Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:19:53
|
Bid
07/17/2026 -
17:23:49
|
Bid Volume |
Ask
07/17/2026 -
17:23:03
|
Ask Volume |
|---|---|---|---|---|
|
81.40
-0.60
(
-0.73% )
|
0.00
|
1,107 |
0.00
|
1,842 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:19 | 6 | 81.40 |
| 07/17/2026 17:19 | 6 | 81.50 |
| 07/17/2026 17:16 | 42 | 81.40 |
| 07/17/2026 17:16 | 10 | 81.40 |
| 07/17/2026 17:10 | 16 | 81.30 |
| 07/17/2026 17:10 | 62 | 81.30 |
| 07/17/2026 17:00 | 10 | 81.30 |
| 07/17/2026 17:00 | 1 | 81.30 |
| 07/17/2026 17:00 | 1 | 81.30 |
| 07/17/2026 17:00 | 51 | 81.30 |
| 07/17/2026 16:57 | 20 | 81.50 |
| 07/17/2026 16:57 | 100 | 81.50 |
| 07/17/2026 16:48 | 314 | 81.30 |
| 07/17/2026 16:48 | 76 | 81.30 |
| 07/17/2026 16:48 | 18 | 81.30 |
| 07/17/2026 16:48 | 70 | 81.30 |
| 07/17/2026 16:48 | 22 | 81.30 |
| 07/17/2026 16:47 | 73 | 81.40 |
| 07/17/2026 16:38 | 14 | 81.30 |
| 07/17/2026 16:38 | 98 | 81.30 |
| 07/17/2026 16:38 | 44 | 81.30 |
| 07/17/2026 16:38 | 7 | 81.30 |
| 07/17/2026 16:26 | 23 | 81.40 |
| 07/17/2026 16:22 | 10 | 81.30 |
| 07/17/2026 16:15 | 37 | 81.40 |
| 07/17/2026 16:15 | 56 | 81.40 |
| 07/17/2026 16:15 | 61 | 81.40 |
| 07/17/2026 16:15 | 55 | 81.40 |
| 07/17/2026 16:10 | 19 | 81.30 |
| 07/17/2026 15:52 | 400 | 81.40 |
| 07/17/2026 15:48 | 57 | 81.40 |
| 07/17/2026 15:48 | 23 | 81.40 |
| 07/17/2026 15:48 | 56 | 81.40 |
| 07/17/2026 15:48 | 51 | 81.40 |
| 07/17/2026 15:47 | 32 | 81.30 |
| 07/17/2026 15:47 | 105 | 81.30 |
| 07/17/2026 15:46 | 26 | 81.30 |
| 07/17/2026 15:44 | 6 | 81.40 |
| 07/17/2026 15:37 | 22 | 81.50 |
| 07/17/2026 15:36 | 3 | 81.50 |
| 07/17/2026 15:34 | 10 | 81.60 |
| 07/17/2026 15:32 | 80 | 81.60 |
| 07/17/2026 15:32 | 43 | 81.60 |
| 07/17/2026 15:32 | 2 | 81.60 |
| 07/17/2026 15:32 | 147 | 81.60 |
| 07/17/2026 15:21 | 86 | 81.70 |
| 07/17/2026 15:21 | 25 | 81.70 |
| 07/17/2026 15:19 | 2 | 81.80 |
| 07/17/2026 15:17 | 1 | 81.80 |
| 07/17/2026 15:17 | 4 | 81.80 |
| 07/17/2026 15:14 | 27 | 81.80 |
| 07/17/2026 15:14 | 68 | 81.80 |
| 07/17/2026 15:14 | 23 | 81.80 |
| 07/17/2026 15:14 | 2 | 81.80 |
| 07/17/2026 15:04 | 20 | 81.70 |
| 07/17/2026 15:00 | 9 | 81.80 |
| 07/17/2026 14:58 | 3 | 81.90 |
| 07/17/2026 14:58 | 1 | 81.90 |
| 07/17/2026 14:57 | 34 | 82.00 |
| 07/17/2026 14:48 | 62 | 82.00 |
| 07/17/2026 14:48 | 146 | 82.00 |
| 07/17/2026 14:47 | 16 | 82.20 |
| 07/17/2026 14:47 | 9 | 82.20 |
| 07/17/2026 14:39 | 13 | 82.20 |
| 07/17/2026 14:39 | 8 | 82.20 |
| 07/17/2026 14:39 | 66 | 82.20 |
| 07/17/2026 14:36 | 28 | 82.10 |
| 07/17/2026 14:36 | 23 | 82.10 |
| 07/17/2026 14:36 | 24 | 82.10 |
| 07/17/2026 14:20 | 26 | 82.00 |
| 07/17/2026 14:20 | 58 | 82.00 |
| 07/17/2026 14:20 | 2 | 82.00 |
| 07/17/2026 14:20 | 2 | 82.00 |
| 07/17/2026 14:20 | 59 | 82.00 |
| 07/17/2026 14:20 | 28 | 82.00 |
| 07/17/2026 14:13 | 12 | 82.20 |
| 07/17/2026 14:07 | 21 | 82.10 |
| 07/17/2026 14:03 | 14 | 82.00 |
| 07/17/2026 13:56 | 27 | 82.00 |
| 07/17/2026 13:56 | 11 | 82.10 |
| 07/17/2026 13:39 | 37 | 82.00 |
| 07/17/2026 13:22 | 6 | 81.80 |
| 07/17/2026 13:20 | 1 | 82.00 |
| 07/17/2026 13:10 | 8 | 81.90 |
| 07/17/2026 13:07 | 80 | 81.90 |
| 07/17/2026 13:07 | 60 | 81.90 |
| 07/17/2026 13:07 | 25 | 81.90 |
| 07/17/2026 13:07 | 2 | 81.90 |
| 07/17/2026 13:07 | 21 | 81.90 |
| 07/17/2026 13:07 | 11 | 81.90 |
| 07/17/2026 13:07 | 2 | 81.90 |
| 07/17/2026 13:01 | 31 | 82.00 |
| 07/17/2026 13:01 | 13 | 82.00 |
| 07/17/2026 13:01 | 34 | 82.00 |
| 07/17/2026 12:58 | 4 | 82.00 |
| 07/17/2026 12:40 | 8 | 81.90 |
| 07/17/2026 12:37 | 21 | 81.90 |
| 07/17/2026 12:32 | 8 | 81.70 |
| 07/17/2026 12:32 | 5 | 81.70 |
| 07/17/2026 12:13 | 30 | 81.70 |
| 07/17/2026 12:13 | 3 | 81.70 |
| 07/17/2026 12:13 | 4 | 81.70 |
| 07/17/2026 12:12 | 2 | 81.60 |
| 07/17/2026 11:42 | 1 | 81.60 |
| 07/17/2026 11:42 | 71 | 81.60 |
| 07/17/2026 11:42 | 16 | 81.60 |
| 07/17/2026 11:42 | 16 | 81.60 |
| 07/17/2026 11:35 | 1 | 81.80 |
| 07/17/2026 11:28 | 15 | 81.70 |
| 07/17/2026 11:28 | 33 | 81.70 |
| 07/17/2026 11:28 | 2 | 81.70 |
| 07/17/2026 11:28 | 75 | 81.70 |
| 07/17/2026 11:19 | 57 | 81.70 |
| 07/17/2026 11:19 | 100 | 81.60 |
| 07/17/2026 11:19 | 100 | 81.60 |
| 07/17/2026 11:19 | 100 | 81.60 |
| 07/17/2026 11:19 | 82 | 81.60 |
| 07/17/2026 11:14 | 18 | 81.60 |
| 07/17/2026 11:14 | 100 | 81.60 |
| 07/17/2026 11:14 | 100 | 81.60 |
| 07/17/2026 11:14 | 100 | 81.60 |
| 07/17/2026 11:14 | 100 | 81.60 |
| 07/17/2026 11:14 | 100 | 81.60 |
| 07/17/2026 11:14 | 100 | 81.60 |
| 07/17/2026 11:14 | 100 | 81.60 |
| 07/17/2026 11:14 | 40 | 81.60 |
| 07/17/2026 11:11 | 60 | 81.60 |
| 07/17/2026 10:47 | 47 | 81.50 |
| 07/17/2026 10:47 | 32 | 81.50 |
| 07/17/2026 10:47 | 2 | 81.50 |
| 07/17/2026 10:47 | 68 | 81.50 |
| 07/17/2026 10:47 | 38 | 81.50 |
| 07/17/2026 10:45 | 100 | 81.60 |
| 07/17/2026 10:45 | 100 | 81.60 |
| 07/17/2026 10:45 | 100 | 81.60 |
| 07/17/2026 10:45 | 7 | 81.60 |
| 07/17/2026 10:35 | 38 | 81.50 |
| 07/17/2026 10:35 | 38 | 81.60 |
| 07/17/2026 10:35 | 55 | 81.60 |
| 07/17/2026 10:35 | 42 | 81.50 |
| 07/17/2026 10:35 | 100 | 81.60 |
| 07/17/2026 10:35 | 100 | 81.60 |
| 07/17/2026 10:35 | 100 | 81.60 |
| 07/17/2026 10:35 | 100 | 81.60 |
| 07/17/2026 10:30 | 47 | 81.50 |
| 07/17/2026 10:26 | 11 | 81.50 |
| 07/17/2026 10:25 | 67 | 81.50 |
| 07/17/2026 10:25 | 11 | 81.50 |
| 07/17/2026 10:24 | 97 | 81.40 |
| 07/17/2026 10:24 | 79 | 81.40 |
| 07/17/2026 10:24 | 100 | 81.40 |
| 07/17/2026 10:17 | 8 | 81.30 |
| 07/17/2026 10:11 | 5 | 81.40 |
| 07/17/2026 10:06 | 37 | 81.50 |
| 07/17/2026 10:03 | 80 | 81.40 |
| 07/17/2026 10:03 | 139 | 81.40 |
| 07/17/2026 10:03 | 62 | 81.40 |
| 07/17/2026 10:03 | 17 | 81.40 |
| 07/17/2026 09:59 | 7 | 81.20 |
| 07/17/2026 09:59 | 5 | 81.20 |
| 07/17/2026 09:57 | 21 | 81.20 |
| 07/17/2026 09:57 | 17 | 81.20 |
| 07/17/2026 09:56 | 10 | 81.20 |
| 07/17/2026 09:55 | 5 | 81.10 |
| 07/17/2026 09:55 | 68 | 81.10 |
| 07/17/2026 09:55 | 477 | 81.10 |
| 07/17/2026 09:50 | 8 | 81.10 |
| 07/17/2026 09:48 | 82 | 81.40 |
| 07/17/2026 09:48 | 80 | 81.40 |
| 07/17/2026 09:48 | 15 | 81.10 |
| 07/17/2026 09:39 | 63 | 81.30 |
| 07/17/2026 09:39 | 32 | 81.30 |
| 07/17/2026 09:35 | 22 | 81.30 |
| 07/17/2026 09:35 | 25 | 81.40 |
| 07/17/2026 09:35 | 25 | 81.40 |
| 07/17/2026 09:35 | 40 | 81.40 |
| 07/17/2026 09:35 | 80 | 81.40 |
| 07/17/2026 09:35 | 144 | 81.50 |
| 07/17/2026 09:35 | 60 | 81.40 |
| 07/17/2026 09:34 | 22 | 81.40 |
| 07/17/2026 09:31 | 6 | 81.70 |
| 07/17/2026 09:31 | 67 | 81.40 |
| 07/17/2026 09:31 | 63 | 81.40 |
| 07/17/2026 09:30 | 3 | 81.60 |
| 07/17/2026 09:30 | 21 | 81.70 |
| 07/17/2026 09:30 | 30 | 81.70 |
| 07/17/2026 09:30 | 110 | 81.70 |
| 07/17/2026 09:30 | 69 | 81.70 |
| 07/17/2026 09:29 | 50 | 81.80 |
| 07/17/2026 09:29 | 1 | 81.80 |
| 07/17/2026 09:29 | 2 | 81.80 |
| 07/17/2026 09:29 | 2 | 81.80 |
| 07/17/2026 09:23 | 11 | 81.70 |
| 07/17/2026 09:23 | 3 | 81.70 |
| 07/17/2026 09:23 | 14 | 81.70 |
| 07/17/2026 09:23 | 67 | 81.70 |
| 07/17/2026 09:23 | 329 | 81.20 |
| 07/17/2026 09:23 | 250 | 81.20 |
| 07/17/2026 09:23 | 62 | 81.30 |
| 07/17/2026 09:23 | 57 | 81.40 |
| 07/17/2026 09:23 | 40 | 81.50 |
| 07/17/2026 09:23 | 62 | 81.50 |
| 07/17/2026 09:21 | 16 | 81.80 |
| 07/17/2026 09:21 | 40 | 81.80 |
| 07/17/2026 09:21 | 70 | 81.80 |
| 07/17/2026 09:21 | 50 | 81.70 |
| 07/17/2026 09:21 | 74 | 81.70 |
| 07/17/2026 09:19 | 70 | 81.60 |
| 07/17/2026 09:18 | 1 | 81.90 |
| 07/17/2026 09:11 | 36 | 81.90 |
| 07/17/2026 09:11 | 1 | 82.00 |
| 07/17/2026 09:07 | 7 | 81.60 |
| 07/17/2026 09:03 | 80 | 81.50 |
| 07/17/2026 09:03 | 60 | 81.60 |
| 07/17/2026 09:03 | 11 | 81.70 |
| 07/17/2026 09:03 | 89 | 81.70 |
| 07/17/2026 09:03 | 10 | 81.80 |
| 07/17/2026 09:03 | 122 | 81.80 |
| 07/17/2026 09:01 | 11 | 82.00 |
| 07/17/2026 09:01 | 10 | 82.00 |
| 07/17/2026 09:01 | 3 | 82.00 |
| 07/17/2026 09:01 | 13 | 82.00 |
| 07/17/2026 09:01 | 7 | 82.00 |
| 07/17/2026 09:01 | 23 | 82.00 |
| 07/17/2026 09:01 | 15 | 82.00 |
| 07/17/2026 09:01 | 18 | 82.00 |
| 07/17/2026 09:01 | 9 | 82.00 |
| 07/17/2026 09:01 | 100 | 82.00 |
| 07/17/2026 09:01 | 10 | 82.00 |
| 07/17/2026 09:01 | 13 | 82.00 |
| 07/17/2026 09:01 | 3 | 82.00 |
| 07/17/2026 09:01 | 7 | 82.00 |
| 07/17/2026 09:01 | 20 | 82.00 |
| 07/17/2026 09:01 | 3 | 82.00 |
| 07/17/2026 09:01 | 5 | 82.00 |
| 07/17/2026 09:01 | 9 | 82.00 |
| 07/17/2026 09:01 | 3 | 82.00 |
| 07/17/2026 09:01 | 9 | 82.00 |
| 07/17/2026 09:01 | 5 | 82.00 |
| 07/17/2026 09:01 | 35 | 82.00 |
| 07/17/2026 09:01 | 1 | 82.00 |