Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.00
-0.18
(
-0.78% )
|
22.97
|
1,900 |
22.99
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.00 |
| 08/14/2026 23:20 | � | 23.00 |
| 08/14/2026 22:30 | � | 23.00 |
| 08/14/2026 22:00 | � | 23.00 |
| 08/14/2026 22:00 | 113045 | 23.00 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 30 | 22.98 |
| 08/14/2026 21:59 | 70 | 22.985 |
| 08/14/2026 21:59 | 452 | 22.99 |
| 08/14/2026 21:59 | 1 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 160 | 22.99 |
| 08/14/2026 21:59 | 40 | 22.99 |
| 08/14/2026 21:59 | 1 | 22.99 |
| 08/14/2026 21:59 | 1 | 22.99 |
| 08/14/2026 21:59 | 2 | 22.99 |
| 08/14/2026 21:59 | 338 | 22.99 |
| 08/14/2026 21:59 | 200 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.98 |
| 08/14/2026 21:59 | 1 | 22.98 |
| 08/14/2026 21:59 | 561 | 22.98 |
| 08/14/2026 21:59 | 1662 | 22.98 |
| 08/14/2026 21:59 | 15 | 22.98 |
| 08/14/2026 21:59 | 4 | 22.99 |
| 08/14/2026 21:59 | 1109 | 22.98 |
| 08/14/2026 21:59 | 88 | 22.98 |
| 08/14/2026 21:59 | 15 | 22.99 |
| 08/14/2026 21:59 | 1 | 22.99 |
| 08/14/2026 21:59 | 1 | 22.99 |
| 08/14/2026 21:59 | 2 | 22.99 |
| 08/14/2026 21:59 | 1 | 22.99 |
| 08/14/2026 21:59 | 61 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 238 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 30 | 23.00 |
| 08/14/2026 21:59 | 2 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 68 | 23.00 |
| 08/14/2026 21:59 | 7 | 22.98 |
| 08/14/2026 21:59 | 197 | 22.98 |
| 08/14/2026 21:59 | 85 | 22.98 |
| 08/14/2026 21:59 | 6 | 23.00 |
| 08/14/2026 21:59 | 8 | 23.00 |
| 08/14/2026 21:59 | 18 | 23.00 |
| 08/14/2026 21:59 | 82 | 23.00 |
| 08/14/2026 21:59 | 8 | 23.00 |
| 08/14/2026 21:59 | 10 | 23.00 |
| 08/14/2026 21:59 | 63 | 22.99 |
| 08/14/2026 21:59 | 30 | 22.99 |
| 08/14/2026 21:59 | 7 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 47 | 22.98 |
| 08/14/2026 21:59 | 100 | 22.98 |
| 08/14/2026 21:59 | 98 | 22.98 |
| 08/14/2026 21:59 | 2 | 22.98 |
| 08/14/2026 21:59 | 47 | 22.98 |
| 08/14/2026 21:59 | 40 | 22.98 |
| 08/14/2026 21:59 | 11 | 22.99 |
| 08/14/2026 21:59 | 21 | 22.995 |
| 08/14/2026 21:59 | 18 | 22.995 |
| 08/14/2026 21:59 | 1 | 22.995 |
| 08/14/2026 21:59 | 143 | 22.99 |
| 08/14/2026 21:59 | 2 | 22.99 |
| 08/14/2026 21:59 | 38 | 22.99 |
| 08/14/2026 21:59 | 16 | 23.00 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 481 | 22.99 |
| 08/14/2026 21:59 | 2 | 22.99 |
| 08/14/2026 21:59 | 159 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 81 | 22.99 |
| 08/14/2026 21:59 | 82 | 22.99 |
| 08/14/2026 21:59 | 57 | 22.99 |
| 08/14/2026 21:59 | 2 | 22.99 |
| 08/14/2026 21:59 | 159 | 22.99 |
| 08/14/2026 21:59 | 312 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 4 | 23.00 |
| 08/14/2026 21:59 | 312 | 23.00 |
| 08/14/2026 21:59 | 59 | 23.00 |
| 08/14/2026 21:59 | 9 | 23.00 |
| 08/14/2026 21:59 | 153 | 23.00 |
| 08/14/2026 21:59 | 2 | 23.00 |
| 08/14/2026 21:59 | 26 | 23.00 |
| 08/14/2026 21:59 | 273 | 23.00 |
| 08/14/2026 21:59 | 82 | 22.99 |
| 08/14/2026 21:59 | 38 | 22.99 |
| 08/14/2026 21:59 | 5 | 23.00 |
| 08/14/2026 21:59 | 5 | 22.99 |
| 08/14/2026 21:59 | 1 | 22.99 |
| 08/14/2026 21:59 | 60 | 23.00 |
| 08/14/2026 21:59 | 11 | 22.99 |
| 08/14/2026 21:59 | 45 | 22.99 |
| 08/14/2026 21:59 | 249 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 5 | 22.99 |
| 08/14/2026 21:59 | 1 | 23.00 |
| 08/14/2026 21:59 | 32 | 22.99 |
| 08/14/2026 21:59 | 180 | 22.99 |
| 08/14/2026 21:59 | 2 | 22.99 |
| 08/14/2026 21:59 | 1 | 22.99 |
| 08/14/2026 21:59 | 1 | 23.00 |
| 08/14/2026 21:59 | 1 | 23.00 |
| 08/14/2026 21:59 | 150 | 22.99 |
| 08/14/2026 21:59 | 1 | 23.00 |
| 08/14/2026 21:59 | 4 | 23.00 |
| 08/14/2026 21:59 | 1 | 23.00 |
| 08/14/2026 21:59 | 56 | 23.00 |
| 08/14/2026 21:59 | 98 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 4 | 22.99 |
| 08/14/2026 21:59 | 471 | 22.99 |
| 08/14/2026 21:59 | 6 | 22.99 |
| 08/14/2026 21:59 | 6 | 22.995 |
| 08/14/2026 21:59 | 4 | 22.99 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 18 | 23.00 |
| 08/14/2026 21:59 | 792 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 73 | 22.99 |
| 08/14/2026 21:59 | 768 | 22.99 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 97 | 23.00 |
| 08/14/2026 21:59 | 142 | 23.00 |
| 08/14/2026 21:59 | 3 | 22.995 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 1 | 22.995 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 11 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 302 | 22.99 |
| 08/14/2026 21:59 | 2 | 22.99 |
| 08/14/2026 21:59 | 99 | 22.99 |
| 08/14/2026 21:59 | 1 | 22.99 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 79 | 22.99 |
| 08/14/2026 21:59 | 297 | 22.99 |
| 08/14/2026 21:59 | 99 | 23.00 |
| 08/14/2026 21:59 | 1 | 23.00 |
| 08/14/2026 21:59 | 14 | 23.00 |
| 08/14/2026 21:59 | 1 | 23.00 |
| 08/14/2026 21:59 | 10 | 23.00 |
| 08/14/2026 21:59 | 45 | 23.00 |
| 08/14/2026 21:59 | 96 | 23.00 |
| 08/14/2026 21:59 | 4 | 23.00 |
| 08/14/2026 21:59 | 55 | 23.00 |
| 08/14/2026 21:59 | 14 | 23.00 |
| 08/14/2026 21:59 | 10 | 23.00 |
| 08/14/2026 21:59 | 30 | 23.00 |
| 08/14/2026 21:59 | 81 | 23.00 |
| 08/14/2026 21:59 | 17 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 2 | 23.00 |
| 08/14/2026 21:59 | 21 | 23.00 |
| 08/14/2026 21:59 | 79 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 78 | 23.01 |
| 08/14/2026 21:59 | 22 | 23.01 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 21 | 23.00 |
| 08/14/2026 21:59 | 45 | 23.00 |
| 08/14/2026 21:59 | 20 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 88 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.005 |
| 08/14/2026 21:59 | 400 | 23.01 |
| 08/14/2026 21:59 | 81 | 23.01 |
| 08/14/2026 21:59 | 19 | 23.01 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 40 | 23.02 |
| 08/14/2026 21:59 | 60 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 84 | 23.02 |
| 08/14/2026 21:59 | 1 | 23.03 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 24 | 23.02 |
| 08/14/2026 21:59 | 76 | 23.02 |
| 08/14/2026 21:59 | 88 | 23.02 |
| 08/14/2026 21:59 | 32 | 23.03 |
| 08/14/2026 21:59 | 201 | 23.03 |
| 08/14/2026 21:59 | 100 | 23.03 |
| 08/14/2026 21:59 | 99 | 23.03 |
| 08/14/2026 21:59 | 1 | 23.03 |
| 08/14/2026 21:59 | 12 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 37 | 23.02 |
| 08/14/2026 21:59 | 82 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 82 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 20 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 11 | 23.02 |
| 08/14/2026 21:59 | 31 | 23.03 |
| 08/14/2026 21:59 | 100 | 23.03 |
| 08/14/2026 21:59 | 100 | 23.03 |
| 08/14/2026 21:59 | 57 | 23.03 |
| 08/14/2026 21:59 | 43 | 23.03 |
| 08/14/2026 21:59 | 14 | 23.03 |
| 08/14/2026 21:59 | 200 | 23.04 |
| 08/14/2026 21:59 | 32 | 23.03 |
| 08/14/2026 21:59 | 100 | 23.03 |
| 08/14/2026 21:59 | 18 | 23.02 |
| 08/14/2026 21:59 | 1 | 23.015 |
| 08/14/2026 21:58 | 5 | 23.015 |
| 08/14/2026 21:58 | 8 | 23.01 |
| 08/14/2026 21:58 | 1 | 23.015 |
| 08/14/2026 21:58 | 124 | 23.01 |
| 08/14/2026 21:58 | 100 | 23.01 |
| 08/14/2026 21:58 | 5 | 23.01 |
| 08/14/2026 21:58 | 96 | 23.01 |
| 08/14/2026 21:58 | 5 | 23.01 |
| 08/14/2026 21:58 | 44 | 23.01 |
| 08/14/2026 21:58 | 5 | 23.01 |
| 08/14/2026 21:58 | 100 | 23.01 |
| 08/14/2026 21:58 | 35 | 23.01 |
| 08/14/2026 21:58 | 62 | 23.01 |
| 08/14/2026 21:58 | 100 | 23.01 |
| 08/14/2026 21:58 | 1 | 23.01 |
| 08/14/2026 21:58 | 15 | 23.01 |
| 08/14/2026 21:58 | 22 | 23.01 |
| 08/14/2026 21:58 | 23 | 23.01 |
| 08/14/2026 21:58 | 20 | 23.01 |
| 08/14/2026 21:58 | 100 | 23.01 |
| 08/14/2026 21:58 | 160 | 23.00 |
| 08/14/2026 21:58 | 10 | 22.995 |
| 08/14/2026 21:58 | 28 | 23.00 |
| 08/14/2026 21:58 | 2 | 22.995 |
| 08/14/2026 21:58 | 9 | 22.995 |
| 08/14/2026 21:58 | 1 | 22.99 |
| 08/14/2026 21:58 | 96 | 22.99 |
| 08/14/2026 21:58 | 3 | 22.99 |
| 08/14/2026 21:58 | 97 | 22.99 |
| 08/14/2026 21:58 | 10 | 22.98 |
| 08/14/2026 21:58 | 66 | 22.98 |
| 08/14/2026 21:58 | 18 | 22.97 |
| 08/14/2026 21:58 | 11 | 22.97 |
| 08/14/2026 21:58 | 19 | 22.97 |
| 08/14/2026 21:58 | 26 | 22.98 |
| 08/14/2026 21:58 | 2 | 22.98 |
| 08/14/2026 21:58 | 42 | 22.98 |
| 08/14/2026 21:58 | 100 | 22.98 |
| 08/14/2026 21:58 | 69 | 22.98 |
| 08/14/2026 21:58 | 36 | 22.98 |
| 08/14/2026 21:58 | 100 | 22.98 |
| 08/14/2026 21:58 | 21 | 22.98 |
| 08/14/2026 21:58 | 2 | 22.98 |
| 08/14/2026 21:58 | 100 | 22.98 |
| 08/14/2026 21:58 | 100 | 22.98 |
| 08/14/2026 21:58 | 18 | 22.98 |
| 08/14/2026 21:58 | 48 | 22.98 |
| 08/14/2026 21:58 | 8 | 22.98 |
| 08/14/2026 21:58 | 28 | 22.98 |
| 08/14/2026 21:58 | 26 | 22.98 |
| 08/14/2026 21:58 | 38 | 22.98 |
| 08/14/2026 21:58 | 200 | 22.98 |
| 08/14/2026 21:58 | 36 | 22.98 |
| 08/14/2026 21:58 | 33 | 22.98 |
| 08/14/2026 21:58 | 130 | 22.98 |
| 08/14/2026 21:58 | 35 | 22.98 |
| 08/14/2026 21:58 | 2 | 22.98 |
| 08/14/2026 21:58 | 100 | 22.98 |
| 08/14/2026 21:58 | 100 | 22.98 |
| 08/14/2026 21:58 | 32 | 22.98 |
| 08/14/2026 21:58 | 11 | 22.98 |
| 08/14/2026 21:58 | 20 | 22.98 |
| 08/14/2026 21:58 | 100 | 22.98 |
| 08/14/2026 21:58 | 100 | 22.98 |
| 08/14/2026 21:58 | 100 | 22.98 |
| 08/14/2026 21:58 | 32 | 22.98 |
| 08/14/2026 21:58 | 23 | 22.98 |
| 08/14/2026 21:58 | 100 | 22.98 |
| 08/14/2026 21:58 | 14 | 22.98 |
| 08/14/2026 21:58 | 100 | 22.98 |
| 08/14/2026 21:58 | 131 | 22.98 |
| 08/14/2026 21:58 | 700 | 22.99 |
| 08/14/2026 21:58 | 69 | 22.98 |
| 08/14/2026 21:58 | 42 | 22.98 |
| 08/14/2026 21:58 | 1 | 23.01 |
| 08/14/2026 21:58 | 1 | 23.01 |
| 08/14/2026 21:58 | 1 | 23.01 |
| 08/14/2026 21:58 | 100 | 23.01 |
| 08/14/2026 21:58 | 100 | 23.01 |
| 08/14/2026 21:57 | 100 | 23.01 |
| 08/14/2026 21:57 | 100 | 23.01 |
| 08/14/2026 21:57 | 1 | 23.01 |
| 08/14/2026 21:57 | 2 | 23.01 |
| 08/14/2026 21:57 | 100 | 23.00 |
| 08/14/2026 21:57 | 100 | 23.00 |
| 08/14/2026 21:57 | 100 | 23.00 |
| 08/14/2026 21:57 | 78 | 23.00 |
| 08/14/2026 21:57 | 69 | 23.00 |
| 08/14/2026 21:57 | 100 | 23.00 |
| 08/14/2026 21:57 | 36 | 22.97 |
| 08/14/2026 21:57 | 4 | 22.97 |
| 08/14/2026 21:57 | 34 | 22.97 |
| 08/14/2026 21:57 | 22 | 22.97 |
| 08/14/2026 21:57 | 20 | 22.97 |
| 08/14/2026 21:57 | 60 | 22.96 |
| 08/14/2026 21:57 | 71 | 22.96 |
| 08/14/2026 21:57 | 5 | 22.96 |
| 08/14/2026 21:57 | 500 | 22.96 |
| 08/14/2026 21:57 | 80 | 22.96 |
| 08/14/2026 21:57 | 5 | 22.95 |
| 08/14/2026 21:57 | 2 | 22.95 |
| 08/14/2026 21:57 | 9 | 22.95 |
| 08/14/2026 21:57 | 3 | 22.95 |
| 08/14/2026 21:57 | 26 | 22.95 |
| 08/14/2026 21:57 | 28 | 22.95 |
| 08/14/2026 21:57 | 10 | 22.95 |
| 08/14/2026 21:57 | 38 | 22.945 |
| 08/14/2026 21:57 | 3 | 22.945 |
| 08/14/2026 21:57 | 7 | 22.945 |
| 08/14/2026 21:57 | 10 | 22.945 |
| 08/14/2026 21:57 | 18 | 22.945 |
| 08/14/2026 21:57 | 37 | 22.93 |
| 08/14/2026 21:57 | 23 | 22.93 |
| 08/14/2026 21:57 | 21 | 22.945 |
| 08/14/2026 21:57 | 15 | 22.93 |
| 08/14/2026 21:57 | 33 | 22.93 |
| 08/14/2026 21:57 | 1 | 22.93 |
| 08/14/2026 21:57 | 100 | 22.94 |
| 08/14/2026 21:57 | 100 | 22.94 |
| 08/14/2026 21:57 | 100 | 22.94 |
| 08/14/2026 21:57 | 3 | 22.94 |
| 08/14/2026 21:57 | 76 | 22.94 |
| 08/14/2026 21:57 | 24 | 22.94 |
| 08/14/2026 21:57 | 100 | 22.94 |
| 08/14/2026 21:57 | 100 | 22.94 |
| 08/14/2026 21:57 | 13 | 22.94 |
| 08/14/2026 21:57 | 4 | 22.94 |
| 08/14/2026 21:57 | 49 | 22.94 |
| 08/14/2026 21:57 | 62 | 22.94 |
| 08/14/2026 21:57 | 80 | 22.94 |
| 08/14/2026 21:57 | 100 | 22.94 |
| 08/14/2026 21:57 | 100 | 22.94 |
| 08/14/2026 21:56 | 9 | 22.965 |
| 08/14/2026 21:56 | 100 | 22.965 |
| 08/14/2026 21:56 | 100 | 22.965 |
| 08/14/2026 21:56 | 1 | 22.97 |
| 08/14/2026 21:56 | 4 | 22.95 |
| 08/14/2026 21:56 | 88 | 22.95 |
| 08/14/2026 21:56 | 40 | 22.95 |
| 08/14/2026 21:56 | 20 | 22.95 |
| 08/14/2026 21:56 | 60 | 22.96 |
| 08/14/2026 21:56 | 448 | 22.96 |
| 08/14/2026 21:56 | 23 | 22.96 |
| 08/14/2026 21:56 | 32 | 22.95 |
| 08/14/2026 21:56 | 100 | 22.95 |
| 08/14/2026 21:56 | 63 | 22.95 |
| 08/14/2026 21:56 | 100 | 22.96 |
| 08/14/2026 21:56 | 100 | 22.96 |
| 08/14/2026 21:56 | 32 | 22.96 |
| 08/14/2026 21:56 | 23 | 22.96 |
| 08/14/2026 21:56 | 18 | 22.97 |
| 08/14/2026 21:56 | 44 | 22.97 |
| 08/14/2026 21:56 | 66 | 22.97 |
| 08/14/2026 21:56 | 191 | 22.97 |
| 08/14/2026 21:56 | 9 | 22.97 |
| 08/14/2026 21:56 | 100 | 22.99 |
| 08/14/2026 21:56 | 100 | 22.98 |
| 08/14/2026 21:56 | 73 | 22.98 |
| 08/14/2026 21:56 | 27 | 22.98 |
| 08/14/2026 21:56 | 16 | 22.98 |
| 08/14/2026 21:56 | 11 | 22.98 |
| 08/14/2026 21:56 | 100 | 22.98 |
| 08/14/2026 21:56 | 51 | 22.98 |
| 08/14/2026 21:56 | 49 | 22.98 |
| 08/14/2026 21:56 | 40 | 22.99 |
| 08/14/2026 21:56 | 20 | 22.99 |
| 08/14/2026 21:56 | 80 | 22.99 |
| 08/14/2026 21:56 | 200 | 22.99 |
| 08/14/2026 21:56 | 100 | 22.99 |
| 08/14/2026 21:56 | 20 | 22.99 |
| 08/14/2026 21:56 | 80 | 22.99 |
| 08/14/2026 21:56 | 12 | 22.99 |
| 08/14/2026 21:56 | 200 | 22.99 |
| 08/14/2026 21:56 | 100 | 22.99 |
| 08/14/2026 21:56 | 92 | 22.99 |
| 08/14/2026 21:56 | 100 | 22.99 |
| 08/14/2026 21:56 | 45 | 22.99 |
| 08/14/2026 21:56 | 52 | 22.99 |
| 08/14/2026 21:56 | 100 | 22.99 |
| 08/14/2026 21:56 | 24 | 22.99 |
| 08/14/2026 21:56 | 66 | 22.99 |
| 08/14/2026 21:56 | 31 | 22.99 |
| 08/14/2026 21:56 | 215 | 22.99 |
| 08/14/2026 21:56 | 80 | 22.99 |
| 08/14/2026 21:56 | 100 | 22.99 |
| 08/14/2026 21:56 | 100 | 22.99 |
| 08/14/2026 21:56 | 100 | 23.02 |
| 08/14/2026 21:56 | 100 | 23.02 |
| 08/14/2026 21:56 | 6 | 23.02 |
| 08/14/2026 21:56 | 100 | 23.02 |
| 08/14/2026 21:56 | 16 | 23.02 |
| 08/14/2026 21:56 | 30 | 23.02 |
| 08/14/2026 21:56 | 13 | 23.02 |
| 08/14/2026 21:56 | 22 | 23.02 |
| 08/14/2026 21:56 | 14 | 23.02 |
| 08/14/2026 21:56 | 29 | 23.02 |
| 08/14/2026 21:56 | 35 | 23.02 |
| 08/14/2026 21:56 | 15 | 23.02 |
| 08/14/2026 21:56 | 15 | 23.02 |
| 08/14/2026 21:56 | 10 | 23.02 |
| 08/14/2026 21:56 | 20 | 23.02 |
| 08/14/2026 21:56 | 5 | 23.02 |
| 08/14/2026 21:56 | 5 | 23.02 |
| 08/14/2026 21:56 | 8 | 23.02 |
| 08/14/2026 21:56 | 12 | 23.02 |
| 08/14/2026 21:55 | 30 | 23.025 |
| 08/14/2026 21:55 | 10 | 23.025 |
| 08/14/2026 21:55 | 10 | 23.025 |
| 08/14/2026 21:55 | 100 | 23.02 |
| 08/14/2026 21:55 | 100 | 23.02 |
| 08/14/2026 21:55 | 2 | 23.02 |
| 08/14/2026 21:55 | 71 | 23.005 |
| 08/14/2026 21:55 | 29 | 23.005 |
| 08/14/2026 21:55 | 80 | 22.99 |
| 08/14/2026 21:55 | 99 | 22.99 |
| 08/14/2026 21:55 | 5 | 22.99 |
| 08/14/2026 21:55 | 25 | 22.99 |
| 08/14/2026 21:55 | 100 | 22.99 |
| 08/14/2026 21:54 | 200 | 22.97 |
| 08/14/2026 21:54 | 100 | 22.97 |
| 08/14/2026 21:54 | 100 | 22.97 |
| 08/14/2026 21:54 | 100 | 22.96 |
| 08/14/2026 21:54 | 94 | 22.95 |
| 08/14/2026 21:54 | 100 | 22.94 |
| 08/14/2026 21:54 | 35 | 22.94 |
| 08/14/2026 21:54 | 31 | 22.94 |
| 08/14/2026 21:54 | 100 | 22.94 |
| 08/14/2026 21:54 | 6 | 22.94 |
| 08/14/2026 21:54 | 1 | 22.94 |
| 08/14/2026 21:54 | 24 | 22.93 |
| 08/14/2026 21:54 | 38 | 22.93 |
| 08/14/2026 21:54 | 38 | 22.93 |
| 08/14/2026 21:54 | 22 | 22.93 |
| 08/14/2026 21:54 | 38 | 22.93 |
| 08/14/2026 21:54 | 21 | 22.93 |
| 08/14/2026 21:54 | 17 | 22.93 |
| 08/14/2026 21:54 | 38 | 22.93 |
| 08/14/2026 21:54 | 6 | 22.92 |
| 08/14/2026 21:54 | 40 | 22.92 |
| 08/14/2026 21:54 | 38 | 22.92 |
| 08/14/2026 21:54 | 38 | 22.92 |
| 08/14/2026 21:54 | 38 | 22.92 |
| 08/14/2026 21:54 | 28 | 22.92 |
| 08/14/2026 21:54 | 10 | 22.92 |
| 08/14/2026 21:54 | 89 | 22.91 |
| 08/14/2026 21:54 | 5 | 22.91 |
| 08/14/2026 21:54 | 306 | 22.91 |
| 08/14/2026 21:54 | 17 | 22.91 |
| 08/14/2026 21:54 | 22 | 22.91 |
| 08/14/2026 21:54 | 4 | 22.91 |
| 08/14/2026 21:54 | 8 | 22.91 |
| 08/14/2026 21:54 | 4 | 22.91 |
| 08/14/2026 21:54 | 6 | 22.91 |
| 08/14/2026 21:54 | 29 | 22.895 |
| 08/14/2026 21:54 | 4 | 22.895 |
| 08/14/2026 21:54 | 18 | 22.91 |
| 08/14/2026 21:54 | 43 | 22.91 |
| 08/14/2026 21:54 | 38 | 22.91 |
| 08/14/2026 21:54 | 38 | 22.91 |
| 08/14/2026 21:54 | 38 | 22.91 |
| 08/14/2026 21:54 | 38 | 22.91 |
| 08/14/2026 21:54 | 100 | 22.91 |
| 08/14/2026 21:53 | 5 | 22.91 |
| 08/14/2026 21:53 | 100 | 22.89 |
| 08/14/2026 21:53 | 60 | 22.89 |
| 08/14/2026 21:53 | 100 | 22.90 |
| 08/14/2026 21:53 | 60 | 22.90 |
| 08/14/2026 21:53 | 80 | 22.90 |
| 08/14/2026 21:53 | 100 | 22.90 |
| 08/14/2026 21:53 | 14 | 22.90 |
| 08/14/2026 21:53 | 53 | 22.90 |
| 08/14/2026 21:53 | 3 | 22.90 |
| 08/14/2026 21:53 | 100 | 22.90 |
| 08/14/2026 21:53 | 100 | 22.90 |
| 08/14/2026 21:53 | 14 | 22.90 |
| 08/14/2026 21:53 | 1 | 22.90 |
| 08/14/2026 21:53 | 35 | 22.90 |
| 08/14/2026 21:53 | 100 | 22.90 |
| 08/14/2026 21:53 | 35 | 22.90 |
| 08/14/2026 21:53 | 100 | 22.90 |
| 08/14/2026 21:53 | 16 | 22.91 |
| 08/14/2026 21:53 | 15 | 22.91 |
| 08/14/2026 21:53 | 100 | 22.93 |
| 08/14/2026 21:53 | 24 | 22.93 |
| 08/14/2026 21:53 | 5 | 22.93 |
| 08/14/2026 21:53 | 5 | 22.93 |
| 08/14/2026 21:51 | 100 | 22.92 |
| 08/14/2026 21:50 | 100 | 22.905 |
| 08/14/2026 21:50 | 69 | 22.89 |
| 08/14/2026 21:50 | 100 | 22.89 |
| 08/14/2026 21:50 | 80 | 22.88 |
| 08/14/2026 21:50 | 100 | 22.88 |
| 08/14/2026 21:50 | 75 | 22.88 |
| 08/14/2026 21:50 | 25 | 22.88 |
| 08/14/2026 21:50 | 20 | 22.87 |
| 08/14/2026 21:50 | 42 | 22.86 |
| 08/14/2026 21:50 | 38 | 22.86 |
| 08/14/2026 21:50 | 20 | 22.86 |
| 08/14/2026 21:50 | 100 | 22.86 |
| 08/14/2026 21:50 | 2 | 22.86 |
| 08/14/2026 21:50 | 19 | 22.86 |
| 08/14/2026 21:50 | 14 | 22.86 |
| 08/14/2026 21:50 | 30 | 22.86 |
| 08/14/2026 21:50 | 100 | 22.86 |
| 08/14/2026 21:50 | 90 | 22.86 |
| 08/14/2026 21:50 | 18 | 22.85 |
| 08/14/2026 21:50 | 3 | 22.85 |
| 08/14/2026 21:50 | 3 | 22.85 |
| 08/14/2026 21:50 | 20 | 22.85 |
| 08/14/2026 21:50 | 24 | 22.84 |
| 08/14/2026 21:50 | 46 | 22.84 |
| 08/14/2026 21:50 | 5 | 22.85 |
| 08/14/2026 21:50 | 5 | 22.85 |
| 08/14/2026 21:49 | 100 | 22.845 |
| 08/14/2026 21:49 | 248 | 22.845 |
| 08/14/2026 21:49 | 161 | 22.845 |
| 08/14/2026 21:49 | 10 | 22.86 |
| 08/14/2026 21:49 | 100 | 22.845 |
| 08/14/2026 21:49 | 200 | 22.845 |
| 08/14/2026 21:49 | 35 | 22.85 |
| 08/14/2026 21:49 | 38 | 22.85 |
| 08/14/2026 21:49 | 100 | 22.845 |
| 08/14/2026 21:49 | 200 | 22.845 |
| 08/14/2026 21:48 | 25 | 22.845 |
| 08/14/2026 21:48 | 275 | 22.85 |
| 08/14/2026 21:48 | 2 | 22.85 |
| 08/14/2026 21:48 | 23 | 22.85 |
| 08/14/2026 21:48 | 50 | 22.85 |
| 08/14/2026 21:48 | 100 | 22.85 |
| 08/14/2026 21:48 | 26 | 22.85 |
| 08/14/2026 21:48 | 100 | 22.86 |
| 08/14/2026 21:48 | 61 | 22.87 |
| 08/14/2026 21:48 | 39 | 22.87 |
| 08/14/2026 21:48 | 31 | 22.88 |
| 08/14/2026 21:48 | 100 | 22.88 |
| 08/14/2026 21:48 | 11 | 22.89 |
| 08/14/2026 21:48 | 76 | 22.89 |
| 08/14/2026 21:48 | 2 | 22.89 |
| 08/14/2026 21:48 | 3 | 22.89 |
| 08/14/2026 21:48 | 100 | 22.90 |
| 08/14/2026 21:48 | 10 | 22.90 |
| 08/14/2026 21:48 | 80 | 22.90 |
| 08/14/2026 21:48 | 319 | 22.90 |
| 08/14/2026 21:47 | 100 | 22.91 |
| 08/14/2026 21:47 | 100 | 22.91 |
| 08/14/2026 21:47 | 132 | 22.91 |
| 08/14/2026 21:47 | 1 | 22.91 |
| 08/14/2026 21:47 | 100 | 22.90 |
| 08/14/2026 21:47 | 19 | 22.91 |
| 08/14/2026 21:47 | 100 | 22.90 |
| 08/14/2026 21:47 | 100 | 22.90 |
| 08/14/2026 21:47 | 37 | 22.90 |
| 08/14/2026 21:47 | 63 | 22.90 |
| 08/14/2026 21:47 | 26 | 22.90 |
| 08/14/2026 21:47 | 12 | 22.90 |
| 08/14/2026 21:47 | 24 | 22.90 |
| 08/14/2026 21:47 | 93 | 22.89 |
| 08/14/2026 21:47 | 18 | 22.89 |
| 08/14/2026 21:47 | 4 | 22.88 |
| 08/14/2026 21:47 | 5 | 22.88 |
| 08/14/2026 21:47 | 1 | 22.88 |
| 08/14/2026 21:47 | 2 | 22.88 |
| 08/14/2026 21:47 | 14 | 22.88 |
| 08/14/2026 21:47 | 100 | 22.87 |
| 08/14/2026 21:47 | 100 | 22.87 |
| 08/14/2026 21:46 | 1 | 22.88 |
| 08/14/2026 21:46 | 38 | 22.86 |
| 08/14/2026 21:46 | 100 | 22.86 |
| 08/14/2026 21:46 | 45 | 22.86 |
| 08/14/2026 21:46 | 161 | 22.86 |
| 08/14/2026 21:46 | 4 | 22.85 |
| 08/14/2026 21:46 | 54 | 22.85 |
| 08/14/2026 21:46 | 49 | 22.85 |
| 08/14/2026 21:46 | 161 | 22.85 |
| 08/14/2026 21:46 | 306 | 22.85 |
| 08/14/2026 21:46 | 600 | 22.85 |
| 08/14/2026 21:46 | 60 | 22.85 |
| 08/14/2026 21:46 | 100 | 22.85 |
| 08/14/2026 21:46 | 10 | 22.85 |
| 08/14/2026 21:46 | 3 | 22.84 |
| 08/14/2026 21:46 | 10 | 22.84 |
| 08/14/2026 21:46 | 12 | 22.84 |
| 08/14/2026 21:46 | 15 | 22.84 |
| 08/14/2026 21:46 | 32 | 22.84 |
| 08/14/2026 21:46 | 69 | 22.845 |
| 08/14/2026 21:45 | 60 | 22.85 |
| 08/14/2026 21:45 | 2 | 22.85 |
| 08/14/2026 21:45 | 2 | 22.86 |
| 08/14/2026 21:45 | 100 | 22.86 |
| 08/14/2026 21:45 | 100 | 22.86 |
| 08/14/2026 21:45 | 7 | 22.86 |
| 08/14/2026 21:45 | 7 | 22.86 |
| 08/14/2026 21:45 | 2 | 22.86 |
| 08/14/2026 21:45 | 71 | 22.87 |
| 08/14/2026 21:45 | 3 | 22.87 |
| 08/14/2026 21:45 | 9 | 22.87 |
| 08/14/2026 21:45 | 2 | 22.87 |
| 08/14/2026 21:45 | 140 | 22.87 |
| 08/14/2026 21:45 | 32 | 22.87 |
| 08/14/2026 21:45 | 100 | 22.87 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 74 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 1 | 22.88 |
| 08/14/2026 21:45 | 2 | 22.88 |
| 08/14/2026 21:45 | 2 | 22.88 |
| 08/14/2026 21:45 | 2 | 22.88 |
| 08/14/2026 21:45 | 2 | 22.88 |
| 08/14/2026 21:45 | 2 | 22.88 |
| 08/14/2026 21:45 | 2 | 22.88 |
| 08/14/2026 21:45 | 2 | 22.88 |
| 08/14/2026 21:45 | 2 | 22.88 |
| 08/14/2026 21:45 | 2 | 22.88 |
| 08/14/2026 21:45 | 2 | 22.88 |
| 08/14/2026 21:45 | 2 | 22.88 |
| 08/14/2026 21:45 | 5 | 22.88 |
| 08/14/2026 21:45 | 5 | 22.88 |
| 08/14/2026 21:45 | 4 | 22.88 |
| 08/14/2026 21:45 | 4 | 22.88 |
| 08/14/2026 21:45 | 4 | 22.88 |
| 08/14/2026 21:45 | 96 | 22.88 |
| 08/14/2026 21:45 | 4 | 22.88 |
| 08/14/2026 21:45 | 300 | 22.88 |
| 08/14/2026 21:44 | 100 | 22.87 |
| 08/14/2026 21:42 | 100 | 22.885 |
| 08/14/2026 21:42 | 4 | 22.88 |
| 08/14/2026 21:42 | 4 | 22.88 |
| 08/14/2026 21:42 | 4 | 22.88 |
| 08/14/2026 21:42 | 4 | 22.88 |
| 08/14/2026 21:42 | 4 | 22.88 |
| 08/14/2026 21:42 | 100 | 22.88 |
| 08/14/2026 21:42 | 11 | 22.87 |
| 08/14/2026 21:42 | 1 | 22.86 |
| 08/14/2026 21:42 | 4 | 22.86 |
| 08/14/2026 21:42 | 100 | 22.86 |
| 08/14/2026 21:42 | 4 | 22.86 |
| 08/14/2026 21:42 | 45 | 22.85 |
| 08/14/2026 21:42 | 2 | 22.85 |
| 08/14/2026 21:42 | 10 | 22.85 |
| 08/14/2026 21:42 | 2 | 22.86 |
| 08/14/2026 21:42 | 1 | 22.86 |
| 08/14/2026 21:41 | 77 | 22.88 |
| 08/14/2026 21:41 | 23 | 22.88 |
| 08/14/2026 21:41 | 9 | 22.88 |
| 08/14/2026 21:41 | 7 | 22.88 |
| 08/14/2026 21:41 | 2 | 22.89 |
| 08/14/2026 21:41 | 2 | 22.89 |
| 08/14/2026 21:41 | 3 | 22.89 |
| 08/14/2026 21:41 | 1 | 22.89 |
| 08/14/2026 21:40 | 10 | 22.90 |
| 08/14/2026 21:40 | 100 | 22.91 |
| 08/14/2026 21:40 | 2 | 22.91 |
| 08/14/2026 21:40 | 100 | 22.91 |
| 08/14/2026 21:40 | 100 | 22.91 |
| 08/14/2026 21:40 | 2 | 22.91 |
| 08/14/2026 21:40 | 93 | 22.91 |
| 08/14/2026 21:40 | 7 | 22.91 |
| 08/14/2026 21:40 | 7 | 22.91 |
| 08/14/2026 21:40 | 20 | 22.91 |
| 08/14/2026 21:40 | 6 | 22.91 |
| 08/14/2026 21:40 | 3 | 22.91 |
| 08/14/2026 21:40 | 28 | 22.91 |
| 08/14/2026 21:40 | 2 | 22.91 |
| 08/14/2026 21:40 | 4 | 22.91 |
| 08/14/2026 21:40 | 3 | 22.91 |
| 08/14/2026 21:40 | 2 | 22.91 |
| 08/14/2026 21:40 | 2 | 22.91 |
| 08/14/2026 21:40 | 2 | 22.91 |
| 08/14/2026 21:40 | 3 | 22.91 |
| 08/14/2026 21:40 | 3 | 22.91 |
| 08/14/2026 21:40 | 2 | 22.91 |
| 08/14/2026 21:40 | 100 | 22.925 |
| 08/14/2026 21:37 | 14 | 22.925 |
| 08/14/2026 21:37 | 53 | 22.92 |
| 08/14/2026 21:37 | 7 | 22.92 |
| 08/14/2026 21:36 | 60 | 22.93 |
| 08/14/2026 21:36 | 2 | 22.93 |
| 08/14/2026 21:36 | 100 | 22.93 |
| 08/14/2026 21:36 | 2 | 22.93 |
| 08/14/2026 21:36 | 2 | 22.93 |
| 08/14/2026 21:36 | 3 | 22.93 |
| 08/14/2026 21:36 | 45 | 22.94 |
| 08/14/2026 21:36 | 32 | 22.94 |
| 08/14/2026 21:35 | 67 | 22.95 |
| 08/14/2026 21:35 | 33 | 22.95 |
| 08/14/2026 21:35 | 18 | 22.95 |
| 08/14/2026 21:35 | 38 | 22.95 |
| 08/14/2026 21:35 | 2 | 22.95 |
| 08/14/2026 21:35 | 12 | 22.95 |
| 08/14/2026 21:35 | 11 | 22.95 |
| 08/14/2026 21:35 | 11 | 22.95 |
| 08/14/2026 21:35 | 15 | 22.95 |
| 08/14/2026 21:35 | 3 | 22.96 |
| 08/14/2026 21:35 | 100 | 22.96 |
| 08/14/2026 21:35 | 3 | 22.96 |
| 08/14/2026 21:35 | 100 | 22.96 |
| 08/14/2026 21:35 | 3 | 22.96 |
| 08/14/2026 21:35 | 3 | 22.96 |
| 08/14/2026 21:35 | 3 | 22.96 |
| 08/14/2026 21:35 | 3 | 22.96 |
| 08/14/2026 21:33 | 9 | 22.97 |
| 08/14/2026 21:33 | 100 | 22.97 |
| 08/14/2026 21:33 | 42 | 22.97 |
| 08/14/2026 21:33 | 3 | 22.97 |
| 08/14/2026 21:33 | 21 | 22.97 |
| 08/14/2026 21:33 | 23 | 22.97 |
| 08/14/2026 21:33 | 100 | 22.97 |
| 08/14/2026 21:33 | 100 | 22.97 |
| 08/14/2026 21:33 | 100 | 22.97 |
| 08/14/2026 21:33 | 1 | 22.97 |
| 08/14/2026 21:32 | 3 | 22.98 |
| 08/14/2026 21:32 | 1 | 22.98 |
| 08/14/2026 21:32 | 99 | 22.985 |
| 08/14/2026 21:31 | 1 | 22.985 |
| 08/14/2026 21:31 | 100 | 22.985 |
| 08/14/2026 21:31 | 25 | 22.99 |
| 08/14/2026 21:31 | 8 | 22.99 |
| 08/14/2026 21:31 | 42 | 22.99 |
| 08/14/2026 21:31 | 6 | 22.99 |
| 08/14/2026 21:31 | 90 | 22.99 |
| 08/14/2026 21:31 | 100 | 22.99 |
| 08/14/2026 21:31 | 100 | 22.99 |
| 08/14/2026 21:31 | 155 | 22.995 |
| 08/14/2026 21:31 | 60 | 22.995 |
| 08/14/2026 21:31 | 4 | 22.99 |
| 08/14/2026 21:31 | 64 | 22.99 |
| 08/14/2026 21:31 | 36 | 22.99 |
| 08/14/2026 21:31 | 64 | 22.99 |
| 08/14/2026 21:30 | 45 | 22.99 |
| 08/14/2026 21:30 | 10 | 22.99 |
| 08/14/2026 21:30 | 60 | 22.98 |
| 08/14/2026 21:30 | 4 | 22.98 |
| 08/14/2026 21:30 | 11 | 22.98 |
| 08/14/2026 21:30 | 6 | 22.98 |
| 08/14/2026 21:30 | 100 | 22.98 |
| 08/14/2026 21:30 | 90 | 22.98 |
| 08/14/2026 21:30 | 4 | 22.97 |
| 08/14/2026 21:30 | 4 | 22.97 |
| 08/14/2026 21:30 | 4 | 22.97 |
| 08/14/2026 21:30 | 24 | 22.97 |
| 08/14/2026 21:30 | 38 | 22.97 |
| 08/14/2026 21:30 | 38 | 22.97 |
| 08/14/2026 21:30 | 10 | 22.97 |
| 08/14/2026 21:30 | 100 | 22.97 |
| 08/14/2026 21:30 | 10 | 22.97 |
| 08/14/2026 21:30 | 83 | 22.97 |
| 08/14/2026 21:30 | 10 | 22.97 |
| 08/14/2026 21:30 | 73 | 22.97 |
| 08/14/2026 21:30 | 40 | 22.96 |
| 08/14/2026 21:30 | 5 | 22.96 |
| 08/14/2026 21:30 | 3 | 22.96 |
| 08/14/2026 21:30 | 2 | 22.96 |
| 08/14/2026 21:30 | 2 | 22.96 |
| 08/14/2026 21:30 | 28 | 22.96 |
| 08/14/2026 21:29 | 7 | 22.96 |
| 08/14/2026 21:27 | 2 | 22.97 |
| 08/14/2026 21:27 | 2 | 22.97 |
| 08/14/2026 21:27 | 2 | 22.97 |
| 08/14/2026 21:27 | 6 | 22.97 |
| 08/14/2026 21:27 | 36 | 22.97 |
| 08/14/2026 21:27 | 5 | 22.97 |
| 08/14/2026 21:27 | 6 | 22.97 |
| 08/14/2026 21:26 | 35 | 22.98 |
| 08/14/2026 21:26 | 2 | 22.98 |
| 08/14/2026 21:26 | 5 | 22.98 |
| 08/14/2026 21:26 | 21 | 22.98 |
| 08/14/2026 21:26 | 60 | 22.98 |
| 08/14/2026 21:26 | 11 | 22.98 |
| 08/14/2026 21:26 | 100 | 22.98 |
| 08/14/2026 21:26 | 14 | 22.995 |
| 08/14/2026 21:25 | 100 | 22.995 |
| 08/14/2026 21:23 | 1 | 23.00 |
| 08/14/2026 21:23 | 100 | 22.99 |
| 08/14/2026 21:23 | 100 | 22.99 |
| 08/14/2026 21:23 | 178 | 22.98 |
| 08/14/2026 21:23 | 122 | 22.98 |
| 08/14/2026 21:22 | 16 | 22.98 |
| 08/14/2026 21:22 | 100 | 22.98 |
| 08/14/2026 21:22 | 11 | 22.98 |
| 08/14/2026 21:22 | 61 | 22.98 |
| 08/14/2026 21:22 | 26 | 22.98 |
| 08/14/2026 21:22 | 100 | 22.98 |
| 08/14/2026 21:22 | 24 | 22.98 |
| 08/14/2026 21:22 | 25 | 22.98 |
| 08/14/2026 21:22 | 2 | 22.98 |
| 08/14/2026 21:22 | 99 | 22.98 |
| 08/14/2026 21:22 | 1 | 22.98 |
| 08/14/2026 21:20 | 5 | 22.99 |
| 08/14/2026 21:20 | 29 | 22.99 |
| 08/14/2026 21:20 | 100 | 22.99 |
| 08/14/2026 21:20 | 1 | 22.99 |
| 08/14/2026 21:20 | 37 | 22.99 |
| 08/14/2026 21:20 | 100 | 22.99 |
| 08/14/2026 21:20 | 25 | 22.99 |
| 08/14/2026 21:20 | 4 | 22.99 |
| 08/14/2026 21:20 | 29 | 23.00 |
| 08/14/2026 21:20 | 2 | 23.01 |
| 08/14/2026 21:18 | 2 | 23.005 |
| 08/14/2026 21:18 | 4 | 23.005 |
| 08/14/2026 21:18 | 20 | 23.01 |
| 08/14/2026 21:18 | 2 | 23.01 |
| 08/14/2026 21:17 | 5 | 23.00 |
| 08/14/2026 21:17 | 100 | 23.00 |
| 08/14/2026 21:16 | 95 | 23.00 |
| 08/14/2026 21:16 | 100 | 23.00 |
| 08/14/2026 21:16 | 59 | 22.99 |
| 08/14/2026 21:16 | 100 | 22.99 |
| 08/14/2026 21:16 | 11 | 22.99 |
| 08/14/2026 21:16 | 2 | 22.99 |
| 08/14/2026 21:16 | 52 | 22.99 |
| 08/14/2026 21:16 | 104 | 22.995 |
| 08/14/2026 21:16 | 48 | 22.99 |
| 08/14/2026 21:16 | 11 | 22.99 |
| 08/14/2026 21:16 | 1 | 23.00 |
| 08/14/2026 21:16 | 4 | 23.00 |
| 08/14/2026 21:16 | 1 | 23.00 |
| 08/14/2026 21:16 | 60 | 23.00 |
| 08/14/2026 21:16 | 94 | 23.00 |
| 08/14/2026 21:16 | 100 | 23.00 |
| 08/14/2026 21:16 | 2 | 23.00 |
| 08/14/2026 21:16 | 11 | 23.00 |
| 08/14/2026 21:16 | 90 | 23.00 |
| 08/14/2026 21:16 | 10 | 23.00 |
| 08/14/2026 21:16 | 2 | 23.025 |
| 08/14/2026 21:16 | 1 | 23.025 |
| 08/14/2026 21:16 | 4 | 23.025 |
| 08/14/2026 21:15 | 2 | 23.025 |
| 08/14/2026 21:15 | 2 | 23.025 |
| 08/14/2026 21:14 | 2 | 23.025 |
| 08/14/2026 21:14 | 2 | 23.025 |
| 08/14/2026 21:14 | 4 | 23.025 |
| 08/14/2026 21:14 | 4 | 23.025 |
| 08/14/2026 21:12 | 2 | 23.025 |
| 08/14/2026 21:12 | 4 | 23.025 |
| 08/14/2026 21:10 | 100 | 23.01 |
| 08/14/2026 21:10 | 17 | 23.01 |
| 08/14/2026 21:10 | 100 | 23.01 |
| 08/14/2026 21:10 | 7 | 23.04 |
| 08/14/2026 21:10 | 112 | 23.08 |
| 08/14/2026 21:10 | 100 | 23.08 |
| 08/14/2026 21:10 | 100 | 23.06 |
| 08/14/2026 21:10 | 52 | 23.05 |
| 08/14/2026 21:10 | 32 | 23.05 |
| 08/14/2026 21:10 | 100 | 23.05 |
| 08/14/2026 21:10 | 75 | 23.06 |
| 08/14/2026 21:10 | 20 | 23.06 |
| 08/14/2026 21:10 | 27 | 23.06 |
| 08/14/2026 21:10 | 35 | 23.06 |
| 08/14/2026 21:10 | 100 | 23.06 |
| 08/14/2026 21:10 | 23 | 23.06 |
| 08/14/2026 21:10 | 32 | 23.06 |
| 08/14/2026 21:10 | 8 | 23.07 |
| 08/14/2026 21:10 | 116 | 23.07 |
| 08/14/2026 21:10 | 100 | 23.07 |
| 08/14/2026 21:10 | 13 | 23.08 |
| 08/14/2026 21:10 | 100 | 23.10 |
| 08/14/2026 21:10 | 100 | 23.10 |
| 08/14/2026 21:10 | 1 | 23.11 |
| 08/14/2026 21:10 | 100 | 23.09 |
| 08/14/2026 21:10 | 100 | 23.08 |
| 08/14/2026 21:10 | 100 | 23.07 |
| 08/14/2026 21:10 | 48 | 23.06 |
| 08/14/2026 21:10 | 54 | 23.06 |
| 08/14/2026 21:10 | 12 | 23.06 |
| 08/14/2026 21:10 | 12 | 23.06 |
| 08/14/2026 21:10 | 10 | 23.06 |
| 08/14/2026 21:10 | 100 | 23.06 |
| 08/14/2026 21:10 | 100 | 23.05 |
| 08/14/2026 21:10 | 100 | 23.05 |
| 08/14/2026 21:09 | 62 | 23.03 |
| 08/14/2026 21:09 | 34 | 23.03 |
| 08/14/2026 21:09 | 66 | 23.03 |
| 08/14/2026 21:09 | 1 | 23.03 |
| 08/14/2026 21:09 | 2 | 23.03 |
| 08/14/2026 21:09 | 34 | 23.03 |
| 08/14/2026 21:09 | 66 | 23.03 |
| 08/14/2026 21:09 | 37 | 23.02 |
| 08/14/2026 21:09 | 72 | 23.02 |
| 08/14/2026 21:09 | 31 | 23.02 |
| 08/14/2026 21:09 | 23 | 23.02 |
| 08/14/2026 21:09 | 15 | 23.02 |
| 08/14/2026 21:08 | 35 | 23.02 |
| 08/14/2026 21:05 | 100 | 23.01 |
| 08/14/2026 21:05 | 100 | 23.00 |
| 08/14/2026 21:05 | 100 | 23.00 |
| 08/14/2026 21:05 | 81 | 23.00 |
| 08/14/2026 21:05 | 100 | 23.00 |
| 08/14/2026 21:04 | 1 | 22.99 |
| 08/14/2026 21:03 | 95 | 22.99 |
| 08/14/2026 21:03 | 100 | 22.99 |
| 08/14/2026 21:03 | 31 | 22.99 |
| 08/14/2026 21:03 | 132 | 22.99 |
| 08/14/2026 21:03 | 100 | 22.99 |
| 08/14/2026 21:03 | 40 | 22.99 |
| 08/14/2026 21:03 | 60 | 22.99 |
| 08/14/2026 21:01 | 40 | 23.00 |
| 08/14/2026 21:01 | 25 | 23.00 |
| 08/14/2026 21:01 | 39 | 23.00 |
| 08/14/2026 21:01 | 2 | 23.00 |
| 08/14/2026 21:01 | 35 | 23.01 |
| 08/14/2026 21:01 | 100 | 23.02 |
| 08/14/2026 21:01 | 100 | 23.02 |
| 08/14/2026 21:01 | 93 | 23.02 |
| 08/14/2026 21:01 | 100 | 23.02 |
| 08/14/2026 21:01 | 4 | 23.02 |
| 08/14/2026 21:01 | 100 | 23.02 |
| 08/14/2026 21:01 | 100 | 23.02 |
| 08/14/2026 21:01 | 17 | 23.02 |
| 08/14/2026 21:01 | 18 | 23.02 |
| 08/14/2026 21:01 | 59 | 23.02 |
| 08/14/2026 21:01 | 9 | 23.02 |
| 08/14/2026 21:01 | 92 | 23.03 |
| 08/14/2026 21:01 | 1 | 23.03 |
| 08/14/2026 21:00 | 35 | 23.03 |
| 08/14/2026 21:00 | 1 | 23.04 |
| 08/14/2026 20:59 | 100 | 23.03 |
| 08/14/2026 20:58 | 1 | 23.04 |
| 08/14/2026 20:58 | 4 | 23.04 |
| 08/14/2026 20:58 | 2 | 23.03 |
| 08/14/2026 20:58 | 6 | 23.03 |
| 08/14/2026 20:58 | 1 | 23.03 |
| 08/14/2026 20:57 | 32 | 23.02 |
| 08/14/2026 20:57 | 1 | 23.02 |
| 08/14/2026 20:57 | 100 | 23.01 |
| 08/14/2026 20:57 | 100 | 23.01 |
| 08/14/2026 20:57 | 33 | 23.00 |
| 08/14/2026 20:57 | 33 | 23.00 |
| 08/14/2026 20:57 | 28 | 23.00 |
| 08/14/2026 20:57 | 34 | 22.99 |
| 08/14/2026 20:57 | 1 | 22.99 |
| 08/14/2026 20:57 | 99 | 22.99 |
| 08/14/2026 20:57 | 99 | 22.99 |
| 08/14/2026 20:57 | 1 | 22.99 |
| 08/14/2026 20:55 | 100 | 22.98 |
| 08/14/2026 20:55 | 10 | 22.98 |
| 08/14/2026 20:55 | 6 | 22.98 |
| 08/14/2026 20:54 | 62 | 22.97 |
| 08/14/2026 20:53 | 2 | 22.97 |
| 08/14/2026 20:53 | 18 | 22.97 |
| 08/14/2026 20:53 | 35 | 22.96 |
| 08/14/2026 20:53 | 100 | 22.96 |
| 08/14/2026 20:53 | 100 | 22.96 |
| 08/14/2026 20:53 | 5 | 22.96 |
| 08/14/2026 20:52 | 38 | 22.96 |
| 08/14/2026 20:52 | 60 | 22.96 |
| 08/14/2026 20:49 | 100 | 22.97 |
| 08/14/2026 20:48 | 5 | 22.97 |
| 08/14/2026 20:48 | 16 | 22.97 |
| 08/14/2026 20:48 | 88 | 22.97 |
| 08/14/2026 20:48 | 74 | 22.97 |
| 08/14/2026 20:48 | 50 | 22.97 |
| 08/14/2026 20:48 | 4 | 22.98 |
| 08/14/2026 20:48 | 71 | 22.98 |
| 08/14/2026 20:47 | 1 | 22.98 |
| 08/14/2026 20:47 | 5 | 22.98 |
| 08/14/2026 20:47 | 2 | 22.98 |
| 08/14/2026 20:47 | 68 | 22.98 |
| 08/14/2026 20:47 | 29 | 22.98 |
| 08/14/2026 20:46 | 68 | 22.98 |
| 08/14/2026 20:46 | 32 | 22.98 |
| 08/14/2026 20:46 | 10 | 22.98 |
| 08/14/2026 20:46 | 18 | 22.98 |
| 08/14/2026 20:46 | 18 | 22.98 |
| 08/14/2026 20:46 | 22 | 22.98 |
| 08/14/2026 20:46 | 84 | 22.99 |
| 08/14/2026 20:46 | 2 | 22.99 |
| 08/14/2026 20:46 | 5 | 22.99 |
| 08/14/2026 20:46 | 100 | 22.99 |
| 08/14/2026 20:46 | 36 | 22.99 |
| 08/14/2026 20:46 | 38 | 22.99 |
| 08/14/2026 20:46 | 145 | 22.99 |
| 08/14/2026 20:46 | 60 | 23.00 |
| 08/14/2026 20:46 | 11 | 23.00 |
| 08/14/2026 20:46 | 29 | 23.00 |
| 08/14/2026 20:46 | 100 | 23.00 |
| 08/14/2026 20:46 | 33 | 23.00 |
| 08/14/2026 20:46 | 33 | 23.00 |
| 08/14/2026 20:46 | 17 | 23.01 |
| 08/14/2026 20:46 | 23 | 23.01 |
| 08/14/2026 20:43 | 1 | 23.01 |
| 08/14/2026 20:41 | 5 | 23.01 |
| 08/14/2026 20:41 | 1 | 23.01 |
| 08/14/2026 20:41 | 2 | 23.01 |
| 08/14/2026 20:41 | 38 | 23.01 |
| 08/14/2026 20:41 | 100 | 23.01 |
| 08/14/2026 20:41 | 100 | 23.02 |
| 08/14/2026 20:41 | 100 | 23.02 |
| 08/14/2026 20:41 | 100 | 23.035 |
| 08/14/2026 20:41 | 75 | 23.04 |
| 08/14/2026 20:41 | 25 | 23.04 |
| 08/14/2026 20:41 | 100 | 23.05 |
| 08/14/2026 20:41 | 100 | 23.05 |
| 08/14/2026 20:41 | 11 | 23.05 |
| 08/14/2026 20:41 | 18 | 23.05 |
| 08/14/2026 20:41 | 48 | 23.04 |
| 08/14/2026 20:41 | 29 | 23.04 |
| 08/14/2026 20:41 | 19 | 23.04 |
| 08/14/2026 20:41 | 56 | 23.04 |
| 08/14/2026 20:41 | 35 | 23.04 |
| 08/14/2026 20:41 | 9 | 23.04 |
| 08/14/2026 20:41 | 1 | 23.04 |
| 08/14/2026 20:41 | 13 | 23.04 |
| 08/14/2026 20:41 | 13 | 23.03 |
| 08/14/2026 20:41 | 38 | 23.03 |
| 08/14/2026 20:41 | 4 | 23.03 |
| 08/14/2026 20:41 | 22 | 23.03 |
| 08/14/2026 20:41 | 58 | 23.03 |
| 08/14/2026 20:41 | 35 | 23.03 |
| 08/14/2026 20:41 | 20 | 23.03 |
| 08/14/2026 20:41 | 35 | 23.03 |
| 08/14/2026 20:41 | 36 | 23.03 |
| 08/14/2026 20:41 | 38 | 23.03 |
| 08/14/2026 20:41 | 26 | 23.03 |
| 08/14/2026 20:41 | 100 | 23.025 |
| 08/14/2026 20:40 | 1 | 23.025 |
| 08/14/2026 20:39 | 100 | 23.025 |
| 08/14/2026 20:37 | 74 | 23.01 |
| 08/14/2026 20:37 | 100 | 23.02 |
| 08/14/2026 20:36 | 21 | 23.02 |
| 08/14/2026 20:35 | 42 | 23.02 |
| 08/14/2026 20:34 | 70 | 22.99 |
| 08/14/2026 20:34 | 33 | 22.99 |
| 08/14/2026 20:34 | 167 | 22.99 |
| 08/14/2026 20:34 | 138 | 22.99 |
| 08/14/2026 20:34 | 18 | 22.99 |
| 08/14/2026 20:34 | 100 | 22.98 |
| 08/14/2026 20:34 | 300 | 22.98 |
| 08/14/2026 20:34 | 100 | 22.98 |
| 08/14/2026 20:34 | 100 | 22.97 |
| 08/14/2026 20:34 | 54 | 22.97 |
| 08/14/2026 20:34 | 23 | 22.97 |
| 08/14/2026 20:32 | 54 | 22.95 |
| 08/14/2026 20:32 | 500 | 22.965 |
| 08/14/2026 20:31 | 41 | 22.96 |
| 08/14/2026 20:31 | 23 | 22.96 |
| 08/14/2026 20:29 | 64 | 22.96 |
| 08/14/2026 20:29 | 22 | 22.96 |
| 08/14/2026 20:29 | 62 | 22.96 |
| 08/14/2026 20:29 | 38 | 22.96 |
| 08/14/2026 20:29 | 100 | 22.96 |
| 08/14/2026 20:29 | 18 | 22.96 |
| 08/14/2026 20:29 | 100 | 22.95 |
| 08/14/2026 20:29 | 68 | 22.95 |
| 08/14/2026 20:29 | 1 | 22.96 |
| 08/14/2026 20:29 | 83 | 22.96 |
| 08/14/2026 20:27 | 50 | 22.97 |
| 08/14/2026 20:27 | 81 | 22.97 |
| 08/14/2026 20:27 | 100 | 22.97 |
| 08/14/2026 20:27 | 36 | 22.97 |
| 08/14/2026 20:27 | 57 | 22.97 |
| 08/14/2026 20:27 | 26 | 22.97 |
| 08/14/2026 20:27 | 17 | 22.97 |
| 08/14/2026 20:27 | 100 | 22.98 |
| 08/14/2026 20:27 | 100 | 22.98 |
| 08/14/2026 20:27 | 78 | 22.98 |
| 08/14/2026 20:27 | 33 | 22.98 |
| 08/14/2026 20:27 | 100 | 22.99 |
| 08/14/2026 20:27 | 20 | 22.99 |
| 08/14/2026 20:27 | 13 | 23.00 |
| 08/14/2026 20:27 | 5 | 23.00 |
| 08/14/2026 20:27 | 1 | 23.00 |
| 08/14/2026 20:26 | 4 | 23.015 |
| 08/14/2026 20:26 | 5 | 23.015 |
| 08/14/2026 20:26 | 5 | 23.015 |
| 08/14/2026 20:26 | 5 | 23.015 |
| 08/14/2026 20:26 | 2 | 23.015 |
| 08/14/2026 20:26 | 18 | 23.00 |
| 08/14/2026 20:26 | 2 | 23.005 |
| 08/14/2026 20:26 | 2 | 23.005 |
| 08/14/2026 20:25 | 3 | 22.99 |
| 08/14/2026 20:25 | 100 | 22.99 |
| 08/14/2026 20:25 | 28 | 22.99 |
| 08/14/2026 20:25 | 68 | 22.99 |
| 08/14/2026 20:25 | 4 | 23.005 |
| 08/14/2026 20:25 | 4 | 23.005 |
| 08/14/2026 20:24 | 100 | 22.99 |
| 08/14/2026 20:24 | 100 | 22.98 |
| 08/14/2026 20:24 | 100 | 22.97 |
| 08/14/2026 20:24 | 35 | 22.96 |
| 08/14/2026 20:24 | 37 | 22.95 |
| 08/14/2026 20:24 | 17 | 22.95 |
| 08/14/2026 20:24 | 17 | 22.95 |
| 08/14/2026 20:24 | 3 | 22.95 |
| 08/14/2026 20:24 | 54 | 22.95 |
| 08/14/2026 20:24 | 39 | 22.95 |
| 08/14/2026 20:24 | 54 | 22.95 |
| 08/14/2026 20:24 | 3 | 22.96 |
| 08/14/2026 20:24 | 54 | 22.95 |
| 08/14/2026 20:24 | 17 | 22.96 |
| 08/14/2026 20:24 | 76 | 22.96 |
| 08/14/2026 20:24 | 57 | 22.94 |
| 08/14/2026 20:24 | 100 | 22.94 |
| 08/14/2026 20:24 | 43 | 22.94 |
| 08/14/2026 20:24 | 100 | 22.96 |
| 08/14/2026 20:24 | 200 | 22.96 |
| 08/14/2026 20:24 | 10 | 22.95 |
| 08/14/2026 20:24 | 100 | 22.95 |
| 08/14/2026 20:24 | 100 | 22.93 |
| 08/14/2026 20:24 | 100 | 22.93 |
| 08/14/2026 20:24 | 12 | 22.93 |
| 08/14/2026 20:24 | 12 | 22.92 |
| 08/14/2026 20:24 | 12 | 22.92 |
| 08/14/2026 20:24 | 16 | 22.91 |
| 08/14/2026 20:24 | 38 | 22.91 |
| 08/14/2026 20:24 | 24 | 22.91 |
| 08/14/2026 20:24 | 22 | 22.91 |
| 08/14/2026 20:24 | 78 | 22.91 |
| 08/14/2026 20:24 | 22 | 22.91 |
| 08/14/2026 20:24 | 16 | 22.91 |
| 08/14/2026 20:24 | 84 | 22.91 |
| 08/14/2026 20:24 | 16 | 22.91 |
| 08/14/2026 20:23 | 11 | 22.91 |
| 08/14/2026 20:23 | 6 | 22.905 |
| 08/14/2026 20:23 | 100 | 22.905 |
| 08/14/2026 20:23 | 100 | 22.905 |
| 08/14/2026 20:23 | 8 | 22.90 |
| 08/14/2026 20:23 | 36 | 22.90 |
| 08/14/2026 20:23 | 30 | 22.90 |
| 08/14/2026 20:23 | 18 | 22.89 |
| 08/14/2026 20:23 | 11 | 22.89 |
| 08/14/2026 20:22 | 23 | 22.87 |
| 08/14/2026 20:22 | 6 | 22.87 |
| 08/14/2026 20:22 | 100 | 22.87 |
| 08/14/2026 20:22 | 100 | 22.86 |
| 08/14/2026 20:22 | 15 | 22.86 |
| 08/14/2026 20:22 | 25 | 22.86 |
| 08/14/2026 20:22 | 62 | 22.85 |
| 08/14/2026 20:22 | 82 | 22.85 |
| 08/14/2026 20:22 | 20 | 22.84 |
| 08/14/2026 20:22 | 38 | 22.84 |
| 08/14/2026 20:22 | 38 | 22.84 |
| 08/14/2026 20:22 | 4 | 22.84 |
| 08/14/2026 20:22 | 10 | 22.84 |
| 08/14/2026 20:22 | 24 | 22.84 |
| 08/14/2026 20:22 | 38 | 22.84 |
| 08/14/2026 20:22 | 38 | 22.84 |
| 08/14/2026 20:22 | 100 | 22.835 |
| 08/14/2026 20:22 | 100 | 22.835 |
| 08/14/2026 20:22 | 50 | 22.82 |
| 08/14/2026 20:22 | 38 | 22.835 |
| 08/14/2026 20:21 | 44 | 22.83 |
| 08/14/2026 20:21 | 51 | 22.83 |
| 08/14/2026 20:20 | 10 | 22.83 |
| 08/14/2026 20:20 | 10 | 22.83 |
| 08/14/2026 20:20 | 2 | 22.83 |
| 08/14/2026 20:19 | 2 | 22.83 |
| 08/14/2026 20:19 | 25 | 22.83 |
| 08/14/2026 20:19 | 500 | 22.825 |
| 08/14/2026 20:18 | 25 | 22.83 |
| 08/14/2026 20:18 | 13 | 22.83 |
| 08/14/2026 20:18 | 71 | 22.83 |
| 08/14/2026 20:18 | 98 | 22.83 |
| 08/14/2026 20:18 | 24 | 22.82 |
| 08/14/2026 20:18 | 76 | 22.82 |
| 08/14/2026 20:18 | 609 | 22.82 |
| 08/14/2026 20:18 | 113 | 22.82 |
| 08/14/2026 20:18 | 15 | 22.81 |
| 08/14/2026 20:18 | 185 | 22.81 |
| 08/14/2026 20:18 | 100 | 22.81 |
| 08/14/2026 20:18 | 26 | 22.82 |
| 08/14/2026 20:12 | 36 | 22.82 |
| 08/14/2026 20:12 | 64 | 22.82 |
| 08/14/2026 20:12 | 10 | 22.82 |
| 08/14/2026 20:07 | 6 | 22.845 |
| 08/14/2026 20:06 | 62 | 22.84 |
| 08/14/2026 20:06 | 2 | 22.84 |
| 08/14/2026 20:06 | 2 | 22.84 |
| 08/14/2026 20:04 | 21 | 22.835 |
| 08/14/2026 20:03 | 59 | 22.83 |
| 08/14/2026 20:03 | 1 | 22.83 |
| 08/14/2026 20:03 | 32 | 22.83 |
| 08/14/2026 20:03 | 6 | 22.83 |
| 08/14/2026 20:03 | 100 | 22.84 |
| 08/14/2026 20:03 | 100 | 22.84 |
| 08/14/2026 20:03 | 77 | 22.84 |
| 08/14/2026 20:03 | 19 | 22.84 |
| 08/14/2026 20:03 | 100 | 22.84 |
| 08/14/2026 20:03 | 21 | 22.86 |
| 08/14/2026 20:03 | 36 | 22.86 |
| 08/14/2026 20:03 | 35 | 22.86 |
| 08/14/2026 20:03 | 34 | 22.86 |
| 08/14/2026 20:03 | 41 | 22.86 |
| 08/14/2026 20:03 | 32 | 22.86 |
| 08/14/2026 20:03 | 26 | 22.86 |
| 08/14/2026 20:03 | 42 | 22.86 |
| 08/14/2026 20:03 | 100 | 22.865 |
| 08/14/2026 20:02 | 10 | 22.88 |
| 08/14/2026 20:02 | 32 | 22.88 |
| 08/14/2026 20:02 | 71 | 22.87 |
| 08/14/2026 20:02 | 1 | 22.87 |
| 08/14/2026 20:01 | 44 | 22.87 |
| 08/14/2026 20:01 | 2 | 22.87 |
| 08/14/2026 20:01 | 22 | 22.87 |
| 08/14/2026 19:58 | 81 | 22.88 |
| 08/14/2026 19:57 | 56 | 22.87 |
| 08/14/2026 19:56 | 2 | 22.87 |
| 08/14/2026 19:56 | 100 | 22.87 |
| 08/14/2026 19:56 | 4 | 22.87 |
| 08/14/2026 19:56 | 100 | 22.87 |
| 08/14/2026 19:56 | 46 | 22.86 |
| 08/14/2026 19:56 | 8 | 22.86 |
| 08/14/2026 19:55 | 2 | 22.86 |
| 08/14/2026 19:55 | 100 | 22.86 |
| 08/14/2026 19:55 | 100 | 22.86 |
| 08/14/2026 19:55 | 10 | 22.86 |
| 08/14/2026 19:55 | 10 | 22.86 |
| 08/14/2026 19:55 | 10 | 22.86 |
| 08/14/2026 19:55 | 10 | 22.86 |
| 08/14/2026 19:55 | 10 | 22.86 |
| 08/14/2026 19:55 | 36 | 22.86 |
| 08/14/2026 19:55 | 32 | 22.86 |
| 08/14/2026 19:55 | 18 | 22.86 |
| 08/14/2026 19:55 | 2 | 22.86 |
| 08/14/2026 19:54 | 7 | 22.875 |
| 08/14/2026 19:54 | 10 | 22.87 |
| 08/14/2026 19:54 | 2 | 22.875 |
| 08/14/2026 19:54 | 11 | 22.875 |
| 08/14/2026 19:54 | 10 | 22.87 |
| 08/14/2026 19:53 | 11 | 22.88 |
| 08/14/2026 19:53 | 2 | 22.88 |
| 08/14/2026 19:52 | 11 | 22.88 |
| 08/14/2026 19:52 | 30 | 22.86 |
| 08/14/2026 19:52 | 10 | 22.86 |
| 08/14/2026 19:52 | 10 | 22.87 |
| 08/14/2026 19:52 | 7 | 22.88 |
| 08/14/2026 19:52 | 1 | 22.88 |
| 08/14/2026 19:52 | 4 | 22.88 |
| 08/14/2026 19:50 | 91 | 22.88 |
| 08/14/2026 19:50 | 9 | 22.88 |
| 08/14/2026 19:50 | 9 | 22.88 |
| 08/14/2026 19:50 | 91 | 22.88 |
| 08/14/2026 19:50 | 100 | 22.88 |
| 08/14/2026 19:50 | 29 | 22.87 |
| 08/14/2026 19:50 | 9 | 22.87 |
| 08/14/2026 19:50 | 38 | 22.87 |
| 08/14/2026 19:50 | 38 | 22.87 |
| 08/14/2026 19:50 | 15 | 22.87 |
| 08/14/2026 19:50 | 23 | 22.87 |
| 08/14/2026 19:50 | 38 | 22.87 |
| 08/14/2026 19:48 | 31 | 22.87 |
| 08/14/2026 19:48 | 57 | 22.87 |
| 08/14/2026 19:48 | 30 | 22.865 |
| 08/14/2026 19:47 | 49 | 22.86 |
| 08/14/2026 19:47 | 41 | 22.86 |
| 08/14/2026 19:47 | 100 | 22.86 |
| 08/14/2026 19:47 | 100 | 22.85 |
| 08/14/2026 19:47 | 100 | 22.85 |
| 08/14/2026 19:47 | 300 | 22.86 |
| 08/14/2026 19:47 | 2 | 22.87 |
| 08/14/2026 19:47 | 33 | 22.87 |
| 08/14/2026 19:47 | 29 | 22.87 |
| 08/14/2026 19:47 | 84 | 22.87 |
| 08/14/2026 19:45 | 100 | 22.88 |
| 08/14/2026 19:45 | 62 | 22.88 |
| 08/14/2026 19:45 | 38 | 22.88 |
| 08/14/2026 19:45 | 40 | 22.88 |
| 08/14/2026 19:45 | 10 | 22.88 |
| 08/14/2026 19:45 | 95 | 22.88 |
| 08/14/2026 19:45 | 100 | 22.88 |
| 08/14/2026 19:45 | 35 | 22.88 |
| 08/14/2026 19:45 | 24 | 22.88 |
| 08/14/2026 19:45 | 1 | 22.88 |
| 08/14/2026 19:42 | 100 | 22.90 |
| 08/14/2026 19:42 | 59 | 22.90 |
| 08/14/2026 19:42 | 41 | 22.90 |
| 08/14/2026 19:42 | 117 | 22.90 |
| 08/14/2026 19:42 | 100 | 22.90 |
| 08/14/2026 19:42 | 100 | 22.90 |
| 08/14/2026 19:42 | 75 | 22.90 |
| 08/14/2026 19:42 | 193 | 22.90 |
| 08/14/2026 19:42 | 107 | 22.90 |
| 08/14/2026 19:42 | 6 | 22.89 |
| 08/14/2026 19:42 | 100 | 22.89 |
| 08/14/2026 19:42 | 38 | 22.89 |
| 08/14/2026 19:42 | 18 | 22.89 |
| 08/14/2026 19:42 | 20 | 22.89 |
| 08/14/2026 19:42 | 38 | 22.89 |
| 08/14/2026 19:41 | 100 | 22.89 |
| 08/14/2026 19:41 | 86 | 22.89 |
| 08/14/2026 19:41 | 5 | 22.89 |
| 08/14/2026 19:41 | 9 | 22.89 |
| 08/14/2026 19:41 | 29 | 22.89 |
| 08/14/2026 19:41 | 6 | 22.89 |
| 08/14/2026 19:41 | 10 | 22.91 |
| 08/14/2026 19:41 | 20 | 22.91 |
| 08/14/2026 19:36 | 59 | 22.93 |
| 08/14/2026 19:36 | 34 | 22.93 |
| 08/14/2026 19:36 | 20 | 22.93 |
| 08/14/2026 19:36 | 34 | 22.93 |
| 08/14/2026 19:35 | 5 | 22.94 |
| 08/14/2026 19:35 | 8 | 22.94 |
| 08/14/2026 19:35 | 3 | 22.94 |
| 08/14/2026 19:35 | 16 | 22.94 |
| 08/14/2026 19:35 | 3 | 22.94 |
| 08/14/2026 19:34 | 20 | 22.95 |
| 08/14/2026 19:34 | 79 | 22.95 |
| 08/14/2026 19:34 | 1 | 22.96 |
| 08/14/2026 19:34 | 40 | 22.96 |
| 08/14/2026 19:34 | 71 | 22.96 |
| 08/14/2026 19:34 | 73 | 22.96 |
| 08/14/2026 19:34 | 2 | 22.96 |
| 08/14/2026 19:34 | 18 | 22.96 |
| 08/14/2026 19:34 | 62 | 22.96 |
| 08/14/2026 19:31 | 20 | 22.96 |
| 08/14/2026 19:28 | 11 | 22.975 |
| 08/14/2026 19:28 | 32 | 22.975 |
| 08/14/2026 19:27 | 11 | 22.975 |
| 08/14/2026 19:25 | 1 | 22.975 |
| 08/14/2026 19:22 | 29 | 22.98 |
| 08/14/2026 19:22 | 25 | 22.98 |
| 08/14/2026 19:22 | 46 | 22.98 |
| 08/14/2026 19:21 | 5 | 22.97 |
| 08/14/2026 19:21 | 16 | 22.97 |
| 08/14/2026 19:21 | 2 | 22.97 |
| 08/14/2026 19:21 | 2 | 22.97 |
| 08/14/2026 19:21 | 200 | 22.96 |
| 08/14/2026 19:21 | 100 | 22.96 |
| 08/14/2026 19:21 | 299 | 22.96 |
| 08/14/2026 19:21 | 100 | 22.96 |
| 08/14/2026 19:21 | 100 | 22.96 |
| 08/14/2026 19:21 | 16 | 22.96 |
| 08/14/2026 19:21 | 78 | 22.96 |
| 08/14/2026 19:21 | 56 | 22.96 |
| 08/14/2026 19:21 | 56 | 22.96 |
| 08/14/2026 19:21 | 94 | 22.95 |
| 08/14/2026 19:21 | 206 | 22.95 |
| 08/14/2026 19:21 | 10 | 22.95 |
| 08/14/2026 19:21 | 10 | 22.95 |
| 08/14/2026 19:21 | 10 | 22.95 |
| 08/14/2026 19:21 | 1 | 22.95 |
| 08/14/2026 19:21 | 38 | 22.95 |
| 08/14/2026 19:21 | 9 | 22.95 |
| 08/14/2026 19:21 | 11 | 22.95 |
| 08/14/2026 19:21 | 18 | 22.95 |
| 08/14/2026 19:21 | 38 | 22.95 |
| 08/14/2026 19:21 | 38 | 22.95 |
| 08/14/2026 19:21 | 38 | 22.95 |
| 08/14/2026 19:21 | 38 | 22.95 |
| 08/14/2026 19:20 | 41 | 22.945 |
| 08/14/2026 19:20 | 8 | 22.95 |
| 08/14/2026 19:20 | 10 | 22.95 |
| 08/14/2026 19:20 | 10 | 22.95 |
| 08/14/2026 19:20 | 10 | 22.95 |
| 08/14/2026 19:18 | 4 | 22.94 |
| 08/14/2026 19:18 | 1 | 22.94 |
| 08/14/2026 19:17 | 91 | 22.94 |
| 08/14/2026 19:15 | 27 | 22.94 |
| 08/14/2026 19:15 | 29 | 22.94 |
| 08/14/2026 19:15 | 22 | 22.94 |
| 08/14/2026 19:15 | 4 | 22.94 |
| 08/14/2026 19:12 | 60 | 22.96 |
| 08/14/2026 19:12 | 100 | 22.965 |
| 08/14/2026 19:11 | 1 | 22.97 |
| 08/14/2026 19:11 | 1 | 22.97 |
| 08/14/2026 19:10 | 66 | 22.965 |
| 08/14/2026 19:10 | 14 | 22.97 |
| 08/14/2026 19:10 | 1 | 22.965 |
| 08/14/2026 19:09 | 15 | 22.965 |
| 08/14/2026 19:09 | 15 | 22.965 |
| 08/14/2026 19:09 | 15 | 22.965 |
| 08/14/2026 19:06 | 2 | 22.965 |
| 08/14/2026 19:06 | 15 | 22.965 |
| 08/14/2026 19:05 | 100 | 22.965 |
| 08/14/2026 19:05 | 1 | 22.97 |
| 08/14/2026 19:05 | 100 | 22.96 |
| 08/14/2026 19:03 | 16 | 22.95 |
| 08/14/2026 19:03 | 84 | 22.95 |
| 08/14/2026 19:03 | 34 | 22.96 |
| 08/14/2026 19:03 | 65 | 22.96 |
| 08/14/2026 19:03 | 35 | 22.96 |
| 08/14/2026 19:03 | 49 | 22.98 |
| 08/14/2026 19:03 | 10 | 22.98 |
| 08/14/2026 19:03 | 2 | 22.98 |
| 08/14/2026 19:02 | 16 | 22.98 |
| 08/14/2026 19:02 | 84 | 22.98 |
| 08/14/2026 19:01 | 8 | 22.98 |
| 08/14/2026 19:00 | 8 | 22.98 |
| 08/14/2026 19:00 | 32 | 22.97 |
| 08/14/2026 18:57 | 10 | 22.98 |
| 08/14/2026 18:57 | 29 | 22.99 |
| 08/14/2026 18:56 | 70 | 22.98 |
| 08/14/2026 18:56 | 1 | 22.98 |
| 08/14/2026 18:55 | 30 | 22.98 |
| 08/14/2026 18:54 | 2 | 22.99 |
| 08/14/2026 18:54 | 29 | 22.98 |
| 08/14/2026 18:54 | 87 | 22.98 |
| 08/14/2026 18:54 | 15 | 22.97 |
| 08/14/2026 18:53 | 140 | 22.96 |
| 08/14/2026 18:53 | 106 | 22.97 |
| 08/14/2026 18:53 | 100 | 22.96 |
| 08/14/2026 18:53 | 21 | 22.96 |
| 08/14/2026 18:53 | 79 | 22.96 |
| 08/14/2026 18:53 | 100 | 22.96 |
| 08/14/2026 18:53 | 73 | 22.96 |
| 08/14/2026 18:53 | 100 | 22.96 |
| 08/14/2026 18:53 | 106 | 22.95 |
| 08/14/2026 18:53 | 12 | 22.94 |
| 08/14/2026 18:53 | 40 | 22.94 |
| 08/14/2026 18:53 | 7 | 22.94 |
| 08/14/2026 18:53 | 28 | 22.94 |
| 08/14/2026 18:53 | 38 | 22.95 |
| 08/14/2026 18:53 | 30 | 22.95 |
| 08/14/2026 18:53 | 39 | 22.95 |
| 08/14/2026 18:53 | 1 | 22.95 |
| 08/14/2026 18:52 | 70 | 22.96 |
| 08/14/2026 18:52 | 50 | 22.96 |
| 08/14/2026 18:52 | 37 | 22.96 |
| 08/14/2026 18:52 | 63 | 22.96 |
| 08/14/2026 18:50 | 67 | 22.98 |
| 08/14/2026 18:50 | 56 | 22.97 |
| 08/14/2026 18:50 | 100 | 22.97 |
| 08/14/2026 18:50 | 14 | 22.985 |
| 08/14/2026 18:46 | 49 | 22.96 |
| 08/14/2026 18:46 | 13 | 22.96 |
| 08/14/2026 18:46 | 87 | 22.96 |
| 08/14/2026 18:46 | 13 | 22.96 |
| 08/14/2026 18:46 | 25 | 22.96 |
| 08/14/2026 18:46 | 76 | 22.96 |
| 08/14/2026 18:46 | 100 | 22.96 |
| 08/14/2026 18:46 | 59 | 22.96 |
| 08/14/2026 18:46 | 84 | 22.95 |
| 08/14/2026 18:46 | 100 | 22.95 |
| 08/14/2026 18:45 | 8 | 22.95 |
| 08/14/2026 18:45 | 30 | 22.96 |
| 08/14/2026 18:45 | 40 | 22.97 |
| 08/14/2026 18:45 | 57 | 22.97 |
| 08/14/2026 18:45 | 30 | 22.97 |
| 08/14/2026 18:45 | 50 | 22.97 |
| 08/14/2026 18:45 | 100 | 22.98 |
| 08/14/2026 18:45 | 29 | 22.98 |
| 08/14/2026 18:45 | 13 | 22.98 |
| 08/14/2026 18:45 | 1 | 22.98 |
| 08/14/2026 18:43 | 100 | 22.995 |
| 08/14/2026 18:43 | 1 | 22.99 |
| 08/14/2026 18:43 | 9 | 22.99 |
| 08/14/2026 18:43 | 43 | 22.99 |
| 08/14/2026 18:43 | 1 | 22.99 |
| 08/14/2026 18:43 | 1 | 22.99 |
| 08/14/2026 18:43 | 1 | 22.99 |
| 08/14/2026 18:43 | 11 | 23.00 |
| 08/14/2026 18:43 | 30 | 23.00 |
| 08/14/2026 18:42 | 30 | 23.00 |
| 08/14/2026 18:41 | 30 | 23.00 |
| 08/14/2026 18:40 | 10 | 23.00 |
| 08/14/2026 18:40 | 52 | 23.00 |
| 08/14/2026 18:40 | 100 | 23.00 |
| 08/14/2026 18:40 | 62 | 23.00 |
| 08/14/2026 18:40 | 4 | 23.00 |
| 08/14/2026 18:40 | 10 | 23.00 |
| 08/14/2026 18:40 | 100 | 23.00 |
| 08/14/2026 18:40 | 90 | 23.00 |
| 08/14/2026 18:40 | 35 | 23.00 |
| 08/14/2026 18:40 | 53 | 22.99 |
| 08/14/2026 18:40 | 35 | 22.99 |
| 08/14/2026 18:40 | 22 | 22.99 |
| 08/14/2026 18:40 | 57 | 22.995 |
| 08/14/2026 18:40 | 135 | 22.99 |
| 08/14/2026 18:40 | 51 | 22.99 |
| 08/14/2026 18:40 | 35 | 22.99 |
| 08/14/2026 18:40 | 14 | 23.00 |
| 08/14/2026 18:40 | 86 | 22.99 |
| 08/14/2026 18:40 | 14 | 22.99 |
| 08/14/2026 18:40 | 48 | 22.99 |
| 08/14/2026 18:40 | 300 | 22.985 |
| 08/14/2026 18:40 | 100 | 22.985 |
| 08/14/2026 18:40 | 100 | 22.985 |
| 08/14/2026 18:40 | 100 | 22.99 |
| 08/14/2026 18:39 | 14 | 22.99 |
| 08/14/2026 18:38 | 100 | 22.99 |
| 08/14/2026 18:37 | 14 | 23.00 |
| 08/14/2026 18:36 | 38 | 23.00 |
| 08/14/2026 18:36 | 40 | 22.98 |
| 08/14/2026 18:36 | 91 | 23.005 |
| 08/14/2026 18:35 | 2 | 23.005 |
| 08/14/2026 18:30 | 38 | 23.00 |
| 08/14/2026 18:30 | 100 | 23.00 |
| 08/14/2026 18:24 | 1 | 23.01 |
| 08/14/2026 18:23 | 19 | 23.00 |
| 08/14/2026 18:23 | 38 | 23.00 |
| 08/14/2026 18:23 | 7 | 22.99 |
| 08/14/2026 18:23 | 38 | 22.99 |
| 08/14/2026 18:23 | 100 | 22.99 |
| 08/14/2026 18:23 | 2 | 23.00 |
| 08/14/2026 18:23 | 17 | 23.01 |
| 08/14/2026 18:23 | 2 | 23.01 |
| 08/14/2026 18:23 | 2 | 23.02 |
| 08/14/2026 18:23 | 2 | 23.02 |
| 08/14/2026 18:23 | 12 | 23.04 |
| 08/14/2026 18:23 | 4 | 23.05 |
| 08/14/2026 18:23 | 2 | 23.05 |
| 08/14/2026 18:23 | 5 | 23.06 |
| 08/14/2026 18:23 | 5 | 23.06 |
| 08/14/2026 18:23 | 5 | 23.06 |
| 08/14/2026 18:23 | 47 | 23.06 |
| 08/14/2026 18:23 | 35 | 23.06 |
| 08/14/2026 18:23 | 5 | 23.07 |
| 08/14/2026 18:23 | 2 | 23.07 |
| 08/14/2026 18:23 | 40 | 23.07 |
| 08/14/2026 18:23 | 12 | 23.07 |
| 08/14/2026 18:23 | 5 | 23.08 |
| 08/14/2026 18:23 | 6 | 23.08 |
| 08/14/2026 18:23 | 10 | 23.08 |
| 08/14/2026 18:23 | 9 | 23.08 |
| 08/14/2026 18:23 | 8 | 23.08 |
| 08/14/2026 18:23 | 7 | 23.08 |
| 08/14/2026 18:23 | 8 | 23.08 |
| 08/14/2026 18:23 | 7 | 23.08 |
| 08/14/2026 18:23 | 5 | 23.08 |
| 08/14/2026 18:23 | 10 | 23.08 |
| 08/14/2026 18:23 | 10 | 23.08 |
| 08/14/2026 18:23 | 17 | 23.08 |
| 08/14/2026 18:23 | 61 | 23.08 |
| 08/14/2026 18:23 | 8 | 23.09 |
| 08/14/2026 18:23 | 51 | 23.09 |
| 08/14/2026 18:23 | 6 | 23.10 |
| 08/14/2026 18:23 | 50 | 23.10 |
| 08/14/2026 18:23 | 60 | 23.10 |
| 08/14/2026 18:22 | 30 | 23.11 |
| 08/14/2026 18:22 | 70 | 23.11 |
| 08/14/2026 18:18 | 14 | 23.11 |
| 08/14/2026 18:18 | 38 | 23.11 |
| 08/14/2026 18:18 | 38 | 23.11 |
| 08/14/2026 18:18 | 10 | 23.11 |
| 08/14/2026 18:18 | 26 | 23.11 |
| 08/14/2026 18:18 | 38 | 23.11 |
| 08/14/2026 18:18 | 10 | 23.11 |
| 08/14/2026 18:18 | 10 | 23.11 |
| 08/14/2026 18:18 | 10 | 23.11 |
| 08/14/2026 18:17 | 10 | 23.125 |
| 08/14/2026 18:15 | 9 | 23.16 |
| 08/14/2026 18:15 | 100 | 23.16 |
| 08/14/2026 18:15 | 18 | 23.16 |
| 08/14/2026 18:15 | 65 | 23.16 |
| 08/14/2026 18:15 | 16 | 23.16 |
| 08/14/2026 18:15 | 8 | 23.16 |
| 08/14/2026 18:15 | 30 | 23.16 |
| 08/14/2026 18:15 | 23 | 23.16 |
| 08/14/2026 18:15 | 352 | 23.16 |
| 08/14/2026 18:15 | 87 | 23.16 |
| 08/14/2026 18:15 | 819 | 23.16 |
| 08/14/2026 18:15 | 100 | 23.16 |
| 08/14/2026 18:15 | 1 | 23.16 |
| 08/14/2026 18:15 | 32 | 23.16 |
| 08/14/2026 18:15 | 68 | 23.16 |
| 08/14/2026 18:14 | 93 | 23.16 |
| 08/14/2026 18:14 | 87 | 23.16 |
| 08/14/2026 18:14 | 100 | 23.16 |
| 08/14/2026 18:14 | 100 | 23.15 |
| 08/14/2026 18:14 | 146 | 23.15 |
| 08/14/2026 18:14 | 38 | 23.145 |
| 08/14/2026 18:14 | 38 | 23.145 |
| 08/14/2026 18:14 | 100 | 23.145 |
| 08/14/2026 18:14 | 10 | 23.13 |
| 08/14/2026 18:14 | 11 | 23.13 |
| 08/14/2026 18:14 | 100 | 23.13 |
| 08/14/2026 18:14 | 100 | 23.12 |
| 08/14/2026 18:14 | 339 | 23.11 |
| 08/14/2026 18:14 | 38 | 23.11 |
| 08/14/2026 18:14 | 100 | 23.11 |
| 08/14/2026 18:14 | 100 | 23.11 |
| 08/14/2026 18:14 | 7 | 23.11 |
| 08/14/2026 18:14 | 60 | 23.11 |
| 08/14/2026 18:14 | 43 | 23.11 |
| 08/14/2026 18:14 | 43 | 23.11 |
| 08/14/2026 18:14 | 124 | 23.09 |
| 08/14/2026 18:14 | 76 | 23.09 |
| 08/14/2026 18:14 | 16 | 23.09 |
| 08/14/2026 18:14 | 9 | 23.09 |
| 08/14/2026 18:14 | 15 | 23.06 |
| 08/14/2026 18:14 | 6 | 23.06 |
| 08/14/2026 18:14 | 7 | 23.06 |
| 08/14/2026 18:14 | 100 | 23.07 |
| 08/14/2026 18:14 | 300 | 23.08 |
| 08/14/2026 18:14 | 100 | 23.08 |
| 08/14/2026 18:14 | 15 | 23.10 |
| 08/14/2026 18:14 | 2 | 23.10 |
| 08/14/2026 18:14 | 300 | 23.11 |
| 08/14/2026 18:14 | 40 | 23.12 |
| 08/14/2026 18:14 | 32 | 23.12 |
| 08/14/2026 18:14 | 20 | 23.12 |
| 08/14/2026 18:14 | 10 | 23.13 |
| 08/14/2026 18:14 | 13 | 23.13 |
| 08/14/2026 18:14 | 100 | 23.13 |
| 08/14/2026 18:14 | 100 | 23.14 |
| 08/14/2026 18:14 | 100 | 23.15 |
| 08/14/2026 18:14 | 25 | 23.15 |
| 08/14/2026 18:14 | 25 | 23.17 |
| 08/14/2026 18:14 | 10 | 23.18 |
| 08/14/2026 18:14 | 100 | 23.18 |
| 08/14/2026 18:14 | 25 | 23.19 |
| 08/14/2026 18:14 | 100 | 23.19 |
| 08/14/2026 18:14 | 30 | 23.19 |
| 08/14/2026 18:14 | 100 | 23.195 |
| 08/14/2026 18:14 | 100 | 23.20 |
| 08/14/2026 18:14 | 46 | 23.20 |
| 08/14/2026 18:14 | 54 | 23.20 |
| 08/14/2026 18:14 | 7 | 23.20 |
| 08/14/2026 18:14 | 100 | 23.19 |
| 08/14/2026 18:14 | 24 | 23.19 |
| 08/14/2026 18:14 | 38 | 23.19 |
| 08/14/2026 18:14 | 38 | 23.19 |
| 08/14/2026 18:14 | 100 | 23.19 |
| 08/14/2026 18:14 | 1 | 23.19 |
| 08/14/2026 18:14 | 9 | 23.19 |
| 08/14/2026 18:14 | 18 | 23.18 |
| 08/14/2026 18:14 | 7 | 23.18 |
| 08/14/2026 18:14 | 3 | 23.18 |
| 08/14/2026 18:14 | 35 | 23.18 |
| 08/14/2026 18:14 | 33 | 23.18 |
| 08/14/2026 18:14 | 5 | 23.18 |
| 08/14/2026 18:14 | 100 | 23.18 |
| 08/14/2026 18:14 | 10 | 23.18 |
| 08/14/2026 18:14 | 38 | 23.18 |
| 08/14/2026 18:11 | 100 | 23.18 |
| 08/14/2026 18:11 | 56 | 23.18 |
| 08/14/2026 18:11 | 25 | 23.19 |
| 08/14/2026 18:11 | 6 | 23.21 |
| 08/14/2026 18:09 | 6 | 23.21 |
| 08/14/2026 18:07 | 35 | 23.21 |
| 08/14/2026 18:07 | 38 | 23.20 |
| 08/14/2026 18:07 | 12 | 23.20 |
| 08/14/2026 18:06 | 33 | 23.19 |
| 08/14/2026 18:06 | 38 | 23.19 |
| 08/14/2026 18:06 | 24 | 23.19 |
| 08/14/2026 18:06 | 38 | 23.19 |
| 08/14/2026 18:06 | 38 | 23.19 |
| 08/14/2026 18:05 | 22 | 23.16 |
| 08/14/2026 18:05 | 38 | 23.14 |
| 08/14/2026 18:05 | 38 | 23.14 |
| 08/14/2026 18:05 | 100 | 23.13 |
| 08/14/2026 18:05 | 100 | 23.13 |
| 08/14/2026 18:05 | 100 | 23.12 |
| 08/14/2026 18:05 | 69 | 23.12 |
| 08/14/2026 18:05 | 41 | 23.12 |
| 08/14/2026 18:05 | 17 | 23.11 |
| 08/14/2026 18:05 | 38 | 23.11 |
| 08/14/2026 18:05 | 38 | 23.11 |
| 08/14/2026 18:04 | 5 | 23.11 |
| 08/14/2026 18:04 | 86 | 23.10 |
| 08/14/2026 18:04 | 38 | 23.10 |
| 08/14/2026 18:04 | 38 | 23.10 |
| 08/14/2026 18:04 | 38 | 23.10 |
| 08/14/2026 18:04 | 16 | 23.09 |
| 08/14/2026 18:04 | 16 | 23.09 |
| 08/14/2026 18:04 | 50 | 23.09 |
| 08/14/2026 18:04 | 48 | 23.09 |
| 08/14/2026 18:04 | 27 | 23.10 |
| 08/14/2026 18:04 | 173 | 23.10 |
| 08/14/2026 18:04 | 53 | 23.10 |
| 08/14/2026 18:04 | 100 | 23.10 |
| 08/14/2026 18:04 | 49 | 23.10 |
| 08/14/2026 18:04 | 10 | 23.11 |
| 08/14/2026 18:04 | 12 | 23.11 |
| 08/14/2026 18:04 | 5 | 23.125 |
| 08/14/2026 18:03 | 9 | 23.12 |
| 08/14/2026 18:03 | 6 | 23.14 |
| 08/14/2026 18:03 | 6 | 23.14 |
| 08/14/2026 18:03 | 100 | 23.13 |
| 08/14/2026 18:03 | 100 | 23.13 |
| 08/14/2026 18:03 | 33 | 23.13 |
| 08/14/2026 18:03 | 100 | 23.125 |
| 08/14/2026 18:02 | 3 | 23.11 |
| 08/14/2026 18:02 | 36 | 23.12 |
| 08/14/2026 18:02 | 59 | 23.12 |
| 08/14/2026 18:02 | 10 | 23.12 |
| 08/14/2026 18:02 | 300 | 23.12 |
| 08/14/2026 18:01 | 100 | 23.12 |
| 08/14/2026 18:01 | 100 | 23.12 |
| 08/14/2026 18:01 | 100 | 23.12 |
| 08/14/2026 18:01 | 5 | 23.12 |
| 08/14/2026 18:01 | 10 | 23.12 |
| 08/14/2026 18:01 | 3 | 23.12 |
| 08/14/2026 18:01 | 1 | 23.12 |
| 08/14/2026 17:59 | 10 | 23.13 |
| 08/14/2026 17:59 | 20 | 23.13 |
| 08/14/2026 17:57 | 3 | 23.13 |
| 08/14/2026 17:55 | 3 | 23.14 |
| 08/14/2026 17:55 | 38 | 23.14 |
| 08/14/2026 17:55 | 2 | 23.14 |
| 08/14/2026 17:55 | 10 | 23.14 |
| 08/14/2026 17:55 | 88 | 23.14 |
| 08/14/2026 17:55 | 53 | 23.14 |
| 08/14/2026 17:55 | 23 | 23.14 |
| 08/14/2026 17:55 | 2 | 23.14 |
| 08/14/2026 17:55 | 1 | 23.14 |
| 08/14/2026 17:53 | 10 | 23.14 |
| 08/14/2026 17:47 | 16 | 23.15 |
| 08/14/2026 17:47 | 14 | 23.15 |
| 08/14/2026 17:47 | 15 | 23.15 |
| 08/14/2026 17:47 | 25 | 23.15 |
| 08/14/2026 17:47 | 12 | 23.14 |
| 08/14/2026 17:47 | 50 | 23.15 |
| 08/14/2026 17:47 | 50 | 23.15 |
| 08/14/2026 17:46 | 25 | 23.16 |
| 08/14/2026 17:45 | 100 | 23.18 |
| 08/14/2026 17:45 | 73 | 23.18 |
| 08/14/2026 17:45 | 21 | 23.17 |
| 08/14/2026 17:44 | 12 | 23.16 |
| 08/14/2026 17:44 | 4 | 23.16 |
| 08/14/2026 17:44 | 7 | 23.16 |
| 08/14/2026 17:41 | 1 | 23.17 |
| 08/14/2026 17:41 | 99 | 23.17 |
| 08/14/2026 17:41 | 61 | 23.18 |
| 08/14/2026 17:41 | 6 | 23.18 |
| 08/14/2026 17:41 | 100 | 23.19 |
| 08/14/2026 17:41 | 21 | 23.19 |
| 08/14/2026 17:41 | 36 | 23.20 |
| 08/14/2026 17:41 | 100 | 23.22 |
| 08/14/2026 17:41 | 35 | 23.22 |
| 08/14/2026 17:41 | 27 | 23.22 |
| 08/14/2026 17:41 | 35 | 23.23 |
| 08/14/2026 17:41 | 36 | 23.24 |
| 08/14/2026 17:41 | 36 | 23.25 |
| 08/14/2026 17:41 | 42 | 23.24 |
| 08/14/2026 17:41 | 100 | 23.25 |
| 08/14/2026 17:41 | 10 | 23.25 |
| 08/14/2026 17:41 | 36 | 23.26 |
| 08/14/2026 17:41 | 46 | 23.27 |
| 08/14/2026 17:41 | 100 | 23.29 |
| 08/14/2026 17:41 | 100 | 23.29 |
| 08/14/2026 17:41 | 126 | 23.29 |
| 08/14/2026 17:41 | 100 | 23.29 |
| 08/14/2026 17:41 | 10 | 23.29 |
| 08/14/2026 17:41 | 16 | 23.29 |
| 08/14/2026 17:41 | 61 | 23.29 |
| 08/14/2026 17:41 | 59 | 23.28 |
| 08/14/2026 17:40 | 13 | 23.28 |
| 08/14/2026 17:39 | 14 | 23.28 |
| 08/14/2026 17:39 | 14 | 23.28 |
| 08/14/2026 17:39 | 5 | 23.28 |
| 08/14/2026 17:39 | 10 | 23.28 |
| 08/14/2026 17:39 | 10 | 23.28 |
| 08/14/2026 17:39 | 13 | 23.28 |
| 08/14/2026 17:39 | 27 | 23.28 |
| 08/14/2026 17:39 | 11 | 23.28 |
| 08/14/2026 17:39 | 74 | 23.28 |
| 08/14/2026 17:39 | 10 | 23.28 |
| 08/14/2026 17:39 | 12 | 23.28 |
| 08/14/2026 17:39 | 5 | 23.28 |
| 08/14/2026 17:39 | 19 | 23.28 |
| 08/14/2026 17:39 | 29 | 23.28 |
| 08/14/2026 17:39 | 5 | 23.28 |
| 08/14/2026 17:39 | 2 | 23.28 |
| 08/14/2026 17:39 | 12 | 23.28 |
| 08/14/2026 17:39 | 12 | 23.27 |
| 08/14/2026 17:39 | 19 | 23.27 |
| 08/14/2026 17:39 | 142 | 23.25 |
| 08/14/2026 17:39 | 200 | 23.25 |
| 08/14/2026 17:39 | 100 | 23.25 |
| 08/14/2026 17:39 | 5 | 23.24 |
| 08/14/2026 17:39 | 100 | 23.24 |
| 08/14/2026 17:38 | 100 | 23.265 |
| 08/14/2026 17:38 | 1 | 23.27 |
| 08/14/2026 17:38 | 18 | 23.27 |
| 08/14/2026 17:38 | 1 | 23.27 |
| 08/14/2026 17:33 | 100 | 23.26 |
| 08/14/2026 17:30 | 27 | 23.26 |
| 08/14/2026 17:30 | 18 | 23.25 |
| 08/14/2026 17:30 | 27 | 23.25 |
| 08/14/2026 17:30 | 100 | 23.25 |
| 08/14/2026 17:30 | 24 | 23.24 |
| 08/14/2026 17:30 | 38 | 23.24 |
| 08/14/2026 17:30 | 38 | 23.24 |
| 08/14/2026 17:30 | 62 | 23.25 |
| 08/14/2026 17:30 | 100 | 23.27 |
| 08/14/2026 17:30 | 19 | 23.27 |
| 08/14/2026 17:30 | 6 | 23.27 |
| 08/14/2026 17:30 | 100 | 23.28 |
| 08/14/2026 17:30 | 100 | 23.28 |
| 08/14/2026 17:30 | 31 | 23.28 |
| 08/14/2026 17:30 | 7 | 23.31 |
| 08/14/2026 17:30 | 93 | 23.31 |
| 08/14/2026 17:29 | 100 | 23.32 |
| 08/14/2026 17:29 | 100 | 23.32 |
| 08/14/2026 17:29 | 100 | 23.32 |
| 08/14/2026 17:29 | 100 | 23.32 |
| 08/14/2026 17:28 | 12 | 23.33 |
| 08/14/2026 17:28 | 100 | 23.325 |
| 08/14/2026 17:27 | 17 | 23.31 |
| 08/14/2026 17:27 | 53 | 23.31 |
| 08/14/2026 17:27 | 20 | 23.31 |
| 08/14/2026 17:27 | 93 | 23.31 |
| 08/14/2026 17:27 | 34 | 23.31 |
| 08/14/2026 17:27 | 59 | 23.32 |
| 08/14/2026 17:27 | 6 | 23.32 |
| 08/14/2026 17:25 | 7 | 23.32 |
| 08/14/2026 17:25 | 8 | 23.33 |
| 08/14/2026 17:25 | 2 | 23.34 |
| 08/14/2026 17:24 | 67 | 23.34 |
| 08/14/2026 17:24 | 100 | 23.34 |
| 08/14/2026 17:24 | 3 | 23.34 |
| 08/14/2026 17:23 | 100 | 23.34 |
| 08/14/2026 17:23 | 33 | 23.33 |
| 08/14/2026 17:22 | 1 | 23.32 |
| 08/14/2026 17:22 | 33 | 23.32 |
| 08/14/2026 17:21 | 1 | 23.31 |
| 08/14/2026 17:21 | 2 | 23.31 |
| 08/14/2026 17:21 | 1 | 23.31 |
| 08/14/2026 17:21 | 1 | 23.31 |
| 08/14/2026 17:16 | 13 | 23.30 |
| 08/14/2026 17:16 | 38 | 23.30 |
| 08/14/2026 17:16 | 38 | 23.30 |
| 08/14/2026 17:16 | 38 | 23.30 |
| 08/14/2026 17:16 | 38 | 23.30 |
| 08/14/2026 17:16 | 38 | 23.30 |
| 08/14/2026 17:16 | 5 | 23.32 |
| 08/14/2026 17:14 | 3 | 23.30 |
| 08/14/2026 17:14 | 24 | 23.30 |
| 08/14/2026 17:14 | 76 | 23.30 |
| 08/14/2026 17:14 | 24 | 23.30 |
| 08/14/2026 17:14 | 100 | 23.29 |
| 08/14/2026 17:14 | 81 | 23.29 |
| 08/14/2026 17:14 | 115 | 23.29 |
| 08/14/2026 17:14 | 85 | 23.29 |
| 08/14/2026 17:14 | 100 | 23.29 |
| 08/14/2026 17:14 | 15 | 23.29 |
| 08/14/2026 17:14 | 100 | 23.28 |
| 08/14/2026 17:14 | 8 | 23.28 |
| 08/14/2026 17:11 | 2 | 23.27 |
| 08/14/2026 17:11 | 7 | 23.27 |
| 08/14/2026 17:10 | 100 | 23.30 |
| 08/14/2026 17:10 | 21 | 23.305 |
| 08/14/2026 17:10 | 100 | 23.30 |
| 08/14/2026 17:10 | 2 | 23.31 |
| 08/14/2026 17:10 | 40 | 23.31 |
| 08/14/2026 17:10 | 5 | 23.32 |
| 08/14/2026 17:10 | 1 | 23.33 |
| 08/14/2026 17:10 | 8 | 23.34 |
| 08/14/2026 17:10 | 5 | 23.34 |
| 08/14/2026 17:10 | 9 | 23.34 |
| 08/14/2026 17:10 | 9 | 23.34 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 4 | 23.35 |
| 08/14/2026 17:10 | 3 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 19 | 23.35 |
| 08/14/2026 17:10 | 12 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 2 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 2 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 7 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 1 | 23.35 |
| 08/14/2026 17:10 | 31 | 23.35 |
| 08/14/2026 17:08 | 100 | 23.37 |
| 08/14/2026 17:08 | 100 | 23.35 |
| 08/14/2026 17:08 | 8 | 23.35 |
| 08/14/2026 17:08 | 7 | 23.35 |
| 08/14/2026 17:08 | 8 | 23.35 |
| 08/14/2026 17:08 | 10 | 23.35 |
| 08/14/2026 17:08 | 7 | 23.35 |
| 08/14/2026 17:08 | 5 | 23.35 |
| 08/14/2026 17:08 | 9 | 23.35 |
| 08/14/2026 17:08 | 100 | 23.35 |
| 08/14/2026 17:08 | 101 | 23.35 |
| 08/14/2026 17:08 | 99 | 23.35 |
| 08/14/2026 17:08 | 100 | 23.36 |
| 08/14/2026 17:05 | 5 | 23.35 |
| 08/14/2026 17:03 | 62 | 23.36 |
| 08/14/2026 17:03 | 38 | 23.36 |
| 08/14/2026 17:03 | 12 | 23.38 |
| 08/14/2026 17:03 | 100 | 23.37 |
| 08/14/2026 17:03 | 6 | 23.37 |
| 08/14/2026 17:03 | 100 | 23.36 |
| 08/14/2026 17:03 | 18 | 23.35 |
| 08/14/2026 17:01 | 6 | 23.32 |
| 08/14/2026 17:01 | 8 | 23.32 |
| 08/14/2026 17:01 | 6 | 23.32 |
| 08/14/2026 17:01 | 7 | 23.32 |
| 08/14/2026 17:01 | 6 | 23.32 |
| 08/14/2026 17:01 | 9 | 23.32 |
| 08/14/2026 17:01 | 7 | 23.32 |
| 08/14/2026 17:01 | 1 | 23.32 |
| 08/14/2026 17:01 | 9 | 23.32 |
| 08/14/2026 17:01 | 8 | 23.32 |
| 08/14/2026 17:01 | 8 | 23.32 |
| 08/14/2026 17:01 | 8 | 23.32 |
| 08/14/2026 17:01 | 200 | 23.32 |
| 08/14/2026 17:01 | 36 | 23.34 |
| 08/14/2026 17:01 | 36 | 23.34 |
| 08/14/2026 17:01 | 12 | 23.34 |
| 08/14/2026 17:01 | 100 | 23.33 |
| 08/14/2026 17:01 | 100 | 23.33 |
| 08/14/2026 17:01 | 7 | 23.33 |
| 08/14/2026 17:01 | 100 | 23.33 |
| 08/14/2026 16:52 | 12 | 23.29 |
| 08/14/2026 16:52 | 30 | 23.29 |
| 08/14/2026 16:52 | 100 | 23.29 |
| 08/14/2026 16:52 | 7 | 23.29 |
| 08/14/2026 16:52 | 6 | 23.29 |
| 08/14/2026 16:52 | 100 | 23.29 |
| 08/14/2026 16:52 | 78 | 23.29 |
| 08/14/2026 16:52 | 14 | 23.29 |
| 08/14/2026 16:52 | 15 | 23.28 |
| 08/14/2026 16:52 | 30 | 23.28 |
| 08/14/2026 16:51 | 15 | 23.26 |
| 08/14/2026 16:51 | 24 | 23.26 |
| 08/14/2026 16:47 | 14 | 23.29 |
| 08/14/2026 16:46 | 7 | 23.28 |
| 08/14/2026 16:46 | 90 | 23.28 |
| 08/14/2026 16:46 | 96 | 23.28 |
| 08/14/2026 16:46 | 4 | 23.28 |
| 08/14/2026 16:46 | 5 | 23.27 |
| 08/14/2026 16:46 | 11 | 23.27 |
| 08/14/2026 16:46 | 14 | 23.28 |
| 08/14/2026 16:45 | 8 | 23.28 |
| 08/14/2026 16:44 | 6 | 23.27 |
| 08/14/2026 16:44 | 10 | 23.27 |
| 08/14/2026 16:44 | 90 | 23.27 |
| 08/14/2026 16:44 | 16 | 23.26 |
| 08/14/2026 16:43 | 15 | 23.24 |
| 08/14/2026 16:43 | 12 | 23.24 |
| 08/14/2026 16:43 | 8 | 23.24 |
| 08/14/2026 16:43 | 12 | 23.24 |
| 08/14/2026 16:43 | 35 | 23.24 |
| 08/14/2026 16:43 | 15 | 23.24 |
| 08/14/2026 16:43 | 7 | 23.24 |
| 08/14/2026 16:43 | 5 | 23.24 |
| 08/14/2026 16:43 | 8 | 23.24 |
| 08/14/2026 16:43 | 9 | 23.24 |
| 08/14/2026 16:43 | 9 | 23.24 |
| 08/14/2026 16:43 | 6 | 23.24 |
| 08/14/2026 16:43 | 7 | 23.24 |
| 08/14/2026 16:43 | 9 | 23.24 |
| 08/14/2026 16:43 | 100 | 23.24 |
| 08/14/2026 16:42 | 15 | 23.26 |
| 08/14/2026 16:42 | 1 | 23.26 |
| 08/14/2026 16:42 | 11 | 23.26 |
| 08/14/2026 16:42 | 15 | 23.22 |
| 08/14/2026 16:42 | 1 | 23.22 |
| 08/14/2026 16:42 | 99 | 23.23 |
| 08/14/2026 16:42 | 1 | 23.23 |
| 08/14/2026 16:42 | 22 | 23.24 |
| 08/14/2026 16:42 | 22 | 23.24 |
| 08/14/2026 16:42 | 26 | 23.24 |
| 08/14/2026 16:42 | 30 | 23.24 |
| 08/14/2026 16:42 | 100 | 23.24 |
| 08/14/2026 16:42 | 100 | 23.23 |
| 08/14/2026 16:42 | 13 | 23.22 |
| 08/14/2026 16:42 | 4 | 23.22 |
| 08/14/2026 16:42 | 1 | 23.22 |
| 08/14/2026 16:40 | 1 | 23.21 |
| 08/14/2026 16:38 | 231 | 23.20 |
| 08/14/2026 16:38 | 100 | 23.20 |
| 08/14/2026 16:38 | 15 | 23.18 |
| 08/14/2026 16:38 | 88 | 23.16 |
| 08/14/2026 16:38 | 1 | 23.16 |
| 08/14/2026 16:38 | 88 | 23.14 |
| 08/14/2026 16:38 | 1 | 23.15 |
| 08/14/2026 16:38 | 32 | 23.16 |
| 08/14/2026 16:38 | 100 | 23.15 |
| 08/14/2026 16:38 | 100 | 23.14 |
| 08/14/2026 16:37 | 66 | 23.11 |
| 08/14/2026 16:37 | 34 | 23.11 |
| 08/14/2026 16:36 | 26 | 23.08 |
| 08/14/2026 16:36 | 8 | 23.08 |
| 08/14/2026 16:36 | 5 | 23.09 |
| 08/14/2026 16:36 | 7 | 23.09 |
| 08/14/2026 16:36 | 31 | 23.09 |
| 08/14/2026 16:36 | 7 | 23.09 |
| 08/14/2026 16:36 | 136 | 23.09 |
| 08/14/2026 16:36 | 8 | 23.09 |
| 08/14/2026 16:36 | 8 | 23.09 |
| 08/14/2026 16:36 | 3 | 23.09 |
| 08/14/2026 16:36 | 4 | 23.09 |
| 08/14/2026 16:36 | 15 | 23.09 |
| 08/14/2026 16:36 | 7 | 23.09 |
| 08/14/2026 16:36 | 6 | 23.09 |
| 08/14/2026 16:36 | 100 | 23.10 |
| 08/14/2026 16:36 | 112 | 23.10 |
| 08/14/2026 16:35 | 60 | 23.11 |
| 08/14/2026 16:33 | 56 | 23.14 |
| 08/14/2026 16:33 | 36 | 23.13 |
| 08/14/2026 16:31 | 100 | 23.13 |
| 08/14/2026 16:31 | 100 | 23.12 |
| 08/14/2026 16:30 | 7 | 23.11 |
| 08/14/2026 16:30 | 38 | 23.10 |
| 08/14/2026 16:30 | 15 | 23.11 |
| 08/14/2026 16:30 | 100 | 23.11 |
| 08/14/2026 16:30 | 9 | 23.11 |
| 08/14/2026 16:30 | 16 | 23.11 |
| 08/14/2026 16:30 | 38 | 23.135 |
| 08/14/2026 16:30 | 38 | 23.135 |
| 08/14/2026 16:30 | 38 | 23.135 |
| 08/14/2026 16:30 | 100 | 23.135 |
| 08/14/2026 16:30 | 88 | 23.15 |
| 08/14/2026 16:30 | 100 | 23.15 |
| 08/14/2026 16:30 | 8 | 23.15 |
| 08/14/2026 16:29 | 38 | 23.135 |
| 08/14/2026 16:29 | 14 | 23.11 |
| 08/14/2026 16:29 | 86 | 23.11 |
| 08/14/2026 16:29 | 4 | 23.11 |
| 08/14/2026 16:29 | 100 | 23.11 |
| 08/14/2026 16:29 | 100 | 23.10 |
| 08/14/2026 16:26 | 7 | 23.07 |
| 08/14/2026 16:26 | 39 | 23.07 |
| 08/14/2026 16:26 | 51 | 23.07 |
| 08/14/2026 16:26 | 176 | 23.07 |
| 08/14/2026 16:26 | 216 | 23.07 |
| 08/14/2026 16:26 | 199 | 23.07 |
| 08/14/2026 16:26 | 94 | 23.07 |
| 08/14/2026 16:26 | 21 | 23.08 |
| 08/14/2026 16:26 | 100 | 23.07 |
| 08/14/2026 16:26 | 100 | 23.07 |
| 08/14/2026 16:26 | 103 | 23.08 |
| 08/14/2026 16:26 | 200 | 23.08 |
| 08/14/2026 16:26 | 5 | 23.06 |
| 08/14/2026 16:26 | 37 | 23.07 |
| 08/14/2026 16:26 | 35 | 23.07 |
| 08/14/2026 16:26 | 6 | 23.09 |
| 08/14/2026 16:26 | 219 | 23.10 |
| 08/14/2026 16:26 | 100 | 23.10 |
| 08/14/2026 16:26 | 46 | 23.10 |
| 08/14/2026 16:26 | 54 | 23.10 |
| 08/14/2026 16:26 | 100 | 23.10 |
| 08/14/2026 16:26 | 49 | 23.11 |
| 08/14/2026 16:26 | 13 | 23.11 |
| 08/14/2026 16:26 | 100 | 23.11 |
| 08/14/2026 16:26 | 100 | 23.10 |
| 08/14/2026 16:26 | 100 | 23.10 |
| 08/14/2026 16:26 | 8 | 23.10 |
| 08/14/2026 16:26 | 8 | 23.10 |
| 08/14/2026 16:26 | 43 | 23.10 |
| 08/14/2026 16:26 | 7 | 23.10 |
| 08/14/2026 16:26 | 5 | 23.10 |
| 08/14/2026 16:26 | 10 | 23.10 |
| 08/14/2026 16:26 | 7 | 23.10 |
| 08/14/2026 16:26 | 7 | 23.10 |
| 08/14/2026 16:26 | 8 | 23.10 |
| 08/14/2026 16:26 | 41 | 23.10 |
| 08/14/2026 16:26 | 8 | 23.10 |
| 08/14/2026 16:26 | 6 | 23.10 |
| 08/14/2026 16:26 | 9 | 23.10 |
| 08/14/2026 16:26 | 8 | 23.10 |
| 08/14/2026 16:26 | 40 | 23.10 |
| 08/14/2026 16:26 | 60 | 23.10 |
| 08/14/2026 16:24 | 38 | 23.13 |
| 08/14/2026 16:24 | 38 | 23.13 |
| 08/14/2026 16:24 | 38 | 23.13 |
| 08/14/2026 16:20 | 18 | 23.14 |
| 08/14/2026 16:20 | 35 | 23.14 |
| 08/14/2026 16:20 | 48 | 23.14 |
| 08/14/2026 16:20 | 2 | 23.15 |
| 08/14/2026 16:20 | 6 | 23.15 |
| 08/14/2026 16:19 | 38 | 23.13 |
| 08/14/2026 16:19 | 38 | 23.13 |
| 08/14/2026 16:19 | 100 | 23.13 |
| 08/14/2026 16:19 | 38 | 23.125 |
| 08/14/2026 16:19 | 38 | 23.125 |
| 08/14/2026 16:19 | 38 | 23.125 |
| 08/14/2026 16:19 | 26 | 23.125 |
| 08/14/2026 16:17 | 18 | 23.12 |
| 08/14/2026 16:17 | 100 | 23.12 |
| 08/14/2026 16:17 | 16 | 23.11 |
| 08/14/2026 16:17 | 6 | 23.11 |
| 08/14/2026 16:17 | 31 | 23.10 |
| 08/14/2026 16:17 | 10 | 23.09 |
| 08/14/2026 16:17 | 100 | 23.09 |
| 08/14/2026 16:17 | 15 | 23.05 |
| 08/14/2026 16:17 | 60 | 23.05 |
| 08/14/2026 16:16 | 41 | 23.04 |
| 08/14/2026 16:16 | 6 | 23.04 |
| 08/14/2026 16:16 | 100 | 23.04 |
| 08/14/2026 16:16 | 37 | 23.04 |
| 08/14/2026 16:16 | 100 | 23.04 |
| 08/14/2026 16:16 | 7 | 23.04 |
| 08/14/2026 16:16 | 2 | 23.05 |
| 08/14/2026 16:16 | 6 | 23.05 |
| 08/14/2026 16:16 | 33 | 23.05 |
| 08/14/2026 16:16 | 54 | 23.05 |
| 08/14/2026 16:16 | 8 | 23.05 |
| 08/14/2026 16:16 | 43 | 23.05 |
| 08/14/2026 16:16 | 71 | 23.05 |
| 08/14/2026 16:16 | 8 | 23.05 |
| 08/14/2026 16:16 | 9 | 23.05 |
| 08/14/2026 16:16 | 8 | 23.05 |
| 08/14/2026 16:16 | 7 | 23.05 |
| 08/14/2026 16:16 | 8 | 23.05 |
| 08/14/2026 16:16 | 9 | 23.05 |
| 08/14/2026 16:16 | 5 | 23.05 |
| 08/14/2026 16:16 | 9 | 23.05 |
| 08/14/2026 16:16 | 6 | 23.05 |
| 08/14/2026 16:16 | 7 | 23.05 |
| 08/14/2026 16:16 | 9 | 23.05 |
| 08/14/2026 16:16 | 7 | 23.05 |
| 08/14/2026 16:16 | 7 | 23.05 |
| 08/14/2026 16:16 | 8 | 23.05 |
| 08/14/2026 16:16 | 5 | 23.05 |
| 08/14/2026 16:16 | 8 | 23.05 |
| 08/14/2026 16:16 | 9 | 23.05 |
| 08/14/2026 16:16 | 5 | 23.05 |
| 08/14/2026 16:16 | 9 | 23.05 |
| 08/14/2026 16:16 | 6 | 23.05 |
| 08/14/2026 16:15 | 14 | 23.10 |
| 08/14/2026 16:15 | 10 | 23.10 |
| 08/14/2026 16:15 | 10 | 23.03 |
| 08/14/2026 16:15 | 34 | 23.03 |
| 08/14/2026 16:15 | 41 | 23.03 |
| 08/14/2026 16:15 | 15 | 23.02 |
| 08/14/2026 16:15 | 85 | 23.02 |
| 08/14/2026 16:15 | 100 | 23.02 |
| 08/14/2026 16:15 | 10 | 23.02 |
| 08/14/2026 16:15 | 100 | 23.02 |
| 08/14/2026 16:15 | 54 | 23.01 |
| 08/14/2026 16:11 | 22 | 22.96 |
| 08/14/2026 16:11 | 1 | 22.96 |
| 08/14/2026 16:11 | 3 | 22.96 |
| 08/14/2026 16:09 | 38 | 23.01 |
| 08/14/2026 16:09 | 20 | 23.01 |
| 08/14/2026 16:09 | 18 | 23.01 |
| 08/14/2026 16:07 | 3 | 22.95 |
| 08/14/2026 16:07 | 100 | 22.94 |
| 08/14/2026 16:07 | 25 | 22.93 |
| 08/14/2026 16:07 | 38 | 22.93 |
| 08/14/2026 16:07 | 19 | 22.93 |
| 08/14/2026 16:02 | 100 | 22.91 |
| 08/14/2026 16:02 | 100 | 22.91 |
| 08/14/2026 16:00 | 1 | 22.98 |
| 08/14/2026 15:59 | 100 | 22.97 |
| 08/14/2026 15:59 | 100 | 22.96 |
| 08/14/2026 15:59 | 98 | 22.96 |
| 08/14/2026 15:59 | 2 | 22.96 |
| 08/14/2026 15:59 | 98 | 22.96 |
| 08/14/2026 15:59 | 100 | 22.96 |
| 08/14/2026 15:59 | 88 | 22.95 |
| 08/14/2026 15:59 | 12 | 22.95 |
| 08/14/2026 15:59 | 100 | 22.95 |
| 08/14/2026 15:59 | 9 | 22.96 |
| 08/14/2026 15:59 | 200 | 22.97 |
| 08/14/2026 15:59 | 13 | 22.97 |
| 08/14/2026 15:59 | 6 | 22.97 |
| 08/14/2026 15:59 | 7 | 22.97 |
| 08/14/2026 15:59 | 7 | 22.97 |
| 08/14/2026 15:59 | 8 | 22.97 |
| 08/14/2026 15:59 | 7 | 22.97 |
| 08/14/2026 15:59 | 7 | 22.97 |
| 08/14/2026 15:59 | 10 | 22.97 |
| 08/14/2026 15:59 | 7 | 22.97 |
| 08/14/2026 15:59 | 2 | 22.97 |
| 08/14/2026 15:59 | 4 | 22.97 |
| 08/14/2026 15:59 | 4 | 22.97 |
| 08/14/2026 15:59 | 4 | 22.97 |
| 08/14/2026 15:59 | 5 | 22.97 |
| 08/14/2026 15:59 | 4 | 22.97 |
| 08/14/2026 15:59 | 2 | 22.97 |
| 08/14/2026 15:59 | 8 | 22.97 |
| 08/14/2026 15:59 | 8 | 22.97 |
| 08/14/2026 15:59 | 2 | 22.97 |
| 08/14/2026 15:59 | 2 | 22.97 |
| 08/14/2026 15:59 | 9 | 22.97 |
| 08/14/2026 15:59 | 6 | 22.97 |
| 08/14/2026 15:59 | 9 | 22.97 |
| 08/14/2026 15:59 | 7 | 22.97 |
| 08/14/2026 15:59 | 7 | 22.97 |
| 08/14/2026 15:59 | 26 | 23.03 |
| 08/14/2026 15:59 | 32 | 23.03 |
| 08/14/2026 15:59 | 15 | 23.02 |
| 08/14/2026 15:59 | 85 | 23.02 |
| 08/14/2026 15:59 | 15 | 23.01 |
| 08/14/2026 15:59 | 3 | 23.01 |
| 08/14/2026 15:55 | 1 | 22.995 |
| 08/14/2026 15:54 | 60 | 23.04 |
| 08/14/2026 15:54 | 24 | 23.04 |
| 08/14/2026 15:54 | 46 | 23.04 |
| 08/14/2026 15:54 | 90 | 23.04 |
| 08/14/2026 15:54 | 10 | 22.99 |
| 08/14/2026 15:54 | 1 | 23.05 |
| 08/14/2026 15:53 | 1 | 23.05 |
| 08/14/2026 15:52 | 1 | 23.04 |
| 08/14/2026 15:50 | 60 | 22.99 |
| 08/14/2026 15:50 | 1 | 23.04 |
| 08/14/2026 15:49 | 10 | 23.02 |
| 08/14/2026 15:49 | 68 | 23.02 |
| 08/14/2026 15:49 | 22 | 23.02 |
| 08/14/2026 15:49 | 100 | 23.01 |
| 08/14/2026 15:49 | 78 | 23.01 |
| 08/14/2026 15:49 | 100 | 22.99 |
| 08/14/2026 15:49 | 21 | 23.01 |
| 08/14/2026 15:49 | 100 | 23.01 |
| 08/14/2026 15:49 | 100 | 23.00 |
| 08/14/2026 15:49 | 30 | 23.01 |
| 08/14/2026 15:49 | 24 | 23.01 |
| 08/14/2026 15:49 | 100 | 23.01 |
| 08/14/2026 15:49 | 100 | 23.01 |
| 08/14/2026 15:46 | 1 | 23.04 |
| 08/14/2026 15:44 | 56 | 22.985 |
| 08/14/2026 15:42 | 100 | 22.93 |
| 08/14/2026 15:42 | 100 | 22.95 |
| 08/14/2026 15:42 | 100 | 22.94 |
| 08/14/2026 15:42 | 85 | 22.93 |
| 08/14/2026 15:42 | 8 | 22.92 |
| 08/14/2026 15:42 | 78 | 22.92 |
| 08/14/2026 15:42 | 6 | 22.92 |
| 08/14/2026 15:42 | 8 | 22.92 |
| 08/14/2026 15:42 | 100 | 22.92 |
| 08/14/2026 15:42 | 9 | 22.92 |
| 08/14/2026 15:42 | 91 | 22.92 |
| 08/14/2026 15:42 | 94 | 22.92 |
| 08/14/2026 15:42 | 3 | 22.92 |
| 08/14/2026 15:42 | 3 | 22.92 |
| 08/14/2026 15:42 | 15 | 22.93 |
| 08/14/2026 15:42 | 32 | 22.92 |
| 08/14/2026 15:42 | 10 | 22.92 |
| 08/14/2026 15:42 | 23 | 22.92 |
| 08/14/2026 15:42 | 76 | 22.92 |
| 08/14/2026 15:42 | 91 | 22.92 |
| 08/14/2026 15:42 | 91 | 22.92 |
| 08/14/2026 15:42 | 9 | 22.91 |
| 08/14/2026 15:42 | 91 | 22.91 |
| 08/14/2026 15:41 | 1 | 22.92 |
| 08/14/2026 15:40 | 100 | 22.87 |
| 08/14/2026 15:37 | 51 | 22.96 |
| 08/14/2026 15:37 | 100 | 22.95 |
| 08/14/2026 15:37 | 9 | 22.95 |
| 08/14/2026 15:37 | 1 | 22.95 |
| 08/14/2026 15:33 | 1 | 22.85 |
| 08/14/2026 15:31 | 76 | 22.84 |
| 08/14/2026 15:31 | 43 | 23.00 |
| 08/14/2026 15:31 | 90 | 23.00 |
| 08/14/2026 15:31 | 10 | 23.00 |
| 08/14/2026 15:31 | 10 | 23.01 |
| 08/14/2026 15:31 | 90 | 23.01 |
| 08/14/2026 15:31 | 10 | 23.01 |
| 08/14/2026 15:31 | 100 | 23.01 |
| 08/14/2026 15:31 | 3 | 23.195 |
| 08/14/2026 15:30 | 2 | 23.25 |
| 08/14/2026 15:30 | 6403 | 23.21 |
| 08/14/2026 15:25 | 1 | 23.10 |
| 08/14/2026 15:10 | 90 | 23.25 |
| 08/14/2026 15:10 | 10 | 23.25 |
| 08/14/2026 15:08 | 1 | 23.13 |
| 08/14/2026 15:08 | 3 | 23.12 |
| 08/14/2026 15:07 | 1 | 23.11 |
| 08/14/2026 15:07 | 100 | 23.10 |
| 08/14/2026 15:07 | 1 | 23.10 |
| 08/14/2026 15:07 | 1 | 23.10 |
| 08/14/2026 15:07 | 1 | 23.10 |
| 08/14/2026 15:06 | 1 | 23.24 |
| 08/14/2026 15:06 | 1 | 23.30 |
| 08/14/2026 13:57 | 1 | 23.25 |
| 08/14/2026 13:57 | 40 | 23.26 |
| 08/14/2026 13:57 | 1 | 23.30 |
| 08/14/2026 13:57 | 1 | 23.30 |
| 08/14/2026 13:57 | 100 | 23.10 |
| 08/14/2026 13:57 | 1 | 23.06 |
| 08/14/2026 13:57 | 1 | 23.11 |