Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
12:08:05
|
Geld
07.07.2026 -
12:08:08
|
Geld Volumen |
Brief
07.07.2026 -
12:08:07
|
Brief Volumen |
|---|---|---|---|---|
|
27.85
+0.35
(
+1.27% )
|
27.65
|
55 |
27.85
|
1'957 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 12:08 | 836 | 27.85 |
| 07/07/2026 12:08 | 300 | 27.85 |
| 07/07/2026 12:08 | 80 | 27.85 |
| 07/07/2026 11:52 | 34 | 27.85 |
| 07/07/2026 11:52 | 13 | 27.85 |
| 07/07/2026 11:52 | 73 | 27.85 |
| 07/07/2026 11:46 | 40 | 27.80 |
| 07/07/2026 11:44 | 98 | 27.80 |
| 07/07/2026 11:44 | 262 | 27.80 |
| 07/07/2026 11:42 | 112 | 27.85 |
| 07/07/2026 11:41 | 360 | 27.80 |
| 07/07/2026 11:05 | 300 | 27.80 |
| 07/07/2026 11:05 | 31 | 27.80 |
| 07/07/2026 11:05 | 10 | 27.80 |
| 07/07/2026 11:04 | 55 | 27.85 |
| 07/07/2026 11:04 | 6 | 27.85 |
| 07/07/2026 11:04 | 45 | 27.85 |
| 07/07/2026 10:55 | 250 | 27.90 |
| 07/07/2026 10:55 | 200 | 27.90 |
| 07/07/2026 10:55 | 250 | 27.80 |
| 07/07/2026 10:55 | 127 | 27.80 |
| 07/07/2026 10:55 | 181 | 27.75 |
| 07/07/2026 10:55 | 3000 | 27.75 |
| 07/07/2026 10:55 | 250 | 27.75 |
| 07/07/2026 10:55 | 106 | 27.75 |
| 07/07/2026 10:55 | 196 | 27.75 |
| 07/07/2026 10:55 | 169 | 27.70 |
| 07/07/2026 10:55 | 532 | 27.70 |
| 07/07/2026 10:55 | 172 | 27.65 |
| 07/07/2026 10:55 | 300 | 27.60 |
| 07/07/2026 10:55 | 87 | 27.60 |
| 07/07/2026 10:55 | 7 | 27.60 |
| 07/07/2026 10:43 | 40 | 27.55 |
| 07/07/2026 10:43 | 672 | 27.55 |
| 07/07/2026 10:43 | 78 | 27.55 |
| 07/07/2026 10:35 | 613 | 27.55 |
| 07/07/2026 10:34 | 50 | 27.55 |
| 07/07/2026 10:34 | 400 | 27.50 |
| 07/07/2026 10:34 | 87 | 27.55 |
| 07/07/2026 10:34 | 378 | 27.55 |
| 07/07/2026 10:34 | 194 | 27.55 |
| 07/07/2026 10:34 | 200 | 27.55 |
| 07/07/2026 10:34 | 300 | 27.60 |
| 07/07/2026 10:34 | 113 | 27.60 |
| 07/07/2026 10:33 | 5 | 27.60 |
| 07/07/2026 10:31 | 100 | 27.65 |
| 07/07/2026 10:25 | 300 | 27.75 |
| 07/07/2026 10:25 | 141 | 27.75 |
| 07/07/2026 10:25 | 11 | 27.75 |
| 07/07/2026 10:25 | 36 | 27.75 |
| 07/07/2026 10:25 | 477 | 27.75 |
| 07/07/2026 10:15 | 520 | 27.65 |
| 07/07/2026 10:15 | 2000 | 27.65 |
| 07/07/2026 10:15 | 300 | 27.65 |
| 07/07/2026 10:15 | 180 | 27.65 |
| 07/07/2026 10:02 | 1075 | 27.65 |
| 07/07/2026 10:02 | 298 | 27.65 |
| 07/07/2026 10:02 | 181 | 27.65 |
| 07/07/2026 10:02 | 29 | 27.65 |
| 07/07/2026 10:02 | 532 | 27.70 |
| 07/07/2026 10:02 | 196 | 27.70 |
| 07/07/2026 10:02 | 300 | 27.75 |
| 07/07/2026 10:02 | 168 | 27.75 |
| 07/07/2026 10:02 | 142 | 27.80 |
| 07/07/2026 10:02 | 8 | 27.80 |
| 07/07/2026 10:02 | 71 | 27.80 |
| 07/07/2026 10:02 | 498 | 27.90 |
| 07/07/2026 10:02 | 24 | 27.95 |
| 07/07/2026 10:02 | 68 | 27.90 |
| 07/07/2026 10:02 | 960 | 27.90 |
| 07/07/2026 09:43 | 158 | 27.85 |
| 07/07/2026 09:43 | 313 | 27.85 |
| 07/07/2026 09:43 | 162 | 27.95 |
| 07/07/2026 09:43 | 528 | 27.95 |
| 07/07/2026 09:43 | 2 | 27.95 |
| 07/07/2026 09:43 | 23 | 27.95 |
| 07/07/2026 09:43 | 785 | 27.90 |
| 07/07/2026 09:42 | 552 | 27.90 |
| 07/07/2026 09:42 | 163 | 27.90 |
| 07/07/2026 09:42 | 23 | 27.90 |
| 07/07/2026 09:40 | 175 | 27.80 |
| 07/07/2026 09:36 | 625 | 27.90 |
| 07/07/2026 09:36 | 902 | 28.00 |
| 07/07/2026 09:36 | 118 | 28.00 |
| 07/07/2026 09:36 | 70 | 28.00 |
| 07/07/2026 09:36 | 400 | 28.00 |
| 07/07/2026 09:36 | 17 | 28.00 |
| 07/07/2026 09:36 | 194 | 28.00 |
| 07/07/2026 09:36 | 258 | 27.95 |
| 07/07/2026 09:36 | 70 | 27.95 |
| 07/07/2026 09:36 | 250 | 27.95 |
| 07/07/2026 09:36 | 70 | 27.90 |
| 07/07/2026 09:36 | 250 | 27.90 |
| 07/07/2026 09:36 | 375 | 27.85 |
| 07/07/2026 09:36 | 79 | 27.80 |
| 07/07/2026 09:36 | 200 | 27.80 |
| 07/07/2026 09:36 | 719 | 27.75 |
| 07/07/2026 09:36 | 531 | 27.75 |
| 07/07/2026 09:36 | 300 | 27.75 |
| 07/07/2026 09:36 | 197 | 27.75 |
| 07/07/2026 09:29 | 100 | 27.50 |
| 07/07/2026 09:29 | 55 | 27.50 |
| 07/07/2026 09:29 | 15 | 27.50 |
| 07/07/2026 09:23 | 5 | 27.50 |
| 07/07/2026 09:00 | 143 | 27.50 |
| 07/07/2026 09:00 | 2 | 27.50 |