Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
22.64
-0.18
(
-0.79% )
|
22.63
|
400 |
22.64
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 22.64 |
| 06/17/2026 23:20 | � | 22.64 |
| 06/17/2026 22:30 | � | 22.64 |
| 06/17/2026 22:00 | � | 22.64 |
| 06/17/2026 22:00 | 67129 | 22.64 |
| 06/17/2026 21:59 | 18 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.64 |
| 06/17/2026 21:59 | 12 | 22.64 |
| 06/17/2026 21:59 | 3 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.64 |
| 06/17/2026 21:59 | 3 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 60 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 3 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 31 | 22.65 |
| 06/17/2026 21:59 | 62 | 22.65 |
| 06/17/2026 21:59 | 7 | 22.65 |
| 06/17/2026 21:59 | 10 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 31 | 22.65 |
| 06/17/2026 21:59 | 20 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 26 | 22.64 |
| 06/17/2026 21:59 | 106 | 22.64 |
| 06/17/2026 21:59 | 94 | 22.635 |
| 06/17/2026 21:59 | 6 | 22.635 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 90 | 22.64 |
| 06/17/2026 21:59 | 64 | 22.64 |
| 06/17/2026 21:59 | 17 | 22.64 |
| 06/17/2026 21:59 | 8 | 22.64 |
| 06/17/2026 21:59 | 21 | 22.64 |
| 06/17/2026 21:59 | 35 | 22.64 |
| 06/17/2026 21:59 | 99 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.635 |
| 06/17/2026 21:59 | 29 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.63 |
| 06/17/2026 21:59 | 4 | 22.64 |
| 06/17/2026 21:59 | 69 | 22.62 |
| 06/17/2026 21:59 | 41 | 22.64 |
| 06/17/2026 21:59 | 5 | 22.64 |
| 06/17/2026 21:59 | 77 | 22.63 |
| 06/17/2026 21:59 | 14 | 22.63 |
| 06/17/2026 21:59 | 83 | 22.63 |
| 06/17/2026 21:59 | 1 | 22.63 |
| 06/17/2026 21:59 | 261 | 22.63 |
| 06/17/2026 21:59 | 62 | 22.63 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 272 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.645 |
| 06/17/2026 21:59 | 50 | 22.64 |
| 06/17/2026 21:59 | 20 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.635 |
| 06/17/2026 21:59 | 84 | 22.63 |
| 06/17/2026 21:59 | 1 | 22.625 |
| 06/17/2026 21:59 | 1 | 22.63 |
| 06/17/2026 21:59 | 3 | 22.63 |
| 06/17/2026 21:59 | 1 | 22.63 |
| 06/17/2026 21:59 | 2 | 22.63 |
| 06/17/2026 21:59 | 2 | 22.63 |
| 06/17/2026 21:59 | 13 | 22.63 |
| 06/17/2026 21:59 | 1 | 22.63 |
| 06/17/2026 21:59 | 1 | 22.63 |
| 06/17/2026 21:59 | 1 | 22.625 |
| 06/17/2026 21:59 | 1 | 22.63 |
| 06/17/2026 21:59 | 6 | 22.63 |
| 06/17/2026 21:59 | 1 | 22.625 |
| 06/17/2026 21:59 | 1 | 22.625 |
| 06/17/2026 21:59 | 10 | 22.625 |
| 06/17/2026 21:59 | 2 | 22.625 |
| 06/17/2026 21:59 | 5 | 22.625 |
| 06/17/2026 21:59 | 5 | 22.63 |
| 06/17/2026 21:59 | 100 | 22.63 |
| 06/17/2026 21:59 | 10 | 22.63 |
| 06/17/2026 21:59 | 100 | 22.625 |
| 06/17/2026 21:59 | 37 | 22.625 |
| 06/17/2026 21:59 | 1 | 22.62 |
| 06/17/2026 21:59 | 140 | 22.62 |
| 06/17/2026 21:59 | 100 | 22.62 |
| 06/17/2026 21:59 | 100 | 22.63 |
| 06/17/2026 21:59 | 300 | 22.63 |
| 06/17/2026 21:59 | 122 | 22.63 |
| 06/17/2026 21:59 | 4 | 22.635 |
| 06/17/2026 21:59 | 3 | 22.635 |
| 06/17/2026 21:59 | 38 | 22.635 |
| 06/17/2026 21:59 | 14 | 22.63 |
| 06/17/2026 21:59 | 2 | 22.63 |
| 06/17/2026 21:59 | 7 | 22.64 |
| 06/17/2026 21:59 | 13 | 22.635 |
| 06/17/2026 21:59 | 2 | 22.635 |
| 06/17/2026 21:59 | 12 | 22.64 |
| 06/17/2026 21:59 | 40 | 22.64 |
| 06/17/2026 21:59 | 46 | 22.64 |
| 06/17/2026 21:59 | 38 | 22.655 |
| 06/17/2026 21:59 | 1 | 22.655 |
| 06/17/2026 21:59 | 1 | 22.655 |
| 06/17/2026 21:59 | 12 | 22.65 |
| 06/17/2026 21:59 | 172 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 41 | 22.66 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 24 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 70 | 22.64 |
| 06/17/2026 21:59 | 21 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 8 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 8 | 22.64 |
| 06/17/2026 21:59 | 16 | 22.64 |
| 06/17/2026 21:59 | 870 | 22.64 |
| 06/17/2026 21:59 | 10 | 22.64 |
| 06/17/2026 21:59 | 70 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.635 |
| 06/17/2026 21:59 | 2 | 22.63 |
| 06/17/2026 21:59 | 25 | 22.63 |
| 06/17/2026 21:59 | 2 | 22.635 |
| 06/17/2026 21:59 | 1 | 22.635 |
| 06/17/2026 21:59 | 275 | 22.63 |
| 06/17/2026 21:59 | 12 | 22.63 |
| 06/17/2026 21:59 | 100 | 22.63 |
| 06/17/2026 21:59 | 113 | 22.63 |
| 06/17/2026 21:59 | 86 | 22.63 |
| 06/17/2026 21:59 | 12 | 22.63 |
| 06/17/2026 21:59 | 189 | 22.63 |
| 06/17/2026 21:59 | 13 | 22.635 |
| 06/17/2026 21:59 | 50 | 22.64 |
| 06/17/2026 21:59 | 50 | 22.64 |
| 06/17/2026 21:59 | 8 | 22.635 |
| 06/17/2026 21:59 | 1 | 22.635 |
| 06/17/2026 21:59 | 47 | 22.64 |
| 06/17/2026 21:59 | 3 | 22.64 |
| 06/17/2026 21:59 | 86 | 22.64 |
| 06/17/2026 21:59 | 12 | 22.64 |
| 06/17/2026 21:59 | 189 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.63 |
| 06/17/2026 21:59 | 100 | 22.625 |
| 06/17/2026 21:59 | 1 | 22.63 |
| 06/17/2026 21:59 | 1 | 22.63 |
| 06/17/2026 21:59 | 2 | 22.63 |
| 06/17/2026 21:59 | 100 | 22.63 |
| 06/17/2026 21:59 | 100 | 22.63 |
| 06/17/2026 21:59 | 5 | 22.63 |
| 06/17/2026 21:59 | 13 | 22.63 |
| 06/17/2026 21:59 | 1 | 22.63 |
| 06/17/2026 21:59 | 6 | 22.63 |
| 06/17/2026 21:59 | 12 | 22.63 |
| 06/17/2026 21:59 | 13 | 22.63 |
| 06/17/2026 21:59 | 1 | 22.63 |
| 06/17/2026 21:59 | 2 | 22.63 |
| 06/17/2026 21:59 | 20 | 22.63 |
| 06/17/2026 21:59 | 239 | 22.63 |
| 06/17/2026 21:59 | 61 | 22.63 |
| 06/17/2026 21:59 | 200 | 22.63 |
| 06/17/2026 21:59 | 5 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 13 | 22.64 |
| 06/17/2026 21:59 | 4 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 67 | 22.64 |
| 06/17/2026 21:58 | 1 | 22.64 |
| 06/17/2026 21:58 | 264 | 22.64 |
| 06/17/2026 21:58 | 36 | 22.64 |
| 06/17/2026 21:58 | 7 | 22.64 |
| 06/17/2026 21:58 | 85 | 22.64 |
| 06/17/2026 21:58 | 1 | 22.65 |
| 06/17/2026 21:58 | 81 | 22.65 |
| 06/17/2026 21:58 | 2 | 22.65 |
| 06/17/2026 21:58 | 6 | 22.65 |
| 06/17/2026 21:58 | 2 | 22.65 |
| 06/17/2026 21:58 | 23 | 22.65 |
| 06/17/2026 21:58 | 2 | 22.65 |
| 06/17/2026 21:58 | 32 | 22.65 |
| 06/17/2026 21:58 | 7 | 22.65 |
| 06/17/2026 21:58 | 1 | 22.65 |
| 06/17/2026 21:58 | 20 | 22.65 |
| 06/17/2026 21:58 | 6 | 22.65 |
| 06/17/2026 21:58 | 32 | 22.65 |
| 06/17/2026 21:58 | 2 | 22.65 |
| 06/17/2026 21:58 | 7 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 50 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 30 | 22.65 |
| 06/17/2026 21:58 | 8 | 22.65 |
| 06/17/2026 21:58 | 8 | 22.66 |
| 06/17/2026 21:58 | 1 | 22.66 |
| 06/17/2026 21:58 | 1 | 22.66 |
| 06/17/2026 21:58 | 3 | 22.66 |
| 06/17/2026 21:58 | 38 | 22.66 |
| 06/17/2026 21:58 | 1 | 22.66 |
| 06/17/2026 21:58 | 2 | 22.66 |
| 06/17/2026 21:58 | 59 | 22.67 |
| 06/17/2026 21:58 | 28 | 22.67 |
| 06/17/2026 21:58 | 13 | 22.67 |
| 06/17/2026 21:58 | 36 | 22.66 |
| 06/17/2026 21:58 | 1 | 22.66 |
| 06/17/2026 21:58 | 1 | 22.66 |
| 06/17/2026 21:58 | 3 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 10 | 22.66 |
| 06/17/2026 21:58 | 2 | 22.66 |
| 06/17/2026 21:58 | 13 | 22.66 |
| 06/17/2026 21:58 | 1 | 22.66 |
| 06/17/2026 21:58 | 1 | 22.66 |
| 06/17/2026 21:58 | 9 | 22.66 |
| 06/17/2026 21:58 | 37 | 22.66 |
| 06/17/2026 21:58 | 2 | 22.66 |
| 06/17/2026 21:58 | 8 | 22.66 |
| 06/17/2026 21:58 | 77 | 22.66 |
| 06/17/2026 21:58 | 29 | 22.64 |
| 06/17/2026 21:58 | 13 | 22.65 |
| 06/17/2026 21:58 | 13 | 22.65 |
| 06/17/2026 21:58 | 100 | 22.65 |
| 06/17/2026 21:58 | 17 | 22.66 |
| 06/17/2026 21:58 | 19 | 22.66 |
| 06/17/2026 21:58 | 31 | 22.66 |
| 06/17/2026 21:58 | 12 | 22.66 |
| 06/17/2026 21:58 | 41 | 22.66 |
| 06/17/2026 21:58 | 7 | 22.66 |
| 06/17/2026 21:58 | 28 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 8 | 22.67 |
| 06/17/2026 21:58 | 2 | 22.67 |
| 06/17/2026 21:58 | 7 | 22.67 |
| 06/17/2026 21:58 | 8 | 22.67 |
| 06/17/2026 21:58 | 4 | 22.67 |
| 06/17/2026 21:58 | 2 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 5 | 22.67 |
| 06/17/2026 21:58 | 2 | 22.67 |
| 06/17/2026 21:58 | 2 | 22.67 |
| 06/17/2026 21:58 | 7 | 22.67 |
| 06/17/2026 21:58 | 20 | 22.67 |
| 06/17/2026 21:58 | 7 | 22.67 |
| 06/17/2026 21:58 | 35 | 22.67 |
| 06/17/2026 21:58 | 5 | 22.67 |
| 06/17/2026 21:58 | 8 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 2 | 22.67 |
| 06/17/2026 21:58 | 20 | 22.67 |
| 06/17/2026 21:58 | 2 | 22.67 |
| 06/17/2026 21:58 | 200 | 22.68 |
| 06/17/2026 21:58 | 135 | 22.68 |
| 06/17/2026 21:58 | 24 | 22.695 |
| 06/17/2026 21:58 | 165 | 22.68 |
| 06/17/2026 21:58 | 100 | 22.68 |
| 06/17/2026 21:58 | 32 | 22.68 |
| 06/17/2026 21:58 | 26 | 22.68 |
| 06/17/2026 21:58 | 6 | 22.68 |
| 06/17/2026 21:58 | 2 | 22.68 |
| 06/17/2026 21:58 | 2 | 22.68 |
| 06/17/2026 21:58 | 26 | 22.68 |
| 06/17/2026 21:58 | 2 | 22.68 |
| 06/17/2026 21:58 | 7 | 22.68 |
| 06/17/2026 21:58 | 178 | 22.68 |
| 06/17/2026 21:58 | 20 | 22.68 |
| 06/17/2026 21:58 | 22 | 22.68 |
| 06/17/2026 21:58 | 77 | 22.68 |
| 06/17/2026 21:58 | 600 | 22.69 |
| 06/17/2026 21:58 | 10 | 22.695 |
| 06/17/2026 21:57 | 2 | 22.695 |
| 06/17/2026 21:57 | 50 | 22.695 |
| 06/17/2026 21:57 | 10 | 22.71 |
| 06/17/2026 21:57 | 89 | 22.70 |
| 06/17/2026 21:57 | 6 | 22.70 |
| 06/17/2026 21:57 | 5 | 22.70 |
| 06/17/2026 21:57 | 1 | 22.69 |
| 06/17/2026 21:57 | 1 | 22.69 |
| 06/17/2026 21:57 | 5 | 22.69 |
| 06/17/2026 21:57 | 7 | 22.69 |
| 06/17/2026 21:57 | 9 | 22.69 |
| 06/17/2026 21:57 | 1 | 22.69 |
| 06/17/2026 21:57 | 1 | 22.69 |
| 06/17/2026 21:57 | 100 | 22.69 |
| 06/17/2026 21:57 | 1 | 22.69 |
| 06/17/2026 21:57 | 5 | 22.69 |
| 06/17/2026 21:57 | 5 | 22.69 |
| 06/17/2026 21:57 | 6 | 22.69 |
| 06/17/2026 21:57 | 1 | 22.69 |
| 06/17/2026 21:57 | 1 | 22.69 |
| 06/17/2026 21:57 | 99 | 22.69 |
| 06/17/2026 21:56 | 8 | 22.69 |
| 06/17/2026 21:56 | 2 | 22.69 |
| 06/17/2026 21:56 | 2 | 22.69 |
| 06/17/2026 21:56 | 1 | 22.69 |
| 06/17/2026 21:56 | 13 | 22.69 |
| 06/17/2026 21:56 | 1 | 22.69 |
| 06/17/2026 21:56 | 1 | 22.69 |
| 06/17/2026 21:56 | 2 | 22.69 |
| 06/17/2026 21:56 | 1 | 22.69 |
| 06/17/2026 21:56 | 2 | 22.685 |
| 06/17/2026 21:56 | 2 | 22.68 |
| 06/17/2026 21:56 | 38 | 22.68 |
| 06/17/2026 21:56 | 13 | 22.68 |
| 06/17/2026 21:56 | 2 | 22.68 |
| 06/17/2026 21:56 | 4 | 22.68 |
| 06/17/2026 21:56 | 7 | 22.68 |
| 06/17/2026 21:56 | 2 | 22.68 |
| 06/17/2026 21:56 | 72 | 22.69 |
| 06/17/2026 21:56 | 1 | 22.695 |
| 06/17/2026 21:56 | 9 | 22.70 |
| 06/17/2026 21:55 | 28 | 22.69 |
| 06/17/2026 21:55 | 1 | 22.69 |
| 06/17/2026 21:55 | 8 | 22.70 |
| 06/17/2026 21:55 | 2 | 22.70 |
| 06/17/2026 21:55 | 4 | 22.70 |
| 06/17/2026 21:55 | 2 | 22.70 |
| 06/17/2026 21:55 | 100 | 22.70 |
| 06/17/2026 21:55 | 11 | 22.70 |
| 06/17/2026 21:55 | 7 | 22.70 |
| 06/17/2026 21:55 | 6 | 22.70 |
| 06/17/2026 21:55 | 33 | 22.70 |
| 06/17/2026 21:55 | 101 | 22.70 |
| 06/17/2026 21:55 | 20 | 22.70 |
| 06/17/2026 21:55 | 30 | 22.71 |
| 06/17/2026 21:55 | 1 | 22.72 |
| 06/17/2026 21:55 | 29 | 22.71 |
| 06/17/2026 21:55 | 100 | 22.71 |
| 06/17/2026 21:55 | 1 | 22.72 |
| 06/17/2026 21:55 | 300 | 22.72 |
| 06/17/2026 21:55 | 8 | 22.73 |
| 06/17/2026 21:55 | 11 | 22.73 |
| 06/17/2026 21:55 | 38 | 22.73 |
| 06/17/2026 21:55 | 9 | 22.73 |
| 06/17/2026 21:55 | 25 | 22.73 |
| 06/17/2026 21:55 | 7 | 22.73 |
| 06/17/2026 21:55 | 40 | 22.73 |
| 06/17/2026 21:55 | 10 | 22.73 |
| 06/17/2026 21:55 | 1 | 22.70 |
| 06/17/2026 21:55 | 17 | 22.68 |
| 06/17/2026 21:55 | 35 | 22.68 |
| 06/17/2026 21:55 | 29 | 22.68 |
| 06/17/2026 21:55 | 213 | 22.68 |
| 06/17/2026 21:55 | 55 | 22.66 |
| 06/17/2026 21:55 | 26 | 22.66 |
| 06/17/2026 21:55 | 26 | 22.66 |
| 06/17/2026 21:55 | 26 | 22.66 |
| 06/17/2026 21:55 | 300 | 22.65 |
| 06/17/2026 21:54 | 2 | 22.63 |
| 06/17/2026 21:54 | 15 | 22.63 |
| 06/17/2026 21:54 | 92 | 22.64 |
| 06/17/2026 21:54 | 1 | 22.64 |
| 06/17/2026 21:54 | 2 | 22.64 |
| 06/17/2026 21:54 | 100 | 22.64 |
| 06/17/2026 21:54 | 40 | 22.64 |
| 06/17/2026 21:54 | 8 | 22.64 |
| 06/17/2026 21:54 | 4 | 22.64 |
| 06/17/2026 21:54 | 100 | 22.64 |
| 06/17/2026 21:54 | 2 | 22.64 |
| 06/17/2026 21:54 | 100 | 22.66 |
| 06/17/2026 21:54 | 5 | 22.65 |
| 06/17/2026 21:54 | 18 | 22.65 |
| 06/17/2026 21:54 | 15 | 22.65 |
| 06/17/2026 21:54 | 3 | 22.67 |
| 06/17/2026 21:53 | 41 | 22.66 |
| 06/17/2026 21:53 | 2 | 22.67 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 1 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 6 | 22.63 |
| 06/17/2026 21:53 | 2 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 50 | 22.62 |
| 06/17/2026 21:53 | 11 | 22.62 |
| 06/17/2026 21:53 | 58 | 22.62 |
| 06/17/2026 21:53 | 113 | 22.62 |
| 06/17/2026 21:53 | 4 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 37 | 22.61 |
| 06/17/2026 21:53 | 1 | 22.61 |
| 06/17/2026 21:51 | 59 | 22.61 |
| 06/17/2026 21:51 | 100 | 22.61 |
| 06/17/2026 21:51 | 9 | 22.61 |
| 06/17/2026 21:51 | 1 | 22.61 |
| 06/17/2026 21:51 | 3 | 22.60 |
| 06/17/2026 21:51 | 17 | 22.60 |
| 06/17/2026 21:50 | 5 | 22.60 |
| 06/17/2026 21:50 | 3 | 22.60 |
| 06/17/2026 21:49 | 1 | 22.605 |
| 06/17/2026 21:49 | 28 | 22.60 |
| 06/17/2026 21:48 | 1 | 22.61 |
| 06/17/2026 21:48 | 1 | 22.59 |
| 06/17/2026 21:47 | 2 | 22.58 |
| 06/17/2026 21:47 | 2 | 22.56 |
| 06/17/2026 21:47 | 2 | 22.57 |
| 06/17/2026 21:47 | 2 | 22.57 |
| 06/17/2026 21:47 | 24 | 22.58 |
| 06/17/2026 21:47 | 13 | 22.58 |
| 06/17/2026 21:47 | 14 | 22.58 |
| 06/17/2026 21:47 | 4 | 22.58 |
| 06/17/2026 21:47 | 7 | 22.58 |
| 06/17/2026 21:47 | 7 | 22.58 |
| 06/17/2026 21:47 | 2 | 22.58 |
| 06/17/2026 21:47 | 7 | 22.58 |
| 06/17/2026 21:47 | 7 | 22.59 |
| 06/17/2026 21:47 | 6 | 22.59 |
| 06/17/2026 21:47 | 34 | 22.59 |
| 06/17/2026 21:47 | 21 | 22.59 |
| 06/17/2026 21:47 | 30 | 22.59 |
| 06/17/2026 21:47 | 6 | 22.59 |
| 06/17/2026 21:47 | 49 | 22.59 |
| 06/17/2026 21:47 | 40 | 22.59 |
| 06/17/2026 21:47 | 18 | 22.59 |
| 06/17/2026 21:46 | 123 | 22.60 |
| 06/17/2026 21:46 | 2 | 22.60 |
| 06/17/2026 21:46 | 2 | 22.60 |
| 06/17/2026 21:46 | 29 | 22.60 |
| 06/17/2026 21:46 | 4 | 22.60 |
| 06/17/2026 21:46 | 100 | 22.60 |
| 06/17/2026 21:46 | 5 | 22.60 |
| 06/17/2026 21:46 | 100 | 22.60 |
| 06/17/2026 21:45 | 2 | 22.61 |
| 06/17/2026 21:45 | 60 | 22.62 |
| 06/17/2026 21:45 | 3 | 22.62 |
| 06/17/2026 21:45 | 72 | 22.62 |
| 06/17/2026 21:45 | 10 | 22.62 |
| 06/17/2026 21:45 | 40 | 22.62 |
| 06/17/2026 21:45 | 8 | 22.61 |
| 06/17/2026 21:45 | 1 | 22.61 |
| 06/17/2026 21:45 | 5 | 22.61 |
| 06/17/2026 21:45 | 2 | 22.61 |
| 06/17/2026 21:45 | 2 | 22.61 |
| 06/17/2026 21:45 | 1 | 22.61 |
| 06/17/2026 21:45 | 1 | 22.61 |
| 06/17/2026 21:45 | 5 | 22.61 |
| 06/17/2026 21:45 | 1 | 22.61 |
| 06/17/2026 21:45 | 1 | 22.61 |
| 06/17/2026 21:45 | 1 | 22.61 |
| 06/17/2026 21:45 | 1 | 22.61 |
| 06/17/2026 21:45 | 3 | 22.605 |
| 06/17/2026 21:45 | 5 | 22.605 |
| 06/17/2026 21:45 | 1 | 22.605 |
| 06/17/2026 21:45 | 2 | 22.605 |
| 06/17/2026 21:45 | 1 | 22.605 |
| 06/17/2026 21:45 | 1 | 22.605 |
| 06/17/2026 21:44 | 2 | 22.61 |
| 06/17/2026 21:44 | 6 | 22.61 |
| 06/17/2026 21:43 | 2 | 22.61 |
| 06/17/2026 21:43 | 2 | 22.61 |
| 06/17/2026 21:43 | 2 | 22.61 |
| 06/17/2026 21:43 | 5 | 22.61 |
| 06/17/2026 21:43 | 5 | 22.61 |
| 06/17/2026 21:43 | 5 | 22.61 |
| 06/17/2026 21:43 | 5 | 22.61 |
| 06/17/2026 21:42 | 5 | 22.605 |
| 06/17/2026 21:41 | 10 | 22.60 |
| 06/17/2026 21:40 | 2 | 22.60 |
| 06/17/2026 21:40 | 4 | 22.60 |
| 06/17/2026 21:40 | 3 | 22.60 |
| 06/17/2026 21:40 | 2 | 22.60 |
| 06/17/2026 21:40 | 2 | 22.61 |
| 06/17/2026 21:40 | 7 | 22.62 |
| 06/17/2026 21:40 | 6 | 22.62 |
| 06/17/2026 21:40 | 58 | 22.62 |
| 06/17/2026 21:40 | 35 | 22.62 |
| 06/17/2026 21:40 | 30 | 22.62 |
| 06/17/2026 21:40 | 6 | 22.62 |
| 06/17/2026 21:40 | 7 | 22.63 |
| 06/17/2026 21:40 | 100 | 22.63 |
| 06/17/2026 21:40 | 42 | 22.63 |
| 06/17/2026 21:40 | 7 | 22.63 |
| 06/17/2026 21:40 | 14 | 22.63 |
| 06/17/2026 21:40 | 4 | 22.63 |
| 06/17/2026 21:40 | 4 | 22.63 |
| 06/17/2026 21:38 | 25 | 22.63 |
| 06/17/2026 21:38 | 5 | 22.63 |
| 06/17/2026 21:38 | 50 | 22.645 |
| 06/17/2026 21:38 | 50 | 22.645 |
| 06/17/2026 21:38 | 41 | 22.645 |
| 06/17/2026 21:38 | 72 | 22.64 |
| 06/17/2026 21:38 | 1 | 22.64 |
| 06/17/2026 21:38 | 72 | 22.64 |
| 06/17/2026 21:38 | 6 | 22.64 |
| 06/17/2026 21:36 | 1 | 22.62 |
| 06/17/2026 21:36 | 4 | 22.62 |
| 06/17/2026 21:36 | 33 | 22.62 |
| 06/17/2026 21:36 | 7 | 22.62 |
| 06/17/2026 21:36 | 5 | 22.62 |
| 06/17/2026 21:36 | 2 | 22.62 |
| 06/17/2026 21:36 | 3 | 22.62 |
| 06/17/2026 21:36 | 152 | 22.62 |
| 06/17/2026 21:36 | 100 | 22.62 |
| 06/17/2026 21:35 | 18 | 22.60 |
| 06/17/2026 21:35 | 37 | 22.60 |
| 06/17/2026 21:34 | 32 | 22.60 |
| 06/17/2026 21:34 | 3 | 22.60 |
| 06/17/2026 21:34 | 50 | 22.60 |
| 06/17/2026 21:34 | 3 | 22.61 |
| 06/17/2026 21:34 | 29 | 22.61 |
| 06/17/2026 21:34 | 31 | 22.61 |
| 06/17/2026 21:34 | 40 | 22.61 |
| 06/17/2026 21:34 | 57 | 22.61 |
| 06/17/2026 21:34 | 38 | 22.61 |
| 06/17/2026 21:34 | 7 | 22.61 |
| 06/17/2026 21:33 | 6 | 22.61 |
| 06/17/2026 21:33 | 38 | 22.625 |
| 06/17/2026 21:33 | 33 | 22.63 |
| 06/17/2026 21:33 | 67 | 22.63 |
| 06/17/2026 21:33 | 19 | 22.63 |
| 06/17/2026 21:33 | 43 | 22.63 |
| 06/17/2026 21:32 | 11 | 22.62 |
| 06/17/2026 21:32 | 4 | 22.62 |
| 06/17/2026 21:31 | 1 | 22.61 |
| 06/17/2026 21:31 | 2 | 22.61 |
| 06/17/2026 21:30 | 7 | 22.64 |
| 06/17/2026 21:30 | 6 | 22.64 |
| 06/17/2026 21:30 | 1 | 22.64 |
| 06/17/2026 21:30 | 6 | 22.64 |
| 06/17/2026 21:30 | 7 | 22.64 |
| 06/17/2026 21:30 | 6 | 22.64 |
| 06/17/2026 21:30 | 7 | 22.64 |
| 06/17/2026 21:30 | 7 | 22.64 |
| 06/17/2026 21:30 | 14 | 22.64 |
| 06/17/2026 21:30 | 7 | 22.64 |
| 06/17/2026 21:30 | 12 | 22.64 |
| 06/17/2026 21:30 | 1 | 22.65 |
| 06/17/2026 21:30 | 29 | 22.65 |
| 06/17/2026 21:30 | 2 | 22.65 |
| 06/17/2026 21:30 | 20 | 22.65 |
| 06/17/2026 21:30 | 100 | 22.65 |
| 06/17/2026 21:30 | 100 | 22.65 |
| 06/17/2026 21:30 | 16 | 22.65 |
| 06/17/2026 21:30 | 8 | 22.65 |
| 06/17/2026 21:30 | 100 | 22.65 |
| 06/17/2026 21:30 | 67 | 22.65 |
| 06/17/2026 21:28 | 1 | 22.68 |
| 06/17/2026 21:28 | 125 | 22.66 |
| 06/17/2026 21:27 | 25 | 22.66 |
| 06/17/2026 21:25 | 40 | 22.65 |
| 06/17/2026 21:25 | 9 | 22.65 |
| 06/17/2026 21:25 | 34 | 22.63 |
| 06/17/2026 21:25 | 1 | 22.62 |
| 06/17/2026 21:24 | 24 | 22.61 |
| 06/17/2026 21:24 | 2 | 22.62 |
| 06/17/2026 21:24 | 28 | 22.62 |
| 06/17/2026 21:24 | 7 | 22.63 |
| 06/17/2026 21:24 | 6 | 22.63 |
| 06/17/2026 21:24 | 6 | 22.63 |
| 06/17/2026 21:24 | 7 | 22.63 |
| 06/17/2026 21:24 | 7 | 22.63 |
| 06/17/2026 21:24 | 46 | 22.63 |
| 06/17/2026 21:24 | 8 | 22.64 |
| 06/17/2026 21:24 | 5 | 22.64 |
| 06/17/2026 21:24 | 8 | 22.64 |
| 06/17/2026 21:23 | 100 | 22.69 |
| 06/17/2026 21:22 | 87 | 22.69 |
| 06/17/2026 21:22 | 100 | 22.67 |
| 06/17/2026 21:21 | 2 | 22.69 |
| 06/17/2026 21:20 | 2 | 22.70 |
| 06/17/2026 21:20 | 5 | 22.71 |
| 06/17/2026 21:20 | 5 | 22.71 |
| 06/17/2026 21:20 | 7 | 22.71 |
| 06/17/2026 21:20 | 6 | 22.71 |
| 06/17/2026 21:20 | 7 | 22.71 |
| 06/17/2026 21:20 | 6 | 22.71 |
| 06/17/2026 21:20 | 6 | 22.71 |
| 06/17/2026 21:20 | 12 | 22.71 |
| 06/17/2026 21:20 | 8 | 22.72 |
| 06/17/2026 21:20 | 53 | 22.72 |
| 06/17/2026 21:20 | 47 | 22.72 |
| 06/17/2026 21:20 | 30 | 22.72 |
| 06/17/2026 21:20 | 1 | 22.72 |
| 06/17/2026 21:19 | 30 | 22.73 |
| 06/17/2026 21:17 | 29 | 22.74 |
| 06/17/2026 21:17 | 21 | 22.74 |
| 06/17/2026 21:17 | 2 | 22.74 |
| 06/17/2026 21:17 | 12 | 22.74 |
| 06/17/2026 21:17 | 2 | 22.76 |
| 06/17/2026 21:17 | 2 | 22.76 |
| 06/17/2026 21:17 | 2 | 22.76 |
| 06/17/2026 21:17 | 2 | 22.76 |
| 06/17/2026 21:17 | 1 | 22.78 |
| 06/17/2026 21:17 | 100 | 22.78 |
| 06/17/2026 21:17 | 6 | 22.78 |
| 06/17/2026 21:17 | 1 | 22.78 |
| 06/17/2026 21:17 | 100 | 22.78 |
| 06/17/2026 21:17 | 18 | 22.78 |
| 06/17/2026 21:17 | 35 | 22.78 |
| 06/17/2026 21:17 | 4 | 22.78 |
| 06/17/2026 21:16 | 38 | 22.80 |
| 06/17/2026 21:16 | 50 | 22.80 |
| 06/17/2026 21:16 | 50 | 22.80 |
| 06/17/2026 21:16 | 5 | 22.81 |
| 06/17/2026 21:16 | 22 | 22.81 |
| 06/17/2026 21:16 | 1 | 22.81 |
| 06/17/2026 21:13 | 48 | 22.79 |
| 06/17/2026 21:13 | 69 | 22.79 |
| 06/17/2026 21:13 | 118 | 22.79 |
| 06/17/2026 21:11 | 100 | 22.73 |
| 06/17/2026 21:11 | 4 | 22.74 |
| 06/17/2026 21:10 | 35 | 22.77 |
| 06/17/2026 21:10 | 98 | 22.77 |
| 06/17/2026 21:10 | 2 | 22.77 |
| 06/17/2026 21:10 | 100 | 22.77 |
| 06/17/2026 21:10 | 7 | 22.76 |
| 06/17/2026 21:10 | 44 | 22.76 |
| 06/17/2026 21:10 | 56 | 22.76 |
| 06/17/2026 21:08 | 1 | 22.78 |
| 06/17/2026 21:06 | 3 | 22.785 |
| 06/17/2026 21:06 | 2 | 22.77 |
| 06/17/2026 21:06 | 3 | 22.77 |
| 06/17/2026 21:06 | 3 | 22.77 |
| 06/17/2026 21:06 | 13 | 22.77 |
| 06/17/2026 21:06 | 7 | 22.77 |
| 06/17/2026 21:06 | 3 | 22.77 |
| 06/17/2026 21:06 | 1 | 22.77 |
| 06/17/2026 21:05 | 38 | 22.755 |
| 06/17/2026 21:05 | 1 | 22.76 |
| 06/17/2026 21:05 | 1 | 22.76 |
| 06/17/2026 21:03 | 50 | 22.77 |
| 06/17/2026 21:03 | 28 | 22.77 |
| 06/17/2026 21:03 | 72 | 22.77 |
| 06/17/2026 21:03 | 40 | 22.77 |
| 06/17/2026 21:03 | 5 | 22.77 |
| 06/17/2026 21:03 | 4 | 22.76 |
| 06/17/2026 21:03 | 2 | 22.76 |
| 06/17/2026 21:03 | 9 | 22.76 |
| 06/17/2026 21:03 | 100 | 22.76 |
| 06/17/2026 21:03 | 100 | 22.76 |
| 06/17/2026 21:03 | 2 | 22.74 |
| 06/17/2026 21:03 | 2 | 22.74 |
| 06/17/2026 21:03 | 1 | 22.74 |
| 06/17/2026 21:02 | 5 | 22.76 |
| 06/17/2026 21:02 | 24 | 22.76 |
| 06/17/2026 21:01 | 2 | 22.74 |
| 06/17/2026 21:01 | 55 | 22.77 |
| 06/17/2026 21:01 | 100 | 22.77 |
| 06/17/2026 21:01 | 30 | 22.77 |
| 06/17/2026 21:01 | 50 | 22.77 |
| 06/17/2026 21:01 | 8 | 22.77 |
| 06/17/2026 21:01 | 100 | 22.77 |
| 06/17/2026 21:01 | 100 | 22.77 |
| 06/17/2026 20:59 | 4 | 22.82 |
| 06/17/2026 20:59 | 1 | 22.81 |
| 06/17/2026 20:59 | 4 | 22.81 |
| 06/17/2026 20:59 | 96 | 22.81 |
| 06/17/2026 20:59 | 18 | 22.81 |
| 06/17/2026 20:59 | 35 | 22.79 |
| 06/17/2026 20:59 | 67 | 22.79 |
| 06/17/2026 20:59 | 5 | 22.78 |
| 06/17/2026 20:58 | 1 | 22.75 |
| 06/17/2026 20:58 | 4 | 22.78 |
| 06/17/2026 20:58 | 100 | 22.79 |
| 06/17/2026 20:58 | 12 | 22.80 |
| 06/17/2026 20:57 | 1 | 22.82 |
| 06/17/2026 20:57 | 92 | 22.82 |
| 06/17/2026 20:57 | 8 | 22.82 |
| 06/17/2026 20:57 | 180 | 22.83 |
| 06/17/2026 20:56 | 2 | 22.83 |
| 06/17/2026 20:55 | 2 | 22.84 |
| 06/17/2026 20:55 | 6 | 22.84 |
| 06/17/2026 20:55 | 100 | 22.85 |
| 06/17/2026 20:55 | 4 | 22.85 |
| 06/17/2026 20:54 | 1 | 22.87 |
| 06/17/2026 20:54 | 2 | 22.87 |
| 06/17/2026 20:54 | 1 | 22.87 |
| 06/17/2026 20:54 | 43 | 22.87 |
| 06/17/2026 20:54 | 14 | 22.87 |
| 06/17/2026 20:54 | 100 | 22.87 |
| 06/17/2026 20:52 | 38 | 22.89 |
| 06/17/2026 20:52 | 5 | 22.88 |
| 06/17/2026 20:52 | 10 | 22.88 |
| 06/17/2026 20:52 | 1 | 22.88 |
| 06/17/2026 20:52 | 4 | 22.88 |
| 06/17/2026 20:51 | 2 | 22.865 |
| 06/17/2026 20:51 | 1 | 22.865 |
| 06/17/2026 20:51 | 1 | 22.87 |
| 06/17/2026 20:51 | 1 | 22.86 |
| 06/17/2026 20:51 | 47 | 22.86 |
| 06/17/2026 20:51 | 5 | 22.86 |
| 06/17/2026 20:50 | 100 | 22.87 |
| 06/17/2026 20:50 | 79 | 22.87 |
| 06/17/2026 20:50 | 1 | 22.87 |
| 06/17/2026 20:50 | 10 | 22.87 |
| 06/17/2026 20:50 | 100 | 22.87 |
| 06/17/2026 20:50 | 100 | 22.87 |
| 06/17/2026 20:50 | 63 | 22.87 |
| 06/17/2026 20:50 | 42 | 22.86 |
| 06/17/2026 20:50 | 18 | 22.86 |
| 06/17/2026 20:50 | 100 | 22.86 |
| 06/17/2026 20:50 | 63 | 22.86 |
| 06/17/2026 20:50 | 2 | 22.85 |
| 06/17/2026 20:50 | 2 | 22.85 |
| 06/17/2026 20:50 | 3 | 22.85 |
| 06/17/2026 20:50 | 20 | 22.85 |
| 06/17/2026 20:50 | 100 | 22.85 |
| 06/17/2026 20:50 | 4 | 22.86 |
| 06/17/2026 20:50 | 7 | 22.86 |
| 06/17/2026 20:50 | 24 | 22.86 |
| 06/17/2026 20:50 | 7 | 22.86 |
| 06/17/2026 20:50 | 7 | 22.86 |
| 06/17/2026 20:50 | 6 | 22.86 |
| 06/17/2026 20:50 | 42 | 22.87 |
| 06/17/2026 20:50 | 6 | 22.87 |
| 06/17/2026 20:50 | 42 | 22.87 |
| 06/17/2026 20:50 | 4 | 22.87 |
| 06/17/2026 20:50 | 7 | 22.87 |
| 06/17/2026 20:50 | 42 | 22.87 |
| 06/17/2026 20:50 | 6 | 22.88 |
| 06/17/2026 20:50 | 1 | 22.88 |
| 06/17/2026 20:50 | 14 | 22.88 |
| 06/17/2026 20:50 | 6 | 22.88 |
| 06/17/2026 20:50 | 100 | 22.88 |
| 06/17/2026 20:50 | 6 | 22.88 |
| 06/17/2026 20:50 | 7 | 22.88 |
| 06/17/2026 20:50 | 42 | 22.88 |
| 06/17/2026 20:50 | 24 | 22.88 |
| 06/17/2026 20:50 | 300 | 22.88 |
| 06/17/2026 20:45 | 7 | 22.90 |
| 06/17/2026 20:45 | 1 | 22.90 |
| 06/17/2026 20:44 | 24 | 22.89 |
| 06/17/2026 20:44 | 38 | 22.89 |
| 06/17/2026 20:44 | 38 | 22.89 |
| 06/17/2026 20:39 | 100 | 22.89 |
| 06/17/2026 20:39 | 71 | 22.89 |
| 06/17/2026 20:36 | 100 | 22.87 |
| 06/17/2026 20:36 | 1 | 22.86 |
| 06/17/2026 20:36 | 1 | 22.86 |
| 06/17/2026 20:35 | 4 | 22.85 |
| 06/17/2026 20:35 | 80 | 22.82 |
| 06/17/2026 20:35 | 6 | 22.81 |
| 06/17/2026 20:35 | 1 | 22.81 |
| 06/17/2026 20:35 | 8 | 22.81 |
| 06/17/2026 20:34 | 40 | 22.80 |
| 06/17/2026 20:34 | 160 | 22.80 |
| 06/17/2026 20:34 | 4 | 22.80 |
| 06/17/2026 20:34 | 100 | 22.80 |
| 06/17/2026 20:34 | 100 | 22.80 |
| 06/17/2026 20:34 | 28 | 22.80 |
| 06/17/2026 20:34 | 1 | 22.80 |
| 06/17/2026 20:33 | 100 | 22.78 |
| 06/17/2026 20:33 | 100 | 22.78 |
| 06/17/2026 20:33 | 12 | 22.79 |
| 06/17/2026 20:33 | 28 | 22.79 |
| 06/17/2026 20:33 | 12 | 22.80 |
| 06/17/2026 20:33 | 82 | 22.80 |
| 06/17/2026 20:33 | 17 | 22.80 |
| 06/17/2026 20:33 | 12 | 22.79 |
| 06/17/2026 20:33 | 92 | 22.795 |
| 06/17/2026 20:33 | 40 | 22.795 |
| 06/17/2026 20:33 | 18 | 22.79 |
| 06/17/2026 20:33 | 30 | 22.81 |
| 06/17/2026 20:33 | 4 | 22.81 |
| 06/17/2026 20:33 | 42 | 22.81 |
| 06/17/2026 20:33 | 8 | 22.81 |
| 06/17/2026 20:33 | 6 | 22.82 |
| 06/17/2026 20:33 | 100 | 22.82 |
| 06/17/2026 20:33 | 28 | 22.82 |
| 06/17/2026 20:33 | 100 | 22.82 |
| 06/17/2026 20:32 | 40 | 22.845 |
| 06/17/2026 20:32 | 50 | 22.845 |
| 06/17/2026 20:32 | 5 | 22.83 |
| 06/17/2026 20:32 | 44 | 22.83 |
| 06/17/2026 20:32 | 5 | 22.83 |
| 06/17/2026 20:32 | 5 | 22.83 |
| 06/17/2026 20:32 | 5 | 22.83 |
| 06/17/2026 20:31 | 49 | 22.81 |
| 06/17/2026 20:30 | 16 | 22.79 |
| 06/17/2026 20:30 | 48 | 22.80 |
| 06/17/2026 20:30 | 52 | 22.80 |
| 06/17/2026 20:30 | 7 | 22.80 |
| 06/17/2026 20:30 | 55 | 22.80 |
| 06/17/2026 20:30 | 6 | 22.80 |
| 06/17/2026 20:30 | 7 | 22.80 |
| 06/17/2026 20:30 | 32 | 22.80 |
| 06/17/2026 20:30 | 6 | 22.80 |
| 06/17/2026 20:30 | 50 | 22.81 |
| 06/17/2026 20:30 | 125 | 22.81 |
| 06/17/2026 20:29 | 83 | 22.81 |
| 06/17/2026 20:29 | 100 | 22.81 |
| 06/17/2026 20:29 | 50 | 22.81 |
| 06/17/2026 20:28 | 7 | 22.82 |
| 06/17/2026 20:28 | 17 | 22.82 |
| 06/17/2026 20:28 | 30 | 22.82 |
| 06/17/2026 20:28 | 16 | 22.82 |
| 06/17/2026 20:28 | 8 | 22.82 |
| 06/17/2026 20:27 | 7 | 22.79 |
| 06/17/2026 20:27 | 6 | 22.79 |
| 06/17/2026 20:27 | 5 | 22.79 |
| 06/17/2026 20:25 | 7 | 22.79 |
| 06/17/2026 20:25 | 6 | 22.79 |
| 06/17/2026 20:25 | 12 | 22.79 |
| 06/17/2026 20:25 | 7 | 22.79 |
| 06/17/2026 20:25 | 100 | 22.79 |
| 06/17/2026 20:25 | 100 | 22.79 |
| 06/17/2026 20:17 | 100 | 22.81 |
| 06/17/2026 20:17 | 2 | 22.81 |
| 06/17/2026 20:17 | 15 | 22.81 |
| 06/17/2026 20:17 | 2 | 22.81 |
| 06/17/2026 20:17 | 10 | 22.81 |
| 06/17/2026 20:16 | 100 | 22.81 |
| 06/17/2026 20:16 | 34 | 22.80 |
| 06/17/2026 20:16 | 27 | 22.80 |
| 06/17/2026 20:16 | 350 | 22.80 |
| 06/17/2026 20:16 | 138 | 22.80 |
| 06/17/2026 20:16 | 219 | 22.80 |
| 06/17/2026 20:16 | 693 | 22.80 |
| 06/17/2026 20:16 | 77 | 22.78 |
| 06/17/2026 20:16 | 23 | 22.78 |
| 06/17/2026 20:16 | 5 | 22.78 |
| 06/17/2026 20:15 | 54 | 22.79 |
| 06/17/2026 20:15 | 6 | 22.76 |
| 06/17/2026 20:13 | 38 | 22.755 |
| 06/17/2026 20:12 | 100 | 22.755 |
| 06/17/2026 20:12 | 7 | 22.75 |
| 06/17/2026 20:12 | 21 | 22.75 |
| 06/17/2026 20:12 | 6 | 22.75 |
| 06/17/2026 20:12 | 14 | 22.75 |
| 06/17/2026 20:12 | 24 | 22.75 |
| 06/17/2026 20:12 | 21 | 22.75 |
| 06/17/2026 20:12 | 6 | 22.75 |
| 06/17/2026 20:12 | 28 | 22.75 |
| 06/17/2026 20:12 | 4 | 22.76 |
| 06/17/2026 20:12 | 12 | 22.76 |
| 06/17/2026 20:12 | 2 | 22.76 |
| 06/17/2026 20:11 | 28 | 22.775 |
| 06/17/2026 20:11 | 62 | 22.775 |
| 06/17/2026 20:11 | 157 | 22.79 |
| 06/17/2026 20:10 | 5 | 22.76 |
| 06/17/2026 20:08 | 100 | 22.73 |
| 06/17/2026 20:08 | 9 | 22.73 |
| 06/17/2026 20:08 | 70 | 22.73 |
| 06/17/2026 20:08 | 100 | 22.73 |
| 06/17/2026 20:07 | 2 | 22.69 |
| 06/17/2026 20:07 | 4 | 22.71 |
| 06/17/2026 20:07 | 100 | 22.70 |
| 06/17/2026 20:07 | 11 | 22.71 |
| 06/17/2026 20:07 | 100 | 22.71 |
| 06/17/2026 20:07 | 5 | 22.71 |
| 06/17/2026 20:07 | 31 | 22.71 |
| 06/17/2026 20:07 | 36 | 22.70 |
| 06/17/2026 20:07 | 100 | 22.70 |
| 06/17/2026 20:03 | 26 | 22.73 |
| 06/17/2026 20:03 | 20 | 22.74 |
| 06/17/2026 20:03 | 26 | 22.74 |
| 06/17/2026 20:03 | 2 | 22.73 |
| 06/17/2026 20:03 | 20 | 22.73 |
| 06/17/2026 20:03 | 20 | 22.73 |
| 06/17/2026 20:03 | 5 | 22.73 |
| 06/17/2026 20:03 | 17 | 22.73 |
| 06/17/2026 20:03 | 64 | 22.72 |
| 06/17/2026 20:03 | 16 | 22.73 |
| 06/17/2026 20:03 | 26 | 22.73 |
| 06/17/2026 20:03 | 26 | 22.72 |
| 06/17/2026 20:03 | 16 | 22.72 |
| 06/17/2026 20:03 | 26 | 22.72 |
| 06/17/2026 20:03 | 17 | 22.73 |
| 06/17/2026 20:03 | 16 | 22.73 |
| 06/17/2026 20:03 | 16 | 22.72 |
| 06/17/2026 20:03 | 26 | 22.72 |
| 06/17/2026 20:03 | 66 | 22.74 |
| 06/17/2026 20:03 | 8 | 22.73 |
| 06/17/2026 20:03 | 26 | 22.73 |
| 06/17/2026 20:03 | 100 | 22.74 |
| 06/17/2026 20:03 | 100 | 22.72 |
| 06/17/2026 20:03 | 100 | 22.72 |
| 06/17/2026 20:02 | 2 | 22.76 |
| 06/17/2026 20:02 | 100 | 22.78 |
| 06/17/2026 20:00 | 100 | 22.85 |
| 06/17/2026 20:00 | 6 | 22.89 |
| 06/17/2026 20:00 | 59 | 22.87 |
| 06/17/2026 20:00 | 15 | 22.89 |
| 06/17/2026 20:00 | 18 | 22.89 |
| 06/17/2026 20:00 | 8 | 22.90 |
| 06/17/2026 20:00 | 100 | 22.93 |
| 06/17/2026 20:00 | 100 | 22.94 |
| 06/17/2026 20:00 | 19 | 22.93 |
| 06/17/2026 20:00 | 23 | 22.93 |
| 06/17/2026 20:00 | 77 | 22.93 |
| 06/17/2026 20:00 | 14 | 22.93 |
| 06/17/2026 20:00 | 9 | 22.93 |
| 06/17/2026 20:00 | 91 | 22.93 |
| 06/17/2026 20:00 | 9 | 22.94 |
| 06/17/2026 19:58 | 75 | 22.96 |
| 06/17/2026 19:58 | 4 | 22.96 |
| 06/17/2026 19:58 | 12 | 22.96 |
| 06/17/2026 19:58 | 4 | 22.96 |
| 06/17/2026 19:58 | 6 | 22.96 |
| 06/17/2026 19:58 | 5 | 22.94 |
| 06/17/2026 19:58 | 2 | 22.94 |
| 06/17/2026 19:58 | 4 | 22.94 |
| 06/17/2026 19:58 | 29 | 22.95 |
| 06/17/2026 19:58 | 6 | 22.96 |
| 06/17/2026 19:58 | 7 | 22.96 |
| 06/17/2026 19:58 | 7 | 22.96 |
| 06/17/2026 19:58 | 7 | 22.96 |
| 06/17/2026 19:58 | 100 | 22.96 |
| 06/17/2026 19:58 | 20 | 22.97 |
| 06/17/2026 19:58 | 1 | 22.96 |
| 06/17/2026 19:58 | 6 | 22.96 |
| 06/17/2026 19:58 | 6 | 22.96 |
| 06/17/2026 19:58 | 3 | 22.96 |
| 06/17/2026 19:58 | 35 | 22.96 |
| 06/17/2026 19:58 | 21 | 22.96 |
| 06/17/2026 19:58 | 50 | 22.96 |
| 06/17/2026 19:58 | 100 | 22.97 |
| 06/17/2026 19:58 | 30 | 22.97 |
| 06/17/2026 19:58 | 100 | 22.97 |
| 06/17/2026 19:58 | 14 | 22.97 |
| 06/17/2026 19:58 | 6 | 22.97 |
| 06/17/2026 19:58 | 100 | 22.99 |
| 06/17/2026 19:58 | 28 | 22.98 |
| 06/17/2026 19:58 | 12 | 22.98 |
| 06/17/2026 19:58 | 100 | 22.98 |
| 06/17/2026 19:58 | 100 | 22.98 |
| 06/17/2026 19:57 | 38 | 22.97 |
| 06/17/2026 19:57 | 2 | 22.97 |
| 06/17/2026 19:57 | 100 | 23.005 |
| 06/17/2026 19:53 | 98 | 23.02 |
| 06/17/2026 19:52 | 4 | 23.02 |
| 06/17/2026 19:52 | 5 | 23.02 |
| 06/17/2026 19:52 | 100 | 23.01 |
| 06/17/2026 19:52 | 1 | 23.01 |
| 06/17/2026 19:52 | 1 | 23.01 |
| 06/17/2026 19:48 | 4 | 23.00 |
| 06/17/2026 19:48 | 100 | 23.00 |
| 06/17/2026 19:47 | 180 | 22.99 |
| 06/17/2026 19:47 | 11 | 23.00 |
| 06/17/2026 19:47 | 96 | 23.00 |
| 06/17/2026 19:47 | 18 | 23.00 |
| 06/17/2026 19:47 | 100 | 23.00 |
| 06/17/2026 19:47 | 4 | 23.00 |
| 06/17/2026 19:47 | 2 | 22.99 |
| 06/17/2026 19:47 | 38 | 22.99 |
| 06/17/2026 19:47 | 100 | 22.99 |
| 06/17/2026 19:47 | 100 | 22.99 |
| 06/17/2026 19:47 | 100 | 22.98 |
| 06/17/2026 19:47 | 311 | 22.98 |
| 06/17/2026 19:47 | 1 | 22.97 |
| 06/17/2026 19:47 | 1 | 22.97 |
| 06/17/2026 19:47 | 1 | 22.97 |
| 06/17/2026 19:47 | 8 | 22.97 |
| 06/17/2026 19:47 | 1 | 22.97 |
| 06/17/2026 19:47 | 1 | 22.97 |
| 06/17/2026 19:47 | 40 | 22.97 |
| 06/17/2026 19:47 | 1 | 22.97 |
| 06/17/2026 19:47 | 1 | 22.97 |
| 06/17/2026 19:47 | 1 | 22.97 |
| 06/17/2026 19:47 | 40 | 22.97 |
| 06/17/2026 19:47 | 1 | 22.97 |
| 06/17/2026 19:47 | 1 | 22.97 |
| 06/17/2026 19:47 | 1 | 22.97 |
| 06/17/2026 19:47 | 4 | 22.93 |
| 06/17/2026 19:46 | 21 | 22.98 |
| 06/17/2026 19:46 | 100 | 22.97 |
| 06/17/2026 19:46 | 100 | 22.96 |
| 06/17/2026 19:46 | 27 | 22.945 |
| 06/17/2026 19:46 | 50 | 22.945 |
| 06/17/2026 19:46 | 100 | 22.945 |
| 06/17/2026 19:46 | 1 | 22.94 |
| 06/17/2026 19:46 | 25 | 22.94 |
| 06/17/2026 19:46 | 26 | 22.93 |
| 06/17/2026 19:46 | 26 | 22.93 |
| 06/17/2026 19:46 | 1 | 22.92 |
| 06/17/2026 19:46 | 2 | 22.92 |
| 06/17/2026 19:46 | 1 | 22.91 |
| 06/17/2026 19:46 | 1 | 22.91 |
| 06/17/2026 19:46 | 100 | 22.91 |
| 06/17/2026 19:46 | 1 | 22.90 |
| 06/17/2026 19:46 | 4 | 22.90 |
| 06/17/2026 19:46 | 100 | 22.89 |
| 06/17/2026 19:46 | 100 | 22.89 |
| 06/17/2026 19:46 | 3 | 22.89 |
| 06/17/2026 19:46 | 50 | 22.88 |
| 06/17/2026 19:46 | 15 | 22.87 |
| 06/17/2026 19:46 | 1 | 22.87 |
| 06/17/2026 19:46 | 6 | 22.87 |
| 06/17/2026 19:46 | 3 | 22.87 |
| 06/17/2026 19:46 | 21 | 22.87 |
| 06/17/2026 19:42 | 30 | 22.86 |
| 06/17/2026 19:38 | 20 | 22.86 |
| 06/17/2026 19:38 | 19 | 22.86 |
| 06/17/2026 19:37 | 3 | 22.83 |
| 06/17/2026 19:37 | 5 | 22.83 |
| 06/17/2026 19:32 | 7 | 22.84 |
| 06/17/2026 19:32 | 9 | 22.84 |
| 06/17/2026 19:32 | 1 | 22.84 |
| 06/17/2026 19:32 | 18 | 22.84 |
| 06/17/2026 19:32 | 12 | 22.84 |
| 06/17/2026 19:32 | 32 | 22.85 |
| 06/17/2026 19:32 | 68 | 22.85 |
| 06/17/2026 19:32 | 6 | 22.85 |
| 06/17/2026 19:32 | 7 | 22.85 |
| 06/17/2026 19:32 | 6 | 22.85 |
| 06/17/2026 19:32 | 6 | 22.85 |
| 06/17/2026 19:32 | 7 | 22.85 |
| 06/17/2026 19:30 | 35 | 22.86 |
| 06/17/2026 19:30 | 1 | 22.86 |
| 06/17/2026 19:30 | 13 | 22.875 |
| 06/17/2026 19:30 | 35 | 22.87 |
| 06/17/2026 19:30 | 4 | 22.86 |
| 06/17/2026 19:30 | 6 | 22.86 |
| 06/17/2026 19:30 | 6 | 22.86 |
| 06/17/2026 19:30 | 6 | 22.86 |
| 06/17/2026 19:30 | 6 | 22.86 |
| 06/17/2026 19:30 | 7 | 22.86 |
| 06/17/2026 19:30 | 7 | 22.86 |
| 06/17/2026 19:30 | 4 | 22.86 |
| 06/17/2026 19:30 | 100 | 22.87 |
| 06/17/2026 19:30 | 100 | 22.87 |
| 06/17/2026 19:30 | 7 | 22.87 |
| 06/17/2026 19:29 | 3 | 22.89 |
| 06/17/2026 19:27 | 1 | 22.895 |
| 06/17/2026 19:22 | 10 | 22.87 |
| 06/17/2026 19:22 | 11 | 22.88 |
| 06/17/2026 19:15 | 11 | 22.88 |
| 06/17/2026 19:15 | 29 | 22.88 |
| 06/17/2026 19:15 | 60 | 22.88 |
| 06/17/2026 19:15 | 40 | 22.88 |
| 06/17/2026 19:15 | 1 | 22.90 |
| 06/17/2026 19:09 | 10 | 22.89 |
| 06/17/2026 19:09 | 54 | 22.90 |
| 06/17/2026 19:09 | 50 | 22.89 |
| 06/17/2026 19:09 | 1 | 22.89 |
| 06/17/2026 19:09 | 8 | 22.89 |
| 06/17/2026 19:09 | 12 | 22.89 |
| 06/17/2026 19:08 | 6 | 22.90 |
| 06/17/2026 19:08 | 5 | 22.90 |
| 06/17/2026 19:08 | 18 | 22.90 |
| 06/17/2026 19:08 | 15 | 22.90 |
| 06/17/2026 19:08 | 7 | 22.90 |
| 06/17/2026 19:08 | 6 | 22.90 |
| 06/17/2026 19:08 | 5 | 22.90 |
| 06/17/2026 19:08 | 13 | 22.91 |
| 06/17/2026 19:08 | 6 | 22.91 |
| 06/17/2026 19:08 | 7 | 22.91 |
| 06/17/2026 19:08 | 2 | 22.91 |
| 06/17/2026 19:08 | 100 | 22.91 |
| 06/17/2026 19:08 | 20 | 22.92 |
| 06/17/2026 19:08 | 100 | 22.92 |
| 06/17/2026 19:08 | 7 | 22.92 |
| 06/17/2026 19:08 | 7 | 22.92 |
| 06/17/2026 19:08 | 29 | 22.92 |
| 06/17/2026 19:08 | 6 | 22.92 |
| 06/17/2026 19:03 | 1 | 22.95 |
| 06/17/2026 19:02 | 40 | 22.93 |
| 06/17/2026 19:00 | 38 | 22.945 |
| 06/17/2026 19:00 | 7 | 22.94 |
| 06/17/2026 19:00 | 1 | 22.94 |
| 06/17/2026 19:00 | 6 | 22.94 |
| 06/17/2026 19:00 | 6 | 22.94 |
| 06/17/2026 19:00 | 29 | 22.94 |
| 06/17/2026 19:00 | 7 | 22.94 |
| 06/17/2026 19:00 | 6 | 22.94 |
| 06/17/2026 18:57 | 1 | 22.96 |
| 06/17/2026 18:57 | 5 | 22.96 |
| 06/17/2026 18:57 | 5 | 22.96 |
| 06/17/2026 18:57 | 1 | 22.96 |
| 06/17/2026 18:57 | 5 | 22.96 |
| 06/17/2026 18:57 | 1 | 22.96 |
| 06/17/2026 18:57 | 5 | 22.96 |
| 06/17/2026 18:57 | 1 | 22.95 |
| 06/17/2026 18:55 | 99 | 22.96 |
| 06/17/2026 18:55 | 22 | 22.96 |
| 06/17/2026 18:55 | 5 | 22.96 |
| 06/17/2026 18:55 | 40 | 22.96 |
| 06/17/2026 18:53 | 10 | 22.95 |
| 06/17/2026 18:53 | 1 | 22.95 |
| 06/17/2026 18:53 | 2 | 22.95 |
| 06/17/2026 18:52 | 1 | 22.93 |
| 06/17/2026 18:52 | 100 | 22.94 |
| 06/17/2026 18:52 | 34 | 22.93 |
| 06/17/2026 18:52 | 66 | 22.93 |
| 06/17/2026 18:52 | 6 | 22.93 |
| 06/17/2026 18:52 | 7 | 22.93 |
| 06/17/2026 18:52 | 9 | 22.93 |
| 06/17/2026 18:52 | 1 | 22.93 |
| 06/17/2026 18:52 | 11 | 22.93 |
| 06/17/2026 18:52 | 89 | 22.93 |
| 06/17/2026 18:52 | 5 | 22.945 |
| 06/17/2026 18:50 | 1 | 22.95 |
| 06/17/2026 18:49 | 6 | 22.94 |
| 06/17/2026 18:49 | 38 | 22.94 |
| 06/17/2026 18:49 | 18 | 22.94 |
| 06/17/2026 18:49 | 44 | 22.94 |
| 06/17/2026 18:49 | 1 | 22.93 |
| 06/17/2026 18:49 | 1 | 22.93 |
| 06/17/2026 18:47 | 2 | 22.94 |
| 06/17/2026 18:47 | 20 | 22.95 |
| 06/17/2026 18:43 | 100 | 22.93 |
| 06/17/2026 18:43 | 1 | 22.94 |
| 06/17/2026 18:42 | 18 | 22.94 |
| 06/17/2026 18:42 | 2 | 22.94 |
| 06/17/2026 18:36 | 12 | 22.93 |
| 06/17/2026 18:36 | 31 | 22.93 |
| 06/17/2026 18:28 | 8 | 22.92 |
| 06/17/2026 18:27 | 2 | 22.92 |
| 06/17/2026 18:27 | 1 | 22.92 |
| 06/17/2026 18:27 | 99 | 22.92 |
| 06/17/2026 18:27 | 1 | 22.93 |
| 06/17/2026 18:26 | 10 | 22.94 |
| 06/17/2026 18:26 | 9 | 22.95 |
| 06/17/2026 18:26 | 29 | 22.95 |
| 06/17/2026 18:25 | 6 | 22.95 |
| 06/17/2026 18:25 | 6 | 22.95 |
| 06/17/2026 18:25 | 19 | 22.95 |
| 06/17/2026 18:25 | 2 | 22.95 |
| 06/17/2026 18:25 | 1 | 22.96 |
| 06/17/2026 18:25 | 100 | 22.96 |
| 06/17/2026 18:25 | 1 | 22.96 |
| 06/17/2026 18:20 | 4 | 22.96 |
| 06/17/2026 18:20 | 9 | 22.96 |
| 06/17/2026 18:20 | 29 | 22.96 |
| 06/17/2026 18:20 | 10 | 22.97 |
| 06/17/2026 18:20 | 3 | 22.97 |
| 06/17/2026 18:20 | 12 | 22.98 |
| 06/17/2026 18:20 | 10 | 22.98 |
| 06/17/2026 18:20 | 20 | 22.98 |
| 06/17/2026 18:20 | 100 | 22.99 |
| 06/17/2026 18:20 | 100 | 22.99 |
| 06/17/2026 18:20 | 30 | 22.99 |
| 06/17/2026 18:20 | 20 | 22.99 |
| 06/17/2026 18:20 | 2 | 23.00 |
| 06/17/2026 18:20 | 4 | 23.00 |
| 06/17/2026 18:20 | 3 | 23.01 |
| 06/17/2026 18:20 | 7 | 23.02 |
| 06/17/2026 18:20 | 8 | 23.02 |
| 06/17/2026 18:20 | 10 | 23.02 |
| 06/17/2026 18:20 | 7 | 23.02 |
| 06/17/2026 18:20 | 6 | 23.02 |
| 06/17/2026 18:20 | 6 | 23.02 |
| 06/17/2026 18:20 | 28 | 23.02 |
| 06/17/2026 18:20 | 24 | 23.02 |
| 06/17/2026 18:20 | 26 | 23.03 |
| 06/17/2026 18:20 | 74 | 23.03 |
| 06/17/2026 18:20 | 2 | 23.03 |
| 06/17/2026 18:19 | 7 | 23.04 |
| 06/17/2026 18:19 | 6 | 23.04 |
| 06/17/2026 18:19 | 7 | 23.04 |
| 06/17/2026 18:19 | 7 | 23.04 |
| 06/17/2026 18:19 | 10 | 23.04 |
| 06/17/2026 18:19 | 19 | 23.04 |
| 06/17/2026 18:19 | 3 | 23.04 |
| 06/17/2026 18:19 | 35 | 23.04 |
| 06/17/2026 18:19 | 6 | 23.05 |
| 06/17/2026 18:19 | 1 | 23.05 |
| 06/17/2026 18:19 | 1 | 23.08 |
| 06/17/2026 18:18 | 62 | 23.05 |
| 06/17/2026 18:18 | 35 | 23.05 |
| 06/17/2026 18:18 | 100 | 23.05 |
| 06/17/2026 18:15 | 100 | 23.07 |
| 06/17/2026 18:15 | 6 | 23.06 |
| 06/17/2026 18:15 | 1 | 23.06 |
| 06/17/2026 18:15 | 1 | 23.06 |
| 06/17/2026 18:15 | 2 | 23.06 |
| 06/17/2026 18:15 | 1 | 23.06 |
| 06/17/2026 18:15 | 2 | 23.06 |
| 06/17/2026 18:15 | 4 | 23.06 |
| 06/17/2026 18:15 | 1 | 23.06 |
| 06/17/2026 18:15 | 2 | 23.06 |
| 06/17/2026 18:15 | 1 | 23.06 |
| 06/17/2026 18:15 | 18 | 23.06 |
| 06/17/2026 18:15 | 19 | 23.06 |
| 06/17/2026 18:12 | 5 | 23.04 |
| 06/17/2026 18:12 | 10 | 23.04 |
| 06/17/2026 18:12 | 62 | 23.04 |
| 06/17/2026 18:12 | 38 | 23.04 |
| 06/17/2026 18:12 | 100 | 23.04 |
| 06/17/2026 18:12 | 9 | 23.04 |
| 06/17/2026 18:12 | 31 | 23.04 |
| 06/17/2026 18:12 | 10 | 23.04 |
| 06/17/2026 18:10 | 4 | 23.025 |
| 06/17/2026 18:09 | 4 | 23.04 |
| 06/17/2026 18:08 | 2 | 23.04 |
| 06/17/2026 18:08 | 62 | 23.02 |
| 06/17/2026 18:08 | 38 | 23.02 |
| 06/17/2026 18:06 | 3 | 23.015 |
| 06/17/2026 18:06 | 20 | 23.00 |
| 06/17/2026 18:06 | 7 | 23.01 |
| 06/17/2026 18:06 | 6 | 23.01 |
| 06/17/2026 18:06 | 100 | 23.01 |
| 06/17/2026 18:06 | 7 | 23.01 |
| 06/17/2026 18:06 | 5 | 23.01 |
| 06/17/2026 18:06 | 100 | 23.01 |
| 06/17/2026 18:06 | 37 | 23.01 |
| 06/17/2026 18:06 | 28 | 23.01 |
| 06/17/2026 18:06 | 14 | 23.01 |
| 06/17/2026 18:06 | 10 | 23.01 |
| 06/17/2026 18:06 | 100 | 23.01 |
| 06/17/2026 18:06 | 100 | 23.02 |
| 06/17/2026 18:01 | 100 | 23.03 |
| 06/17/2026 18:01 | 100 | 23.03 |
| 06/17/2026 18:01 | 100 | 23.03 |
| 06/17/2026 18:01 | 32 | 23.03 |
| 06/17/2026 18:01 | 8 | 23.03 |
| 06/17/2026 18:01 | 40 | 23.03 |
| 06/17/2026 18:01 | 50 | 23.04 |
| 06/17/2026 18:01 | 50 | 23.04 |
| 06/17/2026 18:01 | 50 | 23.04 |
| 06/17/2026 18:01 | 50 | 23.01 |
| 06/17/2026 18:01 | 180 | 22.995 |
| 06/17/2026 18:01 | 60 | 22.98 |
| 06/17/2026 18:01 | 27 | 22.98 |
| 06/17/2026 18:01 | 100 | 22.98 |
| 06/17/2026 18:01 | 33 | 22.97 |
| 06/17/2026 18:01 | 27 | 22.97 |
| 06/17/2026 18:01 | 100 | 22.95 |
| 06/17/2026 18:01 | 99 | 22.95 |
| 06/17/2026 18:01 | 1 | 22.95 |
| 06/17/2026 18:01 | 200 | 22.95 |
| 06/17/2026 18:01 | 27 | 22.95 |
| 06/17/2026 18:01 | 27 | 22.96 |
| 06/17/2026 18:01 | 33 | 22.96 |
| 06/17/2026 18:01 | 11 | 22.96 |
| 06/17/2026 18:01 | 27 | 22.96 |
| 06/17/2026 18:01 | 20 | 22.94 |
| 06/17/2026 18:01 | 100 | 22.94 |
| 06/17/2026 18:01 | 10 | 22.95 |
| 06/17/2026 18:01 | 1 | 22.95 |
| 06/17/2026 18:01 | 60 | 22.95 |
| 06/17/2026 18:01 | 3 | 22.95 |
| 06/17/2026 18:01 | 60 | 22.96 |
| 06/17/2026 18:01 | 27 | 22.95 |
| 06/17/2026 18:01 | 100 | 22.95 |
| 06/17/2026 18:01 | 27 | 22.96 |
| 06/17/2026 18:01 | 73 | 22.97 |
| 06/17/2026 18:01 | 27 | 22.97 |
| 06/17/2026 18:01 | 100 | 22.97 |
| 06/17/2026 18:01 | 67 | 22.97 |
| 06/17/2026 18:01 | 33 | 22.97 |
| 06/17/2026 18:01 | 33 | 22.97 |
| 06/17/2026 18:01 | 36 | 22.97 |
| 06/17/2026 18:01 | 64 | 22.97 |
| 06/17/2026 18:01 | 100 | 22.97 |
| 06/17/2026 18:01 | 3 | 22.97 |
| 06/17/2026 18:01 | 33 | 22.96 |
| 06/17/2026 18:01 | 200 | 22.97 |
| 06/17/2026 18:01 | 100 | 22.96 |
| 06/17/2026 18:01 | 100 | 22.96 |
| 06/17/2026 18:01 | 21 | 22.96 |
| 06/17/2026 18:01 | 79 | 22.96 |
| 06/17/2026 18:01 | 100 | 22.97 |
| 06/17/2026 18:01 | 180 | 22.97 |
| 06/17/2026 18:01 | 12 | 23.00 |
| 06/17/2026 18:01 | 88 | 23.00 |
| 06/17/2026 18:01 | 1 | 22.99 |
| 06/17/2026 18:01 | 50 | 22.99 |
| 06/17/2026 18:01 | 73 | 22.99 |
| 06/17/2026 18:01 | 3 | 23.00 |
| 06/17/2026 18:01 | 3 | 22.99 |
| 06/17/2026 18:01 | 3 | 22.99 |
| 06/17/2026 18:01 | 3 | 22.99 |
| 06/17/2026 18:01 | 47 | 22.98 |
| 06/17/2026 18:01 | 3 | 22.99 |
| 06/17/2026 18:01 | 23 | 23.00 |
| 06/17/2026 18:01 | 3007 | 23.00 |
| 06/17/2026 18:01 | 60 | 23.02 |
| 06/17/2026 18:01 | 4106 | 23.00 |
| 06/17/2026 18:01 | 3 | 23.01 |
| 06/17/2026 18:01 | 24 | 23.01 |
| 06/17/2026 18:01 | 19 | 23.02 |
| 06/17/2026 18:01 | 28 | 23.02 |
| 06/17/2026 18:01 | 27 | 23.02 |
| 06/17/2026 18:01 | 100 | 23.02 |
| 06/17/2026 18:01 | 100 | 23.02 |
| 06/17/2026 18:01 | 100 | 23.04 |
| 06/17/2026 18:01 | 24 | 23.05 |
| 06/17/2026 18:01 | 2 | 23.05 |
| 06/17/2026 18:01 | 100 | 23.04 |
| 06/17/2026 18:01 | 38 | 23.03 |
| 06/17/2026 18:01 | 100 | 23.03 |
| 06/17/2026 18:01 | 62 | 23.02 |
| 06/17/2026 18:01 | 38 | 23.02 |
| 06/17/2026 18:01 | 6 | 23.02 |
| 06/17/2026 18:01 | 24 | 23.01 |
| 06/17/2026 18:01 | 38 | 23.01 |
| 06/17/2026 18:01 | 46 | 23.01 |
| 06/17/2026 18:01 | 116 | 23.01 |
| 06/17/2026 18:01 | 20 | 23.01 |
| 06/17/2026 18:01 | 37 | 23.01 |
| 06/17/2026 18:01 | 62 | 23.00 |
| 06/17/2026 18:01 | 38 | 23.00 |
| 06/17/2026 18:01 | 100 | 22.99 |
| 06/17/2026 18:01 | 100 | 22.99 |
| 06/17/2026 18:01 | 100 | 22.99 |
| 06/17/2026 18:01 | 100 | 22.98 |
| 06/17/2026 18:01 | 20 | 22.98 |
| 06/17/2026 18:01 | 100 | 22.98 |
| 06/17/2026 18:01 | 100 | 22.97 |
| 06/17/2026 18:01 | 100 | 22.97 |
| 06/17/2026 18:01 | 12 | 22.97 |
| 06/17/2026 18:01 | 2 | 22.97 |
| 06/17/2026 18:01 | 100 | 22.96 |
| 06/17/2026 18:01 | 100 | 22.96 |
| 06/17/2026 18:01 | 100 | 22.95 |
| 06/17/2026 18:01 | 100 | 22.95 |
| 06/17/2026 18:01 | 3 | 22.94 |
| 06/17/2026 18:01 | 100 | 22.94 |
| 06/17/2026 18:01 | 6 | 22.94 |
| 06/17/2026 18:01 | 50 | 22.93 |
| 06/17/2026 18:01 | 100 | 22.93 |
| 06/17/2026 18:01 | 125 | 22.93 |
| 06/17/2026 18:01 | 100 | 22.93 |
| 06/17/2026 18:01 | 1 | 22.92 |
| 06/17/2026 18:00 | 70 | 22.93 |
| 06/17/2026 17:59 | 1 | 22.92 |
| 06/17/2026 17:58 | 1 | 22.92 |
| 06/17/2026 17:57 | 4 | 22.92 |
| 06/17/2026 17:56 | 5 | 22.92 |
| 06/17/2026 17:53 | 1 | 22.91 |
| 06/17/2026 17:52 | 6 | 22.89 |
| 06/17/2026 17:52 | 6 | 22.89 |
| 06/17/2026 17:52 | 2 | 22.89 |
| 06/17/2026 17:52 | 11 | 22.89 |
| 06/17/2026 17:52 | 20 | 22.89 |
| 06/17/2026 17:50 | 1 | 22.91 |
| 06/17/2026 17:47 | 18 | 22.90 |
| 06/17/2026 17:47 | 100 | 22.90 |
| 06/17/2026 17:47 | 87 | 22.90 |
| 06/17/2026 17:47 | 69 | 22.90 |
| 06/17/2026 17:47 | 56 | 22.90 |
| 06/17/2026 17:47 | 100 | 22.90 |
| 06/17/2026 17:44 | 2 | 22.94 |
| 06/17/2026 17:43 | 6 | 22.93 |
| 06/17/2026 17:43 | 4 | 22.93 |
| 06/17/2026 17:43 | 2 | 22.93 |
| 06/17/2026 17:39 | 2 | 22.92 |
| 06/17/2026 17:38 | 2 | 22.90 |
| 06/17/2026 17:35 | 10 | 22.92 |
| 06/17/2026 17:35 | 30 | 22.92 |
| 06/17/2026 17:35 | 2 | 22.92 |
| 06/17/2026 17:35 | 18 | 22.92 |
| 06/17/2026 17:35 | 20 | 22.92 |
| 06/17/2026 17:35 | 2 | 22.92 |
| 06/17/2026 17:35 | 30 | 22.92 |
| 06/17/2026 17:35 | 100 | 22.92 |
| 06/17/2026 17:35 | 2 | 22.90 |
| 06/17/2026 17:35 | 28 | 22.90 |
| 06/17/2026 17:35 | 3 | 22.90 |
| 06/17/2026 17:35 | 5 | 22.90 |
| 06/17/2026 17:35 | 7 | 22.91 |
| 06/17/2026 17:35 | 1 | 22.91 |
| 06/17/2026 17:35 | 2 | 22.92 |
| 06/17/2026 17:35 | 2 | 22.93 |
| 06/17/2026 17:35 | 16 | 22.93 |
| 06/17/2026 17:35 | 1 | 22.93 |
| 06/17/2026 17:35 | 2 | 22.93 |
| 06/17/2026 17:35 | 1 | 22.93 |
| 06/17/2026 17:35 | 8 | 22.93 |
| 06/17/2026 17:35 | 1 | 22.93 |
| 06/17/2026 17:35 | 21 | 22.93 |
| 06/17/2026 17:34 | 29 | 22.94 |
| 06/17/2026 17:34 | 50 | 22.94 |
| 06/17/2026 17:34 | 35 | 22.93 |
| 06/17/2026 17:34 | 33 | 22.92 |
| 06/17/2026 17:34 | 92 | 22.92 |
| 06/17/2026 17:34 | 8 | 22.92 |
| 06/17/2026 17:34 | 100 | 22.91 |
| 06/17/2026 17:33 | 10 | 22.90 |
| 06/17/2026 17:31 | 180 | 22.89 |
| 06/17/2026 17:30 | 27 | 22.87 |
| 06/17/2026 17:30 | 100 | 22.87 |
| 06/17/2026 17:30 | 100 | 22.86 |
| 06/17/2026 17:30 | 1 | 22.85 |
| 06/17/2026 17:27 | 50 | 22.845 |
| 06/17/2026 17:27 | 5 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 2 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 4 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 7 | 22.84 |
| 06/17/2026 17:27 | 3 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 3 | 22.84 |
| 06/17/2026 17:27 | 6 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 3 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:27 | 1 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 12 | 22.84 |
| 06/17/2026 17:26 | 7 | 22.84 |
| 06/17/2026 17:26 | 2 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 3 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 3 | 22.84 |
| 06/17/2026 17:26 | 6 | 22.84 |
| 06/17/2026 17:26 | 4 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 1 | 22.84 |
| 06/17/2026 17:26 | 3 | 22.84 |
| 06/17/2026 17:25 | 36 | 22.85 |
| 06/17/2026 17:25 | 2 | 22.86 |
| 06/17/2026 17:24 | 10 | 22.84 |
| 06/17/2026 17:24 | 20 | 22.84 |
| 06/17/2026 17:24 | 6 | 22.84 |
| 06/17/2026 17:24 | 1 | 22.85 |
| 06/17/2026 17:24 | 2 | 22.85 |
| 06/17/2026 17:24 | 1 | 22.85 |
| 06/17/2026 17:24 | 2 | 22.85 |
| 06/17/2026 17:24 | 1 | 22.85 |
| 06/17/2026 17:24 | 2 | 22.85 |
| 06/17/2026 17:24 | 9 | 22.85 |
| 06/17/2026 17:24 | 20 | 22.85 |
| 06/17/2026 17:23 | 3 | 22.86 |
| 06/17/2026 17:23 | 7 | 22.86 |
| 06/17/2026 17:23 | 6 | 22.86 |
| 06/17/2026 17:23 | 30 | 22.86 |
| 06/17/2026 17:23 | 12 | 22.86 |
| 06/17/2026 17:23 | 28 | 22.86 |
| 06/17/2026 17:23 | 100 | 22.86 |
| 06/17/2026 17:23 | 7 | 22.87 |
| 06/17/2026 17:23 | 7 | 22.87 |
| 06/17/2026 17:23 | 2 | 22.87 |
| 06/17/2026 17:23 | 100 | 22.87 |
| 06/17/2026 17:23 | 28 | 22.87 |
| 06/17/2026 17:23 | 38 | 22.87 |
| 06/17/2026 17:23 | 10 | 22.87 |
| 06/17/2026 17:23 | 1 | 22.88 |
| 06/17/2026 17:23 | 1 | 22.88 |
| 06/17/2026 17:23 | 1 | 22.88 |
| 06/17/2026 17:23 | 1 | 22.88 |
| 06/17/2026 17:23 | 1 | 22.88 |
| 06/17/2026 17:23 | 1 | 22.88 |
| 06/17/2026 17:23 | 10 | 22.88 |
| 06/17/2026 17:23 | 2 | 22.89 |
| 06/17/2026 17:23 | 100 | 22.89 |
| 06/17/2026 17:23 | 2 | 22.89 |
| 06/17/2026 17:23 | 3 | 22.90 |
| 06/17/2026 17:22 | 100 | 22.92 |
| 06/17/2026 17:21 | 4 | 22.92 |
| 06/17/2026 17:20 | 2 | 22.915 |
| 06/17/2026 17:19 | 9 | 22.915 |
| 06/17/2026 17:19 | 6 | 22.92 |
| 06/17/2026 17:19 | 3 | 22.92 |
| 06/17/2026 17:19 | 4 | 22.92 |
| 06/17/2026 17:19 | 2 | 22.92 |
| 06/17/2026 17:18 | 2 | 22.90 |
| 06/17/2026 17:18 | 8 | 22.88 |
| 06/17/2026 17:18 | 4 | 22.88 |
| 06/17/2026 17:18 | 4 | 22.88 |
| 06/17/2026 17:18 | 1 | 22.875 |
| 06/17/2026 17:16 | 2 | 22.85 |
| 06/17/2026 17:15 | 30 | 22.835 |
| 06/17/2026 17:14 | 24 | 22.83 |
| 06/17/2026 17:14 | 43 | 22.81 |
| 06/17/2026 17:14 | 43 | 22.81 |
| 06/17/2026 17:14 | 35 | 22.81 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 23 | 22.82 |
| 06/17/2026 17:14 | 100 | 22.82 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 3 | 22.82 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 86 | 22.82 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 100 | 22.82 |
| 06/17/2026 17:14 | 1 | 22.82 |
| 06/17/2026 17:14 | 23 | 22.82 |
| 06/17/2026 17:14 | 84 | 22.82 |
| 06/17/2026 17:14 | 16 | 22.82 |
| 06/17/2026 17:13 | 17 | 22.85 |
| 06/17/2026 17:13 | 23 | 22.84 |
| 06/17/2026 17:13 | 1 | 22.84 |
| 06/17/2026 17:12 | 3 | 22.83 |
| 06/17/2026 17:12 | 2 | 22.83 |
| 06/17/2026 17:12 | 14 | 22.83 |
| 06/17/2026 17:12 | 2 | 22.83 |
| 06/17/2026 17:11 | 2 | 22.80 |
| 06/17/2026 17:11 | 10 | 22.79 |
| 06/17/2026 17:11 | 8 | 22.79 |
| 06/17/2026 17:08 | 1 | 22.79 |
| 06/17/2026 17:08 | 100 | 22.78 |
| 06/17/2026 17:08 | 18 | 22.78 |
| 06/17/2026 17:08 | 16 | 22.79 |
| 06/17/2026 17:08 | 20 | 22.79 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 20 | 22.80 |
| 06/17/2026 17:08 | 5 | 22.80 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 4 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 7 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 1 | 22.81 |
| 06/17/2026 17:08 | 8 | 22.81 |
| 06/17/2026 17:08 | 100 | 22.81 |
| 06/17/2026 17:06 | 4 | 22.83 |
| 06/17/2026 17:06 | 1 | 22.82 |
| 06/17/2026 17:00 | 32 | 22.79 |
| 06/17/2026 16:57 | 6 | 22.77 |
| 06/17/2026 16:57 | 7 | 22.77 |
| 06/17/2026 16:57 | 30 | 22.77 |
| 06/17/2026 16:57 | 100 | 22.78 |
| 06/17/2026 16:57 | 3 | 22.78 |
| 06/17/2026 16:57 | 7 | 22.78 |
| 06/17/2026 16:57 | 10 | 22.79 |
| 06/17/2026 16:53 | 8 | 22.80 |
| 06/17/2026 16:53 | 3 | 22.82 |
| 06/17/2026 16:52 | 38 | 22.81 |
| 06/17/2026 16:52 | 50 | 22.82 |
| 06/17/2026 16:52 | 22 | 22.82 |
| 06/17/2026 16:49 | 2 | 22.82 |
| 06/17/2026 16:48 | 1 | 22.80 |
| 06/17/2026 16:48 | 10 | 22.80 |
| 06/17/2026 16:48 | 67 | 22.80 |
| 06/17/2026 16:48 | 1 | 22.80 |
| 06/17/2026 16:48 | 11 | 22.79 |
| 06/17/2026 16:48 | 3 | 22.79 |
| 06/17/2026 16:48 | 38 | 22.77 |
| 06/17/2026 16:47 | 6 | 22.75 |
| 06/17/2026 16:47 | 7 | 22.75 |
| 06/17/2026 16:47 | 21 | 22.75 |
| 06/17/2026 16:47 | 6 | 22.76 |
| 06/17/2026 16:47 | 7 | 22.76 |
| 06/17/2026 16:44 | 40 | 22.76 |
| 06/17/2026 16:43 | 4 | 22.83 |
| 06/17/2026 16:38 | 13 | 22.77 |
| 06/17/2026 16:38 | 2 | 22.77 |
| 06/17/2026 16:38 | 13 | 22.75 |
| 06/17/2026 16:38 | 28 | 22.75 |
| 06/17/2026 16:37 | 11 | 22.72 |
| 06/17/2026 16:37 | 29 | 22.74 |
| 06/17/2026 16:35 | 100 | 22.75 |
| 06/17/2026 16:35 | 30 | 22.75 |
| 06/17/2026 16:26 | 100 | 22.76 |
| 06/17/2026 16:26 | 100 | 22.76 |
| 06/17/2026 16:26 | 7 | 22.76 |
| 06/17/2026 16:26 | 23 | 22.76 |
| 06/17/2026 16:26 | 77 | 22.76 |
| 06/17/2026 16:26 | 35 | 22.76 |
| 06/17/2026 16:25 | 16 | 22.78 |
| 06/17/2026 16:22 | 6 | 22.79 |
| 06/17/2026 16:22 | 5 | 22.79 |
| 06/17/2026 16:20 | 24 | 22.79 |
| 06/17/2026 16:19 | 4 | 22.80 |
| 06/17/2026 16:19 | 20 | 22.80 |
| 06/17/2026 16:19 | 51 | 22.80 |
| 06/17/2026 16:19 | 4 | 22.80 |
| 06/17/2026 16:19 | 4 | 22.80 |
| 06/17/2026 16:19 | 38 | 22.80 |
| 06/17/2026 16:19 | 50 | 22.80 |
| 06/17/2026 16:19 | 100 | 22.80 |
| 06/17/2026 16:19 | 134 | 22.80 |
| 06/17/2026 16:19 | 4 | 22.80 |
| 06/17/2026 16:19 | 4 | 22.80 |
| 06/17/2026 16:19 | 16 | 22.80 |
| 06/17/2026 16:19 | 4 | 22.80 |
| 06/17/2026 16:19 | 4 | 22.79 |
| 06/17/2026 16:19 | 100 | 22.79 |
| 06/17/2026 16:19 | 3 | 22.79 |
| 06/17/2026 16:19 | 100 | 22.80 |
| 06/17/2026 16:19 | 100 | 22.82 |
| 06/17/2026 16:19 | 6 | 22.82 |
| 06/17/2026 16:19 | 7 | 22.82 |
| 06/17/2026 16:19 | 14 | 22.82 |
| 06/17/2026 16:19 | 7 | 22.83 |
| 06/17/2026 16:19 | 14 | 22.83 |
| 06/17/2026 16:19 | 6 | 22.83 |
| 06/17/2026 16:19 | 14 | 22.83 |
| 06/17/2026 16:19 | 100 | 22.84 |
| 06/17/2026 16:19 | 2 | 22.84 |
| 06/17/2026 16:19 | 100 | 22.84 |
| 06/17/2026 16:16 | 100 | 22.89 |
| 06/17/2026 16:16 | 100 | 22.89 |
| 06/17/2026 16:16 | 100 | 22.89 |
| 06/17/2026 16:16 | 100 | 22.88 |
| 06/17/2026 16:16 | 2 | 22.86 |
| 06/17/2026 16:16 | 11 | 22.86 |
| 06/17/2026 16:16 | 100 | 22.86 |
| 06/17/2026 16:16 | 100 | 22.86 |
| 06/17/2026 16:14 | 11 | 22.80 |
| 06/17/2026 16:13 | 28 | 22.80 |
| 06/17/2026 16:13 | 100 | 22.80 |
| 06/17/2026 16:13 | 21 | 22.81 |
| 06/17/2026 16:13 | 6 | 22.81 |
| 06/17/2026 16:13 | 21 | 22.81 |
| 06/17/2026 16:13 | 9 | 22.81 |
| 06/17/2026 16:13 | 91 | 22.81 |
| 06/17/2026 16:13 | 12 | 22.82 |
| 06/17/2026 16:13 | 18 | 22.82 |
| 06/17/2026 16:13 | 30 | 22.82 |
| 06/17/2026 16:13 | 100 | 22.82 |
| 06/17/2026 16:13 | 7 | 22.83 |
| 06/17/2026 16:13 | 100 | 22.83 |
| 06/17/2026 16:13 | 100 | 22.83 |
| 06/17/2026 16:09 | 125 | 22.80 |
| 06/17/2026 16:09 | 10 | 22.80 |
| 06/17/2026 16:05 | 38 | 22.81 |
| 06/17/2026 16:04 | 19 | 22.81 |
| 06/17/2026 16:04 | 19 | 22.81 |
| 06/17/2026 16:03 | 95 | 22.79 |
| 06/17/2026 16:03 | 5 | 22.79 |
| 06/17/2026 16:01 | 4 | 22.79 |
| 06/17/2026 16:00 | 100 | 22.80 |
| 06/17/2026 16:00 | 100 | 22.80 |
| 06/17/2026 16:00 | 4 | 22.82 |
| 06/17/2026 16:00 | 100 | 22.82 |
| 06/17/2026 16:00 | 4 | 22.82 |
| 06/17/2026 16:00 | 2 | 22.83 |
| 06/17/2026 16:00 | 86 | 22.83 |
| 06/17/2026 16:00 | 4 | 22.84 |
| 06/17/2026 16:00 | 2 | 22.84 |
| 06/17/2026 16:00 | 100 | 22.85 |
| 06/17/2026 16:00 | 29 | 22.85 |
| 06/17/2026 16:00 | 3 | 22.85 |
| 06/17/2026 16:00 | 45 | 22.85 |
| 06/17/2026 16:00 | 28 | 22.88 |
| 06/17/2026 16:00 | 100 | 22.88 |
| 06/17/2026 15:59 | 100 | 22.88 |
| 06/17/2026 15:59 | 22 | 22.89 |
| 06/17/2026 15:59 | 90 | 22.89 |
| 06/17/2026 15:59 | 10 | 22.89 |
| 06/17/2026 15:59 | 10 | 22.91 |
| 06/17/2026 15:53 | 50 | 22.95 |
| 06/17/2026 15:53 | 50 | 22.95 |
| 06/17/2026 15:53 | 100 | 22.95 |
| 06/17/2026 15:52 | 2 | 22.97 |
| 06/17/2026 15:52 | 2 | 22.97 |
| 06/17/2026 15:52 | 99 | 22.97 |
| 06/17/2026 15:52 | 1 | 22.97 |
| 06/17/2026 15:52 | 100 | 22.97 |
| 06/17/2026 15:52 | 100 | 22.96 |
| 06/17/2026 15:52 | 1 | 22.96 |
| 06/17/2026 15:52 | 1 | 22.96 |
| 06/17/2026 15:49 | 50 | 22.905 |
| 06/17/2026 15:49 | 100 | 22.89 |
| 06/17/2026 15:49 | 100 | 22.89 |
| 06/17/2026 15:49 | 100 | 22.88 |
| 06/17/2026 15:49 | 22 | 22.88 |
| 06/17/2026 15:49 | 100 | 22.88 |
| 06/17/2026 15:48 | 94 | 22.88 |
| 06/17/2026 15:48 | 6 | 22.88 |
| 06/17/2026 15:48 | 1 | 22.88 |
| 06/17/2026 15:48 | 99 | 22.88 |
| 06/17/2026 15:48 | 100 | 22.87 |
| 06/17/2026 15:48 | 100 | 22.84 |
| 06/17/2026 15:48 | 100 | 22.83 |
| 06/17/2026 15:47 | 2 | 22.78 |
| 06/17/2026 15:47 | 100 | 22.78 |
| 06/17/2026 15:47 | 3 | 22.75 |
| 06/17/2026 15:47 | 4 | 22.72 |
| 06/17/2026 15:47 | 9 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 10 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.72 |
| 06/17/2026 15:47 | 95 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.71 |
| 06/17/2026 15:47 | 14 | 22.71 |
| 06/17/2026 15:47 | 100 | 22.71 |
| 06/17/2026 15:47 | 7 | 22.68 |
| 06/17/2026 15:47 | 100 | 22.69 |
| 06/17/2026 15:47 | 3 | 22.73 |
| 06/17/2026 15:47 | 125 | 22.73 |
| 06/17/2026 15:47 | 2 | 22.73 |
| 06/17/2026 15:47 | 19 | 22.72 |
| 06/17/2026 15:47 | 100 | 22.695 |
| 06/17/2026 15:47 | 50 | 22.695 |
| 06/17/2026 15:47 | 19 | 22.71 |
| 06/17/2026 15:47 | 100 | 22.69 |
| 06/17/2026 15:46 | 1 | 22.67 |
| 06/17/2026 15:46 | 180 | 22.68 |
| 06/17/2026 15:44 | 4 | 22.70 |
| 06/17/2026 15:44 | 3 | 22.72 |
| 06/17/2026 15:44 | 26 | 22.72 |
| 06/17/2026 15:44 | 10 | 22.72 |
| 06/17/2026 15:44 | 20 | 22.71 |
| 06/17/2026 15:44 | 80 | 22.71 |
| 06/17/2026 15:44 | 56 | 22.71 |
| 06/17/2026 15:44 | 44 | 22.71 |
| 06/17/2026 15:44 | 92 | 22.71 |
| 06/17/2026 15:44 | 136 | 22.71 |
| 06/17/2026 15:44 | 136 | 22.71 |
| 06/17/2026 15:44 | 136 | 22.71 |
| 06/17/2026 15:43 | 97 | 22.67 |
| 06/17/2026 15:43 | 3 | 22.67 |
| 06/17/2026 15:43 | 139 | 22.70 |
| 06/17/2026 15:43 | 23 | 22.67 |
| 06/17/2026 15:43 | 17 | 22.67 |
| 06/17/2026 15:43 | 79 | 22.67 |
| 06/17/2026 15:43 | 100 | 22.68 |
| 06/17/2026 15:42 | 54 | 22.67 |
| 06/17/2026 15:42 | 26 | 22.67 |
| 06/17/2026 15:41 | 50 | 22.70 |
| 06/17/2026 15:39 | 7 | 22.71 |
| 06/17/2026 15:39 | 20 | 22.69 |
| 06/17/2026 15:39 | 20 | 22.72 |
| 06/17/2026 15:39 | 25 | 22.74 |
| 06/17/2026 15:39 | 20 | 22.74 |
| 06/17/2026 15:39 | 25 | 22.74 |
| 06/17/2026 15:39 | 20 | 22.86 |
| 06/17/2026 15:39 | 55 | 22.74 |
| 06/17/2026 15:39 | 43 | 22.74 |
| 06/17/2026 15:39 | 30 | 22.74 |
| 06/17/2026 15:39 | 125 | 22.75 |
| 06/17/2026 15:39 | 20 | 22.86 |
| 06/17/2026 15:39 | 53 | 22.85 |
| 06/17/2026 15:39 | 100 | 22.86 |
| 06/17/2026 15:39 | 20 | 22.89 |
| 06/17/2026 15:30 | 10 | 22.83 |
| 06/17/2026 15:30 | 10 | 22.83 |
| 06/17/2026 15:30 | 10 | 22.83 |
| 06/17/2026 15:30 | 10 | 22.83 |
| 06/17/2026 15:30 | 10 | 22.83 |
| 06/17/2026 15:30 | 38 | 22.83 |
| 06/17/2026 15:30 | 38 | 22.83 |
| 06/17/2026 15:30 | 38 | 22.83 |
| 06/17/2026 15:30 | 163 | 22.83 |
| 06/17/2026 15:30 | 2838 | 22.83 |
| 06/17/2026 15:30 | 37 | 22.89 |
| 06/17/2026 14:12 | 2 | 22.80 |
| 06/17/2026 14:12 | 2 | 22.80 |
| 06/17/2026 14:12 | 1 | 22.80 |