Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
25.83
-0.07
(
-0.27% )
|
25.82
|
100 |
25.84
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 25.83 |
| 08/27/2026 22:00 | 60633 | 25.83 |
| 08/27/2026 21:59 | 100 | 25.84 |
| 08/27/2026 21:59 | 177 | 25.84 |
| 08/27/2026 21:59 | 2 | 25.84 |
| 08/27/2026 21:59 | 45 | 25.835 |
| 08/27/2026 21:59 | 1 | 25.84 |
| 08/27/2026 21:59 | 100 | 25.83 |
| 08/27/2026 21:59 | 100 | 25.83 |
| 08/27/2026 21:59 | 46 | 25.83 |
| 08/27/2026 21:59 | 200 | 25.84 |
| 08/27/2026 21:59 | 16 | 25.83 |
| 08/27/2026 21:59 | 5 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 12 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.84 |
| 08/27/2026 21:59 | 27 | 25.83 |
| 08/27/2026 21:59 | 73 | 25.83 |
| 08/27/2026 21:59 | 16 | 25.83 |
| 08/27/2026 21:59 | 100 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.835 |
| 08/27/2026 21:59 | 15 | 25.83 |
| 08/27/2026 21:59 | 33 | 25.83 |
| 08/27/2026 21:59 | 3 | 25.83 |
| 08/27/2026 21:59 | 65 | 25.84 |
| 08/27/2026 21:59 | 17 | 25.84 |
| 08/27/2026 21:59 | 20 | 25.83 |
| 08/27/2026 21:59 | 80 | 25.83 |
| 08/27/2026 21:59 | 91 | 25.83 |
| 08/27/2026 21:59 | 2 | 25.83 |
| 08/27/2026 21:59 | 60 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 89 | 25.83 |
| 08/27/2026 21:59 | 4 | 25.83 |
| 08/27/2026 21:59 | 50 | 25.83 |
| 08/27/2026 21:59 | 5 | 25.83 |
| 08/27/2026 21:59 | 91 | 25.815 |
| 08/27/2026 21:59 | 117 | 25.815 |
| 08/27/2026 21:59 | 100 | 25.815 |
| 08/27/2026 21:59 | 52 | 25.83 |
| 08/27/2026 21:59 | 48 | 25.815 |
| 08/27/2026 21:59 | 100 | 25.815 |
| 08/27/2026 21:59 | 19 | 25.81 |
| 08/27/2026 21:59 | 29 | 25.80 |
| 08/27/2026 21:59 | 87 | 25.80 |
| 08/27/2026 21:59 | 13 | 25.80 |
| 08/27/2026 21:59 | 37 | 25.80 |
| 08/27/2026 21:59 | 32 | 25.80 |
| 08/27/2026 21:59 | 100 | 25.80 |
| 08/27/2026 21:59 | 400 | 25.80 |
| 08/27/2026 21:59 | 6 | 25.80 |
| 08/27/2026 21:59 | 80 | 25.80 |
| 08/27/2026 21:59 | 20 | 25.80 |
| 08/27/2026 21:59 | 25 | 25.80 |
| 08/27/2026 21:59 | 25 | 25.80 |
| 08/27/2026 21:59 | 6 | 25.80 |
| 08/27/2026 21:59 | 50 | 25.79 |
| 08/27/2026 21:59 | 50 | 25.79 |
| 08/27/2026 21:59 | 99 | 25.785 |
| 08/27/2026 21:59 | 1 | 25.785 |
| 08/27/2026 21:59 | 98 | 25.78 |
| 08/27/2026 21:59 | 1 | 25.78 |
| 08/27/2026 21:59 | 1 | 25.78 |
| 08/27/2026 21:59 | 15 | 25.78 |
| 08/27/2026 21:59 | 99 | 25.78 |
| 08/27/2026 21:59 | 1 | 25.78 |
| 08/27/2026 21:59 | 1 | 25.78 |
| 08/27/2026 21:59 | 6 | 25.78 |
| 08/27/2026 21:59 | 1 | 25.78 |
| 08/27/2026 21:59 | 5 | 25.78 |
| 08/27/2026 21:59 | 98 | 25.78 |
| 08/27/2026 21:59 | 1 | 25.78 |
| 08/27/2026 21:59 | 2 | 25.78 |
| 08/27/2026 21:59 | 1 | 25.78 |
| 08/27/2026 21:59 | 100 | 25.78 |
| 08/27/2026 21:59 | 8 | 25.78 |
| 08/27/2026 21:59 | 22 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.79 |
| 08/27/2026 21:59 | 108 | 25.79 |
| 08/27/2026 21:59 | 100 | 25.79 |
| 08/27/2026 21:58 | 1 | 25.81 |
| 08/27/2026 21:58 | 20 | 25.81 |
| 08/27/2026 21:58 | 100 | 25.81 |
| 08/27/2026 21:58 | 66 | 25.805 |
| 08/27/2026 21:58 | 67 | 25.81 |
| 08/27/2026 21:58 | 27 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 250 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 150 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 296 | 25.79 |
| 08/27/2026 21:58 | 54 | 25.79 |
| 08/27/2026 21:58 | 46 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 292 | 25.79 |
| 08/27/2026 21:58 | 85 | 25.79 |
| 08/27/2026 21:58 | 400 | 25.79 |
| 08/27/2026 21:58 | 40 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 18 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 32 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 399 | 25.79 |
| 08/27/2026 21:58 | 1 | 25.79 |
| 08/27/2026 21:58 | 36 | 25.79 |
| 08/27/2026 21:58 | 33 | 25.79 |
| 08/27/2026 21:58 | 76 | 25.79 |
| 08/27/2026 21:58 | 24 | 25.79 |
| 08/27/2026 21:58 | 30 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 33 | 25.79 |
| 08/27/2026 21:58 | 67 | 25.79 |
| 08/27/2026 21:58 | 3 | 25.79 |
| 08/27/2026 21:58 | 76 | 25.79 |
| 08/27/2026 21:58 | 24 | 25.79 |
| 08/27/2026 21:58 | 27 | 25.79 |
| 08/27/2026 21:58 | 24 | 25.79 |
| 08/27/2026 21:58 | 71 | 25.79 |
| 08/27/2026 21:58 | 29 | 25.79 |
| 08/27/2026 21:58 | 92 | 25.79 |
| 08/27/2026 21:58 | 12 | 25.78 |
| 08/27/2026 21:58 | 8 | 25.79 |
| 08/27/2026 21:58 | 46 | 25.79 |
| 08/27/2026 21:58 | 8 | 25.79 |
| 08/27/2026 21:58 | 96 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 23 | 25.78 |
| 08/27/2026 21:58 | 1 | 25.78 |
| 08/27/2026 21:58 | 30 | 25.78 |
| 08/27/2026 21:58 | 70 | 25.78 |
| 08/27/2026 21:58 | 23 | 25.78 |
| 08/27/2026 21:58 | 23 | 25.78 |
| 08/27/2026 21:58 | 1 | 25.78 |
| 08/27/2026 21:58 | 1 | 25.78 |
| 08/27/2026 21:58 | 6 | 25.78 |
| 08/27/2026 21:58 | 89 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 100 | 25.79 |
| 08/27/2026 21:58 | 7 | 25.79 |
| 08/27/2026 21:58 | 22 | 25.79 |
| 08/27/2026 21:58 | 39 | 25.79 |
| 08/27/2026 21:58 | 19 | 25.79 |
| 08/27/2026 21:58 | 46 | 25.79 |
| 08/27/2026 21:58 | 15 | 25.79 |
| 08/27/2026 21:58 | 26 | 25.79 |
| 08/27/2026 21:58 | 13 | 25.79 |
| 08/27/2026 21:58 | 93 | 25.79 |
| 08/27/2026 21:58 | 7 | 25.79 |
| 08/27/2026 21:58 | 18 | 25.79 |
| 08/27/2026 21:58 | 82 | 25.79 |
| 08/27/2026 21:58 | 87 | 25.79 |
| 08/27/2026 21:57 | 100 | 25.80 |
| 08/27/2026 21:57 | 13 | 25.80 |
| 08/27/2026 21:57 | 9 | 25.80 |
| 08/27/2026 21:57 | 20 | 25.80 |
| 08/27/2026 21:57 | 393 | 25.80 |
| 08/27/2026 21:57 | 10 | 25.80 |
| 08/27/2026 21:57 | 7 | 25.80 |
| 08/27/2026 21:57 | 93 | 25.80 |
| 08/27/2026 21:57 | 53 | 25.80 |
| 08/27/2026 21:57 | 47 | 25.80 |
| 08/27/2026 21:57 | 50 | 25.81 |
| 08/27/2026 21:57 | 50 | 25.81 |
| 08/27/2026 21:57 | 100 | 25.82 |
| 08/27/2026 21:57 | 100 | 25.82 |
| 08/27/2026 21:57 | 100 | 25.82 |
| 08/27/2026 21:57 | 50 | 25.82 |
| 08/27/2026 21:57 | 100 | 25.82 |
| 08/27/2026 21:57 | 50 | 25.82 |
| 08/27/2026 21:57 | 100 | 25.81 |
| 08/27/2026 21:57 | 66 | 25.81 |
| 08/27/2026 21:57 | 34 | 25.81 |
| 08/27/2026 21:57 | 1 | 25.81 |
| 08/27/2026 21:57 | 88 | 25.81 |
| 08/27/2026 21:57 | 1 | 25.81 |
| 08/27/2026 21:57 | 1 | 25.81 |
| 08/27/2026 21:57 | 1 | 25.81 |
| 08/27/2026 21:57 | 1 | 25.81 |
| 08/27/2026 21:57 | 11 | 25.82 |
| 08/27/2026 21:57 | 2 | 25.82 |
| 08/27/2026 21:57 | 100 | 25.82 |
| 08/27/2026 21:57 | 60 | 25.82 |
| 08/27/2026 21:57 | 100 | 25.82 |
| 08/27/2026 21:57 | 40 | 25.82 |
| 08/27/2026 21:57 | 22 | 25.82 |
| 08/27/2026 21:57 | 89 | 25.82 |
| 08/27/2026 21:57 | 4 | 25.83 |
| 08/27/2026 21:57 | 4 | 25.83 |
| 08/27/2026 21:57 | 20 | 25.83 |
| 08/27/2026 21:57 | 100 | 25.83 |
| 08/27/2026 21:57 | 39 | 25.83 |
| 08/27/2026 21:57 | 50 | 25.83 |
| 08/27/2026 21:57 | 100 | 25.83 |
| 08/27/2026 21:57 | 200 | 25.83 |
| 08/27/2026 21:57 | 120 | 25.83 |
| 08/27/2026 21:57 | 180 | 25.83 |
| 08/27/2026 21:57 | 100 | 25.83 |
| 08/27/2026 21:57 | 349 | 25.83 |
| 08/27/2026 21:57 | 51 | 25.83 |
| 08/27/2026 21:57 | 387 | 25.83 |
| 08/27/2026 21:57 | 113 | 25.83 |
| 08/27/2026 21:56 | 68 | 25.80 |
| 08/27/2026 21:56 | 71 | 25.80 |
| 08/27/2026 21:56 | 1 | 25.80 |
| 08/27/2026 21:56 | 50 | 25.81 |
| 08/27/2026 21:56 | 50 | 25.81 |
| 08/27/2026 21:56 | 200 | 25.81 |
| 08/27/2026 21:56 | 10 | 25.81 |
| 08/27/2026 21:56 | 5 | 25.81 |
| 08/27/2026 21:56 | 40 | 25.81 |
| 08/27/2026 21:56 | 59 | 25.81 |
| 08/27/2026 21:56 | 5 | 25.81 |
| 08/27/2026 21:56 | 22 | 25.81 |
| 08/27/2026 21:56 | 8 | 25.81 |
| 08/27/2026 21:56 | 242 | 25.81 |
| 08/27/2026 21:56 | 17 | 25.81 |
| 08/27/2026 21:55 | 50 | 25.82 |
| 08/27/2026 21:55 | 50 | 25.82 |
| 08/27/2026 21:55 | 50 | 25.82 |
| 08/27/2026 21:55 | 50 | 25.82 |
| 08/27/2026 21:55 | 50 | 25.82 |
| 08/27/2026 21:55 | 50 | 25.82 |
| 08/27/2026 21:55 | 1 | 25.82 |
| 08/27/2026 21:55 | 1 | 25.82 |
| 08/27/2026 21:55 | 1 | 25.82 |
| 08/27/2026 21:55 | 16 | 25.79 |
| 08/27/2026 21:55 | 30 | 25.79 |
| 08/27/2026 21:55 | 100 | 25.80 |
| 08/27/2026 21:55 | 100 | 25.80 |
| 08/27/2026 21:55 | 170 | 25.80 |
| 08/27/2026 21:55 | 30 | 25.80 |
| 08/27/2026 21:55 | 273 | 25.76 |
| 08/27/2026 21:55 | 100 | 25.76 |
| 08/27/2026 21:55 | 100 | 25.77 |
| 08/27/2026 21:55 | 100 | 25.77 |
| 08/27/2026 21:55 | 200 | 25.81 |
| 08/27/2026 21:55 | 100 | 25.76 |
| 08/27/2026 21:55 | 26 | 25.81 |
| 08/27/2026 21:55 | 100 | 25.76 |
| 08/27/2026 21:55 | 35 | 25.78 |
| 08/27/2026 21:55 | 69 | 25.77 |
| 08/27/2026 21:55 | 21 | 25.77 |
| 08/27/2026 21:55 | 80 | 25.76 |
| 08/27/2026 21:55 | 66 | 25.75 |
| 08/27/2026 21:55 | 100 | 25.75 |
| 08/27/2026 21:55 | 200 | 25.75 |
| 08/27/2026 21:54 | 5 | 25.735 |
| 08/27/2026 21:54 | 200 | 25.735 |
| 08/27/2026 21:54 | 100 | 25.73 |
| 08/27/2026 21:54 | 1 | 25.74 |
| 08/27/2026 21:54 | 10 | 25.74 |
| 08/27/2026 21:54 | 10 | 25.74 |
| 08/27/2026 21:54 | 25 | 25.74 |
| 08/27/2026 21:54 | 30 | 25.74 |
| 08/27/2026 21:54 | 25 | 25.74 |
| 08/27/2026 21:53 | 35 | 25.73 |
| 08/27/2026 21:53 | 4 | 25.735 |
| 08/27/2026 21:53 | 4 | 25.735 |
| 08/27/2026 21:52 | 35 | 25.73 |
| 08/27/2026 21:52 | 25 | 25.73 |
| 08/27/2026 21:52 | 100 | 25.71 |
| 08/27/2026 21:52 | 4 | 25.72 |
| 08/27/2026 21:52 | 100 | 25.74 |
| 08/27/2026 21:52 | 100 | 25.74 |
| 08/27/2026 21:52 | 100 | 25.74 |
| 08/27/2026 21:52 | 100 | 25.74 |
| 08/27/2026 21:52 | 100 | 25.74 |
| 08/27/2026 21:52 | 100 | 25.74 |
| 08/27/2026 21:52 | 100 | 25.74 |
| 08/27/2026 21:52 | 100 | 25.74 |
| 08/27/2026 21:51 | 27 | 25.75 |
| 08/27/2026 21:51 | 10 | 25.75 |
| 08/27/2026 21:51 | 100 | 25.75 |
| 08/27/2026 21:51 | 200 | 25.73 |
| 08/27/2026 21:51 | 45 | 25.73 |
| 08/27/2026 21:51 | 100 | 25.69 |
| 08/27/2026 21:51 | 100 | 25.69 |
| 08/27/2026 21:51 | 100 | 25.70 |
| 08/27/2026 21:51 | 100 | 25.70 |
| 08/27/2026 21:51 | 100 | 25.70 |
| 08/27/2026 21:51 | 1 | 25.70 |
| 08/27/2026 21:51 | 21 | 25.70 |
| 08/27/2026 21:51 | 100 | 25.70 |
| 08/27/2026 21:51 | 100 | 25.715 |
| 08/27/2026 21:51 | 12 | 25.72 |
| 08/27/2026 21:51 | 50 | 25.72 |
| 08/27/2026 21:51 | 50 | 25.72 |
| 08/27/2026 21:51 | 50 | 25.72 |
| 08/27/2026 21:51 | 100 | 25.72 |
| 08/27/2026 21:50 | 6 | 25.715 |
| 08/27/2026 21:50 | 35 | 25.70 |
| 08/27/2026 21:50 | 85 | 25.70 |
| 08/27/2026 21:50 | 77 | 25.70 |
| 08/27/2026 21:50 | 30 | 25.69 |
| 08/27/2026 21:50 | 79 | 25.69 |
| 08/27/2026 21:50 | 85 | 25.69 |
| 08/27/2026 21:50 | 19 | 25.68 |
| 08/27/2026 21:50 | 81 | 25.68 |
| 08/27/2026 21:50 | 19 | 25.68 |
| 08/27/2026 21:50 | 81 | 25.68 |
| 08/27/2026 21:50 | 19 | 25.68 |
| 08/27/2026 21:50 | 100 | 25.68 |
| 08/27/2026 21:50 | 100 | 25.68 |
| 08/27/2026 21:50 | 1 | 25.68 |
| 08/27/2026 21:50 | 132 | 25.67 |
| 08/27/2026 21:50 | 1 | 25.67 |
| 08/27/2026 21:50 | 100 | 25.67 |
| 08/27/2026 21:50 | 10 | 25.67 |
| 08/27/2026 21:50 | 100 | 25.67 |
| 08/27/2026 21:50 | 100 | 25.67 |
| 08/27/2026 21:50 | 54 | 25.66 |
| 08/27/2026 21:50 | 6 | 25.66 |
| 08/27/2026 21:50 | 47 | 25.66 |
| 08/27/2026 21:50 | 4 | 25.66 |
| 08/27/2026 21:50 | 4 | 25.66 |
| 08/27/2026 21:48 | 23 | 25.65 |
| 08/27/2026 21:48 | 24 | 25.65 |
| 08/27/2026 21:48 | 61 | 25.65 |
| 08/27/2026 21:48 | 39 | 25.65 |
| 08/27/2026 21:47 | 21 | 25.63 |
| 08/27/2026 21:47 | 5 | 25.63 |
| 08/27/2026 21:47 | 100 | 25.63 |
| 08/27/2026 21:47 | 100 | 25.63 |
| 08/27/2026 21:47 | 5 | 25.63 |
| 08/27/2026 21:47 | 5 | 25.63 |
| 08/27/2026 21:47 | 28 | 25.63 |
| 08/27/2026 21:47 | 1 | 25.62 |
| 08/27/2026 21:47 | 2 | 25.62 |
| 08/27/2026 21:47 | 43 | 25.62 |
| 08/27/2026 21:47 | 57 | 25.62 |
| 08/27/2026 21:47 | 100 | 25.62 |
| 08/27/2026 21:46 | 100 | 25.62 |
| 08/27/2026 21:46 | 1 | 25.62 |
| 08/27/2026 21:46 | 100 | 25.62 |
| 08/27/2026 21:45 | 1 | 25.63 |
| 08/27/2026 21:45 | 2 | 25.64 |
| 08/27/2026 21:45 | 1 | 25.64 |
| 08/27/2026 21:44 | 1 | 25.64 |
| 08/27/2026 21:44 | 99 | 25.64 |
| 08/27/2026 21:44 | 1 | 25.64 |
| 08/27/2026 21:44 | 100 | 25.64 |
| 08/27/2026 21:44 | 100 | 25.64 |
| 08/27/2026 21:44 | 6 | 25.63 |
| 08/27/2026 21:44 | 30 | 25.63 |
| 08/27/2026 21:44 | 20 | 25.63 |
| 08/27/2026 21:44 | 1 | 25.63 |
| 08/27/2026 21:44 | 32 | 25.63 |
| 08/27/2026 21:44 | 21 | 25.63 |
| 08/27/2026 21:44 | 1 | 25.63 |
| 08/27/2026 21:44 | 100 | 25.63 |
| 08/27/2026 21:44 | 60 | 25.63 |
| 08/27/2026 21:44 | 40 | 25.63 |
| 08/27/2026 21:44 | 8 | 25.62 |
| 08/27/2026 21:44 | 59 | 25.62 |
| 08/27/2026 21:44 | 68 | 25.62 |
| 08/27/2026 21:44 | 14 | 25.61 |
| 08/27/2026 21:44 | 18 | 25.61 |
| 08/27/2026 21:44 | 1 | 25.61 |
| 08/27/2026 21:44 | 100 | 25.61 |
| 08/27/2026 21:44 | 81 | 25.61 |
| 08/27/2026 21:44 | 28 | 25.60 |
| 08/27/2026 21:44 | 66 | 25.60 |
| 08/27/2026 21:44 | 100 | 25.59 |
| 08/27/2026 21:44 | 54 | 25.59 |
| 08/27/2026 21:44 | 46 | 25.59 |
| 08/27/2026 21:44 | 54 | 25.59 |
| 08/27/2026 21:44 | 46 | 25.59 |
| 08/27/2026 21:44 | 54 | 25.585 |
| 08/27/2026 21:44 | 100 | 25.58 |
| 08/27/2026 21:44 | 3 | 25.58 |
| 08/27/2026 21:44 | 10 | 25.59 |
| 08/27/2026 21:44 | 29 | 25.59 |
| 08/27/2026 21:44 | 4 | 25.59 |
| 08/27/2026 21:44 | 33 | 25.59 |
| 08/27/2026 21:44 | 100 | 25.60 |
| 08/27/2026 21:44 | 100 | 25.59 |
| 08/27/2026 21:43 | 6 | 25.60 |
| 08/27/2026 21:41 | 5 | 25.60 |
| 08/27/2026 21:41 | 1 | 25.60 |
| 08/27/2026 21:40 | 1 | 25.61 |
| 08/27/2026 21:40 | 1 | 25.62 |
| 08/27/2026 21:40 | 100 | 25.62 |
| 08/27/2026 21:40 | 433 | 25.62 |
| 08/27/2026 21:40 | 41 | 25.63 |
| 08/27/2026 21:40 | 59 | 25.63 |
| 08/27/2026 21:40 | 1 | 25.64 |
| 08/27/2026 21:40 | 71 | 25.64 |
| 08/27/2026 21:40 | 11 | 25.64 |
| 08/27/2026 21:40 | 100 | 25.64 |
| 08/27/2026 21:39 | 67 | 25.64 |
| 08/27/2026 21:39 | 18 | 25.64 |
| 08/27/2026 21:37 | 82 | 25.64 |
| 08/27/2026 21:37 | 69 | 25.65 |
| 08/27/2026 21:37 | 40 | 25.65 |
| 08/27/2026 21:37 | 29 | 25.65 |
| 08/27/2026 21:36 | 1 | 25.65 |
| 08/27/2026 21:35 | 1 | 25.67 |
| 08/27/2026 21:35 | 300 | 25.65 |
| 08/27/2026 21:35 | 100 | 25.65 |
| 08/27/2026 21:35 | 100 | 25.65 |
| 08/27/2026 21:35 | 79 | 25.66 |
| 08/27/2026 21:35 | 1 | 25.66 |
| 08/27/2026 21:35 | 1 | 25.66 |
| 08/27/2026 21:35 | 50 | 25.66 |
| 08/27/2026 21:34 | 3 | 25.675 |
| 08/27/2026 21:33 | 5 | 25.67 |
| 08/27/2026 21:33 | 1 | 25.68 |
| 08/27/2026 21:33 | 10 | 25.68 |
| 08/27/2026 21:33 | 100 | 25.68 |
| 08/27/2026 21:32 | 2 | 25.69 |
| 08/27/2026 21:31 | 1 | 25.70 |
| 08/27/2026 21:31 | 15 | 25.68 |
| 08/27/2026 21:31 | 4 | 25.67 |
| 08/27/2026 21:31 | 7 | 25.67 |
| 08/27/2026 21:31 | 32 | 25.66 |
| 08/27/2026 21:31 | 100 | 25.66 |
| 08/27/2026 21:31 | 16 | 25.66 |
| 08/27/2026 21:31 | 28 | 25.66 |
| 08/27/2026 21:31 | 100 | 25.66 |
| 08/27/2026 21:30 | 100 | 25.64 |
| 08/27/2026 21:30 | 2 | 25.61 |
| 08/27/2026 21:30 | 12 | 25.61 |
| 08/27/2026 21:30 | 100 | 25.61 |
| 08/27/2026 21:30 | 1 | 25.60 |
| 08/27/2026 21:30 | 100 | 25.59 |
| 08/27/2026 21:29 | 1 | 25.57 |
| 08/27/2026 21:29 | 4 | 25.57 |
| 08/27/2026 21:29 | 1 | 25.58 |
| 08/27/2026 21:29 | 5 | 25.57 |
| 08/27/2026 21:29 | 1 | 25.58 |
| 08/27/2026 21:28 | 50 | 25.58 |
| 08/27/2026 21:28 | 1 | 25.58 |
| 08/27/2026 21:28 | 6 | 25.59 |
| 08/27/2026 21:28 | 100 | 25.59 |
| 08/27/2026 21:28 | 100 | 25.60 |
| 08/27/2026 21:28 | 50 | 25.60 |
| 08/27/2026 21:28 | 50 | 25.60 |
| 08/27/2026 21:28 | 100 | 25.60 |
| 08/27/2026 21:24 | 50 | 25.61 |
| 08/27/2026 21:24 | 50 | 25.61 |
| 08/27/2026 21:24 | 8 | 25.64 |
| 08/27/2026 21:24 | 5 | 25.63 |
| 08/27/2026 21:24 | 30 | 25.63 |
| 08/27/2026 21:24 | 20 | 25.63 |
| 08/27/2026 21:24 | 1 | 25.63 |
| 08/27/2026 21:24 | 200 | 25.63 |
| 08/27/2026 21:24 | 11 | 25.63 |
| 08/27/2026 21:24 | 100 | 25.61 |
| 08/27/2026 21:24 | 3 | 25.61 |
| 08/27/2026 21:24 | 100 | 25.61 |
| 08/27/2026 21:24 | 11 | 25.61 |
| 08/27/2026 21:24 | 56 | 25.60 |
| 08/27/2026 21:24 | 7 | 25.60 |
| 08/27/2026 21:23 | 1 | 25.59 |
| 08/27/2026 21:23 | 79 | 25.59 |
| 08/27/2026 21:23 | 39 | 25.59 |
| 08/27/2026 21:23 | 15 | 25.58 |
| 08/27/2026 21:23 | 58 | 25.58 |
| 08/27/2026 21:23 | 100 | 25.58 |
| 08/27/2026 21:23 | 50 | 25.58 |
| 08/27/2026 21:23 | 1 | 25.58 |
| 08/27/2026 21:22 | 8 | 25.595 |
| 08/27/2026 21:22 | 2 | 25.615 |
| 08/27/2026 21:21 | 1 | 25.615 |
| 08/27/2026 21:21 | 200 | 25.62 |
| 08/27/2026 21:21 | 5 | 25.63 |
| 08/27/2026 21:21 | 5 | 25.63 |
| 08/27/2026 21:21 | 100 | 25.63 |
| 08/27/2026 21:21 | 10 | 25.63 |
| 08/27/2026 21:21 | 1 | 25.64 |
| 08/27/2026 21:21 | 5 | 25.65 |
| 08/27/2026 21:21 | 3 | 25.65 |
| 08/27/2026 21:21 | 100 | 25.65 |
| 08/27/2026 21:18 | 36 | 25.66 |
| 08/27/2026 21:18 | 64 | 25.66 |
| 08/27/2026 21:18 | 9 | 25.675 |
| 08/27/2026 21:18 | 5 | 25.68 |
| 08/27/2026 21:18 | 40 | 25.675 |
| 08/27/2026 21:18 | 2 | 25.675 |
| 08/27/2026 21:18 | 50 | 25.675 |
| 08/27/2026 21:18 | 100 | 25.675 |
| 08/27/2026 21:18 | 100 | 25.675 |
| 08/27/2026 21:17 | 2 | 25.67 |
| 08/27/2026 21:17 | 2 | 25.67 |
| 08/27/2026 21:17 | 22 | 25.67 |
| 08/27/2026 21:17 | 50 | 25.67 |
| 08/27/2026 21:17 | 10 | 25.67 |
| 08/27/2026 21:17 | 100 | 25.67 |
| 08/27/2026 21:17 | 2 | 25.68 |
| 08/27/2026 21:17 | 2 | 25.68 |
| 08/27/2026 21:17 | 2 | 25.68 |
| 08/27/2026 21:16 | 2 | 25.68 |
| 08/27/2026 21:16 | 5 | 25.68 |
| 08/27/2026 21:16 | 49 | 25.68 |
| 08/27/2026 21:16 | 1 | 25.68 |
| 08/27/2026 21:15 | 80 | 25.69 |
| 08/27/2026 21:15 | 100 | 25.69 |
| 08/27/2026 21:15 | 100 | 25.69 |
| 08/27/2026 21:15 | 11 | 25.69 |
| 08/27/2026 21:15 | 25 | 25.70 |
| 08/27/2026 21:15 | 20 | 25.69 |
| 08/27/2026 21:15 | 15 | 25.69 |
| 08/27/2026 21:12 | 22 | 25.69 |
| 08/27/2026 21:12 | 49 | 25.69 |
| 08/27/2026 21:12 | 1 | 25.69 |
| 08/27/2026 21:12 | 29 | 25.69 |
| 08/27/2026 21:12 | 71 | 25.69 |
| 08/27/2026 21:12 | 1 | 25.70 |
| 08/27/2026 21:12 | 5 | 25.70 |
| 08/27/2026 21:09 | 10 | 25.69 |
| 08/27/2026 21:08 | 1 | 25.69 |
| 08/27/2026 21:06 | 12 | 25.72 |
| 08/27/2026 21:06 | 11 | 25.72 |
| 08/27/2026 21:06 | 11 | 25.73 |
| 08/27/2026 21:06 | 100 | 25.73 |
| 08/27/2026 21:06 | 3 | 25.71 |
| 08/27/2026 21:06 | 36 | 25.72 |
| 08/27/2026 21:06 | 33 | 25.72 |
| 08/27/2026 21:06 | 24 | 25.71 |
| 08/27/2026 21:06 | 11 | 25.71 |
| 08/27/2026 21:06 | 99 | 25.71 |
| 08/27/2026 21:06 | 300 | 25.69 |
| 08/27/2026 21:05 | 5 | 25.70 |
| 08/27/2026 21:05 | 5 | 25.70 |
| 08/27/2026 21:03 | 100 | 25.685 |
| 08/27/2026 21:02 | 12 | 25.685 |
| 08/27/2026 21:02 | 7 | 25.70 |
| 08/27/2026 21:02 | 5 | 25.70 |
| 08/27/2026 21:00 | 99 | 25.69 |
| 08/27/2026 21:00 | 1 | 25.71 |
| 08/27/2026 21:00 | 100 | 25.70 |
| 08/27/2026 21:00 | 100 | 25.70 |
| 08/27/2026 21:00 | 100 | 25.70 |
| 08/27/2026 21:00 | 100 | 25.71 |
| 08/27/2026 21:00 | 1 | 25.71 |
| 08/27/2026 21:00 | 1 | 25.72 |
| 08/27/2026 21:00 | 12 | 25.735 |
| 08/27/2026 20:59 | 200 | 25.74 |
| 08/27/2026 20:59 | 100 | 25.74 |
| 08/27/2026 20:59 | 12 | 25.75 |
| 08/27/2026 20:59 | 100 | 25.75 |
| 08/27/2026 20:59 | 54 | 25.76 |
| 08/27/2026 20:59 | 51 | 25.76 |
| 08/27/2026 20:59 | 14 | 25.76 |
| 08/27/2026 20:59 | 16 | 25.76 |
| 08/27/2026 20:59 | 23 | 25.76 |
| 08/27/2026 20:59 | 63 | 25.75 |
| 08/27/2026 20:59 | 20 | 25.75 |
| 08/27/2026 20:59 | 3 | 25.75 |
| 08/27/2026 20:59 | 54 | 25.75 |
| 08/27/2026 20:59 | 300 | 25.735 |
| 08/27/2026 20:59 | 15 | 25.74 |
| 08/27/2026 20:59 | 100 | 25.74 |
| 08/27/2026 20:59 | 100 | 25.74 |
| 08/27/2026 20:59 | 27 | 25.72 |
| 08/27/2026 20:59 | 50 | 25.72 |
| 08/27/2026 20:59 | 50 | 25.72 |
| 08/27/2026 20:59 | 100 | 25.72 |
| 08/27/2026 20:59 | 11 | 25.71 |
| 08/27/2026 20:59 | 11 | 25.71 |
| 08/27/2026 20:59 | 28 | 25.70 |
| 08/27/2026 20:59 | 22 | 25.70 |
| 08/27/2026 20:59 | 50 | 25.70 |
| 08/27/2026 20:59 | 50 | 25.695 |
| 08/27/2026 20:59 | 50 | 25.695 |
| 08/27/2026 20:59 | 1 | 25.69 |
| 08/27/2026 20:59 | 1 | 25.69 |
| 08/27/2026 20:59 | 5 | 25.69 |
| 08/27/2026 20:59 | 26 | 25.69 |
| 08/27/2026 20:59 | 6 | 25.69 |
| 08/27/2026 20:59 | 5 | 25.68 |
| 08/27/2026 20:58 | 48 | 25.67 |
| 08/27/2026 20:58 | 4 | 25.68 |
| 08/27/2026 20:57 | 1 | 25.67 |
| 08/27/2026 20:56 | 28 | 25.665 |
| 08/27/2026 20:55 | 56 | 25.675 |
| 08/27/2026 20:55 | 2 | 25.675 |
| 08/27/2026 20:55 | 56 | 25.675 |
| 08/27/2026 20:55 | 5 | 25.67 |
| 08/27/2026 20:55 | 100 | 25.68 |
| 08/27/2026 20:55 | 5 | 25.685 |
| 08/27/2026 20:55 | 50 | 25.69 |
| 08/27/2026 20:55 | 75 | 25.69 |
| 08/27/2026 20:54 | 25 | 25.69 |
| 08/27/2026 20:54 | 5 | 25.70 |
| 08/27/2026 20:54 | 3 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 2 | 25.70 |
| 08/27/2026 20:54 | 100 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 4 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 4 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 1 | 25.70 |
| 08/27/2026 20:54 | 100 | 25.70 |
| 08/27/2026 20:54 | 82 | 25.70 |
| 08/27/2026 20:54 | 18 | 25.70 |
| 08/27/2026 20:54 | 34 | 25.70 |
| 08/27/2026 20:53 | 10 | 25.71 |
| 08/27/2026 20:53 | 6 | 25.71 |
| 08/27/2026 20:53 | 50 | 25.705 |
| 08/27/2026 20:53 | 28 | 25.705 |
| 08/27/2026 20:52 | 76 | 25.69 |
| 08/27/2026 20:52 | 10 | 25.69 |
| 08/27/2026 20:52 | 41 | 25.69 |
| 08/27/2026 20:52 | 6 | 25.69 |
| 08/27/2026 20:52 | 15 | 25.705 |
| 08/27/2026 20:49 | 50 | 25.705 |
| 08/27/2026 20:47 | 5 | 25.705 |
| 08/27/2026 20:47 | 99 | 25.70 |
| 08/27/2026 20:47 | 1 | 25.70 |
| 08/27/2026 20:47 | 100 | 25.70 |
| 08/27/2026 20:47 | 42 | 25.70 |
| 08/27/2026 20:47 | 32 | 25.70 |
| 08/27/2026 20:47 | 100 | 25.70 |
| 08/27/2026 20:47 | 8 | 25.69 |
| 08/27/2026 20:47 | 5 | 25.69 |
| 08/27/2026 20:47 | 100 | 25.69 |
| 08/27/2026 20:47 | 17 | 25.68 |
| 08/27/2026 20:47 | 83 | 25.68 |
| 08/27/2026 20:47 | 17 | 25.69 |
| 08/27/2026 20:47 | 282 | 25.69 |
| 08/27/2026 20:47 | 107 | 25.69 |
| 08/27/2026 20:47 | 87 | 25.69 |
| 08/27/2026 20:47 | 23 | 25.69 |
| 08/27/2026 20:44 | 12 | 25.665 |
| 08/27/2026 20:44 | 17 | 25.68 |
| 08/27/2026 20:39 | 3 | 25.70 |
| 08/27/2026 20:37 | 90 | 25.675 |
| 08/27/2026 20:37 | 42 | 25.66 |
| 08/27/2026 20:37 | 28 | 25.67 |
| 08/27/2026 20:37 | 2 | 25.67 |
| 08/27/2026 20:36 | 2 | 25.70 |
| 08/27/2026 20:36 | 1 | 25.69 |
| 08/27/2026 20:36 | 5 | 25.67 |
| 08/27/2026 20:35 | 5 | 25.67 |
| 08/27/2026 20:31 | 10 | 25.695 |
| 08/27/2026 20:31 | 2 | 25.68 |
| 08/27/2026 20:29 | 3 | 25.69 |
| 08/27/2026 20:29 | 1 | 25.70 |
| 08/27/2026 20:29 | 1 | 25.70 |
| 08/27/2026 20:28 | 3 | 25.72 |
| 08/27/2026 20:27 | 3 | 25.72 |
| 08/27/2026 20:26 | 8 | 25.72 |
| 08/27/2026 20:26 | 7 | 25.72 |
| 08/27/2026 20:24 | 9 | 25.71 |
| 08/27/2026 20:24 | 10 | 25.71 |
| 08/27/2026 20:23 | 1 | 25.72 |
| 08/27/2026 20:23 | 10 | 25.73 |
| 08/27/2026 20:23 | 3 | 25.74 |
| 08/27/2026 20:23 | 18 | 25.74 |
| 08/27/2026 20:23 | 100 | 25.74 |
| 08/27/2026 20:23 | 96 | 25.76 |
| 08/27/2026 20:23 | 4 | 25.76 |
| 08/27/2026 20:23 | 100 | 25.76 |
| 08/27/2026 20:23 | 1 | 25.77 |
| 08/27/2026 20:23 | 100 | 25.77 |
| 08/27/2026 20:23 | 45 | 25.77 |
| 08/27/2026 20:23 | 1 | 25.78 |
| 08/27/2026 20:23 | 6 | 25.77 |
| 08/27/2026 20:23 | 2 | 25.78 |
| 08/27/2026 20:22 | 2 | 25.78 |
| 08/27/2026 20:21 | 10 | 25.78 |
| 08/27/2026 20:21 | 100 | 25.78 |
| 08/27/2026 20:21 | 100 | 25.78 |
| 08/27/2026 20:21 | 100 | 25.78 |
| 08/27/2026 20:21 | 2 | 25.79 |
| 08/27/2026 20:20 | 300 | 25.79 |
| 08/27/2026 20:20 | 2 | 25.79 |
| 08/27/2026 20:20 | 2 | 25.79 |
| 08/27/2026 20:18 | 50 | 25.805 |
| 08/27/2026 20:18 | 15 | 25.805 |
| 08/27/2026 20:15 | 39 | 25.81 |
| 08/27/2026 20:15 | 50 | 25.81 |
| 08/27/2026 20:15 | 2 | 25.81 |
| 08/27/2026 20:14 | 105 | 25.81 |
| 08/27/2026 20:14 | 100 | 25.81 |
| 08/27/2026 20:14 | 70 | 25.81 |
| 08/27/2026 20:14 | 100 | 25.81 |
| 08/27/2026 20:14 | 16 | 25.80 |
| 08/27/2026 20:14 | 11 | 25.80 |
| 08/27/2026 20:14 | 36 | 25.795 |
| 08/27/2026 20:14 | 14 | 25.79 |
| 08/27/2026 20:14 | 1 | 25.79 |
| 08/27/2026 20:14 | 1 | 25.79 |
| 08/27/2026 20:14 | 12 | 25.79 |
| 08/27/2026 20:14 | 88 | 25.79 |
| 08/27/2026 20:14 | 100 | 25.79 |
| 08/27/2026 20:14 | 24 | 25.79 |
| 08/27/2026 20:14 | 6 | 25.79 |
| 08/27/2026 20:14 | 20 | 25.79 |
| 08/27/2026 20:14 | 1 | 25.78 |
| 08/27/2026 20:14 | 20 | 25.78 |
| 08/27/2026 20:14 | 1 | 25.78 |
| 08/27/2026 20:14 | 100 | 25.78 |
| 08/27/2026 20:14 | 50 | 25.78 |
| 08/27/2026 20:14 | 71 | 25.78 |
| 08/27/2026 20:14 | 7 | 25.78 |
| 08/27/2026 20:14 | 87 | 25.78 |
| 08/27/2026 20:14 | 5 | 25.78 |
| 08/27/2026 20:14 | 21 | 25.77 |
| 08/27/2026 20:14 | 3 | 25.77 |
| 08/27/2026 20:14 | 1 | 25.77 |
| 08/27/2026 20:12 | 50 | 25.75 |
| 08/27/2026 20:10 | 1 | 25.76 |
| 08/27/2026 20:05 | 65 | 25.77 |
| 08/27/2026 20:05 | 100 | 25.76 |
| 08/27/2026 20:04 | 50 | 25.76 |
| 08/27/2026 20:03 | 10 | 25.77 |
| 08/27/2026 20:03 | 2 | 25.77 |
| 08/27/2026 20:03 | 1 | 25.77 |
| 08/27/2026 20:02 | 3 | 25.75 |
| 08/27/2026 20:02 | 66 | 25.76 |
| 08/27/2026 20:02 | 23 | 25.76 |
| 08/27/2026 20:02 | 50 | 25.75 |
| 08/27/2026 20:02 | 100 | 25.75 |
| 08/27/2026 20:02 | 100 | 25.75 |
| 08/27/2026 20:02 | 1 | 25.76 |
| 08/27/2026 20:01 | 65 | 25.77 |
| 08/27/2026 20:01 | 32 | 25.77 |
| 08/27/2026 20:01 | 3 | 25.77 |
| 08/27/2026 20:01 | 100 | 25.77 |
| 08/27/2026 20:01 | 10 | 25.78 |
| 08/27/2026 19:57 | 6 | 25.80 |
| 08/27/2026 19:57 | 7 | 25.80 |
| 08/27/2026 19:57 | 12 | 25.80 |
| 08/27/2026 19:56 | 5 | 25.78 |
| 08/27/2026 19:54 | 6 | 25.79 |
| 08/27/2026 19:54 | 1 | 25.79 |
| 08/27/2026 19:54 | 1 | 25.77 |
| 08/27/2026 19:54 | 2 | 25.78 |
| 08/27/2026 19:54 | 1 | 25.78 |
| 08/27/2026 19:52 | 12 | 25.78 |
| 08/27/2026 19:52 | 12 | 25.78 |
| 08/27/2026 19:52 | 100 | 25.78 |
| 08/27/2026 19:52 | 1 | 25.76 |
| 08/27/2026 19:50 | 1 | 25.80 |
| 08/27/2026 19:50 | 48 | 25.80 |
| 08/27/2026 19:50 | 52 | 25.80 |
| 08/27/2026 19:50 | 21 | 25.80 |
| 08/27/2026 19:50 | 56 | 25.80 |
| 08/27/2026 19:50 | 2 | 25.80 |
| 08/27/2026 19:50 | 5 | 25.80 |
| 08/27/2026 19:49 | 1 | 25.81 |
| 08/27/2026 19:49 | 16 | 25.80 |
| 08/27/2026 19:49 | 1 | 25.81 |
| 08/27/2026 19:49 | 6 | 25.82 |
| 08/27/2026 19:49 | 10 | 25.82 |
| 08/27/2026 19:48 | 10 | 25.85 |
| 08/27/2026 19:48 | 100 | 25.85 |
| 08/27/2026 19:48 | 50 | 25.85 |
| 08/27/2026 19:48 | 100 | 25.85 |
| 08/27/2026 19:48 | 100 | 25.85 |
| 08/27/2026 19:48 | 2 | 25.86 |
| 08/27/2026 19:48 | 1 | 25.86 |
| 08/27/2026 19:48 | 1 | 25.86 |
| 08/27/2026 19:47 | 1 | 25.86 |
| 08/27/2026 19:46 | 1 | 25.86 |
| 08/27/2026 19:45 | 1 | 25.86 |
| 08/27/2026 19:45 | 1 | 25.86 |
| 08/27/2026 19:45 | 1 | 25.86 |
| 08/27/2026 19:45 | 23 | 25.865 |
| 08/27/2026 19:45 | 10 | 25.87 |
| 08/27/2026 19:45 | 85 | 25.87 |
| 08/27/2026 19:45 | 15 | 25.87 |
| 08/27/2026 19:45 | 50 | 25.87 |
| 08/27/2026 19:45 | 10 | 25.87 |
| 08/27/2026 19:45 | 50 | 25.87 |
| 08/27/2026 19:45 | 2 | 25.88 |
| 08/27/2026 19:44 | 2 | 25.88 |
| 08/27/2026 19:44 | 2 | 25.88 |
| 08/27/2026 19:42 | 68 | 25.87 |
| 08/27/2026 19:42 | 60 | 25.87 |
| 08/27/2026 19:40 | 3 | 25.88 |
| 08/27/2026 19:40 | 40 | 25.88 |
| 08/27/2026 19:40 | 60 | 25.88 |
| 08/27/2026 19:40 | 164 | 25.87 |
| 08/27/2026 19:40 | 2 | 25.87 |
| 08/27/2026 19:40 | 2 | 25.87 |
| 08/27/2026 19:36 | 1 | 25.88 |
| 08/27/2026 19:34 | 50 | 25.89 |
| 08/27/2026 19:31 | 8 | 25.88 |
| 08/27/2026 19:31 | 1 | 25.875 |
| 08/27/2026 19:30 | 50 | 25.875 |
| 08/27/2026 19:30 | 50 | 25.875 |
| 08/27/2026 19:28 | 36 | 25.875 |
| 08/27/2026 19:27 | 72 | 25.88 |
| 08/27/2026 19:27 | 75 | 25.87 |
| 08/27/2026 19:27 | 1 | 25.87 |
| 08/27/2026 19:27 | 100 | 25.86 |
| 08/27/2026 19:27 | 15 | 25.86 |
| 08/27/2026 19:27 | 25 | 25.86 |
| 08/27/2026 19:27 | 41 | 25.86 |
| 08/27/2026 19:27 | 50 | 25.86 |
| 08/27/2026 19:27 | 74 | 25.86 |
| 08/27/2026 19:27 | 54 | 25.86 |
| 08/27/2026 19:22 | 66 | 25.82 |
| 08/27/2026 19:22 | 15 | 25.82 |
| 08/27/2026 19:22 | 28 | 25.82 |
| 08/27/2026 19:22 | 7 | 25.82 |
| 08/27/2026 19:22 | 50 | 25.82 |
| 08/27/2026 19:22 | 19 | 25.82 |
| 08/27/2026 19:22 | 2 | 25.82 |
| 08/27/2026 19:22 | 3 | 25.82 |
| 08/27/2026 19:22 | 22 | 25.82 |
| 08/27/2026 19:15 | 9 | 25.85 |
| 08/27/2026 19:15 | 8 | 25.85 |
| 08/27/2026 19:15 | 1 | 25.83 |
| 08/27/2026 19:09 | 21 | 25.84 |
| 08/27/2026 19:08 | 8 | 25.84 |
| 08/27/2026 19:08 | 10 | 25.84 |
| 08/27/2026 19:08 | 2 | 25.85 |
| 08/27/2026 19:07 | 31 | 25.85 |
| 08/27/2026 19:07 | 1 | 25.85 |
| 08/27/2026 19:07 | 2 | 25.88 |
| 08/27/2026 19:07 | 11 | 25.88 |
| 08/27/2026 19:07 | 88 | 25.88 |
| 08/27/2026 19:07 | 1 | 25.88 |
| 08/27/2026 19:03 | 1 | 25.91 |
| 08/27/2026 19:02 | 1 | 25.91 |
| 08/27/2026 19:02 | 10 | 25.91 |
| 08/27/2026 19:02 | 27 | 25.91 |
| 08/27/2026 19:02 | 2 | 25.91 |
| 08/27/2026 19:02 | 1 | 25.91 |
| 08/27/2026 19:02 | 1 | 25.91 |
| 08/27/2026 19:02 | 98 | 25.91 |
| 08/27/2026 19:02 | 2 | 25.91 |
| 08/27/2026 19:02 | 6 | 25.91 |
| 08/27/2026 19:01 | 3 | 25.92 |
| 08/27/2026 19:01 | 2 | 25.92 |
| 08/27/2026 18:59 | 2 | 25.93 |
| 08/27/2026 18:59 | 2 | 25.93 |
| 08/27/2026 18:59 | 2 | 25.945 |
| 08/27/2026 18:59 | 3 | 25.945 |
| 08/27/2026 18:59 | 1 | 25.945 |
| 08/27/2026 18:57 | 4 | 25.92 |
| 08/27/2026 18:57 | 5 | 25.92 |
| 08/27/2026 18:56 | 45 | 25.92 |
| 08/27/2026 18:54 | 1 | 25.92 |
| 08/27/2026 18:54 | 1 | 25.93 |
| 08/27/2026 18:54 | 5 | 25.94 |
| 08/27/2026 18:53 | 10 | 25.94 |
| 08/27/2026 18:52 | 4 | 25.94 |
| 08/27/2026 18:52 | 18 | 25.94 |
| 08/27/2026 18:52 | 6 | 25.95 |
| 08/27/2026 18:52 | 6 | 25.95 |
| 08/27/2026 18:51 | 100 | 25.97 |
| 08/27/2026 18:51 | 22 | 25.97 |
| 08/27/2026 18:51 | 100 | 25.97 |
| 08/27/2026 18:51 | 1 | 25.98 |
| 08/27/2026 18:51 | 2 | 25.99 |
| 08/27/2026 18:51 | 6 | 25.99 |
| 08/27/2026 18:51 | 100 | 26.00 |
| 08/27/2026 18:51 | 86 | 26.00 |
| 08/27/2026 18:51 | 8 | 26.00 |
| 08/27/2026 18:51 | 6 | 26.00 |
| 08/27/2026 18:51 | 100 | 26.00 |
| 08/27/2026 18:51 | 12 | 26.00 |
| 08/27/2026 18:51 | 30 | 26.00 |
| 08/27/2026 18:51 | 58 | 26.00 |
| 08/27/2026 18:51 | 10 | 26.00 |
| 08/27/2026 18:50 | 100 | 26.01 |
| 08/27/2026 18:50 | 100 | 26.01 |
| 08/27/2026 18:50 | 14 | 26.00 |
| 08/27/2026 18:50 | 200 | 26.00 |
| 08/27/2026 18:50 | 100 | 26.00 |
| 08/27/2026 18:50 | 38 | 26.00 |
| 08/27/2026 18:49 | 10 | 26.00 |
| 08/27/2026 18:48 | 1 | 26.01 |
| 08/27/2026 18:47 | 19 | 26.00 |
| 08/27/2026 18:47 | 1 | 26.00 |
| 08/27/2026 18:47 | 99 | 26.015 |
| 08/27/2026 18:46 | 10 | 26.015 |
| 08/27/2026 18:44 | 8 | 26.015 |
| 08/27/2026 18:43 | 50 | 26.02 |
| 08/27/2026 18:43 | 43 | 26.02 |
| 08/27/2026 18:43 | 1 | 26.01 |
| 08/27/2026 18:42 | 7 | 26.00 |
| 08/27/2026 18:42 | 2 | 26.00 |
| 08/27/2026 18:42 | 100 | 26.00 |
| 08/27/2026 18:42 | 100 | 26.00 |
| 08/27/2026 18:42 | 98 | 26.00 |
| 08/27/2026 18:42 | 2 | 26.00 |
| 08/27/2026 18:42 | 8 | 26.01 |
| 08/27/2026 18:42 | 9 | 26.01 |
| 08/27/2026 18:42 | 22 | 26.01 |
| 08/27/2026 18:42 | 11 | 26.01 |
| 08/27/2026 18:42 | 17 | 26.01 |
| 08/27/2026 18:42 | 88 | 26.01 |
| 08/27/2026 18:42 | 9 | 26.01 |
| 08/27/2026 18:42 | 1 | 26.02 |
| 08/27/2026 18:37 | 5 | 26.02 |
| 08/27/2026 18:36 | 15 | 26.04 |
| 08/27/2026 18:36 | 100 | 26.025 |
| 08/27/2026 18:36 | 1 | 26.04 |
| 08/27/2026 18:34 | 6 | 26.03 |
| 08/27/2026 18:34 | 1 | 26.03 |
| 08/27/2026 18:34 | 51 | 26.03 |
| 08/27/2026 18:34 | 45 | 26.03 |
| 08/27/2026 18:30 | 100 | 26.02 |
| 08/27/2026 18:30 | 60 | 26.02 |
| 08/27/2026 18:30 | 100 | 26.02 |
| 08/27/2026 18:30 | 32 | 26.02 |
| 08/27/2026 18:30 | 60 | 26.02 |
| 08/27/2026 18:30 | 42 | 26.02 |
| 08/27/2026 18:30 | 60 | 26.01 |
| 08/27/2026 18:30 | 100 | 26.01 |
| 08/27/2026 18:30 | 100 | 26.00 |
| 08/27/2026 18:30 | 40 | 26.00 |
| 08/27/2026 18:30 | 100 | 26.00 |
| 08/27/2026 18:30 | 100 | 26.00 |
| 08/27/2026 18:30 | 40 | 26.00 |
| 08/27/2026 18:30 | 19 | 26.00 |
| 08/27/2026 18:30 | 100 | 25.99 |
| 08/27/2026 18:30 | 100 | 26.00 |
| 08/27/2026 18:30 | 100 | 26.00 |
| 08/27/2026 18:30 | 100 | 26.00 |
| 08/27/2026 18:30 | 100 | 26.01 |
| 08/27/2026 18:30 | 100 | 26.01 |
| 08/27/2026 18:30 | 100 | 26.01 |
| 08/27/2026 18:29 | 10 | 26.03 |
| 08/27/2026 18:29 | 1 | 26.02 |
| 08/27/2026 18:29 | 60 | 26.01 |
| 08/27/2026 18:29 | 1 | 26.01 |
| 08/27/2026 18:29 | 20 | 26.00 |
| 08/27/2026 18:29 | 9 | 26.00 |
| 08/27/2026 18:29 | 1 | 26.00 |
| 08/27/2026 18:29 | 18 | 26.00 |
| 08/27/2026 18:29 | 24 | 26.00 |
| 08/27/2026 18:29 | 100 | 25.98 |
| 08/27/2026 18:29 | 100 | 25.98 |
| 08/27/2026 18:29 | 100 | 25.97 |
| 08/27/2026 18:29 | 5 | 25.96 |
| 08/27/2026 18:29 | 1 | 25.98 |
| 08/27/2026 18:29 | 5 | 25.98 |
| 08/27/2026 18:29 | 48 | 25.98 |
| 08/27/2026 18:29 | 5 | 25.98 |
| 08/27/2026 18:29 | 1 | 25.97 |
| 08/27/2026 18:29 | 71 | 25.97 |
| 08/27/2026 18:29 | 82 | 25.97 |
| 08/27/2026 18:29 | 18 | 25.97 |
| 08/27/2026 18:29 | 5 | 25.97 |
| 08/27/2026 18:29 | 15 | 25.97 |
| 08/27/2026 18:29 | 33 | 25.97 |
| 08/27/2026 18:29 | 5 | 25.97 |
| 08/27/2026 18:29 | 1 | 25.96 |
| 08/27/2026 18:28 | 10 | 25.91 |
| 08/27/2026 18:22 | 5 | 25.91 |
| 08/27/2026 18:20 | 2 | 25.92 |
| 08/27/2026 18:19 | 10 | 25.93 |
| 08/27/2026 18:19 | 7 | 25.93 |
| 08/27/2026 18:19 | 15 | 25.93 |
| 08/27/2026 18:18 | 5 | 25.93 |
| 08/27/2026 18:18 | 61 | 25.96 |
| 08/27/2026 18:18 | 5 | 25.96 |
| 08/27/2026 18:18 | 5 | 25.96 |
| 08/27/2026 18:18 | 9 | 25.96 |
| 08/27/2026 18:16 | 80 | 25.95 |
| 08/27/2026 18:14 | 6 | 25.96 |
| 08/27/2026 18:14 | 5 | 25.96 |
| 08/27/2026 18:12 | 1 | 25.94 |
| 08/27/2026 18:12 | 1 | 25.94 |
| 08/27/2026 18:12 | 100 | 25.92 |
| 08/27/2026 18:12 | 18 | 25.92 |
| 08/27/2026 18:12 | 1 | 25.92 |
| 08/27/2026 18:12 | 42 | 25.91 |
| 08/27/2026 18:12 | 18 | 25.91 |
| 08/27/2026 18:12 | 20 | 25.91 |
| 08/27/2026 18:12 | 6 | 25.90 |
| 08/27/2026 18:10 | 6 | 25.88 |
| 08/27/2026 18:10 | 1 | 25.89 |
| 08/27/2026 18:10 | 6 | 25.89 |
| 08/27/2026 18:10 | 12 | 25.89 |
| 08/27/2026 18:10 | 1 | 25.88 |
| 08/27/2026 18:10 | 49 | 25.87 |
| 08/27/2026 18:10 | 18 | 25.87 |
| 08/27/2026 18:10 | 10 | 25.87 |
| 08/27/2026 18:10 | 10 | 25.86 |
| 08/27/2026 18:10 | 100 | 25.86 |
| 08/27/2026 18:10 | 24 | 25.86 |
| 08/27/2026 18:10 | 10 | 25.86 |
| 08/27/2026 18:10 | 100 | 25.86 |
| 08/27/2026 18:10 | 32 | 25.85 |
| 08/27/2026 18:10 | 21 | 25.85 |
| 08/27/2026 18:10 | 28 | 25.85 |
| 08/27/2026 18:10 | 90 | 25.86 |
| 08/27/2026 18:10 | 44 | 25.86 |
| 08/27/2026 18:10 | 16 | 25.85 |
| 08/27/2026 18:10 | 200 | 25.85 |
| 08/27/2026 18:10 | 55 | 25.86 |
| 08/27/2026 18:10 | 76 | 25.86 |
| 08/27/2026 18:10 | 100 | 25.86 |
| 08/27/2026 18:10 | 12 | 25.86 |
| 08/27/2026 18:10 | 5 | 25.86 |
| 08/27/2026 18:10 | 10 | 25.86 |
| 08/27/2026 18:10 | 36 | 25.86 |
| 08/27/2026 18:10 | 64 | 25.86 |
| 08/27/2026 18:10 | 26 | 25.86 |
| 08/27/2026 18:09 | 44 | 25.84 |
| 08/27/2026 18:09 | 45 | 25.84 |
| 08/27/2026 18:08 | 1 | 25.85 |
| 08/27/2026 18:07 | 2 | 25.85 |
| 08/27/2026 18:07 | 6 | 25.85 |
| 08/27/2026 18:07 | 100 | 25.85 |
| 08/27/2026 18:07 | 5 | 25.85 |
| 08/27/2026 18:07 | 87 | 25.85 |
| 08/27/2026 18:07 | 8 | 25.85 |
| 08/27/2026 18:07 | 5 | 25.85 |
| 08/27/2026 18:07 | 8 | 25.84 |
| 08/27/2026 18:04 | 4 | 25.84 |
| 08/27/2026 18:04 | 2 | 25.84 |
| 08/27/2026 18:02 | 6 | 25.82 |
| 08/27/2026 18:01 | 6 | 25.825 |
| 08/27/2026 18:01 | 100 | 25.825 |
| 08/27/2026 18:01 | 8 | 25.83 |
| 08/27/2026 18:01 | 12 | 25.83 |
| 08/27/2026 18:01 | 50 | 25.81 |
| 08/27/2026 18:01 | 7 | 25.83 |
| 08/27/2026 18:01 | 26 | 25.83 |
| 08/27/2026 18:01 | 7 | 25.83 |
| 08/27/2026 18:01 | 13 | 25.83 |
| 08/27/2026 18:01 | 40 | 25.83 |
| 08/27/2026 18:01 | 100 | 25.83 |
| 08/27/2026 18:01 | 3 | 25.82 |
| 08/27/2026 18:01 | 12 | 25.82 |
| 08/27/2026 18:01 | 100 | 25.82 |
| 08/27/2026 18:01 | 100 | 25.82 |
| 08/27/2026 18:01 | 63 | 25.82 |
| 08/27/2026 18:01 | 100 | 25.82 |
| 08/27/2026 18:01 | 100 | 25.81 |
| 08/27/2026 18:01 | 97 | 25.81 |
| 08/27/2026 18:01 | 3 | 25.81 |
| 08/27/2026 18:01 | 100 | 25.79 |
| 08/27/2026 18:01 | 84 | 25.81 |
| 08/27/2026 18:01 | 96 | 25.81 |
| 08/27/2026 18:01 | 24 | 25.81 |
| 08/27/2026 18:01 | 18 | 25.81 |
| 08/27/2026 18:01 | 13 | 25.81 |
| 08/27/2026 18:01 | 20 | 25.81 |
| 08/27/2026 18:01 | 5 | 25.81 |
| 08/27/2026 18:01 | 30 | 25.80 |
| 08/27/2026 18:01 | 31 | 25.80 |
| 08/27/2026 18:01 | 20 | 25.80 |
| 08/27/2026 18:01 | 37 | 25.79 |
| 08/27/2026 18:01 | 100 | 25.79 |
| 08/27/2026 18:01 | 100 | 25.78 |
| 08/27/2026 18:01 | 200 | 25.77 |
| 08/27/2026 18:01 | 100 | 25.77 |
| 08/27/2026 18:01 | 1027 | 25.77 |
| 08/27/2026 18:01 | 73 | 25.77 |
| 08/27/2026 18:01 | 100 | 25.77 |
| 08/27/2026 18:01 | 63 | 25.77 |
| 08/27/2026 18:01 | 23 | 25.77 |
| 08/27/2026 18:01 | 10 | 25.77 |
| 08/27/2026 18:01 | 4 | 25.77 |
| 08/27/2026 18:00 | 1 | 25.77 |
| 08/27/2026 18:00 | 1 | 25.78 |
| 08/27/2026 18:00 | 1 | 25.79 |
| 08/27/2026 18:00 | 5 | 25.79 |
| 08/27/2026 17:57 | 100 | 25.80 |
| 08/27/2026 17:57 | 22 | 25.82 |
| 08/27/2026 17:57 | 22 | 25.82 |
| 08/27/2026 17:57 | 83 | 25.82 |
| 08/27/2026 17:57 | 17 | 25.81 |
| 08/27/2026 17:57 | 38 | 25.81 |
| 08/27/2026 17:57 | 13 | 25.82 |
| 08/27/2026 17:56 | 78 | 25.82 |
| 08/27/2026 17:56 | 1 | 25.82 |
| 08/27/2026 17:56 | 8 | 25.82 |
| 08/27/2026 17:56 | 50 | 25.84 |
| 08/27/2026 17:56 | 50 | 25.84 |
| 08/27/2026 17:56 | 6 | 25.84 |
| 08/27/2026 17:56 | 7 | 25.85 |
| 08/27/2026 17:56 | 4 | 25.85 |
| 08/27/2026 17:56 | 89 | 25.85 |
| 08/27/2026 17:55 | 2 | 25.86 |
| 08/27/2026 17:55 | 19 | 25.86 |
| 08/27/2026 17:55 | 5 | 25.86 |
| 08/27/2026 17:55 | 1 | 25.86 |
| 08/27/2026 17:54 | 4 | 25.86 |
| 08/27/2026 17:54 | 1 | 25.86 |
| 08/27/2026 17:54 | 10 | 25.86 |
| 08/27/2026 17:54 | 8 | 25.86 |
| 08/27/2026 17:53 | 6 | 25.86 |
| 08/27/2026 17:52 | 7 | 25.86 |
| 08/27/2026 17:52 | 39 | 25.86 |
| 08/27/2026 17:51 | 5 | 25.86 |
| 08/27/2026 17:51 | 4 | 25.87 |
| 08/27/2026 17:51 | 4 | 25.875 |
| 08/27/2026 17:51 | 100 | 25.88 |
| 08/27/2026 17:50 | 47 | 25.89 |
| 08/27/2026 17:49 | 6 | 25.87 |
| 08/27/2026 17:49 | 4 | 25.87 |
| 08/27/2026 17:48 | 78 | 25.87 |
| 08/27/2026 17:46 | 2 | 25.87 |
| 08/27/2026 17:46 | 11 | 25.87 |
| 08/27/2026 17:46 | 5 | 25.87 |
| 08/27/2026 17:46 | 3 | 25.88 |
| 08/27/2026 17:40 | 100 | 25.895 |
| 08/27/2026 17:40 | 100 | 25.88 |
| 08/27/2026 17:40 | 25 | 25.89 |
| 08/27/2026 17:40 | 75 | 25.89 |
| 08/27/2026 17:40 | 6 | 25.89 |
| 08/27/2026 17:40 | 6 | 25.89 |
| 08/27/2026 17:40 | 17 | 25.89 |
| 08/27/2026 17:38 | 27 | 25.91 |
| 08/27/2026 17:36 | 1 | 25.91 |
| 08/27/2026 17:36 | 5 | 25.91 |
| 08/27/2026 17:35 | 100 | 25.91 |
| 08/27/2026 17:35 | 100 | 25.91 |
| 08/27/2026 17:35 | 6 | 25.91 |
| 08/27/2026 17:35 | 4 | 25.91 |
| 08/27/2026 17:34 | 5 | 25.92 |
| 08/27/2026 17:34 | 5 | 25.93 |
| 08/27/2026 17:33 | 1 | 25.92 |
| 08/27/2026 17:33 | 1 | 25.92 |
| 08/27/2026 17:32 | 7 | 25.93 |
| 08/27/2026 17:31 | 5 | 25.925 |
| 08/27/2026 17:31 | 32 | 25.92 |
| 08/27/2026 17:31 | 1 | 25.935 |
| 08/27/2026 17:31 | 5 | 25.935 |
| 08/27/2026 17:30 | 5 | 25.935 |
| 08/27/2026 17:30 | 5 | 25.935 |
| 08/27/2026 17:28 | 100 | 25.91 |
| 08/27/2026 17:28 | 100 | 25.91 |
| 08/27/2026 17:28 | 100 | 25.91 |
| 08/27/2026 17:28 | 18 | 25.91 |
| 08/27/2026 17:28 | 2 | 25.92 |
| 08/27/2026 17:28 | 4 | 25.92 |
| 08/27/2026 17:28 | 44 | 25.92 |
| 08/27/2026 17:28 | 52 | 25.92 |
| 08/27/2026 17:28 | 1 | 25.92 |
| 08/27/2026 17:28 | 18 | 25.93 |
| 08/27/2026 17:28 | 43 | 25.92 |
| 08/27/2026 17:28 | 8 | 25.92 |
| 08/27/2026 17:28 | 49 | 25.92 |
| 08/27/2026 17:28 | 100 | 25.93 |
| 08/27/2026 17:28 | 2 | 25.93 |
| 08/27/2026 17:28 | 1 | 25.93 |
| 08/27/2026 17:28 | 100 | 25.93 |
| 08/27/2026 17:28 | 98 | 25.93 |
| 08/27/2026 17:28 | 2 | 25.93 |
| 08/27/2026 17:28 | 100 | 25.94 |
| 08/27/2026 17:28 | 100 | 25.94 |
| 08/27/2026 17:28 | 1 | 25.94 |
| 08/27/2026 17:28 | 100 | 25.95 |
| 08/27/2026 17:28 | 50 | 25.95 |
| 08/27/2026 17:28 | 100 | 25.95 |
| 08/27/2026 17:28 | 100 | 25.95 |
| 08/27/2026 17:27 | 3 | 25.97 |
| 08/27/2026 17:27 | 6 | 25.97 |
| 08/27/2026 17:26 | 6 | 25.97 |
| 08/27/2026 17:26 | 5 | 25.97 |
| 08/27/2026 17:24 | 5 | 25.96 |
| 08/27/2026 17:23 | 10 | 25.98 |
| 08/27/2026 17:23 | 5 | 25.98 |
| 08/27/2026 17:21 | 2 | 25.94 |
| 08/27/2026 17:21 | 50 | 25.95 |
| 08/27/2026 17:20 | 7 | 25.96 |
| 08/27/2026 17:19 | 5 | 25.955 |
| 08/27/2026 17:19 | 78 | 25.94 |
| 08/27/2026 17:19 | 22 | 25.94 |
| 08/27/2026 17:18 | 83 | 25.94 |
| 08/27/2026 17:18 | 17 | 25.94 |
| 08/27/2026 17:18 | 15 | 25.94 |
| 08/27/2026 17:18 | 1 | 25.95 |
| 08/27/2026 17:17 | 10 | 25.96 |
| 08/27/2026 17:17 | 100 | 25.96 |
| 08/27/2026 17:17 | 7 | 25.975 |
| 08/27/2026 17:17 | 10 | 25.98 |
| 08/27/2026 17:17 | 8 | 25.98 |
| 08/27/2026 17:17 | 1 | 25.98 |
| 08/27/2026 17:17 | 1 | 25.98 |
| 08/27/2026 17:17 | 6 | 25.98 |
| 08/27/2026 17:14 | 8 | 25.945 |
| 08/27/2026 17:14 | 6 | 25.945 |
| 08/27/2026 17:13 | 6 | 25.945 |
| 08/27/2026 17:13 | 7 | 25.93 |
| 08/27/2026 17:13 | 11 | 25.93 |
| 08/27/2026 17:13 | 6 | 25.93 |
| 08/27/2026 17:13 | 11 | 25.93 |
| 08/27/2026 17:13 | 100 | 25.93 |
| 08/27/2026 17:13 | 200 | 25.93 |
| 08/27/2026 17:13 | 30 | 25.93 |
| 08/27/2026 17:13 | 100 | 25.93 |
| 08/27/2026 17:13 | 70 | 25.93 |
| 08/27/2026 17:13 | 100 | 25.93 |
| 08/27/2026 17:13 | 52 | 25.93 |
| 08/27/2026 17:13 | 50 | 25.93 |
| 08/27/2026 17:12 | 6 | 25.93 |
| 08/27/2026 17:12 | 10 | 25.92 |
| 08/27/2026 17:11 | 10 | 25.92 |
| 08/27/2026 17:11 | 6 | 25.92 |
| 08/27/2026 17:10 | 1 | 25.92 |
| 08/27/2026 17:08 | 1 | 25.92 |
| 08/27/2026 17:07 | 4 | 25.90 |
| 08/27/2026 17:07 | 12 | 25.90 |
| 08/27/2026 17:06 | 6 | 25.90 |
| 08/27/2026 17:03 | 7 | 25.90 |
| 08/27/2026 17:03 | 12 | 25.90 |
| 08/27/2026 17:03 | 16 | 25.90 |
| 08/27/2026 17:03 | 11 | 25.90 |
| 08/27/2026 17:03 | 19 | 25.91 |
| 08/27/2026 17:03 | 10 | 25.91 |
| 08/27/2026 17:03 | 10 | 25.90 |
| 08/27/2026 17:03 | 3 | 25.90 |
| 08/27/2026 17:03 | 128 | 25.88 |
| 08/27/2026 17:03 | 66 | 25.89 |
| 08/27/2026 17:03 | 3 | 25.89 |
| 08/27/2026 17:03 | 20 | 25.91 |
| 08/27/2026 17:03 | 50 | 25.905 |
| 08/27/2026 17:03 | 50 | 25.90 |
| 08/27/2026 17:03 | 71 | 25.90 |
| 08/27/2026 17:03 | 11 | 25.90 |
| 08/27/2026 17:03 | 69 | 25.89 |
| 08/27/2026 17:03 | 31 | 25.89 |
| 08/27/2026 17:03 | 100 | 25.89 |
| 08/27/2026 17:03 | 30 | 25.89 |
| 08/27/2026 17:03 | 5 | 25.89 |
| 08/27/2026 17:03 | 76 | 25.89 |
| 08/27/2026 17:03 | 20 | 25.89 |
| 08/27/2026 16:58 | 14 | 25.84 |
| 08/27/2026 16:58 | 8 | 25.84 |
| 08/27/2026 16:57 | 9 | 25.83 |
| 08/27/2026 16:57 | 48 | 25.83 |
| 08/27/2026 16:57 | 9 | 25.84 |
| 08/27/2026 16:55 | 16 | 25.83 |
| 08/27/2026 16:55 | 2 | 25.83 |
| 08/27/2026 16:55 | 1 | 25.84 |
| 08/27/2026 16:55 | 10 | 25.83 |
| 08/27/2026 16:55 | 20 | 25.81 |
| 08/27/2026 16:55 | 2 | 25.82 |
| 08/27/2026 16:55 | 88 | 25.83 |
| 08/27/2026 16:55 | 2 | 25.83 |
| 08/27/2026 16:55 | 10 | 25.83 |
| 08/27/2026 16:55 | 1 | 25.82 |
| 08/27/2026 16:55 | 11 | 25.82 |
| 08/27/2026 16:55 | 88 | 25.82 |
| 08/27/2026 16:55 | 6 | 25.82 |
| 08/27/2026 16:55 | 6 | 25.82 |
| 08/27/2026 16:55 | 100 | 25.82 |
| 08/27/2026 16:55 | 100 | 25.83 |
| 08/27/2026 16:52 | 5 | 25.85 |
| 08/27/2026 16:51 | 6 | 25.85 |
| 08/27/2026 16:51 | 6 | 25.85 |
| 08/27/2026 16:50 | 100 | 25.86 |
| 08/27/2026 16:50 | 10 | 25.86 |
| 08/27/2026 16:50 | 10 | 25.85 |
| 08/27/2026 16:50 | 11 | 25.82 |
| 08/27/2026 16:50 | 57 | 25.81 |
| 08/27/2026 16:50 | 43 | 25.81 |
| 08/27/2026 16:50 | 57 | 25.81 |
| 08/27/2026 16:50 | 43 | 25.81 |
| 08/27/2026 16:50 | 20 | 25.81 |
| 08/27/2026 16:50 | 100 | 25.82 |
| 08/27/2026 16:49 | 11 | 25.845 |
| 08/27/2026 16:48 | 4 | 25.84 |
| 08/27/2026 16:48 | 20 | 25.84 |
| 08/27/2026 16:48 | 15 | 25.83 |
| 08/27/2026 16:48 | 9 | 25.83 |
| 08/27/2026 16:48 | 11 | 25.82 |
| 08/27/2026 16:47 | 10 | 25.82 |
| 08/27/2026 16:47 | 10 | 25.82 |
| 08/27/2026 16:47 | 10 | 25.81 |
| 08/27/2026 16:47 | 16 | 25.80 |
| 08/27/2026 16:47 | 92 | 25.78 |
| 08/27/2026 16:47 | 60 | 25.79 |
| 08/27/2026 16:47 | 100 | 25.79 |
| 08/27/2026 16:47 | 100 | 25.79 |
| 08/27/2026 16:47 | 100 | 25.78 |
| 08/27/2026 16:47 | 1 | 25.77 |
| 08/27/2026 16:47 | 11 | 25.77 |
| 08/27/2026 16:47 | 11 | 25.77 |
| 08/27/2026 16:47 | 100 | 25.74 |
| 08/27/2026 16:47 | 50 | 25.75 |
| 08/27/2026 16:47 | 42 | 25.74 |
| 08/27/2026 16:47 | 100 | 25.73 |
| 08/27/2026 16:47 | 100 | 25.73 |
| 08/27/2026 16:47 | 59 | 25.73 |
| 08/27/2026 16:47 | 41 | 25.73 |
| 08/27/2026 16:47 | 100 | 25.73 |
| 08/27/2026 16:47 | 53 | 25.73 |
| 08/27/2026 16:47 | 6 | 25.73 |
| 08/27/2026 16:47 | 10 | 25.73 |
| 08/27/2026 16:47 | 7 | 25.73 |
| 08/27/2026 16:47 | 50 | 25.73 |
| 08/27/2026 16:47 | 100 | 25.73 |
| 08/27/2026 16:47 | 1 | 25.73 |
| 08/27/2026 16:47 | 7 | 25.72 |
| 08/27/2026 16:36 | 27 | 25.65 |
| 08/27/2026 16:32 | 100 | 25.645 |
| 08/27/2026 16:30 | 54 | 25.64 |
| 08/27/2026 16:27 | 60 | 25.70 |
| 08/27/2026 16:27 | 6 | 25.635 |
| 08/27/2026 16:25 | 6 | 25.635 |
| 08/27/2026 16:25 | 69 | 25.635 |
| 08/27/2026 16:25 | 2 | 25.65 |
| 08/27/2026 16:24 | 62 | 25.65 |
| 08/27/2026 16:21 | 100 | 25.56 |
| 08/27/2026 16:21 | 100 | 25.57 |
| 08/27/2026 16:21 | 200 | 25.58 |
| 08/27/2026 16:21 | 100 | 25.635 |
| 08/27/2026 16:20 | 130 | 25.64 |
| 08/27/2026 16:20 | 23 | 25.635 |
| 08/27/2026 16:19 | 100 | 25.63 |
| 08/27/2026 16:19 | 93 | 25.62 |
| 08/27/2026 16:19 | 100 | 25.62 |
| 08/27/2026 16:19 | 7 | 25.62 |
| 08/27/2026 16:19 | 7 | 25.63 |
| 08/27/2026 16:19 | 193 | 25.63 |
| 08/27/2026 16:19 | 7 | 25.63 |
| 08/27/2026 16:19 | 14 | 25.62 |
| 08/27/2026 16:19 | 193 | 25.63 |
| 08/27/2026 16:19 | 86 | 25.62 |
| 08/27/2026 16:19 | 14 | 25.62 |
| 08/27/2026 16:19 | 86 | 25.62 |
| 08/27/2026 16:19 | 100 | 25.62 |
| 08/27/2026 16:19 | 100 | 25.62 |
| 08/27/2026 16:19 | 103 | 25.62 |
| 08/27/2026 16:19 | 100 | 25.64 |
| 08/27/2026 16:19 | 100 | 25.65 |
| 08/27/2026 16:17 | 970 | 25.65 |
| 08/27/2026 16:17 | 30 | 25.65 |
| 08/27/2026 16:17 | 2 | 25.65 |
| 08/27/2026 16:17 | 10 | 25.64 |
| 08/27/2026 16:17 | 200 | 25.64 |
| 08/27/2026 16:17 | 2 | 25.64 |
| 08/27/2026 16:17 | 8 | 25.64 |
| 08/27/2026 16:17 | 192 | 25.64 |
| 08/27/2026 16:17 | 1000 | 25.64 |
| 08/27/2026 16:17 | 200 | 25.65 |
| 08/27/2026 16:17 | 235 | 25.62 |
| 08/27/2026 16:17 | 338 | 25.62 |
| 08/27/2026 16:17 | 100 | 25.63 |
| 08/27/2026 16:17 | 100 | 25.63 |
| 08/27/2026 16:17 | 100 | 25.64 |
| 08/27/2026 16:17 | 50 | 25.65 |
| 08/27/2026 16:17 | 4 | 25.65 |
| 08/27/2026 16:17 | 100 | 25.705 |
| 08/27/2026 16:15 | 81 | 25.57 |
| 08/27/2026 16:15 | 19 | 25.57 |
| 08/27/2026 16:15 | 100 | 25.57 |
| 08/27/2026 16:15 | 81 | 25.57 |
| 08/27/2026 16:15 | 200 | 25.57 |
| 08/27/2026 16:15 | 119 | 25.57 |
| 08/27/2026 16:15 | 39 | 25.57 |
| 08/27/2026 16:15 | 46 | 25.57 |
| 08/27/2026 16:15 | 100 | 25.57 |
| 08/27/2026 16:15 | 100 | 25.57 |
| 08/27/2026 16:15 | 13 | 25.57 |
| 08/27/2026 16:15 | 200 | 25.57 |
| 08/27/2026 16:14 | 100 | 25.49 |
| 08/27/2026 16:14 | 100 | 25.49 |
| 08/27/2026 16:14 | 100 | 25.49 |
| 08/27/2026 16:14 | 100 | 25.49 |
| 08/27/2026 16:14 | 100 | 25.49 |
| 08/27/2026 16:14 | 62 | 25.48 |
| 08/27/2026 16:14 | 38 | 25.48 |
| 08/27/2026 16:14 | 62 | 25.48 |
| 08/27/2026 16:14 | 38 | 25.48 |
| 08/27/2026 16:14 | 100 | 25.48 |
| 08/27/2026 16:14 | 100 | 25.48 |
| 08/27/2026 16:14 | 100 | 25.48 |
| 08/27/2026 16:14 | 100 | 25.525 |
| 08/27/2026 16:14 | 100 | 25.525 |
| 08/27/2026 16:14 | 10 | 25.52 |
| 08/27/2026 16:14 | 97 | 25.52 |
| 08/27/2026 16:14 | 1190 | 25.52 |
| 08/27/2026 16:14 | 421 | 25.52 |
| 08/27/2026 16:14 | 1 | 25.52 |
| 08/27/2026 16:14 | 11 | 25.53 |
| 08/27/2026 16:14 | 17 | 25.51 |
| 08/27/2026 16:14 | 2047 | 25.51 |
| 08/27/2026 16:14 | 153 | 25.51 |
| 08/27/2026 16:14 | 258 | 25.49 |
| 08/27/2026 16:14 | 100 | 25.50 |
| 08/27/2026 16:14 | 203 | 25.49 |
| 08/27/2026 16:14 | 100 | 25.49 |
| 08/27/2026 16:14 | 100 | 25.49 |
| 08/27/2026 16:14 | 50 | 25.49 |
| 08/27/2026 16:14 | 10 | 25.49 |
| 08/27/2026 16:14 | 42 | 25.49 |
| 08/27/2026 16:14 | 948 | 25.49 |
| 08/27/2026 16:14 | 142 | 25.49 |
| 08/27/2026 16:14 | 100 | 25.49 |
| 08/27/2026 16:14 | 100 | 25.50 |
| 08/27/2026 16:14 | 100 | 25.50 |
| 08/27/2026 16:14 | 100 | 25.50 |
| 08/27/2026 16:14 | 100 | 25.51 |
| 08/27/2026 16:14 | 100 | 25.51 |
| 08/27/2026 16:14 | 300 | 25.51 |
| 08/27/2026 16:14 | 100 | 25.51 |
| 08/27/2026 16:14 | 100 | 25.52 |
| 08/27/2026 16:07 | 85 | 25.605 |
| 08/27/2026 15:59 | 1 | 25.585 |
| 08/27/2026 15:59 | 102 | 25.585 |
| 08/27/2026 15:59 | 23 | 25.585 |
| 08/27/2026 15:58 | 90 | 25.48 |
| 08/27/2026 15:57 | 2 | 25.41 |
| 08/27/2026 15:57 | 100 | 25.42 |
| 08/27/2026 15:57 | 100 | 25.43 |
| 08/27/2026 15:57 | 49 | 25.43 |
| 08/27/2026 15:56 | 51 | 25.43 |
| 08/27/2026 15:56 | 100 | 25.46 |
| 08/27/2026 15:51 | 65 | 25.50 |
| 08/27/2026 15:44 | 4 | 25.545 |
| 08/27/2026 15:44 | 38 | 25.54 |
| 08/27/2026 15:43 | 10 | 25.535 |
| 08/27/2026 15:43 | 50 | 25.50 |
| 08/27/2026 15:43 | 300 | 25.50 |
| 08/27/2026 15:41 | 2 | 25.38 |
| 08/27/2026 15:39 | 82 | 25.50 |
| 08/27/2026 15:37 | 50 | 25.53 |
| 08/27/2026 15:35 | 20 | 25.48 |
| 08/27/2026 15:33 | 14 | 25.635 |
| 08/27/2026 15:32 | 10 | 25.33 |
| 08/27/2026 15:32 | 10 | 25.35 |
| 08/27/2026 15:32 | 12 | 25.64 |
| 08/27/2026 15:32 | 46 | 25.64 |
| 08/27/2026 15:31 | 10 | 25.32 |
| 08/27/2026 15:30 | 10 | 25.39 |
| 08/27/2026 15:30 | 50 | 25.75 |
| 08/27/2026 15:30 | 56 | 25.63 |
| 08/27/2026 15:30 | 2792 | 25.63 |
| 08/27/2026 15:30 | 22 | 25.57 |
| 08/27/2026 15:29 | 100 | 25.62 |
| 08/27/2026 15:03 | 1 | 25.71 |