REVO Ins Rg
REVO
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:48:51
Geld
21.08.2026 - 15:51:56
Geld
Volumen 		Brief
21.08.2026 - 15:48:57
Brief
Volumen
24.45
+0.20 ( +0.82% )
24.35
272
24.45
46
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:48 123 24.45
08/21/2026 15:48 14 24.45
08/21/2026 15:48 24 24.45
08/21/2026 15:48 14 24.40
08/21/2026 15:48 4 24.40
08/21/2026 15:48 7 24.40
08/21/2026 15:48 40 24.40
08/21/2026 15:48 200 24.40
08/21/2026 15:44 17 24.30
08/21/2026 15:37 17 24.30
08/21/2026 15:35 4 24.35
08/21/2026 15:35 20 24.35
08/21/2026 15:35 7 24.35
08/21/2026 15:35 41 24.35
08/21/2026 15:33 18 24.35
08/21/2026 15:32 14 24.35
08/21/2026 15:26 52 24.35
08/21/2026 15:18 192 24.35
08/21/2026 15:18 89 24.35
08/21/2026 15:18 36 24.35
08/21/2026 15:18 37 24.40
08/21/2026 15:18 2 24.40
08/21/2026 15:18 7 24.40
08/21/2026 15:18 21 24.40
08/21/2026 15:18 13 24.40
08/21/2026 15:18 14 24.40
08/21/2026 15:18 26 24.40
08/21/2026 15:18 174 24.40
08/21/2026 15:18 7 24.40
08/21/2026 15:18 152 24.40
08/21/2026 14:47 175 24.55
08/21/2026 14:47 125 24.55
08/21/2026 14:44 217 24.45
08/21/2026 14:44 213 24.45
08/21/2026 14:44 24 24.55
08/21/2026 14:44 68 24.55
08/21/2026 14:44 54 24.55
08/21/2026 14:16 100 24.45
08/21/2026 13:56 48 24.40
08/21/2026 13:55 17 24.55
08/21/2026 13:02 14 24.50
08/21/2026 13:02 83 24.45
08/21/2026 13:02 112 24.45
08/21/2026 13:02 13 24.45
08/21/2026 13:02 9 24.40
08/21/2026 13:02 19 24.40
08/21/2026 13:02 11 24.40
08/21/2026 13:02 30 24.40
08/21/2026 13:02 40 24.40
08/21/2026 12:33 20 24.50
08/21/2026 12:33 140 24.50
08/21/2026 12:33 8 24.50
08/21/2026 12:33 4 24.50
08/21/2026 12:33 6 24.50
08/21/2026 12:27 100 24.55
08/21/2026 12:17 19 24.55
08/21/2026 12:17 5 24.55
08/21/2026 12:17 25 24.55
08/21/2026 12:17 47 24.55
08/21/2026 12:17 30 24.55
08/21/2026 12:17 90 24.55
08/21/2026 12:17 125 24.55
08/21/2026 12:11 4 24.60
08/21/2026 12:11 13 24.60
08/21/2026 12:04 112 24.60
08/21/2026 11:51 12 24.55
08/21/2026 11:51 82 24.55
08/21/2026 11:36 200 24.55
08/21/2026 11:31 151 24.55
08/21/2026 11:31 10 24.50
08/21/2026 11:31 4 24.50
08/21/2026 11:13 50 24.50
08/21/2026 10:56 4 24.50
08/21/2026 10:56 10 24.50
08/21/2026 10:56 180 24.50
08/21/2026 10:56 4 24.55
08/21/2026 10:56 6 24.55
08/21/2026 10:56 10 24.55
08/21/2026 10:56 6 24.55
08/21/2026 10:56 8 24.55
08/21/2026 10:56 13 24.65
08/21/2026 10:56 125 24.65
08/21/2026 10:38 5 24.70
08/21/2026 10:38 33 24.65
08/21/2026 10:38 117 24.65
08/21/2026 10:35 8 24.65
08/21/2026 10:25 123 24.70
08/21/2026 10:25 100 24.65
08/21/2026 10:13 45 24.65
08/21/2026 10:13 125 24.65
08/21/2026 10:03 23 24.70
08/21/2026 10:03 125 24.70
08/21/2026 09:58 22 24.75
08/21/2026 09:57 47 24.65
08/21/2026 09:57 54 24.65
08/21/2026 09:56 96 24.65
08/21/2026 09:53 300 24.55
08/21/2026 09:53 9 24.55
08/21/2026 09:53 24 24.55
08/21/2026 09:53 150 24.55