Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:36:51
|
Bid
01/15/2026 -
15:44:35
|
Bid Volume |
Ask
01/15/2026 -
15:42:54
|
Ask Volume |
|---|---|---|---|---|
|
67.60
+0.80
(
+1.20% )
|
67.40
|
533 |
67.70
|
1,625 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:33 | 1 | 67.30 |
| 01/15/2026 15:33 | 5 | 67.50 |
| 01/15/2026 15:31 | 5 | 67.30 |
| 01/15/2026 15:27 | 5 | 67.50 |
| 01/15/2026 15:25 | 33 | 67.30 |
| 01/15/2026 15:25 | 1 | 67.30 |
| 01/15/2026 15:21 | 80 | 67.40 |
| 01/15/2026 15:21 | 11 | 67.40 |
| 01/15/2026 15:18 | 1 | 67.40 |
| 01/15/2026 15:11 | 69 | 67.40 |
| 01/15/2026 15:11 | 97 | 67.40 |
| 01/15/2026 15:11 | 96 | 67.40 |
| 01/15/2026 15:11 | 38 | 67.40 |
| 01/15/2026 15:08 | 2 | 67.50 |
| 01/15/2026 15:08 | 197 | 67.50 |
| 01/15/2026 15:08 | 3 | 67.50 |
| 01/15/2026 15:08 | 3 | 67.50 |
| 01/15/2026 15:08 | 2 | 67.50 |
| 01/15/2026 15:08 | 21 | 67.50 |
| 01/15/2026 15:04 | 210 | 67.40 |
| 01/15/2026 15:04 | 14 | 67.40 |
| 01/15/2026 15:04 | 1 | 67.40 |
| 01/15/2026 14:59 | 57 | 67.40 |
| 01/15/2026 14:59 | 14 | 67.40 |
| 01/15/2026 14:58 | 3 | 67.40 |
| 01/15/2026 14:58 | 47 | 67.40 |
| 01/15/2026 14:56 | 75 | 67.50 |
| 01/15/2026 14:49 | 91 | 67.30 |
| 01/15/2026 14:49 | 96 | 67.30 |
| 01/15/2026 14:49 | 79 | 67.30 |
| 01/15/2026 14:49 | 34 | 67.30 |
| 01/15/2026 14:48 | 11 | 67.30 |
| 01/15/2026 14:48 | 2 | 67.30 |
| 01/15/2026 14:48 | 13 | 67.30 |
| 01/15/2026 14:48 | 4 | 67.30 |
| 01/15/2026 14:48 | 30 | 67.30 |
| 01/15/2026 14:45 | 25 | 67.50 |
| 01/15/2026 14:45 | 4 | 67.50 |