Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:43:05
|
Geld
22.11.2024 -
11:05:06
|
Geld Volumen |
Brief
22.11.2024 -
11:03:40
|
Brief Volumen |
|---|---|---|---|---|
|
10.95
+0.05
(
+0.46% )
|
10.95
|
467 |
11.00
|
1'757 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:35 | 22 | 10.85 |
| 11/22/2024 10:35 | 777 | 10.85 |
| 11/22/2024 10:35 | 215 | 10.90 |
| 11/22/2024 10:35 | 900 | 10.90 |
| 11/22/2024 10:35 | 500 | 10.90 |
| 11/22/2024 10:35 | 251 | 10.90 |
| 11/22/2024 10:35 | 43 | 10.90 |
| 11/22/2024 10:35 | 51 | 10.95 |
| 11/22/2024 10:35 | 1 | 10.95 |
| 11/22/2024 10:35 | 8 | 10.95 |
| 11/22/2024 10:35 | 1 | 10.95 |
| 11/22/2024 10:35 | 9 | 10.95 |
| 11/22/2024 10:35 | 88 | 11.00 |
| 11/22/2024 10:35 | 12 | 11.00 |
| 11/22/2024 10:35 | 100 | 11.05 |
| 11/22/2024 10:15 | 86 | 10.95 |
| 11/22/2024 10:15 | 48 | 11.00 |
| 11/22/2024 10:15 | 15 | 11.00 |
| 11/22/2024 10:10 | 9 | 11.00 |
| 11/22/2024 10:10 | 28 | 11.00 |
| 11/22/2024 10:10 | 2 | 11.05 |
| 11/22/2024 10:10 | 98 | 11.05 |
| 11/22/2024 10:08 | 35 | 11.05 |
| 11/22/2024 09:59 | 45 | 11.05 |
| 11/22/2024 09:59 | 206 | 10.90 |
| 11/22/2024 09:59 | 100 | 10.90 |
| 11/22/2024 09:59 | 218 | 10.95 |
| 11/22/2024 09:59 | 49 | 10.95 |
| 11/22/2024 09:59 | 327 | 10.95 |
| 11/22/2024 09:59 | 100 | 10.95 |
| 11/22/2024 09:57 | 36 | 11.05 |
| 11/22/2024 09:57 | 193 | 11.00 |
| 11/22/2024 09:53 | 26 | 11.00 |
| 11/22/2024 09:53 | 27 | 11.00 |
| 11/22/2024 09:46 | 100 | 10.95 |
| 11/22/2024 09:46 | 250 | 10.95 |
| 11/22/2024 09:43 | 15 | 10.90 |