Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
36.34
+0.01
(
+0.03% )
|
36.34
|
3,000 |
36.35
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 36.34 |
| 10/16/2026 23:20 | � | 36.34 |
| 10/16/2026 22:30 | � | 36.34 |
| 10/16/2026 22:00 | � | 36.34 |
| 10/16/2026 22:00 | 320109 | 36.34 |
| 10/16/2026 21:59 | 419 | 36.345 |
| 10/16/2026 21:59 | 298 | 36.345 |
| 10/16/2026 21:59 | 370 | 36.345 |
| 10/16/2026 21:59 | 8 | 36.345 |
| 10/16/2026 21:59 | 229 | 36.345 |
| 10/16/2026 21:59 | 100 | 36.345 |
| 10/16/2026 21:59 | 12 | 36.345 |
| 10/16/2026 21:59 | 11 | 36.345 |
| 10/16/2026 21:59 | 7 | 36.345 |
| 10/16/2026 21:59 | 12 | 36.345 |
| 10/16/2026 21:59 | 1 | 36.345 |
| 10/16/2026 21:59 | 1 | 36.345 |
| 10/16/2026 21:59 | 2 | 36.345 |
| 10/16/2026 21:59 | 3 | 36.345 |
| 10/16/2026 21:59 | 100 | 36.345 |
| 10/16/2026 21:59 | 100 | 36.345 |
| 10/16/2026 21:59 | 1 | 36.345 |
| 10/16/2026 21:59 | 197 | 36.345 |
| 10/16/2026 21:59 | 100 | 36.345 |
| 10/16/2026 21:59 | 5 | 36.345 |
| 10/16/2026 21:59 | 36 | 36.345 |
| 10/16/2026 21:59 | 6 | 36.345 |
| 10/16/2026 21:59 | 1 | 36.345 |
| 10/16/2026 21:59 | 5 | 36.345 |
| 10/16/2026 21:59 | 24 | 36.345 |
| 10/16/2026 21:59 | 119 | 36.345 |
| 10/16/2026 21:59 | 4 | 36.345 |
| 10/16/2026 21:59 | 1 | 36.345 |
| 10/16/2026 21:59 | 77 | 36.345 |
| 10/16/2026 21:59 | 1 | 36.345 |
| 10/16/2026 21:59 | 1 | 36.345 |
| 10/16/2026 21:59 | 38 | 36.35 |
| 10/16/2026 21:59 | 126 | 36.35 |
| 10/16/2026 21:59 | 11 | 36.35 |
| 10/16/2026 21:59 | 4 | 36.345 |
| 10/16/2026 21:59 | 5 | 36.345 |
| 10/16/2026 21:59 | 7 | 36.345 |
| 10/16/2026 21:59 | 2 | 36.35 |
| 10/16/2026 21:59 | 4 | 36.35 |
| 10/16/2026 21:59 | 160 | 36.345 |
| 10/16/2026 21:59 | 87 | 36.345 |
| 10/16/2026 21:58 | 8 | 36.34 |
| 10/16/2026 21:58 | 3 | 36.34 |
| 10/16/2026 21:58 | 3 | 36.34 |
| 10/16/2026 21:58 | 5 | 36.34 |
| 10/16/2026 21:58 | 94 | 36.34 |
| 10/16/2026 21:58 | 2 | 36.34 |
| 10/16/2026 21:58 | 98 | 36.34 |
| 10/16/2026 21:58 | 2 | 36.34 |
| 10/16/2026 21:58 | 98 | 36.34 |
| 10/16/2026 21:58 | 1 | 36.345 |
| 10/16/2026 21:58 | 4 | 36.345 |
| 10/16/2026 21:58 | 1 | 36.345 |
| 10/16/2026 21:57 | 98 | 36.345 |
| 10/16/2026 21:57 | 2 | 36.34 |
| 10/16/2026 21:57 | 98 | 36.34 |
| 10/16/2026 21:57 | 200 | 36.34 |
| 10/16/2026 21:57 | 700 | 36.34 |
| 10/16/2026 21:57 | 200 | 36.34 |
| 10/16/2026 21:57 | 100 | 36.34 |
| 10/16/2026 21:57 | 100 | 36.34 |
| 10/16/2026 21:57 | 1 | 36.34 |
| 10/16/2026 21:57 | 100 | 36.34 |
| 10/16/2026 21:57 | 88 | 36.34 |
| 10/16/2026 21:57 | 93 | 36.34 |
| 10/16/2026 21:57 | 100 | 36.34 |
| 10/16/2026 21:57 | 7 | 36.34 |
| 10/16/2026 21:57 | 300 | 36.34 |
| 10/16/2026 21:57 | 100 | 36.34 |
| 10/16/2026 21:57 | 1 | 36.345 |
| 10/16/2026 21:57 | 3 | 36.345 |
| 10/16/2026 21:57 | 1 | 36.345 |
| 10/16/2026 21:57 | 1 | 36.345 |
| 10/16/2026 21:57 | 1 | 36.345 |
| 10/16/2026 21:57 | 2 | 36.345 |
| 10/16/2026 21:57 | 7 | 36.345 |
| 10/16/2026 21:57 | 1 | 36.345 |
| 10/16/2026 21:57 | 69 | 36.34 |
| 10/16/2026 21:57 | 125 | 36.34 |
| 10/16/2026 21:57 | 100 | 36.34 |
| 10/16/2026 21:57 | 100 | 36.34 |
| 10/16/2026 21:57 | 100 | 36.34 |
| 10/16/2026 21:57 | 24 | 36.34 |
| 10/16/2026 21:57 | 12 | 36.34 |
| 10/16/2026 21:57 | 200 | 36.34 |
| 10/16/2026 21:57 | 100 | 36.34 |
| 10/16/2026 21:57 | 20 | 36.34 |
| 10/16/2026 21:57 | 8 | 36.345 |
| 10/16/2026 21:56 | 100 | 36.35 |
| 10/16/2026 21:56 | 98 | 36.35 |
| 10/16/2026 21:56 | 98 | 36.35 |
| 10/16/2026 21:56 | 2 | 36.35 |
| 10/16/2026 21:56 | 2 | 36.35 |
| 10/16/2026 21:56 | 7 | 36.35 |
| 10/16/2026 21:56 | 100 | 36.35 |
| 10/16/2026 21:56 | 100 | 36.35 |
| 10/16/2026 21:56 | 4 | 36.35 |
| 10/16/2026 21:56 | 210 | 36.35 |
| 10/16/2026 21:56 | 190 | 36.35 |
| 10/16/2026 21:56 | 2 | 36.35 |
| 10/16/2026 21:56 | 66 | 36.35 |
| 10/16/2026 21:56 | 10 | 36.35 |
| 10/16/2026 21:56 | 4 | 36.35 |
| 10/16/2026 21:56 | 50 | 36.35 |
| 10/16/2026 21:56 | 1 | 36.35 |
| 10/16/2026 21:56 | 9 | 36.35 |
| 10/16/2026 21:56 | 4 | 36.35 |
| 10/16/2026 21:56 | 937 | 36.35 |
| 10/16/2026 21:56 | 102 | 36.35 |
| 10/16/2026 21:56 | 100 | 36.35 |
| 10/16/2026 21:56 | 100 | 36.35 |
| 10/16/2026 21:56 | 200 | 36.35 |
| 10/16/2026 21:56 | 100 | 36.35 |
| 10/16/2026 21:56 | 300 | 36.35 |
| 10/16/2026 21:56 | 110 | 36.35 |
| 10/16/2026 21:56 | 3 | 36.345 |
| 10/16/2026 21:56 | 140 | 36.35 |
| 10/16/2026 21:56 | 50 | 36.35 |
| 10/16/2026 21:56 | 210 | 36.35 |
| 10/16/2026 21:56 | 1 | 36.345 |
| 10/16/2026 21:56 | 2 | 36.345 |
| 10/16/2026 21:56 | 33 | 36.345 |
| 10/16/2026 21:56 | 7 | 36.345 |
| 10/16/2026 21:56 | 13 | 36.345 |
| 10/16/2026 21:56 | 6 | 36.345 |
| 10/16/2026 21:55 | 12 | 36.345 |
| 10/16/2026 21:55 | 12 | 36.345 |
| 10/16/2026 21:55 | 7 | 36.345 |
| 10/16/2026 21:55 | 88 | 36.345 |
| 10/16/2026 21:55 | 2 | 36.345 |
| 10/16/2026 21:55 | 80 | 36.345 |
| 10/16/2026 21:55 | 5 | 36.34 |
| 10/16/2026 21:55 | 100 | 36.34 |
| 10/16/2026 21:55 | 100 | 36.34 |
| 10/16/2026 21:55 | 110 | 36.34 |
| 10/16/2026 21:55 | 100 | 36.34 |
| 10/16/2026 21:55 | 30 | 36.34 |
| 10/16/2026 21:55 | 300 | 36.34 |
| 10/16/2026 21:55 | 40 | 36.34 |
| 10/16/2026 21:55 | 2 | 36.34 |
| 10/16/2026 21:55 | 2 | 36.345 |
| 10/16/2026 21:55 | 3 | 36.345 |
| 10/16/2026 21:55 | 1 | 36.345 |
| 10/16/2026 21:55 | 7 | 36.345 |
| 10/16/2026 21:55 | 173 | 36.345 |
| 10/16/2026 21:55 | 800 | 36.345 |
| 10/16/2026 21:55 | 1500 | 36.345 |
| 10/16/2026 21:55 | 1500 | 36.345 |
| 10/16/2026 21:55 | 1400 | 36.345 |
| 10/16/2026 21:55 | 100 | 36.345 |
| 10/16/2026 21:55 | 23 | 36.345 |
| 10/16/2026 21:54 | 1 | 36.345 |
| 10/16/2026 21:54 | 213 | 36.345 |
| 10/16/2026 21:54 | 100 | 36.345 |
| 10/16/2026 21:54 | 1 | 36.345 |
| 10/16/2026 21:54 | 200 | 36.345 |
| 10/16/2026 21:54 | 100 | 36.345 |
| 10/16/2026 21:54 | 1 | 36.345 |
| 10/16/2026 21:54 | 354 | 36.34 |
| 10/16/2026 21:54 | 40 | 36.34 |
| 10/16/2026 21:54 | 100 | 36.34 |
| 10/16/2026 21:54 | 100 | 36.34 |
| 10/16/2026 21:54 | 1062 | 36.33 |
| 10/16/2026 21:54 | 1062 | 36.33 |
| 10/16/2026 21:54 | 614 | 36.33 |
| 10/16/2026 21:54 | 56 | 36.33 |
| 10/16/2026 21:54 | 100 | 36.33 |
| 10/16/2026 21:54 | 278 | 36.33 |
| 10/16/2026 21:54 | 14 | 36.33 |
| 10/16/2026 21:54 | 86 | 36.33 |
| 10/16/2026 21:54 | 100 | 36.33 |
| 10/16/2026 21:54 | 100 | 36.33 |
| 10/16/2026 21:54 | 600 | 36.34 |
| 10/16/2026 21:54 | 176 | 36.34 |
| 10/16/2026 21:54 | 1062 | 36.34 |
| 10/16/2026 21:54 | 762 | 36.34 |
| 10/16/2026 21:54 | 119 | 36.34 |
| 10/16/2026 21:54 | 181 | 36.34 |
| 10/16/2026 21:54 | 47 | 36.345 |
| 10/16/2026 21:54 | 100 | 36.345 |
| 10/16/2026 21:54 | 47 | 36.345 |
| 10/16/2026 21:54 | 53 | 36.345 |
| 10/16/2026 21:54 | 1 | 36.345 |
| 10/16/2026 21:54 | 119 | 36.34 |
| 10/16/2026 21:54 | 51 | 36.34 |
| 10/16/2026 21:54 | 100 | 36.34 |
| 10/16/2026 21:54 | 100 | 36.335 |
| 10/16/2026 21:54 | 200 | 36.335 |
| 10/16/2026 21:54 | 40 | 36.34 |
| 10/16/2026 21:54 | 1 | 36.34 |
| 10/16/2026 21:54 | 40 | 36.34 |
| 10/16/2026 21:54 | 62 | 36.34 |
| 10/16/2026 21:54 | 238 | 36.34 |
| 10/16/2026 21:54 | 1 | 36.345 |
| 10/16/2026 21:54 | 100 | 36.345 |
| 10/16/2026 21:54 | 1 | 36.345 |
| 10/16/2026 21:54 | 1 | 36.345 |
| 10/16/2026 21:54 | 49 | 36.345 |
| 10/16/2026 21:54 | 400 | 36.345 |
| 10/16/2026 21:54 | 21 | 36.345 |
| 10/16/2026 21:54 | 1 | 36.345 |
| 10/16/2026 21:54 | 1 | 36.345 |
| 10/16/2026 21:53 | 1 | 36.345 |
| 10/16/2026 21:53 | 1 | 36.345 |
| 10/16/2026 21:53 | 1 | 36.345 |
| 10/16/2026 21:53 | 5 | 36.34 |
| 10/16/2026 21:53 | 4 | 36.34 |
| 10/16/2026 21:53 | 100 | 36.34 |
| 10/16/2026 21:53 | 1 | 36.34 |
| 10/16/2026 21:53 | 100 | 36.34 |
| 10/16/2026 21:53 | 1 | 36.34 |
| 10/16/2026 21:53 | 100 | 36.34 |
| 10/16/2026 21:53 | 20 | 36.34 |
| 10/16/2026 21:53 | 100 | 36.34 |
| 10/16/2026 21:53 | 2 | 36.34 |
| 10/16/2026 21:53 | 200 | 36.34 |
| 10/16/2026 21:53 | 55 | 36.34 |
| 10/16/2026 21:52 | 1 | 36.345 |
| 10/16/2026 21:52 | 1 | 36.345 |
| 10/16/2026 21:51 | 1 | 36.345 |
| 10/16/2026 21:51 | 100 | 36.345 |
| 10/16/2026 21:51 | 1 | 36.345 |
| 10/16/2026 21:51 | 1 | 36.345 |
| 10/16/2026 21:51 | 1 | 36.345 |
| 10/16/2026 21:50 | 1 | 36.345 |
| 10/16/2026 21:50 | 1 | 36.345 |
| 10/16/2026 21:50 | 1 | 36.345 |
| 10/16/2026 21:50 | 1 | 36.345 |
| 10/16/2026 21:50 | 2 | 36.345 |
| 10/16/2026 21:49 | 1 | 36.345 |
| 10/16/2026 21:49 | 100 | 36.345 |
| 10/16/2026 21:49 | 7 | 36.345 |
| 10/16/2026 21:49 | 1 | 36.345 |
| 10/16/2026 21:49 | 1 | 36.345 |
| 10/16/2026 21:48 | 1 | 36.345 |
| 10/16/2026 21:48 | 1 | 36.345 |
| 10/16/2026 21:47 | 2 | 36.345 |
| 10/16/2026 21:47 | 1 | 36.345 |
| 10/16/2026 21:47 | 16 | 36.345 |
| 10/16/2026 21:46 | 16 | 36.345 |
| 10/16/2026 21:46 | 2 | 36.345 |
| 10/16/2026 21:46 | 13 | 36.345 |
| 10/16/2026 21:46 | 16 | 36.345 |
| 10/16/2026 21:46 | 100 | 36.345 |
| 10/16/2026 21:45 | 7 | 36.345 |
| 10/16/2026 21:45 | 7 | 36.345 |
| 10/16/2026 21:45 | 3 | 36.345 |
| 10/16/2026 21:45 | 14 | 36.345 |
| 10/16/2026 21:45 | 5 | 36.345 |
| 10/16/2026 21:45 | 13 | 36.345 |
| 10/16/2026 21:45 | 16 | 36.345 |
| 10/16/2026 21:45 | 2 | 36.345 |
| 10/16/2026 21:44 | 13 | 36.345 |
| 10/16/2026 21:44 | 4 | 36.345 |
| 10/16/2026 21:44 | 100 | 36.345 |
| 10/16/2026 21:43 | 1 | 36.345 |
| 10/16/2026 21:42 | 378 | 36.34 |
| 10/16/2026 21:42 | 20 | 36.34 |
| 10/16/2026 21:42 | 2 | 36.34 |
| 10/16/2026 21:42 | 2 | 36.345 |
| 10/16/2026 21:42 | 98 | 36.345 |
| 10/16/2026 21:42 | 1 | 36.345 |
| 10/16/2026 21:40 | 1 | 36.345 |
| 10/16/2026 21:39 | 98 | 36.34 |
| 10/16/2026 21:36 | 1 | 36.345 |
| 10/16/2026 21:35 | 300 | 36.35 |
| 10/16/2026 21:35 | 210 | 36.35 |
| 10/16/2026 21:35 | 75 | 36.36 |
| 10/16/2026 21:35 | 5 | 36.36 |
| 10/16/2026 21:35 | 20 | 36.36 |
| 10/16/2026 21:35 | 200 | 36.36 |
| 10/16/2026 21:35 | 120 | 36.36 |
| 10/16/2026 21:35 | 100 | 36.36 |
| 10/16/2026 21:35 | 100 | 36.36 |
| 10/16/2026 21:35 | 28 | 36.36 |
| 10/16/2026 21:35 | 100 | 36.36 |
| 10/16/2026 21:35 | 300 | 36.36 |
| 10/16/2026 21:35 | 5 | 36.35 |
| 10/16/2026 21:35 | 1 | 36.35 |
| 10/16/2026 21:35 | 100 | 36.35 |
| 10/16/2026 21:35 | 500 | 36.35 |
| 10/16/2026 21:35 | 300 | 36.35 |
| 10/16/2026 21:35 | 50 | 36.35 |
| 10/16/2026 21:35 | 100 | 36.35 |
| 10/16/2026 21:35 | 210 | 36.35 |
| 10/16/2026 21:35 | 100 | 36.35 |
| 10/16/2026 21:35 | 2 | 36.345 |
| 10/16/2026 21:34 | 14 | 36.345 |
| 10/16/2026 21:34 | 8 | 36.345 |
| 10/16/2026 21:34 | 1 | 36.345 |
| 10/16/2026 21:34 | 12 | 36.345 |
| 10/16/2026 21:34 | 12 | 36.345 |
| 10/16/2026 21:34 | 12 | 36.345 |
| 10/16/2026 21:34 | 18 | 36.345 |
| 10/16/2026 21:34 | 9 | 36.345 |
| 10/16/2026 21:33 | 10 | 36.345 |
| 10/16/2026 21:33 | 16 | 36.345 |
| 10/16/2026 21:33 | 11 | 36.345 |
| 10/16/2026 21:33 | 11 | 36.345 |
| 10/16/2026 21:33 | 4 | 36.345 |
| 10/16/2026 21:33 | 5 | 36.345 |
| 10/16/2026 21:32 | 11 | 36.345 |
| 10/16/2026 21:32 | 11 | 36.345 |
| 10/16/2026 21:32 | 11 | 36.345 |
| 10/16/2026 21:32 | 35 | 36.345 |
| 10/16/2026 21:32 | 1 | 36.345 |
| 10/16/2026 21:31 | 11 | 36.345 |
| 10/16/2026 21:31 | 11 | 36.345 |
| 10/16/2026 21:31 | 3 | 36.345 |
| 10/16/2026 21:31 | 18 | 36.345 |
| 10/16/2026 21:31 | 1 | 36.345 |
| 10/16/2026 21:31 | 6 | 36.345 |
| 10/16/2026 21:31 | 10 | 36.345 |
| 10/16/2026 21:30 | 12 | 36.345 |
| 10/16/2026 21:30 | 10 | 36.345 |
| 10/16/2026 21:30 | 3 | 36.345 |
| 10/16/2026 21:29 | 2 | 36.345 |
| 10/16/2026 21:29 | 1300 | 36.345 |
| 10/16/2026 21:29 | 4 | 36.345 |
| 10/16/2026 21:28 | 100 | 36.345 |
| 10/16/2026 21:28 | 1200 | 36.345 |
| 10/16/2026 21:28 | 126 | 36.345 |
| 10/16/2026 21:28 | 100 | 36.345 |
| 10/16/2026 21:28 | 100 | 36.345 |
| 10/16/2026 21:28 | 15 | 36.345 |
| 10/16/2026 21:28 | 100 | 36.345 |
| 10/16/2026 21:26 | 26 | 36.35 |
| 10/16/2026 21:26 | 4 | 36.35 |
| 10/16/2026 21:24 | 11 | 36.345 |
| 10/16/2026 21:24 | 17 | 36.35 |
| 10/16/2026 21:23 | 316 | 36.35 |
| 10/16/2026 21:23 | 2 | 36.35 |
| 10/16/2026 21:20 | 1 | 36.355 |
| 10/16/2026 21:20 | 200 | 36.35 |
| 10/16/2026 21:20 | 110 | 36.35 |
| 10/16/2026 21:20 | 2 | 36.35 |
| 10/16/2026 21:20 | 100 | 36.345 |
| 10/16/2026 21:20 | 200 | 36.35 |
| 10/16/2026 21:20 | 300 | 36.35 |
| 10/16/2026 21:20 | 100 | 36.35 |
| 10/16/2026 21:20 | 210 | 36.35 |
| 10/16/2026 21:20 | 2 | 36.35 |
| 10/16/2026 21:19 | 3 | 36.355 |
| 10/16/2026 21:19 | 180 | 36.35 |
| 10/16/2026 21:19 | 700 | 36.35 |
| 10/16/2026 21:19 | 300 | 36.35 |
| 10/16/2026 21:19 | 170 | 36.35 |
| 10/16/2026 21:19 | 100 | 36.35 |
| 10/16/2026 21:19 | 3 | 36.35 |
| 10/16/2026 21:19 | 10 | 36.345 |
| 10/16/2026 21:19 | 100 | 36.35 |
| 10/16/2026 21:19 | 170 | 36.35 |
| 10/16/2026 21:19 | 12 | 36.35 |
| 10/16/2026 21:19 | 100 | 36.35 |
| 10/16/2026 21:19 | 3 | 36.35 |
| 10/16/2026 21:19 | 100 | 36.35 |
| 10/16/2026 21:19 | 72 | 36.35 |
| 10/16/2026 21:19 | 100 | 36.35 |
| 10/16/2026 21:19 | 170 | 36.35 |
| 10/16/2026 21:19 | 3 | 36.35 |
| 10/16/2026 21:19 | 100 | 36.35 |
| 10/16/2026 21:19 | 170 | 36.35 |
| 10/16/2026 21:19 | 100 | 36.35 |
| 10/16/2026 21:19 | 200 | 36.35 |
| 10/16/2026 21:19 | 3 | 36.35 |
| 10/16/2026 21:19 | 100 | 36.355 |
| 10/16/2026 21:19 | 100 | 36.355 |
| 10/16/2026 21:19 | 100 | 36.35 |
| 10/16/2026 21:19 | 170 | 36.35 |
| 10/16/2026 21:18 | 100 | 36.35 |
| 10/16/2026 21:18 | 100 | 36.35 |
| 10/16/2026 21:18 | 80 | 36.35 |
| 10/16/2026 21:18 | 200 | 36.35 |
| 10/16/2026 21:18 | 138 | 36.35 |
| 10/16/2026 21:18 | 300 | 36.35 |
| 10/16/2026 21:18 | 1 | 36.35 |
| 10/16/2026 21:18 | 9 | 36.35 |
| 10/16/2026 21:18 | 100 | 36.35 |
| 10/16/2026 21:18 | 100 | 36.35 |
| 10/16/2026 21:18 | 100 | 36.35 |
| 10/16/2026 21:18 | 200 | 36.35 |
| 10/16/2026 21:17 | 28 | 36.36 |
| 10/16/2026 21:17 | 200 | 36.36 |
| 10/16/2026 21:17 | 100 | 36.36 |
| 10/16/2026 21:17 | 40 | 36.36 |
| 10/16/2026 21:17 | 200 | 36.36 |
| 10/16/2026 21:17 | 220 | 36.36 |
| 10/16/2026 21:17 | 1 | 36.365 |
| 10/16/2026 21:17 | 100 | 36.365 |
| 10/16/2026 21:17 | 12 | 36.365 |
| 10/16/2026 21:16 | 100 | 36.365 |
| 10/16/2026 21:15 | 21 | 36.365 |
| 10/16/2026 21:15 | 1 | 36.365 |
| 10/16/2026 21:13 | 100 | 36.37 |
| 10/16/2026 21:13 | 289 | 36.365 |
| 10/16/2026 21:12 | 8 | 36.365 |
| 10/16/2026 21:12 | 1 | 36.365 |
| 10/16/2026 21:12 | 297 | 36.365 |
| 10/16/2026 21:12 | 1 | 36.365 |
| 10/16/2026 21:12 | 1 | 36.365 |
| 10/16/2026 21:12 | 1 | 36.365 |
| 10/16/2026 21:12 | 2 | 36.36 |
| 10/16/2026 21:12 | 100 | 36.36 |
| 10/16/2026 21:12 | 100 | 36.36 |
| 10/16/2026 21:12 | 200 | 36.36 |
| 10/16/2026 21:12 | 86 | 36.36 |
| 10/16/2026 21:12 | 14 | 36.36 |
| 10/16/2026 21:12 | 100 | 36.36 |
| 10/16/2026 21:12 | 37 | 36.36 |
| 10/16/2026 21:12 | 200 | 36.36 |
| 10/16/2026 21:12 | 100 | 36.36 |
| 10/16/2026 21:08 | 302 | 36.355 |
| 10/16/2026 21:07 | 38 | 36.355 |
| 10/16/2026 21:07 | 38 | 36.355 |
| 10/16/2026 21:07 | 100 | 36.355 |
| 10/16/2026 21:07 | 100 | 36.35 |
| 10/16/2026 21:07 | 19 | 36.35 |
| 10/16/2026 21:07 | 200 | 36.35 |
| 10/16/2026 21:07 | 259 | 36.35 |
| 10/16/2026 21:07 | 600 | 36.35 |
| 10/16/2026 21:07 | 41 | 36.35 |
| 10/16/2026 21:06 | 100 | 36.345 |
| 10/16/2026 21:04 | 2 | 36.345 |
| 10/16/2026 21:04 | 3 | 36.345 |
| 10/16/2026 21:02 | 100 | 36.345 |
| 10/16/2026 21:02 | 100 | 36.345 |
| 10/16/2026 21:01 | 3 | 36.345 |
| 10/16/2026 21:00 | 5 | 36.345 |
| 10/16/2026 21:00 | 31 | 36.345 |
| 10/16/2026 20:59 | 2 | 36.345 |
| 10/16/2026 20:59 | 3 | 36.345 |
| 10/16/2026 20:59 | 22 | 36.345 |
| 10/16/2026 20:59 | 25 | 36.345 |
| 10/16/2026 20:59 | 100 | 36.345 |
| 10/16/2026 20:58 | 97 | 36.345 |
| 10/16/2026 20:58 | 100 | 36.34 |
| 10/16/2026 20:58 | 356 | 36.34 |
| 10/16/2026 20:58 | 15 | 36.34 |
| 10/16/2026 20:58 | 3 | 36.34 |
| 10/16/2026 20:58 | 300 | 36.34 |
| 10/16/2026 20:58 | 21 | 36.34 |
| 10/16/2026 20:58 | 20 | 36.34 |
| 10/16/2026 20:58 | 56 | 36.34 |
| 10/16/2026 20:58 | 144 | 36.34 |
| 10/16/2026 20:58 | 356 | 36.34 |
| 10/16/2026 20:57 | 200 | 36.345 |
| 10/16/2026 20:57 | 82 | 36.345 |
| 10/16/2026 20:57 | 14 | 36.345 |
| 10/16/2026 20:57 | 4 | 36.345 |
| 10/16/2026 20:57 | 12 | 36.345 |
| 10/16/2026 20:56 | 600 | 36.345 |
| 10/16/2026 20:56 | 300 | 36.345 |
| 10/16/2026 20:56 | 100 | 36.345 |
| 10/16/2026 20:56 | 259 | 36.35 |
| 10/16/2026 20:56 | 6 | 36.34 |
| 10/16/2026 20:56 | 100 | 36.34 |
| 10/16/2026 20:56 | 900 | 36.34 |
| 10/16/2026 20:56 | 30 | 36.34 |
| 10/16/2026 20:56 | 30 | 36.34 |
| 10/16/2026 20:56 | 200 | 36.34 |
| 10/16/2026 20:56 | 6 | 36.34 |
| 10/16/2026 20:56 | 100 | 36.34 |
| 10/16/2026 20:56 | 356 | 36.34 |
| 10/16/2026 20:56 | 240 | 36.34 |
| 10/16/2026 20:56 | 100 | 36.335 |
| 10/16/2026 20:56 | 7 | 36.335 |
| 10/16/2026 20:56 | 1 | 36.335 |
| 10/16/2026 20:56 | 31 | 36.335 |
| 10/16/2026 20:56 | 2 | 36.335 |
| 10/16/2026 20:55 | 6 | 36.335 |
| 10/16/2026 20:55 | 104 | 36.335 |
| 10/16/2026 20:55 | 5 | 36.335 |
| 10/16/2026 20:55 | 10 | 36.335 |
| 10/16/2026 20:54 | 12 | 36.335 |
| 10/16/2026 20:52 | 6 | 36.335 |
| 10/16/2026 20:52 | 22 | 36.335 |
| 10/16/2026 20:52 | 4 | 36.335 |
| 10/16/2026 20:48 | 3 | 36.335 |
| 10/16/2026 20:47 | 12 | 36.335 |
| 10/16/2026 20:46 | 9 | 36.335 |
| 10/16/2026 20:46 | 6 | 36.335 |
| 10/16/2026 20:46 | 1 | 36.335 |
| 10/16/2026 20:45 | 2 | 36.335 |
| 10/16/2026 20:45 | 1 | 36.335 |
| 10/16/2026 20:45 | 9 | 36.335 |
| 10/16/2026 20:44 | 3 | 36.335 |
| 10/16/2026 20:44 | 1 | 36.335 |
| 10/16/2026 20:43 | 21 | 36.335 |
| 10/16/2026 20:41 | 67 | 36.335 |
| 10/16/2026 20:37 | 129 | 36.335 |
| 10/16/2026 20:36 | 100 | 36.335 |
| 10/16/2026 20:36 | 8 | 36.335 |
| 10/16/2026 20:33 | 214 | 36.335 |
| 10/16/2026 20:32 | 15 | 36.335 |
| 10/16/2026 20:31 | 45 | 36.335 |
| 10/16/2026 20:31 | 1 | 36.335 |
| 10/16/2026 20:30 | 56 | 36.335 |
| 10/16/2026 20:30 | 74 | 36.335 |
| 10/16/2026 20:30 | 26 | 36.335 |
| 10/16/2026 20:30 | 6 | 36.335 |
| 10/16/2026 20:29 | 6 | 36.335 |
| 10/16/2026 20:28 | 39 | 36.335 |
| 10/16/2026 20:28 | 13 | 36.335 |
| 10/16/2026 20:27 | 25 | 36.335 |
| 10/16/2026 20:27 | 100 | 36.335 |
| 10/16/2026 20:27 | 1 | 36.335 |
| 10/16/2026 20:27 | 12 | 36.335 |
| 10/16/2026 20:25 | 183 | 36.33 |
| 10/16/2026 20:25 | 150 | 36.335 |
| 10/16/2026 20:24 | 1 | 36.335 |
| 10/16/2026 20:24 | 10 | 36.335 |
| 10/16/2026 20:24 | 35 | 36.335 |
| 10/16/2026 20:24 | 28 | 36.335 |
| 10/16/2026 20:24 | 4 | 36.335 |
| 10/16/2026 20:23 | 6 | 36.335 |
| 10/16/2026 20:23 | 6 | 36.335 |
| 10/16/2026 20:23 | 1 | 36.335 |
| 10/16/2026 20:22 | 6 | 36.335 |
| 10/16/2026 20:22 | 1 | 36.335 |
| 10/16/2026 20:20 | 3 | 36.335 |
| 10/16/2026 20:20 | 25 | 36.335 |
| 10/16/2026 20:20 | 2 | 36.335 |
| 10/16/2026 20:18 | 100 | 36.335 |
| 10/16/2026 20:16 | 6 | 36.335 |
| 10/16/2026 20:16 | 9 | 36.335 |
| 10/16/2026 20:15 | 17 | 36.335 |
| 10/16/2026 20:15 | 100 | 36.335 |
| 10/16/2026 20:11 | 3 | 36.335 |
| 10/16/2026 20:07 | 25 | 36.335 |
| 10/16/2026 20:07 | 1 | 36.335 |
| 10/16/2026 20:05 | 8 | 36.335 |
| 10/16/2026 20:05 | 35 | 36.335 |
| 10/16/2026 20:04 | 8 | 36.335 |
| 10/16/2026 20:02 | 24 | 36.335 |
| 10/16/2026 20:02 | 127 | 36.335 |
| 10/16/2026 20:01 | 3 | 36.335 |
| 10/16/2026 20:00 | 3 | 36.335 |
| 10/16/2026 20:00 | 1 | 36.335 |
| 10/16/2026 19:59 | 2 | 36.335 |
| 10/16/2026 19:59 | 3 | 36.335 |
| 10/16/2026 19:59 | 2 | 36.335 |
| 10/16/2026 19:59 | 2 | 36.335 |
| 10/16/2026 19:59 | 1 | 36.335 |
| 10/16/2026 19:59 | 15 | 36.335 |
| 10/16/2026 19:59 | 1 | 36.335 |
| 10/16/2026 19:59 | 1 | 36.335 |
| 10/16/2026 19:57 | 1 | 36.335 |
| 10/16/2026 19:57 | 3 | 36.335 |
| 10/16/2026 19:57 | 3 | 36.335 |
| 10/16/2026 19:56 | 3 | 36.335 |
| 10/16/2026 19:56 | 1 | 36.335 |
| 10/16/2026 19:55 | 1 | 36.335 |
| 10/16/2026 19:55 | 2 | 36.335 |
| 10/16/2026 19:55 | 2 | 36.335 |
| 10/16/2026 19:55 | 1 | 36.335 |
| 10/16/2026 19:55 | 1 | 36.335 |
| 10/16/2026 19:55 | 1 | 36.335 |
| 10/16/2026 19:55 | 1 | 36.335 |
| 10/16/2026 19:54 | 1 | 36.335 |
| 10/16/2026 19:52 | 1 | 36.335 |
| 10/16/2026 19:52 | 7 | 36.335 |
| 10/16/2026 19:51 | 21 | 36.335 |
| 10/16/2026 19:51 | 1 | 36.335 |
| 10/16/2026 19:49 | 276 | 36.335 |
| 10/16/2026 19:49 | 28 | 36.335 |
| 10/16/2026 19:48 | 42 | 36.335 |
| 10/16/2026 19:46 | 2 | 36.335 |
| 10/16/2026 19:46 | 142 | 36.335 |
| 10/16/2026 19:46 | 2 | 36.335 |
| 10/16/2026 19:46 | 14 | 36.335 |
| 10/16/2026 19:46 | 1 | 36.335 |
| 10/16/2026 19:45 | 100 | 36.335 |
| 10/16/2026 19:45 | 100 | 36.335 |
| 10/16/2026 19:43 | 137 | 36.335 |
| 10/16/2026 19:41 | 6 | 36.335 |
| 10/16/2026 19:41 | 15 | 36.335 |
| 10/16/2026 19:41 | 1 | 36.335 |
| 10/16/2026 19:41 | 3 | 36.34 |
| 10/16/2026 19:41 | 6 | 36.335 |
| 10/16/2026 19:41 | 6 | 36.335 |
| 10/16/2026 19:37 | 63 | 36.335 |
| 10/16/2026 19:37 | 15 | 36.335 |
| 10/16/2026 19:36 | 1 | 36.335 |
| 10/16/2026 19:36 | 17 | 36.335 |
| 10/16/2026 19:35 | 3 | 36.335 |
| 10/16/2026 19:35 | 1 | 36.335 |
| 10/16/2026 19:35 | 1 | 36.335 |
| 10/16/2026 19:35 | 1 | 36.335 |
| 10/16/2026 19:33 | 33 | 36.335 |
| 10/16/2026 19:33 | 15 | 36.335 |
| 10/16/2026 19:33 | 26 | 36.335 |
| 10/16/2026 19:32 | 200 | 36.335 |
| 10/16/2026 19:30 | 13 | 36.335 |
| 10/16/2026 19:29 | 2 | 36.335 |
| 10/16/2026 19:29 | 1 | 36.335 |
| 10/16/2026 19:29 | 35 | 36.335 |
| 10/16/2026 19:29 | 1 | 36.335 |
| 10/16/2026 19:27 | 451 | 36.335 |
| 10/16/2026 19:27 | 2 | 36.335 |
| 10/16/2026 19:26 | 83 | 36.33 |
| 10/16/2026 19:26 | 88 | 36.33 |
| 10/16/2026 19:26 | 12 | 36.33 |
| 10/16/2026 19:26 | 100 | 36.33 |
| 10/16/2026 19:26 | 200 | 36.33 |
| 10/16/2026 19:26 | 900 | 36.335 |
| 10/16/2026 19:26 | 1 | 36.335 |
| 10/16/2026 19:26 | 2 | 36.335 |
| 10/16/2026 19:26 | 3 | 36.335 |
| 10/16/2026 19:22 | 3 | 36.335 |
| 10/16/2026 19:19 | 3 | 36.34 |
| 10/16/2026 19:18 | 164 | 36.335 |
| 10/16/2026 19:17 | 193 | 36.335 |
| 10/16/2026 19:16 | 9 | 36.335 |
| 10/16/2026 19:15 | 2 | 36.335 |
| 10/16/2026 19:15 | 3 | 36.335 |
| 10/16/2026 19:14 | 97 | 36.335 |
| 10/16/2026 19:14 | 22 | 36.335 |
| 10/16/2026 19:14 | 1 | 36.335 |
| 10/16/2026 19:14 | 125 | 36.335 |
| 10/16/2026 19:13 | 38 | 36.335 |
| 10/16/2026 19:12 | 1 | 36.335 |
| 10/16/2026 19:12 | 3 | 36.335 |
| 10/16/2026 19:11 | 73 | 36.335 |
| 10/16/2026 19:10 | 1 | 36.335 |
| 10/16/2026 19:09 | 89 | 36.335 |
| 10/16/2026 19:07 | 15 | 36.335 |
| 10/16/2026 19:07 | 1 | 36.335 |
| 10/16/2026 19:07 | 2 | 36.335 |
| 10/16/2026 19:07 | 1 | 36.335 |
| 10/16/2026 19:06 | 27 | 36.335 |
| 10/16/2026 19:03 | 20 | 36.34 |
| 10/16/2026 19:00 | 50 | 36.335 |
| 10/16/2026 18:59 | 2 | 36.34 |
| 10/16/2026 18:59 | 1 | 36.335 |
| 10/16/2026 18:59 | 1 | 36.335 |
| 10/16/2026 18:58 | 121 | 36.335 |
| 10/16/2026 18:58 | 15 | 36.335 |
| 10/16/2026 18:58 | 100 | 36.335 |
| 10/16/2026 18:57 | 15 | 36.335 |
| 10/16/2026 18:57 | 100 | 36.335 |
| 10/16/2026 18:57 | 1 | 36.335 |
| 10/16/2026 18:56 | 2 | 36.335 |
| 10/16/2026 18:55 | 1 | 36.335 |
| 10/16/2026 18:55 | 15 | 36.335 |
| 10/16/2026 18:55 | 100 | 36.335 |
| 10/16/2026 18:55 | 5 | 36.335 |
| 10/16/2026 18:54 | 129 | 36.335 |
| 10/16/2026 18:53 | 116 | 36.335 |
| 10/16/2026 18:52 | 4 | 36.335 |
| 10/16/2026 18:52 | 1 | 36.335 |
| 10/16/2026 18:51 | 15 | 36.335 |
| 10/16/2026 18:50 | 15 | 36.335 |
| 10/16/2026 18:50 | 3 | 36.335 |
| 10/16/2026 18:50 | 3 | 36.335 |
| 10/16/2026 18:50 | 15 | 36.335 |
| 10/16/2026 18:49 | 15 | 36.335 |
| 10/16/2026 18:49 | 15 | 36.335 |
| 10/16/2026 18:49 | 1 | 36.335 |
| 10/16/2026 18:48 | 1 | 36.335 |
| 10/16/2026 18:48 | 15 | 36.335 |
| 10/16/2026 18:48 | 100 | 36.335 |
| 10/16/2026 18:47 | 100 | 36.335 |
| 10/16/2026 18:47 | 15 | 36.335 |
| 10/16/2026 18:47 | 7 | 36.335 |
| 10/16/2026 18:46 | 43 | 36.335 |
| 10/16/2026 18:46 | 11 | 36.335 |
| 10/16/2026 18:46 | 100 | 36.335 |
| 10/16/2026 18:46 | 100 | 36.335 |
| 10/16/2026 18:45 | 14 | 36.335 |
| 10/16/2026 18:45 | 12 | 36.335 |
| 10/16/2026 18:45 | 3 | 36.335 |
| 10/16/2026 18:45 | 6 | 36.335 |
| 10/16/2026 18:45 | 1 | 36.335 |
| 10/16/2026 18:44 | 54 | 36.335 |
| 10/16/2026 18:44 | 14 | 36.335 |
| 10/16/2026 18:44 | 100 | 36.335 |
| 10/16/2026 18:44 | 2 | 36.335 |
| 10/16/2026 18:44 | 1 | 36.335 |
| 10/16/2026 18:43 | 14 | 36.335 |
| 10/16/2026 18:43 | 3 | 36.335 |
| 10/16/2026 18:42 | 3 | 36.335 |
| 10/16/2026 18:41 | 5 | 36.335 |
| 10/16/2026 18:41 | 1 | 36.335 |
| 10/16/2026 18:41 | 3 | 36.335 |
| 10/16/2026 18:41 | 100 | 36.335 |
| 10/16/2026 18:41 | 14 | 36.335 |
| 10/16/2026 18:40 | 1 | 36.335 |
| 10/16/2026 18:40 | 3 | 36.34 |
| 10/16/2026 18:40 | 3 | 36.335 |
| 10/16/2026 18:39 | 201 | 36.335 |
| 10/16/2026 18:39 | 3 | 36.335 |
| 10/16/2026 18:38 | 3 | 36.335 |
| 10/16/2026 18:37 | 11 | 36.335 |
| 10/16/2026 18:37 | 2 | 36.335 |
| 10/16/2026 18:37 | 1 | 36.335 |
| 10/16/2026 18:37 | 22 | 36.335 |
| 10/16/2026 18:36 | 100 | 36.335 |
| 10/16/2026 18:36 | 1 | 36.335 |
| 10/16/2026 18:36 | 2 | 36.335 |
| 10/16/2026 18:34 | 7 | 36.335 |
| 10/16/2026 18:34 | 224 | 36.335 |
| 10/16/2026 18:32 | 4 | 36.34 |
| 10/16/2026 18:29 | 160 | 36.335 |
| 10/16/2026 18:28 | 67 | 36.335 |
| 10/16/2026 18:28 | 400 | 36.335 |
| 10/16/2026 18:28 | 1 | 36.33 |
| 10/16/2026 18:27 | 100 | 36.33 |
| 10/16/2026 18:27 | 116 | 36.33 |
| 10/16/2026 18:26 | 6 | 36.335 |
| 10/16/2026 18:26 | 4 | 36.335 |
| 10/16/2026 18:26 | 6 | 36.335 |
| 10/16/2026 18:26 | 1 | 36.335 |
| 10/16/2026 18:25 | 4 | 36.335 |
| 10/16/2026 18:25 | 1 | 36.335 |
| 10/16/2026 18:24 | 53 | 36.335 |
| 10/16/2026 18:23 | 400 | 36.335 |
| 10/16/2026 18:23 | 3 | 36.335 |
| 10/16/2026 18:22 | 60 | 36.335 |
| 10/16/2026 18:22 | 2 | 36.335 |
| 10/16/2026 18:21 | 2 | 36.335 |
| 10/16/2026 18:21 | 2 | 36.335 |
| 10/16/2026 18:20 | 74 | 36.335 |
| 10/16/2026 18:17 | 3 | 36.34 |
| 10/16/2026 18:16 | 100 | 36.33 |
| 10/16/2026 18:15 | 57 | 36.335 |
| 10/16/2026 18:14 | 3 | 36.335 |
| 10/16/2026 18:13 | 5 | 36.335 |
| 10/16/2026 18:13 | 98 | 36.33 |
| 10/16/2026 18:13 | 2 | 36.335 |
| 10/16/2026 18:13 | 2 | 36.335 |
| 10/16/2026 18:13 | 1 | 36.335 |
| 10/16/2026 18:13 | 2 | 36.335 |
| 10/16/2026 18:13 | 1 | 36.335 |
| 10/16/2026 18:13 | 6 | 36.335 |
| 10/16/2026 18:12 | 125 | 36.335 |
| 10/16/2026 18:11 | 2 | 36.34 |
| 10/16/2026 18:11 | 20 | 36.34 |
| 10/16/2026 18:10 | 3 | 36.335 |
| 10/16/2026 18:10 | 100 | 36.335 |
| 10/16/2026 18:10 | 73 | 36.335 |
| 10/16/2026 18:09 | 6 | 36.335 |
| 10/16/2026 18:09 | 90 | 36.335 |
| 10/16/2026 18:09 | 10 | 36.335 |
| 10/16/2026 18:09 | 10 | 36.335 |
| 10/16/2026 18:09 | 10 | 36.335 |
| 10/16/2026 18:09 | 20 | 36.335 |
| 10/16/2026 18:09 | 96 | 36.335 |
| 10/16/2026 18:09 | 5 | 36.335 |
| 10/16/2026 18:09 | 13 | 36.33 |
| 10/16/2026 18:09 | 100 | 36.33 |
| 10/16/2026 18:09 | 100 | 36.33 |
| 10/16/2026 18:09 | 200 | 36.33 |
| 10/16/2026 18:09 | 25 | 36.33 |
| 10/16/2026 18:09 | 75 | 36.33 |
| 10/16/2026 18:09 | 100 | 36.33 |
| 10/16/2026 18:09 | 20 | 36.33 |
| 10/16/2026 18:09 | 200 | 36.33 |
| 10/16/2026 18:09 | 189 | 36.33 |
| 10/16/2026 18:09 | 107 | 36.33 |
| 10/16/2026 18:09 | 273 | 36.33 |
| 10/16/2026 18:09 | 29 | 36.33 |
| 10/16/2026 18:07 | 42 | 36.33 |
| 10/16/2026 18:07 | 282 | 36.33 |
| 10/16/2026 18:07 | 6 | 36.33 |
| 10/16/2026 18:07 | 6 | 36.33 |
| 10/16/2026 18:07 | 26 | 36.33 |
| 10/16/2026 18:07 | 68 | 36.33 |
| 10/16/2026 18:06 | 26 | 36.33 |
| 10/16/2026 18:06 | 236 | 36.33 |
| 10/16/2026 18:06 | 7 | 36.33 |
| 10/16/2026 18:06 | 37 | 36.33 |
| 10/16/2026 18:06 | 26 | 36.33 |
| 10/16/2026 18:06 | 100 | 36.33 |
| 10/16/2026 18:06 | 200 | 36.33 |
| 10/16/2026 18:06 | 100 | 36.33 |
| 10/16/2026 18:05 | 1 | 36.33 |
| 10/16/2026 18:05 | 233 | 36.33 |
| 10/16/2026 18:05 | 167 | 36.33 |
| 10/16/2026 18:05 | 63 | 36.33 |
| 10/16/2026 18:05 | 200 | 36.33 |
| 10/16/2026 18:05 | 137 | 36.33 |
| 10/16/2026 18:05 | 64 | 36.33 |
| 10/16/2026 18:05 | 386 | 36.33 |
| 10/16/2026 18:05 | 10 | 36.33 |
| 10/16/2026 18:05 | 2 | 36.33 |
| 10/16/2026 18:04 | 2 | 36.33 |
| 10/16/2026 18:02 | 4 | 36.33 |
| 10/16/2026 17:54 | 5 | 36.33 |
| 10/16/2026 17:52 | 100 | 36.33 |
| 10/16/2026 17:52 | 180 | 36.33 |
| 10/16/2026 17:52 | 20 | 36.335 |
| 10/16/2026 17:52 | 20 | 36.335 |
| 10/16/2026 17:50 | 2 | 36.335 |
| 10/16/2026 17:46 | 100 | 36.335 |
| 10/16/2026 17:46 | 100 | 36.335 |
| 10/16/2026 17:46 | 30 | 36.335 |
| 10/16/2026 17:41 | 2 | 36.335 |
| 10/16/2026 17:40 | 1 | 36.335 |
| 10/16/2026 17:38 | 18 | 36.335 |
| 10/16/2026 17:38 | 2 | 36.335 |
| 10/16/2026 17:36 | 1 | 36.335 |
| 10/16/2026 17:31 | 26 | 36.33 |
| 10/16/2026 17:31 | 20 | 36.33 |
| 10/16/2026 17:31 | 53 | 36.33 |
| 10/16/2026 17:31 | 1 | 36.335 |
| 10/16/2026 17:30 | 100 | 36.335 |
| 10/16/2026 17:27 | 1 | 36.33 |
| 10/16/2026 17:27 | 46 | 36.33 |
| 10/16/2026 17:27 | 54 | 36.33 |
| 10/16/2026 17:27 | 137 | 36.33 |
| 10/16/2026 17:27 | 138 | 36.33 |
| 10/16/2026 17:27 | 1 | 36.33 |
| 10/16/2026 17:26 | 1 | 36.33 |
| 10/16/2026 17:25 | 9 | 36.33 |
| 10/16/2026 17:24 | 33 | 36.33 |
| 10/16/2026 17:22 | 27 | 36.33 |
| 10/16/2026 17:22 | 400 | 36.33 |
| 10/16/2026 17:22 | 636 | 36.33 |
| 10/16/2026 17:22 | 64 | 36.33 |
| 10/16/2026 17:22 | 2000 | 36.33 |
| 10/16/2026 17:22 | 681 | 36.33 |
| 10/16/2026 17:22 | 137 | 36.33 |
| 10/16/2026 17:22 | 100 | 36.33 |
| 10/16/2026 17:11 | 26 | 36.335 |
| 10/16/2026 17:02 | 4 | 36.34 |
| 10/16/2026 16:59 | 81 | 36.33 |
| 10/16/2026 16:58 | 1 | 36.33 |
| 10/16/2026 16:57 | 4 | 36.335 |
| 10/16/2026 16:55 | 100 | 36.335 |
| 10/16/2026 16:55 | 100 | 36.335 |
| 10/16/2026 16:54 | 100 | 36.335 |
| 10/16/2026 16:54 | 2 | 36.335 |
| 10/16/2026 16:54 | 63 | 36.335 |
| 10/16/2026 16:52 | 57 | 36.335 |
| 10/16/2026 16:51 | 11 | 36.335 |
| 10/16/2026 16:50 | 574 | 36.34 |
| 10/16/2026 16:49 | 26 | 36.34 |
| 10/16/2026 16:49 | 4 | 36.34 |
| 10/16/2026 16:49 | 69 | 36.34 |
| 10/16/2026 16:49 | 31 | 36.34 |
| 10/16/2026 16:49 | 100 | 36.34 |
| 10/16/2026 16:49 | 42 | 36.34 |
| 10/16/2026 16:43 | 2 | 36.35 |
| 10/16/2026 16:38 | 5 | 36.345 |
| 10/16/2026 16:36 | 58 | 36.34 |
| 10/16/2026 16:36 | 42 | 36.34 |
| 10/16/2026 16:32 | 6 | 36.345 |
| 10/16/2026 16:32 | 58 | 36.34 |
| 10/16/2026 16:32 | 3 | 36.34 |
| 10/16/2026 16:32 | 100 | 36.34 |
| 10/16/2026 16:32 | 100 | 36.34 |
| 10/16/2026 16:32 | 100 | 36.34 |
| 10/16/2026 16:32 | 1 | 36.34 |
| 10/16/2026 16:32 | 1 | 36.34 |
| 10/16/2026 16:32 | 3 | 36.34 |
| 10/16/2026 16:32 | 300 | 36.34 |
| 10/16/2026 16:32 | 25 | 36.34 |
| 10/16/2026 16:32 | 75 | 36.34 |
| 10/16/2026 16:32 | 30 | 36.345 |
| 10/16/2026 16:31 | 25 | 36.34 |
| 10/16/2026 16:31 | 14 | 36.34 |
| 10/16/2026 16:31 | 61 | 36.34 |
| 10/16/2026 16:29 | 25 | 36.34 |
| 10/16/2026 16:29 | 1 | 36.34 |
| 10/16/2026 16:28 | 5 | 36.35 |
| 10/16/2026 16:28 | 100 | 36.35 |
| 10/16/2026 16:28 | 200 | 36.35 |
| 10/16/2026 16:28 | 1000 | 36.35 |
| 10/16/2026 16:27 | 139 | 36.36 |
| 10/16/2026 16:27 | 5 | 36.36 |
| 10/16/2026 16:27 | 100 | 36.36 |
| 10/16/2026 16:27 | 1 | 36.36 |
| 10/16/2026 16:27 | 200 | 36.36 |
| 10/16/2026 16:27 | 300 | 36.36 |
| 10/16/2026 16:27 | 300 | 36.36 |
| 10/16/2026 16:27 | 576 | 36.36 |
| 10/16/2026 16:27 | 12 | 36.365 |
| 10/16/2026 16:25 | 2 | 36.37 |
| 10/16/2026 16:21 | 46 | 36.365 |
| 10/16/2026 16:18 | 3 | 36.37 |
| 10/16/2026 16:17 | 4 | 36.365 |
| 10/16/2026 16:14 | 2 | 36.37 |
| 10/16/2026 16:13 | 9 | 36.365 |
| 10/16/2026 16:13 | 41 | 36.365 |
| 10/16/2026 16:00 | 23 | 36.36 |
| 10/16/2026 16:00 | 1 | 36.36 |
| 10/16/2026 15:58 | 100 | 36.37 |
| 10/16/2026 15:58 | 1 | 36.37 |
| 10/16/2026 15:58 | 100 | 36.37 |
| 10/16/2026 15:58 | 160 | 36.37 |
| 10/16/2026 15:58 | 100 | 36.37 |
| 10/16/2026 15:58 | 36 | 36.37 |
| 10/16/2026 15:58 | 9 | 36.37 |
| 10/16/2026 15:58 | 100 | 36.37 |
| 10/16/2026 15:58 | 160 | 36.37 |
| 10/16/2026 15:58 | 100 | 36.37 |
| 10/16/2026 15:58 | 147 | 36.37 |
| 10/16/2026 15:58 | 153 | 36.37 |
| 10/16/2026 15:58 | 300 | 36.37 |
| 10/16/2026 15:58 | 7 | 36.37 |
| 10/16/2026 15:58 | 1 | 36.37 |
| 10/16/2026 15:58 | 100 | 36.37 |
| 10/16/2026 15:58 | 3 | 36.37 |
| 10/16/2026 15:58 | 1 | 36.37 |
| 10/16/2026 15:58 | 2 | 36.37 |
| 10/16/2026 15:58 | 1 | 36.37 |
| 10/16/2026 15:58 | 300 | 36.37 |
| 10/16/2026 15:58 | 600 | 36.37 |
| 10/16/2026 15:58 | 300 | 36.37 |
| 10/16/2026 15:56 | 1 | 36.375 |
| 10/16/2026 15:56 | 100 | 36.38 |
| 10/16/2026 15:56 | 100 | 36.38 |
| 10/16/2026 15:56 | 100 | 36.38 |
| 10/16/2026 15:56 | 6 | 36.38 |
| 10/16/2026 15:56 | 100 | 36.38 |
| 10/16/2026 15:56 | 100 | 36.38 |
| 10/16/2026 15:56 | 100 | 36.38 |
| 10/16/2026 15:56 | 178 | 36.38 |
| 10/16/2026 15:56 | 100 | 36.38 |
| 10/16/2026 15:56 | 300 | 36.38 |
| 10/16/2026 15:56 | 4 | 36.38 |
| 10/16/2026 15:56 | 178 | 36.38 |
| 10/16/2026 15:55 | 95 | 36.375 |
| 10/16/2026 15:55 | 178 | 36.38 |
| 10/16/2026 15:55 | 78 | 36.38 |
| 10/16/2026 15:55 | 100 | 36.385 |
| 10/16/2026 15:55 | 900 | 36.38 |
| 10/16/2026 15:55 | 300 | 36.38 |
| 10/16/2026 15:55 | 100 | 36.38 |
| 10/16/2026 15:55 | 100 | 36.38 |
| 10/16/2026 15:55 | 100 | 36.38 |
| 10/16/2026 15:55 | 100 | 36.38 |
| 10/16/2026 15:55 | 100 | 36.38 |
| 10/16/2026 15:55 | 100 | 36.38 |
| 10/16/2026 15:55 | 200 | 36.38 |
| 10/16/2026 15:55 | 300 | 36.38 |
| 10/16/2026 15:55 | 178 | 36.38 |
| 10/16/2026 15:54 | 300 | 36.38 |
| 10/16/2026 15:54 | 300 | 36.38 |
| 10/16/2026 15:54 | 1 | 36.38 |
| 10/16/2026 15:54 | 18 | 36.38 |
| 10/16/2026 15:54 | 3 | 36.38 |
| 10/16/2026 15:54 | 300 | 36.38 |
| 10/16/2026 15:54 | 178 | 36.38 |
| 10/16/2026 15:54 | 100 | 36.385 |
| 10/16/2026 15:54 | 100 | 36.385 |
| 10/16/2026 15:53 | 100 | 36.38 |
| 10/16/2026 15:53 | 178 | 36.38 |
| 10/16/2026 15:53 | 178 | 36.38 |
| 10/16/2026 15:53 | 32 | 36.385 |
| 10/16/2026 15:53 | 178 | 36.38 |
| 10/16/2026 15:52 | 178 | 36.38 |
| 10/16/2026 15:52 | 100 | 36.38 |
| 10/16/2026 15:52 | 178 | 36.38 |
| 10/16/2026 15:52 | 100 | 36.38 |
| 10/16/2026 15:52 | 1 | 36.38 |
| 10/16/2026 15:52 | 99 | 36.38 |
| 10/16/2026 15:52 | 79 | 36.38 |
| 10/16/2026 15:52 | 100 | 36.385 |
| 10/16/2026 15:52 | 100 | 36.385 |
| 10/16/2026 15:52 | 178 | 36.38 |
| 10/16/2026 15:52 | 100 | 36.38 |
| 10/16/2026 15:52 | 98 | 36.38 |
| 10/16/2026 15:52 | 2 | 36.38 |
| 10/16/2026 15:52 | 178 | 36.38 |
| 10/16/2026 15:52 | 100 | 36.38 |
| 10/16/2026 15:52 | 100 | 36.38 |
| 10/16/2026 15:52 | 7 | 36.38 |
| 10/16/2026 15:52 | 4 | 36.38 |
| 10/16/2026 15:52 | 16 | 36.38 |
| 10/16/2026 15:52 | 100 | 36.38 |
| 10/16/2026 15:52 | 300 | 36.38 |
| 10/16/2026 15:50 | 10 | 36.375 |
| 10/16/2026 15:49 | 400 | 36.38 |
| 10/16/2026 15:49 | 178 | 36.38 |
| 10/16/2026 15:49 | 100 | 36.375 |
| 10/16/2026 15:48 | 3 | 36.38 |
| 10/16/2026 15:48 | 1 | 36.38 |
| 10/16/2026 15:48 | 3 | 36.38 |
| 10/16/2026 15:48 | 1 | 36.38 |
| 10/16/2026 15:48 | 30 | 36.38 |
| 10/16/2026 15:48 | 100 | 36.38 |
| 10/16/2026 15:47 | 19 | 36.38 |
| 10/16/2026 15:47 | 178 | 36.38 |
| 10/16/2026 15:46 | 261 | 36.385 |
| 10/16/2026 15:46 | 5 | 36.38 |
| 10/16/2026 15:46 | 26 | 36.38 |
| 10/16/2026 15:45 | 3 | 36.38 |
| 10/16/2026 15:45 | 1 | 36.38 |
| 10/16/2026 15:45 | 5 | 36.38 |
| 10/16/2026 15:45 | 178 | 36.38 |
| 10/16/2026 15:44 | 3 | 36.38 |
| 10/16/2026 15:44 | 178 | 36.38 |
| 10/16/2026 15:44 | 1 | 36.38 |
| 10/16/2026 15:44 | 4 | 36.38 |
| 10/16/2026 15:44 | 5 | 36.38 |
| 10/16/2026 15:44 | 100 | 36.38 |
| 10/16/2026 15:44 | 173 | 36.38 |
| 10/16/2026 15:43 | 5 | 36.38 |
| 10/16/2026 15:42 | 10 | 36.38 |
| 10/16/2026 15:42 | 1 | 36.38 |
| 10/16/2026 15:42 | 100 | 36.38 |
| 10/16/2026 15:42 | 39 | 36.38 |
| 10/16/2026 15:42 | 1 | 36.38 |
| 10/16/2026 15:42 | 31 | 36.38 |
| 10/16/2026 15:41 | 3 | 36.39 |
| 10/16/2026 15:41 | 38 | 36.38 |
| 10/16/2026 15:40 | 16 | 36.38 |
| 10/16/2026 15:37 | 6 | 36.37 |
| 10/16/2026 15:37 | 400 | 36.37 |
| 10/16/2026 15:36 | 400 | 36.36 |
| 10/16/2026 15:36 | 100 | 36.36 |
| 10/16/2026 15:36 | 85 | 36.36 |
| 10/16/2026 15:36 | 15 | 36.36 |
| 10/16/2026 15:36 | 85 | 36.36 |
| 10/16/2026 15:36 | 100 | 36.36 |
| 10/16/2026 15:36 | 50 | 36.36 |
| 10/16/2026 15:36 | 100 | 36.36 |
| 10/16/2026 15:36 | 100 | 36.36 |
| 10/16/2026 15:36 | 500 | 36.36 |
| 10/16/2026 15:36 | 100 | 36.36 |
| 10/16/2026 15:36 | 100 | 36.36 |
| 10/16/2026 15:36 | 85 | 36.36 |
| 10/16/2026 15:36 | 72 | 36.36 |
| 10/16/2026 15:36 | 100 | 36.36 |
| 10/16/2026 15:36 | 5 | 36.36 |
| 10/16/2026 15:36 | 123 | 36.36 |
| 10/16/2026 15:36 | 88 | 36.36 |
| 10/16/2026 15:36 | 178 | 36.38 |
| 10/16/2026 15:36 | 6 | 36.39 |
| 10/16/2026 15:35 | 77 | 36.39 |
| 10/16/2026 15:35 | 23 | 36.39 |
| 10/16/2026 15:35 | 5 | 36.39 |
| 10/16/2026 15:35 | 6 | 36.39 |
| 10/16/2026 15:35 | 283 | 36.39 |
| 10/16/2026 15:35 | 500 | 36.38 |
| 10/16/2026 15:35 | 600 | 36.38 |
| 10/16/2026 15:35 | 400 | 36.38 |
| 10/16/2026 15:35 | 100 | 36.38 |
| 10/16/2026 15:35 | 500 | 36.38 |
| 10/16/2026 15:35 | 4 | 36.38 |
| 10/16/2026 15:34 | 4 | 36.38 |
| 10/16/2026 15:33 | 1 | 36.38 |
| 10/16/2026 15:33 | 3 | 36.38 |
| 10/16/2026 15:32 | 12 | 36.39 |
| 10/16/2026 15:32 | 5 | 36.39 |
| 10/16/2026 15:32 | 100 | 36.38 |
| 10/16/2026 15:32 | 500 | 36.38 |
| 10/16/2026 15:31 | 12 | 36.38 |
| 10/16/2026 15:31 | 38 | 36.38 |
| 10/16/2026 15:31 | 300 | 36.38 |
| 10/16/2026 15:31 | 100 | 36.38 |
| 10/16/2026 15:31 | 27 | 36.37 |
| 10/16/2026 15:31 | 100 | 36.37 |
| 10/16/2026 15:31 | 238 | 36.37 |
| 10/16/2026 15:30 | 2 | 36.365 |
| 10/16/2026 15:30 | 24 | 36.365 |
| 10/16/2026 15:30 | 38 | 36.365 |
| 10/16/2026 15:30 | 300 | 36.365 |
| 10/16/2026 15:30 | 38 | 36.365 |
| 10/16/2026 15:30 | 95 | 36.35 |
| 10/16/2026 15:30 | 4 | 36.35 |
| 10/16/2026 15:30 | 100 | 36.36 |
| 10/16/2026 15:30 | 100 | 36.36 |
| 10/16/2026 15:30 | 7634 | 36.35 |
| 10/16/2026 15:30 | 100 | 36.36 |
| 10/16/2026 15:30 | 100 | 36.37 |
| 10/16/2026 15:30 | 276 | 36.38 |
| 10/16/2026 15:30 | 6 | 36.38 |
| 10/16/2026 15:30 | 18 | 36.38 |
| 10/16/2026 10:07 | 1 | 36.60 |