Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:21
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
91.10
+1.00
(
+1.11% )
|
88.00
|
40 |
91.90
|
154 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 236 | 91.10 |
| 09/11/2026 17:30 | 364 | 91.10 |
| 09/11/2026 17:30 | 381 | 91.10 |
| 09/11/2026 17:30 | 524 | 91.10 |
| 09/11/2026 17:30 | 5 | 91.10 |
| 09/11/2026 17:30 | 245 | 91.10 |
| 09/11/2026 17:30 | 38 | 91.10 |
| 09/11/2026 17:30 | 134 | 91.10 |
| 09/11/2026 17:30 | 90 | 91.10 |
| 09/11/2026 17:30 | 129 | 91.10 |
| 09/11/2026 17:30 | 42 | 91.10 |
| 09/11/2026 17:30 | 14 | 91.10 |
| 09/11/2026 17:30 | 164 | 91.10 |
| 09/11/2026 17:30 | 68 | 91.10 |
| 09/11/2026 17:30 | 136 | 91.10 |
| 09/11/2026 17:30 | 140 | 91.10 |
| 09/11/2026 17:30 | 4 | 91.10 |
| 09/11/2026 17:30 | 130 | 91.10 |
| 09/11/2026 17:30 | 57 | 91.10 |
| 09/11/2026 17:30 | 17 | 91.10 |
| 09/11/2026 17:30 | 141 | 91.10 |
| 09/11/2026 17:30 | 152 | 91.10 |
| 09/11/2026 17:30 | 35 | 91.10 |
| 09/11/2026 17:30 | 120 | 91.10 |
| 09/11/2026 17:30 | 70 | 91.10 |
| 09/11/2026 17:30 | 4 | 91.10 |
| 09/11/2026 17:30 | 150 | 91.10 |
| 09/11/2026 17:30 | 25 | 91.10 |
| 09/11/2026 17:30 | 16 | 91.10 |
| 09/11/2026 17:30 | 12 | 91.10 |
| 09/11/2026 17:30 | 413 | 91.10 |
| 09/11/2026 17:30 | 4 | 91.10 |
| 09/11/2026 17:30 | 161 | 91.10 |
| 09/11/2026 17:30 | 164 | 91.10 |
| 09/11/2026 17:30 | 131 | 91.10 |
| 09/11/2026 17:30 | 368 | 91.10 |
| 09/11/2026 17:30 | 57 | 91.10 |
| 09/11/2026 17:30 | 7 | 91.10 |
| 09/11/2026 17:30 | 70 | 91.10 |
| 09/11/2026 17:30 | 56 | 91.10 |
| 09/11/2026 17:30 | 164 | 91.10 |
| 09/11/2026 17:30 | 511 | 91.10 |
| 09/11/2026 17:30 | 57 | 91.10 |
| 09/11/2026 17:30 | 207 | 91.10 |
| 09/11/2026 17:30 | 25 | 91.10 |
| 09/11/2026 17:30 | 63 | 91.10 |
| 09/11/2026 17:30 | 702 | 91.10 |
| 09/11/2026 17:30 | 138 | 91.10 |
| 09/11/2026 17:30 | 558 | 91.10 |
| 09/11/2026 17:30 | 4 | 91.10 |
| 09/11/2026 17:30 | 80 | 91.10 |
| 09/11/2026 17:30 | 77 | 91.10 |
| 09/11/2026 17:30 | 493 | 91.10 |
| 09/11/2026 17:30 | 54 | 91.10 |
| 09/11/2026 17:30 | 90 | 91.10 |
| 09/11/2026 17:30 | 75 | 91.10 |
| 09/11/2026 17:30 | 28 | 91.10 |
| 09/11/2026 17:30 | 146 | 91.10 |
| 09/11/2026 17:30 | 175 | 91.10 |
| 09/11/2026 17:30 | 125 | 91.10 |
| 09/11/2026 17:30 | 762 | 91.10 |
| 09/11/2026 17:30 | 445 | 91.10 |
| 09/11/2026 17:30 | 9 | 91.10 |
| 09/11/2026 17:30 | 121 | 91.10 |
| 09/11/2026 17:30 | 129 | 91.10 |
| 09/11/2026 17:30 | 91 | 91.10 |
| 09/11/2026 17:30 | 1254 | 91.10 |
| 09/11/2026 17:30 | 66 | 91.10 |
| 09/11/2026 17:30 | 2 | 91.10 |
| 09/11/2026 17:30 | 5 | 91.10 |
| 09/11/2026 17:30 | 238 | 91.10 |
| 09/11/2026 17:30 | 166 | 91.10 |
| 09/11/2026 17:30 | 458 | 91.10 |
| 09/11/2026 17:30 | 134 | 91.10 |
| 09/11/2026 17:30 | 371 | 91.10 |
| 09/11/2026 17:30 | 63 | 91.10 |
| 09/11/2026 17:30 | 286 | 91.10 |
| 09/11/2026 17:30 | 313 | 91.10 |
| 09/11/2026 17:30 | 6 | 91.10 |
| 09/11/2026 17:30 | 56 | 91.10 |
| 09/11/2026 17:30 | 46 | 91.10 |
| 09/11/2026 17:30 | 46 | 91.10 |
| 09/11/2026 17:30 | 130 | 91.10 |
| 09/11/2026 17:30 | 10 | 91.10 |
| 09/11/2026 17:30 | 51 | 91.10 |
| 09/11/2026 17:30 | 17 | 91.10 |
| 09/11/2026 17:30 | 19 | 91.10 |
| 09/11/2026 17:30 | 61 | 91.10 |
| 09/11/2026 17:30 | 36 | 91.10 |
| 09/11/2026 17:30 | 167 | 91.10 |
| 09/11/2026 17:30 | 57 | 91.10 |
| 09/11/2026 17:30 | 122 | 91.10 |
| 09/11/2026 17:30 | 51 | 91.10 |
| 09/11/2026 17:30 | 53 | 91.10 |
| 09/11/2026 17:30 | 50 | 91.10 |
| 09/11/2026 17:30 | 315 | 91.10 |
| 09/11/2026 17:30 | 343 | 91.10 |
| 09/11/2026 17:30 | 48 | 91.10 |
| 09/11/2026 17:30 | 1914 | 91.10 |
| 09/11/2026 17:30 | 239 | 91.10 |
| 09/11/2026 17:30 | 2237 | 91.10 |
| 09/11/2026 17:30 | 4 | 91.10 |
| 09/11/2026 17:30 | 3 | 91.10 |
| 09/11/2026 17:30 | 33 | 91.10 |
| 09/11/2026 17:30 | 13 | 91.10 |
| 09/11/2026 17:30 | 463 | 91.10 |
| 09/11/2026 17:30 | 14 | 91.10 |
| 09/11/2026 17:30 | 10 | 91.10 |
| 09/11/2026 17:30 | 243 | 91.10 |
| 09/11/2026 17:30 | 112 | 91.10 |
| 09/11/2026 17:30 | 31 | 91.10 |
| 09/11/2026 17:30 | 8 | 91.10 |
| 09/11/2026 17:30 | 22 | 91.10 |
| 09/11/2026 17:30 | 187 | 91.10 |
| 09/11/2026 17:30 | 50 | 91.10 |
| 09/11/2026 17:30 | 179 | 91.10 |
| 09/11/2026 17:30 | 23 | 91.10 |
| 09/11/2026 17:30 | 3 | 91.10 |
| 09/11/2026 17:30 | 19 | 91.10 |
| 09/11/2026 17:30 | 119 | 91.10 |
| 09/11/2026 17:30 | 96 | 91.10 |
| 09/11/2026 17:30 | 15 | 91.10 |
| 09/11/2026 17:30 | 185 | 91.10 |
| 09/11/2026 17:30 | 168 | 91.10 |
| 09/11/2026 17:30 | 98 | 91.10 |
| 09/11/2026 17:30 | 78 | 91.10 |
| 09/11/2026 17:30 | 129 | 91.10 |
| 09/11/2026 17:30 | 4 | 91.10 |
| 09/11/2026 17:30 | 2 | 91.10 |
| 09/11/2026 17:30 | 41 | 91.10 |
| 09/11/2026 17:30 | 25 | 91.10 |
| 09/11/2026 17:30 | 80 | 91.10 |
| 09/11/2026 17:30 | 44 | 91.10 |
| 09/11/2026 17:30 | 58 | 91.10 |
| 09/11/2026 17:30 | 45 | 91.10 |
| 09/11/2026 17:30 | 94 | 91.10 |
| 09/11/2026 17:30 | 3 | 91.10 |
| 09/11/2026 17:30 | 28 | 91.10 |
| 09/11/2026 17:30 | 1 | 91.10 |
| 09/11/2026 17:30 | 76 | 91.10 |
| 09/11/2026 17:30 | 5 | 91.10 |
| 09/11/2026 17:19 | 2 | 90.90 |
| 09/11/2026 17:18 | 3 | 90.90 |
| 09/11/2026 17:15 | 2 | 90.80 |
| 09/11/2026 17:14 | 4 | 90.80 |
| 09/11/2026 17:13 | 32 | 90.80 |
| 09/11/2026 17:13 | 47 | 90.80 |
| 09/11/2026 17:13 | 10 | 90.80 |
| 09/11/2026 17:13 | 10 | 90.80 |
| 09/11/2026 17:13 | 6 | 90.80 |
| 09/11/2026 17:09 | 1 | 90.90 |
| 09/11/2026 17:09 | 7 | 90.90 |
| 09/11/2026 17:07 | 4 | 90.90 |
| 09/11/2026 17:01 | 50 | 90.80 |
| 09/11/2026 16:48 | 90 | 90.60 |
| 09/11/2026 16:48 | 67 | 90.60 |
| 09/11/2026 16:48 | 69 | 90.60 |
| 09/11/2026 16:48 | 3 | 90.60 |
| 09/11/2026 16:48 | 39 | 90.60 |
| 09/11/2026 16:48 | 39 | 90.60 |
| 09/11/2026 16:48 | 60 | 90.60 |
| 09/11/2026 16:48 | 5 | 90.60 |
| 09/11/2026 16:21 | 96 | 90.60 |
| 09/11/2026 16:21 | 112 | 90.60 |
| 09/11/2026 16:21 | 126 | 90.60 |
| 09/11/2026 16:21 | 95 | 90.60 |
| 09/11/2026 16:21 | 50 | 90.60 |
| 09/11/2026 16:21 | 45 | 90.70 |
| 09/11/2026 16:21 | 11 | 90.70 |
| 09/11/2026 16:21 | 113 | 90.80 |
| 09/11/2026 16:21 | 50 | 90.80 |
| 09/11/2026 16:21 | 46 | 90.80 |
| 09/11/2026 16:21 | 7 | 90.80 |
| 09/11/2026 16:21 | 139 | 90.80 |
| 09/11/2026 16:16 | 50 | 90.90 |
| 09/11/2026 16:13 | 14 | 90.90 |
| 09/11/2026 16:11 | 42 | 90.90 |
| 09/11/2026 16:11 | 4 | 90.90 |
| 09/11/2026 16:11 | 42 | 90.90 |
| 09/11/2026 16:11 | 64 | 90.90 |
| 09/11/2026 16:11 | 5 | 90.90 |
| 09/11/2026 16:08 | 112 | 91.00 |
| 09/11/2026 16:08 | 121 | 91.00 |
| 09/11/2026 16:08 | 104 | 91.00 |
| 09/11/2026 16:08 | 70 | 91.00 |
| 09/11/2026 16:08 | 103 | 91.00 |
| 09/11/2026 16:08 | 73 | 91.00 |
| 09/11/2026 16:03 | 88 | 90.80 |
| 09/11/2026 16:03 | 15 | 90.80 |
| 09/11/2026 16:03 | 32 | 90.80 |
| 09/11/2026 16:03 | 68 | 90.80 |
| 09/11/2026 16:03 | 105 | 90.80 |
| 09/11/2026 16:03 | 110 | 90.80 |
| 09/11/2026 16:03 | 70 | 90.80 |
| 09/11/2026 16:01 | 33 | 90.70 |
| 09/11/2026 16:01 | 52 | 90.60 |
| 09/11/2026 16:01 | 50 | 90.60 |
| 09/11/2026 16:01 | 42 | 90.60 |
| 09/11/2026 16:01 | 116 | 90.60 |
| 09/11/2026 16:00 | 2 | 90.70 |
| 09/11/2026 15:55 | 5 | 90.70 |
| 09/11/2026 15:54 | 50 | 90.50 |
| 09/11/2026 15:52 | 13 | 90.60 |
| 09/11/2026 15:52 | 6 | 90.60 |
| 09/11/2026 15:52 | 103 | 90.60 |
| 09/11/2026 15:50 | 1 | 90.50 |
| 09/11/2026 15:50 | 121 | 90.50 |
| 09/11/2026 15:50 | 73 | 90.50 |
| 09/11/2026 15:50 | 33 | 90.50 |
| 09/11/2026 15:50 | 116 | 90.50 |
| 09/11/2026 15:50 | 100 | 90.50 |
| 09/11/2026 15:50 | 10 | 90.60 |
| 09/11/2026 15:50 | 4 | 90.60 |
| 09/11/2026 15:49 | 37 | 90.70 |
| 09/11/2026 15:49 | 25 | 90.70 |
| 09/11/2026 15:49 | 45 | 90.70 |
| 09/11/2026 15:47 | 14 | 90.80 |
| 09/11/2026 15:47 | 14 | 90.80 |
| 09/11/2026 15:47 | 22 | 90.80 |
| 09/11/2026 15:47 | 7 | 90.80 |
| 09/11/2026 15:47 | 39 | 90.80 |
| 09/11/2026 15:42 | 1 | 90.90 |
| 09/11/2026 15:42 | 38 | 90.90 |
| 09/11/2026 15:42 | 50 | 90.90 |
| 09/11/2026 15:42 | 1 | 90.90 |
| 09/11/2026 15:42 | 9 | 90.90 |
| 09/11/2026 15:40 | 14 | 90.90 |
| 09/11/2026 15:40 | 50 | 90.90 |
| 09/11/2026 15:40 | 90 | 90.90 |
| 09/11/2026 15:40 | 43 | 90.90 |
| 09/11/2026 15:40 | 6 | 90.90 |
| 09/11/2026 15:40 | 115 | 90.90 |
| 09/11/2026 15:40 | 151 | 90.90 |
| 09/11/2026 15:40 | 1 | 90.90 |
| 09/11/2026 15:40 | 50 | 91.00 |
| 09/11/2026 15:28 | 117 | 91.00 |
| 09/11/2026 15:28 | 85 | 91.00 |
| 09/11/2026 15:28 | 30 | 91.00 |
| 09/11/2026 15:28 | 103 | 91.00 |
| 09/11/2026 15:24 | 38 | 90.90 |
| 09/11/2026 15:24 | 120 | 90.80 |
| 09/11/2026 15:24 | 20 | 90.80 |
| 09/11/2026 15:24 | 38 | 90.80 |
| 09/11/2026 15:24 | 29 | 90.80 |
| 09/11/2026 15:24 | 65 | 90.80 |
| 09/11/2026 15:24 | 39 | 90.80 |
| 09/11/2026 15:24 | 139 | 90.80 |
| 09/11/2026 15:16 | 159 | 90.90 |
| 09/11/2026 15:16 | 85 | 90.90 |
| 09/11/2026 15:16 | 52 | 90.90 |
| 09/11/2026 15:16 | 98 | 90.90 |
| 09/11/2026 15:16 | 114 | 90.90 |
| 09/11/2026 15:16 | 7 | 90.90 |
| 09/11/2026 15:16 | 109 | 90.90 |
| 09/11/2026 15:13 | 100 | 90.80 |
| 09/11/2026 15:13 | 45 | 90.80 |
| 09/11/2026 15:13 | 5 | 90.80 |
| 09/11/2026 15:13 | 93 | 90.80 |
| 09/11/2026 15:13 | 3 | 90.80 |
| 09/11/2026 15:13 | 73 | 90.80 |
| 09/11/2026 15:13 | 80 | 90.80 |
| 09/11/2026 15:13 | 22 | 90.80 |
| 09/11/2026 15:12 | 18 | 90.90 |
| 09/11/2026 15:12 | 50 | 90.90 |
| 09/11/2026 14:59 | 17 | 90.80 |
| 09/11/2026 14:59 | 10 | 90.80 |
| 09/11/2026 14:59 | 91 | 90.80 |
| 09/11/2026 14:59 | 50 | 90.90 |
| 09/11/2026 14:54 | 50 | 90.90 |
| 09/11/2026 14:46 | 50 | 90.90 |
| 09/11/2026 14:46 | 1 | 90.90 |
| 09/11/2026 14:43 | 11 | 90.90 |
| 09/11/2026 14:43 | 78 | 90.90 |
| 09/11/2026 14:43 | 100 | 90.90 |
| 09/11/2026 14:30 | 100 | 90.70 |
| 09/11/2026 14:30 | 21 | 90.70 |
| 09/11/2026 14:30 | 47 | 90.70 |
| 09/11/2026 14:30 | 8 | 90.80 |
| 09/11/2026 14:30 | 5 | 90.80 |
| 09/11/2026 14:26 | 25 | 90.90 |
| 09/11/2026 14:24 | 80 | 90.80 |
| 09/11/2026 14:24 | 9 | 90.80 |
| 09/11/2026 14:09 | 80 | 90.70 |
| 09/11/2026 14:09 | 1 | 90.70 |
| 09/11/2026 14:09 | 50 | 90.70 |
| 09/11/2026 14:09 | 39 | 90.70 |
| 09/11/2026 14:09 | 43 | 90.70 |
| 09/11/2026 14:09 | 36 | 90.70 |
| 09/11/2026 14:09 | 38 | 90.70 |
| 09/11/2026 14:09 | 5 | 90.70 |
| 09/11/2026 14:02 | 50 | 90.80 |
| 09/11/2026 14:02 | 39 | 90.80 |
| 09/11/2026 14:02 | 1 | 90.80 |
| 09/11/2026 14:02 | 45 | 90.80 |
| 09/11/2026 13:40 | 13 | 90.80 |
| 09/11/2026 13:40 | 37 | 90.80 |
| 09/11/2026 13:27 | 38 | 90.80 |
| 09/11/2026 13:27 | 11 | 90.80 |
| 09/11/2026 13:27 | 5 | 90.80 |
| 09/11/2026 13:27 | 2 | 90.80 |
| 09/11/2026 13:27 | 203 | 90.80 |
| 09/11/2026 13:22 | 100 | 90.80 |
| 09/11/2026 13:22 | 101 | 90.80 |
| 09/11/2026 13:22 | 99 | 90.80 |
| 09/11/2026 13:22 | 97 | 90.80 |
| 09/11/2026 13:22 | 33 | 90.90 |
| 09/11/2026 13:22 | 50 | 90.90 |
| 09/11/2026 13:22 | 97 | 90.90 |
| 09/11/2026 13:22 | 37 | 90.90 |
| 09/11/2026 13:12 | 36 | 91.00 |
| 09/11/2026 13:12 | 50 | 91.00 |
| 09/11/2026 13:12 | 63 | 91.00 |
| 09/11/2026 13:10 | 99 | 91.00 |
| 09/11/2026 13:10 | 100 | 91.00 |
| 09/11/2026 13:10 | 47 | 91.00 |
| 09/11/2026 13:10 | 53 | 91.00 |
| 09/11/2026 13:08 | 100 | 91.10 |
| 09/11/2026 13:08 | 39 | 91.10 |
| 09/11/2026 13:08 | 37 | 91.10 |
| 09/11/2026 13:08 | 34 | 91.10 |
| 09/11/2026 13:08 | 4 | 91.10 |
| 09/11/2026 13:08 | 17 | 91.10 |
| 09/11/2026 13:08 | 20 | 91.10 |
| 09/11/2026 13:08 | 73 | 91.10 |
| 09/11/2026 13:05 | 50 | 91.20 |
| 09/11/2026 12:53 | 41 | 91.10 |
| 09/11/2026 12:53 | 37 | 91.10 |
| 09/11/2026 12:53 | 50 | 91.20 |
| 09/11/2026 12:46 | 1 | 91.20 |
| 09/11/2026 12:45 | 3 | 91.20 |
| 09/11/2026 12:35 | 15 | 91.10 |
| 09/11/2026 12:35 | 50 | 91.10 |
| 09/11/2026 12:35 | 1 | 91.10 |
| 09/11/2026 12:25 | 100 | 91.10 |
| 09/11/2026 12:25 | 14 | 91.10 |
| 09/11/2026 12:25 | 49 | 91.10 |
| 09/11/2026 12:18 | 50 | 91.10 |
| 09/11/2026 12:17 | 50 | 91.10 |
| 09/11/2026 12:13 | 25 | 91.00 |
| 09/11/2026 12:13 | 500 | 91.00 |
| 09/11/2026 12:06 | 50 | 90.90 |
| 09/11/2026 12:02 | 73 | 90.90 |
| 09/11/2026 12:02 | 107 | 90.80 |
| 09/11/2026 12:02 | 95 | 90.80 |
| 09/11/2026 12:02 | 111 | 90.80 |
| 09/11/2026 12:02 | 36 | 90.70 |
| 09/11/2026 12:02 | 41 | 90.70 |
| 09/11/2026 12:02 | 23 | 90.70 |
| 09/11/2026 11:50 | 25 | 90.80 |
| 09/11/2026 11:50 | 2 | 90.80 |
| 09/11/2026 11:50 | 37 | 90.80 |
| 09/11/2026 11:50 | 50 | 90.80 |
| 09/11/2026 11:50 | 100 | 90.80 |
| 09/11/2026 11:50 | 280 | 90.80 |
| 09/11/2026 11:49 | 50 | 90.90 |
| 09/11/2026 11:41 | 50 | 90.90 |
| 09/11/2026 11:40 | 11 | 90.80 |
| 09/11/2026 11:40 | 2 | 90.80 |
| 09/11/2026 11:24 | 95 | 90.70 |
| 09/11/2026 11:09 | 9 | 90.70 |
| 09/11/2026 11:09 | 38 | 90.70 |
| 09/11/2026 11:09 | 62 | 90.70 |
| 09/11/2026 11:07 | 2 | 90.70 |
| 09/11/2026 10:56 | 10 | 90.60 |
| 09/11/2026 10:53 | 28 | 90.60 |
| 09/11/2026 10:53 | 37 | 90.50 |
| 09/11/2026 10:53 | 88 | 90.50 |
| 09/11/2026 10:53 | 60 | 90.50 |
| 09/11/2026 10:53 | 89 | 90.50 |
| 09/11/2026 10:53 | 83 | 90.50 |
| 09/11/2026 10:53 | 110 | 90.50 |
| 09/11/2026 10:52 | 50 | 90.40 |
| 09/11/2026 10:51 | 50 | 90.40 |
| 09/11/2026 10:46 | 2 | 90.30 |
| 09/11/2026 10:46 | 4 | 90.30 |
| 09/11/2026 10:46 | 69 | 90.30 |
| 09/11/2026 10:46 | 175 | 90.30 |
| 09/11/2026 10:46 | 25 | 90.30 |
| 09/11/2026 10:41 | 50 | 90.30 |
| 09/11/2026 10:40 | 37 | 90.30 |
| 09/11/2026 10:40 | 37 | 90.30 |
| 09/11/2026 10:39 | 100 | 90.40 |
| 09/11/2026 10:39 | 63 | 90.40 |
| 09/11/2026 10:39 | 72 | 90.40 |
| 09/11/2026 10:39 | 80 | 90.40 |
| 09/11/2026 10:39 | 228 | 90.40 |
| 09/11/2026 10:39 | 1 | 90.40 |
| 09/11/2026 10:39 | 101 | 90.40 |
| 09/11/2026 10:39 | 24 | 90.40 |
| 09/11/2026 10:39 | 24 | 90.40 |
| 09/11/2026 10:28 | 23 | 90.30 |
| 09/11/2026 10:28 | 27 | 90.30 |
| 09/11/2026 10:28 | 1 | 90.30 |
| 09/11/2026 10:27 | 50 | 90.40 |
| 09/11/2026 10:25 | 7 | 90.30 |
| 09/11/2026 10:24 | 19 | 90.30 |
| 09/11/2026 10:24 | 20 | 90.30 |
| 09/11/2026 10:20 | 50 | 90.10 |
| 09/11/2026 10:15 | 11 | 90.00 |
| 09/11/2026 10:14 | 10 | 90.20 |
| 09/11/2026 10:11 | 82 | 90.00 |
| 09/11/2026 10:11 | 92 | 89.90 |
| 09/11/2026 10:11 | 99 | 89.90 |
| 09/11/2026 10:11 | 93 | 89.90 |
| 09/11/2026 10:11 | 98 | 89.90 |
| 09/11/2026 10:08 | 5 | 89.90 |
| 09/11/2026 10:08 | 45 | 89.90 |
| 09/11/2026 10:08 | 7 | 89.90 |
| 09/11/2026 10:01 | 18 | 90.00 |
| 09/11/2026 09:59 | 88 | 89.90 |
| 09/11/2026 09:59 | 47 | 89.90 |
| 09/11/2026 09:59 | 26 | 89.90 |
| 09/11/2026 09:43 | 72 | 89.70 |
| 09/11/2026 09:41 | 100 | 89.40 |
| 09/11/2026 09:41 | 134 | 89.40 |
| 09/11/2026 09:41 | 11 | 89.40 |
| 09/11/2026 09:41 | 55 | 89.40 |
| 09/11/2026 09:35 | 26 | 89.40 |
| 09/11/2026 09:28 | 7 | 89.70 |
| 09/11/2026 09:26 | 71 | 89.70 |
| 09/11/2026 09:21 | 83 | 89.40 |
| 09/11/2026 09:21 | 17 | 89.40 |
| 09/11/2026 09:21 | 50 | 89.40 |
| 09/11/2026 09:17 | 15 | 89.50 |
| 09/11/2026 09:16 | 14 | 89.40 |
| 09/11/2026 09:16 | 12 | 89.50 |
| 09/11/2026 09:08 | 59 | 89.70 |
| 09/11/2026 09:08 | 18 | 89.70 |
| 09/11/2026 09:03 | 20 | 89.80 |
| 09/11/2026 09:03 | 63 | 89.80 |
| 09/11/2026 09:02 | 3 | 89.20 |
| 09/11/2026 09:02 | 7 | 89.80 |
| 09/11/2026 09:01 | 25 | 89.90 |
| 09/11/2026 09:00 | 1 | 89.20 |
| 09/11/2026 09:00 | 99 | 89.20 |
| 09/11/2026 09:00 | 21 | 89.20 |
| 09/11/2026 09:00 | 168 | 89.20 |
| 09/11/2026 09:00 | 25 | 89.20 |
| 09/11/2026 09:00 | 33 | 89.20 |
| 09/11/2026 09:00 | 194 | 89.20 |
| 09/11/2026 09:00 | 34 | 89.20 |
| 09/11/2026 09:00 | 125 | 89.20 |
| 09/11/2026 09:00 | 59 | 89.20 |
| 09/11/2026 09:00 | 44 | 89.20 |
| 09/11/2026 09:00 | 5 | 89.20 |
| 09/11/2026 09:00 | 16 | 89.20 |
| 09/11/2026 09:00 | 61 | 89.20 |
| 09/11/2026 09:00 | 4 | 89.20 |
| 09/11/2026 09:00 | 6 | 89.20 |
| 09/11/2026 09:00 | 15 | 89.20 |
| 09/11/2026 09:00 | 3 | 89.20 |
| 09/11/2026 09:00 | 22 | 89.20 |
| 09/11/2026 09:00 | 22 | 89.20 |
| 09/11/2026 09:00 | 33 | 89.20 |
| 09/11/2026 09:00 | 55 | 89.20 |
| 09/11/2026 09:00 | 44 | 89.20 |
| 09/11/2026 09:00 | 54 | 89.20 |
| 09/11/2026 09:00 | 155 | 89.20 |
| 09/11/2026 09:00 | 252 | 89.20 |
| 09/11/2026 09:00 | 299 | 89.20 |
| 09/11/2026 09:00 | 74 | 89.20 |
| 09/11/2026 09:00 | 109 | 89.20 |
| 09/11/2026 09:00 | 980 | 89.20 |
| 09/11/2026 09:00 | 49 | 89.20 |
| 09/11/2026 09:00 | 225 | 89.20 |
| 09/11/2026 09:00 | 83 | 89.20 |
| 09/11/2026 09:00 | 63 | 89.20 |
| 09/11/2026 09:00 | 207 | 89.20 |
| 09/11/2026 09:00 | 74 | 89.20 |
| 09/11/2026 09:00 | 432 | 89.20 |
| 09/11/2026 09:00 | 149 | 89.20 |
| 09/11/2026 09:00 | 200 | 89.20 |
| 09/11/2026 09:00 | 76 | 89.20 |
| 09/11/2026 09:00 | 291 | 89.20 |
| 09/11/2026 09:00 | 216 | 89.20 |
| 09/11/2026 09:00 | 188 | 89.20 |
| 09/11/2026 09:00 | 145 | 89.20 |
| 09/11/2026 09:00 | 639 | 89.20 |
| 09/11/2026 09:00 | 207 | 89.20 |
| 09/11/2026 09:00 | 182 | 89.20 |
| 09/11/2026 09:00 | 129 | 89.20 |
| 09/11/2026 09:00 | 387 | 89.20 |
| 09/11/2026 09:00 | 164 | 89.20 |
| 09/11/2026 09:00 | 188 | 89.20 |
| 09/11/2026 09:00 | 110 | 89.20 |
| 09/11/2026 09:00 | 107 | 89.20 |
| 09/11/2026 09:00 | 222 | 89.20 |
| 09/11/2026 09:00 | 213 | 89.20 |
| 09/11/2026 09:00 | 168 | 89.20 |
| 09/11/2026 09:00 | 61 | 89.20 |
| 09/11/2026 09:00 | 934 | 89.20 |
| 09/11/2026 09:00 | 1 | 89.20 |
| 09/11/2026 09:00 | 37 | 89.20 |
| 09/11/2026 09:00 | 2 | 89.20 |
| 09/11/2026 09:00 | 13 | 89.20 |
| 09/11/2026 09:00 | 7 | 89.20 |
| 09/11/2026 09:00 | 23 | 89.20 |
| 09/11/2026 09:00 | 10 | 89.20 |
| 09/11/2026 09:00 | 249 | 89.20 |
| 09/11/2026 09:00 | 37 | 89.20 |