Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 11:43 | 10 | 103.30 |
| 07/20/2026 11:43 | 64 | 103.30 |
| 07/20/2026 11:43 | 78 | 103.30 |
| 07/20/2026 11:43 | 75 | 103.30 |
| 07/20/2026 11:43 | 23 | 103.30 |
| 07/20/2026 11:43 | 43 | 103.28 |
| 07/20/2026 11:43 | 5 | 103.28 |
| 07/20/2026 11:42 | 3 | 103.28 |
| 07/20/2026 11:42 | 77 | 103.34 |
| 07/20/2026 11:42 | 33 | 103.34 |
| 07/20/2026 11:42 | 142 | 103.34 |
| 07/20/2026 11:42 | 1 | 103.34 |
| 07/20/2026 11:42 | 70 | 103.32 |
| 07/20/2026 11:42 | 19 | 103.32 |
| 07/20/2026 11:42 | 123 | 103.32 |
| 07/20/2026 11:42 | 122 | 103.32 |
| 07/20/2026 11:41 | 4 | 103.34 |
| 07/20/2026 11:41 | 5 | 103.36 |
| 07/20/2026 11:41 | 41 | 103.34 |
| 07/20/2026 11:41 | 1 | 103.34 |
| 07/20/2026 11:41 | 29 | 103.32 |
| 07/20/2026 11:41 | 73 | 103.30 |
| 07/20/2026 11:40 | 50 | 103.32 |
| 07/20/2026 11:40 | 20 | 103.32 |
| 07/20/2026 11:40 | 37 | 103.32 |
| 07/20/2026 11:40 | 3 | 103.32 |
| 07/20/2026 11:40 | 17 | 103.32 |
| 07/20/2026 11:40 | 142 | 103.30 |
| 07/20/2026 11:40 | 95 | 103.30 |
| 07/20/2026 11:40 | 76 | 103.30 |
| 07/20/2026 11:40 | 142 | 103.30 |
| 07/20/2026 11:40 | 1 | 103.32 |
| 07/20/2026 11:40 | 95 | 103.32 |
| 07/20/2026 11:40 | 54 | 103.32 |
| 07/20/2026 11:40 | 49 | 103.32 |
| 07/20/2026 11:40 | 45 | 103.32 |
| 07/20/2026 11:40 | 83 | 103.36 |
| 07/20/2026 11:40 | 267 | 103.36 |
| 07/20/2026 11:40 | 2 | 103.36 |
| 07/20/2026 11:40 | 12 | 103.38 |
| 07/20/2026 11:40 | 136 | 103.39 |
| 07/20/2026 11:40 | 22 | 103.40 |
| 07/20/2026 11:40 | 120 | 103.40 |
| 07/20/2026 11:40 | 26 | 103.40 |
| 07/20/2026 11:40 | 94 | 103.40 |
| 07/20/2026 11:40 | 22 | 103.40 |
| 07/20/2026 11:40 | 120 | 103.40 |
| 07/20/2026 11:40 | 120 | 103.40 |
| 07/20/2026 11:40 | 22 | 103.40 |
| 07/20/2026 11:40 | 120 | 103.40 |
| 07/20/2026 11:40 | 104 | 103.40 |
| 07/20/2026 11:40 | 4 | 103.40 |
| 07/20/2026 11:40 | 95 | 103.40 |
| 07/20/2026 11:40 | 41 | 103.40 |
| 07/20/2026 11:40 | 50 | 103.40 |
| 07/20/2026 11:40 | 100 | 103.40 |
| 07/20/2026 11:40 | 18 | 103.40 |
| 07/20/2026 11:40 | 120 | 103.40 |
| 07/20/2026 11:40 | 150 | 103.40 |
| 07/20/2026 11:40 | 91 | 103.38 |
| 07/20/2026 11:40 | 12 | 103.38 |
| 07/20/2026 11:40 | 12 | 103.38 |
| 07/20/2026 11:39 | 45 | 103.38 |
| 07/20/2026 11:39 | 4 | 103.38 |
| 07/20/2026 11:39 | 1 | 103.38 |
| 07/20/2026 11:39 | 40 | 103.38 |
| 07/20/2026 11:39 | 43 | 103.38 |
| 07/20/2026 11:39 | 95 | 103.38 |
| 07/20/2026 11:39 | 25 | 103.38 |
| 07/20/2026 11:39 | 72 | 103.38 |
| 07/20/2026 11:39 | 49 | 103.36 |
| 07/20/2026 11:39 | 94 | 103.36 |
| 07/20/2026 11:39 | 39 | 103.36 |
| 07/20/2026 11:39 | 78 | 103.36 |
| 07/20/2026 11:39 | 23 | 103.36 |
| 07/20/2026 11:39 | 5 | 103.36 |
| 07/20/2026 11:39 | 21 | 103.36 |
| 07/20/2026 11:39 | 4 | 103.36 |
| 07/20/2026 11:39 | 97 | 103.34 |
| 07/20/2026 11:39 | 100 | 103.34 |
| 07/20/2026 11:39 | 32 | 103.34 |
| 07/20/2026 11:39 | 77 | 103.34 |
| 07/20/2026 11:39 | 68 | 103.34 |
| 07/20/2026 11:39 | 95 | 103.34 |
| 07/20/2026 11:39 | 33 | 103.34 |
| 07/20/2026 11:39 | 130 | 103.34 |
| 07/20/2026 11:39 | 76 | 103.34 |
| 07/20/2026 11:39 | 40 | 103.32 |
| 07/20/2026 11:38 | 17 | 103.30 |
| 07/20/2026 11:38 | 88 | 103.30 |
| 07/20/2026 11:38 | 5 | 103.30 |
| 07/20/2026 11:37 | 48 | 103.30 |
| 07/20/2026 11:37 | 34 | 103.30 |
| 07/20/2026 11:37 | 18 | 103.30 |
| 07/20/2026 11:37 | 117 | 103.28 |
| 07/20/2026 11:37 | 25 | 103.28 |
| 07/20/2026 11:37 | 4 | 103.28 |
| 07/20/2026 11:37 | 3 | 103.28 |
| 07/20/2026 11:37 | 30 | 103.28 |
| 07/20/2026 11:36 | 51 | 103.28 |
| 07/20/2026 11:36 | 142 | 103.28 |
| 07/20/2026 11:36 | 41 | 103.28 |
| 07/20/2026 11:36 | 35 | 103.28 |
| 07/20/2026 11:36 | 24 | 103.28 |
| 07/20/2026 11:36 | 109 | 103.30 |
| 07/20/2026 11:36 | 31 | 103.30 |
| 07/20/2026 11:36 | 115 | 103.28 |
| 07/20/2026 11:36 | 19 | 103.28 |
| 07/20/2026 11:35 | 20 | 103.26 |
| 07/20/2026 11:35 | 160 | 103.28 |
| 07/20/2026 11:35 | 98 | 103.28 |
| 07/20/2026 11:35 | 5 | 103.28 |
| 07/20/2026 11:34 | 39 | 103.26 |
| 07/20/2026 11:34 | 74 | 103.26 |
| 07/20/2026 11:34 | 4 | 103.26 |
| 07/20/2026 11:34 | 92 | 103.26 |
| 07/20/2026 11:34 | 5 | 103.28 |
| 07/20/2026 11:34 | 26 | 103.28 |
| 07/20/2026 11:34 | 19 | 103.28 |
| 07/20/2026 11:34 | 5 | 103.28 |
| 07/20/2026 11:34 | 28 | 103.28 |
| 07/20/2026 11:33 | 178 | 103.30 |
| 07/20/2026 11:33 | 4 | 103.30 |
| 07/20/2026 11:33 | 142 | 103.28 |
| 07/20/2026 11:33 | 20 | 103.28 |
| 07/20/2026 11:33 | 44 | 103.28 |
| 07/20/2026 11:33 | 142 | 103.28 |
| 07/20/2026 11:33 | 38 | 103.28 |
| 07/20/2026 11:33 | 41 | 103.28 |
| 07/20/2026 11:33 | 59 | 103.28 |
| 07/20/2026 11:33 | 15 | 103.26 |
| 07/20/2026 11:33 | 15 | 103.24 |
| 07/20/2026 11:33 | 14 | 103.28 |
| 07/20/2026 11:33 | 142 | 103.26 |
| 07/20/2026 11:33 | 37 | 103.26 |
| 07/20/2026 11:33 | 94 | 103.26 |
| 07/20/2026 11:33 | 18 | 103.26 |
| 07/20/2026 11:32 | 87 | 103.26 |
| 07/20/2026 11:32 | 74 | 103.26 |
| 07/20/2026 11:32 | 73 | 103.24 |
| 07/20/2026 11:32 | 91 | 103.24 |
| 07/20/2026 11:32 | 1 | 103.24 |
| 07/20/2026 11:31 | 63 | 103.24 |
| 07/20/2026 11:31 | 64 | 103.24 |
| 07/20/2026 11:31 | 74 | 103.24 |
| 07/20/2026 11:31 | 16 | 103.24 |
| 07/20/2026 11:31 | 194 | 103.24 |
| 07/20/2026 11:31 | 190 | 103.24 |
| 07/20/2026 11:31 | 62 | 103.24 |
| 07/20/2026 11:31 | 88 | 103.24 |
| 07/20/2026 11:30 | 7 | 103.22 |
| 07/20/2026 11:30 | 16 | 103.22 |
| 07/20/2026 11:30 | 5 | 103.22 |
| 07/20/2026 11:30 | 5 | 103.22 |
| 07/20/2026 11:30 | 2 | 103.22 |
| 07/20/2026 11:30 | 90 | 103.22 |
| 07/20/2026 11:30 | 28 | 103.22 |
| 07/20/2026 11:30 | 26 | 103.22 |
| 07/20/2026 11:30 | 22 | 103.22 |
| 07/20/2026 11:30 | 75 | 103.18 |
| 07/20/2026 11:30 | 240 | 103.18 |
| 07/20/2026 11:30 | 185 | 103.18 |
| 07/20/2026 11:30 | 5 | 103.20 |
| 07/20/2026 11:30 | 23 | 103.20 |
| 07/20/2026 11:30 | 72 | 103.20 |
| 07/20/2026 11:30 | 7 | 103.20 |
| 07/20/2026 11:30 | 70 | 103.20 |
| 07/20/2026 11:30 | 2 | 103.20 |
| 07/20/2026 11:30 | 70 | 103.20 |
| 07/20/2026 11:29 | 80 | 103.22 |
| 07/20/2026 11:29 | 142 | 103.22 |
| 07/20/2026 11:29 | 74 | 103.22 |
| 07/20/2026 11:29 | 10 | 103.22 |
| 07/20/2026 11:29 | 196 | 103.24 |
| 07/20/2026 11:29 | 97 | 103.24 |
| 07/20/2026 11:29 | 29 | 103.24 |
| 07/20/2026 11:29 | 225 | 103.22 |
| 07/20/2026 11:29 | 18 | 103.22 |
| 07/20/2026 11:28 | 5 | 103.22 |
| 07/20/2026 11:27 | 81 | 103.22 |
| 07/20/2026 11:27 | 97 | 103.22 |
| 07/20/2026 11:27 | 87 | 103.22 |
| 07/20/2026 11:27 | 33 | 103.22 |
| 07/20/2026 11:27 | 30 | 103.22 |
| 07/20/2026 11:26 | 91 | 103.20 |
| 07/20/2026 11:26 | 142 | 103.20 |
| 07/20/2026 11:26 | 42 | 103.20 |
| 07/20/2026 11:26 | 90 | 103.20 |
| 07/20/2026 11:26 | 49 | 103.20 |
| 07/20/2026 11:26 | 15 | 103.20 |
| 07/20/2026 11:26 | 150 | 103.18 |
| 07/20/2026 11:26 | 21 | 103.20 |
| 07/20/2026 11:25 | 115 | 103.20 |
| 07/20/2026 11:25 | 12 | 103.20 |
| 07/20/2026 11:25 | 15 | 103.20 |
| 07/20/2026 11:25 | 47 | 103.20 |
| 07/20/2026 11:24 | 30 | 103.22 |
| 07/20/2026 11:24 | 142 | 103.20 |
| 07/20/2026 11:24 | 41 | 103.22 |
| 07/20/2026 11:24 | 73 | 103.22 |
| 07/20/2026 11:24 | 55 | 103.22 |
| 07/20/2026 11:23 | 72 | 103.24 |
| 07/20/2026 11:23 | 22 | 103.24 |
| 07/20/2026 11:23 | 4 | 103.24 |
| 07/20/2026 11:23 | 15 | 103.24 |
| 07/20/2026 11:23 | 20 | 103.26 |
| 07/20/2026 11:23 | 349 | 103.26 |
| 07/20/2026 11:23 | 104 | 103.26 |
| 07/20/2026 11:23 | 35 | 103.26 |
| 07/20/2026 11:22 | 42 | 103.24 |
| 07/20/2026 11:22 | 7 | 103.26 |
| 07/20/2026 11:22 | 40 | 103.24 |
| 07/20/2026 11:22 | 41 | 103.24 |
| 07/20/2026 11:22 | 8 | 103.24 |
| 07/20/2026 11:21 | 34 | 103.24 |
| 07/20/2026 11:21 | 25 | 103.24 |
| 07/20/2026 11:21 | 160 | 103.24 |
| 07/20/2026 11:21 | 33 | 103.22 |
| 07/20/2026 11:21 | 44 | 103.22 |
| 07/20/2026 11:21 | 36 | 103.20 |
| 07/20/2026 11:20 | 140 | 103.18 |
| 07/20/2026 11:20 | 26 | 103.18 |
| 07/20/2026 11:20 | 23 | 103.18 |
| 07/20/2026 11:20 | 26 | 103.18 |
| 07/20/2026 11:20 | 89 | 103.20 |
| 07/20/2026 11:20 | 29 | 103.18 |
| 07/20/2026 11:20 | 72 | 103.18 |
| 07/20/2026 11:20 | 32 | 103.18 |
| 07/20/2026 11:20 | 49 | 103.18 |
| 07/20/2026 11:20 | 34 | 103.18 |
| 07/20/2026 11:20 | 25 | 103.18 |
| 07/20/2026 11:20 | 142 | 103.16 |
| 07/20/2026 11:20 | 80 | 103.16 |
| 07/20/2026 11:20 | 31 | 103.16 |
| 07/20/2026 11:20 | 18 | 103.10 |
| 07/20/2026 11:20 | 313 | 103.10 |
| 07/20/2026 11:20 | 59 | 103.10 |
| 07/20/2026 11:19 | 1 | 103.12 |
| 07/20/2026 11:19 | 10 | 103.12 |
| 07/20/2026 11:19 | 16 | 103.12 |
| 07/20/2026 11:19 | 10 | 103.12 |
| 07/20/2026 11:19 | 26 | 103.12 |
| 07/20/2026 11:18 | 21 | 103.14 |
| 07/20/2026 11:18 | 108 | 103.16 |
| 07/20/2026 11:18 | 155 | 103.18 |
| 07/20/2026 11:18 | 33 | 103.18 |
| 07/20/2026 11:18 | 49 | 103.20 |
| 07/20/2026 11:18 | 142 | 103.20 |
| 07/20/2026 11:18 | 32 | 103.20 |
| 07/20/2026 11:18 | 16 | 103.20 |
| 07/20/2026 11:18 | 130 | 103.20 |
| 07/20/2026 11:18 | 2 | 103.20 |
| 07/20/2026 11:18 | 58 | 103.20 |
| 07/20/2026 11:17 | 181 | 103.20 |
| 07/20/2026 11:17 | 7 | 103.20 |
| 07/20/2026 11:17 | 5 | 103.20 |
| 07/20/2026 11:17 | 19 | 103.18 |
| 07/20/2026 11:17 | 1 | 103.18 |
| 07/20/2026 11:17 | 78 | 103.18 |
| 07/20/2026 11:17 | 329 | 103.20 |
| 07/20/2026 11:16 | 216 | 103.20 |
| 07/20/2026 11:16 | 98 | 103.20 |
| 07/20/2026 11:16 | 76 | 103.20 |
| 07/20/2026 11:16 | 142 | 103.20 |
| 07/20/2026 11:16 | 158 | 103.21 |
| 07/20/2026 11:15 | 37 | 103.22 |
| 07/20/2026 11:15 | 75 | 103.22 |
| 07/20/2026 11:15 | 98 | 103.22 |
| 07/20/2026 11:15 | 37 | 103.22 |
| 07/20/2026 11:15 | 142 | 103.22 |
| 07/20/2026 11:15 | 64 | 103.21 |
| 07/20/2026 11:15 | 1 | 103.22 |
| 07/20/2026 11:15 | 37 | 103.20 |
| 07/20/2026 11:15 | 92 | 103.20 |
| 07/20/2026 11:15 | 97 | 103.20 |
| 07/20/2026 11:15 | 142 | 103.20 |
| 07/20/2026 11:15 | 100 | 103.20 |
| 07/20/2026 11:15 | 78 | 103.20 |
| 07/20/2026 11:15 | 38 | 103.18 |
| 07/20/2026 11:15 | 92 | 103.18 |
| 07/20/2026 11:15 | 5 | 103.18 |
| 07/20/2026 11:15 | 29 | 103.14 |
| 07/20/2026 11:15 | 16 | 103.14 |
| 07/20/2026 11:14 | 36 | 103.12 |
| 07/20/2026 11:14 | 49 | 103.12 |
| 07/20/2026 11:14 | 56 | 103.12 |
| 07/20/2026 11:14 | 1 | 103.12 |
| 07/20/2026 11:14 | 112 | 103.12 |
| 07/20/2026 11:14 | 31 | 103.12 |
| 07/20/2026 11:14 | 37 | 103.10 |
| 07/20/2026 11:14 | 93 | 103.10 |
| 07/20/2026 11:14 | 4 | 103.10 |
| 07/20/2026 11:14 | 39 | 103.10 |
| 07/20/2026 11:13 | 142 | 103.08 |
| 07/20/2026 11:13 | 23 | 103.08 |
| 07/20/2026 11:13 | 159 | 103.08 |
| 07/20/2026 11:13 | 159 | 103.08 |
| 07/20/2026 11:13 | 42 | 103.10 |
| 07/20/2026 11:13 | 5 | 103.10 |
| 07/20/2026 11:12 | 63 | 103.10 |
| 07/20/2026 11:12 | 10 | 103.10 |
| 07/20/2026 11:12 | 2 | 103.12 |
| 07/20/2026 11:12 | 4 | 103.12 |
| 07/20/2026 11:12 | 92 | 103.10 |
| 07/20/2026 11:12 | 15 | 103.10 |
| 07/20/2026 11:12 | 10 | 103.10 |
| 07/20/2026 11:12 | 193 | 103.10 |
| 07/20/2026 11:12 | 28 | 103.12 |
| 07/20/2026 11:12 | 19 | 103.12 |
| 07/20/2026 11:12 | 81 | 103.12 |
| 07/20/2026 11:12 | 19 | 103.10 |
| 07/20/2026 11:12 | 14 | 103.10 |
| 07/20/2026 11:11 | 142 | 103.10 |
| 07/20/2026 11:11 | 48 | 103.10 |
| 07/20/2026 11:11 | 142 | 103.10 |
| 07/20/2026 11:11 | 142 | 103.10 |
| 07/20/2026 11:11 | 84 | 103.10 |
| 07/20/2026 11:11 | 72 | 103.08 |
| 07/20/2026 11:11 | 96 | 103.08 |
| 07/20/2026 11:11 | 169 | 103.08 |
| 07/20/2026 11:11 | 100 | 103.08 |
| 07/20/2026 11:11 | 37 | 103.08 |
| 07/20/2026 11:11 | 82 | 103.08 |
| 07/20/2026 11:11 | 73 | 103.08 |
| 07/20/2026 11:11 | 142 | 103.08 |
| 07/20/2026 11:11 | 37 | 103.10 |
| 07/20/2026 11:11 | 99 | 103.10 |
| 07/20/2026 11:11 | 177 | 103.10 |
| 07/20/2026 11:11 | 72 | 103.10 |
| 07/20/2026 11:11 | 155 | 103.10 |
| 07/20/2026 11:11 | 50 | 103.10 |
| 07/20/2026 11:11 | 27 | 103.10 |
| 07/20/2026 11:11 | 52 | 103.10 |
| 07/20/2026 11:11 | 48 | 103.10 |
| 07/20/2026 11:11 | 49 | 103.10 |
| 07/20/2026 11:11 | 142 | 103.10 |
| 07/20/2026 11:11 | 51 | 103.14 |
| 07/20/2026 11:11 | 142 | 103.14 |
| 07/20/2026 11:11 | 76 | 103.14 |
| 07/20/2026 11:11 | 275 | 103.10 |
| 07/20/2026 11:11 | 81 | 103.10 |
| 07/20/2026 11:11 | 89 | 103.10 |
| 07/20/2026 11:11 | 142 | 103.10 |
| 07/20/2026 11:11 | 84 | 103.10 |
| 07/20/2026 11:11 | 813 | 103.10 |
| 07/20/2026 11:11 | 142 | 103.10 |
| 07/20/2026 11:11 | 45 | 103.10 |
| 07/20/2026 11:11 | 90 | 103.10 |
| 07/20/2026 11:11 | 910 | 103.10 |
| 07/20/2026 11:11 | 90 | 103.10 |
| 07/20/2026 11:11 | 76 | 103.10 |
| 07/20/2026 11:11 | 66 | 103.10 |
| 07/20/2026 11:11 | 76 | 103.10 |
| 07/20/2026 11:11 | 858 | 103.10 |
| 07/20/2026 11:11 | 32 | 103.10 |
| 07/20/2026 11:11 | 484 | 103.10 |
| 07/20/2026 11:11 | 516 | 103.10 |
| 07/20/2026 11:11 | 670 | 103.10 |
| 07/20/2026 11:11 | 342 | 103.10 |
| 07/20/2026 11:11 | 516 | 103.10 |
| 07/20/2026 11:11 | 142 | 103.10 |
| 07/20/2026 11:11 | 956 | 103.10 |
| 07/20/2026 11:11 | 44 | 103.10 |
| 07/20/2026 11:11 | 328 | 103.10 |
| 07/20/2026 11:11 | 398 | 103.10 |
| 07/20/2026 11:11 | 142 | 103.10 |
| 07/20/2026 11:11 | 132 | 103.10 |
| 07/20/2026 11:11 | 74 | 103.10 |
| 07/20/2026 11:11 | 284 | 103.10 |
| 07/20/2026 11:11 | 358 | 103.10 |
| 07/20/2026 11:11 | 358 | 103.10 |
| 07/20/2026 11:11 | 275 | 103.10 |
| 07/20/2026 11:11 | 83 | 103.10 |
| 07/20/2026 11:11 | 685 | 103.10 |
| 07/20/2026 11:11 | 142 | 103.10 |
| 07/20/2026 11:11 | 90 | 103.10 |
| 07/20/2026 11:11 | 112 | 103.10 |
| 07/20/2026 11:11 | 937 | 103.10 |
| 07/20/2026 11:11 | 63 | 103.10 |
| 07/20/2026 11:11 | 4 | 103.10 |
| 07/20/2026 11:11 | 20 | 103.10 |
| 07/20/2026 11:11 | 1000 | 103.10 |
| 07/20/2026 11:11 | 16 | 103.08 |
| 07/20/2026 11:11 | 27 | 103.08 |
| 07/20/2026 11:11 | 40 | 103.06 |
| 07/20/2026 11:11 | 2 | 103.04 |
| 07/20/2026 11:11 | 46 | 103.04 |
| 07/20/2026 11:11 | 26 | 103.04 |
| 07/20/2026 11:11 | 73 | 103.02 |
| 07/20/2026 11:11 | 33 | 103.02 |
| 07/20/2026 11:11 | 26 | 103.00 |
| 07/20/2026 11:11 | 5 | 103.00 |
| 07/20/2026 11:11 | 36 | 103.00 |
| 07/20/2026 11:11 | 5 | 102.98 |
| 07/20/2026 11:11 | 38 | 102.98 |
| 07/20/2026 11:11 | 89 | 102.98 |
| 07/20/2026 11:11 | 8 | 102.98 |
| 07/20/2026 11:10 | 14 | 102.98 |
| 07/20/2026 11:10 | 7 | 102.98 |
| 07/20/2026 11:10 | 1 | 102.98 |
| 07/20/2026 11:10 | 98 | 102.98 |
| 07/20/2026 11:10 | 32 | 102.98 |
| 07/20/2026 11:09 | 95 | 102.96 |
| 07/20/2026 11:09 | 142 | 102.96 |
| 07/20/2026 11:09 | 3 | 102.98 |
| 07/20/2026 11:09 | 13 | 103.00 |
| 07/20/2026 11:09 | 32 | 103.00 |
| 07/20/2026 11:09 | 22 | 103.00 |
| 07/20/2026 11:09 | 11 | 103.00 |
| 07/20/2026 11:09 | 86 | 103.00 |
| 07/20/2026 11:09 | 56 | 103.00 |
| 07/20/2026 11:09 | 86 | 102.96 |
| 07/20/2026 11:09 | 6 | 102.96 |
| 07/20/2026 11:09 | 49 | 102.94 |
| 07/20/2026 11:09 | 49 | 102.94 |
| 07/20/2026 11:09 | 4 | 102.94 |
| 07/20/2026 11:09 | 20 | 102.94 |
| 07/20/2026 11:09 | 142 | 102.96 |
| 07/20/2026 11:09 | 6 | 102.96 |
| 07/20/2026 11:09 | 44 | 102.98 |
| 07/20/2026 11:09 | 112 | 102.98 |
| 07/20/2026 11:09 | 125 | 102.98 |
| 07/20/2026 11:09 | 77 | 103.00 |
| 07/20/2026 11:09 | 43 | 103.00 |
| 07/20/2026 11:09 | 90 | 103.00 |
| 07/20/2026 11:09 | 94 | 103.02 |
| 07/20/2026 11:09 | 100 | 103.02 |
| 07/20/2026 11:09 | 88 | 103.02 |
| 07/20/2026 11:09 | 6 | 103.02 |
| 07/20/2026 11:08 | 21 | 103.04 |
| 07/20/2026 11:08 | 30 | 103.04 |
| 07/20/2026 11:08 | 91 | 103.02 |
| 07/20/2026 11:08 | 64 | 103.02 |
| 07/20/2026 11:08 | 63 | 103.00 |
| 07/20/2026 11:08 | 137 | 103.00 |
| 07/20/2026 11:08 | 50 | 103.00 |
| 07/20/2026 11:08 | 71 | 103.04 |
| 07/20/2026 11:08 | 92 | 103.04 |
| 07/20/2026 11:08 | 56 | 103.04 |
| 07/20/2026 11:08 | 390 | 103.06 |
| 07/20/2026 11:07 | 89 | 103.08 |
| 07/20/2026 11:07 | 92 | 103.08 |
| 07/20/2026 11:07 | 89 | 103.06 |
| 07/20/2026 11:07 | 83 | 103.06 |
| 07/20/2026 11:07 | 6 | 103.06 |
| 07/20/2026 11:07 | 2 | 103.06 |
| 07/20/2026 11:07 | 22 | 103.06 |
| 07/20/2026 11:07 | 43 | 103.06 |
| 07/20/2026 11:07 | 105 | 103.06 |
| 07/20/2026 11:07 | 3 | 103.08 |
| 07/20/2026 11:07 | 72 | 103.08 |
| 07/20/2026 11:07 | 61 | 103.08 |
| 07/20/2026 11:07 | 23 | 103.08 |
| 07/20/2026 11:06 | 89 | 103.08 |
| 07/20/2026 11:06 | 94 | 103.08 |
| 07/20/2026 11:06 | 34 | 103.10 |
| 07/20/2026 11:06 | 142 | 103.10 |
| 07/20/2026 11:06 | 49 | 103.10 |
| 07/20/2026 11:06 | 18 | 103.08 |
| 07/20/2026 11:06 | 57 | 103.08 |
| 07/20/2026 11:06 | 49 | 103.06 |
| 07/20/2026 11:06 | 10 | 103.04 |
| 07/20/2026 11:06 | 240 | 103.04 |
| 07/20/2026 11:06 | 42 | 103.06 |
| 07/20/2026 11:06 | 64 | 103.06 |
| 07/20/2026 11:06 | 35 | 103.06 |
| 07/20/2026 11:06 | 142 | 103.06 |
| 07/20/2026 11:06 | 28 | 103.08 |
| 07/20/2026 11:06 | 105 | 103.10 |
| 07/20/2026 11:06 | 17 | 103.10 |
| 07/20/2026 11:06 | 197 | 103.10 |
| 07/20/2026 11:06 | 26 | 103.08 |
| 07/20/2026 11:06 | 81 | 103.08 |
| 07/20/2026 11:06 | 14 | 103.08 |
| 07/20/2026 11:06 | 1 | 103.10 |
| 07/20/2026 11:05 | 5 | 103.08 |
| 07/20/2026 11:05 | 52 | 103.08 |
| 07/20/2026 11:05 | 1 | 103.08 |
| 07/20/2026 11:05 | 21 | 103.08 |
| 07/20/2026 11:05 | 130 | 103.08 |
| 07/20/2026 11:05 | 12 | 103.08 |
| 07/20/2026 11:05 | 25 | 103.10 |
| 07/20/2026 11:04 | 75 | 103.14 |
| 07/20/2026 11:04 | 49 | 103.16 |
| 07/20/2026 11:04 | 142 | 103.16 |
| 07/20/2026 11:04 | 256 | 103.16 |
| 07/20/2026 11:04 | 26 | 103.16 |
| 07/20/2026 11:04 | 18 | 103.16 |
| 07/20/2026 11:04 | 20 | 103.18 |
| 07/20/2026 11:03 | 312 | 103.20 |
| 07/20/2026 11:03 | 43 | 103.20 |
| 07/20/2026 11:03 | 58 | 103.20 |
| 07/20/2026 11:03 | 180 | 103.22 |
| 07/20/2026 11:03 | 83 | 103.20 |
| 07/20/2026 11:03 | 189 | 103.20 |
| 07/20/2026 11:03 | 158 | 103.20 |
| 07/20/2026 11:03 | 77 | 103.22 |
| 07/20/2026 11:03 | 93 | 103.22 |
| 07/20/2026 11:03 | 32 | 103.22 |
| 07/20/2026 11:03 | 56 | 103.22 |
| 07/20/2026 11:03 | 64 | 103.22 |
| 07/20/2026 11:03 | 142 | 103.22 |
| 07/20/2026 11:03 | 178 | 103.22 |
| 07/20/2026 11:03 | 188 | 103.22 |
| 07/20/2026 11:03 | 1 | 103.24 |
| 07/20/2026 11:03 | 50 | 103.24 |
| 07/20/2026 11:03 | 27 | 103.24 |
| 07/20/2026 11:03 | 81 | 103.24 |
| 07/20/2026 11:03 | 18 | 103.24 |
| 07/20/2026 11:03 | 10 | 103.22 |
| 07/20/2026 11:03 | 43 | 103.24 |
| 07/20/2026 11:03 | 44 | 103.24 |
| 07/20/2026 11:03 | 85 | 103.26 |
| 07/20/2026 11:03 | 28 | 103.26 |
| 07/20/2026 11:03 | 44 | 103.26 |
| 07/20/2026 11:02 | 9 | 103.28 |
| 07/20/2026 11:02 | 18 | 103.28 |
| 07/20/2026 11:02 | 3 | 103.28 |
| 07/20/2026 11:02 | 11 | 103.28 |
| 07/20/2026 11:02 | 24 | 103.28 |
| 07/20/2026 11:01 | 3 | 103.26 |
| 07/20/2026 11:01 | 9 | 103.26 |
| 07/20/2026 11:01 | 11 | 103.26 |
| 07/20/2026 11:01 | 10 | 103.26 |
| 07/20/2026 11:01 | 142 | 103.24 |
| 07/20/2026 11:01 | 13 | 103.26 |
| 07/20/2026 11:01 | 7 | 103.26 |
| 07/20/2026 11:01 | 79 | 103.26 |
| 07/20/2026 11:01 | 50 | 103.26 |
| 07/20/2026 11:01 | 22 | 103.26 |
| 07/20/2026 11:01 | 25 | 103.26 |
| 07/20/2026 11:00 | 12 | 103.26 |
| 07/20/2026 11:00 | 76 | 103.24 |
| 07/20/2026 11:00 | 38 | 103.26 |
| 07/20/2026 10:59 | 14 | 103.30 |
| 07/20/2026 10:59 | 41 | 103.30 |
| 07/20/2026 10:59 | 98 | 103.30 |
| 07/20/2026 10:59 | 142 | 103.30 |
| 07/20/2026 10:59 | 100 | 103.30 |
| 07/20/2026 10:59 | 9 | 103.30 |
| 07/20/2026 10:59 | 82 | 103.30 |
| 07/20/2026 10:59 | 78 | 103.30 |
| 07/20/2026 10:59 | 53 | 103.28 |
| 07/20/2026 10:59 | 36 | 103.28 |
| 07/20/2026 10:59 | 23 | 103.28 |
| 07/20/2026 10:59 | 49 | 103.26 |
| 07/20/2026 10:59 | 49 | 103.26 |
| 07/20/2026 10:59 | 49 | 103.26 |
| 07/20/2026 10:59 | 77 | 103.26 |
| 07/20/2026 10:59 | 49 | 103.26 |
| 07/20/2026 10:59 | 49 | 103.24 |
| 07/20/2026 10:59 | 16 | 103.24 |
| 07/20/2026 10:59 | 81 | 103.24 |
| 07/20/2026 10:59 | 47 | 103.24 |
| 07/20/2026 10:59 | 10 | 103.24 |
| 07/20/2026 10:59 | 18 | 103.24 |
| 07/20/2026 10:58 | 45 | 103.24 |
| 07/20/2026 10:58 | 10 | 103.24 |
| 07/20/2026 10:58 | 63 | 103.22 |
| 07/20/2026 10:58 | 50 | 103.22 |
| 07/20/2026 10:58 | 92 | 103.22 |
| 07/20/2026 10:58 | 6 | 103.24 |
| 07/20/2026 10:58 | 111 | 103.23 |
| 07/20/2026 10:58 | 65 | 103.22 |
| 07/20/2026 10:57 | 81 | 103.20 |
| 07/20/2026 10:57 | 28 | 103.20 |
| 07/20/2026 10:56 | 84 | 103.20 |
| 07/20/2026 10:56 | 37 | 103.20 |
| 07/20/2026 10:56 | 75 | 103.18 |
| 07/20/2026 10:56 | 39 | 103.18 |
| 07/20/2026 10:56 | 49 | 103.18 |
| 07/20/2026 10:56 | 142 | 103.20 |
| 07/20/2026 10:56 | 81 | 103.20 |
| 07/20/2026 10:55 | 20 | 103.20 |
| 07/20/2026 10:55 | 49 | 103.18 |
| 07/20/2026 10:55 | 39 | 103.18 |
| 07/20/2026 10:55 | 84 | 103.18 |
| 07/20/2026 10:55 | 142 | 103.18 |
| 07/20/2026 10:55 | 70 | 103.18 |
| 07/20/2026 10:55 | 351 | 103.18 |
| 07/20/2026 10:55 | 70 | 103.20 |
| 07/20/2026 10:55 | 88 | 103.20 |
| 07/20/2026 10:55 | 81 | 103.20 |
| 07/20/2026 10:55 | 14 | 103.20 |
| 07/20/2026 10:55 | 3 | 103.18 |
| 07/20/2026 10:55 | 10 | 103.18 |
| 07/20/2026 10:55 | 10 | 103.18 |
| 07/20/2026 10:55 | 40 | 103.18 |
| 07/20/2026 10:55 | 1 | 103.16 |
| 07/20/2026 10:55 | 102 | 103.20 |
| 07/20/2026 10:55 | 4 | 103.20 |
| 07/20/2026 10:55 | 378 | 103.20 |
| 07/20/2026 10:55 | 25 | 103.20 |
| 07/20/2026 10:55 | 338 | 103.20 |
| 07/20/2026 10:55 | 26 | 103.20 |
| 07/20/2026 10:55 | 160 | 103.20 |
| 07/20/2026 10:55 | 142 | 103.20 |
| 07/20/2026 10:54 | 40 | 103.22 |
| 07/20/2026 10:54 | 57 | 103.22 |
| 07/20/2026 10:54 | 9 | 103.24 |
| 07/20/2026 10:54 | 9 | 103.24 |
| 07/20/2026 10:53 | 1 | 103.24 |
| 07/20/2026 10:53 | 118 | 103.24 |
| 07/20/2026 10:53 | 22 | 103.24 |
| 07/20/2026 10:53 | 33 | 103.24 |
| 07/20/2026 10:53 | 49 | 103.24 |
| 07/20/2026 10:53 | 19 | 103.24 |
| 07/20/2026 10:53 | 31 | 103.24 |
| 07/20/2026 10:53 | 8 | 103.22 |
| 07/20/2026 10:53 | 10 | 103.20 |
| 07/20/2026 10:52 | 17 | 103.22 |
| 07/20/2026 10:52 | 69 | 103.22 |
| 07/20/2026 10:52 | 65 | 103.20 |
| 07/20/2026 10:52 | 9 | 103.20 |
| 07/20/2026 10:52 | 68 | 103.20 |
| 07/20/2026 10:52 | 4 | 103.18 |
| 07/20/2026 10:52 | 35 | 103.18 |
| 07/20/2026 10:52 | 52 | 103.18 |
| 07/20/2026 10:52 | 17 | 103.16 |
| 07/20/2026 10:52 | 350 | 103.16 |
| 07/20/2026 10:52 | 1 | 103.16 |
| 07/20/2026 10:52 | 14 | 103.16 |
| 07/20/2026 10:52 | 47 | 103.16 |
| 07/20/2026 10:52 | 294 | 103.16 |
| 07/20/2026 10:51 | 23 | 103.18 |
| 07/20/2026 10:51 | 40 | 103.18 |
| 07/20/2026 10:51 | 71 | 103.18 |
| 07/20/2026 10:51 | 15 | 103.18 |
| 07/20/2026 10:51 | 25 | 103.20 |
| 07/20/2026 10:51 | 37 | 103.20 |
| 07/20/2026 10:51 | 62 | 103.20 |
| 07/20/2026 10:51 | 17 | 103.18 |
| 07/20/2026 10:51 | 142 | 103.18 |
| 07/20/2026 10:51 | 4 | 103.18 |
| 07/20/2026 10:51 | 111 | 103.16 |
| 07/20/2026 10:51 | 71 | 103.16 |
| 07/20/2026 10:51 | 18 | 103.16 |
| 07/20/2026 10:51 | 13 | 103.16 |
| 07/20/2026 10:50 | 243 | 103.18 |
| 07/20/2026 10:50 | 49 | 103.18 |
| 07/20/2026 10:50 | 225 | 103.18 |
| 07/20/2026 10:50 | 50 | 103.18 |
| 07/20/2026 10:50 | 110 | 103.18 |
| 07/20/2026 10:50 | 91 | 103.20 |
| 07/20/2026 10:50 | 30 | 103.20 |
| 07/20/2026 10:50 | 142 | 103.20 |
| 07/20/2026 10:50 | 84 | 103.20 |
| 07/20/2026 10:50 | 58 | 103.20 |
| 07/20/2026 10:50 | 11 | 103.20 |
| 07/20/2026 10:50 | 6 | 103.22 |
| 07/20/2026 10:50 | 5 | 103.24 |
| 07/20/2026 10:50 | 9 | 103.24 |
| 07/20/2026 10:50 | 6 | 103.24 |
| 07/20/2026 10:50 | 49 | 103.22 |
| 07/20/2026 10:50 | 29 | 103.22 |
| 07/20/2026 10:50 | 2 | 103.22 |
| 07/20/2026 10:50 | 12 | 103.22 |
| 07/20/2026 10:50 | 50 | 103.20 |
| 07/20/2026 10:50 | 31 | 103.20 |
| 07/20/2026 10:50 | 11 | 103.18 |
| 07/20/2026 10:50 | 5 | 103.20 |
| 07/20/2026 10:50 | 27 | 103.20 |
| 07/20/2026 10:50 | 7 | 103.20 |
| 07/20/2026 10:50 | 14 | 103.20 |
| 07/20/2026 10:49 | 1 | 103.22 |
| 07/20/2026 10:49 | 35 | 103.20 |
| 07/20/2026 10:49 | 13 | 103.20 |
| 07/20/2026 10:49 | 37 | 103.20 |
| 07/20/2026 10:49 | 89 | 103.18 |
| 07/20/2026 10:49 | 27 | 103.16 |
| 07/20/2026 10:49 | 17 | 103.16 |
| 07/20/2026 10:49 | 28 | 103.16 |
| 07/20/2026 10:49 | 49 | 103.16 |
| 07/20/2026 10:49 | 36 | 103.16 |
| 07/20/2026 10:49 | 11 | 103.12 |
| 07/20/2026 10:49 | 18 | 103.14 |
| 07/20/2026 10:49 | 150 | 103.14 |
| 07/20/2026 10:48 | 7 | 103.12 |
| 07/20/2026 10:48 | 142 | 103.12 |
| 07/20/2026 10:48 | 63 | 103.12 |
| 07/20/2026 10:48 | 72 | 103.12 |
| 07/20/2026 10:48 | 49 | 103.12 |
| 07/20/2026 10:48 | 26 | 103.12 |
| 07/20/2026 10:48 | 32 | 103.10 |
| 07/20/2026 10:48 | 36 | 103.10 |
| 07/20/2026 10:48 | 5 | 103.12 |
| 07/20/2026 10:48 | 40 | 103.12 |
| 07/20/2026 10:48 | 142 | 103.10 |
| 07/20/2026 10:48 | 26 | 103.10 |
| 07/20/2026 10:47 | 19 | 103.08 |
| 07/20/2026 10:47 | 12 | 103.08 |
| 07/20/2026 10:47 | 36 | 103.08 |
| 07/20/2026 10:47 | 29 | 103.06 |
| 07/20/2026 10:47 | 76 | 103.06 |
| 07/20/2026 10:47 | 3 | 103.06 |
| 07/20/2026 10:47 | 88 | 103.06 |
| 07/20/2026 10:47 | 78 | 103.06 |
| 07/20/2026 10:47 | 142 | 103.06 |
| 07/20/2026 10:47 | 10 | 103.06 |
| 07/20/2026 10:47 | 13 | 103.06 |
| 07/20/2026 10:47 | 49 | 103.06 |
| 07/20/2026 10:47 | 100 | 103.06 |
| 07/20/2026 10:47 | 29 | 103.06 |
| 07/20/2026 10:47 | 21 | 103.08 |
| 07/20/2026 10:47 | 28 | 103.06 |
| 07/20/2026 10:47 | 49 | 103.06 |
| 07/20/2026 10:47 | 7 | 103.04 |
| 07/20/2026 10:47 | 27 | 103.04 |
| 07/20/2026 10:47 | 31 | 103.02 |
| 07/20/2026 10:47 | 73 | 102.98 |
| 07/20/2026 10:47 | 65 | 102.98 |
| 07/20/2026 10:47 | 21 | 102.98 |
| 07/20/2026 10:47 | 29 | 102.98 |
| 07/20/2026 10:47 | 12 | 102.98 |
| 07/20/2026 10:47 | 112 | 102.98 |
| 07/20/2026 10:46 | 78 | 103.00 |
| 07/20/2026 10:46 | 39 | 103.00 |
| 07/20/2026 10:46 | 24 | 103.00 |
| 07/20/2026 10:46 | 13 | 103.00 |
| 07/20/2026 10:46 | 35 | 103.00 |
| 07/20/2026 10:46 | 88 | 103.00 |
| 07/20/2026 10:46 | 35 | 103.00 |
| 07/20/2026 10:46 | 49 | 103.00 |
| 07/20/2026 10:46 | 35 | 102.98 |
| 07/20/2026 10:46 | 31 | 102.96 |
| 07/20/2026 10:46 | 116 | 102.94 |
| 07/20/2026 10:46 | 12 | 102.94 |
| 07/20/2026 10:46 | 50 | 102.94 |
| 07/20/2026 10:46 | 10 | 102.94 |
| 07/20/2026 10:46 | 72 | 102.92 |
| 07/20/2026 10:46 | 63 | 102.92 |
| 07/20/2026 10:46 | 36 | 102.92 |
| 07/20/2026 10:46 | 49 | 102.90 |
| 07/20/2026 10:46 | 36 | 102.90 |
| 07/20/2026 10:46 | 47 | 102.88 |
| 07/20/2026 10:46 | 47 | 102.88 |
| 07/20/2026 10:46 | 45 | 102.88 |
| 07/20/2026 10:46 | 142 | 102.88 |
| 07/20/2026 10:46 | 80 | 102.88 |
| 07/20/2026 10:46 | 142 | 102.88 |
| 07/20/2026 10:46 | 36 | 102.88 |
| 07/20/2026 10:46 | 49 | 102.88 |
| 07/20/2026 10:46 | 93 | 102.88 |
| 07/20/2026 10:46 | 113 | 102.88 |
| 07/20/2026 10:46 | 113 | 102.90 |
| 07/20/2026 10:46 | 241 | 102.90 |
| 07/20/2026 10:46 | 63 | 102.92 |
| 07/20/2026 10:46 | 78 | 102.92 |
| 07/20/2026 10:46 | 94 | 102.92 |
| 07/20/2026 10:46 | 13 | 102.92 |
| 07/20/2026 10:45 | 11 | 102.94 |
| 07/20/2026 10:45 | 31 | 102.94 |
| 07/20/2026 10:45 | 21 | 102.94 |
| 07/20/2026 10:45 | 98 | 102.94 |
| 07/20/2026 10:45 | 67 | 102.94 |
| 07/20/2026 10:45 | 20 | 102.94 |
| 07/20/2026 10:45 | 40 | 102.94 |
| 07/20/2026 10:45 | 29 | 102.92 |
| 07/20/2026 10:45 | 49 | 102.92 |
| 07/20/2026 10:45 | 180 | 102.92 |
| 07/20/2026 10:44 | 97 | 102.90 |
| 07/20/2026 10:44 | 24 | 102.90 |
| 07/20/2026 10:44 | 1 | 102.88 |
| 07/20/2026 10:44 | 142 | 102.88 |
| 07/20/2026 10:44 | 113 | 102.90 |
| 07/20/2026 10:44 | 73 | 102.90 |
| 07/20/2026 10:44 | 96 | 102.90 |
| 07/20/2026 10:44 | 142 | 102.90 |
| 07/20/2026 10:44 | 38 | 102.94 |
| 07/20/2026 10:44 | 52 | 102.94 |
| 07/20/2026 10:44 | 37 | 102.94 |
| 07/20/2026 10:44 | 30 | 102.96 |
| 07/20/2026 10:44 | 6 | 102.96 |
| 07/20/2026 10:44 | 74 | 102.96 |
| 07/20/2026 10:44 | 142 | 102.96 |
| 07/20/2026 10:44 | 200 | 102.96 |
| 07/20/2026 10:44 | 14 | 102.98 |
| 07/20/2026 10:44 | 28 | 102.98 |
| 07/20/2026 10:44 | 142 | 102.98 |
| 07/20/2026 10:44 | 38 | 102.98 |
| 07/20/2026 10:44 | 104 | 102.98 |
| 07/20/2026 10:43 | 5 | 102.98 |
| 07/20/2026 10:43 | 100 | 102.96 |
| 07/20/2026 10:43 | 12 | 103.00 |
| 07/20/2026 10:43 | 10 | 103.00 |
| 07/20/2026 10:43 | 42 | 103.02 |
| 07/20/2026 10:43 | 33 | 103.02 |
| 07/20/2026 10:43 | 19 | 103.02 |
| 07/20/2026 10:43 | 24 | 103.04 |
| 07/20/2026 10:43 | 15 | 103.04 |
| 07/20/2026 10:43 | 15 | 103.02 |
| 07/20/2026 10:43 | 20 | 103.02 |
| 07/20/2026 10:43 | 98 | 103.02 |
| 07/20/2026 10:43 | 167 | 103.02 |
| 07/20/2026 10:43 | 39 | 103.02 |
| 07/20/2026 10:43 | 290 | 103.02 |
| 07/20/2026 10:43 | 323 | 103.02 |
| 07/20/2026 10:43 | 285 | 103.06 |
| 07/20/2026 10:43 | 11 | 103.06 |
| 07/20/2026 10:43 | 300 | 103.06 |
| 07/20/2026 10:42 | 1 | 103.06 |
| 07/20/2026 10:42 | 150 | 103.06 |
| 07/20/2026 10:41 | 3 | 103.08 |
| 07/20/2026 10:41 | 117 | 103.08 |
| 07/20/2026 10:41 | 35 | 103.08 |
| 07/20/2026 10:41 | 77 | 103.08 |
| 07/20/2026 10:41 | 40 | 103.08 |
| 07/20/2026 10:41 | 8 | 103.06 |
| 07/20/2026 10:41 | 20 | 103.06 |
| 07/20/2026 10:41 | 12 | 103.06 |
| 07/20/2026 10:41 | 27 | 103.04 |
| 07/20/2026 10:41 | 185 | 103.04 |
| 07/20/2026 10:41 | 106 | 103.04 |
| 07/20/2026 10:41 | 152 | 103.04 |
| 07/20/2026 10:41 | 26 | 103.04 |
| 07/20/2026 10:41 | 103 | 103.04 |
| 07/20/2026 10:40 | 1 | 103.04 |
| 07/20/2026 10:40 | 6 | 103.04 |
| 07/20/2026 10:40 | 4 | 103.04 |
| 07/20/2026 10:40 | 40 | 103.04 |
| 07/20/2026 10:40 | 22 | 103.04 |
| 07/20/2026 10:40 | 100 | 103.04 |
| 07/20/2026 10:40 | 10 | 103.04 |
| 07/20/2026 10:40 | 195 | 103.06 |
| 07/20/2026 10:40 | 19 | 103.06 |
| 07/20/2026 10:39 | 285 | 103.06 |
| 07/20/2026 10:39 | 32 | 103.08 |
| 07/20/2026 10:39 | 8 | 103.08 |
| 07/20/2026 10:38 | 4 | 103.08 |
| 07/20/2026 10:38 | 83 | 103.08 |
| 07/20/2026 10:38 | 76 | 103.08 |
| 07/20/2026 10:38 | 11 | 103.08 |
| 07/20/2026 10:38 | 30 | 103.08 |
| 07/20/2026 10:38 | 15 | 103.08 |
| 07/20/2026 10:38 | 16 | 103.08 |
| 07/20/2026 10:38 | 40 | 103.06 |
| 07/20/2026 10:38 | 63 | 103.06 |
| 07/20/2026 10:38 | 21 | 103.06 |
| 07/20/2026 10:38 | 89 | 103.06 |
| 07/20/2026 10:38 | 142 | 103.06 |
| 07/20/2026 10:38 | 9 | 103.04 |
| 07/20/2026 10:37 | 16 | 103.04 |
| 07/20/2026 10:37 | 77 | 103.04 |
| 07/20/2026 10:37 | 102 | 103.06 |
| 07/20/2026 10:37 | 136 | 103.06 |
| 07/20/2026 10:37 | 10 | 103.06 |
| 07/20/2026 10:36 | 37 | 103.04 |
| 07/20/2026 10:36 | 46 | 103.04 |
| 07/20/2026 10:36 | 30 | 103.04 |
| 07/20/2026 10:36 | 75 | 103.04 |
| 07/20/2026 10:36 | 37 | 103.04 |
| 07/20/2026 10:36 | 30 | 103.04 |
| 07/20/2026 10:36 | 3 | 103.06 |
| 07/20/2026 10:36 | 22 | 103.06 |
| 07/20/2026 10:36 | 55 | 103.08 |
| 07/20/2026 10:36 | 142 | 103.08 |
| 07/20/2026 10:36 | 44 | 103.06 |
| 07/20/2026 10:36 | 6 | 103.06 |
| 07/20/2026 10:36 | 20 | 103.04 |
| 07/20/2026 10:36 | 100 | 103.04 |
| 07/20/2026 10:36 | 15 | 103.02 |
| 07/20/2026 10:36 | 66 | 103.02 |
| 07/20/2026 10:36 | 108 | 103.00 |
| 07/20/2026 10:36 | 74 | 103.02 |
| 07/20/2026 10:36 | 150 | 103.02 |
| 07/20/2026 10:36 | 16 | 103.02 |
| 07/20/2026 10:36 | 9 | 103.02 |
| 07/20/2026 10:36 | 10 | 103.02 |
| 07/20/2026 10:36 | 142 | 103.00 |
| 07/20/2026 10:36 | 106 | 103.00 |
| 07/20/2026 10:36 | 42 | 103.00 |
| 07/20/2026 10:36 | 142 | 103.00 |
| 07/20/2026 10:36 | 107 | 103.00 |
| 07/20/2026 10:35 | 12 | 103.00 |
| 07/20/2026 10:35 | 49 | 103.00 |
| 07/20/2026 10:35 | 35 | 103.00 |
| 07/20/2026 10:35 | 89 | 103.00 |
| 07/20/2026 10:35 | 23 | 103.00 |
| 07/20/2026 10:35 | 142 | 103.00 |
| 07/20/2026 10:35 | 281 | 103.00 |
| 07/20/2026 10:35 | 10 | 103.00 |
| 07/20/2026 10:35 | 107 | 103.02 |
| 07/20/2026 10:35 | 18 | 103.02 |
| 07/20/2026 10:35 | 364 | 103.02 |
| 07/20/2026 10:35 | 9 | 103.06 |
| 07/20/2026 10:34 | 75 | 103.08 |
| 07/20/2026 10:34 | 111 | 103.08 |
| 07/20/2026 10:34 | 49 | 103.08 |
| 07/20/2026 10:34 | 142 | 103.08 |
| 07/20/2026 10:34 | 44 | 103.08 |
| 07/20/2026 10:34 | 100 | 103.06 |
| 07/20/2026 10:34 | 19 | 103.06 |
| 07/20/2026 10:34 | 159 | 103.06 |
| 07/20/2026 10:34 | 109 | 103.04 |
| 07/20/2026 10:34 | 142 | 103.04 |
| 07/20/2026 10:34 | 115 | 103.06 |
| 07/20/2026 10:34 | 368 | 103.06 |
| 07/20/2026 10:34 | 11 | 103.08 |
| 07/20/2026 10:34 | 8 | 103.10 |
| 07/20/2026 10:33 | 189 | 103.10 |
| 07/20/2026 10:33 | 10 | 103.08 |
| 07/20/2026 10:33 | 260 | 103.12 |
| 07/20/2026 10:32 | 111 | 103.16 |
| 07/20/2026 10:32 | 18 | 103.16 |
| 07/20/2026 10:32 | 14 | 103.16 |
| 07/20/2026 10:32 | 203 | 103.16 |
| 07/20/2026 10:32 | 1 | 103.16 |
| 07/20/2026 10:32 | 11 | 103.16 |
| 07/20/2026 10:32 | 32 | 103.16 |
| 07/20/2026 10:32 | 46 | 103.16 |
| 07/20/2026 10:32 | 110 | 103.18 |
| 07/20/2026 10:32 | 22 | 103.18 |
| 07/20/2026 10:32 | 146 | 103.16 |
| 07/20/2026 10:32 | 22 | 103.16 |
| 07/20/2026 10:32 | 163 | 103.16 |
| 07/20/2026 10:32 | 50 | 103.14 |
| 07/20/2026 10:30 | 241 | 103.14 |
| 07/20/2026 10:30 | 46 | 103.14 |
| 07/20/2026 10:30 | 46 | 103.18 |
| 07/20/2026 10:30 | 6 | 103.18 |
| 07/20/2026 10:30 | 257 | 103.20 |
| 07/20/2026 10:30 | 5 | 103.20 |
| 07/20/2026 10:30 | 145 | 103.20 |
| 07/20/2026 10:30 | 20 | 103.20 |
| 07/20/2026 10:30 | 11 | 103.24 |
| 07/20/2026 10:30 | 7 | 103.26 |
| 07/20/2026 10:30 | 79 | 103.26 |
| 07/20/2026 10:30 | 23 | 103.26 |
| 07/20/2026 10:30 | 54 | 103.26 |
| 07/20/2026 10:30 | 53 | 103.24 |
| 07/20/2026 10:30 | 53 | 103.24 |
| 07/20/2026 10:30 | 28 | 103.24 |
| 07/20/2026 10:29 | 38 | 103.24 |
| 07/20/2026 10:29 | 243 | 103.26 |
| 07/20/2026 10:29 | 150 | 103.26 |
| 07/20/2026 10:29 | 94 | 103.28 |
| 07/20/2026 10:29 | 19 | 103.28 |
| 07/20/2026 10:29 | 150 | 103.28 |
| 07/20/2026 10:29 | 10 | 103.28 |
| 07/20/2026 10:29 | 26 | 103.28 |
| 07/20/2026 10:29 | 10 | 103.28 |
| 07/20/2026 10:29 | 6 | 103.28 |
| 07/20/2026 10:28 | 42 | 103.30 |
| 07/20/2026 10:28 | 46 | 103.30 |
| 07/20/2026 10:28 | 6 | 103.30 |
| 07/20/2026 10:28 | 10 | 103.30 |
| 07/20/2026 10:28 | 246 | 103.30 |
| 07/20/2026 10:28 | 12 | 103.30 |
| 07/20/2026 10:28 | 188 | 103.30 |
| 07/20/2026 10:28 | 113 | 103.30 |
| 07/20/2026 10:28 | 53 | 103.30 |
| 07/20/2026 10:28 | 84 | 103.28 |
| 07/20/2026 10:28 | 16 | 103.28 |
| 07/20/2026 10:28 | 22 | 103.26 |
| 07/20/2026 10:28 | 328 | 103.26 |
| 07/20/2026 10:27 | 100 | 103.26 |
| 07/20/2026 10:27 | 142 | 103.26 |
| 07/20/2026 10:27 | 33 | 103.26 |
| 07/20/2026 10:27 | 115 | 103.30 |
| 07/20/2026 10:27 | 84 | 103.30 |
| 07/20/2026 10:27 | 52 | 103.30 |
| 07/20/2026 10:27 | 6 | 103.30 |
| 07/20/2026 10:27 | 49 | 103.30 |
| 07/20/2026 10:27 | 142 | 103.30 |
| 07/20/2026 10:27 | 89 | 103.30 |
| 07/20/2026 10:27 | 142 | 103.28 |
| 07/20/2026 10:27 | 72 | 103.28 |
| 07/20/2026 10:27 | 35 | 103.28 |
| 07/20/2026 10:27 | 104 | 103.28 |
| 07/20/2026 10:27 | 73 | 103.28 |
| 07/20/2026 10:27 | 82 | 103.30 |
| 07/20/2026 10:27 | 34 | 103.30 |
| 07/20/2026 10:27 | 49 | 103.32 |
| 07/20/2026 10:27 | 142 | 103.32 |
| 07/20/2026 10:27 | 142 | 103.30 |
| 07/20/2026 10:27 | 90 | 103.30 |
| 07/20/2026 10:27 | 49 | 103.30 |
| 07/20/2026 10:27 | 72 | 103.30 |
| 07/20/2026 10:27 | 50 | 103.30 |
| 07/20/2026 10:27 | 82 | 103.30 |
| 07/20/2026 10:27 | 78 | 103.30 |
| 07/20/2026 10:27 | 35 | 103.30 |
| 07/20/2026 10:27 | 104 | 103.30 |
| 07/20/2026 10:27 | 84 | 103.32 |
| 07/20/2026 10:27 | 104 | 103.32 |
| 07/20/2026 10:27 | 77 | 103.32 |
| 07/20/2026 10:27 | 34 | 103.32 |
| 07/20/2026 10:27 | 21 | 103.32 |
| 07/20/2026 10:27 | 259 | 103.30 |
| 07/20/2026 10:27 | 10 | 103.30 |
| 07/20/2026 10:26 | 261 | 103.32 |
| 07/20/2026 10:26 | 28 | 103.32 |
| 07/20/2026 10:26 | 75 | 103.32 |
| 07/20/2026 10:26 | 102 | 103.32 |
| 07/20/2026 10:26 | 142 | 103.32 |
| 07/20/2026 10:26 | 218 | 103.32 |
| 07/20/2026 10:25 | 335 | 103.34 |
| 07/20/2026 10:25 | 15 | 103.36 |
| 07/20/2026 10:25 | 57 | 103.40 |
| 07/20/2026 10:25 | 286 | 103.40 |
| 07/20/2026 10:25 | 19 | 103.42 |
| 07/20/2026 10:25 | 58 | 103.42 |
| 07/20/2026 10:25 | 26 | 103.42 |
| 07/20/2026 10:25 | 5 | 103.44 |
| 07/20/2026 10:25 | 33 | 103.44 |
| 07/20/2026 10:25 | 12 | 103.44 |
| 07/20/2026 10:25 | 26 | 103.42 |
| 07/20/2026 10:25 | 20 | 103.40 |
| 07/20/2026 10:25 | 33 | 103.40 |
| 07/20/2026 10:24 | 82 | 103.40 |
| 07/20/2026 10:24 | 2 | 103.40 |
| 07/20/2026 10:24 | 5 | 103.40 |
| 07/20/2026 10:24 | 67 | 103.36 |
| 07/20/2026 10:24 | 30 | 103.36 |
| 07/20/2026 10:24 | 8 | 103.34 |
| 07/20/2026 10:24 | 167 | 103.32 |
| 07/20/2026 10:24 | 15 | 103.34 |
| 07/20/2026 10:24 | 7 | 103.34 |
| 07/20/2026 10:24 | 11 | 103.34 |
| 07/20/2026 10:24 | 22 | 103.34 |
| 07/20/2026 10:23 | 18 | 103.32 |
| 07/20/2026 10:23 | 142 | 103.32 |
| 07/20/2026 10:23 | 184 | 103.32 |
| 07/20/2026 10:23 | 83 | 103.32 |
| 07/20/2026 10:23 | 187 | 103.32 |
| 07/20/2026 10:23 | 71 | 103.32 |
| 07/20/2026 10:23 | 6 | 103.32 |
| 07/20/2026 10:23 | 42 | 103.34 |
| 07/20/2026 10:22 | 142 | 103.34 |
| 07/20/2026 10:22 | 94 | 103.36 |
| 07/20/2026 10:22 | 102 | 103.36 |
| 07/20/2026 10:22 | 64 | 103.40 |
| 07/20/2026 10:22 | 142 | 103.40 |
| 07/20/2026 10:22 | 148 | 103.40 |
| 07/20/2026 10:22 | 72 | 103.42 |
| 07/20/2026 10:22 | 74 | 103.42 |
| 07/20/2026 10:22 | 49 | 103.42 |
| 07/20/2026 10:22 | 22 | 103.42 |
| 07/20/2026 10:22 | 106 | 103.42 |
| 07/20/2026 10:22 | 142 | 103.42 |
| 07/20/2026 10:22 | 33 | 103.42 |
| 07/20/2026 10:22 | 38 | 103.42 |
| 07/20/2026 10:22 | 84 | 103.42 |
| 07/20/2026 10:22 | 71 | 103.42 |
| 07/20/2026 10:22 | 55 | 103.40 |
| 07/20/2026 10:22 | 14 | 103.40 |
| 07/20/2026 10:22 | 4 | 103.40 |
| 07/20/2026 10:22 | 6 | 103.40 |
| 07/20/2026 10:22 | 9 | 103.40 |
| 07/20/2026 10:22 | 150 | 103.38 |
| 07/20/2026 10:22 | 9 | 103.38 |
| 07/20/2026 10:22 | 36 | 103.38 |
| 07/20/2026 10:22 | 16 | 103.38 |
| 07/20/2026 10:22 | 8 | 103.38 |
| 07/20/2026 10:22 | 1 | 103.38 |
| 07/20/2026 10:22 | 40 | 103.36 |
| 07/20/2026 10:22 | 23 | 103.36 |
| 07/20/2026 10:22 | 4 | 103.36 |
| 07/20/2026 10:21 | 298 | 103.38 |
| 07/20/2026 10:21 | 231 | 103.38 |
| 07/20/2026 10:21 | 299 | 103.38 |
| 07/20/2026 10:21 | 33 | 103.39 |
| 07/20/2026 10:21 | 134 | 103.39 |
| 07/20/2026 10:21 | 200 | 103.40 |
| 07/20/2026 10:21 | 51 | 103.38 |
| 07/20/2026 10:21 | 187 | 103.38 |
| 07/20/2026 10:21 | 262 | 103.40 |
| 07/20/2026 10:21 | 4 | 103.40 |
| 07/20/2026 10:21 | 1 | 103.40 |
| 07/20/2026 10:21 | 53 | 103.40 |
| 07/20/2026 10:21 | 10 | 103.40 |
| 07/20/2026 10:21 | 90 | 103.40 |
| 07/20/2026 10:21 | 42 | 103.40 |
| 07/20/2026 10:21 | 74 | 103.40 |
| 07/20/2026 10:21 | 26 | 103.40 |
| 07/20/2026 10:21 | 142 | 103.40 |
| 07/20/2026 10:21 | 91 | 103.44 |
| 07/20/2026 10:21 | 35 | 103.45 |
| 07/20/2026 10:21 | 34 | 103.46 |
| 07/20/2026 10:21 | 62 | 103.46 |
| 07/20/2026 10:21 | 61 | 103.46 |
| 07/20/2026 10:21 | 73 | 103.46 |
| 07/20/2026 10:21 | 38 | 103.46 |
| 07/20/2026 10:21 | 61 | 103.46 |
| 07/20/2026 10:21 | 10 | 103.46 |
| 07/20/2026 10:21 | 117 | 103.46 |
| 07/20/2026 10:21 | 78 | 103.46 |
| 07/20/2026 10:21 | 176 | 103.46 |
| 07/20/2026 10:21 | 142 | 103.46 |
| 07/20/2026 10:21 | 47 | 103.44 |
| 07/20/2026 10:21 | 220 | 103.44 |
| 07/20/2026 10:21 | 189 | 103.44 |
| 07/20/2026 10:21 | 76 | 103.44 |
| 07/20/2026 10:21 | 4 | 103.46 |
| 07/20/2026 10:21 | 298 | 103.46 |
| 07/20/2026 10:21 | 142 | 103.46 |
| 07/20/2026 10:20 | 142 | 103.46 |
| 07/20/2026 10:20 | 34 | 103.46 |
| 07/20/2026 10:20 | 107 | 103.46 |
| 07/20/2026 10:20 | 150 | 103.46 |
| 07/20/2026 10:20 | 28 | 103.46 |
| 07/20/2026 10:20 | 24 | 103.42 |
| 07/20/2026 10:20 | 85 | 103.42 |
| 07/20/2026 10:20 | 93 | 103.42 |
| 07/20/2026 10:20 | 53 | 103.40 |
| 07/20/2026 10:20 | 142 | 103.40 |
| 07/20/2026 10:20 | 54 | 103.41 |
| 07/20/2026 10:20 | 7 | 103.40 |
| 07/20/2026 10:20 | 81 | 103.40 |
| 07/20/2026 10:20 | 63 | 103.40 |
| 07/20/2026 10:20 | 96 | 103.40 |
| 07/20/2026 10:20 | 10 | 103.40 |
| 07/20/2026 10:20 | 92 | 103.40 |
| 07/20/2026 10:20 | 53 | 103.40 |
| 07/20/2026 10:20 | 142 | 103.40 |
| 07/20/2026 10:20 | 20 | 103.40 |
| 07/20/2026 10:20 | 124 | 103.40 |
| 07/20/2026 10:20 | 157 | 103.40 |
| 07/20/2026 10:19 | 200 | 103.36 |
| 07/20/2026 10:19 | 29 | 103.34 |
| 07/20/2026 10:19 | 37 | 103.34 |
| 07/20/2026 10:19 | 14 | 103.34 |
| 07/20/2026 10:19 | 36 | 103.34 |
| 07/20/2026 10:19 | 35 | 103.34 |
| 07/20/2026 10:19 | 100 | 103.32 |
| 07/20/2026 10:19 | 50 | 103.32 |
| 07/20/2026 10:19 | 80 | 103.30 |
| 07/20/2026 10:19 | 100 | 103.30 |
| 07/20/2026 10:19 | 97 | 103.28 |
| 07/20/2026 10:19 | 75 | 103.28 |
| 07/20/2026 10:19 | 36 | 103.28 |
| 07/20/2026 10:19 | 49 | 103.26 |
| 07/20/2026 10:19 | 97 | 103.24 |
| 07/20/2026 10:19 | 49 | 103.24 |
| 07/20/2026 10:19 | 10 | 103.24 |
| 07/20/2026 10:19 | 96 | 103.24 |
| 07/20/2026 10:19 | 108 | 103.24 |
| 07/20/2026 10:19 | 73 | 103.24 |
| 07/20/2026 10:19 | 120 | 103.24 |
| 07/20/2026 10:19 | 36 | 103.24 |
| 07/20/2026 10:19 | 48 | 103.22 |
| 07/20/2026 10:19 | 66 | 103.22 |
| 07/20/2026 10:19 | 51 | 103.22 |
| 07/20/2026 10:19 | 44 | 103.22 |
| 07/20/2026 10:19 | 4 | 103.22 |
| 07/20/2026 10:19 | 1 | 103.26 |
| 07/20/2026 10:19 | 82 | 103.24 |
| 07/20/2026 10:19 | 43 | 103.24 |
| 07/20/2026 10:19 | 15 | 103.24 |
| 07/20/2026 10:19 | 245 | 103.24 |
| 07/20/2026 10:19 | 115 | 103.24 |
| 07/20/2026 10:18 | 94 | 103.26 |
| 07/20/2026 10:18 | 37 | 103.24 |
| 07/20/2026 10:18 | 40 | 103.22 |
| 07/20/2026 10:18 | 141 | 103.20 |
| 07/20/2026 10:18 | 40 | 103.18 |
| 07/20/2026 10:18 | 83 | 103.18 |
| 07/20/2026 10:18 | 49 | 103.18 |
| 07/20/2026 10:18 | 27 | 103.18 |
| 07/20/2026 10:18 | 125 | 103.18 |
| 07/20/2026 10:18 | 16 | 103.16 |
| 07/20/2026 10:18 | 14 | 103.16 |
| 07/20/2026 10:17 | 51 | 103.18 |
| 07/20/2026 10:17 | 83 | 103.18 |
| 07/20/2026 10:17 | 7 | 103.18 |
| 07/20/2026 10:17 | 49 | 103.18 |
| 07/20/2026 10:17 | 72 | 103.18 |
| 07/20/2026 10:17 | 39 | 103.18 |
| 07/20/2026 10:17 | 72 | 103.18 |
| 07/20/2026 10:17 | 142 | 103.18 |
| 07/20/2026 10:17 | 50 | 103.16 |
| 07/20/2026 10:17 | 45 | 103.16 |
| 07/20/2026 10:17 | 235 | 103.16 |
| 07/20/2026 10:17 | 3 | 103.16 |
| 07/20/2026 10:17 | 13 | 103.16 |
| 07/20/2026 10:17 | 24 | 103.16 |
| 07/20/2026 10:17 | 9 | 103.16 |
| 07/20/2026 10:17 | 12 | 103.16 |
| 07/20/2026 10:17 | 32 | 103.18 |
| 07/20/2026 10:17 | 112 | 103.18 |
| 07/20/2026 10:17 | 8 | 103.20 |
| 07/20/2026 10:17 | 20 | 103.20 |
| 07/20/2026 10:16 | 86 | 103.20 |
| 07/20/2026 10:16 | 91 | 103.20 |
| 07/20/2026 10:16 | 14 | 103.18 |
| 07/20/2026 10:16 | 49 | 103.18 |
| 07/20/2026 10:16 | 18 | 103.18 |
| 07/20/2026 10:16 | 107 | 103.18 |
| 07/20/2026 10:16 | 40 | 103.18 |
| 07/20/2026 10:16 | 72 | 103.18 |
| 07/20/2026 10:16 | 142 | 103.18 |
| 07/20/2026 10:16 | 105 | 103.20 |
| 07/20/2026 10:16 | 78 | 103.20 |
| 07/20/2026 10:16 | 40 | 103.20 |
| 07/20/2026 10:16 | 78 | 103.20 |
| 07/20/2026 10:16 | 142 | 103.20 |
| 07/20/2026 10:16 | 18 | 103.20 |
| 07/20/2026 10:16 | 166 | 103.20 |
| 07/20/2026 10:16 | 21 | 103.20 |
| 07/20/2026 10:16 | 214 | 103.18 |
| 07/20/2026 10:16 | 11 | 103.18 |
| 07/20/2026 10:16 | 16 | 103.18 |
| 07/20/2026 10:16 | 64 | 103.18 |
| 07/20/2026 10:16 | 15 | 103.18 |
| 07/20/2026 10:16 | 66 | 103.18 |
| 07/20/2026 10:16 | 35 | 103.20 |
| 07/20/2026 10:15 | 41 | 103.20 |
| 07/20/2026 10:15 | 100 | 103.20 |
| 07/20/2026 10:15 | 100 | 103.20 |
| 07/20/2026 10:15 | 32 | 103.20 |
| 07/20/2026 10:15 | 117 | 103.18 |
| 07/20/2026 10:15 | 75 | 103.18 |
| 07/20/2026 10:15 | 11 | 103.18 |
| 07/20/2026 10:15 | 12 | 103.18 |
| 07/20/2026 10:15 | 107 | 103.18 |
| 07/20/2026 10:15 | 25 | 103.18 |
| 07/20/2026 10:15 | 102 | 103.18 |
| 07/20/2026 10:15 | 49 | 103.18 |
| 07/20/2026 10:15 | 40 | 103.18 |
| 07/20/2026 10:15 | 72 | 103.18 |
| 07/20/2026 10:15 | 317 | 103.16 |
| 07/20/2026 10:15 | 152 | 103.16 |
| 07/20/2026 10:15 | 110 | 103.18 |
| 07/20/2026 10:15 | 66 | 103.18 |
| 07/20/2026 10:15 | 11 | 103.18 |
| 07/20/2026 10:15 | 18 | 103.18 |
| 07/20/2026 10:15 | 16 | 103.16 |
| 07/20/2026 10:15 | 323 | 103.16 |
| 07/20/2026 10:14 | 75 | 103.14 |
| 07/20/2026 10:14 | 39 | 103.14 |
| 07/20/2026 10:14 | 113 | 103.14 |
| 07/20/2026 10:14 | 84 | 103.12 |
| 07/20/2026 10:14 | 39 | 103.12 |
| 07/20/2026 10:14 | 72 | 103.12 |
| 07/20/2026 10:14 | 31 | 103.12 |
| 07/20/2026 10:14 | 113 | 103.12 |
| 07/20/2026 10:14 | 257 | 103.12 |
| 07/20/2026 10:14 | 40 | 103.14 |
| 07/20/2026 10:14 | 32 | 103.12 |
| 07/20/2026 10:14 | 106 | 103.14 |
| 07/20/2026 10:14 | 78 | 103.14 |
| 07/20/2026 10:14 | 39 | 103.14 |
| 07/20/2026 10:14 | 113 | 103.14 |
| 07/20/2026 10:14 | 72 | 103.14 |
| 07/20/2026 10:14 | 16 | 103.12 |
| 07/20/2026 10:14 | 74 | 103.12 |
| 07/20/2026 10:14 | 124 | 103.12 |
| 07/20/2026 10:14 | 113 | 103.12 |
| 07/20/2026 10:14 | 113 | 103.14 |
| 07/20/2026 10:14 | 39 | 103.10 |
| 07/20/2026 10:14 | 49 | 103.10 |
| 07/20/2026 10:14 | 72 | 103.10 |
| 07/20/2026 10:14 | 25 | 103.10 |
| 07/20/2026 10:14 | 104 | 103.12 |
| 07/20/2026 10:14 | 38 | 103.12 |
| 07/20/2026 10:14 | 113 | 103.12 |
| 07/20/2026 10:14 | 88 | 103.10 |
| 07/20/2026 10:14 | 104 | 103.10 |
| 07/20/2026 10:14 | 10 | 103.10 |
| 07/20/2026 10:14 | 38 | 103.10 |
| 07/20/2026 10:14 | 49 | 103.12 |
| 07/20/2026 10:14 | 113 | 103.12 |
| 07/20/2026 10:14 | 38 | 103.12 |
| 07/20/2026 10:14 | 23 | 103.12 |
| 07/20/2026 10:14 | 10 | 103.12 |
| 07/20/2026 10:14 | 76 | 103.12 |
| 07/20/2026 10:14 | 105 | 103.12 |
| 07/20/2026 10:14 | 38 | 103.12 |
| 07/20/2026 10:14 | 75 | 103.12 |
| 07/20/2026 10:14 | 113 | 103.12 |
| 07/20/2026 10:13 | 57 | 103.10 |
| 07/20/2026 10:13 | 43 | 103.10 |
| 07/20/2026 10:13 | 30 | 103.10 |
| 07/20/2026 10:13 | 113 | 103.10 |
| 07/20/2026 10:13 | 51 | 103.10 |
| 07/20/2026 10:13 | 32 | 103.10 |
| 07/20/2026 10:13 | 113 | 103.12 |
| 07/20/2026 10:13 | 113 | 103.14 |
| 07/20/2026 10:13 | 14 | 103.10 |
| 07/20/2026 10:13 | 48 | 103.10 |
| 07/20/2026 10:13 | 51 | 103.10 |
| 07/20/2026 10:13 | 38 | 103.10 |
| 07/20/2026 10:13 | 76 | 103.10 |
| 07/20/2026 10:13 | 100 | 103.10 |
| 07/20/2026 10:13 | 113 | 103.12 |
| 07/20/2026 10:13 | 5 | 103.10 |
| 07/20/2026 10:13 | 314 | 103.10 |
| 07/20/2026 10:13 | 113 | 103.10 |
| 07/20/2026 10:13 | 7 | 103.10 |
| 07/20/2026 10:13 | 17 | 103.12 |
| 07/20/2026 10:13 | 113 | 103.12 |
| 07/20/2026 10:13 | 38 | 103.12 |
| 07/20/2026 10:13 | 39 | 103.14 |
| 07/20/2026 10:13 | 233 | 103.14 |
| 07/20/2026 10:13 | 75 | 103.16 |
| 07/20/2026 10:13 | 31 | 103.16 |
| 07/20/2026 10:13 | 113 | 103.16 |
| 07/20/2026 10:13 | 5 | 103.16 |
| 07/20/2026 10:13 | 118 | 103.14 |
| 07/20/2026 10:13 | 96 | 103.14 |
| 07/20/2026 10:13 | 113 | 103.14 |
| 07/20/2026 10:13 | 84 | 103.12 |
| 07/20/2026 10:13 | 113 | 103.12 |
| 07/20/2026 10:13 | 50 | 103.12 |
| 07/20/2026 10:13 | 249 | 103.10 |
| 07/20/2026 10:13 | 78 | 103.12 |
| 07/20/2026 10:13 | 113 | 103.12 |
| 07/20/2026 10:13 | 2 | 103.10 |
| 07/20/2026 10:13 | 64 | 103.11 |
| 07/20/2026 10:13 | 134 | 103.12 |
| 07/20/2026 10:13 | 55 | 103.10 |
| 07/20/2026 10:13 | 78 | 103.10 |
| 07/20/2026 10:13 | 36 | 103.10 |
| 07/20/2026 10:13 | 13 | 103.10 |
| 07/20/2026 10:13 | 107 | 103.12 |
| 07/20/2026 10:13 | 113 | 103.12 |
| 07/20/2026 10:13 | 37 | 103.12 |
| 07/20/2026 10:13 | 137 | 103.14 |
| 07/20/2026 10:13 | 12 | 103.14 |
| 07/20/2026 10:12 | 14 | 103.14 |
| 07/20/2026 10:12 | 96 | 103.14 |
| 07/20/2026 10:12 | 40 | 103.14 |
| 07/20/2026 10:12 | 100 | 103.14 |
| 07/20/2026 10:12 | 100 | 103.10 |
| 07/20/2026 10:12 | 37 | 103.12 |
| 07/20/2026 10:12 | 34 | 103.10 |
| 07/20/2026 10:12 | 99 | 103.08 |
| 07/20/2026 10:12 | 36 | 103.08 |
| 07/20/2026 10:12 | 113 | 103.08 |
| 07/20/2026 10:12 | 113 | 103.06 |
| 07/20/2026 10:12 | 60 | 103.06 |
| 07/20/2026 10:12 | 16 | 103.06 |
| 07/20/2026 10:12 | 62 | 103.06 |
| 07/20/2026 10:12 | 42 | 103.08 |
| 07/20/2026 10:12 | 40 | 103.08 |
| 07/20/2026 10:12 | 6 | 103.08 |
| 07/20/2026 10:12 | 3 | 103.06 |
| 07/20/2026 10:11 | 26 | 103.06 |
| 07/20/2026 10:11 | 72 | 103.08 |
| 07/20/2026 10:11 | 77 | 103.08 |
| 07/20/2026 10:11 | 151 | 103.08 |
| 07/20/2026 10:11 | 113 | 103.08 |
| 07/20/2026 10:11 | 434 | 103.10 |
| 07/20/2026 10:11 | 78 | 103.10 |
| 07/20/2026 10:11 | 37 | 103.10 |
| 07/20/2026 10:11 | 93 | 103.10 |
| 07/20/2026 10:11 | 113 | 103.10 |
| 07/20/2026 10:11 | 39 | 103.08 |
| 07/20/2026 10:11 | 113 | 103.08 |
| 07/20/2026 10:11 | 105 | 103.06 |
| 07/20/2026 10:11 | 13 | 103.06 |
| 07/20/2026 10:11 | 37 | 103.06 |
| 07/20/2026 10:11 | 78 | 103.06 |
| 07/20/2026 10:11 | 218 | 103.06 |
| 07/20/2026 10:11 | 75 | 103.06 |
| 07/20/2026 10:11 | 113 | 103.06 |
| 07/20/2026 10:11 | 254 | 103.04 |
| 07/20/2026 10:11 | 57 | 103.04 |
| 07/20/2026 10:11 | 40 | 103.04 |
| 07/20/2026 10:11 | 39 | 103.04 |
| 07/20/2026 10:11 | 41 | 103.04 |
| 07/20/2026 10:11 | 75 | 103.04 |
| 07/20/2026 10:11 | 16 | 103.04 |
| 07/20/2026 10:11 | 10 | 103.04 |
| 07/20/2026 10:11 | 34 | 103.04 |
| 07/20/2026 10:11 | 113 | 103.04 |
| 07/20/2026 10:11 | 4 | 103.04 |
| 07/20/2026 10:11 | 28 | 103.02 |
| 07/20/2026 10:11 | 68 | 103.02 |
| 07/20/2026 10:11 | 303 | 103.02 |
| 07/20/2026 10:11 | 113 | 103.02 |
| 07/20/2026 10:11 | 14 | 103.04 |
| 07/20/2026 10:11 | 86 | 103.04 |
| 07/20/2026 10:11 | 257 | 103.04 |
| 07/20/2026 10:11 | 18 | 103.04 |
| 07/20/2026 10:10 | 49 | 103.04 |
| 07/20/2026 10:10 | 93 | 103.04 |
| 07/20/2026 10:10 | 113 | 103.02 |
| 07/20/2026 10:10 | 93 | 103.02 |
| 07/20/2026 10:10 | 51 | 103.02 |
| 07/20/2026 10:10 | 33 | 103.02 |
| 07/20/2026 10:10 | 138 | 103.02 |
| 07/20/2026 10:10 | 41 | 103.02 |
| 07/20/2026 10:10 | 113 | 103.02 |
| 07/20/2026 10:10 | 1 | 103.02 |
| 07/20/2026 10:10 | 95 | 103.02 |
| 07/20/2026 10:10 | 74 | 103.02 |
| 07/20/2026 10:10 | 92 | 102.98 |
| 07/20/2026 10:10 | 19 | 102.98 |
| 07/20/2026 10:10 | 74 | 102.98 |
| 07/20/2026 10:10 | 35 | 102.98 |
| 07/20/2026 10:10 | 151 | 102.98 |
| 07/20/2026 10:10 | 120 | 102.98 |
| 07/20/2026 10:10 | 131 | 102.98 |
| 07/20/2026 10:09 | 224 | 102.96 |
| 07/20/2026 10:09 | 19 | 102.96 |
| 07/20/2026 10:09 | 9 | 102.96 |
| 07/20/2026 10:09 | 14 | 102.96 |
| 07/20/2026 10:09 | 45 | 102.96 |
| 07/20/2026 10:09 | 136 | 102.96 |
| 07/20/2026 10:09 | 14 | 102.96 |
| 07/20/2026 10:09 | 209 | 102.96 |
| 07/20/2026 10:09 | 7 | 102.96 |
| 07/20/2026 10:09 | 42 | 102.90 |
| 07/20/2026 10:09 | 44 | 102.90 |
| 07/20/2026 10:09 | 113 | 102.92 |
| 07/20/2026 10:09 | 79 | 102.92 |
| 07/20/2026 10:09 | 96 | 102.92 |
| 07/20/2026 10:09 | 78 | 102.92 |
| 07/20/2026 10:09 | 28 | 102.94 |
| 07/20/2026 10:09 | 85 | 102.94 |
| 07/20/2026 10:09 | 53 | 102.92 |
| 07/20/2026 10:09 | 49 | 102.92 |
| 07/20/2026 10:09 | 46 | 102.92 |
| 07/20/2026 10:09 | 32 | 102.92 |
| 07/20/2026 10:09 | 41 | 102.92 |
| 07/20/2026 10:09 | 113 | 102.92 |
| 07/20/2026 10:09 | 33 | 102.94 |
| 07/20/2026 10:09 | 113 | 102.94 |
| 07/20/2026 10:08 | 83 | 102.90 |
| 07/20/2026 10:08 | 113 | 102.90 |
| 07/20/2026 10:08 | 75 | 102.90 |
| 07/20/2026 10:08 | 41 | 102.90 |
| 07/20/2026 10:08 | 54 | 102.90 |
| 07/20/2026 10:08 | 113 | 102.92 |
| 07/20/2026 10:08 | 39 | 102.90 |
| 07/20/2026 10:08 | 32 | 102.92 |
| 07/20/2026 10:08 | 94 | 102.92 |
| 07/20/2026 10:08 | 48 | 102.92 |
| 07/20/2026 10:08 | 113 | 102.92 |
| 07/20/2026 10:08 | 83 | 102.92 |
| 07/20/2026 10:08 | 43 | 102.92 |
| 07/20/2026 10:08 | 28 | 102.94 |
| 07/20/2026 10:08 | 85 | 102.94 |
| 07/20/2026 10:08 | 35 | 102.92 |
| 07/20/2026 10:08 | 46 | 102.92 |
| 07/20/2026 10:08 | 94 | 102.92 |
| 07/20/2026 10:08 | 47 | 102.92 |
| 07/20/2026 10:08 | 32 | 102.92 |
| 07/20/2026 10:08 | 113 | 102.92 |
| 07/20/2026 10:08 | 65 | 102.94 |
| 07/20/2026 10:08 | 48 | 102.94 |
| 07/20/2026 10:08 | 5 | 102.96 |
| 07/20/2026 10:08 | 81 | 102.90 |
| 07/20/2026 10:08 | 6 | 102.90 |
| 07/20/2026 10:08 | 113 | 102.92 |
| 07/20/2026 10:08 | 166 | 102.94 |
| 07/20/2026 10:08 | 49 | 102.94 |
| 07/20/2026 10:08 | 77 | 102.94 |
| 07/20/2026 10:08 | 113 | 102.94 |
| 07/20/2026 10:08 | 72 | 102.94 |
| 07/20/2026 10:08 | 45 | 102.90 |
| 07/20/2026 10:08 | 113 | 102.90 |
| 07/20/2026 10:08 | 48 | 102.92 |
| 07/20/2026 10:08 | 113 | 102.92 |
| 07/20/2026 10:08 | 113 | 102.94 |
| 07/20/2026 10:08 | 42 | 102.96 |
| 07/20/2026 10:08 | 84 | 102.92 |
| 07/20/2026 10:08 | 113 | 102.92 |
| 07/20/2026 10:08 | 42 | 102.92 |
| 07/20/2026 10:08 | 48 | 102.92 |
| 07/20/2026 10:08 | 71 | 102.92 |
| 07/20/2026 10:08 | 9 | 102.92 |
| 07/20/2026 10:08 | 113 | 102.94 |
| 07/20/2026 10:08 | 40 | 102.92 |
| 07/20/2026 10:08 | 49 | 102.92 |
| 07/20/2026 10:08 | 31 | 102.92 |
| 07/20/2026 10:08 | 49 | 102.92 |
| 07/20/2026 10:08 | 113 | 102.92 |
| 07/20/2026 10:08 | 113 | 102.94 |
| 07/20/2026 10:08 | 85 | 102.94 |
| 07/20/2026 10:08 | 41 | 102.92 |
| 07/20/2026 10:08 | 7 | 102.86 |
| 07/20/2026 10:08 | 78 | 102.86 |
| 07/20/2026 10:08 | 76 | 102.86 |
| 07/20/2026 10:08 | 113 | 102.88 |
| 07/20/2026 10:08 | 79 | 102.88 |
| 07/20/2026 10:08 | 47 | 102.88 |
| 07/20/2026 10:08 | 48 | 102.88 |
| 07/20/2026 10:08 | 21 | 102.88 |
| 07/20/2026 10:08 | 10 | 102.90 |
| 07/20/2026 10:08 | 103 | 102.90 |
| 07/20/2026 10:08 | 72 | 102.88 |
| 07/20/2026 10:08 | 113 | 102.88 |
| 07/20/2026 10:08 | 3 | 102.88 |
| 07/20/2026 10:08 | 80 | 102.88 |
| 07/20/2026 10:08 | 49 | 102.88 |
| 07/20/2026 10:08 | 48 | 102.90 |
| 07/20/2026 10:08 | 113 | 102.90 |
| 07/20/2026 10:08 | 25 | 102.88 |
| 07/20/2026 10:08 | 32 | 102.90 |
| 07/20/2026 10:08 | 75 | 102.90 |
| 07/20/2026 10:08 | 113 | 102.90 |
| 07/20/2026 10:08 | 7 | 102.90 |
| 07/20/2026 10:08 | 32 | 102.92 |
| 07/20/2026 10:08 | 82 | 102.92 |
| 07/20/2026 10:08 | 113 | 102.92 |
| 07/20/2026 10:08 | 53 | 102.94 |
| 07/20/2026 10:08 | 93 | 102.94 |
| 07/20/2026 10:08 | 47 | 102.94 |
| 07/20/2026 10:08 | 28 | 102.94 |
| 07/20/2026 10:08 | 30 | 102.94 |
| 07/20/2026 10:08 | 48 | 102.94 |
| 07/20/2026 10:08 | 68 | 102.94 |
| 07/20/2026 10:08 | 113 | 102.94 |
| 07/20/2026 10:08 | 86 | 102.90 |
| 07/20/2026 10:08 | 113 | 102.90 |
| 07/20/2026 10:08 | 59 | 102.90 |
| 07/20/2026 10:08 | 66 | 102.90 |
| 07/20/2026 10:08 | 42 | 102.92 |
| 07/20/2026 10:08 | 113 | 102.92 |
| 07/20/2026 10:08 | 60 | 102.94 |
| 07/20/2026 10:08 | 8 | 102.90 |
| 07/20/2026 10:08 | 75 | 102.92 |
| 07/20/2026 10:08 | 72 | 102.92 |
| 07/20/2026 10:08 | 93 | 102.92 |
| 07/20/2026 10:08 | 31 | 102.92 |
| 07/20/2026 10:08 | 88 | 102.92 |
| 07/20/2026 10:08 | 113 | 102.94 |
| 07/20/2026 10:08 | 25 | 102.92 |
| 07/20/2026 10:08 | 46 | 102.92 |
| 07/20/2026 10:08 | 47 | 102.92 |
| 07/20/2026 10:08 | 47 | 102.94 |
| 07/20/2026 10:08 | 113 | 102.94 |
| 07/20/2026 10:08 | 47 | 102.94 |
| 07/20/2026 10:08 | 93 | 102.94 |
| 07/20/2026 10:08 | 63 | 102.94 |
| 07/20/2026 10:08 | 15 | 102.96 |
| 07/20/2026 10:08 | 31 | 102.96 |
| 07/20/2026 10:08 | 18 | 102.96 |
| 07/20/2026 10:08 | 49 | 102.96 |
| 07/20/2026 10:08 | 3 | 102.94 |
| 07/20/2026 10:08 | 76 | 102.94 |
| 07/20/2026 10:08 | 93 | 102.94 |
| 07/20/2026 10:08 | 74 | 102.94 |
| 07/20/2026 10:08 | 30 | 102.94 |
| 07/20/2026 10:08 | 31 | 102.94 |
| 07/20/2026 10:08 | 60 | 102.94 |
| 07/20/2026 10:08 | 113 | 102.94 |
| 07/20/2026 10:08 | 10 | 102.96 |
| 07/20/2026 10:08 | 26 | 102.96 |
| 07/20/2026 10:08 | 58 | 102.96 |
| 07/20/2026 10:08 | 9 | 102.96 |
| 07/20/2026 10:08 | 60 | 102.96 |
| 07/20/2026 10:08 | 24 | 102.96 |
| 07/20/2026 10:08 | 4 | 102.96 |
| 07/20/2026 10:08 | 2 | 102.98 |
| 07/20/2026 10:07 | 97 | 102.98 |
| 07/20/2026 10:07 | 42 | 102.98 |
| 07/20/2026 10:07 | 24 | 102.94 |
| 07/20/2026 10:07 | 26 | 102.94 |
| 07/20/2026 10:07 | 63 | 102.94 |
| 07/20/2026 10:07 | 57 | 102.98 |
| 07/20/2026 10:07 | 71 | 102.98 |
| 07/20/2026 10:07 | 39 | 102.98 |
| 07/20/2026 10:07 | 150 | 102.96 |
| 07/20/2026 10:07 | 18 | 102.96 |
| 07/20/2026 10:07 | 113 | 102.94 |
| 07/20/2026 10:07 | 113 | 102.94 |
| 07/20/2026 10:07 | 113 | 102.96 |
| 07/20/2026 10:07 | 113 | 102.98 |
| 07/20/2026 10:07 | 76 | 103.02 |
| 07/20/2026 10:06 | 9 | 103.04 |
| 07/20/2026 10:06 | 113 | 103.04 |
| 07/20/2026 10:06 | 10 | 103.04 |
| 07/20/2026 10:06 | 86 | 103.04 |
| 07/20/2026 10:06 | 21 | 103.04 |
| 07/20/2026 10:06 | 35 | 103.04 |
| 07/20/2026 10:06 | 78 | 103.04 |
| 07/20/2026 10:06 | 43 | 103.08 |
| 07/20/2026 10:06 | 63 | 103.08 |
| 07/20/2026 10:06 | 25 | 103.08 |
| 07/20/2026 10:06 | 14 | 103.06 |
| 07/20/2026 10:06 | 7 | 103.06 |
| 07/20/2026 10:06 | 27 | 103.06 |
| 07/20/2026 10:06 | 49 | 103.02 |
| 07/20/2026 10:06 | 31 | 103.02 |
| 07/20/2026 10:06 | 67 | 103.02 |
| 07/20/2026 10:06 | 100 | 103.02 |
| 07/20/2026 10:06 | 49 | 103.00 |
| 07/20/2026 10:06 | 50 | 103.00 |
| 07/20/2026 10:06 | 77 | 103.00 |
| 07/20/2026 10:06 | 4 | 102.98 |
| 07/20/2026 10:06 | 14 | 102.98 |
| 07/20/2026 10:06 | 67 | 102.98 |
| 07/20/2026 10:06 | 30 | 102.98 |
| 07/20/2026 10:06 | 42 | 102.98 |
| 07/20/2026 10:06 | 57 | 102.98 |
| 07/20/2026 10:05 | 28 | 102.94 |
| 07/20/2026 10:05 | 45 | 102.94 |
| 07/20/2026 10:05 | 113 | 102.94 |
| 07/20/2026 10:05 | 93 | 102.94 |
| 07/20/2026 10:05 | 110 | 102.92 |
| 07/20/2026 10:05 | 189 | 102.92 |
| 07/20/2026 10:05 | 194 | 102.92 |
| 07/20/2026 10:05 | 170 | 102.94 |
| 07/20/2026 10:05 | 112 | 102.94 |
| 07/20/2026 10:05 | 192 | 102.94 |
| 07/20/2026 10:05 | 72 | 102.94 |
| 07/20/2026 10:05 | 95 | 102.98 |
| 07/20/2026 10:05 | 10 | 102.98 |
| 07/20/2026 10:05 | 27 | 102.98 |
| 07/20/2026 10:05 | 93 | 103.00 |
| 07/20/2026 10:05 | 76 | 103.00 |
| 07/20/2026 10:05 | 29 | 103.00 |
| 07/20/2026 10:05 | 27 | 103.00 |
| 07/20/2026 10:05 | 93 | 103.00 |
| 07/20/2026 10:05 | 113 | 103.02 |
| 07/20/2026 10:05 | 113 | 103.02 |
| 07/20/2026 10:05 | 29 | 103.04 |
| 07/20/2026 10:05 | 77 | 103.04 |
| 07/20/2026 10:05 | 113 | 103.04 |
| 07/20/2026 10:05 | 74 | 103.02 |
| 07/20/2026 10:05 | 113 | 103.02 |
| 07/20/2026 10:05 | 29 | 103.04 |
| 07/20/2026 10:05 | 12 | 103.04 |
| 07/20/2026 10:05 | 49 | 103.04 |
| 07/20/2026 10:05 | 53 | 103.04 |
| 07/20/2026 10:05 | 433 | 103.04 |
| 07/20/2026 10:05 | 97 | 103.04 |
| 07/20/2026 10:05 | 106 | 103.02 |
| 07/20/2026 10:05 | 14 | 103.02 |
| 07/20/2026 10:05 | 7 | 103.02 |
| 07/20/2026 10:05 | 113 | 103.02 |
| 07/20/2026 10:05 | 20 | 103.02 |
| 07/20/2026 10:05 | 49 | 103.02 |
| 07/20/2026 10:05 | 35 | 103.04 |
| 07/20/2026 10:05 | 113 | 103.04 |
| 07/20/2026 10:05 | 28 | 103.04 |
| 07/20/2026 10:05 | 74 | 103.04 |
| 07/20/2026 10:05 | 26 | 103.04 |
| 07/20/2026 10:05 | 26 | 103.04 |
| 07/20/2026 10:05 | 87 | 103.04 |
| 07/20/2026 10:05 | 28 | 103.04 |
| 07/20/2026 10:05 | 50 | 103.04 |
| 07/20/2026 10:05 | 49 | 103.04 |
| 07/20/2026 10:04 | 47 | 103.04 |
| 07/20/2026 10:04 | 113 | 103.04 |
| 07/20/2026 10:04 | 149 | 103.04 |
| 07/20/2026 10:04 | 30 | 103.04 |
| 07/20/2026 10:04 | 47 | 103.04 |
| 07/20/2026 10:04 | 40 | 103.06 |
| 07/20/2026 10:04 | 6 | 103.08 |
| 07/20/2026 10:04 | 113 | 103.08 |
| 07/20/2026 10:04 | 49 | 103.08 |
| 07/20/2026 10:04 | 17 | 103.08 |
| 07/20/2026 10:04 | 4 | 103.08 |
| 07/20/2026 10:04 | 261 | 103.10 |
| 07/20/2026 10:04 | 49 | 103.10 |
| 07/20/2026 10:03 | 90 | 103.08 |
| 07/20/2026 10:03 | 113 | 103.08 |
| 07/20/2026 10:03 | 31 | 103.08 |
| 07/20/2026 10:03 | 41 | 103.08 |
| 07/20/2026 10:03 | 88 | 103.08 |
| 07/20/2026 10:03 | 385 | 103.08 |
| 07/20/2026 10:03 | 30 | 103.10 |
| 07/20/2026 10:03 | 31 | 103.10 |
| 07/20/2026 10:03 | 87 | 103.10 |
| 07/20/2026 10:03 | 90 | 103.12 |
| 07/20/2026 10:03 | 113 | 103.12 |
| 07/20/2026 10:03 | 17 | 103.12 |
| 07/20/2026 10:03 | 31 | 103.12 |
| 07/20/2026 10:03 | 10 | 103.14 |
| 07/20/2026 10:03 | 19 | 103.14 |
| 07/20/2026 10:03 | 152 | 103.14 |
| 07/20/2026 10:03 | 113 | 103.16 |
| 07/20/2026 10:02 | 30 | 103.16 |
| 07/20/2026 10:02 | 30 | 103.16 |
| 07/20/2026 10:02 | 5 | 103.18 |
| 07/20/2026 10:02 | 244 | 103.18 |
| 07/20/2026 10:02 | 69 | 103.18 |
| 07/20/2026 10:02 | 435 | 103.18 |
| 07/20/2026 10:02 | 78 | 103.18 |
| 07/20/2026 10:02 | 113 | 103.18 |
| 07/20/2026 10:02 | 113 | 103.18 |
| 07/20/2026 10:02 | 50 | 103.18 |
| 07/20/2026 10:02 | 49 | 103.18 |
| 07/20/2026 10:02 | 72 | 103.16 |
| 07/20/2026 10:02 | 106 | 103.16 |
| 07/20/2026 10:02 | 7 | 103.16 |
| 07/20/2026 10:02 | 27 | 103.14 |
| 07/20/2026 10:02 | 72 | 103.14 |
| 07/20/2026 10:02 | 35 | 103.14 |
| 07/20/2026 10:02 | 6 | 103.14 |
| 07/20/2026 10:02 | 671 | 103.14 |
| 07/20/2026 10:02 | 97 | 103.10 |
| 07/20/2026 10:02 | 36 | 103.10 |
| 07/20/2026 10:02 | 100 | 103.10 |
| 07/20/2026 10:02 | 15 | 103.10 |
| 07/20/2026 10:02 | 9 | 103.10 |
| 07/20/2026 10:02 | 100 | 103.10 |
| 07/20/2026 10:02 | 33 | 103.10 |
| 07/20/2026 10:02 | 24 | 103.10 |
| 07/20/2026 10:02 | 31 | 103.10 |
| 07/20/2026 10:02 | 49 | 103.06 |
| 07/20/2026 10:02 | 72 | 103.06 |
| 07/20/2026 10:02 | 27 | 103.06 |
| 07/20/2026 10:02 | 68 | 103.06 |
| 07/20/2026 10:02 | 76 | 103.06 |
| 07/20/2026 10:02 | 113 | 103.06 |
| 07/20/2026 10:02 | 49 | 103.04 |
| 07/20/2026 10:02 | 27 | 103.04 |
| 07/20/2026 10:02 | 151 | 103.04 |
| 07/20/2026 10:02 | 67 | 103.04 |
| 07/20/2026 10:02 | 113 | 103.04 |
| 07/20/2026 10:02 | 113 | 103.02 |
| 07/20/2026 10:02 | 75 | 103.02 |
| 07/20/2026 10:02 | 26 | 103.02 |
| 07/20/2026 10:02 | 49 | 103.02 |
| 07/20/2026 10:02 | 67 | 103.02 |
| 07/20/2026 10:02 | 113 | 103.02 |
| 07/20/2026 10:02 | 21 | 102.98 |
| 07/20/2026 10:02 | 27 | 102.98 |
| 07/20/2026 10:02 | 49 | 102.98 |
| 07/20/2026 10:02 | 69 | 102.98 |
| 07/20/2026 10:02 | 23 | 102.98 |
| 07/20/2026 10:02 | 102 | 102.98 |
| 07/20/2026 10:02 | 26 | 102.96 |
| 07/20/2026 10:02 | 44 | 102.96 |
| 07/20/2026 10:02 | 68 | 102.96 |
| 07/20/2026 10:02 | 5 | 102.96 |
| 07/20/2026 10:02 | 132 | 102.95 |
| 07/20/2026 10:02 | 10 | 102.96 |
| 07/20/2026 10:02 | 53 | 102.96 |
| 07/20/2026 10:02 | 6 | 102.96 |
| 07/20/2026 10:02 | 18 | 102.96 |
| 07/20/2026 10:02 | 25 | 102.96 |
| 07/20/2026 10:02 | 25 | 102.96 |
| 07/20/2026 10:01 | 23 | 102.96 |
| 07/20/2026 10:01 | 15 | 102.96 |
| 07/20/2026 10:01 | 49 | 102.96 |
| 07/20/2026 10:01 | 5 | 102.96 |
| 07/20/2026 10:01 | 74 | 102.96 |
| 07/20/2026 10:01 | 5 | 102.96 |
| 07/20/2026 10:01 | 17 | 102.96 |
| 07/20/2026 10:01 | 15 | 102.96 |
| 07/20/2026 10:01 | 189 | 102.96 |
| 07/20/2026 10:01 | 26 | 102.96 |
| 07/20/2026 10:01 | 14 | 102.96 |
| 07/20/2026 10:01 | 18 | 102.96 |
| 07/20/2026 10:01 | 97 | 102.94 |
| 07/20/2026 10:01 | 11 | 102.94 |
| 07/20/2026 10:01 | 8 | 102.94 |
| 07/20/2026 10:01 | 19 | 102.94 |
| 07/20/2026 10:01 | 22 | 102.96 |
| 07/20/2026 10:01 | 10 | 102.96 |
| 07/20/2026 10:01 | 30 | 102.96 |
| 07/20/2026 10:00 | 3 | 102.98 |
| 07/20/2026 10:00 | 7 | 102.98 |
| 07/20/2026 10:00 | 9 | 103.00 |
| 07/20/2026 10:00 | 134 | 103.00 |
| 07/20/2026 10:00 | 48 | 103.00 |
| 07/20/2026 10:00 | 31 | 103.02 |
| 07/20/2026 10:00 | 81 | 103.02 |
| 07/20/2026 10:00 | 19 | 103.02 |
| 07/20/2026 10:00 | 28 | 103.02 |
| 07/20/2026 09:59 | 850 | 103.00 |
| 07/20/2026 09:59 | 23 | 103.02 |
| 07/20/2026 09:59 | 113 | 103.02 |
| 07/20/2026 09:59 | 33 | 103.02 |
| 07/20/2026 09:59 | 26 | 103.00 |
| 07/20/2026 09:59 | 42 | 103.00 |
| 07/20/2026 09:59 | 94 | 103.00 |
| 07/20/2026 09:59 | 3 | 103.00 |
| 07/20/2026 09:59 | 78 | 102.98 |
| 07/20/2026 09:59 | 113 | 102.98 |
| 07/20/2026 09:59 | 16 | 102.98 |
| 07/20/2026 09:59 | 10 | 102.98 |
| 07/20/2026 09:59 | 62 | 102.98 |
| 07/20/2026 09:59 | 113 | 102.96 |
| 07/20/2026 09:59 | 26 | 102.96 |
| 07/20/2026 09:59 | 87 | 102.96 |
| 07/20/2026 09:59 | 87 | 102.96 |
| 07/20/2026 09:59 | 81 | 102.96 |
| 07/20/2026 09:59 | 3 | 102.96 |
| 07/20/2026 09:59 | 78 | 102.96 |
| 07/20/2026 09:59 | 76 | 102.98 |
| 07/20/2026 09:59 | 89 | 102.98 |
| 07/20/2026 09:59 | 47 | 102.98 |
| 07/20/2026 09:59 | 5 | 102.98 |
| 07/20/2026 09:59 | 15 | 102.98 |
| 07/20/2026 09:59 | 65 | 102.98 |
| 07/20/2026 09:59 | 10 | 102.98 |
| 07/20/2026 09:59 | 90 | 102.98 |
| 07/20/2026 09:59 | 47 | 103.00 |
| 07/20/2026 09:59 | 4 | 103.02 |
| 07/20/2026 09:59 | 26 | 103.02 |
| 07/20/2026 09:59 | 113 | 103.02 |
| 07/20/2026 09:59 | 113 | 103.00 |
| 07/20/2026 09:59 | 65 | 103.00 |
| 07/20/2026 09:59 | 26 | 103.00 |
| 07/20/2026 09:59 | 113 | 103.00 |
| 07/20/2026 09:59 | 1 | 103.00 |
| 07/20/2026 09:59 | 78 | 103.02 |
| 07/20/2026 09:59 | 113 | 103.02 |
| 07/20/2026 09:59 | 18 | 103.02 |
| 07/20/2026 09:59 | 66 | 103.02 |
| 07/20/2026 09:59 | 80 | 103.02 |
| 07/20/2026 09:59 | 68 | 103.02 |
| 07/20/2026 09:59 | 75 | 103.02 |
| 07/20/2026 09:59 | 49 | 103.02 |
| 07/20/2026 09:59 | 113 | 103.02 |
| 07/20/2026 09:59 | 24 | 103.02 |
| 07/20/2026 09:59 | 9 | 103.02 |
| 07/20/2026 09:59 | 66 | 103.00 |
| 07/20/2026 09:59 | 21 | 103.00 |
| 07/20/2026 09:59 | 32 | 103.00 |
| 07/20/2026 09:59 | 50 | 103.00 |
| 07/20/2026 09:59 | 15 | 103.02 |
| 07/20/2026 09:59 | 42 | 103.04 |
| 07/20/2026 09:59 | 42 | 103.06 |
| 07/20/2026 09:58 | 16 | 103.08 |
| 07/20/2026 09:58 | 348 | 103.08 |
| 07/20/2026 09:58 | 113 | 103.08 |
| 07/20/2026 09:58 | 7 | 103.08 |
| 07/20/2026 09:58 | 130 | 103.06 |
| 07/20/2026 09:58 | 63 | 103.06 |
| 07/20/2026 09:58 | 24 | 103.06 |
| 07/20/2026 09:58 | 9 | 103.06 |
| 07/20/2026 09:58 | 23 | 103.06 |
| 07/20/2026 09:58 | 68 | 103.06 |
| 07/20/2026 09:58 | 75 | 103.06 |
| 07/20/2026 09:58 | 26 | 103.06 |
| 07/20/2026 09:58 | 49 | 103.06 |
| 07/20/2026 09:58 | 97 | 103.06 |
| 07/20/2026 09:58 | 113 | 103.06 |
| 07/20/2026 09:58 | 49 | 103.04 |
| 07/20/2026 09:58 | 25 | 103.04 |
| 07/20/2026 09:58 | 98 | 103.04 |
| 07/20/2026 09:58 | 113 | 103.04 |
| 07/20/2026 09:58 | 17 | 103.04 |
| 07/20/2026 09:58 | 26 | 103.04 |
| 07/20/2026 09:58 | 43 | 103.04 |
| 07/20/2026 09:58 | 27 | 103.04 |
| 07/20/2026 09:58 | 17 | 103.04 |
| 07/20/2026 09:58 | 13 | 103.04 |
| 07/20/2026 09:58 | 76 | 103.06 |
| 07/20/2026 09:58 | 113 | 103.06 |
| 07/20/2026 09:58 | 12 | 103.06 |
| 07/20/2026 09:58 | 18 | 103.06 |
| 07/20/2026 09:58 | 12 | 103.06 |
| 07/20/2026 09:58 | 25 | 103.06 |
| 07/20/2026 09:58 | 60 | 103.08 |
| 07/20/2026 09:58 | 50 | 103.08 |
| 07/20/2026 09:58 | 37 | 103.08 |
| 07/20/2026 09:58 | 36 | 103.08 |
| 07/20/2026 09:58 | 16 | 103.08 |
| 07/20/2026 09:58 | 12 | 103.08 |
| 07/20/2026 09:58 | 29 | 103.08 |
| 07/20/2026 09:58 | 10 | 103.08 |
| 07/20/2026 09:57 | 10 | 103.08 |
| 07/20/2026 09:57 | 20 | 103.06 |
| 07/20/2026 09:57 | 24 | 103.04 |
| 07/20/2026 09:57 | 113 | 103.04 |
| 07/20/2026 09:57 | 49 | 103.02 |
| 07/20/2026 09:57 | 12 | 103.02 |
| 07/20/2026 09:57 | 38 | 103.02 |
| 07/20/2026 09:57 | 15 | 103.02 |
| 07/20/2026 09:57 | 102 | 103.04 |
| 07/20/2026 09:57 | 17 | 103.04 |
| 07/20/2026 09:57 | 113 | 103.04 |
| 07/20/2026 09:57 | 50 | 103.04 |
| 07/20/2026 09:57 | 9 | 103.06 |
| 07/20/2026 09:57 | 44 | 103.04 |
| 07/20/2026 09:57 | 15 | 103.00 |
| 07/20/2026 09:57 | 10 | 103.00 |
| 07/20/2026 09:56 | 31 | 102.98 |
| 07/20/2026 09:56 | 22 | 103.00 |
| 07/20/2026 09:56 | 29 | 103.00 |
| 07/20/2026 09:56 | 22 | 103.00 |
| 07/20/2026 09:56 | 80 | 102.98 |
| 07/20/2026 09:56 | 100 | 102.98 |
| 07/20/2026 09:56 | 49 | 102.96 |
| 07/20/2026 09:56 | 113 | 102.96 |
| 07/20/2026 09:56 | 64 | 102.96 |
| 07/20/2026 09:56 | 76 | 102.96 |
| 07/20/2026 09:56 | 30 | 102.96 |
| 07/20/2026 09:56 | 5 | 102.96 |
| 07/20/2026 09:56 | 63 | 102.94 |
| 07/20/2026 09:56 | 23 | 102.94 |
| 07/20/2026 09:56 | 49 | 102.94 |
| 07/20/2026 09:56 | 113 | 102.94 |
| 07/20/2026 09:56 | 10 | 102.94 |
| 07/20/2026 09:56 | 76 | 102.96 |
| 07/20/2026 09:56 | 71 | 102.96 |
| 07/20/2026 09:56 | 56 | 102.96 |
| 07/20/2026 09:56 | 16 | 102.96 |
| 07/20/2026 09:56 | 100 | 102.96 |
| 07/20/2026 09:56 | 97 | 102.96 |
| 07/20/2026 09:56 | 97 | 102.96 |
| 07/20/2026 09:56 | 157 | 102.94 |
| 07/20/2026 09:56 | 25 | 102.92 |
| 07/20/2026 09:56 | 14 | 102.92 |
| 07/20/2026 09:55 | 150 | 102.90 |
| 07/20/2026 09:55 | 50 | 102.92 |
| 07/20/2026 09:55 | 32 | 102.92 |
| 07/20/2026 09:55 | 68 | 102.94 |
| 07/20/2026 09:55 | 11 | 102.94 |
| 07/20/2026 09:54 | 87 | 102.94 |
| 07/20/2026 09:54 | 37 | 102.94 |
| 07/20/2026 09:54 | 23 | 102.92 |
| 07/20/2026 09:54 | 30 | 102.92 |
| 07/20/2026 09:54 | 78 | 102.92 |
| 07/20/2026 09:54 | 28 | 102.92 |
| 07/20/2026 09:54 | 41 | 102.92 |
| 07/20/2026 09:54 | 113 | 102.92 |
| 07/20/2026 09:54 | 66 | 102.92 |
| 07/20/2026 09:54 | 75 | 102.94 |
| 07/20/2026 09:54 | 67 | 102.94 |
| 07/20/2026 09:54 | 67 | 102.94 |
| 07/20/2026 09:54 | 29 | 102.94 |
| 07/20/2026 09:54 | 43 | 102.94 |
| 07/20/2026 09:54 | 72 | 102.92 |
| 07/20/2026 09:54 | 3 | 102.92 |
| 07/20/2026 09:54 | 108 | 102.92 |
| 07/20/2026 09:54 | 12 | 102.90 |
| 07/20/2026 09:54 | 20 | 102.90 |
| 07/20/2026 09:54 | 25 | 102.90 |
| 07/20/2026 09:54 | 10 | 102.90 |
| 07/20/2026 09:54 | 26 | 102.90 |
| 07/20/2026 09:54 | 42 | 102.92 |
| 07/20/2026 09:53 | 87 | 102.94 |
| 07/20/2026 09:53 | 26 | 102.94 |
| 07/20/2026 09:53 | 67 | 102.94 |
| 07/20/2026 09:53 | 30 | 102.94 |
| 07/20/2026 09:53 | 113 | 102.94 |
| 07/20/2026 09:53 | 47 | 102.94 |
| 07/20/2026 09:53 | 15 | 102.98 |
| 07/20/2026 09:53 | 43 | 102.96 |
| 07/20/2026 09:53 | 67 | 102.96 |
| 07/20/2026 09:53 | 31 | 102.96 |
| 07/20/2026 09:53 | 5 | 102.98 |
| 07/20/2026 09:53 | 72 | 102.96 |
| 07/20/2026 09:53 | 113 | 102.96 |
| 07/20/2026 09:53 | 67 | 102.96 |
| 07/20/2026 09:53 | 31 | 102.96 |
| 07/20/2026 09:53 | 74 | 102.96 |
| 07/20/2026 09:53 | 1 | 102.98 |
| 07/20/2026 09:53 | 113 | 102.98 |
| 07/20/2026 09:53 | 67 | 102.98 |
| 07/20/2026 09:53 | 97 | 102.96 |
| 07/20/2026 09:53 | 10 | 102.96 |
| 07/20/2026 09:53 | 74 | 102.96 |
| 07/20/2026 09:53 | 38 | 102.96 |
| 07/20/2026 09:53 | 87 | 102.96 |
| 07/20/2026 09:53 | 55 | 102.98 |
| 07/20/2026 09:53 | 20 | 102.98 |
| 07/20/2026 09:53 | 11 | 102.98 |
| 07/20/2026 09:53 | 23 | 102.98 |
| 07/20/2026 09:53 | 6 | 103.00 |
| 07/20/2026 09:53 | 18 | 103.00 |
| 07/20/2026 09:53 | 41 | 103.00 |
| 07/20/2026 09:53 | 6 | 103.00 |
| 07/20/2026 09:53 | 41 | 103.00 |
| 07/20/2026 09:53 | 113 | 103.00 |
| 07/20/2026 09:53 | 160 | 103.00 |
| 07/20/2026 09:53 | 4 | 103.00 |
| 07/20/2026 09:53 | 73 | 103.00 |
| 07/20/2026 09:53 | 30 | 103.00 |
| 07/20/2026 09:53 | 100 | 103.00 |
| 07/20/2026 09:53 | 30 | 103.00 |
| 07/20/2026 09:53 | 25 | 103.00 |
| 07/20/2026 09:53 | 120 | 103.00 |
| 07/20/2026 09:53 | 90 | 103.00 |
| 07/20/2026 09:53 | 10 | 103.00 |
| 07/20/2026 09:53 | 20 | 103.00 |
| 07/20/2026 09:53 | 122 | 103.00 |
| 07/20/2026 09:53 | 300 | 103.00 |
| 07/20/2026 09:53 | 110 | 103.00 |
| 07/20/2026 09:53 | 100 | 103.00 |
| 07/20/2026 09:53 | 600 | 103.00 |
| 07/20/2026 09:53 | 5 | 103.00 |
| 07/20/2026 09:53 | 300 | 103.00 |
| 07/20/2026 09:53 | 50 | 103.00 |
| 07/20/2026 09:53 | 30 | 103.00 |
| 07/20/2026 09:53 | 200 | 103.00 |
| 07/20/2026 09:53 | 1 | 103.00 |
| 07/20/2026 09:53 | 50 | 103.00 |
| 07/20/2026 09:53 | 20 | 103.00 |
| 07/20/2026 09:53 | 113 | 102.98 |
| 07/20/2026 09:53 | 30 | 102.98 |
| 07/20/2026 09:53 | 49 | 102.98 |
| 07/20/2026 09:53 | 4 | 102.98 |
| 07/20/2026 09:53 | 54 | 102.98 |
| 07/20/2026 09:53 | 72 | 102.98 |
| 07/20/2026 09:53 | 91 | 102.98 |
| 07/20/2026 09:53 | 95 | 102.98 |
| 07/20/2026 09:53 | 3 | 102.94 |
| 07/20/2026 09:53 | 22 | 102.94 |
| 07/20/2026 09:53 | 29 | 102.94 |
| 07/20/2026 09:53 | 34 | 102.94 |
| 07/20/2026 09:53 | 37 | 102.94 |
| 07/20/2026 09:53 | 32 | 102.94 |
| 07/20/2026 09:53 | 2600 | 102.94 |
| 07/20/2026 09:53 | 113 | 102.92 |
| 07/20/2026 09:52 | 81 | 102.92 |
| 07/20/2026 09:52 | 31 | 102.92 |
| 07/20/2026 09:52 | 49 | 102.92 |
| 07/20/2026 09:52 | 113 | 102.92 |
| 07/20/2026 09:52 | 26 | 102.92 |
| 07/20/2026 09:52 | 21 | 102.92 |
| 07/20/2026 09:52 | 11 | 102.92 |
| 07/20/2026 09:52 | 40 | 102.90 |
| 07/20/2026 09:52 | 66 | 102.90 |
| 07/20/2026 09:52 | 113 | 102.90 |
| 07/20/2026 09:52 | 10 | 102.90 |
| 07/20/2026 09:52 | 5 | 102.90 |
| 07/20/2026 09:52 | 49 | 102.88 |
| 07/20/2026 09:52 | 49 | 102.86 |
| 07/20/2026 09:52 | 25 | 102.86 |
| 07/20/2026 09:52 | 65 | 102.86 |
| 07/20/2026 09:52 | 113 | 102.86 |
| 07/20/2026 09:52 | 76 | 102.86 |
| 07/20/2026 09:52 | 25 | 102.86 |
| 07/20/2026 09:52 | 38 | 102.86 |
| 07/20/2026 09:52 | 67 | 102.86 |
| 07/20/2026 09:52 | 113 | 102.84 |
| 07/20/2026 09:52 | 65 | 102.84 |
| 07/20/2026 09:52 | 26 | 102.84 |
| 07/20/2026 09:52 | 42 | 102.84 |
| 07/20/2026 09:52 | 39 | 102.82 |
| 07/20/2026 09:52 | 18 | 102.80 |
| 07/20/2026 09:52 | 4 | 102.80 |
| 07/20/2026 09:52 | 49 | 102.82 |
| 07/20/2026 09:52 | 113 | 102.82 |
| 07/20/2026 09:52 | 59 | 102.80 |
| 07/20/2026 09:52 | 97 | 102.80 |
| 07/20/2026 09:52 | 27 | 102.80 |
| 07/20/2026 09:52 | 67 | 102.80 |
| 07/20/2026 09:52 | 49 | 102.78 |
| 07/20/2026 09:52 | 28 | 102.78 |
| 07/20/2026 09:52 | 1 | 102.76 |
| 07/20/2026 09:52 | 40 | 102.76 |
| 07/20/2026 09:52 | 5 | 102.78 |
| 07/20/2026 09:52 | 67 | 102.78 |
| 07/20/2026 09:52 | 80 | 102.78 |
| 07/20/2026 09:52 | 54 | 102.78 |
| 07/20/2026 09:52 | 26 | 102.78 |
| 07/20/2026 09:52 | 170 | 102.78 |
| 07/20/2026 09:52 | 31 | 102.78 |
| 07/20/2026 09:52 | 12 | 102.78 |
| 07/20/2026 09:52 | 113 | 102.78 |
| 07/20/2026 09:52 | 67 | 102.80 |
| 07/20/2026 09:52 | 81 | 102.80 |
| 07/20/2026 09:52 | 12 | 102.80 |
| 07/20/2026 09:52 | 61 | 102.80 |
| 07/20/2026 09:51 | 138 | 102.74 |
| 07/20/2026 09:51 | 34 | 102.74 |
| 07/20/2026 09:51 | 37 | 102.74 |
| 07/20/2026 09:51 | 98 | 102.72 |
| 07/20/2026 09:51 | 2 | 102.72 |
| 07/20/2026 09:51 | 59 | 102.70 |
| 07/20/2026 09:51 | 49 | 102.70 |
| 07/20/2026 09:51 | 41 | 102.70 |
| 07/20/2026 09:51 | 7 | 102.68 |
| 07/20/2026 09:51 | 23 | 102.68 |
| 07/20/2026 09:51 | 16 | 102.68 |
| 07/20/2026 09:51 | 7 | 102.68 |
| 07/20/2026 09:51 | 9 | 102.66 |
| 07/20/2026 09:51 | 41 | 102.66 |
| 07/20/2026 09:51 | 18 | 102.66 |
| 07/20/2026 09:51 | 110 | 102.66 |
| 07/20/2026 09:50 | 160 | 102.68 |
| 07/20/2026 09:50 | 4 | 102.68 |
| 07/20/2026 09:50 | 24 | 102.68 |
| 07/20/2026 09:50 | 70 | 102.66 |
| 07/20/2026 09:50 | 113 | 102.66 |
| 07/20/2026 09:50 | 23 | 102.66 |
| 07/20/2026 09:50 | 17 | 102.66 |
| 07/20/2026 09:50 | 25 | 102.66 |
| 07/20/2026 09:50 | 58 | 102.66 |
| 07/20/2026 09:50 | 27 | 102.66 |
| 07/20/2026 09:50 | 15 | 102.66 |
| 07/20/2026 09:50 | 42 | 102.66 |
| 07/20/2026 09:50 | 20 | 102.66 |
| 07/20/2026 09:50 | 46 | 102.68 |
| 07/20/2026 09:50 | 31 | 102.70 |
| 07/20/2026 09:50 | 113 | 102.70 |
| 07/20/2026 09:50 | 63 | 102.70 |
| 07/20/2026 09:50 | 257 | 102.72 |
| 07/20/2026 09:50 | 26 | 102.72 |
| 07/20/2026 09:50 | 25 | 102.72 |
| 07/20/2026 09:50 | 113 | 102.72 |
| 07/20/2026 09:50 | 132 | 102.72 |
| 07/20/2026 09:50 | 113 | 102.72 |
| 07/20/2026 09:49 | 30 | 102.72 |
| 07/20/2026 09:49 | 2 | 102.72 |
| 07/20/2026 09:49 | 273 | 102.72 |
| 07/20/2026 09:49 | 28 | 102.72 |
| 07/20/2026 09:49 | 78 | 102.72 |
| 07/20/2026 09:49 | 113 | 102.72 |
| 07/20/2026 09:49 | 71 | 102.72 |
| 07/20/2026 09:49 | 27 | 102.72 |
| 07/20/2026 09:49 | 4 | 102.72 |
| 07/20/2026 09:49 | 31 | 102.72 |
| 07/20/2026 09:49 | 73 | 102.72 |
| 07/20/2026 09:49 | 3 | 102.70 |
| 07/20/2026 09:49 | 72 | 102.70 |
| 07/20/2026 09:49 | 29 | 102.70 |
| 07/20/2026 09:49 | 113 | 102.70 |
| 07/20/2026 09:49 | 56 | 102.68 |
| 07/20/2026 09:49 | 71 | 102.68 |
| 07/20/2026 09:49 | 88 | 102.68 |
| 07/20/2026 09:49 | 109 | 102.72 |
| 07/20/2026 09:49 | 5 | 102.72 |
| 07/20/2026 09:49 | 315 | 102.72 |
| 07/20/2026 09:49 | 26 | 102.72 |
| 07/20/2026 09:49 | 24 | 102.72 |
| 07/20/2026 09:49 | 78 | 102.72 |
| 07/20/2026 09:49 | 113 | 102.72 |
| 07/20/2026 09:49 | 25 | 102.70 |
| 07/20/2026 09:49 | 26 | 102.70 |
| 07/20/2026 09:49 | 101 | 102.70 |
| 07/20/2026 09:49 | 25 | 102.68 |
| 07/20/2026 09:49 | 113 | 102.68 |
| 07/20/2026 09:49 | 25 | 102.68 |
| 07/20/2026 09:49 | 2 | 102.70 |
| 07/20/2026 09:49 | 27 | 102.70 |
| 07/20/2026 09:49 | 75 | 102.68 |
| 07/20/2026 09:49 | 4 | 102.68 |
| 07/20/2026 09:49 | 72 | 102.68 |
| 07/20/2026 09:49 | 49 | 102.68 |
| 07/20/2026 09:49 | 113 | 102.68 |
| 07/20/2026 09:49 | 26 | 102.68 |
| 07/20/2026 09:49 | 26 | 102.68 |
| 07/20/2026 09:49 | 13 | 102.68 |
| 07/20/2026 09:49 | 58 | 102.66 |
| 07/20/2026 09:49 | 113 | 102.66 |
| 07/20/2026 09:49 | 113 | 102.66 |
| 07/20/2026 09:49 | 55 | 102.66 |
| 07/20/2026 09:49 | 72 | 102.66 |
| 07/20/2026 09:49 | 161 | 102.66 |
| 07/20/2026 09:49 | 27 | 102.70 |
| 07/20/2026 09:49 | 113 | 102.70 |
| 07/20/2026 09:49 | 15 | 102.70 |
| 07/20/2026 09:49 | 62 | 102.70 |
| 07/20/2026 09:49 | 25 | 102.70 |
| 07/20/2026 09:49 | 24 | 102.70 |
| 07/20/2026 09:49 | 62 | 102.68 |
| 07/20/2026 09:48 | 98 | 102.68 |
| 07/20/2026 09:48 | 32 | 102.68 |
| 07/20/2026 09:48 | 101 | 102.66 |
| 07/20/2026 09:48 | 98 | 102.64 |
| 07/20/2026 09:48 | 64 | 102.64 |
| 07/20/2026 09:48 | 25 | 102.64 |
| 07/20/2026 09:48 | 25 | 102.64 |
| 07/20/2026 09:48 | 17 | 102.64 |
| 07/20/2026 09:48 | 40 | 102.62 |
| 07/20/2026 09:48 | 71 | 102.64 |
| 07/20/2026 09:48 | 29 | 102.64 |
| 07/20/2026 09:48 | 5 | 102.64 |
| 07/20/2026 09:48 | 55 | 102.66 |
| 07/20/2026 09:48 | 43 | 102.66 |
| 07/20/2026 09:48 | 14 | 102.66 |
| 07/20/2026 09:48 | 6 | 102.66 |
| 07/20/2026 09:48 | 10 | 102.66 |
| 07/20/2026 09:48 | 73 | 102.66 |
| 07/20/2026 09:48 | 55 | 102.66 |
| 07/20/2026 09:48 | 46 | 102.68 |
| 07/20/2026 09:48 | 20 | 102.70 |
| 07/20/2026 09:47 | 7 | 102.72 |
| 07/20/2026 09:47 | 35 | 102.73 |
| 07/20/2026 09:47 | 41 | 102.74 |
| 07/20/2026 09:47 | 80 | 102.74 |
| 07/20/2026 09:47 | 33 | 102.74 |
| 07/20/2026 09:47 | 49 | 102.74 |
| 07/20/2026 09:47 | 113 | 102.74 |
| 07/20/2026 09:47 | 73 | 102.74 |
| 07/20/2026 09:47 | 49 | 102.74 |
| 07/20/2026 09:47 | 40 | 102.74 |
| 07/20/2026 09:47 | 43 | 102.74 |
| 07/20/2026 09:47 | 46 | 102.74 |
| 07/20/2026 09:47 | 71 | 102.74 |
| 07/20/2026 09:47 | 113 | 102.74 |
| 07/20/2026 09:47 | 72 | 102.72 |
| 07/20/2026 09:47 | 113 | 102.72 |
| 07/20/2026 09:47 | 33 | 102.72 |
| 07/20/2026 09:47 | 113 | 102.72 |
| 07/20/2026 09:47 | 80 | 102.72 |
| 07/20/2026 09:47 | 113 | 102.72 |
| 07/20/2026 09:47 | 71 | 102.72 |
| 07/20/2026 09:47 | 26 | 102.74 |
| 07/20/2026 09:47 | 24 | 102.74 |
| 07/20/2026 09:47 | 90 | 102.74 |
| 07/20/2026 09:47 | 60 | 102.74 |
| 07/20/2026 09:47 | 49 | 102.74 |
| 07/20/2026 09:47 | 113 | 102.74 |
| 07/20/2026 09:47 | 78 | 102.74 |
| 07/20/2026 09:47 | 71 | 102.72 |
| 07/20/2026 09:47 | 72 | 102.72 |
| 07/20/2026 09:47 | 91 | 102.72 |
| 07/20/2026 09:47 | 72 | 102.72 |
| 07/20/2026 09:47 | 28 | 102.72 |
| 07/20/2026 09:47 | 32 | 102.72 |
| 07/20/2026 09:47 | 49 | 102.72 |
| 07/20/2026 09:47 | 79 | 102.72 |
| 07/20/2026 09:47 | 79 | 102.72 |
| 07/20/2026 09:47 | 31 | 102.72 |
| 07/20/2026 09:47 | 113 | 102.72 |
| 07/20/2026 09:47 | 50 | 102.72 |
| 07/20/2026 09:47 | 85 | 102.70 |
| 07/20/2026 09:47 | 113 | 102.70 |
| 07/20/2026 09:47 | 33 | 102.70 |
| 07/20/2026 09:47 | 79 | 102.68 |
| 07/20/2026 09:47 | 113 | 102.68 |
| 07/20/2026 09:47 | 74 | 102.68 |
| 07/20/2026 09:47 | 226 | 102.66 |
| 07/20/2026 09:47 | 38 | 102.66 |
| 07/20/2026 09:47 | 30 | 102.66 |
| 07/20/2026 09:47 | 28 | 102.66 |
| 07/20/2026 09:47 | 70 | 102.66 |
| 07/20/2026 09:47 | 31 | 102.66 |
| 07/20/2026 09:47 | 19 | 102.66 |
| 07/20/2026 09:47 | 12 | 102.66 |
| 07/20/2026 09:47 | 50 | 102.66 |
| 07/20/2026 09:47 | 30 | 102.68 |
| 07/20/2026 09:47 | 113 | 102.68 |
| 07/20/2026 09:47 | 104 | 102.74 |
| 07/20/2026 09:47 | 12 | 102.74 |
| 07/20/2026 09:47 | 9 | 102.76 |
| 07/20/2026 09:47 | 5 | 102.76 |
| 07/20/2026 09:47 | 28 | 102.76 |
| 07/20/2026 09:47 | 113 | 102.80 |
| 07/20/2026 09:47 | 15 | 102.78 |
| 07/20/2026 09:47 | 90 | 102.78 |
| 07/20/2026 09:47 | 40 | 102.78 |
| 07/20/2026 09:47 | 15 | 102.78 |
| 07/20/2026 09:47 | 113 | 102.78 |
| 07/20/2026 09:47 | 142 | 102.80 |
| 07/20/2026 09:47 | 6 | 102.80 |
| 07/20/2026 09:47 | 17 | 102.80 |
| 07/20/2026 09:46 | 25 | 102.80 |
| 07/20/2026 09:46 | 71 | 102.80 |
| 07/20/2026 09:46 | 28 | 102.80 |
| 07/20/2026 09:46 | 199 | 102.82 |
| 07/20/2026 09:46 | 66 | 102.82 |
| 07/20/2026 09:46 | 113 | 102.82 |
| 07/20/2026 09:46 | 2 | 102.82 |
| 07/20/2026 09:46 | 34 | 102.82 |
| 07/20/2026 09:46 | 90 | 102.82 |
| 07/20/2026 09:46 | 45 | 102.80 |
| 07/20/2026 09:46 | 97 | 102.78 |
| 07/20/2026 09:46 | 28 | 102.78 |
| 07/20/2026 09:46 | 16 | 102.78 |
| 07/20/2026 09:46 | 3 | 102.78 |
| 07/20/2026 09:46 | 56 | 102.78 |
| 07/20/2026 09:46 | 191 | 102.78 |
| 07/20/2026 09:45 | 27 | 102.76 |
| 07/20/2026 09:45 | 8 | 102.76 |
| 07/20/2026 09:45 | 80 | 102.76 |
| 07/20/2026 09:45 | 33 | 102.76 |
| 07/20/2026 09:45 | 10 | 102.76 |
| 07/20/2026 09:45 | 11 | 102.76 |
| 07/20/2026 09:45 | 6 | 102.76 |
| 07/20/2026 09:45 | 41 | 102.76 |
| 07/20/2026 09:45 | 26 | 102.76 |
| 07/20/2026 09:45 | 278 | 102.76 |
| 07/20/2026 09:45 | 11 | 102.78 |
| 07/20/2026 09:45 | 43 | 102.78 |
| 07/20/2026 09:45 | 113 | 102.78 |
| 07/20/2026 09:45 | 43 | 102.78 |
| 07/20/2026 09:45 | 182 | 102.78 |
| 07/20/2026 09:45 | 27 | 102.78 |
| 07/20/2026 09:45 | 27 | 102.78 |
| 07/20/2026 09:45 | 91 | 102.78 |
| 07/20/2026 09:45 | 6 | 102.78 |
| 07/20/2026 09:45 | 113 | 102.76 |
| 07/20/2026 09:45 | 175 | 102.76 |
| 07/20/2026 09:45 | 107 | 102.78 |
| 07/20/2026 09:45 | 75 | 102.78 |
| 07/20/2026 09:45 | 74 | 102.76 |
| 07/20/2026 09:45 | 113 | 102.76 |
| 07/20/2026 09:45 | 91 | 102.76 |
| 07/20/2026 09:45 | 27 | 102.74 |
| 07/20/2026 09:45 | 36 | 102.74 |
| 07/20/2026 09:45 | 113 | 102.74 |
| 07/20/2026 09:45 | 92 | 102.74 |
| 07/20/2026 09:45 | 47 | 102.74 |
| 07/20/2026 09:45 | 55 | 102.70 |
| 07/20/2026 09:45 | 93 | 102.68 |
| 07/20/2026 09:45 | 24 | 102.68 |
| 07/20/2026 09:45 | 47 | 102.70 |
| 07/20/2026 09:45 | 12 | 102.70 |
| 07/20/2026 09:45 | 37 | 102.70 |
| 07/20/2026 09:45 | 63 | 102.70 |
| 07/20/2026 09:44 | 14 | 102.72 |
| 07/20/2026 09:44 | 100 | 102.72 |
| 07/20/2026 09:44 | 37 | 102.70 |
| 07/20/2026 09:44 | 75 | 102.68 |
| 07/20/2026 09:44 | 113 | 102.68 |
| 07/20/2026 09:44 | 20 | 102.68 |
| 07/20/2026 09:44 | 35 | 102.68 |
| 07/20/2026 09:44 | 113 | 102.66 |
| 07/20/2026 09:44 | 10 | 102.66 |
| 07/20/2026 09:44 | 27 | 102.68 |
| 07/20/2026 09:44 | 47 | 102.68 |
| 07/20/2026 09:44 | 10 | 102.68 |
| 07/20/2026 09:44 | 95 | 102.66 |
| 07/20/2026 09:44 | 67 | 102.64 |
| 07/20/2026 09:44 | 32 | 102.64 |
| 07/20/2026 09:44 | 79 | 102.62 |
| 07/20/2026 09:44 | 17 | 102.62 |
| 07/20/2026 09:44 | 6 | 102.62 |
| 07/20/2026 09:44 | 26 | 102.62 |
| 07/20/2026 09:44 | 14 | 102.62 |
| 07/20/2026 09:44 | 100 | 102.62 |
| 07/20/2026 09:43 | 28 | 102.58 |
| 07/20/2026 09:43 | 27 | 102.58 |
| 07/20/2026 09:43 | 33 | 102.56 |
| 07/20/2026 09:43 | 34 | 102.56 |
| 07/20/2026 09:43 | 22 | 102.56 |
| 07/20/2026 09:43 | 32 | 102.56 |
| 07/20/2026 09:43 | 113 | 102.56 |
| 07/20/2026 09:43 | 30 | 102.56 |
| 07/20/2026 09:43 | 10 | 102.56 |
| 07/20/2026 09:43 | 4 | 102.58 |
| 07/20/2026 09:43 | 89 | 102.56 |
| 07/20/2026 09:43 | 113 | 102.56 |
| 07/20/2026 09:43 | 35 | 102.56 |
| 07/20/2026 09:43 | 28 | 102.56 |
| 07/20/2026 09:43 | 23 | 102.56 |
| 07/20/2026 09:43 | 7 | 102.56 |
| 07/20/2026 09:43 | 31 | 102.56 |
| 07/20/2026 09:42 | 91 | 102.54 |
| 07/20/2026 09:42 | 72 | 102.54 |
| 07/20/2026 09:42 | 36 | 102.54 |
| 07/20/2026 09:42 | 38 | 102.54 |
| 07/20/2026 09:42 | 88 | 102.54 |
| 07/20/2026 09:42 | 69 | 102.54 |
| 07/20/2026 09:42 | 76 | 102.54 |
| 07/20/2026 09:42 | 32 | 102.54 |
| 07/20/2026 09:42 | 49 | 102.54 |
| 07/20/2026 09:42 | 91 | 102.54 |
| 07/20/2026 09:42 | 79 | 102.54 |
| 07/20/2026 09:42 | 69 | 102.52 |
| 07/20/2026 09:42 | 34 | 102.52 |
| 07/20/2026 09:42 | 86 | 102.52 |
| 07/20/2026 09:42 | 91 | 102.52 |
| 07/20/2026 09:42 | 49 | 102.52 |
| 07/20/2026 09:42 | 139 | 102.52 |
| 07/20/2026 09:42 | 62 | 102.52 |
| 07/20/2026 09:42 | 75 | 102.52 |
| 07/20/2026 09:42 | 217 | 102.54 |
| 07/20/2026 09:42 | 7 | 102.54 |
| 07/20/2026 09:42 | 11 | 102.54 |
| 07/20/2026 09:42 | 81 | 102.54 |
| 07/20/2026 09:42 | 37 | 102.52 |
| 07/20/2026 09:42 | 82 | 102.50 |
| 07/20/2026 09:42 | 28 | 102.50 |
| 07/20/2026 09:42 | 7 | 102.48 |
| 07/20/2026 09:42 | 19 | 102.48 |
| 07/20/2026 09:42 | 10 | 102.48 |
| 07/20/2026 09:42 | 123 | 102.48 |
| 07/20/2026 09:42 | 50 | 102.48 |
| 07/20/2026 09:42 | 5 | 102.50 |
| 07/20/2026 09:42 | 7 | 102.50 |
| 07/20/2026 09:42 | 29 | 102.50 |
| 07/20/2026 09:42 | 1 | 102.50 |
| 07/20/2026 09:42 | 12 | 102.50 |
| 07/20/2026 09:42 | 51 | 102.50 |
| 07/20/2026 09:42 | 19 | 102.50 |
| 07/20/2026 09:42 | 36 | 102.50 |
| 07/20/2026 09:42 | 12 | 102.50 |
| 07/20/2026 09:42 | 7 | 102.50 |
| 07/20/2026 09:42 | 22 | 102.48 |
| 07/20/2026 09:42 | 49 | 102.48 |
| 07/20/2026 09:42 | 26 | 102.48 |
| 07/20/2026 09:42 | 67 | 102.48 |
| 07/20/2026 09:42 | 20 | 102.48 |
| 07/20/2026 09:42 | 17 | 102.48 |
| 07/20/2026 09:42 | 100 | 102.48 |
| 07/20/2026 09:42 | 64 | 102.47 |
| 07/20/2026 09:42 | 67 | 102.46 |
| 07/20/2026 09:42 | 49 | 102.46 |
| 07/20/2026 09:41 | 91 | 102.48 |
| 07/20/2026 09:41 | 30 | 102.46 |
| 07/20/2026 09:41 | 85 | 102.48 |
| 07/20/2026 09:41 | 26 | 102.48 |
| 07/20/2026 09:41 | 56 | 102.48 |
| 07/20/2026 09:41 | 72 | 102.48 |
| 07/20/2026 09:41 | 72 | 102.48 |
| 07/20/2026 09:41 | 91 | 102.48 |
| 07/20/2026 09:41 | 76 | 102.54 |
| 07/20/2026 09:41 | 91 | 102.54 |
| 07/20/2026 09:41 | 31 | 102.56 |
| 07/20/2026 09:41 | 71 | 102.56 |
| 07/20/2026 09:41 | 4 | 102.58 |
| 07/20/2026 09:41 | 801 | 102.60 |
| 07/20/2026 09:41 | 516 | 102.60 |
| 07/20/2026 09:41 | 71 | 102.60 |
| 07/20/2026 09:41 | 105 | 102.60 |
| 07/20/2026 09:41 | 68 | 102.60 |
| 07/20/2026 09:41 | 47 | 102.60 |
| 07/20/2026 09:41 | 73 | 102.60 |
| 07/20/2026 09:41 | 85 | 102.60 |
| 07/20/2026 09:41 | 64 | 102.60 |
| 07/20/2026 09:41 | 28 | 102.60 |
| 07/20/2026 09:41 | 91 | 102.60 |
| 07/20/2026 09:41 | 72 | 102.58 |
| 07/20/2026 09:41 | 50 | 102.58 |
| 07/20/2026 09:41 | 4 | 102.58 |
| 07/20/2026 09:41 | 63 | 102.58 |
| 07/20/2026 09:41 | 85 | 102.58 |
| 07/20/2026 09:41 | 49 | 102.58 |
| 07/20/2026 09:41 | 31 | 102.58 |
| 07/20/2026 09:41 | 75 | 102.58 |
| 07/20/2026 09:41 | 70 | 102.58 |
| 07/20/2026 09:41 | 91 | 102.58 |
| 07/20/2026 09:41 | 28 | 102.58 |
| 07/20/2026 09:41 | 49 | 102.56 |
| 07/20/2026 09:41 | 4 | 102.56 |
| 07/20/2026 09:41 | 91 | 102.56 |
| 07/20/2026 09:41 | 26 | 102.56 |
| 07/20/2026 09:41 | 78 | 102.56 |
| 07/20/2026 09:41 | 143 | 102.56 |
| 07/20/2026 09:41 | 62 | 102.56 |
| 07/20/2026 09:41 | 71 | 102.56 |
| 07/20/2026 09:41 | 28 | 102.56 |
| 07/20/2026 09:41 | 57 | 102.56 |
| 07/20/2026 09:41 | 5 | 102.58 |
| 07/20/2026 09:41 | 38 | 102.58 |
| 07/20/2026 09:41 | 19 | 102.58 |
| 07/20/2026 09:40 | 19 | 102.58 |
| 07/20/2026 09:40 | 157 | 102.58 |
| 07/20/2026 09:40 | 11 | 102.60 |
| 07/20/2026 09:40 | 16 | 102.58 |
| 07/20/2026 09:40 | 6 | 102.58 |
| 07/20/2026 09:40 | 85 | 102.58 |
| 07/20/2026 09:40 | 32 | 102.58 |
| 07/20/2026 09:40 | 11 | 102.56 |
| 07/20/2026 09:40 | 68 | 102.56 |
| 07/20/2026 09:40 | 35 | 102.56 |
| 07/20/2026 09:40 | 16 | 102.54 |
| 07/20/2026 09:40 | 27 | 102.54 |
| 07/20/2026 09:40 | 67 | 102.54 |
| 07/20/2026 09:40 | 49 | 102.54 |
| 07/20/2026 09:40 | 68 | 102.54 |
| 07/20/2026 09:40 | 24 | 102.54 |
| 07/20/2026 09:40 | 25 | 102.54 |
| 07/20/2026 09:40 | 100 | 102.52 |
| 07/20/2026 09:40 | 50 | 102.50 |
| 07/20/2026 09:40 | 8 | 102.50 |
| 07/20/2026 09:40 | 35 | 102.48 |
| 07/20/2026 09:40 | 77 | 102.48 |
| 07/20/2026 09:40 | 26 | 102.48 |
| 07/20/2026 09:40 | 23 | 102.48 |
| 07/20/2026 09:40 | 68 | 102.48 |
| 07/20/2026 09:40 | 1 | 102.46 |
| 07/20/2026 09:40 | 18 | 102.46 |
| 07/20/2026 09:40 | 38 | 102.46 |
| 07/20/2026 09:39 | 50 | 102.46 |
| 07/20/2026 09:39 | 91 | 102.48 |
| 07/20/2026 09:39 | 41 | 102.46 |
| 07/20/2026 09:39 | 9 | 102.44 |
| 07/20/2026 09:39 | 45 | 102.44 |
| 07/20/2026 09:39 | 30 | 102.40 |
| 07/20/2026 09:39 | 10 | 102.44 |
| 07/20/2026 09:39 | 62 | 102.44 |
| 07/20/2026 09:39 | 49 | 102.44 |
| 07/20/2026 09:39 | 49 | 102.42 |
| 07/20/2026 09:39 | 25 | 102.42 |
| 07/20/2026 09:39 | 49 | 102.40 |
| 07/20/2026 09:39 | 75 | 102.38 |
| 07/20/2026 09:39 | 49 | 102.38 |
| 07/20/2026 09:39 | 17 | 102.34 |
| 07/20/2026 09:39 | 72 | 102.34 |
| 07/20/2026 09:39 | 24 | 102.34 |
| 07/20/2026 09:38 | 77 | 102.30 |
| 07/20/2026 09:38 | 186 | 102.30 |
| 07/20/2026 09:38 | 24 | 102.32 |
| 07/20/2026 09:38 | 1 | 102.30 |
| 07/20/2026 09:38 | 5 | 102.32 |
| 07/20/2026 09:38 | 3 | 102.32 |
| 07/20/2026 09:38 | 27 | 102.32 |
| 07/20/2026 09:38 | 86 | 102.32 |
| 07/20/2026 09:38 | 59 | 102.32 |
| 07/20/2026 09:38 | 72 | 102.32 |
| 07/20/2026 09:38 | 91 | 102.32 |
| 07/20/2026 09:38 | 6 | 102.36 |
| 07/20/2026 09:38 | 15 | 102.38 |
| 07/20/2026 09:38 | 21 | 102.38 |
| 07/20/2026 09:38 | 70 | 102.36 |
| 07/20/2026 09:38 | 16 | 102.36 |
| 07/20/2026 09:38 | 40 | 102.34 |
| 07/20/2026 09:38 | 28 | 102.38 |
| 07/20/2026 09:38 | 91 | 102.38 |
| 07/20/2026 09:38 | 500 | 102.38 |
| 07/20/2026 09:38 | 72 | 102.36 |
| 07/20/2026 09:38 | 91 | 102.36 |
| 07/20/2026 09:38 | 83 | 102.34 |
| 07/20/2026 09:38 | 8 | 102.34 |
| 07/20/2026 09:38 | 10 | 102.32 |
| 07/20/2026 09:37 | 15 | 102.36 |
| 07/20/2026 09:37 | 40 | 102.36 |
| 07/20/2026 09:37 | 42 | 102.36 |
| 07/20/2026 09:37 | 24 | 102.34 |
| 07/20/2026 09:37 | 7 | 102.34 |
| 07/20/2026 09:37 | 29 | 102.34 |
| 07/20/2026 09:37 | 50 | 102.36 |
| 07/20/2026 09:37 | 17 | 102.36 |
| 07/20/2026 09:37 | 200 | 102.36 |
| 07/20/2026 09:37 | 19 | 102.36 |
| 07/20/2026 09:37 | 26 | 102.36 |
| 07/20/2026 09:37 | 46 | 102.36 |
| 07/20/2026 09:37 | 20 | 102.38 |
| 07/20/2026 09:37 | 10 | 102.40 |
| 07/20/2026 09:37 | 26 | 102.40 |
| 07/20/2026 09:37 | 44 | 102.40 |
| 07/20/2026 09:37 | 34 | 102.40 |
| 07/20/2026 09:36 | 6 | 102.42 |
| 07/20/2026 09:36 | 6 | 102.42 |
| 07/20/2026 09:36 | 125 | 102.46 |
| 07/20/2026 09:36 | 78 | 102.44 |
| 07/20/2026 09:36 | 27 | 102.44 |
| 07/20/2026 09:36 | 66 | 102.44 |
| 07/20/2026 09:36 | 72 | 102.44 |
| 07/20/2026 09:36 | 1 | 102.44 |
| 07/20/2026 09:36 | 50 | 102.40 |
| 07/20/2026 09:36 | 5 | 102.38 |
| 07/20/2026 09:36 | 18 | 102.38 |
| 07/20/2026 09:36 | 28 | 102.38 |
| 07/20/2026 09:36 | 181 | 102.38 |
| 07/20/2026 09:35 | 9 | 102.34 |
| 07/20/2026 09:35 | 21 | 102.34 |
| 07/20/2026 09:35 | 9 | 102.34 |
| 07/20/2026 09:35 | 17 | 102.36 |
| 07/20/2026 09:35 | 7 | 102.38 |
| 07/20/2026 09:35 | 7 | 102.38 |
| 07/20/2026 09:34 | 34 | 102.40 |
| 07/20/2026 09:34 | 72 | 102.38 |
| 07/20/2026 09:34 | 63 | 102.38 |
| 07/20/2026 09:34 | 25 | 102.38 |
| 07/20/2026 09:34 | 91 | 102.36 |
| 07/20/2026 09:34 | 63 | 102.38 |
| 07/20/2026 09:34 | 42 | 102.40 |
| 07/20/2026 09:34 | 27 | 102.40 |
| 07/20/2026 09:34 | 27 | 102.40 |
| 07/20/2026 09:34 | 45 | 102.38 |
| 07/20/2026 09:34 | 33 | 102.38 |
| 07/20/2026 09:34 | 20 | 102.36 |
| 07/20/2026 09:34 | 21 | 102.36 |
| 07/20/2026 09:34 | 16 | 102.34 |
| 07/20/2026 09:34 | 50 | 102.34 |
| 07/20/2026 09:34 | 27 | 102.32 |
| 07/20/2026 09:34 | 50 | 102.32 |
| 07/20/2026 09:33 | 8 | 102.30 |
| 07/20/2026 09:33 | 39 | 102.32 |
| 07/20/2026 09:33 | 15 | 102.30 |
| 07/20/2026 09:33 | 48 | 102.28 |
| 07/20/2026 09:33 | 49 | 102.26 |
| 07/20/2026 09:33 | 13 | 102.26 |
| 07/20/2026 09:33 | 45 | 102.26 |
| 07/20/2026 09:33 | 27 | 102.26 |
| 07/20/2026 09:33 | 27 | 102.24 |
| 07/20/2026 09:33 | 124 | 102.22 |
| 07/20/2026 09:33 | 8 | 102.22 |
| 07/20/2026 09:33 | 91 | 102.22 |
| 07/20/2026 09:33 | 6 | 102.22 |
| 07/20/2026 09:33 | 105 | 102.22 |
| 07/20/2026 09:33 | 31 | 102.20 |
| 07/20/2026 09:33 | 14 | 102.20 |
| 07/20/2026 09:33 | 17 | 102.20 |
| 07/20/2026 09:33 | 70 | 102.22 |
| 07/20/2026 09:33 | 91 | 102.22 |
| 07/20/2026 09:33 | 23 | 102.22 |
| 07/20/2026 09:33 | 26 | 102.22 |
| 07/20/2026 09:33 | 16 | 102.22 |
| 07/20/2026 09:33 | 72 | 102.26 |
| 07/20/2026 09:33 | 55 | 102.26 |
| 07/20/2026 09:33 | 27 | 102.26 |
| 07/20/2026 09:33 | 76 | 102.26 |
| 07/20/2026 09:33 | 91 | 102.26 |
| 07/20/2026 09:33 | 61 | 102.28 |
| 07/20/2026 09:33 | 45 | 102.26 |
| 07/20/2026 09:33 | 13 | 102.26 |
| 07/20/2026 09:32 | 6 | 102.26 |
| 07/20/2026 09:32 | 2 | 102.26 |
| 07/20/2026 09:32 | 8 | 102.26 |
| 07/20/2026 09:32 | 91 | 102.28 |
| 07/20/2026 09:32 | 86 | 102.30 |
| 07/20/2026 09:32 | 15 | 102.30 |
| 07/20/2026 09:32 | 58 | 102.30 |
| 07/20/2026 09:32 | 6 | 102.30 |
| 07/20/2026 09:32 | 28 | 102.30 |
| 07/20/2026 09:32 | 23 | 102.28 |
| 07/20/2026 09:32 | 82 | 102.26 |
| 07/20/2026 09:32 | 33 | 102.26 |
| 07/20/2026 09:32 | 49 | 102.26 |
| 07/20/2026 09:32 | 40 | 102.26 |
| 07/20/2026 09:32 | 32 | 102.26 |
| 07/20/2026 09:32 | 41 | 102.26 |
| 07/20/2026 09:32 | 5 | 102.24 |
| 07/20/2026 09:32 | 29 | 102.24 |
| 07/20/2026 09:32 | 68 | 102.24 |
| 07/20/2026 09:32 | 17 | 102.24 |
| 07/20/2026 09:32 | 25 | 102.22 |
| 07/20/2026 09:32 | 36 | 102.22 |
| 07/20/2026 09:32 | 4 | 102.20 |
| 07/20/2026 09:32 | 53 | 102.20 |
| 07/20/2026 09:32 | 221 | 102.20 |
| 07/20/2026 09:32 | 410 | 102.20 |
| 07/20/2026 09:32 | 181 | 102.20 |
| 07/20/2026 09:32 | 49 | 102.20 |
| 07/20/2026 09:32 | 4 | 102.24 |
| 07/20/2026 09:32 | 10 | 102.24 |
| 07/20/2026 09:32 | 100 | 102.24 |
| 07/20/2026 09:32 | 10 | 102.24 |
| 07/20/2026 09:32 | 34 | 102.24 |
| 07/20/2026 09:32 | 49 | 102.24 |
| 07/20/2026 09:32 | 10 | 102.24 |
| 07/20/2026 09:32 | 46 | 102.24 |
| 07/20/2026 09:32 | 63 | 102.24 |
| 07/20/2026 09:32 | 28 | 102.24 |
| 07/20/2026 09:31 | 26 | 102.22 |
| 07/20/2026 09:31 | 48 | 102.20 |
| 07/20/2026 09:31 | 65 | 102.22 |
| 07/20/2026 09:31 | 85 | 102.30 |
| 07/20/2026 09:31 | 54 | 102.30 |
| 07/20/2026 09:31 | 50 | 102.30 |
| 07/20/2026 09:31 | 23 | 102.30 |
| 07/20/2026 09:31 | 53 | 102.30 |
| 07/20/2026 09:31 | 49 | 102.30 |
| 07/20/2026 09:31 | 70 | 102.30 |
| 07/20/2026 09:31 | 76 | 102.30 |
| 07/20/2026 09:31 | 91 | 102.30 |
| 07/20/2026 09:31 | 34 | 102.30 |
| 07/20/2026 09:31 | 10 | 102.30 |
| 07/20/2026 09:31 | 40 | 102.30 |
| 07/20/2026 09:31 | 72 | 102.30 |
| 07/20/2026 09:31 | 69 | 102.30 |
| 07/20/2026 09:31 | 5 | 102.28 |
| 07/20/2026 09:31 | 81 | 102.28 |
| 07/20/2026 09:31 | 10 | 102.28 |
| 07/20/2026 09:31 | 80 | 102.28 |
| 07/20/2026 09:31 | 10 | 102.28 |
| 07/20/2026 09:31 | 24 | 102.28 |
| 07/20/2026 09:31 | 10 | 102.28 |
| 07/20/2026 09:31 | 26 | 102.28 |
| 07/20/2026 09:31 | 10 | 102.26 |
| 07/20/2026 09:31 | 50 | 102.26 |
| 07/20/2026 09:31 | 113 | 102.26 |
| 07/20/2026 09:31 | 68 | 102.26 |
| 07/20/2026 09:31 | 25 | 102.28 |
| 07/20/2026 09:31 | 42 | 102.26 |
| 07/20/2026 09:30 | 100 | 102.26 |
| 07/20/2026 09:30 | 91 | 102.26 |
| 07/20/2026 09:30 | 98 | 102.26 |
| 07/20/2026 09:30 | 34 | 102.26 |
| 07/20/2026 09:30 | 11 | 102.26 |
| 07/20/2026 09:30 | 34 | 102.24 |
| 07/20/2026 09:30 | 36 | 102.24 |
| 07/20/2026 09:30 | 24 | 102.24 |
| 07/20/2026 09:30 | 32 | 102.24 |
| 07/20/2026 09:30 | 76 | 102.28 |
| 07/20/2026 09:30 | 175 | 102.28 |
| 07/20/2026 09:30 | 91 | 102.28 |
| 07/20/2026 09:30 | 28 | 102.30 |
| 07/20/2026 09:30 | 41 | 102.30 |
| 07/20/2026 09:30 | 8 | 102.32 |
| 07/20/2026 09:30 | 12 | 102.32 |
| 07/20/2026 09:30 | 1981 | 102.34 |
| 07/20/2026 09:30 | 4 | 102.36 |
| 07/20/2026 09:30 | 15 | 102.36 |
| 07/20/2026 09:30 | 356 | 102.38 |
| 07/20/2026 09:30 | 394 | 102.38 |
| 07/20/2026 09:30 | 30 | 102.42 |
| 07/20/2026 09:30 | 7 | 102.42 |
| 07/20/2026 09:30 | 91 | 102.42 |
| 07/20/2026 09:30 | 100 | 102.40 |
| 07/20/2026 09:30 | 50 | 102.36 |
| 07/20/2026 09:30 | 34 | 102.34 |
| 07/20/2026 09:30 | 91 | 102.32 |
| 07/20/2026 09:30 | 85 | 102.32 |
| 07/20/2026 09:30 | 58 | 102.32 |
| 07/20/2026 09:30 | 74 | 102.28 |
| 07/20/2026 09:30 | 91 | 102.28 |
| 07/20/2026 09:30 | 42 | 102.28 |
| 07/20/2026 09:30 | 34 | 102.28 |
| 07/20/2026 09:30 | 26 | 102.28 |
| 07/20/2026 09:30 | 91 | 102.26 |
| 07/20/2026 09:30 | 78 | 102.26 |
| 07/20/2026 09:30 | 31 | 102.26 |
| 07/20/2026 09:30 | 91 | 102.26 |
| 07/20/2026 09:30 | 74 | 102.24 |
| 07/20/2026 09:30 | 34 | 102.24 |
| 07/20/2026 09:30 | 31 | 102.24 |
| 07/20/2026 09:30 | 16 | 102.26 |
| 07/20/2026 09:30 | 32 | 102.26 |
| 07/20/2026 09:30 | 22 | 102.26 |
| 07/20/2026 09:30 | 48 | 102.22 |
| 07/20/2026 09:30 | 18 | 102.20 |
| 07/20/2026 09:30 | 21 | 102.20 |
| 07/20/2026 09:30 | 4 | 102.20 |
| 07/20/2026 09:30 | 48 | 102.20 |
| 07/20/2026 09:30 | 10 | 102.20 |
| 07/20/2026 09:30 | 120 | 102.22 |
| 07/20/2026 09:30 | 31 | 102.22 |
| 07/20/2026 09:30 | 10 | 102.24 |
| 07/20/2026 09:30 | 79 | 102.24 |
| 07/20/2026 09:30 | 86 | 102.24 |
| 07/20/2026 09:30 | 31 | 102.24 |
| 07/20/2026 09:30 | 31 | 102.22 |
| 07/20/2026 09:30 | 38 | 102.22 |
| 07/20/2026 09:29 | 75 | 102.18 |
| 07/20/2026 09:29 | 77 | 102.18 |
| 07/20/2026 09:29 | 72 | 102.18 |
| 07/20/2026 09:29 | 93 | 102.18 |
| 07/20/2026 09:29 | 13 | 102.16 |
| 07/20/2026 09:29 | 12 | 102.16 |
| 07/20/2026 09:29 | 102 | 102.16 |
| 07/20/2026 09:29 | 43 | 102.14 |
| 07/20/2026 09:29 | 24 | 102.14 |
| 07/20/2026 09:28 | 11 | 102.12 |
| 07/20/2026 09:28 | 61 | 102.16 |
| 07/20/2026 09:28 | 60 | 102.18 |
| 07/20/2026 09:28 | 27 | 102.18 |
| 07/20/2026 09:28 | 16 | 102.18 |
| 07/20/2026 09:28 | 41 | 102.18 |
| 07/20/2026 09:28 | 45 | 102.16 |
| 07/20/2026 09:28 | 11 | 102.16 |
| 07/20/2026 09:28 | 13 | 102.16 |
| 07/20/2026 09:28 | 47 | 102.20 |
| 07/20/2026 09:28 | 23 | 102.20 |
| 07/20/2026 09:28 | 72 | 102.20 |
| 07/20/2026 09:28 | 33 | 102.22 |
| 07/20/2026 09:28 | 18 | 102.22 |
| 07/20/2026 09:28 | 128 | 102.20 |
| 07/20/2026 09:28 | 7 | 102.20 |
| 07/20/2026 09:28 | 20 | 102.18 |
| 07/20/2026 09:28 | 8 | 102.18 |
| 07/20/2026 09:27 | 25 | 102.20 |
| 07/20/2026 09:27 | 27 | 102.20 |
| 07/20/2026 09:27 | 48 | 102.16 |
| 07/20/2026 09:27 | 72 | 102.16 |
| 07/20/2026 09:27 | 72 | 102.18 |
| 07/20/2026 09:27 | 19 | 102.18 |
| 07/20/2026 09:27 | 71 | 102.22 |
| 07/20/2026 09:27 | 9 | 102.22 |
| 07/20/2026 09:27 | 52 | 102.26 |
| 07/20/2026 09:27 | 51 | 102.28 |
| 07/20/2026 09:27 | 224 | 102.28 |
| 07/20/2026 09:27 | 39 | 102.30 |
| 07/20/2026 09:27 | 47 | 102.30 |
| 07/20/2026 09:27 | 47 | 102.32 |
| 07/20/2026 09:27 | 11 | 102.30 |
| 07/20/2026 09:27 | 26 | 102.28 |
| 07/20/2026 09:27 | 74 | 102.28 |
| 07/20/2026 09:27 | 23 | 102.28 |
| 07/20/2026 09:27 | 65 | 102.28 |
| 07/20/2026 09:27 | 79 | 102.28 |
| 07/20/2026 09:27 | 72 | 102.28 |
| 07/20/2026 09:27 | 100 | 102.24 |
| 07/20/2026 09:27 | 25 | 102.28 |
| 07/20/2026 09:27 | 37 | 102.26 |
| 07/20/2026 09:27 | 3 | 102.26 |
| 07/20/2026 09:27 | 74 | 102.24 |
| 07/20/2026 09:27 | 51 | 102.24 |
| 07/20/2026 09:27 | 79 | 102.24 |
| 07/20/2026 09:27 | 23 | 102.24 |
| 07/20/2026 09:27 | 27 | 102.20 |
| 07/20/2026 09:27 | 25 | 102.20 |
| 07/20/2026 09:27 | 14 | 102.20 |
| 07/20/2026 09:27 | 100 | 102.20 |
| 07/20/2026 09:27 | 2 | 102.20 |
| 07/20/2026 09:27 | 506 | 102.20 |
| 07/20/2026 09:26 | 694 | 102.20 |
| 07/20/2026 09:26 | 33 | 102.20 |
| 07/20/2026 09:26 | 2 | 102.20 |
| 07/20/2026 09:26 | 40 | 102.20 |
| 07/20/2026 09:26 | 79 | 102.18 |
| 07/20/2026 09:26 | 23 | 102.18 |
| 07/20/2026 09:26 | 72 | 102.18 |
| 07/20/2026 09:26 | 108 | 102.18 |
| 07/20/2026 09:26 | 79 | 102.18 |
| 07/20/2026 09:26 | 76 | 102.18 |
| 07/20/2026 09:26 | 43 | 102.18 |
| 07/20/2026 09:26 | 34 | 102.16 |
| 07/20/2026 09:26 | 37 | 102.14 |
| 07/20/2026 09:26 | 39 | 102.12 |
| 07/20/2026 09:26 | 79 | 102.12 |
| 07/20/2026 09:26 | 58 | 102.12 |
| 07/20/2026 09:26 | 57 | 102.12 |
| 07/20/2026 09:26 | 23 | 102.12 |
| 07/20/2026 09:26 | 49 | 102.12 |
| 07/20/2026 09:26 | 69 | 102.10 |
| 07/20/2026 09:26 | 72 | 102.10 |
| 07/20/2026 09:26 | 36 | 102.08 |
| 07/20/2026 09:26 | 72 | 102.10 |
| 07/20/2026 09:26 | 142 | 102.10 |
| 07/20/2026 09:26 | 20 | 102.10 |
| 07/20/2026 09:26 | 37 | 102.10 |
| 07/20/2026 09:26 | 10 | 102.10 |
| 07/20/2026 09:26 | 9 | 102.08 |
| 07/20/2026 09:26 | 28 | 102.08 |
| 07/20/2026 09:26 | 7 | 102.08 |
| 07/20/2026 09:26 | 75 | 102.06 |
| 07/20/2026 09:26 | 57 | 102.06 |
| 07/20/2026 09:26 | 22 | 102.06 |
| 07/20/2026 09:26 | 49 | 102.06 |
| 07/20/2026 09:26 | 78 | 102.06 |
| 07/20/2026 09:26 | 72 | 102.06 |
| 07/20/2026 09:26 | 46 | 102.02 |
| 07/20/2026 09:26 | 20 | 102.02 |
| 07/20/2026 09:26 | 1 | 102.02 |
| 07/20/2026 09:26 | 90 | 102.00 |
| 07/20/2026 09:26 | 24 | 102.00 |
| 07/20/2026 09:26 | 31 | 102.00 |
| 07/20/2026 09:26 | 100 | 102.00 |
| 07/20/2026 09:26 | 12 | 102.00 |
| 07/20/2026 09:26 | 100 | 102.00 |
| 07/20/2026 09:26 | 10 | 102.00 |
| 07/20/2026 09:26 | 88 | 102.00 |
| 07/20/2026 09:26 | 6 | 102.00 |
| 07/20/2026 09:26 | 30 | 102.00 |
| 07/20/2026 09:26 | 35 | 102.00 |
| 07/20/2026 09:26 | 70 | 102.00 |
| 07/20/2026 09:26 | 10 | 102.00 |
| 07/20/2026 09:26 | 1 | 102.00 |
| 07/20/2026 09:26 | 27 | 101.98 |
| 07/20/2026 09:26 | 21 | 101.98 |
| 07/20/2026 09:26 | 44 | 101.98 |
| 07/20/2026 09:26 | 72 | 101.96 |
| 07/20/2026 09:26 | 36 | 101.94 |
| 07/20/2026 09:26 | 50 | 101.94 |
| 07/20/2026 09:26 | 22 | 101.94 |
| 07/20/2026 09:26 | 78 | 101.94 |
| 07/20/2026 09:26 | 72 | 101.94 |
| 07/20/2026 09:26 | 21 | 101.94 |
| 07/20/2026 09:26 | 19 | 101.94 |
| 07/20/2026 09:25 | 15 | 101.92 |
| 07/20/2026 09:25 | 42 | 101.92 |
| 07/20/2026 09:25 | 40 | 101.92 |
| 07/20/2026 09:25 | 20 | 101.90 |
| 07/20/2026 09:25 | 60 | 101.90 |
| 07/20/2026 09:25 | 66 | 101.90 |
| 07/20/2026 09:25 | 72 | 101.88 |
| 07/20/2026 09:25 | 52 | 101.88 |
| 07/20/2026 09:25 | 76 | 101.88 |
| 07/20/2026 09:25 | 21 | 101.88 |
| 07/20/2026 09:25 | 76 | 101.86 |
| 07/20/2026 09:25 | 21 | 101.86 |
| 07/20/2026 09:25 | 72 | 101.86 |
| 07/20/2026 09:25 | 128 | 101.86 |
| 07/20/2026 09:25 | 234 | 101.86 |
| 07/20/2026 09:25 | 40 | 101.86 |
| 07/20/2026 09:25 | 10 | 101.94 |
| 07/20/2026 09:25 | 29 | 101.94 |
| 07/20/2026 09:25 | 1 | 101.94 |
| 07/20/2026 09:25 | 10 | 101.94 |
| 07/20/2026 09:25 | 5 | 101.94 |
| 07/20/2026 09:25 | 47 | 101.92 |
| 07/20/2026 09:25 | 13 | 101.92 |
| 07/20/2026 09:25 | 98 | 101.92 |
| 07/20/2026 09:25 | 2 | 101.92 |
| 07/20/2026 09:25 | 50 | 101.90 |
| 07/20/2026 09:25 | 26 | 101.90 |
| 07/20/2026 09:25 | 13 | 101.90 |
| 07/20/2026 09:25 | 50 | 101.88 |
| 07/20/2026 09:25 | 19 | 101.88 |
| 07/20/2026 09:25 | 79 | 101.88 |
| 07/20/2026 09:25 | 50 | 101.86 |
| 07/20/2026 09:25 | 31 | 101.86 |
| 07/20/2026 09:24 | 54 | 101.82 |
| 07/20/2026 09:24 | 7 | 101.76 |
| 07/20/2026 09:24 | 18 | 101.78 |
| 07/20/2026 09:24 | 21 | 101.78 |
| 07/20/2026 09:24 | 64 | 101.78 |
| 07/20/2026 09:24 | 79 | 101.76 |
| 07/20/2026 09:24 | 47 | 101.76 |
| 07/20/2026 09:24 | 17 | 101.76 |
| 07/20/2026 09:24 | 14 | 101.74 |
| 07/20/2026 09:24 | 1 | 101.74 |
| 07/20/2026 09:24 | 6 | 101.74 |
| 07/20/2026 09:24 | 30 | 101.76 |
| 07/20/2026 09:24 | 200 | 101.80 |
| 07/20/2026 09:24 | 51 | 101.80 |
| 07/20/2026 09:24 | 19 | 101.78 |
| 07/20/2026 09:24 | 72 | 101.76 |
| 07/20/2026 09:24 | 51 | 101.80 |
| 07/20/2026 09:24 | 72 | 101.80 |
| 07/20/2026 09:24 | 20 | 101.78 |
| 07/20/2026 09:24 | 51 | 101.80 |
| 07/20/2026 09:24 | 52 | 101.78 |
| 07/20/2026 09:23 | 49 | 101.78 |
| 07/20/2026 09:23 | 52 | 101.78 |
| 07/20/2026 09:23 | 48 | 101.78 |
| 07/20/2026 09:23 | 49 | 101.78 |
| 07/20/2026 09:23 | 52 | 101.78 |
| 07/20/2026 09:23 | 52 | 101.76 |
| 07/20/2026 09:23 | 52 | 101.80 |
| 07/20/2026 09:23 | 52 | 101.80 |
| 07/20/2026 09:23 | 52 | 101.80 |
| 07/20/2026 09:23 | 49 | 101.80 |
| 07/20/2026 09:23 | 34 | 101.80 |
| 07/20/2026 09:23 | 6 | 101.78 |
| 07/20/2026 09:23 | 51 | 101.78 |
| 07/20/2026 09:23 | 50 | 101.78 |
| 07/20/2026 09:23 | 43 | 101.78 |
| 07/20/2026 09:23 | 51 | 101.76 |
| 07/20/2026 09:23 | 17 | 101.76 |
| 07/20/2026 09:23 | 66 | 101.76 |
| 07/20/2026 09:23 | 6 | 101.76 |
| 07/20/2026 09:23 | 6 | 101.76 |
| 07/20/2026 09:23 | 9 | 101.76 |
| 07/20/2026 09:23 | 72 | 101.78 |
| 07/20/2026 09:23 | 49 | 101.78 |
| 07/20/2026 09:23 | 20 | 101.78 |
| 07/20/2026 09:23 | 72 | 101.78 |
| 07/20/2026 09:23 | 81 | 101.76 |
| 07/20/2026 09:23 | 49 | 101.76 |
| 07/20/2026 09:23 | 50 | 101.76 |
| 07/20/2026 09:23 | 72 | 101.76 |
| 07/20/2026 09:23 | 20 | 101.76 |
| 07/20/2026 09:23 | 72 | 101.76 |
| 07/20/2026 09:23 | 78 | 101.72 |
| 07/20/2026 09:23 | 20 | 101.72 |
| 07/20/2026 09:23 | 50 | 101.72 |
| 07/20/2026 09:23 | 59 | 101.72 |
| 07/20/2026 09:23 | 25 | 101.72 |
| 07/20/2026 09:23 | 29 | 101.70 |
| 07/20/2026 09:23 | 31 | 101.70 |
| 07/20/2026 09:23 | 48 | 101.78 |
| 07/20/2026 09:23 | 34 | 101.78 |
| 07/20/2026 09:22 | 47 | 101.78 |
| 07/20/2026 09:22 | 45 | 101.76 |
| 07/20/2026 09:22 | 3 | 101.76 |
| 07/20/2026 09:22 | 38 | 101.74 |
| 07/20/2026 09:22 | 2 | 101.70 |
| 07/20/2026 09:22 | 61 | 101.70 |
| 07/20/2026 09:22 | 20 | 101.70 |
| 07/20/2026 09:22 | 17 | 101.74 |
| 07/20/2026 09:22 | 21 | 101.78 |
| 07/20/2026 09:22 | 50 | 101.76 |
| 07/20/2026 09:22 | 72 | 101.76 |
| 07/20/2026 09:22 | 47 | 101.74 |
| 07/20/2026 09:22 | 24 | 101.74 |
| 07/20/2026 09:22 | 9 | 101.72 |
| 07/20/2026 09:22 | 8 | 101.72 |
| 07/20/2026 09:22 | 6 | 101.72 |
| 07/20/2026 09:22 | 48 | 101.70 |
| 07/20/2026 09:22 | 4 | 101.68 |
| 07/20/2026 09:22 | 7 | 101.68 |
| 07/20/2026 09:22 | 18 | 101.68 |
| 07/20/2026 09:22 | 51 | 101.72 |
| 07/20/2026 09:22 | 4 | 101.74 |
| 07/20/2026 09:22 | 36 | 101.74 |
| 07/20/2026 09:22 | 31 | 101.74 |
| 07/20/2026 09:22 | 18 | 101.74 |
| 07/20/2026 09:22 | 26 | 101.74 |
| 07/20/2026 09:22 | 39 | 101.74 |
| 07/20/2026 09:22 | 25 | 101.72 |
| 07/20/2026 09:22 | 72 | 101.72 |
| 07/20/2026 09:22 | 35 | 101.72 |
| 07/20/2026 09:22 | 39 | 101.72 |
| 07/20/2026 09:22 | 78 | 101.72 |
| 07/20/2026 09:22 | 256 | 101.72 |
| 07/20/2026 09:22 | 72 | 101.72 |
| 07/20/2026 09:22 | 48 | 101.72 |
| 07/20/2026 09:22 | 21 | 101.70 |
| 07/20/2026 09:22 | 49 | 101.70 |
| 07/20/2026 09:22 | 53 | 101.70 |
| 07/20/2026 09:22 | 72 | 101.70 |
| 07/20/2026 09:22 | 22 | 101.66 |
| 07/20/2026 09:22 | 295 | 101.66 |
| 07/20/2026 09:22 | 33 | 101.66 |
| 07/20/2026 09:22 | 53 | 101.64 |
| 07/20/2026 09:22 | 31 | 101.64 |
| 07/20/2026 09:22 | 21 | 101.64 |
| 07/20/2026 09:22 | 55 | 101.64 |
| 07/20/2026 09:22 | 72 | 101.64 |
| 07/20/2026 09:22 | 70 | 101.64 |
| 07/20/2026 09:22 | 72 | 101.64 |
| 07/20/2026 09:22 | 55 | 101.64 |
| 07/20/2026 09:22 | 29 | 101.64 |
| 07/20/2026 09:22 | 118 | 101.64 |
| 07/20/2026 09:22 | 74 | 101.64 |
| 07/20/2026 09:22 | 38 | 101.62 |
| 07/20/2026 09:22 | 8 | 101.62 |
| 07/20/2026 09:22 | 9 | 101.62 |
| 07/20/2026 09:22 | 63 | 101.62 |
| 07/20/2026 09:22 | 22 | 101.64 |
| 07/20/2026 09:22 | 10 | 101.64 |
| 07/20/2026 09:22 | 72 | 101.62 |
| 07/20/2026 09:22 | 10 | 101.62 |
| 07/20/2026 09:22 | 9 | 101.62 |
| 07/20/2026 09:22 | 94 | 101.62 |
| 07/20/2026 09:22 | 20 | 101.60 |
| 07/20/2026 09:22 | 11 | 101.58 |
| 07/20/2026 09:22 | 50 | 101.60 |
| 07/20/2026 09:22 | 55 | 101.60 |
| 07/20/2026 09:22 | 72 | 101.60 |
| 07/20/2026 09:22 | 28 | 101.60 |
| 07/20/2026 09:22 | 26 | 101.60 |
| 07/20/2026 09:22 | 30 | 101.60 |
| 07/20/2026 09:22 | 6 | 101.58 |
| 07/20/2026 09:21 | 54 | 101.58 |
| 07/20/2026 09:21 | 60 | 101.58 |
| 07/20/2026 09:21 | 22 | 101.58 |
| 07/20/2026 09:21 | 38 | 101.58 |
| 07/20/2026 09:21 | 22 | 101.56 |
| 07/20/2026 09:21 | 18 | 101.56 |
| 07/20/2026 09:21 | 55 | 101.56 |
| 07/20/2026 09:21 | 53 | 101.56 |
| 07/20/2026 09:21 | 6 | 101.58 |
| 07/20/2026 09:21 | 52 | 101.56 |
| 07/20/2026 09:21 | 2 | 101.56 |
| 07/20/2026 09:21 | 49 | 101.56 |
| 07/20/2026 09:21 | 50 | 101.54 |
| 07/20/2026 09:21 | 54 | 101.54 |
| 07/20/2026 09:21 | 134 | 101.52 |
| 07/20/2026 09:21 | 50 | 101.52 |
| 07/20/2026 09:21 | 72 | 101.52 |
| 07/20/2026 09:21 | 10 | 101.54 |
| 07/20/2026 09:21 | 50 | 101.56 |
| 07/20/2026 09:20 | 52 | 101.56 |
| 07/20/2026 09:20 | 20 | 101.56 |
| 07/20/2026 09:20 | 49 | 101.56 |
| 07/20/2026 09:20 | 82 | 101.56 |
| 07/20/2026 09:20 | 78 | 101.56 |
| 07/20/2026 09:20 | 75 | 101.56 |
| 07/20/2026 09:20 | 51 | 101.54 |
| 07/20/2026 09:20 | 14 | 101.54 |
| 07/20/2026 09:20 | 1 | 101.54 |
| 07/20/2026 09:20 | 10 | 101.54 |
| 07/20/2026 09:20 | 21 | 101.54 |
| 07/20/2026 09:20 | 5 | 101.56 |
| 07/20/2026 09:20 | 8 | 101.56 |
| 07/20/2026 09:20 | 34 | 101.58 |
| 07/20/2026 09:20 | 32 | 101.58 |
| 07/20/2026 09:20 | 67 | 101.56 |
| 07/20/2026 09:20 | 7 | 101.54 |
| 07/20/2026 09:20 | 6 | 101.54 |
| 07/20/2026 09:20 | 66 | 101.54 |
| 07/20/2026 09:20 | 50 | 101.52 |
| 07/20/2026 09:20 | 47 | 101.52 |
| 07/20/2026 09:19 | 105 | 101.52 |
| 07/20/2026 09:19 | 55 | 101.50 |
| 07/20/2026 09:19 | 49 | 101.50 |
| 07/20/2026 09:19 | 40 | 101.48 |
| 07/20/2026 09:19 | 5 | 101.48 |
| 07/20/2026 09:19 | 19 | 101.48 |
| 07/20/2026 09:19 | 49 | 101.46 |
| 07/20/2026 09:19 | 43 | 101.46 |
| 07/20/2026 09:19 | 7 | 101.46 |
| 07/20/2026 09:19 | 173 | 101.46 |
| 07/20/2026 09:19 | 30 | 101.44 |
| 07/20/2026 09:19 | 6 | 101.44 |
| 07/20/2026 09:19 | 22 | 101.44 |
| 07/20/2026 09:19 | 51 | 101.44 |
| 07/20/2026 09:19 | 24 | 101.44 |
| 07/20/2026 09:19 | 25 | 101.44 |
| 07/20/2026 09:18 | 72 | 101.46 |
| 07/20/2026 09:18 | 72 | 101.52 |
| 07/20/2026 09:18 | 22 | 101.52 |
| 07/20/2026 09:18 | 46 | 101.52 |
| 07/20/2026 09:18 | 72 | 101.50 |
| 07/20/2026 09:18 | 55 | 101.50 |
| 07/20/2026 09:18 | 72 | 101.48 |
| 07/20/2026 09:18 | 55 | 101.48 |
| 07/20/2026 09:18 | 10 | 101.48 |
| 07/20/2026 09:18 | 49 | 101.50 |
| 07/20/2026 09:18 | 17 | 101.48 |
| 07/20/2026 09:18 | 316 | 101.48 |
| 07/20/2026 09:18 | 10 | 101.48 |
| 07/20/2026 09:18 | 18 | 101.48 |
| 07/20/2026 09:18 | 21 | 101.46 |
| 07/20/2026 09:18 | 44 | 101.42 |
| 07/20/2026 09:18 | 54 | 101.42 |
| 07/20/2026 09:18 | 12 | 101.42 |
| 07/20/2026 09:18 | 73 | 101.42 |
| 07/20/2026 09:17 | 24 | 101.46 |
| 07/20/2026 09:17 | 12 | 101.48 |
| 07/20/2026 09:17 | 3 | 101.48 |
| 07/20/2026 09:17 | 50 | 101.48 |
| 07/20/2026 09:17 | 85 | 101.48 |
| 07/20/2026 09:17 | 75 | 101.48 |
| 07/20/2026 09:17 | 54 | 101.48 |
| 07/20/2026 09:17 | 19 | 101.48 |
| 07/20/2026 09:17 | 72 | 101.48 |
| 07/20/2026 09:17 | 53 | 101.48 |
| 07/20/2026 09:17 | 56 | 101.50 |
| 07/20/2026 09:17 | 72 | 101.50 |
| 07/20/2026 09:17 | 19 | 101.50 |
| 07/20/2026 09:17 | 49 | 101.50 |
| 07/20/2026 09:17 | 49 | 101.50 |
| 07/20/2026 09:17 | 30 | 101.50 |
| 07/20/2026 09:17 | 22 | 101.50 |
| 07/20/2026 09:17 | 50 | 101.50 |
| 07/20/2026 09:17 | 72 | 101.50 |
| 07/20/2026 09:17 | 59 | 101.56 |
| 07/20/2026 09:17 | 72 | 101.56 |
| 07/20/2026 09:17 | 52 | 101.56 |
| 07/20/2026 09:17 | 20 | 101.56 |
| 07/20/2026 09:17 | 11 | 101.60 |
| 07/20/2026 09:17 | 72 | 101.60 |
| 07/20/2026 09:16 | 72 | 101.66 |
| 07/20/2026 09:16 | 11 | 101.66 |
| 07/20/2026 09:16 | 2 | 101.66 |
| 07/20/2026 09:16 | 37 | 101.66 |
| 07/20/2026 09:16 | 12 | 101.66 |
| 07/20/2026 09:16 | 24 | 101.70 |
| 07/20/2026 09:16 | 13 | 101.70 |
| 07/20/2026 09:16 | 52 | 101.70 |
| 07/20/2026 09:16 | 86 | 101.68 |
| 07/20/2026 09:16 | 49 | 101.68 |
| 07/20/2026 09:16 | 46 | 101.68 |
| 07/20/2026 09:16 | 13 | 101.68 |
| 07/20/2026 09:16 | 24 | 101.66 |
| 07/20/2026 09:16 | 24 | 101.66 |
| 07/20/2026 09:16 | 25 | 101.66 |
| 07/20/2026 09:16 | 25 | 101.66 |
| 07/20/2026 09:16 | 52 | 101.66 |
| 07/20/2026 09:16 | 20 | 101.66 |
| 07/20/2026 09:16 | 52 | 101.68 |
| 07/20/2026 09:16 | 13 | 101.68 |
| 07/20/2026 09:16 | 41 | 101.70 |
| 07/20/2026 09:16 | 6 | 101.70 |
| 07/20/2026 09:16 | 50 | 101.68 |
| 07/20/2026 09:16 | 52 | 101.68 |
| 07/20/2026 09:15 | 18 | 101.68 |
| 07/20/2026 09:15 | 52 | 101.68 |
| 07/20/2026 09:15 | 24 | 101.68 |
| 07/20/2026 09:15 | 72 | 101.68 |
| 07/20/2026 09:15 | 66 | 101.66 |
| 07/20/2026 09:15 | 52 | 101.66 |
| 07/20/2026 09:15 | 150 | 101.66 |
| 07/20/2026 09:15 | 49 | 101.64 |
| 07/20/2026 09:15 | 20 | 101.64 |
| 07/20/2026 09:15 | 75 | 101.64 |
| 07/20/2026 09:15 | 21 | 101.64 |
| 07/20/2026 09:15 | 430 | 101.64 |
| 07/20/2026 09:15 | 14 | 101.64 |
| 07/20/2026 09:15 | 72 | 101.64 |
| 07/20/2026 09:15 | 64 | 101.68 |
| 07/20/2026 09:15 | 23 | 101.68 |
| 07/20/2026 09:15 | 49 | 101.72 |
| 07/20/2026 09:15 | 52 | 101.72 |
| 07/20/2026 09:15 | 27 | 101.70 |
| 07/20/2026 09:15 | 76 | 101.70 |
| 07/20/2026 09:15 | 52 | 101.68 |
| 07/20/2026 09:15 | 45 | 101.64 |
| 07/20/2026 09:15 | 47 | 101.64 |
| 07/20/2026 09:15 | 21 | 101.64 |
| 07/20/2026 09:15 | 78 | 101.64 |
| 07/20/2026 09:15 | 72 | 101.64 |
| 07/20/2026 09:15 | 63 | 101.66 |
| 07/20/2026 09:15 | 21 | 101.66 |
| 07/20/2026 09:15 | 76 | 101.66 |
| 07/20/2026 09:15 | 72 | 101.66 |
| 07/20/2026 09:15 | 16 | 101.68 |
| 07/20/2026 09:15 | 51 | 101.68 |
| 07/20/2026 09:15 | 52 | 101.66 |
| 07/20/2026 09:14 | 2 | 101.66 |
| 07/20/2026 09:14 | 10 | 101.66 |
| 07/20/2026 09:14 | 63 | 101.66 |
| 07/20/2026 09:14 | 9 | 101.66 |
| 07/20/2026 09:14 | 1 | 101.66 |
| 07/20/2026 09:14 | 49 | 101.66 |
| 07/20/2026 09:14 | 10 | 101.66 |
| 07/20/2026 09:14 | 9 | 101.66 |
| 07/20/2026 09:14 | 1 | 101.66 |
| 07/20/2026 09:14 | 9 | 101.66 |
| 07/20/2026 09:14 | 10 | 101.66 |
| 07/20/2026 09:14 | 10 | 101.66 |
| 07/20/2026 09:14 | 10 | 101.66 |
| 07/20/2026 09:14 | 10 | 101.66 |
| 07/20/2026 09:14 | 2 | 101.66 |
| 07/20/2026 09:14 | 4 | 101.66 |
| 07/20/2026 09:14 | 60 | 101.66 |
| 07/20/2026 09:14 | 10 | 101.66 |
| 07/20/2026 09:14 | 24 | 101.64 |
| 07/20/2026 09:14 | 88 | 101.62 |
| 07/20/2026 09:14 | 72 | 101.62 |
| 07/20/2026 09:14 | 21 | 101.62 |
| 07/20/2026 09:14 | 20 | 101.62 |
| 07/20/2026 09:14 | 11 | 101.62 |
| 07/20/2026 09:14 | 64 | 101.62 |
| 07/20/2026 09:14 | 50 | 101.62 |
| 07/20/2026 09:14 | 7 | 101.62 |
| 07/20/2026 09:14 | 38 | 101.62 |
| 07/20/2026 09:14 | 1 | 101.62 |
| 07/20/2026 09:14 | 2 | 101.62 |
| 07/20/2026 09:14 | 136 | 101.66 |
| 07/20/2026 09:14 | 20 | 101.64 |
| 07/20/2026 09:14 | 16 | 101.64 |
| 07/20/2026 09:14 | 73 | 101.66 |
| 07/20/2026 09:13 | 52 | 101.64 |
| 07/20/2026 09:13 | 32 | 101.64 |
| 07/20/2026 09:13 | 52 | 101.64 |
| 07/20/2026 09:13 | 6 | 101.64 |
| 07/20/2026 09:13 | 105 | 101.62 |
| 07/20/2026 09:13 | 15 | 101.62 |
| 07/20/2026 09:13 | 20 | 101.62 |
| 07/20/2026 09:13 | 283 | 101.62 |
| 07/20/2026 09:13 | 46 | 101.64 |
| 07/20/2026 09:13 | 6 | 101.64 |
| 07/20/2026 09:13 | 24 | 101.66 |
| 07/20/2026 09:13 | 72 | 101.66 |
| 07/20/2026 09:13 | 52 | 101.66 |
| 07/20/2026 09:13 | 45 | 101.66 |
| 07/20/2026 09:13 | 26 | 101.66 |
| 07/20/2026 09:13 | 89 | 101.66 |
| 07/20/2026 09:13 | 49 | 101.66 |
| 07/20/2026 09:13 | 20 | 101.66 |
| 07/20/2026 09:13 | 73 | 101.66 |
| 07/20/2026 09:13 | 42 | 101.66 |
| 07/20/2026 09:13 | 52 | 101.66 |
| 07/20/2026 09:13 | 52 | 101.64 |
| 07/20/2026 09:13 | 49 | 101.64 |
| 07/20/2026 09:13 | 52 | 101.64 |
| 07/20/2026 09:13 | 41 | 101.64 |
| 07/20/2026 09:13 | 151 | 101.62 |
| 07/20/2026 09:13 | 50 | 101.62 |
| 07/20/2026 09:13 | 25 | 101.60 |
| 07/20/2026 09:13 | 58 | 101.60 |
| 07/20/2026 09:13 | 49 | 101.60 |
| 07/20/2026 09:13 | 4 | 101.64 |
| 07/20/2026 09:13 | 51 | 101.68 |
| 07/20/2026 09:13 | 28 | 101.68 |
| 07/20/2026 09:13 | 58 | 101.68 |
| 07/20/2026 09:13 | 41 | 101.66 |
| 07/20/2026 09:13 | 54 | 101.66 |
| 07/20/2026 09:13 | 39 | 101.66 |
| 07/20/2026 09:12 | 49 | 101.64 |
| 07/20/2026 09:12 | 49 | 101.64 |
| 07/20/2026 09:12 | 19 | 101.64 |
| 07/20/2026 09:12 | 8 | 101.64 |
| 07/20/2026 09:12 | 13 | 101.64 |
| 07/20/2026 09:12 | 107 | 101.64 |
| 07/20/2026 09:12 | 58 | 101.62 |
| 07/20/2026 09:12 | 46 | 101.62 |
| 07/20/2026 09:12 | 28 | 101.62 |
| 07/20/2026 09:12 | 98 | 101.62 |
| 07/20/2026 09:12 | 50 | 101.64 |
| 07/20/2026 09:12 | 21 | 101.66 |
| 07/20/2026 09:12 | 78 | 101.66 |
| 07/20/2026 09:12 | 120 | 101.66 |
| 07/20/2026 09:12 | 46 | 101.64 |
| 07/20/2026 09:12 | 41 | 101.64 |
| 07/20/2026 09:12 | 11 | 101.64 |
| 07/20/2026 09:12 | 17 | 101.64 |
| 07/20/2026 09:12 | 44 | 101.64 |
| 07/20/2026 09:12 | 49 | 101.64 |
| 07/20/2026 09:12 | 77 | 101.62 |
| 07/20/2026 09:12 | 19 | 101.62 |
| 07/20/2026 09:12 | 58 | 101.62 |
| 07/20/2026 09:12 | 58 | 101.66 |
| 07/20/2026 09:11 | 49 | 101.74 |
| 07/20/2026 09:11 | 47 | 101.74 |
| 07/20/2026 09:11 | 47 | 101.74 |
| 07/20/2026 09:11 | 49 | 101.72 |
| 07/20/2026 09:11 | 47 | 101.72 |
| 07/20/2026 09:11 | 87 | 101.70 |
| 07/20/2026 09:11 | 47 | 101.68 |
| 07/20/2026 09:11 | 28 | 101.68 |
| 07/20/2026 09:11 | 34 | 101.68 |
| 07/20/2026 09:11 | 20 | 101.68 |
| 07/20/2026 09:11 | 58 | 101.66 |
| 07/20/2026 09:11 | 4 | 101.68 |
| 07/20/2026 09:11 | 39 | 101.70 |
| 07/20/2026 09:11 | 40 | 101.70 |
| 07/20/2026 09:11 | 28 | 101.70 |
| 07/20/2026 09:11 | 50 | 101.70 |
| 07/20/2026 09:11 | 16 | 101.68 |
| 07/20/2026 09:11 | 20 | 101.68 |
| 07/20/2026 09:11 | 49 | 101.68 |
| 07/20/2026 09:11 | 50 | 101.68 |
| 07/20/2026 09:11 | 91 | 101.68 |
| 07/20/2026 09:11 | 78 | 101.68 |
| 07/20/2026 09:11 | 49 | 101.66 |
| 07/20/2026 09:11 | 41 | 101.66 |
| 07/20/2026 09:11 | 75 | 101.66 |
| 07/20/2026 09:11 | 20 | 101.66 |
| 07/20/2026 09:11 | 74 | 101.66 |
| 07/20/2026 09:11 | 49 | 101.66 |
| 07/20/2026 09:11 | 51 | 101.66 |
| 07/20/2026 09:11 | 91 | 101.66 |
| 07/20/2026 09:11 | 6 | 101.66 |
| 07/20/2026 09:11 | 51 | 101.64 |
| 07/20/2026 09:11 | 49 | 101.64 |
| 07/20/2026 09:11 | 51 | 101.64 |
| 07/20/2026 09:11 | 72 | 101.64 |
| 07/20/2026 09:11 | 51 | 101.62 |
| 07/20/2026 09:11 | 37 | 101.62 |
| 07/20/2026 09:11 | 24 | 101.58 |
| 07/20/2026 09:11 | 94 | 101.58 |
| 07/20/2026 09:11 | 92 | 101.58 |
| 07/20/2026 09:11 | 20 | 101.54 |
| 07/20/2026 09:11 | 38 | 101.56 |
| 07/20/2026 09:10 | 91 | 101.56 |
| 07/20/2026 09:10 | 76 | 101.56 |
| 07/20/2026 09:10 | 27 | 101.56 |
| 07/20/2026 09:10 | 55 | 101.56 |
| 07/20/2026 09:10 | 58 | 101.56 |
| 07/20/2026 09:10 | 30 | 101.54 |
| 07/20/2026 09:10 | 20 | 101.54 |
| 07/20/2026 09:10 | 20 | 101.52 |
| 07/20/2026 09:10 | 50 | 101.52 |
| 07/20/2026 09:10 | 12 | 101.52 |
| 07/20/2026 09:10 | 68 | 101.56 |
| 07/20/2026 09:10 | 54 | 101.56 |
| 07/20/2026 09:10 | 19 | 101.54 |
| 07/20/2026 09:10 | 18 | 101.56 |
| 07/20/2026 09:10 | 52 | 101.56 |
| 07/20/2026 09:10 | 14 | 101.56 |
| 07/20/2026 09:10 | 37 | 101.56 |
| 07/20/2026 09:10 | 47 | 101.56 |
| 07/20/2026 09:10 | 36 | 101.56 |
| 07/20/2026 09:10 | 17 | 101.56 |
| 07/20/2026 09:10 | 22 | 101.56 |
| 07/20/2026 09:10 | 65 | 101.54 |
| 07/20/2026 09:10 | 36 | 101.54 |
| 07/20/2026 09:10 | 14 | 101.54 |
| 07/20/2026 09:10 | 27 | 101.52 |
| 07/20/2026 09:10 | 36 | 101.52 |
| 07/20/2026 09:10 | 14 | 101.52 |
| 07/20/2026 09:10 | 21 | 101.52 |
| 07/20/2026 09:10 | 49 | 101.54 |
| 07/20/2026 09:10 | 17 | 101.54 |
| 07/20/2026 09:10 | 45 | 101.54 |
| 07/20/2026 09:10 | 17 | 101.54 |
| 07/20/2026 09:10 | 49 | 101.54 |
| 07/20/2026 09:10 | 32 | 101.54 |
| 07/20/2026 09:10 | 17 | 101.54 |
| 07/20/2026 09:10 | 39 | 101.54 |
| 07/20/2026 09:10 | 180 | 101.54 |
| 07/20/2026 09:10 | 48 | 101.54 |
| 07/20/2026 09:10 | 49 | 101.52 |
| 07/20/2026 09:10 | 17 | 101.50 |
| 07/20/2026 09:10 | 47 | 101.52 |
| 07/20/2026 09:09 | 46 | 101.54 |
| 07/20/2026 09:09 | 58 | 101.54 |
| 07/20/2026 09:09 | 58 | 101.56 |
| 07/20/2026 09:09 | 58 | 101.56 |
| 07/20/2026 09:09 | 76 | 101.56 |
| 07/20/2026 09:09 | 36 | 101.56 |
| 07/20/2026 09:09 | 16 | 101.54 |
| 07/20/2026 09:09 | 144 | 101.54 |
| 07/20/2026 09:09 | 45 | 101.52 |
| 07/20/2026 09:09 | 30 | 101.52 |
| 07/20/2026 09:09 | 91 | 101.52 |
| 07/20/2026 09:09 | 40 | 101.52 |
| 07/20/2026 09:09 | 58 | 101.52 |
| 07/20/2026 09:09 | 76 | 101.50 |
| 07/20/2026 09:09 | 40 | 101.46 |
| 07/20/2026 09:09 | 78 | 101.48 |
| 07/20/2026 09:09 | 12 | 101.46 |
| 07/20/2026 09:09 | 190 | 101.46 |
| 07/20/2026 09:09 | 58 | 101.42 |
| 07/20/2026 09:09 | 14 | 101.44 |
| 07/20/2026 09:09 | 21 | 101.44 |
| 07/20/2026 09:08 | 25 | 101.42 |
| 07/20/2026 09:08 | 20 | 101.42 |
| 07/20/2026 09:08 | 85 | 101.44 |
| 07/20/2026 09:08 | 90 | 101.44 |
| 07/20/2026 09:08 | 74 | 101.44 |
| 07/20/2026 09:08 | 58 | 101.44 |
| 07/20/2026 09:08 | 22 | 101.44 |
| 07/20/2026 09:08 | 60 | 101.44 |
| 07/20/2026 09:08 | 257 | 101.42 |
| 07/20/2026 09:08 | 1 | 101.44 |
| 07/20/2026 09:08 | 72 | 101.44 |
| 07/20/2026 09:08 | 58 | 101.42 |
| 07/20/2026 09:08 | 31 | 101.44 |
| 07/20/2026 09:08 | 26 | 101.44 |
| 07/20/2026 09:08 | 15 | 101.42 |
| 07/20/2026 09:08 | 159 | 101.42 |
| 07/20/2026 09:08 | 58 | 101.40 |
| 07/20/2026 09:08 | 30 | 101.40 |
| 07/20/2026 09:08 | 11 | 101.40 |
| 07/20/2026 09:08 | 74 | 101.38 |
| 07/20/2026 09:08 | 25 | 101.40 |
| 07/20/2026 09:08 | 58 | 101.40 |
| 07/20/2026 09:08 | 58 | 101.44 |
| 07/20/2026 09:08 | 58 | 101.42 |
| 07/20/2026 09:08 | 78 | 101.44 |
| 07/20/2026 09:08 | 72 | 101.42 |
| 07/20/2026 09:08 | 41 | 101.42 |
| 07/20/2026 09:08 | 41 | 101.42 |
| 07/20/2026 09:08 | 32 | 101.42 |
| 07/20/2026 09:08 | 58 | 101.42 |
| 07/20/2026 09:08 | 196 | 101.44 |
| 07/20/2026 09:08 | 6 | 101.46 |
| 07/20/2026 09:08 | 52 | 101.46 |
| 07/20/2026 09:07 | 41 | 101.44 |
| 07/20/2026 09:07 | 58 | 101.42 |
| 07/20/2026 09:07 | 18 | 101.42 |
| 07/20/2026 09:07 | 134 | 101.40 |
| 07/20/2026 09:07 | 58 | 101.38 |
| 07/20/2026 09:07 | 40 | 101.40 |
| 07/20/2026 09:07 | 60 | 101.40 |
| 07/20/2026 09:07 | 50 | 101.38 |
| 07/20/2026 09:07 | 50 | 101.38 |
| 07/20/2026 09:07 | 4 | 101.38 |
| 07/20/2026 09:07 | 25 | 101.36 |
| 07/20/2026 09:07 | 62 | 101.36 |
| 07/20/2026 09:07 | 3 | 101.36 |
| 07/20/2026 09:07 | 34 | 101.34 |
| 07/20/2026 09:07 | 50 | 101.34 |
| 07/20/2026 09:07 | 74 | 101.30 |
| 07/20/2026 09:07 | 74 | 101.30 |
| 07/20/2026 09:07 | 10 | 101.30 |
| 07/20/2026 09:07 | 14 | 101.34 |
| 07/20/2026 09:07 | 83 | 101.34 |
| 07/20/2026 09:07 | 15 | 101.34 |
| 07/20/2026 09:07 | 64 | 101.32 |
| 07/20/2026 09:07 | 64 | 101.31 |
| 07/20/2026 09:07 | 5 | 101.32 |
| 07/20/2026 09:07 | 64 | 101.32 |
| 07/20/2026 09:07 | 16 | 101.32 |
| 07/20/2026 09:07 | 37 | 101.32 |
| 07/20/2026 09:06 | 160 | 101.34 |
| 07/20/2026 09:06 | 70 | 101.32 |
| 07/20/2026 09:06 | 70 | 101.32 |
| 07/20/2026 09:06 | 11 | 101.32 |
| 07/20/2026 09:06 | 5 | 101.32 |
| 07/20/2026 09:06 | 58 | 101.34 |
| 07/20/2026 09:06 | 1 | 101.36 |
| 07/20/2026 09:06 | 188 | 101.36 |
| 07/20/2026 09:06 | 51 | 101.36 |
| 07/20/2026 09:06 | 24 | 101.36 |
| 07/20/2026 09:06 | 90 | 101.36 |
| 07/20/2026 09:06 | 18 | 101.36 |
| 07/20/2026 09:06 | 58 | 101.36 |
| 07/20/2026 09:06 | 90 | 101.40 |
| 07/20/2026 09:06 | 30 | 101.40 |
| 07/20/2026 09:06 | 64 | 101.37 |
| 07/20/2026 09:06 | 64 | 101.38 |
| 07/20/2026 09:06 | 26 | 101.38 |
| 07/20/2026 09:06 | 57 | 101.38 |
| 07/20/2026 09:06 | 51 | 101.36 |
| 07/20/2026 09:06 | 4 | 101.36 |
| 07/20/2026 09:06 | 59 | 101.36 |
| 07/20/2026 09:06 | 34 | 101.36 |
| 07/20/2026 09:06 | 51 | 101.32 |
| 07/20/2026 09:06 | 40 | 101.32 |
| 07/20/2026 09:06 | 73 | 101.32 |
| 07/20/2026 09:06 | 74 | 101.34 |
| 07/20/2026 09:06 | 57 | 101.36 |
| 07/20/2026 09:06 | 64 | 101.34 |
| 07/20/2026 09:06 | 8 | 101.34 |
| 07/20/2026 09:06 | 55 | 101.34 |
| 07/20/2026 09:06 | 46 | 101.34 |
| 07/20/2026 09:06 | 64 | 101.32 |
| 07/20/2026 09:06 | 64 | 101.32 |
| 07/20/2026 09:06 | 17 | 101.36 |
| 07/20/2026 09:06 | 48 | 101.34 |
| 07/20/2026 09:06 | 198 | 101.34 |
| 07/20/2026 09:06 | 64 | 101.32 |
| 07/20/2026 09:06 | 80 | 101.32 |
| 07/20/2026 09:05 | 26 | 101.32 |
| 07/20/2026 09:05 | 21 | 101.32 |
| 07/20/2026 09:05 | 280 | 101.32 |
| 07/20/2026 09:05 | 54 | 101.30 |
| 07/20/2026 09:05 | 50 | 101.30 |
| 07/20/2026 09:05 | 98 | 101.34 |
| 07/20/2026 09:05 | 98 | 101.34 |
| 07/20/2026 09:05 | 74 | 101.38 |
| 07/20/2026 09:05 | 27 | 101.38 |
| 07/20/2026 09:05 | 54 | 101.38 |
| 07/20/2026 09:05 | 72 | 101.36 |
| 07/20/2026 09:05 | 89 | 101.36 |
| 07/20/2026 09:05 | 600 | 101.36 |
| 07/20/2026 09:05 | 70 | 101.38 |
| 07/20/2026 09:05 | 80 | 101.38 |
| 07/20/2026 09:05 | 18 | 101.38 |
| 07/20/2026 09:05 | 25 | 101.38 |
| 07/20/2026 09:05 | 21 | 101.38 |
| 07/20/2026 09:05 | 45 | 101.38 |
| 07/20/2026 09:05 | 33 | 101.38 |
| 07/20/2026 09:05 | 16 | 101.36 |
| 07/20/2026 09:05 | 50 | 101.36 |
| 07/20/2026 09:05 | 54 | 101.36 |
| 07/20/2026 09:05 | 17 | 101.36 |
| 07/20/2026 09:05 | 18 | 101.40 |
| 07/20/2026 09:05 | 36 | 101.40 |
| 07/20/2026 09:05 | 24 | 101.42 |
| 07/20/2026 09:05 | 72 | 101.40 |
| 07/20/2026 09:05 | 44 | 101.40 |
| 07/20/2026 09:05 | 74 | 101.42 |
| 07/20/2026 09:05 | 439 | 101.42 |
| 07/20/2026 09:05 | 45 | 101.42 |
| 07/20/2026 09:05 | 76 | 101.42 |
| 07/20/2026 09:05 | 87 | 101.52 |
| 07/20/2026 09:05 | 42 | 101.50 |
| 07/20/2026 09:05 | 86 | 101.50 |
| 07/20/2026 09:05 | 23 | 101.48 |
| 07/20/2026 09:05 | 54 | 101.46 |
| 07/20/2026 09:05 | 12 | 101.42 |
| 07/20/2026 09:05 | 21 | 101.44 |
| 07/20/2026 09:05 | 10 | 101.44 |
| 07/20/2026 09:05 | 72 | 101.40 |
| 07/20/2026 09:05 | 40 | 101.40 |
| 07/20/2026 09:05 | 36 | 101.38 |
| 07/20/2026 09:05 | 9 | 101.38 |
| 07/20/2026 09:05 | 179 | 101.38 |
| 07/20/2026 09:05 | 18 | 101.38 |
| 07/20/2026 09:05 | 23 | 101.38 |
| 07/20/2026 09:05 | 19 | 101.38 |
| 07/20/2026 09:05 | 19 | 101.36 |
| 07/20/2026 09:05 | 64 | 101.34 |
| 07/20/2026 09:05 | 35 | 101.34 |
| 07/20/2026 09:04 | 98 | 101.36 |
| 07/20/2026 09:04 | 19 | 101.36 |
| 07/20/2026 09:04 | 87 | 101.36 |
| 07/20/2026 09:04 | 60 | 101.36 |
| 07/20/2026 09:04 | 23 | 101.38 |
| 07/20/2026 09:04 | 39 | 101.38 |
| 07/20/2026 09:04 | 9 | 101.38 |
| 07/20/2026 09:04 | 47 | 101.38 |
| 07/20/2026 09:04 | 88 | 101.38 |
| 07/20/2026 09:04 | 54 | 101.38 |
| 07/20/2026 09:04 | 74 | 101.42 |
| 07/20/2026 09:04 | 87 | 101.42 |
| 07/20/2026 09:04 | 75 | 101.42 |
| 07/20/2026 09:04 | 800 | 101.42 |
| 07/20/2026 09:04 | 87 | 101.44 |
| 07/20/2026 09:04 | 9 | 101.44 |
| 07/20/2026 09:04 | 9 | 101.44 |
| 07/20/2026 09:04 | 76 | 101.44 |
| 07/20/2026 09:04 | 87 | 101.44 |
| 07/20/2026 09:04 | 74 | 101.44 |
| 07/20/2026 09:04 | 17 | 101.44 |
| 07/20/2026 09:04 | 54 | 101.44 |
| 07/20/2026 09:04 | 189 | 101.46 |
| 07/20/2026 09:04 | 30 | 101.44 |
| 07/20/2026 09:04 | 5 | 101.42 |
| 07/20/2026 09:04 | 1 | 101.40 |
| 07/20/2026 09:04 | 136 | 101.40 |
| 07/20/2026 09:04 | 54 | 101.36 |
| 07/20/2026 09:04 | 26 | 101.38 |
| 07/20/2026 09:04 | 20 | 101.38 |
| 07/20/2026 09:03 | 64 | 101.38 |
| 07/20/2026 09:03 | 1 | 101.38 |
| 07/20/2026 09:03 | 89 | 101.34 |
| 07/20/2026 09:03 | 73 | 101.34 |
| 07/20/2026 09:03 | 15 | 101.34 |
| 07/20/2026 09:03 | 54 | 101.34 |
| 07/20/2026 09:03 | 15 | 101.36 |
| 07/20/2026 09:03 | 54 | 101.36 |
| 07/20/2026 09:03 | 2 | 101.38 |
| 07/20/2026 09:03 | 76 | 101.38 |
| 07/20/2026 09:03 | 34 | 101.38 |
| 07/20/2026 09:03 | 204 | 101.36 |
| 07/20/2026 09:03 | 20 | 101.36 |
| 07/20/2026 09:03 | 1 | 101.36 |
| 07/20/2026 09:03 | 162 | 101.34 |
| 07/20/2026 09:03 | 24 | 101.34 |
| 07/20/2026 09:03 | 13 | 101.34 |
| 07/20/2026 09:03 | 11 | 101.34 |
| 07/20/2026 09:03 | 10 | 101.32 |
| 07/20/2026 09:03 | 32 | 101.30 |
| 07/20/2026 09:03 | 91 | 101.30 |
| 07/20/2026 09:03 | 9 | 101.30 |
| 07/20/2026 09:03 | 50 | 101.32 |
| 07/20/2026 09:03 | 9 | 101.32 |
| 07/20/2026 09:03 | 8 | 101.40 |
| 07/20/2026 09:03 | 9 | 101.40 |
| 07/20/2026 09:02 | 90 | 101.36 |
| 07/20/2026 09:02 | 11 | 101.36 |
| 07/20/2026 09:02 | 8 | 101.38 |
| 07/20/2026 09:02 | 91 | 101.38 |
| 07/20/2026 09:02 | 11 | 101.38 |
| 07/20/2026 09:02 | 262 | 101.40 |
| 07/20/2026 09:02 | 5 | 101.40 |
| 07/20/2026 09:02 | 5 | 101.40 |
| 07/20/2026 09:02 | 36 | 101.40 |
| 07/20/2026 09:02 | 29 | 101.38 |
| 07/20/2026 09:02 | 94 | 101.38 |
| 07/20/2026 09:02 | 1 | 101.48 |
| 07/20/2026 09:02 | 8 | 101.46 |
| 07/20/2026 09:01 | 8 | 101.50 |
| 07/20/2026 09:01 | 160 | 101.48 |
| 07/20/2026 09:01 | 34 | 101.48 |
| 07/20/2026 09:01 | 40 | 101.46 |
| 07/20/2026 09:01 | 79 | 101.43 |
| 07/20/2026 09:01 | 41 | 101.40 |
| 07/20/2026 09:01 | 8 | 101.40 |
| 07/20/2026 09:01 | 7 | 101.42 |
| 07/20/2026 09:01 | 7 | 101.40 |
| 07/20/2026 09:01 | 76 | 101.38 |
| 07/20/2026 09:01 | 35 | 101.36 |
| 07/20/2026 09:01 | 131 | 101.30 |
| 07/20/2026 09:01 | 36 | 101.30 |
| 07/20/2026 09:01 | 37 | 101.30 |
| 07/20/2026 09:01 | 8 | 101.28 |
| 07/20/2026 09:01 | 6 | 101.28 |
| 07/20/2026 09:01 | 11 | 101.28 |
| 07/20/2026 09:01 | 64 | 101.28 |
| 07/20/2026 09:01 | 60 | 101.28 |
| 07/20/2026 09:01 | 6 | 101.28 |
| 07/20/2026 09:01 | 18 | 101.28 |
| 07/20/2026 09:01 | 8 | 101.28 |
| 07/20/2026 09:01 | 32 | 101.32 |
| 07/20/2026 09:01 | 6 | 101.30 |
| 07/20/2026 09:01 | 75 | 101.32 |
| 07/20/2026 09:01 | 40 | 101.38 |
| 07/20/2026 09:01 | 147 | 101.38 |
| 07/20/2026 09:01 | 20 | 101.34 |
| 07/20/2026 09:01 | 60 | 101.38 |
| 07/20/2026 09:01 | 32 | 101.38 |
| 07/20/2026 09:01 | 43 | 101.38 |
| 07/20/2026 09:01 | 43 | 101.38 |
| 07/20/2026 09:01 | 47 | 101.38 |
| 07/20/2026 09:01 | 147 | 101.36 |
| 07/20/2026 09:01 | 16 | 101.36 |
| 07/20/2026 09:01 | 5 | 101.36 |
| 07/20/2026 09:01 | 8 | 101.36 |
| 07/20/2026 09:01 | 64 | 101.39 |
| 07/20/2026 09:01 | 64 | 101.39 |
| 07/20/2026 09:01 | 64 | 101.39 |
| 07/20/2026 09:01 | 11 | 101.40 |
| 07/20/2026 09:01 | 37 | 101.40 |
| 07/20/2026 09:01 | 28 | 101.40 |
| 07/20/2026 09:01 | 9 | 101.40 |
| 07/20/2026 09:01 | 28 | 101.40 |
| 07/20/2026 09:01 | 9 | 101.40 |
| 07/20/2026 09:01 | 37 | 101.40 |
| 07/20/2026 09:01 | 3 | 101.38 |
| 07/20/2026 09:01 | 9 | 101.38 |
| 07/20/2026 09:01 | 135 | 101.38 |
| 07/20/2026 09:01 | 147 | 101.36 |
| 07/20/2026 09:01 | 64 | 101.38 |
| 07/20/2026 09:01 | 3 | 101.30 |
| 07/20/2026 09:01 | 5 | 101.32 |
| 07/20/2026 09:01 | 11 | 101.40 |
| 07/20/2026 09:01 | 52 | 101.40 |
| 07/20/2026 09:01 | 30 | 101.40 |
| 07/20/2026 09:01 | 34 | 101.40 |
| 07/20/2026 09:01 | 52 | 101.40 |
| 07/20/2026 09:01 | 62 | 101.40 |
| 07/20/2026 09:01 | 613 | 101.40 |
| 07/20/2026 09:01 | 90 | 101.40 |
| 07/20/2026 09:01 | 457 | 101.40 |
| 07/20/2026 09:01 | 52 | 101.40 |
| 07/20/2026 09:01 | 49 | 101.40 |
| 07/20/2026 09:01 | 5 | 101.40 |
| 07/20/2026 09:01 | 9 | 101.40 |
| 07/20/2026 09:01 | 144 | 101.40 |
| 07/20/2026 09:01 | 558 | 101.40 |
| 07/20/2026 09:01 | 48 | 101.40 |
| 07/20/2026 09:01 | 52 | 101.40 |
| 07/20/2026 09:01 | 714 | 101.40 |
| 07/20/2026 09:01 | 9 | 101.40 |
| 07/20/2026 09:01 | 42 | 101.40 |
| 07/20/2026 09:01 | 225 | 101.40 |
| 07/20/2026 09:01 | 292 | 101.40 |
| 07/20/2026 09:01 | 59 | 101.40 |
| 07/20/2026 09:01 | 207 | 101.40 |
| 07/20/2026 09:01 | 207 | 101.40 |
| 07/20/2026 09:01 | 77 | 101.40 |
| 07/20/2026 09:01 | 37 | 101.40 |
| 07/20/2026 09:01 | 77 | 101.40 |
| 07/20/2026 09:01 | 77 | 101.38 |
| 07/20/2026 09:01 | 25 | 101.38 |
| 07/20/2026 09:01 | 30 | 101.38 |
| 07/20/2026 09:01 | 72 | 101.38 |
| 07/20/2026 09:01 | 77 | 101.36 |
| 07/20/2026 09:01 | 77 | 101.36 |
| 07/20/2026 09:01 | 24 | 101.36 |
| 07/20/2026 09:01 | 36 | 101.36 |
| 07/20/2026 09:01 | 33 | 101.36 |
| 07/20/2026 09:01 | 5 | 101.36 |
| 07/20/2026 09:01 | 24 | 101.34 |
| 07/20/2026 09:01 | 75 | 101.34 |
| 07/20/2026 09:01 | 33 | 101.34 |
| 07/20/2026 09:01 | 8 | 101.34 |
| 07/20/2026 09:01 | 76 | 101.32 |
| 07/20/2026 09:01 | 41 | 101.32 |
| 07/20/2026 09:01 | 35 | 101.32 |
| 07/20/2026 09:01 | 37 | 101.32 |
| 07/20/2026 09:01 | 36 | 101.32 |
| 07/20/2026 09:01 | 8 | 101.32 |
| 07/20/2026 09:01 | 34 | 101.30 |
| 07/20/2026 09:01 | 29 | 101.30 |
| 07/20/2026 09:01 | 8 | 101.30 |
| 07/20/2026 09:01 | 5 | 101.26 |
| 07/20/2026 09:01 | 8 | 101.26 |
| 07/20/2026 09:01 | 5 | 101.28 |
| 07/20/2026 09:01 | 8 | 101.28 |
| 07/20/2026 09:01 | 76 | 101.26 |
| 07/20/2026 09:01 | 32 | 101.26 |
| 07/20/2026 09:01 | 8 | 101.26 |
| 07/20/2026 09:01 | 45 | 101.28 |
| 07/20/2026 09:01 | 26 | 101.28 |
| 07/20/2026 09:01 | 8 | 101.28 |
| 07/20/2026 09:01 | 9 | 101.30 |
| 07/20/2026 09:01 | 5 | 101.30 |
| 07/20/2026 09:01 | 5 | 101.30 |
| 07/20/2026 09:01 | 45 | 101.32 |
| 07/20/2026 09:01 | 8 | 101.30 |
| 07/20/2026 09:01 | 5 | 101.30 |
| 07/20/2026 09:01 | 42 | 101.34 |
| 07/20/2026 09:01 | 78 | 101.34 |
| 07/20/2026 09:01 | 4 | 101.34 |
| 07/20/2026 09:01 | 116 | 101.32 |
| 07/20/2026 09:01 | 45 | 101.32 |
| 07/20/2026 09:01 | 76 | 101.32 |
| 07/20/2026 09:01 | 29 | 101.32 |
| 07/20/2026 09:01 | 29 | 101.32 |
| 07/20/2026 09:01 | 20 | 101.32 |
| 07/20/2026 09:01 | 8 | 101.32 |
| 07/20/2026 09:01 | 5 | 101.30 |
| 07/20/2026 09:01 | 31 | 101.30 |
| 07/20/2026 09:01 | 53 | 101.28 |
| 07/20/2026 09:01 | 54 | 101.30 |
| 07/20/2026 09:00 | 54 | 101.38 |
| 07/20/2026 09:00 | 9 | 101.40 |
| 07/20/2026 09:00 | 6099 | 101.46 |
| 07/20/2026 09:00 | 64 | 101.46 |
| 07/20/2026 09:00 | 9 | 101.48 |
| 07/20/2026 09:00 | 37 | 101.50 |
| 07/20/2026 09:00 | 33 | 101.50 |
| 07/20/2026 09:00 | 70 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.48 |
| 07/20/2026 09:00 | 52 | 101.48 |
| 07/20/2026 09:00 | 36 | 101.48 |
| 07/20/2026 09:00 | 2 | 101.48 |
| 07/20/2026 09:00 | 52 | 101.48 |
| 07/20/2026 09:00 | 31 | 101.48 |
| 07/20/2026 09:00 | 76 | 101.48 |
| 07/20/2026 09:00 | 64 | 101.45 |
| 07/20/2026 09:00 | 362 | 101.46 |
| 07/20/2026 09:00 | 2 | 101.46 |
| 07/20/2026 09:00 | 1037 | 101.46 |
| 07/20/2026 09:00 | 2 | 101.46 |
| 07/20/2026 09:00 | 1039 | 101.46 |
| 07/20/2026 09:00 | 1039 | 101.46 |
| 07/20/2026 09:00 | 675 | 101.46 |
| 07/20/2026 09:00 | 1039 | 101.46 |
| 07/20/2026 09:00 | 64 | 101.43 |
| 07/20/2026 09:00 | 77 | 101.46 |
| 07/20/2026 09:00 | 54 | 101.46 |
| 07/20/2026 09:00 | 23 | 101.46 |
| 07/20/2026 09:00 | 73 | 101.46 |
| 07/20/2026 09:00 | 77 | 101.44 |
| 07/20/2026 09:00 | 22 | 101.44 |
| 07/20/2026 09:00 | 36 | 101.44 |
| 07/20/2026 09:00 | 73 | 101.44 |
| 07/20/2026 09:00 | 54 | 101.42 |
| 07/20/2026 09:00 | 36 | 101.42 |
| 07/20/2026 09:00 | 22 | 101.42 |
| 07/20/2026 09:00 | 18 | 101.42 |
| 07/20/2026 09:00 | 75 | 101.42 |
| 07/20/2026 09:00 | 53 | 101.40 |
| 07/20/2026 09:00 | 76 | 101.40 |
| 07/20/2026 09:00 | 38 | 101.40 |
| 07/20/2026 09:00 | 1220 | 101.37 |
| 07/20/2026 09:00 | 54 | 101.40 |
| 07/20/2026 09:00 | 60 | 101.40 |
| 07/20/2026 09:00 | 2 | 101.40 |
| 07/20/2026 09:00 | 9 | 101.40 |
| 07/20/2026 09:00 | 54 | 101.40 |
| 07/20/2026 09:00 | 54 | 101.38 |
| 07/20/2026 09:00 | 54 | 101.36 |
| 07/20/2026 09:00 | 38 | 101.34 |
| 07/20/2026 09:00 | 1 | 101.32 |
| 07/20/2026 09:00 | 48 | 101.30 |
| 07/20/2026 09:00 | 1 | 101.30 |
| 07/20/2026 09:00 | 56 | 101.30 |
| 07/20/2026 09:00 | 32 | 101.30 |
| 07/20/2026 09:00 | 1 | 101.24 |
| 07/20/2026 09:00 | 450 | 101.24 |
| 07/20/2026 09:00 | 37 | 101.28 |
| 07/20/2026 09:00 | 36 | 101.24 |
| 07/20/2026 09:00 | 3 | 101.24 |
| 07/20/2026 09:00 | 7 | 101.24 |
| 07/20/2026 09:00 | 23 | 101.26 |
| 07/20/2026 09:00 | 32 | 101.36 |
| 07/20/2026 09:00 | 20 | 101.36 |
| 07/20/2026 09:00 | 19 | 101.36 |
| 07/20/2026 09:00 | 74 | 101.36 |
| 07/20/2026 09:00 | 20 | 101.34 |
| 07/20/2026 09:00 | 75 | 101.34 |
| 07/20/2026 09:00 | 47 | 101.34 |
| 07/20/2026 09:00 | 30 | 101.32 |
| 07/20/2026 09:00 | 75 | 101.32 |
| 07/20/2026 09:00 | 9 | 101.30 |
| 07/20/2026 09:00 | 3 | 101.28 |
| 07/20/2026 09:00 | 25 | 101.26 |
| 07/20/2026 09:00 | 1 | 101.26 |
| 07/20/2026 09:00 | 270 | 101.28 |
| 07/20/2026 09:00 | 3 | 101.30 |
| 07/20/2026 09:00 | 26 | 101.30 |
| 07/20/2026 09:00 | 61 | 101.30 |
| 07/20/2026 09:00 | 19 | 101.32 |
| 07/20/2026 09:00 | 25 | 101.32 |
| 07/20/2026 09:00 | 76 | 101.32 |
| 07/20/2026 09:00 | 9 | 101.34 |
| 07/20/2026 09:00 | 3 | 101.34 |
| 07/20/2026 09:00 | 11 | 101.42 |
| 07/20/2026 09:00 | 69 | 101.42 |
| 07/20/2026 09:00 | 32 | 101.42 |
| 07/20/2026 09:00 | 3 | 101.42 |
| 07/20/2026 09:00 | 77 | 101.42 |
| 07/20/2026 09:00 | 31 | 101.42 |
| 07/20/2026 09:00 | 77 | 101.42 |
| 07/20/2026 09:00 | 32 | 101.42 |
| 07/20/2026 09:00 | 25 | 101.40 |
| 07/20/2026 09:00 | 72 | 101.40 |
| 07/20/2026 09:00 | 78 | 101.38 |
| 07/20/2026 09:00 | 27 | 101.38 |
| 07/20/2026 09:00 | 25 | 101.36 |
| 07/20/2026 09:00 | 29 | 101.36 |
| 07/20/2026 09:00 | 27 | 101.36 |
| 07/20/2026 09:00 | 37 | 101.34 |
| 07/20/2026 09:00 | 1 | 101.32 |
| 07/20/2026 09:00 | 3 | 101.32 |
| 07/20/2026 09:00 | 629 | 101.34 |
| 07/20/2026 09:00 | 77 | 101.34 |
| 07/20/2026 09:00 | 77 | 101.34 |
| 07/20/2026 09:00 | 24 | 101.34 |
| 07/20/2026 09:00 | 41 | 101.34 |
| 07/20/2026 09:00 | 75 | 101.32 |
| 07/20/2026 09:00 | 23 | 101.32 |
| 07/20/2026 09:00 | 36 | 101.32 |
| 07/20/2026 09:00 | 72 | 101.30 |
| 07/20/2026 09:00 | 36 | 101.30 |
| 07/20/2026 09:00 | 361 | 101.28 |
| 07/20/2026 09:00 | 29 | 101.28 |
| 07/20/2026 09:00 | 28 | 101.28 |
| 07/20/2026 09:00 | 14 | 101.26 |
| 07/20/2026 09:00 | 370 | 101.34 |
| 07/20/2026 09:00 | 4 | 101.34 |
| 07/20/2026 09:00 | 46 | 101.34 |
| 07/20/2026 09:00 | 11 | 101.34 |
| 07/20/2026 09:00 | 33 | 101.34 |
| 07/20/2026 09:00 | 33 | 101.36 |
| 07/20/2026 09:00 | 1 | 101.36 |
| 07/20/2026 09:00 | 4 | 101.36 |
| 07/20/2026 09:00 | 31 | 101.40 |
| 07/20/2026 09:00 | 9 | 101.40 |
| 07/20/2026 09:00 | 4 | 101.40 |
| 07/20/2026 09:00 | 4 | 101.42 |
| 07/20/2026 09:00 | 4 | 101.48 |
| 07/20/2026 09:00 | 6 | 101.48 |
| 07/20/2026 09:00 | 30 | 101.48 |
| 07/20/2026 09:00 | 36 | 101.44 |
| 07/20/2026 09:00 | 42 | 101.42 |
| 07/20/2026 09:00 | 4 | 101.38 |
| 07/20/2026 09:00 | 4 | 101.38 |
| 07/20/2026 09:00 | 209 | 101.38 |
| 07/20/2026 09:00 | 76 | 101.40 |
| 07/20/2026 09:00 | 4 | 101.40 |
| 07/20/2026 09:00 | 39 | 101.40 |
| 07/20/2026 09:00 | 31 | 101.40 |
| 07/20/2026 09:00 | 4 | 101.42 |
| 07/20/2026 09:00 | 17 | 101.42 |
| 07/20/2026 09:00 | 2 | 101.48 |
| 07/20/2026 09:00 | 30 | 101.46 |
| 07/20/2026 09:00 | 5 | 101.46 |
| 07/20/2026 09:00 | 5 | 101.48 |
| 07/20/2026 09:00 | 1 | 101.52 |
| 07/20/2026 09:00 | 6 | 101.52 |
| 07/20/2026 09:00 | 5 | 101.56 |
| 07/20/2026 09:00 | 7 | 101.54 |
| 07/20/2026 09:00 | 6 | 101.50 |
| 07/20/2026 09:00 | 31 | 101.50 |
| 07/20/2026 09:00 | 100 | 101.50 |
| 07/20/2026 09:00 | 73 | 101.50 |
| 07/20/2026 09:00 | 100 | 101.50 |
| 07/20/2026 09:00 | 6 | 101.50 |
| 07/20/2026 09:00 | 94 | 101.50 |
| 07/20/2026 09:00 | 49 | 101.50 |
| 07/20/2026 09:00 | 17 | 101.50 |
| 07/20/2026 09:00 | 46 | 101.50 |
| 07/20/2026 09:00 | 100 | 101.50 |
| 07/20/2026 09:00 | 163 | 101.50 |
| 07/20/2026 09:00 | 64 | 101.48 |
| 07/20/2026 09:00 | 9 | 101.46 |
| 07/20/2026 09:00 | 56 | 101.44 |
| 07/20/2026 09:00 | 1 | 101.44 |
| 07/20/2026 09:00 | 8 | 101.40 |
| 07/20/2026 09:00 | 7 | 101.42 |
| 07/20/2026 09:00 | 2 | 101.42 |
| 07/20/2026 09:00 | 100 | 101.50 |
| 07/20/2026 09:00 | 22 | 101.50 |
| 07/20/2026 09:00 | 105 | 101.50 |
| 07/20/2026 09:00 | 25 | 101.50 |
| 07/20/2026 09:00 | 66 | 101.50 |
| 07/20/2026 09:00 | 61 | 101.50 |
| 07/20/2026 09:00 | 25 | 101.50 |
| 07/20/2026 09:00 | 127 | 101.50 |
| 07/20/2026 09:00 | 25 | 101.50 |
| 07/20/2026 09:00 | 100 | 101.50 |
| 07/20/2026 09:00 | 50 | 101.50 |
| 07/20/2026 09:00 | 85 | 101.50 |
| 07/20/2026 09:00 | 100 | 101.50 |
| 07/20/2026 09:00 | 632 | 101.50 |
| 07/20/2026 09:00 | 25 | 101.50 |
| 07/20/2026 09:00 | 80 | 101.50 |
| 07/20/2026 09:00 | 374 | 101.50 |
| 07/20/2026 09:00 | 747 | 101.50 |
| 07/20/2026 09:00 | 168 | 101.50 |
| 07/20/2026 09:00 | 18 | 101.50 |
| 07/20/2026 09:00 | 25 | 101.50 |
| 07/20/2026 09:00 | 54 | 101.50 |
| 07/20/2026 09:00 | 43 | 101.50 |
| 07/20/2026 09:00 | 64 | 101.50 |
| 07/20/2026 09:00 | 64 | 101.50 |
| 07/20/2026 09:00 | 44 | 101.50 |
| 07/20/2026 09:00 | 39 | 101.50 |
| 07/20/2026 09:00 | 53 | 101.50 |
| 07/20/2026 09:00 | 37 | 101.50 |
| 07/20/2026 09:00 | 25 | 101.50 |
| 07/20/2026 09:00 | 24 | 101.50 |
| 07/20/2026 09:00 | 98 | 101.50 |
| 07/20/2026 09:00 | 39 | 101.50 |
| 07/20/2026 09:00 | 31 | 101.50 |
| 07/20/2026 09:00 | 7 | 101.50 |
| 07/20/2026 09:00 | 28 | 101.50 |
| 07/20/2026 09:00 | 76 | 101.50 |
| 07/20/2026 09:00 | 379 | 101.50 |
| 07/20/2026 09:00 | 64 | 101.50 |
| 07/20/2026 09:00 | 63 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 20 | 101.50 |
| 07/20/2026 09:00 | 29 | 101.50 |
| 07/20/2026 09:00 | 49 | 101.50 |
| 07/20/2026 09:00 | 213 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 11 | 101.50 |
| 07/20/2026 09:00 | 377 | 101.50 |
| 07/20/2026 09:00 | 57 | 101.50 |
| 07/20/2026 09:00 | 295 | 101.50 |
| 07/20/2026 09:00 | 233 | 101.50 |
| 07/20/2026 09:00 | 141 | 101.50 |
| 07/20/2026 09:00 | 449 | 101.50 |
| 07/20/2026 09:00 | 450 | 101.50 |
| 07/20/2026 09:00 | 110 | 101.50 |
| 07/20/2026 09:00 | 694 | 101.50 |
| 07/20/2026 09:00 | 103 | 101.50 |
| 07/20/2026 09:00 | 4 | 101.50 |
| 07/20/2026 09:00 | 4 | 101.50 |
| 07/20/2026 09:00 | 138 | 101.50 |
| 07/20/2026 09:00 | 160 | 101.50 |
| 07/20/2026 09:00 | 159 | 101.50 |
| 07/20/2026 09:00 | 117 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 111 | 101.50 |
| 07/20/2026 09:00 | 300 | 101.50 |
| 07/20/2026 09:00 | 207 | 101.50 |
| 07/20/2026 09:00 | 194 | 101.50 |
| 07/20/2026 09:00 | 72 | 101.50 |
| 07/20/2026 09:00 | 726 | 101.50 |
| 07/20/2026 09:00 | 224 | 101.50 |
| 07/20/2026 09:00 | 60 | 101.50 |
| 07/20/2026 09:00 | 28 | 101.50 |
| 07/20/2026 09:00 | 207 | 101.50 |
| 07/20/2026 09:00 | 166 | 101.50 |
| 07/20/2026 09:00 | 228 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 79 | 101.50 |
| 07/20/2026 09:00 | 628 | 101.50 |
| 07/20/2026 09:00 | 36 | 101.50 |
| 07/20/2026 09:00 | 323 | 101.50 |
| 07/20/2026 09:00 | 5 | 101.50 |
| 07/20/2026 09:00 | 458 | 101.50 |
| 07/20/2026 09:00 | 148 | 101.50 |
| 07/20/2026 09:00 | 116 | 101.50 |
| 07/20/2026 09:00 | 47 | 101.50 |
| 07/20/2026 09:00 | 40 | 101.50 |
| 07/20/2026 09:00 | 20 | 101.50 |
| 07/20/2026 09:00 | 260 | 101.50 |
| 07/20/2026 09:00 | 139 | 101.50 |
| 07/20/2026 09:00 | 37 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 10 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 71 | 101.50 |
| 07/20/2026 09:00 | 43 | 101.50 |
| 07/20/2026 09:00 | 30 | 101.50 |
| 07/20/2026 09:00 | 48 | 101.50 |
| 07/20/2026 09:00 | 11 | 101.50 |
| 07/20/2026 09:00 | 65 | 101.50 |
| 07/20/2026 09:00 | 55 | 101.50 |
| 07/20/2026 09:00 | 40 | 101.50 |
| 07/20/2026 09:00 | 19 | 101.50 |
| 07/20/2026 09:00 | 30 | 101.50 |
| 07/20/2026 09:00 | 4 | 101.50 |
| 07/20/2026 09:00 | 10 | 101.50 |
| 07/20/2026 09:00 | 27 | 101.50 |
| 07/20/2026 09:00 | 20 | 101.50 |
| 07/20/2026 09:00 | 40 | 101.50 |
| 07/20/2026 09:00 | 14 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 5 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 30 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 8 | 101.50 |
| 07/20/2026 09:00 | 5 | 101.50 |
| 07/20/2026 09:00 | 40 | 101.50 |
| 07/20/2026 09:00 | 15 | 101.50 |
| 07/20/2026 09:00 | 6 | 101.50 |
| 07/20/2026 09:00 | 39 | 101.50 |
| 07/20/2026 09:00 | 175 | 101.50 |
| 07/20/2026 09:00 | 92 | 101.50 |
| 07/20/2026 09:00 | 95 | 101.50 |
| 07/20/2026 09:00 | 409 | 101.50 |
| 07/20/2026 09:00 | 74 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 97 | 101.50 |
| 07/20/2026 09:00 | 232 | 101.50 |
| 07/20/2026 09:00 | 5 | 101.50 |
| 07/20/2026 09:00 | 35 | 101.50 |
| 07/20/2026 09:00 | 58 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 24 | 101.50 |
| 07/20/2026 09:00 | 15 | 101.50 |
| 07/20/2026 09:00 | 61 | 101.50 |
| 07/20/2026 09:00 | 4 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 14 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 112 | 101.50 |
| 07/20/2026 09:00 | 15 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 19 | 101.50 |
| 07/20/2026 09:00 | 320 | 101.50 |
| 07/20/2026 09:00 | 178 | 101.50 |
| 07/20/2026 09:00 | 5 | 101.50 |
| 07/20/2026 09:00 | 182 | 101.50 |
| 07/20/2026 09:00 | 100 | 101.50 |
| 07/20/2026 09:00 | 6 | 101.50 |
| 07/20/2026 09:00 | 294 | 101.50 |
| 07/20/2026 09:00 | 18 | 101.50 |
| 07/20/2026 09:00 | 188 | 101.50 |
| 07/20/2026 09:00 | 35 | 101.50 |
| 07/20/2026 09:00 | 340 | 101.50 |
| 07/20/2026 09:00 | 20 | 101.50 |
| 07/20/2026 09:00 | 213 | 101.50 |
| 07/20/2026 09:00 | 42 | 101.50 |
| 07/20/2026 09:00 | 123 | 101.50 |
| 07/20/2026 09:00 | 43 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 49 | 101.50 |
| 07/20/2026 09:00 | 62 | 101.50 |
| 07/20/2026 09:00 | 392 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 16 | 101.50 |
| 07/20/2026 09:00 | 12 | 101.50 |
| 07/20/2026 09:00 | 15 | 101.50 |
| 07/20/2026 09:00 | 10 | 101.50 |
| 07/20/2026 09:00 | 49 | 101.50 |
| 07/20/2026 09:00 | 36 | 101.50 |
| 07/20/2026 09:00 | 39 | 101.50 |
| 07/20/2026 09:00 | 26 | 101.50 |
| 07/20/2026 09:00 | 26 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 10 | 101.50 |
| 07/20/2026 09:00 | 18 | 101.50 |
| 07/20/2026 09:00 | 18 | 101.50 |
| 07/20/2026 09:00 | 34 | 101.50 |
| 07/20/2026 09:00 | 5 | 101.50 |
| 07/20/2026 09:00 | 45 | 101.50 |
| 07/20/2026 09:00 | 30 | 101.50 |
| 07/20/2026 09:00 | 12 | 101.50 |
| 07/20/2026 09:00 | 18 | 101.50 |
| 07/20/2026 09:00 | 7 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 49 | 101.50 |
| 07/20/2026 09:00 | 11 | 101.50 |
| 07/20/2026 09:00 | 4 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 169 | 101.50 |
| 07/20/2026 09:00 | 12 | 101.50 |
| 07/20/2026 09:00 | 8 | 101.50 |
| 07/20/2026 09:00 | 11 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 10 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 34 | 101.50 |
| 07/20/2026 09:00 | 30 | 101.50 |
| 07/20/2026 09:00 | 15 | 101.50 |
| 07/20/2026 09:00 | 35 | 101.50 |
| 07/20/2026 09:00 | 32 | 101.50 |
| 07/20/2026 09:00 | 21 | 101.50 |
| 07/20/2026 09:00 | 25 | 101.50 |
| 07/20/2026 09:00 | 33 | 101.50 |
| 07/20/2026 09:00 | 38 | 101.50 |
| 07/20/2026 09:00 | 8 | 101.50 |
| 07/20/2026 09:00 | 27 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 23 | 101.50 |
| 07/20/2026 09:00 | 27 | 101.50 |
| 07/20/2026 09:00 | 41 | 101.50 |
| 07/20/2026 09:00 | 23 | 101.50 |
| 07/20/2026 09:00 | 11 | 101.50 |
| 07/20/2026 09:00 | 12 | 101.50 |
| 07/20/2026 09:00 | 7 | 101.50 |
| 07/20/2026 09:00 | 8 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 4 | 101.50 |
| 07/20/2026 09:00 | 82 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 30 | 101.50 |
| 07/20/2026 09:00 | 10 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 9 | 101.50 |
| 07/20/2026 09:00 | 16 | 101.50 |
| 07/20/2026 09:00 | 4 | 101.50 |
| 07/20/2026 09:00 | 5 | 101.50 |
| 07/20/2026 09:00 | 5 | 101.50 |
| 07/20/2026 09:00 | 15 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 10 | 101.50 |
| 07/20/2026 09:00 | 25 | 101.50 |
| 07/20/2026 09:00 | 89 | 101.50 |
| 07/20/2026 09:00 | 11 | 101.50 |
| 07/20/2026 09:00 | 30 | 101.50 |
| 07/20/2026 09:00 | 22 | 101.50 |
| 07/20/2026 09:00 | 10 | 101.50 |
| 07/20/2026 09:00 | 39 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 113 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 40 | 101.50 |
| 07/20/2026 09:00 | 25 | 101.50 |
| 07/20/2026 09:00 | 15 | 101.50 |
| 07/20/2026 09:00 | 41 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 3 | 101.50 |
| 07/20/2026 09:00 | 5 | 101.50 |
| 07/20/2026 09:00 | 4 | 101.50 |
| 07/20/2026 09:00 | 14 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |
| 07/20/2026 09:00 | 2 | 101.50 |
| 07/20/2026 09:00 | 1 | 101.50 |