Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
20:14:07
|
Ask Volume |
|---|---|---|---|---|
|
69.80
+0.90
(
+1.31% )
|
68.60
|
150 |
70.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 26 | 69.60 |
| 05/29/2026 17:19 | 58 | 69.60 |
| 05/29/2026 17:19 | 38 | 69.60 |
| 05/29/2026 17:18 | 139 | 69.60 |
| 05/29/2026 17:18 | 32 | 69.60 |
| 05/29/2026 17:18 | 8 | 69.60 |
| 05/29/2026 17:18 | 77 | 69.60 |
| 05/29/2026 17:16 | 16 | 69.60 |
| 05/29/2026 17:16 | 48 | 69.60 |
| 05/29/2026 17:11 | 45 | 69.60 |
| 05/29/2026 17:11 | 76 | 69.60 |
| 05/29/2026 17:11 | 56 | 69.60 |
| 05/29/2026 17:11 | 107 | 69.60 |
| 05/29/2026 17:11 | 47 | 69.60 |
| 05/29/2026 17:11 | 39 | 69.60 |
| 05/29/2026 17:08 | 47 | 69.70 |
| 05/29/2026 17:03 | 77 | 69.60 |
| 05/29/2026 17:03 | 9 | 69.60 |
| 05/29/2026 17:01 | 3 | 69.70 |
| 05/29/2026 17:01 | 65 | 69.70 |
| 05/29/2026 17:01 | 3 | 69.70 |
| 05/29/2026 17:01 | 10 | 69.70 |
| 05/29/2026 17:01 | 32 | 69.70 |
| 05/29/2026 17:00 | 50 | 69.70 |
| 05/29/2026 17:00 | 111 | 69.70 |
| 05/29/2026 16:57 | 16 | 69.60 |
| 05/29/2026 16:57 | 103 | 69.60 |
| 05/29/2026 16:57 | 102 | 69.50 |
| 05/29/2026 16:57 | 47 | 69.50 |
| 05/29/2026 16:56 | 793 | 69.60 |
| 05/29/2026 16:56 | 3 | 69.60 |
| 05/29/2026 16:56 | 115 | 69.60 |
| 05/29/2026 16:56 | 115 | 69.60 |
| 05/29/2026 16:56 | 117 | 69.60 |
| 05/29/2026 16:56 | 107 | 69.60 |
| 05/29/2026 16:53 | 21 | 69.70 |
| 05/29/2026 16:53 | 132 | 69.70 |
| 05/29/2026 16:53 | 127 | 69.70 |
| 05/29/2026 16:53 | 100 | 69.70 |
| 05/29/2026 16:53 | 96 | 69.60 |
| 05/29/2026 16:52 | 35 | 69.50 |
| 05/29/2026 16:52 | 41 | 69.50 |
| 05/29/2026 16:52 | 101 | 69.50 |
| 05/29/2026 16:51 | 88 | 69.40 |
| 05/29/2026 16:51 | 84 | 69.40 |
| 05/29/2026 16:51 | 26 | 69.40 |
| 05/29/2026 16:51 | 1 | 69.40 |
| 05/29/2026 16:51 | 131 | 69.40 |
| 05/29/2026 16:51 | 114 | 69.40 |
| 05/29/2026 16:51 | 121 | 69.40 |
| 05/29/2026 16:51 | 107 | 69.40 |
| 05/29/2026 16:51 | 27 | 69.50 |
| 05/29/2026 16:51 | 41 | 69.50 |
| 05/29/2026 16:51 | 161 | 69.60 |
| 05/29/2026 16:51 | 148 | 69.60 |
| 05/29/2026 16:51 | 126 | 69.60 |
| 05/29/2026 16:51 | 122 | 69.60 |
| 05/29/2026 16:51 | 110 | 69.60 |
| 05/29/2026 16:51 | 105 | 69.50 |
| 05/29/2026 16:51 | 16 | 69.40 |
| 05/29/2026 16:51 | 14 | 69.40 |
| 05/29/2026 16:51 | 8 | 69.40 |
| 05/29/2026 16:51 | 16 | 69.40 |
| 05/29/2026 16:41 | 16 | 69.30 |
| 05/29/2026 16:41 | 47 | 69.30 |
| 05/29/2026 16:41 | 22 | 69.30 |