Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.30
+0.60
(
+0.70% )
|
80.00
|
10 |
86.40
|
393 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 197 | 86.30 |
| 07/31/2026 17:30 | 100 | 86.30 |
| 07/31/2026 17:30 | 355 | 86.30 |
| 07/31/2026 17:30 | 92 | 86.30 |
| 07/31/2026 17:30 | 160 | 86.30 |
| 07/31/2026 17:30 | 469 | 86.30 |
| 07/31/2026 17:30 | 120 | 86.30 |
| 07/31/2026 17:30 | 769 | 86.30 |
| 07/31/2026 17:30 | 602 | 86.30 |
| 07/31/2026 17:30 | 21 | 86.30 |
| 07/31/2026 17:30 | 25 | 86.30 |
| 07/31/2026 17:30 | 438 | 86.30 |
| 07/31/2026 17:30 | 45 | 86.30 |
| 07/31/2026 17:30 | 48 | 86.30 |
| 07/31/2026 17:30 | 256 | 86.30 |
| 07/31/2026 17:30 | 17 | 86.30 |
| 07/31/2026 17:30 | 76 | 86.30 |
| 07/31/2026 17:30 | 92 | 86.30 |
| 07/31/2026 17:30 | 230 | 86.30 |
| 07/31/2026 17:30 | 92 | 86.30 |
| 07/31/2026 17:30 | 8 | 86.30 |
| 07/31/2026 17:30 | 221 | 86.30 |
| 07/31/2026 17:30 | 207 | 86.30 |
| 07/31/2026 17:30 | 105 | 86.30 |
| 07/31/2026 17:30 | 381 | 86.30 |
| 07/31/2026 17:30 | 578 | 86.30 |
| 07/31/2026 17:30 | 558 | 86.30 |
| 07/31/2026 17:30 | 2 | 86.30 |
| 07/31/2026 17:30 | 2 | 86.30 |
| 07/31/2026 17:30 | 2 | 86.30 |
| 07/31/2026 17:30 | 587 | 86.30 |
| 07/31/2026 17:30 | 2262 | 86.30 |
| 07/31/2026 17:30 | 302 | 86.30 |
| 07/31/2026 17:30 | 666 | 86.30 |
| 07/31/2026 17:30 | 170 | 86.30 |
| 07/31/2026 17:30 | 101 | 86.30 |
| 07/31/2026 17:30 | 281 | 86.30 |
| 07/31/2026 17:30 | 8 | 86.30 |
| 07/31/2026 17:30 | 970 | 86.30 |
| 07/31/2026 17:30 | 2 | 86.30 |
| 07/31/2026 17:30 | 4 | 86.30 |
| 07/31/2026 17:30 | 99 | 86.30 |
| 07/31/2026 17:30 | 45 | 86.30 |
| 07/31/2026 17:30 | 54 | 86.30 |
| 07/31/2026 17:30 | 93 | 86.30 |
| 07/31/2026 17:30 | 100 | 86.30 |
| 07/31/2026 17:30 | 12 | 86.30 |
| 07/31/2026 17:30 | 2262 | 86.30 |
| 07/31/2026 17:30 | 975 | 86.30 |
| 07/31/2026 17:30 | 87 | 86.30 |
| 07/31/2026 17:30 | 161 | 86.30 |
| 07/31/2026 17:30 | 40 | 86.30 |
| 07/31/2026 17:30 | 424 | 86.30 |
| 07/31/2026 17:30 | 489 | 86.30 |
| 07/31/2026 17:30 | 25 | 86.30 |
| 07/31/2026 17:30 | 61 | 86.30 |
| 07/31/2026 17:30 | 190 | 86.30 |
| 07/31/2026 17:30 | 1218 | 86.30 |
| 07/31/2026 17:30 | 126 | 86.30 |
| 07/31/2026 17:30 | 48 | 86.30 |
| 07/31/2026 17:30 | 83 | 86.30 |
| 07/31/2026 17:30 | 214 | 86.30 |
| 07/31/2026 17:30 | 868 | 86.30 |
| 07/31/2026 17:30 | 849 | 86.30 |
| 07/31/2026 17:30 | 427 | 86.30 |
| 07/31/2026 17:30 | 285 | 86.30 |
| 07/31/2026 17:30 | 321 | 86.30 |
| 07/31/2026 17:30 | 130 | 86.30 |
| 07/31/2026 17:30 | 1 | 86.30 |
| 07/31/2026 17:30 | 310 | 86.30 |
| 07/31/2026 17:30 | 90 | 86.30 |
| 07/31/2026 17:30 | 223 | 86.30 |
| 07/31/2026 17:30 | 71 | 86.30 |
| 07/31/2026 17:30 | 78 | 86.30 |
| 07/31/2026 17:30 | 31 | 86.30 |
| 07/31/2026 17:30 | 33 | 86.30 |
| 07/31/2026 17:30 | 1028 | 86.30 |
| 07/31/2026 17:30 | 3 | 86.30 |
| 07/31/2026 17:30 | 60 | 86.30 |
| 07/31/2026 17:30 | 52 | 86.30 |
| 07/31/2026 17:30 | 2049 | 86.30 |
| 07/31/2026 17:30 | 477 | 86.30 |
| 07/31/2026 17:30 | 59 | 86.30 |
| 07/31/2026 17:30 | 271 | 86.30 |
| 07/31/2026 17:30 | 48 | 86.30 |
| 07/31/2026 17:30 | 975 | 86.30 |
| 07/31/2026 17:30 | 384 | 86.30 |
| 07/31/2026 17:30 | 423 | 86.30 |
| 07/31/2026 17:30 | 131 | 86.30 |
| 07/31/2026 17:30 | 28 | 86.30 |
| 07/31/2026 17:30 | 28 | 86.30 |
| 07/31/2026 17:30 | 48 | 86.30 |
| 07/31/2026 17:30 | 84 | 86.30 |
| 07/31/2026 17:30 | 110 | 86.30 |
| 07/31/2026 17:30 | 40 | 86.30 |
| 07/31/2026 17:30 | 270 | 86.30 |
| 07/31/2026 17:30 | 423 | 86.30 |
| 07/31/2026 17:30 | 7 | 86.30 |
| 07/31/2026 17:30 | 2068 | 86.30 |
| 07/31/2026 17:30 | 55 | 86.30 |
| 07/31/2026 17:30 | 707 | 86.30 |
| 07/31/2026 17:30 | 5 | 86.30 |
| 07/31/2026 17:30 | 370 | 86.30 |
| 07/31/2026 17:30 | 100 | 86.30 |
| 07/31/2026 17:30 | 131 | 86.30 |
| 07/31/2026 17:30 | 108 | 86.30 |
| 07/31/2026 17:30 | 67 | 86.30 |
| 07/31/2026 17:30 | 69 | 86.30 |
| 07/31/2026 17:30 | 51 | 86.30 |
| 07/31/2026 17:30 | 17 | 86.30 |
| 07/31/2026 17:30 | 74 | 86.30 |
| 07/31/2026 17:30 | 25 | 86.30 |
| 07/31/2026 17:30 | 55 | 86.30 |
| 07/31/2026 17:30 | 1 | 86.30 |
| 07/31/2026 17:30 | 971 | 86.30 |
| 07/31/2026 17:30 | 213 | 86.30 |
| 07/31/2026 17:30 | 134 | 86.30 |
| 07/31/2026 17:30 | 62 | 86.30 |
| 07/31/2026 17:30 | 4 | 86.30 |
| 07/31/2026 17:30 | 185 | 86.30 |
| 07/31/2026 17:30 | 101 | 86.30 |
| 07/31/2026 17:30 | 934 | 86.30 |
| 07/31/2026 17:30 | 111 | 86.30 |
| 07/31/2026 17:30 | 62 | 86.30 |
| 07/31/2026 17:30 | 5 | 86.30 |
| 07/31/2026 17:30 | 107 | 86.30 |
| 07/31/2026 17:30 | 629 | 86.30 |
| 07/31/2026 17:30 | 972 | 86.30 |
| 07/31/2026 17:30 | 47 | 86.30 |
| 07/31/2026 17:30 | 153 | 86.30 |
| 07/31/2026 17:30 | 16 | 86.30 |
| 07/31/2026 17:30 | 2 | 86.30 |
| 07/31/2026 17:30 | 33 | 86.30 |
| 07/31/2026 17:30 | 32 | 86.30 |
| 07/31/2026 17:30 | 57 | 86.30 |
| 07/31/2026 17:30 | 2 | 86.30 |
| 07/31/2026 17:30 | 59 | 86.30 |
| 07/31/2026 17:30 | 1 | 86.30 |
| 07/31/2026 17:30 | 5 | 86.30 |
| 07/31/2026 17:30 | 3 | 86.30 |
| 07/31/2026 17:30 | 37 | 86.30 |
| 07/31/2026 17:30 | 60 | 86.30 |
| 07/31/2026 17:30 | 40 | 86.30 |
| 07/31/2026 17:30 | 35 | 86.30 |
| 07/31/2026 17:30 | 18 | 86.30 |
| 07/31/2026 17:30 | 27 | 86.30 |
| 07/31/2026 17:30 | 122 | 86.30 |
| 07/31/2026 17:30 | 85 | 86.30 |
| 07/31/2026 17:30 | 2 | 86.30 |
| 07/31/2026 17:30 | 37 | 86.30 |
| 07/31/2026 17:30 | 112 | 86.30 |
| 07/31/2026 17:30 | 195 | 86.30 |
| 07/31/2026 17:30 | 17 | 86.30 |
| 07/31/2026 17:30 | 5 | 86.30 |
| 07/31/2026 17:30 | 108 | 86.30 |
| 07/31/2026 17:30 | 175 | 86.30 |
| 07/31/2026 17:30 | 201 | 86.30 |
| 07/31/2026 17:30 | 183 | 86.30 |
| 07/31/2026 17:30 | 157 | 86.30 |
| 07/31/2026 17:30 | 30 | 86.30 |
| 07/31/2026 17:30 | 22 | 86.30 |
| 07/31/2026 17:30 | 570 | 86.30 |
| 07/31/2026 17:30 | 294 | 86.30 |
| 07/31/2026 17:30 | 249 | 86.30 |
| 07/31/2026 17:30 | 176 | 86.30 |
| 07/31/2026 17:30 | 22 | 86.30 |
| 07/31/2026 17:30 | 119 | 86.30 |
| 07/31/2026 17:30 | 155 | 86.30 |
| 07/31/2026 17:30 | 409 | 86.30 |
| 07/31/2026 17:30 | 455 | 86.30 |
| 07/31/2026 17:30 | 43 | 86.30 |
| 07/31/2026 17:30 | 125 | 86.30 |
| 07/31/2026 17:30 | 66 | 86.30 |
| 07/31/2026 17:19 | 76 | 85.70 |
| 07/31/2026 17:19 | 5 | 85.80 |
| 07/31/2026 17:16 | 34 | 85.90 |
| 07/31/2026 17:16 | 7 | 85.90 |
| 07/31/2026 17:16 | 37 | 85.90 |
| 07/31/2026 17:16 | 92 | 85.80 |
| 07/31/2026 17:16 | 75 | 85.80 |
| 07/31/2026 17:16 | 38 | 85.90 |
| 07/31/2026 17:16 | 74 | 85.90 |
| 07/31/2026 17:16 | 73 | 85.90 |
| 07/31/2026 17:16 | 66 | 85.90 |
| 07/31/2026 17:16 | 85 | 85.90 |
| 07/31/2026 17:15 | 26 | 86.00 |
| 07/31/2026 17:15 | 29 | 86.00 |
| 07/31/2026 17:15 | 82 | 86.00 |
| 07/31/2026 17:15 | 59 | 86.00 |
| 07/31/2026 17:15 | 500 | 86.10 |
| 07/31/2026 17:15 | 60 | 86.00 |
| 07/31/2026 17:15 | 78 | 86.00 |
| 07/31/2026 17:14 | 61 | 85.90 |
| 07/31/2026 17:14 | 39 | 85.90 |
| 07/31/2026 17:11 | 1 | 85.90 |
| 07/31/2026 17:11 | 5 | 85.90 |
| 07/31/2026 17:10 | 37 | 85.90 |
| 07/31/2026 17:10 | 13 | 85.90 |
| 07/31/2026 17:05 | 37 | 85.90 |
| 07/31/2026 17:05 | 3 | 85.90 |
| 07/31/2026 17:05 | 2 | 85.90 |
| 07/31/2026 17:05 | 14 | 85.90 |
| 07/31/2026 17:05 | 20 | 85.90 |
| 07/31/2026 17:05 | 48 | 85.90 |
| 07/31/2026 17:05 | 80 | 85.90 |
| 07/31/2026 17:05 | 78 | 85.80 |
| 07/31/2026 17:05 | 76 | 85.80 |
| 07/31/2026 17:03 | 1 | 85.90 |
| 07/31/2026 17:03 | 6 | 85.90 |
| 07/31/2026 16:59 | 30 | 85.90 |
| 07/31/2026 16:59 | 69 | 85.90 |
| 07/31/2026 16:57 | 3 | 86.00 |
| 07/31/2026 16:53 | 33 | 86.00 |
| 07/31/2026 16:50 | 27 | 86.00 |
| 07/31/2026 16:50 | 15 | 86.00 |
| 07/31/2026 16:50 | 22 | 86.00 |
| 07/31/2026 16:50 | 18 | 86.00 |
| 07/31/2026 16:48 | 23 | 86.00 |
| 07/31/2026 16:48 | 41 | 86.00 |
| 07/31/2026 16:48 | 1 | 86.00 |
| 07/31/2026 16:40 | 69 | 86.00 |
| 07/31/2026 16:39 | 7 | 85.90 |
| 07/31/2026 16:39 | 100 | 86.00 |
| 07/31/2026 16:36 | 76 | 85.90 |
| 07/31/2026 16:36 | 48 | 85.90 |
| 07/31/2026 16:36 | 76 | 85.70 |
| 07/31/2026 16:36 | 40 | 85.70 |
| 07/31/2026 16:34 | 23 | 85.90 |
| 07/31/2026 16:34 | 41 | 85.90 |
| 07/31/2026 16:25 | 49 | 86.00 |
| 07/31/2026 16:25 | 50 | 86.00 |
| 07/31/2026 16:24 | 151 | 85.90 |
| 07/31/2026 16:24 | 13 | 85.90 |
| 07/31/2026 16:24 | 2 | 85.90 |
| 07/31/2026 16:24 | 18 | 85.90 |
| 07/31/2026 16:24 | 76 | 85.90 |
| 07/31/2026 16:22 | 41 | 86.00 |
| 07/31/2026 16:22 | 500 | 86.00 |
| 07/31/2026 16:22 | 21 | 86.00 |
| 07/31/2026 16:22 | 273 | 86.00 |
| 07/31/2026 16:22 | 385 | 86.00 |
| 07/31/2026 16:22 | 20 | 86.00 |
| 07/31/2026 16:19 | 21 | 85.90 |
| 07/31/2026 16:19 | 21 | 85.90 |
| 07/31/2026 16:19 | 6 | 85.90 |
| 07/31/2026 16:19 | 62 | 85.90 |
| 07/31/2026 16:16 | 41 | 85.80 |
| 07/31/2026 16:15 | 29 | 85.80 |
| 07/31/2026 16:15 | 38 | 85.80 |
| 07/31/2026 16:15 | 11 | 85.80 |
| 07/31/2026 16:11 | 10 | 85.70 |
| 07/31/2026 16:11 | 50 | 85.80 |
| 07/31/2026 16:11 | 18 | 85.80 |
| 07/31/2026 16:08 | 28 | 86.00 |
| 07/31/2026 16:08 | 32 | 85.90 |
| 07/31/2026 16:08 | 29 | 85.90 |
| 07/31/2026 16:08 | 39 | 85.90 |
| 07/31/2026 16:08 | 6 | 85.90 |
| 07/31/2026 16:08 | 55 | 85.90 |
| 07/31/2026 16:08 | 33 | 85.80 |
| 07/31/2026 16:08 | 39 | 86.00 |
| 07/31/2026 16:08 | 61 | 85.90 |
| 07/31/2026 16:08 | 39 | 85.90 |
| 07/31/2026 16:08 | 13 | 86.00 |
| 07/31/2026 16:08 | 28 | 85.90 |
| 07/31/2026 16:08 | 59 | 85.90 |
| 07/31/2026 16:08 | 50 | 85.80 |
| 07/31/2026 16:08 | 37 | 85.80 |
| 07/31/2026 16:08 | 42 | 85.80 |
| 07/31/2026 16:08 | 14 | 85.70 |
| 07/31/2026 16:08 | 86 | 85.70 |
| 07/31/2026 16:08 | 14 | 85.70 |
| 07/31/2026 16:08 | 76 | 85.70 |
| 07/31/2026 16:08 | 86 | 85.70 |
| 07/31/2026 16:08 | 39 | 85.70 |
| 07/31/2026 16:08 | 14 | 85.70 |
| 07/31/2026 16:08 | 86 | 85.70 |
| 07/31/2026 16:08 | 1 | 85.60 |
| 07/31/2026 16:08 | 18 | 85.60 |
| 07/31/2026 16:08 | 19 | 85.60 |
| 07/31/2026 16:08 | 23 | 85.60 |
| 07/31/2026 16:08 | 24 | 85.60 |
| 07/31/2026 16:08 | 14 | 85.60 |
| 07/31/2026 16:08 | 1 | 85.60 |
| 07/31/2026 16:08 | 81 | 85.60 |
| 07/31/2026 16:08 | 26 | 85.60 |
| 07/31/2026 16:08 | 50 | 85.60 |
| 07/31/2026 16:08 | 20 | 85.60 |
| 07/31/2026 16:06 | 39 | 85.70 |
| 07/31/2026 16:06 | 66 | 85.70 |
| 07/31/2026 16:06 | 42 | 85.70 |
| 07/31/2026 16:03 | 50 | 85.60 |
| 07/31/2026 16:03 | 19 | 85.60 |
| 07/31/2026 16:03 | 136 | 85.60 |
| 07/31/2026 15:53 | 75 | 85.50 |
| 07/31/2026 15:53 | 31 | 85.60 |
| 07/31/2026 15:53 | 38 | 85.60 |
| 07/31/2026 15:52 | 75 | 85.60 |
| 07/31/2026 15:52 | 34 | 85.60 |
| 07/31/2026 15:52 | 4 | 85.60 |
| 07/31/2026 15:52 | 5 | 85.60 |
| 07/31/2026 15:50 | 16 | 85.50 |
| 07/31/2026 15:50 | 3 | 85.50 |
| 07/31/2026 15:50 | 22 | 85.50 |
| 07/31/2026 15:49 | 28 | 85.40 |
| 07/31/2026 15:49 | 62 | 85.40 |
| 07/31/2026 15:42 | 68 | 85.30 |
| 07/31/2026 15:39 | 27 | 85.20 |
| 07/31/2026 15:39 | 43 | 85.20 |
| 07/31/2026 15:33 | 33 | 85.30 |
| 07/31/2026 15:33 | 33 | 85.30 |
| 07/31/2026 15:33 | 1 | 85.30 |
| 07/31/2026 15:31 | 8 | 85.40 |
| 07/31/2026 15:31 | 28 | 85.40 |
| 07/31/2026 15:31 | 79 | 85.40 |
| 07/31/2026 15:31 | 45 | 85.30 |
| 07/31/2026 15:31 | 60 | 85.30 |
| 07/31/2026 15:31 | 59 | 85.30 |
| 07/31/2026 15:31 | 197 | 85.30 |
| 07/31/2026 15:31 | 84 | 85.30 |
| 07/31/2026 15:20 | 41 | 85.10 |
| 07/31/2026 15:20 | 4 | 85.10 |
| 07/31/2026 15:16 | 183 | 85.00 |
| 07/31/2026 15:16 | 500 | 85.00 |
| 07/31/2026 15:16 | 90 | 85.00 |
| 07/31/2026 15:12 | 31 | 84.90 |
| 07/31/2026 15:12 | 1 | 84.90 |
| 07/31/2026 15:12 | 10 | 84.90 |
| 07/31/2026 15:12 | 30 | 84.90 |
| 07/31/2026 15:12 | 12 | 84.90 |
| 07/31/2026 15:12 | 65 | 84.90 |
| 07/31/2026 15:07 | 5 | 84.70 |
| 07/31/2026 14:54 | 47 | 84.70 |
| 07/31/2026 14:54 | 38 | 84.70 |
| 07/31/2026 14:54 | 15 | 84.70 |
| 07/31/2026 14:41 | 67 | 84.80 |
| 07/31/2026 14:41 | 50 | 84.80 |
| 07/31/2026 14:37 | 142 | 84.80 |
| 07/31/2026 14:37 | 66 | 84.80 |
| 07/31/2026 14:34 | 12 | 84.70 |
| 07/31/2026 14:30 | 19 | 84.70 |
| 07/31/2026 14:30 | 55 | 84.70 |
| 07/31/2026 14:17 | 9 | 84.80 |
| 07/31/2026 14:17 | 74 | 84.80 |
| 07/31/2026 14:17 | 50 | 84.80 |
| 07/31/2026 14:17 | 46 | 84.70 |
| 07/31/2026 14:17 | 1 | 84.70 |
| 07/31/2026 14:17 | 59 | 84.70 |
| 07/31/2026 14:17 | 500 | 84.70 |
| 07/31/2026 14:05 | 5 | 84.90 |
| 07/31/2026 14:05 | 88 | 84.90 |
| 07/31/2026 14:05 | 28 | 84.90 |
| 07/31/2026 14:05 | 23 | 84.90 |
| 07/31/2026 14:03 | 35 | 85.00 |
| 07/31/2026 14:01 | 86 | 84.90 |
| 07/31/2026 14:01 | 28 | 84.90 |
| 07/31/2026 14:01 | 22 | 85.00 |
| 07/31/2026 14:01 | 53 | 85.00 |
| 07/31/2026 13:46 | 17 | 85.10 |
| 07/31/2026 13:46 | 1 | 85.10 |
| 07/31/2026 13:46 | 14 | 85.10 |
| 07/31/2026 13:46 | 4 | 85.10 |
| 07/31/2026 13:45 | 17 | 85.00 |
| 07/31/2026 13:45 | 18 | 85.00 |
| 07/31/2026 13:43 | 38 | 85.00 |
| 07/31/2026 13:43 | 18 | 85.00 |
| 07/31/2026 13:43 | 56 | 85.00 |
| 07/31/2026 13:40 | 26 | 85.10 |
| 07/31/2026 13:40 | 56 | 85.10 |
| 07/31/2026 13:40 | 50 | 85.10 |
| 07/31/2026 13:40 | 20 | 85.10 |
| 07/31/2026 13:40 | 1 | 85.10 |
| 07/31/2026 13:33 | 76 | 85.20 |
| 07/31/2026 13:29 | 27 | 85.20 |
| 07/31/2026 13:29 | 150 | 85.20 |
| 07/31/2026 13:20 | 22 | 85.20 |
| 07/31/2026 13:19 | 34 | 85.20 |
| 07/31/2026 13:14 | 46 | 85.30 |
| 07/31/2026 13:13 | 66 | 85.40 |
| 07/31/2026 13:11 | 31 | 85.40 |
| 07/31/2026 13:11 | 17 | 85.40 |
| 07/31/2026 13:11 | 1 | 85.40 |
| 07/31/2026 13:11 | 9 | 85.40 |
| 07/31/2026 13:11 | 75 | 85.50 |
| 07/31/2026 13:11 | 69 | 85.50 |
| 07/31/2026 13:11 | 33 | 85.50 |
| 07/31/2026 13:11 | 8 | 85.50 |
| 07/31/2026 13:11 | 34 | 85.40 |
| 07/31/2026 13:11 | 19 | 85.40 |
| 07/31/2026 13:11 | 30 | 85.40 |
| 07/31/2026 13:10 | 43 | 85.30 |
| 07/31/2026 13:02 | 27 | 85.40 |
| 07/31/2026 13:02 | 126 | 85.40 |
| 07/31/2026 13:02 | 59 | 85.40 |
| 07/31/2026 13:00 | 26 | 85.50 |
| 07/31/2026 13:00 | 19 | 85.50 |
| 07/31/2026 12:56 | 37 | 85.60 |
| 07/31/2026 12:56 | 159 | 85.70 |
| 07/31/2026 12:56 | 90 | 85.70 |
| 07/31/2026 12:56 | 150 | 85.70 |
| 07/31/2026 12:56 | 122 | 85.70 |
| 07/31/2026 12:56 | 150 | 85.70 |
| 07/31/2026 12:56 | 272 | 85.70 |
| 07/31/2026 12:56 | 30 | 85.70 |
| 07/31/2026 12:56 | 74 | 85.70 |
| 07/31/2026 12:56 | 272 | 85.70 |
| 07/31/2026 12:56 | 272 | 85.70 |
| 07/31/2026 12:56 | 81 | 85.70 |
| 07/31/2026 12:56 | 42 | 85.70 |
| 07/31/2026 12:56 | 76 | 85.70 |
| 07/31/2026 12:55 | 40 | 85.50 |
| 07/31/2026 12:55 | 66 | 85.50 |
| 07/31/2026 12:51 | 1 | 85.70 |
| 07/31/2026 12:51 | 27 | 85.70 |
| 07/31/2026 12:51 | 42 | 85.70 |
| 07/31/2026 12:51 | 243 | 85.70 |
| 07/31/2026 12:51 | 57 | 85.70 |
| 07/31/2026 12:43 | 5 | 85.90 |
| 07/31/2026 12:42 | 42 | 85.90 |
| 07/31/2026 12:42 | 7 | 85.90 |
| 07/31/2026 12:41 | 17 | 85.90 |
| 07/31/2026 12:41 | 14 | 85.90 |
| 07/31/2026 12:41 | 1 | 85.90 |
| 07/31/2026 12:38 | 10 | 85.90 |
| 07/31/2026 12:38 | 40 | 85.90 |
| 07/31/2026 12:24 | 42 | 85.80 |
| 07/31/2026 12:24 | 1 | 85.90 |
| 07/31/2026 12:24 | 37 | 85.80 |
| 07/31/2026 12:24 | 1 | 85.90 |
| 07/31/2026 12:24 | 16 | 85.90 |
| 07/31/2026 12:24 | 16 | 85.90 |
| 07/31/2026 12:15 | 3 | 85.90 |
| 07/31/2026 12:15 | 1 | 85.90 |
| 07/31/2026 12:15 | 37 | 85.90 |
| 07/31/2026 12:02 | 8 | 85.90 |
| 07/31/2026 12:02 | 19 | 85.90 |
| 07/31/2026 12:02 | 3 | 85.90 |
| 07/31/2026 12:02 | 5 | 85.90 |
| 07/31/2026 12:00 | 21 | 85.90 |
| 07/31/2026 12:00 | 23 | 85.90 |
| 07/31/2026 12:00 | 3 | 85.90 |
| 07/31/2026 12:00 | 28 | 85.90 |
| 07/31/2026 12:00 | 55 | 85.90 |
| 07/31/2026 12:00 | 3 | 85.90 |
| 07/31/2026 11:49 | 38 | 85.90 |
| 07/31/2026 11:45 | 3 | 85.90 |
| 07/31/2026 11:27 | 50 | 85.90 |
| 07/31/2026 11:27 | 36 | 85.90 |
| 07/31/2026 11:26 | 1 | 85.90 |
| 07/31/2026 11:26 | 100 | 85.80 |
| 07/31/2026 11:26 | 79 | 85.80 |
| 07/31/2026 11:26 | 33 | 85.90 |
| 07/31/2026 11:26 | 50 | 85.90 |
| 07/31/2026 11:26 | 50 | 85.90 |
| 07/31/2026 11:22 | 50 | 86.00 |
| 07/31/2026 11:07 | 9 | 86.10 |
| 07/31/2026 11:07 | 100 | 86.10 |
| 07/31/2026 11:07 | 11 | 86.10 |
| 07/31/2026 11:01 | 50 | 86.20 |
| 07/31/2026 11:00 | 8 | 86.30 |
| 07/31/2026 10:51 | 5 | 86.30 |
| 07/31/2026 10:51 | 22 | 86.30 |
| 07/31/2026 10:51 | 100 | 86.30 |
| 07/31/2026 10:51 | 27 | 86.30 |
| 07/31/2026 10:51 | 54 | 86.30 |
| 07/31/2026 10:45 | 9 | 86.40 |
| 07/31/2026 10:40 | 77 | 86.40 |
| 07/31/2026 10:40 | 11 | 86.40 |
| 07/31/2026 10:40 | 12 | 86.40 |
| 07/31/2026 10:36 | 100 | 86.50 |
| 07/31/2026 10:34 | 37 | 86.40 |
| 07/31/2026 10:19 | 62 | 86.40 |
| 07/31/2026 10:18 | 9 | 86.40 |
| 07/31/2026 10:18 | 72 | 86.40 |
| 07/31/2026 10:18 | 28 | 86.40 |
| 07/31/2026 10:16 | 14 | 86.30 |
| 07/31/2026 10:15 | 36 | 86.30 |
| 07/31/2026 10:15 | 23 | 86.30 |
| 07/31/2026 10:11 | 33 | 86.10 |
| 07/31/2026 10:11 | 79 | 86.10 |
| 07/31/2026 10:11 | 38 | 86.10 |
| 07/31/2026 10:11 | 50 | 86.20 |
| 07/31/2026 10:11 | 50 | 86.20 |
| 07/31/2026 10:09 | 24 | 86.20 |
| 07/31/2026 10:09 | 80 | 86.20 |
| 07/31/2026 10:09 | 81 | 86.20 |
| 07/31/2026 10:09 | 39 | 86.20 |
| 07/31/2026 10:09 | 50 | 86.20 |
| 07/31/2026 10:05 | 36 | 86.10 |
| 07/31/2026 10:03 | 11 | 86.10 |
| 07/31/2026 10:01 | 13 | 86.10 |
| 07/31/2026 10:01 | 13 | 86.10 |
| 07/31/2026 10:01 | 37 | 86.10 |
| 07/31/2026 09:56 | 33 | 86.20 |
| 07/31/2026 09:44 | 10 | 86.20 |
| 07/31/2026 09:44 | 93 | 86.20 |
| 07/31/2026 09:44 | 49 | 86.20 |
| 07/31/2026 09:44 | 26 | 86.20 |
| 07/31/2026 09:44 | 39 | 86.20 |
| 07/31/2026 09:44 | 39 | 86.20 |
| 07/31/2026 09:44 | 56 | 86.20 |
| 07/31/2026 09:41 | 36 | 86.10 |
| 07/31/2026 09:41 | 115 | 86.10 |
| 07/31/2026 09:40 | 5 | 86.10 |
| 07/31/2026 09:35 | 50 | 85.90 |
| 07/31/2026 09:29 | 30 | 86.30 |
| 07/31/2026 09:27 | 23 | 86.10 |
| 07/31/2026 09:27 | 83 | 86.10 |
| 07/31/2026 09:27 | 76 | 86.10 |
| 07/31/2026 09:27 | 68 | 86.20 |
| 07/31/2026 09:26 | 12 | 86.30 |
| 07/31/2026 09:22 | 68 | 86.20 |
| 07/31/2026 09:22 | 6 | 86.20 |
| 07/31/2026 09:19 | 5 | 86.10 |
| 07/31/2026 09:18 | 38 | 86.20 |
| 07/31/2026 09:15 | 12 | 86.10 |
| 07/31/2026 09:14 | 27 | 86.00 |
| 07/31/2026 09:13 | 48 | 85.90 |
| 07/31/2026 09:13 | 200 | 86.00 |
| 07/31/2026 09:11 | 20 | 86.10 |
| 07/31/2026 09:06 | 9 | 86.20 |
| 07/31/2026 09:06 | 34 | 86.00 |
| 07/31/2026 09:06 | 50 | 86.00 |
| 07/31/2026 09:03 | 27 | 86.10 |
| 07/31/2026 09:03 | 11 | 86.30 |
| 07/31/2026 09:03 | 3 | 86.30 |
| 07/31/2026 09:01 | 497 | 86.20 |
| 07/31/2026 09:01 | 93 | 86.20 |
| 07/31/2026 09:01 | 924 | 86.10 |
| 07/31/2026 09:01 | 45 | 86.10 |
| 07/31/2026 09:01 | 31 | 86.10 |
| 07/31/2026 09:01 | 104 | 86.10 |
| 07/31/2026 09:01 | 100 | 86.10 |
| 07/31/2026 09:01 | 246 | 86.10 |
| 07/31/2026 09:01 | 55 | 86.10 |
| 07/31/2026 09:01 | 11 | 86.10 |
| 07/31/2026 09:01 | 338 | 86.10 |
| 07/31/2026 09:01 | 67 | 86.10 |
| 07/31/2026 09:01 | 106 | 86.10 |
| 07/31/2026 09:01 | 120 | 86.10 |
| 07/31/2026 09:01 | 65 | 86.10 |
| 07/31/2026 09:01 | 107 | 86.10 |
| 07/31/2026 09:01 | 19 | 86.10 |
| 07/31/2026 09:01 | 29 | 86.10 |
| 07/31/2026 09:01 | 31 | 86.10 |
| 07/31/2026 09:01 | 24 | 86.10 |
| 07/31/2026 09:01 | 53 | 86.10 |
| 07/31/2026 09:01 | 61 | 86.10 |
| 07/31/2026 09:01 | 186 | 86.10 |
| 07/31/2026 09:01 | 22 | 86.10 |
| 07/31/2026 09:01 | 42 | 86.10 |
| 07/31/2026 09:01 | 67 | 86.10 |
| 07/31/2026 09:01 | 49 | 86.10 |
| 07/31/2026 09:01 | 33 | 86.10 |
| 07/31/2026 09:01 | 17 | 86.10 |
| 07/31/2026 09:01 | 32 | 86.10 |
| 07/31/2026 09:01 | 7 | 86.10 |
| 07/31/2026 09:01 | 87 | 86.10 |
| 07/31/2026 09:01 | 373 | 86.10 |
| 07/31/2026 09:01 | 25 | 86.10 |
| 07/31/2026 09:01 | 19 | 86.10 |
| 07/31/2026 09:01 | 30 | 86.10 |
| 07/31/2026 09:01 | 10 | 86.10 |
| 07/31/2026 09:01 | 4 | 86.10 |
| 07/31/2026 09:01 | 3 | 86.10 |
| 07/31/2026 09:01 | 4 | 86.10 |
| 07/31/2026 09:01 | 147 | 86.10 |
| 07/31/2026 09:01 | 45 | 86.10 |
| 07/31/2026 09:01 | 66 | 86.10 |
| 07/31/2026 09:01 | 32 | 86.10 |
| 07/31/2026 09:01 | 7 | 86.10 |
| 07/31/2026 09:01 | 5 | 86.10 |
| 07/31/2026 09:01 | 15 | 86.10 |
| 07/31/2026 09:01 | 12 | 86.10 |
| 07/31/2026 09:01 | 9 | 86.10 |
| 07/31/2026 09:01 | 39 | 86.10 |
| 07/31/2026 09:01 | 15 | 86.10 |
| 07/31/2026 09:01 | 43 | 86.10 |
| 07/31/2026 09:01 | 7 | 86.10 |
| 07/31/2026 09:01 | 4 | 86.10 |
| 07/31/2026 09:01 | 10 | 86.10 |
| 07/31/2026 09:01 | 12 | 86.10 |
| 07/31/2026 09:01 | 19 | 86.10 |
| 07/31/2026 09:01 | 24 | 86.10 |
| 07/31/2026 09:01 | 9 | 86.10 |
| 07/31/2026 09:01 | 66 | 86.10 |
| 07/31/2026 09:01 | 200 | 86.10 |
| 07/31/2026 09:01 | 58 | 86.10 |
| 07/31/2026 09:01 | 4 | 86.10 |
| 07/31/2026 09:01 | 27 | 86.10 |
| 07/31/2026 09:01 | 72 | 86.10 |
| 07/31/2026 09:01 | 74 | 86.10 |
| 07/31/2026 09:01 | 5 | 86.10 |