Vontobel Holding N
VONN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 10:10:45
Geld
30.10.2026 - 10:21:03
Geld
Volumen 		Brief
30.10.2026 - 10:18:31
Brief
Volumen
89.90
-0.30 ( -0.33% )
89.80
272
90.00
76
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 10:10 71 89.90
10/30/2026 09:56 22 89.60
10/30/2026 09:52 12 89.60
10/30/2026 09:52 12 89.60
10/30/2026 09:41 49 89.60
10/30/2026 09:35 300 89.40
10/30/2026 09:35 95 89.40
10/30/2026 09:35 60 89.30
10/30/2026 09:29 6 89.20
10/30/2026 09:23 44 89.00
10/30/2026 09:23 16 89.00
10/30/2026 09:16 63 89.20
10/30/2026 09:16 437 89.20
10/30/2026 09:16 300 89.30
10/30/2026 09:16 12 89.30
10/30/2026 09:16 65 89.40
10/30/2026 09:16 4 89.40
10/30/2026 09:15 8 89.50
10/30/2026 09:15 4 89.50
10/30/2026 09:15 8 89.50
10/30/2026 09:13 52 89.50
10/30/2026 09:13 229 89.60
10/30/2026 09:13 458 89.60
10/30/2026 09:13 349 89.60
10/30/2026 09:13 24 89.70
10/30/2026 09:13 264 89.60
10/30/2026 09:13 58 89.70
10/30/2026 09:13 50 89.80
10/30/2026 09:13 63 90.00
10/30/2026 09:13 100 90.00
10/30/2026 09:13 50 90.10
10/30/2026 09:00 1 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 49 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 4 90.40
10/30/2026 09:00 3 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 2 90.40
10/30/2026 09:00 4 90.40
10/30/2026 09:00 3 90.40
10/30/2026 09:00 6 90.40
10/30/2026 09:00 18 90.40
10/30/2026 09:00 13 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 2 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 7 90.40
10/30/2026 09:00 2 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 2 90.40
10/30/2026 09:00 2 90.40
10/30/2026 09:00 4 90.40
10/30/2026 09:00 2 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 2 90.40