Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:09:27
|
Geld
04.04.2025 -
20:10:20
|
Geld Volumen |
Brief
04.04.2025 -
20:10:20
|
Brief Volumen |
|---|---|---|---|---|
|
9.74
-1.73
(
-15.08% )
|
9.62
|
100 |
9.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:09 | 10 | 9.86 |
| 04/04/2025 14:08 | 7 | 9.86 |
| 04/04/2025 14:08 | 3 | 9.74 |
| 04/04/2025 14:08 | 5 | 9.86 |
| 04/04/2025 14:08 | 100 | 9.825 |
| 04/04/2025 14:07 | 100 | 9.825 |
| 04/04/2025 14:07 | 100 | 9.825 |
| 04/04/2025 14:06 | 100 | 9.74 |
| 04/04/2025 14:06 | 100 | 9.74 |
| 04/04/2025 14:06 | 50 | 9.79 |
| 04/04/2025 14:06 | 33 | 9.86 |
| 04/04/2025 14:06 | 67 | 9.79 |
| 04/04/2025 14:06 | 100 | 9.74 |
| 04/04/2025 14:06 | 100 | 9.74 |
| 04/04/2025 14:05 | 50 | 9.68 |
| 04/04/2025 14:05 | 100 | 9.74 |
| 04/04/2025 14:05 | 100 | 9.74 |
| 04/04/2025 14:05 | 10 | 9.74 |
| 04/04/2025 14:05 | 100 | 9.74 |
| 04/04/2025 14:05 | 100 | 9.74 |
| 04/04/2025 14:05 | 7 | 9.62 |
| 04/04/2025 14:05 | 100 | 9.74 |
| 04/04/2025 14:05 | 100 | 9.74 |
| 04/04/2025 14:05 | 100 | 9.74 |
| 04/04/2025 14:05 | 9 | 9.74 |
| 04/04/2025 14:05 | 91 | 9.74 |
| 04/04/2025 14:05 | 100 | 9.72 |
| 04/04/2025 14:05 | 3 | 9.63 |
| 04/04/2025 14:05 | 6 | 9.63 |
| 04/04/2025 14:05 | 100 | 9.74 |
| 04/04/2025 14:05 | 100 | 9.63 |
| 04/04/2025 14:05 | 43 | 9.62 |