Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025
-
12:48:42
|
Geld
22.10.2025 -
13:02:54
|
Geld Volumen |
Brief
22.10.2025 -
12:48:43
|
Brief Volumen |
---|---|---|---|---|
60.00
+1.30
(
+2.21% )
|
59.90
|
541 |
60.10
|
242 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/22/2025 12:48 | 83 | 60.10 |
10/22/2025 12:48 | 69 | 60.10 |
10/22/2025 12:48 | 130 | 60.10 |
10/22/2025 12:48 | 63 | 60.10 |
10/22/2025 12:48 | 27 | 60.10 |
10/22/2025 12:48 | 130 | 60.20 |
10/22/2025 12:48 | 36 | 60.20 |
10/22/2025 12:48 | 36 | 60.20 |
10/22/2025 12:48 | 182 | 60.20 |
10/22/2025 12:48 | 18 | 60.20 |
10/22/2025 12:48 | 18 | 60.20 |
10/22/2025 12:48 | 10 | 60.20 |
10/22/2025 12:48 | 18 | 60.20 |
10/22/2025 12:48 | 60 | 60.20 |
10/22/2025 12:48 | 108 | 60.20 |
10/22/2025 12:48 | 50 | 60.20 |
10/22/2025 12:46 | 67 | 60.30 |
10/22/2025 12:46 | 125 | 60.30 |
10/22/2025 12:46 | 8 | 60.30 |
10/22/2025 12:46 | 82 | 60.30 |
10/22/2025 12:45 | 35 | 60.30 |
10/22/2025 12:45 | 95 | 60.30 |
10/22/2025 12:45 | 155 | 60.30 |
10/22/2025 12:45 | 240 | 60.30 |
10/22/2025 12:45 | 10 | 60.30 |
10/22/2025 12:41 | 37 | 60.30 |
10/22/2025 12:41 | 39 | 60.30 |
10/22/2025 12:41 | 22 | 60.30 |
10/22/2025 12:39 | 46 | 60.30 |
10/22/2025 12:29 | 57 | 60.30 |
10/22/2025 12:21 | 35 | 60.20 |
10/22/2025 12:21 | 34 | 60.20 |
10/22/2025 12:21 | 35 | 60.20 |
10/22/2025 12:21 | 46 | 60.20 |
10/22/2025 12:21 | 200 | 60.20 |
10/22/2025 12:21 | 200 | 60.20 |
10/22/2025 12:21 | 54 | 60.20 |
10/22/2025 12:19 | 48 | 60.10 |
10/22/2025 12:19 | 48 | 60.10 |
10/22/2025 12:19 | 36 | 60.10 |
10/22/2025 12:19 | 93 | 60.10 |
10/22/2025 12:18 | 407 | 60.10 |
10/22/2025 12:18 | 28 | 60.00 |
10/22/2025 12:18 | 250 | 60.00 |
10/22/2025 12:18 | 100 | 60.00 |
10/22/2025 12:18 | 435 | 60.00 |
10/22/2025 12:18 | 133 | 60.00 |
10/22/2025 12:18 | 123 | 60.00 |
10/22/2025 12:18 | 160 | 60.00 |
10/22/2025 12:18 | 1337 | 60.00 |
10/22/2025 11:56 | 32 | 59.90 |
10/22/2025 11:56 | 4 | 59.90 |
10/22/2025 11:56 | 153 | 59.90 |
10/22/2025 11:56 | 500 | 59.90 |
10/22/2025 11:56 | 74 | 59.90 |
10/22/2025 11:56 | 35 | 59.80 |
10/22/2025 11:56 | 21 | 59.80 |
10/22/2025 11:56 | 130 | 59.80 |
10/22/2025 11:56 | 15 | 59.80 |
10/22/2025 11:56 | 500 | 59.80 |
10/22/2025 11:56 | 285 | 59.80 |
10/22/2025 11:56 | 200 | 59.80 |
10/22/2025 11:55 | 67 | 59.80 |
10/22/2025 11:55 | 100 | 59.80 |
10/22/2025 11:54 | 155 | 59.70 |
10/22/2025 11:54 | 36 | 59.70 |
10/22/2025 11:54 | 2 | 59.70 |
10/22/2025 11:54 | 57 | 59.70 |
10/22/2025 11:54 | 434 | 59.70 |
10/22/2025 11:54 | 2342 | 59.70 |
10/22/2025 11:54 | 224 | 59.70 |
10/22/2025 11:54 | 92 | 59.70 |
10/22/2025 11:54 | 34 | 59.70 |
10/22/2025 11:54 | 6 | 59.70 |
10/22/2025 11:53 | 6 | 59.70 |