Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
25.48
-0.02
(
-0.08% )
|
25.46
|
100 |
25.47
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.48 |
| 07/10/2026 23:20 | � | 25.48 |
| 07/10/2026 22:30 | � | 25.48 |
| 07/10/2026 22:00 | � | 25.48 |
| 07/10/2026 22:00 | 65317 | 25.48 |
| 07/10/2026 21:59 | 20 | 25.48 |
| 07/10/2026 21:59 | 80 | 25.48 |
| 07/10/2026 21:59 | 7 | 25.48 |
| 07/10/2026 21:59 | 10 | 25.48 |
| 07/10/2026 21:59 | 1 | 25.48 |
| 07/10/2026 21:59 | 3 | 25.48 |
| 07/10/2026 21:59 | 200 | 25.47 |
| 07/10/2026 21:59 | 12 | 25.47 |
| 07/10/2026 21:59 | 88 | 25.47 |
| 07/10/2026 21:59 | 100 | 25.47 |
| 07/10/2026 21:59 | 259 | 25.47 |
| 07/10/2026 21:59 | 2 | 25.47 |
| 07/10/2026 21:59 | 1 | 25.47 |
| 07/10/2026 21:59 | 22 | 25.465 |
| 07/10/2026 21:59 | 100 | 25.465 |
| 07/10/2026 21:59 | 3 | 25.46 |
| 07/10/2026 21:59 | 95 | 25.46 |
| 07/10/2026 21:59 | 100 | 25.46 |
| 07/10/2026 21:59 | 100 | 25.46 |
| 07/10/2026 21:59 | 48 | 25.47 |
| 07/10/2026 21:59 | 100 | 25.47 |
| 07/10/2026 21:59 | 114 | 25.47 |
| 07/10/2026 21:59 | 29 | 25.47 |
| 07/10/2026 21:59 | 93 | 25.49 |
| 07/10/2026 21:59 | 5 | 25.49 |
| 07/10/2026 21:59 | 21 | 25.49 |
| 07/10/2026 21:59 | 79 | 25.48 |
| 07/10/2026 21:59 | 15 | 25.48 |
| 07/10/2026 21:59 | 3 | 25.48 |
| 07/10/2026 21:59 | 1 | 25.48 |
| 07/10/2026 21:59 | 2 | 25.48 |
| 07/10/2026 21:59 | 3 | 25.49 |
| 07/10/2026 21:59 | 97 | 25.48 |
| 07/10/2026 21:59 | 1 | 25.48 |
| 07/10/2026 21:59 | 2 | 25.48 |
| 07/10/2026 21:59 | 14 | 25.48 |
| 07/10/2026 21:59 | 71 | 25.47 |
| 07/10/2026 21:59 | 51 | 25.46 |
| 07/10/2026 21:59 | 2 | 25.46 |
| 07/10/2026 21:59 | 77 | 25.46 |
| 07/10/2026 21:59 | 29 | 25.47 |
| 07/10/2026 21:59 | 70 | 25.47 |
| 07/10/2026 21:59 | 100 | 25.47 |
| 07/10/2026 21:59 | 157 | 25.46 |
| 07/10/2026 21:59 | 27 | 25.46 |
| 07/10/2026 21:59 | 1 | 25.47 |
| 07/10/2026 21:59 | 7 | 25.47 |
| 07/10/2026 21:59 | 86 | 25.47 |
| 07/10/2026 21:59 | 1 | 25.47 |
| 07/10/2026 21:59 | 27 | 25.46 |
| 07/10/2026 21:59 | 44 | 25.46 |
| 07/10/2026 21:59 | 190 | 25.46 |
| 07/10/2026 21:59 | 2 | 25.46 |
| 07/10/2026 21:59 | 100 | 25.46 |
| 07/10/2026 21:59 | 254 | 25.45 |
| 07/10/2026 21:59 | 2 | 25.45 |
| 07/10/2026 21:59 | 2 | 25.45 |
| 07/10/2026 21:59 | 31 | 25.45 |
| 07/10/2026 21:59 | 2 | 25.45 |
| 07/10/2026 21:59 | 249 | 25.45 |
| 07/10/2026 21:59 | 1 | 25.46 |
| 07/10/2026 21:59 | 1 | 25.46 |
| 07/10/2026 21:59 | 1 | 25.46 |
| 07/10/2026 21:59 | 1 | 25.46 |
| 07/10/2026 21:59 | 1 | 25.46 |
| 07/10/2026 21:59 | 1 | 25.46 |
| 07/10/2026 21:59 | 1 | 25.46 |
| 07/10/2026 21:59 | 8 | 25.46 |
| 07/10/2026 21:59 | 100 | 25.46 |
| 07/10/2026 21:59 | 7 | 25.46 |
| 07/10/2026 21:59 | 2 | 25.46 |
| 07/10/2026 21:59 | 19 | 25.45 |
| 07/10/2026 21:59 | 28 | 25.45 |
| 07/10/2026 21:59 | 35 | 25.45 |
| 07/10/2026 21:59 | 9 | 25.45 |
| 07/10/2026 21:59 | 25 | 25.45 |
| 07/10/2026 21:59 | 100 | 25.45 |
| 07/10/2026 21:59 | 33 | 25.45 |
| 07/10/2026 21:59 | 10 | 25.445 |
| 07/10/2026 21:59 | 100 | 25.45 |
| 07/10/2026 21:59 | 1 | 25.445 |
| 07/10/2026 21:59 | 2 | 25.45 |
| 07/10/2026 21:59 | 35 | 25.45 |
| 07/10/2026 21:59 | 59 | 25.45 |
| 07/10/2026 21:59 | 35 | 25.45 |
| 07/10/2026 21:59 | 65 | 25.45 |
| 07/10/2026 21:59 | 35 | 25.45 |
| 07/10/2026 21:59 | 10 | 25.45 |
| 07/10/2026 21:59 | 1 | 25.45 |
| 07/10/2026 21:59 | 97 | 25.45 |
| 07/10/2026 21:59 | 194 | 25.45 |
| 07/10/2026 21:59 | 19 | 25.45 |
| 07/10/2026 21:59 | 100 | 25.45 |
| 07/10/2026 21:59 | 4 | 25.445 |
| 07/10/2026 21:59 | 42 | 25.44 |
| 07/10/2026 21:59 | 100 | 25.44 |
| 07/10/2026 21:59 | 100 | 25.44 |
| 07/10/2026 21:59 | 97 | 25.45 |
| 07/10/2026 21:59 | 4 | 25.42 |
| 07/10/2026 21:59 | 200 | 25.43 |
| 07/10/2026 21:59 | 37 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.44 |
| 07/10/2026 21:59 | 100 | 25.44 |
| 07/10/2026 21:59 | 41 | 25.44 |
| 07/10/2026 21:59 | 500 | 25.45 |
| 07/10/2026 21:59 | 200 | 25.45 |
| 07/10/2026 21:59 | 41 | 25.45 |
| 07/10/2026 21:59 | 7 | 25.46 |
| 07/10/2026 21:59 | 6 | 25.46 |
| 07/10/2026 21:59 | 39 | 25.46 |
| 07/10/2026 21:59 | 9 | 25.46 |
| 07/10/2026 21:59 | 100 | 25.46 |
| 07/10/2026 21:59 | 90 | 25.46 |
| 07/10/2026 21:59 | 4 | 25.46 |
| 07/10/2026 21:59 | 6 | 25.46 |
| 07/10/2026 21:59 | 95 | 25.46 |
| 07/10/2026 21:59 | 10 | 25.46 |
| 07/10/2026 21:59 | 57 | 25.46 |
| 07/10/2026 21:59 | 5 | 25.46 |
| 07/10/2026 21:59 | 48 | 25.46 |
| 07/10/2026 21:59 | 48 | 25.46 |
| 07/10/2026 21:59 | 6 | 25.47 |
| 07/10/2026 21:59 | 6 | 25.46 |
| 07/10/2026 21:59 | 11 | 25.46 |
| 07/10/2026 21:59 | 39 | 25.47 |
| 07/10/2026 21:59 | 100 | 25.47 |
| 07/10/2026 21:59 | 90 | 25.47 |
| 07/10/2026 21:59 | 21 | 25.46 |
| 07/10/2026 21:59 | 14 | 25.46 |
| 07/10/2026 21:59 | 100 | 25.47 |
| 07/10/2026 21:59 | 100 | 25.47 |
| 07/10/2026 21:59 | 38 | 25.47 |
| 07/10/2026 21:59 | 458 | 25.47 |
| 07/10/2026 21:59 | 42 | 25.47 |
| 07/10/2026 21:59 | 2 | 25.47 |
| 07/10/2026 21:59 | 13 | 25.47 |
| 07/10/2026 21:59 | 18 | 25.47 |
| 07/10/2026 21:59 | 63 | 25.47 |
| 07/10/2026 21:59 | 25 | 25.47 |
| 07/10/2026 21:59 | 43 | 25.47 |
| 07/10/2026 21:59 | 19 | 25.47 |
| 07/10/2026 21:59 | 5 | 25.47 |
| 07/10/2026 21:59 | 8 | 25.47 |
| 07/10/2026 21:59 | 31 | 25.47 |
| 07/10/2026 21:59 | 43 | 25.47 |
| 07/10/2026 21:59 | 25 | 25.47 |
| 07/10/2026 21:59 | 124 | 25.47 |
| 07/10/2026 21:59 | 49 | 25.47 |
| 07/10/2026 21:59 | 27 | 25.47 |
| 07/10/2026 21:59 | 78 | 25.47 |
| 07/10/2026 21:59 | 5 | 25.48 |
| 07/10/2026 21:59 | 1 | 25.48 |
| 07/10/2026 21:59 | 18 | 25.48 |
| 07/10/2026 21:59 | 76 | 25.48 |
| 07/10/2026 21:59 | 80 | 25.48 |
| 07/10/2026 21:59 | 20 | 25.48 |
| 07/10/2026 21:59 | 1 | 25.47 |
| 07/10/2026 21:59 | 18 | 25.47 |
| 07/10/2026 21:59 | 76 | 25.47 |
| 07/10/2026 21:59 | 2 | 25.47 |
| 07/10/2026 21:59 | 3 | 25.47 |
| 07/10/2026 21:59 | 27 | 25.47 |
| 07/10/2026 21:59 | 70 | 25.47 |
| 07/10/2026 21:59 | 5 | 25.46 |
| 07/10/2026 21:59 | 27 | 25.47 |
| 07/10/2026 21:59 | 18 | 25.47 |
| 07/10/2026 21:59 | 1 | 25.47 |
| 07/10/2026 21:59 | 4 | 25.47 |
| 07/10/2026 21:59 | 24 | 25.47 |
| 07/10/2026 21:59 | 26 | 25.47 |
| 07/10/2026 21:59 | 74 | 25.47 |
| 07/10/2026 21:59 | 26 | 25.47 |
| 07/10/2026 21:59 | 1 | 25.47 |
| 07/10/2026 21:59 | 99 | 25.47 |
| 07/10/2026 21:59 | 98 | 25.47 |
| 07/10/2026 21:59 | 2 | 25.47 |
| 07/10/2026 21:59 | 27 | 25.46 |
| 07/10/2026 21:59 | 102 | 25.47 |
| 07/10/2026 21:59 | 197 | 25.47 |
| 07/10/2026 21:59 | 57 | 25.47 |
| 07/10/2026 21:59 | 32 | 25.46 |
| 07/10/2026 21:59 | 8 | 25.46 |
| 07/10/2026 21:59 | 4 | 25.46 |
| 07/10/2026 21:59 | 70 | 25.46 |
| 07/10/2026 21:59 | 18 | 25.46 |
| 07/10/2026 21:59 | 56 | 25.46 |
| 07/10/2026 21:59 | 87 | 25.46 |
| 07/10/2026 21:59 | 13 | 25.46 |
| 07/10/2026 21:58 | 7 | 25.46 |
| 07/10/2026 21:58 | 10 | 25.45 |
| 07/10/2026 21:58 | 55 | 25.45 |
| 07/10/2026 21:58 | 15 | 25.45 |
| 07/10/2026 21:58 | 6 | 25.45 |
| 07/10/2026 21:58 | 18 | 25.45 |
| 07/10/2026 21:58 | 63 | 25.45 |
| 07/10/2026 21:58 | 39 | 25.45 |
| 07/10/2026 21:58 | 100 | 25.45 |
| 07/10/2026 21:58 | 14 | 25.45 |
| 07/10/2026 21:58 | 188 | 25.45 |
| 07/10/2026 21:58 | 118 | 25.45 |
| 07/10/2026 21:58 | 10 | 25.45 |
| 07/10/2026 21:58 | 20 | 25.45 |
| 07/10/2026 21:58 | 70 | 25.45 |
| 07/10/2026 21:58 | 8 | 25.44 |
| 07/10/2026 21:58 | 1 | 25.44 |
| 07/10/2026 21:58 | 14 | 25.43 |
| 07/10/2026 21:58 | 536 | 25.43 |
| 07/10/2026 21:58 | 2 | 25.43 |
| 07/10/2026 21:58 | 9 | 25.43 |
| 07/10/2026 21:58 | 7 | 25.43 |
| 07/10/2026 21:58 | 10 | 25.43 |
| 07/10/2026 21:58 | 25 | 25.43 |
| 07/10/2026 21:58 | 5 | 25.43 |
| 07/10/2026 21:58 | 28 | 25.43 |
| 07/10/2026 21:58 | 8 | 25.43 |
| 07/10/2026 21:58 | 4 | 25.43 |
| 07/10/2026 21:58 | 31 | 25.43 |
| 07/10/2026 21:58 | 1 | 25.43 |
| 07/10/2026 21:58 | 5 | 25.43 |
| 07/10/2026 21:58 | 19 | 25.43 |
| 07/10/2026 21:58 | 1 | 25.43 |
| 07/10/2026 21:58 | 1 | 25.43 |
| 07/10/2026 21:58 | 12 | 25.43 |
| 07/10/2026 21:58 | 18 | 25.43 |
| 07/10/2026 21:58 | 7 | 25.42 |
| 07/10/2026 21:58 | 105 | 25.43 |
| 07/10/2026 21:58 | 100 | 25.43 |
| 07/10/2026 21:58 | 97 | 25.43 |
| 07/10/2026 21:58 | 3 | 25.43 |
| 07/10/2026 21:58 | 14 | 25.43 |
| 07/10/2026 21:58 | 1 | 25.43 |
| 07/10/2026 21:58 | 153 | 25.43 |
| 07/10/2026 21:58 | 67 | 25.43 |
| 07/10/2026 21:58 | 100 | 25.43 |
| 07/10/2026 21:58 | 13 | 25.43 |
| 07/10/2026 21:58 | 25 | 25.43 |
| 07/10/2026 21:58 | 63 | 25.43 |
| 07/10/2026 21:58 | 58 | 25.43 |
| 07/10/2026 21:58 | 152 | 25.43 |
| 07/10/2026 21:58 | 50 | 25.43 |
| 07/10/2026 21:58 | 13 | 25.43 |
| 07/10/2026 21:58 | 6 | 25.43 |
| 07/10/2026 21:58 | 25 | 25.43 |
| 07/10/2026 21:58 | 18 | 25.43 |
| 07/10/2026 21:58 | 15 | 25.43 |
| 07/10/2026 21:58 | 6 | 25.43 |
| 07/10/2026 21:58 | 6 | 25.435 |
| 07/10/2026 21:58 | 6 | 25.435 |
| 07/10/2026 21:58 | 4 | 25.44 |
| 07/10/2026 21:58 | 96 | 25.44 |
| 07/10/2026 21:58 | 19 | 25.44 |
| 07/10/2026 21:58 | 77 | 25.44 |
| 07/10/2026 21:58 | 1 | 25.44 |
| 07/10/2026 21:58 | 1 | 25.44 |
| 07/10/2026 21:58 | 7 | 25.44 |
| 07/10/2026 21:58 | 10 | 25.44 |
| 07/10/2026 21:58 | 6 | 25.44 |
| 07/10/2026 21:58 | 9 | 25.44 |
| 07/10/2026 21:58 | 38 | 25.44 |
| 07/10/2026 21:58 | 6 | 25.44 |
| 07/10/2026 21:58 | 4 | 25.44 |
| 07/10/2026 21:58 | 22 | 25.44 |
| 07/10/2026 21:58 | 78 | 25.44 |
| 07/10/2026 21:58 | 4 | 25.44 |
| 07/10/2026 21:58 | 7 | 25.43 |
| 07/10/2026 21:58 | 6 | 25.43 |
| 07/10/2026 21:58 | 5 | 25.43 |
| 07/10/2026 21:58 | 2 | 25.43 |
| 07/10/2026 21:58 | 32 | 25.43 |
| 07/10/2026 21:58 | 16 | 25.43 |
| 07/10/2026 21:58 | 2 | 25.43 |
| 07/10/2026 21:58 | 3 | 25.43 |
| 07/10/2026 21:58 | 95 | 25.43 |
| 07/10/2026 21:58 | 76 | 25.43 |
| 07/10/2026 21:58 | 59 | 25.43 |
| 07/10/2026 21:58 | 41 | 25.43 |
| 07/10/2026 21:58 | 2 | 25.43 |
| 07/10/2026 21:58 | 16 | 25.43 |
| 07/10/2026 21:58 | 100 | 25.43 |
| 07/10/2026 21:58 | 12 | 25.43 |
| 07/10/2026 21:58 | 18 | 25.43 |
| 07/10/2026 21:58 | 13 | 25.43 |
| 07/10/2026 21:58 | 15 | 25.43 |
| 07/10/2026 21:58 | 2 | 25.43 |
| 07/10/2026 21:58 | 50 | 25.43 |
| 07/10/2026 21:58 | 100 | 25.43 |
| 07/10/2026 21:58 | 4 | 25.43 |
| 07/10/2026 21:58 | 56 | 25.43 |
| 07/10/2026 21:58 | 25 | 25.43 |
| 07/10/2026 21:58 | 135 | 25.44 |
| 07/10/2026 21:58 | 365 | 25.44 |
| 07/10/2026 21:58 | 100 | 25.44 |
| 07/10/2026 21:57 | 100 | 25.44 |
| 07/10/2026 21:57 | 1 | 25.44 |
| 07/10/2026 21:57 | 80 | 25.45 |
| 07/10/2026 21:57 | 20 | 25.45 |
| 07/10/2026 21:57 | 100 | 25.44 |
| 07/10/2026 21:57 | 9 | 25.42 |
| 07/10/2026 21:57 | 20 | 25.41 |
| 07/10/2026 21:57 | 7 | 25.41 |
| 07/10/2026 21:57 | 20 | 25.41 |
| 07/10/2026 21:57 | 1 | 25.41 |
| 07/10/2026 21:57 | 24 | 25.41 |
| 07/10/2026 21:57 | 20 | 25.41 |
| 07/10/2026 21:57 | 3 | 25.41 |
| 07/10/2026 21:57 | 29 | 25.41 |
| 07/10/2026 21:57 | 80 | 25.41 |
| 07/10/2026 21:57 | 1 | 25.41 |
| 07/10/2026 21:57 | 24 | 25.41 |
| 07/10/2026 21:57 | 5 | 25.41 |
| 07/10/2026 21:57 | 34 | 25.41 |
| 07/10/2026 21:57 | 61 | 25.41 |
| 07/10/2026 21:57 | 39 | 25.41 |
| 07/10/2026 21:57 | 60 | 25.41 |
| 07/10/2026 21:57 | 1 | 25.40 |
| 07/10/2026 21:57 | 2 | 25.39 |
| 07/10/2026 21:57 | 18 | 25.39 |
| 07/10/2026 21:57 | 42 | 25.39 |
| 07/10/2026 21:57 | 60 | 25.39 |
| 07/10/2026 21:57 | 20 | 25.38 |
| 07/10/2026 21:57 | 100 | 25.39 |
| 07/10/2026 21:57 | 6 | 25.39 |
| 07/10/2026 21:57 | 100 | 25.39 |
| 07/10/2026 21:57 | 13 | 25.39 |
| 07/10/2026 21:57 | 5 | 25.39 |
| 07/10/2026 21:57 | 6 | 25.39 |
| 07/10/2026 21:57 | 27 | 25.39 |
| 07/10/2026 21:57 | 20 | 25.39 |
| 07/10/2026 21:57 | 1 | 25.39 |
| 07/10/2026 21:57 | 27 | 25.39 |
| 07/10/2026 21:57 | 60 | 25.40 |
| 07/10/2026 21:57 | 89 | 25.40 |
| 07/10/2026 21:57 | 28 | 25.41 |
| 07/10/2026 21:57 | 100 | 25.41 |
| 07/10/2026 21:57 | 90 | 25.41 |
| 07/10/2026 21:57 | 100 | 25.41 |
| 07/10/2026 21:57 | 29 | 25.41 |
| 07/10/2026 21:57 | 100 | 25.42 |
| 07/10/2026 21:57 | 100 | 25.42 |
| 07/10/2026 21:57 | 30 | 25.42 |
| 07/10/2026 21:57 | 60 | 25.42 |
| 07/10/2026 21:57 | 100 | 25.42 |
| 07/10/2026 21:57 | 174 | 25.42 |
| 07/10/2026 21:57 | 26 | 25.42 |
| 07/10/2026 21:57 | 7 | 25.42 |
| 07/10/2026 21:57 | 7 | 25.42 |
| 07/10/2026 21:57 | 20 | 25.42 |
| 07/10/2026 21:57 | 40 | 25.42 |
| 07/10/2026 21:57 | 1 | 25.41 |
| 07/10/2026 21:57 | 6 | 25.41 |
| 07/10/2026 21:57 | 7 | 25.41 |
| 07/10/2026 21:57 | 3 | 25.41 |
| 07/10/2026 21:57 | 6 | 25.41 |
| 07/10/2026 21:57 | 1 | 25.41 |
| 07/10/2026 21:57 | 23 | 25.41 |
| 07/10/2026 21:57 | 77 | 25.41 |
| 07/10/2026 21:57 | 2 | 25.41 |
| 07/10/2026 21:57 | 8 | 25.41 |
| 07/10/2026 21:57 | 5 | 25.41 |
| 07/10/2026 21:57 | 2 | 25.41 |
| 07/10/2026 21:57 | 6 | 25.41 |
| 07/10/2026 21:56 | 100 | 25.395 |
| 07/10/2026 21:56 | 94 | 25.41 |
| 07/10/2026 21:56 | 5 | 25.41 |
| 07/10/2026 21:56 | 1 | 25.41 |
| 07/10/2026 21:56 | 100 | 25.41 |
| 07/10/2026 21:56 | 1 | 25.39 |
| 07/10/2026 21:56 | 100 | 25.40 |
| 07/10/2026 21:56 | 1 | 25.39 |
| 07/10/2026 21:56 | 57 | 25.39 |
| 07/10/2026 21:56 | 100 | 25.40 |
| 07/10/2026 21:56 | 3 | 25.39 |
| 07/10/2026 21:56 | 100 | 25.40 |
| 07/10/2026 21:56 | 100 | 25.40 |
| 07/10/2026 21:55 | 100 | 25.40 |
| 07/10/2026 21:55 | 99 | 25.40 |
| 07/10/2026 21:55 | 1 | 25.40 |
| 07/10/2026 21:55 | 100 | 25.375 |
| 07/10/2026 21:55 | 99 | 25.41 |
| 07/10/2026 21:55 | 1 | 25.41 |
| 07/10/2026 21:55 | 1 | 25.385 |
| 07/10/2026 21:55 | 100 | 25.42 |
| 07/10/2026 21:55 | 100 | 25.42 |
| 07/10/2026 21:55 | 22 | 25.43 |
| 07/10/2026 21:55 | 78 | 25.42 |
| 07/10/2026 21:55 | 22 | 25.42 |
| 07/10/2026 21:55 | 60 | 25.35 |
| 07/10/2026 21:55 | 100 | 25.35 |
| 07/10/2026 21:55 | 73 | 25.35 |
| 07/10/2026 21:55 | 10 | 25.35 |
| 07/10/2026 21:55 | 6 | 25.34 |
| 07/10/2026 21:55 | 3 | 25.34 |
| 07/10/2026 21:55 | 4 | 25.34 |
| 07/10/2026 21:55 | 5 | 25.34 |
| 07/10/2026 21:55 | 32 | 25.34 |
| 07/10/2026 21:55 | 100 | 25.34 |
| 07/10/2026 21:55 | 16 | 25.34 |
| 07/10/2026 21:55 | 10 | 25.34 |
| 07/10/2026 21:54 | 60 | 25.32 |
| 07/10/2026 21:54 | 100 | 25.32 |
| 07/10/2026 21:54 | 100 | 25.32 |
| 07/10/2026 21:54 | 5 | 25.32 |
| 07/10/2026 21:54 | 5 | 25.32 |
| 07/10/2026 21:54 | 120 | 25.32 |
| 07/10/2026 21:54 | 40 | 25.31 |
| 07/10/2026 21:54 | 20 | 25.31 |
| 07/10/2026 21:54 | 100 | 25.31 |
| 07/10/2026 21:54 | 36 | 25.31 |
| 07/10/2026 21:54 | 24 | 25.31 |
| 07/10/2026 21:54 | 23 | 25.31 |
| 07/10/2026 21:54 | 39 | 25.31 |
| 07/10/2026 21:54 | 27 | 25.31 |
| 07/10/2026 21:54 | 1 | 25.31 |
| 07/10/2026 21:54 | 11 | 25.31 |
| 07/10/2026 21:54 | 10 | 25.31 |
| 07/10/2026 21:54 | 40 | 25.30 |
| 07/10/2026 21:54 | 126 | 25.30 |
| 07/10/2026 21:54 | 10 | 25.30 |
| 07/10/2026 21:54 | 10 | 25.30 |
| 07/10/2026 21:54 | 11 | 25.28 |
| 07/10/2026 21:54 | 18 | 25.29 |
| 07/10/2026 21:54 | 10 | 25.29 |
| 07/10/2026 21:54 | 2 | 25.27 |
| 07/10/2026 21:53 | 10 | 25.28 |
| 07/10/2026 21:52 | 100 | 25.28 |
| 07/10/2026 21:52 | 10 | 25.26 |
| 07/10/2026 21:52 | 100 | 25.26 |
| 07/10/2026 21:52 | 1 | 25.26 |
| 07/10/2026 21:51 | 38 | 25.24 |
| 07/10/2026 21:51 | 4 | 25.23 |
| 07/10/2026 21:51 | 100 | 25.23 |
| 07/10/2026 21:51 | 3 | 25.23 |
| 07/10/2026 21:51 | 4 | 25.23 |
| 07/10/2026 21:51 | 2 | 25.22 |
| 07/10/2026 21:51 | 8 | 25.22 |
| 07/10/2026 21:51 | 10 | 25.22 |
| 07/10/2026 21:51 | 10 | 25.21 |
| 07/10/2026 21:50 | 90 | 25.17 |
| 07/10/2026 21:50 | 1 | 25.18 |
| 07/10/2026 21:50 | 100 | 25.18 |
| 07/10/2026 21:50 | 4 | 25.18 |
| 07/10/2026 21:50 | 94 | 25.18 |
| 07/10/2026 21:50 | 2 | 25.18 |
| 07/10/2026 21:50 | 38 | 25.165 |
| 07/10/2026 21:50 | 38 | 25.165 |
| 07/10/2026 21:50 | 38 | 25.165 |
| 07/10/2026 21:50 | 10 | 25.165 |
| 07/10/2026 21:50 | 10 | 25.165 |
| 07/10/2026 21:50 | 38 | 25.165 |
| 07/10/2026 21:50 | 38 | 25.165 |
| 07/10/2026 21:50 | 13 | 25.16 |
| 07/10/2026 21:50 | 100 | 25.16 |
| 07/10/2026 21:50 | 1 | 25.15 |
| 07/10/2026 21:50 | 1 | 25.15 |
| 07/10/2026 21:49 | 12 | 25.14 |
| 07/10/2026 21:49 | 100 | 25.14 |
| 07/10/2026 21:49 | 49 | 25.13 |
| 07/10/2026 21:49 | 100 | 25.13 |
| 07/10/2026 21:49 | 58 | 25.13 |
| 07/10/2026 21:49 | 40 | 25.13 |
| 07/10/2026 21:49 | 53 | 25.13 |
| 07/10/2026 21:49 | 5 | 25.13 |
| 07/10/2026 21:49 | 8 | 25.14 |
| 07/10/2026 21:49 | 2 | 25.14 |
| 07/10/2026 21:49 | 2 | 25.14 |
| 07/10/2026 21:49 | 25 | 25.14 |
| 07/10/2026 21:49 | 6 | 25.14 |
| 07/10/2026 21:48 | 33 | 25.165 |
| 07/10/2026 21:47 | 100 | 25.165 |
| 07/10/2026 21:47 | 5 | 25.18 |
| 07/10/2026 21:47 | 1 | 25.18 |
| 07/10/2026 21:47 | 1 | 25.18 |
| 07/10/2026 21:47 | 10 | 25.17 |
| 07/10/2026 21:47 | 5 | 25.17 |
| 07/10/2026 21:47 | 1 | 25.16 |
| 07/10/2026 21:46 | 20 | 25.15 |
| 07/10/2026 21:46 | 30 | 25.14 |
| 07/10/2026 21:46 | 1 | 25.14 |
| 07/10/2026 21:46 | 2 | 25.14 |
| 07/10/2026 21:46 | 100 | 25.11 |
| 07/10/2026 21:46 | 15 | 25.11 |
| 07/10/2026 21:46 | 90 | 25.11 |
| 07/10/2026 21:46 | 30 | 25.11 |
| 07/10/2026 21:46 | 8 | 25.11 |
| 07/10/2026 21:46 | 14 | 25.11 |
| 07/10/2026 21:46 | 14 | 25.11 |
| 07/10/2026 21:46 | 5 | 25.10 |
| 07/10/2026 21:46 | 10 | 25.10 |
| 07/10/2026 21:46 | 5 | 25.10 |
| 07/10/2026 21:46 | 10 | 25.11 |
| 07/10/2026 21:46 | 100 | 25.10 |
| 07/10/2026 21:46 | 100 | 25.10 |
| 07/10/2026 21:46 | 14 | 25.11 |
| 07/10/2026 21:46 | 76 | 25.12 |
| 07/10/2026 21:46 | 95 | 25.12 |
| 07/10/2026 21:46 | 5 | 25.12 |
| 07/10/2026 21:46 | 125 | 25.11 |
| 07/10/2026 21:46 | 61 | 25.11 |
| 07/10/2026 21:46 | 51 | 25.12 |
| 07/10/2026 21:46 | 10 | 25.12 |
| 07/10/2026 21:46 | 39 | 25.11 |
| 07/10/2026 21:46 | 61 | 25.11 |
| 07/10/2026 21:45 | 1 | 25.11 |
| 07/10/2026 21:45 | 1 | 25.12 |
| 07/10/2026 21:45 | 1 | 25.12 |
| 07/10/2026 21:45 | 7 | 25.13 |
| 07/10/2026 21:45 | 7 | 25.14 |
| 07/10/2026 21:45 | 5 | 25.15 |
| 07/10/2026 21:45 | 42 | 25.15 |
| 07/10/2026 21:44 | 5 | 25.16 |
| 07/10/2026 21:44 | 8 | 25.16 |
| 07/10/2026 21:44 | 21 | 25.17 |
| 07/10/2026 21:44 | 79 | 25.17 |
| 07/10/2026 21:44 | 66 | 25.17 |
| 07/10/2026 21:44 | 13 | 25.17 |
| 07/10/2026 21:44 | 1 | 25.17 |
| 07/10/2026 21:44 | 100 | 25.17 |
| 07/10/2026 21:44 | 100 | 25.17 |
| 07/10/2026 21:44 | 1 | 25.17 |
| 07/10/2026 21:44 | 30 | 25.17 |
| 07/10/2026 21:44 | 2 | 25.17 |
| 07/10/2026 21:44 | 2 | 25.15 |
| 07/10/2026 21:44 | 2 | 25.14 |
| 07/10/2026 21:44 | 125 | 25.13 |
| 07/10/2026 21:44 | 100 | 25.13 |
| 07/10/2026 21:44 | 38 | 25.14 |
| 07/10/2026 21:44 | 38 | 25.14 |
| 07/10/2026 21:43 | 38 | 25.14 |
| 07/10/2026 21:43 | 40 | 25.13 |
| 07/10/2026 21:43 | 14 | 25.12 |
| 07/10/2026 21:43 | 50 | 25.11 |
| 07/10/2026 21:43 | 11 | 25.09 |
| 07/10/2026 21:43 | 100 | 25.12 |
| 07/10/2026 21:43 | 40 | 25.11 |
| 07/10/2026 21:43 | 21 | 25.11 |
| 07/10/2026 21:43 | 100 | 25.10 |
| 07/10/2026 21:43 | 100 | 25.09 |
| 07/10/2026 21:43 | 38 | 25.09 |
| 07/10/2026 21:42 | 8 | 25.125 |
| 07/10/2026 21:42 | 2 | 25.13 |
| 07/10/2026 21:42 | 9 | 25.14 |
| 07/10/2026 21:42 | 9 | 25.155 |
| 07/10/2026 21:42 | 9 | 25.155 |
| 07/10/2026 21:42 | 40 | 25.16 |
| 07/10/2026 21:42 | 100 | 25.15 |
| 07/10/2026 21:42 | 10 | 25.15 |
| 07/10/2026 21:42 | 100 | 25.14 |
| 07/10/2026 21:42 | 30 | 25.14 |
| 07/10/2026 21:42 | 100 | 25.13 |
| 07/10/2026 21:42 | 125 | 25.13 |
| 07/10/2026 21:42 | 100 | 25.11 |
| 07/10/2026 21:42 | 10 | 25.11 |
| 07/10/2026 21:42 | 100 | 25.11 |
| 07/10/2026 21:42 | 10 | 25.10 |
| 07/10/2026 21:42 | 100 | 25.10 |
| 07/10/2026 21:42 | 10 | 25.09 |
| 07/10/2026 21:42 | 5 | 25.09 |
| 07/10/2026 21:42 | 10 | 25.08 |
| 07/10/2026 21:42 | 100 | 25.07 |
| 07/10/2026 21:42 | 10 | 25.07 |
| 07/10/2026 21:42 | 1 | 25.07 |
| 07/10/2026 21:42 | 20 | 25.06 |
| 07/10/2026 21:42 | 100 | 25.06 |
| 07/10/2026 21:42 | 10 | 25.06 |
| 07/10/2026 21:42 | 1 | 25.04 |
| 07/10/2026 21:42 | 20 | 25.04 |
| 07/10/2026 21:42 | 10 | 25.03 |
| 07/10/2026 21:42 | 10 | 25.03 |
| 07/10/2026 21:42 | 5 | 25.02 |
| 07/10/2026 21:42 | 5 | 25.02 |
| 07/10/2026 21:42 | 10 | 25.01 |
| 07/10/2026 21:42 | 10 | 25.01 |
| 07/10/2026 21:42 | 10 | 25.01 |
| 07/10/2026 21:42 | 10 | 25.01 |
| 07/10/2026 21:42 | 10 | 25.01 |
| 07/10/2026 21:42 | 38 | 25.01 |
| 07/10/2026 21:42 | 10 | 25.015 |
| 07/10/2026 21:42 | 10 | 25.015 |
| 07/10/2026 21:42 | 38 | 25.015 |
| 07/10/2026 21:41 | 38 | 25.01 |
| 07/10/2026 21:41 | 100 | 25.01 |
| 07/10/2026 21:41 | 100 | 25.01 |
| 07/10/2026 21:41 | 19 | 25.01 |
| 07/10/2026 21:41 | 1 | 25.01 |
| 07/10/2026 21:41 | 60 | 25.00 |
| 07/10/2026 21:41 | 100 | 25.00 |
| 07/10/2026 21:41 | 5 | 25.00 |
| 07/10/2026 21:41 | 10 | 25.00 |
| 07/10/2026 21:41 | 1 | 25.00 |
| 07/10/2026 21:41 | 2 | 24.99 |
| 07/10/2026 21:41 | 2 | 24.98 |
| 07/10/2026 21:40 | 45 | 24.95 |
| 07/10/2026 21:40 | 4 | 24.95 |
| 07/10/2026 21:37 | 19 | 24.97 |
| 07/10/2026 21:37 | 125 | 24.97 |
| 07/10/2026 21:37 | 100 | 24.97 |
| 07/10/2026 21:37 | 100 | 24.97 |
| 07/10/2026 21:37 | 11 | 24.97 |
| 07/10/2026 21:37 | 60 | 24.97 |
| 07/10/2026 21:37 | 80 | 24.97 |
| 07/10/2026 21:37 | 20 | 24.97 |
| 07/10/2026 21:37 | 7 | 24.96 |
| 07/10/2026 21:37 | 20 | 24.96 |
| 07/10/2026 21:37 | 60 | 24.94 |
| 07/10/2026 21:37 | 18 | 24.94 |
| 07/10/2026 21:37 | 53 | 24.94 |
| 07/10/2026 21:37 | 47 | 24.94 |
| 07/10/2026 21:36 | 2 | 24.93 |
| 07/10/2026 21:36 | 38 | 24.95 |
| 07/10/2026 21:36 | 38 | 24.95 |
| 07/10/2026 21:36 | 38 | 24.95 |
| 07/10/2026 21:36 | 1 | 24.95 |
| 07/10/2026 21:36 | 20 | 24.95 |
| 07/10/2026 21:36 | 20 | 24.95 |
| 07/10/2026 21:36 | 60 | 24.95 |
| 07/10/2026 21:36 | 32 | 24.94 |
| 07/10/2026 21:36 | 4 | 24.94 |
| 07/10/2026 21:36 | 37 | 24.94 |
| 07/10/2026 21:36 | 2 | 24.94 |
| 07/10/2026 21:36 | 4 | 24.94 |
| 07/10/2026 21:36 | 2 | 24.94 |
| 07/10/2026 21:36 | 16 | 24.94 |
| 07/10/2026 21:36 | 1 | 24.94 |
| 07/10/2026 21:36 | 2 | 24.94 |
| 07/10/2026 21:36 | 1 | 24.94 |
| 07/10/2026 21:36 | 1 | 24.94 |
| 07/10/2026 21:35 | 2 | 24.90 |
| 07/10/2026 21:35 | 74 | 24.92 |
| 07/10/2026 21:35 | 1 | 24.91 |
| 07/10/2026 21:35 | 10 | 24.91 |
| 07/10/2026 21:32 | 12 | 24.92 |
| 07/10/2026 21:32 | 2 | 24.92 |
| 07/10/2026 21:32 | 12 | 24.91 |
| 07/10/2026 21:32 | 10 | 24.91 |
| 07/10/2026 21:32 | 76 | 24.90 |
| 07/10/2026 21:32 | 40 | 24.90 |
| 07/10/2026 21:32 | 10 | 24.90 |
| 07/10/2026 21:32 | 25 | 24.91 |
| 07/10/2026 21:32 | 10 | 24.91 |
| 07/10/2026 21:32 | 10 | 24.91 |
| 07/10/2026 21:32 | 5 | 24.91 |
| 07/10/2026 21:32 | 20 | 24.91 |
| 07/10/2026 21:32 | 21 | 24.90 |
| 07/10/2026 21:32 | 64 | 24.90 |
| 07/10/2026 21:32 | 100 | 24.90 |
| 07/10/2026 21:32 | 25 | 24.91 |
| 07/10/2026 21:32 | 25 | 24.91 |
| 07/10/2026 21:32 | 25 | 24.91 |
| 07/10/2026 21:32 | 90 | 24.91 |
| 07/10/2026 21:32 | 10 | 24.91 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 24 | 24.93 |
| 07/10/2026 21:32 | 38 | 24.93 |
| 07/10/2026 21:32 | 5 | 24.93 |
| 07/10/2026 21:32 | 10 | 24.93 |
| 07/10/2026 21:32 | 5 | 24.93 |
| 07/10/2026 21:32 | 2 | 24.93 |
| 07/10/2026 21:32 | 53 | 24.93 |
| 07/10/2026 21:32 | 10 | 24.93 |
| 07/10/2026 21:32 | 13 | 24.92 |
| 07/10/2026 21:32 | 25 | 24.92 |
| 07/10/2026 21:32 | 10 | 24.92 |
| 07/10/2026 21:32 | 3 | 24.90 |
| 07/10/2026 21:32 | 20 | 24.91 |
| 07/10/2026 21:32 | 100 | 24.90 |
| 07/10/2026 21:32 | 100 | 24.91 |
| 07/10/2026 21:31 | 100 | 24.92 |
| 07/10/2026 21:31 | 100 | 24.92 |
| 07/10/2026 21:31 | 100 | 24.97 |
| 07/10/2026 21:31 | 24 | 24.97 |
| 07/10/2026 21:31 | 55 | 24.98 |
| 07/10/2026 21:31 | 58 | 24.98 |
| 07/10/2026 21:31 | 21 | 24.99 |
| 07/10/2026 21:31 | 12 | 24.99 |
| 07/10/2026 21:31 | 17 | 24.99 |
| 07/10/2026 21:31 | 11 | 24.99 |
| 07/10/2026 21:31 | 17 | 24.99 |
| 07/10/2026 21:31 | 21 | 25.00 |
| 07/10/2026 21:31 | 1 | 25.01 |
| 07/10/2026 21:31 | 14 | 25.01 |
| 07/10/2026 21:31 | 5 | 25.02 |
| 07/10/2026 21:31 | 100 | 25.02 |
| 07/10/2026 21:31 | 49 | 25.02 |
| 07/10/2026 21:31 | 11 | 25.02 |
| 07/10/2026 21:31 | 125 | 25.03 |
| 07/10/2026 21:31 | 62 | 25.035 |
| 07/10/2026 21:31 | 38 | 25.035 |
| 07/10/2026 21:31 | 100 | 25.04 |
| 07/10/2026 21:31 | 1 | 25.04 |
| 07/10/2026 21:31 | 1 | 25.04 |
| 07/10/2026 21:31 | 20 | 25.04 |
| 07/10/2026 21:31 | 1 | 25.04 |
| 07/10/2026 21:31 | 1 | 25.04 |
| 07/10/2026 21:31 | 2 | 25.04 |
| 07/10/2026 21:31 | 2 | 25.04 |
| 07/10/2026 21:31 | 1 | 25.04 |
| 07/10/2026 21:31 | 6 | 25.04 |
| 07/10/2026 21:30 | 5 | 25.05 |
| 07/10/2026 21:29 | 1 | 25.05 |
| 07/10/2026 21:29 | 2 | 25.05 |
| 07/10/2026 21:29 | 1 | 25.055 |
| 07/10/2026 21:29 | 1 | 25.05 |
| 07/10/2026 21:29 | 2 | 25.05 |
| 07/10/2026 21:28 | 20 | 25.05 |
| 07/10/2026 21:28 | 18 | 25.04 |
| 07/10/2026 21:28 | 22 | 25.04 |
| 07/10/2026 21:28 | 18 | 25.05 |
| 07/10/2026 21:28 | 1 | 25.05 |
| 07/10/2026 21:28 | 1 | 25.05 |
| 07/10/2026 21:28 | 34 | 25.05 |
| 07/10/2026 21:28 | 4 | 25.05 |
| 07/10/2026 21:27 | 44 | 25.05 |
| 07/10/2026 21:27 | 100 | 25.05 |
| 07/10/2026 21:27 | 119 | 25.05 |
| 07/10/2026 21:27 | 7 | 25.05 |
| 07/10/2026 21:27 | 4 | 25.05 |
| 07/10/2026 21:27 | 4 | 25.05 |
| 07/10/2026 21:27 | 1 | 25.05 |
| 07/10/2026 21:27 | 1 | 25.05 |
| 07/10/2026 21:27 | 3 | 25.05 |
| 07/10/2026 21:27 | 1 | 25.05 |
| 07/10/2026 21:27 | 2 | 25.05 |
| 07/10/2026 21:27 | 69 | 25.05 |
| 07/10/2026 21:27 | 335 | 25.05 |
| 07/10/2026 21:27 | 16 | 25.05 |
| 07/10/2026 21:27 | 17 | 25.05 |
| 07/10/2026 21:27 | 34 | 25.05 |
| 07/10/2026 21:27 | 5 | 25.05 |
| 07/10/2026 21:27 | 5 | 25.05 |
| 07/10/2026 21:27 | 95 | 25.05 |
| 07/10/2026 21:27 | 7 | 25.06 |
| 07/10/2026 21:27 | 4 | 25.06 |
| 07/10/2026 21:27 | 1 | 25.06 |
| 07/10/2026 21:27 | 2 | 25.06 |
| 07/10/2026 21:27 | 5 | 25.05 |
| 07/10/2026 21:27 | 7 | 25.06 |
| 07/10/2026 21:27 | 9 | 25.05 |
| 07/10/2026 21:27 | 13 | 25.05 |
| 07/10/2026 21:27 | 31 | 25.04 |
| 07/10/2026 21:27 | 32 | 25.04 |
| 07/10/2026 21:27 | 1 | 25.04 |
| 07/10/2026 21:27 | 16 | 25.04 |
| 07/10/2026 21:27 | 31 | 25.05 |
| 07/10/2026 21:27 | 1 | 25.04 |
| 07/10/2026 21:26 | 8 | 25.05 |
| 07/10/2026 21:26 | 4 | 25.05 |
| 07/10/2026 21:26 | 93 | 25.04 |
| 07/10/2026 21:26 | 5 | 25.04 |
| 07/10/2026 21:26 | 1 | 25.04 |
| 07/10/2026 21:26 | 1 | 25.04 |
| 07/10/2026 21:24 | 47 | 25.03 |
| 07/10/2026 21:24 | 1 | 25.03 |
| 07/10/2026 21:24 | 7 | 25.03 |
| 07/10/2026 21:24 | 43 | 25.03 |
| 07/10/2026 21:24 | 1 | 25.04 |
| 07/10/2026 21:24 | 1 | 25.04 |
| 07/10/2026 21:24 | 9 | 25.05 |
| 07/10/2026 21:24 | 2 | 25.05 |
| 07/10/2026 21:23 | 57 | 25.03 |
| 07/10/2026 21:23 | 1 | 25.03 |
| 07/10/2026 21:23 | 1 | 25.03 |
| 07/10/2026 21:23 | 18 | 25.03 |
| 07/10/2026 21:23 | 5 | 25.03 |
| 07/10/2026 21:23 | 1 | 25.03 |
| 07/10/2026 21:23 | 1 | 25.03 |
| 07/10/2026 21:23 | 1 | 25.03 |
| 07/10/2026 21:23 | 9 | 25.03 |
| 07/10/2026 21:23 | 1 | 25.04 |
| 07/10/2026 21:23 | 1 | 25.04 |
| 07/10/2026 21:23 | 4 | 25.04 |
| 07/10/2026 21:23 | 1 | 25.04 |
| 07/10/2026 21:23 | 1 | 25.04 |
| 07/10/2026 21:21 | 56 | 25.04 |
| 07/10/2026 21:21 | 1 | 25.04 |
| 07/10/2026 21:21 | 1 | 25.04 |
| 07/10/2026 21:20 | 5 | 25.04 |
| 07/10/2026 21:20 | 7 | 25.04 |
| 07/10/2026 21:20 | 7 | 25.04 |
| 07/10/2026 21:20 | 7 | 25.04 |
| 07/10/2026 21:20 | 7 | 25.04 |
| 07/10/2026 21:20 | 21 | 25.05 |
| 07/10/2026 21:19 | 6 | 25.07 |
| 07/10/2026 21:19 | 72 | 25.07 |
| 07/10/2026 21:19 | 100 | 25.06 |
| 07/10/2026 21:19 | 60 | 25.05 |
| 07/10/2026 21:19 | 52 | 25.06 |
| 07/10/2026 21:19 | 34 | 25.06 |
| 07/10/2026 21:19 | 43 | 25.06 |
| 07/10/2026 21:19 | 100 | 25.06 |
| 07/10/2026 21:19 | 25 | 25.06 |
| 07/10/2026 21:19 | 2 | 25.06 |
| 07/10/2026 21:19 | 1 | 25.06 |
| 07/10/2026 21:19 | 6 | 25.06 |
| 07/10/2026 21:19 | 1 | 25.06 |
| 07/10/2026 21:19 | 15 | 25.06 |
| 07/10/2026 21:19 | 3 | 25.06 |
| 07/10/2026 21:19 | 4 | 25.06 |
| 07/10/2026 21:19 | 15 | 25.06 |
| 07/10/2026 21:19 | 18 | 25.06 |
| 07/10/2026 21:19 | 2 | 25.06 |
| 07/10/2026 21:19 | 6 | 25.06 |
| 07/10/2026 21:19 | 2 | 25.06 |
| 07/10/2026 21:19 | 2 | 25.06 |
| 07/10/2026 21:19 | 8 | 25.06 |
| 07/10/2026 21:19 | 4 | 25.06 |
| 07/10/2026 21:19 | 30 | 25.06 |
| 07/10/2026 21:19 | 5 | 25.07 |
| 07/10/2026 21:19 | 1 | 25.07 |
| 07/10/2026 21:19 | 200 | 25.07 |
| 07/10/2026 21:19 | 190 | 25.07 |
| 07/10/2026 21:15 | 3 | 25.075 |
| 07/10/2026 21:15 | 1 | 25.075 |
| 07/10/2026 21:15 | 1 | 25.075 |
| 07/10/2026 21:14 | 7 | 25.08 |
| 07/10/2026 21:14 | 36 | 25.09 |
| 07/10/2026 21:14 | 1 | 25.09 |
| 07/10/2026 21:14 | 10 | 25.09 |
| 07/10/2026 21:14 | 1 | 25.08 |
| 07/10/2026 21:14 | 1 | 25.08 |
| 07/10/2026 21:14 | 16 | 25.08 |
| 07/10/2026 21:14 | 2 | 25.08 |
| 07/10/2026 21:14 | 5 | 25.08 |
| 07/10/2026 21:14 | 1 | 25.08 |
| 07/10/2026 21:14 | 2 | 25.08 |
| 07/10/2026 21:14 | 2 | 25.08 |
| 07/10/2026 21:14 | 5 | 25.08 |
| 07/10/2026 21:14 | 2 | 25.08 |
| 07/10/2026 21:14 | 3 | 25.08 |
| 07/10/2026 21:14 | 2 | 25.08 |
| 07/10/2026 21:14 | 80 | 25.08 |
| 07/10/2026 21:14 | 40 | 25.08 |
| 07/10/2026 21:14 | 80 | 25.08 |
| 07/10/2026 21:14 | 20 | 25.08 |
| 07/10/2026 21:14 | 1 | 25.08 |
| 07/10/2026 21:14 | 10 | 25.08 |
| 07/10/2026 21:12 | 1 | 25.07 |
| 07/10/2026 21:09 | 1 | 25.05 |
| 07/10/2026 21:09 | 4 | 25.05 |
| 07/10/2026 21:07 | 93 | 25.05 |
| 07/10/2026 21:07 | 65 | 25.04 |
| 07/10/2026 21:07 | 3 | 25.04 |
| 07/10/2026 21:07 | 5 | 25.04 |
| 07/10/2026 21:07 | 4 | 25.04 |
| 07/10/2026 21:07 | 73 | 25.05 |
| 07/10/2026 21:07 | 52 | 25.05 |
| 07/10/2026 21:06 | 100 | 25.04 |
| 07/10/2026 21:06 | 100 | 25.05 |
| 07/10/2026 21:06 | 37 | 25.07 |
| 07/10/2026 21:06 | 1 | 25.07 |
| 07/10/2026 21:06 | 14 | 25.07 |
| 07/10/2026 21:06 | 11 | 25.07 |
| 07/10/2026 21:06 | 11 | 25.07 |
| 07/10/2026 21:06 | 9 | 25.07 |
| 07/10/2026 21:06 | 12 | 25.07 |
| 07/10/2026 21:06 | 32 | 25.07 |
| 07/10/2026 21:06 | 68 | 25.07 |
| 07/10/2026 21:06 | 1 | 25.06 |
| 07/10/2026 21:05 | 11 | 25.06 |
| 07/10/2026 21:05 | 3 | 25.055 |
| 07/10/2026 21:04 | 23 | 25.04 |
| 07/10/2026 21:04 | 100 | 25.04 |
| 07/10/2026 21:04 | 10 | 25.04 |
| 07/10/2026 21:04 | 100 | 25.04 |
| 07/10/2026 21:03 | 2 | 25.06 |
| 07/10/2026 21:03 | 4 | 25.06 |
| 07/10/2026 21:03 | 52 | 25.06 |
| 07/10/2026 21:03 | 25 | 25.06 |
| 07/10/2026 21:03 | 27 | 25.06 |
| 07/10/2026 21:03 | 24 | 25.06 |
| 07/10/2026 21:03 | 100 | 25.06 |
| 07/10/2026 21:03 | 40 | 25.06 |
| 07/10/2026 21:03 | 10 | 25.06 |
| 07/10/2026 21:03 | 70 | 25.06 |
| 07/10/2026 21:03 | 10 | 25.05 |
| 07/10/2026 21:03 | 10 | 25.05 |
| 07/10/2026 21:02 | 14 | 25.04 |
| 07/10/2026 21:02 | 21 | 25.04 |
| 07/10/2026 21:02 | 2 | 25.04 |
| 07/10/2026 21:02 | 2 | 25.04 |
| 07/10/2026 21:02 | 2 | 25.04 |
| 07/10/2026 21:02 | 4 | 25.04 |
| 07/10/2026 21:02 | 98 | 25.04 |
| 07/10/2026 21:02 | 1 | 25.04 |
| 07/10/2026 21:02 | 4 | 25.04 |
| 07/10/2026 21:02 | 1 | 25.04 |
| 07/10/2026 21:01 | 8 | 25.03 |
| 07/10/2026 21:01 | 2 | 25.03 |
| 07/10/2026 21:00 | 5 | 25.02 |
| 07/10/2026 21:00 | 2 | 25.02 |
| 07/10/2026 20:59 | 10 | 25.015 |
| 07/10/2026 20:59 | 1 | 25.02 |
| 07/10/2026 20:55 | 2 | 25.015 |
| 07/10/2026 20:54 | 13 | 25.02 |
| 07/10/2026 20:54 | 10 | 25.02 |
| 07/10/2026 20:54 | 10 | 25.02 |
| 07/10/2026 20:51 | 100 | 25.005 |
| 07/10/2026 20:51 | 4 | 25.01 |
| 07/10/2026 20:51 | 100 | 25.01 |
| 07/10/2026 20:51 | 22 | 25.01 |
| 07/10/2026 20:51 | 95 | 25.01 |
| 07/10/2026 20:51 | 96 | 25.01 |
| 07/10/2026 20:51 | 5 | 25.01 |
| 07/10/2026 20:51 | 10 | 25.01 |
| 07/10/2026 20:51 | 21 | 25.01 |
| 07/10/2026 20:51 | 117 | 25.01 |
| 07/10/2026 20:51 | 27 | 25.01 |
| 07/10/2026 20:51 | 144 | 25.01 |
| 07/10/2026 20:51 | 1 | 25.01 |
| 07/10/2026 20:50 | 5 | 24.99 |
| 07/10/2026 20:50 | 24 | 24.99 |
| 07/10/2026 20:50 | 100 | 24.99 |
| 07/10/2026 20:50 | 5 | 25.00 |
| 07/10/2026 20:50 | 13 | 25.00 |
| 07/10/2026 20:50 | 7 | 25.01 |
| 07/10/2026 20:50 | 100 | 25.01 |
| 07/10/2026 20:50 | 5 | 25.01 |
| 07/10/2026 20:50 | 99 | 25.01 |
| 07/10/2026 20:50 | 1 | 25.01 |
| 07/10/2026 20:50 | 7 | 25.01 |
| 07/10/2026 20:50 | 12 | 25.01 |
| 07/10/2026 20:50 | 7 | 25.01 |
| 07/10/2026 20:50 | 13 | 25.01 |
| 07/10/2026 20:50 | 100 | 25.01 |
| 07/10/2026 20:50 | 5 | 25.02 |
| 07/10/2026 20:50 | 84 | 25.02 |
| 07/10/2026 20:50 | 5 | 25.02 |
| 07/10/2026 20:50 | 24 | 25.02 |
| 07/10/2026 20:50 | 76 | 25.02 |
| 07/10/2026 20:50 | 100 | 25.03 |
| 07/10/2026 20:50 | 5 | 25.03 |
| 07/10/2026 20:50 | 100 | 25.04 |
| 07/10/2026 20:50 | 20 | 25.05 |
| 07/10/2026 20:50 | 4 | 25.03 |
| 07/10/2026 20:50 | 30 | 25.03 |
| 07/10/2026 20:50 | 100 | 25.025 |
| 07/10/2026 20:50 | 100 | 25.02 |
| 07/10/2026 20:50 | 250 | 25.02 |
| 07/10/2026 20:50 | 100 | 25.02 |
| 07/10/2026 20:50 | 3 | 25.02 |
| 07/10/2026 20:50 | 15 | 25.02 |
| 07/10/2026 20:50 | 1 | 25.02 |
| 07/10/2026 20:50 | 400 | 25.02 |
| 07/10/2026 20:50 | 10 | 25.02 |
| 07/10/2026 20:50 | 5 | 25.03 |
| 07/10/2026 20:45 | 100 | 25.03 |
| 07/10/2026 20:45 | 100 | 25.03 |
| 07/10/2026 20:45 | 2 | 25.03 |
| 07/10/2026 20:45 | 300 | 25.03 |
| 07/10/2026 20:45 | 91 | 25.03 |
| 07/10/2026 20:45 | 85 | 25.03 |
| 07/10/2026 20:45 | 49 | 25.03 |
| 07/10/2026 20:45 | 91 | 25.03 |
| 07/10/2026 20:45 | 35 | 25.03 |
| 07/10/2026 20:45 | 36 | 25.03 |
| 07/10/2026 20:45 | 40 | 25.03 |
| 07/10/2026 20:45 | 29 | 25.03 |
| 07/10/2026 20:45 | 88 | 25.03 |
| 07/10/2026 20:45 | 4 | 25.03 |
| 07/10/2026 20:45 | 69 | 25.03 |
| 07/10/2026 20:45 | 1 | 25.03 |
| 07/10/2026 20:44 | 100 | 25.02 |
| 07/10/2026 20:43 | 100 | 25.02 |
| 07/10/2026 20:43 | 6 | 25.02 |
| 07/10/2026 20:43 | 6 | 25.02 |
| 07/10/2026 20:43 | 2 | 25.02 |
| 07/10/2026 20:43 | 8 | 25.03 |
| 07/10/2026 20:41 | 10 | 25.03 |
| 07/10/2026 20:39 | 5 | 25.02 |
| 07/10/2026 20:39 | 1 | 25.02 |
| 07/10/2026 20:39 | 1 | 25.02 |
| 07/10/2026 20:38 | 1 | 25.02 |
| 07/10/2026 20:35 | 15 | 25.01 |
| 07/10/2026 20:35 | 3 | 25.01 |
| 07/10/2026 20:35 | 125 | 25.02 |
| 07/10/2026 20:35 | 5 | 25.02 |
| 07/10/2026 20:35 | 24 | 25.02 |
| 07/10/2026 20:35 | 1 | 25.02 |
| 07/10/2026 20:34 | 2 | 25.03 |
| 07/10/2026 20:33 | 1 | 25.03 |
| 07/10/2026 20:33 | 1 | 25.03 |
| 07/10/2026 20:33 | 1 | 25.03 |
| 07/10/2026 20:29 | 1 | 25.03 |
| 07/10/2026 20:24 | 1 | 25.04 |
| 07/10/2026 20:24 | 3 | 25.03 |
| 07/10/2026 20:24 | 9 | 25.03 |
| 07/10/2026 20:21 | 5 | 25.035 |
| 07/10/2026 20:19 | 100 | 25.035 |
| 07/10/2026 20:16 | 21 | 25.05 |
| 07/10/2026 20:16 | 11 | 25.05 |
| 07/10/2026 20:15 | 7 | 25.05 |
| 07/10/2026 20:15 | 7 | 25.04 |
| 07/10/2026 20:15 | 93 | 25.04 |
| 07/10/2026 20:15 | 7 | 25.04 |
| 07/10/2026 20:15 | 5 | 25.04 |
| 07/10/2026 20:15 | 19 | 25.04 |
| 07/10/2026 20:15 | 31 | 25.04 |
| 07/10/2026 20:15 | 7 | 25.03 |
| 07/10/2026 20:14 | 7 | 25.04 |
| 07/10/2026 20:14 | 1 | 25.04 |
| 07/10/2026 20:14 | 3 | 25.04 |
| 07/10/2026 20:14 | 32 | 25.05 |
| 07/10/2026 20:14 | 68 | 25.05 |
| 07/10/2026 20:14 | 3 | 25.05 |
| 07/10/2026 20:14 | 3 | 25.05 |
| 07/10/2026 20:14 | 3 | 25.05 |
| 07/10/2026 20:14 | 1 | 25.05 |
| 07/10/2026 20:14 | 200 | 25.05 |
| 07/10/2026 20:14 | 32 | 25.06 |
| 07/10/2026 20:14 | 24 | 25.06 |
| 07/10/2026 20:14 | 5 | 25.06 |
| 07/10/2026 20:11 | 10 | 25.07 |
| 07/10/2026 20:10 | 10 | 25.07 |
| 07/10/2026 20:10 | 10 | 25.07 |
| 07/10/2026 20:10 | 123 | 25.08 |
| 07/10/2026 20:10 | 100 | 25.08 |
| 07/10/2026 20:10 | 77 | 25.08 |
| 07/10/2026 20:10 | 100 | 25.08 |
| 07/10/2026 20:10 | 1 | 25.08 |
| 07/10/2026 20:10 | 1 | 25.08 |
| 07/10/2026 20:10 | 100 | 25.08 |
| 07/10/2026 20:10 | 100 | 25.08 |
| 07/10/2026 20:10 | 14 | 25.08 |
| 07/10/2026 20:10 | 84 | 25.08 |
| 07/10/2026 20:10 | 19 | 25.08 |
| 07/10/2026 20:10 | 30 | 25.08 |
| 07/10/2026 20:10 | 26 | 25.08 |
| 07/10/2026 20:10 | 100 | 25.08 |
| 07/10/2026 20:10 | 19 | 25.08 |
| 07/10/2026 20:10 | 5 | 25.07 |
| 07/10/2026 20:10 | 88 | 25.055 |
| 07/10/2026 20:09 | 5 | 25.06 |
| 07/10/2026 20:09 | 100 | 25.055 |
| 07/10/2026 20:08 | 3 | 25.04 |
| 07/10/2026 20:08 | 1 | 25.04 |
| 07/10/2026 20:08 | 2 | 25.05 |
| 07/10/2026 20:08 | 4 | 25.05 |
| 07/10/2026 20:07 | 1 | 25.06 |
| 07/10/2026 20:07 | 7 | 25.06 |
| 07/10/2026 20:06 | 93 | 25.06 |
| 07/10/2026 20:06 | 7 | 25.06 |
| 07/10/2026 20:06 | 6 | 25.07 |
| 07/10/2026 20:06 | 100 | 25.08 |
| 07/10/2026 20:06 | 1 | 25.08 |
| 07/10/2026 20:06 | 7 | 25.08 |
| 07/10/2026 20:04 | 1 | 25.10 |
| 07/10/2026 20:03 | 51 | 25.10 |
| 07/10/2026 20:03 | 5 | 25.10 |
| 07/10/2026 20:03 | 100 | 25.10 |
| 07/10/2026 20:03 | 31 | 25.10 |
| 07/10/2026 20:03 | 30 | 25.10 |
| 07/10/2026 20:03 | 83 | 25.10 |
| 07/10/2026 20:03 | 36 | 25.10 |
| 07/10/2026 20:03 | 81 | 25.10 |
| 07/10/2026 20:03 | 9 | 25.10 |
| 07/10/2026 20:03 | 31 | 25.10 |
| 07/10/2026 20:03 | 1 | 25.09 |
| 07/10/2026 20:03 | 2 | 25.09 |
| 07/10/2026 20:03 | 1 | 25.09 |
| 07/10/2026 20:03 | 10 | 25.09 |
| 07/10/2026 19:59 | 1 | 25.06 |
| 07/10/2026 19:59 | 28 | 25.08 |
| 07/10/2026 19:59 | 10 | 25.08 |
| 07/10/2026 19:59 | 1 | 25.10 |
| 07/10/2026 19:59 | 29 | 25.10 |
| 07/10/2026 19:59 | 5 | 25.10 |
| 07/10/2026 19:59 | 43 | 25.10 |
| 07/10/2026 19:59 | 10 | 25.10 |
| 07/10/2026 19:59 | 24 | 25.10 |
| 07/10/2026 19:59 | 12 | 25.10 |
| 07/10/2026 19:59 | 2 | 25.10 |
| 07/10/2026 19:59 | 1 | 25.10 |
| 07/10/2026 19:59 | 10 | 25.10 |
| 07/10/2026 19:59 | 15 | 25.10 |
| 07/10/2026 19:59 | 3 | 25.10 |
| 07/10/2026 19:59 | 1 | 25.10 |
| 07/10/2026 19:59 | 10 | 25.10 |
| 07/10/2026 19:59 | 6 | 25.10 |
| 07/10/2026 19:59 | 6 | 25.10 |
| 07/10/2026 19:59 | 1 | 25.10 |
| 07/10/2026 19:59 | 100 | 25.10 |
| 07/10/2026 19:56 | 1 | 25.14 |
| 07/10/2026 19:56 | 1 | 25.14 |
| 07/10/2026 19:56 | 1 | 25.14 |
| 07/10/2026 19:56 | 2 | 25.14 |
| 07/10/2026 19:56 | 1 | 25.14 |
| 07/10/2026 19:55 | 5 | 25.14 |
| 07/10/2026 19:55 | 2 | 25.14 |
| 07/10/2026 19:55 | 5 | 25.14 |
| 07/10/2026 19:54 | 5 | 25.14 |
| 07/10/2026 19:53 | 11 | 25.12 |
| 07/10/2026 19:53 | 100 | 25.12 |
| 07/10/2026 19:53 | 14 | 25.12 |
| 07/10/2026 19:53 | 10 | 25.12 |
| 07/10/2026 19:53 | 4 | 25.12 |
| 07/10/2026 19:53 | 17 | 25.12 |
| 07/10/2026 19:53 | 10 | 25.12 |
| 07/10/2026 19:53 | 100 | 25.11 |
| 07/10/2026 19:53 | 1 | 25.11 |
| 07/10/2026 19:53 | 1 | 25.11 |
| 07/10/2026 19:53 | 1 | 25.11 |
| 07/10/2026 19:53 | 62 | 25.11 |
| 07/10/2026 19:53 | 84 | 25.11 |
| 07/10/2026 19:53 | 92 | 25.11 |
| 07/10/2026 19:53 | 1 | 25.11 |
| 07/10/2026 19:53 | 48 | 25.11 |
| 07/10/2026 19:53 | 33 | 25.11 |
| 07/10/2026 19:53 | 81 | 25.11 |
| 07/10/2026 19:53 | 15 | 25.11 |
| 07/10/2026 19:53 | 47 | 25.11 |
| 07/10/2026 19:53 | 5 | 25.11 |
| 07/10/2026 19:50 | 4 | 25.09 |
| 07/10/2026 19:49 | 4 | 25.10 |
| 07/10/2026 19:49 | 20 | 25.10 |
| 07/10/2026 19:49 | 2 | 25.10 |
| 07/10/2026 19:49 | 4 | 25.10 |
| 07/10/2026 19:49 | 4 | 25.10 |
| 07/10/2026 19:49 | 1 | 25.10 |
| 07/10/2026 19:48 | 1 | 25.08 |
| 07/10/2026 19:48 | 1 | 25.09 |
| 07/10/2026 19:47 | 4 | 25.08 |
| 07/10/2026 19:47 | 5 | 25.08 |
| 07/10/2026 19:47 | 7 | 25.07 |
| 07/10/2026 19:46 | 5 | 25.075 |
| 07/10/2026 19:46 | 5 | 25.075 |
| 07/10/2026 19:45 | 5 | 25.075 |
| 07/10/2026 19:44 | 8 | 25.06 |
| 07/10/2026 19:44 | 2 | 25.06 |
| 07/10/2026 19:44 | 9 | 25.06 |
| 07/10/2026 19:44 | 1 | 25.06 |
| 07/10/2026 19:44 | 18 | 25.06 |
| 07/10/2026 19:44 | 46 | 25.06 |
| 07/10/2026 19:44 | 2 | 25.07 |
| 07/10/2026 19:44 | 100 | 25.07 |
| 07/10/2026 19:44 | 2 | 25.07 |
| 07/10/2026 19:44 | 1 | 25.07 |
| 07/10/2026 19:44 | 1 | 25.07 |
| 07/10/2026 19:44 | 100 | 25.07 |
| 07/10/2026 19:44 | 10 | 25.07 |
| 07/10/2026 19:44 | 18 | 25.07 |
| 07/10/2026 19:44 | 2 | 25.07 |
| 07/10/2026 19:44 | 54 | 25.07 |
| 07/10/2026 19:44 | 7 | 25.07 |
| 07/10/2026 19:38 | 8 | 25.08 |
| 07/10/2026 19:37 | 6 | 25.09 |
| 07/10/2026 19:37 | 15 | 25.09 |
| 07/10/2026 19:37 | 48 | 25.09 |
| 07/10/2026 19:37 | 11 | 25.09 |
| 07/10/2026 19:37 | 10 | 25.10 |
| 07/10/2026 19:37 | 11 | 25.10 |
| 07/10/2026 19:37 | 23 | 25.10 |
| 07/10/2026 19:37 | 11 | 25.10 |
| 07/10/2026 19:37 | 10 | 25.08 |
| 07/10/2026 19:36 | 48 | 25.08 |
| 07/10/2026 19:36 | 7 | 25.08 |
| 07/10/2026 19:36 | 10 | 25.08 |
| 07/10/2026 19:36 | 7 | 25.08 |
| 07/10/2026 19:36 | 7 | 25.09 |
| 07/10/2026 19:36 | 7 | 25.09 |
| 07/10/2026 19:35 | 59 | 25.10 |
| 07/10/2026 19:35 | 66 | 25.10 |
| 07/10/2026 19:35 | 3 | 25.10 |
| 07/10/2026 19:35 | 2 | 25.10 |
| 07/10/2026 19:35 | 1 | 25.10 |
| 07/10/2026 19:35 | 2 | 25.10 |
| 07/10/2026 19:35 | 7 | 25.10 |
| 07/10/2026 19:33 | 18 | 25.11 |
| 07/10/2026 19:33 | 2 | 25.12 |
| 07/10/2026 19:33 | 1 | 25.12 |
| 07/10/2026 19:33 | 100 | 25.12 |
| 07/10/2026 19:33 | 1 | 25.12 |
| 07/10/2026 19:33 | 40 | 25.12 |
| 07/10/2026 19:33 | 46 | 25.12 |
| 07/10/2026 19:33 | 14 | 25.12 |
| 07/10/2026 19:33 | 10 | 25.12 |
| 07/10/2026 19:33 | 5 | 25.12 |
| 07/10/2026 19:33 | 125 | 25.13 |
| 07/10/2026 19:33 | 59 | 25.15 |
| 07/10/2026 19:32 | 10 | 25.15 |
| 07/10/2026 19:30 | 100 | 25.13 |
| 07/10/2026 19:30 | 100 | 25.13 |
| 07/10/2026 19:30 | 6 | 25.15 |
| 07/10/2026 19:30 | 10 | 25.15 |
| 07/10/2026 19:30 | 6 | 25.15 |
| 07/10/2026 19:30 | 1 | 25.15 |
| 07/10/2026 19:30 | 5 | 25.15 |
| 07/10/2026 19:30 | 45 | 25.16 |
| 07/10/2026 19:30 | 58 | 25.16 |
| 07/10/2026 19:27 | 1 | 25.16 |
| 07/10/2026 19:26 | 1 | 25.16 |
| 07/10/2026 19:26 | 5 | 25.18 |
| 07/10/2026 19:25 | 5 | 25.16 |
| 07/10/2026 19:25 | 8 | 25.16 |
| 07/10/2026 19:25 | 15 | 25.18 |
| 07/10/2026 19:22 | 10 | 25.18 |
| 07/10/2026 19:22 | 5 | 25.18 |
| 07/10/2026 19:22 | 10 | 25.17 |
| 07/10/2026 19:22 | 100 | 25.16 |
| 07/10/2026 19:22 | 10 | 25.16 |
| 07/10/2026 19:22 | 10 | 25.16 |
| 07/10/2026 19:22 | 100 | 25.16 |
| 07/10/2026 19:22 | 2 | 25.17 |
| 07/10/2026 19:22 | 11 | 25.17 |
| 07/10/2026 19:22 | 100 | 25.18 |
| 07/10/2026 19:22 | 100 | 25.17 |
| 07/10/2026 19:22 | 1 | 25.17 |
| 07/10/2026 19:22 | 39 | 25.17 |
| 07/10/2026 19:22 | 3 | 25.17 |
| 07/10/2026 19:22 | 1 | 25.17 |
| 07/10/2026 19:22 | 81 | 25.17 |
| 07/10/2026 19:22 | 78 | 25.17 |
| 07/10/2026 19:22 | 72 | 25.17 |
| 07/10/2026 19:22 | 87 | 25.17 |
| 07/10/2026 19:22 | 76 | 25.17 |
| 07/10/2026 19:21 | 88 | 25.17 |
| 07/10/2026 19:19 | 100 | 25.15 |
| 07/10/2026 19:18 | 1 | 25.17 |
| 07/10/2026 19:18 | 34 | 25.17 |
| 07/10/2026 19:18 | 100 | 25.17 |
| 07/10/2026 19:16 | 100 | 25.15 |
| 07/10/2026 19:07 | 1 | 25.16 |
| 07/10/2026 19:07 | 1 | 25.16 |
| 07/10/2026 19:07 | 9 | 25.16 |
| 07/10/2026 19:07 | 6 | 25.17 |
| 07/10/2026 19:07 | 27 | 25.18 |
| 07/10/2026 19:07 | 291 | 25.18 |
| 07/10/2026 19:07 | 289 | 25.18 |
| 07/10/2026 19:07 | 37 | 25.18 |
| 07/10/2026 19:07 | 80 | 25.18 |
| 07/10/2026 19:07 | 84 | 25.18 |
| 07/10/2026 19:07 | 88 | 25.18 |
| 07/10/2026 19:07 | 96 | 25.18 |
| 07/10/2026 19:04 | 100 | 25.135 |
| 07/10/2026 18:57 | 54 | 25.14 |
| 07/10/2026 18:57 | 46 | 25.14 |
| 07/10/2026 18:57 | 2 | 25.14 |
| 07/10/2026 18:57 | 2 | 25.14 |
| 07/10/2026 18:57 | 33 | 25.14 |
| 07/10/2026 18:57 | 40 | 25.14 |
| 07/10/2026 18:57 | 27 | 25.14 |
| 07/10/2026 18:57 | 1 | 25.14 |
| 07/10/2026 18:57 | 1 | 25.14 |
| 07/10/2026 18:57 | 1 | 25.14 |
| 07/10/2026 18:57 | 10 | 25.14 |
| 07/10/2026 18:57 | 50 | 25.15 |
| 07/10/2026 18:56 | 70 | 25.16 |
| 07/10/2026 18:54 | 7 | 25.17 |
| 07/10/2026 18:54 | 2 | 25.19 |
| 07/10/2026 18:54 | 31 | 25.19 |
| 07/10/2026 18:54 | 55 | 25.19 |
| 07/10/2026 18:54 | 14 | 25.19 |
| 07/10/2026 18:54 | 10 | 25.19 |
| 07/10/2026 18:54 | 7 | 25.19 |
| 07/10/2026 18:54 | 1 | 25.19 |
| 07/10/2026 18:54 | 7 | 25.20 |
| 07/10/2026 18:54 | 100 | 25.21 |
| 07/10/2026 18:54 | 5 | 25.21 |
| 07/10/2026 18:54 | 24 | 25.21 |
| 07/10/2026 18:54 | 1 | 25.21 |
| 07/10/2026 18:54 | 7 | 25.21 |
| 07/10/2026 18:54 | 7 | 25.21 |
| 07/10/2026 18:54 | 7 | 25.22 |
| 07/10/2026 18:54 | 2 | 25.22 |
| 07/10/2026 18:54 | 5 | 25.22 |
| 07/10/2026 18:54 | 7 | 25.22 |
| 07/10/2026 18:54 | 7 | 25.22 |
| 07/10/2026 18:54 | 14 | 25.22 |
| 07/10/2026 18:54 | 7 | 25.22 |
| 07/10/2026 18:54 | 31 | 25.23 |
| 07/10/2026 18:54 | 18 | 25.23 |
| 07/10/2026 18:54 | 7 | 25.23 |
| 07/10/2026 18:54 | 11 | 25.23 |
| 07/10/2026 18:54 | 31 | 25.25 |
| 07/10/2026 18:54 | 100 | 25.24 |
| 07/10/2026 18:54 | 7 | 25.24 |
| 07/10/2026 18:54 | 6 | 25.24 |
| 07/10/2026 18:54 | 43 | 25.25 |
| 07/10/2026 18:54 | 57 | 25.25 |
| 07/10/2026 18:54 | 100 | 25.25 |
| 07/10/2026 18:54 | 14 | 25.25 |
| 07/10/2026 18:54 | 5 | 25.25 |
| 07/10/2026 18:54 | 46 | 25.25 |
| 07/10/2026 18:54 | 100 | 25.25 |
| 07/10/2026 18:54 | 16 | 25.25 |
| 07/10/2026 18:54 | 5 | 25.25 |
| 07/10/2026 18:54 | 2 | 25.25 |
| 07/10/2026 18:54 | 7 | 25.25 |
| 07/10/2026 18:53 | 21 | 25.27 |
| 07/10/2026 18:53 | 7 | 25.27 |
| 07/10/2026 18:53 | 18 | 25.28 |
| 07/10/2026 18:53 | 7 | 25.28 |
| 07/10/2026 18:53 | 200 | 25.28 |
| 07/10/2026 18:53 | 1 | 25.29 |
| 07/10/2026 18:53 | 4 | 25.29 |
| 07/10/2026 18:53 | 5 | 25.29 |
| 07/10/2026 18:53 | 1 | 25.29 |
| 07/10/2026 18:53 | 17 | 25.29 |
| 07/10/2026 18:53 | 83 | 25.29 |
| 07/10/2026 18:53 | 2 | 25.29 |
| 07/10/2026 18:53 | 29 | 25.29 |
| 07/10/2026 18:53 | 24 | 25.29 |
| 07/10/2026 18:53 | 1 | 25.29 |
| 07/10/2026 18:53 | 15 | 25.29 |
| 07/10/2026 18:53 | 1 | 25.29 |
| 07/10/2026 18:53 | 1 | 25.29 |
| 07/10/2026 18:53 | 1 | 25.29 |
| 07/10/2026 18:53 | 4 | 25.29 |
| 07/10/2026 18:53 | 15 | 25.29 |
| 07/10/2026 18:53 | 1 | 25.29 |
| 07/10/2026 18:53 | 5 | 25.29 |
| 07/10/2026 18:53 | 15 | 25.29 |
| 07/10/2026 18:53 | 10 | 25.29 |
| 07/10/2026 18:53 | 1 | 25.29 |
| 07/10/2026 18:53 | 200 | 25.29 |
| 07/10/2026 18:53 | 100 | 25.30 |
| 07/10/2026 18:53 | 125 | 25.30 |
| 07/10/2026 18:45 | 5 | 25.32 |
| 07/10/2026 18:42 | 25 | 25.30 |
| 07/10/2026 18:41 | 2 | 25.30 |
| 07/10/2026 18:41 | 32 | 25.31 |
| 07/10/2026 18:41 | 100 | 25.31 |
| 07/10/2026 18:41 | 2 | 25.31 |
| 07/10/2026 18:41 | 14 | 25.31 |
| 07/10/2026 18:40 | 7 | 25.32 |
| 07/10/2026 18:40 | 38 | 25.32 |
| 07/10/2026 18:40 | 1 | 25.32 |
| 07/10/2026 18:40 | 88 | 25.32 |
| 07/10/2026 18:40 | 93 | 25.32 |
| 07/10/2026 18:40 | 28 | 25.32 |
| 07/10/2026 18:40 | 386 | 25.32 |
| 07/10/2026 18:40 | 14 | 25.32 |
| 07/10/2026 18:40 | 15 | 25.32 |
| 07/10/2026 18:35 | 16 | 25.31 |
| 07/10/2026 18:35 | 43 | 25.31 |
| 07/10/2026 18:35 | 30 | 25.31 |
| 07/10/2026 18:35 | 8 | 25.31 |
| 07/10/2026 18:35 | 29 | 25.31 |
| 07/10/2026 18:35 | 1 | 25.31 |
| 07/10/2026 18:35 | 12 | 25.31 |
| 07/10/2026 18:35 | 1 | 25.31 |
| 07/10/2026 18:35 | 2 | 25.31 |
| 07/10/2026 18:35 | 100 | 25.31 |
| 07/10/2026 18:35 | 4 | 25.31 |
| 07/10/2026 18:35 | 79 | 25.31 |
| 07/10/2026 18:35 | 8 | 25.31 |
| 07/10/2026 18:35 | 10 | 25.31 |
| 07/10/2026 18:35 | 20 | 25.31 |
| 07/10/2026 18:35 | 185 | 25.31 |
| 07/10/2026 18:35 | 12 | 25.31 |
| 07/10/2026 18:35 | 46 | 25.31 |
| 07/10/2026 18:35 | 15 | 25.31 |
| 07/10/2026 18:35 | 64 | 25.31 |
| 07/10/2026 18:35 | 100 | 25.31 |
| 07/10/2026 18:34 | 100 | 25.33 |
| 07/10/2026 18:27 | 40 | 25.30 |
| 07/10/2026 18:27 | 30 | 25.30 |
| 07/10/2026 18:27 | 10 | 25.30 |
| 07/10/2026 18:27 | 40 | 25.30 |
| 07/10/2026 18:27 | 50 | 25.30 |
| 07/10/2026 18:26 | 99 | 25.32 |
| 07/10/2026 18:26 | 1 | 25.32 |
| 07/10/2026 18:25 | 99 | 25.32 |
| 07/10/2026 18:25 | 1 | 25.32 |
| 07/10/2026 18:25 | 100 | 25.32 |
| 07/10/2026 18:23 | 16 | 25.31 |
| 07/10/2026 18:23 | 81 | 25.30 |
| 07/10/2026 18:23 | 2 | 25.30 |
| 07/10/2026 18:23 | 2 | 25.30 |
| 07/10/2026 18:23 | 1 | 25.30 |
| 07/10/2026 18:23 | 1 | 25.30 |
| 07/10/2026 18:23 | 2 | 25.30 |
| 07/10/2026 18:23 | 2 | 25.30 |
| 07/10/2026 18:23 | 2 | 25.30 |
| 07/10/2026 18:23 | 4 | 25.30 |
| 07/10/2026 18:23 | 21 | 25.30 |
| 07/10/2026 18:23 | 100 | 25.31 |
| 07/10/2026 18:23 | 15 | 25.30 |
| 07/10/2026 18:23 | 7 | 25.30 |
| 07/10/2026 18:23 | 15 | 25.30 |
| 07/10/2026 18:23 | 18 | 25.30 |
| 07/10/2026 18:23 | 2 | 25.30 |
| 07/10/2026 18:23 | 100 | 25.31 |
| 07/10/2026 18:23 | 100 | 25.315 |
| 07/10/2026 18:22 | 37 | 25.31 |
| 07/10/2026 18:22 | 16 | 25.31 |
| 07/10/2026 18:22 | 1 | 25.31 |
| 07/10/2026 18:22 | 13 | 25.31 |
| 07/10/2026 18:20 | 6 | 25.32 |
| 07/10/2026 18:20 | 1 | 25.32 |
| 07/10/2026 18:20 | 17 | 25.35 |
| 07/10/2026 18:20 | 41 | 25.35 |
| 07/10/2026 18:20 | 10 | 25.35 |
| 07/10/2026 18:20 | 39 | 25.35 |
| 07/10/2026 18:20 | 10 | 25.35 |
| 07/10/2026 18:19 | 200 | 25.33 |
| 07/10/2026 18:19 | 100 | 25.33 |
| 07/10/2026 18:19 | 42 | 25.33 |
| 07/10/2026 18:19 | 58 | 25.33 |
| 07/10/2026 18:19 | 1 | 25.33 |
| 07/10/2026 18:19 | 1 | 25.33 |
| 07/10/2026 18:19 | 188 | 25.33 |
| 07/10/2026 18:19 | 12 | 25.33 |
| 07/10/2026 18:19 | 100 | 25.33 |
| 07/10/2026 18:19 | 3 | 25.35 |
| 07/10/2026 18:18 | 10 | 25.37 |
| 07/10/2026 18:16 | 10 | 25.36 |
| 07/10/2026 18:15 | 9 | 25.37 |
| 07/10/2026 18:15 | 6 | 25.37 |
| 07/10/2026 18:13 | 5 | 25.35 |
| 07/10/2026 18:12 | 2 | 25.34 |
| 07/10/2026 18:12 | 1 | 25.34 |
| 07/10/2026 18:12 | 12 | 25.34 |
| 07/10/2026 18:12 | 80 | 25.34 |
| 07/10/2026 18:12 | 90 | 25.34 |
| 07/10/2026 18:12 | 10 | 25.34 |
| 07/10/2026 18:11 | 40 | 25.33 |
| 07/10/2026 18:11 | 1 | 25.33 |
| 07/10/2026 18:11 | 7 | 25.33 |
| 07/10/2026 18:11 | 1 | 25.33 |
| 07/10/2026 18:10 | 13 | 25.305 |
| 07/10/2026 18:10 | 10 | 25.33 |
| 07/10/2026 18:09 | 6 | 25.32 |
| 07/10/2026 18:09 | 6 | 25.32 |
| 07/10/2026 18:09 | 18 | 25.32 |
| 07/10/2026 18:09 | 2 | 25.32 |
| 07/10/2026 18:09 | 100 | 25.31 |
| 07/10/2026 18:09 | 1 | 25.31 |
| 07/10/2026 18:09 | 1 | 25.31 |
| 07/10/2026 18:09 | 9 | 25.30 |
| 07/10/2026 18:09 | 10 | 25.30 |
| 07/10/2026 18:09 | 13 | 25.30 |
| 07/10/2026 18:09 | 1 | 25.30 |
| 07/10/2026 18:09 | 80 | 25.30 |
| 07/10/2026 18:09 | 87 | 25.30 |
| 07/10/2026 18:06 | 1 | 25.29 |
| 07/10/2026 18:02 | 8 | 25.26 |
| 07/10/2026 18:02 | 7 | 25.26 |
| 07/10/2026 18:02 | 5 | 25.27 |
| 07/10/2026 18:02 | 2 | 25.28 |
| 07/10/2026 18:02 | 7 | 25.28 |
| 07/10/2026 18:02 | 7 | 25.28 |
| 07/10/2026 18:02 | 24 | 25.28 |
| 07/10/2026 18:02 | 2 | 25.28 |
| 07/10/2026 18:02 | 14 | 25.28 |
| 07/10/2026 18:01 | 16 | 25.29 |
| 07/10/2026 18:01 | 84 | 25.29 |
| 07/10/2026 18:01 | 1 | 25.29 |
| 07/10/2026 18:01 | 4 | 25.29 |
| 07/10/2026 18:01 | 11 | 25.29 |
| 07/10/2026 18:01 | 1 | 25.29 |
| 07/10/2026 18:01 | 1 | 25.29 |
| 07/10/2026 17:59 | 1 | 25.325 |
| 07/10/2026 17:59 | 2 | 25.30 |
| 07/10/2026 17:58 | 1 | 25.35 |
| 07/10/2026 17:54 | 1 | 25.36 |
| 07/10/2026 17:53 | 100 | 25.33 |
| 07/10/2026 17:53 | 39 | 25.33 |
| 07/10/2026 17:53 | 44 | 25.33 |
| 07/10/2026 17:53 | 1 | 25.33 |
| 07/10/2026 17:53 | 2 | 25.33 |
| 07/10/2026 17:53 | 24 | 25.33 |
| 07/10/2026 17:53 | 7 | 25.33 |
| 07/10/2026 17:53 | 1 | 25.33 |
| 07/10/2026 17:53 | 1 | 25.32 |
| 07/10/2026 17:53 | 84 | 25.32 |
| 07/10/2026 17:53 | 86 | 25.32 |
| 07/10/2026 17:53 | 84 | 25.32 |
| 07/10/2026 17:53 | 20 | 25.32 |
| 07/10/2026 17:53 | 52 | 25.32 |
| 07/10/2026 17:53 | 74 | 25.32 |
| 07/10/2026 17:53 | 103 | 25.32 |
| 07/10/2026 17:53 | 43 | 25.32 |
| 07/10/2026 17:53 | 60 | 25.32 |
| 07/10/2026 17:53 | 33 | 25.32 |
| 07/10/2026 17:53 | 7 | 25.32 |
| 07/10/2026 17:53 | 3 | 25.32 |
| 07/10/2026 17:52 | 1 | 25.29 |
| 07/10/2026 17:52 | 10 | 25.29 |
| 07/10/2026 17:52 | 24 | 25.29 |
| 07/10/2026 17:52 | 4 | 25.29 |
| 07/10/2026 17:52 | 1 | 25.29 |
| 07/10/2026 17:52 | 43 | 25.29 |
| 07/10/2026 17:52 | 7 | 25.29 |
| 07/10/2026 17:52 | 4 | 25.29 |
| 07/10/2026 17:52 | 9 | 25.29 |
| 07/10/2026 17:52 | 24 | 25.30 |
| 07/10/2026 17:52 | 1 | 25.30 |
| 07/10/2026 17:52 | 1 | 25.30 |
| 07/10/2026 17:52 | 5 | 25.30 |
| 07/10/2026 17:52 | 55 | 25.30 |
| 07/10/2026 17:52 | 8 | 25.30 |
| 07/10/2026 17:52 | 10 | 25.30 |
| 07/10/2026 17:52 | 26 | 25.30 |
| 07/10/2026 17:52 | 7 | 25.31 |
| 07/10/2026 17:52 | 193 | 25.32 |
| 07/10/2026 17:52 | 7 | 25.32 |
| 07/10/2026 17:51 | 1 | 25.335 |
| 07/10/2026 17:49 | 4 | 25.31 |
| 07/10/2026 17:49 | 19 | 25.31 |
| 07/10/2026 17:49 | 4 | 25.31 |
| 07/10/2026 17:49 | 2 | 25.32 |
| 07/10/2026 17:49 | 28 | 25.32 |
| 07/10/2026 17:48 | 2 | 25.36 |
| 07/10/2026 17:47 | 8 | 25.36 |
| 07/10/2026 17:47 | 8 | 25.36 |
| 07/10/2026 17:46 | 1 | 25.36 |
| 07/10/2026 17:46 | 2 | 25.32 |
| 07/10/2026 17:46 | 8 | 25.36 |
| 07/10/2026 17:45 | 3 | 25.37 |
| 07/10/2026 17:45 | 1 | 25.37 |
| 07/10/2026 17:45 | 3 | 25.37 |
| 07/10/2026 17:45 | 1 | 25.37 |
| 07/10/2026 17:42 | 10 | 25.34 |
| 07/10/2026 17:42 | 5 | 25.34 |
| 07/10/2026 17:42 | 12 | 25.34 |
| 07/10/2026 17:42 | 88 | 25.34 |
| 07/10/2026 17:42 | 50 | 25.33 |
| 07/10/2026 17:42 | 40 | 25.33 |
| 07/10/2026 17:42 | 9 | 25.33 |
| 07/10/2026 17:42 | 1 | 25.33 |
| 07/10/2026 17:42 | 90 | 25.32 |
| 07/10/2026 17:42 | 5 | 25.32 |
| 07/10/2026 17:42 | 1 | 25.32 |
| 07/10/2026 17:42 | 55 | 25.32 |
| 07/10/2026 17:42 | 1 | 25.32 |
| 07/10/2026 17:42 | 77 | 25.32 |
| 07/10/2026 17:42 | 23 | 25.32 |
| 07/10/2026 17:40 | 1 | 25.31 |
| 07/10/2026 17:40 | 4 | 25.31 |
| 07/10/2026 17:38 | 1 | 25.31 |
| 07/10/2026 17:37 | 4 | 25.31 |
| 07/10/2026 17:33 | 4 | 25.30 |
| 07/10/2026 17:32 | 9 | 25.255 |
| 07/10/2026 17:31 | 1 | 25.255 |
| 07/10/2026 17:29 | 4 | 25.255 |
| 07/10/2026 17:27 | 44 | 25.19 |
| 07/10/2026 17:27 | 100 | 25.25 |
| 07/10/2026 17:27 | 100 | 25.20 |
| 07/10/2026 17:26 | 1 | 25.255 |
| 07/10/2026 17:26 | 20 | 25.26 |
| 07/10/2026 17:26 | 99 | 25.25 |
| 07/10/2026 17:26 | 1 | 25.25 |
| 07/10/2026 17:26 | 10 | 25.23 |
| 07/10/2026 17:26 | 100 | 25.23 |
| 07/10/2026 17:26 | 100 | 25.23 |
| 07/10/2026 17:26 | 5 | 25.22 |
| 07/10/2026 17:26 | 10 | 25.22 |
| 07/10/2026 17:26 | 85 | 25.22 |
| 07/10/2026 17:26 | 15 | 25.22 |
| 07/10/2026 17:26 | 100 | 25.20 |
| 07/10/2026 17:26 | 22 | 25.19 |
| 07/10/2026 17:26 | 1 | 25.19 |
| 07/10/2026 17:26 | 100 | 25.19 |
| 07/10/2026 17:26 | 10 | 25.18 |
| 07/10/2026 17:26 | 21 | 25.18 |
| 07/10/2026 17:26 | 1 | 25.17 |
| 07/10/2026 17:26 | 73 | 25.17 |
| 07/10/2026 17:26 | 7 | 25.17 |
| 07/10/2026 17:26 | 1 | 25.17 |
| 07/10/2026 17:26 | 19 | 25.17 |
| 07/10/2026 17:24 | 1 | 25.17 |
| 07/10/2026 17:24 | 1 | 25.16 |
| 07/10/2026 17:24 | 100 | 25.15 |
| 07/10/2026 17:24 | 1 | 25.15 |
| 07/10/2026 17:24 | 100 | 25.15 |
| 07/10/2026 17:19 | 32 | 25.125 |
| 07/10/2026 17:17 | 4 | 25.16 |
| 07/10/2026 17:16 | 8 | 25.16 |
| 07/10/2026 17:16 | 8 | 25.16 |
| 07/10/2026 17:15 | 11 | 25.15 |
| 07/10/2026 17:15 | 2 | 25.15 |
| 07/10/2026 17:15 | 48 | 25.15 |
| 07/10/2026 17:15 | 28 | 25.15 |
| 07/10/2026 17:15 | 1 | 25.14 |
| 07/10/2026 17:15 | 1 | 25.14 |
| 07/10/2026 17:15 | 1 | 25.14 |
| 07/10/2026 17:15 | 1 | 25.14 |
| 07/10/2026 17:14 | 8 | 25.12 |
| 07/10/2026 17:14 | 2 | 25.12 |
| 07/10/2026 17:14 | 100 | 25.11 |
| 07/10/2026 17:14 | 2 | 25.11 |
| 07/10/2026 17:14 | 7 | 25.11 |
| 07/10/2026 17:14 | 100 | 25.11 |
| 07/10/2026 17:14 | 59 | 25.11 |
| 07/10/2026 17:14 | 1 | 25.11 |
| 07/10/2026 17:13 | 2 | 25.09 |
| 07/10/2026 17:13 | 2 | 25.09 |
| 07/10/2026 17:13 | 1 | 25.09 |
| 07/10/2026 17:13 | 10 | 25.09 |
| 07/10/2026 17:13 | 15 | 25.09 |
| 07/10/2026 17:13 | 4 | 25.09 |
| 07/10/2026 17:12 | 8 | 25.09 |
| 07/10/2026 17:11 | 8 | 25.065 |
| 07/10/2026 17:10 | 8 | 25.08 |
| 07/10/2026 17:09 | 8 | 25.08 |
| 07/10/2026 17:09 | 88 | 25.07 |
| 07/10/2026 17:09 | 88 | 25.07 |
| 07/10/2026 17:09 | 1 | 25.07 |
| 07/10/2026 17:09 | 35 | 25.07 |
| 07/10/2026 17:08 | 1 | 25.07 |
| 07/10/2026 17:08 | 2 | 25.03 |
| 07/10/2026 17:07 | 48 | 25.03 |
| 07/10/2026 17:07 | 46 | 25.03 |
| 07/10/2026 17:07 | 24 | 25.03 |
| 07/10/2026 17:07 | 24 | 25.04 |
| 07/10/2026 17:07 | 1 | 25.04 |
| 07/10/2026 17:07 | 4 | 25.04 |
| 07/10/2026 17:07 | 40 | 25.04 |
| 07/10/2026 17:07 | 38 | 25.04 |
| 07/10/2026 17:07 | 62 | 25.04 |
| 07/10/2026 17:07 | 12 | 25.04 |
| 07/10/2026 17:07 | 40 | 25.05 |
| 07/10/2026 17:05 | 4 | 25.095 |
| 07/10/2026 17:05 | 8 | 25.095 |
| 07/10/2026 17:04 | 8 | 25.095 |
| 07/10/2026 17:03 | 20 | 25.095 |
| 07/10/2026 17:03 | 1 | 25.095 |
| 07/10/2026 17:03 | 8 | 25.095 |
| 07/10/2026 17:02 | 8 | 25.13 |
| 07/10/2026 17:01 | 8 | 25.13 |
| 07/10/2026 17:00 | 100 | 25.14 |
| 07/10/2026 17:00 | 100 | 25.14 |
| 07/10/2026 17:00 | 100 | 25.13 |
| 07/10/2026 17:00 | 47 | 25.13 |
| 07/10/2026 17:00 | 1 | 25.13 |
| 07/10/2026 17:00 | 60 | 25.13 |
| 07/10/2026 17:00 | 40 | 25.13 |
| 07/10/2026 17:00 | 108 | 25.12 |
| 07/10/2026 17:00 | 292 | 25.12 |
| 07/10/2026 16:59 | 5 | 25.11 |
| 07/10/2026 16:59 | 40 | 25.10 |
| 07/10/2026 16:59 | 61 | 25.10 |
| 07/10/2026 16:59 | 51 | 25.10 |
| 07/10/2026 16:59 | 21 | 25.10 |
| 07/10/2026 16:59 | 8 | 25.09 |
| 07/10/2026 16:59 | 5 | 25.09 |
| 07/10/2026 16:59 | 5 | 25.08 |
| 07/10/2026 16:59 | 36 | 25.08 |
| 07/10/2026 16:59 | 1 | 25.08 |
| 07/10/2026 16:59 | 36 | 25.08 |
| 07/10/2026 16:59 | 40 | 25.08 |
| 07/10/2026 16:59 | 23 | 25.08 |
| 07/10/2026 16:56 | 1 | 25.10 |
| 07/10/2026 16:56 | 2 | 25.10 |
| 07/10/2026 16:53 | 25 | 25.15 |
| 07/10/2026 16:52 | 24 | 25.13 |
| 07/10/2026 16:52 | 5 | 25.14 |
| 07/10/2026 16:52 | 7 | 25.15 |
| 07/10/2026 16:52 | 10 | 25.15 |
| 07/10/2026 16:52 | 11 | 25.15 |
| 07/10/2026 16:52 | 2 | 25.16 |
| 07/10/2026 16:52 | 28 | 25.16 |
| 07/10/2026 16:52 | 10 | 25.16 |
| 07/10/2026 16:52 | 21 | 25.17 |
| 07/10/2026 16:52 | 7 | 25.18 |
| 07/10/2026 16:52 | 56 | 25.20 |
| 07/10/2026 16:52 | 56 | 25.21 |
| 07/10/2026 16:52 | 2 | 25.20 |
| 07/10/2026 16:52 | 100 | 25.20 |
| 07/10/2026 16:52 | 21 | 25.20 |
| 07/10/2026 16:51 | 37 | 25.23 |
| 07/10/2026 16:51 | 48 | 25.20 |
| 07/10/2026 16:51 | 11 | 25.21 |
| 07/10/2026 16:51 | 18 | 25.21 |
| 07/10/2026 16:51 | 1 | 25.21 |
| 07/10/2026 16:51 | 21 | 25.21 |
| 07/10/2026 16:51 | 36 | 25.21 |
| 07/10/2026 16:51 | 21 | 25.21 |
| 07/10/2026 16:51 | 30 | 25.21 |
| 07/10/2026 16:51 | 61 | 25.21 |
| 07/10/2026 16:51 | 25 | 25.21 |
| 07/10/2026 16:51 | 75 | 25.21 |
| 07/10/2026 16:51 | 30 | 25.22 |
| 07/10/2026 16:51 | 30 | 25.22 |
| 07/10/2026 16:51 | 16 | 25.20 |
| 07/10/2026 16:51 | 125 | 25.21 |
| 07/10/2026 16:51 | 61 | 25.21 |
| 07/10/2026 16:51 | 49 | 25.21 |
| 07/10/2026 16:51 | 100 | 25.23 |
| 07/10/2026 16:51 | 49 | 25.23 |
| 07/10/2026 16:51 | 100 | 25.21 |
| 07/10/2026 16:51 | 49 | 25.21 |
| 07/10/2026 16:51 | 32 | 25.21 |
| 07/10/2026 16:51 | 1 | 25.21 |
| 07/10/2026 16:51 | 67 | 25.21 |
| 07/10/2026 16:51 | 100 | 25.20 |
| 07/10/2026 16:51 | 279 | 25.19 |
| 07/10/2026 16:51 | 10 | 25.20 |
| 07/10/2026 16:51 | 12 | 25.20 |
| 07/10/2026 16:51 | 42 | 25.22 |
| 07/10/2026 16:51 | 100 | 25.22 |
| 07/10/2026 16:51 | 47 | 25.22 |
| 07/10/2026 16:51 | 2 | 25.24 |
| 07/10/2026 16:51 | 100 | 25.24 |
| 07/10/2026 16:51 | 22 | 25.24 |
| 07/10/2026 16:51 | 100 | 25.25 |
| 07/10/2026 16:51 | 14 | 25.26 |
| 07/10/2026 16:51 | 100 | 25.27 |
| 07/10/2026 16:51 | 38 | 25.27 |
| 07/10/2026 16:51 | 1 | 25.27 |
| 07/10/2026 16:51 | 7 | 25.27 |
| 07/10/2026 16:51 | 2 | 25.29 |
| 07/10/2026 16:51 | 50 | 25.29 |
| 07/10/2026 16:51 | 100 | 25.29 |
| 07/10/2026 16:51 | 82 | 25.29 |
| 07/10/2026 16:51 | 100 | 25.29 |
| 07/10/2026 16:51 | 89 | 25.29 |
| 07/10/2026 16:51 | 11 | 25.29 |
| 07/10/2026 16:51 | 100 | 25.29 |
| 07/10/2026 16:51 | 23 | 25.29 |
| 07/10/2026 16:51 | 77 | 25.29 |
| 07/10/2026 16:51 | 12 | 25.29 |
| 07/10/2026 16:51 | 11 | 25.29 |
| 07/10/2026 16:51 | 172 | 25.29 |
| 07/10/2026 16:51 | 51 | 25.29 |
| 07/10/2026 16:51 | 49 | 25.29 |
| 07/10/2026 16:51 | 263 | 25.29 |
| 07/10/2026 16:51 | 60 | 25.29 |
| 07/10/2026 16:51 | 100 | 25.29 |
| 07/10/2026 16:51 | 100 | 25.29 |
| 07/10/2026 16:51 | 18 | 25.28 |
| 07/10/2026 16:51 | 100 | 25.29 |
| 07/10/2026 16:51 | 6 | 25.29 |
| 07/10/2026 16:51 | 31 | 25.28 |
| 07/10/2026 16:51 | 30 | 25.29 |
| 07/10/2026 16:51 | 12 | 25.28 |
| 07/10/2026 16:51 | 5 | 25.28 |
| 07/10/2026 16:51 | 5 | 25.28 |
| 07/10/2026 16:51 | 100 | 25.28 |
| 07/10/2026 16:51 | 4 | 25.28 |
| 07/10/2026 16:51 | 61 | 25.32 |
| 07/10/2026 16:51 | 7 | 25.29 |
| 07/10/2026 16:51 | 2 | 25.30 |
| 07/10/2026 16:51 | 61 | 25.31 |
| 07/10/2026 16:51 | 23 | 25.33 |
| 07/10/2026 16:51 | 7 | 25.33 |
| 07/10/2026 16:51 | 61 | 25.33 |
| 07/10/2026 16:51 | 9 | 25.32 |
| 07/10/2026 16:51 | 61 | 25.32 |
| 07/10/2026 16:51 | 30 | 25.33 |
| 07/10/2026 16:51 | 5 | 25.31 |
| 07/10/2026 16:51 | 31 | 25.31 |
| 07/10/2026 16:51 | 15 | 25.31 |
| 07/10/2026 16:51 | 15 | 25.32 |
| 07/10/2026 16:51 | 10 | 25.32 |
| 07/10/2026 16:51 | 5 | 25.32 |
| 07/10/2026 16:51 | 5 | 25.34 |
| 07/10/2026 16:51 | 6 | 25.32 |
| 07/10/2026 16:51 | 19 | 25.34 |
| 07/10/2026 16:51 | 32 | 25.34 |
| 07/10/2026 16:51 | 5 | 25.34 |
| 07/10/2026 16:51 | 10 | 25.32 |
| 07/10/2026 16:51 | 7 | 25.32 |
| 07/10/2026 16:51 | 5 | 25.32 |
| 07/10/2026 16:51 | 10 | 25.32 |
| 07/10/2026 16:51 | 100 | 25.33 |
| 07/10/2026 16:51 | 5 | 25.34 |
| 07/10/2026 16:51 | 2 | 25.34 |
| 07/10/2026 16:51 | 4 | 25.34 |
| 07/10/2026 16:51 | 6 | 25.34 |
| 07/10/2026 16:51 | 19 | 25.34 |
| 07/10/2026 16:51 | 32 | 25.34 |
| 07/10/2026 16:51 | 10 | 25.34 |
| 07/10/2026 16:51 | 100 | 25.35 |
| 07/10/2026 16:51 | 22 | 25.35 |
| 07/10/2026 16:51 | 78 | 25.35 |
| 07/10/2026 16:50 | 91 | 25.38 |
| 07/10/2026 16:50 | 100 | 25.38 |
| 07/10/2026 16:50 | 3 | 25.39 |
| 07/10/2026 16:50 | 51 | 25.37 |
| 07/10/2026 16:50 | 42 | 25.37 |
| 07/10/2026 16:50 | 6 | 25.37 |
| 07/10/2026 16:50 | 90 | 25.37 |
| 07/10/2026 16:50 | 10 | 25.37 |
| 07/10/2026 16:50 | 10 | 25.38 |
| 07/10/2026 16:50 | 682 | 25.38 |
| 07/10/2026 16:50 | 10 | 25.38 |
| 07/10/2026 16:50 | 40 | 25.39 |
| 07/10/2026 16:50 | 36 | 25.39 |
| 07/10/2026 16:50 | 61 | 25.39 |
| 07/10/2026 16:50 | 47 | 25.39 |
| 07/10/2026 16:50 | 64 | 25.39 |
| 07/10/2026 16:50 | 65 | 25.39 |
| 07/10/2026 16:50 | 1 | 25.39 |
| 07/10/2026 16:50 | 54 | 25.39 |
| 07/10/2026 16:50 | 90 | 25.39 |
| 07/10/2026 16:50 | 10 | 25.39 |
| 07/10/2026 16:50 | 9 | 25.36 |
| 07/10/2026 16:50 | 91 | 25.38 |
| 07/10/2026 16:50 | 3 | 25.38 |
| 07/10/2026 16:50 | 6 | 25.38 |
| 07/10/2026 16:50 | 3 | 25.365 |
| 07/10/2026 16:50 | 56 | 25.38 |
| 07/10/2026 16:50 | 26 | 25.38 |
| 07/10/2026 16:50 | 3 | 25.365 |
| 07/10/2026 16:50 | 3 | 25.35 |
| 07/10/2026 16:50 | 10 | 25.34 |
| 07/10/2026 16:50 | 3 | 25.34 |
| 07/10/2026 16:50 | 10 | 25.33 |
| 07/10/2026 16:50 | 100 | 25.33 |
| 07/10/2026 16:50 | 1 | 25.30 |
| 07/10/2026 16:50 | 35 | 25.30 |
| 07/10/2026 16:50 | 32 | 25.31 |
| 07/10/2026 16:50 | 49 | 25.31 |
| 07/10/2026 16:50 | 19 | 25.31 |
| 07/10/2026 16:50 | 16 | 25.31 |
| 07/10/2026 16:50 | 100 | 25.34 |
| 07/10/2026 16:50 | 65 | 25.31 |
| 07/10/2026 16:50 | 5 | 25.32 |
| 07/10/2026 16:49 | 7 | 25.38 |
| 07/10/2026 16:48 | 8 | 25.345 |
| 07/10/2026 16:48 | 100 | 25.345 |
| 07/10/2026 16:48 | 16 | 25.35 |
| 07/10/2026 16:48 | 100 | 25.355 |
| 07/10/2026 16:48 | 100 | 25.355 |
| 07/10/2026 16:48 | 100 | 25.355 |
| 07/10/2026 16:47 | 49 | 25.38 |
| 07/10/2026 16:47 | 1 | 25.37 |
| 07/10/2026 16:47 | 15 | 25.37 |
| 07/10/2026 16:47 | 1 | 25.37 |
| 07/10/2026 16:47 | 8 | 25.40 |
| 07/10/2026 16:46 | 8 | 25.40 |
| 07/10/2026 16:44 | 7 | 25.41 |
| 07/10/2026 16:43 | 5 | 25.40 |
| 07/10/2026 16:42 | 7 | 25.40 |
| 07/10/2026 16:41 | 7 | 25.40 |
| 07/10/2026 16:40 | 7 | 25.39 |
| 07/10/2026 16:39 | 7 | 25.38 |
| 07/10/2026 16:38 | 4 | 25.39 |
| 07/10/2026 16:38 | 1 | 25.39 |
| 07/10/2026 16:38 | 100 | 25.37 |
| 07/10/2026 16:38 | 1 | 25.37 |
| 07/10/2026 16:38 | 203 | 25.37 |
| 07/10/2026 16:38 | 203 | 25.37 |
| 07/10/2026 16:38 | 7 | 25.37 |
| 07/10/2026 16:38 | 97 | 25.37 |
| 07/10/2026 16:38 | 3 | 25.37 |
| 07/10/2026 16:38 | 5 | 25.37 |
| 07/10/2026 16:37 | 6 | 25.36 |
| 07/10/2026 16:37 | 1 | 25.36 |
| 07/10/2026 16:34 | 100 | 25.29 |
| 07/10/2026 16:34 | 12 | 25.33 |
| 07/10/2026 16:34 | 13 | 25.36 |
| 07/10/2026 16:34 | 100 | 25.36 |
| 07/10/2026 16:34 | 178 | 25.36 |
| 07/10/2026 16:34 | 22 | 25.36 |
| 07/10/2026 16:34 | 9 | 25.36 |
| 07/10/2026 16:34 | 100 | 25.36 |
| 07/10/2026 16:34 | 91 | 25.36 |
| 07/10/2026 16:34 | 9 | 25.36 |
| 07/10/2026 16:34 | 1 | 25.36 |
| 07/10/2026 16:34 | 5 | 25.36 |
| 07/10/2026 16:34 | 6 | 25.36 |
| 07/10/2026 16:34 | 1 | 25.36 |
| 07/10/2026 16:34 | 100 | 25.35 |
| 07/10/2026 16:34 | 100 | 25.34 |
| 07/10/2026 16:33 | 100 | 25.265 |
| 07/10/2026 16:32 | 1 | 25.265 |
| 07/10/2026 16:32 | 13 | 25.32 |
| 07/10/2026 16:32 | 100 | 25.32 |
| 07/10/2026 16:32 | 78 | 25.32 |
| 07/10/2026 16:32 | 100 | 25.36 |
| 07/10/2026 16:32 | 1 | 25.36 |
| 07/10/2026 16:32 | 100 | 25.36 |
| 07/10/2026 16:32 | 100 | 25.36 |
| 07/10/2026 16:32 | 51 | 25.36 |
| 07/10/2026 16:32 | 100 | 25.36 |
| 07/10/2026 16:32 | 100 | 25.36 |
| 07/10/2026 16:32 | 1 | 25.36 |
| 07/10/2026 16:32 | 1 | 25.36 |
| 07/10/2026 16:32 | 1 | 25.36 |
| 07/10/2026 16:32 | 19 | 25.36 |
| 07/10/2026 16:32 | 100 | 25.385 |
| 07/10/2026 16:32 | 91 | 25.35 |
| 07/10/2026 16:32 | 100 | 25.36 |
| 07/10/2026 16:32 | 22 | 25.32 |
| 07/10/2026 16:32 | 1 | 25.33 |
| 07/10/2026 16:32 | 100 | 25.33 |
| 07/10/2026 16:32 | 10 | 25.36 |
| 07/10/2026 16:32 | 100 | 25.395 |
| 07/10/2026 16:18 | 17 | 25.355 |
| 07/10/2026 16:18 | 13 | 25.355 |
| 07/10/2026 16:15 | 23 | 25.44 |
| 07/10/2026 16:15 | 1 | 25.40 |
| 07/10/2026 16:08 | 28 | 25.35 |
| 07/10/2026 16:04 | 2 | 25.45 |
| 07/10/2026 16:01 | 13 | 25.38 |
| 07/10/2026 16:00 | 14 | 25.37 |
| 07/10/2026 16:00 | 2 | 25.37 |
| 07/10/2026 16:00 | 10 | 25.37 |
| 07/10/2026 16:00 | 2 | 25.37 |
| 07/10/2026 16:00 | 10 | 25.40 |
| 07/10/2026 16:00 | 100 | 25.43 |
| 07/10/2026 15:58 | 9 | 25.49 |
| 07/10/2026 15:58 | 11 | 25.49 |
| 07/10/2026 15:56 | 13 | 25.45 |
| 07/10/2026 15:54 | 10 | 25.445 |
| 07/10/2026 15:54 | 13 | 25.47 |
| 07/10/2026 15:54 | 4 | 25.50 |
| 07/10/2026 15:35 | 38 | 25.345 |
| 07/10/2026 15:30 | 1 | 25.55 |
| 07/10/2026 15:30 | 5 | 25.35 |
| 07/10/2026 15:30 | 14 | 25.35 |
| 07/10/2026 15:30 | 17 | 25.35 |
| 07/10/2026 15:30 | 6 | 25.46 |
| 07/10/2026 15:30 | 400 | 25.53 |
| 07/10/2026 15:30 | 800 | 25.53 |
| 07/10/2026 15:30 | 4 | 25.27 |
| 07/10/2026 15:30 | 34 | 25.33 |
| 07/10/2026 15:30 | 2886 | 25.55 |
| 07/10/2026 14:38 | 100 | 25.55 |
| 07/10/2026 14:35 | 50 | 25.41 |
| 07/10/2026 14:30 | 1 | 25.70 |
| 07/10/2026 14:30 | 50 | 25.70 |
| 07/10/2026 14:30 | 2 | 25.70 |
| 07/10/2026 14:30 | 48 | 25.70 |
| 07/10/2026 14:30 | 1 | 25.70 |
| 07/10/2026 14:30 | 50 | 25.70 |
| 07/10/2026 14:30 | 50 | 25.70 |
| 07/10/2026 14:30 | 50 | 25.70 |
| 07/10/2026 14:30 | 1 | 25.70 |
| 07/10/2026 14:30 | 50 | 25.70 |
| 07/10/2026 14:30 | 50 | 25.70 |