Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
68.67
-5.03
(
-6.82% )
|
-
|
- |
-
|
- |
|
Eröffnung
04.04.2025 -
09:00:18
|
Schluss
03.04.2025 -
17:37:53
|
Tageshoch
04.04.2025 -
09:00:22
|
Tagestief
04.04.2025 -
12:58:53
|
|---|---|---|---|
|
72.35
|
73.70
|
72.49
|
66.76
|
Währung
EUR
Wert Nr.
123397
ISIN
FR0000131104
EUR
Wert Nr.
123397
ISIN
FR0000131104
Analyse von TheScreener
01.04.2025
Einschätzung
Positiv
Interesse
Sehr stark
Sensibilität
Mittel
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:37 | 12920 | 68.67 |
| 04/04/2025 17:37 | 177 | 68.67 |
| 04/04/2025 17:37 | 65 | 68.67 |
| 04/04/2025 17:37 | 383 | 68.67 |
| 04/04/2025 17:37 | 4 | 68.67 |
| 04/04/2025 17:37 | 2519 | 68.67 |
| 04/04/2025 17:37 | 2523 | 68.67 |
| 04/04/2025 17:37 | 383 | 68.67 |
| 04/04/2025 17:36 | 2523 | 68.67 |
| 04/04/2025 17:35 | 921 | 68.67 |
| 04/04/2025 17:35 | 1315 | 68.67 |
| 04/04/2025 17:35 | 909 | 68.67 |
| 04/04/2025 17:35 | 3419 | 68.67 |
| 04/04/2025 17:35 | 380 | 68.67 |
| 04/04/2025 17:35 | 125 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 2190 | 68.67 |
| 04/04/2025 17:35 | 305 | 68.67 |
| 04/04/2025 17:35 | 1290 | 68.67 |
| 04/04/2025 17:35 | 1070 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 1928 | 68.67 |
| 04/04/2025 17:35 | 28 | 68.67 |
| 04/04/2025 17:35 | 2214 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 50 | 68.67 |
| 04/04/2025 17:35 | 1141 | 68.67 |
| 04/04/2025 17:35 | 2202 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 460 | 68.67 |
| 04/04/2025 17:35 | 2189 | 68.67 |
| 04/04/2025 17:35 | 2464 | 68.67 |
| 04/04/2025 17:35 | 19 | 68.67 |
| 04/04/2025 17:35 | 172 | 68.67 |
| 04/04/2025 17:35 | 2984 | 68.67 |
| 04/04/2025 17:35 | 559 | 68.67 |
| 04/04/2025 17:35 | 11 | 68.67 |
| 04/04/2025 17:35 | 659 | 68.67 |
| 04/04/2025 17:35 | 20057 | 68.67 |
| 04/04/2025 17:35 | 614 | 68.67 |
| 04/04/2025 17:35 | 1425 | 68.67 |
| 04/04/2025 17:35 | 786 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 1903 | 68.67 |
| 04/04/2025 17:35 | 1284 | 68.67 |
| 04/04/2025 17:35 | 269 | 68.67 |
| 04/04/2025 17:35 | 1515 | 68.67 |
| 04/04/2025 17:35 | 1212 | 68.67 |
| 04/04/2025 17:35 | 5270 | 68.67 |
| 04/04/2025 17:35 | 3404 | 68.67 |
| 04/04/2025 17:35 | 8831 | 68.67 |
| 04/04/2025 17:35 | 5421 | 68.67 |
| 04/04/2025 17:35 | 2211 | 68.67 |
| 04/04/2025 17:35 | 1094 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 1590 | 68.67 |
| 04/04/2025 17:35 | 1187 | 68.67 |
| 04/04/2025 17:35 | 3832 | 68.67 |
| 04/04/2025 17:35 | 2486 | 68.67 |
| 04/04/2025 17:35 | 2600 | 68.67 |
| 04/04/2025 17:35 | 4680 | 68.67 |
| 04/04/2025 17:35 | 2135 | 68.67 |
| 04/04/2025 17:35 | 4725 | 68.67 |
| 04/04/2025 17:35 | 225 | 68.67 |
| 04/04/2025 17:35 | 1999 | 68.67 |
| 04/04/2025 17:35 | 1509 | 68.67 |
| 04/04/2025 17:35 | 18469 | 68.67 |
| 04/04/2025 17:35 | 3628 | 68.67 |
| 04/04/2025 17:35 | 25860 | 68.67 |
| 04/04/2025 17:35 | 17177 | 68.67 |
| 04/04/2025 17:35 | 8683 | 68.67 |
| 04/04/2025 17:35 | 953 | 68.67 |
| 04/04/2025 17:35 | 2917 | 68.67 |
| 04/04/2025 17:35 | 527 | 68.67 |
| 04/04/2025 17:35 | 2774 | 68.67 |
| 04/04/2025 17:35 | 959 | 68.67 |
| 04/04/2025 17:35 | 2595 | 68.67 |
| 04/04/2025 17:35 | 11 | 68.67 |
| 04/04/2025 17:35 | 9 | 68.67 |
| 04/04/2025 17:35 | 128 | 68.67 |
| 04/04/2025 17:35 | 748 | 68.67 |
| 04/04/2025 17:35 | 340 | 68.67 |
| 04/04/2025 17:35 | 219 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 615 | 68.67 |
| 04/04/2025 17:35 | 219 | 68.67 |
| 04/04/2025 17:35 | 313 | 68.67 |
| 04/04/2025 17:35 | 5180 | 68.67 |
| 04/04/2025 17:35 | 70 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 876 | 68.67 |
| 04/04/2025 17:35 | 724 | 68.67 |
| 04/04/2025 17:35 | 1534 | 68.67 |
| 04/04/2025 17:35 | 1296 | 68.67 |
| 04/04/2025 17:35 | 1094 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 169 | 68.67 |
| 04/04/2025 17:35 | 708 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 340 | 68.67 |
| 04/04/2025 17:35 | 459 | 68.67 |
| 04/04/2025 17:35 | 184 | 68.67 |
| 04/04/2025 17:35 | 1546 | 68.67 |
| 04/04/2025 17:35 | 3507 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 2216 | 68.67 |
| 04/04/2025 17:35 | 2372 | 68.67 |
| 04/04/2025 17:35 | 1277 | 68.67 |
| 04/04/2025 17:35 | 1168 | 68.67 |
| 04/04/2025 17:35 | 2744 | 68.67 |
| 04/04/2025 17:35 | 866 | 68.67 |
| 04/04/2025 17:35 | 1902 | 68.67 |
| 04/04/2025 17:35 | 1652 | 68.67 |
| 04/04/2025 17:35 | 878 | 68.67 |
| 04/04/2025 17:35 | 3716 | 68.67 |
| 04/04/2025 17:35 | 912 | 68.67 |
| 04/04/2025 17:35 | 919 | 68.67 |
| 04/04/2025 17:35 | 660 | 68.67 |
| 04/04/2025 17:35 | 2962 | 68.67 |
| 04/04/2025 17:35 | 4058 | 68.67 |
| 04/04/2025 17:35 | 3205 | 68.67 |
| 04/04/2025 17:35 | 349 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 615 | 68.67 |
| 04/04/2025 17:35 | 1275 | 68.67 |
| 04/04/2025 17:35 | 915 | 68.67 |
| 04/04/2025 17:35 | 67 | 68.67 |
| 04/04/2025 17:35 | 273 | 68.67 |
| 04/04/2025 17:35 | 2878 | 68.67 |
| 04/04/2025 17:35 | 676 | 68.67 |
| 04/04/2025 17:35 | 648 | 68.67 |
| 04/04/2025 17:35 | 2769 | 68.67 |
| 04/04/2025 17:35 | 2746 | 68.67 |
| 04/04/2025 17:35 | 4208 | 68.67 |
| 04/04/2025 17:35 | 154 | 68.67 |
| 04/04/2025 17:35 | 71 | 68.67 |
| 04/04/2025 17:35 | 45 | 68.67 |
| 04/04/2025 17:35 | 3438 | 68.67 |
| 04/04/2025 17:35 | 340 | 68.67 |
| 04/04/2025 17:35 | 526 | 68.67 |
| 04/04/2025 17:35 | 925 | 68.67 |
| 04/04/2025 17:35 | 2629 | 68.67 |
| 04/04/2025 17:35 | 2557 | 68.67 |
| 04/04/2025 17:35 | 726 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 384 | 68.67 |
| 04/04/2025 17:35 | 1749 | 68.67 |
| 04/04/2025 17:35 | 1805 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 340 | 68.67 |
| 04/04/2025 17:35 | 3284 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 108 | 68.67 |
| 04/04/2025 17:35 | 3446 | 68.67 |
| 04/04/2025 17:35 | 437 | 68.67 |
| 04/04/2025 17:35 | 3723 | 68.67 |
| 04/04/2025 17:35 | 2902 | 68.67 |
| 04/04/2025 17:35 | 2497 | 68.67 |
| 04/04/2025 17:35 | 2206 | 68.67 |
| 04/04/2025 17:35 | 1605 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 780 | 68.67 |
| 04/04/2025 17:35 | 248 | 68.67 |
| 04/04/2025 17:35 | 5 | 68.67 |
| 04/04/2025 17:35 | 266 | 68.67 |
| 04/04/2025 17:35 | 1393 | 68.67 |
| 04/04/2025 17:35 | 225 | 68.67 |
| 04/04/2025 17:35 | 1059 | 68.67 |
| 04/04/2025 17:35 | 358 | 68.67 |
| 04/04/2025 17:35 | 30 | 68.67 |
| 04/04/2025 17:35 | 272 | 68.67 |
| 04/04/2025 17:35 | 889 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 1634 | 68.67 |
| 04/04/2025 17:35 | 1583 | 68.67 |
| 04/04/2025 17:35 | 380 | 68.67 |
| 04/04/2025 17:35 | 5483 | 68.67 |
| 04/04/2025 17:35 | 225 | 68.67 |
| 04/04/2025 17:35 | 5628 | 68.67 |
| 04/04/2025 17:35 | 3864 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 340 | 68.67 |
| 04/04/2025 17:35 | 6364 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 158 | 68.67 |
| 04/04/2025 17:35 | 16462 | 68.67 |
| 04/04/2025 17:35 | 12729 | 68.67 |
| 04/04/2025 17:35 | 5963 | 68.67 |
| 04/04/2025 17:35 | 132 | 68.67 |
| 04/04/2025 17:35 | 105 | 68.67 |
| 04/04/2025 17:35 | 902 | 68.67 |
| 04/04/2025 17:35 | 11487 | 68.67 |
| 04/04/2025 17:35 | 131 | 68.67 |
| 04/04/2025 17:35 | 225 | 68.67 |
| 04/04/2025 17:35 | 1655 | 68.67 |
| 04/04/2025 17:35 | 2056 | 68.67 |
| 04/04/2025 17:35 | 7173 | 68.67 |
| 04/04/2025 17:35 | 3592 | 68.67 |
| 04/04/2025 17:35 | 1176 | 68.67 |
| 04/04/2025 17:35 | 2984 | 68.67 |
| 04/04/2025 17:35 | 2411 | 68.67 |
| 04/04/2025 17:35 | 720 | 68.67 |
| 04/04/2025 17:35 | 2260 | 68.67 |
| 04/04/2025 17:35 | 2980 | 68.67 |
| 04/04/2025 17:35 | 1405 | 68.67 |
| 04/04/2025 17:35 | 225 | 68.67 |
| 04/04/2025 17:35 | 840 | 68.67 |
| 04/04/2025 17:35 | 4939 | 68.67 |
| 04/04/2025 17:35 | 1666 | 68.67 |
| 04/04/2025 17:35 | 5977 | 68.67 |
| 04/04/2025 17:35 | 240 | 68.67 |
| 04/04/2025 17:35 | 710 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3 | 68.67 |
| 04/04/2025 17:35 | 31809 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 380 | 68.67 |
| 04/04/2025 17:35 | 361 | 68.67 |
| 04/04/2025 17:35 | 380 | 68.67 |
| 04/04/2025 17:35 | 29231 | 68.67 |
| 04/04/2025 17:35 | 93 | 68.67 |
| 04/04/2025 17:35 | 360 | 68.67 |
| 04/04/2025 17:35 | 380 | 68.67 |
| 04/04/2025 17:35 | 361 | 68.67 |
| 04/04/2025 17:35 | 440 | 68.67 |
| 04/04/2025 17:35 | 361 | 68.67 |
| 04/04/2025 17:35 | 380 | 68.67 |
| 04/04/2025 17:35 | 1 | 68.67 |
| 04/04/2025 17:35 | 565 | 68.67 |
| 04/04/2025 17:35 | 361 | 68.67 |
| 04/04/2025 17:35 | 401 | 68.67 |
| 04/04/2025 17:35 | 1895 | 68.67 |
| 04/04/2025 17:35 | 420 | 68.67 |
| 04/04/2025 17:35 | 6572 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 6568 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 733 | 68.67 |
| 04/04/2025 17:35 | 2821 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 10930 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 122 | 68.67 |
| 04/04/2025 17:35 | 3432 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 18794 | 68.67 |
| 04/04/2025 17:35 | 25780 | 68.67 |
| 04/04/2025 17:35 | 25780 | 68.67 |
| 04/04/2025 17:35 | 946 | 68.67 |
| 04/04/2025 17:35 | 2673 | 68.67 |
| 04/04/2025 17:35 | 192 | 68.67 |
| 04/04/2025 17:35 | 440 | 68.67 |
| 04/04/2025 17:35 | 2697 | 68.67 |
| 04/04/2025 17:35 | 49049 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 7039 | 68.67 |
| 04/04/2025 17:35 | 156 | 68.67 |
| 04/04/2025 17:35 | 6567 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 63161 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 836 | 68.67 |
| 04/04/2025 17:35 | 3589 | 68.67 |
| 04/04/2025 17:35 | 828 | 68.67 |
| 04/04/2025 17:35 | 6939 | 68.67 |
| 04/04/2025 17:35 | 41 | 68.67 |
| 04/04/2025 17:35 | 66090 | 68.67 |
| 04/04/2025 17:35 | 5895 | 68.67 |
| 04/04/2025 17:35 | 420 | 68.67 |
| 04/04/2025 17:35 | 5624 | 68.67 |
| 04/04/2025 17:35 | 196 | 68.67 |
| 04/04/2025 17:35 | 1271 | 68.67 |
| 04/04/2025 17:35 | 5589 | 68.67 |
| 04/04/2025 17:35 | 480 | 68.67 |
| 04/04/2025 17:35 | 440 | 68.67 |
| 04/04/2025 17:35 | 3967 | 68.67 |
| 04/04/2025 17:35 | 460 | 68.67 |
| 04/04/2025 17:35 | 425 | 68.67 |
| 04/04/2025 17:35 | 20957 | 68.67 |
| 04/04/2025 17:35 | 8269 | 68.67 |
| 04/04/2025 17:35 | 1349 | 68.67 |
| 04/04/2025 17:35 | 480 | 68.67 |
| 04/04/2025 17:35 | 7568 | 68.67 |
| 04/04/2025 17:35 | 2609 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 143 | 68.67 |
| 04/04/2025 17:35 | 2939 | 68.67 |
| 04/04/2025 17:35 | 895 | 68.67 |
| 04/04/2025 17:35 | 2187 | 68.67 |
| 04/04/2025 17:35 | 2563 | 68.67 |
| 04/04/2025 17:35 | 519 | 68.67 |
| 04/04/2025 17:35 | 3315 | 68.67 |
| 04/04/2025 17:35 | 239 | 68.67 |
| 04/04/2025 17:35 | 3595 | 68.67 |
| 04/04/2025 17:35 | 1650 | 68.67 |
| 04/04/2025 17:35 | 2184 | 68.67 |
| 04/04/2025 17:35 | 1370 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 539 | 68.67 |
| 04/04/2025 17:35 | 1796 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 5273 | 68.67 |
| 04/04/2025 17:35 | 1295 | 68.67 |
| 04/04/2025 17:35 | 1435 | 68.67 |
| 04/04/2025 17:35 | 475 | 68.67 |
| 04/04/2025 17:35 | 475 | 68.67 |
| 04/04/2025 17:35 | 375 | 68.67 |
| 04/04/2025 17:35 | 100 | 68.67 |
| 04/04/2025 17:35 | 475 | 68.67 |
| 04/04/2025 17:35 | 127 | 68.67 |
| 04/04/2025 17:35 | 1717 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 2467 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 2695 | 68.67 |
| 04/04/2025 17:35 | 859 | 68.67 |
| 04/04/2025 17:35 | 609 | 68.67 |
| 04/04/2025 17:35 | 24 | 68.67 |
| 04/04/2025 17:35 | 307 | 68.67 |
| 04/04/2025 17:35 | 2614 | 68.67 |
| 04/04/2025 17:35 | 1438 | 68.67 |
| 04/04/2025 17:35 | 193 | 68.67 |
| 04/04/2025 17:35 | 3984 | 68.67 |
| 04/04/2025 17:35 | 30 | 68.67 |
| 04/04/2025 17:35 | 16031 | 68.67 |
| 04/04/2025 17:35 | 52 | 68.67 |
| 04/04/2025 17:35 | 588 | 68.67 |
| 04/04/2025 17:35 | 8 | 68.67 |
| 04/04/2025 17:35 | 55 | 68.67 |
| 04/04/2025 17:35 | 35 | 68.67 |
| 04/04/2025 17:35 | 6 | 68.67 |
| 04/04/2025 17:35 | 388 | 68.67 |
| 04/04/2025 17:35 | 923 | 68.67 |
| 04/04/2025 17:35 | 3770 | 68.67 |
| 04/04/2025 17:35 | 27 | 68.67 |
| 04/04/2025 17:35 | 1545 | 68.67 |
| 04/04/2025 17:35 | 1264 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 2651 | 68.67 |
| 04/04/2025 17:35 | 903 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 14 | 68.67 |
| 04/04/2025 17:35 | 97 | 68.67 |
| 04/04/2025 17:35 | 197 | 68.67 |
| 04/04/2025 17:35 | 18 | 68.67 |
| 04/04/2025 17:35 | 31 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 38285 | 68.67 |
| 04/04/2025 17:35 | 1667 | 68.67 |
| 04/04/2025 17:35 | 1887 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 4300 | 68.67 |
| 04/04/2025 17:35 | 2018 | 68.67 |
| 04/04/2025 17:35 | 3128 | 68.67 |
| 04/04/2025 17:35 | 3128 | 68.67 |
| 04/04/2025 17:35 | 3159 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 808 | 68.67 |
| 04/04/2025 17:35 | 5237 | 68.67 |
| 04/04/2025 17:35 | 5024 | 68.67 |
| 04/04/2025 17:35 | 65 | 68.67 |
| 04/04/2025 17:35 | 3220 | 68.67 |
| 04/04/2025 17:35 | 11159 | 68.67 |
| 04/04/2025 17:35 | 15175 | 68.67 |
| 04/04/2025 17:35 | 159 | 68.67 |
| 04/04/2025 17:35 | 1619 | 68.67 |
| 04/04/2025 17:35 | 11654 | 68.67 |
| 04/04/2025 17:35 | 528 | 68.67 |
| 04/04/2025 17:35 | 2631 | 68.67 |
| 04/04/2025 17:35 | 3220 | 68.67 |
| 04/04/2025 17:35 | 2975 | 68.67 |
| 04/04/2025 17:35 | 3905 | 68.67 |
| 04/04/2025 17:35 | 3220 | 68.67 |
| 04/04/2025 17:35 | 150 | 68.67 |
| 04/04/2025 17:35 | 3070 | 68.67 |
| 04/04/2025 17:35 | 12757 | 68.67 |
| 04/04/2025 17:35 | 274 | 68.67 |
| 04/04/2025 17:35 | 11625 | 68.67 |
| 04/04/2025 17:35 | 1188 | 68.67 |
| 04/04/2025 17:35 | 1188 | 68.67 |
| 04/04/2025 17:35 | 1188 | 68.67 |
| 04/04/2025 17:35 | 18 | 68.67 |
| 04/04/2025 17:35 | 357 | 68.67 |
| 04/04/2025 17:35 | 3140 | 68.67 |
| 04/04/2025 17:35 | 5221 | 68.67 |
| 04/04/2025 17:35 | 2578 | 68.67 |
| 04/04/2025 17:35 | 5343 | 68.67 |
| 04/04/2025 17:35 | 22234 | 68.67 |
| 04/04/2025 17:35 | 500 | 68.67 |
| 04/04/2025 17:35 | 63 | 68.67 |
| 04/04/2025 17:35 | 248 | 68.67 |
| 04/04/2025 17:35 | 3397 | 68.67 |
| 04/04/2025 17:35 | 2512 | 68.67 |
| 04/04/2025 17:35 | 29 | 68.67 |
| 04/04/2025 17:35 | 23965 | 68.67 |
| 04/04/2025 17:35 | 27260 | 68.67 |
| 04/04/2025 17:35 | 666 | 68.67 |
| 04/04/2025 17:35 | 3628 | 68.67 |
| 04/04/2025 17:35 | 5302 | 68.67 |
| 04/04/2025 17:35 | 7560 | 68.67 |
| 04/04/2025 17:35 | 2454 | 68.67 |
| 04/04/2025 17:35 | 554 | 68.67 |
| 04/04/2025 17:35 | 1217 | 68.67 |
| 04/04/2025 17:35 | 400 | 68.67 |
| 04/04/2025 17:35 | 1131 | 68.67 |
| 04/04/2025 17:35 | 2394 | 68.67 |
| 04/04/2025 17:35 | 8761 | 68.67 |
| 04/04/2025 17:35 | 4640 | 68.67 |
| 04/04/2025 17:35 | 4826 | 68.67 |
| 04/04/2025 17:35 | 660 | 68.67 |
| 04/04/2025 17:35 | 31 | 68.67 |
| 04/04/2025 17:35 | 1579 | 68.67 |
| 04/04/2025 17:35 | 140 | 68.67 |
| 04/04/2025 17:35 | 168 | 68.67 |
| 04/04/2025 17:35 | 3061 | 68.67 |
| 04/04/2025 17:35 | 773 | 68.67 |
| 04/04/2025 17:35 | 12 | 68.67 |
| 04/04/2025 17:35 | 5416 | 68.67 |
| 04/04/2025 17:35 | 13199 | 68.67 |
| 04/04/2025 17:35 | 2654 | 68.67 |
| 04/04/2025 17:35 | 7429 | 68.67 |
| 04/04/2025 17:35 | 19888 | 68.67 |
| 04/04/2025 17:35 | 132 | 68.67 |
| 04/04/2025 17:35 | 45306 | 68.67 |
| 04/04/2025 17:35 | 11186 | 68.67 |
| 04/04/2025 17:35 | 3 | 68.67 |
| 04/04/2025 17:35 | 74 | 68.67 |
| 04/04/2025 17:35 | 1536 | 68.67 |
| 04/04/2025 17:35 | 4461 | 68.67 |
| 04/04/2025 17:35 | 7351 | 68.67 |
| 04/04/2025 17:35 | 746 | 68.67 |
| 04/04/2025 17:35 | 925 | 68.67 |
| 04/04/2025 17:35 | 10018 | 68.67 |
| 04/04/2025 17:35 | 513 | 68.67 |
| 04/04/2025 17:35 | 12650 | 68.67 |
| 04/04/2025 17:35 | 1129 | 68.67 |
| 04/04/2025 17:35 | 8051 | 68.67 |
| 04/04/2025 17:35 | 22817 | 68.67 |
| 04/04/2025 17:35 | 3 | 68.67 |
| 04/04/2025 17:35 | 50 | 68.67 |
| 04/04/2025 17:35 | 67 | 68.67 |
| 04/04/2025 17:35 | 168 | 68.67 |
| 04/04/2025 17:35 | 9 | 68.67 |
| 04/04/2025 17:35 | 409 | 68.67 |
| 04/04/2025 17:35 | 170 | 68.67 |
| 04/04/2025 17:35 | 10 | 68.67 |
| 04/04/2025 17:35 | 500 | 68.67 |
| 04/04/2025 17:35 | 16420 | 68.67 |
| 04/04/2025 17:35 | 2009 | 68.67 |
| 04/04/2025 17:35 | 37278 | 68.67 |
| 04/04/2025 17:35 | 6310 | 68.67 |
| 04/04/2025 17:35 | 2000 | 68.67 |
| 04/04/2025 17:35 | 898 | 68.67 |
| 04/04/2025 17:35 | 454 | 68.67 |
| 04/04/2025 17:35 | 3 | 68.67 |
| 04/04/2025 17:35 | 3057 | 68.67 |
| 04/04/2025 17:35 | 30840 | 68.67 |
| 04/04/2025 17:35 | 730 | 68.67 |
| 04/04/2025 17:35 | 16 | 68.67 |
| 04/04/2025 17:35 | 1320 | 68.67 |
| 04/04/2025 17:35 | 454 | 68.67 |
| 04/04/2025 17:35 | 1996 | 68.67 |
| 04/04/2025 17:35 | 37 | 68.67 |
| 04/04/2025 17:35 | 604 | 68.67 |
| 04/04/2025 17:35 | 300 | 68.67 |
| 04/04/2025 17:35 | 28922 | 68.67 |
| 04/04/2025 17:35 | 425 | 68.67 |
| 04/04/2025 17:35 | 2825 | 68.67 |
| 04/04/2025 17:35 | 5000 | 68.67 |
| 04/04/2025 17:35 | 1673 | 68.67 |
| 04/04/2025 17:35 | 9498 | 68.67 |
| 04/04/2025 17:35 | 5767 | 68.67 |
| 04/04/2025 17:35 | 2174 | 68.67 |
| 04/04/2025 17:35 | 32 | 68.67 |
| 04/04/2025 17:35 | 413 | 68.67 |
| 04/04/2025 17:35 | 250 | 68.67 |
| 04/04/2025 17:35 | 3200 | 68.67 |
| 04/04/2025 17:35 | 50 | 68.67 |
| 04/04/2025 17:35 | 245 | 68.67 |
| 04/04/2025 17:35 | 2226 | 68.67 |
| 04/04/2025 17:35 | 1210 | 68.67 |
| 04/04/2025 17:35 | 33674 | 68.67 |
| 04/04/2025 17:35 | 1 | 68.67 |
| 04/04/2025 17:35 | 733 | 68.67 |
| 04/04/2025 17:35 | 93419 | 68.67 |
| 04/04/2025 17:35 | 438 | 68.67 |
| 04/04/2025 17:35 | 36 | 68.67 |
| 04/04/2025 17:35 | 1863 | 68.67 |
| 04/04/2025 17:35 | 652 | 68.67 |
| 04/04/2025 17:35 | 1050 | 68.67 |
| 04/04/2025 17:35 | 525 | 68.67 |
| 04/04/2025 17:35 | 203 | 68.67 |
| 04/04/2025 17:35 | 361 | 68.67 |
| 04/04/2025 17:35 | 800 | 68.67 |
| 04/04/2025 17:35 | 1368 | 68.67 |
| 04/04/2025 17:35 | 1032 | 68.67 |
| 04/04/2025 17:35 | 5063 | 68.67 |
| 04/04/2025 17:35 | 1491 | 68.67 |
| 04/04/2025 17:35 | 7220 | 68.67 |
| 04/04/2025 17:35 | 1256 | 68.67 |
| 04/04/2025 17:35 | 1258 | 68.67 |
| 04/04/2025 17:35 | 3149 | 68.67 |
| 04/04/2025 17:35 | 3773 | 68.67 |
| 04/04/2025 17:35 | 162 | 68.67 |
| 04/04/2025 17:35 | 163 | 68.67 |
| 04/04/2025 17:35 | 488 | 68.67 |
| 04/04/2025 17:35 | 800 | 68.67 |
| 04/04/2025 17:35 | 30312 | 68.67 |
| 04/04/2025 17:35 | 144 | 68.67 |
| 04/04/2025 17:35 | 3874 | 68.67 |
| 04/04/2025 17:35 | 2 | 68.67 |
| 04/04/2025 17:35 | 4870 | 68.67 |
| 04/04/2025 17:35 | 74 | 68.67 |
| 04/04/2025 17:35 | 28276 | 68.67 |
| 04/04/2025 17:35 | 2114 | 68.67 |
| 04/04/2025 17:35 | 132 | 68.67 |
| 04/04/2025 17:35 | 8833 | 68.67 |
| 04/04/2025 17:35 | 26000 | 68.67 |
| 04/04/2025 17:35 | 40 | 68.67 |
| 04/04/2025 17:35 | 17193 | 68.67 |
| 04/04/2025 17:35 | 739 | 68.67 |
| 04/04/2025 17:35 | 2202 | 68.67 |
| 04/04/2025 17:35 | 6786 | 68.67 |
| 04/04/2025 17:35 | 2403 | 68.67 |
| 04/04/2025 17:35 | 8000 | 68.67 |
| 04/04/2025 17:35 | 196 | 68.67 |
| 04/04/2025 17:35 | 1312 | 68.67 |
| 04/04/2025 17:35 | 310 | 68.67 |
| 04/04/2025 17:35 | 441 | 68.67 |
| 04/04/2025 17:35 | 37937 | 68.67 |
| 04/04/2025 17:35 | 10992 | 68.67 |
| 04/04/2025 17:35 | 4796 | 68.67 |
| 04/04/2025 17:35 | 146 | 68.67 |
| 04/04/2025 17:35 | 237 | 68.67 |
| 04/04/2025 17:35 | 8270 | 68.67 |
| 04/04/2025 17:35 | 476 | 68.67 |
| 04/04/2025 17:35 | 10400 | 68.67 |
| 04/04/2025 17:35 | 4228 | 68.67 |
| 04/04/2025 17:35 | 4429 | 68.67 |
| 04/04/2025 17:35 | 1502 | 68.67 |
| 04/04/2025 17:35 | 305 | 68.67 |
| 04/04/2025 17:35 | 39191 | 68.67 |
| 04/04/2025 17:35 | 3469 | 68.67 |
| 04/04/2025 17:35 | 305 | 68.67 |
| 04/04/2025 17:35 | 272 | 68.67 |
| 04/04/2025 17:35 | 46763 | 68.67 |
| 04/04/2025 17:35 | 2947 | 68.67 |
| 04/04/2025 17:35 | 4614 | 68.67 |
| 04/04/2025 17:35 | 1000 | 68.67 |
| 04/04/2025 17:35 | 1182 | 68.67 |
| 04/04/2025 17:35 | 726 | 68.67 |
| 04/04/2025 17:35 | 2736 | 68.67 |
| 04/04/2025 17:35 | 59 | 68.67 |
| 04/04/2025 17:35 | 595 | 68.67 |
| 04/04/2025 17:35 | 46 | 68.67 |
| 04/04/2025 17:35 | 753 | 68.67 |
| 04/04/2025 17:35 | 1750 | 68.67 |
| 04/04/2025 17:35 | 1776 | 68.67 |
| 04/04/2025 17:35 | 860 | 68.67 |
| 04/04/2025 17:35 | 6161 | 68.67 |
| 04/04/2025 17:35 | 2694 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 2330 | 68.67 |
| 04/04/2025 17:35 | 5965 | 68.67 |
| 04/04/2025 17:35 | 6149 | 68.67 |
| 04/04/2025 17:35 | 4457 | 68.67 |
| 04/04/2025 17:35 | 1643 | 68.67 |
| 04/04/2025 17:35 | 6027 | 68.67 |
| 04/04/2025 17:35 | 6183 | 68.67 |
| 04/04/2025 17:35 | 73 | 68.67 |
| 04/04/2025 17:35 | 2504 | 68.67 |
| 04/04/2025 17:35 | 4 | 68.67 |
| 04/04/2025 17:35 | 474 | 68.67 |
| 04/04/2025 17:35 | 119 | 68.67 |
| 04/04/2025 17:35 | 5867 | 68.67 |
| 04/04/2025 17:35 | 8264 | 68.67 |
| 04/04/2025 17:35 | 968 | 68.67 |
| 04/04/2025 17:35 | 12526 | 68.67 |
| 04/04/2025 17:35 | 1224 | 68.67 |
| 04/04/2025 17:35 | 1165 | 68.67 |
| 04/04/2025 17:35 | 1705 | 68.67 |
| 04/04/2025 17:35 | 4583 | 68.67 |
| 04/04/2025 17:35 | 29191 | 68.67 |
| 04/04/2025 17:35 | 168 | 68.67 |
| 04/04/2025 17:35 | 12805 | 68.67 |
| 04/04/2025 17:35 | 16386 | 68.67 |
| 04/04/2025 17:35 | 2221 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 1085 | 68.67 |
| 04/04/2025 17:35 | 39 | 68.67 |
| 04/04/2025 17:35 | 1142 | 68.67 |
| 04/04/2025 17:35 | 8000 | 68.67 |
| 04/04/2025 17:35 | 18 | 68.67 |
| 04/04/2025 17:35 | 6306 | 68.67 |
| 04/04/2025 17:35 | 1739 | 68.67 |
| 04/04/2025 17:35 | 5569 | 68.67 |
| 04/04/2025 17:35 | 2863 | 68.67 |
| 04/04/2025 17:35 | 2182 | 68.67 |
| 04/04/2025 17:35 | 7568 | 68.67 |
| 04/04/2025 17:35 | 26334 | 68.67 |
| 04/04/2025 17:35 | 22882 | 68.67 |
| 04/04/2025 17:35 | 8409 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 15754 | 68.67 |
| 04/04/2025 17:35 | 7253 | 68.67 |
| 04/04/2025 17:35 | 26 | 68.67 |
| 04/04/2025 17:35 | 269 | 68.67 |
| 04/04/2025 17:35 | 1270 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 23 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 662 | 68.67 |
| 04/04/2025 17:35 | 2892 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 12 | 68.67 |
| 04/04/2025 17:35 | 9 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 3554 | 68.67 |
| 04/04/2025 17:35 | 2499 | 68.67 |
| 04/04/2025 17:35 | 5712 | 68.67 |
| 04/04/2025 17:35 | 19 | 68.67 |
| 04/04/2025 17:35 | 320 | 68.67 |
| 04/04/2025 17:35 | 211 | 68.67 |
| 04/04/2025 17:35 | 3562 | 68.67 |
| 04/04/2025 17:35 | 1411 | 68.67 |
| 04/04/2025 17:35 | 10223 | 68.67 |
| 04/04/2025 17:35 | 52375 | 68.67 |
| 04/04/2025 17:35 | 1466 | 68.67 |
| 04/04/2025 17:35 | 3992 | 68.67 |
| 04/04/2025 17:35 | 280 | 68.67 |
| 04/04/2025 17:35 | 270 | 68.67 |
| 04/04/2025 17:35 | 1676 | 68.67 |
| 04/04/2025 17:35 | 912 | 68.67 |
| 04/04/2025 17:35 | 8572 | 68.67 |
| 04/04/2025 17:35 | 1078 | 68.67 |
| 04/04/2025 17:35 | 7145 | 68.67 |
| 04/04/2025 17:35 | 7599 | 68.67 |
| 04/04/2025 17:35 | 219 | 68.67 |
| 04/04/2025 17:35 | 1500 | 68.67 |
| 04/04/2025 17:35 | 9041 | 68.67 |
| 04/04/2025 17:35 | 209 | 68.67 |
| 04/04/2025 17:35 | 762 | 68.67 |
| 04/04/2025 17:35 | 1517 | 68.67 |
| 04/04/2025 17:35 | 1951 | 68.67 |
| 04/04/2025 17:35 | 2 | 68.67 |
| 04/04/2025 17:35 | 2876 | 68.67 |
| 04/04/2025 17:35 | 1606 | 68.67 |
| 04/04/2025 17:35 | 1509 | 68.67 |
| 04/04/2025 17:35 | 26 | 68.67 |
| 04/04/2025 17:35 | 1535 | 68.67 |
| 04/04/2025 17:35 | 3 | 68.67 |
| 04/04/2025 17:35 | 4037 | 68.67 |
| 04/04/2025 17:35 | 99 | 68.67 |
| 04/04/2025 17:35 | 43 | 68.67 |
| 04/04/2025 17:35 | 26 | 68.67 |
| 04/04/2025 17:35 | 725 | 68.67 |
| 04/04/2025 17:35 | 417 | 68.67 |
| 04/04/2025 17:35 | 4608 | 68.67 |
| 04/04/2025 17:35 | 157 | 68.67 |
| 04/04/2025 17:35 | 95 | 68.67 |
| 04/04/2025 17:35 | 1419 | 68.67 |
| 04/04/2025 17:35 | 2880 | 68.67 |
| 04/04/2025 17:35 | 295 | 68.67 |
| 04/04/2025 17:35 | 40 | 68.67 |
| 04/04/2025 17:35 | 2100 | 68.67 |
| 04/04/2025 17:35 | 5055 | 68.67 |
| 04/04/2025 17:35 | 4808 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 79244 | 68.67 |
| 04/04/2025 17:35 | 53153 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 329 | 68.67 |
| 04/04/2025 17:35 | 11011 | 68.67 |
| 04/04/2025 17:35 | 11011 | 68.67 |
| 04/04/2025 17:35 | 11011 | 68.67 |
| 04/04/2025 17:35 | 2779 | 68.67 |
| 04/04/2025 17:35 | 4650 | 68.67 |
| 04/04/2025 17:35 | 1532 | 68.67 |
| 04/04/2025 17:35 | 13199 | 68.67 |
| 04/04/2025 17:35 | 2654 | 68.67 |
| 04/04/2025 17:35 | 69446 | 68.67 |
| 04/04/2025 17:35 | 458 | 68.67 |
| 04/04/2025 17:35 | 57252 | 68.67 |
| 04/04/2025 17:35 | 764 | 68.67 |
| 04/04/2025 17:35 | 866 | 68.67 |
| 04/04/2025 17:35 | 10102 | 68.67 |
| 04/04/2025 17:35 | 402 | 68.67 |
| 04/04/2025 17:35 | 2300 | 68.67 |
| 04/04/2025 17:35 | 1474 | 68.67 |
| 04/04/2025 17:35 | 1977 | 68.67 |
| 04/04/2025 17:35 | 18830 | 68.67 |
| 04/04/2025 17:35 | 252 | 68.67 |
| 04/04/2025 17:35 | 2753 | 68.67 |
| 04/04/2025 17:35 | 7667 | 68.67 |
| 04/04/2025 17:35 | 3397 | 68.67 |
| 04/04/2025 17:35 | 1580 | 68.67 |
| 04/04/2025 17:35 | 60168 | 68.67 |
| 04/04/2025 17:35 | 45050 | 68.67 |
| 04/04/2025 17:35 | 2518 | 68.67 |
| 04/04/2025 17:35 | 2432 | 68.67 |
| 04/04/2025 17:35 | 1091 | 68.67 |
| 04/04/2025 17:35 | 500 | 68.67 |
| 04/04/2025 17:35 | 8367 | 68.67 |
| 04/04/2025 17:35 | 848 | 68.67 |
| 04/04/2025 17:35 | 514 | 68.67 |
| 04/04/2025 17:35 | 7 | 68.67 |
| 04/04/2025 17:35 | 21 | 68.67 |
| 04/04/2025 17:35 | 883 | 68.67 |
| 04/04/2025 17:35 | 3601 | 68.67 |
| 04/04/2025 17:35 | 16812 | 68.67 |
| 04/04/2025 17:35 | 4 | 68.67 |
| 04/04/2025 17:35 | 20217 | 68.67 |
| 04/04/2025 17:35 | 3425 | 68.67 |
| 04/04/2025 17:35 | 13919 | 68.67 |
| 04/04/2025 17:35 | 5316 | 68.67 |
| 04/04/2025 17:35 | 4 | 68.67 |
| 04/04/2025 17:35 | 7 | 68.67 |
| 04/04/2025 17:35 | 3 | 68.67 |
| 04/04/2025 17:35 | 13488 | 68.67 |
| 04/04/2025 17:35 | 1114 | 68.67 |
| 04/04/2025 17:35 | 655 | 68.67 |
| 04/04/2025 17:35 | 128 | 68.67 |
| 04/04/2025 17:35 | 883 | 68.67 |
| 04/04/2025 17:35 | 411 | 68.67 |
| 04/04/2025 17:35 | 3268 | 68.67 |
| 04/04/2025 17:35 | 687 | 68.67 |
| 04/04/2025 17:35 | 1057 | 68.67 |
| 04/04/2025 17:35 | 20 | 68.67 |
| 04/04/2025 17:35 | 2044 | 68.67 |
| 04/04/2025 17:35 | 38 | 68.67 |
| 04/04/2025 17:35 | 161 | 68.67 |
| 04/04/2025 17:35 | 3461 | 68.67 |
| 04/04/2025 17:35 | 302 | 68.67 |
| 04/04/2025 17:35 | 855 | 68.67 |
| 04/04/2025 17:35 | 10 | 68.67 |
| 04/04/2025 17:35 | 447 | 68.67 |
| 04/04/2025 17:35 | 1901 | 68.67 |
| 04/04/2025 17:35 | 2 | 68.67 |
| 04/04/2025 17:35 | 152 | 68.67 |
| 04/04/2025 17:35 | 110 | 68.67 |
| 04/04/2025 17:35 | 5114 | 68.67 |
| 04/04/2025 17:35 | 1011 | 68.67 |
| 04/04/2025 17:35 | 1 | 68.67 |
| 04/04/2025 17:35 | 15715 | 68.67 |
| 04/04/2025 17:35 | 391 | 68.67 |
| 04/04/2025 17:35 | 4613 | 68.67 |
| 04/04/2025 17:35 | 1 | 68.67 |
| 04/04/2025 17:35 | 6045 | 68.67 |
| 04/04/2025 17:35 | 11508 | 68.67 |
| 04/04/2025 17:35 | 5518 | 68.67 |
| 04/04/2025 17:35 | 792 | 68.67 |
| 04/04/2025 17:35 | 9024 | 68.67 |
| 04/04/2025 17:35 | 2012 | 68.67 |
| 04/04/2025 17:35 | 4654 | 68.67 |
| 04/04/2025 17:35 | 2578 | 68.67 |
| 04/04/2025 17:35 | 5028 | 68.67 |
| 04/04/2025 17:35 | 9358 | 68.67 |
| 04/04/2025 17:35 | 7013 | 68.67 |
| 04/04/2025 17:35 | 1044 | 68.67 |
| 04/04/2025 17:35 | 15 | 68.67 |
| 04/04/2025 17:35 | 53 | 68.67 |
| 04/04/2025 17:35 | 175 | 68.67 |
| 04/04/2025 17:35 | 688 | 68.67 |
| 04/04/2025 17:35 | 58 | 68.67 |
| 04/04/2025 17:35 | 41282 | 68.67 |
| 04/04/2025 17:35 | 5799 | 68.67 |
| 04/04/2025 17:35 | 2345 | 68.67 |
| 04/04/2025 17:35 | 7504 | 68.67 |
| 04/04/2025 17:35 | 5542 | 68.67 |
| 04/04/2025 17:35 | 624 | 68.67 |
| 04/04/2025 17:35 | 8006 | 68.67 |
| 04/04/2025 17:35 | 848 | 68.67 |
| 04/04/2025 17:35 | 200 | 68.67 |
| 04/04/2025 17:35 | 5140 | 68.67 |
| 04/04/2025 17:35 | 31532 | 68.67 |
| 04/04/2025 17:35 | 123 | 68.67 |
| 04/04/2025 17:35 | 9822 | 68.67 |
| 04/04/2025 17:35 | 35268 | 68.67 |
| 04/04/2025 17:35 | 2280 | 68.67 |
| 04/04/2025 17:35 | 468 | 68.67 |
| 04/04/2025 17:35 | 1561 | 68.67 |
| 04/04/2025 17:35 | 15334 | 68.67 |
| 04/04/2025 17:35 | 259 | 68.67 |
| 04/04/2025 17:35 | 4 | 68.67 |
| 04/04/2025 17:35 | 7 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 194 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 226 | 68.67 |
| 04/04/2025 17:35 | 1098 | 68.67 |
| 04/04/2025 17:35 | 4471 | 68.67 |
| 04/04/2025 17:35 | 27169 | 68.67 |
| 04/04/2025 17:35 | 50 | 68.67 |
| 04/04/2025 17:35 | 120 | 68.67 |
| 04/04/2025 17:35 | 110 | 68.67 |
| 04/04/2025 17:35 | 50 | 68.67 |
| 04/04/2025 17:35 | 300 | 68.67 |
| 04/04/2025 17:35 | 679 | 68.67 |
| 04/04/2025 17:35 | 2748 | 68.67 |
| 04/04/2025 17:35 | 900 | 68.67 |
| 04/04/2025 17:35 | 196 | 68.67 |
| 04/04/2025 17:35 | 4620 | 68.67 |
| 04/04/2025 17:35 | 84 | 68.67 |
| 04/04/2025 17:35 | 16 | 68.67 |
| 04/04/2025 17:35 | 11 | 68.67 |
| 04/04/2025 17:35 | 4 | 68.67 |
| 04/04/2025 17:35 | 283 | 68.67 |
| 04/04/2025 17:35 | 4776 | 68.67 |
| 04/04/2025 17:35 | 1487 | 68.67 |
| 04/04/2025 17:35 | 1252 | 68.67 |
| 04/04/2025 17:35 | 182 | 68.67 |
| 04/04/2025 17:35 | 181 | 68.67 |
| 04/04/2025 17:35 | 22 | 68.67 |
| 04/04/2025 17:29 | 285 | 68.42 |
| 04/04/2025 17:29 | 151 | 68.42 |
| 04/04/2025 17:29 | 43 | 68.42 |
| 04/04/2025 17:29 | 41 | 68.41 |
| 04/04/2025 17:29 | 71 | 68.40 |
| 04/04/2025 17:29 | 40 | 68.40 |
| 04/04/2025 17:29 | 71 | 68.40 |
| 04/04/2025 17:29 | 100 | 68.40 |
| 04/04/2025 17:29 | 3 | 68.42 |
| 04/04/2025 17:29 | 43 | 68.42 |
| 04/04/2025 17:29 | 58 | 68.41 |
| 04/04/2025 17:29 | 56 | 68.41 |
| 04/04/2025 17:29 | 60 | 68.41 |
| 04/04/2025 17:29 | 57 | 68.41 |
| 04/04/2025 17:29 | 7 | 68.42 |
| 04/04/2025 17:29 | 53 | 68.42 |
| 04/04/2025 17:29 | 27 | 68.44 |
| 04/04/2025 17:29 | 58 | 68.43 |
| 04/04/2025 17:29 | 60 | 68.43 |
| 04/04/2025 17:29 | 59 | 68.43 |
| 04/04/2025 17:29 | 61 | 68.44 |
| 04/04/2025 17:29 | 66 | 68.44 |
| 04/04/2025 17:29 | 57 | 68.44 |
| 04/04/2025 17:29 | 62 | 68.44 |
| 04/04/2025 17:29 | 55 | 68.44 |
| 04/04/2025 17:29 | 67 | 68.44 |
| 04/04/2025 17:29 | 90 | 68.44 |
| 04/04/2025 17:29 | 67 | 68.44 |
| 04/04/2025 17:29 | 56 | 68.45 |
| 04/04/2025 17:29 | 19 | 68.45 |
| 04/04/2025 17:29 | 71 | 68.45 |
| 04/04/2025 17:29 | 128 | 68.46 |
| 04/04/2025 17:29 | 419 | 68.45 |
| 04/04/2025 17:29 | 100 | 68.45 |
| 04/04/2025 17:29 | 208 | 68.45 |
| 04/04/2025 17:29 | 50 | 68.45 |
| 04/04/2025 17:29 | 2 | 68.45 |
| 04/04/2025 17:29 | 458 | 68.45 |
| 04/04/2025 17:29 | 230 | 68.45 |
| 04/04/2025 17:29 | 312 | 68.45 |
| 04/04/2025 17:29 | 2 | 68.44 |
| 04/04/2025 17:29 | 206 | 68.44 |
| 04/04/2025 17:29 | 198 | 68.44 |
| 04/04/2025 17:29 | 336 | 68.44 |
| 04/04/2025 17:29 | 110 | 68.44 |
| 04/04/2025 17:29 | 109 | 68.43 |
| 04/04/2025 17:29 | 397 | 68.43 |
| 04/04/2025 17:29 | 248 | 68.43 |
| 04/04/2025 17:29 | 402 | 68.43 |
| 04/04/2025 17:29 | 17 | 68.43 |
| 04/04/2025 17:29 | 8 | 68.43 |
| 04/04/2025 17:29 | 84 | 68.43 |
| 04/04/2025 17:29 | 50 | 68.43 |
| 04/04/2025 17:29 | 71 | 68.42 |
| 04/04/2025 17:29 | 55 | 68.42 |
| 04/04/2025 17:29 | 88 | 68.43 |
| 04/04/2025 17:29 | 67 | 68.43 |
| 04/04/2025 17:29 | 412 | 68.43 |
| 04/04/2025 17:29 | 83 | 68.43 |
| 04/04/2025 17:29 | 305 | 68.43 |
| 04/04/2025 17:29 | 7 | 68.43 |
| 04/04/2025 17:29 | 106 | 68.42 |
| 04/04/2025 17:29 | 71 | 68.42 |
| 04/04/2025 17:29 | 59 | 68.42 |
| 04/04/2025 17:29 | 57 | 68.41 |
| 04/04/2025 17:29 | 15 | 68.43 |
| 04/04/2025 17:29 | 71 | 68.42 |
| 04/04/2025 17:29 | 81 | 68.42 |
| 04/04/2025 17:29 | 71 | 68.42 |
| 04/04/2025 17:29 | 81 | 68.42 |
| 04/04/2025 17:29 | 313 | 68.42 |
| 04/04/2025 17:29 | 70 | 68.42 |
| 04/04/2025 17:29 | 334 | 68.42 |
| 04/04/2025 17:29 | 282 | 68.42 |
| 04/04/2025 17:29 | 74 | 68.42 |
| 04/04/2025 17:29 | 190 | 68.42 |
| 04/04/2025 17:29 | 399 | 68.42 |
| 04/04/2025 17:29 | 340 | 68.41 |
| 04/04/2025 17:29 | 307 | 68.41 |
| 04/04/2025 17:29 | 178 | 68.41 |
| 04/04/2025 17:29 | 101 | 68.41 |
| 04/04/2025 17:29 | 71 | 68.40 |
| 04/04/2025 17:29 | 194 | 68.40 |
| 04/04/2025 17:29 | 300 | 68.40 |
| 04/04/2025 17:29 | 187 | 68.40 |
| 04/04/2025 17:29 | 275 | 68.40 |
| 04/04/2025 17:29 | 14 | 68.40 |
| 04/04/2025 17:29 | 81 | 68.40 |
| 04/04/2025 17:29 | 291 | 68.40 |
| 04/04/2025 17:29 | 7 | 68.40 |
| 04/04/2025 17:29 | 133 | 68.40 |
| 04/04/2025 17:29 | 160 | 68.40 |
| 04/04/2025 17:29 | 346 | 68.40 |
| 04/04/2025 17:29 | 67 | 68.40 |
| 04/04/2025 17:29 | 55 | 68.38 |
| 04/04/2025 17:29 | 71 | 68.38 |
| 04/04/2025 17:29 | 81 | 68.38 |
| 04/04/2025 17:29 | 149 | 68.38 |
| 04/04/2025 17:29 | 58 | 68.38 |
| 04/04/2025 17:29 | 841 | 68.40 |
| 04/04/2025 17:29 | 1946 | 68.40 |
| 04/04/2025 17:29 | 71 | 68.41 |
| 04/04/2025 17:29 | 7 | 68.41 |
| 04/04/2025 17:29 | 872 | 68.40 |
| 04/04/2025 17:29 | 11 | 68.41 |
| 04/04/2025 17:29 | 52 | 68.41 |
| 04/04/2025 17:29 | 31 | 68.40 |
| 04/04/2025 17:29 | 326 | 68.40 |
| 04/04/2025 17:29 | 7 | 68.40 |
| 04/04/2025 17:29 | 71 | 68.40 |
| 04/04/2025 17:29 | 413 | 68.40 |
| 04/04/2025 17:29 | 81 | 68.40 |
| 04/04/2025 17:29 | 293 | 68.40 |
| 04/04/2025 17:29 | 517 | 68.39 |
| 04/04/2025 17:29 | 345 | 68.39 |
| 04/04/2025 17:29 | 147 | 68.38 |
| 04/04/2025 17:29 | 982 | 68.38 |
| 04/04/2025 17:29 | 71 | 68.38 |
| 04/04/2025 17:29 | 144 | 68.38 |
| 04/04/2025 17:29 | 81 | 68.38 |
| 04/04/2025 17:29 | 7 | 68.36 |
| 04/04/2025 17:29 | 7 | 68.36 |
| 04/04/2025 17:29 | 80 | 68.35 |
| 04/04/2025 17:29 | 161 | 68.35 |
| 04/04/2025 17:29 | 24 | 68.35 |
| 04/04/2025 17:29 | 81 | 68.35 |
| 04/04/2025 17:29 | 150 | 68.36 |
| 04/04/2025 17:29 | 7 | 68.36 |
| 04/04/2025 17:29 | 24 | 68.36 |
| 04/04/2025 17:29 | 81 | 68.36 |
| 04/04/2025 17:29 | 71 | 68.36 |
| 04/04/2025 17:29 | 49 | 68.36 |
| 04/04/2025 17:29 | 211 | 68.36 |
| 04/04/2025 17:29 | 85 | 68.36 |
| 04/04/2025 17:29 | 88 | 68.37 |
| 04/04/2025 17:29 | 71 | 68.39 |
| 04/04/2025 17:29 | 81 | 68.39 |
| 04/04/2025 17:29 | 57 | 68.39 |
| 04/04/2025 17:29 | 8 | 68.39 |
| 04/04/2025 17:29 | 71 | 68.39 |
| 04/04/2025 17:29 | 81 | 68.39 |
| 04/04/2025 17:29 | 78 | 68.40 |
| 04/04/2025 17:29 | 22 | 68.40 |
| 04/04/2025 17:29 | 800 | 68.39 |
| 04/04/2025 17:29 | 45 | 68.43 |
| 04/04/2025 17:29 | 148 | 68.43 |
| 04/04/2025 17:29 | 28 | 68.43 |
| 04/04/2025 17:29 | 81 | 68.43 |
| 04/04/2025 17:29 | 58 | 68.42 |
| 04/04/2025 17:29 | 66 | 68.42 |
| 04/04/2025 17:29 | 55 | 68.42 |
| 04/04/2025 17:29 | 156 | 68.42 |
| 04/04/2025 17:29 | 81 | 68.42 |
| 04/04/2025 17:29 | 26 | 68.42 |
| 04/04/2025 17:29 | 71 | 68.42 |
| 04/04/2025 17:29 | 7 | 68.41 |
| 04/04/2025 17:29 | 71 | 68.41 |
| 04/04/2025 17:29 | 26 | 68.41 |
| 04/04/2025 17:29 | 81 | 68.41 |
| 04/04/2025 17:29 | 81 | 68.40 |
| 04/04/2025 17:29 | 59 | 68.42 |
| 04/04/2025 17:29 | 5 | 68.43 |
| 04/04/2025 17:29 | 7 | 68.43 |
| 04/04/2025 17:29 | 71 | 68.43 |
| 04/04/2025 17:29 | 1 | 68.43 |
| 04/04/2025 17:29 | 81 | 68.43 |
| 04/04/2025 17:29 | 163 | 68.42 |
| 04/04/2025 17:29 | 81 | 68.42 |
| 04/04/2025 17:29 | 59 | 68.42 |
| 04/04/2025 17:29 | 1 | 68.42 |
| 04/04/2025 17:29 | 147 | 68.43 |
| 04/04/2025 17:29 | 314 | 68.43 |
| 04/04/2025 17:29 | 585 | 68.44 |
| 04/04/2025 17:29 | 310 | 68.44 |
| 04/04/2025 17:29 | 314 | 68.44 |
| 04/04/2025 17:29 | 226 | 68.44 |
| 04/04/2025 17:29 | 193 | 68.44 |
| 04/04/2025 17:29 | 35 | 68.44 |
| 04/04/2025 17:29 | 10 | 68.43 |
| 04/04/2025 17:29 | 31 | 68.43 |
| 04/04/2025 17:29 | 81 | 68.43 |
| 04/04/2025 17:29 | 199 | 68.43 |
| 04/04/2025 17:29 | 306 | 68.43 |
| 04/04/2025 17:29 | 90 | 68.41 |
| 04/04/2025 17:29 | 11 | 68.40 |
| 04/04/2025 17:29 | 100 | 68.40 |
| 04/04/2025 17:29 | 29 | 68.40 |
| 04/04/2025 17:29 | 151 | 68.40 |
| 04/04/2025 17:29 | 81 | 68.41 |
| 04/04/2025 17:29 | 57 | 68.41 |
| 04/04/2025 17:29 | 81 | 68.41 |
| 04/04/2025 17:29 | 43 | 68.44 |
| 04/04/2025 17:29 | 65 | 68.43 |
| 04/04/2025 17:29 | 59 | 68.43 |
| 04/04/2025 17:29 | 187 | 68.43 |
| 04/04/2025 17:29 | 81 | 68.43 |
| 04/04/2025 17:29 | 22 | 68.43 |
| 04/04/2025 17:29 | 71 | 68.42 |
| 04/04/2025 17:29 | 22 | 68.42 |
| 04/04/2025 17:29 | 81 | 68.42 |
| 04/04/2025 17:29 | 81 | 68.42 |
| 04/04/2025 17:29 | 121 | 68.44 |
| 04/04/2025 17:29 | 154 | 68.43 |
| 04/04/2025 17:29 | 23 | 68.43 |
| 04/04/2025 17:29 | 71 | 68.43 |
| 04/04/2025 17:29 | 81 | 68.43 |
| 04/04/2025 17:29 | 22 | 68.42 |
| 04/04/2025 17:29 | 7 | 68.42 |
| 04/04/2025 17:29 | 71 | 68.42 |
| 04/04/2025 17:29 | 81 | 68.42 |
| 04/04/2025 17:29 | 157 | 68.41 |
| 04/04/2025 17:29 | 81 | 68.42 |
| 04/04/2025 17:29 | 23 | 68.42 |
| 04/04/2025 17:29 | 7 | 68.42 |
| 04/04/2025 17:29 | 81 | 68.41 |
| 04/04/2025 17:29 | 191 | 68.44 |
| 04/04/2025 17:29 | 106 | 68.44 |
| 04/04/2025 17:29 | 87 | 68.43 |
| 04/04/2025 17:29 | 25 | 68.43 |
| 04/04/2025 17:29 | 71 | 68.43 |
| 04/04/2025 17:29 | 81 | 68.43 |
| 04/04/2025 17:29 | 81 | 68.42 |
| 04/04/2025 17:29 | 2 | 68.42 |
| 04/04/2025 17:29 | 7 | 68.42 |
| 04/04/2025 17:29 | 81 | 68.41 |
| 04/04/2025 17:29 | 57 | 68.42 |
| 04/04/2025 17:29 | 80 | 68.42 |
| 04/04/2025 17:29 | 1 | 68.42 |
| 04/04/2025 17:29 | 2 | 68.43 |
| 04/04/2025 17:29 | 3 | 68.43 |
| 04/04/2025 17:29 | 35 | 68.43 |
| 04/04/2025 17:29 | 212 | 68.42 |
| 04/04/2025 17:29 | 307 | 68.43 |
| 04/04/2025 17:29 | 81 | 68.43 |
| 04/04/2025 17:29 | 155 | 68.43 |
| 04/04/2025 17:29 | 151 | 68.42 |
| 04/04/2025 17:29 | 299 | 68.42 |
| 04/04/2025 17:29 | 25 | 68.42 |
| 04/04/2025 17:29 | 59 | 68.42 |
| 04/04/2025 17:29 | 81 | 68.40 |
| 04/04/2025 17:29 | 81 | 68.40 |
| 04/04/2025 17:29 | 66 | 68.41 |
| 04/04/2025 17:29 | 61 | 68.41 |
| 04/04/2025 17:29 | 20 | 68.41 |
| 04/04/2025 17:29 | 3 | 68.40 |
| 04/04/2025 17:29 | 342 | 68.40 |
| 04/04/2025 17:29 | 167 | 68.40 |
| 04/04/2025 17:29 | 122 | 68.40 |
| 04/04/2025 17:29 | 13 | 68.39 |
| 04/04/2025 17:29 | 71 | 68.39 |
| 04/04/2025 17:29 | 7 | 68.39 |
| 04/04/2025 17:29 | 22 | 68.39 |
| 04/04/2025 17:29 | 6 | 68.39 |
| 04/04/2025 17:29 | 81 | 68.39 |
| 04/04/2025 17:29 | 71 | 68.38 |
| 04/04/2025 17:29 | 7 | 68.38 |
| 04/04/2025 17:29 | 23 | 68.38 |
| 04/04/2025 17:29 | 60 | 68.37 |
| 04/04/2025 17:29 | 235 | 68.38 |
| 04/04/2025 17:29 | 81 | 68.38 |
| 04/04/2025 17:29 | 6 | 68.37 |
| 04/04/2025 17:29 | 75 | 68.37 |
| 04/04/2025 17:29 | 57 | 68.37 |
| 04/04/2025 17:29 | 59 | 68.38 |
| 04/04/2025 17:29 | 25 | 68.39 |
| 04/04/2025 17:29 | 60 | 68.36 |
| 04/04/2025 17:29 | 147 | 68.36 |
| 04/04/2025 17:29 | 81 | 68.36 |
| 04/04/2025 17:29 | 71 | 68.39 |
| 04/04/2025 17:29 | 81 | 68.39 |
| 04/04/2025 17:29 | 306 | 68.39 |
| 04/04/2025 17:29 | 81 | 68.38 |
| 04/04/2025 17:29 | 81 | 68.38 |
| 04/04/2025 17:29 | 65 | 68.37 |
| 04/04/2025 17:29 | 58 | 68.37 |
| 04/04/2025 17:29 | 80 | 68.37 |
| 04/04/2025 17:29 | 81 | 68.38 |
| 04/04/2025 17:29 | 81 | 68.38 |
| 04/04/2025 17:29 | 57 | 68.38 |
| 04/04/2025 17:29 | 73 | 68.38 |
| 04/04/2025 17:29 | 71 | 68.38 |
| 04/04/2025 17:29 | 318 | 68.39 |
| 04/04/2025 17:29 | 289 | 68.39 |
| 04/04/2025 17:29 | 300 | 68.39 |
| 04/04/2025 17:29 | 161 | 68.39 |
| 04/04/2025 17:29 | 7 | 68.39 |
| 04/04/2025 17:29 | 21 | 68.39 |
| 04/04/2025 17:29 | 60 | 68.39 |
| 04/04/2025 17:29 | 80 | 68.38 |
| 04/04/2025 17:29 | 1 | 68.37 |
| 04/04/2025 17:29 | 81 | 68.38 |
| 04/04/2025 17:29 | 7 | 68.38 |
| 04/04/2025 17:29 | 22 | 68.38 |
| 04/04/2025 17:29 | 170 | 68.38 |
| 04/04/2025 17:29 | 81 | 68.37 |
| 04/04/2025 17:29 | 7 | 68.37 |
| 04/04/2025 17:29 | 81 | 68.37 |
| 04/04/2025 17:29 | 23 | 68.37 |
| 04/04/2025 17:29 | 81 | 68.36 |
| 04/04/2025 17:29 | 71 | 68.37 |
| 04/04/2025 17:29 | 23 | 68.37 |
| 04/04/2025 17:28 | 23 | 68.37 |
| 04/04/2025 17:28 | 81 | 68.37 |
| 04/04/2025 17:28 | 23 | 68.37 |
| 04/04/2025 17:28 | 81 | 68.37 |
| 04/04/2025 17:28 | 81 | 68.36 |
| 04/04/2025 17:28 | 71 | 68.37 |
| 04/04/2025 17:28 | 23 | 68.37 |
| 04/04/2025 17:28 | 81 | 68.37 |
| 04/04/2025 17:28 | 22 | 68.37 |
| 04/04/2025 17:28 | 81 | 68.37 |
| 04/04/2025 17:28 | 22 | 68.37 |
| 04/04/2025 17:28 | 71 | 68.37 |
| 04/04/2025 17:28 | 22 | 68.37 |
| 04/04/2025 17:28 | 81 | 68.37 |
| 04/04/2025 17:28 | 81 | 68.37 |
| 04/04/2025 17:28 | 71 | 68.37 |
| 04/04/2025 17:28 | 7 | 68.39 |
| 04/04/2025 17:28 | 81 | 68.39 |
| 04/04/2025 17:28 | 60 | 68.39 |
| 04/04/2025 17:28 | 50 | 68.40 |
| 04/04/2025 17:28 | 71 | 68.42 |
| 04/04/2025 17:28 | 7 | 68.42 |
| 04/04/2025 17:28 | 81 | 68.42 |
| 04/04/2025 17:28 | 58 | 68.42 |
| 04/04/2025 17:28 | 32 | 68.45 |
| 04/04/2025 17:28 | 150 | 68.45 |
| 04/04/2025 17:28 | 57 | 68.45 |
| 04/04/2025 17:28 | 61 | 68.45 |
| 04/04/2025 17:28 | 58 | 68.45 |
| 04/04/2025 17:28 | 306 | 68.45 |
| 04/04/2025 17:28 | 81 | 68.45 |
| 04/04/2025 17:28 | 84 | 68.45 |
| 04/04/2025 17:28 | 339 | 68.45 |
| 04/04/2025 17:28 | 508 | 68.45 |
| 04/04/2025 17:28 | 149 | 68.44 |
| 04/04/2025 17:28 | 65 | 68.44 |
| 04/04/2025 17:28 | 56 | 68.44 |
| 04/04/2025 17:28 | 64 | 68.44 |
| 04/04/2025 17:28 | 22 | 68.44 |
| 04/04/2025 17:28 | 81 | 68.44 |
| 04/04/2025 17:28 | 71 | 68.44 |
| 04/04/2025 17:28 | 6 | 68.44 |
| 04/04/2025 17:28 | 229 | 68.43 |
| 04/04/2025 17:28 | 81 | 68.43 |
| 04/04/2025 17:28 | 7 | 68.42 |
| 04/04/2025 17:28 | 81 | 68.42 |
| 04/04/2025 17:28 | 23 | 68.42 |
| 04/04/2025 17:28 | 163 | 68.42 |
| 04/04/2025 17:28 | 81 | 68.42 |
| 04/04/2025 17:28 | 71 | 68.43 |
| 04/04/2025 17:28 | 7 | 68.43 |
| 04/04/2025 17:28 | 81 | 68.43 |
| 04/04/2025 17:28 | 81 | 68.43 |
| 04/04/2025 17:28 | 287 | 68.43 |
| 04/04/2025 17:28 | 57 | 68.43 |
| 04/04/2025 17:28 | 10 | 68.44 |
| 04/04/2025 17:28 | 81 | 68.43 |
| 04/04/2025 17:28 | 110 | 68.44 |
| 04/04/2025 17:28 | 7 | 68.42 |
| 04/04/2025 17:28 | 57 | 68.42 |
| 04/04/2025 17:28 | 81 | 68.42 |
| 04/04/2025 17:28 | 71 | 68.41 |
| 04/04/2025 17:28 | 23 | 68.42 |
| 04/04/2025 17:28 | 81 | 68.42 |
| 04/04/2025 17:28 | 71 | 68.42 |
| 04/04/2025 17:28 | 23 | 68.42 |
| 04/04/2025 17:28 | 81 | 68.42 |
| 04/04/2025 17:28 | 23 | 68.42 |
| 04/04/2025 17:28 | 71 | 68.42 |
| 04/04/2025 17:28 | 7 | 68.41 |
| 04/04/2025 17:28 | 60 | 68.41 |
| 04/04/2025 17:28 | 81 | 68.41 |
| 04/04/2025 17:28 | 81 | 68.42 |
| 04/04/2025 17:28 | 71 | 68.41 |
| 04/04/2025 17:28 | 81 | 68.41 |
| 04/04/2025 17:28 | 176 | 68.42 |
| 04/04/2025 17:28 | 181 | 68.42 |
| 04/04/2025 17:28 | 44 | 68.42 |
| 04/04/2025 17:28 | 7 | 68.43 |
| 04/04/2025 17:28 | 81 | 68.43 |
| 04/04/2025 17:28 | 71 | 68.44 |
| 04/04/2025 17:28 | 71 | 68.45 |
| 04/04/2025 17:28 | 81 | 68.45 |
| 04/04/2025 17:28 | 71 | 68.45 |
| 04/04/2025 17:28 | 58 | 68.45 |
| 04/04/2025 17:28 | 150 | 68.45 |
| 04/04/2025 17:28 | 81 | 68.45 |
| 04/04/2025 17:28 | 56 | 68.46 |
| 04/04/2025 17:28 | 71 | 68.47 |
| 04/04/2025 17:28 | 81 | 68.47 |
| 04/04/2025 17:28 | 66 | 68.46 |
| 04/04/2025 17:28 | 4 | 68.46 |
| 04/04/2025 17:28 | 56 | 68.46 |
| 04/04/2025 17:28 | 81 | 68.46 |
| 04/04/2025 17:28 | 60 | 68.45 |
| 04/04/2025 17:28 | 55 | 68.45 |
| 04/04/2025 17:28 | 64 | 68.45 |
| 04/04/2025 17:28 | 60 | 68.44 |
| 04/04/2025 17:28 | 71 | 68.44 |
| 04/04/2025 17:28 | 81 | 68.44 |
| 04/04/2025 17:28 | 44 | 68.43 |
| 04/04/2025 17:28 | 81 | 68.43 |
| 04/04/2025 17:28 | 22 | 68.43 |
| 04/04/2025 17:28 | 81 | 68.41 |
| 04/04/2025 17:28 | 7 | 68.42 |
| 04/04/2025 17:28 | 81 | 68.42 |
| 04/04/2025 17:28 | 22 | 68.41 |
| 04/04/2025 17:28 | 7 | 68.41 |
| 04/04/2025 17:28 | 71 | 68.41 |
| 04/04/2025 17:28 | 56 | 68.41 |
| 04/04/2025 17:28 | 81 | 68.41 |
| 04/04/2025 17:28 | 59 | 68.42 |
| 04/04/2025 17:28 | 23 | 68.42 |
| 04/04/2025 17:28 | 65 | 68.42 |
| 04/04/2025 17:28 | 81 | 68.42 |
| 04/04/2025 17:28 | 56 | 68.42 |
| 04/04/2025 17:28 | 64 | 68.42 |
| 04/04/2025 17:28 | 151 | 68.42 |
| 04/04/2025 17:28 | 33 | 68.43 |
| 04/04/2025 17:28 | 81 | 68.43 |
| 04/04/2025 17:28 | 71 | 68.44 |
| 04/04/2025 17:28 | 81 | 68.44 |
| 04/04/2025 17:28 | 4 | 68.45 |
| 04/04/2025 17:28 | 7 | 68.45 |
| 04/04/2025 17:28 | 71 | 68.45 |
| 04/04/2025 17:28 | 81 | 68.44 |
| 04/04/2025 17:28 | 7 | 68.44 |
| 04/04/2025 17:28 | 32 | 68.44 |
| 04/04/2025 17:28 | 81 | 68.44 |
| 04/04/2025 17:28 | 231 | 68.44 |
| 04/04/2025 17:28 | 7 | 68.45 |
| 04/04/2025 17:28 | 23 | 68.45 |
| 04/04/2025 17:28 | 7 | 68.45 |
| 04/04/2025 17:28 | 156 | 68.45 |
| 04/04/2025 17:28 | 57 | 68.45 |
| 04/04/2025 17:28 | 81 | 68.45 |
| 04/04/2025 17:28 | 56 | 68.46 |
| 04/04/2025 17:28 | 20 | 68.45 |
| 04/04/2025 17:28 | 93 | 68.45 |
| 04/04/2025 17:28 | 302 | 68.45 |
| 04/04/2025 17:28 | 81 | 68.47 |
| 04/04/2025 17:28 | 58 | 68.47 |
| 04/04/2025 17:28 | 7 | 68.47 |
| 04/04/2025 17:28 | 88 | 68.48 |
| 04/04/2025 17:28 | 81 | 68.47 |
| 04/04/2025 17:28 | 185 | 68.47 |
| 04/04/2025 17:28 | 81 | 68.47 |
| 04/04/2025 17:28 | 156 | 68.47 |
| 04/04/2025 17:28 | 7 | 68.48 |
| 04/04/2025 17:28 | 301 | 68.48 |
| 04/04/2025 17:28 | 71 | 68.49 |
| 04/04/2025 17:28 | 7 | 68.49 |
| 04/04/2025 17:28 | 81 | 68.50 |
| 04/04/2025 17:28 | 3 | 68.49 |
| 04/04/2025 17:28 | 7 | 68.49 |
| 04/04/2025 17:28 | 7 | 68.49 |
| 04/04/2025 17:28 | 81 | 68.49 |
| 04/04/2025 17:28 | 7 | 68.50 |
| 04/04/2025 17:28 | 56 | 68.50 |
| 04/04/2025 17:28 | 7 | 68.50 |
| 04/04/2025 17:28 | 71 | 68.50 |
| 04/04/2025 17:28 | 7 | 68.51 |
| 04/04/2025 17:28 | 71 | 68.51 |
| 04/04/2025 17:28 | 7 | 68.52 |
| 04/04/2025 17:28 | 56 | 68.52 |
| 04/04/2025 17:28 | 81 | 68.52 |
| 04/04/2025 17:28 | 81 | 68.53 |
| 04/04/2025 17:28 | 71 | 68.54 |
| 04/04/2025 17:28 | 81 | 68.53 |
| 04/04/2025 17:28 | 81 | 68.54 |
| 04/04/2025 17:28 | 7 | 68.55 |
| 04/04/2025 17:28 | 71 | 68.55 |
| 04/04/2025 17:28 | 81 | 68.55 |
| 04/04/2025 17:28 | 80 | 68.56 |
| 04/04/2025 17:28 | 7 | 68.56 |
| 04/04/2025 17:28 | 57 | 68.56 |
| 04/04/2025 17:28 | 100 | 68.58 |
| 04/04/2025 17:28 | 81 | 68.57 |
| 04/04/2025 17:28 | 42 | 68.57 |
| 04/04/2025 17:28 | 81 | 68.57 |
| 04/04/2025 17:28 | 71 | 68.57 |
| 04/04/2025 17:28 | 81 | 68.56 |
| 04/04/2025 17:28 | 57 | 68.56 |
| 04/04/2025 17:28 | 81 | 68.57 |
| 04/04/2025 17:28 | 31 | 68.60 |
| 04/04/2025 17:28 | 79 | 68.60 |
| 04/04/2025 17:28 | 64 | 68.59 |
| 04/04/2025 17:28 | 55 | 68.59 |
| 04/04/2025 17:28 | 61 | 68.59 |
| 04/04/2025 17:28 | 163 | 68.59 |
| 04/04/2025 17:28 | 202 | 68.59 |
| 04/04/2025 17:28 | 26 | 68.59 |
| 04/04/2025 17:28 | 81 | 68.59 |
| 04/04/2025 17:28 | 71 | 68.59 |
| 04/04/2025 17:28 | 15 | 68.59 |
| 04/04/2025 17:28 | 81 | 68.58 |
| 04/04/2025 17:28 | 71 | 68.58 |
| 04/04/2025 17:28 | 7 | 68.57 |
| 04/04/2025 17:28 | 30 | 68.58 |
| 04/04/2025 17:28 | 27 | 68.58 |
| 04/04/2025 17:28 | 81 | 68.58 |
| 04/04/2025 17:28 | 131 | 68.60 |
| 04/04/2025 17:28 | 33 | 68.60 |
| 04/04/2025 17:28 | 48 | 68.60 |
| 04/04/2025 17:28 | 5 | 68.59 |
| 04/04/2025 17:28 | 35 | 68.59 |
| 04/04/2025 17:28 | 25 | 68.59 |
| 04/04/2025 17:28 | 25 | 68.59 |
| 04/04/2025 17:28 | 81 | 68.57 |
| 04/04/2025 17:28 | 58 | 68.57 |
| 04/04/2025 17:28 | 38 | 68.59 |
| 04/04/2025 17:28 | 37 | 68.58 |
| 04/04/2025 17:28 | 81 | 68.57 |
| 04/04/2025 17:28 | 32 | 68.58 |
| 04/04/2025 17:28 | 66 | 68.58 |
| 04/04/2025 17:28 | 12 | 68.58 |
| 04/04/2025 17:28 | 81 | 68.58 |
| 04/04/2025 17:28 | 29 | 68.57 |
| 04/04/2025 17:28 | 81 | 68.57 |
| 04/04/2025 17:28 | 81 | 68.58 |
| 04/04/2025 17:28 | 71 | 68.58 |
| 04/04/2025 17:28 | 95 | 68.59 |
| 04/04/2025 17:28 | 170 | 68.59 |
| 04/04/2025 17:28 | 132 | 68.59 |
| 04/04/2025 17:28 | 81 | 68.57 |
| 04/04/2025 17:28 | 7 | 68.56 |
| 04/04/2025 17:28 | 5 | 68.56 |
| 04/04/2025 17:28 | 89 | 68.55 |
| 04/04/2025 17:28 | 100 | 68.55 |
| 04/04/2025 17:28 | 7 | 68.55 |
| 04/04/2025 17:28 | 315 | 68.56 |
| 04/04/2025 17:28 | 81 | 68.57 |
| 04/04/2025 17:28 | 81 | 68.58 |
| 04/04/2025 17:28 | 38 | 68.59 |
| 04/04/2025 17:28 | 56 | 68.58 |
| 04/04/2025 17:28 | 7 | 68.58 |
| 04/04/2025 17:28 | 34 | 68.58 |
| 04/04/2025 17:28 | 58 | 68.58 |
| 04/04/2025 17:28 | 76 | 68.58 |
| 04/04/2025 17:28 | 90 | 68.58 |
| 04/04/2025 17:28 | 59 | 68.57 |
| 04/04/2025 17:28 | 50 | 68.57 |
| 04/04/2025 17:28 | 77 | 68.56 |
| 04/04/2025 17:28 | 185 | 68.56 |
| 04/04/2025 17:28 | 57 | 68.56 |
| 04/04/2025 17:28 | 88 | 68.57 |
| 04/04/2025 17:28 | 17 | 68.57 |
| 04/04/2025 17:28 | 100 | 68.57 |
| 04/04/2025 17:28 | 197 | 68.56 |
| 04/04/2025 17:28 | 234 | 68.56 |
| 04/04/2025 17:28 | 57 | 68.56 |
| 04/04/2025 17:28 | 145 | 68.56 |
| 04/04/2025 17:28 | 326 | 68.55 |
| 04/04/2025 17:28 | 65 | 68.55 |
| 04/04/2025 17:28 | 224 | 68.55 |
| 04/04/2025 17:28 | 216 | 68.55 |
| 04/04/2025 17:28 | 64 | 68.55 |
| 04/04/2025 17:28 | 18 | 68.54 |
| 04/04/2025 17:28 | 71 | 68.54 |
| 04/04/2025 17:28 | 7 | 68.54 |
| 04/04/2025 17:28 | 58 | 68.54 |
| 04/04/2025 17:28 | 113 | 68.54 |
| 04/04/2025 17:28 | 48 | 68.54 |
| 04/04/2025 17:28 | 51 | 68.55 |
| 04/04/2025 17:28 | 295 | 68.53 |
| 04/04/2025 17:28 | 11 | 68.53 |
| 04/04/2025 17:28 | 791 | 68.53 |
| 04/04/2025 17:28 | 68 | 68.52 |
| 04/04/2025 17:28 | 88 | 68.52 |
| 04/04/2025 17:28 | 8 | 68.51 |
| 04/04/2025 17:28 | 64 | 68.51 |
| 04/04/2025 17:28 | 269 | 68.51 |
| 04/04/2025 17:28 | 174 | 68.51 |
| 04/04/2025 17:28 | 7 | 68.50 |
| 04/04/2025 17:28 | 81 | 68.50 |
| 04/04/2025 17:28 | 507 | 68.50 |
| 04/04/2025 17:28 | 320 | 68.50 |
| 04/04/2025 17:28 | 428 | 68.50 |
| 04/04/2025 17:28 | 81 | 68.48 |
| 04/04/2025 17:28 | 81 | 68.46 |
| 04/04/2025 17:28 | 90 | 68.46 |
| 04/04/2025 17:28 | 7 | 68.47 |
| 04/04/2025 17:28 | 56 | 68.47 |
| 04/04/2025 17:28 | 57 | 68.48 |
| 04/04/2025 17:28 | 81 | 68.48 |
| 04/04/2025 17:28 | 56 | 68.48 |
| 04/04/2025 17:28 | 81 | 68.49 |
| 04/04/2025 17:28 | 71 | 68.49 |
| 04/04/2025 17:28 | 753 | 68.50 |
| 04/04/2025 17:28 | 239 | 68.49 |
| 04/04/2025 17:28 | 62 | 68.47 |
| 04/04/2025 17:28 | 108 | 68.47 |
| 04/04/2025 17:28 | 63 | 68.47 |
| 04/04/2025 17:28 | 550 | 68.47 |
| 04/04/2025 17:28 | 4 | 68.46 |
| 04/04/2025 17:28 | 95 | 68.46 |
| 04/04/2025 17:28 | 48 | 68.46 |
| 04/04/2025 17:28 | 9 | 68.46 |
| 04/04/2025 17:28 | 123 | 68.46 |
| 04/04/2025 17:28 | 23 | 68.45 |
| 04/04/2025 17:28 | 81 | 68.45 |
| 04/04/2025 17:28 | 22 | 68.45 |
| 04/04/2025 17:28 | 1 | 68.44 |
| 04/04/2025 17:28 | 7 | 68.45 |
| 04/04/2025 17:28 | 71 | 68.45 |
| 04/04/2025 17:28 | 81 | 68.45 |
| 04/04/2025 17:28 | 57 | 68.45 |
| 04/04/2025 17:28 | 7 | 68.45 |
| 04/04/2025 17:28 | 23 | 68.45 |
| 04/04/2025 17:28 | 81 | 68.45 |
| 04/04/2025 17:28 | 130 | 68.45 |
| 04/04/2025 17:28 | 181 | 68.45 |
| 04/04/2025 17:28 | 71 | 68.44 |
| 04/04/2025 17:28 | 81 | 68.44 |
| 04/04/2025 17:28 | 81 | 68.44 |
| 04/04/2025 17:28 | 7 | 68.44 |
| 04/04/2025 17:28 | 5 | 68.44 |
| 04/04/2025 17:28 | 81 | 68.44 |
| 04/04/2025 17:28 | 95 | 68.43 |
| 04/04/2025 17:28 | 20 | 68.43 |
| 04/04/2025 17:28 | 81 | 68.43 |
| 04/04/2025 17:28 | 48 | 68.43 |
| 04/04/2025 17:28 | 122 | 68.43 |
| 04/04/2025 17:28 | 81 | 68.43 |
| 04/04/2025 17:28 | 81 | 68.44 |
| 04/04/2025 17:28 | 81 | 68.45 |
| 04/04/2025 17:28 | 41 | 68.45 |
| 04/04/2025 17:28 | 151 | 68.44 |
| 04/04/2025 17:28 | 67 | 68.44 |
| 04/04/2025 17:28 | 64 | 68.44 |
| 04/04/2025 17:28 | 58 | 68.44 |
| 04/04/2025 17:28 | 81 | 68.44 |
| 04/04/2025 17:28 | 81 | 68.43 |
| 04/04/2025 17:28 | 7 | 68.43 |
| 04/04/2025 17:28 | 25 | 68.41 |
| 04/04/2025 17:28 | 81 | 68.41 |
| 04/04/2025 17:28 | 56 | 68.41 |
| 04/04/2025 17:28 | 71 | 68.41 |
| 04/04/2025 17:28 | 81 | 68.42 |
| 04/04/2025 17:28 | 59 | 68.43 |
| 04/04/2025 17:28 | 56 | 68.42 |
| 04/04/2025 17:28 | 58 | 68.42 |
| 04/04/2025 17:28 | 151 | 68.42 |
| 04/04/2025 17:28 | 16 | 68.42 |
| 04/04/2025 17:28 | 26 | 68.42 |
| 04/04/2025 17:28 | 81 | 68.42 |
| 04/04/2025 17:28 | 7 | 68.41 |
| 04/04/2025 17:28 | 71 | 68.41 |
| 04/04/2025 17:28 | 25 | 68.41 |
| 04/04/2025 17:28 | 81 | 68.41 |
| 04/04/2025 17:28 | 71 | 68.40 |
| 04/04/2025 17:28 | 7 | 68.40 |
| 04/04/2025 17:28 | 81 | 68.40 |
| 04/04/2025 17:28 | 61 | 68.39 |
| 04/04/2025 17:28 | 64 | 68.39 |
| 04/04/2025 17:28 | 161 | 68.39 |
| 04/04/2025 17:28 | 81 | 68.39 |
| 04/04/2025 17:28 | 71 | 68.40 |
| 04/04/2025 17:27 | 6 | 68.41 |
| 04/04/2025 17:27 | 71 | 68.41 |
| 04/04/2025 17:27 | 57 | 68.42 |
| 04/04/2025 17:27 | 34 | 68.42 |
| 04/04/2025 17:27 | 143 | 68.42 |
| 04/04/2025 17:27 | 91 | 68.42 |
| 04/04/2025 17:27 | 8 | 68.43 |
| 04/04/2025 17:27 | 120 | 68.43 |
| 04/04/2025 17:27 | 57 | 68.43 |
| 04/04/2025 17:27 | 1102 | 68.44 |
| 04/04/2025 17:27 | 7 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 71 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 60 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 67 | 68.43 |
| 04/04/2025 17:27 | 22 | 68.42 |
| 04/04/2025 17:27 | 58 | 68.42 |
| 04/04/2025 17:27 | 64 | 68.43 |
| 04/04/2025 17:27 | 155 | 68.43 |
| 04/04/2025 17:27 | 13 | 68.43 |
| 04/04/2025 17:27 | 30 | 68.43 |
| 04/04/2025 17:27 | 58 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 71 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 51 | 68.44 |
| 04/04/2025 17:27 | 20 | 68.44 |
| 04/04/2025 17:27 | 51 | 68.44 |
| 04/04/2025 17:27 | 330 | 68.44 |
| 04/04/2025 17:27 | 311 | 68.44 |
| 04/04/2025 17:27 | 3 | 68.44 |
| 04/04/2025 17:27 | 216 | 68.44 |
| 04/04/2025 17:27 | 65 | 68.44 |
| 04/04/2025 17:27 | 7 | 68.44 |
| 04/04/2025 17:27 | 23 | 68.44 |
| 04/04/2025 17:27 | 3 | 68.43 |
| 04/04/2025 17:27 | 7 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 71 | 68.43 |
| 04/04/2025 17:27 | 71 | 68.43 |
| 04/04/2025 17:27 | 1 | 68.43 |
| 04/04/2025 17:27 | 1 | 68.43 |
| 04/04/2025 17:27 | 215 | 68.43 |
| 04/04/2025 17:27 | 48 | 68.42 |
| 04/04/2025 17:27 | 81 | 68.41 |
| 04/04/2025 17:27 | 71 | 68.41 |
| 04/04/2025 17:27 | 81 | 68.41 |
| 04/04/2025 17:27 | 58 | 68.40 |
| 04/04/2025 17:27 | 81 | 68.40 |
| 04/04/2025 17:27 | 37 | 68.41 |
| 04/04/2025 17:27 | 11 | 68.41 |
| 04/04/2025 17:27 | 46 | 68.41 |
| 04/04/2025 17:27 | 96 | 68.41 |
| 04/04/2025 17:27 | 171 | 68.41 |
| 04/04/2025 17:27 | 113 | 68.41 |
| 04/04/2025 17:27 | 58 | 68.39 |
| 04/04/2025 17:27 | 7 | 68.39 |
| 04/04/2025 17:27 | 71 | 68.39 |
| 04/04/2025 17:27 | 81 | 68.39 |
| 04/04/2025 17:27 | 8 | 68.40 |
| 04/04/2025 17:27 | 76 | 68.40 |
| 04/04/2025 17:27 | 161 | 68.40 |
| 04/04/2025 17:27 | 802 | 68.40 |
| 04/04/2025 17:27 | 60 | 68.40 |
| 04/04/2025 17:27 | 96 | 68.40 |
| 04/04/2025 17:27 | 154 | 68.39 |
| 04/04/2025 17:27 | 29 | 68.37 |
| 04/04/2025 17:27 | 7 | 68.36 |
| 04/04/2025 17:27 | 59 | 68.36 |
| 04/04/2025 17:27 | 24 | 68.35 |
| 04/04/2025 17:27 | 57 | 68.34 |
| 04/04/2025 17:27 | 206 | 68.34 |
| 04/04/2025 17:27 | 114 | 68.34 |
| 04/04/2025 17:27 | 58 | 68.35 |
| 04/04/2025 17:27 | 296 | 68.36 |
| 04/04/2025 17:27 | 163 | 68.35 |
| 04/04/2025 17:27 | 137 | 68.35 |
| 04/04/2025 17:27 | 1124 | 68.35 |
| 04/04/2025 17:27 | 55 | 68.35 |
| 04/04/2025 17:27 | 81 | 68.35 |
| 04/04/2025 17:27 | 7 | 68.36 |
| 04/04/2025 17:27 | 247 | 68.36 |
| 04/04/2025 17:27 | 1 | 68.36 |
| 04/04/2025 17:27 | 81 | 68.36 |
| 04/04/2025 17:27 | 57 | 68.36 |
| 04/04/2025 17:27 | 7 | 68.36 |
| 04/04/2025 17:27 | 71 | 68.36 |
| 04/04/2025 17:27 | 28 | 68.36 |
| 04/04/2025 17:27 | 57 | 68.36 |
| 04/04/2025 17:27 | 640 | 68.37 |
| 04/04/2025 17:27 | 360 | 68.37 |
| 04/04/2025 17:27 | 7 | 68.37 |
| 04/04/2025 17:27 | 1 | 68.37 |
| 04/04/2025 17:27 | 15 | 68.35 |
| 04/04/2025 17:27 | 57 | 68.36 |
| 04/04/2025 17:27 | 250 | 68.36 |
| 04/04/2025 17:27 | 81 | 68.36 |
| 04/04/2025 17:27 | 2 | 68.36 |
| 04/04/2025 17:27 | 74 | 68.38 |
| 04/04/2025 17:27 | 73 | 68.38 |
| 04/04/2025 17:27 | 13 | 68.40 |
| 04/04/2025 17:27 | 54 | 68.40 |
| 04/04/2025 17:27 | 119 | 68.40 |
| 04/04/2025 17:27 | 67 | 68.40 |
| 04/04/2025 17:27 | 11 | 68.39 |
| 04/04/2025 17:27 | 143 | 68.39 |
| 04/04/2025 17:27 | 124 | 68.39 |
| 04/04/2025 17:27 | 71 | 68.38 |
| 04/04/2025 17:27 | 64 | 68.37 |
| 04/04/2025 17:27 | 23 | 68.37 |
| 04/04/2025 17:27 | 56 | 68.38 |
| 04/04/2025 17:27 | 81 | 68.38 |
| 04/04/2025 17:27 | 150 | 68.38 |
| 04/04/2025 17:27 | 132 | 68.38 |
| 04/04/2025 17:27 | 330 | 68.38 |
| 04/04/2025 17:27 | 657 | 68.37 |
| 04/04/2025 17:27 | 65 | 68.37 |
| 04/04/2025 17:27 | 67 | 68.37 |
| 04/04/2025 17:27 | 25 | 68.37 |
| 04/04/2025 17:27 | 30 | 68.37 |
| 04/04/2025 17:27 | 81 | 68.37 |
| 04/04/2025 17:27 | 88 | 68.36 |
| 04/04/2025 17:27 | 354 | 68.36 |
| 04/04/2025 17:27 | 34 | 68.34 |
| 04/04/2025 17:27 | 81 | 68.35 |
| 04/04/2025 17:27 | 22 | 68.35 |
| 04/04/2025 17:27 | 934 | 68.35 |
| 04/04/2025 17:27 | 759 | 68.35 |
| 04/04/2025 17:27 | 135 | 68.35 |
| 04/04/2025 17:27 | 90 | 68.35 |
| 04/04/2025 17:27 | 155 | 68.35 |
| 04/04/2025 17:27 | 71 | 68.35 |
| 04/04/2025 17:27 | 22 | 68.35 |
| 04/04/2025 17:27 | 42 | 68.35 |
| 04/04/2025 17:27 | 153 | 68.35 |
| 04/04/2025 17:27 | 81 | 68.35 |
| 04/04/2025 17:27 | 81 | 68.34 |
| 04/04/2025 17:27 | 7 | 68.33 |
| 04/04/2025 17:27 | 81 | 68.33 |
| 04/04/2025 17:27 | 81 | 68.34 |
| 04/04/2025 17:27 | 22 | 68.34 |
| 04/04/2025 17:27 | 71 | 68.34 |
| 04/04/2025 17:27 | 22 | 68.34 |
| 04/04/2025 17:27 | 26 | 68.33 |
| 04/04/2025 17:27 | 55 | 68.33 |
| 04/04/2025 17:27 | 81 | 68.34 |
| 04/04/2025 17:27 | 22 | 68.34 |
| 04/04/2025 17:27 | 71 | 68.34 |
| 04/04/2025 17:27 | 81 | 68.33 |
| 04/04/2025 17:27 | 55 | 68.33 |
| 04/04/2025 17:27 | 81 | 68.34 |
| 04/04/2025 17:27 | 5 | 68.34 |
| 04/04/2025 17:27 | 81 | 68.33 |
| 04/04/2025 17:27 | 59 | 68.34 |
| 04/04/2025 17:27 | 81 | 68.34 |
| 04/04/2025 17:27 | 59 | 68.36 |
| 04/04/2025 17:27 | 81 | 68.36 |
| 04/04/2025 17:27 | 3 | 68.36 |
| 04/04/2025 17:27 | 2 | 68.36 |
| 04/04/2025 17:27 | 71 | 68.35 |
| 04/04/2025 17:27 | 19 | 68.35 |
| 04/04/2025 17:27 | 71 | 68.34 |
| 04/04/2025 17:27 | 68 | 68.34 |
| 04/04/2025 17:27 | 17 | 68.34 |
| 04/04/2025 17:27 | 81 | 68.33 |
| 04/04/2025 17:27 | 63 | 68.33 |
| 04/04/2025 17:27 | 63 | 68.33 |
| 04/04/2025 17:27 | 59 | 68.33 |
| 04/04/2025 17:27 | 32 | 68.34 |
| 04/04/2025 17:27 | 81 | 68.35 |
| 04/04/2025 17:27 | 36 | 68.35 |
| 04/04/2025 17:27 | 32 | 68.34 |
| 04/04/2025 17:27 | 81 | 68.34 |
| 04/04/2025 17:27 | 7 | 68.35 |
| 04/04/2025 17:27 | 81 | 68.35 |
| 04/04/2025 17:27 | 56 | 68.36 |
| 04/04/2025 17:27 | 81 | 68.36 |
| 04/04/2025 17:27 | 81 | 68.36 |
| 04/04/2025 17:27 | 81 | 68.36 |
| 04/04/2025 17:27 | 57 | 68.36 |
| 04/04/2025 17:27 | 100 | 68.35 |
| 04/04/2025 17:27 | 71 | 68.36 |
| 04/04/2025 17:27 | 6 | 68.36 |
| 04/04/2025 17:27 | 75 | 68.36 |
| 04/04/2025 17:27 | 81 | 68.37 |
| 04/04/2025 17:27 | 59 | 68.40 |
| 04/04/2025 17:27 | 42 | 68.41 |
| 04/04/2025 17:27 | 81 | 68.42 |
| 04/04/2025 17:27 | 7 | 68.41 |
| 04/04/2025 17:27 | 59 | 68.42 |
| 04/04/2025 17:27 | 1102 | 68.43 |
| 04/04/2025 17:27 | 71 | 68.43 |
| 04/04/2025 17:27 | 7 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 17 | 68.42 |
| 04/04/2025 17:27 | 71 | 68.42 |
| 04/04/2025 17:27 | 152 | 68.42 |
| 04/04/2025 17:27 | 81 | 68.42 |
| 04/04/2025 17:27 | 7 | 68.43 |
| 04/04/2025 17:27 | 22 | 68.43 |
| 04/04/2025 17:27 | 71 | 68.43 |
| 04/04/2025 17:27 | 14 | 68.43 |
| 04/04/2025 17:27 | 59 | 68.44 |
| 04/04/2025 17:27 | 274 | 68.44 |
| 04/04/2025 17:27 | 65 | 68.44 |
| 04/04/2025 17:27 | 82 | 68.44 |
| 04/04/2025 17:27 | 28 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 67 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 62 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 58 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 59 | 68.44 |
| 04/04/2025 17:27 | 55 | 68.44 |
| 04/04/2025 17:27 | 21 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 61 | 68.44 |
| 04/04/2025 17:27 | 150 | 68.44 |
| 04/04/2025 17:27 | 59 | 68.44 |
| 04/04/2025 17:27 | 62 | 68.44 |
| 04/04/2025 17:27 | 21 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 60 | 68.43 |
| 04/04/2025 17:27 | 160 | 68.43 |
| 04/04/2025 17:27 | 71 | 68.43 |
| 04/04/2025 17:27 | 21 | 68.43 |
| 04/04/2025 17:27 | 64 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 71 | 68.42 |
| 04/04/2025 17:27 | 81 | 68.42 |
| 04/04/2025 17:27 | 71 | 68.41 |
| 04/04/2025 17:27 | 21 | 68.41 |
| 04/04/2025 17:27 | 81 | 68.41 |
| 04/04/2025 17:27 | 147 | 68.42 |
| 04/04/2025 17:27 | 81 | 68.42 |
| 04/04/2025 17:27 | 108 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 7 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 57 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 71 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 71 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.42 |
| 04/04/2025 17:27 | 61 | 68.43 |
| 04/04/2025 17:27 | 355 | 68.44 |
| 04/04/2025 17:27 | 57 | 68.44 |
| 04/04/2025 17:27 | 67 | 68.44 |
| 04/04/2025 17:27 | 66 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 67 | 68.43 |
| 04/04/2025 17:27 | 58 | 68.43 |
| 04/04/2025 17:27 | 55 | 68.43 |
| 04/04/2025 17:27 | 304 | 68.43 |
| 04/04/2025 17:27 | 6 | 68.42 |
| 04/04/2025 17:27 | 81 | 68.42 |
| 04/04/2025 17:27 | 81 | 68.41 |
| 04/04/2025 17:27 | 66 | 68.41 |
| 04/04/2025 17:27 | 57 | 68.40 |
| 04/04/2025 17:27 | 81 | 68.41 |
| 04/04/2025 17:27 | 81 | 68.40 |
| 04/04/2025 17:27 | 81 | 68.41 |
| 04/04/2025 17:27 | 81 | 68.41 |
| 04/04/2025 17:27 | 265 | 68.42 |
| 04/04/2025 17:27 | 36 | 68.42 |
| 04/04/2025 17:27 | 55 | 68.42 |
| 04/04/2025 17:27 | 7 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 284 | 68.44 |
| 04/04/2025 17:27 | 55 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 18 | 68.46 |
| 04/04/2025 17:27 | 20 | 68.46 |
| 04/04/2025 17:27 | 33 | 68.46 |
| 04/04/2025 17:27 | 10 | 68.46 |
| 04/04/2025 17:27 | 55 | 68.44 |
| 04/04/2025 17:27 | 40 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.44 |
| 04/04/2025 17:27 | 81 | 68.45 |
| 04/04/2025 17:27 | 3 | 68.45 |
| 04/04/2025 17:27 | 82 | 68.45 |
| 04/04/2025 17:27 | 7 | 68.45 |
| 04/04/2025 17:27 | 151 | 68.45 |
| 04/04/2025 17:27 | 150 | 68.45 |
| 04/04/2025 17:27 | 7 | 68.45 |
| 04/04/2025 17:27 | 3 | 68.45 |
| 04/04/2025 17:27 | 7 | 68.44 |
| 04/04/2025 17:27 | 59 | 68.44 |
| 04/04/2025 17:27 | 57 | 68.43 |
| 04/04/2025 17:27 | 22 | 68.43 |
| 04/04/2025 17:27 | 71 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 71 | 68.44 |
| 04/04/2025 17:27 | 1 | 68.44 |
| 04/04/2025 17:27 | 7 | 68.43 |
| 04/04/2025 17:27 | 7 | 68.41 |
| 04/04/2025 17:27 | 117 | 68.41 |
| 04/04/2025 17:27 | 108 | 68.42 |
| 04/04/2025 17:27 | 732 | 68.42 |
| 04/04/2025 17:27 | 59 | 68.42 |
| 04/04/2025 17:27 | 58 | 68.43 |
| 04/04/2025 17:27 | 81 | 68.43 |
| 04/04/2025 17:27 | 56 | 68.43 |
| 04/04/2025 17:26 | 7 | 68.44 |
| 04/04/2025 17:26 | 81 | 68.44 |
| 04/04/2025 17:26 | 58 | 68.43 |
| 04/04/2025 17:26 | 74 | 68.46 |
| 04/04/2025 17:26 | 7 | 68.45 |
| 04/04/2025 17:26 | 18 | 68.45 |
| 04/04/2025 17:26 | 2 | 68.45 |
| 04/04/2025 17:26 | 71 | 68.45 |
| 04/04/2025 17:26 | 43 | 68.45 |
| 04/04/2025 17:26 | 38 | 68.45 |
| 04/04/2025 17:26 | 81 | 68.43 |
| 04/04/2025 17:26 | 57 | 68.43 |
| 04/04/2025 17:26 | 81 | 68.44 |
| 04/04/2025 17:26 | 3 | 68.43 |
| 04/04/2025 17:26 | 81 | 68.42 |
| 04/04/2025 17:26 | 314 | 68.42 |
| 04/04/2025 17:26 | 7 | 68.43 |
| 04/04/2025 17:26 | 57 | 68.44 |
| 04/04/2025 17:26 | 81 | 68.44 |
| 04/04/2025 17:26 | 81 | 68.44 |
| 04/04/2025 17:26 | 59 | 68.44 |
| 04/04/2025 17:26 | 50 | 68.45 |
| 04/04/2025 17:26 | 7 | 68.45 |
| 04/04/2025 17:26 | 59 | 68.45 |
| 04/04/2025 17:26 | 90 | 68.45 |
| 04/04/2025 17:26 | 1 | 68.46 |
| 04/04/2025 17:26 | 81 | 68.45 |
| 04/04/2025 17:26 | 7 | 68.43 |
| 04/04/2025 17:26 | 57 | 68.43 |
| 04/04/2025 17:26 | 318 | 68.43 |
| 04/04/2025 17:26 | 81 | 68.43 |
| 04/04/2025 17:26 | 71 | 68.44 |
| 04/04/2025 17:26 | 14 | 68.44 |
| 04/04/2025 17:26 | 71 | 68.45 |
| 04/04/2025 17:26 | 81 | 68.45 |
| 04/04/2025 17:26 | 30 | 68.44 |
| 04/04/2025 17:26 | 81 | 68.44 |
| 04/04/2025 17:26 | 7 | 68.45 |
| 04/04/2025 17:26 | 57 | 68.44 |
| 04/04/2025 17:26 | 81 | 68.44 |
| 04/04/2025 17:26 | 7 | 68.45 |
| 04/04/2025 17:26 | 1 | 68.45 |
| 04/04/2025 17:26 | 55 | 68.45 |
| 04/04/2025 17:26 | 81 | 68.45 |
| 04/04/2025 17:26 | 7 | 68.46 |
| 04/04/2025 17:26 | 71 | 68.46 |
| 04/04/2025 17:26 | 80 | 68.46 |
| 04/04/2025 17:26 | 81 | 68.46 |