Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.50
+1.40
(
+1.54% )
|
90.00
|
220 |
92.90
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 91 | 92.50 |
| 09/14/2026 17:31 | 32 | 92.50 |
| 09/14/2026 17:31 | 437 | 92.50 |
| 09/14/2026 17:31 | 119 | 92.50 |
| 09/14/2026 17:31 | 136 | 92.50 |
| 09/14/2026 17:31 | 354 | 92.50 |
| 09/14/2026 17:31 | 133 | 92.50 |
| 09/14/2026 17:31 | 147 | 92.50 |
| 09/14/2026 17:31 | 7 | 92.50 |
| 09/14/2026 17:31 | 109 | 92.50 |
| 09/14/2026 17:31 | 8 | 92.50 |
| 09/14/2026 17:31 | 471 | 92.50 |
| 09/14/2026 17:31 | 85 | 92.50 |
| 09/14/2026 17:31 | 106 | 92.50 |
| 09/14/2026 17:31 | 219 | 92.50 |
| 09/14/2026 17:31 | 393 | 92.50 |
| 09/14/2026 17:31 | 134 | 92.50 |
| 09/14/2026 17:31 | 76 | 92.50 |
| 09/14/2026 17:31 | 184 | 92.50 |
| 09/14/2026 17:31 | 181 | 92.50 |
| 09/14/2026 17:31 | 89 | 92.50 |
| 09/14/2026 17:31 | 3 | 92.50 |
| 09/14/2026 17:31 | 94 | 92.50 |
| 09/14/2026 17:31 | 72 | 92.50 |
| 09/14/2026 17:31 | 37 | 92.50 |
| 09/14/2026 17:31 | 123 | 92.50 |
| 09/14/2026 17:31 | 133 | 92.50 |
| 09/14/2026 17:31 | 12 | 92.50 |
| 09/14/2026 17:31 | 10 | 92.50 |
| 09/14/2026 17:31 | 185 | 92.50 |
| 09/14/2026 17:31 | 212 | 92.50 |
| 09/14/2026 17:31 | 90 | 92.50 |
| 09/14/2026 17:31 | 45 | 92.50 |
| 09/14/2026 17:31 | 266 | 92.50 |
| 09/14/2026 17:31 | 10 | 92.50 |
| 09/14/2026 17:31 | 12 | 92.50 |
| 09/14/2026 17:31 | 437 | 92.50 |
| 09/14/2026 17:31 | 65 | 92.50 |
| 09/14/2026 17:31 | 377 | 92.50 |
| 09/14/2026 17:31 | 338 | 92.50 |
| 09/14/2026 17:31 | 107 | 92.50 |
| 09/14/2026 17:31 | 26 | 92.50 |
| 09/14/2026 17:31 | 1 | 92.50 |
| 09/14/2026 17:31 | 109 | 92.50 |
| 09/14/2026 17:31 | 56 | 92.50 |
| 09/14/2026 17:31 | 556 | 92.50 |
| 09/14/2026 17:31 | 24 | 92.50 |
| 09/14/2026 17:31 | 338 | 92.50 |
| 09/14/2026 17:31 | 34 | 92.50 |
| 09/14/2026 17:31 | 30 | 92.50 |
| 09/14/2026 17:31 | 14 | 92.50 |
| 09/14/2026 17:31 | 48 | 92.50 |
| 09/14/2026 17:31 | 48 | 92.50 |
| 09/14/2026 17:31 | 79 | 92.50 |
| 09/14/2026 17:31 | 119 | 92.50 |
| 09/14/2026 17:31 | 8 | 92.50 |
| 09/14/2026 17:31 | 155 | 92.50 |
| 09/14/2026 17:31 | 10 | 92.50 |
| 09/14/2026 17:31 | 7 | 92.50 |
| 09/14/2026 17:31 | 86 | 92.50 |
| 09/14/2026 17:31 | 92 | 92.50 |
| 09/14/2026 17:31 | 10 | 92.50 |
| 09/14/2026 17:31 | 23 | 92.50 |
| 09/14/2026 17:31 | 20 | 92.50 |
| 09/14/2026 17:31 | 19 | 92.50 |
| 09/14/2026 17:31 | 473 | 92.50 |
| 09/14/2026 17:31 | 104 | 92.50 |
| 09/14/2026 17:31 | 490 | 92.50 |
| 09/14/2026 17:31 | 25 | 92.50 |
| 09/14/2026 17:31 | 744 | 92.50 |
| 09/14/2026 17:31 | 460 | 92.50 |
| 09/14/2026 17:31 | 46 | 92.50 |
| 09/14/2026 17:31 | 2 | 92.50 |
| 09/14/2026 17:31 | 361 | 92.50 |
| 09/14/2026 17:31 | 170 | 92.50 |
| 09/14/2026 17:31 | 1884 | 92.50 |
| 09/14/2026 17:31 | 9 | 92.50 |
| 09/14/2026 17:31 | 181 | 92.50 |
| 09/14/2026 17:31 | 88 | 92.50 |
| 09/14/2026 17:31 | 200 | 92.50 |
| 09/14/2026 17:31 | 1287 | 92.50 |
| 09/14/2026 17:31 | 193 | 92.50 |
| 09/14/2026 17:31 | 14 | 92.50 |
| 09/14/2026 17:31 | 1 | 92.50 |
| 09/14/2026 17:31 | 311 | 92.50 |
| 09/14/2026 17:31 | 79 | 92.50 |
| 09/14/2026 17:31 | 143 | 92.50 |
| 09/14/2026 17:31 | 155 | 92.50 |
| 09/14/2026 17:31 | 716 | 92.50 |
| 09/14/2026 17:31 | 106 | 92.50 |
| 09/14/2026 17:31 | 350 | 92.50 |
| 09/14/2026 17:31 | 1316 | 92.50 |
| 09/14/2026 17:31 | 2 | 92.50 |
| 09/14/2026 17:31 | 22 | 92.50 |
| 09/14/2026 17:31 | 80 | 92.50 |
| 09/14/2026 17:31 | 271 | 92.50 |
| 09/14/2026 17:31 | 35 | 92.50 |
| 09/14/2026 17:31 | 147 | 92.50 |
| 09/14/2026 17:31 | 810 | 92.50 |
| 09/14/2026 17:31 | 131 | 92.50 |
| 09/14/2026 17:31 | 8 | 92.50 |
| 09/14/2026 17:31 | 306 | 92.50 |
| 09/14/2026 17:31 | 11 | 92.50 |
| 09/14/2026 17:31 | 105 | 92.50 |
| 09/14/2026 17:31 | 73 | 92.50 |
| 09/14/2026 17:31 | 142 | 92.50 |
| 09/14/2026 17:31 | 24 | 92.50 |
| 09/14/2026 17:31 | 60 | 92.50 |
| 09/14/2026 17:31 | 79 | 92.50 |
| 09/14/2026 17:31 | 75 | 92.50 |
| 09/14/2026 17:31 | 1843 | 92.50 |
| 09/14/2026 17:31 | 434 | 92.50 |
| 09/14/2026 17:31 | 381 | 92.50 |
| 09/14/2026 17:31 | 376 | 92.50 |
| 09/14/2026 17:31 | 82 | 92.50 |
| 09/14/2026 17:31 | 46 | 92.50 |
| 09/14/2026 17:31 | 559 | 92.50 |
| 09/14/2026 17:31 | 964 | 92.50 |
| 09/14/2026 17:31 | 383 | 92.50 |
| 09/14/2026 17:31 | 10 | 92.50 |
| 09/14/2026 17:31 | 181 | 92.50 |
| 09/14/2026 17:31 | 31 | 92.50 |
| 09/14/2026 17:31 | 266 | 92.50 |
| 09/14/2026 17:31 | 6 | 92.50 |
| 09/14/2026 17:31 | 115 | 92.50 |
| 09/14/2026 17:31 | 2 | 92.50 |
| 09/14/2026 17:31 | 491 | 92.50 |
| 09/14/2026 17:31 | 42 | 92.50 |
| 09/14/2026 17:31 | 118 | 92.50 |
| 09/14/2026 17:31 | 106 | 92.50 |
| 09/14/2026 17:31 | 32 | 92.50 |
| 09/14/2026 17:31 | 9 | 92.50 |
| 09/14/2026 17:31 | 945 | 92.50 |
| 09/14/2026 17:31 | 9 | 92.50 |
| 09/14/2026 17:31 | 9 | 92.50 |
| 09/14/2026 17:31 | 19 | 92.50 |
| 09/14/2026 17:31 | 89 | 92.50 |
| 09/14/2026 17:31 | 3 | 92.50 |
| 09/14/2026 17:31 | 28 | 92.50 |
| 09/14/2026 17:31 | 32 | 92.50 |
| 09/14/2026 17:31 | 107 | 92.50 |
| 09/14/2026 17:31 | 7 | 92.50 |
| 09/14/2026 17:31 | 98 | 92.50 |
| 09/14/2026 17:31 | 115 | 92.50 |
| 09/14/2026 17:31 | 139 | 92.50 |
| 09/14/2026 17:31 | 9 | 92.50 |
| 09/14/2026 17:31 | 1 | 92.50 |
| 09/14/2026 17:31 | 5 | 92.50 |
| 09/14/2026 17:31 | 5 | 92.50 |
| 09/14/2026 17:31 | 151 | 92.50 |
| 09/14/2026 17:31 | 154 | 92.50 |
| 09/14/2026 17:31 | 146 | 92.50 |
| 09/14/2026 17:31 | 87 | 92.50 |
| 09/14/2026 17:31 | 1 | 92.50 |
| 09/14/2026 17:31 | 29 | 92.50 |
| 09/14/2026 17:31 | 21 | 92.50 |
| 09/14/2026 17:31 | 147 | 92.50 |
| 09/14/2026 17:31 | 56 | 92.50 |
| 09/14/2026 17:31 | 52 | 92.50 |
| 09/14/2026 17:31 | 114 | 92.50 |
| 09/14/2026 17:31 | 50 | 92.50 |
| 09/14/2026 17:19 | 2 | 92.30 |
| 09/14/2026 17:18 | 69 | 92.20 |
| 09/14/2026 17:17 | 66 | 92.30 |
| 09/14/2026 17:16 | 130 | 92.20 |
| 09/14/2026 17:16 | 130 | 92.20 |
| 09/14/2026 17:14 | 64 | 92.30 |
| 09/14/2026 17:14 | 1 | 92.30 |
| 09/14/2026 17:14 | 6 | 92.30 |
| 09/14/2026 17:14 | 64 | 92.20 |
| 09/14/2026 17:14 | 18 | 92.30 |
| 09/14/2026 17:10 | 94 | 92.20 |
| 09/14/2026 17:10 | 68 | 92.30 |
| 09/14/2026 17:10 | 64 | 92.30 |
| 09/14/2026 17:10 | 50 | 92.30 |
| 09/14/2026 17:10 | 108 | 92.30 |
| 09/14/2026 17:10 | 44 | 92.20 |
| 09/14/2026 17:09 | 50 | 92.20 |
| 09/14/2026 17:07 | 103 | 92.30 |
| 09/14/2026 17:05 | 3 | 92.30 |
| 09/14/2026 17:05 | 7 | 92.30 |
| 09/14/2026 17:05 | 13 | 92.30 |
| 09/14/2026 17:05 | 21 | 92.30 |
| 09/14/2026 17:05 | 3 | 92.30 |
| 09/14/2026 17:05 | 65 | 92.30 |
| 09/14/2026 16:58 | 5 | 92.20 |
| 09/14/2026 16:58 | 7 | 92.20 |
| 09/14/2026 16:58 | 1 | 92.20 |
| 09/14/2026 16:58 | 25 | 92.20 |
| 09/14/2026 16:57 | 8 | 92.20 |
| 09/14/2026 16:57 | 27 | 92.10 |
| 09/14/2026 16:57 | 18 | 92.10 |
| 09/14/2026 16:56 | 33 | 92.10 |
| 09/14/2026 16:49 | 153 | 92.20 |
| 09/14/2026 16:49 | 11 | 92.20 |
| 09/14/2026 16:44 | 60 | 92.20 |
| 09/14/2026 16:44 | 56 | 92.20 |
| 09/14/2026 16:44 | 2 | 92.10 |
| 09/14/2026 16:44 | 22 | 92.10 |
| 09/14/2026 16:44 | 72 | 92.10 |
| 09/14/2026 16:35 | 7 | 92.20 |
| 09/14/2026 16:30 | 49 | 92.10 |
| 09/14/2026 16:30 | 23 | 92.10 |
| 09/14/2026 16:30 | 37 | 92.10 |
| 09/14/2026 16:30 | 50 | 92.10 |
| 09/14/2026 16:28 | 50 | 92.20 |
| 09/14/2026 16:25 | 64 | 92.20 |
| 09/14/2026 16:25 | 41 | 92.20 |
| 09/14/2026 16:25 | 50 | 92.20 |
| 09/14/2026 16:25 | 43 | 92.20 |
| 09/14/2026 16:25 | 97 | 92.20 |
| 09/14/2026 16:25 | 10 | 92.20 |
| 09/14/2026 16:18 | 86 | 92.30 |
| 09/14/2026 16:18 | 50 | 92.30 |
| 09/14/2026 16:18 | 49 | 92.30 |
| 09/14/2026 16:18 | 61 | 92.40 |
| 09/14/2026 16:18 | 46 | 92.40 |
| 09/14/2026 16:18 | 22 | 92.40 |
| 09/14/2026 16:18 | 279 | 92.40 |
| 09/14/2026 16:18 | 42 | 92.40 |
| 09/14/2026 16:18 | 5 | 92.40 |
| 09/14/2026 16:18 | 73 | 92.40 |
| 09/14/2026 16:12 | 25 | 92.50 |
| 09/14/2026 16:12 | 1 | 92.50 |
| 09/14/2026 16:12 | 7 | 92.50 |
| 09/14/2026 16:12 | 10 | 92.50 |
| 09/14/2026 16:12 | 7 | 92.50 |
| 09/14/2026 16:03 | 5 | 92.40 |
| 09/14/2026 16:03 | 50 | 92.40 |
| 09/14/2026 16:03 | 46 | 92.40 |
| 09/14/2026 16:00 | 25 | 92.40 |
| 09/14/2026 16:00 | 43 | 92.40 |
| 09/14/2026 16:00 | 57 | 92.40 |
| 09/14/2026 15:41 | 13 | 92.40 |
| 09/14/2026 15:41 | 56 | 92.40 |
| 09/14/2026 15:35 | 68 | 92.30 |
| 09/14/2026 15:35 | 42 | 92.30 |
| 09/14/2026 15:35 | 50 | 92.30 |
| 09/14/2026 15:35 | 43 | 92.30 |
| 09/14/2026 15:35 | 5 | 92.30 |
| 09/14/2026 15:35 | 45 | 92.30 |
| 09/14/2026 15:32 | 1 | 92.50 |
| 09/14/2026 15:31 | 66 | 92.40 |
| 09/14/2026 15:31 | 155 | 92.40 |
| 09/14/2026 15:31 | 50 | 92.40 |
| 09/14/2026 15:31 | 5 | 92.40 |
| 09/14/2026 15:31 | 36 | 92.40 |
| 09/14/2026 15:31 | 98 | 92.40 |
| 09/14/2026 15:31 | 112 | 92.40 |
| 09/14/2026 15:09 | 25 | 92.60 |
| 09/14/2026 15:01 | 37 | 92.50 |
| 09/14/2026 15:01 | 50 | 92.50 |
| 09/14/2026 15:01 | 30 | 92.50 |
| 09/14/2026 15:01 | 20 | 92.50 |
| 09/14/2026 14:55 | 1 | 92.50 |
| 09/14/2026 14:55 | 44 | 92.50 |
| 09/14/2026 14:55 | 10 | 92.50 |
| 09/14/2026 14:45 | 11 | 92.40 |
| 09/14/2026 14:45 | 158 | 92.40 |
| 09/14/2026 14:45 | 169 | 92.40 |
| 09/14/2026 14:45 | 169 | 92.40 |
| 09/14/2026 14:45 | 50 | 92.40 |
| 09/14/2026 14:45 | 17 | 92.50 |
| 09/14/2026 14:45 | 33 | 92.50 |
| 09/14/2026 14:45 | 15 | 92.40 |
| 09/14/2026 14:45 | 100 | 92.40 |
| 09/14/2026 14:45 | 114 | 92.40 |
| 09/14/2026 14:45 | 105 | 92.40 |
| 09/14/2026 14:45 | 36 | 92.50 |
| 09/14/2026 14:45 | 50 | 92.50 |
| 09/14/2026 14:45 | 2 | 92.50 |
| 09/14/2026 14:43 | 35 | 92.50 |
| 09/14/2026 14:41 | 58 | 92.50 |
| 09/14/2026 14:41 | 103 | 92.50 |
| 09/14/2026 14:41 | 109 | 92.50 |
| 09/14/2026 14:41 | 8 | 92.50 |
| 09/14/2026 14:41 | 50 | 92.50 |
| 09/14/2026 14:39 | 3 | 92.40 |
| 09/14/2026 14:39 | 6 | 92.40 |
| 09/14/2026 14:34 | 4 | 92.40 |
| 09/14/2026 14:34 | 4 | 92.50 |
| 09/14/2026 14:34 | 66 | 92.40 |
| 09/14/2026 14:34 | 34 | 92.40 |
| 09/14/2026 14:27 | 3 | 92.50 |
| 09/14/2026 14:25 | 2 | 92.50 |
| 09/14/2026 14:25 | 31 | 92.50 |
| 09/14/2026 14:24 | 84 | 92.60 |
| 09/14/2026 14:24 | 18 | 92.60 |
| 09/14/2026 14:24 | 65 | 92.50 |
| 09/14/2026 14:23 | 6 | 92.40 |
| 09/14/2026 14:23 | 62 | 92.40 |
| 09/14/2026 14:23 | 39 | 92.40 |
| 09/14/2026 14:17 | 60 | 92.50 |
| 09/14/2026 14:17 | 4 | 92.50 |
| 09/14/2026 14:17 | 1 | 92.50 |
| 09/14/2026 14:17 | 240 | 92.50 |
| 09/14/2026 14:16 | 52 | 92.40 |
| 09/14/2026 14:06 | 35 | 92.30 |
| 09/14/2026 14:06 | 6 | 92.30 |
| 09/14/2026 14:06 | 7 | 92.30 |
| 09/14/2026 14:06 | 8 | 92.30 |
| 09/14/2026 14:06 | 5 | 92.30 |
| 09/14/2026 14:06 | 37 | 92.30 |
| 09/14/2026 14:06 | 8 | 92.30 |
| 09/14/2026 14:06 | 18 | 92.30 |
| 09/14/2026 13:50 | 38 | 92.40 |
| 09/14/2026 13:50 | 73 | 92.40 |
| 09/14/2026 13:50 | 100 | 92.40 |
| 09/14/2026 13:50 | 35 | 92.40 |
| 09/14/2026 13:50 | 37 | 92.40 |
| 09/14/2026 13:13 | 33 | 92.40 |
| 09/14/2026 13:13 | 37 | 92.40 |
| 09/14/2026 13:13 | 62 | 92.50 |
| 09/14/2026 13:13 | 3 | 92.50 |
| 09/14/2026 13:13 | 13 | 92.50 |
| 09/14/2026 13:13 | 10 | 92.50 |
| 09/14/2026 13:13 | 95 | 92.50 |
| 09/14/2026 13:04 | 25 | 92.50 |
| 09/14/2026 12:47 | 14 | 92.50 |
| 09/14/2026 12:47 | 100 | 92.50 |
| 09/14/2026 12:47 | 75 | 92.50 |
| 09/14/2026 12:47 | 81 | 92.50 |
| 09/14/2026 12:47 | 61 | 92.50 |
| 09/14/2026 12:47 | 11 | 92.50 |
| 09/14/2026 12:47 | 8 | 92.50 |
| 09/14/2026 12:47 | 27 | 92.50 |
| 09/14/2026 12:47 | 61 | 92.50 |
| 09/14/2026 12:33 | 49 | 92.60 |
| 09/14/2026 12:33 | 26 | 92.60 |
| 09/14/2026 12:26 | 39 | 92.60 |
| 09/14/2026 12:26 | 3 | 92.60 |
| 09/14/2026 12:26 | 100 | 92.60 |
| 09/14/2026 12:26 | 36 | 92.60 |
| 09/14/2026 12:26 | 72 | 92.60 |
| 09/14/2026 12:23 | 50 | 92.70 |
| 09/14/2026 12:18 | 14 | 92.60 |
| 09/14/2026 12:18 | 50 | 92.60 |
| 09/14/2026 12:11 | 42 | 92.60 |
| 09/14/2026 12:11 | 10 | 92.60 |
| 09/14/2026 12:10 | 4 | 92.70 |
| 09/14/2026 12:07 | 311 | 92.60 |
| 09/14/2026 12:07 | 1800 | 92.60 |
| 09/14/2026 12:07 | 3 | 92.60 |
| 09/14/2026 12:07 | 52 | 92.60 |
| 09/14/2026 12:07 | 102 | 92.60 |
| 09/14/2026 12:07 | 50 | 92.60 |
| 09/14/2026 12:07 | 56 | 92.60 |
| 09/14/2026 12:05 | 22 | 92.60 |
| 09/14/2026 12:00 | 55 | 92.50 |
| 09/14/2026 12:00 | 100 | 92.50 |
| 09/14/2026 12:00 | 109 | 92.50 |
| 09/14/2026 11:55 | 54 | 92.50 |
| 09/14/2026 11:55 | 96 | 92.50 |
| 09/14/2026 11:55 | 111 | 92.50 |
| 09/14/2026 11:55 | 54 | 92.50 |
| 09/14/2026 11:53 | 53 | 92.40 |
| 09/14/2026 11:49 | 11 | 92.40 |
| 09/14/2026 11:47 | 97 | 92.30 |
| 09/14/2026 11:47 | 12 | 92.30 |
| 09/14/2026 11:47 | 7 | 92.30 |
| 09/14/2026 11:47 | 43 | 92.30 |
| 09/14/2026 11:47 | 34 | 92.30 |
| 09/14/2026 11:47 | 1 | 92.30 |
| 09/14/2026 11:46 | 50 | 92.40 |
| 09/14/2026 11:43 | 11 | 92.30 |
| 09/14/2026 11:38 | 40 | 92.30 |
| 09/14/2026 11:30 | 81 | 92.30 |
| 09/14/2026 11:30 | 100 | 92.30 |
| 09/14/2026 11:30 | 47 | 92.30 |
| 09/14/2026 11:30 | 72 | 92.30 |
| 09/14/2026 11:24 | 50 | 92.00 |
| 09/14/2026 11:24 | 35 | 92.00 |
| 09/14/2026 11:24 | 87 | 92.00 |
| 09/14/2026 11:24 | 14 | 92.00 |
| 09/14/2026 11:24 | 14 | 92.00 |
| 09/14/2026 11:24 | 43 | 92.00 |
| 09/14/2026 11:24 | 36 | 92.00 |
| 09/14/2026 11:10 | 100 | 92.10 |
| 09/14/2026 11:10 | 83 | 92.10 |
| 09/14/2026 11:05 | 15 | 92.10 |
| 09/14/2026 11:05 | 1 | 92.10 |
| 09/14/2026 11:05 | 5 | 92.10 |
| 09/14/2026 11:04 | 50 | 92.20 |
| 09/14/2026 10:55 | 35 | 92.10 |
| 09/14/2026 10:55 | 3 | 92.00 |
| 09/14/2026 10:55 | 62 | 92.00 |
| 09/14/2026 10:48 | 100 | 91.90 |
| 09/14/2026 10:48 | 47 | 91.90 |
| 09/14/2026 10:48 | 39 | 91.90 |
| 09/14/2026 10:48 | 12 | 91.90 |
| 09/14/2026 10:48 | 32 | 91.90 |
| 09/14/2026 10:40 | 28 | 92.00 |
| 09/14/2026 10:40 | 22 | 92.00 |
| 09/14/2026 10:40 | 78 | 92.00 |
| 09/14/2026 10:40 | 36 | 92.00 |
| 09/14/2026 10:40 | 20 | 92.00 |
| 09/14/2026 10:27 | 34 | 92.10 |
| 09/14/2026 10:27 | 5 | 92.10 |
| 09/14/2026 10:27 | 30 | 92.10 |
| 09/14/2026 10:26 | 73 | 92.00 |
| 09/14/2026 10:26 | 3 | 92.00 |
| 09/14/2026 10:26 | 90 | 92.00 |
| 09/14/2026 10:26 | 100 | 92.00 |
| 09/14/2026 10:26 | 94 | 92.00 |
| 09/14/2026 10:26 | 32 | 92.00 |
| 09/14/2026 10:26 | 49 | 92.00 |
| 09/14/2026 10:26 | 1 | 92.00 |
| 09/14/2026 10:26 | 37 | 92.00 |
| 09/14/2026 10:26 | 131 | 92.00 |
| 09/14/2026 10:26 | 70 | 92.00 |
| 09/14/2026 10:21 | 154 | 92.10 |
| 09/14/2026 10:21 | 2 | 92.10 |
| 09/14/2026 10:21 | 90 | 92.10 |
| 09/14/2026 10:21 | 50 | 92.10 |
| 09/14/2026 10:14 | 10 | 92.30 |
| 09/14/2026 10:11 | 39 | 92.10 |
| 09/14/2026 10:11 | 370 | 92.10 |
| 09/14/2026 10:11 | 130 | 92.10 |
| 09/14/2026 10:03 | 20 | 92.00 |
| 09/14/2026 10:03 | 150 | 92.00 |
| 09/14/2026 10:03 | 73 | 92.00 |
| 09/14/2026 10:03 | 27 | 92.00 |
| 09/14/2026 09:54 | 17 | 91.90 |
| 09/14/2026 09:43 | 33 | 91.70 |
| 09/14/2026 09:42 | 14 | 91.90 |
| 09/14/2026 09:42 | 100 | 91.90 |
| 09/14/2026 09:40 | 72 | 91.80 |
| 09/14/2026 09:40 | 35 | 91.80 |
| 09/14/2026 09:36 | 37 | 91.70 |
| 09/14/2026 09:36 | 79 | 91.70 |
| 09/14/2026 09:33 | 37 | 91.70 |
| 09/14/2026 09:33 | 4 | 91.70 |
| 09/14/2026 09:33 | 259 | 91.70 |
| 09/14/2026 09:32 | 72 | 91.80 |
| 09/14/2026 09:30 | 34 | 91.80 |
| 09/14/2026 09:30 | 83 | 91.80 |
| 09/14/2026 09:28 | 4 | 91.50 |
| 09/14/2026 09:28 | 55 | 91.50 |
| 09/14/2026 09:28 | 36 | 91.50 |
| 09/14/2026 09:28 | 99 | 91.50 |
| 09/14/2026 09:21 | 5 | 91.50 |
| 09/14/2026 09:21 | 37 | 91.50 |
| 09/14/2026 09:21 | 87 | 91.50 |
| 09/14/2026 09:20 | 17 | 91.80 |
| 09/14/2026 09:14 | 44 | 91.80 |
| 09/14/2026 09:14 | 1 | 91.70 |
| 09/14/2026 09:14 | 3 | 91.70 |
| 09/14/2026 09:10 | 11 | 91.40 |
| 09/14/2026 09:10 | 137 | 91.40 |
| 09/14/2026 09:09 | 59 | 91.30 |
| 09/14/2026 09:09 | 58 | 91.10 |
| 09/14/2026 09:09 | 11 | 91.10 |
| 09/14/2026 09:00 | 105 | 91.30 |
| 09/14/2026 09:00 | 2 | 91.30 |
| 09/14/2026 09:00 | 137 | 91.30 |
| 09/14/2026 09:00 | 70 | 91.30 |
| 09/14/2026 09:00 | 100 | 91.30 |
| 09/14/2026 09:00 | 15 | 91.30 |
| 09/14/2026 09:00 | 20 | 91.30 |
| 09/14/2026 09:00 | 15 | 91.30 |
| 09/14/2026 09:00 | 48 | 91.30 |
| 09/14/2026 09:00 | 8 | 91.30 |
| 09/14/2026 09:00 | 6 | 91.30 |
| 09/14/2026 09:00 | 58 | 91.30 |
| 09/14/2026 09:00 | 4 | 91.30 |
| 09/14/2026 09:00 | 4 | 91.30 |
| 09/14/2026 09:00 | 1 | 91.30 |
| 09/14/2026 09:00 | 12 | 91.30 |
| 09/14/2026 09:00 | 54 | 91.30 |
| 09/14/2026 09:00 | 130 | 91.30 |
| 09/14/2026 09:00 | 12 | 91.30 |
| 09/14/2026 09:00 | 50 | 91.30 |
| 09/14/2026 09:00 | 33 | 91.30 |
| 09/14/2026 09:00 | 17 | 91.30 |
| 09/14/2026 09:00 | 55 | 91.30 |
| 09/14/2026 09:00 | 578 | 91.30 |
| 09/14/2026 09:00 | 79 | 91.30 |
| 09/14/2026 09:00 | 5 | 91.30 |
| 09/14/2026 09:00 | 112 | 91.30 |
| 09/14/2026 09:00 | 29 | 91.30 |
| 09/14/2026 09:00 | 1 | 91.30 |
| 09/14/2026 09:00 | 1 | 91.30 |
| 09/14/2026 09:00 | 19 | 91.30 |
| 09/14/2026 09:00 | 94 | 91.30 |
| 09/14/2026 09:00 | 6 | 91.30 |
| 09/14/2026 09:00 | 1 | 91.30 |
| 09/14/2026 09:00 | 39 | 91.30 |
| 09/14/2026 09:00 | 13 | 91.30 |
| 09/14/2026 09:00 | 2 | 91.30 |
| 09/14/2026 09:00 | 105 | 91.30 |
| 09/14/2026 09:00 | 30 | 91.30 |
| 09/14/2026 09:00 | 11 | 91.30 |