Vontobel Holding N
VONN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 12:48:42
Geld
22.10.2025 - 13:02:54
Geld
Volumen
Brief
22.10.2025 - 12:48:43
Brief
Volumen
60.00
+1.30 ( +2.21% )
59.90
541
60.10
242
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 12:48 83 60.10
10/22/2025 12:48 69 60.10
10/22/2025 12:48 130 60.10
10/22/2025 12:48 63 60.10
10/22/2025 12:48 27 60.10
10/22/2025 12:48 130 60.20
10/22/2025 12:48 36 60.20
10/22/2025 12:48 36 60.20
10/22/2025 12:48 182 60.20
10/22/2025 12:48 18 60.20
10/22/2025 12:48 18 60.20
10/22/2025 12:48 10 60.20
10/22/2025 12:48 18 60.20
10/22/2025 12:48 60 60.20
10/22/2025 12:48 108 60.20
10/22/2025 12:48 50 60.20
10/22/2025 12:46 67 60.30
10/22/2025 12:46 125 60.30
10/22/2025 12:46 8 60.30
10/22/2025 12:46 82 60.30
10/22/2025 12:45 35 60.30
10/22/2025 12:45 95 60.30
10/22/2025 12:45 155 60.30
10/22/2025 12:45 240 60.30
10/22/2025 12:45 10 60.30
10/22/2025 12:41 37 60.30
10/22/2025 12:41 39 60.30
10/22/2025 12:41 22 60.30
10/22/2025 12:39 46 60.30
10/22/2025 12:29 57 60.30
10/22/2025 12:21 35 60.20
10/22/2025 12:21 34 60.20
10/22/2025 12:21 35 60.20
10/22/2025 12:21 46 60.20
10/22/2025 12:21 200 60.20
10/22/2025 12:21 200 60.20
10/22/2025 12:21 54 60.20
10/22/2025 12:19 48 60.10
10/22/2025 12:19 48 60.10
10/22/2025 12:19 36 60.10
10/22/2025 12:19 93 60.10
10/22/2025 12:18 407 60.10
10/22/2025 12:18 28 60.00
10/22/2025 12:18 250 60.00
10/22/2025 12:18 100 60.00
10/22/2025 12:18 435 60.00
10/22/2025 12:18 133 60.00
10/22/2025 12:18 123 60.00
10/22/2025 12:18 160 60.00
10/22/2025 12:18 1337 60.00
10/22/2025 11:56 32 59.90
10/22/2025 11:56 4 59.90
10/22/2025 11:56 153 59.90
10/22/2025 11:56 500 59.90
10/22/2025 11:56 74 59.90
10/22/2025 11:56 35 59.80
10/22/2025 11:56 21 59.80
10/22/2025 11:56 130 59.80
10/22/2025 11:56 15 59.80
10/22/2025 11:56 500 59.80
10/22/2025 11:56 285 59.80
10/22/2025 11:56 200 59.80
10/22/2025 11:55 67 59.80
10/22/2025 11:55 100 59.80
10/22/2025 11:54 155 59.70
10/22/2025 11:54 36 59.70
10/22/2025 11:54 2 59.70
10/22/2025 11:54 57 59.70
10/22/2025 11:54 434 59.70
10/22/2025 11:54 2342 59.70
10/22/2025 11:54 224 59.70
10/22/2025 11:54 92 59.70
10/22/2025 11:54 34 59.70
10/22/2025 11:54 6 59.70
10/22/2025 11:53 6 59.70