Vontobel Holding N
VONN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:25:14
Bid
04/16/2026 - 16:28:23
Bid
Volume 		Ask
04/16/2026 - 16:25:26
Ask
Volume
69.30
-2.30 ( -3.21% )
69.30
399
69.40
238
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:25 4 69.30
04/16/2026 16:25 15 69.30
04/16/2026 16:25 16 69.30
04/16/2026 16:25 61 69.30
04/16/2026 16:25 105 69.30
04/16/2026 16:25 95 69.30
04/16/2026 16:25 13 69.30
04/16/2026 16:20 30 69.40
04/16/2026 16:20 35 69.40
04/16/2026 16:20 110 69.40
04/16/2026 16:20 224 69.40
04/16/2026 16:20 100 69.40
04/16/2026 16:20 58 69.40
04/16/2026 16:20 50 69.40
04/16/2026 16:20 19 69.40
04/16/2026 16:20 39 69.40
04/16/2026 16:17 14 69.50
04/16/2026 16:17 50 69.50
04/16/2026 16:17 154 69.50
04/16/2026 16:17 224 69.50
04/16/2026 16:17 80 69.50
04/16/2026 16:17 45 69.50
04/16/2026 16:12 12 69.50
04/16/2026 16:12 65 69.50
04/16/2026 16:12 48 69.50
04/16/2026 16:11 50 69.40
04/16/2026 16:11 5 69.40
04/16/2026 16:11 16 69.40
04/16/2026 16:11 13 69.40
04/16/2026 16:11 1 69.40
04/16/2026 16:11 30 69.50
04/16/2026 16:10 32 69.50
04/16/2026 16:04 91 69.50
04/16/2026 16:04 38 69.50
04/16/2026 16:04 50 69.50
04/16/2026 16:04 20 69.50
04/16/2026 16:04 80 69.50
04/16/2026 16:04 144 69.50
04/16/2026 16:04 36 69.50
04/16/2026 16:04 8 69.50
04/16/2026 16:04 14 69.50
04/16/2026 15:57 7 69.60
04/16/2026 15:57 13 69.50
04/16/2026 15:57 33 69.50
04/16/2026 15:57 64 69.50
04/16/2026 15:57 72 69.50
04/16/2026 15:55 33 69.40
04/16/2026 15:55 36 69.40
04/16/2026 15:55 68 69.40
04/16/2026 15:55 13 69.40
04/16/2026 15:55 64 69.40
04/16/2026 15:55 36 69.40
04/16/2026 15:55 146 69.40
04/16/2026 15:55 14 69.40
04/16/2026 15:55 1 69.40
04/16/2026 15:55 4 69.40
04/16/2026 15:55 224 69.40
04/16/2026 15:55 4 69.40
04/16/2026 15:55 32 69.40
04/16/2026 15:55 31 69.40
04/16/2026 15:55 118 69.40
04/16/2026 15:55 31 69.40
04/16/2026 15:55 31 69.40
04/16/2026 15:55 12 69.40
04/16/2026 15:45 3 69.40
04/16/2026 15:45 23 69.40
04/16/2026 15:44 1 69.40
04/16/2026 15:44 4 69.40
04/16/2026 15:44 12 69.40
04/16/2026 15:44 45 69.40
04/16/2026 15:44 13 69.40
04/16/2026 15:44 163 69.40
04/16/2026 15:44 150 69.40
04/16/2026 15:44 131 69.40
04/16/2026 15:44 21 69.40
04/16/2026 15:44 72 69.50
04/16/2026 15:44 224 69.50
04/16/2026 15:44 27 69.50
04/16/2026 15:43 21 69.50
04/16/2026 15:42 34 69.50
04/16/2026 15:42 3 69.50
04/16/2026 15:41 4 69.50
04/16/2026 15:41 100 69.50
04/16/2026 15:41 50 69.50
04/16/2026 15:41 224 69.50
04/16/2026 15:41 93 69.50
04/16/2026 15:37 49 69.50
04/16/2026 15:37 12 69.50
04/16/2026 15:37 99 69.60
04/16/2026 15:37 58 69.60
04/16/2026 15:37 3 69.60
04/16/2026 15:37 224 69.60
04/16/2026 15:37 1 69.60
04/16/2026 15:34 71 69.60
04/16/2026 15:34 56 69.60
04/16/2026 15:34 76 69.60
04/16/2026 15:34 10 69.60
04/16/2026 15:34 43 69.60
04/16/2026 15:34 224 69.60
04/16/2026 15:34 19 69.60
04/16/2026 15:34 6 69.60
04/16/2026 15:34 13 69.60