Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:33:44
|
Geld
26.01.2026 -
11:36:56
|
Geld Volumen |
Brief
26.01.2026 -
11:35:45
|
Brief Volumen |
|---|---|---|---|---|
|
67.50
-0.70
(
-1.03% )
|
67.40
|
79 |
67.60
|
207 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:31 | 1 | 67.60 |
| 01/26/2026 11:22 | 40 | 67.60 |
| 01/26/2026 11:22 | 39 | 67.60 |
| 01/26/2026 11:21 | 46 | 67.60 |
| 01/26/2026 11:21 | 41 | 67.60 |
| 01/26/2026 11:21 | 81 | 67.60 |
| 01/26/2026 11:21 | 6 | 67.70 |
| 01/26/2026 11:21 | 79 | 67.70 |
| 01/26/2026 11:21 | 17 | 67.70 |
| 01/26/2026 11:21 | 4 | 67.70 |
| 01/26/2026 11:02 | 1 | 67.80 |
| 01/26/2026 11:00 | 1 | 67.80 |
| 01/26/2026 10:54 | 21 | 67.90 |
| 01/26/2026 10:54 | 86 | 67.80 |
| 01/26/2026 10:54 | 95 | 67.80 |
| 01/26/2026 10:54 | 98 | 67.80 |
| 01/26/2026 10:51 | 4 | 67.80 |
| 01/26/2026 10:50 | 6 | 67.70 |
| 01/26/2026 10:50 | 1 | 67.70 |
| 01/26/2026 10:40 | 28 | 67.80 |
| 01/26/2026 10:37 | 216 | 67.50 |
| 01/26/2026 10:37 | 73 | 67.60 |
| 01/26/2026 10:37 | 102 | 67.60 |
| 01/26/2026 10:37 | 40 | 67.70 |
| 01/26/2026 10:37 | 26 | 67.70 |
| 01/26/2026 10:37 | 89 | 67.70 |
| 01/26/2026 10:37 | 43 | 67.70 |