Vontobel Holding N
VONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:55:51
Bid
03/02/2026 - 09:58:10
Bid
Volume 		Ask
03/02/2026 - 09:58:07
Ask
Volume
68.60
-1.60 ( -2.28% )
68.60
145
68.90
288
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:55 7 68.60
03/02/2026 09:55 61 68.60
03/02/2026 09:55 63 68.50
03/02/2026 09:55 109 68.50
03/02/2026 09:55 90 68.50
03/02/2026 09:55 12 68.60
03/02/2026 09:55 50 68.60
03/02/2026 09:55 330 68.70
03/02/2026 09:55 119 68.70
03/02/2026 09:54 50 68.40
03/02/2026 09:50 42 68.50
03/02/2026 09:50 98 68.50
03/02/2026 09:50 330 68.60
03/02/2026 09:50 134 68.60
03/02/2026 09:42 52 68.30
03/02/2026 09:42 29 68.40
03/02/2026 09:42 4 68.40
03/02/2026 09:42 72 68.40
03/02/2026 09:42 24 68.40
03/02/2026 09:42 13 68.60
03/02/2026 09:33 67 68.40
03/02/2026 09:31 82 68.50
03/02/2026 09:31 28 68.50
03/02/2026 09:31 50 68.50
03/02/2026 09:30 128 68.50
03/02/2026 09:30 50 68.50
03/02/2026 09:28 7 68.30
03/02/2026 09:28 74 68.30
03/02/2026 09:28 36 68.30
03/02/2026 09:23 1 68.40
03/02/2026 09:23 86 68.40
03/02/2026 09:23 95 68.30
03/02/2026 09:22 1 68.30
03/02/2026 09:17 52 68.40
03/02/2026 09:17 75 68.40
03/02/2026 09:16 38 68.50
03/02/2026 09:15 21 68.60
03/02/2026 09:14 70 68.70
03/02/2026 09:14 112 68.80
03/02/2026 09:14 4 68.80
03/02/2026 09:01 68 68.50
03/02/2026 09:01 290 68.50
03/02/2026 09:01 100 68.70
03/02/2026 09:00 8 68.90
03/02/2026 09:00 1 68.90
03/02/2026 09:00 22 68.90
03/02/2026 09:00 494 68.80
03/02/2026 09:00 5 68.80
03/02/2026 09:00 1 68.80
03/02/2026 09:00 429 68.80
03/02/2026 09:00 50 68.80
03/02/2026 09:00 300 68.80
03/02/2026 09:00 195 68.80
03/02/2026 09:00 25 68.80
03/02/2026 09:00 37 68.80
03/02/2026 09:00 33 68.80
03/02/2026 09:00 34 68.80
03/02/2026 09:00 98 68.80
03/02/2026 09:00 43 68.80
03/02/2026 09:00 38 68.80
03/02/2026 09:00 29 68.80
03/02/2026 09:00 165 68.80
03/02/2026 09:00 103 68.80
03/02/2026 09:00 131 68.80
03/02/2026 09:00 30 68.80
03/02/2026 09:00 6 68.80
03/02/2026 09:00 13 68.80
03/02/2026 09:00 76 68.80
03/02/2026 09:00 243 68.80
03/02/2026 09:00 1 68.80
03/02/2026 09:00 4 68.80
03/02/2026 09:00 75 68.80
03/02/2026 09:00 69 68.80
03/02/2026 09:00 302 68.80
03/02/2026 09:00 49 68.80
03/02/2026 09:00 2 68.80
03/02/2026 09:00 166 68.80
03/02/2026 09:00 224 68.80
03/02/2026 09:00 214 68.80
03/02/2026 09:00 143 68.80
03/02/2026 09:00 1 68.80
03/02/2026 09:00 1 68.80
03/02/2026 09:00 350 68.80
03/02/2026 09:00 51 68.80
03/02/2026 09:00 10 68.80
03/02/2026 09:00 5 68.80
03/02/2026 09:00 15 68.80
03/02/2026 09:00 14 68.80
03/02/2026 09:00 16 68.80
03/02/2026 09:00 100 68.80