Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 533 | 101.94 |
| 07/17/2026 17:35 | 128 | 101.94 |
| 07/17/2026 17:35 | 415 | 101.94 |
| 07/17/2026 17:35 | 352 | 101.94 |
| 07/17/2026 17:35 | 87 | 101.94 |
| 07/17/2026 17:35 | 136 | 101.94 |
| 07/17/2026 17:35 | 408 | 101.94 |
| 07/17/2026 17:35 | 107 | 101.94 |
| 07/17/2026 17:35 | 721 | 101.94 |
| 07/17/2026 17:35 | 378 | 101.94 |
| 07/17/2026 17:35 | 253 | 101.94 |
| 07/17/2026 17:35 | 1388 | 101.94 |
| 07/17/2026 17:35 | 139 | 101.94 |
| 07/17/2026 17:35 | 209 | 101.94 |
| 07/17/2026 17:35 | 7 | 101.94 |
| 07/17/2026 17:35 | 85 | 101.94 |
| 07/17/2026 17:35 | 299 | 101.94 |
| 07/17/2026 17:35 | 1593 | 101.94 |
| 07/17/2026 17:35 | 129 | 101.94 |
| 07/17/2026 17:35 | 310 | 101.94 |
| 07/17/2026 17:35 | 69 | 101.94 |
| 07/17/2026 17:35 | 433 | 101.94 |
| 07/17/2026 17:35 | 1198 | 101.94 |
| 07/17/2026 17:35 | 383 | 101.94 |
| 07/17/2026 17:35 | 666 | 101.94 |
| 07/17/2026 17:35 | 434 | 101.94 |
| 07/17/2026 17:35 | 1049 | 101.94 |
| 07/17/2026 17:35 | 106 | 101.94 |
| 07/17/2026 17:35 | 469 | 101.94 |
| 07/17/2026 17:35 | 141 | 101.94 |
| 07/17/2026 17:35 | 201 | 101.94 |
| 07/17/2026 17:35 | 631 | 101.94 |
| 07/17/2026 17:35 | 440 | 101.94 |
| 07/17/2026 17:35 | 183 | 101.94 |
| 07/17/2026 17:35 | 1180 | 101.94 |
| 07/17/2026 17:35 | 419 | 101.94 |
| 07/17/2026 17:35 | 102 | 101.94 |
| 07/17/2026 17:35 | 343 | 101.94 |
| 07/17/2026 17:35 | 11 | 101.94 |
| 07/17/2026 17:35 | 361 | 101.94 |
| 07/17/2026 17:35 | 132 | 101.94 |
| 07/17/2026 17:35 | 351 | 101.94 |
| 07/17/2026 17:35 | 1100 | 101.94 |
| 07/17/2026 17:35 | 10 | 101.94 |
| 07/17/2026 17:35 | 259 | 101.94 |
| 07/17/2026 17:35 | 110 | 101.94 |
| 07/17/2026 17:35 | 68 | 101.94 |
| 07/17/2026 17:35 | 853 | 101.94 |
| 07/17/2026 17:35 | 777 | 101.94 |
| 07/17/2026 17:35 | 10 | 101.94 |
| 07/17/2026 17:35 | 171 | 101.94 |
| 07/17/2026 17:35 | 119 | 101.94 |
| 07/17/2026 17:35 | 1094 | 101.94 |
| 07/17/2026 17:35 | 139 | 101.94 |
| 07/17/2026 17:35 | 6 | 101.94 |
| 07/17/2026 17:35 | 172 | 101.94 |
| 07/17/2026 17:35 | 446 | 101.94 |
| 07/17/2026 17:35 | 776 | 101.94 |
| 07/17/2026 17:35 | 408 | 101.94 |
| 07/17/2026 17:35 | 1575 | 101.94 |
| 07/17/2026 17:35 | 69 | 101.94 |
| 07/17/2026 17:35 | 68 | 101.94 |
| 07/17/2026 17:35 | 402 | 101.94 |
| 07/17/2026 17:35 | 352 | 101.94 |
| 07/17/2026 17:35 | 601 | 101.94 |
| 07/17/2026 17:35 | 1793 | 101.94 |
| 07/17/2026 17:35 | 2530 | 101.94 |
| 07/17/2026 17:35 | 815 | 101.94 |
| 07/17/2026 17:35 | 293 | 101.94 |
| 07/17/2026 17:35 | 489 | 101.94 |
| 07/17/2026 17:35 | 446 | 101.94 |
| 07/17/2026 17:35 | 102 | 101.94 |
| 07/17/2026 17:35 | 600 | 101.94 |
| 07/17/2026 17:35 | 100 | 101.94 |
| 07/17/2026 17:35 | 351 | 101.94 |
| 07/17/2026 17:35 | 747 | 101.94 |
| 07/17/2026 17:35 | 106 | 101.94 |
| 07/17/2026 17:35 | 2146 | 101.94 |
| 07/17/2026 17:35 | 609 | 101.94 |
| 07/17/2026 17:35 | 103 | 101.94 |
| 07/17/2026 17:35 | 1093 | 101.94 |
| 07/17/2026 17:35 | 362 | 101.94 |
| 07/17/2026 17:35 | 53 | 101.94 |
| 07/17/2026 17:35 | 366 | 101.94 |
| 07/17/2026 17:35 | 352 | 101.94 |
| 07/17/2026 17:35 | 433 | 101.94 |
| 07/17/2026 17:35 | 2075 | 101.94 |
| 07/17/2026 17:35 | 457 | 101.94 |
| 07/17/2026 17:35 | 1184 | 101.94 |
| 07/17/2026 17:35 | 387 | 101.94 |
| 07/17/2026 17:35 | 102 | 101.94 |
| 07/17/2026 17:35 | 139 | 101.94 |
| 07/17/2026 17:35 | 1550 | 101.94 |
| 07/17/2026 17:35 | 3154 | 101.94 |
| 07/17/2026 17:35 | 69 | 101.94 |
| 07/17/2026 17:35 | 1615 | 101.94 |
| 07/17/2026 17:35 | 678 | 101.94 |
| 07/17/2026 17:35 | 591 | 101.94 |
| 07/17/2026 17:35 | 3209 | 101.94 |
| 07/17/2026 17:35 | 1640 | 101.94 |
| 07/17/2026 17:35 | 528 | 101.94 |
| 07/17/2026 17:35 | 103 | 101.94 |
| 07/17/2026 17:35 | 959 | 101.94 |
| 07/17/2026 17:35 | 447 | 101.94 |
| 07/17/2026 17:35 | 325 | 101.94 |
| 07/17/2026 17:35 | 202 | 101.94 |
| 07/17/2026 17:35 | 2012 | 101.94 |
| 07/17/2026 17:35 | 528 | 101.94 |
| 07/17/2026 17:35 | 2065 | 101.94 |
| 07/17/2026 17:35 | 300 | 101.94 |
| 07/17/2026 17:35 | 139 | 101.94 |
| 07/17/2026 17:35 | 507 | 101.94 |
| 07/17/2026 17:35 | 799 | 101.94 |
| 07/17/2026 17:35 | 68 | 101.94 |
| 07/17/2026 17:35 | 137 | 101.94 |
| 07/17/2026 17:35 | 171 | 101.94 |
| 07/17/2026 17:35 | 139 | 101.94 |
| 07/17/2026 17:35 | 224 | 101.94 |
| 07/17/2026 17:35 | 5963 | 101.94 |
| 07/17/2026 17:35 | 104 | 101.94 |
| 07/17/2026 17:35 | 100 | 101.94 |
| 07/17/2026 17:35 | 139 | 101.94 |
| 07/17/2026 17:35 | 3281 | 101.94 |
| 07/17/2026 17:35 | 167 | 101.94 |
| 07/17/2026 17:35 | 139 | 101.94 |
| 07/17/2026 17:35 | 8567 | 101.94 |
| 07/17/2026 17:35 | 4250 | 101.94 |
| 07/17/2026 17:35 | 445 | 101.94 |
| 07/17/2026 17:35 | 2532 | 101.94 |
| 07/17/2026 17:35 | 527 | 101.94 |
| 07/17/2026 17:35 | 527 | 101.94 |
| 07/17/2026 17:35 | 7253 | 101.94 |
| 07/17/2026 17:35 | 759 | 101.94 |
| 07/17/2026 17:35 | 527 | 101.94 |
| 07/17/2026 17:35 | 1206 | 101.94 |
| 07/17/2026 17:35 | 1412 | 101.94 |
| 07/17/2026 17:35 | 1483 | 101.94 |
| 07/17/2026 17:35 | 862 | 101.94 |
| 07/17/2026 17:35 | 986 | 101.94 |
| 07/17/2026 17:35 | 815 | 101.94 |
| 07/17/2026 17:35 | 1678 | 101.94 |
| 07/17/2026 17:35 | 43 | 101.94 |
| 07/17/2026 17:35 | 355 | 101.94 |
| 07/17/2026 17:35 | 585 | 101.94 |
| 07/17/2026 17:35 | 3743 | 101.94 |
| 07/17/2026 17:35 | 139 | 101.94 |
| 07/17/2026 17:35 | 75 | 101.94 |
| 07/17/2026 17:35 | 122 | 101.94 |
| 07/17/2026 17:35 | 4884 | 101.94 |
| 07/17/2026 17:35 | 2868 | 101.94 |
| 07/17/2026 17:35 | 92 | 101.94 |
| 07/17/2026 17:35 | 3568 | 101.94 |
| 07/17/2026 17:35 | 1041 | 101.94 |
| 07/17/2026 17:35 | 2070 | 101.94 |
| 07/17/2026 17:35 | 134 | 101.94 |
| 07/17/2026 17:35 | 1727 | 101.94 |
| 07/17/2026 17:35 | 4207 | 101.94 |
| 07/17/2026 17:35 | 2100 | 101.94 |
| 07/17/2026 17:35 | 797 | 101.94 |
| 07/17/2026 17:35 | 1555 | 101.94 |
| 07/17/2026 17:35 | 2670 | 101.94 |
| 07/17/2026 17:35 | 2030 | 101.94 |
| 07/17/2026 17:35 | 551 | 101.94 |
| 07/17/2026 17:35 | 114 | 101.94 |
| 07/17/2026 17:35 | 82 | 101.94 |
| 07/17/2026 17:35 | 1494 | 101.94 |
| 07/17/2026 17:35 | 848 | 101.94 |
| 07/17/2026 17:35 | 126 | 101.94 |
| 07/17/2026 17:35 | 2069 | 101.94 |
| 07/17/2026 17:35 | 7300 | 101.94 |
| 07/17/2026 17:35 | 98 | 101.94 |
| 07/17/2026 17:35 | 1274 | 101.94 |
| 07/17/2026 17:35 | 2636 | 101.94 |
| 07/17/2026 17:35 | 178 | 101.94 |
| 07/17/2026 17:35 | 108 | 101.94 |
| 07/17/2026 17:35 | 4034 | 101.94 |
| 07/17/2026 17:35 | 445 | 101.94 |
| 07/17/2026 17:35 | 72 | 101.94 |
| 07/17/2026 17:35 | 175 | 101.94 |
| 07/17/2026 17:35 | 233 | 101.94 |
| 07/17/2026 17:35 | 3275 | 101.94 |
| 07/17/2026 17:35 | 901 | 101.94 |
| 07/17/2026 17:35 | 121 | 101.94 |
| 07/17/2026 17:35 | 1015 | 101.94 |
| 07/17/2026 17:35 | 108 | 101.94 |
| 07/17/2026 17:35 | 19 | 101.94 |
| 07/17/2026 17:35 | 92 | 101.94 |
| 07/17/2026 17:35 | 120 | 101.94 |
| 07/17/2026 17:35 | 176 | 101.94 |
| 07/17/2026 17:35 | 8218 | 101.94 |
| 07/17/2026 17:35 | 454 | 101.94 |
| 07/17/2026 17:35 | 40 | 101.94 |
| 07/17/2026 17:35 | 4334 | 101.94 |
| 07/17/2026 17:35 | 4534 | 101.94 |
| 07/17/2026 17:35 | 15 | 101.94 |
| 07/17/2026 17:35 | 63 | 101.94 |
| 07/17/2026 17:35 | 10876 | 101.94 |
| 07/17/2026 17:35 | 16271 | 101.94 |
| 07/17/2026 17:35 | 57 | 101.94 |
| 07/17/2026 17:35 | 2327 | 101.94 |
| 07/17/2026 17:35 | 311 | 101.94 |
| 07/17/2026 17:35 | 1277 | 101.94 |
| 07/17/2026 17:35 | 1876 | 101.94 |
| 07/17/2026 17:35 | 2102 | 101.94 |
| 07/17/2026 17:35 | 315 | 101.94 |
| 07/17/2026 17:35 | 3464 | 101.94 |
| 07/17/2026 17:35 | 1116 | 101.94 |
| 07/17/2026 17:35 | 777 | 101.94 |
| 07/17/2026 17:35 | 3878 | 101.94 |
| 07/17/2026 17:35 | 5522 | 101.94 |
| 07/17/2026 17:35 | 4474 | 101.94 |
| 07/17/2026 17:35 | 750 | 101.94 |
| 07/17/2026 17:35 | 1207 | 101.94 |
| 07/17/2026 17:35 | 9425 | 101.94 |
| 07/17/2026 17:35 | 1207 | 101.94 |
| 07/17/2026 17:35 | 1207 | 101.94 |
| 07/17/2026 17:35 | 4794 | 101.94 |
| 07/17/2026 17:35 | 886 | 101.94 |
| 07/17/2026 17:35 | 1207 | 101.94 |
| 07/17/2026 17:35 | 1207 | 101.94 |
| 07/17/2026 17:35 | 750 | 101.94 |
| 07/17/2026 17:35 | 750 | 101.94 |
| 07/17/2026 17:35 | 750 | 101.94 |
| 07/17/2026 17:35 | 5570 | 101.94 |
| 07/17/2026 17:35 | 750 | 101.94 |
| 07/17/2026 17:35 | 807 | 101.94 |
| 07/17/2026 17:35 | 4492 | 101.94 |
| 07/17/2026 17:35 | 2393 | 101.94 |
| 07/17/2026 17:35 | 32 | 101.94 |
| 07/17/2026 17:35 | 8719 | 101.94 |
| 07/17/2026 17:35 | 7265 | 101.94 |
| 07/17/2026 17:35 | 380 | 101.94 |
| 07/17/2026 17:35 | 1641 | 101.94 |
| 07/17/2026 17:35 | 500 | 101.94 |
| 07/17/2026 17:35 | 17008 | 101.94 |
| 07/17/2026 17:35 | 723 | 101.94 |
| 07/17/2026 17:35 | 6721 | 101.94 |
| 07/17/2026 17:35 | 3565 | 101.94 |
| 07/17/2026 17:35 | 1858 | 101.94 |
| 07/17/2026 17:35 | 60 | 101.94 |
| 07/17/2026 17:35 | 211 | 101.94 |
| 07/17/2026 17:35 | 96 | 101.94 |
| 07/17/2026 17:35 | 51 | 101.94 |
| 07/17/2026 17:35 | 8 | 101.94 |
| 07/17/2026 17:35 | 1243 | 101.94 |
| 07/17/2026 17:35 | 1449 | 101.94 |
| 07/17/2026 17:35 | 16 | 101.94 |
| 07/17/2026 17:35 | 126 | 101.94 |
| 07/17/2026 17:35 | 762 | 101.94 |
| 07/17/2026 17:35 | 742 | 101.94 |
| 07/17/2026 17:35 | 749 | 101.94 |
| 07/17/2026 17:35 | 734 | 101.94 |
| 07/17/2026 17:35 | 761 | 101.94 |
| 07/17/2026 17:35 | 392 | 101.94 |
| 07/17/2026 17:35 | 338 | 101.94 |
| 07/17/2026 17:35 | 723 | 101.94 |
| 07/17/2026 17:35 | 61 | 101.94 |
| 07/17/2026 17:35 | 322 | 101.94 |
| 07/17/2026 17:35 | 443 | 101.94 |
| 07/17/2026 17:35 | 756 | 101.94 |
| 07/17/2026 17:35 | 598 | 101.94 |
| 07/17/2026 17:35 | 152 | 101.94 |
| 07/17/2026 17:35 | 1900 | 101.94 |
| 07/17/2026 17:35 | 906 | 101.94 |
| 07/17/2026 17:35 | 910 | 101.94 |
| 07/17/2026 17:35 | 12 | 101.94 |
| 07/17/2026 17:35 | 50 | 101.94 |
| 07/17/2026 17:35 | 12 | 101.94 |
| 07/17/2026 17:35 | 31 | 101.94 |
| 07/17/2026 17:35 | 41 | 101.94 |
| 07/17/2026 17:35 | 81 | 101.94 |
| 07/17/2026 17:35 | 794 | 101.94 |
| 07/17/2026 17:35 | 53 | 101.94 |
| 07/17/2026 17:35 | 1 | 101.94 |
| 07/17/2026 17:35 | 1480 | 101.94 |
| 07/17/2026 17:35 | 44 | 101.94 |
| 07/17/2026 17:35 | 12 | 101.94 |
| 07/17/2026 17:35 | 454 | 101.94 |
| 07/17/2026 17:35 | 8 | 101.94 |
| 07/17/2026 17:35 | 101 | 101.94 |
| 07/17/2026 17:35 | 96 | 101.94 |
| 07/17/2026 17:35 | 1078 | 101.94 |
| 07/17/2026 17:35 | 87 | 101.94 |
| 07/17/2026 17:35 | 416 | 101.94 |
| 07/17/2026 17:35 | 5 | 101.94 |
| 07/17/2026 17:35 | 733 | 101.94 |
| 07/17/2026 17:35 | 1429 | 101.94 |
| 07/17/2026 17:35 | 144 | 101.94 |
| 07/17/2026 17:35 | 472 | 101.94 |
| 07/17/2026 17:35 | 165 | 101.94 |
| 07/17/2026 17:35 | 80 | 101.94 |
| 07/17/2026 17:35 | 1334 | 101.94 |
| 07/17/2026 17:35 | 59 | 101.94 |
| 07/17/2026 17:35 | 665 | 101.94 |
| 07/17/2026 17:35 | 52 | 101.94 |
| 07/17/2026 17:35 | 113 | 101.94 |
| 07/17/2026 17:35 | 193 | 101.94 |
| 07/17/2026 17:35 | 7733 | 101.94 |
| 07/17/2026 17:35 | 196 | 101.94 |
| 07/17/2026 17:35 | 289 | 101.94 |
| 07/17/2026 17:35 | 2157 | 101.94 |
| 07/17/2026 17:35 | 238 | 101.94 |
| 07/17/2026 17:35 | 556 | 101.94 |
| 07/17/2026 17:35 | 295 | 101.94 |
| 07/17/2026 17:35 | 3 | 101.94 |
| 07/17/2026 17:35 | 138 | 101.94 |
| 07/17/2026 17:35 | 9728 | 101.94 |
| 07/17/2026 17:35 | 1536 | 101.94 |
| 07/17/2026 17:35 | 2907 | 101.94 |
| 07/17/2026 17:35 | 4097 | 101.94 |
| 07/17/2026 17:35 | 8508 | 101.94 |
| 07/17/2026 17:35 | 4515 | 101.94 |
| 07/17/2026 17:35 | 2209 | 101.94 |
| 07/17/2026 17:35 | 2 | 101.94 |
| 07/17/2026 17:35 | 49 | 101.94 |
| 07/17/2026 17:35 | 99 | 101.94 |
| 07/17/2026 17:35 | 252 | 101.94 |
| 07/17/2026 17:35 | 137 | 101.94 |
| 07/17/2026 17:35 | 64 | 101.94 |
| 07/17/2026 17:35 | 18 | 101.94 |
| 07/17/2026 17:35 | 10 | 101.94 |
| 07/17/2026 17:35 | 53 | 101.94 |
| 07/17/2026 17:35 | 42 | 101.94 |
| 07/17/2026 17:35 | 254 | 101.94 |
| 07/17/2026 17:35 | 550 | 101.94 |
| 07/17/2026 17:35 | 31 | 101.94 |
| 07/17/2026 17:35 | 3661 | 101.94 |
| 07/17/2026 17:35 | 607 | 101.94 |
| 07/17/2026 17:35 | 448 | 101.94 |
| 07/17/2026 17:35 | 289 | 101.94 |
| 07/17/2026 17:35 | 196 | 101.94 |
| 07/17/2026 17:35 | 935 | 101.94 |
| 07/17/2026 17:35 | 720 | 101.94 |
| 07/17/2026 17:35 | 1283 | 101.94 |
| 07/17/2026 17:35 | 800 | 101.94 |
| 07/17/2026 17:35 | 921 | 101.94 |
| 07/17/2026 17:35 | 49 | 101.94 |
| 07/17/2026 17:35 | 257 | 101.94 |
| 07/17/2026 17:35 | 506 | 101.94 |
| 07/17/2026 17:35 | 681 | 101.94 |
| 07/17/2026 17:35 | 801 | 101.94 |
| 07/17/2026 17:35 | 460 | 101.94 |
| 07/17/2026 17:35 | 183 | 101.94 |
| 07/17/2026 17:35 | 598 | 101.94 |
| 07/17/2026 17:35 | 766 | 101.94 |
| 07/17/2026 17:35 | 2968 | 101.94 |
| 07/17/2026 17:35 | 974 | 101.94 |
| 07/17/2026 17:35 | 2599 | 101.94 |
| 07/17/2026 17:35 | 1459 | 101.94 |
| 07/17/2026 17:35 | 54 | 101.94 |
| 07/17/2026 17:35 | 54 | 101.94 |
| 07/17/2026 17:35 | 162 | 101.94 |
| 07/17/2026 17:35 | 980 | 101.94 |
| 07/17/2026 17:35 | 67 | 101.94 |
| 07/17/2026 17:35 | 67 | 101.94 |
| 07/17/2026 17:35 | 201 | 101.94 |
| 07/17/2026 17:35 | 196 | 101.94 |
| 07/17/2026 17:35 | 197 | 101.94 |
| 07/17/2026 17:35 | 24 | 101.94 |
| 07/17/2026 17:35 | 121 | 101.94 |
| 07/17/2026 17:35 | 445 | 101.94 |
| 07/17/2026 17:35 | 31 | 101.94 |
| 07/17/2026 17:35 | 65 | 101.94 |
| 07/17/2026 17:35 | 305 | 101.94 |
| 07/17/2026 17:35 | 62 | 101.94 |
| 07/17/2026 17:35 | 2964 | 101.94 |
| 07/17/2026 17:35 | 2687 | 101.94 |
| 07/17/2026 17:35 | 1349 | 101.94 |
| 07/17/2026 17:35 | 173 | 101.94 |
| 07/17/2026 17:35 | 2280 | 101.94 |
| 07/17/2026 17:35 | 7258 | 101.94 |
| 07/17/2026 17:35 | 975 | 101.94 |
| 07/17/2026 17:35 | 1085 | 101.94 |
| 07/17/2026 17:35 | 1730 | 101.94 |
| 07/17/2026 17:35 | 8833 | 101.94 |
| 07/17/2026 17:35 | 7124 | 101.94 |
| 07/17/2026 17:35 | 5290 | 101.94 |
| 07/17/2026 17:35 | 1 | 101.94 |
| 07/17/2026 17:35 | 3 | 101.94 |
| 07/17/2026 17:35 | 989 | 101.94 |
| 07/17/2026 17:35 | 7228 | 101.94 |
| 07/17/2026 17:35 | 1399 | 101.94 |
| 07/17/2026 17:35 | 31342 | 101.94 |
| 07/17/2026 17:35 | 62812 | 101.94 |
| 07/17/2026 17:35 | 2140 | 101.94 |
| 07/17/2026 17:35 | 1120 | 101.94 |
| 07/17/2026 17:35 | 13524 | 101.94 |
| 07/17/2026 17:35 | 35 | 101.94 |
| 07/17/2026 17:35 | 35 | 101.94 |
| 07/17/2026 17:35 | 22 | 101.94 |
| 07/17/2026 17:35 | 1983 | 101.94 |
| 07/17/2026 17:35 | 22 | 101.94 |
| 07/17/2026 17:35 | 3126 | 101.94 |
| 07/17/2026 17:35 | 73 | 101.94 |
| 07/17/2026 17:35 | 1123 | 101.94 |
| 07/17/2026 17:35 | 745 | 101.94 |
| 07/17/2026 17:35 | 134 | 101.94 |
| 07/17/2026 17:35 | 12 | 101.94 |
| 07/17/2026 17:35 | 37 | 101.94 |
| 07/17/2026 17:35 | 229 | 101.94 |
| 07/17/2026 17:35 | 133 | 101.94 |
| 07/17/2026 17:35 | 2809 | 101.94 |
| 07/17/2026 17:35 | 1875 | 101.94 |
| 07/17/2026 17:35 | 1238 | 101.94 |
| 07/17/2026 17:35 | 1640 | 101.94 |
| 07/17/2026 17:35 | 4252 | 101.94 |
| 07/17/2026 17:35 | 2139 | 101.94 |
| 07/17/2026 17:35 | 777 | 101.94 |
| 07/17/2026 17:35 | 1116 | 101.94 |
| 07/17/2026 17:35 | 3934 | 101.94 |
| 07/17/2026 17:35 | 2904 | 101.94 |
| 07/17/2026 17:35 | 115 | 101.94 |
| 07/17/2026 17:35 | 787 | 101.94 |
| 07/17/2026 17:35 | 87 | 101.94 |
| 07/17/2026 17:35 | 93 | 101.94 |
| 07/17/2026 17:35 | 360 | 101.94 |
| 07/17/2026 17:35 | 1528 | 101.94 |
| 07/17/2026 17:35 | 2454 | 101.94 |
| 07/17/2026 17:35 | 1554 | 101.94 |
| 07/17/2026 17:35 | 14539 | 101.94 |
| 07/17/2026 17:35 | 55 | 101.94 |
| 07/17/2026 17:35 | 423 | 101.94 |
| 07/17/2026 17:35 | 275 | 101.94 |
| 07/17/2026 17:35 | 2864 | 101.94 |
| 07/17/2026 17:35 | 1278 | 101.94 |
| 07/17/2026 17:35 | 4026 | 101.94 |
| 07/17/2026 17:35 | 19 | 101.94 |
| 07/17/2026 17:35 | 279 | 101.94 |
| 07/17/2026 17:35 | 107 | 101.94 |
| 07/17/2026 17:35 | 204 | 101.94 |
| 07/17/2026 17:35 | 71 | 101.94 |
| 07/17/2026 17:35 | 4377 | 101.94 |
| 07/17/2026 17:35 | 130 | 101.94 |
| 07/17/2026 17:35 | 200 | 101.94 |
| 07/17/2026 17:35 | 2475 | 101.94 |
| 07/17/2026 17:35 | 1213 | 101.94 |
| 07/17/2026 17:35 | 5224 | 101.94 |
| 07/17/2026 17:35 | 101 | 101.94 |
| 07/17/2026 17:35 | 17 | 101.94 |
| 07/17/2026 17:35 | 453 | 101.94 |
| 07/17/2026 17:35 | 173 | 101.94 |
| 07/17/2026 17:35 | 543 | 101.94 |
| 07/17/2026 17:35 | 1 | 101.94 |
| 07/17/2026 17:35 | 30 | 101.94 |
| 07/17/2026 17:35 | 1930 | 101.94 |
| 07/17/2026 17:35 | 8 | 101.94 |
| 07/17/2026 17:35 | 381 | 101.94 |
| 07/17/2026 17:35 | 22 | 101.94 |
| 07/17/2026 17:35 | 2 | 101.94 |
| 07/17/2026 17:35 | 551 | 101.94 |
| 07/17/2026 17:35 | 5 | 101.94 |
| 07/17/2026 17:35 | 247 | 101.94 |
| 07/17/2026 17:35 | 171 | 101.94 |
| 07/17/2026 17:35 | 3820 | 101.94 |
| 07/17/2026 17:35 | 232 | 101.94 |
| 07/17/2026 17:35 | 1546 | 101.94 |
| 07/17/2026 17:35 | 2825 | 101.94 |
| 07/17/2026 17:35 | 286 | 101.94 |
| 07/17/2026 17:35 | 5 | 101.94 |
| 07/17/2026 17:35 | 3 | 101.94 |
| 07/17/2026 17:35 | 920 | 101.94 |
| 07/17/2026 17:35 | 183 | 101.94 |
| 07/17/2026 17:35 | 187 | 101.94 |
| 07/17/2026 17:35 | 52 | 101.94 |
| 07/17/2026 17:35 | 409 | 101.94 |
| 07/17/2026 17:35 | 524 | 101.94 |
| 07/17/2026 17:35 | 1751 | 101.94 |
| 07/17/2026 17:35 | 68 | 101.94 |
| 07/17/2026 17:35 | 125 | 101.94 |
| 07/17/2026 17:35 | 2 | 101.94 |
| 07/17/2026 17:35 | 104 | 101.94 |
| 07/17/2026 17:35 | 63 | 101.94 |
| 07/17/2026 17:35 | 1542 | 101.94 |
| 07/17/2026 17:35 | 194 | 101.94 |
| 07/17/2026 17:35 | 10 | 101.94 |
| 07/17/2026 17:35 | 556 | 101.94 |
| 07/17/2026 17:35 | 47 | 101.94 |
| 07/17/2026 17:35 | 208 | 101.94 |
| 07/17/2026 17:35 | 439 | 101.94 |
| 07/17/2026 17:35 | 559 | 101.94 |
| 07/17/2026 17:35 | 267 | 101.94 |
| 07/17/2026 17:35 | 1774 | 101.94 |
| 07/17/2026 17:35 | 964 | 101.94 |
| 07/17/2026 17:35 | 1045 | 101.94 |
| 07/17/2026 17:35 | 674 | 101.94 |
| 07/17/2026 17:35 | 568 | 101.94 |
| 07/17/2026 17:35 | 1020 | 101.94 |
| 07/17/2026 17:35 | 348 | 101.94 |
| 07/17/2026 17:35 | 485 | 101.94 |
| 07/17/2026 17:35 | 368 | 101.94 |
| 07/17/2026 17:35 | 357 | 101.94 |
| 07/17/2026 17:35 | 6458 | 101.94 |
| 07/17/2026 17:35 | 40 | 101.94 |
| 07/17/2026 17:35 | 9 | 101.94 |
| 07/17/2026 17:35 | 204 | 101.94 |
| 07/17/2026 17:35 | 18 | 101.94 |
| 07/17/2026 17:35 | 3 | 101.94 |
| 07/17/2026 17:35 | 782 | 101.94 |
| 07/17/2026 17:35 | 697 | 101.94 |
| 07/17/2026 17:35 | 4 | 101.94 |
| 07/17/2026 17:35 | 21 | 101.94 |
| 07/17/2026 17:35 | 401 | 101.94 |
| 07/17/2026 17:35 | 558 | 101.94 |
| 07/17/2026 17:35 | 1 | 101.94 |
| 07/17/2026 17:35 | 4595 | 101.94 |
| 07/17/2026 17:35 | 978 | 101.94 |
| 07/17/2026 17:35 | 936 | 101.94 |
| 07/17/2026 17:35 | 2747 | 101.94 |
| 07/17/2026 17:35 | 10 | 101.94 |
| 07/17/2026 17:35 | 675 | 101.94 |
| 07/17/2026 17:35 | 456 | 101.94 |
| 07/17/2026 17:35 | 1298 | 101.94 |
| 07/17/2026 17:35 | 40 | 101.94 |
| 07/17/2026 17:35 | 697 | 101.94 |
| 07/17/2026 17:35 | 37 | 101.94 |
| 07/17/2026 17:35 | 48 | 101.94 |
| 07/17/2026 17:35 | 6 | 101.94 |
| 07/17/2026 17:35 | 8 | 101.94 |
| 07/17/2026 17:35 | 172 | 101.94 |
| 07/17/2026 17:35 | 795 | 101.94 |
| 07/17/2026 17:29 | 16 | 102.14 |
| 07/17/2026 17:29 | 27 | 102.14 |
| 07/17/2026 17:29 | 15 | 102.14 |
| 07/17/2026 17:29 | 64 | 102.14 |
| 07/17/2026 17:29 | 75 | 102.14 |
| 07/17/2026 17:29 | 60 | 102.14 |
| 07/17/2026 17:29 | 191 | 102.14 |
| 07/17/2026 17:29 | 86 | 102.14 |
| 07/17/2026 17:29 | 101 | 102.14 |
| 07/17/2026 17:29 | 60 | 102.14 |
| 07/17/2026 17:29 | 191 | 102.14 |
| 07/17/2026 17:29 | 89 | 102.14 |
| 07/17/2026 17:29 | 213 | 102.14 |
| 07/17/2026 17:29 | 38 | 102.14 |
| 07/17/2026 17:29 | 101 | 102.14 |
| 07/17/2026 17:29 | 58 | 102.14 |
| 07/17/2026 17:29 | 160 | 102.14 |
| 07/17/2026 17:29 | 24 | 102.14 |
| 07/17/2026 17:29 | 26 | 102.14 |
| 07/17/2026 17:29 | 37 | 102.12 |
| 07/17/2026 17:29 | 73 | 102.12 |
| 07/17/2026 17:29 | 81 | 102.12 |
| 07/17/2026 17:29 | 46 | 102.12 |
| 07/17/2026 17:29 | 13 | 102.12 |
| 07/17/2026 17:29 | 30 | 102.12 |
| 07/17/2026 17:29 | 76 | 102.10 |
| 07/17/2026 17:29 | 59 | 102.10 |
| 07/17/2026 17:29 | 59 | 102.10 |
| 07/17/2026 17:29 | 191 | 102.10 |
| 07/17/2026 17:29 | 123 | 102.10 |
| 07/17/2026 17:29 | 31 | 102.10 |
| 07/17/2026 17:29 | 59 | 102.10 |
| 07/17/2026 17:29 | 101 | 102.10 |
| 07/17/2026 17:29 | 191 | 102.10 |
| 07/17/2026 17:29 | 58 | 102.10 |
| 07/17/2026 17:29 | 43 | 102.12 |
| 07/17/2026 17:29 | 92 | 102.12 |
| 07/17/2026 17:29 | 23 | 102.12 |
| 07/17/2026 17:29 | 8 | 102.10 |
| 07/17/2026 17:29 | 31 | 102.10 |
| 07/17/2026 17:29 | 118 | 102.10 |
| 07/17/2026 17:29 | 10 | 102.10 |
| 07/17/2026 17:29 | 1 | 102.08 |
| 07/17/2026 17:29 | 6 | 102.08 |
| 07/17/2026 17:29 | 36 | 102.08 |
| 07/17/2026 17:29 | 34 | 102.08 |
| 07/17/2026 17:29 | 38 | 102.08 |
| 07/17/2026 17:29 | 1 | 102.08 |
| 07/17/2026 17:29 | 80 | 102.07 |
| 07/17/2026 17:29 | 48 | 102.06 |
| 07/17/2026 17:29 | 27 | 102.06 |
| 07/17/2026 17:29 | 38 | 102.06 |
| 07/17/2026 17:29 | 111 | 102.08 |
| 07/17/2026 17:29 | 80 | 102.08 |
| 07/17/2026 17:29 | 53 | 102.08 |
| 07/17/2026 17:29 | 23 | 102.08 |
| 07/17/2026 17:29 | 11 | 102.08 |
| 07/17/2026 17:29 | 58 | 102.08 |
| 07/17/2026 17:29 | 29 | 102.08 |
| 07/17/2026 17:29 | 78 | 102.06 |
| 07/17/2026 17:29 | 11 | 102.06 |
| 07/17/2026 17:29 | 5 | 102.06 |
| 07/17/2026 17:29 | 103 | 102.06 |
| 07/17/2026 17:28 | 52 | 102.08 |
| 07/17/2026 17:28 | 1 | 102.08 |
| 07/17/2026 17:28 | 3 | 102.08 |
| 07/17/2026 17:28 | 183 | 102.08 |
| 07/17/2026 17:28 | 111 | 102.08 |
| 07/17/2026 17:28 | 102 | 102.08 |
| 07/17/2026 17:28 | 191 | 102.08 |
| 07/17/2026 17:28 | 83 | 102.08 |
| 07/17/2026 17:28 | 191 | 102.08 |
| 07/17/2026 17:28 | 57 | 102.08 |
| 07/17/2026 17:28 | 6 | 102.08 |
| 07/17/2026 17:28 | 109 | 102.08 |
| 07/17/2026 17:28 | 102 | 102.08 |
| 07/17/2026 17:28 | 191 | 102.08 |
| 07/17/2026 17:28 | 13 | 102.08 |
| 07/17/2026 17:28 | 104 | 102.08 |
| 07/17/2026 17:28 | 43 | 102.10 |
| 07/17/2026 17:28 | 80 | 102.10 |
| 07/17/2026 17:28 | 111 | 102.10 |
| 07/17/2026 17:28 | 78 | 102.10 |
| 07/17/2026 17:28 | 102 | 102.10 |
| 07/17/2026 17:28 | 191 | 102.10 |
| 07/17/2026 17:28 | 57 | 102.10 |
| 07/17/2026 17:28 | 154 | 102.10 |
| 07/17/2026 17:28 | 70 | 102.10 |
| 07/17/2026 17:28 | 66 | 102.10 |
| 07/17/2026 17:28 | 41 | 102.10 |
| 07/17/2026 17:28 | 115 | 102.10 |
| 07/17/2026 17:28 | 58 | 102.10 |
| 07/17/2026 17:28 | 66 | 102.10 |
| 07/17/2026 17:28 | 31 | 102.10 |
| 07/17/2026 17:28 | 154 | 102.10 |
| 07/17/2026 17:28 | 102 | 102.10 |
| 07/17/2026 17:28 | 65 | 102.10 |
| 07/17/2026 17:28 | 191 | 102.10 |
| 07/17/2026 17:28 | 29 | 102.10 |
| 07/17/2026 17:28 | 2 | 102.10 |
| 07/17/2026 17:28 | 5 | 102.10 |
| 07/17/2026 17:28 | 62 | 102.10 |
| 07/17/2026 17:28 | 326 | 102.10 |
| 07/17/2026 17:28 | 15 | 102.10 |
| 07/17/2026 17:28 | 55 | 102.10 |
| 07/17/2026 17:28 | 8 | 102.10 |
| 07/17/2026 17:28 | 23 | 102.10 |
| 07/17/2026 17:27 | 10 | 102.08 |
| 07/17/2026 17:27 | 10 | 102.08 |
| 07/17/2026 17:27 | 100 | 102.10 |
| 07/17/2026 17:27 | 81 | 102.08 |
| 07/17/2026 17:27 | 70 | 102.08 |
| 07/17/2026 17:27 | 83 | 102.08 |
| 07/17/2026 17:27 | 49 | 102.08 |
| 07/17/2026 17:27 | 151 | 102.08 |
| 07/17/2026 17:27 | 49 | 102.10 |
| 07/17/2026 17:27 | 154 | 102.10 |
| 07/17/2026 17:27 | 154 | 102.10 |
| 07/17/2026 17:27 | 117 | 102.14 |
| 07/17/2026 17:27 | 110 | 102.12 |
| 07/17/2026 17:27 | 84 | 102.12 |
| 07/17/2026 17:27 | 90 | 102.12 |
| 07/17/2026 17:27 | 103 | 102.12 |
| 07/17/2026 17:27 | 157 | 102.12 |
| 07/17/2026 17:27 | 26 | 102.12 |
| 07/17/2026 17:27 | 71 | 102.12 |
| 07/17/2026 17:27 | 79 | 102.12 |
| 07/17/2026 17:27 | 88 | 102.10 |
| 07/17/2026 17:27 | 86 | 102.10 |
| 07/17/2026 17:27 | 86 | 102.10 |
| 07/17/2026 17:27 | 108 | 102.10 |
| 07/17/2026 17:27 | 71 | 102.10 |
| 07/17/2026 17:27 | 103 | 102.10 |
| 07/17/2026 17:27 | 191 | 102.10 |
| 07/17/2026 17:27 | 154 | 102.10 |
| 07/17/2026 17:27 | 78 | 102.08 |
| 07/17/2026 17:27 | 74 | 102.08 |
| 07/17/2026 17:27 | 49 | 102.08 |
| 07/17/2026 17:27 | 70 | 102.08 |
| 07/17/2026 17:27 | 103 | 102.08 |
| 07/17/2026 17:27 | 112 | 102.08 |
| 07/17/2026 17:27 | 151 | 102.08 |
| 07/17/2026 17:27 | 191 | 102.08 |
| 07/17/2026 17:27 | 143 | 102.06 |
| 07/17/2026 17:27 | 115 | 102.06 |
| 07/17/2026 17:27 | 147 | 102.06 |
| 07/17/2026 17:27 | 152 | 102.06 |
| 07/17/2026 17:27 | 5 | 102.06 |
| 07/17/2026 17:27 | 34 | 102.06 |
| 07/17/2026 17:27 | 49 | 102.06 |
| 07/17/2026 17:27 | 157 | 102.06 |
| 07/17/2026 17:27 | 30 | 102.06 |
| 07/17/2026 17:27 | 135 | 102.06 |
| 07/17/2026 17:27 | 46 | 102.08 |
| 07/17/2026 17:27 | 140 | 102.08 |
| 07/17/2026 17:27 | 312 | 102.08 |
| 07/17/2026 17:27 | 150 | 102.10 |
| 07/17/2026 17:27 | 155 | 102.10 |
| 07/17/2026 17:27 | 71 | 102.10 |
| 07/17/2026 17:27 | 64 | 102.10 |
| 07/17/2026 17:27 | 115 | 102.10 |
| 07/17/2026 17:27 | 102 | 102.10 |
| 07/17/2026 17:27 | 162 | 102.10 |
| 07/17/2026 17:27 | 191 | 102.10 |
| 07/17/2026 17:27 | 112 | 102.12 |
| 07/17/2026 17:27 | 71 | 102.12 |
| 07/17/2026 17:27 | 128 | 102.12 |
| 07/17/2026 17:27 | 191 | 102.12 |
| 07/17/2026 17:27 | 165 | 102.12 |
| 07/17/2026 17:27 | 102 | 102.12 |
| 07/17/2026 17:27 | 97 | 102.14 |
| 07/17/2026 17:27 | 31 | 102.14 |
| 07/17/2026 17:27 | 71 | 102.14 |
| 07/17/2026 17:27 | 98 | 102.14 |
| 07/17/2026 17:27 | 93 | 102.14 |
| 07/17/2026 17:27 | 9 | 102.14 |
| 07/17/2026 17:27 | 82 | 102.16 |
| 07/17/2026 17:27 | 150 | 102.16 |
| 07/17/2026 17:27 | 102 | 102.16 |
| 07/17/2026 17:27 | 191 | 102.16 |
| 07/17/2026 17:27 | 103 | 102.16 |
| 07/17/2026 17:27 | 120 | 102.16 |
| 07/17/2026 17:27 | 103 | 102.14 |
| 07/17/2026 17:27 | 102 | 102.14 |
| 07/17/2026 17:27 | 191 | 102.14 |
| 07/17/2026 17:27 | 101 | 102.14 |
| 07/17/2026 17:27 | 115 | 102.14 |
| 07/17/2026 17:27 | 70 | 102.12 |
| 07/17/2026 17:27 | 83 | 102.12 |
| 07/17/2026 17:27 | 102 | 102.12 |
| 07/17/2026 17:27 | 102 | 102.12 |
| 07/17/2026 17:27 | 191 | 102.12 |
| 07/17/2026 17:27 | 84 | 102.12 |
| 07/17/2026 17:27 | 101 | 102.12 |
| 07/17/2026 17:27 | 113 | 102.12 |
| 07/17/2026 17:27 | 584 | 102.12 |
| 07/17/2026 17:27 | 116 | 102.10 |
| 07/17/2026 17:27 | 23 | 102.10 |
| 07/17/2026 17:27 | 102 | 102.10 |
| 07/17/2026 17:27 | 75 | 102.10 |
| 07/17/2026 17:27 | 73 | 102.10 |
| 07/17/2026 17:27 | 191 | 102.10 |
| 07/17/2026 17:27 | 20 | 102.10 |
| 07/17/2026 17:27 | 150 | 102.10 |
| 07/17/2026 17:27 | 100 | 102.10 |
| 07/17/2026 17:27 | 591 | 102.10 |
| 07/17/2026 17:27 | 47 | 102.08 |
| 07/17/2026 17:27 | 3 | 102.08 |
| 07/17/2026 17:27 | 74 | 102.06 |
| 07/17/2026 17:27 | 245 | 102.06 |
| 07/17/2026 17:27 | 97 | 102.06 |
| 07/17/2026 17:27 | 26 | 102.04 |
| 07/17/2026 17:27 | 787 | 102.04 |
| 07/17/2026 17:27 | 73 | 102.04 |
| 07/17/2026 17:27 | 101 | 102.04 |
| 07/17/2026 17:27 | 50 | 102.04 |
| 07/17/2026 17:27 | 177 | 102.04 |
| 07/17/2026 17:27 | 191 | 102.04 |
| 07/17/2026 17:26 | 24 | 102.02 |
| 07/17/2026 17:26 | 108 | 102.02 |
| 07/17/2026 17:26 | 22 | 102.00 |
| 07/17/2026 17:26 | 115 | 102.00 |
| 07/17/2026 17:26 | 190 | 102.00 |
| 07/17/2026 17:26 | 136 | 102.00 |
| 07/17/2026 17:26 | 101 | 102.02 |
| 07/17/2026 17:26 | 111 | 102.02 |
| 07/17/2026 17:26 | 4 | 102.02 |
| 07/17/2026 17:26 | 169 | 102.02 |
| 07/17/2026 17:26 | 27 | 102.02 |
| 07/17/2026 17:26 | 100 | 102.02 |
| 07/17/2026 17:26 | 9 | 102.01 |
| 07/17/2026 17:26 | 3 | 102.02 |
| 07/17/2026 17:26 | 94 | 102.02 |
| 07/17/2026 17:26 | 97 | 102.02 |
| 07/17/2026 17:26 | 4 | 102.02 |
| 07/17/2026 17:26 | 191 | 102.02 |
| 07/17/2026 17:26 | 113 | 102.02 |
| 07/17/2026 17:26 | 156 | 102.02 |
| 07/17/2026 17:26 | 101 | 102.02 |
| 07/17/2026 17:26 | 125 | 102.02 |
| 07/17/2026 17:26 | 11 | 102.02 |
| 07/17/2026 17:26 | 3 | 102.02 |
| 07/17/2026 17:26 | 97 | 102.02 |
| 07/17/2026 17:26 | 100 | 102.00 |
| 07/17/2026 17:26 | 143 | 102.00 |
| 07/17/2026 17:26 | 26 | 102.00 |
| 07/17/2026 17:26 | 22 | 102.00 |
| 07/17/2026 17:26 | 143 | 102.00 |
| 07/17/2026 17:26 | 191 | 102.00 |
| 07/17/2026 17:26 | 27 | 102.00 |
| 07/17/2026 17:26 | 9 | 102.00 |
| 07/17/2026 17:26 | 15 | 102.00 |
| 07/17/2026 17:26 | 70 | 102.00 |
| 07/17/2026 17:26 | 191 | 102.00 |
| 07/17/2026 17:26 | 191 | 102.00 |
| 07/17/2026 17:26 | 100 | 102.00 |
| 07/17/2026 17:26 | 134 | 102.00 |
| 07/17/2026 17:26 | 41 | 102.00 |
| 07/17/2026 17:26 | 3 | 102.00 |
| 07/17/2026 17:26 | 1 | 102.00 |
| 07/17/2026 17:25 | 111 | 102.02 |
| 07/17/2026 17:25 | 49 | 102.02 |
| 07/17/2026 17:25 | 112 | 102.02 |
| 07/17/2026 17:25 | 191 | 102.02 |
| 07/17/2026 17:25 | 101 | 102.02 |
| 07/17/2026 17:25 | 37 | 102.02 |
| 07/17/2026 17:25 | 44 | 102.02 |
| 07/17/2026 17:25 | 34 | 102.02 |
| 07/17/2026 17:25 | 3 | 102.04 |
| 07/17/2026 17:25 | 101 | 102.04 |
| 07/17/2026 17:25 | 49 | 102.04 |
| 07/17/2026 17:25 | 177 | 102.04 |
| 07/17/2026 17:25 | 50 | 102.04 |
| 07/17/2026 17:25 | 191 | 102.04 |
| 07/17/2026 17:25 | 111 | 102.04 |
| 07/17/2026 17:25 | 95 | 102.04 |
| 07/17/2026 17:25 | 49 | 102.06 |
| 07/17/2026 17:25 | 60 | 102.06 |
| 07/17/2026 17:25 | 8 | 102.06 |
| 07/17/2026 17:25 | 56 | 102.06 |
| 07/17/2026 17:25 | 100 | 102.06 |
| 07/17/2026 17:25 | 141 | 102.06 |
| 07/17/2026 17:25 | 116 | 102.04 |
| 07/17/2026 17:25 | 189 | 102.04 |
| 07/17/2026 17:25 | 3 | 102.06 |
| 07/17/2026 17:25 | 47 | 102.06 |
| 07/17/2026 17:25 | 2 | 102.06 |
| 07/17/2026 17:25 | 49 | 102.06 |
| 07/17/2026 17:25 | 158 | 102.06 |
| 07/17/2026 17:25 | 127 | 102.06 |
| 07/17/2026 17:25 | 10 | 102.06 |
| 07/17/2026 17:25 | 54 | 102.06 |
| 07/17/2026 17:25 | 49 | 102.06 |
| 07/17/2026 17:25 | 21 | 102.06 |
| 07/17/2026 17:25 | 218 | 102.06 |
| 07/17/2026 17:25 | 74 | 102.06 |
| 07/17/2026 17:25 | 73 | 102.06 |
| 07/17/2026 17:25 | 49 | 102.04 |
| 07/17/2026 17:25 | 71 | 102.04 |
| 07/17/2026 17:25 | 49 | 102.04 |
| 07/17/2026 17:25 | 35 | 102.04 |
| 07/17/2026 17:25 | 1 | 102.04 |
| 07/17/2026 17:25 | 142 | 102.02 |
| 07/17/2026 17:25 | 46 | 102.02 |
| 07/17/2026 17:25 | 72 | 102.03 |
| 07/17/2026 17:25 | 85 | 102.03 |
| 07/17/2026 17:25 | 63 | 102.02 |
| 07/17/2026 17:24 | 33 | 102.00 |
| 07/17/2026 17:24 | 3 | 102.00 |
| 07/17/2026 17:24 | 14 | 102.00 |
| 07/17/2026 17:24 | 276 | 102.00 |
| 07/17/2026 17:24 | 40 | 102.02 |
| 07/17/2026 17:24 | 72 | 102.02 |
| 07/17/2026 17:24 | 79 | 102.02 |
| 07/17/2026 17:24 | 16 | 102.02 |
| 07/17/2026 17:24 | 14 | 102.02 |
| 07/17/2026 17:24 | 7 | 102.02 |
| 07/17/2026 17:24 | 112 | 102.02 |
| 07/17/2026 17:24 | 18 | 102.01 |
| 07/17/2026 17:24 | 56 | 102.02 |
| 07/17/2026 17:24 | 26 | 102.02 |
| 07/17/2026 17:24 | 91 | 102.02 |
| 07/17/2026 17:24 | 12 | 102.02 |
| 07/17/2026 17:24 | 200 | 102.02 |
| 07/17/2026 17:24 | 11 | 102.02 |
| 07/17/2026 17:24 | 35 | 102.02 |
| 07/17/2026 17:24 | 62 | 102.02 |
| 07/17/2026 17:23 | 8 | 102.04 |
| 07/17/2026 17:23 | 191 | 102.04 |
| 07/17/2026 17:23 | 191 | 102.04 |
| 07/17/2026 17:23 | 62 | 102.04 |
| 07/17/2026 17:23 | 24 | 102.04 |
| 07/17/2026 17:23 | 24 | 102.04 |
| 07/17/2026 17:23 | 191 | 102.04 |
| 07/17/2026 17:23 | 35 | 102.02 |
| 07/17/2026 17:23 | 72 | 102.04 |
| 07/17/2026 17:23 | 368 | 102.04 |
| 07/17/2026 17:23 | 27 | 102.04 |
| 07/17/2026 17:22 | 70 | 102.02 |
| 07/17/2026 17:22 | 116 | 102.02 |
| 07/17/2026 17:22 | 2 | 102.02 |
| 07/17/2026 17:22 | 357 | 102.02 |
| 07/17/2026 17:22 | 27 | 102.02 |
| 07/17/2026 17:22 | 3 | 102.04 |
| 07/17/2026 17:22 | 132 | 102.04 |
| 07/17/2026 17:22 | 10 | 102.04 |
| 07/17/2026 17:22 | 177 | 102.04 |
| 07/17/2026 17:22 | 49 | 102.04 |
| 07/17/2026 17:22 | 108 | 102.04 |
| 07/17/2026 17:22 | 63 | 102.04 |
| 07/17/2026 17:22 | 191 | 102.04 |
| 07/17/2026 17:22 | 127 | 102.04 |
| 07/17/2026 17:22 | 60 | 102.04 |
| 07/17/2026 17:22 | 124 | 102.04 |
| 07/17/2026 17:22 | 100 | 102.04 |
| 07/17/2026 17:22 | 28 | 102.04 |
| 07/17/2026 17:22 | 562 | 102.04 |
| 07/17/2026 17:22 | 101 | 102.04 |
| 07/17/2026 17:22 | 127 | 102.04 |
| 07/17/2026 17:22 | 22 | 102.04 |
| 07/17/2026 17:22 | 183 | 102.02 |
| 07/17/2026 17:22 | 8 | 102.02 |
| 07/17/2026 17:22 | 81 | 102.02 |
| 07/17/2026 17:22 | 1 | 102.00 |
| 07/17/2026 17:22 | 208 | 102.00 |
| 07/17/2026 17:22 | 97 | 102.00 |
| 07/17/2026 17:22 | 1 | 102.00 |
| 07/17/2026 17:22 | 24 | 102.00 |
| 07/17/2026 17:22 | 11 | 102.00 |
| 07/17/2026 17:22 | 47 | 102.00 |
| 07/17/2026 17:22 | 11 | 102.00 |
| 07/17/2026 17:22 | 5 | 102.00 |
| 07/17/2026 17:22 | 85 | 101.98 |
| 07/17/2026 17:22 | 85 | 101.98 |
| 07/17/2026 17:22 | 50 | 101.98 |
| 07/17/2026 17:22 | 108 | 101.98 |
| 07/17/2026 17:22 | 20 | 101.96 |
| 07/17/2026 17:22 | 131 | 101.96 |
| 07/17/2026 17:22 | 24 | 101.96 |
| 07/17/2026 17:22 | 1 | 101.96 |
| 07/17/2026 17:22 | 131 | 101.96 |
| 07/17/2026 17:22 | 43 | 101.96 |
| 07/17/2026 17:22 | 37 | 101.96 |
| 07/17/2026 17:22 | 101 | 101.96 |
| 07/17/2026 17:22 | 49 | 101.94 |
| 07/17/2026 17:22 | 67 | 101.94 |
| 07/17/2026 17:21 | 2 | 101.94 |
| 07/17/2026 17:21 | 115 | 101.94 |
| 07/17/2026 17:21 | 109 | 101.94 |
| 07/17/2026 17:21 | 160 | 101.94 |
| 07/17/2026 17:21 | 112 | 101.94 |
| 07/17/2026 17:21 | 113 | 101.94 |
| 07/17/2026 17:21 | 66 | 101.94 |
| 07/17/2026 17:21 | 45 | 101.94 |
| 07/17/2026 17:21 | 112 | 101.94 |
| 07/17/2026 17:21 | 111 | 101.94 |
| 07/17/2026 17:21 | 81 | 101.94 |
| 07/17/2026 17:21 | 151 | 101.94 |
| 07/17/2026 17:21 | 112 | 101.94 |
| 07/17/2026 17:21 | 81 | 101.94 |
| 07/17/2026 17:21 | 26 | 101.94 |
| 07/17/2026 17:21 | 64 | 101.94 |
| 07/17/2026 17:21 | 101 | 101.94 |
| 07/17/2026 17:21 | 160 | 101.94 |
| 07/17/2026 17:20 | 49 | 101.92 |
| 07/17/2026 17:20 | 49 | 101.92 |
| 07/17/2026 17:20 | 101 | 101.92 |
| 07/17/2026 17:20 | 149 | 101.92 |
| 07/17/2026 17:20 | 49 | 101.92 |
| 07/17/2026 17:20 | 107 | 101.92 |
| 07/17/2026 17:20 | 114 | 101.92 |
| 07/17/2026 17:20 | 49 | 101.92 |
| 07/17/2026 17:20 | 97 | 101.92 |
| 07/17/2026 17:20 | 86 | 101.92 |
| 07/17/2026 17:20 | 25 | 101.92 |
| 07/17/2026 17:20 | 191 | 101.92 |
| 07/17/2026 17:20 | 8 | 101.92 |
| 07/17/2026 17:20 | 68 | 101.92 |
| 07/17/2026 17:20 | 16 | 101.90 |
| 07/17/2026 17:20 | 2 | 101.90 |
| 07/17/2026 17:20 | 23 | 101.90 |
| 07/17/2026 17:20 | 101 | 101.90 |
| 07/17/2026 17:20 | 148 | 101.88 |
| 07/17/2026 17:20 | 191 | 101.88 |
| 07/17/2026 17:20 | 60 | 101.88 |
| 07/17/2026 17:20 | 191 | 101.88 |
| 07/17/2026 17:20 | 65 | 101.88 |
| 07/17/2026 17:20 | 191 | 101.88 |
| 07/17/2026 17:20 | 27 | 101.88 |
| 07/17/2026 17:20 | 100 | 101.88 |
| 07/17/2026 17:20 | 101 | 101.88 |
| 07/17/2026 17:20 | 41 | 101.86 |
| 07/17/2026 17:20 | 110 | 101.86 |
| 07/17/2026 17:20 | 191 | 101.86 |
| 07/17/2026 17:20 | 25 | 101.86 |
| 07/17/2026 17:20 | 4 | 101.86 |
| 07/17/2026 17:20 | 1 | 101.86 |
| 07/17/2026 17:20 | 4 | 101.86 |
| 07/17/2026 17:20 | 234 | 101.88 |
| 07/17/2026 17:20 | 101 | 101.88 |
| 07/17/2026 17:20 | 150 | 101.88 |
| 07/17/2026 17:20 | 97 | 101.88 |
| 07/17/2026 17:20 | 116 | 101.88 |
| 07/17/2026 17:20 | 150 | 101.88 |
| 07/17/2026 17:20 | 136 | 101.88 |
| 07/17/2026 17:20 | 73 | 101.88 |
| 07/17/2026 17:20 | 9 | 101.86 |
| 07/17/2026 17:20 | 49 | 101.86 |
| 07/17/2026 17:20 | 101 | 101.86 |
| 07/17/2026 17:20 | 48 | 101.88 |
| 07/17/2026 17:20 | 191 | 101.86 |
| 07/17/2026 17:20 | 40 | 101.86 |
| 07/17/2026 17:20 | 66 | 101.86 |
| 07/17/2026 17:20 | 9 | 101.86 |
| 07/17/2026 17:20 | 1 | 101.86 |
| 07/17/2026 17:20 | 103 | 101.86 |
| 07/17/2026 17:20 | 78 | 101.86 |
| 07/17/2026 17:19 | 49 | 101.88 |
| 07/17/2026 17:19 | 49 | 101.88 |
| 07/17/2026 17:19 | 116 | 101.88 |
| 07/17/2026 17:19 | 191 | 101.88 |
| 07/17/2026 17:19 | 101 | 101.88 |
| 07/17/2026 17:19 | 56 | 101.88 |
| 07/17/2026 17:19 | 49 | 101.88 |
| 07/17/2026 17:19 | 112 | 101.90 |
| 07/17/2026 17:19 | 172 | 101.90 |
| 07/17/2026 17:19 | 18 | 101.91 |
| 07/17/2026 17:19 | 24 | 101.90 |
| 07/17/2026 17:19 | 113 | 101.90 |
| 07/17/2026 17:19 | 99 | 101.90 |
| 07/17/2026 17:19 | 36 | 101.90 |
| 07/17/2026 17:19 | 191 | 101.90 |
| 07/17/2026 17:19 | 36 | 101.90 |
| 07/17/2026 17:19 | 94 | 101.88 |
| 07/17/2026 17:19 | 97 | 101.88 |
| 07/17/2026 17:19 | 49 | 101.88 |
| 07/17/2026 17:19 | 49 | 101.90 |
| 07/17/2026 17:19 | 136 | 101.90 |
| 07/17/2026 17:19 | 34 | 101.90 |
| 07/17/2026 17:19 | 191 | 101.90 |
| 07/17/2026 17:19 | 259 | 101.92 |
| 07/17/2026 17:19 | 119 | 101.92 |
| 07/17/2026 17:19 | 68 | 101.92 |
| 07/17/2026 17:19 | 100 | 101.94 |
| 07/17/2026 17:19 | 4 | 101.94 |
| 07/17/2026 17:19 | 191 | 101.94 |
| 07/17/2026 17:19 | 160 | 101.94 |
| 07/17/2026 17:19 | 191 | 101.94 |
| 07/17/2026 17:19 | 112 | 101.94 |
| 07/17/2026 17:19 | 43 | 101.94 |
| 07/17/2026 17:19 | 82 | 101.94 |
| 07/17/2026 17:19 | 83 | 101.94 |
| 07/17/2026 17:19 | 331 | 101.94 |
| 07/17/2026 17:19 | 191 | 101.94 |
| 07/17/2026 17:19 | 115 | 101.94 |
| 07/17/2026 17:19 | 43 | 101.94 |
| 07/17/2026 17:19 | 103 | 101.94 |
| 07/17/2026 17:19 | 20 | 101.92 |
| 07/17/2026 17:19 | 14 | 101.92 |
| 07/17/2026 17:19 | 43 | 101.92 |
| 07/17/2026 17:19 | 4 | 101.90 |
| 07/17/2026 17:19 | 112 | 101.90 |
| 07/17/2026 17:19 | 504 | 101.90 |
| 07/17/2026 17:19 | 153 | 101.90 |
| 07/17/2026 17:19 | 32 | 101.90 |
| 07/17/2026 17:19 | 159 | 101.90 |
| 07/17/2026 17:19 | 74 | 101.90 |
| 07/17/2026 17:19 | 75 | 101.90 |
| 07/17/2026 17:19 | 43 | 101.90 |
| 07/17/2026 17:19 | 102 | 101.90 |
| 07/17/2026 17:19 | 23 | 101.90 |
| 07/17/2026 17:19 | 7 | 101.86 |
| 07/17/2026 17:18 | 24 | 101.88 |
| 07/17/2026 17:18 | 62 | 101.88 |
| 07/17/2026 17:18 | 3 | 101.88 |
| 07/17/2026 17:18 | 6 | 101.88 |
| 07/17/2026 17:18 | 115 | 101.88 |
| 07/17/2026 17:18 | 103 | 101.86 |
| 07/17/2026 17:18 | 147 | 101.86 |
| 07/17/2026 17:18 | 24 | 101.88 |
| 07/17/2026 17:18 | 4 | 101.88 |
| 07/17/2026 17:18 | 24 | 101.88 |
| 07/17/2026 17:18 | 103 | 101.88 |
| 07/17/2026 17:18 | 58 | 101.88 |
| 07/17/2026 17:18 | 112 | 101.88 |
| 07/17/2026 17:18 | 150 | 101.88 |
| 07/17/2026 17:18 | 191 | 101.88 |
| 07/17/2026 17:18 | 198 | 101.88 |
| 07/17/2026 17:18 | 39 | 101.88 |
| 07/17/2026 17:18 | 8 | 101.88 |
| 07/17/2026 17:18 | 128 | 101.88 |
| 07/17/2026 17:18 | 21 | 101.88 |
| 07/17/2026 17:18 | 11 | 101.88 |
| 07/17/2026 17:18 | 25 | 101.88 |
| 07/17/2026 17:17 | 63 | 101.86 |
| 07/17/2026 17:17 | 49 | 101.86 |
| 07/17/2026 17:17 | 92 | 101.86 |
| 07/17/2026 17:17 | 77 | 101.86 |
| 07/17/2026 17:17 | 80 | 101.86 |
| 07/17/2026 17:17 | 130 | 101.86 |
| 07/17/2026 17:17 | 191 | 101.86 |
| 07/17/2026 17:17 | 103 | 101.86 |
| 07/17/2026 17:17 | 20 | 101.86 |
| 07/17/2026 17:17 | 26 | 101.84 |
| 07/17/2026 17:17 | 18 | 101.84 |
| 07/17/2026 17:17 | 26 | 101.84 |
| 07/17/2026 17:17 | 78 | 101.83 |
| 07/17/2026 17:17 | 78 | 101.83 |
| 07/17/2026 17:17 | 20 | 101.82 |
| 07/17/2026 17:17 | 36 | 101.84 |
| 07/17/2026 17:17 | 41 | 101.84 |
| 07/17/2026 17:17 | 121 | 101.84 |
| 07/17/2026 17:17 | 110 | 101.86 |
| 07/17/2026 17:17 | 107 | 101.86 |
| 07/17/2026 17:17 | 31 | 101.86 |
| 07/17/2026 17:17 | 335 | 101.86 |
| 07/17/2026 17:17 | 63 | 101.88 |
| 07/17/2026 17:17 | 3 | 101.88 |
| 07/17/2026 17:17 | 145 | 101.88 |
| 07/17/2026 17:17 | 25 | 101.88 |
| 07/17/2026 17:17 | 78 | 101.88 |
| 07/17/2026 17:17 | 43 | 101.88 |
| 07/17/2026 17:17 | 191 | 101.88 |
| 07/17/2026 17:17 | 104 | 101.88 |
| 07/17/2026 17:17 | 28 | 101.88 |
| 07/17/2026 17:17 | 22 | 101.88 |
| 07/17/2026 17:17 | 92 | 101.86 |
| 07/17/2026 17:17 | 47 | 101.86 |
| 07/17/2026 17:16 | 70 | 101.86 |
| 07/17/2026 17:16 | 3 | 101.86 |
| 07/17/2026 17:16 | 13 | 101.86 |
| 07/17/2026 17:16 | 29 | 101.84 |
| 07/17/2026 17:16 | 49 | 101.84 |
| 07/17/2026 17:16 | 119 | 101.84 |
| 07/17/2026 17:16 | 191 | 101.86 |
| 07/17/2026 17:16 | 23 | 101.86 |
| 07/17/2026 17:16 | 104 | 101.86 |
| 07/17/2026 17:16 | 27 | 101.86 |
| 07/17/2026 17:16 | 63 | 101.86 |
| 07/17/2026 17:16 | 147 | 101.86 |
| 07/17/2026 17:16 | 83 | 101.86 |
| 07/17/2026 17:16 | 191 | 101.86 |
| 07/17/2026 17:16 | 76 | 101.86 |
| 07/17/2026 17:16 | 104 | 101.86 |
| 07/17/2026 17:16 | 62 | 101.84 |
| 07/17/2026 17:16 | 4 | 101.84 |
| 07/17/2026 17:16 | 99 | 101.84 |
| 07/17/2026 17:16 | 580 | 101.84 |
| 07/17/2026 17:16 | 191 | 101.84 |
| 07/17/2026 17:16 | 47 | 101.84 |
| 07/17/2026 17:16 | 80 | 101.84 |
| 07/17/2026 17:16 | 71 | 101.84 |
| 07/17/2026 17:16 | 127 | 101.84 |
| 07/17/2026 17:16 | 77 | 101.84 |
| 07/17/2026 17:16 | 101 | 101.84 |
| 07/17/2026 17:16 | 104 | 101.84 |
| 07/17/2026 17:16 | 4 | 101.82 |
| 07/17/2026 17:16 | 259 | 101.82 |
| 07/17/2026 17:16 | 88 | 101.82 |
| 07/17/2026 17:16 | 544 | 101.80 |
| 07/17/2026 17:16 | 3 | 101.80 |
| 07/17/2026 17:16 | 1 | 101.80 |
| 07/17/2026 17:16 | 11 | 101.80 |
| 07/17/2026 17:16 | 16 | 101.80 |
| 07/17/2026 17:15 | 14 | 101.80 |
| 07/17/2026 17:15 | 24 | 101.78 |
| 07/17/2026 17:15 | 19 | 101.78 |
| 07/17/2026 17:15 | 8 | 101.78 |
| 07/17/2026 17:15 | 68 | 101.76 |
| 07/17/2026 17:15 | 4 | 101.76 |
| 07/17/2026 17:15 | 3 | 101.74 |
| 07/17/2026 17:15 | 97 | 101.74 |
| 07/17/2026 17:15 | 191 | 101.74 |
| 07/17/2026 17:15 | 9 | 101.74 |
| 07/17/2026 17:15 | 24 | 101.74 |
| 07/17/2026 17:15 | 204 | 101.74 |
| 07/17/2026 17:15 | 355 | 101.74 |
| 07/17/2026 17:15 | 113 | 101.76 |
| 07/17/2026 17:15 | 191 | 101.76 |
| 07/17/2026 17:15 | 44 | 101.76 |
| 07/17/2026 17:15 | 97 | 101.78 |
| 07/17/2026 17:15 | 28 | 101.78 |
| 07/17/2026 17:15 | 28 | 101.78 |
| 07/17/2026 17:15 | 191 | 101.78 |
| 07/17/2026 17:15 | 104 | 101.78 |
| 07/17/2026 17:15 | 158 | 101.78 |
| 07/17/2026 17:15 | 129 | 101.78 |
| 07/17/2026 17:15 | 16 | 101.78 |
| 07/17/2026 17:14 | 2 | 101.80 |
| 07/17/2026 17:14 | 31 | 101.80 |
| 07/17/2026 17:14 | 30 | 101.80 |
| 07/17/2026 17:14 | 20 | 101.80 |
| 07/17/2026 17:14 | 218 | 101.80 |
| 07/17/2026 17:14 | 24 | 101.76 |
| 07/17/2026 17:14 | 34 | 101.76 |
| 07/17/2026 17:14 | 6 | 101.76 |
| 07/17/2026 17:14 | 39 | 101.76 |
| 07/17/2026 17:14 | 23 | 101.76 |
| 07/17/2026 17:14 | 126 | 101.74 |
| 07/17/2026 17:14 | 13 | 101.74 |
| 07/17/2026 17:14 | 18 | 101.73 |
| 07/17/2026 17:14 | 51 | 101.72 |
| 07/17/2026 17:14 | 40 | 101.74 |
| 07/17/2026 17:14 | 40 | 101.74 |
| 07/17/2026 17:14 | 60 | 101.74 |
| 07/17/2026 17:14 | 191 | 101.74 |
| 07/17/2026 17:14 | 191 | 101.76 |
| 07/17/2026 17:14 | 60 | 101.76 |
| 07/17/2026 17:13 | 4 | 101.76 |
| 07/17/2026 17:13 | 60 | 101.76 |
| 07/17/2026 17:13 | 129 | 101.78 |
| 07/17/2026 17:13 | 75 | 101.78 |
| 07/17/2026 17:13 | 44 | 101.78 |
| 07/17/2026 17:13 | 378 | 101.78 |
| 07/17/2026 17:13 | 191 | 101.78 |
| 07/17/2026 17:13 | 35 | 101.80 |
| 07/17/2026 17:13 | 72 | 101.80 |
| 07/17/2026 17:13 | 57 | 101.80 |
| 07/17/2026 17:13 | 92 | 101.80 |
| 07/17/2026 17:13 | 42 | 101.80 |
| 07/17/2026 17:13 | 19 | 101.80 |
| 07/17/2026 17:13 | 53 | 101.80 |
| 07/17/2026 17:13 | 33 | 101.80 |
| 07/17/2026 17:13 | 103 | 101.82 |
| 07/17/2026 17:13 | 413 | 101.82 |
| 07/17/2026 17:13 | 31 | 101.82 |
| 07/17/2026 17:13 | 22 | 101.82 |
| 07/17/2026 17:13 | 87 | 101.82 |
| 07/17/2026 17:13 | 191 | 101.82 |
| 07/17/2026 17:13 | 206 | 101.82 |
| 07/17/2026 17:13 | 29 | 101.82 |
| 07/17/2026 17:13 | 142 | 101.80 |
| 07/17/2026 17:13 | 9 | 101.82 |
| 07/17/2026 17:13 | 103 | 101.82 |
| 07/17/2026 17:13 | 45 | 101.82 |
| 07/17/2026 17:13 | 126 | 101.82 |
| 07/17/2026 17:13 | 100 | 101.82 |
| 07/17/2026 17:13 | 191 | 101.82 |
| 07/17/2026 17:13 | 104 | 101.82 |
| 07/17/2026 17:13 | 29 | 101.80 |
| 07/17/2026 17:13 | 1 | 101.80 |
| 07/17/2026 17:13 | 32 | 101.78 |
| 07/17/2026 17:13 | 63 | 101.78 |
| 07/17/2026 17:13 | 105 | 101.78 |
| 07/17/2026 17:13 | 22 | 101.78 |
| 07/17/2026 17:13 | 24 | 101.76 |
| 07/17/2026 17:13 | 68 | 101.76 |
| 07/17/2026 17:13 | 58 | 101.76 |
| 07/17/2026 17:13 | 137 | 101.76 |
| 07/17/2026 17:12 | 303 | 101.76 |
| 07/17/2026 17:12 | 112 | 101.76 |
| 07/17/2026 17:12 | 104 | 101.76 |
| 07/17/2026 17:12 | 191 | 101.76 |
| 07/17/2026 17:12 | 49 | 101.78 |
| 07/17/2026 17:12 | 133 | 101.78 |
| 07/17/2026 17:12 | 4 | 101.80 |
| 07/17/2026 17:12 | 24 | 101.76 |
| 07/17/2026 17:12 | 201 | 101.76 |
| 07/17/2026 17:12 | 23 | 101.74 |
| 07/17/2026 17:12 | 104 | 101.74 |
| 07/17/2026 17:12 | 24 | 101.74 |
| 07/17/2026 17:12 | 6 | 101.74 |
| 07/17/2026 17:12 | 301 | 101.76 |
| 07/17/2026 17:12 | 25 | 101.76 |
| 07/17/2026 17:11 | 105 | 101.76 |
| 07/17/2026 17:11 | 49 | 101.76 |
| 07/17/2026 17:11 | 9 | 101.76 |
| 07/17/2026 17:11 | 36 | 101.76 |
| 07/17/2026 17:11 | 182 | 101.76 |
| 07/17/2026 17:11 | 18 | 101.74 |
| 07/17/2026 17:11 | 144 | 101.74 |
| 07/17/2026 17:11 | 49 | 101.76 |
| 07/17/2026 17:11 | 51 | 101.76 |
| 07/17/2026 17:11 | 11 | 101.76 |
| 07/17/2026 17:11 | 4 | 101.78 |
| 07/17/2026 17:11 | 27 | 101.78 |
| 07/17/2026 17:11 | 595 | 101.78 |
| 07/17/2026 17:11 | 49 | 101.78 |
| 07/17/2026 17:11 | 19 | 101.78 |
| 07/17/2026 17:11 | 100 | 101.78 |
| 07/17/2026 17:11 | 191 | 101.78 |
| 07/17/2026 17:10 | 10 | 101.78 |
| 07/17/2026 17:10 | 68 | 101.78 |
| 07/17/2026 17:10 | 13 | 101.78 |
| 07/17/2026 17:10 | 3 | 101.78 |
| 07/17/2026 17:10 | 246 | 101.78 |
| 07/17/2026 17:10 | 49 | 101.78 |
| 07/17/2026 17:10 | 191 | 101.78 |
| 07/17/2026 17:10 | 104 | 101.78 |
| 07/17/2026 17:10 | 139 | 101.80 |
| 07/17/2026 17:10 | 125 | 101.78 |
| 07/17/2026 17:10 | 60 | 101.78 |
| 07/17/2026 17:10 | 100 | 101.78 |
| 07/17/2026 17:10 | 288 | 101.78 |
| 07/17/2026 17:10 | 28 | 101.78 |
| 07/17/2026 17:09 | 167 | 101.78 |
| 07/17/2026 17:09 | 123 | 101.78 |
| 07/17/2026 17:09 | 291 | 101.78 |
| 07/17/2026 17:09 | 2 | 101.78 |
| 07/17/2026 17:09 | 7 | 101.78 |
| 07/17/2026 17:09 | 109 | 101.78 |
| 07/17/2026 17:09 | 166 | 101.78 |
| 07/17/2026 17:09 | 149 | 101.78 |
| 07/17/2026 17:09 | 681 | 101.76 |
| 07/17/2026 17:09 | 41 | 101.76 |
| 07/17/2026 17:08 | 191 | 101.74 |
| 07/17/2026 17:08 | 191 | 101.74 |
| 07/17/2026 17:08 | 27 | 101.74 |
| 07/17/2026 17:08 | 18 | 101.72 |
| 07/17/2026 17:08 | 64 | 101.72 |
| 07/17/2026 17:08 | 120 | 101.72 |
| 07/17/2026 17:08 | 102 | 101.74 |
| 07/17/2026 17:08 | 24 | 101.74 |
| 07/17/2026 17:08 | 25 | 101.74 |
| 07/17/2026 17:08 | 24 | 101.74 |
| 07/17/2026 17:08 | 9 | 101.74 |
| 07/17/2026 17:08 | 14 | 101.74 |
| 07/17/2026 17:08 | 25 | 101.74 |
| 07/17/2026 17:08 | 10 | 101.74 |
| 07/17/2026 17:08 | 11 | 101.74 |
| 07/17/2026 17:08 | 12 | 101.74 |
| 07/17/2026 17:08 | 12 | 101.74 |
| 07/17/2026 17:08 | 26 | 101.72 |
| 07/17/2026 17:08 | 446 | 101.72 |
| 07/17/2026 17:08 | 92 | 101.72 |
| 07/17/2026 17:08 | 13 | 101.72 |
| 07/17/2026 17:08 | 38 | 101.72 |
| 07/17/2026 17:08 | 27 | 101.72 |
| 07/17/2026 17:08 | 76 | 101.72 |
| 07/17/2026 17:08 | 21 | 101.72 |
| 07/17/2026 17:08 | 191 | 101.72 |
| 07/17/2026 17:08 | 26 | 101.72 |
| 07/17/2026 17:08 | 98 | 101.72 |
| 07/17/2026 17:08 | 100 | 101.70 |
| 07/17/2026 17:08 | 69 | 101.70 |
| 07/17/2026 17:08 | 191 | 101.70 |
| 07/17/2026 17:08 | 80 | 101.70 |
| 07/17/2026 17:07 | 70 | 101.70 |
| 07/17/2026 17:07 | 111 | 101.70 |
| 07/17/2026 17:07 | 100 | 101.70 |
| 07/17/2026 17:07 | 191 | 101.70 |
| 07/17/2026 17:07 | 69 | 101.72 |
| 07/17/2026 17:07 | 109 | 101.72 |
| 07/17/2026 17:07 | 54 | 101.72 |
| 07/17/2026 17:07 | 141 | 101.72 |
| 07/17/2026 17:07 | 181 | 101.72 |
| 07/17/2026 17:07 | 128 | 101.72 |
| 07/17/2026 17:07 | 99 | 101.72 |
| 07/17/2026 17:07 | 114 | 101.72 |
| 07/17/2026 17:07 | 97 | 101.74 |
| 07/17/2026 17:07 | 39 | 101.74 |
| 07/17/2026 17:07 | 191 | 101.74 |
| 07/17/2026 17:07 | 26 | 101.74 |
| 07/17/2026 17:07 | 194 | 101.74 |
| 07/17/2026 17:07 | 5 | 101.74 |
| 07/17/2026 17:07 | 97 | 101.74 |
| 07/17/2026 17:07 | 30 | 101.74 |
| 07/17/2026 17:06 | 84 | 101.74 |
| 07/17/2026 17:06 | 97 | 101.76 |
| 07/17/2026 17:06 | 20 | 101.76 |
| 07/17/2026 17:06 | 108 | 101.76 |
| 07/17/2026 17:06 | 38 | 101.76 |
| 07/17/2026 17:06 | 20 | 101.76 |
| 07/17/2026 17:06 | 164 | 101.76 |
| 07/17/2026 17:06 | 191 | 101.74 |
| 07/17/2026 17:06 | 23 | 101.74 |
| 07/17/2026 17:06 | 29 | 101.74 |
| 07/17/2026 17:06 | 17 | 101.73 |
| 07/17/2026 17:06 | 57 | 101.74 |
| 07/17/2026 17:06 | 49 | 101.74 |
| 07/17/2026 17:06 | 107 | 101.74 |
| 07/17/2026 17:06 | 49 | 101.74 |
| 07/17/2026 17:06 | 214 | 101.74 |
| 07/17/2026 17:06 | 49 | 101.76 |
| 07/17/2026 17:06 | 38 | 101.76 |
| 07/17/2026 17:06 | 39 | 101.76 |
| 07/17/2026 17:06 | 1 | 101.76 |
| 07/17/2026 17:06 | 109 | 101.76 |
| 07/17/2026 17:05 | 106 | 101.78 |
| 07/17/2026 17:05 | 25 | 101.78 |
| 07/17/2026 17:05 | 191 | 101.78 |
| 07/17/2026 17:05 | 20 | 101.76 |
| 07/17/2026 17:05 | 6 | 101.78 |
| 07/17/2026 17:05 | 97 | 101.78 |
| 07/17/2026 17:05 | 31 | 101.78 |
| 07/17/2026 17:05 | 219 | 101.78 |
| 07/17/2026 17:05 | 22 | 101.78 |
| 07/17/2026 17:05 | 35 | 101.76 |
| 07/17/2026 17:04 | 191 | 101.76 |
| 07/17/2026 17:04 | 191 | 101.76 |
| 07/17/2026 17:04 | 71 | 101.76 |
| 07/17/2026 17:04 | 516 | 101.76 |
| 07/17/2026 17:04 | 100 | 101.76 |
| 07/17/2026 17:04 | 49 | 101.74 |
| 07/17/2026 17:04 | 112 | 101.74 |
| 07/17/2026 17:04 | 87 | 101.74 |
| 07/17/2026 17:04 | 34 | 101.74 |
| 07/17/2026 17:04 | 99 | 101.74 |
| 07/17/2026 17:04 | 100 | 101.72 |
| 07/17/2026 17:04 | 22 | 101.72 |
| 07/17/2026 17:04 | 58 | 101.74 |
| 07/17/2026 17:04 | 99 | 101.74 |
| 07/17/2026 17:04 | 191 | 101.74 |
| 07/17/2026 17:04 | 44 | 101.72 |
| 07/17/2026 17:04 | 1 | 101.72 |
| 07/17/2026 17:04 | 12 | 101.74 |
| 07/17/2026 17:04 | 130 | 101.76 |
| 07/17/2026 17:04 | 126 | 101.76 |
| 07/17/2026 17:04 | 115 | 101.76 |
| 07/17/2026 17:04 | 1 | 101.76 |
| 07/17/2026 17:04 | 191 | 101.76 |
| 07/17/2026 17:04 | 99 | 101.76 |
| 07/17/2026 17:04 | 92 | 101.74 |
| 07/17/2026 17:04 | 81 | 101.74 |
| 07/17/2026 17:04 | 40 | 101.74 |
| 07/17/2026 17:04 | 3 | 101.74 |
| 07/17/2026 17:04 | 143 | 101.74 |
| 07/17/2026 17:04 | 116 | 101.74 |
| 07/17/2026 17:04 | 49 | 101.74 |
| 07/17/2026 17:04 | 116 | 101.74 |
| 07/17/2026 17:04 | 191 | 101.74 |
| 07/17/2026 17:03 | 191 | 101.76 |
| 07/17/2026 17:03 | 119 | 101.76 |
| 07/17/2026 17:03 | 20 | 101.76 |
| 07/17/2026 17:03 | 70 | 101.76 |
| 07/17/2026 17:03 | 63 | 101.74 |
| 07/17/2026 17:03 | 32 | 101.74 |
| 07/17/2026 17:03 | 22 | 101.74 |
| 07/17/2026 17:03 | 9 | 101.74 |
| 07/17/2026 17:03 | 13 | 101.72 |
| 07/17/2026 17:03 | 27 | 101.72 |
| 07/17/2026 17:03 | 6 | 101.70 |
| 07/17/2026 17:02 | 64 | 101.70 |
| 07/17/2026 17:02 | 12 | 101.70 |
| 07/17/2026 17:02 | 10 | 101.70 |
| 07/17/2026 17:02 | 15 | 101.70 |
| 07/17/2026 17:02 | 75 | 101.70 |
| 07/17/2026 17:02 | 25 | 101.70 |
| 07/17/2026 17:02 | 25 | 101.70 |
| 07/17/2026 17:02 | 15 | 101.70 |
| 07/17/2026 17:02 | 120 | 101.70 |
| 07/17/2026 17:02 | 18 | 101.70 |
| 07/17/2026 17:02 | 105 | 101.70 |
| 07/17/2026 17:02 | 80 | 101.70 |
| 07/17/2026 17:02 | 112 | 101.72 |
| 07/17/2026 17:02 | 23 | 101.72 |
| 07/17/2026 17:02 | 91 | 101.72 |
| 07/17/2026 17:02 | 91 | 101.72 |
| 07/17/2026 17:02 | 7 | 101.72 |
| 07/17/2026 17:02 | 42 | 101.72 |
| 07/17/2026 17:02 | 55 | 101.72 |
| 07/17/2026 17:02 | 257 | 101.70 |
| 07/17/2026 17:02 | 17 | 101.70 |
| 07/17/2026 17:02 | 16 | 101.70 |
| 07/17/2026 17:01 | 78 | 101.72 |
| 07/17/2026 17:01 | 145 | 101.72 |
| 07/17/2026 17:01 | 71 | 101.70 |
| 07/17/2026 17:01 | 29 | 101.70 |
| 07/17/2026 17:01 | 51 | 101.70 |
| 07/17/2026 17:01 | 10 | 101.70 |
| 07/17/2026 17:01 | 25 | 101.70 |
| 07/17/2026 17:01 | 9 | 101.70 |
| 07/17/2026 17:01 | 63 | 101.69 |
| 07/17/2026 17:01 | 64 | 101.70 |
| 07/17/2026 17:01 | 21 | 101.70 |
| 07/17/2026 17:01 | 43 | 101.70 |
| 07/17/2026 17:01 | 18 | 101.69 |
| 07/17/2026 17:01 | 3 | 101.68 |
| 07/17/2026 17:01 | 101 | 101.68 |
| 07/17/2026 17:01 | 191 | 101.68 |
| 07/17/2026 17:01 | 107 | 101.68 |
| 07/17/2026 17:01 | 105 | 101.66 |
| 07/17/2026 17:01 | 110 | 101.66 |
| 07/17/2026 17:01 | 30 | 101.66 |
| 07/17/2026 17:01 | 72 | 101.66 |
| 07/17/2026 17:01 | 41 | 101.66 |
| 07/17/2026 17:01 | 89 | 101.66 |
| 07/17/2026 17:01 | 14 | 101.66 |
| 07/17/2026 17:01 | 14 | 101.66 |
| 07/17/2026 17:01 | 73 | 101.68 |
| 07/17/2026 17:01 | 1 | 101.68 |
| 07/17/2026 17:01 | 37 | 101.68 |
| 07/17/2026 17:01 | 86 | 101.68 |
| 07/17/2026 17:01 | 15 | 101.68 |
| 07/17/2026 17:01 | 25 | 101.68 |
| 07/17/2026 17:01 | 8 | 101.68 |
| 07/17/2026 17:01 | 92 | 101.68 |
| 07/17/2026 17:01 | 44 | 101.68 |
| 07/17/2026 17:01 | 16 | 101.68 |
| 07/17/2026 17:01 | 32 | 101.68 |
| 07/17/2026 17:01 | 191 | 101.68 |
| 07/17/2026 17:00 | 191 | 101.68 |
| 07/17/2026 17:00 | 12 | 101.70 |
| 07/17/2026 17:00 | 10 | 101.68 |
| 07/17/2026 17:00 | 62 | 101.68 |
| 07/17/2026 17:00 | 24 | 101.68 |
| 07/17/2026 17:00 | 100 | 101.68 |
| 07/17/2026 17:00 | 75 | 101.68 |
| 07/17/2026 17:00 | 234 | 101.68 |
| 07/17/2026 17:00 | 23 | 101.68 |
| 07/17/2026 17:00 | 5 | 101.68 |
| 07/17/2026 17:00 | 31 | 101.68 |
| 07/17/2026 17:00 | 10 | 101.68 |
| 07/17/2026 17:00 | 126 | 101.68 |
| 07/17/2026 17:00 | 99 | 101.68 |
| 07/17/2026 17:00 | 3 | 101.70 |
| 07/17/2026 17:00 | 122 | 101.70 |
| 07/17/2026 17:00 | 53 | 101.70 |
| 07/17/2026 17:00 | 45 | 101.70 |
| 07/17/2026 17:00 | 6 | 101.70 |
| 07/17/2026 17:00 | 39 | 101.70 |
| 07/17/2026 17:00 | 46 | 101.72 |
| 07/17/2026 17:00 | 116 | 101.72 |
| 07/17/2026 17:00 | 17 | 101.72 |
| 07/17/2026 17:00 | 111 | 101.72 |
| 07/17/2026 17:00 | 191 | 101.72 |
| 07/17/2026 17:00 | 114 | 101.72 |
| 07/17/2026 17:00 | 25 | 101.72 |
| 07/17/2026 17:00 | 100 | 101.72 |
| 07/17/2026 16:59 | 11 | 101.70 |
| 07/17/2026 16:59 | 152 | 101.70 |
| 07/17/2026 16:59 | 39 | 101.70 |
| 07/17/2026 16:59 | 40 | 101.70 |
| 07/17/2026 16:59 | 32 | 101.70 |
| 07/17/2026 16:59 | 8 | 101.68 |
| 07/17/2026 16:59 | 13 | 101.68 |
| 07/17/2026 16:59 | 23 | 101.68 |
| 07/17/2026 16:59 | 53 | 101.66 |
| 07/17/2026 16:59 | 232 | 101.66 |
| 07/17/2026 16:59 | 249 | 101.66 |
| 07/17/2026 16:59 | 16 | 101.66 |
| 07/17/2026 16:59 | 138 | 101.66 |
| 07/17/2026 16:58 | 11 | 101.65 |
| 07/17/2026 16:58 | 1 | 101.66 |
| 07/17/2026 16:58 | 169 | 101.66 |
| 07/17/2026 16:58 | 10 | 101.68 |
| 07/17/2026 16:58 | 130 | 101.68 |
| 07/17/2026 16:58 | 49 | 101.70 |
| 07/17/2026 16:58 | 98 | 101.70 |
| 07/17/2026 16:58 | 191 | 101.72 |
| 07/17/2026 16:58 | 62 | 101.72 |
| 07/17/2026 16:58 | 26 | 101.70 |
| 07/17/2026 16:58 | 10 | 101.70 |
| 07/17/2026 16:58 | 28 | 101.70 |
| 07/17/2026 16:58 | 1 | 101.70 |
| 07/17/2026 16:58 | 16 | 101.70 |
| 07/17/2026 16:58 | 109 | 101.70 |
| 07/17/2026 16:58 | 6 | 101.70 |
| 07/17/2026 16:58 | 59 | 101.70 |
| 07/17/2026 16:58 | 191 | 101.70 |
| 07/17/2026 16:58 | 49 | 101.70 |
| 07/17/2026 16:58 | 12 | 101.70 |
| 07/17/2026 16:58 | 126 | 101.70 |
| 07/17/2026 16:58 | 72 | 101.72 |
| 07/17/2026 16:57 | 2 | 101.72 |
| 07/17/2026 16:57 | 50 | 101.74 |
| 07/17/2026 16:57 | 190 | 101.72 |
| 07/17/2026 16:57 | 101 | 101.72 |
| 07/17/2026 16:57 | 191 | 101.74 |
| 07/17/2026 16:57 | 126 | 101.74 |
| 07/17/2026 16:57 | 49 | 101.74 |
| 07/17/2026 16:57 | 191 | 101.74 |
| 07/17/2026 16:57 | 116 | 101.74 |
| 07/17/2026 16:57 | 102 | 101.76 |
| 07/17/2026 16:57 | 191 | 101.74 |
| 07/17/2026 16:57 | 136 | 101.74 |
| 07/17/2026 16:57 | 102 | 101.72 |
| 07/17/2026 16:57 | 102 | 101.72 |
| 07/17/2026 16:57 | 41 | 101.72 |
| 07/17/2026 16:57 | 191 | 101.72 |
| 07/17/2026 16:57 | 114 | 101.72 |
| 07/17/2026 16:57 | 100 | 101.72 |
| 07/17/2026 16:57 | 56 | 101.74 |
| 07/17/2026 16:57 | 106 | 101.74 |
| 07/17/2026 16:57 | 116 | 101.74 |
| 07/17/2026 16:57 | 102 | 101.74 |
| 07/17/2026 16:57 | 191 | 101.74 |
| 07/17/2026 16:57 | 196 | 101.76 |
| 07/17/2026 16:57 | 119 | 101.76 |
| 07/17/2026 16:57 | 50 | 101.76 |
| 07/17/2026 16:57 | 108 | 101.76 |
| 07/17/2026 16:57 | 102 | 101.76 |
| 07/17/2026 16:57 | 61 | 101.76 |
| 07/17/2026 16:57 | 191 | 101.76 |
| 07/17/2026 16:57 | 58 | 101.78 |
| 07/17/2026 16:57 | 81 | 101.78 |
| 07/17/2026 16:57 | 62 | 101.78 |
| 07/17/2026 16:57 | 101 | 101.78 |
| 07/17/2026 16:57 | 104 | 101.78 |
| 07/17/2026 16:57 | 61 | 101.78 |
| 07/17/2026 16:57 | 121 | 101.78 |
| 07/17/2026 16:57 | 49 | 101.78 |
| 07/17/2026 16:57 | 15 | 101.78 |
| 07/17/2026 16:57 | 191 | 101.78 |
| 07/17/2026 16:57 | 3 | 101.78 |
| 07/17/2026 16:57 | 34 | 101.80 |
| 07/17/2026 16:57 | 41 | 101.80 |
| 07/17/2026 16:57 | 51 | 101.80 |
| 07/17/2026 16:57 | 1 | 101.80 |
| 07/17/2026 16:57 | 159 | 101.80 |
| 07/17/2026 16:57 | 32 | 101.80 |
| 07/17/2026 16:57 | 98 | 101.80 |
| 07/17/2026 16:57 | 2 | 101.80 |
| 07/17/2026 16:57 | 99 | 101.80 |
| 07/17/2026 16:57 | 211 | 101.80 |
| 07/17/2026 16:57 | 195 | 101.80 |
| 07/17/2026 16:57 | 14 | 101.82 |
| 07/17/2026 16:57 | 52 | 101.82 |
| 07/17/2026 16:57 | 50 | 101.82 |
| 07/17/2026 16:57 | 2 | 101.82 |
| 07/17/2026 16:57 | 27 | 101.82 |
| 07/17/2026 16:57 | 25 | 101.82 |
| 07/17/2026 16:57 | 101 | 101.82 |
| 07/17/2026 16:57 | 345 | 101.82 |
| 07/17/2026 16:57 | 124 | 101.82 |
| 07/17/2026 16:57 | 100 | 101.82 |
| 07/17/2026 16:57 | 191 | 101.82 |
| 07/17/2026 16:57 | 10 | 101.78 |
| 07/17/2026 16:57 | 118 | 101.78 |
| 07/17/2026 16:57 | 39 | 101.78 |
| 07/17/2026 16:57 | 20 | 101.78 |
| 07/17/2026 16:57 | 15 | 101.76 |
| 07/17/2026 16:57 | 9 | 101.76 |
| 07/17/2026 16:56 | 66 | 101.76 |
| 07/17/2026 16:56 | 26 | 101.76 |
| 07/17/2026 16:56 | 10 | 101.76 |
| 07/17/2026 16:56 | 331 | 101.76 |
| 07/17/2026 16:56 | 44 | 101.76 |
| 07/17/2026 16:56 | 37 | 101.76 |
| 07/17/2026 16:56 | 45 | 101.74 |
| 07/17/2026 16:56 | 43 | 101.74 |
| 07/17/2026 16:56 | 136 | 101.74 |
| 07/17/2026 16:56 | 95 | 101.74 |
| 07/17/2026 16:56 | 22 | 101.74 |
| 07/17/2026 16:56 | 6 | 101.74 |
| 07/17/2026 16:56 | 18 | 101.74 |
| 07/17/2026 16:56 | 18 | 101.74 |
| 07/17/2026 16:56 | 53 | 101.74 |
| 07/17/2026 16:56 | 14 | 101.74 |
| 07/17/2026 16:56 | 17 | 101.72 |
| 07/17/2026 16:56 | 7 | 101.72 |
| 07/17/2026 16:56 | 23 | 101.72 |
| 07/17/2026 16:56 | 142 | 101.70 |
| 07/17/2026 16:56 | 99 | 101.70 |
| 07/17/2026 16:56 | 52 | 101.70 |
| 07/17/2026 16:56 | 105 | 101.70 |
| 07/17/2026 16:56 | 101 | 101.70 |
| 07/17/2026 16:56 | 191 | 101.70 |
| 07/17/2026 16:56 | 109 | 101.70 |
| 07/17/2026 16:55 | 140 | 101.72 |
| 07/17/2026 16:55 | 20 | 101.74 |
| 07/17/2026 16:55 | 270 | 101.74 |
| 07/17/2026 16:55 | 1 | 101.74 |
| 07/17/2026 16:55 | 12 | 101.72 |
| 07/17/2026 16:55 | 191 | 101.72 |
| 07/17/2026 16:55 | 49 | 101.72 |
| 07/17/2026 16:55 | 18 | 101.72 |
| 07/17/2026 16:55 | 191 | 101.72 |
| 07/17/2026 16:55 | 73 | 101.72 |
| 07/17/2026 16:55 | 81 | 101.72 |
| 07/17/2026 16:55 | 30 | 101.72 |
| 07/17/2026 16:55 | 34 | 101.72 |
| 07/17/2026 16:55 | 66 | 101.72 |
| 07/17/2026 16:55 | 34 | 101.70 |
| 07/17/2026 16:55 | 49 | 101.70 |
| 07/17/2026 16:55 | 111 | 101.70 |
| 07/17/2026 16:55 | 87 | 101.70 |
| 07/17/2026 16:54 | 100 | 101.72 |
| 07/17/2026 16:54 | 6 | 101.72 |
| 07/17/2026 16:54 | 40 | 101.72 |
| 07/17/2026 16:54 | 40 | 101.74 |
| 07/17/2026 16:54 | 83 | 101.73 |
| 07/17/2026 16:54 | 13 | 101.76 |
| 07/17/2026 16:54 | 52 | 101.74 |
| 07/17/2026 16:54 | 71 | 101.73 |
| 07/17/2026 16:54 | 100 | 101.74 |
| 07/17/2026 16:54 | 100 | 101.74 |
| 07/17/2026 16:54 | 114 | 101.74 |
| 07/17/2026 16:53 | 52 | 101.76 |
| 07/17/2026 16:53 | 123 | 101.78 |
| 07/17/2026 16:53 | 35 | 101.78 |
| 07/17/2026 16:53 | 1 | 101.80 |
| 07/17/2026 16:53 | 2 | 101.82 |
| 07/17/2026 16:53 | 12 | 101.82 |
| 07/17/2026 16:53 | 86 | 101.82 |
| 07/17/2026 16:53 | 58 | 101.84 |
| 07/17/2026 16:53 | 5 | 101.84 |
| 07/17/2026 16:53 | 121 | 101.84 |
| 07/17/2026 16:53 | 54 | 101.84 |
| 07/17/2026 16:53 | 169 | 101.84 |
| 07/17/2026 16:52 | 221 | 101.86 |
| 07/17/2026 16:52 | 115 | 101.86 |
| 07/17/2026 16:52 | 205 | 101.88 |
| 07/17/2026 16:52 | 59 | 101.88 |
| 07/17/2026 16:52 | 30 | 101.88 |
| 07/17/2026 16:52 | 191 | 101.88 |
| 07/17/2026 16:52 | 30 | 101.86 |
| 07/17/2026 16:52 | 34 | 101.86 |
| 07/17/2026 16:52 | 133 | 101.86 |
| 07/17/2026 16:52 | 97 | 101.86 |
| 07/17/2026 16:52 | 12 | 101.84 |
| 07/17/2026 16:52 | 10 | 101.84 |
| 07/17/2026 16:52 | 20 | 101.84 |
| 07/17/2026 16:52 | 20 | 101.84 |
| 07/17/2026 16:52 | 43 | 101.84 |
| 07/17/2026 16:52 | 200 | 101.84 |
| 07/17/2026 16:52 | 6 | 101.84 |
| 07/17/2026 16:52 | 126 | 101.84 |
| 07/17/2026 16:52 | 69 | 101.84 |
| 07/17/2026 16:52 | 11 | 101.84 |
| 07/17/2026 16:52 | 18 | 101.84 |
| 07/17/2026 16:52 | 16 | 101.84 |
| 07/17/2026 16:52 | 63 | 101.84 |
| 07/17/2026 16:51 | 2 | 101.82 |
| 07/17/2026 16:51 | 2 | 101.82 |
| 07/17/2026 16:51 | 165 | 101.82 |
| 07/17/2026 16:51 | 127 | 101.82 |
| 07/17/2026 16:51 | 50 | 101.82 |
| 07/17/2026 16:51 | 259 | 101.82 |
| 07/17/2026 16:51 | 150 | 101.82 |
| 07/17/2026 16:51 | 207 | 101.82 |
| 07/17/2026 16:51 | 16 | 101.82 |
| 07/17/2026 16:51 | 18 | 101.82 |
| 07/17/2026 16:51 | 191 | 101.82 |
| 07/17/2026 16:51 | 126 | 101.82 |
| 07/17/2026 16:51 | 53 | 101.80 |
| 07/17/2026 16:51 | 400 | 101.80 |
| 07/17/2026 16:51 | 45 | 101.80 |
| 07/17/2026 16:51 | 4 | 101.80 |
| 07/17/2026 16:51 | 59 | 101.80 |
| 07/17/2026 16:51 | 40 | 101.80 |
| 07/17/2026 16:51 | 77 | 101.80 |
| 07/17/2026 16:51 | 45 | 101.80 |
| 07/17/2026 16:51 | 25 | 101.80 |
| 07/17/2026 16:51 | 38 | 101.80 |
| 07/17/2026 16:51 | 15 | 101.80 |
| 07/17/2026 16:51 | 191 | 101.80 |
| 07/17/2026 16:51 | 7 | 101.80 |
| 07/17/2026 16:51 | 34 | 101.78 |
| 07/17/2026 16:51 | 14 | 101.78 |
| 07/17/2026 16:51 | 191 | 101.78 |
| 07/17/2026 16:50 | 86 | 101.76 |
| 07/17/2026 16:50 | 34 | 101.76 |
| 07/17/2026 16:50 | 10 | 101.76 |
| 07/17/2026 16:50 | 18 | 101.76 |
| 07/17/2026 16:50 | 25 | 101.76 |
| 07/17/2026 16:50 | 48 | 101.74 |
| 07/17/2026 16:50 | 52 | 101.74 |
| 07/17/2026 16:50 | 159 | 101.74 |
| 07/17/2026 16:50 | 19 | 101.74 |
| 07/17/2026 16:50 | 172 | 101.74 |
| 07/17/2026 16:50 | 18 | 101.74 |
| 07/17/2026 16:50 | 9 | 101.74 |
| 07/17/2026 16:50 | 11 | 101.74 |
| 07/17/2026 16:50 | 21 | 101.76 |
| 07/17/2026 16:50 | 28 | 101.76 |
| 07/17/2026 16:50 | 12 | 101.76 |
| 07/17/2026 16:50 | 9 | 101.76 |
| 07/17/2026 16:50 | 21 | 101.76 |
| 07/17/2026 16:50 | 71 | 101.76 |
| 07/17/2026 16:50 | 3 | 101.76 |
| 07/17/2026 16:50 | 79 | 101.76 |
| 07/17/2026 16:50 | 20 | 101.74 |
| 07/17/2026 16:50 | 81 | 101.74 |
| 07/17/2026 16:50 | 30 | 101.74 |
| 07/17/2026 16:50 | 100 | 101.72 |
| 07/17/2026 16:50 | 25 | 101.72 |
| 07/17/2026 16:50 | 30 | 101.72 |
| 07/17/2026 16:50 | 23 | 101.72 |
| 07/17/2026 16:50 | 2 | 101.72 |
| 07/17/2026 16:50 | 13 | 101.72 |
| 07/17/2026 16:49 | 48 | 101.70 |
| 07/17/2026 16:49 | 16 | 101.70 |
| 07/17/2026 16:49 | 54 | 101.68 |
| 07/17/2026 16:49 | 31 | 101.68 |
| 07/17/2026 16:49 | 21 | 101.68 |
| 07/17/2026 16:49 | 18 | 101.67 |
| 07/17/2026 16:49 | 8 | 101.70 |
| 07/17/2026 16:49 | 12 | 101.70 |
| 07/17/2026 16:49 | 42 | 101.70 |
| 07/17/2026 16:48 | 100 | 101.70 |
| 07/17/2026 16:48 | 8 | 101.68 |
| 07/17/2026 16:48 | 39 | 101.68 |
| 07/17/2026 16:48 | 34 | 101.68 |
| 07/17/2026 16:48 | 102 | 101.68 |
| 07/17/2026 16:48 | 38 | 101.68 |
| 07/17/2026 16:48 | 99 | 101.68 |
| 07/17/2026 16:48 | 263 | 101.68 |
| 07/17/2026 16:48 | 66 | 101.68 |
| 07/17/2026 16:48 | 82 | 101.68 |
| 07/17/2026 16:48 | 2 | 101.68 |
| 07/17/2026 16:48 | 38 | 101.68 |
| 07/17/2026 16:48 | 11 | 101.68 |
| 07/17/2026 16:48 | 30 | 101.68 |
| 07/17/2026 16:48 | 26 | 101.68 |
| 07/17/2026 16:48 | 32 | 101.66 |
| 07/17/2026 16:48 | 35 | 101.64 |
| 07/17/2026 16:48 | 10 | 101.64 |
| 07/17/2026 16:48 | 38 | 101.64 |
| 07/17/2026 16:48 | 444 | 101.64 |
| 07/17/2026 16:48 | 38 | 101.64 |
| 07/17/2026 16:48 | 53 | 101.62 |
| 07/17/2026 16:47 | 20 | 101.60 |
| 07/17/2026 16:47 | 36 | 101.60 |
| 07/17/2026 16:47 | 38 | 101.60 |
| 07/17/2026 16:47 | 17 | 101.60 |
| 07/17/2026 16:47 | 33 | 101.60 |
| 07/17/2026 16:47 | 394 | 101.60 |
| 07/17/2026 16:47 | 20 | 101.60 |
| 07/17/2026 16:47 | 38 | 101.58 |
| 07/17/2026 16:47 | 48 | 101.58 |
| 07/17/2026 16:47 | 112 | 101.56 |
| 07/17/2026 16:47 | 76 | 101.56 |
| 07/17/2026 16:47 | 13 | 101.56 |
| 07/17/2026 16:47 | 7 | 101.56 |
| 07/17/2026 16:47 | 28 | 101.56 |
| 07/17/2026 16:47 | 3 | 101.56 |
| 07/17/2026 16:47 | 20 | 101.56 |
| 07/17/2026 16:46 | 119 | 101.54 |
| 07/17/2026 16:46 | 18 | 101.52 |
| 07/17/2026 16:46 | 163 | 101.52 |
| 07/17/2026 16:46 | 73 | 101.52 |
| 07/17/2026 16:46 | 25 | 101.52 |
| 07/17/2026 16:46 | 25 | 101.52 |
| 07/17/2026 16:46 | 18 | 101.52 |
| 07/17/2026 16:46 | 179 | 101.52 |
| 07/17/2026 16:46 | 23 | 101.52 |
| 07/17/2026 16:46 | 18 | 101.52 |
| 07/17/2026 16:46 | 53 | 101.54 |
| 07/17/2026 16:46 | 102 | 101.54 |
| 07/17/2026 16:46 | 119 | 101.54 |
| 07/17/2026 16:46 | 2 | 101.54 |
| 07/17/2026 16:46 | 43 | 101.56 |
| 07/17/2026 16:46 | 56 | 101.56 |
| 07/17/2026 16:46 | 63 | 101.56 |
| 07/17/2026 16:46 | 191 | 101.56 |
| 07/17/2026 16:45 | 10 | 101.54 |
| 07/17/2026 16:45 | 69 | 101.54 |
| 07/17/2026 16:45 | 300 | 101.54 |
| 07/17/2026 16:45 | 142 | 101.54 |
| 07/17/2026 16:45 | 12 | 101.54 |
| 07/17/2026 16:45 | 6 | 101.52 |
| 07/17/2026 16:45 | 23 | 101.52 |
| 07/17/2026 16:45 | 233 | 101.52 |
| 07/17/2026 16:45 | 178 | 101.52 |
| 07/17/2026 16:45 | 22 | 101.50 |
| 07/17/2026 16:45 | 15 | 101.50 |
| 07/17/2026 16:45 | 12 | 101.50 |
| 07/17/2026 16:45 | 41 | 101.50 |
| 07/17/2026 16:45 | 22 | 101.54 |
| 07/17/2026 16:45 | 99 | 101.54 |
| 07/17/2026 16:45 | 233 | 101.54 |
| 07/17/2026 16:45 | 40 | 101.54 |
| 07/17/2026 16:45 | 40 | 101.54 |
| 07/17/2026 16:45 | 154 | 101.54 |
| 07/17/2026 16:44 | 12 | 101.56 |
| 07/17/2026 16:43 | 29 | 101.58 |
| 07/17/2026 16:43 | 30 | 101.58 |
| 07/17/2026 16:43 | 41 | 101.58 |
| 07/17/2026 16:43 | 150 | 101.58 |
| 07/17/2026 16:43 | 86 | 101.56 |
| 07/17/2026 16:43 | 201 | 101.56 |
| 07/17/2026 16:43 | 49 | 101.56 |
| 07/17/2026 16:43 | 32 | 101.56 |
| 07/17/2026 16:43 | 24 | 101.54 |
| 07/17/2026 16:43 | 77 | 101.54 |
| 07/17/2026 16:43 | 191 | 101.54 |
| 07/17/2026 16:43 | 102 | 101.54 |
| 07/17/2026 16:43 | 49 | 101.54 |
| 07/17/2026 16:43 | 40 | 101.56 |
| 07/17/2026 16:43 | 191 | 101.54 |
| 07/17/2026 16:43 | 49 | 101.54 |
| 07/17/2026 16:43 | 44 | 101.54 |
| 07/17/2026 16:43 | 62 | 101.56 |
| 07/17/2026 16:43 | 52 | 101.56 |
| 07/17/2026 16:43 | 99 | 101.56 |
| 07/17/2026 16:43 | 116 | 101.56 |
| 07/17/2026 16:43 | 191 | 101.56 |
| 07/17/2026 16:43 | 49 | 101.56 |
| 07/17/2026 16:43 | 119 | 101.56 |
| 07/17/2026 16:43 | 120 | 101.58 |
| 07/17/2026 16:43 | 229 | 101.58 |
| 07/17/2026 16:42 | 52 | 101.58 |
| 07/17/2026 16:42 | 331 | 101.58 |
| 07/17/2026 16:42 | 100 | 101.58 |
| 07/17/2026 16:42 | 20 | 101.56 |
| 07/17/2026 16:42 | 53 | 101.56 |
| 07/17/2026 16:42 | 101 | 101.56 |
| 07/17/2026 16:42 | 43 | 101.54 |
| 07/17/2026 16:42 | 57 | 101.54 |
| 07/17/2026 16:42 | 29 | 101.54 |
| 07/17/2026 16:42 | 3 | 101.52 |
| 07/17/2026 16:42 | 191 | 101.52 |
| 07/17/2026 16:42 | 49 | 101.52 |
| 07/17/2026 16:42 | 49 | 101.52 |
| 07/17/2026 16:42 | 108 | 101.52 |
| 07/17/2026 16:42 | 23 | 101.50 |
| 07/17/2026 16:42 | 33 | 101.50 |
| 07/17/2026 16:42 | 94 | 101.50 |
| 07/17/2026 16:42 | 41 | 101.50 |
| 07/17/2026 16:42 | 16 | 101.50 |
| 07/17/2026 16:42 | 13 | 101.50 |
| 07/17/2026 16:42 | 105 | 101.50 |
| 07/17/2026 16:42 | 18 | 101.48 |
| 07/17/2026 16:41 | 80 | 101.48 |
| 07/17/2026 16:41 | 133 | 101.48 |
| 07/17/2026 16:41 | 13 | 101.48 |
| 07/17/2026 16:41 | 27 | 101.48 |
| 07/17/2026 16:41 | 22 | 101.48 |
| 07/17/2026 16:41 | 156 | 101.48 |
| 07/17/2026 16:41 | 30 | 101.48 |
| 07/17/2026 16:41 | 35 | 101.48 |
| 07/17/2026 16:41 | 13 | 101.48 |
| 07/17/2026 16:41 | 60 | 101.46 |
| 07/17/2026 16:41 | 49 | 101.46 |
| 07/17/2026 16:41 | 191 | 101.46 |
| 07/17/2026 16:41 | 61 | 101.46 |
| 07/17/2026 16:41 | 316 | 101.46 |
| 07/17/2026 16:41 | 24 | 101.46 |
| 07/17/2026 16:41 | 36 | 101.46 |
| 07/17/2026 16:41 | 42 | 101.46 |
| 07/17/2026 16:41 | 1 | 101.46 |
| 07/17/2026 16:41 | 100 | 101.44 |
| 07/17/2026 16:41 | 28 | 101.44 |
| 07/17/2026 16:41 | 415 | 101.44 |
| 07/17/2026 16:41 | 10 | 101.44 |
| 07/17/2026 16:41 | 86 | 101.44 |
| 07/17/2026 16:41 | 138 | 101.44 |
| 07/17/2026 16:41 | 43 | 101.44 |
| 07/17/2026 16:41 | 13 | 101.44 |
| 07/17/2026 16:40 | 1 | 101.46 |
| 07/17/2026 16:40 | 111 | 101.44 |
| 07/17/2026 16:40 | 100 | 101.44 |
| 07/17/2026 16:40 | 27 | 101.44 |
| 07/17/2026 16:40 | 13 | 101.44 |
| 07/17/2026 16:40 | 141 | 101.44 |
| 07/17/2026 16:40 | 20 | 101.44 |
| 07/17/2026 16:40 | 92 | 101.44 |
| 07/17/2026 16:40 | 89 | 101.44 |
| 07/17/2026 16:40 | 11 | 101.44 |
| 07/17/2026 16:40 | 1 | 101.44 |
| 07/17/2026 16:40 | 19 | 101.44 |
| 07/17/2026 16:40 | 81 | 101.44 |
| 07/17/2026 16:40 | 28 | 101.44 |
| 07/17/2026 16:40 | 31 | 101.44 |
| 07/17/2026 16:40 | 15 | 101.43 |
| 07/17/2026 16:40 | 191 | 101.43 |
| 07/17/2026 16:40 | 207 | 101.42 |
| 07/17/2026 16:40 | 15 | 101.44 |
| 07/17/2026 16:39 | 11 | 101.42 |
| 07/17/2026 16:39 | 43 | 101.42 |
| 07/17/2026 16:39 | 15 | 101.42 |
| 07/17/2026 16:39 | 99 | 101.44 |
| 07/17/2026 16:39 | 49 | 101.44 |
| 07/17/2026 16:39 | 32 | 101.46 |
| 07/17/2026 16:39 | 69 | 101.46 |
| 07/17/2026 16:39 | 56 | 101.48 |
| 07/17/2026 16:38 | 31 | 101.50 |
| 07/17/2026 16:38 | 191 | 101.50 |
| 07/17/2026 16:38 | 15 | 101.50 |
| 07/17/2026 16:38 | 10 | 101.48 |
| 07/17/2026 16:38 | 14 | 101.48 |
| 07/17/2026 16:38 | 32 | 101.48 |
| 07/17/2026 16:38 | 100 | 101.48 |
| 07/17/2026 16:38 | 41 | 101.46 |
| 07/17/2026 16:38 | 15 | 101.46 |
| 07/17/2026 16:38 | 24 | 101.46 |
| 07/17/2026 16:38 | 25 | 101.46 |
| 07/17/2026 16:38 | 66 | 101.46 |
| 07/17/2026 16:38 | 191 | 101.46 |
| 07/17/2026 16:38 | 48 | 101.44 |
| 07/17/2026 16:38 | 191 | 101.44 |
| 07/17/2026 16:38 | 16 | 101.44 |
| 07/17/2026 16:38 | 10 | 101.44 |
| 07/17/2026 16:38 | 29 | 101.44 |
| 07/17/2026 16:38 | 19 | 101.44 |
| 07/17/2026 16:38 | 11 | 101.42 |
| 07/17/2026 16:38 | 21 | 101.42 |
| 07/17/2026 16:38 | 16 | 101.42 |
| 07/17/2026 16:37 | 129 | 101.42 |
| 07/17/2026 16:37 | 63 | 101.42 |
| 07/17/2026 16:37 | 37 | 101.44 |
| 07/17/2026 16:37 | 20 | 101.44 |
| 07/17/2026 16:37 | 42 | 101.42 |
| 07/17/2026 16:37 | 48 | 101.42 |
| 07/17/2026 16:37 | 15 | 101.42 |
| 07/17/2026 16:37 | 3 | 101.42 |
| 07/17/2026 16:37 | 20 | 101.42 |
| 07/17/2026 16:37 | 68 | 101.42 |
| 07/17/2026 16:37 | 7 | 101.40 |
| 07/17/2026 16:36 | 25 | 101.40 |
| 07/17/2026 16:36 | 13 | 101.40 |
| 07/17/2026 16:36 | 31 | 101.40 |
| 07/17/2026 16:36 | 21 | 101.40 |
| 07/17/2026 16:36 | 44 | 101.39 |
| 07/17/2026 16:36 | 69 | 101.39 |
| 07/17/2026 16:36 | 78 | 101.39 |
| 07/17/2026 16:36 | 56 | 101.40 |
| 07/17/2026 16:36 | 79 | 101.40 |
| 07/17/2026 16:36 | 34 | 101.40 |
| 07/17/2026 16:36 | 52 | 101.42 |
| 07/17/2026 16:36 | 71 | 101.42 |
| 07/17/2026 16:36 | 45 | 101.42 |
| 07/17/2026 16:36 | 35 | 101.42 |
| 07/17/2026 16:36 | 4 | 101.44 |
| 07/17/2026 16:36 | 49 | 101.44 |
| 07/17/2026 16:36 | 34 | 101.44 |
| 07/17/2026 16:36 | 258 | 101.44 |
| 07/17/2026 16:36 | 112 | 101.44 |
| 07/17/2026 16:36 | 23 | 101.44 |
| 07/17/2026 16:36 | 86 | 101.40 |
| 07/17/2026 16:36 | 42 | 101.40 |
| 07/17/2026 16:36 | 18 | 101.40 |
| 07/17/2026 16:36 | 43 | 101.40 |
| 07/17/2026 16:36 | 656 | 101.40 |
| 07/17/2026 16:36 | 13 | 101.38 |
| 07/17/2026 16:35 | 14 | 101.38 |
| 07/17/2026 16:35 | 25 | 101.38 |
| 07/17/2026 16:35 | 191 | 101.38 |
| 07/17/2026 16:35 | 24 | 101.38 |
| 07/17/2026 16:35 | 3 | 101.38 |
| 07/17/2026 16:35 | 13 | 101.38 |
| 07/17/2026 16:35 | 122 | 101.38 |
| 07/17/2026 16:35 | 96 | 101.38 |
| 07/17/2026 16:35 | 1 | 101.38 |
| 07/17/2026 16:35 | 80 | 101.38 |
| 07/17/2026 16:35 | 43 | 101.38 |
| 07/17/2026 16:35 | 58 | 101.36 |
| 07/17/2026 16:35 | 191 | 101.36 |
| 07/17/2026 16:35 | 27 | 101.36 |
| 07/17/2026 16:35 | 100 | 101.36 |
| 07/17/2026 16:35 | 10 | 101.36 |
| 07/17/2026 16:35 | 31 | 101.36 |
| 07/17/2026 16:35 | 18 | 101.35 |
| 07/17/2026 16:34 | 13 | 101.34 |
| 07/17/2026 16:34 | 212 | 101.34 |
| 07/17/2026 16:34 | 10 | 101.34 |
| 07/17/2026 16:34 | 34 | 101.34 |
| 07/17/2026 16:34 | 43 | 101.34 |
| 07/17/2026 16:34 | 140 | 101.32 |
| 07/17/2026 16:34 | 137 | 101.32 |
| 07/17/2026 16:34 | 93 | 101.32 |
| 07/17/2026 16:34 | 13 | 101.32 |
| 07/17/2026 16:34 | 30 | 101.32 |
| 07/17/2026 16:34 | 45 | 101.32 |
| 07/17/2026 16:34 | 3 | 101.32 |
| 07/17/2026 16:34 | 12 | 101.32 |
| 07/17/2026 16:34 | 24 | 101.32 |
| 07/17/2026 16:34 | 17 | 101.32 |
| 07/17/2026 16:34 | 23 | 101.32 |
| 07/17/2026 16:34 | 35 | 101.32 |
| 07/17/2026 16:34 | 7 | 101.32 |
| 07/17/2026 16:34 | 115 | 101.32 |
| 07/17/2026 16:33 | 30 | 101.32 |
| 07/17/2026 16:33 | 22 | 101.32 |
| 07/17/2026 16:33 | 84 | 101.32 |
| 07/17/2026 16:33 | 28 | 101.32 |
| 07/17/2026 16:33 | 143 | 101.32 |
| 07/17/2026 16:33 | 110 | 101.32 |
| 07/17/2026 16:33 | 22 | 101.34 |
| 07/17/2026 16:33 | 26 | 101.34 |
| 07/17/2026 16:33 | 42 | 101.34 |
| 07/17/2026 16:33 | 79 | 101.34 |
| 07/17/2026 16:33 | 44 | 101.34 |
| 07/17/2026 16:33 | 329 | 101.34 |
| 07/17/2026 16:33 | 191 | 101.34 |
| 07/17/2026 16:33 | 26 | 101.32 |
| 07/17/2026 16:33 | 36 | 101.32 |
| 07/17/2026 16:33 | 1 | 101.32 |
| 07/17/2026 16:33 | 53 | 101.32 |
| 07/17/2026 16:33 | 24 | 101.30 |
| 07/17/2026 16:33 | 92 | 101.30 |
| 07/17/2026 16:33 | 25 | 101.30 |
| 07/17/2026 16:33 | 231 | 101.30 |
| 07/17/2026 16:32 | 191 | 101.32 |
| 07/17/2026 16:32 | 66 | 101.32 |
| 07/17/2026 16:32 | 62 | 101.34 |
| 07/17/2026 16:32 | 41 | 101.34 |
| 07/17/2026 16:32 | 62 | 101.36 |
| 07/17/2026 16:32 | 28 | 101.36 |
| 07/17/2026 16:32 | 36 | 101.36 |
| 07/17/2026 16:32 | 17 | 101.36 |
| 07/17/2026 16:32 | 10 | 101.36 |
| 07/17/2026 16:32 | 12 | 101.36 |
| 07/17/2026 16:32 | 35 | 101.36 |
| 07/17/2026 16:32 | 21 | 101.36 |
| 07/17/2026 16:32 | 30 | 101.36 |
| 07/17/2026 16:32 | 8 | 101.36 |
| 07/17/2026 16:32 | 12 | 101.34 |
| 07/17/2026 16:32 | 70 | 101.34 |
| 07/17/2026 16:32 | 103 | 101.34 |
| 07/17/2026 16:32 | 97 | 101.34 |
| 07/17/2026 16:32 | 7 | 101.34 |
| 07/17/2026 16:32 | 4 | 101.34 |
| 07/17/2026 16:32 | 17 | 101.34 |
| 07/17/2026 16:32 | 22 | 101.34 |
| 07/17/2026 16:32 | 13 | 101.34 |
| 07/17/2026 16:31 | 14 | 101.32 |
| 07/17/2026 16:31 | 58 | 101.32 |
| 07/17/2026 16:31 | 59 | 101.32 |
| 07/17/2026 16:31 | 38 | 101.32 |
| 07/17/2026 16:31 | 27 | 101.30 |
| 07/17/2026 16:31 | 49 | 101.30 |
| 07/17/2026 16:31 | 117 | 101.30 |
| 07/17/2026 16:31 | 1 | 101.30 |
| 07/17/2026 16:31 | 22 | 101.30 |
| 07/17/2026 16:31 | 111 | 101.30 |
| 07/17/2026 16:31 | 12 | 101.30 |
| 07/17/2026 16:31 | 62 | 101.30 |
| 07/17/2026 16:31 | 49 | 101.30 |
| 07/17/2026 16:31 | 62 | 101.30 |
| 07/17/2026 16:30 | 48 | 101.30 |
| 07/17/2026 16:30 | 191 | 101.30 |
| 07/17/2026 16:30 | 100 | 101.30 |
| 07/17/2026 16:30 | 21 | 101.30 |
| 07/17/2026 16:30 | 25 | 101.30 |
| 07/17/2026 16:30 | 8 | 101.30 |
| 07/17/2026 16:30 | 23 | 101.30 |
| 07/17/2026 16:30 | 100 | 101.30 |
| 07/17/2026 16:30 | 209 | 101.30 |
| 07/17/2026 16:30 | 50 | 101.30 |
| 07/17/2026 16:30 | 18 | 101.29 |
| 07/17/2026 16:30 | 97 | 101.30 |
| 07/17/2026 16:30 | 6 | 101.30 |
| 07/17/2026 16:30 | 27 | 101.32 |
| 07/17/2026 16:30 | 105 | 101.32 |
| 07/17/2026 16:29 | 25 | 101.34 |
| 07/17/2026 16:29 | 6 | 101.36 |
| 07/17/2026 16:29 | 62 | 101.36 |
| 07/17/2026 16:29 | 38 | 101.40 |
| 07/17/2026 16:28 | 3 | 101.42 |
| 07/17/2026 16:28 | 245 | 101.42 |
| 07/17/2026 16:28 | 99 | 101.42 |
| 07/17/2026 16:28 | 38 | 101.42 |
| 07/17/2026 16:28 | 23 | 101.42 |
| 07/17/2026 16:28 | 45 | 101.40 |
| 07/17/2026 16:28 | 43 | 101.40 |
| 07/17/2026 16:27 | 107 | 101.38 |
| 07/17/2026 16:27 | 57 | 101.38 |
| 07/17/2026 16:27 | 242 | 101.38 |
| 07/17/2026 16:27 | 7 | 101.36 |
| 07/17/2026 16:27 | 76 | 101.36 |
| 07/17/2026 16:27 | 134 | 101.36 |
| 07/17/2026 16:27 | 41 | 101.34 |
| 07/17/2026 16:27 | 112 | 101.34 |
| 07/17/2026 16:27 | 86 | 101.34 |
| 07/17/2026 16:27 | 84 | 101.34 |
| 07/17/2026 16:27 | 45 | 101.32 |
| 07/17/2026 16:27 | 1 | 101.32 |
| 07/17/2026 16:27 | 38 | 101.32 |
| 07/17/2026 16:27 | 54 | 101.32 |
| 07/17/2026 16:27 | 28 | 101.32 |
| 07/17/2026 16:27 | 67 | 101.32 |
| 07/17/2026 16:27 | 191 | 101.32 |
| 07/17/2026 16:27 | 185 | 101.32 |
| 07/17/2026 16:26 | 4 | 101.32 |
| 07/17/2026 16:26 | 19 | 101.32 |
| 07/17/2026 16:26 | 5 | 101.32 |
| 07/17/2026 16:26 | 118 | 101.32 |
| 07/17/2026 16:26 | 17 | 101.32 |
| 07/17/2026 16:26 | 88 | 101.32 |
| 07/17/2026 16:26 | 42 | 101.32 |
| 07/17/2026 16:26 | 13 | 101.32 |
| 07/17/2026 16:26 | 110 | 101.32 |
| 07/17/2026 16:26 | 73 | 101.32 |
| 07/17/2026 16:26 | 61 | 101.32 |
| 07/17/2026 16:25 | 3 | 101.34 |
| 07/17/2026 16:25 | 18 | 101.34 |
| 07/17/2026 16:25 | 42 | 101.34 |
| 07/17/2026 16:25 | 50 | 101.34 |
| 07/17/2026 16:25 | 44 | 101.34 |
| 07/17/2026 16:25 | 42 | 101.34 |
| 07/17/2026 16:25 | 113 | 101.36 |
| 07/17/2026 16:25 | 24 | 101.36 |
| 07/17/2026 16:25 | 10 | 101.38 |
| 07/17/2026 16:25 | 25 | 101.36 |
| 07/17/2026 16:25 | 72 | 101.36 |
| 07/17/2026 16:25 | 92 | 101.36 |
| 07/17/2026 16:25 | 3 | 101.36 |
| 07/17/2026 16:25 | 17 | 101.36 |
| 07/17/2026 16:25 | 100 | 101.36 |
| 07/17/2026 16:25 | 50 | 101.36 |
| 07/17/2026 16:25 | 10 | 101.36 |
| 07/17/2026 16:25 | 15 | 101.36 |
| 07/17/2026 16:25 | 10 | 101.36 |
| 07/17/2026 16:25 | 25 | 101.36 |
| 07/17/2026 16:24 | 100 | 101.36 |
| 07/17/2026 16:24 | 18 | 101.35 |
| 07/17/2026 16:24 | 243 | 101.36 |
| 07/17/2026 16:24 | 38 | 101.36 |
| 07/17/2026 16:24 | 141 | 101.36 |
| 07/17/2026 16:24 | 108 | 101.36 |
| 07/17/2026 16:23 | 37 | 101.36 |
| 07/17/2026 16:23 | 35 | 101.36 |
| 07/17/2026 16:23 | 11 | 101.36 |
| 07/17/2026 16:23 | 95 | 101.36 |
| 07/17/2026 16:23 | 4 | 101.36 |
| 07/17/2026 16:23 | 100 | 101.36 |
| 07/17/2026 16:23 | 361 | 101.34 |
| 07/17/2026 16:23 | 436 | 101.34 |
| 07/17/2026 16:23 | 9 | 101.34 |
| 07/17/2026 16:23 | 34 | 101.34 |
| 07/17/2026 16:23 | 113 | 101.34 |
| 07/17/2026 16:23 | 36 | 101.32 |
| 07/17/2026 16:23 | 47 | 101.32 |
| 07/17/2026 16:23 | 100 | 101.32 |
| 07/17/2026 16:23 | 24 | 101.32 |
| 07/17/2026 16:23 | 30 | 101.32 |
| 07/17/2026 16:23 | 40 | 101.32 |
| 07/17/2026 16:23 | 34 | 101.32 |
| 07/17/2026 16:23 | 40 | 101.32 |
| 07/17/2026 16:23 | 17 | 101.32 |
| 07/17/2026 16:23 | 99 | 101.30 |
| 07/17/2026 16:23 | 133 | 101.30 |
| 07/17/2026 16:23 | 111 | 101.30 |
| 07/17/2026 16:22 | 40 | 101.30 |
| 07/17/2026 16:22 | 132 | 101.30 |
| 07/17/2026 16:22 | 638 | 101.30 |
| 07/17/2026 16:22 | 26 | 101.30 |
| 07/17/2026 16:22 | 25 | 101.30 |
| 07/17/2026 16:22 | 12 | 101.30 |
| 07/17/2026 16:22 | 26 | 101.28 |
| 07/17/2026 16:22 | 30 | 101.28 |
| 07/17/2026 16:22 | 49 | 101.28 |
| 07/17/2026 16:22 | 9 | 101.30 |
| 07/17/2026 16:22 | 37 | 101.30 |
| 07/17/2026 16:21 | 27 | 101.30 |
| 07/17/2026 16:21 | 29 | 101.30 |
| 07/17/2026 16:21 | 9 | 101.30 |
| 07/17/2026 16:20 | 119 | 101.28 |
| 07/17/2026 16:20 | 114 | 101.28 |
| 07/17/2026 16:20 | 65 | 101.28 |
| 07/17/2026 16:20 | 34 | 101.28 |
| 07/17/2026 16:20 | 108 | 101.28 |
| 07/17/2026 16:20 | 29 | 101.28 |
| 07/17/2026 16:20 | 80 | 101.30 |
| 07/17/2026 16:20 | 23 | 101.30 |
| 07/17/2026 16:20 | 10 | 101.30 |
| 07/17/2026 16:20 | 79 | 101.30 |
| 07/17/2026 16:20 | 24 | 101.30 |
| 07/17/2026 16:20 | 32 | 101.30 |
| 07/17/2026 16:20 | 3 | 101.30 |
| 07/17/2026 16:20 | 710 | 101.30 |
| 07/17/2026 16:20 | 153 | 101.30 |
| 07/17/2026 16:20 | 240 | 101.30 |
| 07/17/2026 16:20 | 42 | 101.26 |
| 07/17/2026 16:20 | 26 | 101.26 |
| 07/17/2026 16:20 | 77 | 101.26 |
| 07/17/2026 16:20 | 97 | 101.26 |
| 07/17/2026 16:20 | 31 | 101.26 |
| 07/17/2026 16:20 | 73 | 101.24 |
| 07/17/2026 16:20 | 153 | 101.24 |
| 07/17/2026 16:19 | 20 | 101.22 |
| 07/17/2026 16:19 | 5 | 101.22 |
| 07/17/2026 16:19 | 71 | 101.22 |
| 07/17/2026 16:19 | 79 | 101.22 |
| 07/17/2026 16:18 | 10 | 101.24 |
| 07/17/2026 16:18 | 23 | 101.24 |
| 07/17/2026 16:18 | 49 | 101.22 |
| 07/17/2026 16:18 | 57 | 101.24 |
| 07/17/2026 16:18 | 47 | 101.22 |
| 07/17/2026 16:18 | 81 | 101.24 |
| 07/17/2026 16:18 | 15 | 101.24 |
| 07/17/2026 16:18 | 57 | 101.24 |
| 07/17/2026 16:18 | 9 | 101.24 |
| 07/17/2026 16:18 | 134 | 101.24 |
| 07/17/2026 16:18 | 57 | 101.24 |
| 07/17/2026 16:18 | 31 | 101.24 |
| 07/17/2026 16:18 | 18 | 101.23 |
| 07/17/2026 16:18 | 4 | 101.24 |
| 07/17/2026 16:17 | 67 | 101.26 |
| 07/17/2026 16:17 | 99 | 101.28 |
| 07/17/2026 16:17 | 49 | 101.28 |
| 07/17/2026 16:17 | 153 | 101.28 |
| 07/17/2026 16:17 | 107 | 101.28 |
| 07/17/2026 16:17 | 129 | 101.28 |
| 07/17/2026 16:17 | 66 | 101.28 |
| 07/17/2026 16:17 | 135 | 101.28 |
| 07/17/2026 16:17 | 116 | 101.28 |
| 07/17/2026 16:17 | 45 | 101.28 |
| 07/17/2026 16:17 | 19 | 101.28 |
| 07/17/2026 16:17 | 19 | 101.28 |
| 07/17/2026 16:17 | 79 | 101.28 |
| 07/17/2026 16:17 | 275 | 101.28 |
| 07/17/2026 16:17 | 33 | 101.26 |
| 07/17/2026 16:17 | 19 | 101.26 |
| 07/17/2026 16:16 | 2 | 101.24 |
| 07/17/2026 16:16 | 54 | 101.24 |
| 07/17/2026 16:16 | 4 | 101.24 |
| 07/17/2026 16:16 | 24 | 101.24 |
| 07/17/2026 16:16 | 49 | 101.24 |
| 07/17/2026 16:16 | 153 | 101.24 |
| 07/17/2026 16:16 | 67 | 101.24 |
| 07/17/2026 16:16 | 28 | 101.24 |
| 07/17/2026 16:16 | 61 | 101.24 |
| 07/17/2026 16:16 | 11 | 101.22 |
| 07/17/2026 16:16 | 95 | 101.22 |
| 07/17/2026 16:16 | 19 | 101.20 |
| 07/17/2026 16:16 | 48 | 101.22 |
| 07/17/2026 16:16 | 78 | 101.22 |
| 07/17/2026 16:16 | 28 | 101.22 |
| 07/17/2026 16:16 | 24 | 101.22 |
| 07/17/2026 16:16 | 153 | 101.22 |
| 07/17/2026 16:16 | 29 | 101.22 |
| 07/17/2026 16:16 | 1 | 101.22 |
| 07/17/2026 16:16 | 204 | 101.22 |
| 07/17/2026 16:15 | 97 | 101.26 |
| 07/17/2026 16:15 | 74 | 101.26 |
| 07/17/2026 16:15 | 26 | 101.26 |
| 07/17/2026 16:15 | 156 | 101.26 |
| 07/17/2026 16:15 | 103 | 101.26 |
| 07/17/2026 16:15 | 100 | 101.26 |
| 07/17/2026 16:15 | 54 | 101.26 |
| 07/17/2026 16:15 | 47 | 101.26 |
| 07/17/2026 16:15 | 8 | 101.26 |
| 07/17/2026 16:15 | 10 | 101.26 |
| 07/17/2026 16:15 | 36 | 101.26 |
| 07/17/2026 16:15 | 15 | 101.24 |
| 07/17/2026 16:15 | 96 | 101.24 |
| 07/17/2026 16:15 | 87 | 101.24 |
| 07/17/2026 16:15 | 56 | 101.26 |
| 07/17/2026 16:15 | 97 | 101.26 |
| 07/17/2026 16:15 | 18 | 101.24 |
| 07/17/2026 16:15 | 99 | 101.24 |
| 07/17/2026 16:15 | 54 | 101.26 |
| 07/17/2026 16:15 | 11 | 101.24 |
| 07/17/2026 16:15 | 53 | 101.24 |
| 07/17/2026 16:15 | 98 | 101.24 |
| 07/17/2026 16:15 | 47 | 101.24 |
| 07/17/2026 16:15 | 96 | 101.24 |
| 07/17/2026 16:15 | 57 | 101.24 |
| 07/17/2026 16:15 | 153 | 101.26 |
| 07/17/2026 16:15 | 79 | 101.26 |
| 07/17/2026 16:15 | 18 | 101.26 |
| 07/17/2026 16:15 | 153 | 101.26 |
| 07/17/2026 16:15 | 34 | 101.26 |
| 07/17/2026 16:15 | 24 | 101.26 |
| 07/17/2026 16:15 | 10 | 101.26 |
| 07/17/2026 16:15 | 87 | 101.26 |
| 07/17/2026 16:15 | 49 | 101.24 |
| 07/17/2026 16:15 | 49 | 101.24 |
| 07/17/2026 16:15 | 35 | 101.24 |
| 07/17/2026 16:15 | 43 | 101.24 |
| 07/17/2026 16:15 | 23 | 101.24 |
| 07/17/2026 16:15 | 34 | 101.24 |
| 07/17/2026 16:15 | 18 | 101.24 |
| 07/17/2026 16:15 | 75 | 101.20 |
| 07/17/2026 16:15 | 15 | 101.20 |
| 07/17/2026 16:15 | 41 | 101.20 |
| 07/17/2026 16:15 | 113 | 101.20 |
| 07/17/2026 16:15 | 58 | 101.20 |
| 07/17/2026 16:14 | 53 | 101.18 |
| 07/17/2026 16:14 | 22 | 101.20 |
| 07/17/2026 16:14 | 30 | 101.20 |
| 07/17/2026 16:14 | 24 | 101.20 |
| 07/17/2026 16:14 | 44 | 101.20 |
| 07/17/2026 16:14 | 12 | 101.22 |
| 07/17/2026 16:14 | 11 | 101.22 |
| 07/17/2026 16:14 | 25 | 101.22 |
| 07/17/2026 16:14 | 75 | 101.22 |
| 07/17/2026 16:14 | 50 | 101.22 |
| 07/17/2026 16:14 | 41 | 101.22 |
| 07/17/2026 16:14 | 30 | 101.22 |
| 07/17/2026 16:14 | 29 | 101.22 |
| 07/17/2026 16:14 | 21 | 101.22 |
| 07/17/2026 16:14 | 49 | 101.22 |
| 07/17/2026 16:14 | 7 | 101.24 |
| 07/17/2026 16:14 | 4 | 101.24 |
| 07/17/2026 16:13 | 18 | 101.26 |
| 07/17/2026 16:13 | 39 | 101.26 |
| 07/17/2026 16:13 | 98 | 101.26 |
| 07/17/2026 16:13 | 128 | 101.26 |
| 07/17/2026 16:13 | 105 | 101.26 |
| 07/17/2026 16:13 | 40 | 101.26 |
| 07/17/2026 16:13 | 33 | 101.26 |
| 07/17/2026 16:13 | 31 | 101.26 |
| 07/17/2026 16:13 | 153 | 101.26 |
| 07/17/2026 16:13 | 15 | 101.24 |
| 07/17/2026 16:13 | 23 | 101.24 |
| 07/17/2026 16:13 | 153 | 101.24 |
| 07/17/2026 16:13 | 49 | 101.24 |
| 07/17/2026 16:13 | 4 | 101.24 |
| 07/17/2026 16:13 | 30 | 101.24 |
| 07/17/2026 16:13 | 32 | 101.26 |
| 07/17/2026 16:13 | 49 | 101.28 |
| 07/17/2026 16:13 | 12 | 101.28 |
| 07/17/2026 16:13 | 25 | 101.28 |
| 07/17/2026 16:13 | 37 | 101.28 |
| 07/17/2026 16:13 | 12 | 101.28 |
| 07/17/2026 16:13 | 12 | 101.30 |
| 07/17/2026 16:13 | 24 | 101.30 |
| 07/17/2026 16:13 | 35 | 101.28 |
| 07/17/2026 16:13 | 12 | 101.28 |
| 07/17/2026 16:13 | 44 | 101.26 |
| 07/17/2026 16:12 | 53 | 101.26 |
| 07/17/2026 16:12 | 6 | 101.26 |
| 07/17/2026 16:12 | 41 | 101.26 |
| 07/17/2026 16:12 | 61 | 101.26 |
| 07/17/2026 16:12 | 30 | 101.26 |
| 07/17/2026 16:12 | 34 | 101.28 |
| 07/17/2026 16:12 | 13 | 101.28 |
| 07/17/2026 16:12 | 47 | 101.28 |
| 07/17/2026 16:11 | 3 | 101.26 |
| 07/17/2026 16:11 | 10 | 101.26 |
| 07/17/2026 16:11 | 46 | 101.26 |
| 07/17/2026 16:11 | 52 | 101.26 |
| 07/17/2026 16:11 | 11 | 101.26 |
| 07/17/2026 16:11 | 4 | 101.24 |
| 07/17/2026 16:11 | 149 | 101.24 |
| 07/17/2026 16:11 | 23 | 101.24 |
| 07/17/2026 16:11 | 98 | 101.24 |
| 07/17/2026 16:11 | 2 | 101.22 |
| 07/17/2026 16:11 | 31 | 101.22 |
| 07/17/2026 16:11 | 23 | 101.22 |
| 07/17/2026 16:11 | 47 | 101.20 |
| 07/17/2026 16:11 | 96 | 101.20 |
| 07/17/2026 16:11 | 57 | 101.20 |
| 07/17/2026 16:11 | 153 | 101.22 |
| 07/17/2026 16:11 | 153 | 101.26 |
| 07/17/2026 16:11 | 128 | 101.26 |
| 07/17/2026 16:11 | 96 | 101.26 |
| 07/17/2026 16:11 | 50 | 101.26 |
| 07/17/2026 16:11 | 81 | 101.26 |
| 07/17/2026 16:11 | 99 | 101.26 |
| 07/17/2026 16:11 | 49 | 101.26 |
| 07/17/2026 16:11 | 41 | 101.26 |
| 07/17/2026 16:11 | 44 | 101.26 |
| 07/17/2026 16:11 | 99 | 101.26 |
| 07/17/2026 16:11 | 117 | 101.26 |
| 07/17/2026 16:11 | 101 | 101.28 |
| 07/17/2026 16:11 | 81 | 101.28 |
| 07/17/2026 16:11 | 81 | 101.28 |
| 07/17/2026 16:11 | 101 | 101.28 |
| 07/17/2026 16:11 | 106 | 101.28 |
| 07/17/2026 16:11 | 48 | 101.28 |
| 07/17/2026 16:11 | 99 | 101.28 |
| 07/17/2026 16:11 | 49 | 101.28 |
| 07/17/2026 16:11 | 11 | 101.26 |
| 07/17/2026 16:10 | 15 | 101.30 |
| 07/17/2026 16:10 | 60 | 101.32 |
| 07/17/2026 16:10 | 12 | 101.30 |
| 07/17/2026 16:10 | 29 | 101.30 |
| 07/17/2026 16:10 | 100 | 101.30 |
| 07/17/2026 16:10 | 100 | 101.30 |
| 07/17/2026 16:10 | 202 | 101.30 |
| 07/17/2026 16:10 | 19 | 101.28 |
| 07/17/2026 16:10 | 153 | 101.28 |
| 07/17/2026 16:10 | 106 | 101.28 |
| 07/17/2026 16:10 | 153 | 101.28 |
| 07/17/2026 16:10 | 43 | 101.28 |
| 07/17/2026 16:10 | 29 | 101.28 |
| 07/17/2026 16:10 | 21 | 101.26 |
| 07/17/2026 16:10 | 31 | 101.26 |
| 07/17/2026 16:10 | 24 | 101.26 |
| 07/17/2026 16:10 | 54 | 101.26 |
| 07/17/2026 16:10 | 253 | 101.26 |
| 07/17/2026 16:10 | 123 | 101.24 |
| 07/17/2026 16:10 | 40 | 101.24 |
| 07/17/2026 16:10 | 31 | 101.24 |
| 07/17/2026 16:10 | 44 | 101.24 |
| 07/17/2026 16:10 | 33 | 101.24 |
| 07/17/2026 16:10 | 18 | 101.22 |
| 07/17/2026 16:10 | 22 | 101.22 |
| 07/17/2026 16:10 | 31 | 101.22 |
| 07/17/2026 16:09 | 49 | 101.24 |
| 07/17/2026 16:09 | 4 | 101.24 |
| 07/17/2026 16:09 | 25 | 101.24 |
| 07/17/2026 16:09 | 365 | 101.24 |
| 07/17/2026 16:09 | 37 | 101.24 |
| 07/17/2026 16:09 | 3 | 101.26 |
| 07/17/2026 16:09 | 29 | 101.24 |
| 07/17/2026 16:09 | 22 | 101.24 |
| 07/17/2026 16:09 | 110 | 101.24 |
| 07/17/2026 16:09 | 32 | 101.24 |
| 07/17/2026 16:09 | 41 | 101.22 |
| 07/17/2026 16:09 | 20 | 101.22 |
| 07/17/2026 16:09 | 57 | 101.22 |
| 07/17/2026 16:09 | 98 | 101.22 |
| 07/17/2026 16:09 | 35 | 101.20 |
| 07/17/2026 16:09 | 140 | 101.20 |
| 07/17/2026 16:09 | 17 | 101.20 |
| 07/17/2026 16:09 | 157 | 101.20 |
| 07/17/2026 16:09 | 49 | 101.20 |
| 07/17/2026 16:09 | 38 | 101.20 |
| 07/17/2026 16:09 | 7 | 101.22 |
| 07/17/2026 16:08 | 77 | 101.24 |
| 07/17/2026 16:08 | 49 | 101.24 |
| 07/17/2026 16:08 | 85 | 101.24 |
| 07/17/2026 16:08 | 107 | 101.24 |
| 07/17/2026 16:08 | 49 | 101.26 |
| 07/17/2026 16:08 | 14 | 101.26 |
| 07/17/2026 16:08 | 29 | 101.26 |
| 07/17/2026 16:08 | 217 | 101.26 |
| 07/17/2026 16:08 | 1 | 101.26 |
| 07/17/2026 16:08 | 69 | 101.26 |
| 07/17/2026 16:08 | 35 | 101.26 |
| 07/17/2026 16:08 | 14 | 101.24 |
| 07/17/2026 16:08 | 101 | 101.24 |
| 07/17/2026 16:08 | 49 | 101.24 |
| 07/17/2026 16:08 | 91 | 101.24 |
| 07/17/2026 16:07 | 23 | 101.24 |
| 07/17/2026 16:07 | 32 | 101.24 |
| 07/17/2026 16:07 | 40 | 101.24 |
| 07/17/2026 16:07 | 9 | 101.24 |
| 07/17/2026 16:07 | 21 | 101.24 |
| 07/17/2026 16:07 | 10 | 101.26 |
| 07/17/2026 16:07 | 1 | 101.26 |
| 07/17/2026 16:07 | 83 | 101.26 |
| 07/17/2026 16:07 | 30 | 101.26 |
| 07/17/2026 16:07 | 20 | 101.26 |
| 07/17/2026 16:07 | 49 | 101.22 |
| 07/17/2026 16:07 | 10 | 101.24 |
| 07/17/2026 16:07 | 80 | 101.24 |
| 07/17/2026 16:07 | 49 | 101.24 |
| 07/17/2026 16:07 | 22 | 101.24 |
| 07/17/2026 16:06 | 18 | 101.28 |
| 07/17/2026 16:06 | 17 | 101.28 |
| 07/17/2026 16:06 | 56 | 101.28 |
| 07/17/2026 16:06 | 16 | 101.28 |
| 07/17/2026 16:06 | 33 | 101.26 |
| 07/17/2026 16:06 | 19 | 101.26 |
| 07/17/2026 16:06 | 25 | 101.24 |
| 07/17/2026 16:06 | 21 | 101.24 |
| 07/17/2026 16:06 | 18 | 101.24 |
| 07/17/2026 16:06 | 68 | 101.22 |
| 07/17/2026 16:06 | 100 | 101.22 |
| 07/17/2026 16:06 | 53 | 101.22 |
| 07/17/2026 16:06 | 7 | 101.20 |
| 07/17/2026 16:06 | 118 | 101.20 |
| 07/17/2026 16:05 | 49 | 101.22 |
| 07/17/2026 16:05 | 49 | 101.24 |
| 07/17/2026 16:05 | 105 | 101.26 |
| 07/17/2026 16:05 | 49 | 101.26 |
| 07/17/2026 16:05 | 128 | 101.26 |
| 07/17/2026 16:05 | 48 | 101.26 |
| 07/17/2026 16:05 | 48 | 101.26 |
| 07/17/2026 16:05 | 194 | 101.26 |
| 07/17/2026 16:05 | 83 | 101.26 |
| 07/17/2026 16:05 | 4 | 101.24 |
| 07/17/2026 16:05 | 101 | 101.24 |
| 07/17/2026 16:05 | 109 | 101.24 |
| 07/17/2026 16:05 | 34 | 101.24 |
| 07/17/2026 16:05 | 21 | 101.24 |
| 07/17/2026 16:05 | 85 | 101.24 |
| 07/17/2026 16:05 | 465 | 101.24 |
| 07/17/2026 16:05 | 29 | 101.22 |
| 07/17/2026 16:05 | 67 | 101.22 |
| 07/17/2026 16:04 | 25 | 101.20 |
| 07/17/2026 16:04 | 35 | 101.20 |
| 07/17/2026 16:04 | 29 | 101.20 |
| 07/17/2026 16:04 | 37 | 101.20 |
| 07/17/2026 16:04 | 12 | 101.20 |
| 07/17/2026 16:04 | 49 | 101.24 |
| 07/17/2026 16:04 | 25 | 101.28 |
| 07/17/2026 16:04 | 1 | 101.28 |
| 07/17/2026 16:04 | 24 | 101.28 |
| 07/17/2026 16:04 | 9 | 101.28 |
| 07/17/2026 16:04 | 16 | 101.28 |
| 07/17/2026 16:03 | 13 | 101.28 |
| 07/17/2026 16:03 | 77 | 101.28 |
| 07/17/2026 16:03 | 111 | 101.28 |
| 07/17/2026 16:03 | 18 | 101.28 |
| 07/17/2026 16:03 | 19 | 101.28 |
| 07/17/2026 16:03 | 27 | 101.28 |
| 07/17/2026 16:03 | 1 | 101.28 |
| 07/17/2026 16:03 | 1 | 101.28 |
| 07/17/2026 16:03 | 70 | 101.26 |
| 07/17/2026 16:03 | 18 | 101.26 |
| 07/17/2026 16:03 | 49 | 101.26 |
| 07/17/2026 16:03 | 52 | 101.24 |
| 07/17/2026 16:03 | 26 | 101.24 |
| 07/17/2026 16:03 | 37 | 101.24 |
| 07/17/2026 16:03 | 163 | 101.24 |
| 07/17/2026 16:03 | 26 | 101.24 |
| 07/17/2026 16:03 | 381 | 101.24 |
| 07/17/2026 16:03 | 18 | 101.21 |
| 07/17/2026 16:03 | 4 | 101.22 |
| 07/17/2026 16:03 | 90 | 101.22 |
| 07/17/2026 16:02 | 11 | 101.22 |
| 07/17/2026 16:02 | 31 | 101.22 |
| 07/17/2026 16:02 | 19 | 101.22 |
| 07/17/2026 16:02 | 1 | 101.22 |
| 07/17/2026 16:02 | 15 | 101.22 |
| 07/17/2026 16:02 | 29 | 101.22 |
| 07/17/2026 16:02 | 22 | 101.18 |
| 07/17/2026 16:02 | 96 | 101.20 |
| 07/17/2026 16:02 | 106 | 101.20 |
| 07/17/2026 16:02 | 153 | 101.20 |
| 07/17/2026 16:02 | 123 | 101.20 |
| 07/17/2026 16:02 | 3 | 101.24 |
| 07/17/2026 16:01 | 22 | 101.26 |
| 07/17/2026 16:01 | 11 | 101.26 |
| 07/17/2026 16:01 | 4 | 101.26 |
| 07/17/2026 16:01 | 6 | 101.26 |
| 07/17/2026 16:01 | 22 | 101.26 |
| 07/17/2026 16:01 | 33 | 101.26 |
| 07/17/2026 16:01 | 26 | 101.26 |
| 07/17/2026 16:01 | 19 | 101.26 |
| 07/17/2026 16:01 | 51 | 101.24 |
| 07/17/2026 16:01 | 71 | 101.24 |
| 07/17/2026 16:01 | 4 | 101.24 |
| 07/17/2026 16:01 | 63 | 101.26 |
| 07/17/2026 16:01 | 5 | 101.26 |
| 07/17/2026 16:01 | 12 | 101.26 |
| 07/17/2026 16:01 | 102 | 101.26 |
| 07/17/2026 16:01 | 108 | 101.28 |
| 07/17/2026 16:01 | 102 | 101.30 |
| 07/17/2026 16:00 | 102 | 101.30 |
| 07/17/2026 16:00 | 21 | 101.30 |
| 07/17/2026 16:00 | 4 | 101.30 |
| 07/17/2026 16:00 | 105 | 101.30 |
| 07/17/2026 16:00 | 52 | 101.30 |
| 07/17/2026 16:00 | 173 | 101.32 |
| 07/17/2026 16:00 | 51 | 101.36 |
| 07/17/2026 16:00 | 116 | 101.36 |
| 07/17/2026 16:00 | 35 | 101.38 |
| 07/17/2026 16:00 | 83 | 101.38 |
| 07/17/2026 16:00 | 237 | 101.38 |
| 07/17/2026 16:00 | 1 | 101.40 |
| 07/17/2026 16:00 | 41 | 101.40 |
| 07/17/2026 16:00 | 4 | 101.40 |
| 07/17/2026 16:00 | 81 | 101.42 |
| 07/17/2026 16:00 | 81 | 101.42 |
| 07/17/2026 16:00 | 31 | 101.42 |
| 07/17/2026 16:00 | 81 | 101.42 |
| 07/17/2026 16:00 | 15 | 101.40 |
| 07/17/2026 16:00 | 105 | 101.42 |
| 07/17/2026 16:00 | 113 | 101.40 |
| 07/17/2026 16:00 | 142 | 101.40 |
| 07/17/2026 16:00 | 150 | 101.38 |
| 07/17/2026 16:00 | 16 | 101.38 |
| 07/17/2026 16:00 | 48 | 101.38 |
| 07/17/2026 16:00 | 50 | 101.38 |
| 07/17/2026 15:59 | 5 | 101.38 |
| 07/17/2026 15:59 | 88 | 101.36 |
| 07/17/2026 15:59 | 1 | 101.38 |
| 07/17/2026 15:59 | 44 | 101.38 |
| 07/17/2026 15:59 | 68 | 101.38 |
| 07/17/2026 15:59 | 73 | 101.38 |
| 07/17/2026 15:59 | 39 | 101.36 |
| 07/17/2026 15:59 | 207 | 101.36 |
| 07/17/2026 15:59 | 299 | 101.36 |
| 07/17/2026 15:59 | 111 | 101.34 |
| 07/17/2026 15:59 | 137 | 101.34 |
| 07/17/2026 15:59 | 20 | 101.36 |
| 07/17/2026 15:59 | 250 | 101.36 |
| 07/17/2026 15:59 | 513 | 101.36 |
| 07/17/2026 15:59 | 6 | 101.36 |
| 07/17/2026 15:59 | 1 | 101.36 |
| 07/17/2026 15:59 | 112 | 101.36 |
| 07/17/2026 15:59 | 112 | 101.36 |
| 07/17/2026 15:59 | 506 | 101.34 |
| 07/17/2026 15:59 | 3 | 101.32 |
| 07/17/2026 15:59 | 52 | 101.32 |
| 07/17/2026 15:59 | 609 | 101.32 |
| 07/17/2026 15:59 | 7 | 101.32 |
| 07/17/2026 15:59 | 20 | 101.32 |
| 07/17/2026 15:59 | 225 | 101.32 |
| 07/17/2026 15:59 | 90 | 101.32 |
| 07/17/2026 15:59 | 22 | 101.30 |
| 07/17/2026 15:59 | 51 | 101.30 |
| 07/17/2026 15:59 | 20 | 101.30 |
| 07/17/2026 15:59 | 5 | 101.32 |
| 07/17/2026 15:59 | 26 | 101.30 |
| 07/17/2026 15:59 | 86 | 101.30 |
| 07/17/2026 15:59 | 1 | 101.32 |
| 07/17/2026 15:59 | 4 | 101.32 |
| 07/17/2026 15:59 | 108 | 101.32 |
| 07/17/2026 15:59 | 3 | 101.32 |
| 07/17/2026 15:59 | 109 | 101.32 |
| 07/17/2026 15:59 | 506 | 101.30 |
| 07/17/2026 15:59 | 137 | 101.30 |
| 07/17/2026 15:59 | 38 | 101.32 |
| 07/17/2026 15:59 | 20 | 101.32 |
| 07/17/2026 15:59 | 137 | 101.32 |
| 07/17/2026 15:59 | 5 | 101.36 |
| 07/17/2026 15:59 | 112 | 101.34 |
| 07/17/2026 15:59 | 1 | 101.36 |
| 07/17/2026 15:59 | 31 | 101.36 |
| 07/17/2026 15:59 | 81 | 101.34 |
| 07/17/2026 15:59 | 4 | 101.34 |
| 07/17/2026 15:59 | 108 | 101.34 |
| 07/17/2026 15:59 | 439 | 101.34 |
| 07/17/2026 15:59 | 67 | 101.34 |
| 07/17/2026 15:59 | 105 | 101.34 |
| 07/17/2026 15:59 | 643 | 101.34 |
| 07/17/2026 15:59 | 4 | 101.34 |
| 07/17/2026 15:58 | 1 | 101.36 |
| 07/17/2026 15:58 | 3 | 101.36 |
| 07/17/2026 15:58 | 109 | 101.36 |
| 07/17/2026 15:58 | 112 | 101.36 |
| 07/17/2026 15:58 | 2 | 101.34 |
| 07/17/2026 15:58 | 14 | 101.34 |
| 07/17/2026 15:58 | 1 | 101.34 |
| 07/17/2026 15:58 | 171 | 101.34 |
| 07/17/2026 15:58 | 172 | 101.34 |
| 07/17/2026 15:58 | 163 | 101.34 |
| 07/17/2026 15:58 | 11 | 101.36 |
| 07/17/2026 15:58 | 100 | 101.34 |
| 07/17/2026 15:58 | 1 | 101.34 |
| 07/17/2026 15:58 | 112 | 101.34 |
| 07/17/2026 15:58 | 60 | 101.32 |
| 07/17/2026 15:58 | 28 | 101.32 |
| 07/17/2026 15:58 | 100 | 101.32 |
| 07/17/2026 15:58 | 27 | 101.32 |
| 07/17/2026 15:58 | 40 | 101.32 |
| 07/17/2026 15:58 | 632 | 101.32 |
| 07/17/2026 15:58 | 63 | 101.32 |
| 07/17/2026 15:58 | 261 | 101.32 |
| 07/17/2026 15:58 | 44 | 101.32 |
| 07/17/2026 15:58 | 5 | 101.34 |
| 07/17/2026 15:58 | 26 | 101.32 |
| 07/17/2026 15:58 | 43 | 101.32 |
| 07/17/2026 15:58 | 1 | 101.34 |
| 07/17/2026 15:58 | 64 | 101.32 |
| 07/17/2026 15:58 | 48 | 101.32 |
| 07/17/2026 15:58 | 111 | 101.32 |
| 07/17/2026 15:58 | 81 | 101.32 |
| 07/17/2026 15:58 | 79 | 101.32 |
| 07/17/2026 15:58 | 104 | 101.32 |
| 07/17/2026 15:58 | 506 | 101.32 |
| 07/17/2026 15:58 | 112 | 101.34 |
| 07/17/2026 15:58 | 136 | 101.32 |
| 07/17/2026 15:58 | 27 | 101.32 |
| 07/17/2026 15:58 | 3 | 101.32 |
| 07/17/2026 15:58 | 31 | 101.32 |
| 07/17/2026 15:58 | 9 | 101.32 |
| 07/17/2026 15:58 | 1 | 101.32 |
| 07/17/2026 15:58 | 80 | 101.32 |
| 07/17/2026 15:58 | 32 | 101.32 |
| 07/17/2026 15:58 | 487 | 101.30 |
| 07/17/2026 15:58 | 19 | 101.30 |
| 07/17/2026 15:58 | 35 | 101.30 |
| 07/17/2026 15:58 | 99 | 101.30 |
| 07/17/2026 15:58 | 62 | 101.30 |
| 07/17/2026 15:58 | 112 | 101.30 |
| 07/17/2026 15:57 | 1 | 101.30 |
| 07/17/2026 15:57 | 91 | 101.30 |
| 07/17/2026 15:57 | 21 | 101.30 |
| 07/17/2026 15:57 | 77 | 101.30 |
| 07/17/2026 15:57 | 35 | 101.28 |
| 07/17/2026 15:57 | 102 | 101.28 |
| 07/17/2026 15:57 | 514 | 101.28 |
| 07/17/2026 15:57 | 87 | 101.28 |
| 07/17/2026 15:57 | 108 | 101.28 |
| 07/17/2026 15:57 | 1 | 101.30 |
| 07/17/2026 15:57 | 25 | 101.28 |
| 07/17/2026 15:57 | 17 | 101.28 |
| 07/17/2026 15:57 | 23 | 101.28 |
| 07/17/2026 15:57 | 46 | 101.28 |
| 07/17/2026 15:57 | 5 | 101.28 |
| 07/17/2026 15:57 | 38 | 101.28 |
| 07/17/2026 15:57 | 35 | 101.28 |
| 07/17/2026 15:57 | 77 | 101.28 |
| 07/17/2026 15:57 | 14 | 101.28 |
| 07/17/2026 15:57 | 72 | 101.28 |
| 07/17/2026 15:57 | 29 | 101.28 |
| 07/17/2026 15:57 | 1 | 101.28 |
| 07/17/2026 15:57 | 39 | 101.26 |
| 07/17/2026 15:57 | 153 | 101.26 |
| 07/17/2026 15:57 | 74 | 101.28 |
| 07/17/2026 15:57 | 38 | 101.26 |
| 07/17/2026 15:57 | 506 | 101.26 |
| 07/17/2026 15:57 | 9 | 101.28 |
| 07/17/2026 15:57 | 103 | 101.28 |
| 07/17/2026 15:57 | 114 | 101.28 |
| 07/17/2026 15:57 | 15 | 101.28 |
| 07/17/2026 15:57 | 132 | 101.28 |
| 07/17/2026 15:57 | 5 | 101.30 |
| 07/17/2026 15:57 | 1 | 101.28 |
| 07/17/2026 15:57 | 112 | 101.28 |
| 07/17/2026 15:57 | 9 | 101.30 |
| 07/17/2026 15:57 | 103 | 101.30 |
| 07/17/2026 15:57 | 438 | 101.30 |
| 07/17/2026 15:57 | 68 | 101.30 |
| 07/17/2026 15:57 | 66 | 101.28 |
| 07/17/2026 15:57 | 12 | 101.26 |
| 07/17/2026 15:57 | 40 | 101.26 |
| 07/17/2026 15:57 | 137 | 101.26 |
| 07/17/2026 15:57 | 128 | 101.26 |
| 07/17/2026 15:56 | 1 | 101.28 |
| 07/17/2026 15:56 | 64 | 101.28 |
| 07/17/2026 15:56 | 48 | 101.26 |
| 07/17/2026 15:56 | 64 | 101.28 |
| 07/17/2026 15:56 | 48 | 101.26 |
| 07/17/2026 15:56 | 506 | 101.26 |
| 07/17/2026 15:56 | 44 | 101.26 |
| 07/17/2026 15:56 | 643 | 101.28 |
| 07/17/2026 15:56 | 16 | 101.30 |
| 07/17/2026 15:56 | 46 | 101.30 |
| 07/17/2026 15:56 | 1 | 101.30 |
| 07/17/2026 15:56 | 1 | 101.30 |
| 07/17/2026 15:56 | 111 | 101.30 |
| 07/17/2026 15:56 | 100 | 101.28 |
| 07/17/2026 15:56 | 112 | 101.28 |
| 07/17/2026 15:56 | 83 | 101.26 |
| 07/17/2026 15:56 | 21 | 101.24 |
| 07/17/2026 15:56 | 33 | 101.24 |
| 07/17/2026 15:56 | 54 | 101.24 |
| 07/17/2026 15:56 | 643 | 101.24 |
| 07/17/2026 15:56 | 1 | 101.26 |
| 07/17/2026 15:56 | 84 | 101.26 |
| 07/17/2026 15:56 | 28 | 101.26 |
| 07/17/2026 15:56 | 11 | 101.24 |
| 07/17/2026 15:56 | 14 | 101.24 |
| 07/17/2026 15:56 | 47 | 101.24 |
| 07/17/2026 15:56 | 40 | 101.24 |
| 07/17/2026 15:56 | 7 | 101.22 |
| 07/17/2026 15:56 | 5 | 101.22 |
| 07/17/2026 15:56 | 506 | 101.22 |
| 07/17/2026 15:56 | 52 | 101.22 |
| 07/17/2026 15:56 | 1 | 101.24 |
| 07/17/2026 15:56 | 28 | 101.22 |
| 07/17/2026 15:56 | 32 | 101.22 |
| 07/17/2026 15:56 | 15 | 101.22 |
| 07/17/2026 15:56 | 97 | 101.22 |
| 07/17/2026 15:56 | 56 | 101.22 |
| 07/17/2026 15:56 | 56 | 101.22 |
| 07/17/2026 15:56 | 5 | 101.24 |
| 07/17/2026 15:56 | 56 | 101.24 |
| 07/17/2026 15:56 | 57 | 101.22 |
| 07/17/2026 15:56 | 153 | 101.22 |
| 07/17/2026 15:56 | 137 | 101.22 |
| 07/17/2026 15:55 | 1 | 101.24 |
| 07/17/2026 15:55 | 72 | 101.24 |
| 07/17/2026 15:55 | 40 | 101.22 |
| 07/17/2026 15:55 | 63 | 101.21 |
| 07/17/2026 15:55 | 55 | 101.22 |
| 07/17/2026 15:55 | 57 | 101.22 |
| 07/17/2026 15:55 | 153 | 101.20 |
| 07/17/2026 15:55 | 26 | 101.20 |
| 07/17/2026 15:55 | 506 | 101.20 |
| 07/17/2026 15:55 | 55 | 101.20 |
| 07/17/2026 15:55 | 153 | 101.20 |
| 07/17/2026 15:55 | 643 | 101.22 |
| 07/17/2026 15:55 | 164 | 101.24 |
| 07/17/2026 15:55 | 44 | 101.24 |
| 07/17/2026 15:55 | 17 | 101.24 |
| 07/17/2026 15:55 | 74 | 101.24 |
| 07/17/2026 15:55 | 60 | 101.24 |
| 07/17/2026 15:55 | 55 | 101.24 |
| 07/17/2026 15:55 | 50 | 101.24 |
| 07/17/2026 15:55 | 1 | 101.24 |
| 07/17/2026 15:55 | 3 | 101.24 |
| 07/17/2026 15:55 | 109 | 101.24 |
| 07/17/2026 15:55 | 112 | 101.24 |
| 07/17/2026 15:55 | 55 | 101.22 |
| 07/17/2026 15:55 | 10 | 101.22 |
| 07/17/2026 15:55 | 26 | 101.22 |
| 07/17/2026 15:55 | 17 | 101.22 |
| 07/17/2026 15:55 | 111 | 101.22 |
| 07/17/2026 15:55 | 240 | 101.22 |
| 07/17/2026 15:55 | 72 | 101.20 |
| 07/17/2026 15:55 | 123 | 101.20 |
| 07/17/2026 15:55 | 56 | 101.20 |
| 07/17/2026 15:55 | 153 | 101.19 |
| 07/17/2026 15:55 | 153 | 101.20 |
| 07/17/2026 15:55 | 63 | 101.20 |
| 07/17/2026 15:55 | 60 | 101.20 |
| 07/17/2026 15:55 | 12 | 101.20 |
| 07/17/2026 15:55 | 35 | 101.20 |
| 07/17/2026 15:55 | 1 | 101.20 |
| 07/17/2026 15:55 | 55 | 101.18 |
| 07/17/2026 15:55 | 12 | 101.20 |
| 07/17/2026 15:55 | 45 | 101.18 |
| 07/17/2026 15:55 | 55 | 101.18 |
| 07/17/2026 15:55 | 57 | 101.18 |
| 07/17/2026 15:55 | 55 | 101.18 |
| 07/17/2026 15:55 | 54 | 101.18 |
| 07/17/2026 15:55 | 12 | 101.18 |
| 07/17/2026 15:55 | 12 | 101.16 |
| 07/17/2026 15:55 | 1 | 101.18 |
| 07/17/2026 15:55 | 52 | 101.16 |
| 07/17/2026 15:55 | 29 | 101.16 |
| 07/17/2026 15:55 | 140 | 101.16 |
| 07/17/2026 15:55 | 6 | 101.16 |
| 07/17/2026 15:55 | 112 | 101.16 |
| 07/17/2026 15:55 | 35 | 101.16 |
| 07/17/2026 15:55 | 52 | 101.16 |
| 07/17/2026 15:55 | 25 | 101.16 |
| 07/17/2026 15:55 | 52 | 101.14 |
| 07/17/2026 15:55 | 115 | 101.14 |
| 07/17/2026 15:55 | 153 | 101.14 |
| 07/17/2026 15:55 | 74 | 101.14 |
| 07/17/2026 15:55 | 12 | 101.14 |
| 07/17/2026 15:55 | 16 | 101.12 |
| 07/17/2026 15:55 | 99 | 101.12 |
| 07/17/2026 15:55 | 7 | 101.12 |
| 07/17/2026 15:55 | 50 | 101.12 |
| 07/17/2026 15:54 | 1 | 101.12 |
| 07/17/2026 15:54 | 50 | 101.10 |
| 07/17/2026 15:54 | 9 | 101.10 |
| 07/17/2026 15:54 | 47 | 101.10 |
| 07/17/2026 15:54 | 18 | 101.10 |
| 07/17/2026 15:54 | 47 | 101.10 |
| 07/17/2026 15:54 | 93 | 101.10 |
| 07/17/2026 15:54 | 19 | 101.10 |
| 07/17/2026 15:54 | 1 | 101.10 |
| 07/17/2026 15:54 | 25 | 101.10 |
| 07/17/2026 15:54 | 45 | 101.10 |
| 07/17/2026 15:54 | 26 | 101.10 |
| 07/17/2026 15:54 | 16 | 101.10 |
| 07/17/2026 15:54 | 112 | 101.10 |
| 07/17/2026 15:54 | 18 | 101.12 |
| 07/17/2026 15:54 | 3 | 101.12 |
| 07/17/2026 15:54 | 137 | 101.12 |
| 07/17/2026 15:54 | 56 | 101.12 |
| 07/17/2026 15:54 | 1 | 101.14 |
| 07/17/2026 15:54 | 112 | 101.14 |
| 07/17/2026 15:54 | 92 | 101.14 |
| 07/17/2026 15:54 | 414 | 101.14 |
| 07/17/2026 15:54 | 113 | 101.14 |
| 07/17/2026 15:54 | 95 | 101.16 |
| 07/17/2026 15:54 | 17 | 101.14 |
| 07/17/2026 15:54 | 58 | 101.14 |
| 07/17/2026 15:54 | 1 | 101.14 |
| 07/17/2026 15:54 | 70 | 101.12 |
| 07/17/2026 15:54 | 1 | 101.12 |
| 07/17/2026 15:54 | 21 | 101.12 |
| 07/17/2026 15:54 | 153 | 101.12 |
| 07/17/2026 15:54 | 621 | 101.14 |
| 07/17/2026 15:54 | 22 | 101.14 |
| 07/17/2026 15:54 | 52 | 101.16 |
| 07/17/2026 15:54 | 153 | 101.16 |
| 07/17/2026 15:54 | 171 | 101.16 |
| 07/17/2026 15:54 | 84 | 101.16 |
| 07/17/2026 15:54 | 5 | 101.16 |
| 07/17/2026 15:54 | 10 | 101.16 |
| 07/17/2026 15:54 | 10 | 101.16 |
| 07/17/2026 15:54 | 9 | 101.16 |
| 07/17/2026 15:54 | 19 | 101.16 |
| 07/17/2026 15:54 | 1 | 101.16 |
| 07/17/2026 15:54 | 48 | 101.16 |
| 07/17/2026 15:54 | 23 | 101.16 |
| 07/17/2026 15:54 | 41 | 101.16 |
| 07/17/2026 15:54 | 112 | 101.16 |
| 07/17/2026 15:54 | 153 | 101.14 |
| 07/17/2026 15:54 | 54 | 101.14 |
| 07/17/2026 15:54 | 49 | 101.14 |
| 07/17/2026 15:54 | 137 | 101.14 |
| 07/17/2026 15:54 | 11 | 101.16 |
| 07/17/2026 15:54 | 30 | 101.16 |
| 07/17/2026 15:54 | 73 | 101.16 |
| 07/17/2026 15:54 | 72 | 101.16 |
| 07/17/2026 15:54 | 643 | 101.16 |
| 07/17/2026 15:53 | 1 | 101.18 |
| 07/17/2026 15:53 | 112 | 101.18 |
| 07/17/2026 15:53 | 32 | 101.18 |
| 07/17/2026 15:53 | 17 | 101.18 |
| 07/17/2026 15:53 | 48 | 101.16 |
| 07/17/2026 15:53 | 15 | 101.16 |
| 07/17/2026 15:53 | 18 | 101.16 |
| 07/17/2026 15:53 | 3 | 101.16 |
| 07/17/2026 15:53 | 20 | 101.16 |
| 07/17/2026 15:53 | 7 | 101.16 |
| 07/17/2026 15:53 | 10 | 101.16 |
| 07/17/2026 15:53 | 9 | 101.16 |
| 07/17/2026 15:53 | 1 | 101.16 |
| 07/17/2026 15:53 | 13 | 101.16 |
| 07/17/2026 15:53 | 99 | 101.16 |
| 07/17/2026 15:53 | 13 | 101.16 |
| 07/17/2026 15:53 | 99 | 101.16 |
| 07/17/2026 15:53 | 130 | 101.14 |
| 07/17/2026 15:53 | 506 | 101.14 |
| 07/17/2026 15:53 | 643 | 101.16 |
| 07/17/2026 15:53 | 1 | 101.18 |
| 07/17/2026 15:53 | 53 | 101.16 |
| 07/17/2026 15:53 | 100 | 101.16 |
| 07/17/2026 15:53 | 17 | 101.18 |
| 07/17/2026 15:53 | 46 | 101.16 |
| 07/17/2026 15:53 | 36 | 101.16 |
| 07/17/2026 15:53 | 13 | 101.16 |
| 07/17/2026 15:53 | 112 | 101.16 |
| 07/17/2026 15:53 | 36 | 101.16 |
| 07/17/2026 15:53 | 60 | 101.16 |
| 07/17/2026 15:53 | 49 | 101.14 |
| 07/17/2026 15:53 | 137 | 101.14 |
| 07/17/2026 15:53 | 1 | 101.16 |
| 07/17/2026 15:53 | 47 | 101.14 |
| 07/17/2026 15:53 | 46 | 101.14 |
| 07/17/2026 15:53 | 19 | 101.14 |
| 07/17/2026 15:53 | 112 | 101.14 |
| 07/17/2026 15:53 | 506 | 101.14 |
| 07/17/2026 15:53 | 137 | 101.14 |
| 07/17/2026 15:53 | 55 | 101.16 |
| 07/17/2026 15:53 | 137 | 101.16 |
| 07/17/2026 15:53 | 20 | 101.18 |
| 07/17/2026 15:52 | 5 | 101.20 |
| 07/17/2026 15:52 | 71 | 101.18 |
| 07/17/2026 15:52 | 1 | 101.20 |
| 07/17/2026 15:52 | 41 | 101.18 |
| 07/17/2026 15:52 | 112 | 101.18 |
| 07/17/2026 15:52 | 97 | 101.18 |
| 07/17/2026 15:52 | 409 | 101.18 |
| 07/17/2026 15:52 | 35 | 101.18 |
| 07/17/2026 15:52 | 44 | 101.18 |
| 07/17/2026 15:52 | 112 | 101.18 |
| 07/17/2026 15:52 | 1 | 101.18 |
| 07/17/2026 15:52 | 112 | 101.18 |
| 07/17/2026 15:52 | 14 | 101.18 |
| 07/17/2026 15:52 | 98 | 101.18 |
| 07/17/2026 15:52 | 506 | 101.16 |
| 07/17/2026 15:52 | 11 | 101.18 |
| 07/17/2026 15:52 | 81 | 101.18 |
| 07/17/2026 15:52 | 49 | 101.18 |
| 07/17/2026 15:52 | 23 | 101.18 |
| 07/17/2026 15:52 | 98 | 101.18 |
| 07/17/2026 15:52 | 63 | 101.18 |
| 07/17/2026 15:52 | 153 | 101.18 |
| 07/17/2026 15:52 | 100 | 101.18 |
| 07/17/2026 15:52 | 118 | 101.18 |
| 07/17/2026 15:52 | 49 | 101.18 |
| 07/17/2026 15:52 | 42 | 101.18 |
| 07/17/2026 15:52 | 38 | 101.18 |
| 07/17/2026 15:52 | 401 | 101.18 |
| 07/17/2026 15:52 | 643 | 101.16 |
| 07/17/2026 15:52 | 1 | 101.18 |
| 07/17/2026 15:52 | 40 | 101.18 |
| 07/17/2026 15:52 | 20 | 101.18 |
| 07/17/2026 15:52 | 48 | 101.18 |
| 07/17/2026 15:52 | 4 | 101.18 |
| 07/17/2026 15:52 | 112 | 101.18 |
| 07/17/2026 15:52 | 1 | 101.16 |
| 07/17/2026 15:52 | 506 | 101.16 |
| 07/17/2026 15:52 | 6 | 101.16 |
| 07/17/2026 15:52 | 106 | 101.16 |
| 07/17/2026 15:52 | 47 | 101.16 |
| 07/17/2026 15:52 | 45 | 101.16 |
| 07/17/2026 15:52 | 20 | 101.16 |
| 07/17/2026 15:52 | 153 | 101.16 |
| 07/17/2026 15:52 | 49 | 101.16 |
| 07/17/2026 15:52 | 8 | 101.14 |
| 07/17/2026 15:52 | 12 | 101.14 |
| 07/17/2026 15:52 | 87 | 101.14 |
| 07/17/2026 15:52 | 32 | 101.14 |
| 07/17/2026 15:52 | 29 | 101.14 |
| 07/17/2026 15:52 | 3 | 101.14 |
| 07/17/2026 15:52 | 23 | 101.14 |
| 07/17/2026 15:52 | 67 | 101.14 |
| 07/17/2026 15:52 | 40 | 101.14 |
| 07/17/2026 15:52 | 45 | 101.14 |
| 07/17/2026 15:52 | 6 | 101.10 |
| 07/17/2026 15:51 | 1 | 101.14 |
| 07/17/2026 15:51 | 50 | 101.14 |
| 07/17/2026 15:51 | 22 | 101.12 |
| 07/17/2026 15:51 | 40 | 101.12 |
| 07/17/2026 15:51 | 112 | 101.12 |
| 07/17/2026 15:51 | 137 | 101.12 |
| 07/17/2026 15:51 | 25 | 101.12 |
| 07/17/2026 15:51 | 29 | 101.12 |
| 07/17/2026 15:51 | 4 | 101.14 |
| 07/17/2026 15:51 | 38 | 101.14 |
| 07/17/2026 15:51 | 11 | 101.14 |
| 07/17/2026 15:51 | 1 | 101.14 |
| 07/17/2026 15:51 | 506 | 101.14 |
| 07/17/2026 15:51 | 33 | 101.16 |
| 07/17/2026 15:51 | 40 | 101.14 |
| 07/17/2026 15:51 | 21 | 101.14 |
| 07/17/2026 15:51 | 18 | 101.14 |
| 07/17/2026 15:51 | 102 | 101.14 |
| 07/17/2026 15:51 | 10 | 101.14 |
| 07/17/2026 15:51 | 88 | 101.14 |
| 07/17/2026 15:51 | 25 | 101.14 |
| 07/17/2026 15:51 | 27 | 101.14 |
| 07/17/2026 15:51 | 1 | 101.16 |
| 07/17/2026 15:51 | 18 | 101.14 |
| 07/17/2026 15:51 | 67 | 101.14 |
| 07/17/2026 15:51 | 86 | 101.14 |
| 07/17/2026 15:51 | 26 | 101.14 |
| 07/17/2026 15:51 | 249 | 101.12 |
| 07/17/2026 15:51 | 102 | 101.12 |
| 07/17/2026 15:51 | 69 | 101.12 |
| 07/17/2026 15:51 | 86 | 101.12 |
| 07/17/2026 15:51 | 98 | 101.12 |
| 07/17/2026 15:51 | 104 | 101.12 |
| 07/17/2026 15:51 | 110 | 101.12 |
| 07/17/2026 15:51 | 153 | 101.12 |
| 07/17/2026 15:51 | 248 | 101.12 |
| 07/17/2026 15:51 | 269 | 101.12 |
| 07/17/2026 15:51 | 240 | 101.12 |
| 07/17/2026 15:51 | 180 | 101.12 |
| 07/17/2026 15:51 | 253 | 101.12 |
| 07/17/2026 15:51 | 87 | 101.14 |
| 07/17/2026 15:51 | 25 | 101.14 |
| 07/17/2026 15:51 | 137 | 101.16 |
| 07/17/2026 15:51 | 132 | 101.16 |
| 07/17/2026 15:51 | 1 | 101.18 |
| 07/17/2026 15:51 | 506 | 101.18 |
| 07/17/2026 15:51 | 8 | 101.20 |
| 07/17/2026 15:51 | 104 | 101.18 |
| 07/17/2026 15:51 | 49 | 101.18 |
| 07/17/2026 15:51 | 45 | 101.18 |
| 07/17/2026 15:51 | 18 | 101.18 |
| 07/17/2026 15:51 | 21 | 101.18 |
| 07/17/2026 15:51 | 48 | 101.18 |
| 07/17/2026 15:51 | 9 | 101.18 |
| 07/17/2026 15:50 | 5 | 101.20 |
| 07/17/2026 15:50 | 1 | 101.18 |
| 07/17/2026 15:50 | 112 | 101.18 |
| 07/17/2026 15:50 | 13 | 101.16 |
| 07/17/2026 15:50 | 91 | 101.16 |
| 07/17/2026 15:50 | 21 | 101.16 |
| 07/17/2026 15:50 | 7 | 101.14 |
| 07/17/2026 15:50 | 99 | 101.14 |
| 07/17/2026 15:50 | 14 | 101.14 |
| 07/17/2026 15:50 | 10 | 101.14 |
| 07/17/2026 15:50 | 29 | 101.14 |
| 07/17/2026 15:50 | 506 | 101.14 |
| 07/17/2026 15:50 | 59 | 101.16 |
| 07/17/2026 15:50 | 39 | 101.16 |
| 07/17/2026 15:50 | 20 | 101.16 |
| 07/17/2026 15:50 | 153 | 101.16 |
| 07/17/2026 15:50 | 20 | 101.18 |
| 07/17/2026 15:50 | 3 | 101.18 |
| 07/17/2026 15:50 | 129 | 101.18 |
| 07/17/2026 15:50 | 98 | 101.18 |
| 07/17/2026 15:50 | 153 | 101.18 |
| 07/17/2026 15:50 | 2 | 101.18 |
| 07/17/2026 15:50 | 9 | 101.18 |
| 07/17/2026 15:50 | 10 | 101.18 |
| 07/17/2026 15:50 | 5 | 101.18 |
| 07/17/2026 15:50 | 506 | 101.18 |
| 07/17/2026 15:50 | 2 | 101.18 |
| 07/17/2026 15:50 | 1 | 101.20 |
| 07/17/2026 15:50 | 21 | 101.18 |
| 07/17/2026 15:50 | 89 | 101.18 |
| 07/17/2026 15:50 | 6 | 101.18 |
| 07/17/2026 15:50 | 48 | 101.18 |
| 07/17/2026 15:50 | 58 | 101.18 |
| 07/17/2026 15:50 | 43 | 101.18 |
| 07/17/2026 15:50 | 21 | 101.16 |
| 07/17/2026 15:50 | 48 | 101.16 |
| 07/17/2026 15:50 | 40 | 101.16 |
| 07/17/2026 15:50 | 531 | 101.16 |
| 07/17/2026 15:50 | 49 | 101.18 |
| 07/17/2026 15:50 | 86 | 101.18 |
| 07/17/2026 15:50 | 1 | 101.20 |
| 07/17/2026 15:50 | 21 | 101.18 |
| 07/17/2026 15:50 | 5 | 101.18 |
| 07/17/2026 15:50 | 47 | 101.18 |
| 07/17/2026 15:50 | 65 | 101.18 |
| 07/17/2026 15:50 | 88 | 101.18 |
| 07/17/2026 15:50 | 24 | 101.18 |
| 07/17/2026 15:50 | 119 | 101.16 |
| 07/17/2026 15:50 | 79 | 101.16 |
| 07/17/2026 15:50 | 12 | 101.16 |
| 07/17/2026 15:50 | 153 | 101.16 |
| 07/17/2026 15:50 | 115 | 101.16 |
| 07/17/2026 15:50 | 47 | 101.16 |
| 07/17/2026 15:50 | 156 | 101.16 |
| 07/17/2026 15:50 | 121 | 101.16 |
| 07/17/2026 15:50 | 124 | 101.16 |
| 07/17/2026 15:50 | 20 | 101.14 |
| 07/17/2026 15:50 | 5 | 101.16 |
| 07/17/2026 15:50 | 105 | 101.14 |
| 07/17/2026 15:50 | 68 | 101.14 |
| 07/17/2026 15:50 | 1 | 101.16 |
| 07/17/2026 15:50 | 44 | 101.14 |
| 07/17/2026 15:50 | 23 | 101.16 |
| 07/17/2026 15:50 | 45 | 101.16 |
| 07/17/2026 15:50 | 44 | 101.14 |
| 07/17/2026 15:50 | 68 | 101.14 |
| 07/17/2026 15:50 | 44 | 101.14 |
| 07/17/2026 15:50 | 42 | 101.14 |
| 07/17/2026 15:50 | 137 | 101.14 |
| 07/17/2026 15:50 | 153 | 101.16 |
| 07/17/2026 15:50 | 506 | 101.16 |
| 07/17/2026 15:50 | 15 | 101.18 |
| 07/17/2026 15:50 | 153 | 101.16 |
| 07/17/2026 15:50 | 45 | 101.16 |
| 07/17/2026 15:50 | 20 | 101.16 |
| 07/17/2026 15:50 | 18 | 101.15 |
| 07/17/2026 15:50 | 50 | 101.16 |
| 07/17/2026 15:49 | 1 | 101.16 |
| 07/17/2026 15:49 | 112 | 101.16 |
| 07/17/2026 15:49 | 112 | 101.16 |
| 07/17/2026 15:49 | 49 | 101.14 |
| 07/17/2026 15:49 | 69 | 101.14 |
| 07/17/2026 15:49 | 3 | 101.16 |
| 07/17/2026 15:49 | 506 | 101.16 |
| 07/17/2026 15:49 | 2 | 101.16 |
| 07/17/2026 15:49 | 115 | 101.16 |
| 07/17/2026 15:49 | 643 | 101.16 |
| 07/17/2026 15:49 | 8 | 101.16 |
| 07/17/2026 15:49 | 1 | 101.18 |
| 07/17/2026 15:49 | 112 | 101.18 |
| 07/17/2026 15:49 | 21 | 101.18 |
| 07/17/2026 15:49 | 41 | 101.18 |
| 07/17/2026 15:49 | 50 | 101.18 |
| 07/17/2026 15:49 | 100 | 101.18 |
| 07/17/2026 15:49 | 81 | 101.14 |
| 07/17/2026 15:49 | 49 | 101.14 |
| 07/17/2026 15:49 | 3 | 101.14 |
| 07/17/2026 15:49 | 20 | 101.16 |
| 07/17/2026 15:49 | 63 | 101.16 |
| 07/17/2026 15:49 | 46 | 101.16 |
| 07/17/2026 15:49 | 5 | 101.18 |
| 07/17/2026 15:49 | 71 | 101.18 |
| 07/17/2026 15:49 | 1 | 101.20 |
| 07/17/2026 15:49 | 41 | 101.18 |
| 07/17/2026 15:49 | 112 | 101.18 |
| 07/17/2026 15:49 | 506 | 101.18 |
| 07/17/2026 15:49 | 18 | 101.20 |
| 07/17/2026 15:49 | 13 | 101.18 |
| 07/17/2026 15:49 | 81 | 101.18 |
| 07/17/2026 15:49 | 51 | 101.16 |
| 07/17/2026 15:49 | 56 | 101.16 |
| 07/17/2026 15:49 | 10 | 101.16 |
| 07/17/2026 15:49 | 46 | 101.16 |
| 07/17/2026 15:49 | 10 | 101.16 |
| 07/17/2026 15:49 | 132 | 101.16 |
| 07/17/2026 15:49 | 5 | 101.18 |
| 07/17/2026 15:49 | 1 | 101.16 |
| 07/17/2026 15:49 | 506 | 101.16 |
| 07/17/2026 15:49 | 79 | 101.18 |
| 07/17/2026 15:49 | 33 | 101.16 |
| 07/17/2026 15:49 | 33 | 101.16 |
| 07/17/2026 15:49 | 54 | 101.16 |
| 07/17/2026 15:49 | 25 | 101.16 |
| 07/17/2026 15:49 | 26 | 101.14 |
| 07/17/2026 15:49 | 94 | 101.12 |
| 07/17/2026 15:49 | 4 | 101.12 |
| 07/17/2026 15:49 | 153 | 101.12 |
| 07/17/2026 15:49 | 643 | 101.12 |
| 07/17/2026 15:49 | 90 | 101.12 |
| 07/17/2026 15:49 | 20 | 101.12 |
| 07/17/2026 15:49 | 9 | 101.14 |
| 07/17/2026 15:49 | 11 | 101.14 |
| 07/17/2026 15:49 | 12 | 101.14 |
| 07/17/2026 15:49 | 23 | 101.14 |
| 07/17/2026 15:49 | 13 | 101.14 |
| 07/17/2026 15:49 | 49 | 101.14 |
| 07/17/2026 15:49 | 19 | 101.14 |
| 07/17/2026 15:48 | 1 | 101.14 |
| 07/17/2026 15:48 | 112 | 101.14 |
| 07/17/2026 15:48 | 34 | 101.14 |
| 07/17/2026 15:48 | 78 | 101.14 |
| 07/17/2026 15:48 | 5 | 101.14 |
| 07/17/2026 15:48 | 44 | 101.14 |
| 07/17/2026 15:48 | 41 | 101.16 |
| 07/17/2026 15:48 | 25 | 101.14 |
| 07/17/2026 15:48 | 49 | 101.16 |
| 07/17/2026 15:48 | 99 | 101.16 |
| 07/17/2026 15:48 | 9 | 101.18 |
| 07/17/2026 15:48 | 11 | 101.18 |
| 07/17/2026 15:48 | 57 | 101.18 |
| 07/17/2026 15:48 | 112 | 101.16 |
| 07/17/2026 15:48 | 1 | 101.18 |
| 07/17/2026 15:48 | 15 | 101.18 |
| 07/17/2026 15:48 | 97 | 101.18 |
| 07/17/2026 15:48 | 112 | 101.16 |
| 07/17/2026 15:48 | 3 | 101.16 |
| 07/17/2026 15:48 | 314 | 101.16 |
| 07/17/2026 15:48 | 65 | 101.16 |
| 07/17/2026 15:48 | 111 | 101.16 |
| 07/17/2026 15:48 | 16 | 101.16 |
| 07/17/2026 15:48 | 17 | 101.16 |
| 07/17/2026 15:48 | 34 | 101.16 |
| 07/17/2026 15:48 | 18 | 101.16 |
| 07/17/2026 15:48 | 84 | 101.16 |
| 07/17/2026 15:48 | 13 | 101.16 |
| 07/17/2026 15:48 | 600 | 101.16 |
| 07/17/2026 15:48 | 1 | 101.18 |
| 07/17/2026 15:48 | 43 | 101.16 |
| 07/17/2026 15:48 | 1 | 101.18 |
| 07/17/2026 15:48 | 97 | 101.18 |
| 07/17/2026 15:48 | 14 | 101.16 |
| 07/17/2026 15:48 | 22 | 101.16 |
| 07/17/2026 15:48 | 46 | 101.16 |
| 07/17/2026 15:48 | 25 | 101.16 |
| 07/17/2026 15:48 | 19 | 101.16 |
| 07/17/2026 15:48 | 98 | 101.14 |
| 07/17/2026 15:48 | 28 | 101.14 |
| 07/17/2026 15:48 | 28 | 101.14 |
| 07/17/2026 15:48 | 50 | 101.14 |
| 07/17/2026 15:48 | 50 | 101.14 |
| 07/17/2026 15:48 | 89 | 101.12 |
| 07/17/2026 15:48 | 90 | 101.12 |
| 07/17/2026 15:48 | 137 | 101.12 |
| 07/17/2026 15:48 | 1 | 101.14 |
| 07/17/2026 15:48 | 112 | 101.14 |
| 07/17/2026 15:48 | 41 | 101.14 |
| 07/17/2026 15:48 | 71 | 101.14 |
| 07/17/2026 15:48 | 506 | 101.14 |
| 07/17/2026 15:48 | 49 | 101.14 |
| 07/17/2026 15:48 | 153 | 101.14 |
| 07/17/2026 15:48 | 94 | 101.14 |
| 07/17/2026 15:48 | 83 | 101.14 |
| 07/17/2026 15:48 | 95 | 101.12 |
| 07/17/2026 15:48 | 49 | 101.12 |
| 07/17/2026 15:48 | 99 | 101.14 |
| 07/17/2026 15:48 | 88 | 101.14 |
| 07/17/2026 15:48 | 31 | 101.16 |
| 07/17/2026 15:48 | 49 | 101.16 |
| 07/17/2026 15:48 | 49 | 101.16 |
| 07/17/2026 15:48 | 49 | 101.16 |
| 07/17/2026 15:48 | 76 | 101.16 |
| 07/17/2026 15:48 | 61 | 101.16 |
| 07/17/2026 15:48 | 92 | 101.16 |
| 07/17/2026 15:48 | 38 | 101.18 |
| 07/17/2026 15:48 | 50 | 101.18 |
| 07/17/2026 15:47 | 1 | 101.18 |
| 07/17/2026 15:47 | 506 | 101.18 |
| 07/17/2026 15:47 | 54 | 101.20 |
| 07/17/2026 15:47 | 18 | 101.18 |
| 07/17/2026 15:47 | 40 | 101.18 |
| 07/17/2026 15:47 | 25 | 101.18 |
| 07/17/2026 15:47 | 87 | 101.18 |
| 07/17/2026 15:47 | 144 | 101.14 |
| 07/17/2026 15:47 | 115 | 101.14 |
| 07/17/2026 15:47 | 49 | 101.14 |
| 07/17/2026 15:47 | 8 | 101.14 |
| 07/17/2026 15:47 | 4 | 101.14 |
| 07/17/2026 15:47 | 21 | 101.16 |
| 07/17/2026 15:47 | 40 | 101.14 |
| 07/17/2026 15:47 | 24 | 101.12 |
| 07/17/2026 15:47 | 19 | 101.12 |
| 07/17/2026 15:47 | 92 | 101.10 |
| 07/17/2026 15:47 | 49 | 101.10 |
| 07/17/2026 15:47 | 643 | 101.10 |
| 07/17/2026 15:47 | 42 | 101.10 |
| 07/17/2026 15:47 | 50 | 101.10 |
| 07/17/2026 15:47 | 1 | 101.12 |
| 07/17/2026 15:47 | 110 | 101.12 |
| 07/17/2026 15:47 | 68 | 101.12 |
| 07/17/2026 15:47 | 44 | 101.12 |
| 07/17/2026 15:47 | 6 | 101.12 |
| 07/17/2026 15:47 | 348 | 101.12 |
| 07/17/2026 15:47 | 153 | 101.12 |
| 07/17/2026 15:47 | 1 | 101.12 |
| 07/17/2026 15:47 | 112 | 101.12 |
| 07/17/2026 15:47 | 47 | 101.12 |
| 07/17/2026 15:47 | 65 | 101.10 |
| 07/17/2026 15:47 | 21 | 101.06 |
| 07/17/2026 15:47 | 44 | 101.06 |
| 07/17/2026 15:47 | 23 | 101.06 |
| 07/17/2026 15:47 | 10 | 101.06 |
| 07/17/2026 15:47 | 12 | 101.06 |
| 07/17/2026 15:47 | 24 | 101.04 |
| 07/17/2026 15:47 | 101 | 101.04 |
| 07/17/2026 15:47 | 105 | 101.04 |
| 07/17/2026 15:47 | 92 | 101.04 |
| 07/17/2026 15:47 | 153 | 101.04 |
| 07/17/2026 15:47 | 73 | 101.05 |
| 07/17/2026 15:47 | 48 | 101.04 |
| 07/17/2026 15:47 | 125 | 101.04 |
| 07/17/2026 15:47 | 153 | 101.04 |
| 07/17/2026 15:47 | 94 | 101.04 |
| 07/17/2026 15:47 | 48 | 101.04 |
| 07/17/2026 15:47 | 116 | 101.02 |
| 07/17/2026 15:47 | 25 | 101.02 |
| 07/17/2026 15:47 | 15 | 101.00 |
| 07/17/2026 15:47 | 23 | 101.00 |
| 07/17/2026 15:47 | 643 | 101.00 |
| 07/17/2026 15:47 | 18 | 101.00 |
| 07/17/2026 15:47 | 91 | 101.00 |
| 07/17/2026 15:47 | 1 | 101.02 |
| 07/17/2026 15:47 | 102 | 101.02 |
| 07/17/2026 15:47 | 10 | 101.02 |
| 07/17/2026 15:47 | 42 | 101.02 |
| 07/17/2026 15:47 | 70 | 101.02 |
| 07/17/2026 15:47 | 49 | 100.98 |
| 07/17/2026 15:47 | 89 | 100.98 |
| 07/17/2026 15:47 | 92 | 101.00 |
| 07/17/2026 15:47 | 129 | 101.00 |
| 07/17/2026 15:47 | 89 | 101.00 |
| 07/17/2026 15:47 | 56 | 101.02 |
| 07/17/2026 15:47 | 149 | 101.02 |
| 07/17/2026 15:47 | 87 | 101.02 |
| 07/17/2026 15:47 | 153 | 101.02 |
| 07/17/2026 15:47 | 1 | 101.04 |
| 07/17/2026 15:47 | 46 | 101.04 |
| 07/17/2026 15:47 | 51 | 101.04 |
| 07/17/2026 15:47 | 28 | 101.04 |
| 07/17/2026 15:47 | 125 | 101.04 |
| 07/17/2026 15:47 | 522 | 101.04 |
| 07/17/2026 15:47 | 33 | 101.04 |
| 07/17/2026 15:47 | 9 | 101.04 |
| 07/17/2026 15:47 | 21 | 101.02 |
| 07/17/2026 15:47 | 30 | 101.02 |
| 07/17/2026 15:47 | 227 | 101.02 |
| 07/17/2026 15:47 | 21 | 101.02 |
| 07/17/2026 15:47 | 35 | 101.00 |
| 07/17/2026 15:47 | 72 | 101.00 |
| 07/17/2026 15:47 | 77 | 100.98 |
| 07/17/2026 15:47 | 134 | 100.98 |
| 07/17/2026 15:47 | 153 | 100.98 |
| 07/17/2026 15:47 | 142 | 101.00 |
| 07/17/2026 15:47 | 20 | 101.00 |
| 07/17/2026 15:46 | 5 | 101.02 |
| 07/17/2026 15:46 | 124 | 101.00 |
| 07/17/2026 15:46 | 564 | 101.00 |
| 07/17/2026 15:46 | 153 | 101.00 |
| 07/17/2026 15:46 | 1 | 101.02 |
| 07/17/2026 15:46 | 13 | 101.02 |
| 07/17/2026 15:46 | 112 | 101.02 |
| 07/17/2026 15:46 | 49 | 101.02 |
| 07/17/2026 15:46 | 57 | 101.00 |
| 07/17/2026 15:46 | 19 | 101.00 |
| 07/17/2026 15:46 | 49 | 100.98 |
| 07/17/2026 15:46 | 53 | 100.98 |
| 07/17/2026 15:46 | 96 | 100.98 |
| 07/17/2026 15:46 | 101 | 100.98 |
| 07/17/2026 15:46 | 132 | 100.98 |
| 07/17/2026 15:46 | 572 | 100.98 |
| 07/17/2026 15:46 | 153 | 100.98 |
| 07/17/2026 15:46 | 153 | 101.00 |
| 07/17/2026 15:46 | 49 | 101.00 |
| 07/17/2026 15:46 | 57 | 101.00 |
| 07/17/2026 15:46 | 140 | 101.00 |
| 07/17/2026 15:46 | 149 | 101.02 |
| 07/17/2026 15:46 | 1 | 101.04 |
| 07/17/2026 15:46 | 13 | 101.04 |
| 07/17/2026 15:46 | 112 | 101.04 |
| 07/17/2026 15:46 | 6 | 101.04 |
| 07/17/2026 15:46 | 23 | 101.04 |
| 07/17/2026 15:46 | 96 | 101.04 |
| 07/17/2026 15:46 | 564 | 101.02 |
| 07/17/2026 15:46 | 16 | 101.02 |
| 07/17/2026 15:46 | 53 | 101.02 |
| 07/17/2026 15:46 | 153 | 101.02 |
| 07/17/2026 15:46 | 133 | 101.02 |
| 07/17/2026 15:46 | 140 | 101.04 |
| 07/17/2026 15:46 | 10 | 101.04 |
| 07/17/2026 15:46 | 5 | 101.06 |
| 07/17/2026 15:46 | 5 | 101.04 |
| 07/17/2026 15:46 | 5 | 101.04 |
| 07/17/2026 15:46 | 99 | 101.04 |
| 07/17/2026 15:46 | 153 | 101.04 |
| 07/17/2026 15:46 | 1 | 101.06 |
| 07/17/2026 15:46 | 4 | 101.06 |
| 07/17/2026 15:46 | 95 | 101.06 |
| 07/17/2026 15:46 | 99 | 101.04 |
| 07/17/2026 15:46 | 448 | 101.04 |
| 07/17/2026 15:46 | 100 | 101.02 |
| 07/17/2026 15:46 | 118 | 101.02 |
| 07/17/2026 15:46 | 18 | 101.02 |
| 07/17/2026 15:46 | 43 | 101.02 |
| 07/17/2026 15:46 | 16 | 101.02 |
| 07/17/2026 15:46 | 41 | 101.02 |
| 07/17/2026 15:46 | 125 | 101.00 |
| 07/17/2026 15:46 | 153 | 101.00 |
| 07/17/2026 15:46 | 49 | 101.00 |
| 07/17/2026 15:46 | 1 | 101.00 |
| 07/17/2026 15:46 | 45 | 101.00 |
| 07/17/2026 15:46 | 54 | 101.00 |
| 07/17/2026 15:46 | 99 | 101.00 |
| 07/17/2026 15:46 | 113 | 101.00 |
| 07/17/2026 15:46 | 16 | 100.98 |
| 07/17/2026 15:46 | 38 | 100.98 |
| 07/17/2026 15:46 | 49 | 100.94 |
| 07/17/2026 15:46 | 124 | 100.96 |
| 07/17/2026 15:46 | 49 | 100.96 |
| 07/17/2026 15:46 | 114 | 100.96 |
| 07/17/2026 15:46 | 114 | 100.98 |
| 07/17/2026 15:46 | 49 | 100.98 |
| 07/17/2026 15:46 | 114 | 100.98 |
| 07/17/2026 15:45 | 1 | 100.98 |
| 07/17/2026 15:45 | 26 | 100.98 |
| 07/17/2026 15:45 | 73 | 100.98 |
| 07/17/2026 15:45 | 99 | 100.98 |
| 07/17/2026 15:45 | 448 | 100.96 |
| 07/17/2026 15:45 | 82 | 100.94 |
| 07/17/2026 15:45 | 25 | 100.94 |
| 07/17/2026 15:45 | 39 | 100.94 |
| 07/17/2026 15:45 | 11 | 100.92 |
| 07/17/2026 15:45 | 124 | 100.92 |
| 07/17/2026 15:45 | 1 | 100.94 |
| 07/17/2026 15:45 | 41 | 100.94 |
| 07/17/2026 15:45 | 58 | 100.94 |
| 07/17/2026 15:45 | 110 | 100.92 |
| 07/17/2026 15:45 | 153 | 100.92 |
| 07/17/2026 15:45 | 118 | 100.92 |
| 07/17/2026 15:45 | 95 | 100.94 |
| 07/17/2026 15:45 | 4 | 100.94 |
| 07/17/2026 15:45 | 448 | 100.92 |
| 07/17/2026 15:45 | 4 | 100.92 |
| 07/17/2026 15:45 | 153 | 100.92 |
| 07/17/2026 15:45 | 103 | 100.92 |
| 07/17/2026 15:45 | 54 | 100.92 |
| 07/17/2026 15:45 | 23 | 100.90 |
| 07/17/2026 15:45 | 23 | 100.90 |
| 07/17/2026 15:45 | 49 | 100.90 |
| 07/17/2026 15:45 | 18 | 100.88 |
| 07/17/2026 15:45 | 23 | 100.88 |
| 07/17/2026 15:45 | 10 | 100.88 |
| 07/17/2026 15:45 | 34 | 100.88 |
| 07/17/2026 15:45 | 10 | 100.88 |
| 07/17/2026 15:45 | 7 | 100.86 |
| 07/17/2026 15:45 | 8 | 100.86 |
| 07/17/2026 15:45 | 5 | 100.88 |
| 07/17/2026 15:45 | 5 | 100.86 |
| 07/17/2026 15:45 | 45 | 100.86 |
| 07/17/2026 15:45 | 1 | 100.88 |
| 07/17/2026 15:45 | 54 | 100.86 |
| 07/17/2026 15:45 | 99 | 100.86 |
| 07/17/2026 15:45 | 448 | 100.86 |
| 07/17/2026 15:45 | 7 | 100.86 |
| 07/17/2026 15:45 | 22 | 100.86 |
| 07/17/2026 15:45 | 38 | 100.86 |
| 07/17/2026 15:45 | 14 | 100.86 |
| 07/17/2026 15:45 | 18 | 100.86 |
| 07/17/2026 15:45 | 12 | 100.84 |
| 07/17/2026 15:45 | 17 | 100.84 |
| 07/17/2026 15:45 | 5 | 100.82 |
| 07/17/2026 15:45 | 112 | 100.82 |
| 07/17/2026 15:45 | 90 | 100.82 |
| 07/17/2026 15:45 | 5 | 100.84 |
| 07/17/2026 15:45 | 1 | 100.84 |
| 07/17/2026 15:45 | 9 | 100.82 |
| 07/17/2026 15:45 | 11 | 100.82 |
| 07/17/2026 15:45 | 88 | 100.82 |
| 07/17/2026 15:45 | 65 | 100.82 |
| 07/17/2026 15:45 | 34 | 100.82 |
| 07/17/2026 15:45 | 448 | 100.80 |
| 07/17/2026 15:45 | 23 | 100.80 |
| 07/17/2026 15:45 | 10 | 100.80 |
| 07/17/2026 15:45 | 46 | 100.84 |
| 07/17/2026 15:45 | 89 | 100.86 |
| 07/17/2026 15:45 | 31 | 100.86 |
| 07/17/2026 15:45 | 78 | 100.84 |
| 07/17/2026 15:45 | 25 | 100.84 |
| 07/17/2026 15:45 | 11 | 100.84 |
| 07/17/2026 15:44 | 5 | 100.88 |
| 07/17/2026 15:44 | 12 | 100.86 |
| 07/17/2026 15:44 | 436 | 100.86 |
| 07/17/2026 15:44 | 5 | 100.88 |
| 07/17/2026 15:44 | 1 | 100.86 |
| 07/17/2026 15:44 | 56 | 100.86 |
| 07/17/2026 15:44 | 43 | 100.86 |
| 07/17/2026 15:44 | 19 | 100.84 |
| 07/17/2026 15:44 | 14 | 100.84 |
| 07/17/2026 15:44 | 53 | 100.84 |
| 07/17/2026 15:44 | 112 | 100.84 |
| 07/17/2026 15:44 | 99 | 100.84 |
| 07/17/2026 15:44 | 32 | 100.82 |
| 07/17/2026 15:44 | 104 | 100.82 |
| 07/17/2026 15:44 | 20 | 100.82 |
| 07/17/2026 15:44 | 1 | 100.84 |
| 07/17/2026 15:44 | 99 | 100.84 |
| 07/17/2026 15:44 | 36 | 100.84 |
| 07/17/2026 15:44 | 43 | 100.82 |
| 07/17/2026 15:44 | 20 | 100.82 |
| 07/17/2026 15:44 | 67 | 100.81 |
| 07/17/2026 15:44 | 448 | 100.82 |
| 07/17/2026 15:44 | 107 | 100.82 |
| 07/17/2026 15:44 | 12 | 100.82 |
| 07/17/2026 15:44 | 49 | 100.82 |
| 07/17/2026 15:44 | 108 | 100.84 |
| 07/17/2026 15:44 | 10 | 100.84 |
| 07/17/2026 15:44 | 1 | 100.84 |
| 07/17/2026 15:44 | 12 | 100.82 |
| 07/17/2026 15:44 | 7 | 100.82 |
| 07/17/2026 15:44 | 44 | 100.82 |
| 07/17/2026 15:44 | 5 | 100.82 |
| 07/17/2026 15:44 | 5 | 100.80 |
| 07/17/2026 15:44 | 153 | 100.80 |
| 07/17/2026 15:44 | 99 | 100.80 |
| 07/17/2026 15:44 | 5 | 100.82 |
| 07/17/2026 15:44 | 405 | 100.80 |
| 07/17/2026 15:44 | 1 | 100.82 |
| 07/17/2026 15:44 | 99 | 100.82 |
| 07/17/2026 15:44 | 43 | 100.80 |
| 07/17/2026 15:44 | 110 | 100.80 |
| 07/17/2026 15:44 | 44 | 100.80 |
| 07/17/2026 15:44 | 231 | 100.80 |
| 07/17/2026 15:44 | 60 | 100.80 |
| 07/17/2026 15:44 | 18 | 100.80 |
| 07/17/2026 15:44 | 21 | 100.80 |
| 07/17/2026 15:44 | 6 | 100.80 |
| 07/17/2026 15:44 | 44 | 100.80 |
| 07/17/2026 15:44 | 49 | 100.80 |
| 07/17/2026 15:44 | 40 | 100.80 |
| 07/17/2026 15:44 | 3 | 100.82 |
| 07/17/2026 15:44 | 18 | 100.80 |
| 07/17/2026 15:44 | 8 | 100.80 |
| 07/17/2026 15:44 | 643 | 100.80 |
| 07/17/2026 15:44 | 105 | 100.80 |
| 07/17/2026 15:44 | 110 | 100.82 |
| 07/17/2026 15:44 | 17 | 100.84 |
| 07/17/2026 15:44 | 43 | 100.82 |
| 07/17/2026 15:44 | 240 | 100.82 |
| 07/17/2026 15:44 | 1 | 100.82 |
| 07/17/2026 15:44 | 83 | 100.82 |
| 07/17/2026 15:44 | 26 | 100.82 |
| 07/17/2026 15:44 | 3 | 100.82 |
| 07/17/2026 15:44 | 12 | 100.82 |
| 07/17/2026 15:44 | 100 | 100.82 |
| 07/17/2026 15:44 | 105 | 100.80 |
| 07/17/2026 15:44 | 49 | 100.80 |
| 07/17/2026 15:44 | 97 | 100.80 |
| 07/17/2026 15:44 | 98 | 100.82 |
| 07/17/2026 15:44 | 20 | 100.82 |
| 07/17/2026 15:44 | 20 | 100.84 |
| 07/17/2026 15:44 | 5 | 100.86 |
| 07/17/2026 15:44 | 124 | 100.86 |
| 07/17/2026 15:44 | 564 | 100.86 |
| 07/17/2026 15:43 | 1 | 100.88 |
| 07/17/2026 15:43 | 73 | 100.88 |
| 07/17/2026 15:43 | 38 | 100.88 |
| 07/17/2026 15:43 | 14 | 100.88 |
| 07/17/2026 15:43 | 101 | 100.86 |
| 07/17/2026 15:43 | 24 | 100.86 |
| 07/17/2026 15:43 | 49 | 100.86 |
| 07/17/2026 15:43 | 20 | 100.86 |
| 07/17/2026 15:43 | 14 | 100.86 |
| 07/17/2026 15:43 | 41 | 100.86 |
| 07/17/2026 15:43 | 2 | 100.84 |
| 07/17/2026 15:43 | 5 | 100.86 |
| 07/17/2026 15:43 | 1 | 100.86 |
| 07/17/2026 15:43 | 94 | 100.84 |
| 07/17/2026 15:43 | 28 | 100.84 |
| 07/17/2026 15:43 | 125 | 100.84 |
| 07/17/2026 15:43 | 564 | 100.84 |
| 07/17/2026 15:43 | 37 | 100.84 |
| 07/17/2026 15:43 | 74 | 100.84 |
| 07/17/2026 15:43 | 14 | 100.84 |
| 07/17/2026 15:43 | 24 | 100.86 |
| 07/17/2026 15:43 | 25 | 100.86 |
| 07/17/2026 15:43 | 24 | 100.86 |
| 07/17/2026 15:43 | 5 | 100.88 |
| 07/17/2026 15:43 | 1 | 100.88 |
| 07/17/2026 15:43 | 43 | 100.86 |
| 07/17/2026 15:43 | 28 | 100.86 |
| 07/17/2026 15:43 | 125 | 100.86 |
| 07/17/2026 15:43 | 564 | 100.86 |
| 07/17/2026 15:43 | 27 | 100.86 |
| 07/17/2026 15:43 | 9 | 100.86 |
| 07/17/2026 15:43 | 43 | 100.86 |
| 07/17/2026 15:43 | 16 | 100.86 |
| 07/17/2026 15:43 | 30 | 100.86 |
| 07/17/2026 15:43 | 16 | 100.84 |
| 07/17/2026 15:43 | 38 | 100.84 |
| 07/17/2026 15:43 | 9 | 100.82 |
| 07/17/2026 15:43 | 713 | 100.82 |
| 07/17/2026 15:43 | 1 | 100.84 |
| 07/17/2026 15:43 | 1 | 100.84 |
| 07/17/2026 15:43 | 95 | 100.84 |
| 07/17/2026 15:43 | 29 | 100.82 |
| 07/17/2026 15:43 | 125 | 100.82 |
| 07/17/2026 15:43 | 71 | 100.80 |
| 07/17/2026 15:43 | 80 | 100.80 |
| 07/17/2026 15:43 | 16 | 100.80 |
| 07/17/2026 15:43 | 1 | 100.78 |
| 07/17/2026 15:43 | 89 | 100.78 |
| 07/17/2026 15:43 | 11 | 100.78 |
| 07/17/2026 15:43 | 14 | 100.78 |
| 07/17/2026 15:43 | 9 | 100.78 |
| 07/17/2026 15:43 | 80 | 100.76 |
| 07/17/2026 15:43 | 120 | 100.78 |
| 07/17/2026 15:43 | 33 | 100.78 |
| 07/17/2026 15:43 | 117 | 100.78 |
| 07/17/2026 15:43 | 619 | 100.80 |
| 07/17/2026 15:43 | 3 | 100.82 |
| 07/17/2026 15:43 | 12 | 100.82 |
| 07/17/2026 15:42 | 5 | 100.84 |
| 07/17/2026 15:42 | 5 | 100.82 |
| 07/17/2026 15:42 | 105 | 100.82 |
| 07/17/2026 15:42 | 171 | 100.82 |
| 07/17/2026 15:42 | 122 | 100.82 |
| 07/17/2026 15:42 | 103 | 100.82 |
| 07/17/2026 15:42 | 153 | 100.82 |
| 07/17/2026 15:42 | 1 | 100.84 |
| 07/17/2026 15:42 | 19 | 100.84 |
| 07/17/2026 15:42 | 153 | 100.84 |
| 07/17/2026 15:42 | 423 | 100.84 |
| 07/17/2026 15:42 | 19 | 100.84 |
| 07/17/2026 15:42 | 153 | 100.84 |
| 07/17/2026 15:42 | 25 | 100.84 |
| 07/17/2026 15:42 | 21 | 100.82 |
| 07/17/2026 15:42 | 1 | 100.82 |
| 07/17/2026 15:42 | 28 | 100.82 |
| 07/17/2026 15:42 | 277 | 100.82 |
| 07/17/2026 15:42 | 1 | 100.82 |
| 07/17/2026 15:42 | 50 | 100.82 |
| 07/17/2026 15:42 | 122 | 100.82 |
| 07/17/2026 15:42 | 78 | 100.82 |
| 07/17/2026 15:42 | 94 | 100.82 |
| 07/17/2026 15:42 | 93 | 100.80 |
| 07/17/2026 15:42 | 614 | 100.86 |
| 07/17/2026 15:42 | 1 | 100.88 |
| 07/17/2026 15:42 | 5 | 100.88 |
| 07/17/2026 15:42 | 19 | 100.86 |
| 07/17/2026 15:42 | 153 | 100.86 |
| 07/17/2026 15:42 | 5 | 100.86 |
| 07/17/2026 15:42 | 27 | 100.86 |
| 07/17/2026 15:42 | 117 | 100.86 |
| 07/17/2026 15:42 | 23 | 100.86 |
| 07/17/2026 15:42 | 76 | 100.86 |
| 07/17/2026 15:42 | 25 | 100.88 |
| 07/17/2026 15:42 | 91 | 100.88 |
| 07/17/2026 15:42 | 193 | 100.88 |
| 07/17/2026 15:42 | 135 | 100.90 |
| 07/17/2026 15:42 | 1 | 100.92 |
| 07/17/2026 15:42 | 36 | 100.90 |
| 07/17/2026 15:42 | 83 | 100.90 |
| 07/17/2026 15:42 | 89 | 100.90 |
| 07/17/2026 15:42 | 64 | 100.90 |
| 07/17/2026 15:42 | 108 | 100.90 |
| 07/17/2026 15:42 | 250 | 100.90 |
| 07/17/2026 15:42 | 153 | 100.90 |
| 07/17/2026 15:42 | 20 | 100.90 |
| 07/17/2026 15:42 | 90 | 100.90 |
| 07/17/2026 15:42 | 52 | 100.90 |
| 07/17/2026 15:42 | 50 | 100.90 |
| 07/17/2026 15:42 | 108 | 100.90 |
| 07/17/2026 15:42 | 49 | 100.90 |
| 07/17/2026 15:42 | 20 | 100.92 |
| 07/17/2026 15:42 | 20 | 100.92 |
| 07/17/2026 15:42 | 18 | 100.93 |
| 07/17/2026 15:41 | 5 | 100.94 |
| 07/17/2026 15:41 | 190 | 100.94 |
| 07/17/2026 15:41 | 466 | 100.94 |
| 07/17/2026 15:41 | 1 | 100.96 |
| 07/17/2026 15:41 | 29 | 100.94 |
| 07/17/2026 15:41 | 153 | 100.94 |
| 07/17/2026 15:41 | 7 | 100.94 |
| 07/17/2026 15:41 | 11 | 100.94 |
| 07/17/2026 15:41 | 25 | 100.94 |
| 07/17/2026 15:41 | 153 | 100.94 |
| 07/17/2026 15:41 | 9 | 100.94 |
| 07/17/2026 15:41 | 9 | 100.94 |
| 07/17/2026 15:41 | 5 | 100.94 |
| 07/17/2026 15:41 | 190 | 100.94 |
| 07/17/2026 15:41 | 466 | 100.94 |
| 07/17/2026 15:41 | 113 | 100.94 |
| 07/17/2026 15:41 | 98 | 100.94 |
| 07/17/2026 15:41 | 1 | 100.96 |
| 07/17/2026 15:41 | 151 | 100.96 |
| 07/17/2026 15:41 | 38 | 100.96 |
| 07/17/2026 15:41 | 6 | 100.96 |
| 07/17/2026 15:41 | 40 | 100.94 |
| 07/17/2026 15:41 | 11 | 100.94 |
| 07/17/2026 15:41 | 132 | 100.94 |
| 07/17/2026 15:41 | 14 | 100.94 |
| 07/17/2026 15:41 | 31 | 100.94 |
| 07/17/2026 15:41 | 14 | 100.94 |
| 07/17/2026 15:41 | 9 | 100.94 |
| 07/17/2026 15:41 | 24 | 100.94 |
| 07/17/2026 15:41 | 12 | 100.94 |
| 07/17/2026 15:41 | 11 | 100.94 |
| 07/17/2026 15:41 | 11 | 100.94 |
| 07/17/2026 15:41 | 78 | 100.92 |
| 07/17/2026 15:41 | 6 | 100.92 |
| 07/17/2026 15:41 | 9 | 100.92 |
| 07/17/2026 15:41 | 5 | 100.94 |
| 07/17/2026 15:41 | 5 | 100.92 |
| 07/17/2026 15:41 | 259 | 100.92 |
| 07/17/2026 15:41 | 1 | 100.94 |
| 07/17/2026 15:41 | 153 | 100.92 |
| 07/17/2026 15:41 | 65 | 100.94 |
| 07/17/2026 15:41 | 38 | 100.94 |
| 07/17/2026 15:41 | 153 | 100.94 |
| 07/17/2026 15:41 | 2 | 100.94 |
| 07/17/2026 15:41 | 12 | 100.94 |
| 07/17/2026 15:41 | 93 | 100.94 |
| 07/17/2026 15:41 | 153 | 100.92 |
| 07/17/2026 15:41 | 4 | 100.90 |
| 07/17/2026 15:41 | 94 | 100.90 |
| 07/17/2026 15:41 | 83 | 100.90 |
| 07/17/2026 15:41 | 259 | 100.92 |
| 07/17/2026 15:41 | 70 | 100.90 |
| 07/17/2026 15:41 | 4 | 100.92 |
| 07/17/2026 15:41 | 101 | 100.92 |
| 07/17/2026 15:41 | 58 | 100.92 |
| 07/17/2026 15:41 | 37 | 100.92 |
| 07/17/2026 15:41 | 153 | 100.92 |
| 07/17/2026 15:41 | 110 | 100.92 |
| 07/17/2026 15:41 | 87 | 100.92 |
| 07/17/2026 15:41 | 113 | 100.92 |
| 07/17/2026 15:41 | 34 | 100.92 |
| 07/17/2026 15:41 | 1 | 100.90 |
| 07/17/2026 15:41 | 12 | 100.90 |
| 07/17/2026 15:41 | 1 | 100.90 |
| 07/17/2026 15:41 | 26 | 100.90 |
| 07/17/2026 15:41 | 153 | 100.90 |
| 07/17/2026 15:41 | 11 | 100.90 |
| 07/17/2026 15:41 | 42 | 100.90 |
| 07/17/2026 15:41 | 26 | 100.90 |
| 07/17/2026 15:41 | 11 | 100.90 |
| 07/17/2026 15:41 | 153 | 100.90 |
| 07/17/2026 15:41 | 94 | 100.90 |
| 07/17/2026 15:41 | 12 | 100.88 |
| 07/17/2026 15:41 | 259 | 100.88 |
| 07/17/2026 15:41 | 46 | 100.88 |
| 07/17/2026 15:41 | 21 | 100.88 |
| 07/17/2026 15:41 | 10 | 100.88 |
| 07/17/2026 15:41 | 7 | 100.86 |
| 07/17/2026 15:41 | 17 | 100.86 |
| 07/17/2026 15:41 | 153 | 100.86 |
| 07/17/2026 15:41 | 37 | 100.86 |
| 07/17/2026 15:41 | 88 | 100.84 |
| 07/17/2026 15:41 | 50 | 100.84 |
| 07/17/2026 15:41 | 15 | 100.82 |
| 07/17/2026 15:41 | 153 | 100.82 |
| 07/17/2026 15:41 | 284 | 100.82 |
| 07/17/2026 15:40 | 1 | 100.84 |
| 07/17/2026 15:40 | 153 | 100.82 |
| 07/17/2026 15:40 | 49 | 100.82 |
| 07/17/2026 15:40 | 100 | 100.84 |
| 07/17/2026 15:40 | 36 | 100.84 |
| 07/17/2026 15:40 | 122 | 100.84 |
| 07/17/2026 15:40 | 31 | 100.84 |
| 07/17/2026 15:40 | 94 | 100.84 |
| 07/17/2026 15:40 | 133 | 100.84 |
| 07/17/2026 15:40 | 259 | 100.84 |
| 07/17/2026 15:40 | 92 | 100.86 |
| 07/17/2026 15:40 | 49 | 100.86 |
| 07/17/2026 15:40 | 2 | 100.86 |
| 07/17/2026 15:40 | 260 | 100.86 |
| 07/17/2026 15:40 | 107 | 100.88 |
| 07/17/2026 15:40 | 89 | 100.88 |
| 07/17/2026 15:40 | 49 | 100.88 |
| 07/17/2026 15:40 | 87 | 100.88 |
| 07/17/2026 15:40 | 87 | 100.88 |
| 07/17/2026 15:40 | 1 | 100.88 |
| 07/17/2026 15:40 | 87 | 100.86 |
| 07/17/2026 15:40 | 185 | 100.86 |
| 07/17/2026 15:40 | 107 | 100.88 |
| 07/17/2026 15:40 | 34 | 100.88 |
| 07/17/2026 15:40 | 93 | 100.88 |
| 07/17/2026 15:40 | 60 | 100.88 |
| 07/17/2026 15:40 | 34 | 100.88 |
| 07/17/2026 15:40 | 46 | 100.88 |
| 07/17/2026 15:40 | 94 | 100.88 |
| 07/17/2026 15:40 | 15 | 100.86 |
| 07/17/2026 15:40 | 50 | 100.86 |
| 07/17/2026 15:40 | 23 | 100.86 |
| 07/17/2026 15:40 | 153 | 100.84 |
| 07/17/2026 15:40 | 175 | 100.84 |
| 07/17/2026 15:40 | 38 | 100.84 |
| 07/17/2026 15:40 | 28 | 100.81 |
| 07/17/2026 15:40 | 25 | 100.80 |
| 07/17/2026 15:40 | 84 | 100.80 |
| 07/17/2026 15:40 | 23 | 100.80 |
| 07/17/2026 15:40 | 85 | 100.80 |
| 07/17/2026 15:40 | 103 | 100.82 |
| 07/17/2026 15:40 | 86 | 100.82 |
| 07/17/2026 15:40 | 153 | 100.82 |
| 07/17/2026 15:40 | 259 | 100.82 |
| 07/17/2026 15:40 | 1 | 100.84 |
| 07/17/2026 15:40 | 71 | 100.84 |
| 07/17/2026 15:40 | 34 | 100.84 |
| 07/17/2026 15:40 | 153 | 100.84 |
| 07/17/2026 15:40 | 124 | 100.84 |
| 07/17/2026 15:40 | 94 | 100.84 |
| 07/17/2026 15:40 | 40 | 100.84 |
| 07/17/2026 15:40 | 227 | 100.82 |
| 07/17/2026 15:40 | 32 | 100.82 |
| 07/17/2026 15:40 | 35 | 100.80 |
| 07/17/2026 15:40 | 11 | 100.78 |
| 07/17/2026 15:40 | 10 | 100.78 |
| 07/17/2026 15:40 | 11 | 100.78 |
| 07/17/2026 15:40 | 4 | 100.76 |
| 07/17/2026 15:40 | 79 | 100.74 |
| 07/17/2026 15:40 | 19 | 100.72 |
| 07/17/2026 15:40 | 221 | 100.72 |
| 07/17/2026 15:40 | 1 | 100.72 |
| 07/17/2026 15:40 | 37 | 100.72 |
| 07/17/2026 15:40 | 1 | 100.74 |
| 07/17/2026 15:40 | 11 | 100.74 |
| 07/17/2026 15:40 | 94 | 100.74 |
| 07/17/2026 15:40 | 153 | 100.72 |
| 07/17/2026 15:40 | 259 | 100.72 |
| 07/17/2026 15:40 | 73 | 100.72 |
| 07/17/2026 15:40 | 38 | 100.72 |
| 07/17/2026 15:40 | 16 | 100.72 |
| 07/17/2026 15:40 | 131 | 100.72 |
| 07/17/2026 15:40 | 76 | 100.70 |
| 07/17/2026 15:40 | 80 | 100.70 |
| 07/17/2026 15:40 | 153 | 100.70 |
| 07/17/2026 15:40 | 32 | 100.70 |
| 07/17/2026 15:40 | 93 | 100.70 |
| 07/17/2026 15:40 | 47 | 100.70 |
| 07/17/2026 15:40 | 109 | 100.70 |
| 07/17/2026 15:40 | 131 | 100.70 |
| 07/17/2026 15:40 | 6 | 100.68 |
| 07/17/2026 15:40 | 34 | 100.68 |
| 07/17/2026 15:40 | 106 | 100.68 |
| 07/17/2026 15:40 | 153 | 100.68 |
| 07/17/2026 15:40 | 19 | 100.66 |
| 07/17/2026 15:40 | 26 | 100.66 |
| 07/17/2026 15:40 | 127 | 100.66 |
| 07/17/2026 15:40 | 5 | 100.68 |
| 07/17/2026 15:40 | 127 | 100.66 |
| 07/17/2026 15:40 | 83 | 100.66 |
| 07/17/2026 15:40 | 33 | 100.66 |
| 07/17/2026 15:40 | 33 | 100.66 |
| 07/17/2026 15:40 | 106 | 100.66 |
| 07/17/2026 15:40 | 153 | 100.66 |
| 07/17/2026 15:40 | 45 | 100.66 |
| 07/17/2026 15:40 | 5 | 100.66 |
| 07/17/2026 15:40 | 5 | 100.64 |
| 07/17/2026 15:40 | 259 | 100.64 |
| 07/17/2026 15:40 | 153 | 100.64 |
| 07/17/2026 15:40 | 5 | 100.66 |
| 07/17/2026 15:40 | 83 | 100.64 |
| 07/17/2026 15:40 | 33 | 100.64 |
| 07/17/2026 15:40 | 153 | 100.64 |
| 07/17/2026 15:39 | 3 | 100.64 |
| 07/17/2026 15:39 | 61 | 100.64 |
| 07/17/2026 15:39 | 1 | 100.66 |
| 07/17/2026 15:39 | 153 | 100.64 |
| 07/17/2026 15:39 | 42 | 100.64 |
| 07/17/2026 15:39 | 7 | 100.64 |
| 07/17/2026 15:39 | 33 | 100.64 |
| 07/17/2026 15:39 | 102 | 100.64 |
| 07/17/2026 15:39 | 33 | 100.64 |
| 07/17/2026 15:39 | 83 | 100.64 |
| 07/17/2026 15:39 | 1 | 100.64 |
| 07/17/2026 15:39 | 153 | 100.64 |
| 07/17/2026 15:39 | 93 | 100.64 |
| 07/17/2026 15:39 | 11 | 100.62 |
| 07/17/2026 15:39 | 82 | 100.62 |
| 07/17/2026 15:39 | 49 | 100.64 |
| 07/17/2026 15:39 | 84 | 100.64 |
| 07/17/2026 15:39 | 30 | 100.64 |
| 07/17/2026 15:39 | 26 | 100.64 |
| 07/17/2026 15:39 | 146 | 100.64 |
| 07/17/2026 15:39 | 56 | 100.64 |
| 07/17/2026 15:39 | 16 | 100.64 |
| 07/17/2026 15:39 | 49 | 100.62 |
| 07/17/2026 15:39 | 85 | 100.62 |
| 07/17/2026 15:39 | 49 | 100.64 |
| 07/17/2026 15:39 | 86 | 100.64 |
| 07/17/2026 15:39 | 49 | 100.66 |
| 07/17/2026 15:39 | 87 | 100.66 |
| 07/17/2026 15:39 | 153 | 100.68 |
| 07/17/2026 15:39 | 108 | 100.68 |
| 07/17/2026 15:39 | 49 | 100.68 |
| 07/17/2026 15:39 | 86 | 100.68 |
| 07/17/2026 15:39 | 22 | 100.70 |
| 07/17/2026 15:39 | 21 | 100.68 |
| 07/17/2026 15:39 | 100 | 100.68 |
| 07/17/2026 15:39 | 49 | 100.68 |
| 07/17/2026 15:39 | 92 | 100.68 |
| 07/17/2026 15:39 | 29 | 100.68 |
| 07/17/2026 15:39 | 48 | 100.68 |
| 07/17/2026 15:39 | 68 | 100.68 |
| 07/17/2026 15:39 | 153 | 100.68 |
| 07/17/2026 15:39 | 9 | 100.66 |
| 07/17/2026 15:39 | 95 | 100.66 |
| 07/17/2026 15:39 | 22 | 100.66 |
| 07/17/2026 15:39 | 15 | 100.66 |
| 07/17/2026 15:39 | 43 | 100.66 |
| 07/17/2026 15:39 | 15 | 100.66 |
| 07/17/2026 15:38 | 49 | 100.66 |
| 07/17/2026 15:38 | 10 | 100.68 |
| 07/17/2026 15:38 | 22 | 100.64 |
| 07/17/2026 15:38 | 142 | 100.62 |
| 07/17/2026 15:38 | 34 | 100.62 |
| 07/17/2026 15:38 | 2 | 100.60 |
| 07/17/2026 15:38 | 10 | 100.60 |
| 07/17/2026 15:38 | 1 | 100.60 |
| 07/17/2026 15:38 | 2 | 100.58 |
| 07/17/2026 15:38 | 49 | 100.60 |
| 07/17/2026 15:38 | 18 | 100.60 |
| 07/17/2026 15:38 | 87 | 100.60 |
| 07/17/2026 15:38 | 12 | 100.60 |
| 07/17/2026 15:38 | 24 | 100.60 |
| 07/17/2026 15:38 | 33 | 100.60 |
| 07/17/2026 15:38 | 1 | 100.62 |
| 07/17/2026 15:38 | 51 | 100.60 |
| 07/17/2026 15:38 | 25 | 100.60 |
| 07/17/2026 15:38 | 110 | 100.60 |
| 07/17/2026 15:37 | 1 | 100.60 |
| 07/17/2026 15:37 | 18 | 100.62 |
| 07/17/2026 15:37 | 1 | 100.64 |
| 07/17/2026 15:37 | 300 | 100.62 |
| 07/17/2026 15:37 | 17 | 100.62 |
| 07/17/2026 15:37 | 38 | 100.58 |
| 07/17/2026 15:37 | 496 | 100.62 |
| 07/17/2026 15:37 | 100 | 100.62 |
| 07/17/2026 15:37 | 13 | 100.62 |
| 07/17/2026 15:37 | 48 | 100.62 |
| 07/17/2026 15:37 | 98 | 100.62 |
| 07/17/2026 15:37 | 134 | 100.62 |
| 07/17/2026 15:37 | 22 | 100.62 |
| 07/17/2026 15:37 | 100 | 100.62 |
| 07/17/2026 15:37 | 23 | 100.62 |
| 07/17/2026 15:37 | 200 | 100.60 |
| 07/17/2026 15:37 | 107 | 100.62 |
| 07/17/2026 15:37 | 47 | 100.62 |
| 07/17/2026 15:37 | 122 | 100.62 |
| 07/17/2026 15:37 | 153 | 100.62 |
| 07/17/2026 15:37 | 81 | 100.60 |
| 07/17/2026 15:37 | 105 | 100.60 |
| 07/17/2026 15:37 | 119 | 100.60 |
| 07/17/2026 15:37 | 35 | 100.58 |
| 07/17/2026 15:37 | 48 | 100.54 |
| 07/17/2026 15:37 | 19 | 100.52 |
| 07/17/2026 15:37 | 46 | 100.52 |
| 07/17/2026 15:37 | 35 | 100.52 |
| 07/17/2026 15:37 | 40 | 100.52 |
| 07/17/2026 15:37 | 153 | 100.52 |
| 07/17/2026 15:36 | 136 | 100.50 |
| 07/17/2026 15:36 | 17 | 100.50 |
| 07/17/2026 15:36 | 11 | 100.50 |
| 07/17/2026 15:36 | 77 | 100.52 |
| 07/17/2026 15:36 | 26 | 100.52 |
| 07/17/2026 15:36 | 173 | 100.50 |
| 07/17/2026 15:36 | 93 | 100.52 |
| 07/17/2026 15:36 | 38 | 100.52 |
| 07/17/2026 15:36 | 49 | 100.52 |
| 07/17/2026 15:36 | 103 | 100.52 |
| 07/17/2026 15:36 | 96 | 100.52 |
| 07/17/2026 15:36 | 82 | 100.52 |
| 07/17/2026 15:36 | 100 | 100.52 |
| 07/17/2026 15:36 | 153 | 100.52 |
| 07/17/2026 15:36 | 386 | 100.52 |
| 07/17/2026 15:36 | 500 | 100.52 |
| 07/17/2026 15:36 | 646 | 100.52 |
| 07/17/2026 15:36 | 285 | 100.52 |
| 07/17/2026 15:36 | 180 | 100.52 |
| 07/17/2026 15:36 | 255 | 100.52 |
| 07/17/2026 15:36 | 240 | 100.52 |
| 07/17/2026 15:36 | 261 | 100.54 |
| 07/17/2026 15:36 | 5 | 100.56 |
| 07/17/2026 15:36 | 1 | 100.58 |
| 07/17/2026 15:36 | 12 | 100.56 |
| 07/17/2026 15:36 | 10 | 100.54 |
| 07/17/2026 15:36 | 76 | 100.54 |
| 07/17/2026 15:36 | 48 | 100.52 |
| 07/17/2026 15:36 | 18 | 100.52 |
| 07/17/2026 15:36 | 20 | 100.50 |
| 07/17/2026 15:36 | 17 | 100.50 |
| 07/17/2026 15:36 | 92 | 100.50 |
| 07/17/2026 15:35 | 37 | 100.48 |
| 07/17/2026 15:35 | 3 | 100.48 |
| 07/17/2026 15:35 | 1 | 100.48 |
| 07/17/2026 15:35 | 2 | 100.50 |
| 07/17/2026 15:35 | 41 | 100.50 |
| 07/17/2026 15:35 | 48 | 100.50 |
| 07/17/2026 15:35 | 6 | 100.48 |
| 07/17/2026 15:35 | 2 | 100.48 |
| 07/17/2026 15:35 | 12 | 100.48 |
| 07/17/2026 15:35 | 38 | 100.48 |
| 07/17/2026 15:35 | 18 | 100.46 |
| 07/17/2026 15:35 | 58 | 100.44 |
| 07/17/2026 15:35 | 153 | 100.44 |
| 07/17/2026 15:35 | 286 | 100.44 |
| 07/17/2026 15:35 | 952 | 100.44 |
| 07/17/2026 15:35 | 96 | 100.44 |
| 07/17/2026 15:35 | 962 | 100.44 |
| 07/17/2026 15:35 | 180 | 100.44 |
| 07/17/2026 15:35 | 271 | 100.44 |
| 07/17/2026 15:35 | 240 | 100.44 |
| 07/17/2026 15:35 | 107 | 100.46 |
| 07/17/2026 15:35 | 153 | 100.46 |
| 07/17/2026 15:35 | 1 | 100.46 |
| 07/17/2026 15:35 | 261 | 100.46 |
| 07/17/2026 15:35 | 240 | 100.46 |
| 07/17/2026 15:35 | 26 | 100.48 |
| 07/17/2026 15:35 | 37 | 100.48 |
| 07/17/2026 15:35 | 153 | 100.48 |
| 07/17/2026 15:34 | 1 | 100.48 |
| 07/17/2026 15:34 | 5 | 100.50 |
| 07/17/2026 15:34 | 31 | 100.54 |
| 07/17/2026 15:34 | 12 | 100.54 |
| 07/17/2026 15:34 | 1 | 100.54 |
| 07/17/2026 15:34 | 25 | 100.54 |
| 07/17/2026 15:34 | 34 | 100.52 |
| 07/17/2026 15:34 | 54 | 100.52 |
| 07/17/2026 15:34 | 20 | 100.50 |
| 07/17/2026 15:34 | 57 | 100.50 |
| 07/17/2026 15:34 | 20 | 100.48 |
| 07/17/2026 15:34 | 93 | 100.48 |
| 07/17/2026 15:34 | 8 | 100.46 |
| 07/17/2026 15:34 | 63 | 100.46 |
| 07/17/2026 15:34 | 8 | 100.46 |
| 07/17/2026 15:34 | 26 | 100.46 |
| 07/17/2026 15:34 | 49 | 100.46 |
| 07/17/2026 15:34 | 14 | 100.46 |
| 07/17/2026 15:34 | 2 | 100.46 |
| 07/17/2026 15:34 | 153 | 100.46 |
| 07/17/2026 15:34 | 14 | 100.46 |
| 07/17/2026 15:34 | 9 | 100.46 |
| 07/17/2026 15:33 | 109 | 100.46 |
| 07/17/2026 15:33 | 99 | 100.46 |
| 07/17/2026 15:33 | 185 | 100.46 |
| 07/17/2026 15:33 | 30 | 100.50 |
| 07/17/2026 15:33 | 50 | 100.50 |
| 07/17/2026 15:33 | 30 | 100.52 |
| 07/17/2026 15:33 | 70 | 100.52 |
| 07/17/2026 15:33 | 28 | 100.60 |
| 07/17/2026 15:33 | 59 | 100.60 |
| 07/17/2026 15:33 | 76 | 100.60 |
| 07/17/2026 15:33 | 70 | 100.58 |
| 07/17/2026 15:33 | 86 | 100.58 |
| 07/17/2026 15:33 | 6 | 100.58 |
| 07/17/2026 15:33 | 28 | 100.58 |
| 07/17/2026 15:33 | 28 | 100.58 |
| 07/17/2026 15:33 | 45 | 100.58 |
| 07/17/2026 15:33 | 1 | 100.58 |
| 07/17/2026 15:33 | 130 | 100.58 |
| 07/17/2026 15:33 | 23 | 100.58 |
| 07/17/2026 15:33 | 38 | 100.58 |
| 07/17/2026 15:33 | 39 | 100.58 |
| 07/17/2026 15:33 | 190 | 100.56 |
| 07/17/2026 15:33 | 7 | 100.56 |
| 07/17/2026 15:33 | 36 | 100.56 |
| 07/17/2026 15:33 | 153 | 100.56 |
| 07/17/2026 15:33 | 25 | 100.54 |
| 07/17/2026 15:33 | 4 | 100.54 |
| 07/17/2026 15:33 | 1000 | 100.54 |
| 07/17/2026 15:33 | 153 | 100.56 |
| 07/17/2026 15:33 | 94 | 100.56 |
| 07/17/2026 15:33 | 1 | 100.56 |
| 07/17/2026 15:33 | 64 | 100.57 |
| 07/17/2026 15:32 | 200 | 100.56 |
| 07/17/2026 15:32 | 26 | 100.58 |
| 07/17/2026 15:32 | 19 | 100.58 |
| 07/17/2026 15:32 | 1 | 100.60 |
| 07/17/2026 15:32 | 15 | 100.62 |
| 07/17/2026 15:32 | 43 | 100.62 |
| 07/17/2026 15:32 | 153 | 100.62 |
| 07/17/2026 15:32 | 9 | 100.62 |
| 07/17/2026 15:32 | 9 | 100.62 |
| 07/17/2026 15:32 | 41 | 100.66 |
| 07/17/2026 15:32 | 19 | 100.66 |
| 07/17/2026 15:32 | 153 | 100.66 |
| 07/17/2026 15:32 | 4 | 100.64 |
| 07/17/2026 15:32 | 49 | 100.64 |
| 07/17/2026 15:32 | 80 | 100.64 |
| 07/17/2026 15:32 | 23 | 100.64 |
| 07/17/2026 15:32 | 100 | 100.64 |
| 07/17/2026 15:32 | 80 | 100.64 |
| 07/17/2026 15:32 | 1 | 100.62 |
| 07/17/2026 15:32 | 15 | 100.60 |
| 07/17/2026 15:32 | 72 | 100.60 |
| 07/17/2026 15:32 | 81 | 100.60 |
| 07/17/2026 15:32 | 119 | 100.60 |
| 07/17/2026 15:32 | 153 | 100.62 |
| 07/17/2026 15:32 | 31 | 100.62 |
| 07/17/2026 15:31 | 35 | 100.66 |
| 07/17/2026 15:31 | 9 | 100.66 |
| 07/17/2026 15:31 | 14 | 100.64 |
| 07/17/2026 15:31 | 14 | 100.64 |
| 07/17/2026 15:31 | 98 | 100.64 |
| 07/17/2026 15:31 | 43 | 100.66 |
| 07/17/2026 15:31 | 54 | 100.68 |
| 07/17/2026 15:31 | 150 | 100.66 |
| 07/17/2026 15:31 | 48 | 100.64 |
| 07/17/2026 15:31 | 40 | 100.64 |
| 07/17/2026 15:31 | 14 | 100.62 |
| 07/17/2026 15:31 | 26 | 100.62 |
| 07/17/2026 15:31 | 153 | 100.62 |
| 07/17/2026 15:31 | 16 | 100.62 |
| 07/17/2026 15:31 | 153 | 100.62 |
| 07/17/2026 15:31 | 100 | 100.60 |
| 07/17/2026 15:31 | 153 | 100.60 |
| 07/17/2026 15:31 | 7 | 100.60 |
| 07/17/2026 15:31 | 153 | 100.60 |
| 07/17/2026 15:31 | 41 | 100.60 |
| 07/17/2026 15:31 | 50 | 100.60 |
| 07/17/2026 15:31 | 39 | 100.60 |
| 07/17/2026 15:31 | 11 | 100.60 |
| 07/17/2026 15:31 | 47 | 100.64 |
| 07/17/2026 15:31 | 20 | 100.62 |
| 07/17/2026 15:30 | 78 | 100.62 |
| 07/17/2026 15:30 | 25 | 100.62 |
| 07/17/2026 15:30 | 51 | 100.62 |
| 07/17/2026 15:30 | 12 | 100.60 |
| 07/17/2026 15:30 | 16 | 100.60 |
| 07/17/2026 15:30 | 12 | 100.60 |
| 07/17/2026 15:30 | 41 | 100.60 |
| 07/17/2026 15:30 | 1 | 100.62 |
| 07/17/2026 15:30 | 16 | 100.60 |
| 07/17/2026 15:30 | 37 | 100.60 |
| 07/17/2026 15:30 | 153 | 100.58 |
| 07/17/2026 15:30 | 55 | 100.58 |
| 07/17/2026 15:30 | 117 | 100.58 |
| 07/17/2026 15:30 | 8 | 100.56 |
| 07/17/2026 15:30 | 23 | 100.56 |
| 07/17/2026 15:30 | 16 | 100.56 |
| 07/17/2026 15:30 | 114 | 100.56 |
| 07/17/2026 15:30 | 6 | 100.56 |
| 07/17/2026 15:30 | 37 | 100.58 |
| 07/17/2026 15:30 | 16 | 100.58 |
| 07/17/2026 15:30 | 45 | 100.56 |
| 07/17/2026 15:30 | 10 | 100.56 |
| 07/17/2026 15:30 | 153 | 100.56 |
| 07/17/2026 15:30 | 24 | 100.56 |
| 07/17/2026 15:30 | 3 | 100.56 |
| 07/17/2026 15:30 | 2 | 100.56 |
| 07/17/2026 15:30 | 76 | 100.62 |
| 07/17/2026 15:30 | 19 | 100.62 |
| 07/17/2026 15:30 | 40 | 100.62 |
| 07/17/2026 15:30 | 153 | 100.62 |
| 07/17/2026 15:30 | 49 | 100.60 |
| 07/17/2026 15:30 | 64 | 100.58 |
| 07/17/2026 15:30 | 153 | 100.58 |
| 07/17/2026 15:30 | 97 | 100.60 |
| 07/17/2026 15:30 | 10 | 100.62 |
| 07/17/2026 15:30 | 9 | 100.62 |
| 07/17/2026 15:30 | 80 | 100.62 |
| 07/17/2026 15:30 | 33 | 100.62 |
| 07/17/2026 15:30 | 33 | 100.62 |
| 07/17/2026 15:30 | 77 | 100.62 |
| 07/17/2026 15:30 | 76 | 100.62 |
| 07/17/2026 15:30 | 9 | 100.64 |
| 07/17/2026 15:30 | 41 | 100.66 |
| 07/17/2026 15:30 | 57 | 100.68 |
| 07/17/2026 15:30 | 81 | 100.68 |
| 07/17/2026 15:30 | 87 | 100.68 |
| 07/17/2026 15:30 | 43 | 100.68 |
| 07/17/2026 15:30 | 49 | 100.68 |
| 07/17/2026 15:30 | 153 | 100.68 |
| 07/17/2026 15:30 | 27 | 100.70 |
| 07/17/2026 15:30 | 32 | 100.70 |
| 07/17/2026 15:30 | 78 | 100.70 |
| 07/17/2026 15:30 | 22 | 100.70 |
| 07/17/2026 15:30 | 14 | 100.68 |
| 07/17/2026 15:30 | 153 | 100.68 |
| 07/17/2026 15:30 | 109 | 100.68 |
| 07/17/2026 15:30 | 34 | 100.68 |
| 07/17/2026 15:30 | 29 | 100.68 |
| 07/17/2026 15:29 | 21 | 100.68 |
| 07/17/2026 15:29 | 10 | 100.68 |
| 07/17/2026 15:29 | 43 | 100.68 |
| 07/17/2026 15:29 | 12 | 100.68 |
| 07/17/2026 15:29 | 43 | 100.68 |
| 07/17/2026 15:29 | 49 | 100.68 |
| 07/17/2026 15:29 | 85 | 100.68 |
| 07/17/2026 15:29 | 40 | 100.68 |
| 07/17/2026 15:29 | 74 | 100.68 |
| 07/17/2026 15:29 | 39 | 100.68 |
| 07/17/2026 15:29 | 35 | 100.68 |
| 07/17/2026 15:29 | 153 | 100.68 |
| 07/17/2026 15:29 | 43 | 100.70 |
| 07/17/2026 15:29 | 153 | 100.72 |
| 07/17/2026 15:29 | 42 | 100.72 |
| 07/17/2026 15:29 | 27 | 100.72 |
| 07/17/2026 15:29 | 26 | 100.72 |
| 07/17/2026 15:29 | 39 | 100.72 |
| 07/17/2026 15:29 | 27 | 100.70 |
| 07/17/2026 15:29 | 2 | 100.70 |
| 07/17/2026 15:29 | 38 | 100.70 |
| 07/17/2026 15:29 | 18 | 100.70 |
| 07/17/2026 15:29 | 89 | 100.72 |
| 07/17/2026 15:29 | 3 | 100.72 |
| 07/17/2026 15:29 | 46 | 100.72 |
| 07/17/2026 15:29 | 45 | 100.72 |
| 07/17/2026 15:29 | 153 | 100.72 |
| 07/17/2026 15:29 | 42 | 100.70 |
| 07/17/2026 15:29 | 21 | 100.70 |
| 07/17/2026 15:29 | 97 | 100.70 |
| 07/17/2026 15:29 | 24 | 100.70 |
| 07/17/2026 15:29 | 10 | 100.70 |
| 07/17/2026 15:29 | 100 | 100.70 |
| 07/17/2026 15:29 | 40 | 100.70 |
| 07/17/2026 15:29 | 10 | 100.68 |
| 07/17/2026 15:29 | 18 | 100.68 |
| 07/17/2026 15:29 | 89 | 100.68 |
| 07/17/2026 15:29 | 14 | 100.68 |
| 07/17/2026 15:29 | 44 | 100.68 |
| 07/17/2026 15:29 | 153 | 100.66 |
| 07/17/2026 15:29 | 40 | 100.66 |
| 07/17/2026 15:29 | 14 | 100.66 |
| 07/17/2026 15:29 | 103 | 100.66 |
| 07/17/2026 15:29 | 150 | 100.66 |
| 07/17/2026 15:28 | 49 | 100.68 |
| 07/17/2026 15:28 | 153 | 100.68 |
| 07/17/2026 15:28 | 49 | 100.68 |
| 07/17/2026 15:28 | 21 | 100.70 |
| 07/17/2026 15:28 | 23 | 100.70 |
| 07/17/2026 15:28 | 20 | 100.70 |
| 07/17/2026 15:28 | 17 | 100.70 |
| 07/17/2026 15:28 | 43 | 100.70 |
| 07/17/2026 15:28 | 17 | 100.70 |
| 07/17/2026 15:28 | 33 | 100.70 |
| 07/17/2026 15:28 | 36 | 100.70 |
| 07/17/2026 15:28 | 8 | 100.70 |
| 07/17/2026 15:28 | 107 | 100.68 |
| 07/17/2026 15:28 | 153 | 100.68 |
| 07/17/2026 15:28 | 115 | 100.68 |
| 07/17/2026 15:28 | 20 | 100.68 |
| 07/17/2026 15:28 | 65 | 100.68 |
| 07/17/2026 15:28 | 108 | 100.66 |
| 07/17/2026 15:28 | 39 | 100.66 |
| 07/17/2026 15:28 | 1 | 100.66 |
| 07/17/2026 15:28 | 49 | 100.68 |
| 07/17/2026 15:28 | 144 | 100.68 |
| 07/17/2026 15:28 | 9 | 100.68 |
| 07/17/2026 15:28 | 37 | 100.68 |
| 07/17/2026 15:28 | 120 | 100.68 |
| 07/17/2026 15:27 | 46 | 100.70 |
| 07/17/2026 15:27 | 84 | 100.70 |
| 07/17/2026 15:27 | 24 | 100.70 |
| 07/17/2026 15:27 | 1 | 100.72 |
| 07/17/2026 15:27 | 49 | 100.70 |
| 07/17/2026 15:27 | 16 | 100.70 |
| 07/17/2026 15:27 | 84 | 100.70 |
| 07/17/2026 15:27 | 88 | 100.74 |
| 07/17/2026 15:27 | 48 | 100.74 |
| 07/17/2026 15:27 | 117 | 100.74 |
| 07/17/2026 15:27 | 23 | 100.72 |
| 07/17/2026 15:27 | 63 | 100.72 |
| 07/17/2026 15:27 | 1 | 100.72 |
| 07/17/2026 15:27 | 49 | 100.72 |
| 07/17/2026 15:27 | 35 | 100.72 |
| 07/17/2026 15:27 | 16 | 100.72 |
| 07/17/2026 15:27 | 16 | 100.70 |
| 07/17/2026 15:27 | 17 | 100.70 |
| 07/17/2026 15:27 | 18 | 100.69 |
| 07/17/2026 15:26 | 153 | 100.68 |
| 07/17/2026 15:26 | 2 | 100.68 |
| 07/17/2026 15:26 | 100 | 100.68 |
| 07/17/2026 15:26 | 34 | 100.68 |
| 07/17/2026 15:26 | 86 | 100.68 |
| 07/17/2026 15:26 | 38 | 100.68 |
| 07/17/2026 15:26 | 107 | 100.68 |
| 07/17/2026 15:26 | 10 | 100.70 |
| 07/17/2026 15:26 | 23 | 100.70 |
| 07/17/2026 15:26 | 88 | 100.70 |
| 07/17/2026 15:26 | 153 | 100.70 |
| 07/17/2026 15:26 | 29 | 100.70 |
| 07/17/2026 15:26 | 68 | 100.70 |
| 07/17/2026 15:26 | 100 | 100.70 |
| 07/17/2026 15:26 | 1 | 100.70 |
| 07/17/2026 15:26 | 153 | 100.70 |
| 07/17/2026 15:26 | 21 | 100.70 |
| 07/17/2026 15:26 | 3 | 100.70 |
| 07/17/2026 15:26 | 100 | 100.70 |
| 07/17/2026 15:26 | 91 | 100.70 |
| 07/17/2026 15:26 | 5 | 100.72 |
| 07/17/2026 15:26 | 21 | 100.70 |
| 07/17/2026 15:26 | 20 | 100.70 |
| 07/17/2026 15:25 | 115 | 100.68 |
| 07/17/2026 15:25 | 11 | 100.68 |
| 07/17/2026 15:25 | 153 | 100.66 |
| 07/17/2026 15:25 | 22 | 100.66 |
| 07/17/2026 15:25 | 4 | 100.66 |
| 07/17/2026 15:25 | 22 | 100.66 |
| 07/17/2026 15:25 | 64 | 100.66 |
| 07/17/2026 15:25 | 99 | 100.64 |
| 07/17/2026 15:25 | 1 | 100.64 |
| 07/17/2026 15:25 | 21 | 100.64 |
| 07/17/2026 15:25 | 153 | 100.62 |
| 07/17/2026 15:25 | 14 | 100.62 |
| 07/17/2026 15:25 | 21 | 100.62 |
| 07/17/2026 15:25 | 94 | 100.62 |
| 07/17/2026 15:25 | 19 | 100.62 |
| 07/17/2026 15:25 | 22 | 100.60 |
| 07/17/2026 15:25 | 100 | 100.60 |
| 07/17/2026 15:24 | 141 | 100.60 |
| 07/17/2026 15:24 | 95 | 100.60 |
| 07/17/2026 15:24 | 153 | 100.60 |
| 07/17/2026 15:24 | 37 | 100.60 |
| 07/17/2026 15:24 | 89 | 100.60 |
| 07/17/2026 15:24 | 153 | 100.60 |
| 07/17/2026 15:24 | 153 | 100.60 |
| 07/17/2026 15:24 | 60 | 100.60 |
| 07/17/2026 15:24 | 52 | 100.58 |
| 07/17/2026 15:24 | 27 | 100.58 |
| 07/17/2026 15:24 | 33 | 100.58 |
| 07/17/2026 15:24 | 20 | 100.58 |
| 07/17/2026 15:24 | 14 | 100.58 |
| 07/17/2026 15:24 | 20 | 100.58 |
| 07/17/2026 15:24 | 47 | 100.58 |
| 07/17/2026 15:24 | 72 | 100.60 |
| 07/17/2026 15:24 | 18 | 100.60 |
| 07/17/2026 15:24 | 2 | 100.60 |
| 07/17/2026 15:24 | 8 | 100.60 |
| 07/17/2026 15:24 | 75 | 100.60 |
| 07/17/2026 15:24 | 73 | 100.62 |
| 07/17/2026 15:24 | 153 | 100.62 |
| 07/17/2026 15:24 | 20 | 100.64 |
| 07/17/2026 15:24 | 25 | 100.64 |
| 07/17/2026 15:24 | 102 | 100.64 |
| 07/17/2026 15:24 | 20 | 100.62 |
| 07/17/2026 15:24 | 56 | 100.62 |
| 07/17/2026 15:24 | 11 | 100.62 |
| 07/17/2026 15:24 | 61 | 100.62 |
| 07/17/2026 15:24 | 19 | 100.62 |
| 07/17/2026 15:24 | 39 | 100.64 |
| 07/17/2026 15:23 | 104 | 100.64 |
| 07/17/2026 15:23 | 100 | 100.64 |
| 07/17/2026 15:23 | 17 | 100.64 |
| 07/17/2026 15:23 | 23 | 100.64 |
| 07/17/2026 15:23 | 41 | 100.64 |
| 07/17/2026 15:23 | 35 | 100.64 |
| 07/17/2026 15:23 | 32 | 100.64 |
| 07/17/2026 15:23 | 67 | 100.64 |
| 07/17/2026 15:23 | 35 | 100.62 |
| 07/17/2026 15:23 | 108 | 100.62 |
| 07/17/2026 15:23 | 29 | 100.60 |
| 07/17/2026 15:23 | 37 | 100.60 |
| 07/17/2026 15:23 | 94 | 100.60 |
| 07/17/2026 15:23 | 20 | 100.60 |
| 07/17/2026 15:23 | 12 | 100.60 |
| 07/17/2026 15:23 | 153 | 100.60 |
| 07/17/2026 15:23 | 96 | 100.60 |
| 07/17/2026 15:23 | 28 | 100.60 |
| 07/17/2026 15:23 | 22 | 100.60 |
| 07/17/2026 15:22 | 12 | 100.60 |
| 07/17/2026 15:22 | 76 | 100.60 |
| 07/17/2026 15:22 | 12 | 100.58 |
| 07/17/2026 15:22 | 41 | 100.58 |
| 07/17/2026 15:22 | 41 | 100.56 |
| 07/17/2026 15:22 | 111 | 100.58 |
| 07/17/2026 15:22 | 84 | 100.58 |
| 07/17/2026 15:22 | 99 | 100.58 |
| 07/17/2026 15:22 | 153 | 100.58 |
| 07/17/2026 15:22 | 112 | 100.58 |
| 07/17/2026 15:22 | 44 | 100.58 |
| 07/17/2026 15:22 | 41 | 100.58 |
| 07/17/2026 15:22 | 68 | 100.58 |
| 07/17/2026 15:22 | 45 | 100.56 |
| 07/17/2026 15:22 | 29 | 100.56 |
| 07/17/2026 15:22 | 83 | 100.56 |
| 07/17/2026 15:22 | 153 | 100.56 |
| 07/17/2026 15:22 | 111 | 100.56 |
| 07/17/2026 15:22 | 83 | 100.56 |
| 07/17/2026 15:22 | 99 | 100.56 |
| 07/17/2026 15:22 | 153 | 100.56 |
| 07/17/2026 15:22 | 4 | 100.58 |
| 07/17/2026 15:22 | 950 | 100.58 |
| 07/17/2026 15:22 | 2600 | 100.58 |
| 07/17/2026 15:22 | 14 | 100.60 |
| 07/17/2026 15:22 | 100 | 100.60 |
| 07/17/2026 15:22 | 26 | 100.60 |
| 07/17/2026 15:22 | 72 | 100.60 |
| 07/17/2026 15:22 | 50 | 100.60 |
| 07/17/2026 15:22 | 69 | 100.62 |
| 07/17/2026 15:22 | 6 | 100.62 |
| 07/17/2026 15:22 | 192 | 100.62 |
| 07/17/2026 15:22 | 100 | 100.62 |
| 07/17/2026 15:22 | 60 | 100.62 |
| 07/17/2026 15:22 | 2 | 100.62 |
| 07/17/2026 15:22 | 40 | 100.62 |
| 07/17/2026 15:22 | 102 | 100.62 |
| 07/17/2026 15:22 | 88 | 100.62 |
| 07/17/2026 15:22 | 100 | 100.62 |
| 07/17/2026 15:21 | 253 | 100.66 |
| 07/17/2026 15:21 | 32 | 100.70 |
| 07/17/2026 15:21 | 44 | 100.70 |
| 07/17/2026 15:21 | 112 | 100.70 |
| 07/17/2026 15:21 | 153 | 100.70 |
| 07/17/2026 15:21 | 153 | 100.68 |
| 07/17/2026 15:21 | 21 | 100.68 |
| 07/17/2026 15:21 | 38 | 100.68 |
| 07/17/2026 15:21 | 19 | 100.66 |
| 07/17/2026 15:21 | 41 | 100.66 |
| 07/17/2026 15:21 | 13 | 100.66 |
| 07/17/2026 15:21 | 99 | 100.66 |
| 07/17/2026 15:21 | 44 | 100.64 |
| 07/17/2026 15:21 | 91 | 100.64 |
| 07/17/2026 15:21 | 18 | 100.64 |
| 07/17/2026 15:21 | 547 | 100.64 |
| 07/17/2026 15:21 | 41 | 100.64 |
| 07/17/2026 15:21 | 182 | 100.64 |
| 07/17/2026 15:21 | 22 | 100.62 |
| 07/17/2026 15:21 | 40 | 100.62 |
| 07/17/2026 15:21 | 1 | 100.62 |
| 07/17/2026 15:21 | 2 | 100.62 |
| 07/17/2026 15:21 | 29 | 100.64 |
| 07/17/2026 15:21 | 153 | 100.64 |
| 07/17/2026 15:21 | 281 | 100.66 |
| 07/17/2026 15:21 | 180 | 100.66 |
| 07/17/2026 15:21 | 215 | 100.66 |
| 07/17/2026 15:21 | 50 | 100.64 |
| 07/17/2026 15:21 | 19 | 100.64 |
| 07/17/2026 15:21 | 24 | 100.64 |
| 07/17/2026 15:21 | 93 | 100.64 |
| 07/17/2026 15:21 | 37 | 100.64 |
| 07/17/2026 15:21 | 240 | 100.64 |
| 07/17/2026 15:21 | 121 | 100.64 |
| 07/17/2026 15:20 | 36 | 100.64 |
| 07/17/2026 15:20 | 44 | 100.64 |
| 07/17/2026 15:20 | 70 | 100.68 |
| 07/17/2026 15:20 | 10 | 100.68 |
| 07/17/2026 15:20 | 12 | 100.68 |
| 07/17/2026 15:20 | 11 | 100.68 |
| 07/17/2026 15:20 | 21 | 100.68 |
| 07/17/2026 15:20 | 57 | 100.68 |
| 07/17/2026 15:20 | 153 | 100.68 |
| 07/17/2026 15:20 | 15 | 100.70 |
| 07/17/2026 15:20 | 21 | 100.70 |
| 07/17/2026 15:20 | 9 | 100.72 |
| 07/17/2026 15:20 | 24 | 100.72 |
| 07/17/2026 15:20 | 37 | 100.72 |
| 07/17/2026 15:19 | 4 | 100.70 |
| 07/17/2026 15:19 | 50 | 100.70 |
| 07/17/2026 15:19 | 100 | 100.70 |
| 07/17/2026 15:19 | 5 | 100.72 |
| 07/17/2026 15:19 | 83 | 100.74 |
| 07/17/2026 15:19 | 91 | 100.74 |
| 07/17/2026 15:19 | 106 | 100.74 |
| 07/17/2026 15:19 | 104 | 100.74 |
| 07/17/2026 15:19 | 112 | 100.74 |
| 07/17/2026 15:19 | 103 | 100.74 |
| 07/17/2026 15:19 | 88 | 100.74 |
| 07/17/2026 15:19 | 153 | 100.74 |
| 07/17/2026 15:19 | 41 | 100.74 |
| 07/17/2026 15:19 | 106 | 100.72 |
| 07/17/2026 15:19 | 25 | 100.72 |
| 07/17/2026 15:19 | 42 | 100.72 |
| 07/17/2026 15:19 | 80 | 100.72 |
| 07/17/2026 15:19 | 85 | 100.72 |
| 07/17/2026 15:19 | 153 | 100.72 |
| 07/17/2026 15:19 | 57 | 100.76 |
| 07/17/2026 15:19 | 59 | 100.76 |
| 07/17/2026 15:19 | 29 | 100.76 |
| 07/17/2026 15:19 | 76 | 100.76 |
| 07/17/2026 15:19 | 72 | 100.76 |
| 07/17/2026 15:19 | 100 | 100.76 |
| 07/17/2026 15:19 | 79 | 100.76 |
| 07/17/2026 15:19 | 153 | 100.76 |
| 07/17/2026 15:19 | 39 | 100.76 |
| 07/17/2026 15:19 | 8 | 100.76 |
| 07/17/2026 15:19 | 103 | 100.76 |
| 07/17/2026 15:19 | 153 | 100.76 |
| 07/17/2026 15:18 | 37 | 100.76 |
| 07/17/2026 15:18 | 103 | 100.76 |
| 07/17/2026 15:18 | 26 | 100.76 |
| 07/17/2026 15:18 | 72 | 100.76 |
| 07/17/2026 15:18 | 153 | 100.76 |
| 07/17/2026 15:18 | 35 | 100.76 |
| 07/17/2026 15:18 | 36 | 100.76 |
| 07/17/2026 15:18 | 37 | 100.74 |
| 07/17/2026 15:18 | 71 | 100.74 |
| 07/17/2026 15:18 | 153 | 100.72 |
| 07/17/2026 15:18 | 91 | 100.72 |
| 07/17/2026 15:18 | 36 | 100.72 |
| 07/17/2026 15:18 | 82 | 100.72 |
| 07/17/2026 15:18 | 144 | 100.72 |
| 07/17/2026 15:18 | 2 | 100.72 |
| 07/17/2026 15:18 | 3 | 100.72 |
| 07/17/2026 15:18 | 3 | 100.74 |
| 07/17/2026 15:17 | 153 | 100.78 |
| 07/17/2026 15:17 | 35 | 100.76 |
| 07/17/2026 15:17 | 64 | 100.74 |
| 07/17/2026 15:17 | 29 | 100.74 |
| 07/17/2026 15:17 | 126 | 100.74 |
| 07/17/2026 15:17 | 110 | 100.72 |
| 07/17/2026 15:17 | 153 | 100.72 |
| 07/17/2026 15:17 | 85 | 100.72 |
| 07/17/2026 15:17 | 35 | 100.72 |
| 07/17/2026 15:17 | 123 | 100.72 |
| 07/17/2026 15:17 | 87 | 100.72 |
| 07/17/2026 15:17 | 35 | 100.72 |
| 07/17/2026 15:17 | 85 | 100.72 |
| 07/17/2026 15:17 | 81 | 100.72 |
| 07/17/2026 15:17 | 49 | 100.72 |
| 07/17/2026 15:17 | 70 | 100.72 |
| 07/17/2026 15:17 | 153 | 100.72 |
| 07/17/2026 15:17 | 153 | 100.72 |
| 07/17/2026 15:17 | 90 | 100.76 |
| 07/17/2026 15:17 | 1 | 100.76 |
| 07/17/2026 15:17 | 9 | 100.76 |
| 07/17/2026 15:17 | 4 | 100.78 |
| 07/17/2026 15:17 | 29 | 100.78 |
| 07/17/2026 15:17 | 153 | 100.78 |
| 07/17/2026 15:17 | 49 | 100.78 |
| 07/17/2026 15:17 | 18 | 100.78 |
| 07/17/2026 15:17 | 67 | 100.78 |
| 07/17/2026 15:17 | 80 | 100.78 |
| 07/17/2026 15:17 | 46 | 100.80 |
| 07/17/2026 15:17 | 23 | 100.80 |
| 07/17/2026 15:17 | 18 | 100.80 |
| 07/17/2026 15:17 | 1 | 100.80 |
| 07/17/2026 15:17 | 72 | 100.82 |
| 07/17/2026 15:17 | 153 | 100.82 |
| 07/17/2026 15:17 | 4 | 100.82 |
| 07/17/2026 15:17 | 157 | 100.84 |
| 07/17/2026 15:16 | 28 | 100.82 |
| 07/17/2026 15:16 | 27 | 100.82 |
| 07/17/2026 15:16 | 27 | 100.84 |
| 07/17/2026 15:16 | 68 | 100.84 |
| 07/17/2026 15:16 | 91 | 100.82 |
| 07/17/2026 15:16 | 24 | 100.82 |
| 07/17/2026 15:16 | 80 | 100.84 |
| 07/17/2026 15:16 | 88 | 100.86 |
| 07/17/2026 15:16 | 88 | 100.86 |
| 07/17/2026 15:16 | 49 | 100.86 |
| 07/17/2026 15:16 | 37 | 100.88 |
| 07/17/2026 15:16 | 22 | 100.88 |
| 07/17/2026 15:16 | 40 | 100.86 |
| 07/17/2026 15:16 | 9 | 100.86 |
| 07/17/2026 15:15 | 29 | 100.84 |
| 07/17/2026 15:15 | 11 | 100.86 |
| 07/17/2026 15:15 | 21 | 100.84 |
| 07/17/2026 15:15 | 55 | 100.84 |
| 07/17/2026 15:15 | 11 | 100.84 |
| 07/17/2026 15:15 | 85 | 100.84 |
| 07/17/2026 15:15 | 31 | 100.84 |
| 07/17/2026 15:15 | 1 | 100.82 |
| 07/17/2026 15:15 | 100 | 100.82 |
| 07/17/2026 15:15 | 41 | 100.82 |
| 07/17/2026 15:15 | 163 | 100.82 |
| 07/17/2026 15:15 | 51 | 100.84 |
| 07/17/2026 15:15 | 18 | 100.84 |
| 07/17/2026 15:15 | 1 | 100.84 |
| 07/17/2026 15:15 | 15 | 100.84 |
| 07/17/2026 15:15 | 23 | 100.84 |
| 07/17/2026 15:14 | 55 | 100.84 |
| 07/17/2026 15:14 | 52 | 100.84 |
| 07/17/2026 15:14 | 5 | 100.84 |
| 07/17/2026 15:14 | 30 | 100.84 |
| 07/17/2026 15:14 | 20 | 100.84 |
| 07/17/2026 15:14 | 28 | 100.86 |
| 07/17/2026 15:14 | 77 | 100.86 |
| 07/17/2026 15:14 | 11 | 100.84 |
| 07/17/2026 15:14 | 61 | 100.84 |
| 07/17/2026 15:14 | 31 | 100.84 |
| 07/17/2026 15:14 | 65 | 100.84 |
| 07/17/2026 15:14 | 34 | 100.82 |
| 07/17/2026 15:14 | 19 | 100.82 |
| 07/17/2026 15:14 | 26 | 100.82 |
| 07/17/2026 15:14 | 85 | 100.82 |
| 07/17/2026 15:14 | 33 | 100.82 |
| 07/17/2026 15:14 | 63 | 100.80 |
| 07/17/2026 15:14 | 35 | 100.80 |
| 07/17/2026 15:14 | 15 | 100.80 |
| 07/17/2026 15:14 | 94 | 100.80 |
| 07/17/2026 15:14 | 45 | 100.80 |
| 07/17/2026 15:13 | 14 | 100.78 |
| 07/17/2026 15:13 | 39 | 100.78 |
| 07/17/2026 15:13 | 19 | 100.78 |
| 07/17/2026 15:13 | 20 | 100.78 |
| 07/17/2026 15:13 | 82 | 100.78 |
| 07/17/2026 15:13 | 164 | 100.78 |
| 07/17/2026 15:13 | 94 | 100.78 |
| 07/17/2026 15:13 | 111 | 100.78 |
| 07/17/2026 15:13 | 44 | 100.78 |
| 07/17/2026 15:13 | 42 | 100.76 |
| 07/17/2026 15:13 | 55 | 100.76 |
| 07/17/2026 15:13 | 50 | 100.78 |
| 07/17/2026 15:12 | 204 | 100.78 |
| 07/17/2026 15:12 | 45 | 100.78 |
| 07/17/2026 15:12 | 45 | 100.78 |
| 07/17/2026 15:12 | 204 | 100.78 |
| 07/17/2026 15:12 | 113 | 100.76 |
| 07/17/2026 15:12 | 7 | 100.76 |
| 07/17/2026 15:12 | 37 | 100.76 |
| 07/17/2026 15:12 | 15 | 100.74 |
| 07/17/2026 15:12 | 11 | 100.74 |
| 07/17/2026 15:12 | 20 | 100.74 |
| 07/17/2026 15:12 | 2 | 100.74 |
| 07/17/2026 15:12 | 26 | 100.74 |
| 07/17/2026 15:12 | 150 | 100.74 |
| 07/17/2026 15:12 | 81 | 100.74 |
| 07/17/2026 15:12 | 2 | 100.74 |
| 07/17/2026 15:12 | 19 | 100.74 |
| 07/17/2026 15:12 | 38 | 100.74 |
| 07/17/2026 15:12 | 111 | 100.74 |
| 07/17/2026 15:12 | 46 | 100.74 |
| 07/17/2026 15:12 | 204 | 100.74 |
| 07/17/2026 15:12 | 54 | 100.72 |
| 07/17/2026 15:12 | 116 | 100.70 |
| 07/17/2026 15:12 | 46 | 100.70 |
| 07/17/2026 15:12 | 204 | 100.70 |
| 07/17/2026 15:12 | 46 | 100.68 |
| 07/17/2026 15:12 | 1 | 100.70 |
| 07/17/2026 15:12 | 60 | 100.70 |
| 07/17/2026 15:12 | 100 | 100.70 |
| 07/17/2026 15:12 | 185 | 100.68 |
| 07/17/2026 15:12 | 24 | 100.70 |
| 07/17/2026 15:12 | 46 | 100.70 |
| 07/17/2026 15:12 | 11 | 100.70 |
| 07/17/2026 15:11 | 9 | 100.72 |
| 07/17/2026 15:11 | 204 | 100.74 |
| 07/17/2026 15:11 | 18 | 100.74 |
| 07/17/2026 15:11 | 25 | 100.74 |
| 07/17/2026 15:11 | 14 | 100.74 |
| 07/17/2026 15:11 | 13 | 100.74 |
| 07/17/2026 15:11 | 2 | 100.74 |
| 07/17/2026 15:11 | 48 | 100.74 |
| 07/17/2026 15:11 | 35 | 100.74 |
| 07/17/2026 15:11 | 76 | 100.72 |
| 07/17/2026 15:11 | 39 | 100.72 |
| 07/17/2026 15:11 | 46 | 100.72 |
| 07/17/2026 15:11 | 1 | 100.74 |
| 07/17/2026 15:10 | 22 | 100.74 |
| 07/17/2026 15:10 | 45 | 100.74 |
| 07/17/2026 15:10 | 204 | 100.76 |
| 07/17/2026 15:10 | 45 | 100.76 |
| 07/17/2026 15:10 | 88 | 100.76 |
| 07/17/2026 15:10 | 25 | 100.76 |
| 07/17/2026 15:10 | 45 | 100.76 |
| 07/17/2026 15:10 | 5 | 100.76 |
| 07/17/2026 15:10 | 87 | 100.76 |
| 07/17/2026 15:10 | 12 | 100.76 |
| 07/17/2026 15:10 | 7 | 100.76 |
| 07/17/2026 15:10 | 18 | 100.75 |
| 07/17/2026 15:10 | 204 | 100.74 |
| 07/17/2026 15:10 | 45 | 100.74 |
| 07/17/2026 15:10 | 100 | 100.76 |
| 07/17/2026 15:10 | 9 | 100.74 |
| 07/17/2026 15:10 | 23 | 100.76 |
| 07/17/2026 15:10 | 204 | 100.76 |
| 07/17/2026 15:10 | 44 | 100.76 |
| 07/17/2026 15:10 | 59 | 100.76 |
| 07/17/2026 15:10 | 50 | 100.78 |
| 07/17/2026 15:10 | 104 | 100.80 |
| 07/17/2026 15:10 | 400 | 100.80 |
| 07/17/2026 15:09 | 41 | 100.82 |
| 07/17/2026 15:09 | 28 | 100.82 |
| 07/17/2026 15:09 | 36 | 100.82 |
| 07/17/2026 15:09 | 41 | 100.82 |
| 07/17/2026 15:09 | 2 | 100.82 |
| 07/17/2026 15:09 | 204 | 100.84 |
| 07/17/2026 15:09 | 110 | 100.86 |
| 07/17/2026 15:09 | 44 | 100.86 |
| 07/17/2026 15:09 | 313 | 100.86 |
| 07/17/2026 15:09 | 111 | 100.86 |
| 07/17/2026 15:09 | 55 | 100.86 |
| 07/17/2026 15:09 | 3 | 100.86 |
| 07/17/2026 15:09 | 23 | 100.86 |
| 07/17/2026 15:09 | 49 | 100.86 |
| 07/17/2026 15:09 | 9 | 100.86 |
| 07/17/2026 15:09 | 20 | 100.86 |
| 07/17/2026 15:09 | 3 | 100.86 |
| 07/17/2026 15:09 | 30 | 100.88 |
| 07/17/2026 15:09 | 24 | 100.88 |
| 07/17/2026 15:09 | 25 | 100.88 |
| 07/17/2026 15:09 | 22 | 100.88 |
| 07/17/2026 15:09 | 93 | 100.90 |
| 07/17/2026 15:09 | 1 | 100.90 |
| 07/17/2026 15:09 | 6 | 100.90 |
| 07/17/2026 15:08 | 44 | 100.92 |
| 07/17/2026 15:08 | 114 | 100.92 |
| 07/17/2026 15:08 | 35 | 100.92 |
| 07/17/2026 15:08 | 4 | 100.92 |
| 07/17/2026 15:08 | 34 | 100.94 |
| 07/17/2026 15:08 | 2 | 100.94 |
| 07/17/2026 15:08 | 36 | 100.94 |
| 07/17/2026 15:08 | 55 | 100.94 |
| 07/17/2026 15:08 | 92 | 100.94 |
| 07/17/2026 15:07 | 89 | 100.92 |
| 07/17/2026 15:07 | 36 | 100.92 |
| 07/17/2026 15:07 | 30 | 100.92 |
| 07/17/2026 15:07 | 121 | 100.92 |
| 07/17/2026 15:07 | 48 | 100.92 |
| 07/17/2026 15:07 | 47 | 100.90 |
| 07/17/2026 15:07 | 7 | 100.90 |
| 07/17/2026 15:07 | 100 | 100.90 |
| 07/17/2026 15:07 | 48 | 100.92 |
| 07/17/2026 15:07 | 54 | 100.92 |
| 07/17/2026 15:07 | 150 | 100.92 |
| 07/17/2026 15:07 | 24 | 100.90 |
| 07/17/2026 15:07 | 4 | 100.90 |
| 07/17/2026 15:07 | 100 | 100.90 |
| 07/17/2026 15:07 | 71 | 100.90 |
| 07/17/2026 15:07 | 203 | 100.90 |
| 07/17/2026 15:07 | 1110 | 100.90 |
| 07/17/2026 15:07 | 1456 | 100.90 |
| 07/17/2026 15:07 | 241 | 100.90 |
| 07/17/2026 15:07 | 39 | 100.92 |
| 07/17/2026 15:07 | 81 | 100.92 |
| 07/17/2026 15:07 | 100 | 100.92 |
| 07/17/2026 15:07 | 204 | 100.92 |
| 07/17/2026 15:07 | 39 | 100.92 |
| 07/17/2026 15:07 | 39 | 100.92 |
| 07/17/2026 15:07 | 79 | 100.92 |
| 07/17/2026 15:07 | 108 | 100.92 |
| 07/17/2026 15:07 | 82 | 100.94 |
| 07/17/2026 15:07 | 34 | 100.94 |
| 07/17/2026 15:07 | 204 | 100.94 |
| 07/17/2026 15:07 | 30 | 100.94 |
| 07/17/2026 15:07 | 89 | 100.96 |
| 07/17/2026 15:07 | 105 | 100.96 |
| 07/17/2026 15:07 | 109 | 100.98 |
| 07/17/2026 15:07 | 108 | 100.98 |
| 07/17/2026 15:07 | 43 | 100.98 |
| 07/17/2026 15:07 | 121 | 100.98 |
| 07/17/2026 15:07 | 48 | 100.98 |
| 07/17/2026 15:07 | 48 | 100.96 |
| 07/17/2026 15:07 | 100 | 100.96 |
| 07/17/2026 15:07 | 169 | 100.96 |
| 07/17/2026 15:07 | 84 | 100.96 |
| 07/17/2026 15:07 | 107 | 100.96 |
| 07/17/2026 15:07 | 66 | 100.96 |
| 07/17/2026 15:07 | 204 | 100.96 |
| 07/17/2026 15:07 | 116 | 100.98 |
| 07/17/2026 15:07 | 49 | 100.98 |
| 07/17/2026 15:07 | 55 | 100.98 |
| 07/17/2026 15:07 | 100 | 100.98 |
| 07/17/2026 15:07 | 48 | 100.98 |
| 07/17/2026 15:07 | 111 | 100.98 |
| 07/17/2026 15:07 | 144 | 100.98 |
| 07/17/2026 15:07 | 108 | 100.98 |
| 07/17/2026 15:07 | 86 | 100.98 |
| 07/17/2026 15:07 | 204 | 100.98 |
| 07/17/2026 15:06 | 120 | 101.02 |
| 07/17/2026 15:06 | 48 | 101.02 |
| 07/17/2026 15:06 | 204 | 101.02 |
| 07/17/2026 15:06 | 83 | 101.02 |
| 07/17/2026 15:06 | 204 | 101.02 |
| 07/17/2026 15:06 | 89 | 101.02 |
| 07/17/2026 15:06 | 115 | 101.02 |
| 07/17/2026 15:06 | 108 | 101.02 |
| 07/17/2026 15:06 | 55 | 101.02 |
| 07/17/2026 15:06 | 84 | 101.02 |
| 07/17/2026 15:06 | 32 | 101.02 |
| 07/17/2026 15:06 | 22 | 101.02 |
| 07/17/2026 15:06 | 118 | 101.02 |
| 07/17/2026 15:06 | 47 | 101.02 |
| 07/17/2026 15:06 | 120 | 101.00 |
| 07/17/2026 15:06 | 47 | 101.04 |
| 07/17/2026 15:06 | 47 | 101.04 |
| 07/17/2026 15:06 | 24 | 101.04 |
| 07/17/2026 15:05 | 22 | 101.00 |
| 07/17/2026 15:05 | 10 | 101.00 |
| 07/17/2026 15:05 | 95 | 101.00 |
| 07/17/2026 15:05 | 117 | 100.98 |
| 07/17/2026 15:05 | 47 | 100.98 |
| 07/17/2026 15:05 | 89 | 100.98 |
| 07/17/2026 15:05 | 100 | 100.98 |
| 07/17/2026 15:05 | 31 | 100.98 |
| 07/17/2026 15:05 | 24 | 100.98 |
| 07/17/2026 15:05 | 51 | 100.98 |
| 07/17/2026 15:05 | 34 | 101.00 |
| 07/17/2026 15:05 | 9 | 101.02 |
| 07/17/2026 15:05 | 1 | 101.02 |
| 07/17/2026 15:04 | 63 | 101.04 |
| 07/17/2026 15:04 | 204 | 101.04 |
| 07/17/2026 15:04 | 199 | 101.04 |
| 07/17/2026 15:04 | 43 | 101.04 |
| 07/17/2026 15:04 | 351 | 101.04 |
| 07/17/2026 15:04 | 240 | 101.04 |
| 07/17/2026 15:04 | 210 | 101.04 |
| 07/17/2026 15:04 | 180 | 101.04 |
| 07/17/2026 15:04 | 251 | 101.04 |
| 07/17/2026 15:04 | 174 | 101.02 |
| 07/17/2026 15:04 | 43 | 101.00 |
| 07/17/2026 15:04 | 69 | 101.00 |
| 07/17/2026 15:04 | 204 | 101.00 |
| 07/17/2026 15:04 | 4 | 101.00 |
| 07/17/2026 15:04 | 84 | 101.00 |
| 07/17/2026 15:04 | 17 | 101.00 |
| 07/17/2026 15:04 | 5 | 101.00 |
| 07/17/2026 15:04 | 464 | 101.00 |
| 07/17/2026 15:04 | 33 | 101.00 |
| 07/17/2026 15:04 | 2 | 101.00 |
| 07/17/2026 15:04 | 2 | 101.00 |
| 07/17/2026 15:04 | 5 | 101.00 |
| 07/17/2026 15:04 | 50 | 101.00 |
| 07/17/2026 15:04 | 3 | 101.00 |
| 07/17/2026 15:04 | 5 | 101.00 |
| 07/17/2026 15:04 | 5 | 101.00 |
| 07/17/2026 15:04 | 91 | 101.00 |
| 07/17/2026 15:04 | 9 | 101.00 |
| 07/17/2026 15:04 | 200 | 101.00 |
| 07/17/2026 15:04 | 50 | 101.00 |
| 07/17/2026 15:04 | 23 | 101.00 |
| 07/17/2026 15:04 | 75 | 101.00 |
| 07/17/2026 15:04 | 100 | 101.00 |
| 07/17/2026 15:04 | 2 | 101.00 |
| 07/17/2026 15:04 | 40 | 101.00 |
| 07/17/2026 15:04 | 99 | 101.02 |
| 07/17/2026 15:04 | 83 | 101.02 |
| 07/17/2026 15:04 | 50 | 101.02 |
| 07/17/2026 15:04 | 100 | 101.02 |
| 07/17/2026 15:04 | 49 | 101.04 |
| 07/17/2026 15:04 | 86 | 101.04 |
| 07/17/2026 15:04 | 39 | 101.04 |
| 07/17/2026 15:04 | 4 | 101.06 |
| 07/17/2026 15:04 | 75 | 101.06 |
| 07/17/2026 15:04 | 48 | 101.08 |
| 07/17/2026 15:04 | 3 | 101.10 |
| 07/17/2026 15:04 | 108 | 101.10 |
| 07/17/2026 15:04 | 99 | 101.10 |
| 07/17/2026 15:04 | 86 | 101.10 |
| 07/17/2026 15:04 | 2 | 101.10 |
| 07/17/2026 15:04 | 237 | 101.10 |
| 07/17/2026 15:04 | 89 | 101.12 |
| 07/17/2026 15:04 | 51 | 101.12 |
| 07/17/2026 15:04 | 19 | 101.12 |
| 07/17/2026 15:04 | 23 | 101.12 |
| 07/17/2026 15:03 | 43 | 101.12 |
| 07/17/2026 15:03 | 59 | 101.12 |
| 07/17/2026 15:03 | 1 | 101.10 |
| 07/17/2026 15:03 | 78 | 101.10 |
| 07/17/2026 15:03 | 204 | 101.10 |
| 07/17/2026 15:03 | 25 | 101.10 |
| 07/17/2026 15:03 | 225 | 101.11 |
| 07/17/2026 15:03 | 204 | 101.12 |
| 07/17/2026 15:03 | 70 | 101.13 |
| 07/17/2026 15:03 | 2 | 101.14 |
| 07/17/2026 15:03 | 7 | 101.14 |
| 07/17/2026 15:03 | 69 | 101.14 |
| 07/17/2026 15:03 | 41 | 101.18 |
| 07/17/2026 15:03 | 10 | 101.18 |
| 07/17/2026 15:02 | 36 | 101.18 |
| 07/17/2026 15:02 | 17 | 101.18 |
| 07/17/2026 15:02 | 9 | 101.18 |
| 07/17/2026 15:02 | 29 | 101.18 |
| 07/17/2026 15:02 | 40 | 101.18 |
| 07/17/2026 15:02 | 76 | 101.18 |
| 07/17/2026 15:02 | 29 | 101.18 |
| 07/17/2026 15:02 | 10 | 101.18 |
| 07/17/2026 15:02 | 33 | 101.18 |
| 07/17/2026 15:02 | 85 | 101.18 |
| 07/17/2026 15:02 | 204 | 101.16 |
| 07/17/2026 15:02 | 12 | 101.18 |
| 07/17/2026 15:02 | 3 | 101.18 |
| 07/17/2026 15:02 | 194 | 101.18 |
| 07/17/2026 15:01 | 32 | 101.20 |
| 07/17/2026 15:01 | 207 | 101.20 |
| 07/17/2026 15:01 | 92 | 101.20 |
| 07/17/2026 15:01 | 40 | 101.18 |
| 07/17/2026 15:01 | 147 | 101.18 |
| 07/17/2026 15:01 | 26 | 101.18 |
| 07/17/2026 15:01 | 7 | 101.16 |
| 07/17/2026 15:01 | 5 | 101.16 |
| 07/17/2026 15:01 | 11 | 101.16 |
| 07/17/2026 15:01 | 9 | 101.16 |
| 07/17/2026 15:01 | 1 | 101.18 |
| 07/17/2026 15:01 | 60 | 101.18 |
| 07/17/2026 15:01 | 13 | 101.20 |
| 07/17/2026 15:01 | 9 | 101.20 |
| 07/17/2026 15:01 | 100 | 101.20 |
| 07/17/2026 15:01 | 49 | 101.22 |
| 07/17/2026 15:01 | 14 | 101.22 |
| 07/17/2026 15:01 | 9 | 101.22 |
| 07/17/2026 15:01 | 1 | 101.22 |
| 07/17/2026 15:01 | 9 | 101.22 |
| 07/17/2026 15:01 | 3 | 101.24 |
| 07/17/2026 15:00 | 56 | 101.24 |
| 07/17/2026 15:00 | 35 | 101.24 |
| 07/17/2026 15:00 | 60 | 101.26 |
| 07/17/2026 15:00 | 2 | 101.26 |
| 07/17/2026 14:59 | 21 | 101.30 |
| 07/17/2026 14:59 | 100 | 101.30 |
| 07/17/2026 14:59 | 90 | 101.34 |
| 07/17/2026 14:59 | 5 | 101.34 |
| 07/17/2026 14:59 | 23 | 101.34 |
| 07/17/2026 14:59 | 9 | 101.34 |
| 07/17/2026 14:58 | 92 | 101.32 |
| 07/17/2026 14:58 | 13 | 101.32 |
| 07/17/2026 14:58 | 10 | 101.32 |
| 07/17/2026 14:58 | 3 | 101.32 |
| 07/17/2026 14:58 | 64 | 101.36 |
| 07/17/2026 14:58 | 75 | 101.36 |
| 07/17/2026 14:58 | 8 | 101.38 |
| 07/17/2026 14:58 | 66 | 101.38 |
| 07/17/2026 14:58 | 29 | 101.38 |
| 07/17/2026 14:58 | 4 | 101.38 |
| 07/17/2026 14:58 | 1410 | 101.38 |
| 07/17/2026 14:58 | 52 | 101.38 |
| 07/17/2026 14:58 | 119 | 101.38 |
| 07/17/2026 14:57 | 97 | 101.40 |
| 07/17/2026 14:57 | 1 | 101.42 |
| 07/17/2026 14:57 | 11 | 101.42 |
| 07/17/2026 14:57 | 16 | 101.42 |
| 07/17/2026 14:57 | 9 | 101.42 |
| 07/17/2026 14:57 | 14 | 101.42 |
| 07/17/2026 14:57 | 100 | 101.42 |
| 07/17/2026 14:57 | 56 | 101.42 |
| 07/17/2026 14:57 | 86 | 101.40 |
| 07/17/2026 14:56 | 6 | 101.40 |
| 07/17/2026 14:56 | 10 | 101.40 |
| 07/17/2026 14:56 | 3 | 101.40 |
| 07/17/2026 14:56 | 22 | 101.40 |
| 07/17/2026 14:56 | 18 | 101.41 |
| 07/17/2026 14:55 | 31 | 101.42 |
| 07/17/2026 14:55 | 31 | 101.42 |
| 07/17/2026 14:55 | 9 | 101.42 |
| 07/17/2026 14:55 | 40 | 101.40 |
| 07/17/2026 14:55 | 105 | 101.42 |
| 07/17/2026 14:55 | 146 | 101.44 |
| 07/17/2026 14:55 | 89 | 101.44 |
| 07/17/2026 14:55 | 109 | 101.44 |
| 07/17/2026 14:55 | 36 | 101.44 |
| 07/17/2026 14:55 | 2 | 101.46 |
| 07/17/2026 14:54 | 17 | 101.44 |
| 07/17/2026 14:54 | 3 | 101.44 |
| 07/17/2026 14:54 | 44 | 101.44 |
| 07/17/2026 14:54 | 98 | 101.44 |
| 07/17/2026 14:54 | 127 | 101.44 |
| 07/17/2026 14:54 | 204 | 101.44 |
| 07/17/2026 14:54 | 48 | 101.44 |
| 07/17/2026 14:54 | 26 | 101.42 |
| 07/17/2026 14:54 | 62 | 101.42 |
| 07/17/2026 14:54 | 3 | 101.42 |
| 07/17/2026 14:54 | 112 | 101.42 |
| 07/17/2026 14:54 | 83 | 101.42 |
| 07/17/2026 14:54 | 121 | 101.42 |
| 07/17/2026 14:54 | 204 | 101.42 |
| 07/17/2026 14:54 | 99 | 101.42 |
| 07/17/2026 14:54 | 48 | 101.42 |
| 07/17/2026 14:54 | 40 | 101.42 |
| 07/17/2026 14:54 | 10 | 101.42 |
| 07/17/2026 14:54 | 40 | 101.42 |
| 07/17/2026 14:53 | 48 | 101.40 |
| 07/17/2026 14:53 | 122 | 101.40 |
| 07/17/2026 14:53 | 65 | 101.40 |
| 07/17/2026 14:53 | 189 | 101.40 |
| 07/17/2026 14:53 | 25 | 101.40 |
| 07/17/2026 14:53 | 14 | 101.44 |
| 07/17/2026 14:53 | 25 | 101.42 |
| 07/17/2026 14:53 | 12 | 101.42 |
| 07/17/2026 14:53 | 10 | 101.42 |
| 07/17/2026 14:53 | 26 | 101.42 |
| 07/17/2026 14:52 | 40 | 101.40 |
| 07/17/2026 14:52 | 46 | 101.42 |
| 07/17/2026 14:52 | 45 | 101.42 |
| 07/17/2026 14:52 | 42 | 101.42 |
| 07/17/2026 14:52 | 201 | 101.42 |
| 07/17/2026 14:52 | 42 | 101.40 |
| 07/17/2026 14:52 | 53 | 101.38 |
| 07/17/2026 14:52 | 46 | 101.38 |
| 07/17/2026 14:52 | 21 | 101.38 |
| 07/17/2026 14:52 | 24 | 101.38 |
| 07/17/2026 14:51 | 63 | 101.36 |
| 07/17/2026 14:51 | 36 | 101.36 |
| 07/17/2026 14:51 | 11 | 101.36 |
| 07/17/2026 14:51 | 24 | 101.36 |
| 07/17/2026 14:51 | 6 | 101.36 |
| 07/17/2026 14:51 | 66 | 101.34 |
| 07/17/2026 14:51 | 5 | 101.34 |
| 07/17/2026 14:50 | 3 | 101.36 |
| 07/17/2026 14:50 | 100 | 101.36 |
| 07/17/2026 14:50 | 207 | 101.36 |
| 07/17/2026 14:50 | 24 | 101.36 |
| 07/17/2026 14:50 | 104 | 101.36 |
| 07/17/2026 14:49 | 17 | 101.34 |
| 07/17/2026 14:49 | 56 | 101.36 |
| 07/17/2026 14:49 | 21 | 101.38 |
| 07/17/2026 14:49 | 18 | 101.38 |
| 07/17/2026 14:49 | 11 | 101.38 |
| 07/17/2026 14:49 | 21 | 101.38 |
| 07/17/2026 14:48 | 26 | 101.36 |
| 07/17/2026 14:48 | 104 | 101.36 |
| 07/17/2026 14:48 | 101 | 101.36 |
| 07/17/2026 14:48 | 50 | 101.36 |
| 07/17/2026 14:48 | 39 | 101.36 |
| 07/17/2026 14:48 | 18 | 101.36 |
| 07/17/2026 14:48 | 18 | 101.36 |
| 07/17/2026 14:48 | 46 | 101.36 |
| 07/17/2026 14:48 | 15 | 101.36 |
| 07/17/2026 14:48 | 70 | 101.36 |
| 07/17/2026 14:48 | 14 | 101.36 |
| 07/17/2026 14:48 | 2 | 101.38 |
| 07/17/2026 14:48 | 56 | 101.38 |
| 07/17/2026 14:48 | 14 | 101.38 |
| 07/17/2026 14:47 | 118 | 101.40 |
| 07/17/2026 14:47 | 13 | 101.40 |
| 07/17/2026 14:47 | 28 | 101.40 |
| 07/17/2026 14:47 | 9 | 101.40 |
| 07/17/2026 14:47 | 2 | 101.42 |
| 07/17/2026 14:47 | 167 | 101.42 |
| 07/17/2026 14:47 | 67 | 101.42 |
| 07/17/2026 14:47 | 3 | 101.44 |
| 07/17/2026 14:47 | 13 | 101.44 |
| 07/17/2026 14:47 | 69 | 101.46 |
| 07/17/2026 14:47 | 102 | 101.46 |
| 07/17/2026 14:47 | 85 | 101.46 |
| 07/17/2026 14:47 | 124 | 101.46 |
| 07/17/2026 14:47 | 204 | 101.46 |
| 07/17/2026 14:47 | 103 | 101.46 |
| 07/17/2026 14:47 | 49 | 101.46 |
| 07/17/2026 14:47 | 34 | 101.46 |
| 07/17/2026 14:47 | 57 | 101.46 |
| 07/17/2026 14:47 | 32 | 101.46 |
| 07/17/2026 14:46 | 103 | 101.44 |
| 07/17/2026 14:46 | 128 | 101.44 |
| 07/17/2026 14:46 | 123 | 101.42 |
| 07/17/2026 14:46 | 48 | 101.42 |
| 07/17/2026 14:46 | 36 | 101.42 |
| 07/17/2026 14:46 | 29 | 101.42 |
| 07/17/2026 14:45 | 49 | 101.40 |
| 07/17/2026 14:45 | 2 | 101.40 |
| 07/17/2026 14:45 | 15 | 101.38 |
| 07/17/2026 14:45 | 104 | 101.38 |
| 07/17/2026 14:45 | 51 | 101.38 |
| 07/17/2026 14:45 | 48 | 101.38 |
| 07/17/2026 14:45 | 39 | 101.38 |
| 07/17/2026 14:44 | 20 | 101.40 |
| 07/17/2026 14:44 | 43 | 101.40 |
| 07/17/2026 14:44 | 13 | 101.40 |
| 07/17/2026 14:44 | 45 | 101.40 |
| 07/17/2026 14:44 | 109 | 101.40 |
| 07/17/2026 14:44 | 95 | 101.40 |
| 07/17/2026 14:44 | 4 | 101.40 |
| 07/17/2026 14:44 | 6 | 101.38 |
| 07/17/2026 14:44 | 9 | 101.38 |
| 07/17/2026 14:44 | 23 | 101.38 |
| 07/17/2026 14:44 | 21 | 101.40 |
| 07/17/2026 14:44 | 51 | 101.36 |
| 07/17/2026 14:44 | 46 | 101.34 |
| 07/17/2026 14:44 | 9 | 101.34 |
| 07/17/2026 14:44 | 46 | 101.34 |
| 07/17/2026 14:43 | 23 | 101.36 |
| 07/17/2026 14:42 | 46 | 101.34 |
| 07/17/2026 14:42 | 110 | 101.34 |
| 07/17/2026 14:42 | 9 | 101.34 |
| 07/17/2026 14:42 | 70 | 101.34 |
| 07/17/2026 14:42 | 17 | 101.34 |
| 07/17/2026 14:42 | 59 | 101.36 |
| 07/17/2026 14:42 | 5 | 101.36 |
| 07/17/2026 14:42 | 23 | 101.36 |
| 07/17/2026 14:42 | 100 | 101.36 |
| 07/17/2026 14:41 | 1 | 101.38 |
| 07/17/2026 14:41 | 11 | 101.36 |
| 07/17/2026 14:41 | 10 | 101.36 |
| 07/17/2026 14:41 | 21 | 101.36 |
| 07/17/2026 14:41 | 41 | 101.38 |
| 07/17/2026 14:41 | 109 | 101.36 |
| 07/17/2026 14:41 | 24 | 101.36 |
| 07/17/2026 14:41 | 38 | 101.36 |
| 07/17/2026 14:41 | 12 | 101.36 |
| 07/17/2026 14:40 | 4 | 101.36 |
| 07/17/2026 14:40 | 43 | 101.34 |
| 07/17/2026 14:40 | 75 | 101.36 |
| 07/17/2026 14:40 | 83 | 101.34 |
| 07/17/2026 14:40 | 18 | 101.35 |
| 07/17/2026 14:40 | 63 | 101.36 |
| 07/17/2026 14:40 | 39 | 101.36 |
| 07/17/2026 14:39 | 44 | 101.36 |
| 07/17/2026 14:39 | 35 | 101.36 |
| 07/17/2026 14:38 | 8 | 101.32 |
| 07/17/2026 14:38 | 38 | 101.32 |
| 07/17/2026 14:38 | 18 | 101.32 |
| 07/17/2026 14:38 | 8 | 101.32 |
| 07/17/2026 14:38 | 9 | 101.32 |
| 07/17/2026 14:38 | 25 | 101.32 |
| 07/17/2026 14:37 | 34 | 101.30 |
| 07/17/2026 14:37 | 56 | 101.28 |
| 07/17/2026 14:37 | 19 | 101.28 |
| 07/17/2026 14:37 | 93 | 101.26 |
| 07/17/2026 14:37 | 44 | 101.28 |
| 07/17/2026 14:37 | 58 | 101.28 |
| 07/17/2026 14:36 | 24 | 101.32 |
| 07/17/2026 14:36 | 405 | 101.34 |
| 07/17/2026 14:36 | 204 | 101.34 |
| 07/17/2026 14:36 | 40 | 101.34 |
| 07/17/2026 14:36 | 3 | 101.34 |
| 07/17/2026 14:36 | 103 | 101.34 |
| 07/17/2026 14:36 | 88 | 101.34 |
| 07/17/2026 14:36 | 88 | 101.34 |
| 07/17/2026 14:36 | 35 | 101.34 |
| 07/17/2026 14:36 | 49 | 101.34 |
| 07/17/2026 14:36 | 204 | 101.34 |
| 07/17/2026 14:36 | 97 | 101.34 |
| 07/17/2026 14:36 | 39 | 101.34 |
| 07/17/2026 14:36 | 41 | 101.32 |
| 07/17/2026 14:36 | 100 | 101.32 |
| 07/17/2026 14:36 | 5 | 101.32 |
| 07/17/2026 14:36 | 21 | 101.32 |
| 07/17/2026 14:36 | 88 | 101.32 |
| 07/17/2026 14:36 | 8 | 101.32 |
| 07/17/2026 14:36 | 46 | 101.32 |
| 07/17/2026 14:35 | 39 | 101.30 |
| 07/17/2026 14:35 | 14 | 101.28 |
| 07/17/2026 14:35 | 11 | 101.28 |
| 07/17/2026 14:35 | 11 | 101.28 |
| 07/17/2026 14:35 | 39 | 101.26 |
| 07/17/2026 14:35 | 103 | 101.26 |
| 07/17/2026 14:35 | 33 | 101.26 |
| 07/17/2026 14:35 | 6 | 101.26 |
| 07/17/2026 14:35 | 29 | 101.26 |
| 07/17/2026 14:35 | 100 | 101.26 |
| 07/17/2026 14:35 | 23 | 101.28 |
| 07/17/2026 14:35 | 4 | 101.26 |
| 07/17/2026 14:34 | 52 | 101.28 |
| 07/17/2026 14:34 | 2 | 101.28 |
| 07/17/2026 14:34 | 73 | 101.30 |
| 07/17/2026 14:34 | 23 | 101.30 |
| 07/17/2026 14:34 | 124 | 101.32 |
| 07/17/2026 14:34 | 44 | 101.32 |
| 07/17/2026 14:34 | 63 | 101.32 |
| 07/17/2026 14:34 | 35 | 101.32 |
| 07/17/2026 14:34 | 58 | 101.34 |
| 07/17/2026 14:33 | 50 | 101.34 |
| 07/17/2026 14:33 | 49 | 101.34 |
| 07/17/2026 14:33 | 3 | 101.32 |
| 07/17/2026 14:33 | 10 | 101.32 |
| 07/17/2026 14:33 | 101 | 101.32 |
| 07/17/2026 14:33 | 33 | 101.30 |
| 07/17/2026 14:33 | 16 | 101.30 |
| 07/17/2026 14:33 | 104 | 101.32 |
| 07/17/2026 14:33 | 101 | 101.32 |
| 07/17/2026 14:33 | 1 | 101.32 |
| 07/17/2026 14:33 | 46 | 101.32 |
| 07/17/2026 14:33 | 49 | 101.32 |
| 07/17/2026 14:33 | 99 | 101.32 |
| 07/17/2026 14:33 | 111 | 101.32 |
| 07/17/2026 14:33 | 89 | 101.32 |
| 07/17/2026 14:33 | 204 | 101.34 |
| 07/17/2026 14:33 | 32 | 101.36 |
| 07/17/2026 14:33 | 1 | 101.36 |
| 07/17/2026 14:33 | 28 | 101.36 |
| 07/17/2026 14:33 | 15 | 101.36 |
| 07/17/2026 14:33 | 11 | 101.36 |
| 07/17/2026 14:33 | 52 | 101.38 |
| 07/17/2026 14:33 | 6 | 101.40 |
| 07/17/2026 14:33 | 38 | 101.40 |
| 07/17/2026 14:33 | 36 | 101.40 |
| 07/17/2026 14:32 | 20 | 101.40 |
| 07/17/2026 14:32 | 3 | 101.40 |
| 07/17/2026 14:32 | 80 | 101.40 |
| 07/17/2026 14:32 | 15 | 101.40 |
| 07/17/2026 14:31 | 7 | 101.40 |
| 07/17/2026 14:31 | 60 | 101.40 |
| 07/17/2026 14:31 | 28 | 101.40 |
| 07/17/2026 14:31 | 1 | 101.42 |
| 07/17/2026 14:31 | 98 | 101.42 |
| 07/17/2026 14:31 | 86 | 101.42 |
| 07/17/2026 14:31 | 105 | 101.42 |
| 07/17/2026 14:31 | 83 | 101.42 |
| 07/17/2026 14:31 | 31 | 101.42 |
| 07/17/2026 14:31 | 1 | 101.40 |
| 07/17/2026 14:30 | 34 | 101.38 |
| 07/17/2026 14:30 | 36 | 101.34 |
| 07/17/2026 14:30 | 49 | 101.34 |
| 07/17/2026 14:30 | 87 | 101.34 |
| 07/17/2026 14:30 | 59 | 101.34 |
| 07/17/2026 14:30 | 188 | 101.34 |
| 07/17/2026 14:30 | 17 | 101.32 |
| 07/17/2026 14:30 | 1 | 101.34 |
| 07/17/2026 14:30 | 35 | 101.34 |
| 07/17/2026 14:30 | 42 | 101.34 |
| 07/17/2026 14:30 | 50 | 101.38 |
| 07/17/2026 14:29 | 68 | 101.38 |
| 07/17/2026 14:29 | 2 | 101.38 |
| 07/17/2026 14:29 | 9 | 101.38 |
| 07/17/2026 14:29 | 129 | 101.40 |
| 07/17/2026 14:29 | 1 | 101.40 |
| 07/17/2026 14:29 | 62 | 101.40 |
| 07/17/2026 14:28 | 4 | 101.42 |
| 07/17/2026 14:28 | 105 | 101.42 |
| 07/17/2026 14:28 | 91 | 101.42 |
| 07/17/2026 14:28 | 108 | 101.42 |
| 07/17/2026 14:28 | 47 | 101.42 |
| 07/17/2026 14:28 | 18 | 101.41 |
| 07/17/2026 14:28 | 13 | 101.42 |
| 07/17/2026 14:28 | 7 | 101.42 |
| 07/17/2026 14:28 | 35 | 101.42 |
| 07/17/2026 14:28 | 3 | 101.42 |
| 07/17/2026 14:28 | 8 | 101.42 |
| 07/17/2026 14:26 | 1 | 101.44 |
| 07/17/2026 14:26 | 34 | 101.44 |
| 07/17/2026 14:26 | 5 | 101.44 |
| 07/17/2026 14:26 | 22 | 101.44 |
| 07/17/2026 14:26 | 69 | 101.42 |
| 07/17/2026 14:25 | 140 | 101.40 |
| 07/17/2026 14:25 | 29 | 101.40 |
| 07/17/2026 14:25 | 112 | 101.38 |
| 07/17/2026 14:25 | 79 | 101.34 |
| 07/17/2026 14:25 | 49 | 101.34 |
| 07/17/2026 14:25 | 4 | 101.34 |
| 07/17/2026 14:25 | 99 | 101.34 |
| 07/17/2026 14:25 | 84 | 101.34 |
| 07/17/2026 14:25 | 204 | 101.34 |
| 07/17/2026 14:25 | 85 | 101.36 |
| 07/17/2026 14:25 | 49 | 101.36 |
| 07/17/2026 14:25 | 197 | 101.36 |
| 07/17/2026 14:25 | 5 | 101.36 |
| 07/17/2026 14:25 | 2 | 101.36 |
| 07/17/2026 14:25 | 34 | 101.36 |
| 07/17/2026 14:25 | 26 | 101.36 |
| 07/17/2026 14:25 | 78 | 101.36 |
| 07/17/2026 14:24 | 80 | 101.34 |
| 07/17/2026 14:24 | 11 | 101.34 |
| 07/17/2026 14:24 | 13 | 101.34 |
| 07/17/2026 14:24 | 9 | 101.34 |
| 07/17/2026 14:24 | 73 | 101.32 |
| 07/17/2026 14:24 | 1 | 101.30 |
| 07/17/2026 14:24 | 14 | 101.30 |
| 07/17/2026 14:24 | 60 | 101.30 |
| 07/17/2026 14:24 | 2 | 101.30 |
| 07/17/2026 14:24 | 25 | 101.30 |
| 07/17/2026 14:24 | 27 | 101.30 |
| 07/17/2026 14:24 | 39 | 101.30 |
| 07/17/2026 14:23 | 1 | 101.28 |
| 07/17/2026 14:23 | 87 | 101.28 |
| 07/17/2026 14:21 | 20 | 101.28 |
| 07/17/2026 14:21 | 100 | 101.28 |
| 07/17/2026 14:21 | 9 | 101.28 |
| 07/17/2026 14:21 | 32 | 101.28 |
| 07/17/2026 14:21 | 18 | 101.28 |
| 07/17/2026 14:20 | 34 | 101.26 |
| 07/17/2026 14:20 | 78 | 101.26 |
| 07/17/2026 14:20 | 60 | 101.26 |
| 07/17/2026 14:20 | 6 | 101.26 |
| 07/17/2026 14:20 | 66 | 101.26 |
| 07/17/2026 14:20 | 78 | 101.24 |
| 07/17/2026 14:20 | 55 | 101.24 |
| 07/17/2026 14:20 | 73 | 101.26 |
| 07/17/2026 14:20 | 2 | 101.26 |
| 07/17/2026 14:20 | 35 | 101.26 |
| 07/17/2026 14:19 | 107 | 101.28 |
| 07/17/2026 14:19 | 122 | 101.28 |
| 07/17/2026 14:19 | 22 | 101.30 |
| 07/17/2026 14:19 | 3 | 101.30 |
| 07/17/2026 14:19 | 10 | 101.30 |
| 07/17/2026 14:18 | 19 | 101.30 |
| 07/17/2026 14:18 | 1 | 101.30 |
| 07/17/2026 14:18 | 67 | 101.32 |
| 07/17/2026 14:18 | 25 | 101.32 |
| 07/17/2026 14:18 | 12 | 101.34 |
| 07/17/2026 14:18 | 40 | 101.34 |
| 07/17/2026 14:18 | 4 | 101.34 |
| 07/17/2026 14:18 | 9 | 101.34 |
| 07/17/2026 14:18 | 12 | 101.34 |
| 07/17/2026 14:17 | 158 | 101.34 |
| 07/17/2026 14:17 | 51 | 101.34 |
| 07/17/2026 14:17 | 54 | 101.32 |
| 07/17/2026 14:17 | 122 | 101.32 |
| 07/17/2026 14:17 | 44 | 101.32 |
| 07/17/2026 14:17 | 27 | 101.32 |
| 07/17/2026 14:17 | 63 | 101.30 |
| 07/17/2026 14:17 | 20 | 101.32 |
| 07/17/2026 14:16 | 49 | 101.34 |
| 07/17/2026 14:16 | 49 | 101.34 |
| 07/17/2026 14:16 | 100 | 101.34 |
| 07/17/2026 14:16 | 71 | 101.32 |
| 07/17/2026 14:15 | 108 | 101.32 |
| 07/17/2026 14:15 | 39 | 101.32 |
| 07/17/2026 14:15 | 10 | 101.32 |
| 07/17/2026 14:15 | 36 | 101.32 |
| 07/17/2026 14:15 | 56 | 101.32 |
| 07/17/2026 14:15 | 28 | 101.32 |
| 07/17/2026 14:14 | 4 | 101.30 |
| 07/17/2026 14:14 | 95 | 101.30 |
| 07/17/2026 14:14 | 100 | 101.30 |
| 07/17/2026 14:14 | 17 | 101.30 |
| 07/17/2026 14:14 | 21 | 101.30 |
| 07/17/2026 14:14 | 67 | 101.30 |
| 07/17/2026 14:14 | 6 | 101.30 |
| 07/17/2026 14:14 | 49 | 101.30 |
| 07/17/2026 14:14 | 86 | 101.30 |
| 07/17/2026 14:14 | 44 | 101.30 |
| 07/17/2026 14:14 | 18 | 101.29 |
| 07/17/2026 14:13 | 76 | 101.30 |
| 07/17/2026 14:13 | 49 | 101.32 |
| 07/17/2026 14:13 | 22 | 101.32 |
| 07/17/2026 14:13 | 1 | 101.32 |
| 07/17/2026 14:13 | 12 | 101.32 |
| 07/17/2026 14:12 | 5 | 101.34 |
| 07/17/2026 14:12 | 26 | 101.34 |
| 07/17/2026 14:12 | 57 | 101.34 |
| 07/17/2026 14:12 | 159 | 101.34 |
| 07/17/2026 14:12 | 65 | 101.32 |
| 07/17/2026 14:12 | 18 | 101.32 |
| 07/17/2026 14:12 | 76 | 101.32 |
| 07/17/2026 14:12 | 204 | 101.32 |
| 07/17/2026 14:12 | 135 | 101.34 |
| 07/17/2026 14:12 | 89 | 101.34 |
| 07/17/2026 14:12 | 117 | 101.34 |
| 07/17/2026 14:12 | 204 | 101.34 |
| 07/17/2026 14:12 | 20 | 101.34 |
| 07/17/2026 14:12 | 12 | 101.34 |
| 07/17/2026 14:12 | 22 | 101.34 |
| 07/17/2026 14:11 | 88 | 101.34 |
| 07/17/2026 14:11 | 204 | 101.34 |
| 07/17/2026 14:11 | 49 | 101.34 |
| 07/17/2026 14:11 | 48 | 101.34 |
| 07/17/2026 14:11 | 71 | 101.34 |
| 07/17/2026 14:11 | 19 | 101.34 |
| 07/17/2026 14:11 | 48 | 101.34 |
| 07/17/2026 14:11 | 99 | 101.34 |
| 07/17/2026 14:11 | 204 | 101.34 |
| 07/17/2026 14:11 | 49 | 101.34 |
| 07/17/2026 14:11 | 4 | 101.34 |
| 07/17/2026 14:10 | 91 | 101.36 |
| 07/17/2026 14:10 | 147 | 101.36 |
| 07/17/2026 14:10 | 44 | 101.36 |
| 07/17/2026 14:10 | 121 | 101.34 |
| 07/17/2026 14:10 | 6 | 101.34 |
| 07/17/2026 14:10 | 23 | 101.34 |
| 07/17/2026 14:10 | 41 | 101.34 |
| 07/17/2026 14:10 | 651 | 101.34 |
| 07/17/2026 14:10 | 122 | 101.34 |
| 07/17/2026 14:10 | 204 | 101.34 |
| 07/17/2026 14:09 | 42 | 101.32 |
| 07/17/2026 14:09 | 40 | 101.32 |
| 07/17/2026 14:09 | 144 | 101.32 |
| 07/17/2026 14:09 | 75 | 101.30 |
| 07/17/2026 14:09 | 3 | 101.30 |
| 07/17/2026 14:09 | 56 | 101.32 |
| 07/17/2026 14:09 | 2 | 101.34 |
| 07/17/2026 14:09 | 5 | 101.34 |
| 07/17/2026 14:09 | 23 | 101.34 |
| 07/17/2026 14:09 | 43 | 101.34 |
| 07/17/2026 14:07 | 126 | 101.36 |
| 07/17/2026 14:07 | 19 | 101.36 |
| 07/17/2026 14:07 | 143 | 101.36 |
| 07/17/2026 14:07 | 61 | 101.36 |
| 07/17/2026 14:07 | 48 | 101.36 |
| 07/17/2026 14:07 | 99 | 101.36 |
| 07/17/2026 14:07 | 40 | 101.38 |
| 07/17/2026 14:07 | 85 | 101.38 |
| 07/17/2026 14:07 | 204 | 101.38 |
| 07/17/2026 14:07 | 60 | 101.38 |
| 07/17/2026 14:07 | 19 | 101.38 |
| 07/17/2026 14:07 | 65 | 101.38 |
| 07/17/2026 14:07 | 67 | 101.38 |
| 07/17/2026 14:07 | 99 | 101.38 |
| 07/17/2026 14:07 | 18 | 101.38 |
| 07/17/2026 14:07 | 614 | 101.40 |
| 07/17/2026 14:07 | 65 | 101.40 |
| 07/17/2026 14:07 | 796 | 101.40 |
| 07/17/2026 14:07 | 204 | 101.40 |
| 07/17/2026 14:07 | 796 | 101.40 |
| 07/17/2026 14:07 | 204 | 101.40 |
| 07/17/2026 14:07 | 710 | 101.40 |
| 07/17/2026 14:07 | 61 | 101.40 |
| 07/17/2026 14:07 | 204 | 101.40 |
| 07/17/2026 14:07 | 25 | 101.40 |
| 07/17/2026 14:07 | 437 | 101.40 |
| 07/17/2026 14:07 | 71 | 101.40 |
| 07/17/2026 14:07 | 451 | 101.40 |
| 07/17/2026 14:07 | 478 | 101.40 |
| 07/17/2026 14:07 | 23 | 101.40 |
| 07/17/2026 14:07 | 61 | 101.40 |
| 07/17/2026 14:07 | 146 | 101.40 |
| 07/17/2026 14:07 | 793 | 101.40 |
| 07/17/2026 14:07 | 464 | 101.40 |
| 07/17/2026 14:07 | 14 | 101.40 |
| 07/17/2026 14:07 | 508 | 101.40 |
| 07/17/2026 14:07 | 478 | 101.40 |
| 07/17/2026 14:07 | 425 | 101.40 |
| 07/17/2026 14:07 | 492 | 101.40 |
| 07/17/2026 14:07 | 508 | 101.40 |
| 07/17/2026 14:07 | 27 | 101.40 |
| 07/17/2026 14:07 | 451 | 101.40 |
| 07/17/2026 14:07 | 342 | 101.40 |
| 07/17/2026 14:06 | 3 | 101.40 |
| 07/17/2026 14:06 | 204 | 101.40 |
| 07/17/2026 14:06 | 662 | 101.40 |
| 07/17/2026 14:06 | 15 | 101.40 |
| 07/17/2026 14:06 | 21 | 101.40 |
| 07/17/2026 14:06 | 11 | 101.40 |
| 07/17/2026 14:06 | 204 | 101.40 |
| 07/17/2026 14:06 | 87 | 101.40 |
| 07/17/2026 14:06 | 513 | 101.40 |
| 07/17/2026 14:06 | 471 | 101.40 |
| 07/17/2026 14:06 | 16 | 101.40 |
| 07/17/2026 14:06 | 13 | 101.40 |
| 07/17/2026 14:06 | 191 | 101.40 |
| 07/17/2026 14:06 | 410 | 101.40 |
| 07/17/2026 14:06 | 289 | 101.40 |
| 07/17/2026 14:06 | 110 | 101.40 |
| 07/17/2026 14:06 | 118 | 101.40 |
| 07/17/2026 14:06 | 16 | 101.40 |
| 07/17/2026 14:06 | 984 | 101.40 |
| 07/17/2026 14:06 | 16 | 101.40 |
| 07/17/2026 14:06 | 492 | 101.40 |
| 07/17/2026 14:06 | 508 | 101.40 |
| 07/17/2026 14:06 | 594 | 101.40 |
| 07/17/2026 14:06 | 492 | 101.40 |
| 07/17/2026 14:06 | 508 | 101.40 |
| 07/17/2026 14:06 | 117 | 101.40 |
| 07/17/2026 14:06 | 27 | 101.40 |
| 07/17/2026 14:06 | 729 | 101.40 |
| 07/17/2026 14:06 | 111 | 101.40 |
| 07/17/2026 14:06 | 10 | 101.42 |
| 07/17/2026 14:06 | 9 | 101.42 |
| 07/17/2026 14:06 | 38 | 101.44 |
| 07/17/2026 14:06 | 6 | 101.44 |
| 07/17/2026 14:06 | 34 | 101.44 |
| 07/17/2026 14:06 | 100 | 101.44 |
| 07/17/2026 14:06 | 2 | 101.44 |
| 07/17/2026 14:06 | 97 | 101.42 |
| 07/17/2026 14:06 | 5 | 101.42 |
| 07/17/2026 14:06 | 20 | 101.42 |
| 07/17/2026 14:06 | 133 | 101.42 |
| 07/17/2026 14:06 | 150 | 101.42 |
| 07/17/2026 14:06 | 74 | 101.41 |
| 07/17/2026 14:06 | 2 | 101.42 |
| 07/17/2026 14:06 | 49 | 101.40 |
| 07/17/2026 14:06 | 110 | 101.40 |
| 07/17/2026 14:06 | 1 | 101.40 |
| 07/17/2026 14:06 | 204 | 101.40 |
| 07/17/2026 14:06 | 796 | 101.40 |
| 07/17/2026 14:06 | 204 | 101.40 |
| 07/17/2026 14:06 | 99 | 101.40 |
| 07/17/2026 14:06 | 124 | 101.40 |
| 07/17/2026 14:06 | 72 | 101.40 |
| 07/17/2026 14:06 | 1000 | 101.40 |
| 07/17/2026 14:06 | 204 | 101.42 |
| 07/17/2026 14:06 | 172 | 101.42 |
| 07/17/2026 14:06 | 48 | 101.42 |
| 07/17/2026 14:06 | 76 | 101.42 |
| 07/17/2026 14:06 | 71 | 101.42 |
| 07/17/2026 14:06 | 133 | 101.42 |
| 07/17/2026 14:06 | 204 | 101.42 |
| 07/17/2026 14:06 | 121 | 101.42 |
| 07/17/2026 14:06 | 133 | 101.44 |
| 07/17/2026 14:06 | 133 | 101.44 |
| 07/17/2026 14:06 | 204 | 101.44 |
| 07/17/2026 14:06 | 81 | 101.44 |
| 07/17/2026 14:06 | 12 | 101.46 |
| 07/17/2026 14:06 | 109 | 101.46 |
| 07/17/2026 14:06 | 133 | 101.44 |
| 07/17/2026 14:06 | 99 | 101.42 |
| 07/17/2026 14:06 | 124 | 101.42 |
| 07/17/2026 14:06 | 34 | 101.42 |
| 07/17/2026 14:06 | 204 | 101.42 |
| 07/17/2026 14:06 | 181 | 101.42 |
| 07/17/2026 14:06 | 76 | 101.42 |
| 07/17/2026 14:06 | 81 | 101.44 |
| 07/17/2026 14:06 | 230 | 101.44 |
| 07/17/2026 14:06 | 99 | 101.44 |
| 07/17/2026 14:06 | 33 | 101.44 |
| 07/17/2026 14:06 | 56 | 101.44 |
| 07/17/2026 14:06 | 135 | 101.44 |
| 07/17/2026 14:06 | 123 | 101.44 |
| 07/17/2026 14:06 | 81 | 101.44 |
| 07/17/2026 14:06 | 56 | 101.44 |
| 07/17/2026 14:06 | 272 | 101.44 |
| 07/17/2026 14:06 | 176 | 101.44 |
| 07/17/2026 14:06 | 3 | 101.46 |
| 07/17/2026 14:06 | 179 | 101.46 |
| 07/17/2026 14:06 | 133 | 101.46 |
| 07/17/2026 14:06 | 49 | 101.46 |
| 07/17/2026 14:06 | 84 | 101.46 |
| 07/17/2026 14:06 | 204 | 101.46 |
| 07/17/2026 14:06 | 49 | 101.46 |
| 07/17/2026 14:06 | 41 | 101.46 |
| 07/17/2026 14:06 | 76 | 101.46 |
| 07/17/2026 14:05 | 108 | 101.48 |
| 07/17/2026 14:05 | 67 | 101.48 |
| 07/17/2026 14:05 | 31 | 101.48 |
| 07/17/2026 14:05 | 176 | 101.46 |
| 07/17/2026 14:05 | 3 | 101.46 |
| 07/17/2026 14:05 | 67 | 101.46 |
| 07/17/2026 14:04 | 34 | 101.48 |
| 07/17/2026 14:04 | 97 | 101.48 |
| 07/17/2026 14:04 | 65 | 101.48 |
| 07/17/2026 14:04 | 42 | 101.52 |
| 07/17/2026 14:04 | 55 | 101.52 |
| 07/17/2026 14:04 | 54 | 101.52 |
| 07/17/2026 14:04 | 204 | 101.52 |
| 07/17/2026 14:03 | 4 | 101.52 |
| 07/17/2026 14:03 | 29 | 101.52 |
| 07/17/2026 14:03 | 41 | 101.50 |
| 07/17/2026 14:03 | 53 | 101.50 |
| 07/17/2026 14:03 | 30 | 101.50 |
| 07/17/2026 14:03 | 77 | 101.50 |
| 07/17/2026 14:03 | 26 | 101.48 |
| 07/17/2026 14:03 | 44 | 101.48 |
| 07/17/2026 14:03 | 23 | 101.46 |
| 07/17/2026 14:03 | 119 | 101.46 |
| 07/17/2026 14:03 | 27 | 101.46 |
| 07/17/2026 14:03 | 3 | 101.46 |
| 07/17/2026 14:03 | 90 | 101.46 |
| 07/17/2026 14:03 | 9 | 101.46 |
| 07/17/2026 14:03 | 25 | 101.48 |
| 07/17/2026 14:03 | 55 | 101.48 |
| 07/17/2026 14:03 | 82 | 101.48 |
| 07/17/2026 14:03 | 22 | 101.48 |
| 07/17/2026 14:02 | 49 | 101.50 |
| 07/17/2026 14:02 | 35 | 101.50 |
| 07/17/2026 14:02 | 10 | 101.50 |
| 07/17/2026 14:02 | 4 | 101.52 |
| 07/17/2026 14:02 | 62 | 101.52 |
| 07/17/2026 14:02 | 66 | 101.53 |
| 07/17/2026 14:02 | 64 | 101.53 |
| 07/17/2026 14:02 | 74 | 101.53 |
| 07/17/2026 14:02 | 1 | 101.53 |
| 07/17/2026 14:02 | 71 | 101.53 |
| 07/17/2026 14:02 | 66 | 101.53 |
| 07/17/2026 14:02 | 66 | 101.53 |
| 07/17/2026 14:01 | 62 | 101.54 |
| 07/17/2026 14:01 | 10 | 101.54 |
| 07/17/2026 14:01 | 66 | 101.56 |
| 07/17/2026 14:01 | 111 | 101.56 |
| 07/17/2026 14:01 | 64 | 101.58 |
| 07/17/2026 14:01 | 65 | 101.58 |
| 07/17/2026 14:01 | 74 | 101.60 |
| 07/17/2026 14:01 | 73 | 101.60 |
| 07/17/2026 14:00 | 28 | 101.62 |
| 07/17/2026 14:00 | 38 | 101.62 |
| 07/17/2026 14:00 | 1 | 101.62 |
| 07/17/2026 14:00 | 57 | 101.62 |
| 07/17/2026 14:00 | 22 | 101.62 |
| 07/17/2026 14:00 | 110 | 101.60 |
| 07/17/2026 14:00 | 74 | 101.58 |
| 07/17/2026 14:00 | 53 | 101.58 |
| 07/17/2026 14:00 | 30 | 101.58 |
| 07/17/2026 14:00 | 31 | 101.58 |
| 07/17/2026 14:00 | 34 | 101.58 |
| 07/17/2026 14:00 | 17 | 101.58 |
| 07/17/2026 14:00 | 33 | 101.58 |
| 07/17/2026 14:00 | 68 | 101.58 |
| 07/17/2026 14:00 | 72 | 101.58 |
| 07/17/2026 14:00 | 18 | 101.58 |
| 07/17/2026 14:00 | 13 | 101.58 |
| 07/17/2026 14:00 | 24 | 101.58 |
| 07/17/2026 13:59 | 36 | 101.58 |
| 07/17/2026 13:59 | 3 | 101.62 |
| 07/17/2026 13:58 | 72 | 101.62 |
| 07/17/2026 13:58 | 73 | 101.62 |
| 07/17/2026 13:58 | 254 | 101.62 |
| 07/17/2026 13:58 | 262 | 101.62 |
| 07/17/2026 13:58 | 10 | 101.62 |
| 07/17/2026 13:58 | 3 | 101.62 |
| 07/17/2026 13:58 | 22 | 101.62 |
| 07/17/2026 13:58 | 20 | 101.62 |
| 07/17/2026 13:58 | 14 | 101.62 |
| 07/17/2026 13:58 | 68 | 101.60 |
| 07/17/2026 13:58 | 71 | 101.60 |
| 07/17/2026 13:57 | 5 | 101.60 |
| 07/17/2026 13:57 | 14 | 101.60 |
| 07/17/2026 13:57 | 9 | 101.62 |
| 07/17/2026 13:57 | 38 | 101.60 |
| 07/17/2026 13:57 | 71 | 101.59 |
| 07/17/2026 13:57 | 75 | 101.59 |
| 07/17/2026 13:57 | 74 | 101.59 |
| 07/17/2026 13:57 | 32 | 101.58 |
| 07/17/2026 13:57 | 59 | 101.56 |
| 07/17/2026 13:57 | 33 | 101.56 |
| 07/17/2026 13:57 | 341 | 101.56 |
| 07/17/2026 13:57 | 24 | 101.56 |
| 07/17/2026 13:57 | 15 | 101.56 |
| 07/17/2026 13:57 | 12 | 101.56 |
| 07/17/2026 13:57 | 5 | 101.56 |
| 07/17/2026 13:57 | 15 | 101.56 |
| 07/17/2026 13:56 | 74 | 101.54 |
| 07/17/2026 13:56 | 19 | 101.54 |
| 07/17/2026 13:55 | 65 | 101.54 |
| 07/17/2026 13:55 | 18 | 101.55 |
| 07/17/2026 13:55 | 2 | 101.54 |
| 07/17/2026 13:54 | 100 | 101.56 |
| 07/17/2026 13:54 | 100 | 101.56 |
| 07/17/2026 13:54 | 27 | 101.56 |
| 07/17/2026 13:54 | 62 | 101.56 |
| 07/17/2026 13:54 | 163 | 101.56 |
| 07/17/2026 13:54 | 73 | 101.56 |
| 07/17/2026 13:54 | 47 | 101.56 |
| 07/17/2026 13:54 | 272 | 101.56 |
| 07/17/2026 13:54 | 131 | 101.56 |
| 07/17/2026 13:54 | 49 | 101.54 |
| 07/17/2026 13:54 | 44 | 101.54 |
| 07/17/2026 13:54 | 3 | 101.52 |
| 07/17/2026 13:54 | 36 | 101.52 |
| 07/17/2026 13:54 | 30 | 101.52 |
| 07/17/2026 13:54 | 15 | 101.52 |
| 07/17/2026 13:54 | 11 | 101.52 |
| 07/17/2026 13:53 | 80 | 101.48 |
| 07/17/2026 13:53 | 122 | 101.48 |
| 07/17/2026 13:53 | 27 | 101.48 |
| 07/17/2026 13:53 | 25 | 101.48 |
| 07/17/2026 13:53 | 2 | 101.48 |
| 07/17/2026 13:53 | 17 | 101.48 |
| 07/17/2026 13:53 | 12 | 101.48 |
| 07/17/2026 13:53 | 1 | 101.46 |
| 07/17/2026 13:53 | 32 | 101.46 |
| 07/17/2026 13:53 | 67 | 101.48 |
| 07/17/2026 13:52 | 76 | 101.48 |
| 07/17/2026 13:52 | 69 | 101.48 |
| 07/17/2026 13:52 | 53 | 101.48 |
| 07/17/2026 13:52 | 134 | 101.48 |
| 07/17/2026 13:52 | 43 | 101.48 |
| 07/17/2026 13:52 | 133 | 101.46 |
| 07/17/2026 13:52 | 111 | 101.46 |
| 07/17/2026 13:52 | 99 | 101.46 |
| 07/17/2026 13:52 | 272 | 101.46 |
| 07/17/2026 13:52 | 61 | 101.46 |
| 07/17/2026 13:52 | 179 | 101.46 |
| 07/17/2026 13:52 | 3 | 101.48 |
| 07/17/2026 13:52 | 2 | 101.48 |
| 07/17/2026 13:52 | 5 | 101.48 |
| 07/17/2026 13:51 | 16 | 101.48 |
| 07/17/2026 13:51 | 153 | 101.48 |
| 07/17/2026 13:51 | 3 | 101.48 |
| 07/17/2026 13:51 | 62 | 101.48 |
| 07/17/2026 13:51 | 68 | 101.50 |
| 07/17/2026 13:51 | 74 | 101.50 |
| 07/17/2026 13:51 | 152 | 101.50 |
| 07/17/2026 13:51 | 66 | 101.50 |
| 07/17/2026 13:51 | 74 | 101.50 |
| 07/17/2026 13:51 | 231 | 101.50 |
| 07/17/2026 13:51 | 57 | 101.50 |
| 07/17/2026 13:51 | 24 | 101.50 |
| 07/17/2026 13:51 | 19 | 101.50 |
| 07/17/2026 13:51 | 170 | 101.50 |
| 07/17/2026 13:51 | 23 | 101.50 |
| 07/17/2026 13:51 | 394 | 101.52 |
| 07/17/2026 13:51 | 29 | 101.52 |
| 07/17/2026 13:51 | 72 | 101.52 |
| 07/17/2026 13:51 | 156 | 101.52 |
| 07/17/2026 13:51 | 507 | 101.52 |
| 07/17/2026 13:51 | 493 | 101.52 |
| 07/17/2026 13:51 | 258 | 101.52 |
| 07/17/2026 13:51 | 235 | 101.52 |
| 07/17/2026 13:51 | 493 | 101.52 |
| 07/17/2026 13:51 | 272 | 101.52 |
| 07/17/2026 13:51 | 29 | 101.52 |
| 07/17/2026 13:51 | 699 | 101.52 |
| 07/17/2026 13:51 | 272 | 101.52 |
| 07/17/2026 13:51 | 272 | 101.52 |
| 07/17/2026 13:51 | 38 | 101.52 |
| 07/17/2026 13:51 | 272 | 101.52 |
| 07/17/2026 13:51 | 137 | 101.52 |
| 07/17/2026 13:51 | 553 | 101.52 |
| 07/17/2026 13:51 | 49 | 101.52 |
| 07/17/2026 13:51 | 1000 | 101.52 |
| 07/17/2026 13:51 | 166 | 101.52 |
| 07/17/2026 13:51 | 106 | 101.52 |
| 07/17/2026 13:51 | 447 | 101.52 |
| 07/17/2026 13:51 | 447 | 101.52 |
| 07/17/2026 13:51 | 49 | 101.52 |
| 07/17/2026 13:51 | 447 | 101.52 |
| 07/17/2026 13:51 | 184 | 101.52 |
| 07/17/2026 13:51 | 1 | 101.52 |
| 07/17/2026 13:51 | 96 | 101.52 |
| 07/17/2026 13:51 | 272 | 101.52 |
| 07/17/2026 13:51 | 645 | 101.52 |
| 07/17/2026 13:51 | 2 | 101.52 |
| 07/17/2026 13:51 | 272 | 101.52 |
| 07/17/2026 13:51 | 81 | 101.52 |
| 07/17/2026 13:51 | 689 | 101.52 |
| 07/17/2026 13:51 | 492 | 101.52 |
| 07/17/2026 13:51 | 508 | 101.52 |
| 07/17/2026 13:51 | 288 | 101.52 |
| 07/17/2026 13:51 | 220 | 101.52 |
| 07/17/2026 13:51 | 508 | 101.52 |
| 07/17/2026 13:51 | 272 | 101.52 |
| 07/17/2026 13:51 | 1000 | 101.52 |
| 07/17/2026 13:51 | 29 | 101.52 |
| 07/17/2026 13:51 | 177 | 101.52 |
| 07/17/2026 13:51 | 971 | 101.52 |
| 07/17/2026 13:51 | 29 | 101.52 |
| 07/17/2026 13:51 | 191 | 101.54 |
| 07/17/2026 13:50 | 13 | 101.54 |
| 07/17/2026 13:50 | 99 | 101.56 |
| 07/17/2026 13:50 | 73 | 101.56 |
| 07/17/2026 13:50 | 135 | 101.56 |
| 07/17/2026 13:50 | 272 | 101.56 |
| 07/17/2026 13:50 | 85 | 101.56 |
| 07/17/2026 13:50 | 166 | 101.58 |
| 07/17/2026 13:50 | 81 | 101.58 |
| 07/17/2026 13:50 | 94 | 101.58 |
| 07/17/2026 13:50 | 72 | 101.58 |
| 07/17/2026 13:50 | 99 | 101.58 |
| 07/17/2026 13:50 | 135 | 101.58 |
| 07/17/2026 13:50 | 58 | 101.58 |
| 07/17/2026 13:50 | 58 | 101.58 |
| 07/17/2026 13:50 | 9 | 101.60 |
| 07/17/2026 13:50 | 8 | 101.60 |
| 07/17/2026 13:50 | 9 | 101.60 |
| 07/17/2026 13:50 | 9 | 101.60 |
| 07/17/2026 13:50 | 135 | 101.58 |
| 07/17/2026 13:50 | 166 | 101.58 |
| 07/17/2026 13:50 | 77 | 101.58 |
| 07/17/2026 13:50 | 272 | 101.58 |
| 07/17/2026 13:50 | 63 | 101.59 |
| 07/17/2026 13:50 | 63 | 101.59 |
| 07/17/2026 13:50 | 41 | 101.58 |
| 07/17/2026 13:50 | 28 | 101.58 |
| 07/17/2026 13:50 | 61 | 101.58 |
| 07/17/2026 13:50 | 129 | 101.58 |
| 07/17/2026 13:49 | 2 | 101.60 |
| 07/17/2026 13:49 | 9 | 101.60 |
| 07/17/2026 13:49 | 27 | 101.60 |
| 07/17/2026 13:49 | 28 | 101.60 |
| 07/17/2026 13:49 | 88 | 101.60 |
| 07/17/2026 13:49 | 200 | 101.60 |
| 07/17/2026 13:49 | 101 | 101.58 |
| 07/17/2026 13:48 | 28 | 101.58 |
| 07/17/2026 13:48 | 64 | 101.58 |
| 07/17/2026 13:47 | 647 | 101.58 |
| 07/17/2026 13:47 | 45 | 101.58 |
| 07/17/2026 13:47 | 196 | 101.56 |
| 07/17/2026 13:47 | 18 | 101.56 |
| 07/17/2026 13:47 | 146 | 101.56 |
| 07/17/2026 13:47 | 9 | 101.56 |
| 07/17/2026 13:47 | 50 | 101.56 |
| 07/17/2026 13:46 | 35 | 101.58 |
| 07/17/2026 13:46 | 113 | 101.60 |
| 07/17/2026 13:46 | 10 | 101.60 |
| 07/17/2026 13:46 | 2 | 101.60 |
| 07/17/2026 13:46 | 57 | 101.60 |
| 07/17/2026 13:46 | 1 | 101.60 |
| 07/17/2026 13:46 | 24 | 101.60 |
| 07/17/2026 13:45 | 50 | 101.60 |
| 07/17/2026 13:45 | 21 | 101.58 |
| 07/17/2026 13:45 | 49 | 101.58 |
| 07/17/2026 13:45 | 32 | 101.56 |
| 07/17/2026 13:45 | 34 | 101.54 |
| 07/17/2026 13:45 | 50 | 101.54 |
| 07/17/2026 13:45 | 31 | 101.54 |
| 07/17/2026 13:45 | 26 | 101.54 |
| 07/17/2026 13:45 | 77 | 101.54 |
| 07/17/2026 13:45 | 100 | 101.54 |
| 07/17/2026 13:45 | 914 | 101.54 |
| 07/17/2026 13:45 | 258 | 101.54 |
| 07/17/2026 13:45 | 235 | 101.54 |
| 07/17/2026 13:45 | 493 | 101.54 |
| 07/17/2026 13:45 | 272 | 101.54 |
| 07/17/2026 13:45 | 1000 | 101.54 |
| 07/17/2026 13:45 | 283 | 101.54 |
| 07/17/2026 13:45 | 161 | 101.54 |
| 07/17/2026 13:45 | 819 | 101.54 |
| 07/17/2026 13:45 | 20 | 101.54 |
| 07/17/2026 13:45 | 10 | 101.54 |
| 07/17/2026 13:45 | 106 | 101.54 |
| 07/17/2026 13:45 | 167 | 101.54 |
| 07/17/2026 13:45 | 990 | 101.54 |
| 07/17/2026 13:45 | 10 | 101.54 |
| 07/17/2026 13:44 | 34 | 101.56 |
| 07/17/2026 13:44 | 112 | 101.56 |
| 07/17/2026 13:44 | 272 | 101.58 |
| 07/17/2026 13:44 | 49 | 101.58 |
| 07/17/2026 13:44 | 116 | 101.58 |
| 07/17/2026 13:44 | 107 | 101.58 |
| 07/17/2026 13:43 | 58 | 101.58 |
| 07/17/2026 13:43 | 19 | 101.58 |
| 07/17/2026 13:43 | 188 | 101.58 |
| 07/17/2026 13:43 | 30 | 101.58 |
| 07/17/2026 13:43 | 7 | 101.56 |
| 07/17/2026 13:43 | 90 | 101.56 |
| 07/17/2026 13:43 | 12 | 101.56 |
| 07/17/2026 13:43 | 27 | 101.56 |
| 07/17/2026 13:43 | 53 | 101.56 |
| 07/17/2026 13:43 | 21 | 101.56 |
| 07/17/2026 13:43 | 728 | 101.54 |
| 07/17/2026 13:43 | 272 | 101.54 |
| 07/17/2026 13:43 | 129 | 101.54 |
| 07/17/2026 13:43 | 728 | 101.54 |
| 07/17/2026 13:43 | 272 | 101.54 |
| 07/17/2026 13:43 | 283 | 101.54 |
| 07/17/2026 13:43 | 574 | 101.54 |
| 07/17/2026 13:43 | 426 | 101.54 |
| 07/17/2026 13:43 | 4 | 101.54 |
| 07/17/2026 13:43 | 69 | 101.54 |
| 07/17/2026 13:43 | 784 | 101.54 |
| 07/17/2026 13:43 | 216 | 101.54 |
| 07/17/2026 13:43 | 4 | 101.54 |
| 07/17/2026 13:43 | 4 | 101.54 |
| 07/17/2026 13:43 | 523 | 101.54 |
| 07/17/2026 13:43 | 42 | 101.54 |
| 07/17/2026 13:43 | 272 | 101.54 |
| 07/17/2026 13:43 | 59 | 101.54 |
| 07/17/2026 13:43 | 188 | 101.54 |
| 07/17/2026 13:43 | 262 | 101.54 |
| 07/17/2026 13:43 | 35 | 101.54 |
| 07/17/2026 13:43 | 142 | 101.54 |
| 07/17/2026 13:43 | 142 | 101.54 |
| 07/17/2026 13:43 | 366 | 101.54 |
| 07/17/2026 13:43 | 262 | 101.54 |
| 07/17/2026 13:43 | 110 | 101.54 |
| 07/17/2026 13:43 | 262 | 101.54 |
| 07/17/2026 13:43 | 216 | 101.54 |
| 07/17/2026 13:43 | 627 | 101.54 |
| 07/17/2026 13:43 | 111 | 101.54 |
| 07/17/2026 13:43 | 262 | 101.54 |
| 07/17/2026 13:43 | 369 | 101.54 |
| 07/17/2026 13:43 | 139 | 101.54 |
| 07/17/2026 13:43 | 81 | 101.54 |
| 07/17/2026 13:43 | 508 | 101.54 |
| 07/17/2026 13:43 | 272 | 101.54 |
| 07/17/2026 13:43 | 647 | 101.54 |
| 07/17/2026 13:43 | 62 | 101.54 |
| 07/17/2026 13:43 | 647 | 101.54 |
| 07/17/2026 13:43 | 19 | 101.54 |
| 07/17/2026 13:43 | 272 | 101.54 |
| 07/17/2026 13:43 | 224 | 101.54 |
| 07/17/2026 13:43 | 728 | 101.54 |
| 07/17/2026 13:43 | 272 | 101.54 |
| 07/17/2026 13:43 | 1000 | 101.54 |
| 07/17/2026 13:43 | 2 | 101.54 |
| 07/17/2026 13:43 | 4 | 101.54 |
| 07/17/2026 13:43 | 65 | 101.54 |
| 07/17/2026 13:43 | 61 | 101.54 |
| 07/17/2026 13:43 | 896 | 101.54 |
| 07/17/2026 13:43 | 2 | 101.54 |
| 07/17/2026 13:43 | 102 | 101.54 |
| 07/17/2026 13:43 | 70 | 101.56 |
| 07/17/2026 13:43 | 49 | 101.56 |
| 07/17/2026 13:42 | 133 | 101.56 |
| 07/17/2026 13:42 | 53 | 101.56 |
| 07/17/2026 13:42 | 131 | 101.56 |
| 07/17/2026 13:42 | 33 | 101.56 |
| 07/17/2026 13:42 | 26 | 101.58 |
| 07/17/2026 13:42 | 5 | 101.58 |
| 07/17/2026 13:42 | 49 | 101.58 |
| 07/17/2026 13:42 | 148 | 101.58 |
| 07/17/2026 13:42 | 41 | 101.58 |
| 07/17/2026 13:41 | 49 | 101.56 |
| 07/17/2026 13:40 | 2 | 101.56 |
| 07/17/2026 13:40 | 4 | 101.56 |
| 07/17/2026 13:40 | 155 | 101.56 |
| 07/17/2026 13:40 | 200 | 101.54 |
| 07/17/2026 13:40 | 52 | 101.54 |
| 07/17/2026 13:39 | 25 | 101.54 |
| 07/17/2026 13:39 | 54 | 101.52 |
| 07/17/2026 13:39 | 4 | 101.52 |
| 07/17/2026 13:39 | 5 | 101.52 |
| 07/17/2026 13:39 | 8 | 101.52 |
| 07/17/2026 13:39 | 23 | 101.52 |
| 07/17/2026 13:39 | 49 | 101.52 |
| 07/17/2026 13:39 | 2 | 101.52 |
| 07/17/2026 13:39 | 26 | 101.50 |
| 07/17/2026 13:39 | 47 | 101.50 |
| 07/17/2026 13:39 | 132 | 101.48 |
| 07/17/2026 13:38 | 5 | 101.50 |
| 07/17/2026 13:38 | 11 | 101.50 |
| 07/17/2026 13:38 | 33 | 101.50 |
| 07/17/2026 13:38 | 16 | 101.50 |
| 07/17/2026 13:38 | 133 | 101.50 |
| 07/17/2026 13:38 | 20 | 101.50 |
| 07/17/2026 13:38 | 46 | 101.48 |
| 07/17/2026 13:38 | 20 | 101.50 |
| 07/17/2026 13:38 | 49 | 101.50 |
| 07/17/2026 13:37 | 25 | 101.50 |
| 07/17/2026 13:37 | 169 | 101.50 |
| 07/17/2026 13:37 | 49 | 101.50 |
| 07/17/2026 13:36 | 9 | 101.52 |
| 07/17/2026 13:36 | 65 | 101.50 |
| 07/17/2026 13:36 | 147 | 101.50 |
| 07/17/2026 13:36 | 92 | 101.50 |
| 07/17/2026 13:36 | 79 | 101.50 |
| 07/17/2026 13:36 | 65 | 101.50 |
| 07/17/2026 13:35 | 49 | 101.50 |
| 07/17/2026 13:35 | 272 | 101.50 |
| 07/17/2026 13:35 | 123 | 101.50 |
| 07/17/2026 13:35 | 26 | 101.50 |
| 07/17/2026 13:35 | 157 | 101.50 |
| 07/17/2026 13:35 | 74 | 101.50 |
| 07/17/2026 13:35 | 100 | 101.50 |
| 07/17/2026 13:35 | 69 | 101.50 |
| 07/17/2026 13:35 | 30 | 101.50 |
| 07/17/2026 13:35 | 27 | 101.50 |
| 07/17/2026 13:35 | 10 | 101.50 |
| 07/17/2026 13:35 | 5 | 101.48 |
| 07/17/2026 13:35 | 23 | 101.48 |
| 07/17/2026 13:35 | 60 | 101.48 |
| 07/17/2026 13:35 | 5 | 101.48 |
| 07/17/2026 13:34 | 50 | 101.46 |
| 07/17/2026 13:34 | 50 | 101.46 |
| 07/17/2026 13:34 | 23 | 101.46 |
| 07/17/2026 13:34 | 18 | 101.44 |
| 07/17/2026 13:34 | 119 | 101.44 |
| 07/17/2026 13:34 | 214 | 101.44 |
| 07/17/2026 13:34 | 3 | 101.44 |
| 07/17/2026 13:34 | 26 | 101.44 |
| 07/17/2026 13:34 | 3 | 101.44 |
| 07/17/2026 13:34 | 14 | 101.44 |
| 07/17/2026 13:34 | 11 | 101.44 |
| 07/17/2026 13:34 | 10 | 101.42 |
| 07/17/2026 13:34 | 65 | 101.42 |
| 07/17/2026 13:33 | 31 | 101.44 |
| 07/17/2026 13:33 | 30 | 101.44 |
| 07/17/2026 13:33 | 18 | 101.43 |
| 07/17/2026 13:32 | 158 | 101.46 |
| 07/17/2026 13:32 | 62 | 101.46 |
| 07/17/2026 13:32 | 6 | 101.46 |
| 07/17/2026 13:32 | 149 | 101.46 |
| 07/17/2026 13:32 | 61 | 101.46 |
| 07/17/2026 13:32 | 53 | 101.46 |
| 07/17/2026 13:32 | 10 | 101.46 |
| 07/17/2026 13:32 | 9 | 101.46 |
| 07/17/2026 13:32 | 41 | 101.46 |
| 07/17/2026 13:30 | 153 | 101.46 |
| 07/17/2026 13:30 | 61 | 101.46 |
| 07/17/2026 13:30 | 50 | 101.46 |
| 07/17/2026 13:30 | 147 | 101.46 |
| 07/17/2026 13:30 | 59 | 101.46 |
| 07/17/2026 13:30 | 174 | 101.46 |
| 07/17/2026 13:30 | 60 | 101.44 |
| 07/17/2026 13:30 | 27 | 101.46 |
| 07/17/2026 13:30 | 27 | 101.46 |
| 07/17/2026 13:29 | 52 | 101.44 |
| 07/17/2026 13:29 | 131 | 101.44 |
| 07/17/2026 13:29 | 174 | 101.44 |
| 07/17/2026 13:29 | 4 | 101.44 |
| 07/17/2026 13:29 | 60 | 101.44 |
| 07/17/2026 13:29 | 35 | 101.44 |
| 07/17/2026 13:29 | 122 | 101.44 |
| 07/17/2026 13:29 | 51 | 101.48 |
| 07/17/2026 13:29 | 49 | 101.48 |
| 07/17/2026 13:29 | 55 | 101.48 |
| 07/17/2026 13:29 | 139 | 101.48 |
| 07/17/2026 13:29 | 50 | 101.48 |
| 07/17/2026 13:28 | 12 | 101.48 |
| 07/17/2026 13:28 | 45 | 101.48 |
| 07/17/2026 13:28 | 38 | 101.48 |
| 07/17/2026 13:28 | 8 | 101.46 |
| 07/17/2026 13:27 | 26 | 101.46 |
| 07/17/2026 13:27 | 28 | 101.46 |
| 07/17/2026 13:27 | 4 | 101.46 |
| 07/17/2026 13:27 | 16 | 101.46 |
| 07/17/2026 13:27 | 129 | 101.48 |
| 07/17/2026 13:26 | 73 | 101.52 |
| 07/17/2026 13:26 | 103 | 101.52 |
| 07/17/2026 13:26 | 156 | 101.52 |
| 07/17/2026 13:26 | 52 | 101.52 |
| 07/17/2026 13:26 | 132 | 101.52 |
| 07/17/2026 13:26 | 106 | 101.52 |
| 07/17/2026 13:26 | 32 | 101.52 |
| 07/17/2026 13:26 | 156 | 101.52 |
| 07/17/2026 13:26 | 145 | 101.50 |
| 07/17/2026 13:26 | 20 | 101.50 |
| 07/17/2026 13:26 | 88 | 101.48 |
| 07/17/2026 13:26 | 48 | 101.46 |
| 07/17/2026 13:26 | 35 | 101.46 |
| 07/17/2026 13:25 | 60 | 101.44 |
| 07/17/2026 13:25 | 154 | 101.44 |
| 07/17/2026 13:25 | 176 | 101.44 |
| 07/17/2026 13:25 | 46 | 101.42 |
| 07/17/2026 13:25 | 49 | 101.44 |
| 07/17/2026 13:25 | 3 | 101.44 |
| 07/17/2026 13:25 | 95 | 101.44 |
| 07/17/2026 13:25 | 99 | 101.44 |
| 07/17/2026 13:25 | 64 | 101.44 |
| 07/17/2026 13:25 | 176 | 101.44 |
| 07/17/2026 13:25 | 76 | 101.44 |
| 07/17/2026 13:25 | 174 | 101.44 |
| 07/17/2026 13:25 | 124 | 101.44 |
| 07/17/2026 13:25 | 244 | 101.44 |
| 07/17/2026 13:25 | 180 | 101.44 |
| 07/17/2026 13:25 | 180 | 101.44 |
| 07/17/2026 13:25 | 240 | 101.44 |
| 07/17/2026 13:25 | 10 | 101.42 |
| 07/17/2026 13:25 | 15 | 101.44 |
| 07/17/2026 13:25 | 9 | 101.44 |
| 07/17/2026 13:25 | 9 | 101.44 |
| 07/17/2026 13:25 | 174 | 101.44 |
| 07/17/2026 13:25 | 56 | 101.44 |
| 07/17/2026 13:25 | 1 | 101.44 |
| 07/17/2026 13:25 | 100 | 101.44 |
| 07/17/2026 13:25 | 39 | 101.44 |
| 07/17/2026 13:25 | 140 | 101.44 |
| 07/17/2026 13:25 | 6 | 101.44 |
| 07/17/2026 13:25 | 55 | 101.44 |
| 07/17/2026 13:25 | 9 | 101.44 |
| 07/17/2026 13:25 | 24 | 101.44 |
| 07/17/2026 13:25 | 11 | 101.44 |
| 07/17/2026 13:25 | 100 | 101.44 |
| 07/17/2026 13:25 | 160 | 101.42 |
| 07/17/2026 13:25 | 333 | 101.42 |
| 07/17/2026 13:25 | 174 | 101.42 |
| 07/17/2026 13:25 | 493 | 101.42 |
| 07/17/2026 13:25 | 140 | 101.42 |
| 07/17/2026 13:25 | 353 | 101.42 |
| 07/17/2026 13:25 | 647 | 101.42 |
| 07/17/2026 13:25 | 1000 | 101.42 |
| 07/17/2026 13:25 | 174 | 101.42 |
| 07/17/2026 13:25 | 826 | 101.42 |
| 07/17/2026 13:25 | 174 | 101.42 |
| 07/17/2026 13:25 | 4 | 101.42 |
| 07/17/2026 13:25 | 65 | 101.42 |
| 07/17/2026 13:25 | 1000 | 101.42 |
| 07/17/2026 13:24 | 54 | 101.44 |
| 07/17/2026 13:24 | 27 | 101.44 |
| 07/17/2026 13:24 | 55 | 101.44 |
| 07/17/2026 13:24 | 95 | 101.44 |
| 07/17/2026 13:24 | 34 | 101.44 |
| 07/17/2026 13:24 | 51 | 101.44 |
| 07/17/2026 13:24 | 78 | 101.42 |
| 07/17/2026 13:24 | 64 | 101.44 |
| 07/17/2026 13:24 | 110 | 101.44 |
| 07/17/2026 13:24 | 10 | 101.44 |
| 07/17/2026 13:24 | 38 | 101.44 |
| 07/17/2026 13:24 | 61 | 101.44 |
| 07/17/2026 13:24 | 49 | 101.44 |
| 07/17/2026 13:24 | 31 | 101.46 |
| 07/17/2026 13:24 | 55 | 101.46 |
| 07/17/2026 13:24 | 76 | 101.46 |
| 07/17/2026 13:24 | 17 | 101.46 |
| 07/17/2026 13:24 | 24 | 101.46 |
| 07/17/2026 13:23 | 42 | 101.48 |
| 07/17/2026 13:23 | 123 | 101.48 |
| 07/17/2026 13:23 | 21 | 101.48 |
| 07/17/2026 13:23 | 44 | 101.48 |
| 07/17/2026 13:23 | 44 | 101.48 |
| 07/17/2026 13:22 | 44 | 101.50 |
| 07/17/2026 13:22 | 92 | 101.50 |
| 07/17/2026 13:22 | 50 | 101.50 |
| 07/17/2026 13:21 | 13 | 101.50 |
| 07/17/2026 13:21 | 25 | 101.50 |
| 07/17/2026 13:21 | 39 | 101.48 |
| 07/17/2026 13:21 | 19 | 101.48 |
| 07/17/2026 13:21 | 36 | 101.44 |
| 07/17/2026 13:20 | 127 | 101.42 |
| 07/17/2026 13:20 | 26 | 101.42 |
| 07/17/2026 13:20 | 74 | 101.40 |
| 07/17/2026 13:20 | 127 | 101.40 |
| 07/17/2026 13:20 | 51 | 101.40 |
| 07/17/2026 13:20 | 19 | 101.40 |
| 07/17/2026 13:20 | 45 | 101.40 |
| 07/17/2026 13:20 | 23 | 101.40 |
| 07/17/2026 13:20 | 20 | 101.40 |
| 07/17/2026 13:20 | 35 | 101.40 |
| 07/17/2026 13:20 | 81 | 101.40 |
| 07/17/2026 13:20 | 24 | 101.40 |
| 07/17/2026 13:20 | 9 | 101.40 |
| 07/17/2026 13:20 | 20 | 101.40 |
| 07/17/2026 13:20 | 42 | 101.42 |
| 07/17/2026 13:20 | 50 | 101.42 |
| 07/17/2026 13:19 | 3 | 101.42 |
| 07/17/2026 13:19 | 24 | 101.46 |
| 07/17/2026 13:19 | 76 | 101.46 |
| 07/17/2026 13:19 | 40 | 101.46 |
| 07/17/2026 13:19 | 42 | 101.46 |
| 07/17/2026 13:19 | 25 | 101.44 |
| 07/17/2026 13:19 | 29 | 101.44 |
| 07/17/2026 13:18 | 13 | 101.42 |
| 07/17/2026 13:18 | 47 | 101.42 |
| 07/17/2026 13:17 | 42 | 101.42 |
| 07/17/2026 13:17 | 50 | 101.42 |
| 07/17/2026 13:17 | 46 | 101.42 |
| 07/17/2026 13:17 | 20 | 101.40 |
| 07/17/2026 13:17 | 54 | 101.36 |
| 07/17/2026 13:16 | 49 | 101.34 |
| 07/17/2026 13:16 | 33 | 101.34 |
| 07/17/2026 13:16 | 10 | 101.34 |
| 07/17/2026 13:16 | 26 | 101.32 |
| 07/17/2026 13:16 | 247 | 101.32 |
| 07/17/2026 13:15 | 58 | 101.34 |
| 07/17/2026 13:15 | 36 | 101.34 |
| 07/17/2026 13:15 | 100 | 101.34 |
| 07/17/2026 13:14 | 122 | 101.32 |
| 07/17/2026 13:14 | 48 | 101.32 |
| 07/17/2026 13:14 | 16 | 101.32 |
| 07/17/2026 13:14 | 55 | 101.32 |
| 07/17/2026 13:14 | 12 | 101.32 |
| 07/17/2026 13:14 | 4 | 101.32 |
| 07/17/2026 13:14 | 23 | 101.32 |
| 07/17/2026 13:14 | 87 | 101.32 |
| 07/17/2026 13:14 | 56 | 101.32 |
| 07/17/2026 13:14 | 35 | 101.32 |
| 07/17/2026 13:14 | 237 | 101.34 |
| 07/17/2026 13:14 | 174 | 101.34 |
| 07/17/2026 13:13 | 1 | 101.36 |
| 07/17/2026 13:13 | 66 | 101.36 |
| 07/17/2026 13:13 | 163 | 101.36 |
| 07/17/2026 13:13 | 11 | 101.36 |
| 07/17/2026 13:13 | 162 | 101.36 |
| 07/17/2026 13:13 | 45 | 101.36 |
| 07/17/2026 13:13 | 2 | 101.32 |
| 07/17/2026 13:13 | 40 | 101.34 |
| 07/17/2026 13:13 | 65 | 101.34 |
| 07/17/2026 13:13 | 24 | 101.34 |
| 07/17/2026 13:12 | 18 | 101.34 |
| 07/17/2026 13:12 | 44 | 101.34 |
| 07/17/2026 13:12 | 18 | 101.36 |
| 07/17/2026 13:12 | 3 | 101.36 |
| 07/17/2026 13:12 | 3 | 101.36 |
| 07/17/2026 13:12 | 13 | 101.36 |
| 07/17/2026 13:12 | 27 | 101.36 |
| 07/17/2026 13:12 | 50 | 101.36 |
| 07/17/2026 13:11 | 32 | 101.36 |
| 07/17/2026 13:11 | 9 | 101.36 |
| 07/17/2026 13:11 | 119 | 101.34 |
| 07/17/2026 13:11 | 121 | 101.34 |
| 07/17/2026 13:11 | 26 | 101.34 |
| 07/17/2026 13:11 | 122 | 101.32 |
| 07/17/2026 13:11 | 41 | 101.32 |
| 07/17/2026 13:11 | 4 | 101.30 |
| 07/17/2026 13:11 | 99 | 101.30 |
| 07/17/2026 13:11 | 27 | 101.30 |
| 07/17/2026 13:10 | 45 | 101.28 |
| 07/17/2026 13:10 | 77 | 101.28 |
| 07/17/2026 13:10 | 107 | 101.28 |
| 07/17/2026 13:10 | 31 | 101.28 |
| 07/17/2026 13:10 | 40 | 101.28 |
| 07/17/2026 13:10 | 17 | 101.28 |
| 07/17/2026 13:10 | 43 | 101.28 |
| 07/17/2026 13:10 | 15 | 101.28 |
| 07/17/2026 13:10 | 22 | 101.28 |
| 07/17/2026 13:10 | 4 | 101.30 |
| 07/17/2026 13:10 | 1054 | 101.30 |
| 07/17/2026 13:10 | 3 | 101.30 |
| 07/17/2026 13:10 | 453 | 101.30 |
| 07/17/2026 13:10 | 99 | 101.30 |
| 07/17/2026 13:10 | 240 | 101.30 |
| 07/17/2026 13:10 | 58 | 101.30 |
| 07/17/2026 13:10 | 103 | 101.30 |
| 07/17/2026 13:10 | 41 | 101.30 |
| 07/17/2026 13:10 | 79 | 101.30 |
| 07/17/2026 13:10 | 18 | 101.29 |
| 07/17/2026 13:10 | 46 | 101.28 |
| 07/17/2026 13:10 | 117 | 101.28 |
| 07/17/2026 13:10 | 123 | 101.28 |
| 07/17/2026 13:10 | 19 | 101.26 |
| 07/17/2026 13:10 | 5 | 101.26 |
| 07/17/2026 13:10 | 35 | 101.26 |
| 07/17/2026 13:10 | 2 | 101.26 |
| 07/17/2026 13:10 | 24 | 101.26 |
| 07/17/2026 13:09 | 41 | 101.26 |
| 07/17/2026 13:09 | 62 | 101.28 |
| 07/17/2026 13:09 | 1 | 101.30 |
| 07/17/2026 13:09 | 43 | 101.30 |
| 07/17/2026 13:09 | 44 | 101.30 |
| 07/17/2026 13:09 | 169 | 101.32 |
| 07/17/2026 13:08 | 10 | 101.34 |
| 07/17/2026 13:08 | 6 | 101.34 |
| 07/17/2026 13:08 | 104 | 101.36 |
| 07/17/2026 13:07 | 49 | 101.38 |
| 07/17/2026 13:07 | 49 | 101.40 |
| 07/17/2026 13:07 | 44 | 101.40 |
| 07/17/2026 13:07 | 19 | 101.44 |
| 07/17/2026 13:07 | 65 | 101.44 |
| 07/17/2026 13:07 | 15 | 101.44 |
| 07/17/2026 13:07 | 49 | 101.46 |
| 07/17/2026 13:07 | 31 | 101.46 |
| 07/17/2026 13:07 | 9 | 101.46 |
| 07/17/2026 13:07 | 280 | 101.44 |
| 07/17/2026 13:07 | 16 | 101.44 |
| 07/17/2026 13:06 | 11 | 101.42 |
| 07/17/2026 13:06 | 34 | 101.42 |
| 07/17/2026 13:06 | 49 | 101.44 |
| 07/17/2026 13:06 | 58 | 101.44 |
| 07/17/2026 13:06 | 1 | 101.46 |
| 07/17/2026 13:06 | 56 | 101.46 |
| 07/17/2026 13:06 | 22 | 101.46 |
| 07/17/2026 13:06 | 35 | 101.46 |
| 07/17/2026 13:06 | 2 | 101.44 |
| 07/17/2026 13:06 | 200 | 101.42 |
| 07/17/2026 13:06 | 201 | 101.42 |
| 07/17/2026 13:06 | 25 | 101.42 |
| 07/17/2026 13:06 | 18 | 101.42 |
| 07/17/2026 13:05 | 54 | 101.38 |
| 07/17/2026 13:05 | 49 | 101.38 |
| 07/17/2026 13:05 | 3 | 101.38 |
| 07/17/2026 13:05 | 38 | 101.40 |
| 07/17/2026 13:05 | 23 | 101.40 |
| 07/17/2026 13:05 | 34 | 101.40 |
| 07/17/2026 13:04 | 170 | 101.36 |
| 07/17/2026 13:04 | 4 | 101.36 |
| 07/17/2026 13:04 | 40 | 101.40 |
| 07/17/2026 13:04 | 94 | 101.40 |
| 07/17/2026 13:04 | 174 | 101.40 |
| 07/17/2026 13:04 | 49 | 101.38 |
| 07/17/2026 13:04 | 24 | 101.38 |
| 07/17/2026 13:04 | 6 | 101.38 |
| 07/17/2026 13:04 | 2 | 101.38 |
| 07/17/2026 13:04 | 1 | 101.38 |
| 07/17/2026 13:03 | 49 | 101.40 |
| 07/17/2026 13:03 | 174 | 101.40 |
| 07/17/2026 13:03 | 110 | 101.40 |
| 07/17/2026 13:03 | 110 | 101.40 |
| 07/17/2026 13:03 | 49 | 101.40 |
| 07/17/2026 13:03 | 174 | 101.40 |
| 07/17/2026 13:03 | 49 | 101.42 |
| 07/17/2026 13:03 | 24 | 101.42 |
| 07/17/2026 13:03 | 130 | 101.42 |
| 07/17/2026 13:03 | 124 | 101.44 |
| 07/17/2026 13:03 | 5 | 101.46 |
| 07/17/2026 13:03 | 149 | 101.48 |
| 07/17/2026 13:03 | 174 | 101.48 |
| 07/17/2026 13:03 | 18 | 101.48 |
| 07/17/2026 13:03 | 48 | 101.48 |
| 07/17/2026 13:03 | 21 | 101.48 |
| 07/17/2026 13:03 | 71 | 101.48 |
| 07/17/2026 13:03 | 110 | 101.48 |
| 07/17/2026 13:03 | 35 | 101.48 |
| 07/17/2026 13:03 | 29 | 101.48 |
| 07/17/2026 13:03 | 51 | 101.48 |
| 07/17/2026 13:02 | 1 | 101.50 |
| 07/17/2026 13:02 | 33 | 101.52 |
| 07/17/2026 13:02 | 15 | 101.50 |
| 07/17/2026 13:02 | 49 | 101.48 |
| 07/17/2026 13:02 | 41 | 101.48 |
| 07/17/2026 13:02 | 23 | 101.48 |
| 07/17/2026 13:02 | 39 | 101.46 |
| 07/17/2026 13:01 | 43 | 101.44 |
| 07/17/2026 13:01 | 174 | 101.44 |
| 07/17/2026 13:01 | 114 | 101.46 |
| 07/17/2026 13:01 | 174 | 101.46 |
| 07/17/2026 13:01 | 44 | 101.46 |
| 07/17/2026 13:01 | 14 | 101.46 |
| 07/17/2026 13:01 | 195 | 101.46 |
| 07/17/2026 13:01 | 49 | 101.46 |
| 07/17/2026 13:01 | 48 | 101.46 |
| 07/17/2026 13:01 | 7 | 101.46 |
| 07/17/2026 13:01 | 116 | 101.46 |
| 07/17/2026 13:00 | 174 | 101.46 |
| 07/17/2026 13:00 | 51 | 101.46 |
| 07/17/2026 13:00 | 28 | 101.46 |
| 07/17/2026 13:00 | 3 | 101.46 |
| 07/17/2026 13:00 | 49 | 101.46 |
| 07/17/2026 13:00 | 32 | 101.46 |
| 07/17/2026 13:00 | 124 | 101.44 |
| 07/17/2026 13:00 | 49 | 101.44 |
| 07/17/2026 13:00 | 122 | 101.42 |
| 07/17/2026 13:00 | 122 | 101.40 |
| 07/17/2026 13:00 | 4 | 101.40 |
| 07/17/2026 13:00 | 122 | 101.40 |
| 07/17/2026 12:59 | 68 | 101.44 |
| 07/17/2026 12:59 | 174 | 101.44 |
| 07/17/2026 12:59 | 176 | 101.44 |
| 07/17/2026 12:59 | 40 | 101.44 |
| 07/17/2026 12:59 | 122 | 101.44 |
| 07/17/2026 12:59 | 60 | 101.40 |
| 07/17/2026 12:59 | 75 | 101.40 |
| 07/17/2026 12:59 | 174 | 101.42 |
| 07/17/2026 12:59 | 72 | 101.42 |
| 07/17/2026 12:59 | 98 | 101.42 |
| 07/17/2026 12:59 | 107 | 101.42 |
| 07/17/2026 12:59 | 19 | 101.44 |
| 07/17/2026 12:59 | 102 | 101.44 |
| 07/17/2026 12:59 | 50 | 101.44 |
| 07/17/2026 12:59 | 80 | 101.44 |
| 07/17/2026 12:59 | 26 | 101.44 |
| 07/17/2026 12:59 | 3 | 101.44 |
| 07/17/2026 12:59 | 49 | 101.44 |
| 07/17/2026 12:59 | 58 | 101.44 |
| 07/17/2026 12:59 | 122 | 101.44 |
| 07/17/2026 12:59 | 122 | 101.42 |
| 07/17/2026 12:59 | 49 | 101.42 |
| 07/17/2026 12:59 | 24 | 101.42 |
| 07/17/2026 12:59 | 25 | 101.42 |
| 07/17/2026 12:59 | 174 | 101.42 |
| 07/17/2026 12:59 | 4 | 101.42 |
| 07/17/2026 12:59 | 172 | 101.42 |
| 07/17/2026 12:59 | 16 | 101.44 |
| 07/17/2026 12:59 | 44 | 101.46 |
| 07/17/2026 12:59 | 111 | 101.46 |
| 07/17/2026 12:59 | 81 | 101.46 |
| 07/17/2026 12:59 | 5 | 101.46 |
| 07/17/2026 12:58 | 44 | 101.52 |
| 07/17/2026 12:58 | 102 | 101.52 |
| 07/17/2026 12:58 | 103 | 101.52 |
| 07/17/2026 12:58 | 41 | 101.52 |
| 07/17/2026 12:58 | 21 | 101.52 |
| 07/17/2026 12:58 | 90 | 101.52 |
| 07/17/2026 12:58 | 42 | 101.50 |
| 07/17/2026 12:58 | 3 | 101.50 |
| 07/17/2026 12:58 | 112 | 101.50 |
| 07/17/2026 12:58 | 21 | 101.50 |
| 07/17/2026 12:58 | 185 | 101.50 |
| 07/17/2026 12:58 | 125 | 101.50 |
| 07/17/2026 12:58 | 46 | 101.50 |
| 07/17/2026 12:57 | 19 | 101.52 |
| 07/17/2026 12:57 | 22 | 101.52 |
| 07/17/2026 12:57 | 9 | 101.52 |
| 07/17/2026 12:57 | 19 | 101.52 |
| 07/17/2026 12:57 | 99 | 101.54 |
| 07/17/2026 12:57 | 44 | 101.54 |
| 07/17/2026 12:57 | 174 | 101.54 |
| 07/17/2026 12:57 | 69 | 101.56 |
| 07/17/2026 12:57 | 25 | 101.56 |
| 07/17/2026 12:57 | 18 | 101.56 |
| 07/17/2026 12:57 | 9 | 101.56 |
| 07/17/2026 12:57 | 15 | 101.56 |
| 07/17/2026 12:56 | 54 | 101.54 |
| 07/17/2026 12:56 | 14 | 101.54 |
| 07/17/2026 12:56 | 28 | 101.54 |
| 07/17/2026 12:56 | 25 | 101.52 |
| 07/17/2026 12:55 | 43 | 101.52 |
| 07/17/2026 12:55 | 45 | 101.50 |
| 07/17/2026 12:55 | 76 | 101.50 |
| 07/17/2026 12:54 | 54 | 101.52 |
| 07/17/2026 12:54 | 62 | 101.52 |
| 07/17/2026 12:54 | 8 | 101.50 |
| 07/17/2026 12:53 | 61 | 101.50 |
| 07/17/2026 12:53 | 57 | 101.50 |
| 07/17/2026 12:53 | 23 | 101.50 |
| 07/17/2026 12:53 | 135 | 101.50 |
| 07/17/2026 12:53 | 114 | 101.50 |
| 07/17/2026 12:53 | 108 | 101.50 |
| 07/17/2026 12:53 | 152 | 101.50 |
| 07/17/2026 12:53 | 143 | 101.50 |
| 07/17/2026 12:53 | 118 | 101.50 |
| 07/17/2026 12:53 | 58 | 101.50 |
| 07/17/2026 12:53 | 77 | 101.50 |
| 07/17/2026 12:53 | 29 | 101.48 |
| 07/17/2026 12:53 | 118 | 101.46 |
| 07/17/2026 12:53 | 10 | 101.48 |
| 07/17/2026 12:52 | 9 | 101.48 |
| 07/17/2026 12:52 | 103 | 101.46 |
| 07/17/2026 12:52 | 37 | 101.46 |
| 07/17/2026 12:52 | 146 | 101.46 |
| 07/17/2026 12:52 | 59 | 101.46 |
| 07/17/2026 12:52 | 22 | 101.46 |
| 07/17/2026 12:52 | 117 | 101.48 |
| 07/17/2026 12:51 | 105 | 101.52 |
| 07/17/2026 12:51 | 3 | 101.52 |
| 07/17/2026 12:51 | 39 | 101.52 |
| 07/17/2026 12:51 | 1017 | 101.52 |
| 07/17/2026 12:51 | 19 | 101.52 |
| 07/17/2026 12:51 | 98 | 101.54 |
| 07/17/2026 12:51 | 237 | 101.54 |
| 07/17/2026 12:51 | 24 | 101.58 |
| 07/17/2026 12:51 | 65 | 101.58 |
| 07/17/2026 12:51 | 5 | 101.56 |
| 07/17/2026 12:51 | 42 | 101.56 |
| 07/17/2026 12:51 | 182 | 101.56 |
| 07/17/2026 12:51 | 24 | 101.56 |
| 07/17/2026 12:51 | 49 | 101.58 |
| 07/17/2026 12:51 | 51 | 101.58 |
| 07/17/2026 12:50 | 49 | 101.60 |
| 07/17/2026 12:50 | 28 | 101.60 |
| 07/17/2026 12:50 | 100 | 101.60 |
| 07/17/2026 12:50 | 105 | 101.60 |
| 07/17/2026 12:50 | 15 | 101.60 |
| 07/17/2026 12:50 | 30 | 101.60 |
| 07/17/2026 12:50 | 105 | 101.60 |
| 07/17/2026 12:50 | 13 | 101.60 |
| 07/17/2026 12:50 | 75 | 101.60 |
| 07/17/2026 12:50 | 174 | 101.60 |
| 07/17/2026 12:50 | 4 | 101.60 |
| 07/17/2026 12:50 | 105 | 101.60 |
| 07/17/2026 12:50 | 99 | 101.60 |
| 07/17/2026 12:50 | 22 | 101.60 |
| 07/17/2026 12:50 | 24 | 101.60 |
| 07/17/2026 12:49 | 24 | 101.62 |
| 07/17/2026 12:49 | 49 | 101.62 |
| 07/17/2026 12:49 | 22 | 101.62 |
| 07/17/2026 12:49 | 24 | 101.62 |
| 07/17/2026 12:49 | 93 | 101.64 |
| 07/17/2026 12:49 | 180 | 101.64 |
| 07/17/2026 12:49 | 177 | 101.64 |
| 07/17/2026 12:48 | 73 | 101.64 |
| 07/17/2026 12:48 | 110 | 101.66 |
| 07/17/2026 12:47 | 29 | 101.66 |
| 07/17/2026 12:47 | 111 | 101.66 |
| 07/17/2026 12:47 | 51 | 101.66 |
| 07/17/2026 12:47 | 4 | 101.66 |
| 07/17/2026 12:47 | 79 | 101.66 |
| 07/17/2026 12:47 | 433 | 101.66 |
| 07/17/2026 12:47 | 119 | 101.66 |
| 07/17/2026 12:47 | 174 | 101.66 |
| 07/17/2026 12:47 | 125 | 101.62 |
| 07/17/2026 12:47 | 117 | 101.64 |
| 07/17/2026 12:47 | 51 | 101.64 |
| 07/17/2026 12:47 | 39 | 101.64 |
| 07/17/2026 12:47 | 72 | 101.64 |
| 07/17/2026 12:47 | 174 | 101.64 |
| 07/17/2026 12:47 | 120 | 101.64 |
| 07/17/2026 12:47 | 1 | 101.60 |
| 07/17/2026 12:47 | 31 | 101.60 |
| 07/17/2026 12:47 | 100 | 101.60 |
| 07/17/2026 12:47 | 65 | 101.60 |
| 07/17/2026 12:47 | 6 | 101.60 |
| 07/17/2026 12:47 | 174 | 101.60 |
| 07/17/2026 12:47 | 174 | 101.58 |
| 07/17/2026 12:47 | 174 | 101.58 |
| 07/17/2026 12:47 | 174 | 101.58 |
| 07/17/2026 12:47 | 4 | 101.58 |
| 07/17/2026 12:47 | 84 | 101.58 |
| 07/17/2026 12:47 | 112 | 101.58 |
| 07/17/2026 12:47 | 48 | 101.58 |
| 07/17/2026 12:47 | 15 | 101.58 |
| 07/17/2026 12:47 | 120 | 101.58 |
| 07/17/2026 12:47 | 27 | 101.58 |
| 07/17/2026 12:47 | 174 | 101.60 |
| 07/17/2026 12:47 | 68 | 101.60 |
| 07/17/2026 12:47 | 9 | 101.60 |
| 07/17/2026 12:47 | 120 | 101.60 |
| 07/17/2026 12:47 | 6 | 101.60 |
| 07/17/2026 12:47 | 27 | 101.60 |
| 07/17/2026 12:47 | 73 | 101.60 |
| 07/17/2026 12:47 | 18 | 101.60 |
| 07/17/2026 12:47 | 50 | 101.60 |
| 07/17/2026 12:47 | 131 | 101.62 |
| 07/17/2026 12:47 | 1 | 101.62 |
| 07/17/2026 12:47 | 25 | 101.62 |
| 07/17/2026 12:47 | 18 | 101.61 |
| 07/17/2026 12:46 | 174 | 101.60 |
| 07/17/2026 12:46 | 140 | 101.60 |
| 07/17/2026 12:46 | 41 | 101.60 |
| 07/17/2026 12:45 | 24 | 101.60 |
| 07/17/2026 12:45 | 62 | 101.60 |
| 07/17/2026 12:45 | 99 | 101.62 |
| 07/17/2026 12:45 | 82 | 101.64 |
| 07/17/2026 12:44 | 42 | 101.64 |
| 07/17/2026 12:44 | 19 | 101.64 |
| 07/17/2026 12:44 | 110 | 101.62 |
| 07/17/2026 12:44 | 42 | 101.60 |
| 07/17/2026 12:44 | 151 | 101.60 |
| 07/17/2026 12:44 | 25 | 101.60 |
| 07/17/2026 12:44 | 55 | 101.60 |
| 07/17/2026 12:44 | 22 | 101.62 |
| 07/17/2026 12:44 | 20 | 101.62 |
| 07/17/2026 12:44 | 71 | 101.62 |
| 07/17/2026 12:43 | 6 | 101.66 |
| 07/17/2026 12:43 | 7 | 101.64 |
| 07/17/2026 12:43 | 10 | 101.64 |
| 07/17/2026 12:43 | 41 | 101.64 |
| 07/17/2026 12:43 | 2 | 101.64 |
| 07/17/2026 12:43 | 54 | 101.64 |
| 07/17/2026 12:43 | 14 | 101.62 |
| 07/17/2026 12:42 | 35 | 101.64 |
| 07/17/2026 12:41 | 22 | 101.66 |
| 07/17/2026 12:41 | 37 | 101.66 |
| 07/17/2026 12:41 | 88 | 101.68 |
| 07/17/2026 12:41 | 99 | 101.70 |
| 07/17/2026 12:41 | 75 | 101.70 |
| 07/17/2026 12:41 | 35 | 101.70 |
| 07/17/2026 12:41 | 75 | 101.70 |
| 07/17/2026 12:41 | 53 | 101.70 |
| 07/17/2026 12:41 | 53 | 101.70 |
| 07/17/2026 12:41 | 174 | 101.70 |
| 07/17/2026 12:41 | 3 | 101.70 |
| 07/17/2026 12:41 | 2 | 101.70 |
| 07/17/2026 12:41 | 21 | 101.70 |
| 07/17/2026 12:41 | 52 | 101.70 |
| 07/17/2026 12:41 | 174 | 101.70 |
| 07/17/2026 12:41 | 9 | 101.72 |
| 07/17/2026 12:41 | 76 | 101.72 |
| 07/17/2026 12:41 | 16 | 101.72 |
| 07/17/2026 12:41 | 314 | 101.72 |
| 07/17/2026 12:41 | 174 | 101.72 |
| 07/17/2026 12:41 | 80 | 101.72 |
| 07/17/2026 12:41 | 113 | 101.72 |
| 07/17/2026 12:41 | 31 | 101.70 |
| 07/17/2026 12:41 | 9 | 101.68 |
| 07/17/2026 12:40 | 42 | 101.68 |
| 07/17/2026 12:40 | 21 | 101.68 |
| 07/17/2026 12:40 | 99 | 101.68 |
| 07/17/2026 12:40 | 86 | 101.68 |
| 07/17/2026 12:40 | 52 | 101.68 |
| 07/17/2026 12:40 | 51 | 101.66 |
| 07/17/2026 12:39 | 51 | 101.64 |
| 07/17/2026 12:39 | 128 | 101.64 |
| 07/17/2026 12:39 | 26 | 101.64 |
| 07/17/2026 12:39 | 9 | 101.62 |
| 07/17/2026 12:39 | 240 | 101.62 |
| 07/17/2026 12:39 | 130 | 101.60 |
| 07/17/2026 12:39 | 51 | 101.60 |
| 07/17/2026 12:39 | 57 | 101.61 |
| 07/17/2026 12:39 | 197 | 101.60 |
| 07/17/2026 12:39 | 174 | 101.58 |
| 07/17/2026 12:39 | 397 | 101.58 |
| 07/17/2026 12:39 | 60 | 101.58 |
| 07/17/2026 12:39 | 5 | 101.58 |
| 07/17/2026 12:39 | 70 | 101.58 |
| 07/17/2026 12:39 | 73 | 101.56 |
| 07/17/2026 12:39 | 7 | 101.56 |
| 07/17/2026 12:39 | 1 | 101.56 |
| 07/17/2026 12:37 | 42 | 101.60 |
| 07/17/2026 12:37 | 79 | 101.60 |
| 07/17/2026 12:37 | 169 | 101.60 |
| 07/17/2026 12:37 | 174 | 101.60 |
| 07/17/2026 12:37 | 50 | 101.60 |
| 07/17/2026 12:37 | 4 | 101.60 |
| 07/17/2026 12:37 | 161 | 101.60 |
| 07/17/2026 12:37 | 13 | 101.60 |
| 07/17/2026 12:37 | 19 | 101.58 |
| 07/17/2026 12:37 | 44 | 101.58 |
| 07/17/2026 12:37 | 77 | 101.58 |
| 07/17/2026 12:37 | 50 | 101.58 |
| 07/17/2026 12:37 | 57 | 101.60 |
| 07/17/2026 12:37 | 36 | 101.60 |
| 07/17/2026 12:37 | 105 | 101.60 |
| 07/17/2026 12:37 | 72 | 101.60 |
| 07/17/2026 12:37 | 43 | 101.60 |
| 07/17/2026 12:37 | 50 | 101.60 |
| 07/17/2026 12:37 | 81 | 101.60 |
| 07/17/2026 12:37 | 89 | 101.62 |
| 07/17/2026 12:37 | 32 | 101.62 |
| 07/17/2026 12:37 | 68 | 101.62 |
| 07/17/2026 12:37 | 49 | 101.62 |
| 07/17/2026 12:37 | 72 | 101.62 |
| 07/17/2026 12:37 | 29 | 101.62 |
| 07/17/2026 12:37 | 55 | 101.62 |
| 07/17/2026 12:37 | 26 | 101.62 |
| 07/17/2026 12:37 | 43 | 101.62 |
| 07/17/2026 12:37 | 81 | 101.62 |
| 07/17/2026 12:37 | 50 | 101.62 |
| 07/17/2026 12:37 | 93 | 101.64 |
| 07/17/2026 12:37 | 1 | 101.64 |
| 07/17/2026 12:37 | 60 | 101.64 |
| 07/17/2026 12:37 | 57 | 101.64 |
| 07/17/2026 12:37 | 117 | 101.64 |
| 07/17/2026 12:37 | 174 | 101.66 |
| 07/17/2026 12:37 | 174 | 101.66 |
| 07/17/2026 12:37 | 38 | 101.66 |
| 07/17/2026 12:37 | 105 | 101.66 |
| 07/17/2026 12:37 | 118 | 101.66 |
| 07/17/2026 12:37 | 56 | 101.66 |
| 07/17/2026 12:37 | 3 | 101.66 |
| 07/17/2026 12:37 | 49 | 101.66 |
| 07/17/2026 12:36 | 85 | 101.66 |
| 07/17/2026 12:36 | 119 | 101.66 |
| 07/17/2026 12:36 | 63 | 101.66 |
| 07/17/2026 12:36 | 174 | 101.66 |
| 07/17/2026 12:36 | 104 | 101.66 |
| 07/17/2026 12:36 | 73 | 101.66 |
| 07/17/2026 12:36 | 105 | 101.66 |
| 07/17/2026 12:36 | 100 | 101.64 |
| 07/17/2026 12:36 | 41 | 101.62 |
| 07/17/2026 12:36 | 128 | 101.60 |
| 07/17/2026 12:36 | 46 | 101.60 |
| 07/17/2026 12:36 | 35 | 101.58 |
| 07/17/2026 12:36 | 22 | 101.60 |
| 07/17/2026 12:35 | 174 | 101.58 |
| 07/17/2026 12:35 | 49 | 101.56 |
| 07/17/2026 12:35 | 174 | 101.56 |
| 07/17/2026 12:35 | 36 | 101.56 |
| 07/17/2026 12:35 | 81 | 101.56 |
| 07/17/2026 12:34 | 174 | 101.54 |
| 07/17/2026 12:34 | 174 | 101.52 |
| 07/17/2026 12:34 | 125 | 101.52 |
| 07/17/2026 12:34 | 17 | 101.52 |
| 07/17/2026 12:34 | 48 | 101.52 |
| 07/17/2026 12:34 | 66 | 101.50 |
| 07/17/2026 12:34 | 15 | 101.50 |
| 07/17/2026 12:34 | 49 | 101.52 |
| 07/17/2026 12:34 | 46 | 101.52 |
| 07/17/2026 12:34 | 50 | 101.52 |
| 07/17/2026 12:34 | 99 | 101.54 |
| 07/17/2026 12:34 | 47 | 101.54 |
| 07/17/2026 12:34 | 2 | 101.54 |
| 07/17/2026 12:34 | 53 | 101.54 |
| 07/17/2026 12:34 | 20 | 101.54 |
| 07/17/2026 12:34 | 60 | 101.52 |
| 07/17/2026 12:34 | 174 | 101.52 |
| 07/17/2026 12:34 | 18 | 101.52 |
| 07/17/2026 12:34 | 20 | 101.52 |
| 07/17/2026 12:34 | 1 | 101.52 |
| 07/17/2026 12:34 | 174 | 101.50 |
| 07/17/2026 12:34 | 23 | 101.48 |
| 07/17/2026 12:34 | 103 | 101.48 |
| 07/17/2026 12:34 | 6 | 101.48 |
| 07/17/2026 12:33 | 68 | 101.47 |
| 07/17/2026 12:33 | 50 | 101.46 |
| 07/17/2026 12:33 | 34 | 101.46 |
| 07/17/2026 12:33 | 26 | 101.46 |
| 07/17/2026 12:33 | 174 | 101.46 |
| 07/17/2026 12:33 | 25 | 101.44 |
| 07/17/2026 12:33 | 174 | 101.44 |
| 07/17/2026 12:33 | 43 | 101.44 |
| 07/17/2026 12:33 | 115 | 101.44 |
| 07/17/2026 12:33 | 126 | 101.44 |
| 07/17/2026 12:33 | 93 | 101.42 |
| 07/17/2026 12:33 | 46 | 101.40 |
| 07/17/2026 12:33 | 73 | 101.40 |
| 07/17/2026 12:33 | 35 | 101.40 |
| 07/17/2026 12:33 | 49 | 101.38 |
| 07/17/2026 12:33 | 71 | 101.38 |
| 07/17/2026 12:33 | 105 | 101.38 |
| 07/17/2026 12:33 | 49 | 101.38 |
| 07/17/2026 12:33 | 124 | 101.38 |
| 07/17/2026 12:33 | 174 | 101.38 |
| 07/17/2026 12:33 | 49 | 101.38 |
| 07/17/2026 12:32 | 21 | 101.38 |
| 07/17/2026 12:32 | 38 | 101.36 |
| 07/17/2026 12:32 | 110 | 101.36 |
| 07/17/2026 12:32 | 35 | 101.34 |
| 07/17/2026 12:32 | 105 | 101.34 |
| 07/17/2026 12:32 | 4 | 101.34 |
| 07/17/2026 12:32 | 54 | 101.34 |
| 07/17/2026 12:32 | 331 | 101.34 |
| 07/17/2026 12:32 | 99 | 101.34 |
| 07/17/2026 12:32 | 174 | 101.34 |
| 07/17/2026 12:32 | 184 | 101.36 |
| 07/17/2026 12:32 | 51 | 101.36 |
| 07/17/2026 12:32 | 123 | 101.36 |
| 07/17/2026 12:32 | 13 | 101.38 |
| 07/17/2026 12:32 | 73 | 101.38 |
| 07/17/2026 12:32 | 40 | 101.38 |
| 07/17/2026 12:32 | 1 | 101.38 |
| 07/17/2026 12:32 | 173 | 101.38 |
| 07/17/2026 12:32 | 45 | 101.38 |
| 07/17/2026 12:32 | 3 | 101.38 |
| 07/17/2026 12:32 | 46 | 101.38 |
| 07/17/2026 12:32 | 128 | 101.38 |
| 07/17/2026 12:32 | 165 | 101.38 |
| 07/17/2026 12:32 | 105 | 101.38 |
| 07/17/2026 12:32 | 40 | 101.36 |
| 07/17/2026 12:32 | 8 | 101.34 |
| 07/17/2026 12:32 | 40 | 101.34 |
| 07/17/2026 12:32 | 23 | 101.34 |
| 07/17/2026 12:32 | 106 | 101.34 |
| 07/17/2026 12:32 | 33 | 101.34 |
| 07/17/2026 12:31 | 17 | 101.32 |
| 07/17/2026 12:31 | 113 | 101.32 |
| 07/17/2026 12:31 | 105 | 101.32 |
| 07/17/2026 12:31 | 75 | 101.32 |
| 07/17/2026 12:31 | 1 | 101.32 |
| 07/17/2026 12:31 | 48 | 101.32 |
| 07/17/2026 12:31 | 130 | 101.30 |
| 07/17/2026 12:31 | 174 | 101.30 |
| 07/17/2026 12:31 | 7 | 101.30 |
| 07/17/2026 12:30 | 24 | 101.30 |
| 07/17/2026 12:30 | 107 | 101.30 |
| 07/17/2026 12:30 | 134 | 101.30 |
| 07/17/2026 12:30 | 50 | 101.30 |
| 07/17/2026 12:30 | 106 | 101.30 |
| 07/17/2026 12:30 | 174 | 101.30 |
| 07/17/2026 12:30 | 38 | 101.30 |
| 07/17/2026 12:30 | 62 | 101.30 |
| 07/17/2026 12:30 | 43 | 101.30 |
| 07/17/2026 12:29 | 109 | 101.28 |
| 07/17/2026 12:29 | 2 | 101.28 |
| 07/17/2026 12:29 | 7 | 101.28 |
| 07/17/2026 12:29 | 17 | 101.28 |
| 07/17/2026 12:29 | 13 | 101.28 |
| 07/17/2026 12:29 | 12 | 101.28 |
| 07/17/2026 12:29 | 23 | 101.28 |
| 07/17/2026 12:29 | 12 | 101.28 |
| 07/17/2026 12:29 | 54 | 101.28 |
| 07/17/2026 12:29 | 108 | 101.28 |
| 07/17/2026 12:29 | 9 | 101.30 |
| 07/17/2026 12:29 | 13 | 101.30 |
| 07/17/2026 12:29 | 108 | 101.28 |
| 07/17/2026 12:29 | 174 | 101.28 |
| 07/17/2026 12:29 | 94 | 101.28 |
| 07/17/2026 12:29 | 132 | 101.28 |
| 07/17/2026 12:29 | 23 | 101.28 |
| 07/17/2026 12:29 | 49 | 101.28 |
| 07/17/2026 12:29 | 33 | 101.28 |
| 07/17/2026 12:28 | 69 | 101.30 |
| 07/17/2026 12:28 | 35 | 101.30 |
| 07/17/2026 12:28 | 25 | 101.30 |
| 07/17/2026 12:28 | 6 | 101.30 |
| 07/17/2026 12:28 | 16 | 101.30 |
| 07/17/2026 12:28 | 18 | 101.31 |
| 07/17/2026 12:28 | 24 | 101.34 |
| 07/17/2026 12:27 | 4 | 101.34 |
| 07/17/2026 12:26 | 40 | 101.32 |
| 07/17/2026 12:26 | 95 | 101.32 |
| 07/17/2026 12:26 | 43 | 101.32 |
| 07/17/2026 12:26 | 40 | 101.30 |
| 07/17/2026 12:26 | 4 | 101.30 |
| 07/17/2026 12:26 | 10 | 101.32 |
| 07/17/2026 12:26 | 174 | 101.30 |
| 07/17/2026 12:26 | 23 | 101.30 |
| 07/17/2026 12:26 | 100 | 101.30 |
| 07/17/2026 12:26 | 25 | 101.30 |
| 07/17/2026 12:26 | 192 | 101.30 |
| 07/17/2026 12:26 | 110 | 101.30 |
| 07/17/2026 12:25 | 50 | 101.28 |
| 07/17/2026 12:25 | 2 | 101.28 |
| 07/17/2026 12:25 | 107 | 101.30 |
| 07/17/2026 12:25 | 26 | 101.30 |
| 07/17/2026 12:25 | 99 | 101.30 |
| 07/17/2026 12:24 | 12 | 101.34 |
| 07/17/2026 12:23 | 44 | 101.32 |
| 07/17/2026 12:23 | 44 | 101.32 |
| 07/17/2026 12:23 | 174 | 101.32 |
| 07/17/2026 12:23 | 24 | 101.30 |
| 07/17/2026 12:23 | 14 | 101.30 |
| 07/17/2026 12:23 | 85 | 101.30 |
| 07/17/2026 12:23 | 33 | 101.30 |
| 07/17/2026 12:23 | 80 | 101.30 |
| 07/17/2026 12:23 | 22 | 101.30 |
| 07/17/2026 12:23 | 49 | 101.30 |
| 07/17/2026 12:23 | 48 | 101.30 |
| 07/17/2026 12:23 | 60 | 101.30 |
| 07/17/2026 12:23 | 114 | 101.30 |
| 07/17/2026 12:23 | 104 | 101.30 |
| 07/17/2026 12:23 | 77 | 101.30 |
| 07/17/2026 12:23 | 49 | 101.30 |
| 07/17/2026 12:23 | 40 | 101.30 |
| 07/17/2026 12:22 | 1 | 101.28 |
| 07/17/2026 12:22 | 21 | 101.26 |
| 07/17/2026 12:22 | 50 | 101.26 |
| 07/17/2026 12:22 | 49 | 101.24 |
| 07/17/2026 12:22 | 174 | 101.24 |
| 07/17/2026 12:22 | 34 | 101.24 |
| 07/17/2026 12:22 | 5 | 101.24 |
| 07/17/2026 12:22 | 108 | 101.24 |
| 07/17/2026 12:22 | 56 | 101.24 |
| 07/17/2026 12:21 | 1 | 101.28 |
| 07/17/2026 12:21 | 8 | 101.28 |
| 07/17/2026 12:21 | 77 | 101.30 |
| 07/17/2026 12:21 | 7 | 101.30 |
| 07/17/2026 12:21 | 14 | 101.30 |
| 07/17/2026 12:20 | 174 | 101.34 |
| 07/17/2026 12:20 | 20 | 101.34 |
| 07/17/2026 12:20 | 8 | 101.34 |
| 07/17/2026 12:20 | 31 | 101.34 |
| 07/17/2026 12:20 | 36 | 101.34 |
| 07/17/2026 12:20 | 3 | 101.32 |
| 07/17/2026 12:20 | 107 | 101.32 |
| 07/17/2026 12:19 | 20 | 101.30 |
| 07/17/2026 12:19 | 26 | 101.30 |
| 07/17/2026 12:19 | 1 | 101.30 |
| 07/17/2026 12:19 | 62 | 101.32 |
| 07/17/2026 12:19 | 52 | 101.32 |
| 07/17/2026 12:19 | 29 | 101.34 |
| 07/17/2026 12:19 | 58 | 101.34 |
| 07/17/2026 12:19 | 67 | 101.36 |
| 07/17/2026 12:19 | 25 | 101.36 |
| 07/17/2026 12:19 | 99 | 101.36 |
| 07/17/2026 12:19 | 9 | 101.36 |
| 07/17/2026 12:19 | 11 | 101.36 |
| 07/17/2026 12:19 | 11 | 101.36 |
| 07/17/2026 12:19 | 10 | 101.36 |
| 07/17/2026 12:18 | 165 | 101.38 |
| 07/17/2026 12:18 | 174 | 101.38 |
| 07/17/2026 12:18 | 81 | 101.38 |
| 07/17/2026 12:18 | 19 | 101.38 |
| 07/17/2026 12:18 | 20 | 101.38 |
| 07/17/2026 12:18 | 16 | 101.38 |
| 07/17/2026 12:18 | 313 | 101.38 |
| 07/17/2026 12:18 | 3 | 101.38 |
| 07/17/2026 12:17 | 29 | 101.36 |
| 07/17/2026 12:17 | 72 | 101.34 |
| 07/17/2026 12:17 | 28 | 101.34 |
| 07/17/2026 12:17 | 10 | 101.38 |
| 07/17/2026 12:16 | 33 | 101.36 |
| 07/17/2026 12:16 | 40 | 101.36 |
| 07/17/2026 12:15 | 50 | 101.34 |
| 07/17/2026 12:15 | 108 | 101.34 |
| 07/17/2026 12:15 | 118 | 101.34 |
| 07/17/2026 12:15 | 22 | 101.34 |
| 07/17/2026 12:15 | 72 | 101.34 |
| 07/17/2026 12:15 | 49 | 101.34 |
| 07/17/2026 12:15 | 4 | 101.34 |
| 07/17/2026 12:15 | 49 | 101.34 |
| 07/17/2026 12:15 | 91 | 101.34 |
| 07/17/2026 12:15 | 30 | 101.34 |
| 07/17/2026 12:15 | 796 | 101.34 |
| 07/17/2026 12:15 | 327 | 101.34 |
| 07/17/2026 12:15 | 180 | 101.34 |
| 07/17/2026 12:15 | 180 | 101.34 |
| 07/17/2026 12:15 | 185 | 101.36 |
| 07/17/2026 12:15 | 82 | 101.36 |
| 07/17/2026 12:15 | 49 | 101.36 |
| 07/17/2026 12:15 | 142 | 101.36 |
| 07/17/2026 12:15 | 88 | 101.36 |
| 07/17/2026 12:15 | 24 | 101.38 |
| 07/17/2026 12:15 | 84 | 101.38 |
| 07/17/2026 12:15 | 174 | 101.38 |
| 07/17/2026 12:15 | 32 | 101.38 |
| 07/17/2026 12:15 | 174 | 101.38 |
| 07/17/2026 12:15 | 49 | 101.38 |
| 07/17/2026 12:15 | 67 | 101.38 |
| 07/17/2026 12:15 | 181 | 101.38 |
| 07/17/2026 12:15 | 152 | 101.38 |
| 07/17/2026 12:14 | 31 | 101.38 |
| 07/17/2026 12:14 | 75 | 101.38 |
| 07/17/2026 12:14 | 44 | 101.36 |
| 07/17/2026 12:14 | 114 | 101.36 |
| 07/17/2026 12:13 | 10 | 101.36 |
| 07/17/2026 12:13 | 27 | 101.36 |
| 07/17/2026 12:13 | 10 | 101.36 |
| 07/17/2026 12:13 | 4 | 101.36 |
| 07/17/2026 12:13 | 76 | 101.36 |
| 07/17/2026 12:13 | 174 | 101.36 |
| 07/17/2026 12:13 | 119 | 101.36 |
| 07/17/2026 12:13 | 38 | 101.36 |
| 07/17/2026 12:13 | 38 | 101.36 |
| 07/17/2026 12:13 | 114 | 101.36 |
| 07/17/2026 12:13 | 42 | 101.32 |
| 07/17/2026 12:13 | 5 | 101.34 |
| 07/17/2026 12:12 | 40 | 101.34 |
| 07/17/2026 12:12 | 52 | 101.30 |
| 07/17/2026 12:12 | 172 | 101.30 |
| 07/17/2026 12:12 | 118 | 101.30 |
| 07/17/2026 12:12 | 30 | 101.30 |
| 07/17/2026 12:12 | 174 | 101.30 |
| 07/17/2026 12:12 | 99 | 101.30 |
| 07/17/2026 12:12 | 11 | 101.30 |
| 07/17/2026 12:12 | 174 | 101.30 |
| 07/17/2026 12:12 | 26 | 101.28 |
| 07/17/2026 12:12 | 49 | 101.28 |
| 07/17/2026 12:12 | 174 | 101.28 |
| 07/17/2026 12:12 | 41 | 101.28 |
| 07/17/2026 12:12 | 30 | 101.28 |
| 07/17/2026 12:12 | 115 | 101.28 |
| 07/17/2026 12:12 | 6 | 101.28 |
| 07/17/2026 12:11 | 15 | 101.28 |
| 07/17/2026 12:11 | 42 | 101.28 |
| 07/17/2026 12:11 | 51 | 101.28 |
| 07/17/2026 12:11 | 18 | 101.27 |
| 07/17/2026 12:11 | 10 | 101.28 |
| 07/17/2026 12:11 | 31 | 101.28 |
| 07/17/2026 12:11 | 185 | 101.28 |
| 07/17/2026 12:11 | 184 | 101.28 |
| 07/17/2026 12:11 | 70 | 101.30 |
| 07/17/2026 12:11 | 28 | 101.30 |
| 07/17/2026 12:11 | 240 | 101.30 |
| 07/17/2026 12:11 | 51 | 101.28 |
| 07/17/2026 12:11 | 29 | 101.28 |
| 07/17/2026 12:10 | 40 | 101.26 |
| 07/17/2026 12:10 | 86 | 101.26 |
| 07/17/2026 12:10 | 32 | 101.26 |
| 07/17/2026 12:10 | 6 | 101.26 |
| 07/17/2026 12:10 | 26 | 101.26 |
| 07/17/2026 12:10 | 64 | 101.26 |
| 07/17/2026 12:10 | 211 | 101.28 |
| 07/17/2026 12:10 | 31 | 101.30 |
| 07/17/2026 12:10 | 50 | 101.30 |
| 07/17/2026 12:10 | 69 | 101.30 |
| 07/17/2026 12:09 | 24 | 101.32 |
| 07/17/2026 12:09 | 6 | 101.32 |
| 07/17/2026 12:09 | 164 | 101.32 |
| 07/17/2026 12:09 | 46 | 101.32 |
| 07/17/2026 12:09 | 50 | 101.36 |
| 07/17/2026 12:09 | 172 | 101.34 |
| 07/17/2026 12:09 | 76 | 101.34 |
| 07/17/2026 12:09 | 5 | 101.32 |
| 07/17/2026 12:09 | 195 | 101.34 |
| 07/17/2026 12:09 | 98 | 101.34 |
| 07/17/2026 12:09 | 1 | 101.36 |
| 07/17/2026 12:09 | 13 | 101.38 |
| 07/17/2026 12:09 | 19 | 101.38 |
| 07/17/2026 12:09 | 9 | 101.38 |
| 07/17/2026 12:09 | 32 | 101.38 |
| 07/17/2026 12:08 | 10 | 101.42 |
| 07/17/2026 12:08 | 75 | 101.38 |
| 07/17/2026 12:08 | 35 | 101.38 |
| 07/17/2026 12:08 | 11 | 101.38 |
| 07/17/2026 12:08 | 103 | 101.36 |
| 07/17/2026 12:08 | 49 | 101.36 |
| 07/17/2026 12:08 | 98 | 101.36 |
| 07/17/2026 12:08 | 48 | 101.36 |
| 07/17/2026 12:08 | 31 | 101.34 |
| 07/17/2026 12:08 | 99 | 101.34 |
| 07/17/2026 12:08 | 83 | 101.34 |
| 07/17/2026 12:08 | 29 | 101.34 |
| 07/17/2026 12:08 | 174 | 101.34 |
| 07/17/2026 12:08 | 110 | 101.34 |
| 07/17/2026 12:08 | 27 | 101.32 |
| 07/17/2026 12:08 | 4 | 101.32 |
| 07/17/2026 12:08 | 174 | 101.32 |
| 07/17/2026 12:08 | 119 | 101.32 |
| 07/17/2026 12:08 | 174 | 101.32 |
| 07/17/2026 12:07 | 45 | 101.32 |
| 07/17/2026 12:07 | 26 | 101.32 |
| 07/17/2026 12:07 | 131 | 101.32 |
| 07/17/2026 12:07 | 69 | 101.32 |
| 07/17/2026 12:07 | 11 | 101.32 |
| 07/17/2026 12:07 | 9 | 101.32 |
| 07/17/2026 12:07 | 28 | 101.32 |
| 07/17/2026 12:07 | 24 | 101.32 |
| 07/17/2026 12:06 | 74 | 101.34 |
| 07/17/2026 12:06 | 22 | 101.34 |
| 07/17/2026 12:06 | 99 | 101.34 |
| 07/17/2026 12:06 | 38 | 101.34 |
| 07/17/2026 12:06 | 47 | 101.34 |
| 07/17/2026 12:06 | 124 | 101.34 |
| 07/17/2026 12:06 | 50 | 101.34 |
| 07/17/2026 12:06 | 51 | 101.34 |
| 07/17/2026 12:06 | 12 | 101.36 |
| 07/17/2026 12:06 | 7 | 101.30 |
| 07/17/2026 12:06 | 27 | 101.30 |
| 07/17/2026 12:05 | 39 | 101.28 |
| 07/17/2026 12:05 | 32 | 101.26 |
| 07/17/2026 12:05 | 33 | 101.26 |
| 07/17/2026 12:05 | 1 | 101.26 |
| 07/17/2026 12:05 | 99 | 101.26 |
| 07/17/2026 12:05 | 106 | 101.26 |
| 07/17/2026 12:05 | 8 | 101.26 |
| 07/17/2026 12:05 | 30 | 101.26 |
| 07/17/2026 12:05 | 2 | 101.24 |
| 07/17/2026 12:05 | 118 | 101.26 |
| 07/17/2026 12:05 | 174 | 101.26 |
| 07/17/2026 12:05 | 17 | 101.26 |
| 07/17/2026 12:05 | 41 | 101.26 |
| 07/17/2026 12:04 | 45 | 101.24 |
| 07/17/2026 12:04 | 31 | 101.24 |
| 07/17/2026 12:03 | 117 | 101.24 |
| 07/17/2026 12:03 | 57 | 101.24 |
| 07/17/2026 12:03 | 40 | 101.24 |
| 07/17/2026 12:03 | 40 | 101.24 |
| 07/17/2026 12:03 | 26 | 101.22 |
| 07/17/2026 12:03 | 24 | 101.22 |
| 07/17/2026 12:03 | 110 | 101.22 |
| 07/17/2026 12:03 | 17 | 101.22 |
| 07/17/2026 12:03 | 72 | 101.22 |
| 07/17/2026 12:03 | 28 | 101.20 |
| 07/17/2026 12:03 | 72 | 101.20 |
| 07/17/2026 12:03 | 88 | 101.22 |
| 07/17/2026 12:03 | 18 | 101.22 |
| 07/17/2026 12:03 | 13 | 101.24 |
| 07/17/2026 12:03 | 33 | 101.24 |
| 07/17/2026 12:03 | 9 | 101.24 |
| 07/17/2026 12:03 | 12 | 101.24 |
| 07/17/2026 12:03 | 13 | 101.24 |
| 07/17/2026 12:03 | 1 | 101.26 |
| 07/17/2026 12:03 | 1 | 101.26 |
| 07/17/2026 12:02 | 209 | 101.28 |
| 07/17/2026 12:02 | 8 | 101.28 |
| 07/17/2026 12:02 | 11 | 101.26 |
| 07/17/2026 12:02 | 8 | 101.26 |
| 07/17/2026 12:02 | 41 | 101.26 |
| 07/17/2026 12:02 | 54 | 101.26 |
| 07/17/2026 12:02 | 174 | 101.26 |
| 07/17/2026 12:02 | 23 | 101.26 |
| 07/17/2026 12:02 | 17 | 101.26 |
| 07/17/2026 12:02 | 12 | 101.26 |
| 07/17/2026 12:02 | 12 | 101.26 |
| 07/17/2026 12:02 | 107 | 101.30 |
| 07/17/2026 12:01 | 54 | 101.30 |
| 07/17/2026 12:01 | 76 | 101.30 |
| 07/17/2026 12:01 | 136 | 101.30 |
| 07/17/2026 12:01 | 174 | 101.30 |
| 07/17/2026 12:01 | 128 | 101.30 |
| 07/17/2026 12:01 | 36 | 101.30 |
| 07/17/2026 12:01 | 92 | 101.28 |
| 07/17/2026 12:01 | 47 | 101.28 |
| 07/17/2026 12:01 | 121 | 101.28 |
| 07/17/2026 12:01 | 25 | 101.28 |
| 07/17/2026 12:01 | 4 | 101.26 |
| 07/17/2026 12:01 | 72 | 101.26 |
| 07/17/2026 12:01 | 115 | 101.26 |
| 07/17/2026 12:01 | 178 | 101.26 |
| 07/17/2026 12:01 | 174 | 101.26 |
| 07/17/2026 12:00 | 13 | 101.28 |
| 07/17/2026 12:00 | 57 | 101.28 |
| 07/17/2026 12:00 | 57 | 101.28 |
| 07/17/2026 12:00 | 55 | 101.28 |
| 07/17/2026 12:00 | 45 | 101.26 |
| 07/17/2026 12:00 | 79 | 101.26 |
| 07/17/2026 12:00 | 1 | 101.28 |
| 07/17/2026 12:00 | 72 | 101.30 |
| 07/17/2026 12:00 | 35 | 101.30 |
| 07/17/2026 12:00 | 374 | 101.30 |
| 07/17/2026 12:00 | 14 | 101.26 |
| 07/17/2026 12:00 | 25 | 101.26 |
| 07/17/2026 12:00 | 21 | 101.24 |
| 07/17/2026 12:00 | 233 | 101.24 |
| 07/17/2026 12:00 | 2 | 101.24 |
| 07/17/2026 12:00 | 1 | 101.26 |
| 07/17/2026 12:00 | 207 | 101.26 |
| 07/17/2026 12:00 | 98 | 101.28 |
| 07/17/2026 12:00 | 40 | 101.28 |
| 07/17/2026 12:00 | 29 | 101.28 |
| 07/17/2026 12:00 | 9 | 101.28 |
| 07/17/2026 12:00 | 32 | 101.28 |
| 07/17/2026 12:00 | 26 | 101.28 |
| 07/17/2026 12:00 | 38 | 101.28 |
| 07/17/2026 12:00 | 41 | 101.28 |
| 07/17/2026 12:00 | 62 | 101.28 |
| 07/17/2026 12:00 | 19 | 101.28 |
| 07/17/2026 11:59 | 1 | 101.28 |
| 07/17/2026 11:59 | 119 | 101.28 |
| 07/17/2026 11:59 | 4 | 101.30 |
| 07/17/2026 11:59 | 490 | 101.30 |
| 07/17/2026 11:59 | 34 | 101.30 |
| 07/17/2026 11:59 | 30 | 101.28 |
| 07/17/2026 11:59 | 102 | 101.30 |
| 07/17/2026 11:59 | 38 | 101.30 |
| 07/17/2026 11:59 | 5 | 101.28 |
| 07/17/2026 11:59 | 113 | 101.28 |
| 07/17/2026 11:59 | 1 | 101.30 |
| 07/17/2026 11:59 | 30 | 101.30 |
| 07/17/2026 11:59 | 1 | 101.30 |
| 07/17/2026 11:59 | 56 | 101.30 |
| 07/17/2026 11:59 | 62 | 101.30 |
| 07/17/2026 11:59 | 45 | 101.30 |
| 07/17/2026 11:59 | 66 | 101.32 |
| 07/17/2026 11:59 | 61 | 101.32 |
| 07/17/2026 11:59 | 174 | 101.32 |
| 07/17/2026 11:59 | 112 | 101.32 |
| 07/17/2026 11:59 | 92 | 101.34 |
| 07/17/2026 11:59 | 77 | 101.32 |
| 07/17/2026 11:59 | 154 | 101.32 |
| 07/17/2026 11:59 | 62 | 101.32 |
| 07/17/2026 11:59 | 174 | 101.32 |
| 07/17/2026 11:59 | 109 | 101.32 |
| 07/17/2026 11:59 | 31 | 101.32 |
| 07/17/2026 11:59 | 62 | 101.32 |
| 07/17/2026 11:59 | 112 | 101.32 |
| 07/17/2026 11:59 | 113 | 101.32 |
| 07/17/2026 11:59 | 578 | 101.30 |
| 07/17/2026 11:59 | 24 | 101.28 |
| 07/17/2026 11:59 | 7 | 101.28 |
| 07/17/2026 11:59 | 34 | 101.28 |
| 07/17/2026 11:59 | 374 | 101.26 |
| 07/17/2026 11:59 | 11 | 101.26 |
| 07/17/2026 11:59 | 43 | 101.26 |
| 07/17/2026 11:59 | 18 | 101.24 |
| 07/17/2026 11:59 | 174 | 101.24 |
| 07/17/2026 11:59 | 35 | 101.24 |
| 07/17/2026 11:59 | 75 | 101.22 |
| 07/17/2026 11:59 | 36 | 101.22 |
| 07/17/2026 11:59 | 44 | 101.22 |
| 07/17/2026 11:59 | 5 | 101.22 |
| 07/17/2026 11:59 | 1 | 101.24 |
| 07/17/2026 11:59 | 119 | 101.24 |
| 07/17/2026 11:59 | 128 | 101.22 |
| 07/17/2026 11:59 | 75 | 101.22 |
| 07/17/2026 11:59 | 68 | 101.22 |
| 07/17/2026 11:59 | 54 | 101.22 |
| 07/17/2026 11:59 | 62 | 101.22 |
| 07/17/2026 11:59 | 58 | 101.22 |
| 07/17/2026 11:59 | 25 | 101.24 |
| 07/17/2026 11:59 | 30 | 101.24 |
| 07/17/2026 11:59 | 119 | 101.24 |
| 07/17/2026 11:59 | 468 | 101.24 |
| 07/17/2026 11:59 | 13 | 101.22 |
| 07/17/2026 11:59 | 2 | 101.22 |
| 07/17/2026 11:59 | 70 | 101.24 |
| 07/17/2026 11:59 | 65 | 101.22 |
| 07/17/2026 11:59 | 54 | 101.22 |
| 07/17/2026 11:59 | 45 | 101.24 |
| 07/17/2026 11:59 | 36 | 101.26 |
| 07/17/2026 11:59 | 219 | 101.26 |
| 07/17/2026 11:59 | 46 | 101.26 |
| 07/17/2026 11:59 | 16 | 101.26 |
| 07/17/2026 11:59 | 327 | 101.26 |
| 07/17/2026 11:59 | 174 | 101.26 |
| 07/17/2026 11:59 | 42 | 101.26 |
| 07/17/2026 11:59 | 35 | 101.25 |
| 07/17/2026 11:59 | 55 | 101.26 |
| 07/17/2026 11:59 | 76 | 101.26 |
| 07/17/2026 11:59 | 67 | 101.26 |
| 07/17/2026 11:59 | 233 | 101.25 |
| 07/17/2026 11:59 | 578 | 101.24 |
| 07/17/2026 11:59 | 360 | 101.24 |
| 07/17/2026 11:59 | 1 | 101.22 |
| 07/17/2026 11:59 | 119 | 101.22 |
| 07/17/2026 11:59 | 223 | 101.22 |
| 07/17/2026 11:59 | 49 | 101.22 |
| 07/17/2026 11:59 | 61 | 101.22 |
| 07/17/2026 11:59 | 137 | 101.22 |
| 07/17/2026 11:59 | 30 | 101.22 |
| 07/17/2026 11:59 | 7 | 101.22 |
| 07/17/2026 11:59 | 112 | 101.22 |
| 07/17/2026 11:59 | 20 | 101.20 |
| 07/17/2026 11:59 | 10 | 101.22 |
| 07/17/2026 11:59 | 119 | 101.22 |
| 07/17/2026 11:59 | 45 | 101.22 |
| 07/17/2026 11:59 | 14 | 101.24 |
| 07/17/2026 11:59 | 287 | 101.24 |
| 07/17/2026 11:59 | 32 | 101.24 |
| 07/17/2026 11:59 | 86 | 101.24 |
| 07/17/2026 11:59 | 75 | 101.24 |
| 07/17/2026 11:59 | 175 | 101.24 |
| 07/17/2026 11:59 | 67 | 101.24 |
| 07/17/2026 11:59 | 63 | 101.24 |
| 07/17/2026 11:59 | 61 | 101.24 |
| 07/17/2026 11:59 | 113 | 101.24 |
| 07/17/2026 11:59 | 153 | 101.22 |
| 07/17/2026 11:59 | 113 | 101.22 |
| 07/17/2026 11:59 | 61 | 101.22 |
| 07/17/2026 11:59 | 100 | 101.22 |
| 07/17/2026 11:59 | 42 | 101.22 |
| 07/17/2026 11:59 | 61 | 101.20 |
| 07/17/2026 11:59 | 40 | 101.20 |
| 07/17/2026 11:59 | 174 | 101.20 |
| 07/17/2026 11:59 | 286 | 101.20 |
| 07/17/2026 11:59 | 6 | 101.18 |
| 07/17/2026 11:59 | 71 | 101.18 |
| 07/17/2026 11:59 | 13 | 101.18 |
| 07/17/2026 11:59 | 54 | 101.18 |
| 07/17/2026 11:59 | 1 | 101.18 |
| 07/17/2026 11:59 | 119 | 101.18 |
| 07/17/2026 11:59 | 10 | 101.20 |
| 07/17/2026 11:59 | 30 | 101.20 |
| 07/17/2026 11:59 | 119 | 101.20 |
| 07/17/2026 11:59 | 15 | 101.20 |
| 07/17/2026 11:59 | 115 | 101.20 |
| 07/17/2026 11:59 | 76 | 101.20 |
| 07/17/2026 11:59 | 62 | 101.20 |
| 07/17/2026 11:59 | 174 | 101.20 |
| 07/17/2026 11:59 | 111 | 101.20 |
| 07/17/2026 11:59 | 5 | 101.18 |
| 07/17/2026 11:59 | 114 | 101.20 |
| 07/17/2026 11:59 | 60 | 101.20 |
| 07/17/2026 11:59 | 14 | 101.22 |
| 07/17/2026 11:59 | 287 | 101.22 |
| 07/17/2026 11:59 | 46 | 101.21 |
| 07/17/2026 11:59 | 38 | 101.22 |
| 07/17/2026 11:59 | 71 | 101.22 |
| 07/17/2026 11:59 | 174 | 101.22 |
| 07/17/2026 11:59 | 112 | 101.22 |
| 07/17/2026 11:59 | 112 | 101.22 |
| 07/17/2026 11:59 | 52 | 101.22 |
| 07/17/2026 11:59 | 1 | 101.20 |
| 07/17/2026 11:59 | 1 | 101.20 |
| 07/17/2026 11:59 | 2 | 101.20 |
| 07/17/2026 11:59 | 307 | 101.20 |
| 07/17/2026 11:59 | 242 | 101.20 |
| 07/17/2026 11:59 | 63 | 101.20 |
| 07/17/2026 11:59 | 65 | 101.20 |
| 07/17/2026 11:59 | 62 | 101.20 |
| 07/17/2026 11:59 | 35 | 101.18 |
| 07/17/2026 11:58 | 5 | 101.16 |
| 07/17/2026 11:58 | 1 | 101.18 |
| 07/17/2026 11:58 | 119 | 101.18 |
| 07/17/2026 11:58 | 57 | 101.16 |
| 07/17/2026 11:58 | 68 | 101.16 |
| 07/17/2026 11:58 | 78 | 101.16 |
| 07/17/2026 11:58 | 113 | 101.16 |
| 07/17/2026 11:58 | 129 | 101.16 |
| 07/17/2026 11:58 | 25 | 101.18 |
| 07/17/2026 11:58 | 30 | 101.18 |
| 07/17/2026 11:58 | 119 | 101.18 |
| 07/17/2026 11:58 | 23 | 101.18 |
| 07/17/2026 11:58 | 45 | 101.16 |
| 07/17/2026 11:58 | 538 | 101.16 |
| 07/17/2026 11:58 | 2 | 101.14 |
| 07/17/2026 11:58 | 117 | 101.16 |
| 07/17/2026 11:58 | 57 | 101.16 |
| 07/17/2026 11:58 | 3 | 101.16 |
| 07/17/2026 11:58 | 48 | 101.18 |
| 07/17/2026 11:58 | 79 | 101.18 |
| 07/17/2026 11:58 | 174 | 101.18 |
| 07/17/2026 11:58 | 38 | 101.18 |
| 07/17/2026 11:58 | 112 | 101.18 |
| 07/17/2026 11:58 | 74 | 101.18 |
| 07/17/2026 11:58 | 63 | 101.18 |
| 07/17/2026 11:58 | 113 | 101.18 |
| 07/17/2026 11:58 | 159 | 101.18 |
| 07/17/2026 11:58 | 60 | 101.20 |
| 07/17/2026 11:58 | 114 | 101.20 |
| 07/17/2026 11:58 | 76 | 101.20 |
| 07/17/2026 11:58 | 55 | 101.20 |
| 07/17/2026 11:58 | 11 | 101.20 |
| 07/17/2026 11:58 | 4 | 101.18 |
| 07/17/2026 11:58 | 21 | 101.18 |
| 07/17/2026 11:58 | 503 | 101.18 |
| 07/17/2026 11:58 | 1132 | 101.18 |
| 07/17/2026 11:58 | 40 | 101.16 |
| 07/17/2026 11:58 | 1 | 101.14 |
| 07/17/2026 11:58 | 3 | 101.14 |
| 07/17/2026 11:58 | 73 | 101.14 |
| 07/17/2026 11:58 | 43 | 101.14 |
| 07/17/2026 11:58 | 26 | 101.14 |
| 07/17/2026 11:58 | 77 | 101.14 |
| 07/17/2026 11:58 | 18 | 101.14 |
| 07/17/2026 11:58 | 61 | 101.16 |
| 07/17/2026 11:58 | 174 | 101.16 |
| 07/17/2026 11:58 | 114 | 101.16 |
| 07/17/2026 11:58 | 5 | 101.14 |
| 07/17/2026 11:58 | 55 | 101.16 |
| 07/17/2026 11:58 | 119 | 101.16 |
| 07/17/2026 11:58 | 538 | 101.16 |
| 07/17/2026 11:58 | 29 | 101.14 |
| 07/17/2026 11:58 | 8 | 101.14 |
| 07/17/2026 11:58 | 111 | 101.14 |
| 07/17/2026 11:58 | 44 | 101.14 |
| 07/17/2026 11:58 | 127 | 101.18 |
| 07/17/2026 11:58 | 174 | 101.18 |
| 07/17/2026 11:58 | 20 | 101.16 |
| 07/17/2026 11:58 | 149 | 101.16 |
| 07/17/2026 11:58 | 76 | 101.16 |
| 07/17/2026 11:58 | 80 | 101.16 |
| 07/17/2026 11:58 | 174 | 101.16 |
| 07/17/2026 11:58 | 60 | 101.16 |
| 07/17/2026 11:58 | 129 | 101.16 |
| 07/17/2026 11:58 | 3 | 101.16 |
| 07/17/2026 11:58 | 511 | 101.16 |
| 07/17/2026 11:58 | 470 | 101.16 |
| 07/17/2026 11:58 | 74 | 101.16 |
| 07/17/2026 11:58 | 1 | 101.14 |
| 07/17/2026 11:58 | 119 | 101.14 |
| 07/17/2026 11:58 | 10 | 101.14 |
| 07/17/2026 11:58 | 56 | 101.14 |
| 07/17/2026 11:58 | 53 | 101.14 |
| 07/17/2026 11:58 | 12 | 101.14 |
| 07/17/2026 11:58 | 62 | 101.14 |
| 07/17/2026 11:58 | 9 | 101.14 |
| 07/17/2026 11:58 | 65 | 101.14 |
| 07/17/2026 11:58 | 35 | 101.14 |
| 07/17/2026 11:58 | 39 | 101.14 |
| 07/17/2026 11:58 | 1 | 101.16 |
| 07/17/2026 11:58 | 36 | 101.14 |
| 07/17/2026 11:58 | 38 | 101.14 |
| 07/17/2026 11:58 | 2 | 101.16 |
| 07/17/2026 11:58 | 18 | 101.16 |
| 07/17/2026 11:58 | 8 | 101.16 |
| 07/17/2026 11:58 | 38 | 101.16 |
| 07/17/2026 11:58 | 38 | 101.16 |
| 07/17/2026 11:58 | 119 | 101.14 |
| 07/17/2026 11:58 | 36 | 101.16 |
| 07/17/2026 11:58 | 74 | 101.16 |
| 07/17/2026 11:58 | 64 | 101.16 |
| 07/17/2026 11:58 | 10 | 101.16 |
| 07/17/2026 11:58 | 74 | 101.16 |
| 07/17/2026 11:58 | 20 | 101.16 |
| 07/17/2026 11:58 | 54 | 101.16 |
| 07/17/2026 11:58 | 29 | 101.18 |
| 07/17/2026 11:58 | 272 | 101.18 |
| 07/17/2026 11:58 | 102 | 101.18 |
| 07/17/2026 11:58 | 73 | 101.18 |
| 07/17/2026 11:58 | 82 | 101.18 |
| 07/17/2026 11:58 | 174 | 101.18 |
| 07/17/2026 11:58 | 77 | 101.18 |
| 07/17/2026 11:58 | 51 | 101.18 |
| 07/17/2026 11:58 | 115 | 101.18 |
| 07/17/2026 11:58 | 136 | 101.18 |
| 07/17/2026 11:58 | 54 | 101.18 |
| 07/17/2026 11:58 | 57 | 101.18 |
| 07/17/2026 11:58 | 174 | 101.18 |
| 07/17/2026 11:58 | 72 | 101.18 |
| 07/17/2026 11:58 | 55 | 101.18 |
| 07/17/2026 11:58 | 100 | 101.18 |
| 07/17/2026 11:58 | 40 | 101.18 |
| 07/17/2026 11:58 | 1 | 101.16 |
| 07/17/2026 11:58 | 119 | 101.16 |
| 07/17/2026 11:58 | 538 | 101.16 |
| 07/17/2026 11:58 | 1 | 101.14 |
| 07/17/2026 11:58 | 50 | 101.14 |
| 07/17/2026 11:58 | 150 | 101.14 |
| 07/17/2026 11:58 | 139 | 101.14 |
| 07/17/2026 11:58 | 53 | 101.16 |
| 07/17/2026 11:58 | 77 | 101.16 |
| 07/17/2026 11:58 | 97 | 101.16 |
| 07/17/2026 11:58 | 19 | 101.16 |
| 07/17/2026 11:58 | 3 | 101.16 |
| 07/17/2026 11:58 | 53 | 101.16 |
| 07/17/2026 11:58 | 30 | 101.16 |
| 07/17/2026 11:58 | 19 | 101.16 |
| 07/17/2026 11:58 | 56 | 101.16 |
| 07/17/2026 11:58 | 8 | 101.16 |
| 07/17/2026 11:58 | 83 | 101.16 |
| 07/17/2026 11:58 | 83 | 101.16 |
| 07/17/2026 11:58 | 34 | 101.16 |
| 07/17/2026 11:58 | 49 | 101.16 |
| 07/17/2026 11:58 | 38 | 101.16 |
| 07/17/2026 11:58 | 73 | 101.16 |
| 07/17/2026 11:58 | 8 | 101.16 |
| 07/17/2026 11:58 | 83 | 101.16 |
| 07/17/2026 11:58 | 83 | 101.16 |
| 07/17/2026 11:58 | 75 | 101.16 |
| 07/17/2026 11:58 | 8 | 101.16 |
| 07/17/2026 11:58 | 83 | 101.16 |
| 07/17/2026 11:58 | 83 | 101.16 |
| 07/17/2026 11:58 | 128 | 101.20 |
| 07/17/2026 11:58 | 57 | 101.18 |
| 07/17/2026 11:58 | 82 | 101.18 |
| 07/17/2026 11:58 | 34 | 101.18 |
| 07/17/2026 11:58 | 52 | 101.18 |
| 07/17/2026 11:58 | 790 | 101.18 |
| 07/17/2026 11:58 | 361 | 101.18 |
| 07/17/2026 11:58 | 24 | 101.18 |
| 07/17/2026 11:58 | 174 | 101.18 |
| 07/17/2026 11:58 | 43 | 101.17 |
| 07/17/2026 11:58 | 103 | 101.16 |
| 07/17/2026 11:58 | 24 | 101.16 |
| 07/17/2026 11:58 | 17 | 101.16 |
| 07/17/2026 11:58 | 104 | 101.16 |
| 07/17/2026 11:58 | 76 | 101.16 |
| 07/17/2026 11:58 | 55 | 101.16 |
| 07/17/2026 11:58 | 2 | 101.18 |
| 07/17/2026 11:58 | 35 | 101.18 |
| 07/17/2026 11:58 | 206 | 101.18 |
| 07/17/2026 11:57 | 5 | 101.16 |
| 07/17/2026 11:57 | 9 | 101.18 |
| 07/17/2026 11:57 | 4 | 101.18 |
| 07/17/2026 11:57 | 8 | 101.18 |
| 07/17/2026 11:57 | 54 | 101.18 |
| 07/17/2026 11:57 | 1 | 101.18 |
| 07/17/2026 11:57 | 119 | 101.18 |
| 07/17/2026 11:57 | 538 | 101.18 |
| 07/17/2026 11:57 | 144 | 101.18 |
| 07/17/2026 11:57 | 2 | 101.18 |
| 07/17/2026 11:57 | 58 | 101.18 |
| 07/17/2026 11:57 | 40 | 101.18 |
| 07/17/2026 11:57 | 174 | 101.18 |
| 07/17/2026 11:57 | 52 | 101.18 |
| 07/17/2026 11:57 | 1 | 101.18 |
| 07/17/2026 11:57 | 118 | 101.18 |
| 07/17/2026 11:57 | 13 | 101.18 |
| 07/17/2026 11:57 | 53 | 101.18 |
| 07/17/2026 11:57 | 14 | 101.18 |
| 07/17/2026 11:57 | 80 | 101.18 |
| 07/17/2026 11:57 | 80 | 101.18 |
| 07/17/2026 11:57 | 41 | 101.18 |
| 07/17/2026 11:57 | 39 | 101.18 |
| 07/17/2026 11:57 | 80 | 101.18 |
| 07/17/2026 11:57 | 55 | 101.18 |
| 07/17/2026 11:57 | 54 | 101.18 |
| 07/17/2026 11:57 | 10 | 101.18 |
| 07/17/2026 11:57 | 80 | 101.18 |
| 07/17/2026 11:57 | 169 | 101.20 |
| 07/17/2026 11:57 | 5 | 101.20 |
| 07/17/2026 11:57 | 75 | 101.20 |
| 07/17/2026 11:57 | 72 | 101.20 |
| 07/17/2026 11:57 | 107 | 101.20 |
| 07/17/2026 11:57 | 26 | 101.20 |
| 07/17/2026 11:57 | 36 | 101.18 |
| 07/17/2026 11:57 | 44 | 101.18 |
| 07/17/2026 11:57 | 80 | 101.18 |
| 07/17/2026 11:57 | 107 | 101.20 |
| 07/17/2026 11:57 | 194 | 101.20 |
| 07/17/2026 11:57 | 180 | 101.20 |
| 07/17/2026 11:57 | 73 | 101.20 |
| 07/17/2026 11:57 | 78 | 101.20 |
| 07/17/2026 11:57 | 54 | 101.20 |
| 07/17/2026 11:57 | 174 | 101.20 |
| 07/17/2026 11:57 | 40 | 101.24 |
| 07/17/2026 11:57 | 133 | 101.24 |
| 07/17/2026 11:57 | 1 | 101.22 |
| 07/17/2026 11:57 | 23 | 101.22 |
| 07/17/2026 11:57 | 73 | 101.22 |
| 07/17/2026 11:57 | 23 | 101.22 |
| 07/17/2026 11:57 | 51 | 101.22 |
| 07/17/2026 11:57 | 24 | 101.22 |
| 07/17/2026 11:57 | 75 | 101.22 |
| 07/17/2026 11:57 | 75 | 101.22 |
| 07/17/2026 11:57 | 99 | 101.22 |
| 07/17/2026 11:57 | 174 | 101.22 |
| 07/17/2026 11:57 | 53 | 101.22 |
| 07/17/2026 11:57 | 76 | 101.22 |
| 07/17/2026 11:57 | 68 | 101.22 |
| 07/17/2026 11:57 | 75 | 101.22 |
| 07/17/2026 11:57 | 65 | 101.22 |
| 07/17/2026 11:57 | 10 | 101.22 |
| 07/17/2026 11:57 | 119 | 101.22 |
| 07/17/2026 11:57 | 45 | 101.22 |
| 07/17/2026 11:57 | 30 | 101.22 |
| 07/17/2026 11:57 | 24 | 101.24 |
| 07/17/2026 11:57 | 75 | 101.24 |
| 07/17/2026 11:57 | 75 | 101.24 |
| 07/17/2026 11:57 | 3 | 101.24 |
| 07/17/2026 11:57 | 77 | 101.24 |
| 07/17/2026 11:57 | 538 | 101.24 |
| 07/17/2026 11:57 | 20 | 101.22 |
| 07/17/2026 11:57 | 55 | 101.22 |
| 07/17/2026 11:57 | 119 | 101.22 |
| 07/17/2026 11:57 | 52 | 101.24 |
| 07/17/2026 11:57 | 127 | 101.24 |
| 07/17/2026 11:57 | 174 | 101.24 |
| 07/17/2026 11:57 | 74 | 101.24 |
| 07/17/2026 11:57 | 3 | 101.24 |
| 07/17/2026 11:57 | 370 | 101.24 |
| 07/17/2026 11:57 | 4 | 101.24 |
| 07/17/2026 11:57 | 79 | 101.24 |
| 07/17/2026 11:57 | 170 | 101.24 |
| 07/17/2026 11:57 | 79 | 101.24 |
| 07/17/2026 11:57 | 53 | 101.24 |
| 07/17/2026 11:57 | 174 | 101.24 |
| 07/17/2026 11:57 | 16 | 101.24 |
| 07/17/2026 11:57 | 4 | 101.24 |
| 07/17/2026 11:57 | 124 | 101.24 |
| 07/17/2026 11:57 | 25 | 101.24 |
| 07/17/2026 11:57 | 174 | 101.24 |
| 07/17/2026 11:57 | 23 | 101.22 |
| 07/17/2026 11:57 | 25 | 101.22 |
| 07/17/2026 11:57 | 5 | 101.20 |
| 07/17/2026 11:57 | 5 | 101.20 |
| 07/17/2026 11:57 | 48 | 101.22 |
| 07/17/2026 11:57 | 1 | 101.22 |
| 07/17/2026 11:57 | 5 | 101.20 |
| 07/17/2026 11:57 | 48 | 101.22 |
| 07/17/2026 11:57 | 1 | 101.20 |
| 07/17/2026 11:57 | 10 | 101.20 |
| 07/17/2026 11:57 | 56 | 101.20 |
| 07/17/2026 11:57 | 53 | 101.20 |
| 07/17/2026 11:57 | 26 | 101.22 |
| 07/17/2026 11:57 | 74 | 101.22 |
| 07/17/2026 11:57 | 74 | 101.22 |
| 07/17/2026 11:57 | 49 | 101.22 |
| 07/17/2026 11:57 | 76 | 101.22 |
| 07/17/2026 11:57 | 23 | 101.22 |
| 07/17/2026 11:57 | 51 | 101.22 |
| 07/17/2026 11:57 | 71 | 101.22 |
| 07/17/2026 11:57 | 174 | 101.22 |
| 07/17/2026 11:57 | 26 | 101.22 |
| 07/17/2026 11:57 | 23 | 101.22 |
| 07/17/2026 11:57 | 51 | 101.22 |
| 07/17/2026 11:57 | 44 | 101.20 |
| 07/17/2026 11:57 | 49 | 101.22 |
| 07/17/2026 11:57 | 26 | 101.22 |
| 07/17/2026 11:57 | 74 | 101.22 |
| 07/17/2026 11:57 | 74 | 101.22 |
| 07/17/2026 11:57 | 48 | 101.22 |
| 07/17/2026 11:57 | 26 | 101.22 |
| 07/17/2026 11:57 | 74 | 101.22 |
| 07/17/2026 11:57 | 74 | 101.22 |
| 07/17/2026 11:57 | 538 | 101.22 |
| 07/17/2026 11:57 | 174 | 101.22 |
| 07/17/2026 11:57 | 12 | 101.22 |
| 07/17/2026 11:57 | 89 | 101.22 |
| 07/17/2026 11:57 | 30 | 101.22 |
| 07/17/2026 11:57 | 129 | 101.24 |
| 07/17/2026 11:57 | 50 | 101.24 |
| 07/17/2026 11:57 | 129 | 101.24 |
| 07/17/2026 11:57 | 73 | 101.24 |
| 07/17/2026 11:57 | 49 | 101.24 |
| 07/17/2026 11:57 | 33 | 101.24 |
| 07/17/2026 11:57 | 374 | 101.24 |
| 07/17/2026 11:57 | 24 | 101.24 |
| 07/17/2026 11:57 | 87 | 101.24 |
| 07/17/2026 11:57 | 174 | 101.24 |
| 07/17/2026 11:57 | 71 | 101.24 |
| 07/17/2026 11:57 | 52 | 101.24 |
| 07/17/2026 11:57 | 35 | 101.24 |
| 07/17/2026 11:57 | 140 | 101.24 |
| 07/17/2026 11:57 | 20 | 101.22 |
| 07/17/2026 11:57 | 5 | 101.22 |
| 07/17/2026 11:57 | 3 | 101.24 |
| 07/17/2026 11:57 | 1394 | 101.24 |
| 07/17/2026 11:57 | 174 | 101.24 |
| 07/17/2026 11:57 | 50 | 101.24 |
| 07/17/2026 11:57 | 83 | 101.24 |
| 07/17/2026 11:57 | 72 | 101.24 |
| 07/17/2026 11:57 | 1 | 101.20 |
| 07/17/2026 11:57 | 36 | 101.20 |
| 07/17/2026 11:57 | 77 | 101.22 |
| 07/17/2026 11:57 | 6 | 101.22 |
| 07/17/2026 11:57 | 84 | 101.22 |
| 07/17/2026 11:57 | 84 | 101.22 |
| 07/17/2026 11:57 | 64 | 101.22 |
| 07/17/2026 11:57 | 57 | 101.22 |
| 07/17/2026 11:57 | 10 | 101.22 |
| 07/17/2026 11:57 | 120 | 101.22 |
| 07/17/2026 11:57 | 8 | 101.22 |
| 07/17/2026 11:57 | 77 | 101.22 |
| 07/17/2026 11:57 | 84 | 101.20 |
| 07/17/2026 11:57 | 328 | 101.20 |
| 07/17/2026 11:57 | 3 | 101.20 |
| 07/17/2026 11:57 | 49 | 101.20 |
| 07/17/2026 11:57 | 90 | 101.20 |
| 07/17/2026 11:57 | 84 | 101.20 |
| 07/17/2026 11:57 | 84 | 101.20 |
| 07/17/2026 11:57 | 28 | 101.18 |
| 07/17/2026 11:57 | 91 | 101.20 |
| 07/17/2026 11:57 | 83 | 101.20 |
| 07/17/2026 11:57 | 1 | 101.20 |
| 07/17/2026 11:57 | 78 | 101.20 |
| 07/17/2026 11:57 | 6 | 101.20 |
| 07/17/2026 11:57 | 84 | 101.20 |
| 07/17/2026 11:57 | 84 | 101.20 |
| 07/17/2026 11:57 | 538 | 101.20 |
| 07/17/2026 11:57 | 19 | 101.20 |
| 07/17/2026 11:57 | 65 | 101.20 |
| 07/17/2026 11:57 | 119 | 101.20 |
| 07/17/2026 11:57 | 7 | 101.22 |
| 07/17/2026 11:57 | 120 | 101.22 |
| 07/17/2026 11:57 | 174 | 101.22 |
| 07/17/2026 11:57 | 50 | 101.24 |
| 07/17/2026 11:57 | 73 | 101.24 |
| 07/17/2026 11:57 | 56 | 101.24 |
| 07/17/2026 11:57 | 174 | 101.24 |
| 07/17/2026 11:57 | 146 | 101.24 |
| 07/17/2026 11:57 | 23 | 101.24 |
| 07/17/2026 11:57 | 37 | 101.24 |
| 07/17/2026 11:57 | 139 | 101.22 |
| 07/17/2026 11:57 | 8 | 101.22 |
| 07/17/2026 11:57 | 174 | 101.22 |
| 07/17/2026 11:57 | 118 | 101.22 |
| 07/17/2026 11:57 | 52 | 101.22 |
| 07/17/2026 11:57 | 20 | 101.24 |
| 07/17/2026 11:57 | 40 | 101.24 |
| 07/17/2026 11:57 | 55 | 101.24 |
| 07/17/2026 11:57 | 80 | 101.22 |
| 07/17/2026 11:57 | 19 | 101.22 |
| 07/17/2026 11:57 | 63 | 101.22 |
| 07/17/2026 11:56 | 1 | 101.22 |
| 07/17/2026 11:56 | 7 | 101.22 |
| 07/17/2026 11:56 | 68 | 101.22 |
| 07/17/2026 11:56 | 44 | 101.22 |
| 07/17/2026 11:56 | 87 | 101.22 |
| 07/17/2026 11:56 | 143 | 101.24 |
| 07/17/2026 11:56 | 43 | 101.22 |
| 07/17/2026 11:56 | 44 | 101.22 |
| 07/17/2026 11:56 | 78 | 101.24 |
| 07/17/2026 11:56 | 19 | 101.24 |
| 07/17/2026 11:56 | 174 | 101.24 |
| 07/17/2026 11:56 | 1 | 101.24 |
| 07/17/2026 11:56 | 87 | 101.24 |
| 07/17/2026 11:56 | 87 | 101.24 |
| 07/17/2026 11:56 | 67 | 101.24 |
| 07/17/2026 11:56 | 20 | 101.24 |
| 07/17/2026 11:56 | 8 | 101.22 |
| 07/17/2026 11:56 | 111 | 101.22 |
| 07/17/2026 11:56 | 87 | 101.24 |
| 07/17/2026 11:56 | 87 | 101.24 |
| 07/17/2026 11:56 | 458 | 101.24 |
| 07/17/2026 11:56 | 20 | 101.24 |
| 07/17/2026 11:56 | 44 | 101.24 |
| 07/17/2026 11:56 | 4 | 101.24 |
| 07/17/2026 11:56 | 12 | 101.24 |
| 07/17/2026 11:56 | 12 | 101.24 |
| 07/17/2026 11:56 | 21 | 101.22 |
| 07/17/2026 11:56 | 66 | 101.22 |
| 07/17/2026 11:56 | 75 | 101.24 |
| 07/17/2026 11:56 | 99 | 101.24 |
| 07/17/2026 11:56 | 20 | 101.24 |
| 07/17/2026 11:56 | 8 | 101.26 |
| 07/17/2026 11:56 | 174 | 101.26 |
| 07/17/2026 11:56 | 119 | 101.26 |
| 07/17/2026 11:56 | 3 | 101.28 |
| 07/17/2026 11:56 | 101 | 101.28 |
| 07/17/2026 11:56 | 75 | 101.26 |
| 07/17/2026 11:56 | 174 | 101.26 |
| 07/17/2026 11:56 | 59 | 101.26 |
| 07/17/2026 11:56 | 147 | 101.26 |
| 07/17/2026 11:56 | 178 | 101.26 |
| 07/17/2026 11:56 | 61 | 101.26 |
| 07/17/2026 11:56 | 174 | 101.26 |
| 07/17/2026 11:56 | 73 | 101.26 |
| 07/17/2026 11:56 | 40 | 101.26 |
| 07/17/2026 11:56 | 1 | 101.24 |
| 07/17/2026 11:56 | 60 | 101.24 |
| 07/17/2026 11:56 | 59 | 101.24 |
| 07/17/2026 11:56 | 75 | 101.24 |
| 07/17/2026 11:56 | 40 | 101.24 |
| 07/17/2026 11:56 | 35 | 101.24 |
| 07/17/2026 11:56 | 23 | 101.26 |
| 07/17/2026 11:56 | 16 | 101.26 |
| 07/17/2026 11:56 | 178 | 101.26 |
| 07/17/2026 11:56 | 64 | 101.26 |
| 07/17/2026 11:56 | 49 | 101.26 |
| 07/17/2026 11:56 | 163 | 101.26 |
| 07/17/2026 11:56 | 11 | 101.26 |
| 07/17/2026 11:56 | 64 | 101.26 |
| 07/17/2026 11:56 | 67 | 101.24 |
| 07/17/2026 11:56 | 52 | 101.26 |
| 07/17/2026 11:56 | 75 | 101.26 |
| 07/17/2026 11:56 | 47 | 101.26 |
| 07/17/2026 11:56 | 28 | 101.26 |
| 07/17/2026 11:56 | 75 | 101.26 |
| 07/17/2026 11:56 | 75 | 101.26 |
| 07/17/2026 11:56 | 75 | 101.26 |
| 07/17/2026 11:56 | 473 | 101.26 |
| 07/17/2026 11:56 | 65 | 101.26 |
| 07/17/2026 11:56 | 16 | 101.24 |
| 07/17/2026 11:56 | 103 | 101.26 |
| 07/17/2026 11:56 | 63 | 101.28 |
| 07/17/2026 11:56 | 174 | 101.28 |
| 07/17/2026 11:56 | 64 | 101.28 |
| 07/17/2026 11:56 | 148 | 101.28 |
| 07/17/2026 11:56 | 75 | 101.28 |
| 07/17/2026 11:56 | 76 | 101.28 |
| 07/17/2026 11:56 | 72 | 101.28 |
| 07/17/2026 11:56 | 39 | 101.28 |
| 07/17/2026 11:56 | 164 | 101.28 |
| 07/17/2026 11:56 | 174 | 101.28 |
| 07/17/2026 11:56 | 77 | 101.28 |
| 07/17/2026 11:56 | 65 | 101.28 |
| 07/17/2026 11:56 | 40 | 101.28 |
| 07/17/2026 11:56 | 1 | 101.24 |
| 07/17/2026 11:56 | 17 | 101.24 |
| 07/17/2026 11:56 | 3 | 101.24 |
| 07/17/2026 11:56 | 99 | 101.26 |
| 07/17/2026 11:56 | 75 | 101.26 |
| 07/17/2026 11:56 | 174 | 101.26 |
| 07/17/2026 11:56 | 178 | 101.26 |
| 07/17/2026 11:56 | 181 | 101.26 |
| 07/17/2026 11:56 | 69 | 101.24 |
| 07/17/2026 11:56 | 6 | 101.24 |
| 07/17/2026 11:56 | 68 | 101.24 |
| 07/17/2026 11:56 | 7 | 101.24 |
| 07/17/2026 11:56 | 31 | 101.24 |
| 07/17/2026 11:56 | 44 | 101.24 |
| 07/17/2026 11:56 | 174 | 101.26 |
| 07/17/2026 11:56 | 66 | 101.26 |
| 07/17/2026 11:56 | 49 | 101.26 |
| 07/17/2026 11:56 | 5 | 101.24 |
| 07/17/2026 11:56 | 66 | 101.24 |
| 07/17/2026 11:56 | 4 | 101.26 |
| 07/17/2026 11:56 | 35 | 101.24 |
| 07/17/2026 11:56 | 71 | 101.24 |
| 07/17/2026 11:56 | 13 | 101.24 |
| 07/17/2026 11:56 | 52 | 101.24 |
| 07/17/2026 11:56 | 23 | 101.24 |
| 07/17/2026 11:56 | 75 | 101.24 |
| 07/17/2026 11:56 | 1 | 101.24 |
| 07/17/2026 11:56 | 74 | 101.26 |
| 07/17/2026 11:56 | 75 | 101.26 |
| 07/17/2026 11:56 | 341 | 101.26 |
| 07/17/2026 11:56 | 197 | 101.26 |
| 07/17/2026 11:56 | 174 | 101.26 |
| 07/17/2026 11:56 | 75 | 101.24 |
| 07/17/2026 11:56 | 40 | 101.24 |
| 07/17/2026 11:56 | 79 | 101.26 |
| 07/17/2026 11:56 | 26 | 101.28 |
| 07/17/2026 11:56 | 110 | 101.28 |
| 07/17/2026 11:56 | 80 | 101.28 |
| 07/17/2026 11:56 | 85 | 101.28 |
| 07/17/2026 11:56 | 3 | 101.28 |
| 07/17/2026 11:56 | 73 | 101.28 |
| 07/17/2026 11:56 | 66 | 101.28 |
| 07/17/2026 11:56 | 171 | 101.28 |
| 07/17/2026 11:56 | 174 | 101.28 |
| 07/17/2026 11:56 | 72 | 101.28 |
| 07/17/2026 11:56 | 25 | 101.26 |
| 07/17/2026 11:56 | 26 | 101.26 |
| 07/17/2026 11:56 | 3 | 101.28 |
| 07/17/2026 11:56 | 148 | 101.28 |
| 07/17/2026 11:56 | 170 | 101.28 |
| 07/17/2026 11:56 | 241 | 101.28 |
| 07/17/2026 11:56 | 551 | 101.28 |
| 07/17/2026 11:56 | 108 | 101.28 |
| 07/17/2026 11:56 | 65 | 101.28 |
| 07/17/2026 11:56 | 174 | 101.28 |
| 07/17/2026 11:56 | 168 | 101.26 |
| 07/17/2026 11:56 | 40 | 101.26 |
| 07/17/2026 11:56 | 174 | 101.26 |
| 07/17/2026 11:56 | 63 | 101.26 |
| 07/17/2026 11:56 | 40 | 101.26 |
| 07/17/2026 11:56 | 161 | 101.26 |
| 07/17/2026 11:56 | 13 | 101.26 |
| 07/17/2026 11:56 | 1 | 101.24 |
| 07/17/2026 11:56 | 54 | 101.24 |
| 07/17/2026 11:56 | 65 | 101.24 |
| 07/17/2026 11:56 | 48 | 101.24 |
| 07/17/2026 11:56 | 26 | 101.24 |
| 07/17/2026 11:56 | 74 | 101.24 |
| 07/17/2026 11:56 | 74 | 101.24 |
| 07/17/2026 11:56 | 80 | 101.24 |
| 07/17/2026 11:56 | 33 | 101.24 |
| 07/17/2026 11:56 | 3 | 101.24 |
| 07/17/2026 11:56 | 32 | 101.24 |
| 07/17/2026 11:56 | 65 | 101.24 |
| 07/17/2026 11:56 | 49 | 101.24 |
| 07/17/2026 11:56 | 75 | 101.24 |
| 07/17/2026 11:56 | 133 | 101.24 |
| 07/17/2026 11:56 | 41 | 101.24 |
| 07/17/2026 11:56 | 33 | 101.24 |
| 07/17/2026 11:56 | 22 | 101.24 |
| 07/17/2026 11:56 | 52 | 101.24 |
| 07/17/2026 11:56 | 9 | 101.24 |
| 07/17/2026 11:56 | 110 | 101.24 |
| 07/17/2026 11:56 | 174 | 101.26 |
| 07/17/2026 11:56 | 15 | 101.24 |
| 07/17/2026 11:56 | 49 | 101.24 |
| 07/17/2026 11:56 | 10 | 101.24 |
| 07/17/2026 11:56 | 538 | 101.26 |
| 07/17/2026 11:56 | 29 | 101.26 |
| 07/17/2026 11:56 | 56 | 101.24 |
| 07/17/2026 11:56 | 18 | 101.24 |
| 07/17/2026 11:56 | 74 | 101.24 |
| 07/17/2026 11:56 | 74 | 101.24 |
| 07/17/2026 11:56 | 8 | 101.24 |
| 07/17/2026 11:56 | 66 | 101.24 |
| 07/17/2026 11:56 | 119 | 101.24 |
| 07/17/2026 11:56 | 145 | 101.26 |
| 07/17/2026 11:56 | 80 | 101.26 |
| 07/17/2026 11:56 | 76 | 101.26 |
| 07/17/2026 11:56 | 47 | 101.25 |
| 07/17/2026 11:56 | 141 | 101.26 |
| 07/17/2026 11:56 | 66 | 101.26 |
| 07/17/2026 11:56 | 178 | 101.26 |
| 07/17/2026 11:56 | 174 | 101.26 |
| 07/17/2026 11:56 | 374 | 101.24 |
| 07/17/2026 11:56 | 318 | 101.24 |
| 07/17/2026 11:56 | 632 | 101.24 |
| 07/17/2026 11:56 | 14 | 101.22 |
| 07/17/2026 11:56 | 166 | 101.22 |
| 07/17/2026 11:56 | 40 | 101.22 |
| 07/17/2026 11:56 | 58 | 101.20 |
| 07/17/2026 11:56 | 13 | 101.20 |
| 07/17/2026 11:56 | 78 | 101.20 |
| 07/17/2026 11:55 | 83 | 101.20 |
| 07/17/2026 11:55 | 1 | 101.18 |
| 07/17/2026 11:55 | 3 | 101.18 |
| 07/17/2026 11:55 | 108 | 101.18 |
| 07/17/2026 11:55 | 8 | 101.20 |
| 07/17/2026 11:55 | 83 | 101.20 |
| 07/17/2026 11:55 | 83 | 101.20 |
| 07/17/2026 11:55 | 75 | 101.20 |
| 07/17/2026 11:55 | 38 | 101.20 |
| 07/17/2026 11:55 | 46 | 101.20 |
| 07/17/2026 11:55 | 72 | 101.20 |
| 07/17/2026 11:55 | 43 | 101.20 |
| 07/17/2026 11:55 | 27 | 101.20 |
| 07/17/2026 11:55 | 33 | 101.20 |
| 07/17/2026 11:55 | 27 | 101.20 |
| 07/17/2026 11:55 | 174 | 101.20 |
| 07/17/2026 11:55 | 168 | 101.20 |
| 07/17/2026 11:55 | 41 | 101.20 |
| 07/17/2026 11:55 | 8 | 101.20 |
| 07/17/2026 11:55 | 75 | 101.20 |
| 07/17/2026 11:55 | 45 | 101.20 |
| 07/17/2026 11:55 | 38 | 101.20 |
| 07/17/2026 11:55 | 26 | 101.20 |
| 07/17/2026 11:55 | 70 | 101.20 |
| 07/17/2026 11:55 | 23 | 101.20 |
| 07/17/2026 11:55 | 174 | 101.22 |
| 07/17/2026 11:55 | 54 | 101.20 |
| 07/17/2026 11:55 | 29 | 101.20 |
| 07/17/2026 11:55 | 83 | 101.20 |
| 07/17/2026 11:55 | 62 | 101.20 |
| 07/17/2026 11:55 | 21 | 101.20 |
| 07/17/2026 11:55 | 83 | 101.20 |
| 07/17/2026 11:55 | 74 | 101.22 |
| 07/17/2026 11:55 | 538 | 101.22 |
| 07/17/2026 11:55 | 4 | 101.20 |
| 07/17/2026 11:55 | 24 | 101.20 |
| 07/17/2026 11:55 | 55 | 101.20 |
| 07/17/2026 11:55 | 119 | 101.20 |
| 07/17/2026 11:55 | 120 | 101.22 |
| 07/17/2026 11:55 | 165 | 101.22 |
| 07/17/2026 11:55 | 57 | 101.22 |
| 07/17/2026 11:55 | 7 | 101.22 |
| 07/17/2026 11:55 | 174 | 101.22 |
| 07/17/2026 11:55 | 120 | 101.22 |
| 07/17/2026 11:55 | 4 | 101.24 |
| 07/17/2026 11:55 | 76 | 101.24 |
| 07/17/2026 11:55 | 166 | 101.22 |
| 07/17/2026 11:55 | 174 | 101.22 |
| 07/17/2026 11:55 | 75 | 101.22 |
| 07/17/2026 11:55 | 64 | 101.22 |
| 07/17/2026 11:55 | 75 | 101.22 |
| 07/17/2026 11:55 | 174 | 101.22 |
| 07/17/2026 11:55 | 82 | 101.22 |
| 07/17/2026 11:55 | 22 | 101.22 |
| 07/17/2026 11:55 | 197 | 101.22 |
| 07/17/2026 11:55 | 660 | 101.22 |
| 07/17/2026 11:55 | 330 | 101.22 |
| 07/17/2026 11:55 | 44 | 101.22 |
| 07/17/2026 11:55 | 24 | 101.22 |
| 07/17/2026 11:55 | 13 | 101.22 |
| 07/17/2026 11:55 | 27 | 101.22 |
| 07/17/2026 11:55 | 1 | 101.20 |
| 07/17/2026 11:55 | 29 | 101.20 |
| 07/17/2026 11:55 | 90 | 101.20 |
| 07/17/2026 11:55 | 74 | 101.20 |
| 07/17/2026 11:55 | 10 | 101.20 |
| 07/17/2026 11:55 | 64 | 101.20 |
| 07/17/2026 11:55 | 61 | 101.22 |
| 07/17/2026 11:55 | 49 | 101.22 |
| 07/17/2026 11:55 | 90 | 101.22 |
| 07/17/2026 11:55 | 74 | 101.22 |
| 07/17/2026 11:55 | 10 | 101.22 |
| 07/17/2026 11:55 | 3 | 101.22 |
| 07/17/2026 11:55 | 61 | 101.22 |
| 07/17/2026 11:55 | 119 | 101.22 |
| 07/17/2026 11:55 | 45 | 101.22 |
| 07/17/2026 11:55 | 29 | 101.22 |
| 07/17/2026 11:55 | 48 | 101.22 |
| 07/17/2026 11:55 | 26 | 101.22 |
| 07/17/2026 11:55 | 174 | 101.24 |
| 07/17/2026 11:55 | 153 | 101.24 |
| 07/17/2026 11:55 | 61 | 101.24 |
| 07/17/2026 11:55 | 74 | 101.22 |
| 07/17/2026 11:55 | 74 | 101.22 |
| 07/17/2026 11:55 | 74 | 101.22 |
| 07/17/2026 11:55 | 538 | 101.22 |
| 07/17/2026 11:55 | 122 | 101.22 |
| 07/17/2026 11:55 | 52 | 101.22 |
| 07/17/2026 11:55 | 103 | 101.20 |
| 07/17/2026 11:55 | 16 | 101.22 |
| 07/17/2026 11:55 | 13 | 101.22 |
| 07/17/2026 11:55 | 5 | 101.22 |
| 07/17/2026 11:55 | 25 | 101.22 |
| 07/17/2026 11:55 | 19 | 101.22 |
| 07/17/2026 11:55 | 12 | 101.22 |
| 07/17/2026 11:55 | 146 | 101.24 |
| 07/17/2026 11:55 | 75 | 101.24 |
| 07/17/2026 11:55 | 80 | 101.24 |
| 07/17/2026 11:55 | 85 | 101.24 |
| 07/17/2026 11:55 | 77 | 101.24 |
| 07/17/2026 11:55 | 174 | 101.24 |
| 07/17/2026 11:55 | 63 | 101.24 |
| 07/17/2026 11:55 | 160 | 101.24 |
| 07/17/2026 11:55 | 165 | 101.24 |
| 07/17/2026 11:55 | 24 | 101.24 |
| 07/17/2026 11:55 | 16 | 101.24 |
| 07/17/2026 11:55 | 415 | 101.24 |
| 07/17/2026 11:55 | 1 | 101.22 |
| 07/17/2026 11:55 | 119 | 101.22 |
| 07/17/2026 11:55 | 26 | 101.22 |
| 07/17/2026 11:55 | 49 | 101.22 |
| 07/17/2026 11:55 | 37 | 101.22 |
| 07/17/2026 11:55 | 38 | 101.22 |
| 07/17/2026 11:55 | 26 | 101.22 |
| 07/17/2026 11:55 | 49 | 101.22 |
| 07/17/2026 11:55 | 55 | 101.24 |
| 07/17/2026 11:55 | 75 | 101.24 |
| 07/17/2026 11:55 | 408 | 101.24 |
| 07/17/2026 11:55 | 63 | 101.22 |
| 07/17/2026 11:55 | 12 | 101.22 |
| 07/17/2026 11:55 | 130 | 101.24 |
| 07/17/2026 11:55 | 6 | 101.22 |
| 07/17/2026 11:55 | 113 | 101.22 |
| 07/17/2026 11:55 | 10 | 101.24 |
| 07/17/2026 11:55 | 65 | 101.24 |
| 07/17/2026 11:55 | 75 | 101.24 |
| 07/17/2026 11:55 | 34 | 101.24 |
| 07/17/2026 11:55 | 41 | 101.24 |
| 07/17/2026 11:55 | 23 | 101.24 |
| 07/17/2026 11:55 | 49 | 101.24 |
| 07/17/2026 11:55 | 3 | 101.24 |
| 07/17/2026 11:55 | 75 | 101.24 |
| 07/17/2026 11:55 | 119 | 101.24 |
| 07/17/2026 11:55 | 174 | 101.26 |
| 07/17/2026 11:55 | 228 | 101.26 |
| 07/17/2026 11:55 | 146 | 101.26 |
| 07/17/2026 11:55 | 64 | 101.26 |
| 07/17/2026 11:55 | 80 | 101.26 |
| 07/17/2026 11:55 | 11 | 101.26 |
| 07/17/2026 11:55 | 67 | 101.26 |
| 07/17/2026 11:55 | 318 | 101.26 |
| 07/17/2026 11:55 | 174 | 101.26 |
| 07/17/2026 11:55 | 174 | 101.26 |
| 07/17/2026 11:55 | 204 | 101.26 |
| 07/17/2026 11:55 | 169 | 101.26 |
| 07/17/2026 11:55 | 174 | 101.26 |
| 07/17/2026 11:55 | 44 | 101.24 |
| 07/17/2026 11:55 | 95 | 101.24 |
| 07/17/2026 11:55 | 11 | 101.24 |
| 07/17/2026 11:55 | 174 | 101.24 |
| 07/17/2026 11:55 | 168 | 101.24 |
| 07/17/2026 11:55 | 174 | 101.24 |
| 07/17/2026 11:55 | 73 | 101.24 |
| 07/17/2026 11:55 | 174 | 101.24 |
| 07/17/2026 11:55 | 35 | 101.24 |
| 07/17/2026 11:55 | 15 | 101.22 |
| 07/17/2026 11:55 | 5 | 101.22 |
| 07/17/2026 11:55 | 116 | 101.24 |
| 07/17/2026 11:55 | 1 | 101.22 |
| 07/17/2026 11:55 | 40 | 101.22 |
| 07/17/2026 11:55 | 79 | 101.22 |
| 07/17/2026 11:55 | 376 | 101.24 |
| 07/17/2026 11:55 | 94 | 101.24 |
| 07/17/2026 11:55 | 444 | 101.24 |
| 07/17/2026 11:55 | 2 | 101.24 |
| 07/17/2026 11:55 | 92 | 101.24 |
| 07/17/2026 11:55 | 15 | 101.22 |
| 07/17/2026 11:55 | 13 | 101.24 |
| 07/17/2026 11:55 | 106 | 101.24 |
| 07/17/2026 11:55 | 68 | 101.24 |
| 07/17/2026 11:55 | 51 | 101.24 |
| 07/17/2026 11:55 | 169 | 101.26 |
| 07/17/2026 11:55 | 65 | 101.26 |
| 07/17/2026 11:55 | 174 | 101.26 |
| 07/17/2026 11:55 | 45 | 101.24 |
| 07/17/2026 11:55 | 374 | 101.26 |
| 07/17/2026 11:55 | 61 | 101.26 |
| 07/17/2026 11:55 | 13 | 101.26 |
| 07/17/2026 11:55 | 86 | 101.26 |
| 07/17/2026 11:55 | 202 | 101.26 |
| 07/17/2026 11:55 | 19 | 101.26 |
| 07/17/2026 11:55 | 113 | 101.26 |
| 07/17/2026 11:55 | 40 | 101.26 |
| 07/17/2026 11:55 | 74 | 101.26 |
| 07/17/2026 11:55 | 64 | 101.26 |
| 07/17/2026 11:55 | 75 | 101.26 |
| 07/17/2026 11:55 | 174 | 101.26 |
| 07/17/2026 11:55 | 168 | 101.24 |
| 07/17/2026 11:55 | 174 | 101.24 |
| 07/17/2026 11:55 | 73 | 101.22 |
| 07/17/2026 11:55 | 174 | 101.22 |
| 07/17/2026 11:55 | 838 | 101.22 |
| 07/17/2026 11:55 | 167 | 101.20 |
| 07/17/2026 11:55 | 64 | 101.20 |
| 07/17/2026 11:55 | 62 | 101.20 |
| 07/17/2026 11:55 | 28 | 101.22 |
| 07/17/2026 11:55 | 152 | 101.22 |
| 07/17/2026 11:55 | 115 | 101.22 |
| 07/17/2026 11:55 | 52 | 101.22 |
| 07/17/2026 11:55 | 60 | 101.22 |
| 07/17/2026 11:55 | 9 | 101.24 |
| 07/17/2026 11:54 | 30 | 101.24 |
| 07/17/2026 11:54 | 1 | 101.24 |
| 07/17/2026 11:54 | 119 | 101.24 |
| 07/17/2026 11:54 | 431 | 101.24 |
| 07/17/2026 11:54 | 57 | 101.24 |
| 07/17/2026 11:54 | 25 | 101.24 |
| 07/17/2026 11:54 | 25 | 101.24 |
| 07/17/2026 11:54 | 25 | 101.24 |
| 07/17/2026 11:54 | 74 | 101.24 |
| 07/17/2026 11:54 | 110 | 101.24 |
| 07/17/2026 11:54 | 64 | 101.24 |
| 07/17/2026 11:54 | 174 | 101.24 |
| 07/17/2026 11:54 | 23 | 101.24 |
| 07/17/2026 11:54 | 30 | 101.24 |
| 07/17/2026 11:54 | 45 | 101.24 |
| 07/17/2026 11:54 | 24 | 101.24 |
| 07/17/2026 11:54 | 18 | 101.24 |
| 07/17/2026 11:54 | 22 | 101.24 |
| 07/17/2026 11:54 | 10 | 101.24 |
| 07/17/2026 11:54 | 119 | 101.24 |
| 07/17/2026 11:54 | 45 | 101.24 |
| 07/17/2026 11:54 | 48 | 101.26 |
| 07/17/2026 11:54 | 174 | 101.26 |
| 07/17/2026 11:54 | 79 | 101.26 |
| 07/17/2026 11:54 | 74 | 101.26 |
| 07/17/2026 11:54 | 174 | 101.26 |
| 07/17/2026 11:54 | 65 | 101.26 |
| 07/17/2026 11:54 | 171 | 101.26 |
| 07/17/2026 11:54 | 75 | 101.26 |
| 07/17/2026 11:54 | 65 | 101.26 |
| 07/17/2026 11:54 | 108 | 101.26 |
| 07/17/2026 11:54 | 168 | 101.26 |
| 07/17/2026 11:54 | 7 | 101.26 |
| 07/17/2026 11:54 | 57 | 101.26 |
| 07/17/2026 11:54 | 71 | 101.26 |
| 07/17/2026 11:54 | 174 | 101.26 |
| 07/17/2026 11:54 | 174 | 101.28 |
| 07/17/2026 11:54 | 76 | 101.28 |
| 07/17/2026 11:54 | 40 | 101.28 |
| 07/17/2026 11:54 | 383 | 101.28 |
| 07/17/2026 11:54 | 374 | 101.28 |
| 07/17/2026 11:54 | 4 | 101.28 |
| 07/17/2026 11:54 | 47 | 101.24 |
| 07/17/2026 11:54 | 30 | 101.26 |
| 07/17/2026 11:54 | 44 | 101.26 |
| 07/17/2026 11:54 | 39 | 101.26 |
| 07/17/2026 11:54 | 15 | 101.26 |
| 07/17/2026 11:54 | 1 | 101.26 |
| 07/17/2026 11:54 | 119 | 101.26 |
| 07/17/2026 11:54 | 506 | 101.26 |
| 07/17/2026 11:54 | 32 | 101.26 |
| 07/17/2026 11:54 | 17 | 101.26 |
| 07/17/2026 11:54 | 76 | 101.26 |
| 07/17/2026 11:54 | 63 | 101.26 |
| 07/17/2026 11:54 | 49 | 101.26 |
| 07/17/2026 11:54 | 174 | 101.26 |
| 07/17/2026 11:54 | 91 | 101.26 |
| 07/17/2026 11:54 | 15 | 101.26 |
| 07/17/2026 11:54 | 37 | 101.24 |
| 07/17/2026 11:54 | 72 | 101.26 |
| 07/17/2026 11:54 | 10 | 101.26 |
| 07/17/2026 11:54 | 119 | 101.26 |
| 07/17/2026 11:54 | 301 | 101.28 |
| 07/17/2026 11:54 | 45 | 101.26 |
| 07/17/2026 11:54 | 559 | 101.28 |
| 07/17/2026 11:54 | 71 | 101.26 |
| 07/17/2026 11:54 | 68 | 101.25 |
| 07/17/2026 11:54 | 94 | 101.26 |
| 07/17/2026 11:54 | 223 | 101.28 |
| 07/17/2026 11:54 | 208 | 101.28 |
| 07/17/2026 11:54 | 576 | 101.26 |
| 07/17/2026 11:54 | 13 | 101.24 |
| 07/17/2026 11:54 | 60 | 101.24 |
| 07/17/2026 11:54 | 3 | 101.24 |
| 07/17/2026 11:54 | 81 | 101.24 |
| 07/17/2026 11:54 | 30 | 101.24 |
| 07/17/2026 11:54 | 1 | 101.24 |
| 07/17/2026 11:54 | 59 | 101.24 |
| 07/17/2026 11:54 | 60 | 101.24 |
| 07/17/2026 11:54 | 30 | 101.24 |
| 07/17/2026 11:54 | 5 | 101.24 |
| 07/17/2026 11:54 | 59 | 101.24 |
| 07/17/2026 11:54 | 55 | 101.24 |
| 07/17/2026 11:54 | 2 | 101.26 |
| 07/17/2026 11:54 | 119 | 101.24 |
| 07/17/2026 11:54 | 166 | 101.28 |
| 07/17/2026 11:54 | 40 | 101.28 |
| 07/17/2026 11:54 | 95 | 101.28 |
| 07/17/2026 11:54 | 45 | 101.26 |
| 07/17/2026 11:54 | 79 | 101.28 |
| 07/17/2026 11:54 | 92 | 101.28 |
| 07/17/2026 11:54 | 59 | 101.26 |
| 07/17/2026 11:54 | 155 | 101.26 |
| 07/17/2026 11:54 | 174 | 101.26 |
| 07/17/2026 11:54 | 174 | 101.26 |
| 07/17/2026 11:54 | 225 | 101.26 |
| 07/17/2026 11:54 | 58 | 101.26 |
| 07/17/2026 11:54 | 374 | 101.26 |
| 07/17/2026 11:54 | 153 | 101.26 |
| 07/17/2026 11:54 | 153 | 101.26 |
| 07/17/2026 11:54 | 21 | 101.26 |
| 07/17/2026 11:54 | 11 | 101.26 |
| 07/17/2026 11:54 | 2 | 101.26 |
| 07/17/2026 11:54 | 8 | 101.24 |
| 07/17/2026 11:54 | 19 | 101.24 |
| 07/17/2026 11:54 | 1 | 101.26 |
| 07/17/2026 11:54 | 2 | 101.26 |
| 07/17/2026 11:54 | 1 | 101.24 |
| 07/17/2026 11:54 | 13 | 101.24 |
| 07/17/2026 11:54 | 106 | 101.24 |
| 07/17/2026 11:54 | 538 | 101.26 |
| 07/17/2026 11:54 | 87 | 101.26 |
| 07/17/2026 11:54 | 151 | 101.26 |
| 07/17/2026 11:54 | 29 | 101.26 |
| 07/17/2026 11:54 | 174 | 101.26 |
| 07/17/2026 11:54 | 29 | 101.26 |
| 07/17/2026 11:54 | 29 | 101.26 |
| 07/17/2026 11:54 | 1 | 101.26 |
| 07/17/2026 11:54 | 71 | 101.26 |
| 07/17/2026 11:54 | 48 | 101.26 |
| 07/17/2026 11:54 | 119 | 101.26 |
| 07/17/2026 11:54 | 138 | 101.28 |
| 07/17/2026 11:54 | 84 | 101.28 |
| 07/17/2026 11:54 | 79 | 101.28 |
| 07/17/2026 11:54 | 7 | 101.26 |
| 07/17/2026 11:54 | 37 | 101.26 |
| 07/17/2026 11:54 | 104 | 101.28 |
| 07/17/2026 11:54 | 71 | 101.28 |
| 07/17/2026 11:54 | 58 | 101.28 |
| 07/17/2026 11:54 | 152 | 101.28 |
| 07/17/2026 11:54 | 174 | 101.28 |
| 07/17/2026 11:54 | 174 | 101.28 |
| 07/17/2026 11:54 | 174 | 101.28 |
| 07/17/2026 11:54 | 54 | 101.28 |
| 07/17/2026 11:54 | 139 | 101.28 |
| 07/17/2026 11:54 | 54 | 101.28 |
| 07/17/2026 11:54 | 40 | 101.26 |
| 07/17/2026 11:54 | 71 | 101.24 |
| 07/17/2026 11:54 | 35 | 101.24 |
| 07/17/2026 11:54 | 41 | 101.24 |
| 07/17/2026 11:53 | 11 | 101.24 |
| 07/17/2026 11:53 | 19 | 101.26 |
| 07/17/2026 11:53 | 1 | 101.26 |
| 07/17/2026 11:53 | 119 | 101.26 |
| 07/17/2026 11:53 | 132 | 101.26 |
| 07/17/2026 11:53 | 62 | 101.26 |
| 07/17/2026 11:53 | 54 | 101.26 |
| 07/17/2026 11:53 | 62 | 101.26 |
| 07/17/2026 11:53 | 51 | 101.26 |
| 07/17/2026 11:53 | 109 | 101.26 |
| 07/17/2026 11:53 | 30 | 101.26 |
| 07/17/2026 11:53 | 538 | 101.26 |
| 07/17/2026 11:53 | 39 | 101.26 |
| 07/17/2026 11:53 | 80 | 101.26 |
| 07/17/2026 11:53 | 14 | 101.26 |
| 07/17/2026 11:53 | 105 | 101.26 |
| 07/17/2026 11:53 | 43 | 101.28 |
| 07/17/2026 11:53 | 108 | 101.28 |
| 07/17/2026 11:53 | 139 | 101.28 |
| 07/17/2026 11:53 | 54 | 101.28 |
| 07/17/2026 11:53 | 45 | 101.26 |
| 07/17/2026 11:53 | 138 | 101.28 |
| 07/17/2026 11:53 | 228 | 101.28 |
| 07/17/2026 11:53 | 54 | 101.28 |
| 07/17/2026 11:53 | 139 | 101.28 |
| 07/17/2026 11:53 | 139 | 101.28 |
| 07/17/2026 11:53 | 140 | 101.28 |
| 07/17/2026 11:53 | 139 | 101.28 |
| 07/17/2026 11:53 | 54 | 101.28 |
| 07/17/2026 11:53 | 3 | 101.28 |
| 07/17/2026 11:53 | 16 | 101.28 |
| 07/17/2026 11:53 | 108 | 101.28 |
| 07/17/2026 11:53 | 52 | 101.28 |
| 07/17/2026 11:53 | 363 | 101.28 |
| 07/17/2026 11:53 | 367 | 101.28 |
| 07/17/2026 11:53 | 35 | 101.26 |
| 07/17/2026 11:53 | 74 | 101.24 |
| 07/17/2026 11:53 | 7 | 101.24 |
| 07/17/2026 11:53 | 45 | 101.22 |
| 07/17/2026 11:53 | 5 | 101.22 |
| 07/17/2026 11:53 | 19 | 101.24 |
| 07/17/2026 11:53 | 1 | 101.24 |
| 07/17/2026 11:53 | 119 | 101.24 |
| 07/17/2026 11:53 | 277 | 101.24 |
| 07/17/2026 11:53 | 2 | 101.24 |
| 07/17/2026 11:53 | 139 | 101.24 |
| 07/17/2026 11:53 | 52 | 101.24 |
| 07/17/2026 11:53 | 10 | 101.22 |
| 07/17/2026 11:53 | 20 | 101.24 |
| 07/17/2026 11:53 | 119 | 101.24 |
| 07/17/2026 11:53 | 538 | 101.24 |
| 07/17/2026 11:53 | 139 | 101.24 |
| 07/17/2026 11:53 | 29 | 101.22 |
| 07/17/2026 11:53 | 90 | 101.24 |
| 07/17/2026 11:53 | 114 | 101.26 |
| 07/17/2026 11:53 | 52 | 101.26 |
| 07/17/2026 11:53 | 135 | 101.26 |
| 07/17/2026 11:53 | 16 | 101.22 |
| 07/17/2026 11:53 | 30 | 101.24 |
| 07/17/2026 11:53 | 78 | 101.26 |
| 07/17/2026 11:53 | 79 | 101.26 |
| 07/17/2026 11:53 | 53 | 101.26 |
| 07/17/2026 11:53 | 75 | 101.26 |
| 07/17/2026 11:53 | 135 | 101.26 |
| 07/17/2026 11:53 | 139 | 101.26 |
| 07/17/2026 11:53 | 93 | 101.26 |
| 07/17/2026 11:53 | 42 | 101.26 |
| 07/17/2026 11:53 | 39 | 101.26 |
| 07/17/2026 11:53 | 100 | 101.26 |
| 07/17/2026 11:53 | 27 | 101.28 |
| 07/17/2026 11:53 | 61 | 101.28 |
| 07/17/2026 11:53 | 78 | 101.28 |
| 07/17/2026 11:53 | 53 | 101.28 |
| 07/17/2026 11:53 | 30 | 101.28 |
| 07/17/2026 11:53 | 103 | 101.28 |
| 07/17/2026 11:53 | 136 | 101.28 |
| 07/17/2026 11:53 | 41 | 101.28 |
| 07/17/2026 11:53 | 53 | 101.28 |
| 07/17/2026 11:53 | 173 | 101.28 |
| 07/17/2026 11:53 | 258 | 101.28 |
| 07/17/2026 11:53 | 137 | 101.26 |
| 07/17/2026 11:53 | 40 | 101.26 |
| 07/17/2026 11:53 | 75 | 101.24 |
| 07/17/2026 11:53 | 29 | 101.24 |
| 07/17/2026 11:53 | 54 | 101.24 |
| 07/17/2026 11:53 | 11 | 101.24 |
| 07/17/2026 11:53 | 19 | 101.24 |
| 07/17/2026 11:53 | 1 | 101.24 |
| 07/17/2026 11:53 | 119 | 101.24 |
| 07/17/2026 11:53 | 368 | 101.24 |
| 07/17/2026 11:53 | 170 | 101.24 |
| 07/17/2026 11:53 | 338 | 101.24 |
| 07/17/2026 11:53 | 53 | 101.24 |
| 07/17/2026 11:53 | 79 | 101.24 |
| 07/17/2026 11:53 | 29 | 101.24 |
| 07/17/2026 11:53 | 31 | 101.24 |
| 07/17/2026 11:53 | 12 | 101.24 |
| 07/17/2026 11:53 | 68 | 101.24 |
| 07/17/2026 11:53 | 8 | 101.24 |
| 07/17/2026 11:53 | 119 | 101.24 |
| 07/17/2026 11:53 | 139 | 101.26 |
| 07/17/2026 11:53 | 9 | 101.28 |
| 07/17/2026 11:53 | 136 | 101.26 |
| 07/17/2026 11:53 | 103 | 101.26 |
| 07/17/2026 11:53 | 53 | 101.26 |
| 07/17/2026 11:53 | 38 | 101.24 |
| 07/17/2026 11:53 | 6 | 101.24 |
| 07/17/2026 11:53 | 291 | 101.28 |
| 07/17/2026 11:53 | 77 | 101.28 |
| 07/17/2026 11:53 | 139 | 101.28 |
| 07/17/2026 11:53 | 52 | 101.28 |
| 07/17/2026 11:53 | 130 | 101.26 |
| 07/17/2026 11:53 | 139 | 101.26 |
| 07/17/2026 11:53 | 21 | 101.26 |
| 07/17/2026 11:53 | 301 | 101.26 |
| 07/17/2026 11:53 | 134 | 101.26 |
| 07/17/2026 11:53 | 1 | 101.26 |
| 07/17/2026 11:53 | 8 | 101.26 |
| 07/17/2026 11:53 | 21 | 101.26 |
| 07/17/2026 11:53 | 64 | 101.26 |
| 07/17/2026 11:53 | 8 | 101.28 |
| 07/17/2026 11:53 | 30 | 101.28 |
| 07/17/2026 11:53 | 1 | 101.26 |
| 07/17/2026 11:53 | 55 | 101.26 |
| 07/17/2026 11:53 | 52 | 101.28 |
| 07/17/2026 11:53 | 12 | 101.28 |
| 07/17/2026 11:53 | 127 | 101.28 |
| 07/17/2026 11:53 | 52 | 101.28 |
| 07/17/2026 11:53 | 49 | 101.28 |
| 07/17/2026 11:53 | 63 | 101.28 |
| 07/17/2026 11:53 | 62 | 101.28 |
| 07/17/2026 11:53 | 104 | 101.28 |
| 07/17/2026 11:53 | 13 | 101.28 |
| 07/17/2026 11:53 | 62 | 101.28 |
| 07/17/2026 11:53 | 52 | 101.28 |
| 07/17/2026 11:53 | 5 | 101.28 |
| 07/17/2026 11:53 | 119 | 101.28 |
| 07/17/2026 11:53 | 15 | 101.28 |
| 07/17/2026 11:53 | 15 | 101.30 |
| 07/17/2026 11:53 | 85 | 101.30 |
| 07/17/2026 11:53 | 78 | 101.30 |
| 07/17/2026 11:53 | 2 | 101.30 |
| 07/17/2026 11:53 | 299 | 101.30 |
| 07/17/2026 11:53 | 75 | 101.30 |
| 07/17/2026 11:53 | 345 | 101.30 |
| 07/17/2026 11:53 | 139 | 101.30 |
| 07/17/2026 11:53 | 45 | 101.26 |
| 07/17/2026 11:53 | 51 | 101.28 |
| 07/17/2026 11:53 | 363 | 101.28 |
| 07/17/2026 11:53 | 50 | 101.28 |
| 07/17/2026 11:53 | 30 | 101.28 |
| 07/17/2026 11:53 | 120 | 101.28 |
| 07/17/2026 11:53 | 12 | 101.28 |
| 07/17/2026 11:53 | 70 | 101.28 |
| 07/17/2026 11:52 | 5 | 101.26 |
| 07/17/2026 11:52 | 12 | 101.28 |
| 07/17/2026 11:52 | 5 | 101.26 |
| 07/17/2026 11:52 | 139 | 101.28 |
| 07/17/2026 11:52 | 1 | 101.26 |
| 07/17/2026 11:52 | 99 | 101.26 |
| 07/17/2026 11:52 | 20 | 101.26 |
| 07/17/2026 11:52 | 342 | 101.28 |
| 07/17/2026 11:52 | 128 | 101.28 |
| 07/17/2026 11:52 | 11 | 101.28 |
| 07/17/2026 11:52 | 108 | 101.28 |
| 07/17/2026 11:52 | 348 | 101.28 |
| 07/17/2026 11:52 | 113 | 101.28 |
| 07/17/2026 11:52 | 77 | 101.28 |
| 07/17/2026 11:52 | 119 | 101.26 |
| 07/17/2026 11:52 | 30 | 101.28 |
| 07/17/2026 11:52 | 29 | 101.28 |
| 07/17/2026 11:52 | 139 | 101.30 |
| 07/17/2026 11:52 | 63 | 101.32 |
| 07/17/2026 11:52 | 55 | 101.32 |
| 07/17/2026 11:52 | 111 | 101.32 |
| 07/17/2026 11:52 | 72 | 101.32 |
| 07/17/2026 11:52 | 131 | 101.30 |
| 07/17/2026 11:52 | 7 | 101.30 |
| 07/17/2026 11:52 | 70 | 101.30 |
| 07/17/2026 11:52 | 77 | 101.30 |
| 07/17/2026 11:52 | 412 | 101.30 |
| 07/17/2026 11:52 | 44 | 101.28 |
| 07/17/2026 11:52 | 31 | 101.28 |
| 07/17/2026 11:52 | 128 | 101.26 |
| 07/17/2026 11:52 | 2 | 101.26 |
| 07/17/2026 11:52 | 30 | 101.26 |
| 07/17/2026 11:52 | 62 | 101.24 |
| 07/17/2026 11:52 | 71 | 101.24 |
| 07/17/2026 11:52 | 10 | 101.24 |
| 07/17/2026 11:52 | 139 | 101.26 |
| 07/17/2026 11:52 | 5 | 101.24 |
| 07/17/2026 11:52 | 2 | 101.26 |
| 07/17/2026 11:52 | 5 | 101.24 |
| 07/17/2026 11:52 | 19 | 101.26 |
| 07/17/2026 11:52 | 1 | 101.26 |
| 07/17/2026 11:52 | 119 | 101.26 |
| 07/17/2026 11:52 | 51 | 101.26 |
| 07/17/2026 11:52 | 152 | 101.26 |
| 07/17/2026 11:52 | 128 | 101.26 |
| 07/17/2026 11:52 | 139 | 101.26 |
| 07/17/2026 11:52 | 487 | 101.26 |
| 07/17/2026 11:52 | 51 | 101.26 |
| 07/17/2026 11:52 | 63 | 101.26 |
| 07/17/2026 11:52 | 48 | 101.26 |
| 07/17/2026 11:52 | 8 | 101.26 |
| 07/17/2026 11:52 | 119 | 101.26 |
| 07/17/2026 11:52 | 12 | 101.26 |
| 07/17/2026 11:52 | 3 | 101.26 |
| 07/17/2026 11:52 | 30 | 101.26 |
| 07/17/2026 11:52 | 15 | 101.28 |
| 07/17/2026 11:52 | 48 | 101.28 |
| 07/17/2026 11:52 | 238 | 101.28 |
| 07/17/2026 11:52 | 136 | 101.28 |
| 07/17/2026 11:52 | 26 | 101.28 |
| 07/17/2026 11:52 | 139 | 101.28 |
| 07/17/2026 11:52 | 258 | 101.28 |
| 07/17/2026 11:52 | 54 | 101.26 |
| 07/17/2026 11:52 | 81 | 101.26 |
| 07/17/2026 11:52 | 45 | 101.24 |
| 07/17/2026 11:52 | 4 | 101.26 |
| 07/17/2026 11:52 | 182 | 101.26 |
| 07/17/2026 11:52 | 73 | 101.26 |
| 07/17/2026 11:52 | 48 | 101.26 |
| 07/17/2026 11:52 | 122 | 101.26 |
| 07/17/2026 11:52 | 128 | 101.26 |
| 07/17/2026 11:52 | 102 | 101.26 |
| 07/17/2026 11:52 | 139 | 101.26 |
| 07/17/2026 11:52 | 40 | 101.26 |
| 07/17/2026 11:52 | 166 | 101.26 |
| 07/17/2026 11:52 | 1 | 101.24 |
| 07/17/2026 11:52 | 25 | 101.24 |
| 07/17/2026 11:52 | 94 | 101.24 |
| 07/17/2026 11:52 | 75 | 101.26 |
| 07/17/2026 11:52 | 90 | 101.26 |
| 07/17/2026 11:52 | 139 | 101.26 |
| 07/17/2026 11:52 | 538 | 101.26 |
| 07/17/2026 11:52 | 139 | 101.26 |
| 07/17/2026 11:52 | 102 | 101.24 |
| 07/17/2026 11:52 | 17 | 101.26 |
| 07/17/2026 11:52 | 70 | 101.26 |
| 07/17/2026 11:52 | 49 | 101.26 |
| 07/17/2026 11:52 | 30 | 101.26 |
| 07/17/2026 11:52 | 60 | 101.26 |
| 07/17/2026 11:52 | 139 | 101.26 |
| 07/17/2026 11:52 | 3 | 101.28 |
| 07/17/2026 11:52 | 48 | 101.28 |
| 07/17/2026 11:52 | 38 | 101.28 |
| 07/17/2026 11:52 | 121 | 101.28 |
| 07/17/2026 11:52 | 68 | 101.28 |
| 07/17/2026 11:52 | 23 | 101.28 |
| 07/17/2026 11:52 | 139 | 101.26 |
| 07/17/2026 11:52 | 39 | 101.28 |
| 07/17/2026 11:52 | 77 | 101.28 |
| 07/17/2026 11:52 | 106 | 101.28 |
| 07/17/2026 11:52 | 139 | 101.28 |
| 07/17/2026 11:52 | 78 | 101.26 |
| 07/17/2026 11:52 | 73 | 101.26 |
| 07/17/2026 11:52 | 47 | 101.26 |
| 07/17/2026 11:52 | 45 | 101.24 |
| 07/17/2026 11:52 | 139 | 101.26 |
| 07/17/2026 11:52 | 5 | 101.26 |
| 07/17/2026 11:52 | 144 | 101.26 |
| 07/17/2026 11:52 | 47 | 101.26 |
| 07/17/2026 11:52 | 241 | 101.26 |
| 07/17/2026 11:52 | 7 | 101.24 |
| 07/17/2026 11:52 | 33 | 101.24 |
| 07/17/2026 11:52 | 1 | 101.20 |
| 07/17/2026 11:52 | 17 | 101.20 |
| 07/17/2026 11:52 | 102 | 101.20 |
| 07/17/2026 11:52 | 38 | 101.20 |
| 07/17/2026 11:52 | 47 | 101.20 |
| 07/17/2026 11:52 | 122 | 101.20 |
| 07/17/2026 11:52 | 123 | 101.22 |
| 07/17/2026 11:52 | 47 | 101.22 |
| 07/17/2026 11:52 | 73 | 101.22 |
| 07/17/2026 11:52 | 20 | 101.22 |
| 07/17/2026 11:52 | 119 | 101.22 |
| 07/17/2026 11:52 | 429 | 101.22 |
| 07/17/2026 11:52 | 109 | 101.22 |
| 07/17/2026 11:52 | 17 | 101.20 |
| 07/17/2026 11:52 | 102 | 101.20 |
| 07/17/2026 11:52 | 10 | 101.22 |
| 07/17/2026 11:52 | 65 | 101.22 |
| 07/17/2026 11:52 | 74 | 101.22 |
| 07/17/2026 11:52 | 18 | 101.24 |
| 07/17/2026 11:52 | 139 | 101.24 |
| 07/17/2026 11:52 | 80 | 101.24 |
| 07/17/2026 11:52 | 64 | 101.24 |
| 07/17/2026 11:52 | 18 | 101.24 |
| 07/17/2026 11:52 | 242 | 101.24 |
| 07/17/2026 11:52 | 125 | 101.24 |
| 07/17/2026 11:52 | 35 | 101.24 |
| 07/17/2026 11:52 | 139 | 101.24 |
| 07/17/2026 11:52 | 45 | 101.22 |
| 07/17/2026 11:52 | 495 | 101.22 |
| 07/17/2026 11:52 | 242 | 101.22 |
| 07/17/2026 11:52 | 74 | 101.20 |
| 07/17/2026 11:52 | 139 | 101.20 |
| 07/17/2026 11:52 | 118 | 101.20 |
| 07/17/2026 11:52 | 46 | 101.20 |
| 07/17/2026 11:52 | 11 | 101.18 |
| 07/17/2026 11:52 | 63 | 101.20 |
| 07/17/2026 11:52 | 56 | 101.20 |
| 07/17/2026 11:52 | 133 | 101.20 |
| 07/17/2026 11:52 | 14 | 101.20 |
| 07/17/2026 11:52 | 60 | 101.22 |
| 07/17/2026 11:52 | 79 | 101.22 |
| 07/17/2026 11:51 | 5 | 101.20 |
| 07/17/2026 11:51 | 19 | 101.22 |
| 07/17/2026 11:51 | 1 | 101.22 |
| 07/17/2026 11:51 | 119 | 101.22 |
| 07/17/2026 11:51 | 107 | 101.22 |
| 07/17/2026 11:51 | 73 | 101.22 |
| 07/17/2026 11:51 | 64 | 101.22 |
| 07/17/2026 11:51 | 42 | 101.22 |
| 07/17/2026 11:51 | 32 | 101.22 |
| 07/17/2026 11:51 | 139 | 101.22 |
| 07/17/2026 11:51 | 13 | 101.22 |
| 07/17/2026 11:51 | 32 | 101.22 |
| 07/17/2026 11:51 | 60 | 101.22 |
| 07/17/2026 11:51 | 27 | 101.22 |
| 07/17/2026 11:51 | 538 | 101.24 |
| 07/17/2026 11:51 | 55 | 101.22 |
| 07/17/2026 11:51 | 64 | 101.22 |
| 07/17/2026 11:51 | 30 | 101.22 |
| 07/17/2026 11:51 | 139 | 101.24 |
| 07/17/2026 11:51 | 85 | 101.24 |
| 07/17/2026 11:51 | 9 | 101.26 |
| 07/17/2026 11:51 | 139 | 101.26 |
| 07/17/2026 11:51 | 153 | 101.26 |
| 07/17/2026 11:51 | 66 | 101.26 |
| 07/17/2026 11:51 | 196 | 101.26 |
| 07/17/2026 11:51 | 72 | 101.26 |
| 07/17/2026 11:51 | 41 | 101.26 |
| 07/17/2026 11:51 | 45 | 101.24 |
| 07/17/2026 11:51 | 139 | 101.24 |
| 07/17/2026 11:51 | 45 | 101.22 |
| 07/17/2026 11:51 | 88 | 101.24 |
| 07/17/2026 11:51 | 111 | 101.24 |
| 07/17/2026 11:51 | 101 | 101.24 |
| 07/17/2026 11:51 | 44 | 101.24 |
| 07/17/2026 11:51 | 139 | 101.24 |
| 07/17/2026 11:51 | 51 | 101.24 |
| 07/17/2026 11:51 | 25 | 101.24 |
| 07/17/2026 11:51 | 9 | 101.24 |
| 07/17/2026 11:51 | 40 | 101.24 |
| 07/17/2026 11:51 | 26 | 101.24 |
| 07/17/2026 11:51 | 1 | 101.20 |
| 07/17/2026 11:51 | 20 | 101.20 |
| 07/17/2026 11:51 | 99 | 101.20 |
| 07/17/2026 11:51 | 538 | 101.22 |
| 07/17/2026 11:51 | 63 | 101.22 |
| 07/17/2026 11:51 | 86 | 101.22 |
| 07/17/2026 11:51 | 42 | 101.22 |
| 07/17/2026 11:51 | 44 | 101.22 |
| 07/17/2026 11:51 | 139 | 101.22 |
| 07/17/2026 11:51 | 96 | 101.22 |
| 07/17/2026 11:51 | 100 | 101.20 |
| 07/17/2026 11:51 | 19 | 101.22 |
| 07/17/2026 11:51 | 119 | 101.22 |
| 07/17/2026 11:51 | 1 | 101.22 |
| 07/17/2026 11:51 | 74 | 101.22 |
| 07/17/2026 11:51 | 40 | 101.20 |
| 07/17/2026 11:51 | 139 | 101.22 |
| 07/17/2026 11:51 | 73 | 101.24 |
| 07/17/2026 11:51 | 44 | 101.24 |
| 07/17/2026 11:51 | 139 | 101.24 |
| 07/17/2026 11:51 | 83 | 101.24 |
| 07/17/2026 11:51 | 139 | 101.24 |
| 07/17/2026 11:51 | 34 | 101.26 |
| 07/17/2026 11:51 | 139 | 101.26 |
| 07/17/2026 11:51 | 128 | 101.26 |
| 07/17/2026 11:51 | 127 | 101.24 |
| 07/17/2026 11:51 | 312 | 101.24 |
| 07/17/2026 11:51 | 83 | 101.24 |
| 07/17/2026 11:51 | 37 | 101.24 |
| 07/17/2026 11:51 | 106 | 101.22 |
| 07/17/2026 11:51 | 88 | 101.22 |
| 07/17/2026 11:51 | 34 | 101.24 |
| 07/17/2026 11:51 | 139 | 101.24 |
| 07/17/2026 11:51 | 215 | 101.24 |
| 07/17/2026 11:51 | 44 | 101.24 |
| 07/17/2026 11:51 | 110 | 101.22 |
| 07/17/2026 11:51 | 299 | 101.22 |
| 07/17/2026 11:51 | 11 | 101.20 |
| 07/17/2026 11:51 | 11 | 101.20 |
| 07/17/2026 11:51 | 18 | 101.20 |
| 07/17/2026 11:51 | 77 | 101.18 |
| 07/17/2026 11:51 | 1 | 101.18 |
| 07/17/2026 11:51 | 43 | 101.18 |
| 07/17/2026 11:51 | 37 | 101.18 |
| 07/17/2026 11:51 | 1 | 101.18 |
| 07/17/2026 11:51 | 39 | 101.18 |
| 07/17/2026 11:51 | 41 | 101.18 |
| 07/17/2026 11:51 | 73 | 101.18 |
| 07/17/2026 11:51 | 25 | 101.18 |
| 07/17/2026 11:51 | 99 | 101.20 |
| 07/17/2026 11:51 | 167 | 101.20 |
| 07/17/2026 11:51 | 124 | 101.20 |
| 07/17/2026 11:51 | 40 | 101.20 |
| 07/17/2026 11:51 | 139 | 101.20 |
| 07/17/2026 11:51 | 71 | 101.18 |
| 07/17/2026 11:51 | 108 | 101.20 |
| 07/17/2026 11:51 | 15 | 101.20 |
| 07/17/2026 11:51 | 16 | 101.20 |
| 07/17/2026 11:51 | 154 | 101.20 |
| 07/17/2026 11:51 | 90 | 101.20 |
| 07/17/2026 11:51 | 80 | 101.20 |
| 07/17/2026 11:51 | 10 | 101.20 |
| 07/17/2026 11:51 | 25 | 101.20 |
| 07/17/2026 11:51 | 95 | 101.20 |
| 07/17/2026 11:51 | 84 | 101.20 |
| 07/17/2026 11:51 | 28 | 101.22 |
| 07/17/2026 11:51 | 94 | 101.22 |
| 07/17/2026 11:51 | 40 | 101.22 |
| 07/17/2026 11:51 | 139 | 101.22 |
| 07/17/2026 11:51 | 123 | 101.22 |
| 07/17/2026 11:51 | 61 | 101.24 |
| 07/17/2026 11:51 | 49 | 101.24 |
| 07/17/2026 11:51 | 139 | 101.24 |
| 07/17/2026 11:51 | 71 | 101.22 |
| 07/17/2026 11:51 | 100 | 101.22 |
| 07/17/2026 11:51 | 139 | 101.22 |
| 07/17/2026 11:51 | 90 | 101.20 |
| 07/17/2026 11:51 | 1 | 101.22 |
| 07/17/2026 11:51 | 82 | 101.22 |
| 07/17/2026 11:51 | 56 | 101.22 |
| 07/17/2026 11:51 | 82 | 101.24 |
| 07/17/2026 11:51 | 93 | 101.24 |
| 07/17/2026 11:51 | 67 | 101.24 |
| 07/17/2026 11:51 | 5 | 101.24 |
| 07/17/2026 11:51 | 59 | 101.22 |
| 07/17/2026 11:51 | 100 | 101.22 |
| 07/17/2026 11:51 | 35 | 101.22 |
| 07/17/2026 11:51 | 436 | 101.22 |
| 07/17/2026 11:51 | 5 | 101.20 |
| 07/17/2026 11:51 | 120 | 101.20 |
| 07/17/2026 11:51 | 1 | 101.18 |
| 07/17/2026 11:51 | 39 | 101.18 |
| 07/17/2026 11:51 | 139 | 101.20 |
| 07/17/2026 11:51 | 257 | 101.20 |
| 07/17/2026 11:51 | 74 | 101.20 |
| 07/17/2026 11:51 | 139 | 101.20 |
| 07/17/2026 11:51 | 30 | 101.20 |
| 07/17/2026 11:51 | 29 | 101.18 |
| 07/17/2026 11:51 | 121 | 101.20 |
| 07/17/2026 11:51 | 139 | 101.20 |
| 07/17/2026 11:51 | 41 | 101.20 |
| 07/17/2026 11:51 | 45 | 101.18 |
| 07/17/2026 11:51 | 79 | 101.20 |
| 07/17/2026 11:51 | 76 | 101.20 |
| 07/17/2026 11:51 | 120 | 101.20 |
| 07/17/2026 11:51 | 75 | 101.20 |
| 07/17/2026 11:51 | 40 | 101.20 |
| 07/17/2026 11:51 | 101 | 101.20 |
| 07/17/2026 11:51 | 68 | 101.20 |
| 07/17/2026 11:51 | 40 | 101.18 |
| 07/17/2026 11:51 | 139 | 101.18 |
| 07/17/2026 11:51 | 3 | 101.18 |
| 07/17/2026 11:51 | 83 | 101.18 |
| 07/17/2026 11:51 | 78 | 101.18 |
| 07/17/2026 11:51 | 312 | 101.18 |
| 07/17/2026 11:51 | 641 | 101.18 |
| 07/17/2026 11:51 | 139 | 101.18 |
| 07/17/2026 11:51 | 335 | 101.16 |
| 07/17/2026 11:51 | 24 | 101.16 |
| 07/17/2026 11:51 | 40 | 101.16 |
| 07/17/2026 11:51 | 139 | 101.16 |
| 07/17/2026 11:51 | 49 | 101.16 |
| 07/17/2026 11:51 | 39 | 101.16 |
| 07/17/2026 11:51 | 11 | 101.16 |
| 07/17/2026 11:51 | 139 | 101.16 |
| 07/17/2026 11:51 | 15 | 101.16 |
| 07/17/2026 11:51 | 139 | 101.16 |
| 07/17/2026 11:51 | 101 | 101.16 |
| 07/17/2026 11:51 | 40 | 101.16 |
| 07/17/2026 11:50 | 1 | 101.12 |
| 07/17/2026 11:50 | 39 | 101.12 |
| 07/17/2026 11:50 | 139 | 101.14 |
| 07/17/2026 11:50 | 309 | 101.14 |
| 07/17/2026 11:50 | 68 | 101.14 |
| 07/17/2026 11:50 | 44 | 101.14 |
| 07/17/2026 11:50 | 49 | 101.14 |
| 07/17/2026 11:50 | 30 | 101.14 |
| 07/17/2026 11:50 | 15 | 101.14 |
| 07/17/2026 11:50 | 4 | 101.16 |
| 07/17/2026 11:50 | 62 | 101.16 |
| 07/17/2026 11:50 | 44 | 101.16 |
| 07/17/2026 11:50 | 139 | 101.16 |
| 07/17/2026 11:50 | 23 | 101.16 |
| 07/17/2026 11:50 | 29 | 101.16 |
| 07/17/2026 11:50 | 45 | 101.14 |
| 07/17/2026 11:50 | 108 | 101.16 |
| 07/17/2026 11:50 | 44 | 101.16 |
| 07/17/2026 11:50 | 80 | 101.16 |
| 07/17/2026 11:50 | 79 | 101.16 |
| 07/17/2026 11:50 | 139 | 101.16 |
| 07/17/2026 11:50 | 77 | 101.16 |
| 07/17/2026 11:50 | 32 | 101.16 |
| 07/17/2026 11:50 | 40 | 101.12 |
| 07/17/2026 11:50 | 139 | 101.14 |
| 07/17/2026 11:50 | 359 | 101.14 |
| 07/17/2026 11:50 | 55 | 101.12 |
| 07/17/2026 11:50 | 100 | 101.12 |
| 07/17/2026 11:50 | 24 | 101.14 |
| 07/17/2026 11:50 | 80 | 101.16 |
| 07/17/2026 11:50 | 5 | 101.16 |
| 07/17/2026 11:50 | 8 | 101.16 |
| 07/17/2026 11:50 | 35 | 101.16 |
| 07/17/2026 11:50 | 70 | 101.14 |
| 07/17/2026 11:50 | 1 | 101.14 |
| 07/17/2026 11:50 | 39 | 101.14 |
| 07/17/2026 11:50 | 139 | 101.16 |
| 07/17/2026 11:50 | 5 | 101.14 |
| 07/17/2026 11:50 | 16 | 101.16 |
| 07/17/2026 11:50 | 49 | 101.16 |
| 07/17/2026 11:50 | 81 | 101.16 |
| 07/17/2026 11:50 | 115 | 101.16 |
| 07/17/2026 11:50 | 100 | 101.16 |
| 07/17/2026 11:50 | 74 | 101.16 |
| 07/17/2026 11:50 | 35 | 101.16 |
| 07/17/2026 11:50 | 100 | 101.18 |
| 07/17/2026 11:50 | 139 | 101.18 |
| 07/17/2026 11:50 | 111 | 101.18 |
| 07/17/2026 11:50 | 43 | 101.18 |
| 07/17/2026 11:50 | 30 | 101.16 |
| 07/17/2026 11:50 | 139 | 101.18 |
| 07/17/2026 11:50 | 43 | 101.18 |
| 07/17/2026 11:50 | 75 | 101.18 |
| 07/17/2026 11:50 | 111 | 101.18 |
| 07/17/2026 11:50 | 139 | 101.18 |
| 07/17/2026 11:50 | 29 | 101.16 |
| 07/17/2026 11:50 | 43 | 101.18 |
| 07/17/2026 11:50 | 9 | 101.18 |
| 07/17/2026 11:50 | 110 | 101.18 |
| 07/17/2026 11:50 | 139 | 101.18 |
| 07/17/2026 11:50 | 43 | 101.18 |
| 07/17/2026 11:50 | 45 | 101.16 |
| 07/17/2026 11:50 | 71 | 101.20 |
| 07/17/2026 11:50 | 43 | 101.20 |
| 07/17/2026 11:50 | 110 | 101.18 |
| 07/17/2026 11:50 | 79 | 101.18 |
| 07/17/2026 11:50 | 139 | 101.18 |
| 07/17/2026 11:50 | 74 | 101.18 |
| 07/17/2026 11:50 | 43 | 101.18 |
| 07/17/2026 11:50 | 283 | 101.16 |
| 07/17/2026 11:50 | 76 | 101.16 |
| 07/17/2026 11:50 | 26 | 101.16 |
| 07/17/2026 11:50 | 40 | 101.16 |
| 07/17/2026 11:50 | 139 | 101.16 |
| 07/17/2026 11:50 | 10 | 101.16 |
| 07/17/2026 11:50 | 30 | 101.16 |
| 07/17/2026 11:50 | 139 | 101.16 |
| 07/17/2026 11:50 | 26 | 101.18 |
| 07/17/2026 11:50 | 110 | 101.18 |
| 07/17/2026 11:50 | 84 | 101.18 |
| 07/17/2026 11:50 | 146 | 101.18 |
| 07/17/2026 11:50 | 27 | 101.20 |
| 07/17/2026 11:50 | 85 | 101.20 |
| 07/17/2026 11:50 | 3 | 101.22 |
| 07/17/2026 11:50 | 81 | 101.22 |
| 07/17/2026 11:50 | 112 | 101.22 |
| 07/17/2026 11:50 | 30 | 101.22 |
| 07/17/2026 11:50 | 16 | 101.20 |
| 07/17/2026 11:50 | 8 | 101.20 |
| 07/17/2026 11:50 | 46 | 101.20 |
| 07/17/2026 11:50 | 40 | 101.20 |
| 07/17/2026 11:50 | 6 | 101.20 |
| 07/17/2026 11:50 | 62 | 101.20 |
| 07/17/2026 11:50 | 16 | 101.20 |
| 07/17/2026 11:50 | 5 | 101.20 |
| 07/17/2026 11:50 | 77 | 101.22 |
| 07/17/2026 11:50 | 80 | 101.22 |
| 07/17/2026 11:50 | 5 | 101.20 |
| 07/17/2026 11:50 | 44 | 101.22 |
| 07/17/2026 11:50 | 1 | 101.20 |
| 07/17/2026 11:50 | 39 | 101.20 |
| 07/17/2026 11:50 | 139 | 101.20 |
| 07/17/2026 11:50 | 43 | 101.20 |
| 07/17/2026 11:50 | 44 | 101.20 |
| 07/17/2026 11:50 | 44 | 101.20 |
| 07/17/2026 11:50 | 72 | 101.20 |
| 07/17/2026 11:50 | 69 | 101.20 |
| 07/17/2026 11:50 | 63 | 101.20 |
| 07/17/2026 11:50 | 49 | 101.20 |
| 07/17/2026 11:50 | 86 | 101.20 |
| 07/17/2026 11:50 | 139 | 101.22 |
| 07/17/2026 11:50 | 30 | 101.20 |
| 07/17/2026 11:50 | 23 | 101.20 |
| 07/17/2026 11:50 | 7 | 101.20 |
| 07/17/2026 11:50 | 38 | 101.24 |
| 07/17/2026 11:50 | 205 | 101.24 |
| 07/17/2026 11:50 | 58 | 101.24 |
| 07/17/2026 11:50 | 45 | 101.20 |
| 07/17/2026 11:50 | 238 | 101.24 |
| 07/17/2026 11:50 | 139 | 101.24 |
| 07/17/2026 11:50 | 111 | 101.22 |
| 07/17/2026 11:50 | 71 | 101.22 |
| 07/17/2026 11:50 | 69 | 101.22 |
| 07/17/2026 11:50 | 40 | 101.22 |
| 07/17/2026 11:50 | 9 | 101.22 |
| 07/17/2026 11:50 | 40 | 101.22 |
| 07/17/2026 11:50 | 139 | 101.22 |
| 07/17/2026 11:50 | 292 | 101.22 |
| 07/17/2026 11:50 | 67 | 101.22 |
| 07/17/2026 11:50 | 40 | 101.20 |
| 07/17/2026 11:50 | 139 | 101.22 |
| 07/17/2026 11:50 | 43 | 101.22 |
| 07/17/2026 11:50 | 49 | 101.24 |
| 07/17/2026 11:50 | 109 | 101.22 |
| 07/17/2026 11:50 | 25 | 101.22 |
| 07/17/2026 11:50 | 123 | 101.22 |
| 07/17/2026 11:50 | 44 | 101.20 |
| 07/17/2026 11:50 | 31 | 101.20 |
| 07/17/2026 11:50 | 18 | 101.20 |
| 07/17/2026 11:50 | 11 | 101.20 |
| 07/17/2026 11:50 | 55 | 101.20 |
| 07/17/2026 11:50 | 5 | 101.20 |
| 07/17/2026 11:50 | 5 | 101.22 |
| 07/17/2026 11:50 | 109 | 101.22 |
| 07/17/2026 11:50 | 66 | 101.22 |
| 07/17/2026 11:50 | 5 | 101.20 |
| 07/17/2026 11:50 | 172 | 101.22 |
| 07/17/2026 11:50 | 1 | 101.20 |
| 07/17/2026 11:50 | 39 | 101.20 |
| 07/17/2026 11:50 | 139 | 101.20 |
| 07/17/2026 11:50 | 71 | 101.22 |
| 07/17/2026 11:50 | 3 | 101.22 |
| 07/17/2026 11:50 | 49 | 101.22 |
| 07/17/2026 11:50 | 109 | 101.22 |
| 07/17/2026 11:50 | 15 | 101.22 |
| 07/17/2026 11:50 | 15 | 101.22 |
| 07/17/2026 11:50 | 359 | 101.22 |
| 07/17/2026 11:50 | 44 | 101.20 |
| 07/17/2026 11:50 | 77 | 101.22 |
| 07/17/2026 11:50 | 49 | 101.22 |
| 07/17/2026 11:50 | 9 | 101.22 |
| 07/17/2026 11:50 | 130 | 101.22 |
| 07/17/2026 11:50 | 49 | 101.22 |
| 07/17/2026 11:50 | 44 | 101.22 |
| 07/17/2026 11:50 | 139 | 101.24 |
| 07/17/2026 11:50 | 108 | 101.24 |
| 07/17/2026 11:50 | 139 | 101.26 |
| 07/17/2026 11:50 | 70 | 101.26 |
| 07/17/2026 11:50 | 16 | 101.26 |
| 07/17/2026 11:50 | 158 | 101.24 |
| 07/17/2026 11:50 | 9 | 101.24 |
| 07/17/2026 11:50 | 28 | 101.24 |
| 07/17/2026 11:50 | 9 | 101.24 |
| 07/17/2026 11:50 | 35 | 101.24 |
| 07/17/2026 11:50 | 107 | 101.20 |
| 07/17/2026 11:50 | 73 | 101.20 |
| 07/17/2026 11:50 | 4 | 101.18 |
| 07/17/2026 11:50 | 35 | 101.18 |
| 07/17/2026 11:50 | 42 | 101.18 |
| 07/17/2026 11:50 | 71 | 101.18 |
| 07/17/2026 11:50 | 86 | 101.16 |
| 07/17/2026 11:50 | 35 | 101.18 |
| 07/17/2026 11:50 | 139 | 101.18 |
| 07/17/2026 11:50 | 71 | 101.17 |
| 07/17/2026 11:50 | 36 | 101.18 |
| 07/17/2026 11:50 | 26 | 101.18 |
| 07/17/2026 11:50 | 31 | 101.18 |
| 07/17/2026 11:50 | 8 | 101.18 |
| 07/17/2026 11:50 | 18 | 101.18 |
| 07/17/2026 11:50 | 82 | 101.18 |
| 07/17/2026 11:50 | 76 | 101.18 |
| 07/17/2026 11:50 | 70 | 101.18 |
| 07/17/2026 11:50 | 3 | 101.16 |
| 07/17/2026 11:50 | 895 | 101.16 |
| 07/17/2026 11:50 | 63 | 101.16 |
| 07/17/2026 11:50 | 41 | 101.16 |
| 07/17/2026 11:50 | 89 | 101.16 |
| 07/17/2026 11:50 | 99 | 101.16 |
| 07/17/2026 11:50 | 101 | 101.16 |
| 07/17/2026 11:50 | 243 | 101.16 |
| 07/17/2026 11:50 | 70 | 101.16 |
| 07/17/2026 11:50 | 50 | 101.16 |
| 07/17/2026 11:50 | 24 | 101.14 |
| 07/17/2026 11:50 | 3 | 101.14 |
| 07/17/2026 11:50 | 396 | 101.14 |
| 07/17/2026 11:50 | 142 | 101.14 |
| 07/17/2026 11:50 | 216 | 101.14 |
| 07/17/2026 11:50 | 99 | 101.14 |
| 07/17/2026 11:50 | 13 | 101.14 |
| 07/17/2026 11:50 | 2 | 101.12 |
| 07/17/2026 11:50 | 80 | 101.12 |
| 07/17/2026 11:50 | 19 | 101.12 |
| 07/17/2026 11:50 | 70 | 101.12 |
| 07/17/2026 11:49 | 1 | 101.12 |
| 07/17/2026 11:49 | 68 | 101.12 |
| 07/17/2026 11:49 | 110 | 101.12 |
| 07/17/2026 11:49 | 3 | 101.14 |
| 07/17/2026 11:49 | 76 | 101.14 |
| 07/17/2026 11:49 | 6 | 101.14 |
| 07/17/2026 11:49 | 139 | 101.14 |
| 07/17/2026 11:49 | 100 | 101.14 |
| 07/17/2026 11:49 | 3 | 101.14 |
| 07/17/2026 11:49 | 77 | 101.14 |
| 07/17/2026 11:49 | 99 | 101.14 |
| 07/17/2026 11:49 | 13 | 101.14 |
| 07/17/2026 11:49 | 139 | 101.16 |
| 07/17/2026 11:49 | 27 | 101.16 |
| 07/17/2026 11:49 | 44 | 101.18 |
| 07/17/2026 11:49 | 104 | 101.18 |
| 07/17/2026 11:49 | 35 | 101.18 |
| 07/17/2026 11:49 | 104 | 101.18 |
| 07/17/2026 11:49 | 98 | 101.18 |
| 07/17/2026 11:49 | 104 | 101.18 |
| 07/17/2026 11:49 | 39 | 101.18 |
| 07/17/2026 11:49 | 20 | 101.18 |
| 07/17/2026 11:49 | 5 | 101.18 |
| 07/17/2026 11:49 | 48 | 101.18 |
| 07/17/2026 11:49 | 72 | 101.18 |
| 07/17/2026 11:48 | 50 | 101.20 |
| 07/17/2026 11:48 | 72 | 101.20 |
| 07/17/2026 11:48 | 40 | 101.22 |
| 07/17/2026 11:48 | 28 | 101.22 |
| 07/17/2026 11:48 | 139 | 101.22 |
| 07/17/2026 11:48 | 91 | 101.24 |
| 07/17/2026 11:48 | 216 | 101.24 |
| 07/17/2026 11:48 | 65 | 101.24 |
| 07/17/2026 11:47 | 24 | 101.22 |
| 07/17/2026 11:47 | 71 | 101.22 |
| 07/17/2026 11:47 | 18 | 101.22 |
| 07/17/2026 11:47 | 105 | 101.24 |
| 07/17/2026 11:47 | 139 | 101.24 |
| 07/17/2026 11:47 | 47 | 101.22 |
| 07/17/2026 11:47 | 19 | 101.22 |
| 07/17/2026 11:47 | 50 | 101.22 |
| 07/17/2026 11:47 | 41 | 101.20 |
| 07/17/2026 11:47 | 73 | 101.20 |
| 07/17/2026 11:47 | 139 | 101.20 |
| 07/17/2026 11:47 | 169 | 101.20 |
| 07/17/2026 11:47 | 105 | 101.18 |
| 07/17/2026 11:47 | 26 | 101.18 |
| 07/17/2026 11:46 | 41 | 101.20 |
| 07/17/2026 11:46 | 106 | 101.20 |
| 07/17/2026 11:46 | 24 | 101.20 |
| 07/17/2026 11:46 | 48 | 101.20 |
| 07/17/2026 11:46 | 20 | 101.20 |
| 07/17/2026 11:46 | 11 | 101.20 |
| 07/17/2026 11:46 | 41 | 101.22 |
| 07/17/2026 11:46 | 41 | 101.20 |
| 07/17/2026 11:46 | 39 | 101.20 |
| 07/17/2026 11:46 | 102 | 101.20 |
| 07/17/2026 11:46 | 139 | 101.20 |
| 07/17/2026 11:46 | 3 | 101.18 |
| 07/17/2026 11:46 | 139 | 101.18 |
| 07/17/2026 11:45 | 102 | 101.18 |
| 07/17/2026 11:45 | 182 | 101.18 |
| 07/17/2026 11:45 | 4 | 101.18 |
| 07/17/2026 11:45 | 74 | 101.18 |
| 07/17/2026 11:45 | 3 | 101.22 |
| 07/17/2026 11:45 | 92 | 101.22 |
| 07/17/2026 11:45 | 102 | 101.20 |
| 07/17/2026 11:45 | 17 | 101.20 |
| 07/17/2026 11:45 | 211 | 101.20 |
| 07/17/2026 11:45 | 1 | 101.20 |
| 07/17/2026 11:44 | 41 | 101.18 |
| 07/17/2026 11:44 | 98 | 101.18 |
| 07/17/2026 11:44 | 41 | 101.18 |
| 07/17/2026 11:44 | 7 | 101.18 |
| 07/17/2026 11:44 | 98 | 101.20 |
| 07/17/2026 11:44 | 19 | 101.20 |
| 07/17/2026 11:44 | 12 | 101.20 |
| 07/17/2026 11:44 | 16 | 101.20 |
| 07/17/2026 11:44 | 21 | 101.20 |
| 07/17/2026 11:43 | 31 | 101.20 |
| 07/17/2026 11:43 | 68 | 101.20 |
| 07/17/2026 11:43 | 31 | 101.20 |
| 07/17/2026 11:43 | 108 | 101.20 |
| 07/17/2026 11:43 | 20 | 101.20 |
| 07/17/2026 11:43 | 26 | 101.20 |
| 07/17/2026 11:43 | 9 | 101.20 |
| 07/17/2026 11:43 | 18 | 101.19 |
| 07/17/2026 11:43 | 33 | 101.22 |
| 07/17/2026 11:43 | 60 | 101.22 |
| 07/17/2026 11:42 | 127 | 101.22 |
| 07/17/2026 11:42 | 9 | 101.20 |
| 07/17/2026 11:42 | 139 | 101.20 |
| 07/17/2026 11:42 | 100 | 101.20 |
| 07/17/2026 11:42 | 24 | 101.20 |
| 07/17/2026 11:42 | 114 | 101.20 |
| 07/17/2026 11:42 | 91 | 101.20 |
| 07/17/2026 11:42 | 48 | 101.20 |
| 07/17/2026 11:42 | 6 | 101.22 |
| 07/17/2026 11:42 | 2 | 101.24 |
| 07/17/2026 11:42 | 23 | 101.24 |
| 07/17/2026 11:42 | 40 | 101.24 |
| 07/17/2026 11:42 | 2 | 101.26 |
| 07/17/2026 11:42 | 20 | 101.26 |
| 07/17/2026 11:42 | 1 | 101.26 |
| 07/17/2026 11:42 | 64 | 101.28 |
| 07/17/2026 11:42 | 52 | 101.28 |
| 07/17/2026 11:42 | 41 | 101.29 |
| 07/17/2026 11:41 | 84 | 101.32 |
| 07/17/2026 11:41 | 11 | 101.32 |
| 07/17/2026 11:41 | 54 | 101.30 |
| 07/17/2026 11:41 | 92 | 101.30 |
| 07/17/2026 11:41 | 26 | 101.30 |
| 07/17/2026 11:40 | 1 | 101.32 |
| 07/17/2026 11:40 | 7 | 101.30 |
| 07/17/2026 11:40 | 115 | 101.30 |
| 07/17/2026 11:40 | 24 | 101.30 |
| 07/17/2026 11:40 | 80 | 101.30 |
| 07/17/2026 11:40 | 570 | 101.30 |
| 07/17/2026 11:40 | 180 | 101.30 |
| 07/17/2026 11:40 | 238 | 101.30 |
| 07/17/2026 11:40 | 240 | 101.30 |
| 07/17/2026 11:40 | 282 | 101.30 |
| 07/17/2026 11:40 | 184 | 101.30 |
| 07/17/2026 11:40 | 56 | 101.30 |
| 07/17/2026 11:39 | 39 | 101.30 |
| 07/17/2026 11:39 | 96 | 101.30 |
| 07/17/2026 11:39 | 24 | 101.30 |
| 07/17/2026 11:39 | 1 | 101.28 |
| 07/17/2026 11:39 | 2 | 101.28 |
| 07/17/2026 11:38 | 1 | 101.30 |
| 07/17/2026 11:38 | 139 | 101.32 |
| 07/17/2026 11:38 | 13 | 101.32 |
| 07/17/2026 11:38 | 36 | 101.32 |
| 07/17/2026 11:38 | 9 | 101.32 |
| 07/17/2026 11:38 | 20 | 101.32 |
| 07/17/2026 11:38 | 8 | 101.32 |
| 07/17/2026 11:38 | 2 | 101.32 |
| 07/17/2026 11:38 | 15 | 101.32 |
| 07/17/2026 11:38 | 25 | 101.32 |
| 07/17/2026 11:38 | 216 | 101.32 |
| 07/17/2026 11:38 | 30 | 101.30 |
| 07/17/2026 11:38 | 3 | 101.30 |
| 07/17/2026 11:38 | 13 | 101.28 |
| 07/17/2026 11:37 | 38 | 101.28 |
| 07/17/2026 11:37 | 27 | 101.28 |
| 07/17/2026 11:37 | 11 | 101.28 |
| 07/17/2026 11:37 | 11 | 101.28 |
| 07/17/2026 11:37 | 34 | 101.28 |
| 07/17/2026 11:37 | 15 | 101.28 |
| 07/17/2026 11:37 | 11 | 101.28 |
| 07/17/2026 11:37 | 79 | 101.26 |
| 07/17/2026 11:37 | 79 | 101.26 |
| 07/17/2026 11:37 | 120 | 101.28 |
| 07/17/2026 11:37 | 1 | 101.32 |
| 07/17/2026 11:37 | 23 | 101.32 |
| 07/17/2026 11:37 | 16 | 101.34 |
| 07/17/2026 11:36 | 1 | 101.34 |
| 07/17/2026 11:36 | 138 | 101.34 |
| 07/17/2026 11:36 | 44 | 101.36 |
| 07/17/2026 11:36 | 34 | 101.36 |
| 07/17/2026 11:36 | 1 | 101.38 |
| 07/17/2026 11:36 | 77 | 101.38 |
| 07/17/2026 11:36 | 14 | 101.38 |
| 07/17/2026 11:36 | 99 | 101.40 |
| 07/17/2026 11:36 | 262 | 101.40 |
| 07/17/2026 11:36 | 3 | 101.40 |
| 07/17/2026 11:35 | 34 | 101.43 |
| 07/17/2026 11:35 | 38 | 101.42 |
| 07/17/2026 11:35 | 97 | 101.42 |
| 07/17/2026 11:35 | 68 | 101.42 |
| 07/17/2026 11:35 | 39 | 101.40 |
| 07/17/2026 11:35 | 23 | 101.40 |
| 07/17/2026 11:35 | 85 | 101.40 |
| 07/17/2026 11:35 | 46 | 101.40 |
| 07/17/2026 11:35 | 94 | 101.38 |
| 07/17/2026 11:34 | 7 | 101.38 |
| 07/17/2026 11:34 | 76 | 101.38 |
| 07/17/2026 11:34 | 20 | 101.38 |
| 07/17/2026 11:34 | 100 | 101.38 |
| 07/17/2026 11:34 | 26 | 101.38 |
| 07/17/2026 11:34 | 36 | 101.38 |
| 07/17/2026 11:34 | 31 | 101.38 |
| 07/17/2026 11:33 | 136 | 101.40 |
| 07/17/2026 11:33 | 222 | 101.42 |
| 07/17/2026 11:33 | 154 | 101.42 |
| 07/17/2026 11:33 | 3 | 101.42 |
| 07/17/2026 11:33 | 139 | 101.42 |
| 07/17/2026 11:33 | 34 | 101.42 |
| 07/17/2026 11:33 | 23 | 101.42 |
| 07/17/2026 11:33 | 50 | 101.40 |
| 07/17/2026 11:33 | 19 | 101.42 |
| 07/17/2026 11:33 | 3 | 101.42 |
| 07/17/2026 11:32 | 33 | 101.44 |
| 07/17/2026 11:32 | 27 | 101.42 |
| 07/17/2026 11:32 | 217 | 101.40 |
| 07/17/2026 11:32 | 193 | 101.40 |
| 07/17/2026 11:32 | 4 | 101.42 |
| 07/17/2026 11:32 | 75 | 101.42 |
| 07/17/2026 11:32 | 123 | 101.42 |
| 07/17/2026 11:32 | 139 | 101.42 |
| 07/17/2026 11:32 | 49 | 101.42 |
| 07/17/2026 11:32 | 254 | 101.42 |
| 07/17/2026 11:32 | 273 | 101.42 |
| 07/17/2026 11:32 | 186 | 101.42 |
| 07/17/2026 11:32 | 240 | 101.42 |
| 07/17/2026 11:32 | 22 | 101.42 |
| 07/17/2026 11:32 | 107 | 101.42 |
| 07/17/2026 11:32 | 21 | 101.42 |
| 07/17/2026 11:32 | 1 | 101.42 |
| 07/17/2026 11:32 | 15 | 101.44 |
| 07/17/2026 11:32 | 54 | 101.44 |
| 07/17/2026 11:32 | 70 | 101.44 |
| 07/17/2026 11:32 | 1 | 101.46 |
| 07/17/2026 11:32 | 13 | 101.46 |
| 07/17/2026 11:32 | 51 | 101.46 |
| 07/17/2026 11:32 | 1 | 101.48 |
| 07/17/2026 11:32 | 60 | 101.48 |
| 07/17/2026 11:31 | 1 | 101.50 |
| 07/17/2026 11:31 | 57 | 101.52 |
| 07/17/2026 11:31 | 39 | 101.52 |
| 07/17/2026 11:31 | 43 | 101.54 |
| 07/17/2026 11:31 | 20 | 101.52 |
| 07/17/2026 11:31 | 35 | 101.52 |
| 07/17/2026 11:31 | 86 | 101.52 |
| 07/17/2026 11:31 | 139 | 101.52 |
| 07/17/2026 11:31 | 5 | 101.52 |
| 07/17/2026 11:31 | 17 | 101.52 |
| 07/17/2026 11:30 | 2 | 101.52 |
| 07/17/2026 11:30 | 5 | 101.52 |
| 07/17/2026 11:30 | 10 | 101.52 |
| 07/17/2026 11:30 | 4 | 101.50 |
| 07/17/2026 11:30 | 37 | 101.50 |
| 07/17/2026 11:30 | 25 | 101.50 |
| 07/17/2026 11:30 | 42 | 101.50 |
| 07/17/2026 11:30 | 63 | 101.50 |
| 07/17/2026 11:30 | 49 | 101.52 |
| 07/17/2026 11:30 | 12 | 101.52 |
| 07/17/2026 11:30 | 27 | 101.52 |
| 07/17/2026 11:30 | 23 | 101.52 |
| 07/17/2026 11:29 | 37 | 101.52 |
| 07/17/2026 11:29 | 5 | 101.52 |
| 07/17/2026 11:29 | 132 | 101.52 |
| 07/17/2026 11:29 | 34 | 101.52 |
| 07/17/2026 11:29 | 73 | 101.52 |
| 07/17/2026 11:29 | 87 | 101.52 |
| 07/17/2026 11:29 | 130 | 101.52 |
| 07/17/2026 11:29 | 9 | 101.52 |
| 07/17/2026 11:29 | 111 | 101.52 |
| 07/17/2026 11:29 | 4 | 101.50 |
| 07/17/2026 11:29 | 88 | 101.48 |
| 07/17/2026 11:29 | 35 | 101.48 |
| 07/17/2026 11:29 | 33 | 101.46 |
| 07/17/2026 11:29 | 80 | 101.46 |
| 07/17/2026 11:29 | 33 | 101.44 |
| 07/17/2026 11:29 | 21 | 101.44 |
| 07/17/2026 11:29 | 1 | 101.44 |
| 07/17/2026 11:29 | 16 | 101.42 |
| 07/17/2026 11:29 | 105 | 101.42 |
| 07/17/2026 11:28 | 58 | 101.40 |
| 07/17/2026 11:28 | 73 | 101.40 |
| 07/17/2026 11:28 | 4 | 101.40 |
| 07/17/2026 11:28 | 32 | 101.40 |
| 07/17/2026 11:28 | 36 | 101.40 |
| 07/17/2026 11:28 | 2 | 101.40 |
| 07/17/2026 11:28 | 187 | 101.40 |
| 07/17/2026 11:28 | 50 | 101.40 |
| 07/17/2026 11:27 | 49 | 101.44 |
| 07/17/2026 11:27 | 3 | 101.44 |
| 07/17/2026 11:27 | 108 | 101.44 |
| 07/17/2026 11:27 | 77 | 101.44 |
| 07/17/2026 11:27 | 139 | 101.44 |
| 07/17/2026 11:27 | 99 | 101.44 |
| 07/17/2026 11:27 | 40 | 101.44 |
| 07/17/2026 11:27 | 20 | 101.44 |
| 07/17/2026 11:27 | 22 | 101.44 |
| 07/17/2026 11:27 | 25 | 101.44 |
| 07/17/2026 11:27 | 20 | 101.44 |
| 07/17/2026 11:27 | 33 | 101.44 |
| 07/17/2026 11:27 | 17 | 101.44 |
| 07/17/2026 11:27 | 75 | 101.44 |
| 07/17/2026 11:27 | 35 | 101.44 |
| 07/17/2026 11:27 | 126 | 101.44 |
| 07/17/2026 11:27 | 109 | 101.40 |
| 07/17/2026 11:26 | 41 | 101.40 |
| 07/17/2026 11:26 | 41 | 101.40 |
| 07/17/2026 11:26 | 1 | 101.40 |
| 07/17/2026 11:26 | 97 | 101.40 |
| 07/17/2026 11:26 | 92 | 101.38 |
| 07/17/2026 11:26 | 32 | 101.38 |
| 07/17/2026 11:26 | 23 | 101.38 |
| 07/17/2026 11:26 | 144 | 101.38 |
| 07/17/2026 11:26 | 36 | 101.38 |
| 07/17/2026 11:26 | 54 | 101.34 |
| 07/17/2026 11:26 | 44 | 101.34 |
| 07/17/2026 11:26 | 139 | 101.34 |
| 07/17/2026 11:26 | 99 | 101.36 |
| 07/17/2026 11:26 | 55 | 101.36 |
| 07/17/2026 11:26 | 54 | 101.38 |
| 07/17/2026 11:26 | 20 | 101.38 |
| 07/17/2026 11:25 | 2 | 101.42 |
| 07/17/2026 11:25 | 100 | 101.40 |
| 07/17/2026 11:25 | 139 | 101.40 |
| 07/17/2026 11:25 | 37 | 101.40 |
| 07/17/2026 11:25 | 64 | 101.38 |
| 07/17/2026 11:25 | 35 | 101.38 |
| 07/17/2026 11:25 | 1 | 101.38 |
| 07/17/2026 11:25 | 35 | 101.38 |
| 07/17/2026 11:25 | 9 | 101.36 |
| 07/17/2026 11:25 | 34 | 101.36 |
| 07/17/2026 11:25 | 41 | 101.34 |
| 07/17/2026 11:25 | 103 | 101.34 |
| 07/17/2026 11:25 | 9 | 101.34 |
| 07/17/2026 11:25 | 18 | 101.33 |
| 07/17/2026 11:24 | 113 | 101.34 |
| 07/17/2026 11:24 | 148 | 101.34 |
| 07/17/2026 11:24 | 5 | 101.36 |
| 07/17/2026 11:24 | 18 | 101.34 |
| 07/17/2026 11:24 | 39 | 101.34 |
| 07/17/2026 11:24 | 139 | 101.34 |
| 07/17/2026 11:24 | 35 | 101.32 |
| 07/17/2026 11:24 | 35 | 101.30 |
| 07/17/2026 11:24 | 30 | 101.26 |
| 07/17/2026 11:24 | 7 | 101.26 |
| 07/17/2026 11:24 | 74 | 101.26 |
| 07/17/2026 11:24 | 139 | 101.26 |
| 07/17/2026 11:24 | 110 | 101.26 |
| 07/17/2026 11:23 | 64 | 101.22 |
| 07/17/2026 11:23 | 49 | 101.22 |
| 07/17/2026 11:23 | 139 | 101.22 |
| 07/17/2026 11:23 | 98 | 101.24 |
| 07/17/2026 11:23 | 11 | 101.22 |
| 07/17/2026 11:23 | 123 | 101.22 |
| 07/17/2026 11:23 | 110 | 101.22 |
| 07/17/2026 11:23 | 8 | 101.22 |
| 07/17/2026 11:23 | 41 | 101.22 |
| 07/17/2026 11:23 | 72 | 101.22 |
| 07/17/2026 11:23 | 139 | 101.22 |
| 07/17/2026 11:23 | 96 | 101.24 |
| 07/17/2026 11:23 | 96 | 101.24 |
| 07/17/2026 11:23 | 74 | 101.24 |
| 07/17/2026 11:23 | 9 | 101.22 |
| 07/17/2026 11:23 | 49 | 101.24 |
| 07/17/2026 11:23 | 139 | 101.24 |
| 07/17/2026 11:23 | 31 | 101.26 |
| 07/17/2026 11:23 | 1 | 101.26 |
| 07/17/2026 11:23 | 35 | 101.26 |
| 07/17/2026 11:23 | 15 | 101.26 |
| 07/17/2026 11:23 | 105 | 101.24 |
| 07/17/2026 11:23 | 72 | 101.24 |
| 07/17/2026 11:23 | 26 | 101.24 |
| 07/17/2026 11:23 | 23 | 101.24 |
| 07/17/2026 11:22 | 68 | 101.24 |
| 07/17/2026 11:22 | 106 | 101.30 |
| 07/17/2026 11:22 | 28 | 101.30 |
| 07/17/2026 11:22 | 139 | 101.30 |
| 07/17/2026 11:22 | 139 | 101.28 |
| 07/17/2026 11:22 | 116 | 101.28 |
| 07/17/2026 11:22 | 49 | 101.28 |
| 07/17/2026 11:22 | 52 | 101.28 |
| 07/17/2026 11:22 | 25 | 101.28 |
| 07/17/2026 11:22 | 49 | 101.30 |
| 07/17/2026 11:22 | 73 | 101.30 |
| 07/17/2026 11:22 | 89 | 101.30 |
| 07/17/2026 11:22 | 80 | 101.30 |
| 07/17/2026 11:22 | 69 | 101.32 |
| 07/17/2026 11:21 | 73 | 101.32 |
| 07/17/2026 11:21 | 60 | 101.32 |
| 07/17/2026 11:21 | 59 | 101.36 |
| 07/17/2026 11:21 | 33 | 101.36 |
| 07/17/2026 11:21 | 24 | 101.34 |
| 07/17/2026 11:20 | 5 | 101.36 |
| 07/17/2026 11:20 | 13 | 101.32 |
| 07/17/2026 11:20 | 13 | 101.32 |
| 07/17/2026 11:20 | 13 | 101.32 |
| 07/17/2026 11:20 | 46 | 101.32 |
| 07/17/2026 11:19 | 99 | 101.34 |
| 07/17/2026 11:19 | 18 | 101.34 |
| 07/17/2026 11:19 | 97 | 101.34 |
| 07/17/2026 11:19 | 230 | 101.34 |
| 07/17/2026 11:19 | 11 | 101.32 |
| 07/17/2026 11:19 | 2 | 101.32 |
| 07/17/2026 11:19 | 19 | 101.32 |
| 07/17/2026 11:19 | 77 | 101.32 |
| 07/17/2026 11:19 | 2 | 101.32 |
| 07/17/2026 11:19 | 25 | 101.32 |
| 07/17/2026 11:19 | 81 | 101.28 |
| 07/17/2026 11:19 | 9 | 101.28 |
| 07/17/2026 11:19 | 22 | 101.28 |
| 07/17/2026 11:19 | 35 | 101.28 |
| 07/17/2026 11:19 | 124 | 101.28 |
| 07/17/2026 11:19 | 23 | 101.30 |
| 07/17/2026 11:18 | 53 | 101.30 |
| 07/17/2026 11:18 | 7 | 101.30 |
| 07/17/2026 11:18 | 139 | 101.30 |
| 07/17/2026 11:18 | 7 | 101.28 |
| 07/17/2026 11:18 | 10 | 101.28 |
| 07/17/2026 11:17 | 196 | 101.30 |
| 07/17/2026 11:17 | 139 | 101.34 |
| 07/17/2026 11:17 | 14 | 101.34 |
| 07/17/2026 11:17 | 57 | 101.34 |
| 07/17/2026 11:17 | 35 | 101.34 |
| 07/17/2026 11:17 | 84 | 101.34 |
| 07/17/2026 11:17 | 6 | 101.32 |
| 07/17/2026 11:17 | 49 | 101.32 |
| 07/17/2026 11:17 | 21 | 101.32 |
| 07/17/2026 11:17 | 49 | 101.32 |
| 07/17/2026 11:17 | 41 | 101.32 |
| 07/17/2026 11:17 | 1 | 101.32 |
| 07/17/2026 11:17 | 112 | 101.30 |
| 07/17/2026 11:17 | 139 | 101.30 |
| 07/17/2026 11:17 | 99 | 101.30 |
| 07/17/2026 11:17 | 170 | 101.30 |
| 07/17/2026 11:17 | 35 | 101.30 |
| 07/17/2026 11:16 | 40 | 101.32 |
| 07/17/2026 11:16 | 9 | 101.32 |
| 07/17/2026 11:16 | 15 | 101.32 |
| 07/17/2026 11:16 | 20 | 101.32 |
| 07/17/2026 11:16 | 20 | 101.30 |
| 07/17/2026 11:15 | 73 | 101.30 |
| 07/17/2026 11:15 | 236 | 101.30 |
| 07/17/2026 11:15 | 11 | 101.30 |
| 07/17/2026 11:15 | 108 | 101.32 |
| 07/17/2026 11:15 | 43 | 101.32 |
| 07/17/2026 11:15 | 69 | 101.32 |
| 07/17/2026 11:15 | 57 | 101.32 |
| 07/17/2026 11:15 | 139 | 101.32 |
| 07/17/2026 11:15 | 42 | 101.32 |
| 07/17/2026 11:15 | 10 | 101.32 |
| 07/17/2026 11:15 | 89 | 101.32 |
| 07/17/2026 11:15 | 46 | 101.32 |
| 07/17/2026 11:15 | 49 | 101.32 |
| 07/17/2026 11:15 | 39 | 101.32 |
| 07/17/2026 11:15 | 76 | 101.32 |
| 07/17/2026 11:15 | 10 | 101.32 |
| 07/17/2026 11:15 | 24 | 101.34 |
| 07/17/2026 11:14 | 32 | 101.34 |
| 07/17/2026 11:14 | 49 | 101.34 |
| 07/17/2026 11:14 | 185 | 101.38 |
| 07/17/2026 11:14 | 250 | 101.38 |
| 07/17/2026 11:14 | 240 | 101.38 |
| 07/17/2026 11:14 | 115 | 101.36 |
| 07/17/2026 11:14 | 46 | 101.36 |
| 07/17/2026 11:14 | 77 | 101.36 |
| 07/17/2026 11:14 | 139 | 101.36 |
| 07/17/2026 11:14 | 258 | 101.36 |
| 07/17/2026 11:14 | 261 | 101.36 |
| 07/17/2026 11:14 | 182 | 101.36 |
| 07/17/2026 11:14 | 35 | 101.36 |
| 07/17/2026 11:14 | 71 | 101.38 |
| 07/17/2026 11:14 | 96 | 101.38 |
| 07/17/2026 11:14 | 129 | 101.38 |
| 07/17/2026 11:14 | 74 | 101.38 |
| 07/17/2026 11:14 | 139 | 101.38 |
| 07/17/2026 11:14 | 50 | 101.38 |
| 07/17/2026 11:14 | 118 | 101.38 |
| 07/17/2026 11:14 | 64 | 101.36 |
| 07/17/2026 11:14 | 36 | 101.36 |
| 07/17/2026 11:14 | 7 | 101.36 |
| 07/17/2026 11:14 | 35 | 101.32 |
| 07/17/2026 11:14 | 11 | 101.32 |
| 07/17/2026 11:14 | 21 | 101.32 |
| 07/17/2026 11:14 | 24 | 101.32 |
| 07/17/2026 11:14 | 62 | 101.28 |
| 07/17/2026 11:14 | 27 | 101.28 |
| 07/17/2026 11:14 | 10 | 101.28 |
| 07/17/2026 11:14 | 1 | 101.26 |
| 07/17/2026 11:14 | 27 | 101.26 |
| 07/17/2026 11:14 | 18 | 101.26 |
| 07/17/2026 11:14 | 2 | 101.26 |
| 07/17/2026 11:14 | 97 | 101.24 |
| 07/17/2026 11:14 | 160 | 101.24 |
| 07/17/2026 11:14 | 7 | 101.24 |
| 07/17/2026 11:13 | 99 | 101.24 |
| 07/17/2026 11:13 | 26 | 101.24 |
| 07/17/2026 11:13 | 52 | 101.24 |
| 07/17/2026 11:13 | 1 | 101.24 |
| 07/17/2026 11:13 | 135 | 101.24 |
| 07/17/2026 11:13 | 139 | 101.24 |
| 07/17/2026 11:13 | 32 | 101.22 |
| 07/17/2026 11:13 | 38 | 101.22 |
| 07/17/2026 11:13 | 171 | 101.20 |
| 07/17/2026 11:12 | 7 | 101.20 |
| 07/17/2026 11:12 | 32 | 101.20 |
| 07/17/2026 11:12 | 16 | 101.20 |
| 07/17/2026 11:12 | 123 | 101.20 |
| 07/17/2026 11:12 | 6 | 101.20 |
| 07/17/2026 11:12 | 52 | 101.18 |
| 07/17/2026 11:12 | 133 | 101.18 |
| 07/17/2026 11:12 | 193 | 101.18 |
| 07/17/2026 11:12 | 22 | 101.16 |
| 07/17/2026 11:12 | 35 | 101.16 |
| 07/17/2026 11:12 | 35 | 101.16 |
| 07/17/2026 11:12 | 1 | 101.16 |
| 07/17/2026 11:12 | 270 | 101.16 |
| 07/17/2026 11:12 | 99 | 101.16 |
| 07/17/2026 11:12 | 6 | 101.18 |
| 07/17/2026 11:11 | 132 | 101.18 |
| 07/17/2026 11:11 | 19 | 101.16 |
| 07/17/2026 11:11 | 90 | 101.16 |
| 07/17/2026 11:11 | 247 | 101.16 |
| 07/17/2026 11:11 | 72 | 101.18 |
| 07/17/2026 11:11 | 49 | 101.18 |
| 07/17/2026 11:11 | 35 | 101.18 |
| 07/17/2026 11:11 | 72 | 101.18 |
| 07/17/2026 11:11 | 4 | 101.20 |
| 07/17/2026 11:11 | 351 | 101.20 |
| 07/17/2026 11:11 | 99 | 101.20 |
| 07/17/2026 11:11 | 61 | 101.20 |
| 07/17/2026 11:11 | 310 | 101.20 |
| 07/17/2026 11:11 | 139 | 101.20 |
| 07/17/2026 11:10 | 50 | 101.24 |
| 07/17/2026 11:10 | 36 | 101.24 |
| 07/17/2026 11:10 | 18 | 101.23 |
| 07/17/2026 11:09 | 35 | 101.22 |
| 07/17/2026 11:09 | 33 | 101.22 |
| 07/17/2026 11:09 | 94 | 101.20 |
| 07/17/2026 11:09 | 25 | 101.20 |
| 07/17/2026 11:09 | 50 | 101.20 |
| 07/17/2026 11:09 | 36 | 101.20 |
| 07/17/2026 11:09 | 100 | 101.18 |
| 07/17/2026 11:08 | 1 | 101.20 |
| 07/17/2026 11:08 | 30 | 101.18 |
| 07/17/2026 11:08 | 26 | 101.14 |
| 07/17/2026 11:08 | 52 | 101.14 |
| 07/17/2026 11:07 | 139 | 101.18 |
| 07/17/2026 11:07 | 57 | 101.22 |
| 07/17/2026 11:07 | 49 | 101.22 |
| 07/17/2026 11:07 | 35 | 101.22 |
| 07/17/2026 11:07 | 132 | 101.24 |
| 07/17/2026 11:07 | 49 | 101.24 |
| 07/17/2026 11:07 | 104 | 101.24 |
| 07/17/2026 11:07 | 66 | 101.24 |
| 07/17/2026 11:07 | 38 | 101.22 |
| 07/17/2026 11:07 | 135 | 101.16 |
| 07/17/2026 11:07 | 76 | 101.16 |
| 07/17/2026 11:07 | 100 | 101.18 |
| 07/17/2026 11:06 | 90 | 101.18 |
| 07/17/2026 11:06 | 11 | 101.18 |
| 07/17/2026 11:06 | 10 | 101.18 |
| 07/17/2026 11:06 | 3 | 101.18 |
| 07/17/2026 11:06 | 15 | 101.18 |
| 07/17/2026 11:06 | 6 | 101.20 |
| 07/17/2026 11:06 | 143 | 101.20 |
| 07/17/2026 11:06 | 115 | 101.20 |
| 07/17/2026 11:06 | 53 | 101.24 |
| 07/17/2026 11:06 | 24 | 101.20 |
| 07/17/2026 11:05 | 20 | 101.20 |
| 07/17/2026 11:05 | 150 | 101.22 |
| 07/17/2026 11:05 | 23 | 101.22 |
| 07/17/2026 11:05 | 2 | 101.24 |
| 07/17/2026 11:05 | 22 | 101.26 |
| 07/17/2026 11:05 | 61 | 101.26 |
| 07/17/2026 11:05 | 231 | 101.26 |
| 07/17/2026 11:05 | 26 | 101.28 |
| 07/17/2026 11:05 | 24 | 101.26 |
| 07/17/2026 11:05 | 74 | 101.26 |
| 07/17/2026 11:05 | 39 | 101.24 |
| 07/17/2026 11:05 | 13 | 101.24 |
| 07/17/2026 11:05 | 36 | 101.24 |
| 07/17/2026 11:05 | 49 | 101.24 |
| 07/17/2026 11:05 | 71 | 101.24 |
| 07/17/2026 11:05 | 139 | 101.24 |
| 07/17/2026 11:05 | 70 | 101.24 |
| 07/17/2026 11:05 | 5 | 101.24 |
| 07/17/2026 11:05 | 73 | 101.26 |
| 07/17/2026 11:05 | 75 | 101.28 |
| 07/17/2026 11:05 | 88 | 101.26 |
| 07/17/2026 11:05 | 2 | 101.26 |
| 07/17/2026 11:05 | 36 | 101.26 |
| 07/17/2026 11:05 | 99 | 101.28 |
| 07/17/2026 11:04 | 87 | 101.28 |
| 07/17/2026 11:04 | 71 | 101.28 |
| 07/17/2026 11:04 | 139 | 101.28 |
| 07/17/2026 11:04 | 114 | 101.28 |
| 07/17/2026 11:04 | 33 | 101.26 |
| 07/17/2026 11:04 | 46 | 101.22 |
| 07/17/2026 11:04 | 35 | 101.20 |
| 07/17/2026 11:04 | 26 | 101.20 |
| 07/17/2026 11:04 | 21 | 101.20 |
| 07/17/2026 11:04 | 34 | 101.18 |
| 07/17/2026 11:04 | 139 | 101.18 |
| 07/17/2026 11:04 | 86 | 101.18 |
| 07/17/2026 11:04 | 28 | 101.18 |
| 07/17/2026 11:04 | 188 | 101.18 |
| 07/17/2026 11:04 | 28 | 101.18 |
| 07/17/2026 11:04 | 139 | 101.20 |
| 07/17/2026 11:04 | 139 | 101.20 |
| 07/17/2026 11:04 | 86 | 101.20 |
| 07/17/2026 11:04 | 34 | 101.20 |
| 07/17/2026 11:04 | 77 | 101.22 |
| 07/17/2026 11:03 | 33 | 101.22 |
| 07/17/2026 11:03 | 40 | 101.22 |
| 07/17/2026 11:03 | 13 | 101.22 |
| 07/17/2026 11:03 | 33 | 101.20 |
| 07/17/2026 11:03 | 76 | 101.18 |
| 07/17/2026 11:03 | 51 | 101.18 |
| 07/17/2026 11:03 | 45 | 101.16 |
| 07/17/2026 11:03 | 25 | 101.16 |
| 07/17/2026 11:03 | 15 | 101.16 |
| 07/17/2026 11:03 | 47 | 101.16 |
| 07/17/2026 11:02 | 139 | 101.14 |
| 07/17/2026 11:02 | 30 | 101.18 |
| 07/17/2026 11:02 | 32 | 101.18 |
| 07/17/2026 11:02 | 69 | 101.20 |
| 07/17/2026 11:02 | 81 | 101.22 |
| 07/17/2026 11:02 | 7 | 101.24 |
| 07/17/2026 11:02 | 34 | 101.24 |
| 07/17/2026 11:02 | 40 | 101.24 |
| 07/17/2026 11:02 | 42 | 101.24 |
| 07/17/2026 11:02 | 139 | 101.24 |
| 07/17/2026 11:02 | 73 | 101.24 |
| 07/17/2026 11:02 | 40 | 101.24 |
| 07/17/2026 11:02 | 250 | 101.24 |
| 07/17/2026 11:02 | 8 | 101.26 |
| 07/17/2026 11:02 | 75 | 101.26 |
| 07/17/2026 11:02 | 139 | 101.26 |
| 07/17/2026 11:02 | 47 | 101.26 |
| 07/17/2026 11:02 | 34 | 101.26 |
| 07/17/2026 11:02 | 139 | 101.28 |
| 07/17/2026 11:02 | 77 | 101.28 |
| 07/17/2026 11:02 | 31 | 101.28 |
| 07/17/2026 11:02 | 108 | 101.28 |
| 07/17/2026 11:02 | 31 | 101.28 |
| 07/17/2026 11:01 | 74 | 101.30 |
| 07/17/2026 11:01 | 97 | 101.26 |
| 07/17/2026 11:01 | 97 | 101.26 |
| 07/17/2026 11:01 | 3 | 101.28 |
| 07/17/2026 11:01 | 62 | 101.28 |
| 07/17/2026 11:01 | 63 | 101.28 |
| 07/17/2026 11:01 | 196 | 101.28 |
| 07/17/2026 11:01 | 70 | 101.30 |
| 07/17/2026 11:01 | 99 | 101.30 |
| 07/17/2026 11:01 | 65 | 101.30 |
| 07/17/2026 11:01 | 101 | 101.32 |
| 07/17/2026 11:01 | 71 | 101.32 |
| 07/17/2026 11:01 | 2 | 101.32 |
| 07/17/2026 11:01 | 5 | 101.32 |
| 07/17/2026 11:01 | 83 | 101.32 |
| 07/17/2026 11:01 | 18 | 101.32 |
| 07/17/2026 11:01 | 83 | 101.32 |
| 07/17/2026 11:01 | 18 | 101.32 |
| 07/17/2026 11:01 | 13 | 101.34 |
| 07/17/2026 11:01 | 30 | 101.34 |
| 07/17/2026 11:01 | 30 | 101.34 |
| 07/17/2026 11:01 | 26 | 101.34 |
| 07/17/2026 11:01 | 70 | 101.34 |
| 07/17/2026 11:01 | 16 | 101.34 |
| 07/17/2026 11:01 | 89 | 101.34 |
| 07/17/2026 11:01 | 30 | 101.32 |
| 07/17/2026 11:01 | 25 | 101.32 |
| 07/17/2026 11:01 | 10 | 101.32 |
| 07/17/2026 11:01 | 207 | 101.34 |
| 07/17/2026 11:01 | 97 | 101.34 |
| 07/17/2026 11:01 | 14 | 101.36 |
| 07/17/2026 11:01 | 71 | 101.36 |
| 07/17/2026 11:01 | 15 | 101.36 |
| 07/17/2026 11:00 | 66 | 101.36 |
| 07/17/2026 11:00 | 25 | 101.36 |
| 07/17/2026 11:00 | 26 | 101.36 |
| 07/17/2026 11:00 | 81 | 101.36 |
| 07/17/2026 11:00 | 45 | 101.36 |
| 07/17/2026 11:00 | 85 | 101.36 |
| 07/17/2026 11:00 | 13 | 101.36 |
| 07/17/2026 11:00 | 30 | 101.40 |
| 07/17/2026 11:00 | 10 | 101.38 |
| 07/17/2026 11:00 | 84 | 101.38 |
| 07/17/2026 11:00 | 23 | 101.38 |
| 07/17/2026 11:00 | 10 | 101.38 |
| 07/17/2026 11:00 | 4 | 101.38 |
| 07/17/2026 11:00 | 49 | 101.38 |
| 07/17/2026 11:00 | 118 | 101.38 |
| 07/17/2026 11:00 | 1 | 101.42 |
| 07/17/2026 11:00 | 34 | 101.42 |
| 07/17/2026 11:00 | 5 | 101.42 |
| 07/17/2026 11:00 | 37 | 101.38 |
| 07/17/2026 11:00 | 31 | 101.38 |
| 07/17/2026 11:00 | 31 | 101.36 |
| 07/17/2026 11:00 | 96 | 101.36 |
| 07/17/2026 11:00 | 78 | 101.36 |
| 07/17/2026 11:00 | 79 | 101.36 |
| 07/17/2026 11:00 | 20 | 101.36 |
| 07/17/2026 11:00 | 5 | 101.36 |
| 07/17/2026 11:00 | 98 | 101.36 |
| 07/17/2026 11:00 | 201 | 101.36 |
| 07/17/2026 11:00 | 35 | 101.38 |
| 07/17/2026 11:00 | 35 | 101.38 |
| 07/17/2026 11:00 | 99 | 101.38 |
| 07/17/2026 11:00 | 195 | 101.38 |
| 07/17/2026 10:59 | 29 | 101.42 |
| 07/17/2026 10:59 | 38 | 101.42 |
| 07/17/2026 10:59 | 34 | 101.42 |
| 07/17/2026 10:59 | 74 | 101.42 |
| 07/17/2026 10:59 | 49 | 101.40 |
| 07/17/2026 10:59 | 140 | 101.40 |
| 07/17/2026 10:59 | 26 | 101.40 |
| 07/17/2026 10:59 | 5 | 101.38 |
| 07/17/2026 10:59 | 63 | 101.40 |
| 07/17/2026 10:59 | 75 | 101.40 |
| 07/17/2026 10:58 | 101 | 101.40 |
| 07/17/2026 10:58 | 42 | 101.40 |
| 07/17/2026 10:58 | 10 | 101.40 |
| 07/17/2026 10:58 | 227 | 101.42 |
| 07/17/2026 10:58 | 207 | 101.42 |
| 07/17/2026 10:58 | 120 | 101.44 |
| 07/17/2026 10:58 | 324 | 101.44 |
| 07/17/2026 10:58 | 120 | 101.46 |
| 07/17/2026 10:58 | 78 | 101.52 |
| 07/17/2026 10:58 | 111 | 101.52 |
| 07/17/2026 10:58 | 73 | 101.52 |
| 07/17/2026 10:58 | 38 | 101.52 |
| 07/17/2026 10:58 | 114 | 101.54 |
| 07/17/2026 10:58 | 37 | 101.52 |
| 07/17/2026 10:58 | 91 | 101.54 |
| 07/17/2026 10:58 | 38 | 101.54 |
| 07/17/2026 10:58 | 71 | 101.54 |
| 07/17/2026 10:58 | 43 | 101.54 |
| 07/17/2026 10:58 | 73 | 101.54 |
| 07/17/2026 10:58 | 115 | 101.54 |
| 07/17/2026 10:58 | 95 | 101.52 |
| 07/17/2026 10:58 | 49 | 101.50 |
| 07/17/2026 10:58 | 89 | 101.50 |
| 07/17/2026 10:58 | 12 | 101.52 |
| 07/17/2026 10:58 | 40 | 101.48 |
| 07/17/2026 10:58 | 166 | 101.46 |
| 07/17/2026 10:58 | 13 | 101.46 |
| 07/17/2026 10:58 | 13 | 101.46 |
| 07/17/2026 10:58 | 188 | 101.46 |
| 07/17/2026 10:57 | 37 | 101.47 |
| 07/17/2026 10:57 | 49 | 101.46 |
| 07/17/2026 10:57 | 89 | 101.46 |
| 07/17/2026 10:57 | 139 | 101.46 |
| 07/17/2026 10:57 | 77 | 101.48 |
| 07/17/2026 10:57 | 9 | 101.48 |
| 07/17/2026 10:57 | 21 | 101.48 |
| 07/17/2026 10:57 | 49 | 101.48 |
| 07/17/2026 10:57 | 139 | 101.48 |
| 07/17/2026 10:57 | 4 | 101.50 |
| 07/17/2026 10:57 | 63 | 101.50 |
| 07/17/2026 10:57 | 49 | 101.50 |
| 07/17/2026 10:57 | 41 | 101.50 |
| 07/17/2026 10:57 | 21 | 101.52 |
| 07/17/2026 10:57 | 78 | 101.52 |
| 07/17/2026 10:57 | 258 | 101.52 |
| 07/17/2026 10:57 | 139 | 101.52 |
| 07/17/2026 10:57 | 21 | 101.52 |
| 07/17/2026 10:56 | 49 | 101.54 |
| 07/17/2026 10:56 | 2 | 101.54 |
| 07/17/2026 10:56 | 250 | 101.54 |
| 07/17/2026 10:56 | 186 | 101.54 |
| 07/17/2026 10:56 | 36 | 101.52 |
| 07/17/2026 10:56 | 181 | 101.52 |
| 07/17/2026 10:56 | 25 | 101.52 |
| 07/17/2026 10:56 | 18 | 101.50 |
| 07/17/2026 10:56 | 36 | 101.52 |
| 07/17/2026 10:56 | 30 | 101.50 |
| 07/17/2026 10:56 | 1 | 101.48 |
| 07/17/2026 10:56 | 6 | 101.52 |
| 07/17/2026 10:56 | 117 | 101.48 |
| 07/17/2026 10:56 | 31 | 101.48 |
| 07/17/2026 10:56 | 240 | 101.48 |
| 07/17/2026 10:56 | 139 | 101.48 |
| 07/17/2026 10:56 | 112 | 101.46 |
| 07/17/2026 10:55 | 139 | 101.46 |
| 07/17/2026 10:55 | 46 | 101.46 |
| 07/17/2026 10:55 | 44 | 101.46 |
| 07/17/2026 10:55 | 112 | 101.46 |
| 07/17/2026 10:55 | 128 | 101.46 |
| 07/17/2026 10:55 | 77 | 101.46 |
| 07/17/2026 10:55 | 139 | 101.46 |
| 07/17/2026 10:55 | 13 | 101.42 |
| 07/17/2026 10:55 | 50 | 101.42 |
| 07/17/2026 10:55 | 68 | 101.42 |
| 07/17/2026 10:55 | 108 | 101.42 |
| 07/17/2026 10:55 | 77 | 101.42 |
| 07/17/2026 10:55 | 44 | 101.42 |
| 07/17/2026 10:55 | 139 | 101.42 |
| 07/17/2026 10:55 | 123 | 101.42 |
| 07/17/2026 10:55 | 63 | 101.42 |
| 07/17/2026 10:55 | 113 | 101.42 |
| 07/17/2026 10:55 | 24 | 101.40 |
| 07/17/2026 10:55 | 106 | 101.40 |
| 07/17/2026 10:55 | 78 | 101.40 |
| 07/17/2026 10:55 | 43 | 101.40 |
| 07/17/2026 10:55 | 110 | 101.40 |
| 07/17/2026 10:55 | 139 | 101.40 |
| 07/17/2026 10:55 | 73 | 101.38 |
| 07/17/2026 10:55 | 194 | 101.38 |
| 07/17/2026 10:55 | 11 | 101.40 |
| 07/17/2026 10:55 | 21 | 101.42 |
| 07/17/2026 10:54 | 214 | 101.44 |
| 07/17/2026 10:54 | 32 | 101.42 |
| 07/17/2026 10:54 | 1 | 101.40 |
| 07/17/2026 10:54 | 31 | 101.40 |
| 07/17/2026 10:54 | 61 | 101.38 |
| 07/17/2026 10:54 | 180 | 101.36 |
| 07/17/2026 10:53 | 37 | 101.36 |
| 07/17/2026 10:53 | 36 | 101.36 |
| 07/17/2026 10:53 | 49 | 101.36 |
| 07/17/2026 10:53 | 9 | 101.36 |
| 07/17/2026 10:53 | 54 | 101.36 |
| 07/17/2026 10:53 | 198 | 101.36 |
| 07/17/2026 10:53 | 81 | 101.36 |
| 07/17/2026 10:53 | 85 | 101.36 |
| 07/17/2026 10:53 | 29 | 101.36 |
| 07/17/2026 10:53 | 139 | 101.36 |
| 07/17/2026 10:53 | 116 | 101.36 |
| 07/17/2026 10:53 | 101 | 101.36 |
| 07/17/2026 10:53 | 2 | 101.38 |
| 07/17/2026 10:53 | 81 | 101.38 |
| 07/17/2026 10:53 | 163 | 101.38 |
| 07/17/2026 10:53 | 51 | 101.40 |
| 07/17/2026 10:53 | 314 | 101.40 |
| 07/17/2026 10:52 | 21 | 101.42 |
| 07/17/2026 10:52 | 18 | 101.42 |
| 07/17/2026 10:52 | 6 | 101.42 |
| 07/17/2026 10:52 | 325 | 101.42 |
| 07/17/2026 10:51 | 3 | 101.42 |
| 07/17/2026 10:51 | 66 | 101.42 |
| 07/17/2026 10:51 | 33 | 101.42 |
| 07/17/2026 10:51 | 27 | 101.42 |
| 07/17/2026 10:51 | 55 | 101.44 |
| 07/17/2026 10:51 | 80 | 101.44 |
| 07/17/2026 10:51 | 72 | 101.44 |
| 07/17/2026 10:51 | 25 | 101.44 |
| 07/17/2026 10:51 | 38 | 101.44 |
| 07/17/2026 10:51 | 95 | 101.44 |
| 07/17/2026 10:51 | 44 | 101.42 |
| 07/17/2026 10:51 | 95 | 101.44 |
| 07/17/2026 10:51 | 139 | 101.44 |
| 07/17/2026 10:51 | 87 | 101.44 |
| 07/17/2026 10:51 | 90 | 101.44 |
| 07/17/2026 10:51 | 208 | 101.44 |
| 07/17/2026 10:51 | 35 | 101.45 |
| 07/17/2026 10:51 | 3 | 101.46 |
| 07/17/2026 10:51 | 3 | 101.46 |
| 07/17/2026 10:51 | 49 | 101.46 |
| 07/17/2026 10:51 | 25 | 101.46 |
| 07/17/2026 10:51 | 114 | 101.46 |
| 07/17/2026 10:51 | 33 | 101.48 |
| 07/17/2026 10:51 | 49 | 101.52 |
| 07/17/2026 10:51 | 63 | 101.52 |
| 07/17/2026 10:51 | 18 | 101.52 |
| 07/17/2026 10:51 | 38 | 101.52 |
| 07/17/2026 10:50 | 9 | 101.52 |
| 07/17/2026 10:50 | 50 | 101.50 |
| 07/17/2026 10:50 | 345 | 101.50 |
| 07/17/2026 10:50 | 81 | 101.50 |
| 07/17/2026 10:50 | 25 | 101.52 |
| 07/17/2026 10:50 | 139 | 101.52 |
| 07/17/2026 10:50 | 32 | 101.52 |
| 07/17/2026 10:50 | 73 | 101.52 |
| 07/17/2026 10:49 | 31 | 101.48 |
| 07/17/2026 10:49 | 66 | 101.48 |
| 07/17/2026 10:49 | 71 | 101.48 |
| 07/17/2026 10:49 | 139 | 101.48 |
| 07/17/2026 10:49 | 35 | 101.48 |
| 07/17/2026 10:49 | 36 | 101.48 |
| 07/17/2026 10:49 | 60 | 101.48 |
| 07/17/2026 10:49 | 75 | 101.48 |
| 07/17/2026 10:49 | 10 | 101.48 |
| 07/17/2026 10:49 | 80 | 101.48 |
| 07/17/2026 10:49 | 10 | 101.48 |
| 07/17/2026 10:49 | 10 | 101.48 |
| 07/17/2026 10:49 | 371 | 101.48 |
| 07/17/2026 10:49 | 64 | 101.50 |
| 07/17/2026 10:49 | 99 | 101.50 |
| 07/17/2026 10:49 | 100 | 101.50 |
| 07/17/2026 10:49 | 34 | 101.50 |
| 07/17/2026 10:49 | 82 | 101.48 |
| 07/17/2026 10:48 | 40 | 101.48 |
| 07/17/2026 10:48 | 33 | 101.48 |
| 07/17/2026 10:48 | 260 | 101.48 |
| 07/17/2026 10:48 | 72 | 101.50 |
| 07/17/2026 10:48 | 31 | 101.52 |
| 07/17/2026 10:48 | 63 | 101.58 |
| 07/17/2026 10:48 | 73 | 101.56 |
| 07/17/2026 10:48 | 40 | 101.56 |
| 07/17/2026 10:48 | 65 | 101.56 |
| 07/17/2026 10:48 | 5 | 101.56 |
| 07/17/2026 10:48 | 62 | 101.52 |
| 07/17/2026 10:48 | 101 | 101.52 |
| 07/17/2026 10:48 | 33 | 101.52 |
| 07/17/2026 10:48 | 21 | 101.50 |
| 07/17/2026 10:47 | 21 | 101.50 |
| 07/17/2026 10:47 | 44 | 101.50 |
| 07/17/2026 10:47 | 41 | 101.50 |
| 07/17/2026 10:47 | 33 | 101.50 |
| 07/17/2026 10:47 | 61 | 101.50 |
| 07/17/2026 10:47 | 100 | 101.50 |
| 07/17/2026 10:47 | 19 | 101.46 |
| 07/17/2026 10:47 | 80 | 101.44 |
| 07/17/2026 10:47 | 49 | 101.44 |
| 07/17/2026 10:47 | 114 | 101.44 |
| 07/17/2026 10:47 | 139 | 101.44 |
| 07/17/2026 10:47 | 114 | 101.44 |
| 07/17/2026 10:47 | 112 | 101.44 |
| 07/17/2026 10:47 | 45 | 101.44 |
| 07/17/2026 10:47 | 74 | 101.44 |
| 07/17/2026 10:47 | 45 | 101.44 |
| 07/17/2026 10:47 | 63 | 101.42 |
| 07/17/2026 10:46 | 139 | 101.44 |
| 07/17/2026 10:46 | 45 | 101.44 |
| 07/17/2026 10:46 | 250 | 101.42 |
| 07/17/2026 10:46 | 47 | 101.42 |
| 07/17/2026 10:46 | 3 | 101.42 |
| 07/17/2026 10:46 | 100 | 101.40 |
| 07/17/2026 10:46 | 34 | 101.44 |
| 07/17/2026 10:46 | 41 | 101.44 |
| 07/17/2026 10:46 | 24 | 101.44 |
| 07/17/2026 10:45 | 111 | 101.42 |
| 07/17/2026 10:45 | 35 | 101.42 |
| 07/17/2026 10:45 | 266 | 101.40 |
| 07/17/2026 10:45 | 50 | 101.40 |
| 07/17/2026 10:45 | 37 | 101.42 |
| 07/17/2026 10:45 | 72 | 101.40 |
| 07/17/2026 10:45 | 139 | 101.40 |
| 07/17/2026 10:45 | 108 | 101.40 |
| 07/17/2026 10:45 | 49 | 101.38 |
| 07/17/2026 10:45 | 1 | 101.38 |
| 07/17/2026 10:45 | 29 | 101.38 |
| 07/17/2026 10:45 | 100 | 101.38 |
| 07/17/2026 10:45 | 49 | 101.40 |
| 07/17/2026 10:45 | 139 | 101.40 |
| 07/17/2026 10:45 | 139 | 101.40 |
| 07/17/2026 10:45 | 6 | 101.40 |
| 07/17/2026 10:45 | 57 | 101.40 |
| 07/17/2026 10:45 | 51 | 101.40 |
| 07/17/2026 10:45 | 45 | 101.40 |
| 07/17/2026 10:45 | 43 | 101.40 |
| 07/17/2026 10:45 | 6 | 101.40 |
| 07/17/2026 10:45 | 98 | 101.40 |
| 07/17/2026 10:44 | 228 | 101.42 |
| 07/17/2026 10:44 | 66 | 101.42 |
| 07/17/2026 10:44 | 66 | 101.42 |
| 07/17/2026 10:44 | 36 | 101.40 |
| 07/17/2026 10:44 | 110 | 101.38 |
| 07/17/2026 10:44 | 318 | 101.38 |
| 07/17/2026 10:44 | 5 | 101.38 |
| 07/17/2026 10:44 | 45 | 101.37 |
| 07/17/2026 10:44 | 8 | 101.36 |
| 07/17/2026 10:44 | 40 | 101.36 |
| 07/17/2026 10:44 | 18 | 101.34 |
| 07/17/2026 10:44 | 14 | 101.34 |
| 07/17/2026 10:44 | 2 | 101.30 |
| 07/17/2026 10:44 | 1 | 101.32 |
| 07/17/2026 10:44 | 99 | 101.32 |
| 07/17/2026 10:44 | 85 | 101.32 |
| 07/17/2026 10:44 | 139 | 101.32 |
| 07/17/2026 10:44 | 111 | 101.32 |
| 07/17/2026 10:44 | 139 | 101.32 |
| 07/17/2026 10:44 | 114 | 101.32 |
| 07/17/2026 10:44 | 18 | 101.32 |
| 07/17/2026 10:44 | 111 | 101.32 |
| 07/17/2026 10:44 | 234 | 101.32 |
| 07/17/2026 10:44 | 139 | 101.32 |
| 07/17/2026 10:43 | 34 | 101.30 |
| 07/17/2026 10:43 | 9 | 101.30 |
| 07/17/2026 10:43 | 62 | 101.28 |
| 07/17/2026 10:43 | 100 | 101.28 |
| 07/17/2026 10:43 | 11 | 101.27 |
| 07/17/2026 10:43 | 64 | 101.27 |
| 07/17/2026 10:43 | 64 | 101.27 |
| 07/17/2026 10:43 | 31 | 101.27 |
| 07/17/2026 10:43 | 20 | 101.28 |
| 07/17/2026 10:43 | 22 | 101.26 |
| 07/17/2026 10:43 | 63 | 101.26 |
| 07/17/2026 10:43 | 62 | 101.26 |
| 07/17/2026 10:43 | 2 | 101.26 |
| 07/17/2026 10:43 | 63 | 101.28 |
| 07/17/2026 10:43 | 1 | 101.30 |
| 07/17/2026 10:43 | 99 | 101.30 |
| 07/17/2026 10:43 | 186 | 101.30 |
| 07/17/2026 10:43 | 31 | 101.30 |
| 07/17/2026 10:43 | 334 | 101.30 |
| 07/17/2026 10:43 | 1 | 101.32 |
| 07/17/2026 10:43 | 53 | 101.32 |
| 07/17/2026 10:43 | 1 | 101.34 |
| 07/17/2026 10:43 | 165 | 101.34 |
| 07/17/2026 10:43 | 147 | 101.34 |
| 07/17/2026 10:43 | 50 | 101.36 |
| 07/17/2026 10:42 | 18 | 101.36 |
| 07/17/2026 10:42 | 3 | 101.36 |
| 07/17/2026 10:42 | 111 | 101.32 |
| 07/17/2026 10:42 | 111 | 101.32 |
| 07/17/2026 10:42 | 111 | 101.32 |
| 07/17/2026 10:42 | 44 | 101.32 |
| 07/17/2026 10:42 | 39 | 101.32 |
| 07/17/2026 10:41 | 3 | 101.34 |
| 07/17/2026 10:41 | 34 | 101.34 |
| 07/17/2026 10:41 | 110 | 101.34 |
| 07/17/2026 10:41 | 80 | 101.32 |
| 07/17/2026 10:41 | 111 | 101.32 |
| 07/17/2026 10:41 | 44 | 101.32 |
| 07/17/2026 10:41 | 139 | 101.32 |
| 07/17/2026 10:41 | 43 | 101.32 |
| 07/17/2026 10:41 | 37 | 101.28 |
| 07/17/2026 10:41 | 63 | 101.26 |
| 07/17/2026 10:41 | 139 | 101.22 |
| 07/17/2026 10:41 | 13 | 101.20 |
| 07/17/2026 10:41 | 1 | 101.20 |
| 07/17/2026 10:41 | 139 | 101.20 |
| 07/17/2026 10:41 | 78 | 101.20 |
| 07/17/2026 10:41 | 94 | 101.24 |
| 07/17/2026 10:41 | 33 | 101.24 |
| 07/17/2026 10:41 | 104 | 101.22 |
| 07/17/2026 10:41 | 35 | 101.22 |
| 07/17/2026 10:41 | 26 | 101.22 |
| 07/17/2026 10:41 | 99 | 101.22 |
| 07/17/2026 10:41 | 30 | 101.22 |
| 07/17/2026 10:41 | 50 | 101.22 |
| 07/17/2026 10:40 | 27 | 101.18 |
| 07/17/2026 10:40 | 8 | 101.18 |
| 07/17/2026 10:40 | 20 | 101.18 |
| 07/17/2026 10:40 | 77 | 101.18 |
| 07/17/2026 10:40 | 4 | 101.18 |
| 07/17/2026 10:40 | 24 | 101.18 |
| 07/17/2026 10:40 | 74 | 101.18 |
| 07/17/2026 10:40 | 76 | 101.20 |
| 07/17/2026 10:40 | 76 | 101.20 |
| 07/17/2026 10:40 | 50 | 101.22 |
| 07/17/2026 10:40 | 42 | 101.22 |
| 07/17/2026 10:40 | 106 | 101.22 |
| 07/17/2026 10:40 | 42 | 101.20 |
| 07/17/2026 10:40 | 31 | 101.22 |
| 07/17/2026 10:40 | 139 | 101.20 |
| 07/17/2026 10:40 | 139 | 101.20 |
| 07/17/2026 10:40 | 213 | 101.20 |
| 07/17/2026 10:40 | 42 | 101.20 |
| 07/17/2026 10:40 | 106 | 101.20 |
| 07/17/2026 10:40 | 636 | 101.20 |
| 07/17/2026 10:40 | 80 | 101.20 |
| 07/17/2026 10:40 | 139 | 101.20 |
| 07/17/2026 10:40 | 1441 | 101.20 |
| 07/17/2026 10:40 | 80 | 101.20 |
| 07/17/2026 10:40 | 775 | 101.20 |
| 07/17/2026 10:40 | 756 | 101.20 |
| 07/17/2026 10:40 | 215 | 101.20 |
| 07/17/2026 10:40 | 640 | 101.20 |
| 07/17/2026 10:40 | 154 | 101.20 |
| 07/17/2026 10:40 | 855 | 101.20 |
| 07/17/2026 10:40 | 49 | 101.20 |
| 07/17/2026 10:40 | 35 | 101.20 |
| 07/17/2026 10:40 | 243 | 101.20 |
| 07/17/2026 10:40 | 289 | 101.20 |
| 07/17/2026 10:40 | 323 | 101.20 |
| 07/17/2026 10:40 | 123 | 101.20 |
| 07/17/2026 10:40 | 139 | 101.20 |
| 07/17/2026 10:40 | 36 | 101.14 |
| 07/17/2026 10:39 | 33 | 101.12 |
| 07/17/2026 10:39 | 4 | 101.12 |
| 07/17/2026 10:39 | 31 | 101.10 |
| 07/17/2026 10:39 | 12 | 101.10 |
| 07/17/2026 10:39 | 110 | 101.10 |
| 07/17/2026 10:39 | 108 | 101.10 |
| 07/17/2026 10:39 | 45 | 101.10 |
| 07/17/2026 10:39 | 95 | 101.08 |
| 07/17/2026 10:39 | 26 | 101.06 |
| 07/17/2026 10:39 | 77 | 101.06 |
| 07/17/2026 10:39 | 213 | 101.06 |
| 07/17/2026 10:39 | 3 | 101.06 |
| 07/17/2026 10:39 | 1 | 101.06 |
| 07/17/2026 10:39 | 98 | 101.08 |
| 07/17/2026 10:39 | 1 | 101.08 |
| 07/17/2026 10:39 | 67 | 101.08 |
| 07/17/2026 10:39 | 63 | 101.10 |
| 07/17/2026 10:39 | 69 | 101.10 |
| 07/17/2026 10:39 | 3 | 101.10 |
| 07/17/2026 10:38 | 40 | 101.14 |
| 07/17/2026 10:38 | 108 | 101.14 |
| 07/17/2026 10:38 | 42 | 101.14 |
| 07/17/2026 10:38 | 42 | 101.14 |
| 07/17/2026 10:38 | 31 | 101.14 |
| 07/17/2026 10:38 | 108 | 101.10 |
| 07/17/2026 10:38 | 15 | 101.10 |
| 07/17/2026 10:38 | 338 | 101.10 |
| 07/17/2026 10:38 | 5 | 101.10 |
| 07/17/2026 10:38 | 100 | 101.10 |
| 07/17/2026 10:38 | 107 | 101.10 |
| 07/17/2026 10:38 | 1 | 101.10 |
| 07/17/2026 10:38 | 2 | 101.12 |
| 07/17/2026 10:38 | 6 | 101.12 |
| 07/17/2026 10:38 | 16 | 101.12 |
| 07/17/2026 10:37 | 99 | 101.12 |
| 07/17/2026 10:37 | 39 | 101.12 |
| 07/17/2026 10:37 | 1 | 101.12 |
| 07/17/2026 10:37 | 1 | 101.14 |
| 07/17/2026 10:37 | 49 | 101.16 |
| 07/17/2026 10:37 | 1 | 101.18 |
| 07/17/2026 10:37 | 74 | 101.18 |
| 07/17/2026 10:37 | 311 | 101.18 |
| 07/17/2026 10:37 | 32 | 101.18 |
| 07/17/2026 10:37 | 2 | 101.18 |
| 07/17/2026 10:37 | 63 | 101.22 |
| 07/17/2026 10:37 | 70 | 101.22 |
| 07/17/2026 10:36 | 24 | 101.24 |
| 07/17/2026 10:36 | 40 | 101.24 |
| 07/17/2026 10:36 | 112 | 101.24 |
| 07/17/2026 10:36 | 101 | 101.24 |
| 07/17/2026 10:36 | 4 | 101.24 |
| 07/17/2026 10:36 | 40 | 101.24 |
| 07/17/2026 10:36 | 49 | 101.24 |
| 07/17/2026 10:36 | 139 | 101.24 |
| 07/17/2026 10:36 | 100 | 101.24 |
| 07/17/2026 10:36 | 52 | 101.24 |
| 07/17/2026 10:36 | 71 | 101.24 |
| 07/17/2026 10:36 | 105 | 101.26 |
| 07/17/2026 10:36 | 32 | 101.26 |
| 07/17/2026 10:36 | 37 | 101.26 |
| 07/17/2026 10:36 | 139 | 101.26 |
| 07/17/2026 10:36 | 105 | 101.26 |
| 07/17/2026 10:36 | 25 | 101.26 |
| 07/17/2026 10:36 | 106 | 101.26 |
| 07/17/2026 10:36 | 139 | 101.26 |
| 07/17/2026 10:36 | 53 | 101.26 |
| 07/17/2026 10:36 | 73 | 101.26 |
| 07/17/2026 10:36 | 125 | 101.28 |
| 07/17/2026 10:36 | 73 | 101.28 |
| 07/17/2026 10:36 | 73 | 101.28 |
| 07/17/2026 10:36 | 35 | 101.28 |
| 07/17/2026 10:36 | 105 | 101.28 |
| 07/17/2026 10:36 | 106 | 101.28 |
| 07/17/2026 10:36 | 139 | 101.28 |
| 07/17/2026 10:36 | 74 | 101.28 |
| 07/17/2026 10:36 | 1 | 101.28 |
| 07/17/2026 10:36 | 50 | 101.28 |
| 07/17/2026 10:36 | 95 | 101.30 |
| 07/17/2026 10:36 | 39 | 101.30 |
| 07/17/2026 10:36 | 49 | 101.30 |
| 07/17/2026 10:36 | 108 | 101.30 |
| 07/17/2026 10:36 | 105 | 101.30 |
| 07/17/2026 10:36 | 71 | 101.30 |
| 07/17/2026 10:36 | 139 | 101.30 |
| 07/17/2026 10:36 | 72 | 101.30 |
| 07/17/2026 10:36 | 11 | 101.32 |
| 07/17/2026 10:36 | 24 | 101.32 |
| 07/17/2026 10:36 | 75 | 101.32 |
| 07/17/2026 10:36 | 139 | 101.32 |
| 07/17/2026 10:36 | 36 | 101.32 |
| 07/17/2026 10:36 | 91 | 101.32 |
| 07/17/2026 10:36 | 54 | 101.30 |
| 07/17/2026 10:36 | 21 | 101.30 |
| 07/17/2026 10:35 | 52 | 101.32 |
| 07/17/2026 10:35 | 11 | 101.32 |
| 07/17/2026 10:35 | 9 | 101.32 |
| 07/17/2026 10:35 | 9 | 101.32 |
| 07/17/2026 10:35 | 44 | 101.32 |
| 07/17/2026 10:35 | 29 | 101.32 |
| 07/17/2026 10:35 | 137 | 101.30 |
| 07/17/2026 10:35 | 1 | 101.30 |
| 07/17/2026 10:35 | 9 | 101.30 |
| 07/17/2026 10:35 | 12 | 101.30 |
| 07/17/2026 10:35 | 4 | 101.30 |
| 07/17/2026 10:35 | 68 | 101.30 |
| 07/17/2026 10:35 | 15 | 101.30 |
| 07/17/2026 10:35 | 15 | 101.28 |
| 07/17/2026 10:35 | 3 | 101.30 |
| 07/17/2026 10:35 | 95 | 101.30 |
| 07/17/2026 10:35 | 100 | 101.30 |
| 07/17/2026 10:35 | 1 | 101.30 |
| 07/17/2026 10:35 | 11 | 101.32 |
| 07/17/2026 10:35 | 64 | 101.32 |
| 07/17/2026 10:35 | 1 | 101.32 |
| 07/17/2026 10:35 | 38 | 101.32 |
| 07/17/2026 10:34 | 53 | 101.32 |
| 07/17/2026 10:34 | 16 | 101.32 |
| 07/17/2026 10:34 | 69 | 101.32 |
| 07/17/2026 10:34 | 22 | 101.32 |
| 07/17/2026 10:34 | 1 | 101.34 |
| 07/17/2026 10:34 | 54 | 101.34 |
| 07/17/2026 10:34 | 2 | 101.36 |
| 07/17/2026 10:34 | 4 | 101.36 |
| 07/17/2026 10:34 | 55 | 101.36 |
| 07/17/2026 10:34 | 16 | 101.36 |
| 07/17/2026 10:34 | 331 | 101.38 |
| 07/17/2026 10:34 | 10 | 101.38 |
| 07/17/2026 10:34 | 1 | 101.42 |
| 07/17/2026 10:34 | 36 | 101.42 |
| 07/17/2026 10:34 | 25 | 101.42 |
| 07/17/2026 10:34 | 66 | 101.42 |
| 07/17/2026 10:34 | 31 | 101.42 |
| 07/17/2026 10:34 | 22 | 101.42 |
| 07/17/2026 10:34 | 38 | 101.40 |
| 07/17/2026 10:33 | 24 | 101.40 |
| 07/17/2026 10:33 | 6 | 101.40 |
| 07/17/2026 10:33 | 34 | 101.39 |
| 07/17/2026 10:33 | 60 | 101.40 |
| 07/17/2026 10:33 | 96 | 101.40 |
| 07/17/2026 10:33 | 38 | 101.40 |
| 07/17/2026 10:33 | 4 | 101.40 |
| 07/17/2026 10:33 | 26 | 101.40 |
| 07/17/2026 10:33 | 49 | 101.40 |
| 07/17/2026 10:33 | 38 | 101.40 |
| 07/17/2026 10:33 | 72 | 101.36 |
| 07/17/2026 10:33 | 38 | 101.36 |
| 07/17/2026 10:33 | 397 | 101.36 |
| 07/17/2026 10:33 | 139 | 101.36 |
| 07/17/2026 10:33 | 2 | 101.36 |
| 07/17/2026 10:33 | 139 | 101.38 |
| 07/17/2026 10:33 | 1 | 101.38 |
| 07/17/2026 10:33 | 48 | 101.40 |
| 07/17/2026 10:33 | 93 | 101.40 |
| 07/17/2026 10:33 | 4 | 101.40 |
| 07/17/2026 10:33 | 139 | 101.40 |
| 07/17/2026 10:33 | 83 | 101.40 |
| 07/17/2026 10:33 | 98 | 101.40 |
| 07/17/2026 10:33 | 26 | 101.40 |
| 07/17/2026 10:33 | 84 | 101.40 |
| 07/17/2026 10:33 | 14 | 101.40 |
| 07/17/2026 10:33 | 9 | 101.40 |
| 07/17/2026 10:32 | 16 | 101.38 |
| 07/17/2026 10:32 | 139 | 101.38 |
| 07/17/2026 10:32 | 194 | 101.40 |
| 07/17/2026 10:32 | 28 | 101.40 |
| 07/17/2026 10:32 | 1 | 101.42 |
| 07/17/2026 10:32 | 1 | 101.44 |
| 07/17/2026 10:32 | 71 | 101.46 |
| 07/17/2026 10:32 | 75 | 101.46 |
| 07/17/2026 10:32 | 9 | 101.48 |
| 07/17/2026 10:32 | 54 | 101.48 |
| 07/17/2026 10:32 | 36 | 101.48 |
| 07/17/2026 10:32 | 26 | 101.46 |
| 07/17/2026 10:32 | 49 | 101.46 |
| 07/17/2026 10:32 | 23 | 101.44 |
| 07/17/2026 10:32 | 13 | 101.42 |
| 07/17/2026 10:32 | 287 | 101.42 |
| 07/17/2026 10:32 | 27 | 101.43 |
| 07/17/2026 10:31 | 1 | 101.44 |
| 07/17/2026 10:31 | 88 | 101.44 |
| 07/17/2026 10:31 | 1 | 101.44 |
| 07/17/2026 10:31 | 134 | 101.44 |
| 07/17/2026 10:31 | 1 | 101.46 |
| 07/17/2026 10:31 | 91 | 101.46 |
| 07/17/2026 10:31 | 93 | 101.48 |
| 07/17/2026 10:31 | 1 | 101.48 |
| 07/17/2026 10:31 | 58 | 101.48 |
| 07/17/2026 10:31 | 139 | 101.48 |
| 07/17/2026 10:31 | 3 | 101.50 |
| 07/17/2026 10:31 | 68 | 101.50 |
| 07/17/2026 10:31 | 75 | 101.52 |
| 07/17/2026 10:31 | 74 | 101.54 |
| 07/17/2026 10:31 | 61 | 101.54 |
| 07/17/2026 10:31 | 139 | 101.52 |
| 07/17/2026 10:31 | 72 | 101.52 |
| 07/17/2026 10:31 | 111 | 101.52 |
| 07/17/2026 10:31 | 90 | 101.54 |
| 07/17/2026 10:31 | 34 | 101.54 |
| 07/17/2026 10:31 | 51 | 101.54 |
| 07/17/2026 10:30 | 2 | 101.52 |
| 07/17/2026 10:30 | 139 | 101.52 |
| 07/17/2026 10:30 | 139 | 101.54 |
| 07/17/2026 10:30 | 2 | 101.54 |
| 07/17/2026 10:30 | 139 | 101.56 |
| 07/17/2026 10:30 | 66 | 101.56 |
| 07/17/2026 10:30 | 103 | 101.56 |
| 07/17/2026 10:30 | 183 | 101.56 |
| 07/17/2026 10:30 | 139 | 101.56 |
| 07/17/2026 10:30 | 65 | 101.58 |
| 07/17/2026 10:30 | 1 | 101.60 |
| 07/17/2026 10:30 | 67 | 101.60 |
| 07/17/2026 10:30 | 72 | 101.62 |
| 07/17/2026 10:30 | 139 | 101.62 |
| 07/17/2026 10:30 | 3 | 101.62 |
| 07/17/2026 10:30 | 18 | 101.62 |
| 07/17/2026 10:30 | 18 | 101.62 |
| 07/17/2026 10:30 | 139 | 101.62 |
| 07/17/2026 10:30 | 1 | 101.62 |
| 07/17/2026 10:30 | 58 | 101.62 |
| 07/17/2026 10:30 | 1 | 101.64 |
| 07/17/2026 10:30 | 99 | 101.68 |
| 07/17/2026 10:30 | 73 | 101.68 |
| 07/17/2026 10:30 | 35 | 101.68 |
| 07/17/2026 10:30 | 1 | 101.66 |
| 07/17/2026 10:30 | 32 | 101.66 |
| 07/17/2026 10:30 | 86 | 101.62 |
| 07/17/2026 10:30 | 32 | 101.62 |
| 07/17/2026 10:30 | 36 | 101.58 |
| 07/17/2026 10:30 | 71 | 101.58 |
| 07/17/2026 10:30 | 86 | 101.62 |
| 07/17/2026 10:30 | 32 | 101.62 |
| 07/17/2026 10:30 | 1 | 101.60 |
| 07/17/2026 10:30 | 11 | 101.60 |
| 07/17/2026 10:30 | 26 | 101.60 |
| 07/17/2026 10:30 | 13 | 101.60 |
| 07/17/2026 10:30 | 12 | 101.60 |
| 07/17/2026 10:30 | 75 | 101.60 |
| 07/17/2026 10:30 | 63 | 101.60 |
| 07/17/2026 10:30 | 139 | 101.60 |
| 07/17/2026 10:29 | 65 | 101.58 |
| 07/17/2026 10:29 | 60 | 101.58 |
| 07/17/2026 10:29 | 77 | 101.58 |
| 07/17/2026 10:29 | 35 | 101.58 |
| 07/17/2026 10:29 | 1 | 101.60 |
| 07/17/2026 10:29 | 47 | 101.58 |
| 07/17/2026 10:29 | 74 | 101.58 |
| 07/17/2026 10:29 | 74 | 101.60 |
| 07/17/2026 10:29 | 139 | 101.60 |
| 07/17/2026 10:29 | 12 | 101.60 |
| 07/17/2026 10:29 | 70 | 101.60 |
| 07/17/2026 10:29 | 22 | 101.60 |
| 07/17/2026 10:29 | 73 | 101.60 |
| 07/17/2026 10:29 | 27 | 101.60 |
| 07/17/2026 10:29 | 84 | 101.60 |
| 07/17/2026 10:29 | 38 | 101.60 |
| 07/17/2026 10:29 | 74 | 101.60 |
| 07/17/2026 10:29 | 99 | 101.60 |
| 07/17/2026 10:29 | 139 | 101.60 |
| 07/17/2026 10:29 | 69 | 101.62 |
| 07/17/2026 10:29 | 139 | 101.62 |
| 07/17/2026 10:29 | 30 | 101.62 |
| 07/17/2026 10:29 | 139 | 101.60 |
| 07/17/2026 10:29 | 27 | 101.60 |
| 07/17/2026 10:29 | 139 | 101.60 |
| 07/17/2026 10:29 | 4 | 101.60 |
| 07/17/2026 10:29 | 121 | 101.60 |
| 07/17/2026 10:29 | 39 | 101.60 |
| 07/17/2026 10:29 | 102 | 101.60 |
| 07/17/2026 10:29 | 72 | 101.60 |
| 07/17/2026 10:29 | 139 | 101.60 |
| 07/17/2026 10:29 | 26 | 101.60 |
| 07/17/2026 10:29 | 28 | 101.60 |
| 07/17/2026 10:29 | 70 | 101.60 |
| 07/17/2026 10:29 | 38 | 101.60 |
| 07/17/2026 10:28 | 29 | 101.62 |
| 07/17/2026 10:28 | 29 | 101.60 |
| 07/17/2026 10:28 | 139 | 101.60 |
| 07/17/2026 10:28 | 30 | 101.60 |
| 07/17/2026 10:28 | 74 | 101.60 |
| 07/17/2026 10:28 | 139 | 101.60 |
| 07/17/2026 10:28 | 139 | 101.58 |
| 07/17/2026 10:28 | 30 | 101.58 |
| 07/17/2026 10:28 | 30 | 101.56 |
| 07/17/2026 10:28 | 18 | 101.57 |
| 07/17/2026 10:28 | 29 | 101.54 |
| 07/17/2026 10:28 | 31 | 101.54 |
| 07/17/2026 10:28 | 72 | 101.54 |
| 07/17/2026 10:28 | 139 | 101.54 |
| 07/17/2026 10:28 | 139 | 101.54 |
| 07/17/2026 10:28 | 23 | 101.54 |
| 07/17/2026 10:28 | 26 | 101.52 |
| 07/17/2026 10:28 | 31 | 101.50 |
| 07/17/2026 10:28 | 64 | 101.50 |
| 07/17/2026 10:28 | 78 | 101.52 |
| 07/17/2026 10:28 | 32 | 101.52 |
| 07/17/2026 10:28 | 139 | 101.52 |
| 07/17/2026 10:28 | 163 | 101.52 |
| 07/17/2026 10:28 | 101 | 101.52 |
| 07/17/2026 10:27 | 61 | 101.51 |
| 07/17/2026 10:27 | 72 | 101.52 |
| 07/17/2026 10:27 | 27 | 101.52 |
| 07/17/2026 10:27 | 2 | 101.52 |
| 07/17/2026 10:27 | 65 | 101.52 |
| 07/17/2026 10:27 | 37 | 101.52 |
| 07/17/2026 10:27 | 14 | 101.52 |
| 07/17/2026 10:27 | 78 | 101.52 |
| 07/17/2026 10:27 | 11 | 101.52 |
| 07/17/2026 10:27 | 8 | 101.52 |
| 07/17/2026 10:27 | 20 | 101.52 |
| 07/17/2026 10:27 | 30 | 101.54 |
| 07/17/2026 10:27 | 75 | 101.54 |
| 07/17/2026 10:27 | 26 | 101.54 |
| 07/17/2026 10:27 | 33 | 101.54 |
| 07/17/2026 10:27 | 1 | 101.52 |
| 07/17/2026 10:27 | 1 | 101.52 |
| 07/17/2026 10:27 | 131 | 101.52 |
| 07/17/2026 10:26 | 54 | 101.46 |
| 07/17/2026 10:26 | 9 | 101.46 |
| 07/17/2026 10:26 | 10 | 101.46 |
| 07/17/2026 10:26 | 1 | 101.46 |
| 07/17/2026 10:26 | 34 | 101.46 |
| 07/17/2026 10:26 | 60 | 101.46 |
| 07/17/2026 10:26 | 92 | 101.46 |
| 07/17/2026 10:26 | 12 | 101.50 |
| 07/17/2026 10:26 | 11 | 101.50 |
| 07/17/2026 10:26 | 26 | 101.50 |
| 07/17/2026 10:26 | 48 | 101.50 |
| 07/17/2026 10:26 | 38 | 101.50 |
| 07/17/2026 10:26 | 48 | 101.50 |
| 07/17/2026 10:26 | 17 | 101.48 |
| 07/17/2026 10:26 | 46 | 101.48 |
| 07/17/2026 10:26 | 100 | 101.48 |
| 07/17/2026 10:25 | 10 | 101.52 |
| 07/17/2026 10:25 | 18 | 101.52 |
| 07/17/2026 10:25 | 81 | 101.52 |
| 07/17/2026 10:25 | 38 | 101.50 |
| 07/17/2026 10:25 | 4 | 101.50 |
| 07/17/2026 10:25 | 13 | 101.50 |
| 07/17/2026 10:25 | 99 | 101.50 |
| 07/17/2026 10:25 | 139 | 101.50 |
| 07/17/2026 10:25 | 139 | 101.52 |
| 07/17/2026 10:25 | 1 | 101.58 |
| 07/17/2026 10:24 | 1 | 101.60 |
| 07/17/2026 10:24 | 48 | 101.60 |
| 07/17/2026 10:24 | 1 | 101.60 |
| 07/17/2026 10:24 | 26 | 101.60 |
| 07/17/2026 10:24 | 29 | 101.60 |
| 07/17/2026 10:24 | 10 | 101.60 |
| 07/17/2026 10:24 | 63 | 101.60 |
| 07/17/2026 10:24 | 52 | 101.60 |
| 07/17/2026 10:24 | 34 | 101.64 |
| 07/17/2026 10:24 | 1 | 101.66 |
| 07/17/2026 10:24 | 37 | 101.64 |
| 07/17/2026 10:24 | 14 | 101.64 |
| 07/17/2026 10:24 | 76 | 101.62 |
| 07/17/2026 10:24 | 36 | 101.62 |
| 07/17/2026 10:24 | 1 | 101.60 |
| 07/17/2026 10:23 | 1 | 101.54 |
| 07/17/2026 10:23 | 71 | 101.52 |
| 07/17/2026 10:23 | 139 | 101.52 |
| 07/17/2026 10:23 | 39 | 101.52 |
| 07/17/2026 10:23 | 32 | 101.52 |
| 07/17/2026 10:23 | 129 | 101.52 |
| 07/17/2026 10:23 | 100 | 101.52 |
| 07/17/2026 10:23 | 77 | 101.52 |
| 07/17/2026 10:23 | 139 | 101.52 |
| 07/17/2026 10:23 | 40 | 101.52 |
| 07/17/2026 10:23 | 27 | 101.50 |
| 07/17/2026 10:23 | 139 | 101.48 |
| 07/17/2026 10:23 | 40 | 101.48 |
| 07/17/2026 10:23 | 40 | 101.48 |
| 07/17/2026 10:23 | 100 | 101.48 |
| 07/17/2026 10:23 | 16 | 101.46 |
| 07/17/2026 10:23 | 12 | 101.46 |
| 07/17/2026 10:23 | 9 | 101.46 |
| 07/17/2026 10:23 | 10 | 101.46 |
| 07/17/2026 10:23 | 25 | 101.44 |
| 07/17/2026 10:23 | 26 | 101.42 |
| 07/17/2026 10:23 | 35 | 101.42 |
| 07/17/2026 10:23 | 99 | 101.42 |
| 07/17/2026 10:22 | 40 | 101.40 |
| 07/17/2026 10:22 | 135 | 101.40 |
| 07/17/2026 10:22 | 42 | 101.42 |
| 07/17/2026 10:22 | 50 | 101.42 |
| 07/17/2026 10:22 | 28 | 101.40 |
| 07/17/2026 10:22 | 100 | 101.44 |
| 07/17/2026 10:22 | 22 | 101.46 |
| 07/17/2026 10:22 | 63 | 101.48 |
| 07/17/2026 10:22 | 100 | 101.48 |
| 07/17/2026 10:21 | 4 | 101.48 |
| 07/17/2026 10:21 | 56 | 101.50 |
| 07/17/2026 10:21 | 309 | 101.50 |
| 07/17/2026 10:21 | 16 | 101.50 |
| 07/17/2026 10:21 | 17 | 101.50 |
| 07/17/2026 10:21 | 9 | 101.48 |
| 07/17/2026 10:21 | 5 | 101.48 |
| 07/17/2026 10:21 | 12 | 101.48 |
| 07/17/2026 10:20 | 5 | 101.50 |
| 07/17/2026 10:20 | 26 | 101.50 |
| 07/17/2026 10:20 | 30 | 101.48 |
| 07/17/2026 10:20 | 19 | 101.48 |
| 07/17/2026 10:20 | 44 | 101.48 |
| 07/17/2026 10:20 | 12 | 101.48 |
| 07/17/2026 10:20 | 64 | 101.48 |
| 07/17/2026 10:20 | 24 | 101.50 |
| 07/17/2026 10:20 | 50 | 101.50 |
| 07/17/2026 10:20 | 1 | 101.52 |
| 07/17/2026 10:20 | 63 | 101.54 |
| 07/17/2026 10:20 | 92 | 101.54 |
| 07/17/2026 10:20 | 234 | 101.54 |
| 07/17/2026 10:20 | 26 | 101.52 |
| 07/17/2026 10:20 | 19 | 101.52 |
| 07/17/2026 10:20 | 29 | 101.52 |
| 07/17/2026 10:19 | 91 | 101.50 |
| 07/17/2026 10:19 | 99 | 101.50 |
| 07/17/2026 10:19 | 111 | 101.50 |
| 07/17/2026 10:19 | 137 | 101.48 |
| 07/17/2026 10:19 | 40 | 101.48 |
| 07/17/2026 10:19 | 49 | 101.48 |
| 07/17/2026 10:19 | 99 | 101.48 |
| 07/17/2026 10:19 | 150 | 101.48 |
| 07/17/2026 10:19 | 789 | 101.50 |
| 07/17/2026 10:19 | 111 | 101.50 |
| 07/17/2026 10:19 | 100 | 101.50 |
| 07/17/2026 10:19 | 30 | 101.50 |
| 07/17/2026 10:19 | 92 | 101.50 |
| 07/17/2026 10:19 | 912 | 101.50 |
| 07/17/2026 10:19 | 23 | 101.54 |
| 07/17/2026 10:19 | 111 | 101.60 |
| 07/17/2026 10:19 | 74 | 101.60 |
| 07/17/2026 10:19 | 111 | 101.60 |
| 07/17/2026 10:19 | 35 | 101.60 |
| 07/17/2026 10:19 | 1 | 101.60 |
| 07/17/2026 10:18 | 6 | 101.68 |
| 07/17/2026 10:18 | 31 | 101.66 |
| 07/17/2026 10:18 | 35 | 101.62 |
| 07/17/2026 10:18 | 111 | 101.62 |
| 07/17/2026 10:18 | 77 | 101.60 |
| 07/17/2026 10:18 | 20 | 101.60 |
| 07/17/2026 10:18 | 34 | 101.60 |
| 07/17/2026 10:18 | 65 | 101.60 |
| 07/17/2026 10:18 | 34 | 101.60 |
| 07/17/2026 10:18 | 77 | 101.60 |
| 07/17/2026 10:18 | 58 | 101.60 |
| 07/17/2026 10:18 | 75 | 101.58 |
| 07/17/2026 10:18 | 29 | 101.58 |
| 07/17/2026 10:18 | 40 | 101.60 |
| 07/17/2026 10:18 | 111 | 101.60 |
| 07/17/2026 10:18 | 27 | 101.60 |
| 07/17/2026 10:18 | 22 | 101.60 |
| 07/17/2026 10:18 | 49 | 101.62 |
| 07/17/2026 10:18 | 14 | 101.62 |
| 07/17/2026 10:18 | 1 | 101.62 |
| 07/17/2026 10:18 | 26 | 101.62 |
| 07/17/2026 10:18 | 55 | 101.60 |
| 07/17/2026 10:18 | 218 | 101.60 |
| 07/17/2026 10:17 | 30 | 101.58 |
| 07/17/2026 10:17 | 36 | 101.58 |
| 07/17/2026 10:17 | 31 | 101.58 |
| 07/17/2026 10:17 | 50 | 101.56 |
| 07/17/2026 10:17 | 34 | 101.56 |
| 07/17/2026 10:17 | 74 | 101.56 |
| 07/17/2026 10:17 | 25 | 101.56 |
| 07/17/2026 10:17 | 27 | 101.56 |
| 07/17/2026 10:17 | 9 | 101.56 |
| 07/17/2026 10:16 | 7 | 101.54 |
| 07/17/2026 10:16 | 1 | 101.54 |
| 07/17/2026 10:16 | 8 | 101.56 |
| 07/17/2026 10:16 | 28 | 101.56 |
| 07/17/2026 10:16 | 64 | 101.60 |
| 07/17/2026 10:16 | 86 | 101.60 |
| 07/17/2026 10:16 | 11 | 101.60 |
| 07/17/2026 10:16 | 1 | 101.62 |
| 07/17/2026 10:16 | 18 | 101.63 |
| 07/17/2026 10:15 | 60 | 101.66 |
| 07/17/2026 10:15 | 26 | 101.68 |
| 07/17/2026 10:15 | 310 | 101.68 |
| 07/17/2026 10:15 | 55 | 101.68 |
| 07/17/2026 10:15 | 41 | 101.72 |
| 07/17/2026 10:15 | 29 | 101.72 |
| 07/17/2026 10:15 | 5 | 101.72 |
| 07/17/2026 10:15 | 23 | 101.70 |
| 07/17/2026 10:15 | 49 | 101.72 |
| 07/17/2026 10:15 | 22 | 101.72 |
| 07/17/2026 10:15 | 50 | 101.72 |
| 07/17/2026 10:14 | 10 | 101.74 |
| 07/17/2026 10:14 | 37 | 101.70 |
| 07/17/2026 10:14 | 57 | 101.70 |
| 07/17/2026 10:14 | 5 | 101.70 |
| 07/17/2026 10:14 | 38 | 101.68 |
| 07/17/2026 10:14 | 37 | 101.68 |
| 07/17/2026 10:14 | 46 | 101.68 |
| 07/17/2026 10:14 | 27 | 101.68 |
| 07/17/2026 10:14 | 111 | 101.68 |
| 07/17/2026 10:14 | 92 | 101.68 |
| 07/17/2026 10:14 | 76 | 101.68 |
| 07/17/2026 10:14 | 95 | 101.68 |
| 07/17/2026 10:14 | 32 | 101.66 |
| 07/17/2026 10:14 | 77 | 101.66 |
| 07/17/2026 10:14 | 25 | 101.66 |
| 07/17/2026 10:14 | 46 | 101.66 |
| 07/17/2026 10:14 | 63 | 101.64 |
| 07/17/2026 10:14 | 99 | 101.64 |
| 07/17/2026 10:14 | 1 | 101.64 |
| 07/17/2026 10:14 | 274 | 101.64 |
| 07/17/2026 10:13 | 6 | 101.68 |
| 07/17/2026 10:13 | 71 | 101.64 |
| 07/17/2026 10:13 | 38 | 101.62 |
| 07/17/2026 10:13 | 111 | 101.62 |
| 07/17/2026 10:13 | 55 | 101.58 |
| 07/17/2026 10:13 | 35 | 101.56 |
| 07/17/2026 10:13 | 24 | 101.56 |
| 07/17/2026 10:13 | 32 | 101.56 |
| 07/17/2026 10:13 | 1 | 101.54 |
| 07/17/2026 10:13 | 60 | 101.52 |
| 07/17/2026 10:13 | 3 | 101.52 |
| 07/17/2026 10:13 | 99 | 101.52 |
| 07/17/2026 10:13 | 49 | 101.52 |
| 07/17/2026 10:13 | 77 | 101.52 |
| 07/17/2026 10:13 | 111 | 101.52 |
| 07/17/2026 10:13 | 70 | 101.52 |
| 07/17/2026 10:12 | 38 | 101.52 |
| 07/17/2026 10:12 | 29 | 101.52 |
| 07/17/2026 10:12 | 1 | 101.56 |
| 07/17/2026 10:12 | 63 | 101.56 |
| 07/17/2026 10:12 | 81 | 101.54 |
| 07/17/2026 10:12 | 41 | 101.54 |
| 07/17/2026 10:12 | 80 | 101.54 |
| 07/17/2026 10:11 | 32 | 101.56 |
| 07/17/2026 10:11 | 90 | 101.54 |
| 07/17/2026 10:11 | 9 | 101.54 |
| 07/17/2026 10:11 | 3 | 101.54 |
| 07/17/2026 10:11 | 18 | 101.54 |
| 07/17/2026 10:11 | 1 | 101.56 |
| 07/17/2026 10:11 | 1 | 101.56 |
| 07/17/2026 10:11 | 32 | 101.56 |
| 07/17/2026 10:11 | 83 | 101.56 |
| 07/17/2026 10:11 | 111 | 101.56 |
| 07/17/2026 10:10 | 111 | 101.56 |
| 07/17/2026 10:10 | 1 | 101.56 |
| 07/17/2026 10:10 | 37 | 101.56 |
| 07/17/2026 10:10 | 25 | 101.56 |
| 07/17/2026 10:10 | 87 | 101.56 |
| 07/17/2026 10:10 | 75 | 101.56 |
| 07/17/2026 10:10 | 111 | 101.56 |
| 07/17/2026 10:10 | 34 | 101.56 |
| 07/17/2026 10:10 | 19 | 101.54 |
| 07/17/2026 10:10 | 11 | 101.54 |
| 07/17/2026 10:10 | 31 | 101.54 |
| 07/17/2026 10:10 | 41 | 101.54 |
| 07/17/2026 10:10 | 4 | 101.54 |
| 07/17/2026 10:10 | 49 | 101.54 |
| 07/17/2026 10:10 | 111 | 101.54 |
| 07/17/2026 10:10 | 10 | 101.56 |
| 07/17/2026 10:10 | 32 | 101.58 |
| 07/17/2026 10:10 | 26 | 101.58 |
| 07/17/2026 10:10 | 31 | 101.58 |
| 07/17/2026 10:10 | 1 | 101.58 |
| 07/17/2026 10:10 | 26 | 101.56 |
| 07/17/2026 10:10 | 111 | 101.56 |
| 07/17/2026 10:10 | 57 | 101.56 |
| 07/17/2026 10:10 | 63 | 101.60 |
| 07/17/2026 10:10 | 3 | 101.60 |
| 07/17/2026 10:10 | 20 | 101.60 |
| 07/17/2026 10:10 | 12 | 101.60 |
| 07/17/2026 10:10 | 45 | 101.64 |
| 07/17/2026 10:10 | 13 | 101.64 |
| 07/17/2026 10:10 | 12 | 101.64 |
| 07/17/2026 10:10 | 10 | 101.66 |
| 07/17/2026 10:09 | 6 | 101.68 |
| 07/17/2026 10:09 | 36 | 101.68 |
| 07/17/2026 10:09 | 17 | 101.70 |
| 07/17/2026 10:09 | 95 | 101.70 |
| 07/17/2026 10:09 | 74 | 101.70 |
| 07/17/2026 10:09 | 28 | 101.70 |
| 07/17/2026 10:09 | 111 | 101.70 |
| 07/17/2026 10:09 | 76 | 101.68 |
| 07/17/2026 10:09 | 23 | 101.68 |
| 07/17/2026 10:09 | 95 | 101.68 |
| 07/17/2026 10:09 | 26 | 101.68 |
| 07/17/2026 10:09 | 92 | 101.68 |
| 07/17/2026 10:09 | 119 | 101.68 |
| 07/17/2026 10:09 | 74 | 101.68 |
| 07/17/2026 10:09 | 81 | 101.68 |
| 07/17/2026 10:09 | 34 | 101.68 |
| 07/17/2026 10:09 | 111 | 101.68 |
| 07/17/2026 10:08 | 32 | 101.68 |
| 07/17/2026 10:08 | 8 | 101.68 |
| 07/17/2026 10:08 | 49 | 101.74 |
| 07/17/2026 10:08 | 104 | 101.74 |
| 07/17/2026 10:08 | 7 | 101.74 |
| 07/17/2026 10:08 | 99 | 101.74 |
| 07/17/2026 10:08 | 36 | 101.74 |
| 07/17/2026 10:08 | 49 | 101.74 |
| 07/17/2026 10:08 | 4 | 101.76 |
| 07/17/2026 10:08 | 50 | 101.76 |
| 07/17/2026 10:08 | 9 | 101.76 |
| 07/17/2026 10:08 | 218 | 101.76 |
| 07/17/2026 10:08 | 26 | 101.76 |
| 07/17/2026 10:08 | 81 | 101.76 |
| 07/17/2026 10:08 | 18 | 101.76 |
| 07/17/2026 10:08 | 26 | 101.76 |
| 07/17/2026 10:07 | 49 | 101.78 |
| 07/17/2026 10:07 | 9 | 101.80 |
| 07/17/2026 10:07 | 9 | 101.80 |
| 07/17/2026 10:07 | 15 | 101.80 |
| 07/17/2026 10:07 | 49 | 101.84 |
| 07/17/2026 10:07 | 15 | 101.84 |
| 07/17/2026 10:06 | 99 | 101.88 |
| 07/17/2026 10:06 | 111 | 101.90 |
| 07/17/2026 10:06 | 71 | 101.90 |
| 07/17/2026 10:06 | 37 | 101.90 |
| 07/17/2026 10:06 | 63 | 101.90 |
| 07/17/2026 10:05 | 90 | 101.88 |
| 07/17/2026 10:05 | 87 | 101.90 |
| 07/17/2026 10:04 | 64 | 101.92 |
| 07/17/2026 10:04 | 111 | 101.92 |
| 07/17/2026 10:04 | 291 | 101.94 |
| 07/17/2026 10:04 | 3 | 101.94 |
| 07/17/2026 10:04 | 92 | 101.96 |
| 07/17/2026 10:04 | 42 | 101.96 |
| 07/17/2026 10:04 | 74 | 101.96 |
| 07/17/2026 10:04 | 39 | 101.96 |
| 07/17/2026 10:04 | 111 | 101.96 |
| 07/17/2026 10:04 | 47 | 101.96 |
| 07/17/2026 10:04 | 49 | 101.96 |
| 07/17/2026 10:04 | 111 | 101.96 |
| 07/17/2026 10:04 | 106 | 101.94 |
| 07/17/2026 10:04 | 42 | 101.92 |
| 07/17/2026 10:04 | 111 | 101.92 |
| 07/17/2026 10:04 | 35 | 101.92 |
| 07/17/2026 10:04 | 3 | 101.92 |
| 07/17/2026 10:04 | 75 | 101.92 |
| 07/17/2026 10:04 | 111 | 101.92 |
| 07/17/2026 10:04 | 33 | 101.92 |
| 07/17/2026 10:04 | 24 | 101.92 |
| 07/17/2026 10:04 | 30 | 101.92 |
| 07/17/2026 10:04 | 45 | 101.92 |
| 07/17/2026 10:04 | 80 | 101.92 |
| 07/17/2026 10:04 | 74 | 101.92 |
| 07/17/2026 10:04 | 5 | 101.90 |
| 07/17/2026 10:04 | 6 | 101.90 |
| 07/17/2026 10:04 | 1 | 101.84 |
| 07/17/2026 10:04 | 30 | 101.84 |
| 07/17/2026 10:04 | 39 | 101.84 |
| 07/17/2026 10:04 | 8 | 101.82 |
| 07/17/2026 10:04 | 1 | 101.82 |
| 07/17/2026 10:04 | 19 | 101.80 |
| 07/17/2026 10:04 | 15 | 101.82 |
| 07/17/2026 10:03 | 63 | 101.80 |
| 07/17/2026 10:03 | 81 | 101.80 |
| 07/17/2026 10:03 | 26 | 101.80 |
| 07/17/2026 10:03 | 407 | 101.82 |
| 07/17/2026 10:03 | 12 | 101.82 |
| 07/17/2026 10:03 | 233 | 101.82 |
| 07/17/2026 10:03 | 37 | 101.82 |
| 07/17/2026 10:03 | 111 | 101.82 |
| 07/17/2026 10:03 | 62 | 101.80 |
| 07/17/2026 10:03 | 82 | 101.80 |
| 07/17/2026 10:03 | 111 | 101.80 |
| 07/17/2026 10:03 | 62 | 101.78 |
| 07/17/2026 10:03 | 238 | 101.80 |
| 07/17/2026 10:03 | 26 | 101.82 |
| 07/17/2026 10:02 | 10 | 101.82 |
| 07/17/2026 10:02 | 57 | 101.82 |
| 07/17/2026 10:02 | 34 | 101.82 |
| 07/17/2026 10:02 | 20 | 101.82 |
| 07/17/2026 10:02 | 49 | 101.80 |
| 07/17/2026 10:02 | 26 | 101.78 |
| 07/17/2026 10:02 | 53 | 101.78 |
| 07/17/2026 10:02 | 165 | 101.78 |
| 07/17/2026 10:02 | 63 | 101.78 |
| 07/17/2026 10:02 | 35 | 101.78 |
| 07/17/2026 10:02 | 111 | 101.78 |
| 07/17/2026 10:02 | 110 | 101.78 |
| 07/17/2026 10:01 | 42 | 101.72 |
| 07/17/2026 10:01 | 33 | 101.72 |
| 07/17/2026 10:01 | 83 | 101.72 |
| 07/17/2026 10:01 | 31 | 101.72 |
| 07/17/2026 10:01 | 1 | 101.72 |
| 07/17/2026 10:01 | 18 | 101.72 |
| 07/17/2026 10:01 | 26 | 101.68 |
| 07/17/2026 10:01 | 41 | 101.68 |
| 07/17/2026 10:01 | 77 | 101.66 |
| 07/17/2026 10:01 | 181 | 101.66 |
| 07/17/2026 10:01 | 50 | 101.66 |
| 07/17/2026 10:01 | 4 | 101.68 |
| 07/17/2026 10:01 | 42 | 101.66 |
| 07/17/2026 10:01 | 69 | 101.66 |
| 07/17/2026 10:01 | 82 | 101.64 |
| 07/17/2026 10:01 | 90 | 101.64 |
| 07/17/2026 10:01 | 33 | 101.64 |
| 07/17/2026 10:01 | 42 | 101.64 |
| 07/17/2026 10:01 | 14 | 101.62 |
| 07/17/2026 10:01 | 58 | 101.62 |
| 07/17/2026 10:01 | 111 | 101.62 |
| 07/17/2026 10:01 | 46 | 101.60 |
| 07/17/2026 10:01 | 32 | 101.60 |
| 07/17/2026 10:01 | 90 | 101.60 |
| 07/17/2026 10:01 | 72 | 101.60 |
| 07/17/2026 10:01 | 49 | 101.60 |
| 07/17/2026 10:01 | 111 | 101.60 |
| 07/17/2026 10:01 | 3 | 101.62 |
| 07/17/2026 10:01 | 49 | 101.62 |
| 07/17/2026 10:01 | 99 | 101.62 |
| 07/17/2026 10:01 | 111 | 101.62 |
| 07/17/2026 10:01 | 5 | 101.64 |
| 07/17/2026 10:01 | 24 | 101.62 |
| 07/17/2026 10:01 | 30 | 101.62 |
| 07/17/2026 10:00 | 29 | 101.60 |
| 07/17/2026 10:00 | 37 | 101.60 |
| 07/17/2026 10:00 | 73 | 101.58 |
| 07/17/2026 10:00 | 110 | 101.58 |
| 07/17/2026 10:00 | 1 | 101.58 |
| 07/17/2026 10:00 | 26 | 101.58 |
| 07/17/2026 10:00 | 31 | 101.56 |
| 07/17/2026 10:00 | 9 | 101.54 |
| 07/17/2026 10:00 | 43 | 101.54 |
| 07/17/2026 10:00 | 20 | 101.54 |
| 07/17/2026 09:59 | 13 | 101.56 |
| 07/17/2026 09:59 | 68 | 101.52 |
| 07/17/2026 09:59 | 1 | 101.52 |
| 07/17/2026 09:59 | 49 | 101.56 |
| 07/17/2026 09:59 | 5 | 101.56 |
| 07/17/2026 09:59 | 20 | 101.56 |
| 07/17/2026 09:59 | 26 | 101.56 |
| 07/17/2026 09:59 | 4 | 101.56 |
| 07/17/2026 09:59 | 10 | 101.56 |
| 07/17/2026 09:59 | 17 | 101.56 |
| 07/17/2026 09:59 | 5 | 101.56 |
| 07/17/2026 09:58 | 42 | 101.54 |
| 07/17/2026 09:58 | 58 | 101.54 |
| 07/17/2026 09:58 | 49 | 101.56 |
| 07/17/2026 09:58 | 11 | 101.58 |
| 07/17/2026 09:58 | 33 | 101.58 |
| 07/17/2026 09:58 | 18 | 101.58 |
| 07/17/2026 09:58 | 34 | 101.58 |
| 07/17/2026 09:58 | 45 | 101.58 |
| 07/17/2026 09:58 | 1 | 101.58 |
| 07/17/2026 09:58 | 50 | 101.56 |
| 07/17/2026 09:58 | 5 | 101.56 |
| 07/17/2026 09:58 | 47 | 101.56 |
| 07/17/2026 09:58 | 35 | 101.56 |
| 07/17/2026 09:58 | 88 | 101.52 |
| 07/17/2026 09:58 | 32 | 101.52 |
| 07/17/2026 09:58 | 9 | 101.52 |
| 07/17/2026 09:58 | 41 | 101.52 |
| 07/17/2026 09:58 | 25 | 101.52 |
| 07/17/2026 09:58 | 31 | 101.52 |
| 07/17/2026 09:58 | 88 | 101.50 |
| 07/17/2026 09:58 | 841 | 101.50 |
| 07/17/2026 09:58 | 159 | 101.50 |
| 07/17/2026 09:58 | 20 | 101.50 |
| 07/17/2026 09:58 | 88 | 101.50 |
| 07/17/2026 09:58 | 892 | 101.50 |
| 07/17/2026 09:58 | 42 | 101.50 |
| 07/17/2026 09:58 | 4 | 101.50 |
| 07/17/2026 09:58 | 77 | 101.50 |
| 07/17/2026 09:58 | 1 | 101.50 |
| 07/17/2026 09:58 | 25 | 101.50 |
| 07/17/2026 09:58 | 260 | 101.50 |
| 07/17/2026 09:58 | 1000 | 101.50 |
| 07/17/2026 09:58 | 64 | 101.50 |
| 07/17/2026 09:58 | 240 | 101.50 |
| 07/17/2026 09:58 | 1 | 101.52 |
| 07/17/2026 09:57 | 34 | 101.54 |
| 07/17/2026 09:57 | 12 | 101.54 |
| 07/17/2026 09:57 | 88 | 101.54 |
| 07/17/2026 09:57 | 27 | 101.54 |
| 07/17/2026 09:57 | 26 | 101.54 |
| 07/17/2026 09:57 | 58 | 101.56 |
| 07/17/2026 09:57 | 100 | 101.56 |
| 07/17/2026 09:57 | 35 | 101.60 |
| 07/17/2026 09:57 | 12 | 101.60 |
| 07/17/2026 09:57 | 14 | 101.60 |
| 07/17/2026 09:57 | 3 | 101.58 |
| 07/17/2026 09:57 | 4 | 101.58 |
| 07/17/2026 09:57 | 36 | 101.58 |
| 07/17/2026 09:57 | 8 | 101.58 |
| 07/17/2026 09:57 | 9 | 101.58 |
| 07/17/2026 09:57 | 22 | 101.58 |
| 07/17/2026 09:57 | 38 | 101.58 |
| 07/17/2026 09:57 | 15 | 101.58 |
| 07/17/2026 09:57 | 14 | 101.58 |
| 07/17/2026 09:56 | 3 | 101.60 |
| 07/17/2026 09:56 | 18 | 101.60 |
| 07/17/2026 09:56 | 29 | 101.60 |
| 07/17/2026 09:56 | 1 | 101.60 |
| 07/17/2026 09:56 | 6 | 101.64 |
| 07/17/2026 09:56 | 1 | 101.64 |
| 07/17/2026 09:56 | 72 | 101.68 |
| 07/17/2026 09:56 | 29 | 101.68 |
| 07/17/2026 09:56 | 88 | 101.68 |
| 07/17/2026 09:56 | 49 | 101.68 |
| 07/17/2026 09:56 | 30 | 101.68 |
| 07/17/2026 09:56 | 23 | 101.68 |
| 07/17/2026 09:55 | 5 | 101.68 |
| 07/17/2026 09:55 | 32 | 101.66 |
| 07/17/2026 09:55 | 2 | 101.64 |
| 07/17/2026 09:55 | 22 | 101.64 |
| 07/17/2026 09:55 | 9 | 101.64 |
| 07/17/2026 09:55 | 40 | 101.64 |
| 07/17/2026 09:55 | 53 | 101.62 |
| 07/17/2026 09:55 | 12 | 101.62 |
| 07/17/2026 09:55 | 3 | 101.62 |
| 07/17/2026 09:55 | 1 | 101.66 |
| 07/17/2026 09:55 | 49 | 101.66 |
| 07/17/2026 09:55 | 10 | 101.68 |
| 07/17/2026 09:55 | 99 | 101.70 |
| 07/17/2026 09:55 | 63 | 101.70 |
| 07/17/2026 09:54 | 42 | 101.68 |
| 07/17/2026 09:54 | 23 | 101.68 |
| 07/17/2026 09:54 | 69 | 101.68 |
| 07/17/2026 09:54 | 336 | 101.70 |
| 07/17/2026 09:54 | 26 | 101.70 |
| 07/17/2026 09:54 | 5 | 101.72 |
| 07/17/2026 09:54 | 71 | 101.72 |
| 07/17/2026 09:54 | 6 | 101.72 |
| 07/17/2026 09:54 | 193 | 101.72 |
| 07/17/2026 09:54 | 26 | 101.74 |
| 07/17/2026 09:54 | 39 | 101.74 |
| 07/17/2026 09:54 | 41 | 101.74 |
| 07/17/2026 09:54 | 61 | 101.72 |
| 07/17/2026 09:54 | 32 | 101.72 |
| 07/17/2026 09:53 | 6 | 101.72 |
| 07/17/2026 09:53 | 88 | 101.72 |
| 07/17/2026 09:53 | 8 | 101.72 |
| 07/17/2026 09:53 | 2 | 101.72 |
| 07/17/2026 09:53 | 98 | 101.74 |
| 07/17/2026 09:53 | 54 | 101.74 |
| 07/17/2026 09:53 | 20 | 101.72 |
| 07/17/2026 09:53 | 10 | 101.72 |
| 07/17/2026 09:52 | 13 | 101.70 |
| 07/17/2026 09:52 | 52 | 101.70 |
| 07/17/2026 09:52 | 26 | 101.68 |
| 07/17/2026 09:52 | 56 | 101.68 |
| 07/17/2026 09:52 | 28 | 101.66 |
| 07/17/2026 09:52 | 34 | 101.66 |
| 07/17/2026 09:52 | 1 | 101.64 |
| 07/17/2026 09:52 | 23 | 101.64 |
| 07/17/2026 09:52 | 57 | 101.64 |
| 07/17/2026 09:52 | 1 | 101.62 |
| 07/17/2026 09:52 | 207 | 101.62 |
| 07/17/2026 09:52 | 26 | 101.62 |
| 07/17/2026 09:52 | 36 | 101.60 |
| 07/17/2026 09:52 | 10 | 101.60 |
| 07/17/2026 09:52 | 64 | 101.58 |
| 07/17/2026 09:52 | 51 | 101.58 |
| 07/17/2026 09:51 | 35 | 101.56 |
| 07/17/2026 09:51 | 2 | 101.54 |
| 07/17/2026 09:51 | 37 | 101.56 |
| 07/17/2026 09:51 | 10 | 101.56 |
| 07/17/2026 09:51 | 14 | 101.56 |
| 07/17/2026 09:51 | 24 | 101.56 |
| 07/17/2026 09:51 | 60 | 101.56 |
| 07/17/2026 09:51 | 88 | 101.56 |
| 07/17/2026 09:51 | 24 | 101.56 |
| 07/17/2026 09:51 | 26 | 101.56 |
| 07/17/2026 09:51 | 24 | 101.56 |
| 07/17/2026 09:51 | 60 | 101.58 |
| 07/17/2026 09:51 | 10 | 101.58 |
| 07/17/2026 09:51 | 88 | 101.58 |
| 07/17/2026 09:50 | 21 | 101.64 |
| 07/17/2026 09:50 | 37 | 101.64 |
| 07/17/2026 09:50 | 23 | 101.64 |
| 07/17/2026 09:50 | 23 | 101.62 |
| 07/17/2026 09:50 | 27 | 101.62 |
| 07/17/2026 09:50 | 52 | 101.62 |
| 07/17/2026 09:50 | 23 | 101.62 |
| 07/17/2026 09:50 | 38 | 101.62 |
| 07/17/2026 09:50 | 54 | 101.62 |
| 07/17/2026 09:50 | 8 | 101.62 |
| 07/17/2026 09:50 | 52 | 101.64 |
| 07/17/2026 09:50 | 6 | 101.64 |
| 07/17/2026 09:50 | 75 | 101.66 |
| 07/17/2026 09:50 | 25 | 101.66 |
| 07/17/2026 09:50 | 1 | 101.66 |
| 07/17/2026 09:50 | 4 | 101.66 |
| 07/17/2026 09:50 | 14 | 101.66 |
| 07/17/2026 09:50 | 52 | 101.68 |
| 07/17/2026 09:50 | 150 | 101.68 |
| 07/17/2026 09:50 | 17 | 101.72 |
| 07/17/2026 09:50 | 24 | 101.72 |
| 07/17/2026 09:50 | 60 | 101.72 |
| 07/17/2026 09:50 | 340 | 101.72 |
| 07/17/2026 09:50 | 180 | 101.72 |
| 07/17/2026 09:50 | 712 | 101.72 |
| 07/17/2026 09:50 | 202 | 101.72 |
| 07/17/2026 09:50 | 178 | 101.72 |
| 07/17/2026 09:50 | 54 | 101.74 |
| 07/17/2026 09:50 | 64 | 101.74 |
| 07/17/2026 09:50 | 14 | 101.74 |
| 07/17/2026 09:49 | 12 | 101.78 |
| 07/17/2026 09:49 | 88 | 101.78 |
| 07/17/2026 09:49 | 91 | 101.78 |
| 07/17/2026 09:49 | 88 | 101.84 |
| 07/17/2026 09:49 | 69 | 101.84 |
| 07/17/2026 09:49 | 91 | 101.84 |
| 07/17/2026 09:49 | 28 | 101.84 |
| 07/17/2026 09:49 | 28 | 101.82 |
| 07/17/2026 09:49 | 18 | 101.80 |
| 07/17/2026 09:49 | 9 | 101.80 |
| 07/17/2026 09:49 | 13 | 101.80 |
| 07/17/2026 09:49 | 91 | 101.82 |
| 07/17/2026 09:49 | 78 | 101.82 |
| 07/17/2026 09:49 | 54 | 101.82 |
| 07/17/2026 09:49 | 99 | 101.82 |
| 07/17/2026 09:49 | 76 | 101.82 |
| 07/17/2026 09:49 | 90 | 101.84 |
| 07/17/2026 09:49 | 72 | 101.84 |
| 07/17/2026 09:49 | 11 | 101.84 |
| 07/17/2026 09:49 | 88 | 101.84 |
| 07/17/2026 09:49 | 91 | 101.86 |
| 07/17/2026 09:49 | 51 | 101.86 |
| 07/17/2026 09:49 | 88 | 101.88 |
| 07/17/2026 09:49 | 70 | 101.88 |
| 07/17/2026 09:49 | 28 | 101.88 |
| 07/17/2026 09:49 | 28 | 101.86 |
| 07/17/2026 09:49 | 21 | 101.86 |
| 07/17/2026 09:49 | 55 | 101.86 |
| 07/17/2026 09:49 | 59 | 101.86 |
| 07/17/2026 09:49 | 28 | 101.86 |
| 07/17/2026 09:49 | 88 | 101.86 |
| 07/17/2026 09:49 | 99 | 101.86 |
| 07/17/2026 09:49 | 90 | 101.86 |
| 07/17/2026 09:49 | 5 | 101.86 |
| 07/17/2026 09:49 | 72 | 101.86 |
| 07/17/2026 09:49 | 3 | 101.88 |
| 07/17/2026 09:49 | 57 | 101.88 |
| 07/17/2026 09:49 | 99 | 101.88 |
| 07/17/2026 09:49 | 90 | 101.88 |
| 07/17/2026 09:49 | 74 | 101.88 |
| 07/17/2026 09:49 | 51 | 101.88 |
| 07/17/2026 09:49 | 61 | 101.88 |
| 07/17/2026 09:49 | 77 | 101.88 |
| 07/17/2026 09:49 | 78 | 101.90 |
| 07/17/2026 09:49 | 90 | 101.90 |
| 07/17/2026 09:49 | 51 | 101.90 |
| 07/17/2026 09:49 | 71 | 101.90 |
| 07/17/2026 09:49 | 46 | 101.92 |
| 07/17/2026 09:49 | 27 | 101.92 |
| 07/17/2026 09:49 | 60 | 101.92 |
| 07/17/2026 09:49 | 42 | 101.90 |
| 07/17/2026 09:49 | 88 | 101.92 |
| 07/17/2026 09:49 | 57 | 101.92 |
| 07/17/2026 09:49 | 88 | 101.92 |
| 07/17/2026 09:49 | 26 | 101.92 |
| 07/17/2026 09:49 | 80 | 101.92 |
| 07/17/2026 09:49 | 91 | 101.92 |
| 07/17/2026 09:49 | 73 | 101.92 |
| 07/17/2026 09:49 | 33 | 101.92 |
| 07/17/2026 09:49 | 99 | 101.92 |
| 07/17/2026 09:49 | 57 | 101.96 |
| 07/17/2026 09:49 | 90 | 101.96 |
| 07/17/2026 09:49 | 27 | 101.96 |
| 07/17/2026 09:49 | 30 | 101.96 |
| 07/17/2026 09:49 | 84 | 101.96 |
| 07/17/2026 09:49 | 33 | 101.96 |
| 07/17/2026 09:49 | 49 | 101.96 |
| 07/17/2026 09:49 | 73 | 101.96 |
| 07/17/2026 09:49 | 99 | 101.96 |
| 07/17/2026 09:49 | 49 | 101.98 |
| 07/17/2026 09:48 | 55 | 101.98 |
| 07/17/2026 09:48 | 99 | 101.98 |
| 07/17/2026 09:48 | 49 | 101.98 |
| 07/17/2026 09:48 | 62 | 101.98 |
| 07/17/2026 09:48 | 25 | 101.98 |
| 07/17/2026 09:48 | 32 | 101.96 |
| 07/17/2026 09:48 | 63 | 101.96 |
| 07/17/2026 09:47 | 71 | 101.96 |
| 07/17/2026 09:47 | 34 | 101.96 |
| 07/17/2026 09:47 | 1 | 101.94 |
| 07/17/2026 09:47 | 72 | 101.96 |
| 07/17/2026 09:47 | 26 | 101.96 |
| 07/17/2026 09:47 | 142 | 101.96 |
| 07/17/2026 09:47 | 99 | 101.96 |
| 07/17/2026 09:47 | 50 | 101.96 |
| 07/17/2026 09:47 | 30 | 101.92 |
| 07/17/2026 09:47 | 35 | 101.92 |
| 07/17/2026 09:47 | 4 | 101.92 |
| 07/17/2026 09:47 | 2 | 101.90 |
| 07/17/2026 09:47 | 48 | 101.92 |
| 07/17/2026 09:46 | 67 | 101.94 |
| 07/17/2026 09:46 | 27 | 101.94 |
| 07/17/2026 09:46 | 27 | 101.96 |
| 07/17/2026 09:46 | 27 | 101.96 |
| 07/17/2026 09:46 | 27 | 101.96 |
| 07/17/2026 09:46 | 67 | 101.96 |
| 07/17/2026 09:46 | 27 | 101.96 |
| 07/17/2026 09:46 | 13 | 101.96 |
| 07/17/2026 09:46 | 8 | 101.96 |
| 07/17/2026 09:46 | 63 | 101.96 |
| 07/17/2026 09:46 | 27 | 101.96 |
| 07/17/2026 09:46 | 27 | 101.94 |
| 07/17/2026 09:46 | 33 | 101.94 |
| 07/17/2026 09:46 | 77 | 101.92 |
| 07/17/2026 09:46 | 35 | 101.92 |
| 07/17/2026 09:46 | 37 | 101.92 |
| 07/17/2026 09:46 | 51 | 101.92 |
| 07/17/2026 09:45 | 49 | 101.94 |
| 07/17/2026 09:45 | 80 | 101.94 |
| 07/17/2026 09:45 | 26 | 101.94 |
| 07/17/2026 09:45 | 66 | 101.92 |
| 07/17/2026 09:45 | 26 | 101.92 |
| 07/17/2026 09:45 | 1 | 101.94 |
| 07/17/2026 09:45 | 8 | 101.96 |
| 07/17/2026 09:45 | 17 | 101.98 |
| 07/17/2026 09:45 | 10 | 102.00 |
| 07/17/2026 09:45 | 4 | 101.98 |
| 07/17/2026 09:45 | 53 | 102.02 |
| 07/17/2026 09:45 | 27 | 102.02 |
| 07/17/2026 09:45 | 88 | 102.02 |
| 07/17/2026 09:45 | 58 | 102.02 |
| 07/17/2026 09:44 | 31 | 102.06 |
| 07/17/2026 09:44 | 50 | 102.06 |
| 07/17/2026 09:44 | 26 | 102.06 |
| 07/17/2026 09:44 | 72 | 102.06 |
| 07/17/2026 09:44 | 63 | 102.08 |
| 07/17/2026 09:44 | 79 | 102.08 |
| 07/17/2026 09:44 | 26 | 102.08 |
| 07/17/2026 09:44 | 65 | 102.08 |
| 07/17/2026 09:44 | 12 | 102.08 |
| 07/17/2026 09:44 | 31 | 102.04 |
| 07/17/2026 09:44 | 58 | 102.04 |
| 07/17/2026 09:44 | 88 | 102.04 |
| 07/17/2026 09:44 | 14 | 102.00 |
| 07/17/2026 09:44 | 9 | 102.02 |
| 07/17/2026 09:43 | 45 | 102.02 |
| 07/17/2026 09:43 | 22 | 102.02 |
| 07/17/2026 09:43 | 56 | 102.02 |
| 07/17/2026 09:43 | 30 | 102.02 |
| 07/17/2026 09:43 | 40 | 102.02 |
| 07/17/2026 09:43 | 21 | 102.02 |
| 07/17/2026 09:43 | 54 | 102.02 |
| 07/17/2026 09:43 | 19 | 102.02 |
| 07/17/2026 09:43 | 1 | 102.02 |
| 07/17/2026 09:43 | 88 | 102.02 |
| 07/17/2026 09:43 | 54 | 102.02 |
| 07/17/2026 09:43 | 34 | 102.02 |
| 07/17/2026 09:43 | 22 | 102.02 |
| 07/17/2026 09:43 | 33 | 102.00 |
| 07/17/2026 09:43 | 25 | 101.98 |
| 07/17/2026 09:43 | 63 | 101.98 |
| 07/17/2026 09:43 | 6 | 101.98 |
| 07/17/2026 09:43 | 23 | 102.00 |
| 07/17/2026 09:43 | 9 | 102.00 |
| 07/17/2026 09:43 | 50 | 102.00 |
| 07/17/2026 09:43 | 57 | 102.00 |
| 07/17/2026 09:43 | 25 | 102.00 |
| 07/17/2026 09:43 | 57 | 101.98 |
| 07/17/2026 09:43 | 22 | 101.98 |
| 07/17/2026 09:43 | 22 | 101.98 |
| 07/17/2026 09:43 | 98 | 101.98 |
| 07/17/2026 09:43 | 24 | 101.98 |
| 07/17/2026 09:43 | 41 | 101.96 |
| 07/17/2026 09:42 | 53 | 101.98 |
| 07/17/2026 09:42 | 24 | 101.98 |
| 07/17/2026 09:42 | 1 | 101.98 |
| 07/17/2026 09:42 | 63 | 102.00 |
| 07/17/2026 09:42 | 25 | 102.00 |
| 07/17/2026 09:42 | 38 | 102.00 |
| 07/17/2026 09:41 | 26 | 101.98 |
| 07/17/2026 09:41 | 11 | 101.94 |
| 07/17/2026 09:41 | 27 | 101.96 |
| 07/17/2026 09:41 | 22 | 101.96 |
| 07/17/2026 09:41 | 7 | 101.98 |
| 07/17/2026 09:41 | 117 | 101.98 |
| 07/17/2026 09:41 | 23 | 101.98 |
| 07/17/2026 09:41 | 88 | 101.98 |
| 07/17/2026 09:41 | 59 | 101.98 |
| 07/17/2026 09:40 | 21 | 101.98 |
| 07/17/2026 09:40 | 32 | 101.98 |
| 07/17/2026 09:40 | 26 | 101.98 |
| 07/17/2026 09:40 | 14 | 101.96 |
| 07/17/2026 09:40 | 21 | 101.98 |
| 07/17/2026 09:40 | 99 | 101.98 |
| 07/17/2026 09:40 | 63 | 101.98 |
| 07/17/2026 09:39 | 15 | 101.96 |
| 07/17/2026 09:39 | 5 | 101.96 |
| 07/17/2026 09:39 | 28 | 101.96 |
| 07/17/2026 09:39 | 75 | 101.96 |
| 07/17/2026 09:39 | 13 | 101.96 |
| 07/17/2026 09:39 | 41 | 101.96 |
| 07/17/2026 09:39 | 62 | 101.98 |
| 07/17/2026 09:39 | 99 | 101.98 |
| 07/17/2026 09:39 | 29 | 102.00 |
| 07/17/2026 09:39 | 30 | 102.00 |
| 07/17/2026 09:39 | 49 | 102.02 |
| 07/17/2026 09:39 | 49 | 102.06 |
| 07/17/2026 09:39 | 98 | 102.06 |
| 07/17/2026 09:39 | 19 | 102.06 |
| 07/17/2026 09:39 | 61 | 102.06 |
| 07/17/2026 09:39 | 20 | 102.06 |
| 07/17/2026 09:39 | 63 | 102.06 |
| 07/17/2026 09:39 | 22 | 102.06 |
| 07/17/2026 09:39 | 98 | 102.08 |
| 07/17/2026 09:38 | 20 | 102.08 |
| 07/17/2026 09:38 | 77 | 102.10 |
| 07/17/2026 09:38 | 24 | 102.10 |
| 07/17/2026 09:38 | 26 | 102.08 |
| 07/17/2026 09:38 | 98 | 102.08 |
| 07/17/2026 09:38 | 294 | 102.08 |
| 07/17/2026 09:38 | 22 | 102.10 |
| 07/17/2026 09:38 | 88 | 102.10 |
| 07/17/2026 09:38 | 49 | 102.10 |
| 07/17/2026 09:38 | 136 | 102.10 |
| 07/17/2026 09:38 | 88 | 102.10 |
| 07/17/2026 09:38 | 53 | 102.08 |
| 07/17/2026 09:38 | 88 | 102.08 |
| 07/17/2026 09:38 | 83 | 102.08 |
| 07/17/2026 09:38 | 49 | 102.08 |
| 07/17/2026 09:38 | 49 | 102.10 |
| 07/17/2026 09:38 | 37 | 102.10 |
| 07/17/2026 09:38 | 12 | 102.10 |
| 07/17/2026 09:38 | 64 | 102.10 |
| 07/17/2026 09:38 | 37 | 102.08 |
| 07/17/2026 09:37 | 26 | 102.06 |
| 07/17/2026 09:37 | 22 | 102.06 |
| 07/17/2026 09:37 | 71 | 102.04 |
| 07/17/2026 09:37 | 47 | 102.04 |
| 07/17/2026 09:37 | 88 | 102.04 |
| 07/17/2026 09:37 | 49 | 102.02 |
| 07/17/2026 09:37 | 60 | 102.02 |
| 07/17/2026 09:37 | 88 | 102.04 |
| 07/17/2026 09:37 | 98 | 102.04 |
| 07/17/2026 09:37 | 72 | 102.04 |
| 07/17/2026 09:37 | 33 | 102.04 |
| 07/17/2026 09:37 | 55 | 102.04 |
| 07/17/2026 09:37 | 49 | 102.06 |
| 07/17/2026 09:37 | 88 | 102.06 |
| 07/17/2026 09:37 | 38 | 102.04 |
| 07/17/2026 09:37 | 1 | 102.04 |
| 07/17/2026 09:37 | 98 | 102.00 |
| 07/17/2026 09:37 | 5 | 102.00 |
| 07/17/2026 09:37 | 35 | 102.00 |
| 07/17/2026 09:37 | 3 | 102.00 |
| 07/17/2026 09:37 | 100 | 102.00 |
| 07/17/2026 09:37 | 29 | 102.00 |
| 07/17/2026 09:37 | 149 | 102.00 |
| 07/17/2026 09:36 | 1 | 102.00 |
| 07/17/2026 09:36 | 80 | 101.96 |
| 07/17/2026 09:36 | 99 | 101.96 |
| 07/17/2026 09:36 | 63 | 101.96 |
| 07/17/2026 09:36 | 88 | 101.96 |
| 07/17/2026 09:36 | 66 | 101.98 |
| 07/17/2026 09:36 | 22 | 101.98 |
| 07/17/2026 09:36 | 100 | 101.98 |
| 07/17/2026 09:35 | 9 | 101.96 |
| 07/17/2026 09:35 | 29 | 101.96 |
| 07/17/2026 09:35 | 97 | 101.92 |
| 07/17/2026 09:35 | 72 | 101.92 |
| 07/17/2026 09:35 | 88 | 101.92 |
| 07/17/2026 09:35 | 88 | 101.92 |
| 07/17/2026 09:35 | 61 | 101.92 |
| 07/17/2026 09:35 | 81 | 101.92 |
| 07/17/2026 09:35 | 49 | 101.92 |
| 07/17/2026 09:35 | 99 | 101.92 |
| 07/17/2026 09:35 | 77 | 101.92 |
| 07/17/2026 09:35 | 88 | 101.92 |
| 07/17/2026 09:35 | 41 | 101.94 |
| 07/17/2026 09:35 | 50 | 101.94 |
| 07/17/2026 09:35 | 49 | 101.92 |
| 07/17/2026 09:35 | 12 | 101.94 |
| 07/17/2026 09:35 | 36 | 101.94 |
| 07/17/2026 09:35 | 44 | 101.94 |
| 07/17/2026 09:35 | 64 | 101.94 |
| 07/17/2026 09:34 | 57 | 101.96 |
| 07/17/2026 09:34 | 26 | 101.96 |
| 07/17/2026 09:34 | 12 | 101.94 |
| 07/17/2026 09:34 | 22 | 101.94 |
| 07/17/2026 09:34 | 15 | 101.92 |
| 07/17/2026 09:34 | 72 | 101.90 |
| 07/17/2026 09:34 | 98 | 101.90 |
| 07/17/2026 09:34 | 39 | 101.90 |
| 07/17/2026 09:34 | 61 | 101.90 |
| 07/17/2026 09:34 | 49 | 101.90 |
| 07/17/2026 09:34 | 88 | 101.90 |
| 07/17/2026 09:34 | 60 | 101.90 |
| 07/17/2026 09:34 | 98 | 101.90 |
| 07/17/2026 09:34 | 73 | 101.90 |
| 07/17/2026 09:34 | 62 | 101.90 |
| 07/17/2026 09:34 | 56 | 101.90 |
| 07/17/2026 09:34 | 7 | 101.90 |
| 07/17/2026 09:34 | 36 | 101.90 |
| 07/17/2026 09:33 | 15 | 101.88 |
| 07/17/2026 09:33 | 27 | 101.86 |
| 07/17/2026 09:33 | 102 | 101.86 |
| 07/17/2026 09:33 | 100 | 101.86 |
| 07/17/2026 09:33 | 7 | 101.86 |
| 07/17/2026 09:33 | 11 | 101.86 |
| 07/17/2026 09:33 | 99 | 101.86 |
| 07/17/2026 09:33 | 99 | 101.82 |
| 07/17/2026 09:33 | 82 | 101.82 |
| 07/17/2026 09:33 | 50 | 101.84 |
| 07/17/2026 09:33 | 2 | 101.86 |
| 07/17/2026 09:33 | 7 | 101.88 |
| 07/17/2026 09:33 | 18 | 101.88 |
| 07/17/2026 09:33 | 190 | 101.88 |
| 07/17/2026 09:33 | 15 | 101.88 |
| 07/17/2026 09:32 | 6 | 101.88 |
| 07/17/2026 09:32 | 43 | 101.88 |
| 07/17/2026 09:32 | 61 | 101.90 |
| 07/17/2026 09:32 | 25 | 101.88 |
| 07/17/2026 09:32 | 13 | 101.88 |
| 07/17/2026 09:32 | 28 | 101.88 |
| 07/17/2026 09:32 | 13 | 101.86 |
| 07/17/2026 09:32 | 50 | 101.86 |
| 07/17/2026 09:32 | 23 | 101.84 |
| 07/17/2026 09:32 | 180 | 101.84 |
| 07/17/2026 09:32 | 23 | 101.84 |
| 07/17/2026 09:31 | 39 | 101.84 |
| 07/17/2026 09:31 | 19 | 101.84 |
| 07/17/2026 09:31 | 70 | 101.86 |
| 07/17/2026 09:31 | 42 | 101.86 |
| 07/17/2026 09:31 | 12 | 101.86 |
| 07/17/2026 09:30 | 26 | 101.86 |
| 07/17/2026 09:30 | 33 | 101.86 |
| 07/17/2026 09:30 | 155 | 101.86 |
| 07/17/2026 09:30 | 71 | 101.84 |
| 07/17/2026 09:30 | 21 | 101.84 |
| 07/17/2026 09:30 | 88 | 101.84 |
| 07/17/2026 09:30 | 23 | 101.86 |
| 07/17/2026 09:30 | 100 | 101.90 |
| 07/17/2026 09:30 | 26 | 101.90 |
| 07/17/2026 09:29 | 2 | 101.90 |
| 07/17/2026 09:29 | 35 | 101.90 |
| 07/17/2026 09:29 | 42 | 101.90 |
| 07/17/2026 09:28 | 32 | 101.88 |
| 07/17/2026 09:28 | 9 | 101.88 |
| 07/17/2026 09:28 | 88 | 101.88 |
| 07/17/2026 09:28 | 32 | 101.86 |
| 07/17/2026 09:28 | 7 | 101.86 |
| 07/17/2026 09:28 | 72 | 101.84 |
| 07/17/2026 09:28 | 72 | 101.84 |
| 07/17/2026 09:28 | 24 | 101.84 |
| 07/17/2026 09:28 | 33 | 101.84 |
| 07/17/2026 09:28 | 88 | 101.84 |
| 07/17/2026 09:27 | 50 | 101.84 |
| 07/17/2026 09:27 | 88 | 101.82 |
| 07/17/2026 09:27 | 48 | 101.82 |
| 07/17/2026 09:27 | 1 | 101.82 |
| 07/17/2026 09:27 | 30 | 101.80 |
| 07/17/2026 09:27 | 41 | 101.78 |
| 07/17/2026 09:27 | 3 | 101.78 |
| 07/17/2026 09:27 | 88 | 101.80 |
| 07/17/2026 09:27 | 68 | 101.80 |
| 07/17/2026 09:27 | 99 | 101.76 |
| 07/17/2026 09:27 | 95 | 101.78 |
| 07/17/2026 09:27 | 76 | 101.78 |
| 07/17/2026 09:27 | 66 | 101.78 |
| 07/17/2026 09:27 | 88 | 101.78 |
| 07/17/2026 09:27 | 61 | 101.78 |
| 07/17/2026 09:26 | 35 | 101.72 |
| 07/17/2026 09:26 | 33 | 101.70 |
| 07/17/2026 09:26 | 30 | 101.70 |
| 07/17/2026 09:26 | 63 | 101.66 |
| 07/17/2026 09:26 | 27 | 101.66 |
| 07/17/2026 09:26 | 36 | 101.66 |
| 07/17/2026 09:26 | 26 | 101.66 |
| 07/17/2026 09:26 | 51 | 101.64 |
| 07/17/2026 09:25 | 1 | 101.62 |
| 07/17/2026 09:25 | 37 | 101.64 |
| 07/17/2026 09:25 | 263 | 101.64 |
| 07/17/2026 09:25 | 220 | 101.64 |
| 07/17/2026 09:25 | 5 | 101.66 |
| 07/17/2026 09:25 | 60 | 101.64 |
| 07/17/2026 09:25 | 59 | 101.60 |
| 07/17/2026 09:25 | 83 | 101.60 |
| 07/17/2026 09:25 | 24 | 101.58 |
| 07/17/2026 09:25 | 20 | 101.60 |
| 07/17/2026 09:24 | 49 | 101.58 |
| 07/17/2026 09:24 | 88 | 101.58 |
| 07/17/2026 09:24 | 25 | 101.58 |
| 07/17/2026 09:24 | 2 | 101.58 |
| 07/17/2026 09:24 | 40 | 101.56 |
| 07/17/2026 09:24 | 20 | 101.56 |
| 07/17/2026 09:24 | 31 | 101.56 |
| 07/17/2026 09:24 | 20 | 101.56 |
| 07/17/2026 09:24 | 64 | 101.54 |
| 07/17/2026 09:24 | 73 | 101.56 |
| 07/17/2026 09:24 | 88 | 101.56 |
| 07/17/2026 09:24 | 76 | 101.56 |
| 07/17/2026 09:24 | 28 | 101.56 |
| 07/17/2026 09:24 | 81 | 101.56 |
| 07/17/2026 09:23 | 99 | 101.54 |
| 07/17/2026 09:23 | 40 | 101.54 |
| 07/17/2026 09:23 | 77 | 101.54 |
| 07/17/2026 09:23 | 49 | 101.54 |
| 07/17/2026 09:23 | 72 | 101.56 |
| 07/17/2026 09:23 | 26 | 101.56 |
| 07/17/2026 09:23 | 54 | 101.56 |
| 07/17/2026 09:23 | 37 | 101.52 |
| 07/17/2026 09:22 | 35 | 101.48 |
| 07/17/2026 09:22 | 39 | 101.46 |
| 07/17/2026 09:22 | 58 | 101.46 |
| 07/17/2026 09:22 | 21 | 101.44 |
| 07/17/2026 09:22 | 33 | 101.44 |
| 07/17/2026 09:22 | 17 | 101.44 |
| 07/17/2026 09:22 | 3 | 101.44 |
| 07/17/2026 09:22 | 38 | 101.42 |
| 07/17/2026 09:22 | 38 | 101.42 |
| 07/17/2026 09:22 | 71 | 101.42 |
| 07/17/2026 09:22 | 2 | 101.44 |
| 07/17/2026 09:22 | 29 | 101.46 |
| 07/17/2026 09:22 | 29 | 101.46 |
| 07/17/2026 09:22 | 71 | 101.46 |
| 07/17/2026 09:22 | 63 | 101.50 |
| 07/17/2026 09:22 | 71 | 101.52 |
| 07/17/2026 09:22 | 64 | 101.52 |
| 07/17/2026 09:22 | 59 | 101.52 |
| 07/17/2026 09:21 | 71 | 101.52 |
| 07/17/2026 09:21 | 125 | 101.52 |
| 07/17/2026 09:21 | 2 | 101.52 |
| 07/17/2026 09:21 | 31 | 101.48 |
| 07/17/2026 09:21 | 67 | 101.50 |
| 07/17/2026 09:21 | 4 | 101.50 |
| 07/17/2026 09:21 | 16 | 101.50 |
| 07/17/2026 09:21 | 36 | 101.54 |
| 07/17/2026 09:21 | 37 | 101.58 |
| 07/17/2026 09:21 | 49 | 101.58 |
| 07/17/2026 09:21 | 71 | 101.62 |
| 07/17/2026 09:21 | 49 | 101.62 |
| 07/17/2026 09:21 | 22 | 101.62 |
| 07/17/2026 09:21 | 37 | 101.60 |
| 07/17/2026 09:21 | 71 | 101.60 |
| 07/17/2026 09:21 | 49 | 101.60 |
| 07/17/2026 09:21 | 71 | 101.62 |
| 07/17/2026 09:21 | 37 | 101.62 |
| 07/17/2026 09:20 | 26 | 101.64 |
| 07/17/2026 09:20 | 63 | 101.64 |
| 07/17/2026 09:20 | 61 | 101.64 |
| 07/17/2026 09:20 | 1 | 101.64 |
| 07/17/2026 09:20 | 71 | 101.62 |
| 07/17/2026 09:20 | 24 | 101.62 |
| 07/17/2026 09:20 | 71 | 101.60 |
| 07/17/2026 09:20 | 77 | 101.60 |
| 07/17/2026 09:20 | 49 | 101.60 |
| 07/17/2026 09:20 | 100 | 101.64 |
| 07/17/2026 09:20 | 32 | 101.66 |
| 07/17/2026 09:20 | 71 | 101.66 |
| 07/17/2026 09:20 | 53 | 101.66 |
| 07/17/2026 09:20 | 71 | 101.70 |
| 07/17/2026 09:20 | 71 | 101.70 |
| 07/17/2026 09:20 | 63 | 101.70 |
| 07/17/2026 09:19 | 1 | 101.74 |
| 07/17/2026 09:19 | 1 | 101.74 |
| 07/17/2026 09:19 | 78 | 101.74 |
| 07/17/2026 09:19 | 72 | 101.72 |
| 07/17/2026 09:19 | 5 | 101.70 |
| 07/17/2026 09:19 | 99 | 101.78 |
| 07/17/2026 09:19 | 49 | 101.78 |
| 07/17/2026 09:19 | 49 | 101.82 |
| 07/17/2026 09:19 | 93 | 101.84 |
| 07/17/2026 09:19 | 54 | 101.82 |
| 07/17/2026 09:19 | 31 | 101.82 |
| 07/17/2026 09:19 | 78 | 101.82 |
| 07/17/2026 09:19 | 63 | 101.82 |
| 07/17/2026 09:18 | 99 | 101.80 |
| 07/17/2026 09:18 | 491 | 101.80 |
| 07/17/2026 09:18 | 71 | 101.82 |
| 07/17/2026 09:18 | 62 | 101.82 |
| 07/17/2026 09:18 | 49 | 101.84 |
| 07/17/2026 09:18 | 73 | 101.86 |
| 07/17/2026 09:18 | 59 | 101.86 |
| 07/17/2026 09:18 | 71 | 101.86 |
| 07/17/2026 09:18 | 72 | 101.86 |
| 07/17/2026 09:18 | 19 | 101.84 |
| 07/17/2026 09:18 | 1 | 101.82 |
| 07/17/2026 09:18 | 2 | 101.82 |
| 07/17/2026 09:18 | 49 | 101.84 |
| 07/17/2026 09:18 | 71 | 101.84 |
| 07/17/2026 09:18 | 100 | 101.84 |
| 07/17/2026 09:18 | 71 | 101.86 |
| 07/17/2026 09:18 | 287 | 101.86 |
| 07/17/2026 09:18 | 93 | 101.86 |
| 07/17/2026 09:18 | 49 | 101.86 |
| 07/17/2026 09:18 | 30 | 101.88 |
| 07/17/2026 09:18 | 99 | 101.90 |
| 07/17/2026 09:18 | 63 | 101.90 |
| 07/17/2026 09:17 | 43 | 101.92 |
| 07/17/2026 09:17 | 5 | 101.92 |
| 07/17/2026 09:17 | 13 | 101.86 |
| 07/17/2026 09:17 | 38 | 101.86 |
| 07/17/2026 09:17 | 4 | 101.82 |
| 07/17/2026 09:17 | 57 | 101.82 |
| 07/17/2026 09:17 | 40 | 101.82 |
| 07/17/2026 09:17 | 1 | 101.82 |
| 07/17/2026 09:17 | 14 | 101.80 |
| 07/17/2026 09:17 | 31 | 101.78 |
| 07/17/2026 09:17 | 20 | 101.78 |
| 07/17/2026 09:17 | 6 | 101.78 |
| 07/17/2026 09:16 | 36 | 101.76 |
| 07/17/2026 09:16 | 2 | 101.76 |
| 07/17/2026 09:16 | 63 | 101.76 |
| 07/17/2026 09:16 | 23 | 101.78 |
| 07/17/2026 09:16 | 29 | 101.76 |
| 07/17/2026 09:16 | 71 | 101.76 |
| 07/17/2026 09:16 | 71 | 101.76 |
| 07/17/2026 09:16 | 54 | 101.76 |
| 07/17/2026 09:16 | 54 | 101.74 |
| 07/17/2026 09:16 | 35 | 101.72 |
| 07/17/2026 09:16 | 54 | 101.72 |
| 07/17/2026 09:16 | 87 | 101.72 |
| 07/17/2026 09:16 | 71 | 101.72 |
| 07/17/2026 09:16 | 71 | 101.72 |
| 07/17/2026 09:16 | 87 | 101.70 |
| 07/17/2026 09:16 | 54 | 101.70 |
| 07/17/2026 09:16 | 71 | 101.70 |
| 07/17/2026 09:16 | 71 | 101.68 |
| 07/17/2026 09:16 | 63 | 101.68 |
| 07/17/2026 09:16 | 32 | 101.68 |
| 07/17/2026 09:16 | 49 | 101.64 |
| 07/17/2026 09:16 | 71 | 101.64 |
| 07/17/2026 09:16 | 78 | 101.64 |
| 07/17/2026 09:16 | 87 | 101.64 |
| 07/17/2026 09:16 | 25 | 101.64 |
| 07/17/2026 09:16 | 71 | 101.64 |
| 07/17/2026 09:16 | 73 | 101.64 |
| 07/17/2026 09:16 | 55 | 101.64 |
| 07/17/2026 09:16 | 4 | 101.64 |
| 07/17/2026 09:16 | 49 | 101.64 |
| 07/17/2026 09:15 | 55 | 101.62 |
| 07/17/2026 09:15 | 35 | 101.60 |
| 07/17/2026 09:15 | 100 | 101.60 |
| 07/17/2026 09:15 | 55 | 101.58 |
| 07/17/2026 09:15 | 55 | 101.58 |
| 07/17/2026 09:15 | 52 | 101.58 |
| 07/17/2026 09:15 | 68 | 101.58 |
| 07/17/2026 09:15 | 3 | 101.58 |
| 07/17/2026 09:15 | 21 | 101.56 |
| 07/17/2026 09:15 | 52 | 101.56 |
| 07/17/2026 09:15 | 71 | 101.56 |
| 07/17/2026 09:15 | 34 | 101.56 |
| 07/17/2026 09:15 | 51 | 101.54 |
| 07/17/2026 09:15 | 36 | 101.56 |
| 07/17/2026 09:15 | 49 | 101.56 |
| 07/17/2026 09:15 | 50 | 101.56 |
| 07/17/2026 09:15 | 77 | 101.56 |
| 07/17/2026 09:15 | 49 | 101.54 |
| 07/17/2026 09:15 | 71 | 101.50 |
| 07/17/2026 09:15 | 71 | 101.50 |
| 07/17/2026 09:15 | 55 | 101.50 |
| 07/17/2026 09:15 | 288 | 101.50 |
| 07/17/2026 09:15 | 50 | 101.52 |
| 07/17/2026 09:15 | 51 | 101.54 |
| 07/17/2026 09:15 | 76 | 101.54 |
| 07/17/2026 09:15 | 51 | 101.52 |
| 07/17/2026 09:15 | 71 | 101.52 |
| 07/17/2026 09:15 | 73 | 101.52 |
| 07/17/2026 09:15 | 33 | 101.50 |
| 07/17/2026 09:15 | 20 | 101.48 |
| 07/17/2026 09:15 | 77 | 101.48 |
| 07/17/2026 09:14 | 39 | 101.48 |
| 07/17/2026 09:14 | 56 | 101.46 |
| 07/17/2026 09:14 | 61 | 101.44 |
| 07/17/2026 09:14 | 99 | 101.40 |
| 07/17/2026 09:14 | 311 | 101.42 |
| 07/17/2026 09:14 | 63 | 101.44 |
| 07/17/2026 09:14 | 49 | 101.44 |
| 07/17/2026 09:14 | 77 | 101.44 |
| 07/17/2026 09:14 | 71 | 101.44 |
| 07/17/2026 09:14 | 71 | 101.46 |
| 07/17/2026 09:14 | 24 | 101.42 |
| 07/17/2026 09:14 | 47 | 101.42 |
| 07/17/2026 09:14 | 34 | 101.40 |
| 07/17/2026 09:14 | 15 | 101.40 |
| 07/17/2026 09:14 | 26 | 101.40 |
| 07/17/2026 09:13 | 50 | 101.36 |
| 07/17/2026 09:13 | 74 | 101.34 |
| 07/17/2026 09:13 | 41 | 101.34 |
| 07/17/2026 09:13 | 199 | 101.34 |
| 07/17/2026 09:13 | 140 | 101.34 |
| 07/17/2026 09:13 | 71 | 101.32 |
| 07/17/2026 09:13 | 71 | 101.32 |
| 07/17/2026 09:13 | 108 | 101.32 |
| 07/17/2026 09:13 | 542 | 101.30 |
| 07/17/2026 09:13 | 71 | 101.30 |
| 07/17/2026 09:13 | 2 | 101.30 |
| 07/17/2026 09:13 | 49 | 101.34 |
| 07/17/2026 09:13 | 71 | 101.36 |
| 07/17/2026 09:13 | 71 | 101.36 |
| 07/17/2026 09:13 | 74 | 101.36 |
| 07/17/2026 09:13 | 78 | 101.40 |
| 07/17/2026 09:13 | 50 | 101.42 |
| 07/17/2026 09:13 | 71 | 101.42 |
| 07/17/2026 09:13 | 23 | 101.42 |
| 07/17/2026 09:13 | 208 | 101.46 |
| 07/17/2026 09:13 | 99 | 101.46 |
| 07/17/2026 09:13 | 71 | 101.52 |
| 07/17/2026 09:13 | 57 | 101.54 |
| 07/17/2026 09:13 | 4 | 101.56 |
| 07/17/2026 09:12 | 1 | 101.52 |
| 07/17/2026 09:12 | 60 | 101.52 |
| 07/17/2026 09:12 | 50 | 101.56 |
| 07/17/2026 09:12 | 151 | 101.52 |
| 07/17/2026 09:12 | 58 | 101.52 |
| 07/17/2026 09:12 | 41 | 101.52 |
| 07/17/2026 09:12 | 15 | 101.50 |
| 07/17/2026 09:12 | 215 | 101.48 |
| 07/17/2026 09:12 | 9 | 101.52 |
| 07/17/2026 09:12 | 26 | 101.52 |
| 07/17/2026 09:12 | 64 | 101.54 |
| 07/17/2026 09:12 | 456 | 101.56 |
| 07/17/2026 09:12 | 71 | 101.56 |
| 07/17/2026 09:11 | 68 | 101.56 |
| 07/17/2026 09:11 | 71 | 101.54 |
| 07/17/2026 09:11 | 71 | 101.56 |
| 07/17/2026 09:11 | 455 | 101.56 |
| 07/17/2026 09:11 | 26 | 101.58 |
| 07/17/2026 09:11 | 35 | 101.56 |
| 07/17/2026 09:11 | 49 | 101.56 |
| 07/17/2026 09:11 | 71 | 101.54 |
| 07/17/2026 09:11 | 71 | 101.54 |
| 07/17/2026 09:11 | 49 | 101.56 |
| 07/17/2026 09:11 | 74 | 101.56 |
| 07/17/2026 09:11 | 60 | 101.56 |
| 07/17/2026 09:11 | 73 | 101.60 |
| 07/17/2026 09:11 | 50 | 101.62 |
| 07/17/2026 09:11 | 10 | 101.66 |
| 07/17/2026 09:11 | 69 | 101.64 |
| 07/17/2026 09:11 | 6 | 101.64 |
| 07/17/2026 09:11 | 204 | 101.66 |
| 07/17/2026 09:11 | 1510 | 101.68 |
| 07/17/2026 09:11 | 77 | 101.68 |
| 07/17/2026 09:11 | 240 | 101.68 |
| 07/17/2026 09:11 | 72 | 101.68 |
| 07/17/2026 09:11 | 76 | 101.68 |
| 07/17/2026 09:11 | 72 | 101.68 |
| 07/17/2026 09:11 | 66 | 101.66 |
| 07/17/2026 09:11 | 35 | 101.64 |
| 07/17/2026 09:11 | 15 | 101.64 |
| 07/17/2026 09:11 | 71 | 101.64 |
| 07/17/2026 09:11 | 73 | 101.64 |
| 07/17/2026 09:11 | 46 | 101.64 |
| 07/17/2026 09:10 | 1 | 101.66 |
| 07/17/2026 09:10 | 45 | 101.62 |
| 07/17/2026 09:10 | 33 | 101.62 |
| 07/17/2026 09:10 | 29 | 101.68 |
| 07/17/2026 09:10 | 21 | 101.70 |
| 07/17/2026 09:10 | 41 | 101.70 |
| 07/17/2026 09:10 | 55 | 101.70 |
| 07/17/2026 09:10 | 37 | 101.70 |
| 07/17/2026 09:10 | 41 | 101.68 |
| 07/17/2026 09:10 | 78 | 101.64 |
| 07/17/2026 09:10 | 229 | 101.64 |
| 07/17/2026 09:10 | 56 | 101.66 |
| 07/17/2026 09:10 | 43 | 101.68 |
| 07/17/2026 09:10 | 77 | 101.68 |
| 07/17/2026 09:10 | 61 | 101.66 |
| 07/17/2026 09:10 | 33 | 101.62 |
| 07/17/2026 09:10 | 99 | 101.64 |
| 07/17/2026 09:10 | 12 | 101.66 |
| 07/17/2026 09:10 | 129 | 101.66 |
| 07/17/2026 09:10 | 63 | 101.66 |
| 07/17/2026 09:10 | 3 | 101.66 |
| 07/17/2026 09:10 | 18 | 101.62 |
| 07/17/2026 09:10 | 82 | 101.62 |
| 07/17/2026 09:09 | 32 | 101.56 |
| 07/17/2026 09:09 | 81 | 101.56 |
| 07/17/2026 09:09 | 71 | 101.56 |
| 07/17/2026 09:09 | 73 | 101.56 |
| 07/17/2026 09:09 | 71 | 101.58 |
| 07/17/2026 09:09 | 35 | 101.62 |
| 07/17/2026 09:09 | 77 | 101.62 |
| 07/17/2026 09:09 | 54 | 101.56 |
| 07/17/2026 09:09 | 71 | 101.52 |
| 07/17/2026 09:09 | 72 | 101.50 |
| 07/17/2026 09:09 | 99 | 101.50 |
| 07/17/2026 09:09 | 71 | 101.52 |
| 07/17/2026 09:09 | 41 | 101.52 |
| 07/17/2026 09:09 | 74 | 101.52 |
| 07/17/2026 09:08 | 73 | 101.50 |
| 07/17/2026 09:08 | 111 | 101.50 |
| 07/17/2026 09:08 | 180 | 101.50 |
| 07/17/2026 09:08 | 180 | 101.52 |
| 07/17/2026 09:08 | 240 | 101.52 |
| 07/17/2026 09:08 | 191 | 101.52 |
| 07/17/2026 09:08 | 46 | 101.54 |
| 07/17/2026 09:08 | 18 | 101.58 |
| 07/17/2026 09:08 | 41 | 101.58 |
| 07/17/2026 09:08 | 21 | 101.58 |
| 07/17/2026 09:08 | 39 | 101.58 |
| 07/17/2026 09:08 | 49 | 101.58 |
| 07/17/2026 09:08 | 44 | 101.58 |
| 07/17/2026 09:08 | 81 | 101.58 |
| 07/17/2026 09:08 | 76 | 101.58 |
| 07/17/2026 09:08 | 81 | 101.56 |
| 07/17/2026 09:08 | 71 | 101.56 |
| 07/17/2026 09:08 | 74 | 101.56 |
| 07/17/2026 09:08 | 13 | 101.52 |
| 07/17/2026 09:08 | 77 | 101.52 |
| 07/17/2026 09:08 | 23 | 101.54 |
| 07/17/2026 09:08 | 36 | 101.56 |
| 07/17/2026 09:08 | 77 | 101.50 |
| 07/17/2026 09:08 | 206 | 101.50 |
| 07/17/2026 09:08 | 114 | 101.50 |
| 07/17/2026 09:08 | 180 | 101.50 |
| 07/17/2026 09:08 | 43 | 101.48 |
| 07/17/2026 09:08 | 81 | 101.48 |
| 07/17/2026 09:08 | 23 | 101.48 |
| 07/17/2026 09:08 | 76 | 101.48 |
| 07/17/2026 09:08 | 49 | 101.46 |
| 07/17/2026 09:08 | 81 | 101.46 |
| 07/17/2026 09:08 | 73 | 101.46 |
| 07/17/2026 09:08 | 23 | 101.46 |
| 07/17/2026 09:08 | 50 | 101.40 |
| 07/17/2026 09:08 | 72 | 101.42 |
| 07/17/2026 09:08 | 32 | 101.42 |
| 07/17/2026 09:08 | 32 | 101.44 |
| 07/17/2026 09:08 | 99 | 101.44 |
| 07/17/2026 09:08 | 71 | 101.44 |
| 07/17/2026 09:08 | 81 | 101.48 |
| 07/17/2026 09:08 | 124 | 101.48 |
| 07/17/2026 09:08 | 41 | 101.48 |
| 07/17/2026 09:08 | 23 | 101.48 |
| 07/17/2026 09:08 | 43 | 101.48 |
| 07/17/2026 09:08 | 99 | 101.44 |
| 07/17/2026 09:08 | 53 | 101.46 |
| 07/17/2026 09:08 | 3 | 101.42 |
| 07/17/2026 09:08 | 172 | 101.42 |
| 07/17/2026 09:08 | 258 | 101.42 |
| 07/17/2026 09:08 | 191 | 101.42 |
| 07/17/2026 09:08 | 41 | 101.44 |
| 07/17/2026 09:08 | 12 | 101.44 |
| 07/17/2026 09:08 | 49 | 101.44 |
| 07/17/2026 09:08 | 52 | 101.44 |
| 07/17/2026 09:08 | 172 | 101.44 |
| 07/17/2026 09:08 | 86 | 101.44 |
| 07/17/2026 09:08 | 172 | 101.44 |
| 07/17/2026 09:08 | 180 | 101.44 |
| 07/17/2026 09:08 | 180 | 101.44 |
| 07/17/2026 09:08 | 192 | 101.46 |
| 07/17/2026 09:08 | 240 | 101.46 |
| 07/17/2026 09:08 | 41 | 101.44 |
| 07/17/2026 09:08 | 81 | 101.46 |
| 07/17/2026 09:08 | 53 | 101.46 |
| 07/17/2026 09:08 | 53 | 101.46 |
| 07/17/2026 09:08 | 49 | 101.46 |
| 07/17/2026 09:08 | 17 | 101.46 |
| 07/17/2026 09:08 | 41 | 101.40 |
| 07/17/2026 09:08 | 51 | 101.42 |
| 07/17/2026 09:08 | 63 | 101.40 |
| 07/17/2026 09:08 | 71 | 101.40 |
| 07/17/2026 09:07 | 31 | 101.44 |
| 07/17/2026 09:07 | 40 | 101.44 |
| 07/17/2026 09:07 | 40 | 101.44 |
| 07/17/2026 09:07 | 49 | 101.44 |
| 07/17/2026 09:07 | 71 | 101.44 |
| 07/17/2026 09:07 | 23 | 101.44 |
| 07/17/2026 09:07 | 49 | 101.48 |
| 07/17/2026 09:07 | 39 | 101.48 |
| 07/17/2026 09:07 | 40 | 101.42 |
| 07/17/2026 09:07 | 39 | 101.42 |
| 07/17/2026 09:07 | 32 | 101.40 |
| 07/17/2026 09:07 | 81 | 101.42 |
| 07/17/2026 09:07 | 31 | 101.42 |
| 07/17/2026 09:07 | 49 | 101.44 |
| 07/17/2026 09:07 | 33 | 101.44 |
| 07/17/2026 09:07 | 16 | 101.40 |
| 07/17/2026 09:06 | 11 | 101.36 |
| 07/17/2026 09:06 | 71 | 101.36 |
| 07/17/2026 09:06 | 36 | 101.36 |
| 07/17/2026 09:06 | 4 | 101.42 |
| 07/17/2026 09:06 | 36 | 101.40 |
| 07/17/2026 09:06 | 49 | 101.38 |
| 07/17/2026 09:06 | 49 | 101.38 |
| 07/17/2026 09:06 | 18 | 101.38 |
| 07/17/2026 09:06 | 30 | 101.40 |
| 07/17/2026 09:06 | 36 | 101.40 |
| 07/17/2026 09:06 | 21 | 101.38 |
| 07/17/2026 09:06 | 21 | 101.40 |
| 07/17/2026 09:06 | 21 | 101.42 |
| 07/17/2026 09:06 | 11 | 101.40 |
| 07/17/2026 09:06 | 50 | 101.40 |
| 07/17/2026 09:06 | 99 | 101.48 |
| 07/17/2026 09:06 | 99 | 101.50 |
| 07/17/2026 09:06 | 286 | 101.50 |
| 07/17/2026 09:06 | 22 | 101.50 |
| 07/17/2026 09:06 | 74 | 101.50 |
| 07/17/2026 09:06 | 99 | 101.52 |
| 07/17/2026 09:06 | 74 | 101.52 |
| 07/17/2026 09:06 | 63 | 101.52 |
| 07/17/2026 09:05 | 74 | 101.54 |
| 07/17/2026 09:05 | 80 | 101.54 |
| 07/17/2026 09:05 | 20 | 101.54 |
| 07/17/2026 09:05 | 2 | 101.52 |
| 07/17/2026 09:05 | 2 | 101.46 |
| 07/17/2026 09:05 | 90 | 101.48 |
| 07/17/2026 09:05 | 241 | 101.50 |
| 07/17/2026 09:05 | 77 | 101.56 |
| 07/17/2026 09:05 | 79 | 101.56 |
| 07/17/2026 09:05 | 71 | 101.56 |
| 07/17/2026 09:05 | 19 | 101.56 |
| 07/17/2026 09:05 | 49 | 101.52 |
| 07/17/2026 09:05 | 99 | 101.52 |
| 07/17/2026 09:05 | 38 | 101.52 |
| 07/17/2026 09:05 | 15 | 101.52 |
| 07/17/2026 09:05 | 80 | 101.56 |
| 07/17/2026 09:05 | 62 | 101.52 |
| 07/17/2026 09:05 | 75 | 101.56 |
| 07/17/2026 09:05 | 11 | 101.56 |
| 07/17/2026 09:05 | 6 | 101.52 |
| 07/17/2026 09:05 | 105 | 101.52 |
| 07/17/2026 09:05 | 11 | 101.52 |
| 07/17/2026 09:05 | 38 | 101.52 |
| 07/17/2026 09:05 | 75 | 101.52 |
| 07/17/2026 09:05 | 8 | 101.52 |
| 07/17/2026 09:05 | 26 | 101.46 |
| 07/17/2026 09:05 | 14 | 101.46 |
| 07/17/2026 09:05 | 79 | 101.44 |
| 07/17/2026 09:05 | 52 | 101.44 |
| 07/17/2026 09:05 | 5 | 101.44 |
| 07/17/2026 09:05 | 10 | 101.44 |
| 07/17/2026 09:05 | 72 | 101.44 |
| 07/17/2026 09:05 | 53 | 101.42 |
| 07/17/2026 09:04 | 79 | 101.42 |
| 07/17/2026 09:04 | 51 | 101.42 |
| 07/17/2026 09:04 | 82 | 101.42 |
| 07/17/2026 09:04 | 15 | 101.42 |
| 07/17/2026 09:04 | 72 | 101.42 |
| 07/17/2026 09:04 | 204 | 101.40 |
| 07/17/2026 09:04 | 72 | 101.40 |
| 07/17/2026 09:04 | 49 | 101.40 |
| 07/17/2026 09:04 | 15 | 101.40 |
| 07/17/2026 09:04 | 21 | 101.30 |
| 07/17/2026 09:04 | 13 | 101.26 |
| 07/17/2026 09:04 | 100 | 101.22 |
| 07/17/2026 09:04 | 49 | 101.24 |
| 07/17/2026 09:04 | 49 | 101.24 |
| 07/17/2026 09:04 | 79 | 101.24 |
| 07/17/2026 09:04 | 921 | 101.24 |
| 07/17/2026 09:04 | 62 | 101.24 |
| 07/17/2026 09:04 | 80 | 101.24 |
| 07/17/2026 09:04 | 30 | 101.24 |
| 07/17/2026 09:04 | 77 | 101.24 |
| 07/17/2026 09:04 | 14 | 101.24 |
| 07/17/2026 09:04 | 30 | 101.26 |
| 07/17/2026 09:04 | 49 | 101.26 |
| 07/17/2026 09:04 | 49 | 101.28 |
| 07/17/2026 09:04 | 24 | 101.28 |
| 07/17/2026 09:04 | 16 | 101.30 |
| 07/17/2026 09:04 | 4 | 101.30 |
| 07/17/2026 09:04 | 18 | 101.26 |
| 07/17/2026 09:04 | 18 | 101.28 |
| 07/17/2026 09:04 | 30 | 101.28 |
| 07/17/2026 09:04 | 25 | 101.26 |
| 07/17/2026 09:04 | 16 | 101.26 |
| 07/17/2026 09:04 | 19 | 101.26 |
| 07/17/2026 09:04 | 55 | 101.26 |
| 07/17/2026 09:03 | 320 | 101.26 |
| 07/17/2026 09:03 | 71 | 101.26 |
| 07/17/2026 09:03 | 5 | 101.26 |
| 07/17/2026 09:03 | 63 | 101.26 |
| 07/17/2026 09:03 | 24 | 101.28 |
| 07/17/2026 09:03 | 30 | 101.30 |
| 07/17/2026 09:03 | 71 | 101.30 |
| 07/17/2026 09:03 | 70 | 101.30 |
| 07/17/2026 09:03 | 23 | 101.30 |
| 07/17/2026 09:03 | 5 | 101.30 |
| 07/17/2026 09:03 | 4 | 101.30 |
| 07/17/2026 09:03 | 5 | 101.30 |
| 07/17/2026 09:03 | 1 | 101.26 |
| 07/17/2026 09:03 | 260 | 101.26 |
| 07/17/2026 09:03 | 38 | 101.26 |
| 07/17/2026 09:03 | 17 | 101.26 |
| 07/17/2026 09:03 | 38 | 101.24 |
| 07/17/2026 09:03 | 1 | 101.24 |
| 07/17/2026 09:03 | 17 | 101.24 |
| 07/17/2026 09:03 | 99 | 101.24 |
| 07/17/2026 09:03 | 4 | 101.26 |
| 07/17/2026 09:03 | 419 | 101.28 |
| 07/17/2026 09:03 | 290 | 101.34 |
| 07/17/2026 09:03 | 8 | 101.34 |
| 07/17/2026 09:03 | 15 | 101.34 |
| 07/17/2026 09:03 | 77 | 101.34 |
| 07/17/2026 09:03 | 50 | 101.34 |
| 07/17/2026 09:03 | 99 | 101.32 |
| 07/17/2026 09:03 | 23 | 101.34 |
| 07/17/2026 09:03 | 15 | 101.34 |
| 07/17/2026 09:03 | 104 | 101.42 |
| 07/17/2026 09:03 | 38 | 101.42 |
| 07/17/2026 09:03 | 50 | 101.40 |
| 07/17/2026 09:03 | 17 | 101.40 |
| 07/17/2026 09:03 | 167 | 101.40 |
| 07/17/2026 09:03 | 14 | 101.40 |
| 07/17/2026 09:03 | 74 | 101.40 |
| 07/17/2026 09:03 | 14 | 101.38 |
| 07/17/2026 09:02 | 24 | 101.48 |
| 07/17/2026 09:02 | 99 | 101.52 |
| 07/17/2026 09:02 | 11 | 101.52 |
| 07/17/2026 09:02 | 11 | 101.54 |
| 07/17/2026 09:02 | 49 | 101.56 |
| 07/17/2026 09:02 | 11 | 101.56 |
| 07/17/2026 09:02 | 11 | 101.58 |
| 07/17/2026 09:02 | 11 | 101.60 |
| 07/17/2026 09:02 | 25 | 101.60 |
| 07/17/2026 09:02 | 60 | 101.64 |
| 07/17/2026 09:01 | 108 | 101.52 |
| 07/17/2026 09:01 | 12 | 101.50 |
| 07/17/2026 09:01 | 14 | 101.44 |
| 07/17/2026 09:01 | 117 | 101.50 |
| 07/17/2026 09:01 | 26 | 101.50 |
| 07/17/2026 09:01 | 13 | 101.50 |
| 07/17/2026 09:01 | 76 | 101.58 |
| 07/17/2026 09:01 | 9 | 101.58 |
| 07/17/2026 09:01 | 70 | 101.58 |
| 07/17/2026 09:01 | 127 | 101.56 |
| 07/17/2026 09:01 | 130 | 101.52 |
| 07/17/2026 09:01 | 20 | 101.52 |
| 07/17/2026 09:01 | 35 | 101.50 |
| 07/17/2026 09:01 | 27 | 101.48 |
| 07/17/2026 09:01 | 13 | 101.48 |
| 07/17/2026 09:01 | 61 | 101.46 |
| 07/17/2026 09:00 | 583 | 101.42 |
| 07/17/2026 09:00 | 56 | 101.40 |
| 07/17/2026 09:00 | 42 | 101.36 |
| 07/17/2026 09:00 | 130 | 101.36 |
| 07/17/2026 09:00 | 107 | 101.42 |
| 07/17/2026 09:00 | 4 | 101.38 |
| 07/17/2026 09:00 | 35 | 101.34 |
| 07/17/2026 09:00 | 52 | 101.34 |
| 07/17/2026 09:00 | 27 | 101.32 |
| 07/17/2026 09:00 | 46 | 101.32 |
| 07/17/2026 09:00 | 76 | 101.30 |
| 07/17/2026 09:00 | 36 | 101.34 |
| 07/17/2026 09:00 | 24 | 101.38 |
| 07/17/2026 09:00 | 5 | 101.38 |
| 07/17/2026 09:00 | 130 | 101.38 |
| 07/17/2026 09:00 | 4 | 101.38 |
| 07/17/2026 09:00 | 242 | 101.46 |
| 07/17/2026 09:00 | 78 | 101.46 |
| 07/17/2026 09:00 | 59 | 101.44 |
| 07/17/2026 09:00 | 41 | 101.44 |
| 07/17/2026 09:00 | 67 | 101.44 |
| 07/17/2026 09:00 | 67 | 101.44 |
| 07/17/2026 09:00 | 10 | 101.38 |
| 07/17/2026 09:00 | 75 | 101.44 |
| 07/17/2026 09:00 | 27 | 101.44 |
| 07/17/2026 09:00 | 37 | 101.48 |
| 07/17/2026 09:00 | 94 | 101.54 |
| 07/17/2026 09:00 | 51 | 101.56 |
| 07/17/2026 09:00 | 4 | 101.56 |
| 07/17/2026 09:00 | 4 | 101.54 |
| 07/17/2026 09:00 | 43 | 101.54 |
| 07/17/2026 09:00 | 7 | 101.54 |
| 07/17/2026 09:00 | 86 | 101.54 |
| 07/17/2026 09:00 | 1 | 101.54 |
| 07/17/2026 09:00 | 94 | 101.54 |
| 07/17/2026 09:00 | 66 | 101.48 |
| 07/17/2026 09:00 | 34 | 101.50 |
| 07/17/2026 09:00 | 116 | 101.50 |
| 07/17/2026 09:00 | 101 | 101.50 |
| 07/17/2026 09:00 | 33 | 101.50 |
| 07/17/2026 09:00 | 1 | 101.50 |
| 07/17/2026 09:00 | 27 | 101.50 |
| 07/17/2026 09:00 | 2 | 101.52 |
| 07/17/2026 09:00 | 21 | 101.64 |
| 07/17/2026 09:00 | 29 | 101.64 |
| 07/17/2026 09:00 | 15 | 101.68 |
| 07/17/2026 09:00 | 14 | 101.68 |
| 07/17/2026 09:00 | 15 | 101.68 |
| 07/17/2026 09:00 | 71 | 101.68 |
| 07/17/2026 09:00 | 54 | 101.68 |
| 07/17/2026 09:00 | 21 | 101.68 |
| 07/17/2026 09:00 | 84 | 101.68 |
| 07/17/2026 09:00 | 87 | 101.68 |
| 07/17/2026 09:00 | 20 | 101.68 |
| 07/17/2026 09:00 | 108 | 101.68 |
| 07/17/2026 09:00 | 150 | 101.68 |
| 07/17/2026 09:00 | 30 | 101.68 |
| 07/17/2026 09:00 | 16 | 101.68 |
| 07/17/2026 09:00 | 100 | 101.68 |
| 07/17/2026 09:00 | 308 | 101.68 |
| 07/17/2026 09:00 | 9 | 101.68 |
| 07/17/2026 09:00 | 452 | 101.68 |
| 07/17/2026 09:00 | 320 | 101.68 |
| 07/17/2026 09:00 | 6 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 12 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 6 | 101.68 |
| 07/17/2026 09:00 | 113 | 101.68 |
| 07/17/2026 09:00 | 3 | 101.68 |
| 07/17/2026 09:00 | 273 | 101.68 |
| 07/17/2026 09:00 | 20 | 101.68 |
| 07/17/2026 09:00 | 74 | 101.68 |
| 07/17/2026 09:00 | 293 | 101.68 |
| 07/17/2026 09:00 | 5 | 101.68 |
| 07/17/2026 09:00 | 163 | 101.68 |
| 07/17/2026 09:00 | 541 | 101.68 |
| 07/17/2026 09:00 | 379 | 101.68 |
| 07/17/2026 09:00 | 176 | 101.68 |
| 07/17/2026 09:00 | 203 | 101.68 |
| 07/17/2026 09:00 | 5 | 101.68 |
| 07/17/2026 09:00 | 16 | 101.68 |
| 07/17/2026 09:00 | 258 | 101.68 |
| 07/17/2026 09:00 | 3 | 101.68 |
| 07/17/2026 09:00 | 118 | 101.68 |
| 07/17/2026 09:00 | 311 | 101.68 |
| 07/17/2026 09:00 | 68 | 101.68 |
| 07/17/2026 09:00 | 379 | 101.68 |
| 07/17/2026 09:00 | 35 | 101.68 |
| 07/17/2026 09:00 | 122 | 101.68 |
| 07/17/2026 09:00 | 51 | 101.68 |
| 07/17/2026 09:00 | 171 | 101.68 |
| 07/17/2026 09:00 | 125 | 101.68 |
| 07/17/2026 09:00 | 78 | 101.68 |
| 07/17/2026 09:00 | 58 | 101.68 |
| 07/17/2026 09:00 | 47 | 101.68 |
| 07/17/2026 09:00 | 31 | 101.68 |
| 07/17/2026 09:00 | 7 | 101.68 |
| 07/17/2026 09:00 | 33 | 101.68 |
| 07/17/2026 09:00 | 30 | 101.68 |
| 07/17/2026 09:00 | 15 | 101.68 |
| 07/17/2026 09:00 | 6 | 101.68 |
| 07/17/2026 09:00 | 36 | 101.68 |
| 07/17/2026 09:00 | 155 | 101.68 |
| 07/17/2026 09:00 | 92 | 101.68 |
| 07/17/2026 09:00 | 18 | 101.68 |
| 07/17/2026 09:00 | 87 | 101.68 |
| 07/17/2026 09:00 | 9 | 101.68 |
| 07/17/2026 09:00 | 20 | 101.68 |
| 07/17/2026 09:00 | 9 | 101.68 |
| 07/17/2026 09:00 | 21 | 101.68 |
| 07/17/2026 09:00 | 29 | 101.68 |
| 07/17/2026 09:00 | 23 | 101.68 |
| 07/17/2026 09:00 | 157 | 101.68 |
| 07/17/2026 09:00 | 22 | 101.68 |
| 07/17/2026 09:00 | 123 | 101.68 |
| 07/17/2026 09:00 | 99 | 101.68 |
| 07/17/2026 09:00 | 175 | 101.68 |
| 07/17/2026 09:00 | 42 | 101.68 |
| 07/17/2026 09:00 | 148 | 101.68 |
| 07/17/2026 09:00 | 285 | 101.68 |
| 07/17/2026 09:00 | 45 | 101.68 |
| 07/17/2026 09:00 | 115 | 101.68 |
| 07/17/2026 09:00 | 15 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 19 | 101.68 |
| 07/17/2026 09:00 | 12 | 101.68 |
| 07/17/2026 09:00 | 14 | 101.68 |
| 07/17/2026 09:00 | 17 | 101.68 |
| 07/17/2026 09:00 | 7 | 101.68 |
| 07/17/2026 09:00 | 12 | 101.68 |
| 07/17/2026 09:00 | 23 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 12 | 101.68 |
| 07/17/2026 09:00 | 27 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 73 | 101.68 |
| 07/17/2026 09:00 | 3 | 101.68 |
| 07/17/2026 09:00 | 4 | 101.68 |
| 07/17/2026 09:00 | 3 | 101.68 |
| 07/17/2026 09:00 | 5 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 14 | 101.68 |
| 07/17/2026 09:00 | 10 | 101.68 |
| 07/17/2026 09:00 | 112 | 101.68 |
| 07/17/2026 09:00 | 502 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 11 | 101.68 |
| 07/17/2026 09:00 | 27 | 101.68 |
| 07/17/2026 09:00 | 3 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 30 | 101.68 |
| 07/17/2026 09:00 | 12 | 101.68 |
| 07/17/2026 09:00 | 19 | 101.68 |
| 07/17/2026 09:00 | 50 | 101.68 |
| 07/17/2026 09:00 | 28 | 101.68 |
| 07/17/2026 09:00 | 70 | 101.68 |
| 07/17/2026 09:00 | 212 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 3 | 101.68 |
| 07/17/2026 09:00 | 125 | 101.68 |
| 07/17/2026 09:00 | 4 | 101.68 |
| 07/17/2026 09:00 | 5 | 101.68 |
| 07/17/2026 09:00 | 4 | 101.68 |
| 07/17/2026 09:00 | 4 | 101.68 |
| 07/17/2026 09:00 | 38 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 47 | 101.68 |
| 07/17/2026 09:00 | 47 | 101.68 |
| 07/17/2026 09:00 | 139 | 101.68 |
| 07/17/2026 09:00 | 60 | 101.68 |
| 07/17/2026 09:00 | 53 | 101.68 |
| 07/17/2026 09:00 | 47 | 101.68 |
| 07/17/2026 09:00 | 31 | 101.68 |
| 07/17/2026 09:00 | 22 | 101.68 |
| 07/17/2026 09:00 | 13 | 101.68 |
| 07/17/2026 09:00 | 133 | 101.68 |
| 07/17/2026 09:00 | 322 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 7 | 101.68 |
| 07/17/2026 09:00 | 8 | 101.68 |
| 07/17/2026 09:00 | 220 | 101.68 |
| 07/17/2026 09:00 | 66 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 15 | 101.68 |
| 07/17/2026 09:00 | 4 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 18 | 101.68 |
| 07/17/2026 09:00 | 4 | 101.68 |
| 07/17/2026 09:00 | 42 | 101.68 |
| 07/17/2026 09:00 | 36 | 101.68 |
| 07/17/2026 09:00 | 39 | 101.68 |
| 07/17/2026 09:00 | 83 | 101.68 |
| 07/17/2026 09:00 | 16 | 101.68 |
| 07/17/2026 09:00 | 50 | 101.68 |
| 07/17/2026 09:00 | 9 | 101.68 |
| 07/17/2026 09:00 | 27 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 251 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 16 | 101.68 |
| 07/17/2026 09:00 | 161 | 101.68 |
| 07/17/2026 09:00 | 26 | 101.68 |
| 07/17/2026 09:00 | 46 | 101.68 |
| 07/17/2026 09:00 | 26 | 101.68 |
| 07/17/2026 09:00 | 12 | 101.68 |
| 07/17/2026 09:00 | 12 | 101.68 |
| 07/17/2026 09:00 | 11 | 101.68 |
| 07/17/2026 09:00 | 21 | 101.68 |
| 07/17/2026 09:00 | 33 | 101.68 |
| 07/17/2026 09:00 | 50 | 101.68 |
| 07/17/2026 09:00 | 17 | 101.68 |
| 07/17/2026 09:00 | 13 | 101.68 |
| 07/17/2026 09:00 | 17 | 101.68 |
| 07/17/2026 09:00 | 144 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 10 | 101.68 |
| 07/17/2026 09:00 | 16 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 23 | 101.68 |
| 07/17/2026 09:00 | 3 | 101.68 |
| 07/17/2026 09:00 | 74 | 101.68 |
| 07/17/2026 09:00 | 93 | 101.68 |
| 07/17/2026 09:00 | 7 | 101.68 |
| 07/17/2026 09:00 | 18 | 101.68 |
| 07/17/2026 09:00 | 11 | 101.68 |
| 07/17/2026 09:00 | 3 | 101.68 |
| 07/17/2026 09:00 | 22 | 101.68 |
| 07/17/2026 09:00 | 53 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 27 | 101.68 |
| 07/17/2026 09:00 | 14 | 101.68 |
| 07/17/2026 09:00 | 3 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 10 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 23 | 101.68 |
| 07/17/2026 09:00 | 7 | 101.68 |
| 07/17/2026 09:00 | 12 | 101.68 |
| 07/17/2026 09:00 | 9 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 9 | 101.68 |
| 07/17/2026 09:00 | 12 | 101.68 |
| 07/17/2026 09:00 | 2 | 101.68 |
| 07/17/2026 09:00 | 35 | 101.68 |
| 07/17/2026 09:00 | 10 | 101.68 |
| 07/17/2026 09:00 | 6 | 101.68 |
| 07/17/2026 09:00 | 13 | 101.68 |
| 07/17/2026 09:00 | 29 | 101.68 |
| 07/17/2026 09:00 | 19 | 101.68 |
| 07/17/2026 09:00 | 39 | 101.68 |
| 07/17/2026 09:00 | 5 | 101.68 |
| 07/17/2026 09:00 | 9 | 101.68 |
| 07/17/2026 09:00 | 20 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 14 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 17 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 1 | 101.68 |
| 07/17/2026 09:00 | 3 | 101.68 |
| 07/17/2026 09:00 | 32 | 101.68 |
| 07/17/2026 09:00 | 4 | 101.68 |