Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2026
-
17:45:00
|
Geld
22.05.2026 -
17:40:00
|
Geld Volumen |
Brief
22.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.10
-0.55
(
-2.43% )
|
22.10
|
1'264 |
22.30
|
110 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:35 | 327 | 22.10 |
| 05/22/2026 17:35 | 1 | 22.10 |
| 05/22/2026 17:35 | 18 | 22.10 |
| 05/22/2026 17:35 | 2 | 22.10 |
| 05/22/2026 17:35 | 124 | 22.10 |
| 05/22/2026 17:35 | 21 | 22.10 |
| 05/22/2026 17:35 | 81 | 22.10 |
| 05/22/2026 17:35 | 88 | 22.10 |
| 05/22/2026 17:35 | 82 | 22.10 |
| 05/22/2026 17:35 | 10 | 22.10 |
| 05/22/2026 17:35 | 89 | 22.10 |
| 05/22/2026 17:35 | 97 | 22.10 |
| 05/22/2026 17:35 | 4 | 22.10 |
| 05/22/2026 17:35 | 22 | 22.10 |
| 05/22/2026 17:35 | 122 | 22.10 |
| 05/22/2026 17:35 | 3 | 22.10 |
| 05/22/2026 17:35 | 4 | 22.10 |
| 05/22/2026 17:35 | 5 | 22.10 |
| 05/22/2026 17:35 | 5 | 22.10 |
| 05/22/2026 17:35 | 12 | 22.10 |
| 05/22/2026 17:35 | 3 | 22.10 |
| 05/22/2026 17:35 | 2 | 22.10 |
| 05/22/2026 17:35 | 5 | 22.10 |
| 05/22/2026 17:35 | 12 | 22.10 |
| 05/22/2026 17:35 | 10 | 22.10 |
| 05/22/2026 17:35 | 8 | 22.10 |
| 05/22/2026 17:35 | 5 | 22.10 |
| 05/22/2026 17:35 | 2 | 22.10 |
| 05/22/2026 17:35 | 3 | 22.10 |
| 05/22/2026 17:35 | 20 | 22.10 |
| 05/22/2026 17:35 | 15 | 22.10 |
| 05/22/2026 17:35 | 38 | 22.10 |
| 05/22/2026 17:35 | 102 | 22.10 |
| 05/22/2026 17:35 | 17 | 22.10 |
| 05/22/2026 17:35 | 8 | 22.10 |
| 05/22/2026 17:35 | 5 | 22.10 |
| 05/22/2026 17:35 | 16 | 22.10 |
| 05/22/2026 17:35 | 19 | 22.10 |
| 05/22/2026 17:35 | 12 | 22.10 |
| 05/22/2026 17:35 | 18 | 22.10 |
| 05/22/2026 17:35 | 233 | 22.10 |
| 05/22/2026 17:35 | 3 | 22.10 |
| 05/22/2026 17:35 | 42 | 22.10 |
| 05/22/2026 17:35 | 54 | 22.10 |
| 05/22/2026 17:35 | 292 | 22.10 |
| 05/22/2026 17:35 | 41 | 22.10 |
| 05/22/2026 17:35 | 55 | 22.10 |
| 05/22/2026 17:35 | 7 | 22.10 |
| 05/22/2026 17:35 | 18 | 22.10 |
| 05/22/2026 17:35 | 32 | 22.10 |
| 05/22/2026 17:35 | 385 | 22.10 |
| 05/22/2026 17:35 | 122 | 22.10 |
| 05/22/2026 17:35 | 9 | 22.10 |
| 05/22/2026 17:35 | 131 | 22.10 |
| 05/22/2026 17:35 | 415 | 22.10 |
| 05/22/2026 17:35 | 15 | 22.10 |
| 05/22/2026 17:35 | 31 | 22.10 |
| 05/22/2026 17:35 | 113 | 22.10 |
| 05/22/2026 17:35 | 5 | 22.10 |
| 05/22/2026 17:35 | 33 | 22.10 |
| 05/22/2026 17:35 | 11 | 22.10 |
| 05/22/2026 17:35 | 25 | 22.10 |
| 05/22/2026 17:35 | 20 | 22.10 |
| 05/22/2026 17:35 | 29 | 22.10 |
| 05/22/2026 17:35 | 40 | 22.10 |
| 05/22/2026 17:35 | 34 | 22.10 |
| 05/22/2026 17:35 | 6 | 22.10 |
| 05/22/2026 17:35 | 4 | 22.10 |
| 05/22/2026 17:35 | 37 | 22.10 |
| 05/22/2026 17:35 | 4 | 22.10 |
| 05/22/2026 17:35 | 4 | 22.10 |
| 05/22/2026 17:35 | 318 | 22.10 |
| 05/22/2026 17:35 | 11 | 22.10 |
| 05/22/2026 17:35 | 3 | 22.10 |
| 05/22/2026 17:35 | 18 | 22.10 |
| 05/22/2026 17:35 | 34 | 22.10 |
| 05/22/2026 17:35 | 11 | 22.10 |
| 05/22/2026 17:35 | 11 | 22.10 |
| 05/22/2026 17:29 | 20 | 22.20 |
| 05/22/2026 17:29 | 88 | 22.20 |
| 05/22/2026 17:29 | 96 | 22.10 |
| 05/22/2026 17:28 | 51 | 22.10 |
| 05/22/2026 17:25 | 44 | 22.20 |
| 05/22/2026 17:24 | 76 | 22.10 |
| 05/22/2026 17:24 | 216 | 22.15 |
| 05/22/2026 17:24 | 2 | 22.15 |
| 05/22/2026 17:24 | 98 | 22.15 |
| 05/22/2026 17:24 | 31 | 22.15 |
| 05/22/2026 17:23 | 7 | 22.15 |
| 05/22/2026 17:23 | 10 | 22.15 |
| 05/22/2026 17:22 | 52 | 22.15 |
| 05/22/2026 17:20 | 10 | 22.15 |
| 05/22/2026 17:19 | 25 | 22.20 |
| 05/22/2026 17:19 | 12 | 22.15 |
| 05/22/2026 17:17 | 1 | 22.20 |
| 05/22/2026 17:17 | 442 | 22.20 |
| 05/22/2026 17:17 | 20 | 22.20 |
| 05/22/2026 17:16 | 3 | 22.20 |
| 05/22/2026 17:16 | 50 | 22.20 |
| 05/22/2026 17:12 | 32 | 22.20 |
| 05/22/2026 17:12 | 211 | 22.20 |
| 05/22/2026 17:12 | 231 | 22.20 |
| 05/22/2026 17:12 | 11 | 22.20 |
| 05/22/2026 17:04 | 73 | 22.20 |
| 05/22/2026 17:04 | 2 | 22.20 |
| 05/22/2026 17:04 | 12 | 22.20 |
| 05/22/2026 17:02 | 11 | 22.30 |
| 05/22/2026 17:02 | 236 | 22.30 |
| 05/22/2026 17:02 | 66 | 22.30 |
| 05/22/2026 17:02 | 36 | 22.25 |
| 05/22/2026 17:02 | 11 | 22.25 |
| 05/22/2026 17:02 | 5 | 22.25 |
| 05/22/2026 17:02 | 77 | 22.25 |
| 05/22/2026 16:51 | 376 | 22.25 |
| 05/22/2026 16:51 | 41 | 22.25 |
| 05/22/2026 16:51 | 41 | 22.25 |
| 05/22/2026 16:51 | 9 | 22.25 |
| 05/22/2026 16:51 | 3 | 22.25 |
| 05/22/2026 16:51 | 29 | 22.30 |
| 05/22/2026 16:51 | 220 | 22.30 |
| 05/22/2026 16:51 | 120 | 22.30 |
| 05/22/2026 16:51 | 31 | 22.30 |
| 05/22/2026 16:51 | 4 | 22.30 |
| 05/22/2026 16:51 | 80 | 22.30 |
| 05/22/2026 16:51 | 120 | 22.25 |
| 05/22/2026 16:51 | 9 | 22.25 |
| 05/22/2026 16:51 | 24 | 22.25 |
| 05/22/2026 16:51 | 14 | 22.25 |
| 05/22/2026 16:51 | 191 | 22.25 |
| 05/22/2026 16:47 | 24 | 22.20 |
| 05/22/2026 16:45 | 30 | 22.25 |
| 05/22/2026 16:45 | 100 | 22.25 |