Vontobel Holding N
VONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 09:38:59
Bid
07/16/2026 - 09:42:18
Bid
Volume 		Ask
07/16/2026 - 09:42:17
Ask
Volume
81.30
-0.40 ( -0.49% )
81.30
436
81.50
86
More information
Analysis by TheScreener
14.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 09:38 103 81.30
07/16/2026 09:38 1 81.30
07/16/2026 09:38 3 81.40
07/16/2026 09:38 2 81.40
07/16/2026 09:36 110 81.50
07/16/2026 09:35 114 81.50
07/16/2026 09:35 4 81.50
07/16/2026 09:35 37 81.50
07/16/2026 09:35 119 81.50
07/16/2026 09:33 3 81.60
07/16/2026 09:33 117 81.50
07/16/2026 09:33 619 81.50
07/16/2026 09:33 4 81.50
07/16/2026 09:33 15 81.60
07/16/2026 09:33 114 81.60
07/16/2026 09:33 37 81.60
07/16/2026 09:33 15 81.60
07/16/2026 09:33 79 81.60
07/16/2026 09:33 113 81.70
07/16/2026 09:30 42 81.60
07/16/2026 09:30 12 81.60
07/16/2026 09:30 50 81.60
07/16/2026 09:30 12 81.60
07/16/2026 09:30 14 81.70
07/16/2026 09:27 1 81.60
07/16/2026 09:27 60 81.60
07/16/2026 09:25 80 81.50
07/16/2026 09:25 14 81.50
07/16/2026 09:24 4 81.10
07/16/2026 09:24 60 81.10
07/16/2026 09:24 50 81.10
07/16/2026 09:24 12 81.10
07/16/2026 09:24 60 81.30
07/16/2026 09:24 3 81.30
07/16/2026 09:24 5 81.40
07/16/2026 09:24 5 81.40
07/16/2026 09:24 15 81.50
07/16/2026 09:24 53 81.50
07/16/2026 09:24 59 81.50
07/16/2026 09:24 66 81.50
07/16/2026 09:24 83 81.50
07/16/2026 09:24 16 81.60
07/16/2026 09:21 14 81.50
07/16/2026 09:21 6 81.50
07/16/2026 09:19 102 81.60
07/16/2026 09:19 15 81.60
07/16/2026 09:19 16 81.60
07/16/2026 09:17 15 81.50
07/16/2026 09:17 7 81.50
07/16/2026 09:17 55 81.50
07/16/2026 09:17 71 81.50
07/16/2026 09:17 75 81.50
07/16/2026 09:17 12 81.50
07/16/2026 09:17 42 81.50
07/16/2026 09:13 18 81.40
07/16/2026 09:12 27 81.50
07/16/2026 09:11 30 81.60
07/16/2026 09:11 1 81.70
07/16/2026 09:11 99 81.70
07/16/2026 09:11 18 81.70
07/16/2026 09:11 15 81.60
07/16/2026 09:11 88 81.60
07/16/2026 09:11 124 81.60
07/16/2026 09:11 6 81.60
07/16/2026 09:11 124 81.70
07/16/2026 09:11 2 81.70
07/16/2026 09:11 15 81.70
07/16/2026 09:11 12 81.70
07/16/2026 09:08 17 81.80
07/16/2026 09:07 14 81.70
07/16/2026 09:07 31 81.70
07/16/2026 09:07 60 81.80
07/16/2026 09:07 13 81.80
07/16/2026 09:07 108 81.80
07/16/2026 09:07 24 81.80
07/16/2026 09:07 4 81.80
07/16/2026 09:06 107 81.90
07/16/2026 09:06 20 81.90
07/16/2026 09:06 15 81.90
07/16/2026 09:06 14 81.90
07/16/2026 09:05 14 81.80
07/16/2026 09:05 118 81.80
07/16/2026 09:05 75 81.80
07/16/2026 09:05 57 81.70
07/16/2026 09:05 14 81.70
07/16/2026 09:05 39 81.70
07/16/2026 09:01 11 81.70
07/16/2026 09:01 2 81.70
07/16/2026 09:01 2 81.70
07/16/2026 09:01 36 81.70
07/16/2026 09:01 164 81.70
07/16/2026 09:01 21 81.70
07/16/2026 09:01 12 81.70
07/16/2026 09:01 55 81.70
07/16/2026 09:01 89 81.70
07/16/2026 09:01 20 81.70
07/16/2026 09:01 122 81.70
07/16/2026 09:01 34 81.70
07/16/2026 09:01 24 81.70
07/16/2026 09:01 11 81.70
07/16/2026 09:01 55 81.70
07/16/2026 09:01 24 81.70
07/16/2026 09:01 39 81.70
07/16/2026 09:01 13 81.70
07/16/2026 09:01 251 81.70
07/16/2026 09:01 235 81.70
07/16/2026 09:01 56 81.70
07/16/2026 09:01 64 81.70
07/16/2026 09:01 8 81.70
07/16/2026 09:01 14 81.70
07/16/2026 09:01 8 81.70
07/16/2026 09:01 6 81.70
07/16/2026 09:01 20 81.70
07/16/2026 09:01 6 81.70
07/16/2026 09:01 10 81.70
07/16/2026 09:01 3 81.70
07/16/2026 09:01 7 81.70
07/16/2026 09:01 1 81.70
07/16/2026 09:01 43 81.70
07/16/2026 09:01 6 81.70
07/16/2026 09:01 6 81.70
07/16/2026 09:01 1 81.70
07/16/2026 09:01 1 81.70
07/16/2026 09:01 6 81.70
07/16/2026 09:01 58 81.70
07/16/2026 09:01 11 81.70
07/16/2026 09:01 40 81.70
07/16/2026 09:01 5 81.70
07/16/2026 09:01 10 81.70
07/16/2026 09:01 4 81.70
07/16/2026 09:01 72 81.70
07/16/2026 09:01 200 81.70