Vontobel Holding N
VONN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:44:19
Geld
16.06.2026 - 11:38:23
Geld
Volumen 		Brief
16.06.2026 - 11:44:19
Brief
Volumen
72.30
+0.20 ( +0.28% )
72.10
68
72.30
243
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:44 1 72.30
06/16/2026 11:38 50 72.20
06/16/2026 11:38 44 72.20
06/16/2026 11:38 29 72.20
06/16/2026 11:38 224 72.20
06/16/2026 11:35 18 72.50
06/16/2026 11:30 20 72.50
06/16/2026 11:24 276 72.20
06/16/2026 11:24 100 72.20
06/16/2026 11:24 12 72.20
06/16/2026 11:24 19 72.20
06/16/2026 11:24 9 72.20
06/16/2026 11:17 100 72.30
06/16/2026 11:17 17 72.30
06/16/2026 11:05 21 72.30
06/16/2026 10:55 28 72.30
06/16/2026 10:55 8 72.30
06/16/2026 10:36 35 72.30
06/16/2026 10:36 48 72.30
06/16/2026 10:33 24 72.70
06/16/2026 10:29 1 72.70
06/16/2026 10:26 32 72.70
06/16/2026 10:26 21 72.70
06/16/2026 10:24 82 72.20
06/16/2026 10:24 61 72.20
06/16/2026 10:24 129 72.20
06/16/2026 10:24 8 72.20
06/16/2026 10:24 1 72.20
06/16/2026 10:24 70 72.20
06/16/2026 10:24 100 72.30
06/16/2026 10:24 8 72.30
06/16/2026 10:24 1 72.30
06/16/2026 10:24 17 72.30
06/16/2026 10:24 79 72.30
06/16/2026 10:24 50 72.40
06/16/2026 10:24 27 72.40
06/16/2026 10:24 63 72.40
06/16/2026 10:24 213 72.40
06/16/2026 10:24 91 72.40
06/16/2026 10:23 27 72.70
06/16/2026 10:22 21 72.70
06/16/2026 10:22 24 72.70
06/16/2026 10:22 14 72.70
06/16/2026 10:21 23 72.70
06/16/2026 10:20 153 72.70
06/16/2026 10:20 2 72.70
06/16/2026 10:20 31 72.70
06/16/2026 10:20 129 72.70
06/16/2026 10:20 91 72.70
06/16/2026 10:20 58 72.60
06/16/2026 10:20 13 72.60
06/16/2026 10:20 55 72.60
06/16/2026 10:20 175 72.50
06/16/2026 10:20 500 72.50
06/16/2026 10:20 100 72.50
06/16/2026 10:20 45 72.50
06/16/2026 10:20 1839 72.50
06/16/2026 10:20 161 72.50
06/16/2026 10:20 155 72.50
06/16/2026 10:20 95 72.50
06/16/2026 10:20 34 72.50
06/16/2026 10:20 454 72.50
06/16/2026 10:20 246 72.50
06/16/2026 10:20 230 72.50
06/16/2026 10:20 100 72.50
06/16/2026 10:20 30 72.50
06/16/2026 10:20 278 72.50
06/16/2026 10:20 323 72.50
06/16/2026 10:20 2 72.40
06/16/2026 10:20 218 72.40
06/16/2026 10:20 32 72.40
06/16/2026 10:20 1 72.40
06/16/2026 10:20 45 72.40
06/16/2026 10:20 13 72.40
06/16/2026 10:20 150 72.40
06/16/2026 10:20 186 72.40
06/16/2026 10:20 104 72.30
06/16/2026 10:20 1 72.30
06/16/2026 10:20 156 72.30
06/16/2026 10:20 300 72.30
06/16/2026 09:18 56 72.30
06/16/2026 09:18 72 72.30
06/16/2026 09:18 150 72.40
06/16/2026 09:00 1 72.40
06/16/2026 09:00 2 72.40
06/16/2026 09:00 14 72.40
06/16/2026 09:00 8 72.40
06/16/2026 09:00 24 72.40
06/16/2026 09:00 10 72.40
06/16/2026 09:00 7 72.40
06/16/2026 09:00 6 72.40
06/16/2026 09:00 19 72.40
06/16/2026 09:00 1 72.40
06/16/2026 09:00 4 72.40
06/16/2026 09:00 9 72.40