Vontobel Holding N
VONN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.03.2026 - 17:30:59
Geld
12.03.2026 - 17:40:00
Geld
Volumen 		Brief
12.03.2026 - 18:16:05
Brief
Volumen
68.10
0.00 ( 0.00% )
67.50
5'000
68.50
550
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/12/2026 17:19 33 68.00
03/12/2026 17:19 7 68.00
03/12/2026 17:16 6 68.00
03/12/2026 17:16 45 68.00
03/12/2026 17:15 3 68.00
03/12/2026 17:15 73 68.00
03/12/2026 17:15 13 68.00
03/12/2026 17:10 128 68.00
03/12/2026 17:10 80 68.00
03/12/2026 17:08 22 68.00
03/12/2026 17:08 17 68.00
03/12/2026 17:08 14 68.00
03/12/2026 17:08 13 68.00
03/12/2026 17:08 12 68.00
03/12/2026 17:08 29 68.00
03/12/2026 17:08 152 68.00
03/12/2026 16:59 52 68.10
03/12/2026 16:59 81 68.10
03/12/2026 16:59 81 68.10
03/12/2026 16:57 75 68.10
03/12/2026 16:57 27 68.10
03/12/2026 16:53 65 68.10
03/12/2026 16:51 7 68.10
03/12/2026 16:51 6 68.10
03/12/2026 16:51 22 68.10
03/12/2026 16:51 13 68.10
03/12/2026 16:51 13 68.10
03/12/2026 16:51 15 68.10
03/12/2026 16:51 80 68.10
03/12/2026 16:42 69 68.20
03/12/2026 16:42 5 68.20
03/12/2026 16:42 89 68.20
03/12/2026 16:42 143 68.20
03/12/2026 16:42 142 68.20
03/12/2026 16:42 75 68.20
03/12/2026 16:39 8 68.10
03/12/2026 16:39 51 68.10
03/12/2026 16:39 25 68.10
03/12/2026 16:39 14 68.10
03/12/2026 16:39 172 68.10
03/12/2026 16:39 7 68.00
03/12/2026 16:39 16 68.00
03/12/2026 16:39 233 68.00
03/12/2026 16:39 83 68.00
03/12/2026 16:35 13 68.00
03/12/2026 16:33 22 68.00
03/12/2026 16:33 4 68.00
03/12/2026 16:33 9 68.00
03/12/2026 16:33 17 68.00
03/12/2026 16:33 219 68.00
03/12/2026 16:33 18 68.00