Pacira BioScienc Rg
PCRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 20:05:53
Geld
10.09.2025 - 20:06:17
Geld
Volumen 		Brief
10.09.2025 - 20:06:17
Brief
Volumen
26.52
+0.22 ( +0.84% )
26.50
200
26.54
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 14:05 1 26.52
09/10/2025 14:05 24 26.52
09/10/2025 14:05 14 26.52
09/10/2025 14:05 5 26.52
09/10/2025 14:05 140 26.52
09/10/2025 14:05 100 26.52
09/10/2025 14:05 3 26.52
09/10/2025 14:05 67 26.52
09/10/2025 14:05 33 26.52
09/10/2025 14:05 67 26.52
09/10/2025 14:05 1 26.52
09/10/2025 14:05 100 26.52
09/10/2025 14:05 1 26.52
09/10/2025 14:05 1 26.52
09/10/2025 14:05 100 26.52
09/10/2025 14:05 3 26.52
09/10/2025 14:05 1 26.53
09/10/2025 14:05 1 26.52
09/10/2025 14:05 16 26.53
09/10/2025 14:05 54 26.53
09/10/2025 14:05 17 26.52
09/10/2025 14:05 5 26.52
09/10/2025 14:05 5 26.5349
09/10/2025 14:05 6 26.535
09/10/2025 14:05 42 26.5228
09/10/2025 14:04 5 26.5376
09/10/2025 14:04 20 26.5325
09/10/2025 14:03 6 26.5232
09/10/2025 14:03 3 26.54
09/10/2025 14:03 4 26.54
09/10/2025 14:03 7 26.54
09/10/2025 14:03 18 26.54
09/10/2025 14:03 9 26.54
09/10/2025 14:03 6 26.54
09/10/2025 14:03 4 26.54
09/10/2025 14:03 1 26.54
09/10/2025 14:03 44 26.54
09/10/2025 14:03 25 26.54
09/10/2025 14:03 10 26.53
09/10/2025 14:03 3 26.53
09/10/2025 14:02 5 26.5213
09/10/2025 14:02 300 26.53
09/10/2025 14:02 6 26.5198
09/10/2025 14:02 1 26.53
09/10/2025 14:02 2 26.53
09/10/2025 14:02 44 26.53
09/10/2025 14:02 1 26.54
09/10/2025 14:02 2 26.53
09/10/2025 14:02 3 26.53
09/10/2025 14:02 4 26.53
09/10/2025 14:02 44 26.53
09/10/2025 14:02 2 26.53
09/10/2025 14:02 32 26.53
09/10/2025 14:02 2 26.54
09/10/2025 14:02 36 26.54
09/10/2025 14:02 6 26.54
09/10/2025 14:02 31 26.54
09/10/2025 14:02 25 26.53
09/10/2025 14:02 100 26.53
09/10/2025 14:02 56 26.53
09/10/2025 14:02 6 26.53
09/10/2025 14:02 27 26.53
09/10/2025 14:02 9 26.53
09/10/2025 14:02 100 26.52
09/10/2025 14:01 100 26.51
09/10/2025 14:01 100 26.5049
09/10/2025 14:01 266 26.515
09/10/2025 14:01 4 26.52
09/10/2025 14:01 100 26.52
09/10/2025 14:01 10 26.52
09/10/2025 14:01 23 26.52
09/10/2025 14:01 5 26.52
09/10/2025 14:01 1 26.52
09/10/2025 14:01 2 26.52
09/10/2025 14:01 5 26.52
09/10/2025 14:01 5 26.52
09/10/2025 14:01 3 26.52
09/10/2025 14:01 1 26.52
09/10/2025 14:01 1 26.52
09/10/2025 14:01 100 26.52
09/10/2025 14:01 100 26.52
09/10/2025 14:01 84 26.52
09/10/2025 14:01 16 26.52
09/10/2025 14:01 16 26.52
09/10/2025 14:01 84 26.52
09/10/2025 14:01 100 26.52
09/10/2025 14:01 4 26.52
09/10/2025 14:01 78 26.52
09/10/2025 14:01 22 26.52
09/10/2025 14:01 3 26.52
09/10/2025 14:01 6 26.52
09/10/2025 14:01 12 26.52
09/10/2025 14:01 31 26.52
09/10/2025 14:01 1 26.52
09/10/2025 14:01 10 26.52
09/10/2025 14:01 64 26.505
09/10/2025 14:01 5 26.5045
09/10/2025 14:01 1 26.505
09/10/2025 14:01 6 26.505
09/10/2025 14:01 40 26.5002
09/10/2025 14:01 10 26.505
09/10/2025 14:01 50 26.5049
09/10/2025 14:00 1 26.52