Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:52
|
Bid Volume |
Ask
01/06/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
64.40
+0.40
(
+0.62% )
|
64.40
|
397 |
64.50
|
653 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 30 | 64.50 |
| 01/06/2025 17:19 | 1 | 64.50 |
| 01/06/2025 17:18 | 66 | 64.40 |
| 01/06/2025 17:15 | 45 | 64.40 |
| 01/06/2025 17:15 | 35 | 64.40 |
| 01/06/2025 17:15 | 205 | 64.40 |
| 01/06/2025 17:14 | 17 | 64.50 |
| 01/06/2025 17:10 | 5 | 64.40 |
| 01/06/2025 17:10 | 158 | 64.40 |
| 01/06/2025 17:10 | 15 | 64.40 |
| 01/06/2025 17:10 | 6 | 64.40 |
| 01/06/2025 17:10 | 147 | 64.40 |
| 01/06/2025 17:10 | 143 | 64.40 |
| 01/06/2025 17:10 | 205 | 64.40 |
| 01/06/2025 17:10 | 140 | 64.40 |
| 01/06/2025 17:10 | 156 | 64.40 |
| 01/06/2025 17:09 | 83 | 64.30 |
| 01/06/2025 17:09 | 122 | 64.30 |
| 01/06/2025 17:09 | 140 | 64.30 |
| 01/06/2025 17:09 | 205 | 64.30 |
| 01/06/2025 17:08 | 110 | 64.20 |
| 01/06/2025 17:08 | 181 | 64.20 |
| 01/06/2025 17:08 | 343 | 64.20 |
| 01/06/2025 17:08 | 150 | 64.20 |
| 01/06/2025 17:08 | 250 | 64.20 |
| 01/06/2025 17:08 | 163 | 64.20 |
| 01/06/2025 17:08 | 163 | 64.20 |
| 01/06/2025 17:08 | 150 | 64.20 |
| 01/06/2025 17:08 | 200 | 64.20 |
| 01/06/2025 17:08 | 352 | 64.30 |
| 01/06/2025 17:08 | 308 | 64.30 |
| 01/06/2025 17:08 | 158 | 64.30 |
| 01/06/2025 17:08 | 100 | 64.30 |
| 01/06/2025 17:08 | 162 | 64.30 |
| 01/06/2025 17:08 | 205 | 64.30 |
| 01/06/2025 17:08 | 253 | 64.30 |
| 01/06/2025 17:08 | 180 | 64.40 |
| 01/06/2025 17:08 | 210 | 64.40 |
| 01/06/2025 17:08 | 144 | 64.40 |
| 01/06/2025 17:08 | 155 | 64.40 |
| 01/06/2025 17:08 | 1 | 64.40 |
| 01/06/2025 17:08 | 205 | 64.40 |
| 01/06/2025 17:08 | 29 | 64.30 |
| 01/06/2025 17:08 | 816 | 64.30 |
| 01/06/2025 17:08 | 919 | 64.30 |
| 01/06/2025 17:08 | 715 | 64.30 |
| 01/06/2025 17:08 | 297 | 64.30 |
| 01/06/2025 17:08 | 148 | 64.30 |
| 01/06/2025 17:08 | 205 | 64.30 |
| 01/06/2025 17:08 | 43 | 64.30 |
| 01/06/2025 17:08 | 50 | 64.30 |
| 01/06/2025 17:08 | 10 | 64.40 |
| 01/06/2025 17:08 | 138 | 64.40 |
| 01/06/2025 17:08 | 146 | 64.40 |
| 01/06/2025 17:08 | 171 | 64.40 |
| 01/06/2025 17:08 | 140 | 64.40 |
| 01/06/2025 17:08 | 205 | 64.40 |
| 01/06/2025 17:08 | 3 | 64.30 |
| 01/06/2025 17:08 | 77 | 64.30 |
| 01/06/2025 17:08 | 162 | 64.30 |
| 01/06/2025 17:08 | 296 | 64.30 |
| 01/06/2025 17:08 | 300 | 64.30 |
| 01/06/2025 17:08 | 300 | 64.30 |
| 01/06/2025 17:08 | 837 | 64.30 |
| 01/06/2025 17:08 | 376 | 64.30 |
| 01/06/2025 17:08 | 29 | 64.30 |
| 01/06/2025 17:08 | 205 | 64.30 |
| 01/06/2025 17:08 | 271 | 64.30 |
| 01/06/2025 17:08 | 566 | 64.30 |
| 01/06/2025 17:08 | 140 | 64.30 |
| 01/06/2025 17:08 | 161 | 64.30 |
| 01/06/2025 17:08 | 205 | 64.40 |
| 01/06/2025 17:08 | 506 | 64.40 |
| 01/06/2025 17:08 | 34 | 64.30 |
| 01/06/2025 17:08 | 10 | 64.30 |
| 01/06/2025 17:08 | 120 | 64.30 |
| 01/06/2025 17:08 | 45 | 64.30 |
| 01/06/2025 17:08 | 154 | 64.30 |
| 01/06/2025 17:08 | 171 | 64.30 |
| 01/06/2025 17:08 | 130 | 64.30 |
| 01/06/2025 17:08 | 2 | 64.40 |
| 01/06/2025 17:08 | 57 | 64.40 |
| 01/06/2025 17:08 | 342 | 64.40 |
| 01/06/2025 17:08 | 200 | 64.40 |
| 01/06/2025 17:08 | 205 | 64.40 |
| 01/06/2025 17:08 | 140 | 64.40 |
| 01/06/2025 17:08 | 171 | 64.40 |
| 01/06/2025 17:08 | 140 | 64.40 |
| 01/06/2025 17:08 | 152 | 64.40 |
| 01/06/2025 17:04 | 108 | 64.50 |
| 01/06/2025 17:03 | 66 | 64.50 |
| 01/06/2025 17:03 | 43 | 64.50 |
| 01/06/2025 16:50 | 3 | 64.50 |
| 01/06/2025 16:46 | 8 | 64.50 |
| 01/06/2025 16:45 | 20 | 64.50 |
| 01/06/2025 16:35 | 42 | 64.60 |