Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:09
|
Geld
04.11.2025 -
20:56:56
|
Geld Volumen |
Brief
04.11.2025 -
20:56:56
|
Brief Volumen |
|---|---|---|---|---|
|
22.47
+0.28
(
+1.26% )
|
22.45
|
200 |
22.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:56 | 5 | 22.46 |
| 11/04/2025 14:56 | 10 | 22.46 |
| 11/04/2025 14:56 | 10 | 22.46 |
| 11/04/2025 14:56 | 38 | 22.46 |
| 11/04/2025 14:56 | 10 | 22.47 |
| 11/04/2025 14:56 | 10 | 22.47 |
| 11/04/2025 14:56 | 10 | 22.47 |
| 11/04/2025 14:56 | 38 | 22.47 |
| 11/04/2025 14:56 | 16 | 22.51 |
| 11/04/2025 14:55 | 100 | 22.505 |
| 11/04/2025 14:55 | 20 | 22.4474 |
| 11/04/2025 14:55 | 10 | 22.505 |
| 11/04/2025 14:55 | 75 | 22.49 |
| 11/04/2025 14:55 | 75 | 22.48 |
| 11/04/2025 14:55 | 4 | 22.47 |
| 11/04/2025 14:55 | 76 | 22.505 |
| 11/04/2025 14:55 | 24 | 22.47 |
| 11/04/2025 14:55 | 25 | 22.505 |
| 11/04/2025 14:55 | 75 | 22.505 |
| 11/04/2025 14:55 | 31 | 22.46 |
| 11/04/2025 14:55 | 31 | 22.46 |
| 11/04/2025 14:55 | 9 | 22.46 |
| 11/04/2025 14:55 | 7 | 22.46 |
| 11/04/2025 14:55 | 11 | 22.46 |
| 11/04/2025 14:55 | 38 | 22.46 |
| 11/04/2025 14:55 | 13 | 22.46 |
| 11/04/2025 14:55 | 100 | 22.45 |
| 11/04/2025 14:55 | 87 | 22.46 |
| 11/04/2025 14:55 | 38 | 22.46 |
| 11/04/2025 14:55 | 4 | 22.46 |
| 11/04/2025 14:55 | 100 | 22.45 |
| 11/04/2025 14:55 | 100 | 22.45 |
| 11/04/2025 14:55 | 41 | 22.45 |
| 11/04/2025 14:55 | 31 | 22.45 |
| 11/04/2025 14:55 | 20 | 22.45 |
| 11/04/2025 14:55 | 25 | 22.45 |
| 11/04/2025 14:55 | 1 | 22.45 |
| 11/04/2025 14:55 | 18 | 22.45 |
| 11/04/2025 14:55 | 109 | 22.45 |
| 11/04/2025 14:55 | 7 | 22.45 |
| 11/04/2025 14:55 | 7 | 22.45 |
| 11/04/2025 14:55 | 38 | 22.45 |
| 11/04/2025 14:55 | 73 | 22.45 |
| 11/04/2025 14:55 | 27 | 22.45 |
| 11/04/2025 14:55 | 38 | 22.45 |
| 11/04/2025 14:55 | 100 | 22.44 |
| 11/04/2025 14:55 | 25 | 22.44 |
| 11/04/2025 14:55 | 20 | 22.43 |
| 11/04/2025 14:55 | 20 | 22.43 |
| 11/04/2025 14:55 | 100 | 22.43 |
| 11/04/2025 14:55 | 30 | 22.4114 |
| 11/04/2025 14:55 | 2 | 22.45 |
| 11/04/2025 14:55 | 2 | 22.45 |
| 11/04/2025 14:55 | 30 | 22.43 |
| 11/04/2025 14:55 | 5 | 22.45 |
| 11/04/2025 14:55 | 50 | 22.43 |
| 11/04/2025 14:55 | 30 | 22.44 |
| 11/04/2025 14:55 | 25 | 22.44 |
| 11/04/2025 14:55 | 25 | 22.44 |
| 11/04/2025 14:55 | 32 | 22.44 |
| 11/04/2025 14:55 | 25 | 22.44 |
| 11/04/2025 14:55 | 1 | 22.44 |
| 11/04/2025 14:55 | 1 | 22.44 |
| 11/04/2025 14:55 | 2 | 22.44 |
| 11/04/2025 14:55 | 2 | 22.44 |
| 11/04/2025 14:55 | 12 | 22.44 |
| 11/04/2025 14:55 | 1 | 22.44 |
| 11/04/2025 14:55 | 1 | 22.44 |
| 11/04/2025 14:55 | 11 | 22.44 |
| 11/04/2025 14:54 | 20 | 22.41 |
| 11/04/2025 14:54 | 5 | 22.41 |
| 11/04/2025 14:54 | 100 | 22.425 |
| 11/04/2025 14:54 | 1 | 22.44 |
| 11/04/2025 14:54 | 1 | 22.425 |
| 11/04/2025 14:54 | 1 | 22.425 |
| 11/04/2025 14:54 | 100 | 22.3921 |
| 11/04/2025 14:54 | 200 | 22.3921 |
| 11/04/2025 14:53 | 1 | 22.425 |
| 11/04/2025 14:53 | 15 | 22.3936 |
| 11/04/2025 14:53 | 12 | 22.42 |
| 11/04/2025 14:53 | 1 | 22.425 |
| 11/04/2025 14:53 | 18 | 22.3889 |
| 11/04/2025 14:53 | 12 | 22.42 |
| 11/04/2025 14:53 | 12 | 22.42 |
| 11/04/2025 14:53 | 12 | 22.425 |
| 11/04/2025 14:53 | 11 | 22.44 |
| 11/04/2025 14:53 | 100 | 22.44 |
| 11/04/2025 14:53 | 100 | 22.43 |
| 11/04/2025 14:53 | 2 | 22.43 |
| 11/04/2025 14:53 | 78 | 22.44 |
| 11/04/2025 14:53 | 76 | 22.44 |
| 11/04/2025 14:53 | 7 | 22.44 |
| 11/04/2025 14:53 | 25 | 22.43 |
| 11/04/2025 14:53 | 100 | 22.42 |
| 11/04/2025 14:53 | 20 | 22.385 |
| 11/04/2025 14:53 | 33 | 22.42 |
| 11/04/2025 14:53 | 4 | 22.3977 |
| 11/04/2025 14:52 | 1 | 22.44 |
| 11/04/2025 14:52 | 1 | 22.41 |
| 11/04/2025 14:52 | 100 | 22.3847 |
| 11/04/2025 14:52 | 15 | 22.41 |
| 11/04/2025 14:52 | 15 | 22.41 |
| 11/04/2025 14:52 | 1 | 22.41 |
| 11/04/2025 14:52 | 1 | 22.41 |
| 11/04/2025 14:52 | 2 | 22.44 |
| 11/04/2025 14:52 | 60 | 22.398 |
| 11/04/2025 14:52 | 1 | 22.39 |
| 11/04/2025 14:52 | 75 | 22.39 |
| 11/04/2025 14:52 | 3 | 22.41 |
| 11/04/2025 14:52 | 100 | 22.395 |
| 11/04/2025 14:52 | 8 | 22.43 |
| 11/04/2025 14:52 | 27 | 22.3838 |
| 11/04/2025 14:51 | 83 | 22.395 |
| 11/04/2025 14:51 | 15 | 22.395 |
| 11/04/2025 14:51 | 671 | 22.3878 |
| 11/04/2025 14:51 | 12 | 22.395 |
| 11/04/2025 14:51 | 6 | 22.395 |
| 11/04/2025 14:51 | 5 | 22.385 |
| 11/04/2025 14:51 | 1 | 22.44 |
| 11/04/2025 14:51 | 1 | 22.405 |
| 11/04/2025 14:51 | 2 | 22.44 |
| 11/04/2025 14:51 | 30 | 22.44 |
| 11/04/2025 14:51 | 20 | 22.43 |
| 11/04/2025 14:51 | 90 | 22.44 |
| 11/04/2025 14:51 | 2 | 22.44 |
| 11/04/2025 14:51 | 10 | 22.44 |
| 11/04/2025 14:51 | 12 | 22.42 |
| 11/04/2025 14:51 | 3 | 22.41 |
| 11/04/2025 14:51 | 3 | 22.40 |
| 11/04/2025 14:51 | 24 | 22.41 |
| 11/04/2025 14:51 | 1 | 22.395 |
| 11/04/2025 14:51 | 1 | 22.395 |