Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:45:00
|
Geld
05.10.2026 -
17:40:00
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.30
-0.30
(
-1.27% )
|
22.75
|
87 |
23.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 35 | 23.30 |
| 10/05/2026 17:35 | 28 | 23.30 |
| 10/05/2026 17:35 | 78 | 23.30 |
| 10/05/2026 17:35 | 22 | 23.30 |
| 10/05/2026 17:35 | 119 | 23.30 |
| 10/05/2026 17:35 | 27 | 23.30 |
| 10/05/2026 17:35 | 30 | 23.30 |
| 10/05/2026 17:35 | 180 | 23.30 |
| 10/05/2026 17:35 | 18 | 23.30 |
| 10/05/2026 17:35 | 46 | 23.30 |
| 10/05/2026 17:35 | 20 | 23.30 |
| 10/05/2026 17:35 | 132 | 23.30 |
| 10/05/2026 17:35 | 83 | 23.30 |
| 10/05/2026 17:35 | 70 | 23.30 |
| 10/05/2026 17:35 | 310 | 23.30 |
| 10/05/2026 17:35 | 7 | 23.30 |
| 10/05/2026 17:35 | 106 | 23.30 |
| 10/05/2026 17:35 | 121 | 23.30 |
| 10/05/2026 17:35 | 181 | 23.30 |
| 10/05/2026 17:35 | 87 | 23.30 |
| 10/05/2026 17:35 | 11 | 23.30 |
| 10/05/2026 17:35 | 93 | 23.30 |
| 10/05/2026 17:35 | 64 | 23.30 |
| 10/05/2026 17:35 | 49 | 23.30 |
| 10/05/2026 17:35 | 22 | 23.30 |
| 10/05/2026 17:35 | 34 | 23.30 |
| 10/05/2026 17:35 | 113 | 23.30 |
| 10/05/2026 17:35 | 303 | 23.30 |
| 10/05/2026 17:35 | 185 | 23.30 |
| 10/05/2026 17:35 | 97 | 23.30 |
| 10/05/2026 17:35 | 9 | 23.30 |
| 10/05/2026 17:35 | 59 | 23.30 |
| 10/05/2026 17:35 | 160 | 23.30 |
| 10/05/2026 17:35 | 163 | 23.30 |
| 10/05/2026 17:35 | 34 | 23.30 |
| 10/05/2026 17:35 | 71 | 23.30 |
| 10/05/2026 17:35 | 8 | 23.30 |
| 10/05/2026 17:35 | 142 | 23.30 |
| 10/05/2026 17:35 | 86 | 23.30 |
| 10/05/2026 17:35 | 10 | 23.30 |
| 10/05/2026 17:35 | 61 | 23.30 |
| 10/05/2026 17:35 | 37 | 23.30 |
| 10/05/2026 17:35 | 135 | 23.30 |
| 10/05/2026 17:35 | 81 | 23.30 |
| 10/05/2026 17:35 | 246 | 23.30 |
| 10/05/2026 17:35 | 273 | 23.30 |
| 10/05/2026 17:35 | 18 | 23.30 |
| 10/05/2026 17:35 | 29 | 23.30 |
| 10/05/2026 17:35 | 17 | 23.30 |
| 10/05/2026 17:35 | 46 | 23.30 |
| 10/05/2026 17:35 | 42 | 23.30 |
| 10/05/2026 17:35 | 415 | 23.30 |
| 10/05/2026 17:35 | 85 | 23.30 |
| 10/05/2026 17:35 | 172 | 23.30 |
| 10/05/2026 17:35 | 372 | 23.30 |
| 10/05/2026 17:35 | 89 | 23.30 |
| 10/05/2026 17:35 | 49 | 23.30 |
| 10/05/2026 17:35 | 67 | 23.30 |
| 10/05/2026 17:35 | 86 | 23.30 |
| 10/05/2026 17:35 | 77 | 23.30 |
| 10/05/2026 17:35 | 4 | 23.30 |
| 10/05/2026 17:35 | 173 | 23.30 |
| 10/05/2026 17:29 | 38 | 23.15 |
| 10/05/2026 17:29 | 36 | 23.15 |
| 10/05/2026 17:29 | 28 | 23.15 |
| 10/05/2026 17:29 | 6 | 23.20 |
| 10/05/2026 17:28 | 7 | 23.20 |
| 10/05/2026 17:28 | 23 | 23.20 |
| 10/05/2026 17:27 | 720 | 23.15 |
| 10/05/2026 17:27 | 89 | 23.15 |
| 10/05/2026 17:24 | 31 | 23.20 |
| 10/05/2026 17:21 | 8 | 23.20 |
| 10/05/2026 17:21 | 138 | 23.20 |
| 10/05/2026 17:21 | 38 | 23.20 |
| 10/05/2026 17:21 | 15 | 23.20 |
| 10/05/2026 17:21 | 201 | 23.20 |
| 10/05/2026 17:21 | 138 | 23.20 |
| 10/05/2026 17:21 | 180 | 23.20 |
| 10/05/2026 17:21 | 70 | 23.20 |
| 10/05/2026 17:20 | 15 | 23.20 |
| 10/05/2026 17:20 | 15 | 23.20 |
| 10/05/2026 17:20 | 17 | 23.20 |
| 10/05/2026 17:20 | 24 | 23.20 |
| 10/05/2026 17:20 | 45 | 23.20 |
| 10/05/2026 17:20 | 39 | 23.20 |
| 10/05/2026 17:20 | 6 | 23.20 |
| 10/05/2026 17:20 | 43 | 23.20 |
| 10/05/2026 17:19 | 133 | 23.15 |
| 10/05/2026 17:15 | 6 | 23.20 |
| 10/05/2026 17:15 | 58 | 23.15 |
| 10/05/2026 17:15 | 4 | 23.20 |
| 10/05/2026 17:14 | 95 | 23.20 |
| 10/05/2026 17:14 | 138 | 23.20 |
| 10/05/2026 17:14 | 48 | 23.20 |
| 10/05/2026 17:14 | 30 | 23.20 |
| 10/05/2026 17:13 | 132 | 23.20 |
| 10/05/2026 17:13 | 132 | 23.20 |
| 10/05/2026 17:12 | 15 | 23.15 |
| 10/05/2026 17:10 | 90 | 23.20 |
| 10/05/2026 17:10 | 50 | 23.20 |
| 10/05/2026 17:09 | 20 | 23.20 |
| 10/05/2026 17:09 | 25 | 23.20 |
| 10/05/2026 17:09 | 22 | 23.20 |
| 10/05/2026 17:06 | 57 | 23.20 |
| 10/05/2026 17:05 | 100 | 23.25 |
| 10/05/2026 17:03 | 61 | 23.30 |
| 10/05/2026 16:57 | 69 | 23.30 |
| 10/05/2026 16:53 | 65 | 23.30 |
| 10/05/2026 16:53 | 102 | 23.30 |
| 10/05/2026 16:53 | 7 | 23.30 |
| 10/05/2026 16:53 | 22 | 23.30 |
| 10/05/2026 16:53 | 104 | 23.30 |
| 10/05/2026 16:53 | 110 | 23.30 |
| 10/05/2026 16:50 | 5 | 23.30 |
| 10/05/2026 16:49 | 54 | 23.25 |
| 10/05/2026 16:49 | 1 | 23.25 |
| 10/05/2026 16:49 | 45 | 23.20 |
| 10/05/2026 16:49 | 283 | 23.20 |
| 10/05/2026 16:49 | 125 | 23.20 |
| 10/05/2026 16:47 | 14 | 23.15 |
| 10/05/2026 16:47 | 112 | 23.15 |
| 10/05/2026 16:47 | 21 | 23.15 |
| 10/05/2026 16:46 | 5 | 23.15 |
| 10/05/2026 16:43 | 27 | 23.10 |
| 10/05/2026 16:43 | 17 | 23.10 |
| 10/05/2026 16:43 | 4 | 23.10 |
| 10/05/2026 16:43 | 34 | 23.05 |
| 10/05/2026 16:43 | 104 | 23.05 |
| 10/05/2026 16:42 | 65 | 23.05 |
| 10/05/2026 16:42 | 56 | 23.05 |
| 10/05/2026 16:42 | 69 | 23.05 |
| 10/05/2026 16:42 | 32 | 23.00 |
| 10/05/2026 16:42 | 62 | 23.05 |
| 10/05/2026 16:42 | 71 | 23.05 |
| 10/05/2026 16:42 | 214 | 23.05 |
| 10/05/2026 16:42 | 6 | 23.05 |
| 10/05/2026 16:42 | 138 | 23.05 |
| 10/05/2026 16:42 | 46 | 23.05 |
| 10/05/2026 16:42 | 19 | 23.05 |
| 10/05/2026 16:42 | 113 | 23.05 |
| 10/05/2026 16:42 | 39 | 23.05 |
| 10/05/2026 16:42 | 132 | 23.05 |
| 10/05/2026 16:42 | 18 | 23.05 |
| 10/05/2026 16:42 | 23 | 23.05 |
| 10/05/2026 16:42 | 65 | 23.00 |
| 10/05/2026 16:42 | 295 | 23.00 |
| 10/05/2026 16:42 | 78 | 23.00 |
| 10/05/2026 16:42 | 13 | 23.00 |
| 10/05/2026 16:42 | 64 | 23.00 |
| 10/05/2026 16:42 | 30 | 23.00 |
| 10/05/2026 16:42 | 500 | 23.00 |
| 10/05/2026 16:42 | 10 | 23.00 |
| 10/05/2026 16:42 | 50 | 23.00 |
| 10/05/2026 16:42 | 63 | 23.00 |
| 10/05/2026 16:42 | 32 | 23.00 |
| 10/05/2026 16:42 | 78 | 23.00 |
| 10/05/2026 16:42 | 62 | 23.00 |
| 10/05/2026 16:34 | 81 | 23.05 |
| 10/05/2026 16:34 | 12 | 23.05 |
| 10/05/2026 16:34 | 7 | 23.00 |
| 10/05/2026 16:34 | 39 | 23.00 |
| 10/05/2026 16:34 | 55 | 23.00 |
| 10/05/2026 16:29 | 11 | 23.10 |
| 10/05/2026 16:29 | 43 | 23.10 |
| 10/05/2026 16:29 | 66 | 23.10 |
| 10/05/2026 16:28 | 23 | 23.05 |
| 10/05/2026 16:28 | 102 | 23.05 |
| 10/05/2026 16:27 | 133 | 23.05 |
| 10/05/2026 16:27 | 33 | 23.05 |
| 10/05/2026 16:27 | 23 | 23.05 |
| 10/05/2026 16:27 | 68 | 23.05 |
| 10/05/2026 16:27 | 65 | 23.05 |
| 10/05/2026 16:27 | 63 | 23.05 |
| 10/05/2026 16:27 | 5 | 23.05 |
| 10/05/2026 16:27 | 80 | 23.05 |
| 10/05/2026 16:27 | 100 | 23.05 |
| 10/05/2026 16:21 | 135 | 23.10 |
| 10/05/2026 16:21 | 20 | 23.10 |
| 10/05/2026 16:21 | 91 | 23.10 |
| 10/05/2026 16:19 | 58 | 23.15 |
| 10/05/2026 16:19 | 132 | 23.15 |
| 10/05/2026 16:19 | 2 | 23.15 |
| 10/05/2026 16:19 | 8 | 23.15 |
| 10/05/2026 16:09 | 132 | 23.15 |
| 10/05/2026 16:09 | 79 | 23.15 |
| 10/05/2026 16:09 | 59 | 23.15 |
| 10/05/2026 16:09 | 111 | 23.15 |
| 10/05/2026 16:04 | 16 | 23.10 |
| 10/05/2026 16:04 | 37 | 23.10 |
| 10/05/2026 16:04 | 132 | 23.10 |
| 10/05/2026 16:01 | 100 | 23.10 |
| 10/05/2026 15:59 | 67 | 23.15 |
| 10/05/2026 15:53 | 125 | 23.15 |
| 10/05/2026 15:49 | 20 | 23.10 |
| 10/05/2026 15:49 | 125 | 23.10 |
| 10/05/2026 15:49 | 420 | 23.10 |
| 10/05/2026 15:49 | 420 | 23.10 |
| 10/05/2026 15:49 | 100 | 23.00 |
| 10/05/2026 15:48 | 10 | 23.00 |
| 10/05/2026 15:48 | 50 | 23.00 |
| 10/05/2026 15:47 | 48 | 23.05 |
| 10/05/2026 15:47 | 11 | 23.05 |
| 10/05/2026 15:47 | 122 | 23.05 |
| 10/05/2026 15:44 | 6 | 23.10 |
| 10/05/2026 15:44 | 125 | 23.10 |
| 10/05/2026 15:44 | 47 | 23.05 |
| 10/05/2026 15:44 | 2 | 23.10 |
| 10/05/2026 15:44 | 47 | 23.10 |
| 10/05/2026 15:44 | 18 | 23.10 |
| 10/05/2026 15:44 | 132 | 23.10 |
| 10/05/2026 15:44 | 1 | 23.10 |
| 10/05/2026 15:39 | 69 | 23.05 |
| 10/05/2026 15:39 | 48 | 23.05 |
| 10/05/2026 15:39 | 42 | 23.05 |
| 10/05/2026 15:39 | 104 | 23.05 |
| 10/05/2026 15:39 | 100 | 23.05 |
| 10/05/2026 15:36 | 53 | 23.10 |
| 10/05/2026 15:36 | 133 | 23.10 |
| 10/05/2026 15:30 | 5 | 23.10 |
| 10/05/2026 15:28 | 7 | 23.10 |
| 10/05/2026 15:28 | 22 | 23.10 |
| 10/05/2026 15:28 | 22 | 23.10 |
| 10/05/2026 15:28 | 114 | 23.15 |
| 10/05/2026 15:27 | 2 | 23.15 |
| 10/05/2026 15:27 | 22 | 23.15 |
| 10/05/2026 15:27 | 8 | 23.15 |
| 10/05/2026 15:27 | 2 | 23.25 |
| 10/05/2026 15:25 | 66 | 23.25 |
| 10/05/2026 15:22 | 30 | 23.25 |
| 10/05/2026 15:22 | 65 | 23.15 |
| 10/05/2026 15:22 | 20 | 23.15 |
| 10/05/2026 15:22 | 127 | 23.15 |
| 10/05/2026 15:21 | 133 | 23.10 |
| 10/05/2026 15:21 | 220 | 23.05 |
| 10/05/2026 15:21 | 3 | 23.05 |
| 10/05/2026 15:21 | 4 | 23.05 |
| 10/05/2026 15:21 | 44 | 23.10 |
| 10/05/2026 15:21 | 236 | 23.10 |
| 10/05/2026 15:21 | 172 | 23.10 |
| 10/05/2026 15:21 | 127 | 23.10 |
| 10/05/2026 15:21 | 52 | 23.10 |
| 10/05/2026 15:21 | 149 | 23.10 |
| 10/05/2026 15:21 | 5 | 23.10 |
| 10/05/2026 15:21 | 299 | 23.20 |
| 10/05/2026 15:21 | 382 | 23.20 |
| 10/05/2026 15:21 | 24 | 23.15 |
| 10/05/2026 15:21 | 92 | 23.15 |
| 10/05/2026 15:21 | 68 | 23.15 |
| 10/05/2026 15:21 | 500 | 23.15 |
| 10/05/2026 15:21 | 308 | 23.15 |
| 10/05/2026 15:21 | 383 | 23.15 |
| 10/05/2026 15:21 | 527 | 23.15 |
| 10/05/2026 15:21 | 383 | 23.15 |
| 10/05/2026 15:20 | 64 | 23.15 |
| 10/05/2026 15:16 | 51 | 23.10 |
| 10/05/2026 15:16 | 179 | 23.10 |
| 10/05/2026 15:16 | 209 | 23.15 |
| 10/05/2026 15:16 | 68 | 23.15 |
| 10/05/2026 15:16 | 38 | 23.15 |
| 10/05/2026 15:16 | 43 | 23.15 |
| 10/05/2026 15:16 | 45 | 23.15 |
| 10/05/2026 15:16 | 44 | 23.15 |
| 10/05/2026 15:16 | 224 | 23.15 |
| 10/05/2026 15:16 | 58 | 23.20 |
| 10/05/2026 15:16 | 59 | 23.20 |
| 10/05/2026 15:16 | 300 | 23.20 |
| 10/05/2026 15:16 | 49 | 23.20 |
| 10/05/2026 15:16 | 119 | 23.20 |
| 10/05/2026 15:01 | 125 | 23.30 |
| 10/05/2026 15:01 | 43 | 23.25 |
| 10/05/2026 15:01 | 5 | 23.25 |
| 10/05/2026 15:01 | 236 | 23.35 |
| 10/05/2026 15:01 | 184 | 23.35 |
| 10/05/2026 15:01 | 133 | 23.30 |
| 10/05/2026 15:01 | 88 | 23.35 |
| 10/05/2026 15:01 | 332 | 23.30 |
| 10/05/2026 15:01 | 91 | 23.30 |
| 10/05/2026 15:01 | 21 | 23.30 |
| 10/05/2026 15:01 | 133 | 23.25 |
| 10/05/2026 15:01 | 12 | 23.30 |
| 10/05/2026 15:01 | 9 | 23.30 |
| 10/05/2026 15:01 | 34 | 23.30 |
| 10/05/2026 14:57 | 31 | 23.20 |
| 10/05/2026 14:57 | 50 | 23.20 |
| 10/05/2026 14:57 | 8 | 23.25 |
| 10/05/2026 14:55 | 3 | 23.25 |
| 10/05/2026 14:55 | 80 | 23.30 |
| 10/05/2026 14:51 | 10 | 23.25 |
| 10/05/2026 14:49 | 2 | 23.25 |
| 10/05/2026 14:49 | 13 | 23.25 |
| 10/05/2026 14:49 | 64 | 23.25 |
| 10/05/2026 14:49 | 45 | 23.25 |
| 10/05/2026 14:48 | 53 | 23.25 |
| 10/05/2026 14:48 | 78 | 23.25 |
| 10/05/2026 14:46 | 18 | 23.30 |
| 10/05/2026 14:44 | 46 | 23.25 |
| 10/05/2026 14:44 | 222 | 23.30 |
| 10/05/2026 14:44 | 22 | 23.30 |
| 10/05/2026 14:44 | 140 | 23.30 |
| 10/05/2026 14:32 | 110 | 23.30 |
| 10/05/2026 14:29 | 130 | 23.35 |
| 10/05/2026 14:17 | 29 | 23.30 |
| 10/05/2026 14:17 | 50 | 23.30 |
| 10/05/2026 14:13 | 9 | 23.35 |
| 10/05/2026 14:13 | 106 | 23.35 |
| 10/05/2026 14:13 | 68 | 23.45 |
| 10/05/2026 14:07 | 27 | 23.35 |
| 10/05/2026 13:56 | 102 | 23.40 |
| 10/05/2026 13:56 | 117 | 23.35 |
| 10/05/2026 13:56 | 58 | 23.40 |
| 10/05/2026 13:56 | 13 | 23.40 |
| 10/05/2026 13:56 | 132 | 23.40 |
| 10/05/2026 13:52 | 48 | 23.35 |
| 10/05/2026 13:52 | 4 | 23.35 |
| 10/05/2026 13:52 | 20 | 23.35 |
| 10/05/2026 13:52 | 191 | 23.35 |
| 10/05/2026 13:52 | 121 | 23.35 |
| 10/05/2026 13:50 | 11 | 23.30 |
| 10/05/2026 13:50 | 55 | 23.30 |
| 10/05/2026 13:50 | 78 | 23.30 |
| 10/05/2026 13:50 | 20 | 23.30 |
| 10/05/2026 13:50 | 126 | 23.30 |
| 10/05/2026 13:50 | 49 | 23.30 |
| 10/05/2026 13:50 | 37 | 23.30 |
| 10/05/2026 13:50 | 58 | 23.30 |
| 10/05/2026 13:50 | 80 | 23.30 |
| 10/05/2026 13:42 | 66 | 23.30 |
| 10/05/2026 13:40 | 88 | 23.30 |
| 10/05/2026 13:39 | 30 | 23.30 |
| 10/05/2026 13:35 | 13 | 23.25 |
| 10/05/2026 13:35 | 7 | 23.25 |
| 10/05/2026 13:35 | 13 | 23.25 |
| 10/05/2026 13:35 | 129 | 23.25 |
| 10/05/2026 13:35 | 4 | 23.25 |
| 10/05/2026 13:28 | 8 | 23.25 |
| 10/05/2026 13:28 | 133 | 23.25 |
| 10/05/2026 13:28 | 36 | 23.25 |
| 10/05/2026 13:28 | 9 | 23.25 |
| 10/05/2026 13:28 | 68 | 23.25 |
| 10/05/2026 13:28 | 16 | 23.25 |
| 10/05/2026 13:28 | 4 | 23.25 |
| 10/05/2026 13:23 | 62 | 23.25 |
| 10/05/2026 13:18 | 31 | 23.20 |
| 10/05/2026 13:18 | 12 | 23.20 |
| 10/05/2026 13:18 | 41 | 23.20 |
| 10/05/2026 13:18 | 13 | 23.20 |
| 10/05/2026 13:18 | 43 | 23.20 |
| 10/05/2026 13:17 | 144 | 23.15 |
| 10/05/2026 13:17 | 29 | 23.15 |
| 10/05/2026 13:17 | 21 | 23.15 |
| 10/05/2026 13:17 | 17 | 23.15 |
| 10/05/2026 13:17 | 22 | 23.15 |
| 10/05/2026 13:17 | 68 | 23.15 |
| 10/05/2026 13:15 | 132 | 23.10 |
| 10/05/2026 13:14 | 140 | 23.10 |
| 10/05/2026 13:14 | 66 | 23.10 |
| 10/05/2026 13:14 | 133 | 23.10 |
| 10/05/2026 13:06 | 96 | 23.05 |
| 10/05/2026 13:06 | 61 | 23.05 |
| 10/05/2026 13:06 | 64 | 23.05 |
| 10/05/2026 13:06 | 9 | 23.10 |
| 10/05/2026 13:06 | 27 | 23.10 |
| 10/05/2026 13:06 | 12 | 23.10 |
| 10/05/2026 13:06 | 73 | 23.15 |
| 10/05/2026 13:06 | 216 | 23.15 |
| 10/05/2026 13:06 | 4 | 23.15 |
| 10/05/2026 13:06 | 10 | 23.15 |
| 10/05/2026 13:06 | 31 | 23.15 |
| 10/05/2026 13:06 | 7 | 23.20 |
| 10/05/2026 13:06 | 58 | 23.20 |
| 10/05/2026 13:06 | 56 | 23.20 |
| 10/05/2026 13:06 | 75 | 23.20 |
| 10/05/2026 13:04 | 132 | 23.25 |
| 10/05/2026 12:55 | 43 | 23.35 |
| 10/05/2026 12:55 | 27 | 23.35 |
| 10/05/2026 12:53 | 48 | 23.30 |
| 10/05/2026 12:53 | 25 | 23.25 |
| 10/05/2026 12:53 | 75 | 23.25 |
| 10/05/2026 12:53 | 23 | 23.25 |
| 10/05/2026 12:53 | 6 | 23.25 |
| 10/05/2026 12:53 | 122 | 23.25 |
| 10/05/2026 12:53 | 53 | 23.25 |
| 10/05/2026 12:51 | 8 | 23.15 |
| 10/05/2026 12:51 | 40 | 23.15 |
| 10/05/2026 12:51 | 45 | 23.15 |
| 10/05/2026 12:51 | 39 | 23.15 |
| 10/05/2026 12:23 | 94 | 23.25 |
| 10/05/2026 12:23 | 13 | 23.25 |
| 10/05/2026 12:22 | 12 | 23.15 |
| 10/05/2026 12:22 | 69 | 23.15 |
| 10/05/2026 12:22 | 87 | 23.20 |
| 10/05/2026 12:22 | 68 | 23.20 |
| 10/05/2026 12:22 | 39 | 23.20 |
| 10/05/2026 12:22 | 125 | 23.20 |
| 10/05/2026 12:22 | 15 | 23.25 |
| 10/05/2026 12:22 | 42 | 23.20 |
| 10/05/2026 12:22 | 6 | 23.25 |
| 10/05/2026 12:22 | 15 | 23.25 |
| 10/05/2026 12:22 | 7 | 23.25 |
| 10/05/2026 11:59 | 106 | 23.35 |
| 10/05/2026 11:59 | 8 | 23.35 |
| 10/05/2026 11:59 | 15 | 23.35 |
| 10/05/2026 11:59 | 37 | 23.35 |
| 10/05/2026 11:59 | 10 | 23.35 |
| 10/05/2026 11:59 | 22 | 23.35 |
| 10/05/2026 11:59 | 68 | 23.35 |
| 10/05/2026 11:56 | 125 | 23.30 |
| 10/05/2026 11:56 | 39 | 23.25 |
| 10/05/2026 11:56 | 45 | 23.25 |
| 10/05/2026 11:51 | 35 | 23.25 |
| 10/05/2026 11:51 | 70 | 23.25 |
| 10/05/2026 11:41 | 80 | 23.35 |
| 10/05/2026 11:36 | 5 | 23.35 |
| 10/05/2026 11:36 | 33 | 23.35 |
| 10/05/2026 11:36 | 63 | 23.35 |
| 10/05/2026 11:32 | 61 | 23.35 |
| 10/05/2026 11:32 | 4 | 23.35 |
| 10/05/2026 11:32 | 46 | 23.35 |
| 10/05/2026 11:32 | 22 | 23.35 |
| 10/05/2026 11:32 | 125 | 23.35 |
| 10/05/2026 11:30 | 32 | 23.35 |
| 10/05/2026 11:30 | 23 | 23.35 |
| 10/05/2026 11:29 | 107 | 23.35 |
| 10/05/2026 11:29 | 22 | 23.35 |
| 10/05/2026 11:29 | 63 | 23.30 |
| 10/05/2026 11:29 | 24 | 23.35 |
| 10/05/2026 11:29 | 17 | 23.35 |
| 10/05/2026 11:29 | 21 | 23.35 |
| 10/05/2026 11:29 | 63 | 23.35 |
| 10/05/2026 11:29 | 56 | 23.35 |
| 10/05/2026 11:28 | 109 | 23.35 |
| 10/05/2026 11:28 | 62 | 23.35 |
| 10/05/2026 11:28 | 10 | 23.35 |
| 10/05/2026 11:28 | 51 | 23.35 |
| 10/05/2026 11:17 | 68 | 23.30 |
| 10/05/2026 11:16 | 46 | 23.30 |
| 10/05/2026 11:15 | 69 | 23.35 |
| 10/05/2026 11:15 | 55 | 23.35 |
| 10/05/2026 10:47 | 9 | 23.30 |
| 10/05/2026 10:47 | 13 | 23.30 |
| 10/05/2026 10:47 | 16 | 23.30 |
| 10/05/2026 10:46 | 30 | 23.35 |
| 10/05/2026 10:44 | 54 | 23.40 |
| 10/05/2026 10:44 | 15 | 23.40 |
| 10/05/2026 10:44 | 17 | 23.40 |
| 10/05/2026 10:44 | 13 | 23.40 |
| 10/05/2026 10:41 | 31 | 23.35 |
| 10/05/2026 10:41 | 125 | 23.35 |
| 10/05/2026 10:41 | 100 | 23.30 |
| 10/05/2026 10:37 | 65 | 23.30 |
| 10/05/2026 10:37 | 60 | 23.30 |
| 10/05/2026 10:37 | 244 | 23.30 |
| 10/05/2026 10:37 | 5 | 23.40 |
| 10/05/2026 10:37 | 47 | 23.40 |
| 10/05/2026 10:37 | 1000 | 23.40 |
| 10/05/2026 10:33 | 44 | 23.45 |
| 10/05/2026 10:33 | 40 | 23.45 |
| 10/05/2026 10:33 | 37 | 23.45 |
| 10/05/2026 10:23 | 46 | 23.45 |
| 10/05/2026 10:23 | 97 | 23.45 |
| 10/05/2026 10:23 | 49 | 23.50 |
| 10/05/2026 10:23 | 9 | 23.50 |
| 10/05/2026 10:23 | 300 | 23.50 |
| 10/05/2026 10:23 | 19 | 23.50 |
| 10/05/2026 10:23 | 41 | 23.50 |
| 10/05/2026 10:23 | 55 | 23.50 |
| 10/05/2026 10:17 | 125 | 23.45 |
| 10/05/2026 10:17 | 40 | 23.45 |
| 10/05/2026 10:17 | 79 | 23.45 |
| 10/05/2026 10:17 | 56 | 23.45 |
| 10/05/2026 10:16 | 52 | 23.40 |
| 10/05/2026 10:16 | 65 | 23.40 |
| 10/05/2026 10:16 | 10 | 23.40 |
| 10/05/2026 10:16 | 47 | 23.40 |
| 10/05/2026 10:16 | 84 | 23.35 |
| 10/05/2026 10:16 | 68 | 23.35 |
| 10/05/2026 10:16 | 125 | 23.35 |
| 10/05/2026 10:16 | 18 | 23.30 |
| 10/05/2026 10:16 | 55 | 23.30 |
| 10/05/2026 10:02 | 28 | 23.35 |
| 10/05/2026 10:02 | 72 | 23.35 |
| 10/05/2026 10:02 | 52 | 23.40 |
| 10/05/2026 10:02 | 5 | 23.40 |
| 10/05/2026 09:56 | 123 | 23.30 |
| 10/05/2026 09:56 | 10 | 23.30 |
| 10/05/2026 09:56 | 197 | 23.35 |
| 10/05/2026 09:56 | 380 | 23.35 |
| 10/05/2026 09:56 | 423 | 23.35 |
| 10/05/2026 09:56 | 30 | 23.40 |
| 10/05/2026 09:56 | 5 | 23.40 |
| 10/05/2026 09:56 | 68 | 23.40 |
| 10/05/2026 09:56 | 66 | 23.30 |
| 10/05/2026 09:56 | 5 | 23.35 |
| 10/05/2026 09:51 | 104 | 23.45 |
| 10/05/2026 09:51 | 171 | 23.45 |
| 10/05/2026 09:51 | 58 | 23.45 |
| 10/05/2026 09:51 | 37 | 23.45 |
| 10/05/2026 09:51 | 5 | 23.45 |
| 10/05/2026 09:51 | 40 | 23.45 |
| 10/05/2026 09:51 | 68 | 23.45 |
| 10/05/2026 09:47 | 33 | 23.35 |
| 10/05/2026 09:47 | 68 | 23.35 |
| 10/05/2026 09:47 | 125 | 23.40 |
| 10/05/2026 09:47 | 33 | 23.40 |
| 10/05/2026 09:47 | 30 | 23.40 |
| 10/05/2026 09:47 | 12 | 23.40 |
| 10/05/2026 09:47 | 45 | 23.35 |
| 10/05/2026 09:47 | 106 | 23.35 |
| 10/05/2026 09:47 | 44 | 23.45 |
| 10/05/2026 09:47 | 40 | 23.45 |
| 10/05/2026 09:47 | 117 | 23.45 |
| 10/05/2026 09:31 | 115 | 23.45 |
| 10/05/2026 09:31 | 77 | 23.45 |
| 10/05/2026 09:31 | 7 | 23.45 |
| 10/05/2026 09:30 | 14 | 23.45 |
| 10/05/2026 09:30 | 71 | 23.45 |
| 10/05/2026 09:30 | 85 | 23.45 |
| 10/05/2026 09:25 | 211 | 23.40 |
| 10/05/2026 09:25 | 107 | 23.40 |
| 10/05/2026 09:25 | 125 | 23.40 |
| 10/05/2026 09:25 | 132 | 23.40 |
| 10/05/2026 09:25 | 6 | 23.40 |
| 10/05/2026 09:25 | 79 | 23.40 |
| 10/05/2026 09:25 | 41 | 23.40 |
| 10/05/2026 09:25 | 5 | 23.40 |
| 10/05/2026 09:24 | 120 | 23.40 |
| 10/05/2026 09:24 | 149 | 23.30 |
| 10/05/2026 09:24 | 143 | 23.35 |
| 10/05/2026 09:24 | 42 | 23.35 |
| 10/05/2026 09:24 | 12 | 23.35 |
| 10/05/2026 09:24 | 29 | 23.35 |
| 10/05/2026 09:24 | 68 | 23.35 |
| 10/05/2026 09:24 | 42 | 23.40 |
| 10/05/2026 09:24 | 37 | 23.40 |
| 10/05/2026 09:24 | 71 | 23.40 |
| 10/05/2026 09:24 | 78 | 23.45 |
| 10/05/2026 09:24 | 100 | 23.50 |
| 10/05/2026 09:24 | 54 | 23.55 |
| 10/05/2026 09:24 | 178 | 23.55 |
| 10/05/2026 09:24 | 300 | 23.55 |
| 10/05/2026 09:24 | 122 | 23.55 |
| 10/05/2026 09:24 | 125 | 23.55 |
| 10/05/2026 09:23 | 5 | 23.65 |
| 10/05/2026 09:23 | 68 | 23.60 |
| 10/05/2026 09:23 | 5 | 23.65 |
| 10/05/2026 09:23 | 45 | 23.65 |
| 10/05/2026 09:19 | 150 | 23.75 |
| 10/05/2026 09:18 | 125 | 23.75 |
| 10/05/2026 09:13 | 5 | 23.95 |
| 10/05/2026 09:13 | 17 | 23.95 |
| 10/05/2026 09:13 | 52 | 23.80 |
| 10/05/2026 09:13 | 23 | 23.80 |
| 10/05/2026 09:13 | 23 | 23.75 |
| 10/05/2026 09:13 | 18 | 23.70 |
| 10/05/2026 09:13 | 300 | 23.70 |
| 10/05/2026 09:13 | 35 | 23.70 |
| 10/05/2026 09:13 | 23 | 23.70 |
| 10/05/2026 09:13 | 30 | 23.70 |
| 10/05/2026 09:09 | 200 | 23.55 |
| 10/05/2026 09:05 | 25 | 23.55 |
| 10/05/2026 09:05 | 125 | 23.55 |
| 10/05/2026 09:03 | 68 | 23.65 |
| 10/05/2026 09:03 | 68 | 23.50 |
| 10/05/2026 09:03 | 109 | 23.55 |
| 10/05/2026 09:03 | 125 | 23.55 |
| 10/05/2026 09:03 | 23 | 23.65 |
| 10/05/2026 09:03 | 23 | 23.60 |
| 10/05/2026 09:00 | 70 | 23.55 |
| 10/05/2026 09:00 | 64 | 23.30 |
| 10/05/2026 09:00 | 149 | 23.30 |
| 10/05/2026 09:00 | 1 | 23.30 |
| 10/05/2026 09:00 | 2 | 23.30 |
| 10/05/2026 09:00 | 5 | 23.30 |
| 10/05/2026 09:00 | 9 | 23.30 |
| 10/05/2026 09:00 | 1 | 23.30 |
| 10/05/2026 09:00 | 1 | 23.30 |