Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:20:19
|
Geld
16.09.2025 -
15:21:43
|
Geld Volumen |
Brief
16.09.2025 -
15:07:46
|
Brief Volumen |
|---|---|---|---|---|
|
19.20
+0.14
(
+0.73% )
|
19.16
|
963 |
19.26
|
357 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:08 | 20 | 19.20 |
| 09/16/2025 15:08 | 7 | 19.20 |
| 09/16/2025 15:07 | 10 | 19.22 |
| 09/16/2025 15:07 | 181 | 19.22 |
| 09/16/2025 14:58 | 14 | 19.22 |
| 09/16/2025 14:45 | 31 | 19.22 |
| 09/16/2025 14:45 | 145 | 19.22 |
| 09/16/2025 14:45 | 125 | 19.30 |
| 09/16/2025 14:45 | 196 | 19.30 |
| 09/16/2025 14:45 | 2029 | 19.30 |
| 09/16/2025 14:45 | 45 | 19.30 |
| 09/16/2025 14:45 | 430 | 19.30 |
| 09/16/2025 14:45 | 10 | 19.32 |
| 09/16/2025 14:45 | 46 | 19.34 |
| 09/16/2025 14:45 | 24 | 19.34 |
| 09/16/2025 14:44 | 14 | 19.38 |
| 09/16/2025 14:44 | 752 | 19.38 |
| 09/16/2025 14:44 | 348 | 19.38 |
| 09/16/2025 14:44 | 100 | 19.38 |
| 09/16/2025 14:44 | 300 | 19.38 |
| 09/16/2025 14:44 | 92 | 19.38 |
| 09/16/2025 14:44 | 8 | 19.38 |
| 09/16/2025 14:44 | 92 | 19.38 |
| 09/16/2025 14:44 | 500 | 19.34 |
| 09/16/2025 14:44 | 61 | 19.32 |
| 09/16/2025 14:44 | 500 | 19.32 |
| 09/16/2025 14:44 | 652 | 19.30 |
| 09/16/2025 14:44 | 155 | 19.30 |
| 09/16/2025 14:44 | 300 | 19.30 |
| 09/16/2025 14:44 | 900 | 19.30 |
| 09/16/2025 14:44 | 1000 | 19.28 |
| 09/16/2025 14:44 | 400 | 19.28 |
| 09/16/2025 14:44 | 127 | 19.26 |
| 09/16/2025 14:44 | 31 | 19.26 |
| 09/16/2025 14:44 | 43 | 19.24 |
| 09/16/2025 14:44 | 277 | 19.24 |
| 09/16/2025 14:44 | 85 | 19.22 |
| 09/16/2025 14:44 | 146 | 19.22 |
| 09/16/2025 14:44 | 226 | 19.16 |
| 09/16/2025 14:44 | 10845 | 19.16 |
| 09/16/2025 14:44 | 28 | 19.16 |
| 09/16/2025 14:44 | 144 | 19.16 |
| 09/16/2025 14:44 | 94 | 19.16 |
| 09/16/2025 14:44 | 500 | 19.16 |
| 09/16/2025 14:44 | 99 | 19.18 |
| 09/16/2025 14:44 | 64 | 19.18 |
| 09/16/2025 14:44 | 29 | 19.26 |
| 09/16/2025 14:44 | 14 | 19.26 |
| 09/16/2025 14:44 | 62 | 19.26 |
| 09/16/2025 14:44 | 100 | 19.26 |
| 09/16/2025 14:44 | 236 | 19.26 |
| 09/16/2025 14:44 | 16 | 19.24 |
| 09/16/2025 14:44 | 500 | 19.24 |
| 09/16/2025 14:44 | 59 | 19.24 |
| 09/16/2025 14:44 | 19 | 19.24 |
| 09/16/2025 14:44 | 16 | 19.20 |
| 09/16/2025 14:44 | 139 | 19.20 |
| 09/16/2025 14:44 | 2 | 19.20 |
| 09/16/2025 14:44 | 500 | 19.16 |
| 09/16/2025 14:28 | 2 | 19.14 |
| 09/16/2025 14:28 | 2 | 19.14 |
| 09/16/2025 14:22 | 68 | 19.20 |
| 09/16/2025 14:22 | 6 | 19.14 |
| 09/16/2025 14:22 | 4 | 19.14 |
| 09/16/2025 14:22 | 57 | 19.14 |