Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:45:00
|
Geld
11.04.2025 -
17:40:00
|
Geld Volumen |
Brief
11.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.76
-0.26
(
-2.00% )
|
12.60
|
300 |
13.04
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:35 | 70 | 12.76 |
| 04/11/2025 17:35 | 72 | 12.76 |
| 04/11/2025 17:35 | 121 | 12.76 |
| 04/11/2025 17:35 | 43 | 12.76 |
| 04/11/2025 17:35 | 43 | 12.76 |
| 04/11/2025 17:35 | 17 | 12.76 |
| 04/11/2025 17:35 | 59 | 12.76 |
| 04/11/2025 17:35 | 1 | 12.76 |
| 04/11/2025 17:35 | 11 | 12.76 |
| 04/11/2025 17:35 | 127 | 12.76 |
| 04/11/2025 17:35 | 75 | 12.76 |
| 04/11/2025 17:35 | 21 | 12.76 |
| 04/11/2025 17:35 | 29 | 12.76 |
| 04/11/2025 17:35 | 15 | 12.76 |
| 04/11/2025 17:35 | 10 | 12.76 |
| 04/11/2025 17:35 | 3 | 12.76 |
| 04/11/2025 17:35 | 119 | 12.76 |
| 04/11/2025 17:35 | 36 | 12.76 |
| 04/11/2025 17:35 | 8 | 12.76 |
| 04/11/2025 17:35 | 62 | 12.76 |
| 04/11/2025 17:35 | 36 | 12.76 |
| 04/11/2025 17:35 | 34 | 12.76 |
| 04/11/2025 17:35 | 29 | 12.76 |
| 04/11/2025 17:35 | 35 | 12.76 |
| 04/11/2025 17:35 | 96 | 12.76 |
| 04/11/2025 17:35 | 89 | 12.76 |
| 04/11/2025 17:35 | 41 | 12.76 |
| 04/11/2025 17:35 | 202 | 12.76 |
| 04/11/2025 17:35 | 38 | 12.76 |
| 04/11/2025 17:35 | 36 | 12.76 |
| 04/11/2025 17:35 | 66 | 12.76 |
| 04/11/2025 17:35 | 54 | 12.76 |
| 04/11/2025 17:35 | 20 | 12.76 |
| 04/11/2025 17:35 | 41 | 12.76 |
| 04/11/2025 17:35 | 76 | 12.76 |
| 04/11/2025 17:35 | 47 | 12.76 |
| 04/11/2025 17:35 | 23 | 12.76 |
| 04/11/2025 17:29 | 54 | 12.78 |
| 04/11/2025 17:29 | 199 | 12.78 |
| 04/11/2025 17:29 | 127 | 12.78 |
| 04/11/2025 17:29 | 63 | 12.80 |
| 04/11/2025 17:29 | 199 | 12.84 |
| 04/11/2025 17:15 | 1 | 12.80 |
| 04/11/2025 17:14 | 11 | 12.80 |
| 04/11/2025 17:01 | 2 | 12.84 |
| 04/11/2025 17:01 | 41 | 12.82 |
| 04/11/2025 17:01 | 16 | 12.82 |
| 04/11/2025 16:58 | 105 | 12.82 |
| 04/11/2025 16:58 | 75 | 12.82 |