Hoher Abstand zu verzögertem Kurs
|
Official
04.07.2025
-
17:45:00
|
Geld
04.07.2025 -
17:40:00
|
Geld Volumen |
Brief
04.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.64
+0.34
(
+2.09% )
|
16.50
|
200 |
16.92
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:35 | 156 | 16.64 |
| 07/04/2025 17:35 | 54 | 16.64 |
| 07/04/2025 17:35 | 24 | 16.64 |
| 07/04/2025 17:35 | 31 | 16.64 |
| 07/04/2025 17:35 | 44 | 16.64 |
| 07/04/2025 17:35 | 8 | 16.64 |
| 07/04/2025 17:35 | 191 | 16.64 |
| 07/04/2025 17:35 | 4 | 16.64 |
| 07/04/2025 17:35 | 15 | 16.64 |
| 07/04/2025 17:35 | 17 | 16.64 |
| 07/04/2025 17:35 | 77 | 16.64 |
| 07/04/2025 17:35 | 10 | 16.64 |
| 07/04/2025 17:35 | 5 | 16.64 |
| 07/04/2025 17:35 | 38 | 16.64 |
| 07/04/2025 17:35 | 34 | 16.64 |
| 07/04/2025 17:35 | 32 | 16.64 |
| 07/04/2025 17:35 | 23 | 16.64 |
| 07/04/2025 17:35 | 2 | 16.64 |
| 07/04/2025 17:35 | 1 | 16.64 |
| 07/04/2025 17:35 | 9 | 16.64 |
| 07/04/2025 17:35 | 30 | 16.64 |
| 07/04/2025 17:35 | 44 | 16.64 |
| 07/04/2025 17:35 | 83 | 16.64 |
| 07/04/2025 17:35 | 83 | 16.64 |
| 07/04/2025 17:35 | 9 | 16.64 |
| 07/04/2025 17:35 | 12 | 16.64 |
| 07/04/2025 17:35 | 31 | 16.64 |
| 07/04/2025 17:35 | 75 | 16.64 |
| 07/04/2025 17:35 | 76 | 16.64 |
| 07/04/2025 17:29 | 17 | 16.58 |
| 07/04/2025 17:29 | 5 | 16.66 |
| 07/04/2025 17:28 | 18 | 16.58 |
| 07/04/2025 17:28 | 28 | 16.60 |
| 07/04/2025 17:28 | 1 | 16.60 |
| 07/04/2025 17:27 | 50 | 16.60 |
| 07/04/2025 17:25 | 2 | 16.60 |
| 07/04/2025 17:25 | 3 | 16.60 |
| 07/04/2025 17:25 | 5 | 16.60 |
| 07/04/2025 17:25 | 27 | 16.60 |
| 07/04/2025 17:25 | 54 | 16.60 |
| 07/04/2025 17:25 | 161 | 16.60 |
| 07/04/2025 17:21 | 6 | 16.60 |
| 07/04/2025 17:21 | 5 | 16.60 |
| 07/04/2025 17:21 | 5 | 16.60 |
| 07/04/2025 17:21 | 42 | 16.60 |
| 07/04/2025 17:21 | 3 | 16.60 |
| 07/04/2025 17:21 | 2 | 16.60 |
| 07/04/2025 17:21 | 8 | 16.60 |
| 07/04/2025 17:21 | 42 | 16.60 |
| 07/04/2025 17:20 | 5 | 16.60 |
| 07/04/2025 17:20 | 1 | 16.60 |
| 07/04/2025 17:20 | 3 | 16.60 |
| 07/04/2025 17:20 | 1 | 16.60 |
| 07/04/2025 17:20 | 1 | 16.60 |
| 07/04/2025 17:20 | 5 | 16.60 |
| 07/04/2025 17:20 | 10 | 16.58 |
| 07/04/2025 17:20 | 37 | 16.58 |
| 07/04/2025 17:20 | 5 | 16.60 |
| 07/04/2025 17:04 | 120 | 16.68 |
| 07/04/2025 17:04 | 305 | 16.60 |
| 07/04/2025 17:04 | 127 | 16.60 |
| 07/04/2025 17:04 | 68 | 16.60 |
| 07/04/2025 17:03 | 5 | 16.70 |
| 07/04/2025 17:03 | 39 | 16.68 |
| 07/04/2025 17:03 | 416 | 16.60 |
| 07/04/2025 17:03 | 84 | 16.60 |
| 07/04/2025 17:00 | 13 | 16.70 |
| 07/04/2025 17:00 | 38 | 16.68 |
| 07/04/2025 17:00 | 84 | 16.68 |
| 07/04/2025 17:00 | 60 | 16.60 |
| 07/04/2025 17:00 | 300 | 16.60 |
| 07/04/2025 17:00 | 45 | 16.60 |
| 07/04/2025 17:00 | 57 | 16.60 |
| 07/04/2025 17:00 | 38 | 16.62 |
| 07/04/2025 16:58 | 100 | 16.70 |
| 07/04/2025 16:49 | 255 | 16.62 |
| 07/04/2025 16:47 | 10 | 16.62 |
| 07/04/2025 16:47 | 55 | 16.62 |