Vontobel Holding N
VONN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:11:23
Bid
Volume 		Ask
09/03/2025 - 17:13:11
Ask
Volume
60.60
+0.20 ( +0.33% )
60.50
187
60.60
95
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 17:01 20 60.60
09/03/2025 17:01 44 60.60
09/03/2025 17:01 15 60.60
09/03/2025 17:00 5 60.60
09/03/2025 17:00 5 60.60
09/03/2025 16:59 61 60.60
09/03/2025 16:59 15 60.70
09/03/2025 16:59 74 60.70
09/03/2025 16:59 382 60.60
09/03/2025 16:59 11 60.60
09/03/2025 16:59 5 60.60
09/03/2025 16:59 15 60.60
09/03/2025 16:59 4 60.60
09/03/2025 16:59 60 60.60
09/03/2025 16:59 84 60.60
09/03/2025 16:59 100 60.60
09/03/2025 16:58 17 60.50
09/03/2025 16:58 10 60.50
09/03/2025 16:58 8 60.50
09/03/2025 16:58 32 60.50
09/03/2025 16:58 59 60.50
09/03/2025 16:58 89 60.50
09/03/2025 16:58 14 60.50
09/03/2025 16:58 12 60.50
09/03/2025 16:58 7 60.50
09/03/2025 16:58 48 60.50
09/03/2025 16:57 2 60.40
09/03/2025 16:57 2 60.40
09/03/2025 16:57 12 60.40
09/03/2025 16:57 5 60.40
09/03/2025 16:54 18 60.40
09/03/2025 16:50 14 60.40
09/03/2025 16:39 10 60.40
09/03/2025 16:39 10 60.40
09/03/2025 16:39 100 60.40