Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
12:00:11
|
Geld
08.04.2025 -
12:01:45
|
Geld Volumen |
Brief
08.04.2025 -
12:02:28
|
Brief Volumen |
|---|---|---|---|---|
|
55.00
+1.00
(
+1.85% )
|
54.90
|
277 |
55.10
|
347 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 11:55 | 80 | 55.00 |
| 04/08/2025 11:55 | 5 | 55.00 |
| 04/08/2025 11:55 | 72 | 55.00 |
| 04/08/2025 11:55 | 80 | 55.00 |
| 04/08/2025 11:55 | 79 | 55.00 |
| 04/08/2025 11:55 | 75 | 55.00 |
| 04/08/2025 11:52 | 90 | 55.10 |
| 04/08/2025 11:52 | 63 | 55.50 |
| 04/08/2025 11:52 | 250 | 55.40 |
| 04/08/2025 11:52 | 250 | 55.40 |
| 04/08/2025 11:52 | 344 | 55.40 |
| 04/08/2025 11:52 | 15 | 55.40 |
| 04/08/2025 11:52 | 76 | 55.40 |
| 04/08/2025 11:52 | 73 | 55.40 |
| 04/08/2025 11:52 | 174 | 55.40 |
| 04/08/2025 11:52 | 101 | 55.30 |
| 04/08/2025 11:52 | 181 | 55.30 |
| 04/08/2025 11:52 | 69 | 55.30 |
| 04/08/2025 11:52 | 38 | 55.30 |
| 04/08/2025 11:52 | 115 | 55.20 |
| 04/08/2025 11:52 | 120 | 55.20 |
| 04/08/2025 11:52 | 74 | 55.20 |
| 04/08/2025 11:52 | 57 | 55.20 |
| 04/08/2025 11:48 | 24 | 55.20 |
| 04/08/2025 11:47 | 72 | 55.00 |
| 04/08/2025 11:47 | 79 | 55.00 |
| 04/08/2025 11:47 | 7 | 55.00 |
| 04/08/2025 11:45 | 29 | 55.30 |
| 04/08/2025 11:42 | 79 | 55.20 |
| 04/08/2025 11:42 | 64 | 55.20 |
| 04/08/2025 11:42 | 2 | 55.20 |
| 04/08/2025 11:39 | 79 | 55.10 |
| 04/08/2025 11:39 | 44 | 55.10 |
| 04/08/2025 11:36 | 36 | 55.10 |
| 04/08/2025 11:36 | 68 | 55.10 |
| 04/08/2025 11:36 | 46 | 55.10 |
| 04/08/2025 11:34 | 70 | 55.00 |
| 04/08/2025 11:34 | 68 | 55.00 |
| 04/08/2025 11:27 | 13 | 55.00 |
| 04/08/2025 11:23 | 90 | 55.00 |
| 04/08/2025 11:21 | 88 | 54.90 |
| 04/08/2025 11:21 | 3 | 54.90 |
| 04/08/2025 11:21 | 66 | 54.80 |
| 04/08/2025 11:21 | 252 | 54.80 |
| 04/08/2025 11:21 | 436 | 54.80 |
| 04/08/2025 11:21 | 242 | 54.80 |
| 04/08/2025 11:21 | 234 | 54.80 |
| 04/08/2025 11:21 | 120 | 54.80 |
| 04/08/2025 11:21 | 75 | 54.80 |
| 04/08/2025 11:21 | 71 | 54.80 |
| 04/08/2025 11:16 | 20 | 55.10 |
| 04/08/2025 11:10 | 81 | 55.00 |
| 04/08/2025 11:10 | 74 | 55.00 |
| 04/08/2025 11:10 | 68 | 55.00 |
| 04/08/2025 11:10 | 66 | 55.00 |
| 04/08/2025 11:10 | 120 | 55.00 |
| 04/08/2025 11:10 | 80 | 55.00 |
| 04/08/2025 11:10 | 69 | 55.00 |
| 04/08/2025 11:10 | 132 | 54.90 |
| 04/08/2025 11:10 | 32 | 54.90 |
| 04/08/2025 11:10 | 120 | 54.90 |
| 04/08/2025 11:10 | 81 | 54.90 |
| 04/08/2025 11:10 | 69 | 54.90 |
| 04/08/2025 11:04 | 6 | 54.90 |
| 04/08/2025 11:03 | 120 | 54.80 |
| 04/08/2025 11:03 | 100 | 54.80 |