Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 14:07 | 189 | 77.61 |
| 05/22/2025 14:07 | 35 | 77.64 |
| 05/22/2025 14:07 | 80 | 77.65 |
| 05/22/2025 14:07 | 8 | 77.65 |
| 05/22/2025 14:07 | 107 | 77.64 |
| 05/22/2025 14:07 | 185 | 77.64 |
| 05/22/2025 14:07 | 228 | 77.64 |
| 05/22/2025 14:07 | 130 | 77.64 |
| 05/22/2025 14:07 | 72 | 77.64 |
| 05/22/2025 14:07 | 69 | 77.64 |
| 05/22/2025 14:07 | 109 | 77.64 |
| 05/22/2025 14:07 | 76 | 77.64 |
| 05/22/2025 14:07 | 79 | 77.64 |
| 05/22/2025 14:07 | 140 | 77.64 |
| 05/22/2025 14:07 | 189 | 77.64 |
| 05/22/2025 14:07 | 113 | 77.65 |
| 05/22/2025 14:07 | 189 | 77.65 |
| 05/22/2025 14:07 | 79 | 77.65 |
| 05/22/2025 14:07 | 130 | 77.65 |
| 05/22/2025 14:07 | 73 | 77.65 |
| 05/22/2025 14:07 | 79 | 77.65 |
| 05/22/2025 14:07 | 228 | 77.65 |
| 05/22/2025 14:07 | 155 | 77.66 |
| 05/22/2025 14:07 | 79 | 77.66 |
| 05/22/2025 14:07 | 28 | 77.67 |
| 05/22/2025 14:07 | 101 | 77.67 |
| 05/22/2025 14:07 | 8 | 77.68 |
| 05/22/2025 14:07 | 160 | 77.68 |
| 05/22/2025 14:07 | 64 | 77.68 |
| 05/22/2025 14:07 | 228 | 77.68 |
| 05/22/2025 14:06 | 15 | 77.67 |
| 05/22/2025 14:06 | 8 | 77.68 |
| 05/22/2025 14:06 | 27 | 77.68 |
| 05/22/2025 14:06 | 27 | 77.68 |
| 05/22/2025 14:06 | 19 | 77.68 |
| 05/22/2025 14:06 | 37 | 77.67 |
| 05/22/2025 14:06 | 79 | 77.67 |
| 05/22/2025 14:06 | 186 | 77.67 |
| 05/22/2025 14:06 | 72 | 77.67 |
| 05/22/2025 14:06 | 99 | 77.67 |
| 05/22/2025 14:06 | 57 | 77.67 |
| 05/22/2025 14:06 | 104 | 77.66 |
| 05/22/2025 14:06 | 33 | 77.66 |
| 05/22/2025 14:06 | 46 | 77.66 |
| 05/22/2025 14:06 | 8 | 77.66 |
| 05/22/2025 14:06 | 18 | 77.66 |
| 05/22/2025 14:06 | 61 | 77.66 |
| 05/22/2025 14:06 | 79 | 77.66 |
| 05/22/2025 14:06 | 74 | 77.66 |
| 05/22/2025 14:06 | 5 | 77.66 |
| 05/22/2025 14:06 | 228 | 77.65 |
| 05/22/2025 14:06 | 189 | 77.65 |
| 05/22/2025 14:06 | 433 | 77.66 |
| 05/22/2025 14:06 | 235 | 77.66 |
| 05/22/2025 14:06 | 1 | 77.66 |
| 05/22/2025 14:05 | 57 | 77.65 |
| 05/22/2025 14:05 | 8 | 77.64 |
| 05/22/2025 14:05 | 189 | 77.63 |
| 05/22/2025 14:05 | 726 | 77.64 |
| 05/22/2025 14:05 | 17 | 77.64 |
| 05/22/2025 14:05 | 295 | 77.61 |
| 05/22/2025 14:04 | 65 | 77.58 |
| 05/22/2025 14:04 | 132 | 77.58 |
| 05/22/2025 14:04 | 228 | 77.58 |
| 05/22/2025 14:04 | 79 | 77.58 |
| 05/22/2025 14:04 | 71 | 77.58 |
| 05/22/2025 14:04 | 65 | 77.58 |
| 05/22/2025 14:04 | 118 | 77.57 |
| 05/22/2025 14:04 | 8 | 77.57 |
| 05/22/2025 14:04 | 1 | 77.57 |
| 05/22/2025 14:04 | 79 | 77.57 |
| 05/22/2025 14:04 | 204 | 77.56 |
| 05/22/2025 14:04 | 3 | 77.56 |
| 05/22/2025 14:04 | 168 | 77.56 |
| 05/22/2025 14:04 | 1 | 77.56 |
| 05/22/2025 14:04 | 120 | 77.57 |
| 05/22/2025 14:04 | 34 | 77.57 |
| 05/22/2025 14:04 | 79 | 77.57 |
| 05/22/2025 14:04 | 30 | 77.57 |
| 05/22/2025 14:04 | 132 | 77.57 |
| 05/22/2025 14:04 | 73 | 77.57 |
| 05/22/2025 14:04 | 8 | 77.57 |
| 05/22/2025 14:04 | 189 | 77.57 |
| 05/22/2025 14:04 | 60 | 77.57 |
| 05/22/2025 14:04 | 104 | 77.57 |
| 05/22/2025 14:04 | 49 | 77.57 |
| 05/22/2025 14:04 | 65 | 77.57 |
| 05/22/2025 14:04 | 286 | 77.57 |
| 05/22/2025 14:04 | 132 | 77.57 |
| 05/22/2025 14:04 | 300 | 77.56 |
| 05/22/2025 14:03 | 14 | 77.57 |
| 05/22/2025 14:03 | 5 | 77.57 |
| 05/22/2025 14:03 | 73 | 77.57 |
| 05/22/2025 14:03 | 188 | 77.57 |
| 05/22/2025 14:03 | 153 | 77.58 |
| 05/22/2025 14:03 | 228 | 77.59 |
| 05/22/2025 14:03 | 2 | 77.59 |
| 05/22/2025 14:03 | 132 | 77.59 |
| 05/22/2025 14:03 | 71 | 77.59 |
| 05/22/2025 14:03 | 69 | 77.59 |
| 05/22/2025 14:03 | 79 | 77.59 |
| 05/22/2025 14:03 | 71 | 77.59 |
| 05/22/2025 14:03 | 28 | 77.60 |
| 05/22/2025 14:03 | 143 | 77.60 |
| 05/22/2025 14:03 | 129 | 77.60 |
| 05/22/2025 14:03 | 48 | 77.60 |
| 05/22/2025 14:03 | 27 | 77.60 |
| 05/22/2025 14:02 | 100 | 77.59 |
| 05/22/2025 14:02 | 116 | 77.59 |
| 05/22/2025 14:02 | 132 | 77.59 |
| 05/22/2025 14:02 | 189 | 77.59 |
| 05/22/2025 14:02 | 8 | 77.59 |
| 05/22/2025 14:02 | 182 | 77.59 |
| 05/22/2025 14:02 | 130 | 77.60 |
| 05/22/2025 14:02 | 80 | 77.60 |
| 05/22/2025 14:02 | 2 | 77.62 |
| 05/22/2025 14:02 | 71 | 77.61 |
| 05/22/2025 14:02 | 12 | 77.60 |
| 05/22/2025 14:02 | 156 | 77.61 |
| 05/22/2025 14:02 | 207 | 77.62 |
| 05/22/2025 14:01 | 1 | 77.62 |
| 05/22/2025 14:01 | 180 | 77.62 |
| 05/22/2025 14:01 | 204 | 77.64 |
| 05/22/2025 14:01 | 386 | 77.61 |
| 05/22/2025 14:01 | 31 | 77.61 |
| 05/22/2025 14:01 | 79 | 77.61 |
| 05/22/2025 14:01 | 50 | 77.59 |
| 05/22/2025 14:01 | 84 | 77.60 |
| 05/22/2025 14:01 | 120 | 77.60 |
| 05/22/2025 14:01 | 8 | 77.60 |
| 05/22/2025 14:01 | 67 | 77.60 |
| 05/22/2025 14:01 | 76 | 77.60 |
| 05/22/2025 14:01 | 79 | 77.60 |
| 05/22/2025 14:01 | 65 | 77.60 |
| 05/22/2025 14:01 | 189 | 77.60 |
| 05/22/2025 14:01 | 135 | 77.60 |
| 05/22/2025 14:01 | 66 | 77.60 |
| 05/22/2025 14:01 | 202 | 77.59 |
| 05/22/2025 14:01 | 79 | 77.59 |
| 05/22/2025 14:00 | 8 | 77.60 |
| 05/22/2025 14:00 | 136 | 77.60 |
| 05/22/2025 14:00 | 189 | 77.60 |
| 05/22/2025 14:00 | 217 | 77.60 |
| 05/22/2025 14:00 | 71 | 77.62 |
| 05/22/2025 14:00 | 72 | 77.62 |
| 05/22/2025 14:00 | 65 | 77.62 |
| 05/22/2025 14:00 | 1 | 77.62 |
| 05/22/2025 14:00 | 24 | 77.62 |
| 05/22/2025 14:00 | 9 | 77.62 |
| 05/22/2025 14:00 | 91 | 77.62 |
| 05/22/2025 14:00 | 92 | 77.62 |
| 05/22/2025 14:00 | 189 | 77.62 |
| 05/22/2025 14:00 | 71 | 77.62 |
| 05/22/2025 14:00 | 39 | 77.62 |
| 05/22/2025 14:00 | 436 | 77.61 |
| 05/22/2025 14:00 | 80 | 77.61 |
| 05/22/2025 14:00 | 14 | 77.61 |
| 05/22/2025 14:00 | 145 | 77.61 |
| 05/22/2025 14:00 | 228 | 77.61 |
| 05/22/2025 13:59 | 1 | 77.61 |
| 05/22/2025 13:59 | 112 | 77.60 |
| 05/22/2025 13:59 | 350 | 77.60 |
| 05/22/2025 13:59 | 73 | 77.60 |
| 05/22/2025 13:59 | 72 | 77.60 |
| 05/22/2025 13:59 | 107 | 77.60 |
| 05/22/2025 13:59 | 228 | 77.60 |
| 05/22/2025 13:59 | 189 | 77.60 |
| 05/22/2025 13:59 | 50 | 77.60 |
| 05/22/2025 13:59 | 66 | 77.60 |
| 05/22/2025 13:59 | 96 | 77.60 |
| 05/22/2025 13:59 | 79 | 77.60 |
| 05/22/2025 13:59 | 169 | 77.60 |
| 05/22/2025 13:59 | 136 | 77.60 |
| 05/22/2025 13:59 | 97 | 77.61 |
| 05/22/2025 13:59 | 77 | 77.61 |
| 05/22/2025 13:59 | 66 | 77.61 |
| 05/22/2025 13:59 | 68 | 77.61 |
| 05/22/2025 13:59 | 129 | 77.61 |
| 05/22/2025 13:59 | 79 | 77.61 |
| 05/22/2025 13:59 | 228 | 77.61 |
| 05/22/2025 13:59 | 189 | 77.61 |
| 05/22/2025 13:59 | 103 | 77.61 |
| 05/22/2025 13:59 | 135 | 77.61 |
| 05/22/2025 13:59 | 198 | 77.61 |
| 05/22/2025 13:59 | 228 | 77.62 |
| 05/22/2025 13:59 | 8 | 77.62 |
| 05/22/2025 13:59 | 79 | 77.62 |
| 05/22/2025 13:59 | 73 | 77.62 |
| 05/22/2025 13:59 | 72 | 77.62 |
| 05/22/2025 13:59 | 189 | 77.62 |
| 05/22/2025 13:59 | 66 | 77.62 |
| 05/22/2025 13:59 | 5 | 77.62 |
| 05/22/2025 13:59 | 36 | 77.62 |
| 05/22/2025 13:59 | 168 | 77.62 |
| 05/22/2025 13:59 | 135 | 77.62 |
| 05/22/2025 13:58 | 59 | 77.63 |
| 05/22/2025 13:58 | 2 | 77.64 |
| 05/22/2025 13:58 | 156 | 77.64 |
| 05/22/2025 13:58 | 24 | 77.64 |
| 05/22/2025 13:58 | 210 | 77.65 |
| 05/22/2025 13:58 | 61 | 77.66 |
| 05/22/2025 13:58 | 61 | 77.66 |
| 05/22/2025 13:58 | 90 | 77.66 |
| 05/22/2025 13:58 | 36 | 77.67 |
| 05/22/2025 13:58 | 79 | 77.67 |
| 05/22/2025 13:58 | 189 | 77.67 |
| 05/22/2025 13:58 | 228 | 77.68 |
| 05/22/2025 13:58 | 66 | 77.68 |
| 05/22/2025 13:58 | 76 | 77.68 |
| 05/22/2025 13:58 | 79 | 77.68 |
| 05/22/2025 13:58 | 68 | 77.68 |
| 05/22/2025 13:58 | 189 | 77.68 |
| 05/22/2025 13:58 | 9 | 77.69 |
| 05/22/2025 13:58 | 79 | 77.69 |
| 05/22/2025 13:58 | 78 | 77.69 |
| 05/22/2025 13:58 | 152 | 77.69 |
| 05/22/2025 13:58 | 63 | 77.68 |
| 05/22/2025 13:58 | 419 | 77.68 |
| 05/22/2025 13:58 | 66 | 77.67 |
| 05/22/2025 13:58 | 79 | 77.66 |
| 05/22/2025 13:58 | 8 | 77.66 |
| 05/22/2025 13:58 | 48 | 77.66 |
| 05/22/2025 13:58 | 228 | 77.66 |
| 05/22/2025 13:58 | 63 | 77.66 |
| 05/22/2025 13:58 | 1 | 77.66 |
| 05/22/2025 13:58 | 379 | 77.66 |
| 05/22/2025 13:58 | 128 | 77.64 |
| 05/22/2025 13:57 | 48 | 77.64 |
| 05/22/2025 13:57 | 48 | 77.64 |
| 05/22/2025 13:57 | 96 | 77.64 |
| 05/22/2025 13:57 | 37 | 77.63 |
| 05/22/2025 13:57 | 79 | 77.63 |
| 05/22/2025 13:57 | 136 | 77.64 |
| 05/22/2025 13:57 | 7 | 77.65 |
| 05/22/2025 13:57 | 757 | 77.66 |
| 05/22/2025 13:57 | 79 | 77.66 |
| 05/22/2025 13:57 | 64 | 77.66 |
| 05/22/2025 13:57 | 6 | 77.66 |
| 05/22/2025 13:57 | 81 | 77.66 |
| 05/22/2025 13:57 | 132 | 77.66 |
| 05/22/2025 13:57 | 79 | 77.66 |
| 05/22/2025 13:57 | 76 | 77.66 |
| 05/22/2025 13:57 | 8 | 77.65 |
| 05/22/2025 13:57 | 5 | 77.65 |
| 05/22/2025 13:57 | 59 | 77.65 |
| 05/22/2025 13:57 | 102 | 77.65 |
| 05/22/2025 13:57 | 137 | 77.65 |
| 05/22/2025 13:57 | 79 | 77.65 |
| 05/22/2025 13:57 | 228 | 77.65 |
| 05/22/2025 13:57 | 62 | 77.65 |
| 05/22/2025 13:57 | 189 | 77.65 |
| 05/22/2025 13:56 | 168 | 77.65 |
| 05/22/2025 13:56 | 274 | 77.65 |
| 05/22/2025 13:56 | 79 | 77.64 |
| 05/22/2025 13:56 | 228 | 77.64 |
| 05/22/2025 13:56 | 174 | 77.64 |
| 05/22/2025 13:56 | 100 | 77.64 |
| 05/22/2025 13:56 | 77 | 77.65 |
| 05/22/2025 13:56 | 97 | 77.65 |
| 05/22/2025 13:56 | 92 | 77.65 |
| 05/22/2025 13:56 | 80 | 77.65 |
| 05/22/2025 13:56 | 8 | 77.65 |
| 05/22/2025 13:56 | 55 | 77.65 |
| 05/22/2025 13:56 | 228 | 77.65 |
| 05/22/2025 13:56 | 5 | 77.65 |
| 05/22/2025 13:56 | 137 | 77.65 |
| 05/22/2025 13:56 | 79 | 77.65 |
| 05/22/2025 13:56 | 8 | 77.65 |
| 05/22/2025 13:56 | 73 | 77.65 |
| 05/22/2025 13:56 | 77 | 77.65 |
| 05/22/2025 13:56 | 72 | 77.65 |
| 05/22/2025 13:55 | 65 | 77.65 |
| 05/22/2025 13:55 | 236 | 77.66 |
| 05/22/2025 13:55 | 1 | 77.66 |
| 05/22/2025 13:55 | 79 | 77.66 |
| 05/22/2025 13:55 | 61 | 77.64 |
| 05/22/2025 13:55 | 177 | 77.64 |
| 05/22/2025 13:55 | 307 | 77.64 |
| 05/22/2025 13:55 | 10 | 77.64 |
| 05/22/2025 13:55 | 84 | 77.63 |
| 05/22/2025 13:55 | 79 | 77.64 |
| 05/22/2025 13:55 | 8 | 77.64 |
| 05/22/2025 13:55 | 322 | 77.65 |
| 05/22/2025 13:55 | 84 | 77.65 |
| 05/22/2025 13:55 | 96 | 77.65 |
| 05/22/2025 13:55 | 132 | 77.65 |
| 05/22/2025 13:55 | 104 | 77.65 |
| 05/22/2025 13:55 | 15 | 77.65 |
| 05/22/2025 13:55 | 2 | 77.67 |
| 05/22/2025 13:55 | 127 | 77.67 |
| 05/22/2025 13:55 | 17 | 77.67 |
| 05/22/2025 13:55 | 57 | 77.67 |
| 05/22/2025 13:55 | 6 | 77.67 |
| 05/22/2025 13:55 | 83 | 77.67 |
| 05/22/2025 13:55 | 93 | 77.67 |
| 05/22/2025 13:55 | 10 | 77.68 |
| 05/22/2025 13:54 | 50 | 77.67 |
| 05/22/2025 13:54 | 70 | 77.67 |
| 05/22/2025 13:54 | 228 | 77.67 |
| 05/22/2025 13:54 | 189 | 77.67 |
| 05/22/2025 13:54 | 189 | 77.66 |
| 05/22/2025 13:54 | 600 | 77.67 |
| 05/22/2025 13:54 | 32 | 77.67 |
| 05/22/2025 13:53 | 46 | 77.67 |
| 05/22/2025 13:53 | 27 | 77.67 |
| 05/22/2025 13:52 | 26 | 77.66 |
| 05/22/2025 13:52 | 8 | 77.64 |
| 05/22/2025 13:52 | 95 | 77.64 |
| 05/22/2025 13:52 | 73 | 77.64 |
| 05/22/2025 13:52 | 213 | 77.64 |
| 05/22/2025 13:52 | 592 | 77.65 |
| 05/22/2025 13:52 | 189 | 77.65 |
| 05/22/2025 13:52 | 8 | 77.65 |
| 05/22/2025 13:51 | 189 | 77.65 |
| 05/22/2025 13:51 | 70 | 77.65 |
| 05/22/2025 13:51 | 67 | 77.65 |
| 05/22/2025 13:51 | 73 | 77.65 |
| 05/22/2025 13:51 | 79 | 77.65 |
| 05/22/2025 13:51 | 189 | 77.65 |
| 05/22/2025 13:51 | 67 | 77.66 |
| 05/22/2025 13:51 | 189 | 77.66 |
| 05/22/2025 13:51 | 319 | 77.66 |
| 05/22/2025 13:51 | 1 | 77.66 |
| 05/22/2025 13:51 | 186 | 77.66 |
| 05/22/2025 13:50 | 64 | 77.65 |
| 05/22/2025 13:50 | 65 | 77.65 |
| 05/22/2025 13:50 | 45 | 77.65 |
| 05/22/2025 13:50 | 79 | 77.65 |
| 05/22/2025 13:50 | 145 | 77.64 |
| 05/22/2025 13:50 | 94 | 77.63 |
| 05/22/2025 13:50 | 79 | 77.63 |
| 05/22/2025 13:50 | 72 | 77.63 |
| 05/22/2025 13:50 | 72 | 77.63 |
| 05/22/2025 13:50 | 189 | 77.63 |
| 05/22/2025 13:50 | 16 | 77.63 |
| 05/22/2025 13:50 | 129 | 77.63 |
| 05/22/2025 13:50 | 128 | 77.63 |
| 05/22/2025 13:50 | 73 | 77.63 |
| 05/22/2025 13:50 | 94 | 77.63 |
| 05/22/2025 13:50 | 79 | 77.63 |
| 05/22/2025 13:50 | 12 | 77.64 |
| 05/22/2025 13:50 | 782 | 77.65 |
| 05/22/2025 13:50 | 189 | 77.65 |
| 05/22/2025 13:50 | 129 | 77.65 |
| 05/22/2025 13:50 | 144 | 77.65 |
| 05/22/2025 13:50 | 30 | 77.64 |
| 05/22/2025 13:50 | 115 | 77.66 |
| 05/22/2025 13:50 | 135 | 77.65 |
| 05/22/2025 13:50 | 33 | 77.65 |
| 05/22/2025 13:50 | 98 | 77.65 |
| 05/22/2025 13:50 | 66 | 77.65 |
| 05/22/2025 13:50 | 126 | 77.65 |
| 05/22/2025 13:49 | 8 | 77.67 |
| 05/22/2025 13:49 | 108 | 77.67 |
| 05/22/2025 13:49 | 55 | 77.68 |
| 05/22/2025 13:49 | 139 | 77.68 |
| 05/22/2025 13:49 | 151 | 77.68 |
| 05/22/2025 13:49 | 55 | 77.68 |
| 05/22/2025 13:49 | 64 | 77.68 |
| 05/22/2025 13:49 | 140 | 77.68 |
| 05/22/2025 13:49 | 72 | 77.67 |
| 05/22/2025 13:49 | 151 | 77.67 |
| 05/22/2025 13:49 | 194 | 77.66 |
| 05/22/2025 13:49 | 202 | 77.67 |
| 05/22/2025 13:49 | 5 | 77.68 |
| 05/22/2025 13:49 | 119 | 77.68 |
| 05/22/2025 13:49 | 137 | 77.68 |
| 05/22/2025 13:48 | 144 | 77.69 |
| 05/22/2025 13:48 | 79 | 77.69 |
| 05/22/2025 13:48 | 77 | 77.69 |
| 05/22/2025 13:48 | 215 | 77.69 |
| 05/22/2025 13:48 | 1 | 77.69 |
| 05/22/2025 13:48 | 151 | 77.69 |
| 05/22/2025 13:48 | 147 | 77.70 |
| 05/22/2025 13:48 | 10 | 77.70 |
| 05/22/2025 13:48 | 1109 | 77.71 |
| 05/22/2025 13:47 | 4 | 77.71 |
| 05/22/2025 13:47 | 27 | 77.71 |
| 05/22/2025 13:47 | 1 | 77.71 |
| 05/22/2025 13:47 | 274 | 77.71 |
| 05/22/2025 13:47 | 334 | 77.70 |
| 05/22/2025 13:47 | 301 | 77.70 |
| 05/22/2025 13:47 | 1 | 77.69 |
| 05/22/2025 13:47 | 66 | 77.69 |
| 05/22/2025 13:46 | 151 | 77.68 |
| 05/22/2025 13:46 | 8 | 77.68 |
| 05/22/2025 13:46 | 72 | 77.68 |
| 05/22/2025 13:46 | 75 | 77.68 |
| 05/22/2025 13:46 | 130 | 77.67 |
| 05/22/2025 13:46 | 10 | 77.67 |
| 05/22/2025 13:46 | 79 | 77.67 |
| 05/22/2025 13:46 | 5 | 77.70 |
| 05/22/2025 13:46 | 773 | 77.70 |
| 05/22/2025 13:46 | 8 | 77.70 |
| 05/22/2025 13:46 | 79 | 77.70 |
| 05/22/2025 13:46 | 151 | 77.70 |
| 05/22/2025 13:46 | 151 | 77.70 |
| 05/22/2025 13:46 | 149 | 77.68 |
| 05/22/2025 13:45 | 12 | 77.70 |
| 05/22/2025 13:45 | 151 | 77.70 |
| 05/22/2025 13:45 | 68 | 77.69 |
| 05/22/2025 13:45 | 228 | 77.69 |
| 05/22/2025 13:45 | 48 | 77.69 |
| 05/22/2025 13:45 | 79 | 77.69 |
| 05/22/2025 13:45 | 57 | 77.69 |
| 05/22/2025 13:45 | 13 | 77.69 |
| 05/22/2025 13:45 | 151 | 77.69 |
| 05/22/2025 13:45 | 70 | 77.68 |
| 05/22/2025 13:45 | 1 | 77.68 |
| 05/22/2025 13:45 | 79 | 77.68 |
| 05/22/2025 13:45 | 8 | 77.68 |
| 05/22/2025 13:45 | 230 | 77.68 |
| 05/22/2025 13:45 | 10 | 77.69 |
| 05/22/2025 13:45 | 2 | 77.70 |
| 05/22/2025 13:45 | 6 | 77.70 |
| 05/22/2025 13:45 | 120 | 77.70 |
| 05/22/2025 13:45 | 48 | 77.70 |
| 05/22/2025 13:45 | 152 | 77.70 |
| 05/22/2025 13:44 | 80 | 77.71 |
| 05/22/2025 13:44 | 18 | 77.71 |
| 05/22/2025 13:44 | 136 | 77.71 |
| 05/22/2025 13:44 | 1 | 77.71 |
| 05/22/2025 13:43 | 111 | 77.71 |
| 05/22/2025 13:43 | 64 | 77.71 |
| 05/22/2025 13:43 | 2 | 77.72 |
| 05/22/2025 13:43 | 151 | 77.71 |
| 05/22/2025 13:43 | 8 | 77.71 |
| 05/22/2025 13:43 | 228 | 77.71 |
| 05/22/2025 13:43 | 8 | 77.71 |
| 05/22/2025 13:43 | 228 | 77.71 |
| 05/22/2025 13:43 | 79 | 77.71 |
| 05/22/2025 13:43 | 73 | 77.71 |
| 05/22/2025 13:43 | 80 | 77.71 |
| 05/22/2025 13:43 | 70 | 77.71 |
| 05/22/2025 13:43 | 131 | 77.70 |
| 05/22/2025 13:43 | 178 | 77.70 |
| 05/22/2025 13:43 | 79 | 77.70 |
| 05/22/2025 13:43 | 713 | 77.71 |
| 05/22/2025 13:43 | 79 | 77.71 |
| 05/22/2025 13:43 | 101 | 77.71 |
| 05/22/2025 13:43 | 130 | 77.71 |
| 05/22/2025 13:43 | 151 | 77.71 |
| 05/22/2025 13:43 | 332 | 77.71 |
| 05/22/2025 13:43 | 1 | 77.71 |
| 05/22/2025 13:43 | 79 | 77.71 |
| 05/22/2025 13:43 | 248 | 77.71 |
| 05/22/2025 13:43 | 107 | 77.71 |
| 05/22/2025 13:43 | 1 | 77.71 |
| 05/22/2025 13:43 | 141 | 77.70 |
| 05/22/2025 13:43 | 1 | 77.71 |
| 05/22/2025 13:43 | 8 | 77.70 |
| 05/22/2025 13:43 | 1 | 77.70 |
| 05/22/2025 13:43 | 1 | 77.70 |
| 05/22/2025 13:43 | 275 | 77.70 |
| 05/22/2025 13:43 | 148 | 77.70 |
| 05/22/2025 13:43 | 2 | 77.70 |
| 05/22/2025 13:42 | 40 | 77.69 |
| 05/22/2025 13:42 | 8 | 77.69 |
| 05/22/2025 13:42 | 79 | 77.69 |
| 05/22/2025 13:42 | 78 | 77.69 |
| 05/22/2025 13:42 | 68 | 77.69 |
| 05/22/2025 13:42 | 70 | 77.69 |
| 05/22/2025 13:42 | 9 | 77.68 |
| 05/22/2025 13:42 | 4 | 77.68 |
| 05/22/2025 13:42 | 17 | 77.68 |
| 05/22/2025 13:42 | 95 | 77.68 |
| 05/22/2025 13:42 | 79 | 77.68 |
| 05/22/2025 13:42 | 125 | 77.68 |
| 05/22/2025 13:42 | 10 | 77.68 |
| 05/22/2025 13:42 | 761 | 77.69 |
| 05/22/2025 13:42 | 79 | 77.69 |
| 05/22/2025 13:42 | 8 | 77.69 |
| 05/22/2025 13:41 | 151 | 77.69 |
| 05/22/2025 13:41 | 228 | 77.69 |
| 05/22/2025 13:41 | 6 | 77.70 |
| 05/22/2025 13:41 | 162 | 77.70 |
| 05/22/2025 13:41 | 1 | 77.70 |
| 05/22/2025 13:41 | 1 | 77.70 |
| 05/22/2025 13:41 | 9 | 77.70 |
| 05/22/2025 13:41 | 360 | 77.71 |
| 05/22/2025 13:41 | 141 | 77.71 |
| 05/22/2025 13:41 | 79 | 77.71 |
| 05/22/2025 13:41 | 72 | 77.71 |
| 05/22/2025 13:41 | 151 | 77.71 |
| 05/22/2025 13:41 | 79 | 77.71 |
| 05/22/2025 13:41 | 5 | 77.71 |
| 05/22/2025 13:41 | 228 | 77.71 |
| 05/22/2025 13:41 | 107 | 77.71 |
| 05/22/2025 13:41 | 151 | 77.71 |
| 05/22/2025 13:41 | 3 | 77.71 |
| 05/22/2025 13:41 | 334 | 77.71 |
| 05/22/2025 13:41 | 119 | 77.71 |
| 05/22/2025 13:41 | 79 | 77.71 |
| 05/22/2025 13:41 | 42 | 77.71 |
| 05/22/2025 13:41 | 132 | 77.71 |
| 05/22/2025 13:40 | 8 | 77.69 |
| 05/22/2025 13:40 | 94 | 77.69 |
| 05/22/2025 13:40 | 59 | 77.69 |
| 05/22/2025 13:40 | 150 | 77.69 |
| 05/22/2025 13:40 | 8 | 77.70 |
| 05/22/2025 13:40 | 151 | 77.70 |
| 05/22/2025 13:40 | 319 | 77.70 |
| 05/22/2025 13:40 | 1 | 77.69 |
| 05/22/2025 13:40 | 160 | 77.69 |
| 05/22/2025 13:40 | 79 | 77.69 |
| 05/22/2025 13:40 | 100 | 77.68 |
| 05/22/2025 13:40 | 151 | 77.68 |
| 05/22/2025 13:40 | 55 | 77.68 |
| 05/22/2025 13:40 | 47 | 77.68 |
| 05/22/2025 13:40 | 151 | 77.68 |
| 05/22/2025 13:40 | 198 | 77.68 |
| 05/22/2025 13:40 | 151 | 77.68 |
| 05/22/2025 13:40 | 47 | 77.68 |
| 05/22/2025 13:40 | 3 | 77.68 |
| 05/22/2025 13:40 | 198 | 77.68 |
| 05/22/2025 13:40 | 3 | 77.68 |
| 05/22/2025 13:40 | 198 | 77.68 |
| 05/22/2025 13:40 | 154 | 77.68 |
| 05/22/2025 13:40 | 47 | 77.68 |
| 05/22/2025 13:40 | 151 | 77.68 |
| 05/22/2025 13:40 | 128 | 77.68 |
| 05/22/2025 13:40 | 151 | 77.67 |
| 05/22/2025 13:40 | 79 | 77.67 |
| 05/22/2025 13:40 | 71 | 77.67 |
| 05/22/2025 13:40 | 68 | 77.67 |
| 05/22/2025 13:40 | 78 | 77.67 |
| 05/22/2025 13:40 | 52 | 77.67 |
| 05/22/2025 13:40 | 1 | 77.67 |
| 05/22/2025 13:40 | 71 | 77.67 |
| 05/22/2025 13:40 | 75 | 77.67 |
| 05/22/2025 13:40 | 71 | 77.67 |
| 05/22/2025 13:40 | 18 | 77.67 |
| 05/22/2025 13:40 | 143 | 77.67 |
| 05/22/2025 13:40 | 23 | 77.67 |
| 05/22/2025 13:40 | 27 | 77.67 |
| 05/22/2025 13:40 | 70 | 77.68 |
| 05/22/2025 13:40 | 79 | 77.68 |
| 05/22/2025 13:40 | 6 | 77.68 |
| 05/22/2025 13:40 | 162 | 77.68 |
| 05/22/2025 13:40 | 36 | 77.68 |
| 05/22/2025 13:40 | 164 | 77.68 |
| 05/22/2025 13:40 | 47 | 77.68 |
| 05/22/2025 13:40 | 84 | 77.68 |
| 05/22/2025 13:40 | 190 | 77.68 |
| 05/22/2025 13:40 | 151 | 77.68 |
| 05/22/2025 13:40 | 45 | 77.68 |
| 05/22/2025 13:39 | 80 | 77.70 |
| 05/22/2025 13:39 | 4 | 77.69 |
| 05/22/2025 13:39 | 151 | 77.69 |
| 05/22/2025 13:39 | 79 | 77.69 |
| 05/22/2025 13:39 | 19 | 77.69 |
| 05/22/2025 13:39 | 782 | 77.70 |
| 05/22/2025 13:38 | 43 | 77.70 |
| 05/22/2025 13:38 | 43 | 77.70 |
| 05/22/2025 13:38 | 65 | 77.70 |
| 05/22/2025 13:38 | 129 | 77.70 |
| 05/22/2025 13:38 | 79 | 77.70 |
| 05/22/2025 13:38 | 13 | 77.70 |
| 05/22/2025 13:38 | 16 | 77.70 |
| 05/22/2025 13:38 | 70 | 77.70 |
| 05/22/2025 13:38 | 8 | 77.70 |
| 05/22/2025 13:38 | 80 | 77.70 |
| 05/22/2025 13:38 | 151 | 77.72 |
| 05/22/2025 13:38 | 10 | 77.71 |
| 05/22/2025 13:38 | 200 | 77.71 |
| 05/22/2025 13:38 | 79 | 77.71 |
| 05/22/2025 13:38 | 228 | 77.71 |
| 05/22/2025 13:38 | 6 | 77.71 |
| 05/22/2025 13:38 | 359 | 77.71 |
| 05/22/2025 13:38 | 75 | 77.71 |
| 05/22/2025 13:38 | 65 | 77.71 |
| 05/22/2025 13:38 | 67 | 77.71 |
| 05/22/2025 13:38 | 47 | 77.71 |
| 05/22/2025 13:38 | 151 | 77.71 |
| 05/22/2025 13:38 | 129 | 77.71 |
| 05/22/2025 13:38 | 12 | 77.71 |
| 05/22/2025 13:37 | 108 | 77.72 |
| 05/22/2025 13:37 | 8 | 77.73 |
| 05/22/2025 13:37 | 79 | 77.73 |
| 05/22/2025 13:37 | 11 | 77.73 |
| 05/22/2025 13:37 | 217 | 77.73 |
| 05/22/2025 13:37 | 62 | 77.74 |
| 05/22/2025 13:37 | 151 | 77.74 |
| 05/22/2025 13:37 | 66 | 77.74 |
| 05/22/2025 13:37 | 24 | 77.74 |
| 05/22/2025 13:37 | 173 | 77.74 |
| 05/22/2025 13:37 | 8 | 77.74 |
| 05/22/2025 13:37 | 140 | 77.74 |
| 05/22/2025 13:37 | 8 | 77.74 |
| 05/22/2025 13:37 | 8 | 77.74 |
| 05/22/2025 13:37 | 8 | 77.74 |
| 05/22/2025 13:37 | 228 | 77.74 |
| 05/22/2025 13:37 | 27 | 77.75 |
| 05/22/2025 13:37 | 66 | 77.75 |
| 05/22/2025 13:37 | 93 | 77.75 |
| 05/22/2025 13:37 | 53 | 77.75 |
| 05/22/2025 13:37 | 151 | 77.75 |
| 05/22/2025 13:37 | 9 | 77.75 |
| 05/22/2025 13:37 | 130 | 77.75 |
| 05/22/2025 13:37 | 177 | 77.75 |
| 05/22/2025 13:37 | 4 | 77.76 |
| 05/22/2025 13:37 | 48 | 77.76 |
| 05/22/2025 13:37 | 8 | 77.76 |
| 05/22/2025 13:37 | 72 | 77.76 |
| 05/22/2025 13:37 | 151 | 77.76 |
| 05/22/2025 13:37 | 68 | 77.76 |
| 05/22/2025 13:37 | 74 | 77.76 |
| 05/22/2025 13:36 | 1 | 77.76 |
| 05/22/2025 13:36 | 79 | 77.76 |
| 05/22/2025 13:36 | 1 | 77.76 |
| 05/22/2025 13:36 | 7 | 77.76 |
| 05/22/2025 13:36 | 151 | 77.76 |
| 05/22/2025 13:36 | 2 | 77.76 |
| 05/22/2025 13:36 | 100 | 77.76 |
| 05/22/2025 13:36 | 168 | 77.76 |
| 05/22/2025 13:36 | 96 | 77.76 |
| 05/22/2025 13:36 | 78 | 77.76 |
| 05/22/2025 13:36 | 96 | 77.76 |
| 05/22/2025 13:36 | 132 | 77.76 |
| 05/22/2025 13:35 | 124 | 77.76 |
| 05/22/2025 13:35 | 151 | 77.76 |
| 05/22/2025 13:35 | 1 | 77.76 |
| 05/22/2025 13:35 | 225 | 77.75 |
| 05/22/2025 13:35 | 79 | 77.75 |
| 05/22/2025 13:35 | 1 | 77.73 |
| 05/22/2025 13:35 | 72 | 77.74 |
| 05/22/2025 13:35 | 74 | 77.74 |
| 05/22/2025 13:35 | 73 | 77.74 |
| 05/22/2025 13:35 | 163 | 77.74 |
| 05/22/2025 13:35 | 97 | 77.75 |
| 05/22/2025 13:35 | 499 | 77.77 |
| 05/22/2025 13:35 | 1 | 77.77 |
| 05/22/2025 13:35 | 152 | 77.77 |
| 05/22/2025 13:35 | 164 | 77.76 |
| 05/22/2025 13:35 | 209 | 77.76 |
| 05/22/2025 13:35 | 27 | 77.76 |
| 05/22/2025 13:35 | 89 | 77.76 |
| 05/22/2025 13:35 | 22 | 77.76 |
| 05/22/2025 13:35 | 22 | 77.76 |
| 05/22/2025 13:35 | 23 | 77.76 |
| 05/22/2025 13:35 | 96 | 77.76 |
| 05/22/2025 13:34 | 180 | 77.76 |
| 05/22/2025 13:34 | 48 | 77.76 |
| 05/22/2025 13:34 | 45 | 77.76 |
| 05/22/2025 13:34 | 5 | 77.76 |
| 05/22/2025 13:34 | 107 | 77.76 |
| 05/22/2025 13:34 | 79 | 77.76 |
| 05/22/2025 13:34 | 228 | 77.75 |
| 05/22/2025 13:34 | 8 | 77.75 |
| 05/22/2025 13:34 | 97 | 77.75 |
| 05/22/2025 13:34 | 99 | 77.76 |
| 05/22/2025 13:34 | 8 | 77.76 |
| 05/22/2025 13:34 | 148 | 77.76 |
| 05/22/2025 13:34 | 74 | 77.78 |
| 05/22/2025 13:34 | 77 | 77.78 |
| 05/22/2025 13:34 | 99 | 77.78 |
| 05/22/2025 13:34 | 8 | 77.79 |
| 05/22/2025 13:34 | 8 | 77.79 |
| 05/22/2025 13:34 | 119 | 77.79 |
| 05/22/2025 13:34 | 693 | 77.79 |
| 05/22/2025 13:34 | 130 | 77.79 |
| 05/22/2025 13:33 | 216 | 77.79 |
| 05/22/2025 13:33 | 79 | 77.79 |
| 05/22/2025 13:33 | 4 | 77.79 |
| 05/22/2025 13:33 | 224 | 77.79 |
| 05/22/2025 13:33 | 72 | 77.79 |
| 05/22/2025 13:33 | 151 | 77.79 |
| 05/22/2025 13:33 | 1 | 77.79 |
| 05/22/2025 13:33 | 4 | 77.79 |
| 05/22/2025 13:33 | 65 | 77.78 |
| 05/22/2025 13:33 | 151 | 77.78 |
| 05/22/2025 13:32 | 8 | 77.77 |
| 05/22/2025 13:32 | 151 | 77.77 |
| 05/22/2025 13:32 | 209 | 77.77 |
| 05/22/2025 13:32 | 92 | 77.77 |
| 05/22/2025 13:32 | 8 | 77.77 |
| 05/22/2025 13:32 | 5 | 77.77 |
| 05/22/2025 13:32 | 94 | 77.78 |
| 05/22/2025 13:32 | 158 | 77.78 |
| 05/22/2025 13:32 | 29 | 77.78 |
| 05/22/2025 13:32 | 174 | 77.79 |
| 05/22/2025 13:32 | 184 | 77.80 |
| 05/22/2025 13:32 | 138 | 77.81 |
| 05/22/2025 13:32 | 78 | 77.81 |
| 05/22/2025 13:32 | 158 | 77.82 |
| 05/22/2025 13:32 | 151 | 77.83 |
| 05/22/2025 13:31 | 114 | 77.82 |
| 05/22/2025 13:31 | 114 | 77.82 |
| 05/22/2025 13:31 | 158 | 77.82 |
| 05/22/2025 13:31 | 107 | 77.82 |
| 05/22/2025 13:31 | 129 | 77.83 |
| 05/22/2025 13:31 | 151 | 77.84 |
| 05/22/2025 13:31 | 498 | 77.84 |
| 05/22/2025 13:31 | 55 | 77.84 |
| 05/22/2025 13:31 | 151 | 77.84 |
| 05/22/2025 13:31 | 86 | 77.84 |
| 05/22/2025 13:31 | 206 | 77.84 |
| 05/22/2025 13:31 | 86 | 77.84 |
| 05/22/2025 13:31 | 206 | 77.84 |
| 05/22/2025 13:31 | 1 | 77.84 |
| 05/22/2025 13:31 | 206 | 77.84 |
| 05/22/2025 13:31 | 85 | 77.84 |
| 05/22/2025 13:31 | 55 | 77.84 |
| 05/22/2025 13:31 | 96 | 77.84 |
| 05/22/2025 13:31 | 110 | 77.84 |
| 05/22/2025 13:31 | 55 | 77.84 |
| 05/22/2025 13:31 | 151 | 77.84 |
| 05/22/2025 13:31 | 206 | 77.84 |
| 05/22/2025 13:31 | 2 | 77.83 |
| 05/22/2025 13:31 | 6 | 77.82 |
| 05/22/2025 13:31 | 167 | 77.82 |
| 05/22/2025 13:31 | 64 | 77.84 |
| 05/22/2025 13:31 | 79 | 77.84 |
| 05/22/2025 13:31 | 40 | 77.84 |
| 05/22/2025 13:31 | 8 | 77.84 |
| 05/22/2025 13:31 | 95 | 77.84 |
| 05/22/2025 13:31 | 151 | 77.84 |
| 05/22/2025 13:31 | 11 | 77.84 |
| 05/22/2025 13:31 | 5 | 77.84 |
| 05/22/2025 13:31 | 8 | 77.85 |
| 05/22/2025 13:31 | 128 | 77.85 |
| 05/22/2025 13:31 | 100 | 77.85 |
| 05/22/2025 13:31 | 1 | 77.85 |
| 05/22/2025 13:30 | 10 | 77.84 |
| 05/22/2025 13:30 | 222 | 77.84 |
| 05/22/2025 13:30 | 228 | 77.84 |
| 05/22/2025 13:30 | 79 | 77.84 |
| 05/22/2025 13:30 | 151 | 77.81 |
| 05/22/2025 13:30 | 80 | 77.81 |
| 05/22/2025 13:30 | 139 | 77.81 |
| 05/22/2025 13:30 | 73 | 77.82 |
| 05/22/2025 13:30 | 107 | 77.82 |
| 05/22/2025 13:30 | 8 | 77.83 |
| 05/22/2025 13:30 | 151 | 77.83 |
| 05/22/2025 13:30 | 4 | 77.81 |
| 05/22/2025 13:30 | 151 | 77.81 |
| 05/22/2025 13:30 | 90 | 77.81 |
| 05/22/2025 13:30 | 151 | 77.81 |
| 05/22/2025 13:30 | 54 | 77.80 |
| 05/22/2025 13:30 | 93 | 77.80 |
| 05/22/2025 13:30 | 6 | 77.80 |
| 05/22/2025 13:30 | 151 | 77.80 |
| 05/22/2025 13:30 | 8 | 77.79 |
| 05/22/2025 13:30 | 151 | 77.79 |
| 05/22/2025 13:30 | 8 | 77.79 |
| 05/22/2025 13:30 | 8 | 77.80 |
| 05/22/2025 13:30 | 100 | 77.80 |
| 05/22/2025 13:30 | 97 | 77.80 |
| 05/22/2025 13:30 | 228 | 77.80 |
| 05/22/2025 13:30 | 110 | 77.80 |
| 05/22/2025 13:30 | 100 | 77.81 |
| 05/22/2025 13:30 | 204 | 77.81 |
| 05/22/2025 13:30 | 76 | 77.81 |
| 05/22/2025 13:30 | 75 | 77.81 |
| 05/22/2025 13:30 | 8 | 77.81 |
| 05/22/2025 13:30 | 79 | 77.81 |
| 05/22/2025 13:30 | 151 | 77.81 |
| 05/22/2025 13:30 | 228 | 77.81 |
| 05/22/2025 13:30 | 151 | 77.80 |
| 05/22/2025 13:30 | 190 | 77.80 |
| 05/22/2025 13:30 | 151 | 77.81 |
| 05/22/2025 13:29 | 201 | 77.81 |
| 05/22/2025 13:29 | 11 | 77.81 |
| 05/22/2025 13:29 | 136 | 77.81 |
| 05/22/2025 13:29 | 5 | 77.82 |
| 05/22/2025 13:29 | 13 | 77.82 |
| 05/22/2025 13:29 | 10 | 77.82 |
| 05/22/2025 13:29 | 42 | 77.83 |
| 05/22/2025 13:29 | 849 | 77.83 |
| 05/22/2025 13:28 | 90 | 77.83 |
| 05/22/2025 13:28 | 90 | 77.83 |
| 05/22/2025 13:28 | 151 | 77.83 |
| 05/22/2025 13:28 | 9 | 77.84 |
| 05/22/2025 13:28 | 164 | 77.84 |
| 05/22/2025 13:28 | 8 | 77.85 |
| 05/22/2025 13:28 | 158 | 77.85 |
| 05/22/2025 13:28 | 151 | 77.85 |
| 05/22/2025 13:28 | 5 | 77.85 |
| 05/22/2025 13:28 | 8 | 77.85 |
| 05/22/2025 13:28 | 100 | 77.85 |
| 05/22/2025 13:28 | 151 | 77.85 |
| 05/22/2025 13:28 | 228 | 77.85 |
| 05/22/2025 13:28 | 146 | 77.85 |
| 05/22/2025 13:28 | 11 | 77.86 |
| 05/22/2025 13:28 | 25 | 77.86 |
| 05/22/2025 13:28 | 79 | 77.86 |
| 05/22/2025 13:28 | 100 | 77.86 |
| 05/22/2025 13:27 | 27 | 77.87 |
| 05/22/2025 13:27 | 213 | 77.87 |
| 05/22/2025 13:27 | 8 | 77.88 |
| 05/22/2025 13:27 | 4 | 77.88 |
| 05/22/2025 13:27 | 2 | 77.86 |
| 05/22/2025 13:27 | 31 | 77.86 |
| 05/22/2025 13:27 | 90 | 77.86 |
| 05/22/2025 13:26 | 8 | 77.85 |
| 05/22/2025 13:26 | 2 | 77.85 |
| 05/22/2025 13:26 | 79 | 77.85 |
| 05/22/2025 13:26 | 66 | 77.85 |
| 05/22/2025 13:26 | 228 | 77.85 |
| 05/22/2025 13:26 | 168 | 77.82 |
| 05/22/2025 13:26 | 201 | 77.81 |
| 05/22/2025 13:26 | 228 | 77.81 |
| 05/22/2025 13:26 | 93 | 77.81 |
| 05/22/2025 13:26 | 201 | 77.81 |
| 05/22/2025 13:26 | 163 | 77.82 |
| 05/22/2025 13:26 | 8 | 77.82 |
| 05/22/2025 13:26 | 10 | 77.82 |
| 05/22/2025 13:26 | 732 | 77.83 |
| 05/22/2025 13:26 | 191 | 77.83 |
| 05/22/2025 13:26 | 142 | 77.83 |
| 05/22/2025 13:26 | 10 | 77.83 |
| 05/22/2025 13:26 | 100 | 77.84 |
| 05/22/2025 13:25 | 34 | 77.84 |
| 05/22/2025 13:25 | 43 | 77.84 |
| 05/22/2025 13:25 | 30 | 77.84 |
| 05/22/2025 13:25 | 115 | 77.84 |
| 05/22/2025 13:25 | 56 | 77.84 |
| 05/22/2025 13:25 | 228 | 77.84 |
| 05/22/2025 13:25 | 216 | 77.83 |
| 05/22/2025 13:25 | 2 | 77.83 |
| 05/22/2025 13:25 | 41 | 77.81 |
| 05/22/2025 13:25 | 4 | 77.81 |
| 05/22/2025 13:25 | 210 | 77.81 |
| 05/22/2025 13:25 | 10 | 77.82 |
| 05/22/2025 13:25 | 88 | 77.82 |
| 05/22/2025 13:25 | 92 | 77.82 |
| 05/22/2025 13:25 | 8 | 77.83 |
| 05/22/2025 13:25 | 10 | 77.83 |
| 05/22/2025 13:25 | 64 | 77.84 |
| 05/22/2025 13:25 | 8 | 77.84 |
| 05/22/2025 13:25 | 201 | 77.84 |
| 05/22/2025 13:25 | 60 | 77.84 |
| 05/22/2025 13:25 | 161 | 77.84 |
| 05/22/2025 13:25 | 201 | 77.84 |
| 05/22/2025 13:25 | 2 | 77.83 |
| 05/22/2025 13:25 | 49 | 77.83 |
| 05/22/2025 13:24 | 90 | 77.82 |
| 05/22/2025 13:24 | 69 | 77.82 |
| 05/22/2025 13:24 | 130 | 77.83 |
| 05/22/2025 13:24 | 11 | 77.83 |
| 05/22/2025 13:24 | 175 | 77.83 |
| 05/22/2025 13:24 | 15 | 77.84 |
| 05/22/2025 13:24 | 201 | 77.84 |
| 05/22/2025 13:24 | 129 | 77.86 |
| 05/22/2025 13:24 | 161 | 77.86 |
| 05/22/2025 13:24 | 8 | 77.87 |
| 05/22/2025 13:24 | 201 | 77.87 |
| 05/22/2025 13:24 | 94 | 77.88 |
| 05/22/2025 13:24 | 201 | 77.88 |
| 05/22/2025 13:24 | 198 | 77.89 |
| 05/22/2025 13:24 | 13 | 77.89 |
| 05/22/2025 13:24 | 201 | 77.89 |
| 05/22/2025 13:23 | 8 | 77.90 |
| 05/22/2025 13:23 | 182 | 77.90 |
| 05/22/2025 13:23 | 80 | 77.91 |
| 05/22/2025 13:23 | 25 | 77.90 |
| 05/22/2025 13:23 | 79 | 77.90 |
| 05/22/2025 13:23 | 6 | 77.87 |
| 05/22/2025 13:23 | 60 | 77.87 |
| 05/22/2025 13:23 | 68 | 77.85 |
| 05/22/2025 13:23 | 68 | 77.85 |
| 05/22/2025 13:23 | 67 | 77.85 |
| 05/22/2025 13:23 | 201 | 77.85 |
| 05/22/2025 13:23 | 228 | 77.85 |
| 05/22/2025 13:23 | 228 | 77.84 |
| 05/22/2025 13:23 | 53 | 77.84 |
| 05/22/2025 13:23 | 11 | 77.84 |
| 05/22/2025 13:23 | 79 | 77.84 |
| 05/22/2025 13:23 | 201 | 77.84 |
| 05/22/2025 13:23 | 195 | 77.85 |
| 05/22/2025 13:23 | 6 | 77.85 |
| 05/22/2025 13:23 | 129 | 77.85 |
| 05/22/2025 13:23 | 31 | 77.85 |
| 05/22/2025 13:23 | 8 | 77.85 |
| 05/22/2025 13:23 | 79 | 77.85 |
| 05/22/2025 13:23 | 102 | 77.85 |
| 05/22/2025 13:23 | 201 | 77.85 |
| 05/22/2025 13:23 | 201 | 77.86 |
| 05/22/2025 13:23 | 8 | 77.86 |
| 05/22/2025 13:23 | 228 | 77.86 |
| 05/22/2025 13:23 | 95 | 77.85 |
| 05/22/2025 13:23 | 10 | 77.86 |
| 05/22/2025 13:23 | 1 | 77.86 |
| 05/22/2025 13:22 | 7 | 77.86 |
| 05/22/2025 13:22 | 2 | 77.86 |
| 05/22/2025 13:22 | 9 | 77.86 |
| 05/22/2025 13:22 | 2 | 77.86 |
| 05/22/2025 13:22 | 8 | 77.85 |
| 05/22/2025 13:22 | 7 | 77.85 |
| 05/22/2025 13:22 | 2 | 77.85 |
| 05/22/2025 13:22 | 166 | 77.85 |
| 05/22/2025 13:22 | 2 | 77.85 |
| 05/22/2025 13:22 | 8 | 77.84 |
| 05/22/2025 13:22 | 103 | 77.84 |
| 05/22/2025 13:22 | 228 | 77.84 |
| 05/22/2025 13:22 | 79 | 77.84 |
| 05/22/2025 13:22 | 106 | 77.83 |
| 05/22/2025 13:22 | 9 | 77.83 |
| 05/22/2025 13:22 | 776 | 77.84 |
| 05/22/2025 13:22 | 22 | 77.84 |
| 05/22/2025 13:22 | 108 | 77.83 |
| 05/22/2025 13:22 | 101 | 77.83 |
| 05/22/2025 13:22 | 100 | 77.83 |
| 05/22/2025 13:22 | 201 | 77.82 |
| 05/22/2025 13:22 | 198 | 77.83 |
| 05/22/2025 13:22 | 201 | 77.85 |
| 05/22/2025 13:22 | 9 | 77.84 |
| 05/22/2025 13:22 | 97 | 77.84 |
| 05/22/2025 13:22 | 79 | 77.84 |
| 05/22/2025 13:22 | 201 | 77.84 |
| 05/22/2025 13:22 | 82 | 77.84 |
| 05/22/2025 13:22 | 64 | 77.85 |
| 05/22/2025 13:21 | 150 | 77.87 |
| 05/22/2025 13:21 | 8 | 77.87 |
| 05/22/2025 13:21 | 158 | 77.87 |
| 05/22/2025 13:21 | 15 | 77.88 |
| 05/22/2025 13:21 | 64 | 77.89 |
| 05/22/2025 13:21 | 100 | 77.92 |
| 05/22/2025 13:21 | 217 | 77.92 |
| 05/22/2025 13:21 | 56 | 77.94 |
| 05/22/2025 13:21 | 8 | 77.94 |
| 05/22/2025 13:21 | 201 | 77.94 |
| 05/22/2025 13:21 | 73 | 77.96 |
| 05/22/2025 13:21 | 8 | 77.94 |
| 05/22/2025 13:21 | 201 | 77.94 |
| 05/22/2025 13:21 | 4 | 77.94 |
| 05/22/2025 13:21 | 156 | 77.94 |
| 05/22/2025 13:21 | 8 | 77.95 |
| 05/22/2025 13:21 | 156 | 77.96 |
| 05/22/2025 13:21 | 40 | 77.96 |
| 05/22/2025 13:21 | 110 | 77.96 |
| 05/22/2025 13:21 | 118 | 77.96 |
| 05/22/2025 13:21 | 228 | 77.98 |
| 05/22/2025 13:21 | 64 | 77.99 |
| 05/22/2025 13:21 | 8 | 77.99 |
| 05/22/2025 13:20 | 209 | 78.02 |
| 05/22/2025 13:20 | 228 | 78.03 |
| 05/22/2025 13:20 | 9 | 78.05 |
| 05/22/2025 13:20 | 79 | 78.07 |
| 05/22/2025 13:20 | 8 | 78.07 |
| 05/22/2025 13:20 | 228 | 78.07 |
| 05/22/2025 13:20 | 201 | 78.08 |
| 05/22/2025 13:20 | 228 | 78.08 |
| 05/22/2025 13:20 | 79 | 78.07 |
| 05/22/2025 13:20 | 3 | 78.07 |
| 05/22/2025 13:20 | 198 | 78.07 |
| 05/22/2025 13:20 | 68 | 78.07 |
| 05/22/2025 13:20 | 66 | 78.07 |
| 05/22/2025 13:20 | 74 | 78.07 |
| 05/22/2025 13:20 | 14 | 78.06 |
| 05/22/2025 13:20 | 76 | 78.06 |
| 05/22/2025 13:20 | 50 | 78.06 |
| 05/22/2025 13:20 | 787 | 78.06 |
| 05/22/2025 13:20 | 87 | 78.06 |
| 05/22/2025 13:20 | 95 | 78.06 |
| 05/22/2025 13:20 | 106 | 78.06 |
| 05/22/2025 13:20 | 22 | 78.06 |
| 05/22/2025 13:20 | 128 | 78.06 |
| 05/22/2025 13:20 | 63 | 78.06 |
| 05/22/2025 13:20 | 787 | 78.06 |
| 05/22/2025 13:20 | 539 | 78.06 |
| 05/22/2025 13:20 | 248 | 78.06 |
| 05/22/2025 13:20 | 752 | 78.06 |
| 05/22/2025 13:20 | 574 | 78.06 |
| 05/22/2025 13:20 | 213 | 78.06 |
| 05/22/2025 13:20 | 787 | 78.06 |
| 05/22/2025 13:20 | 574 | 78.06 |
| 05/22/2025 13:20 | 213 | 78.06 |
| 05/22/2025 13:20 | 787 | 78.06 |
| 05/22/2025 13:20 | 756 | 78.06 |
| 05/22/2025 13:20 | 213 | 78.06 |
| 05/22/2025 13:20 | 787 | 78.06 |
| 05/22/2025 13:20 | 2606 | 78.06 |
| 05/22/2025 13:20 | 213 | 78.06 |
| 05/22/2025 13:20 | 787 | 78.06 |
| 05/22/2025 13:20 | 213 | 78.06 |
| 05/22/2025 13:20 | 787 | 78.06 |
| 05/22/2025 13:20 | 184 | 78.06 |
| 05/22/2025 13:20 | 29 | 78.06 |
| 05/22/2025 13:20 | 99 | 78.06 |
| 05/22/2025 13:20 | 78 | 78.06 |
| 05/22/2025 13:20 | 228 | 78.06 |
| 05/22/2025 13:20 | 79 | 78.06 |
| 05/22/2025 13:20 | 70 | 78.06 |
| 05/22/2025 13:20 | 78 | 78.06 |
| 05/22/2025 13:20 | 201 | 78.06 |
| 05/22/2025 13:20 | 12 | 78.06 |
| 05/22/2025 13:20 | 98 | 78.05 |
| 05/22/2025 13:20 | 79 | 78.05 |
| 05/22/2025 13:20 | 52 | 78.05 |
| 05/22/2025 13:20 | 66 | 78.05 |
| 05/22/2025 13:20 | 201 | 78.05 |
| 05/22/2025 13:20 | 72 | 78.05 |
| 05/22/2025 13:20 | 69 | 78.05 |
| 05/22/2025 13:20 | 97 | 78.04 |
| 05/22/2025 13:20 | 228 | 78.04 |
| 05/22/2025 13:20 | 52 | 78.04 |
| 05/22/2025 13:20 | 79 | 78.04 |
| 05/22/2025 13:20 | 79 | 78.04 |
| 05/22/2025 13:20 | 201 | 78.04 |
| 05/22/2025 13:20 | 73 | 78.04 |
| 05/22/2025 13:20 | 69 | 78.04 |
| 05/22/2025 13:20 | 73 | 78.03 |
| 05/22/2025 13:20 | 72 | 78.03 |
| 05/22/2025 13:20 | 78 | 78.03 |
| 05/22/2025 13:20 | 201 | 78.03 |
| 05/22/2025 13:20 | 8 | 78.04 |
| 05/22/2025 13:20 | 228 | 78.04 |
| 05/22/2025 13:20 | 199 | 78.03 |
| 05/22/2025 13:20 | 201 | 78.03 |
| 05/22/2025 13:20 | 799 | 78.03 |
| 05/22/2025 13:20 | 201 | 78.04 |
| 05/22/2025 13:20 | 12 | 78.04 |
| 05/22/2025 13:20 | 8 | 78.04 |
| 05/22/2025 13:20 | 9 | 78.04 |
| 05/22/2025 13:20 | 12 | 78.04 |
| 05/22/2025 13:20 | 201 | 78.03 |
| 05/22/2025 13:20 | 511 | 78.03 |
| 05/22/2025 13:20 | 96 | 78.03 |
| 05/22/2025 13:20 | 96 | 78.03 |
| 05/22/2025 13:20 | 96 | 78.03 |
| 05/22/2025 13:20 | 201 | 78.03 |
| 05/22/2025 13:20 | 904 | 78.03 |
| 05/22/2025 13:20 | 96 | 78.03 |
| 05/22/2025 13:20 | 904 | 78.03 |
| 05/22/2025 13:20 | 2 | 78.03 |
| 05/22/2025 13:20 | 904 | 78.03 |
| 05/22/2025 13:20 | 96 | 78.03 |
| 05/22/2025 13:20 | 201 | 78.03 |
| 05/22/2025 13:20 | 22 | 78.03 |
| 05/22/2025 13:20 | 79 | 78.03 |
| 05/22/2025 13:20 | 79 | 78.04 |
| 05/22/2025 13:20 | 848 | 78.05 |
| 05/22/2025 13:20 | 79 | 78.05 |
| 05/22/2025 13:20 | 201 | 78.05 |
| 05/22/2025 13:20 | 8 | 78.05 |
| 05/22/2025 13:20 | 201 | 78.05 |
| 05/22/2025 13:20 | 1610 | 78.05 |
| 05/22/2025 13:20 | 699 | 78.05 |
| 05/22/2025 13:20 | 201 | 78.05 |
| 05/22/2025 13:20 | 100 | 78.05 |
| 05/22/2025 13:20 | 791 | 78.05 |
| 05/22/2025 13:20 | 30 | 78.05 |
| 05/22/2025 13:20 | 100 | 78.05 |
| 05/22/2025 13:20 | 79 | 78.05 |
| 05/22/2025 13:20 | 79 | 78.05 |
| 05/22/2025 13:20 | 799 | 78.05 |
| 05/22/2025 13:20 | 201 | 78.05 |
| 05/22/2025 13:20 | 1000 | 78.05 |
| 05/22/2025 13:20 | 64 | 78.05 |
| 05/22/2025 13:20 | 18 | 78.05 |
| 05/22/2025 13:20 | 79 | 78.05 |
| 05/22/2025 13:20 | 8 | 78.05 |
| 05/22/2025 13:20 | 201 | 78.05 |
| 05/22/2025 13:20 | 100 | 78.02 |
| 05/22/2025 13:20 | 870 | 78.02 |
| 05/22/2025 13:20 | 641 | 78.02 |
| 05/22/2025 13:20 | 54 | 78.02 |
| 05/22/2025 13:20 | 8 | 78.01 |
| 05/22/2025 13:20 | 79 | 78.01 |
| 05/22/2025 13:20 | 201 | 78.01 |
| 05/22/2025 13:20 | 699 | 78.00 |
| 05/22/2025 13:20 | 100 | 78.00 |
| 05/22/2025 13:20 | 201 | 78.00 |
| 05/22/2025 13:20 | 729 | 78.00 |
| 05/22/2025 13:20 | 201 | 78.00 |
| 05/22/2025 13:20 | 70 | 78.00 |
| 05/22/2025 13:20 | 100 | 78.00 |
| 05/22/2025 13:20 | 20 | 78.00 |
| 05/22/2025 13:20 | 500 | 78.00 |
| 05/22/2025 13:20 | 300 | 78.00 |
| 05/22/2025 13:20 | 100 | 78.00 |
| 05/22/2025 13:20 | 36 | 78.00 |
| 05/22/2025 13:20 | 964 | 78.00 |
| 05/22/2025 13:20 | 228 | 78.00 |
| 05/22/2025 13:20 | 201 | 78.00 |
| 05/22/2025 13:20 | 50 | 78.00 |
| 05/22/2025 13:20 | 8 | 78.00 |
| 05/22/2025 13:20 | 52 | 78.00 |
| 05/22/2025 13:20 | 140 | 78.00 |
| 05/22/2025 13:20 | 20 | 78.00 |
| 05/22/2025 13:20 | 150 | 78.00 |
| 05/22/2025 13:20 | 171 | 78.00 |
| 05/22/2025 13:20 | 2 | 78.00 |
| 05/22/2025 13:20 | 9 | 78.00 |
| 05/22/2025 13:20 | 80 | 78.00 |
| 05/22/2025 13:20 | 5 | 78.00 |
| 05/22/2025 13:20 | 5 | 78.00 |
| 05/22/2025 13:20 | 50 | 78.00 |
| 05/22/2025 13:20 | 39 | 78.00 |
| 05/22/2025 13:20 | 20 | 78.00 |
| 05/22/2025 13:20 | 23 | 78.00 |
| 05/22/2025 13:20 | 50 | 78.00 |
| 05/22/2025 13:20 | 8 | 78.00 |
| 05/22/2025 13:20 | 84 | 78.00 |
| 05/22/2025 13:20 | 94 | 78.00 |
| 05/22/2025 13:20 | 17 | 77.99 |
| 05/22/2025 13:20 | 79 | 77.99 |
| 05/22/2025 13:20 | 8 | 77.99 |
| 05/22/2025 13:20 | 1775 | 77.99 |
| 05/22/2025 13:20 | 33 | 77.99 |
| 05/22/2025 13:20 | 135 | 77.98 |
| 05/22/2025 13:20 | 201 | 77.98 |
| 05/22/2025 13:20 | 545 | 77.98 |
| 05/22/2025 13:20 | 119 | 77.98 |
| 05/22/2025 13:20 | 154 | 77.98 |
| 05/22/2025 13:20 | 545 | 77.98 |
| 05/22/2025 13:20 | 74 | 77.98 |
| 05/22/2025 13:20 | 80 | 77.98 |
| 05/22/2025 13:20 | 201 | 77.98 |
| 05/22/2025 13:20 | 100 | 77.98 |
| 05/22/2025 13:20 | 1000 | 77.98 |
| 05/22/2025 13:20 | 1000 | 77.98 |
| 05/22/2025 13:20 | 100 | 77.98 |
| 05/22/2025 13:20 | 293 | 77.98 |
| 05/22/2025 13:20 | 599 | 77.98 |
| 05/22/2025 13:20 | 8 | 77.98 |
| 05/22/2025 13:20 | 8 | 77.98 |
| 05/22/2025 13:20 | 591 | 77.98 |
| 05/22/2025 13:20 | 409 | 77.98 |
| 05/22/2025 13:20 | 64 | 77.98 |
| 05/22/2025 13:20 | 58 | 77.98 |
| 05/22/2025 13:20 | 201 | 77.97 |
| 05/22/2025 13:20 | 72 | 77.97 |
| 05/22/2025 13:20 | 201 | 77.96 |
| 05/22/2025 13:20 | 75 | 77.97 |
| 05/22/2025 13:20 | 1 | 77.97 |
| 05/22/2025 13:20 | 1 | 77.95 |
| 05/22/2025 13:20 | 79 | 77.95 |
| 05/22/2025 13:20 | 8 | 77.94 |
| 05/22/2025 13:20 | 64 | 77.94 |
| 05/22/2025 13:20 | 127 | 77.93 |
| 05/22/2025 13:20 | 3 | 77.93 |
| 05/22/2025 13:20 | 8 | 77.90 |
| 05/22/2025 13:20 | 5 | 77.90 |
| 05/22/2025 13:20 | 223 | 77.90 |
| 05/22/2025 13:20 | 92 | 77.90 |
| 05/22/2025 13:20 | 13 | 77.90 |
| 05/22/2025 13:19 | 228 | 77.89 |
| 05/22/2025 13:19 | 8 | 77.89 |
| 05/22/2025 13:19 | 79 | 77.89 |
| 05/22/2025 13:19 | 228 | 77.89 |
| 05/22/2025 13:19 | 201 | 77.89 |
| 05/22/2025 13:19 | 71 | 77.89 |
| 05/22/2025 13:19 | 189 | 77.89 |
| 05/22/2025 13:19 | 12 | 77.89 |
| 05/22/2025 13:19 | 57 | 77.89 |
| 05/22/2025 13:19 | 204 | 77.89 |
| 05/22/2025 13:19 | 64 | 77.88 |
| 05/22/2025 13:19 | 8 | 77.88 |
| 05/22/2025 13:19 | 99 | 77.88 |
| 05/22/2025 13:19 | 129 | 77.88 |
| 05/22/2025 13:19 | 79 | 77.88 |
| 05/22/2025 13:19 | 228 | 77.89 |
| 05/22/2025 13:19 | 8 | 77.90 |
| 05/22/2025 13:19 | 79 | 77.90 |
| 05/22/2025 13:19 | 1902 | 77.90 |
| 05/22/2025 13:19 | 14762 | 77.90 |
| 05/22/2025 13:19 | 887 | 77.90 |
| 05/22/2025 13:19 | 1182 | 77.90 |
| 05/22/2025 13:19 | 1263 | 77.90 |
| 05/22/2025 13:19 | 2034 | 77.90 |
| 05/22/2025 13:19 | 64 | 77.91 |
| 05/22/2025 13:19 | 42 | 77.91 |
| 05/22/2025 13:19 | 228 | 77.91 |
| 05/22/2025 13:19 | 201 | 77.91 |
| 05/22/2025 13:19 | 79 | 77.91 |
| 05/22/2025 13:19 | 9 | 77.90 |
| 05/22/2025 13:19 | 31 | 77.90 |
| 05/22/2025 13:19 | 74 | 77.90 |
| 05/22/2025 13:19 | 165 | 77.90 |
| 05/22/2025 13:19 | 627 | 77.90 |
| 05/22/2025 13:19 | 103 | 77.90 |
| 05/22/2025 13:19 | 11 | 77.90 |
| 05/22/2025 13:19 | 21 | 77.90 |
| 05/22/2025 13:19 | 40 | 77.90 |
| 05/22/2025 13:19 | 1182 | 77.90 |
| 05/22/2025 13:19 | 90 | 77.90 |
| 05/22/2025 13:19 | 13 | 77.90 |
| 05/22/2025 13:19 | 84 | 77.90 |
| 05/22/2025 13:19 | 24 | 77.90 |
| 05/22/2025 13:19 | 192 | 77.90 |
| 05/22/2025 13:19 | 2210 | 77.90 |
| 05/22/2025 13:19 | 8496 | 77.90 |
| 05/22/2025 13:19 | 2172 | 77.90 |
| 05/22/2025 13:19 | 913 | 77.90 |
| 05/22/2025 13:19 | 57 | 77.90 |
| 05/22/2025 13:19 | 128 | 77.90 |
| 05/22/2025 13:19 | 61 | 77.91 |
| 05/22/2025 13:19 | 64 | 77.90 |
| 05/22/2025 13:19 | 1923 | 77.90 |
| 05/22/2025 13:19 | 71 | 77.90 |
| 05/22/2025 13:19 | 94 | 77.90 |
| 05/22/2025 13:19 | 79 | 77.90 |
| 05/22/2025 13:19 | 61 | 77.90 |
| 05/22/2025 13:19 | 125 | 77.90 |
| 05/22/2025 13:19 | 76 | 77.90 |
| 05/22/2025 13:19 | 228 | 77.89 |
| 05/22/2025 13:19 | 94 | 77.89 |
| 05/22/2025 13:19 | 61 | 77.89 |
| 05/22/2025 13:19 | 201 | 77.89 |
| 05/22/2025 13:19 | 93 | 77.88 |
| 05/22/2025 13:19 | 228 | 77.88 |
| 05/22/2025 13:19 | 201 | 77.88 |
| 05/22/2025 13:19 | 97 | 77.87 |
| 05/22/2025 13:19 | 201 | 77.87 |
| 05/22/2025 13:19 | 64 | 77.87 |
| 05/22/2025 13:19 | 249 | 77.87 |
| 05/22/2025 13:19 | 8 | 77.86 |
| 05/22/2025 13:19 | 79 | 77.86 |
| 05/22/2025 13:19 | 64 | 77.86 |
| 05/22/2025 13:19 | 12 | 77.86 |
| 05/22/2025 13:19 | 201 | 77.86 |
| 05/22/2025 13:19 | 228 | 77.85 |
| 05/22/2025 13:19 | 8 | 77.85 |
| 05/22/2025 13:19 | 64 | 77.87 |
| 05/22/2025 13:19 | 79 | 77.87 |
| 05/22/2025 13:19 | 38 | 77.87 |
| 05/22/2025 13:19 | 8 | 77.87 |
| 05/22/2025 13:19 | 228 | 77.87 |
| 05/22/2025 13:19 | 102 | 77.87 |
| 05/22/2025 13:19 | 8 | 77.90 |
| 05/22/2025 13:19 | 191 | 77.90 |
| 05/22/2025 13:19 | 201 | 77.92 |
| 05/22/2025 13:19 | 228 | 77.93 |
| 05/22/2025 13:19 | 64 | 77.93 |
| 05/22/2025 13:19 | 198 | 77.93 |
| 05/22/2025 13:19 | 3 | 77.93 |
| 05/22/2025 13:19 | 1 | 77.93 |
| 05/22/2025 13:19 | 201 | 77.93 |
| 05/22/2025 13:19 | 8 | 77.93 |
| 05/22/2025 13:19 | 201 | 77.93 |
| 05/22/2025 13:19 | 228 | 77.93 |
| 05/22/2025 13:19 | 3 | 77.93 |
| 05/22/2025 13:19 | 111 | 77.91 |
| 05/22/2025 13:19 | 90 | 77.91 |
| 05/22/2025 13:19 | 90 | 77.91 |
| 05/22/2025 13:19 | 201 | 77.91 |
| 05/22/2025 13:19 | 70 | 77.91 |
| 05/22/2025 13:19 | 99 | 77.91 |
| 05/22/2025 13:19 | 228 | 77.91 |
| 05/22/2025 13:19 | 80 | 77.91 |
| 05/22/2025 13:19 | 120 | 77.91 |
| 05/22/2025 13:19 | 8 | 77.90 |
| 05/22/2025 13:19 | 65 | 77.90 |
| 05/22/2025 13:19 | 22 | 77.88 |
| 05/22/2025 13:19 | 228 | 77.89 |
| 05/22/2025 13:19 | 150 | 77.88 |
| 05/22/2025 13:19 | 228 | 77.89 |
| 05/22/2025 13:19 | 8 | 77.90 |
| 05/22/2025 13:19 | 8 | 77.91 |
| 05/22/2025 13:19 | 201 | 77.91 |
| 05/22/2025 13:19 | 201 | 77.92 |
| 05/22/2025 13:19 | 201 | 77.92 |
| 05/22/2025 13:19 | 92 | 77.92 |
| 05/22/2025 13:19 | 17 | 77.93 |
| 05/22/2025 13:19 | 19 | 77.93 |
| 05/22/2025 13:19 | 12974 | 77.93 |
| 05/22/2025 13:19 | 877 | 77.93 |
| 05/22/2025 13:19 | 2330 | 77.93 |
| 05/22/2025 13:19 | 64 | 77.93 |
| 05/22/2025 13:19 | 228 | 77.93 |
| 05/22/2025 13:19 | 96 | 77.93 |
| 05/22/2025 13:19 | 51 | 77.93 |
| 05/22/2025 13:19 | 60 | 77.93 |
| 05/22/2025 13:19 | 201 | 77.93 |
| 05/22/2025 13:19 | 102 | 77.92 |
| 05/22/2025 13:19 | 79 | 77.92 |
| 05/22/2025 13:19 | 111 | 77.92 |
| 05/22/2025 13:19 | 201 | 77.92 |
| 05/22/2025 13:19 | 201 | 77.91 |
| 05/22/2025 13:19 | 114 | 77.91 |
| 05/22/2025 13:19 | 64 | 77.91 |
| 05/22/2025 13:19 | 8 | 77.91 |
| 05/22/2025 13:19 | 228 | 77.91 |
| 05/22/2025 13:19 | 58 | 77.91 |
| 05/22/2025 13:19 | 79 | 77.91 |
| 05/22/2025 13:19 | 64 | 77.93 |
| 05/22/2025 13:19 | 53 | 77.93 |
| 05/22/2025 13:19 | 24 | 77.93 |
| 05/22/2025 13:19 | 24 | 77.93 |
| 05/22/2025 13:19 | 20 | 77.93 |
| 05/22/2025 13:19 | 24 | 77.93 |
| 05/22/2025 13:19 | 33 | 77.93 |
| 05/22/2025 13:19 | 8 | 77.92 |
| 05/22/2025 13:19 | 79 | 77.92 |
| 05/22/2025 13:19 | 64 | 77.92 |
| 05/22/2025 13:19 | 57 | 77.92 |
| 05/22/2025 13:19 | 201 | 77.92 |
| 05/22/2025 13:18 | 4 | 77.93 |
| 05/22/2025 13:18 | 4 | 77.93 |
| 05/22/2025 13:18 | 80 | 77.93 |
| 05/22/2025 13:18 | 120 | 77.92 |
| 05/22/2025 13:18 | 193 | 77.91 |
| 05/22/2025 13:18 | 8 | 77.91 |
| 05/22/2025 13:18 | 206 | 77.91 |
| 05/22/2025 13:18 | 74 | 77.91 |
| 05/22/2025 13:18 | 77 | 77.91 |
| 05/22/2025 13:18 | 73 | 77.91 |
| 05/22/2025 13:18 | 148 | 77.91 |
| 05/22/2025 13:18 | 201 | 77.91 |
| 05/22/2025 13:18 | 79 | 77.92 |
| 05/22/2025 13:18 | 147 | 77.92 |
| 05/22/2025 13:18 | 79 | 77.92 |
| 05/22/2025 13:18 | 8 | 77.92 |
| 05/22/2025 13:18 | 10 | 77.91 |
| 05/22/2025 13:18 | 79 | 77.91 |
| 05/22/2025 13:18 | 106 | 77.92 |
| 05/22/2025 13:18 | 7 | 77.92 |
| 05/22/2025 13:18 | 201 | 77.92 |
| 05/22/2025 13:18 | 90 | 77.91 |
| 05/22/2025 13:18 | 201 | 77.91 |
| 05/22/2025 13:18 | 33 | 77.90 |
| 05/22/2025 13:18 | 8 | 77.90 |
| 05/22/2025 13:18 | 201 | 77.90 |
| 05/22/2025 13:18 | 116 | 77.90 |
| 05/22/2025 13:18 | 79 | 77.89 |
| 05/22/2025 13:18 | 979 | 77.91 |
| 05/22/2025 13:18 | 3665 | 77.91 |
| 05/22/2025 13:18 | 50 | 77.91 |
| 05/22/2025 13:18 | 3344 | 77.91 |
| 05/22/2025 13:18 | 2782 | 77.91 |
| 05/22/2025 13:18 | 2520 | 77.91 |
| 05/22/2025 13:18 | 922 | 77.91 |
| 05/22/2025 13:18 | 2520 | 77.91 |
| 05/22/2025 13:18 | 1 | 77.91 |
| 05/22/2025 13:18 | 112 | 77.91 |
| 05/22/2025 13:18 | 201 | 77.91 |
| 05/22/2025 13:18 | 18 | 77.90 |
| 05/22/2025 13:18 | 72 | 77.90 |
| 05/22/2025 13:18 | 112 | 77.90 |
| 05/22/2025 13:18 | 201 | 77.90 |
| 05/22/2025 13:18 | 8 | 77.89 |
| 05/22/2025 13:18 | 201 | 77.89 |
| 05/22/2025 13:18 | 79 | 77.89 |
| 05/22/2025 13:18 | 78 | 77.89 |
| 05/22/2025 13:18 | 201 | 77.895 |
| 05/22/2025 13:18 | 77 | 77.89 |
| 05/22/2025 13:18 | 143 | 77.89 |
| 05/22/2025 13:18 | 121 | 77.89 |
| 05/22/2025 13:18 | 90 | 77.89 |
| 05/22/2025 13:18 | 6166 | 77.91 |
| 05/22/2025 13:18 | 1490 | 77.91 |
| 05/22/2025 13:18 | 1167 | 77.91 |
| 05/22/2025 13:18 | 856 | 77.91 |
| 05/22/2025 13:18 | 265 | 77.91 |
| 05/22/2025 13:18 | 128 | 77.91 |
| 05/22/2025 13:18 | 100 | 77.92 |
| 05/22/2025 13:18 | 60 | 77.92 |
| 05/22/2025 13:18 | 2803 | 77.91 |
| 05/22/2025 13:18 | 1197 | 77.91 |
| 05/22/2025 13:18 | 19 | 77.92 |
| 05/22/2025 13:18 | 79 | 77.92 |
| 05/22/2025 13:18 | 122 | 77.92 |
| 05/22/2025 13:18 | 100 | 77.91 |
| 05/22/2025 13:18 | 201 | 77.91 |
| 05/22/2025 13:18 | 86 | 77.91 |
| 05/22/2025 13:18 | 79 | 77.91 |
| 05/22/2025 13:18 | 101 | 77.90 |
| 05/22/2025 13:18 | 79 | 77.90 |
| 05/22/2025 13:18 | 201 | 77.90 |
| 05/22/2025 13:18 | 70 | 77.90 |
| 05/22/2025 13:18 | 94 | 77.89 |
| 05/22/2025 13:18 | 47 | 77.89 |
| 05/22/2025 13:18 | 201 | 77.89 |
| 05/22/2025 13:18 | 115 | 77.89 |
| 05/22/2025 13:18 | 4 | 77.88 |
| 05/22/2025 13:18 | 90 | 77.88 |
| 05/22/2025 13:18 | 228 | 77.88 |
| 05/22/2025 13:18 | 113 | 77.88 |
| 05/22/2025 13:18 | 201 | 77.88 |
| 05/22/2025 13:18 | 97 | 77.87 |
| 05/22/2025 13:18 | 117 | 77.87 |
| 05/22/2025 13:18 | 90 | 77.87 |
| 05/22/2025 13:18 | 201 | 77.87 |
| 05/22/2025 13:18 | 228 | 77.86 |
| 05/22/2025 13:18 | 102 | 77.86 |
| 05/22/2025 13:18 | 79 | 77.86 |
| 05/22/2025 13:18 | 64 | 77.86 |
| 05/22/2025 13:18 | 201 | 77.86 |
| 05/22/2025 13:18 | 30 | 77.86 |
| 05/22/2025 13:18 | 116 | 77.86 |
| 05/22/2025 13:18 | 90 | 77.86 |
| 05/22/2025 13:18 | 16 | 77.85 |
| 05/22/2025 13:18 | 201 | 77.85 |
| 05/22/2025 13:18 | 8 | 77.85 |
| 05/22/2025 13:18 | 201 | 77.86 |
| 05/22/2025 13:18 | 201 | 77.87 |
| 05/22/2025 13:18 | 79 | 77.88 |
| 05/22/2025 13:18 | 67 | 77.89 |
| 05/22/2025 13:18 | 120 | 77.89 |
| 05/22/2025 13:18 | 129 | 77.90 |
| 05/22/2025 13:18 | 32 | 77.90 |
| 05/22/2025 13:18 | 26 | 77.90 |
| 05/22/2025 13:18 | 43 | 77.90 |
| 05/22/2025 13:18 | 44 | 77.90 |
| 05/22/2025 13:18 | 79 | 77.91 |
| 05/22/2025 13:18 | 94 | 77.92 |
| 05/22/2025 13:18 | 2210 | 77.90 |
| 05/22/2025 13:18 | 49 | 77.91 |
| 05/22/2025 13:18 | 12 | 77.91 |
| 05/22/2025 13:18 | 12 | 77.91 |
| 05/22/2025 13:18 | 299 | 77.90 |
| 05/22/2025 13:18 | 79 | 77.90 |
| 05/22/2025 13:18 | 111 | 77.90 |
| 05/22/2025 13:18 | 201 | 77.90 |
| 05/22/2025 13:18 | 201 | 77.89 |
| 05/22/2025 13:18 | 111 | 77.88 |
| 05/22/2025 13:18 | 74 | 77.87 |
| 05/22/2025 13:18 | 121 | 77.87 |
| 05/22/2025 13:18 | 7239 | 77.90 |
| 05/22/2025 13:18 | 3965 | 77.90 |
| 05/22/2025 13:18 | 1669 | 77.90 |
| 05/22/2025 13:18 | 2331 | 77.90 |
| 05/22/2025 13:18 | 95 | 77.90 |
| 05/22/2025 13:18 | 79 | 77.90 |
| 05/22/2025 13:18 | 68 | 77.90 |
| 05/22/2025 13:18 | 133 | 77.90 |
| 05/22/2025 13:18 | 97 | 77.89 |
| 05/22/2025 13:18 | 79 | 77.89 |
| 05/22/2025 13:18 | 80 | 77.89 |
| 05/22/2025 13:18 | 201 | 77.89 |
| 05/22/2025 13:18 | 228 | 77.88 |
| 05/22/2025 13:18 | 95 | 77.88 |
| 05/22/2025 13:18 | 201 | 77.88 |
| 05/22/2025 13:18 | 340 | 77.87 |
| 05/22/2025 13:18 | 228 | 77.87 |
| 05/22/2025 13:18 | 201 | 77.87 |
| 05/22/2025 13:18 | 90 | 77.87 |
| 05/22/2025 13:18 | 5 | 77.86 |
| 05/22/2025 13:18 | 8 | 77.86 |
| 05/22/2025 13:18 | 112 | 77.86 |
| 05/22/2025 13:18 | 323 | 77.86 |
| 05/22/2025 13:18 | 79 | 77.86 |
| 05/22/2025 13:18 | 8 | 77.86 |
| 05/22/2025 13:18 | 201 | 77.86 |
| 05/22/2025 13:18 | 3 | 77.86 |
| 05/22/2025 13:18 | 111 | 77.85 |
| 05/22/2025 13:18 | 90 | 77.85 |
| 05/22/2025 13:18 | 8 | 77.85 |
| 05/22/2025 13:18 | 79 | 77.85 |
| 05/22/2025 13:18 | 201 | 77.85 |
| 05/22/2025 13:18 | 108 | 77.85 |
| 05/22/2025 13:18 | 54 | 77.85 |
| 05/22/2025 13:18 | 8 | 77.83 |
| 05/22/2025 13:18 | 79 | 77.83 |
| 05/22/2025 13:18 | 8 | 77.83 |
| 05/22/2025 13:18 | 148 | 77.83 |
| 05/22/2025 13:18 | 117 | 77.83 |
| 05/22/2025 13:18 | 32 | 77.83 |
| 05/22/2025 13:18 | 32 | 77.83 |
| 05/22/2025 13:18 | 46 | 77.83 |
| 05/22/2025 13:18 | 201 | 77.83 |
| 05/22/2025 13:18 | 21 | 77.85 |
| 05/22/2025 13:18 | 180 | 77.85 |
| 05/22/2025 13:18 | 47 | 77.86 |
| 05/22/2025 13:18 | 111 | 77.87 |
| 05/22/2025 13:18 | 90 | 77.87 |
| 05/22/2025 13:18 | 8 | 77.87 |
| 05/22/2025 13:18 | 79 | 77.88 |
| 05/22/2025 13:18 | 79 | 77.89 |
| 05/22/2025 13:18 | 90 | 77.90 |
| 05/22/2025 13:18 | 40 | 77.90 |
| 05/22/2025 13:18 | 50 | 77.90 |
| 05/22/2025 13:18 | 90 | 77.90 |
| 05/22/2025 13:18 | 90 | 77.89 |
| 05/22/2025 13:18 | 8 | 77.88 |
| 05/22/2025 13:18 | 70 | 77.88 |
| 05/22/2025 13:18 | 79 | 77.88 |
| 05/22/2025 13:18 | 43 | 77.89 |
| 05/22/2025 13:18 | 86 | 77.89 |
| 05/22/2025 13:18 | 256 | 77.90 |
| 05/22/2025 13:18 | 46 | 77.90 |
| 05/22/2025 13:18 | 79 | 77.90 |
| 05/22/2025 13:18 | 27 | 77.91 |
| 05/22/2025 13:18 | 70 | 77.91 |
| 05/22/2025 13:18 | 28 | 77.91 |
| 05/22/2025 13:18 | 79 | 77.91 |
| 05/22/2025 13:18 | 67 | 77.92 |
| 05/22/2025 13:18 | 12 | 77.92 |
| 05/22/2025 13:18 | 70 | 77.92 |
| 05/22/2025 13:18 | 8 | 77.92 |
| 05/22/2025 13:18 | 79 | 77.92 |
| 05/22/2025 13:18 | 7 | 77.94 |
| 05/22/2025 13:18 | 90 | 77.94 |
| 05/22/2025 13:18 | 51 | 77.94 |
| 05/22/2025 13:18 | 504 | 77.92 |
| 05/22/2025 13:18 | 8 | 77.92 |
| 05/22/2025 13:18 | 34 | 77.92 |
| 05/22/2025 13:18 | 65 | 77.92 |
| 05/22/2025 13:18 | 76 | 77.92 |
| 05/22/2025 13:18 | 60 | 77.92 |
| 05/22/2025 13:18 | 79 | 77.92 |
| 05/22/2025 13:18 | 183 | 77.92 |
| 05/22/2025 13:18 | 51 | 77.93 |
| 05/22/2025 13:18 | 70 | 77.93 |
| 05/22/2025 13:18 | 70 | 77.93 |
| 05/22/2025 13:18 | 79 | 77.93 |
| 05/22/2025 13:18 | 67 | 77.93 |
| 05/22/2025 13:18 | 51 | 77.93 |
| 05/22/2025 13:18 | 18 | 77.92 |
| 05/22/2025 13:18 | 79 | 77.93 |
| 05/22/2025 13:18 | 70 | 77.93 |
| 05/22/2025 13:18 | 69 | 77.93 |
| 05/22/2025 13:18 | 201 | 77.93 |
| 05/22/2025 13:18 | 67 | 77.93 |
| 05/22/2025 13:18 | 8 | 77.93 |
| 05/22/2025 13:18 | 79 | 77.93 |
| 05/22/2025 13:18 | 201 | 77.93 |
| 05/22/2025 13:18 | 111 | 77.94 |
| 05/22/2025 13:18 | 90 | 77.94 |
| 05/22/2025 13:18 | 51 | 77.94 |
| 05/22/2025 13:18 | 201 | 77.94 |
| 05/22/2025 13:18 | 90 | 77.94 |
| 05/22/2025 13:18 | 51 | 77.94 |
| 05/22/2025 13:18 | 70 | 77.94 |
| 05/22/2025 13:18 | 111 | 77.94 |
| 05/22/2025 13:18 | 90 | 77.94 |
| 05/22/2025 13:18 | 58 | 77.94 |
| 05/22/2025 13:18 | 19 | 77.94 |
| 05/22/2025 13:18 | 71 | 77.94 |
| 05/22/2025 13:18 | 61 | 77.94 |
| 05/22/2025 13:18 | 11 | 77.94 |
| 05/22/2025 13:18 | 79 | 77.94 |
| 05/22/2025 13:18 | 201 | 77.94 |
| 05/22/2025 13:18 | 51 | 77.94 |
| 05/22/2025 13:18 | 75 | 77.94 |
| 05/22/2025 13:18 | 74 | 77.94 |
| 05/22/2025 13:18 | 74 | 77.94 |
| 05/22/2025 13:18 | 79 | 77.94 |
| 05/22/2025 13:18 | 129 | 77.94 |
| 05/22/2025 13:18 | 72 | 77.94 |
| 05/22/2025 13:18 | 79 | 77.95 |
| 05/22/2025 13:18 | 201 | 77.95 |
| 05/22/2025 13:18 | 68 | 77.95 |
| 05/22/2025 13:18 | 65 | 77.95 |
| 05/22/2025 13:18 | 19 | 77.95 |
| 05/22/2025 13:18 | 54 | 77.95 |
| 05/22/2025 13:18 | 53 | 77.95 |
| 05/22/2025 13:18 | 148 | 77.95 |
| 05/22/2025 13:18 | 137 | 77.95 |
| 05/22/2025 13:18 | 64 | 77.95 |
| 05/22/2025 13:18 | 68 | 77.95 |
| 05/22/2025 13:18 | 79 | 77.95 |
| 05/22/2025 13:18 | 67 | 77.95 |
| 05/22/2025 13:18 | 66 | 77.95 |
| 05/22/2025 13:18 | 60 | 77.95 |
| 05/22/2025 13:18 | 141 | 77.95 |
| 05/22/2025 13:18 | 201 | 77.96 |
| 05/22/2025 13:18 | 603 | 77.96 |
| 05/22/2025 13:18 | 90 | 77.96 |
| 05/22/2025 13:18 | 152 | 77.96 |
| 05/22/2025 13:18 | 51 | 77.95 |
| 05/22/2025 13:18 | 64 | 77.95 |
| 05/22/2025 13:18 | 51 | 77.94 |
| 05/22/2025 13:18 | 13 | 77.94 |
| 05/22/2025 13:18 | 51 | 77.94 |
| 05/22/2025 13:18 | 201 | 77.94 |
| 05/22/2025 13:18 | 201 | 77.94 |
| 05/22/2025 13:18 | 79 | 77.96 |
| 05/22/2025 13:18 | 86 | 77.96 |
| 05/22/2025 13:18 | 201 | 77.96 |
| 05/22/2025 13:18 | 94 | 77.96 |
| 05/22/2025 13:18 | 86 | 77.95 |
| 05/22/2025 13:18 | 80 | 77.95 |
| 05/22/2025 13:18 | 144 | 77.94 |
| 05/22/2025 13:18 | 48 | 77.91 |
| 05/22/2025 13:18 | 30 | 77.92 |
| 05/22/2025 13:18 | 49 | 77.92 |
| 05/22/2025 13:18 | 79 | 77.92 |
| 05/22/2025 13:18 | 2 | 77.92 |
| 05/22/2025 13:18 | 67 | 77.92 |
| 05/22/2025 13:18 | 5 | 77.92 |
| 05/22/2025 13:18 | 53 | 77.93 |
| 05/22/2025 13:18 | 60 | 77.92 |
| 05/22/2025 13:18 | 6 | 77.92 |
| 05/22/2025 13:18 | 59 | 77.92 |
| 05/22/2025 13:18 | 1 | 77.92 |
| 05/22/2025 13:18 | 71 | 77.92 |
| 05/22/2025 13:18 | 1 | 77.92 |
| 05/22/2025 13:18 | 48 | 77.92 |
| 05/22/2025 13:18 | 30 | 77.92 |
| 05/22/2025 13:18 | 6 | 77.92 |
| 05/22/2025 13:18 | 36 | 77.92 |
| 05/22/2025 13:18 | 38 | 77.92 |
| 05/22/2025 13:18 | 70 | 77.92 |
| 05/22/2025 13:18 | 6 | 77.93 |
| 05/22/2025 13:18 | 2368 | 77.93 |
| 05/22/2025 13:18 | 51 | 77.93 |
| 05/22/2025 13:18 | 64 | 77.93 |
| 05/22/2025 13:18 | 19 | 77.93 |
| 05/22/2025 13:18 | 36 | 77.92 |
| 05/22/2025 13:18 | 36 | 77.92 |
| 05/22/2025 13:18 | 46 | 77.92 |
| 05/22/2025 13:18 | 33 | 77.92 |
| 05/22/2025 13:18 | 78 | 77.92 |
| 05/22/2025 13:18 | 79 | 77.92 |
| 05/22/2025 13:18 | 78 | 77.92 |
| 05/22/2025 13:18 | 201 | 77.92 |
| 05/22/2025 13:18 | 46 | 77.925 |
| 05/22/2025 13:18 | 65 | 77.93 |
| 05/22/2025 13:18 | 79 | 77.93 |
| 05/22/2025 13:18 | 5 | 77.93 |
| 05/22/2025 13:18 | 72 | 77.93 |
| 05/22/2025 13:18 | 72 | 77.93 |
| 05/22/2025 13:18 | 53 | 77.93 |
| 05/22/2025 13:18 | 11 | 77.93 |
| 05/22/2025 13:18 | 52 | 77.93 |
| 05/22/2025 13:18 | 27 | 77.93 |
| 05/22/2025 13:18 | 148 | 77.93 |
| 05/22/2025 13:18 | 78 | 77.93 |
| 05/22/2025 13:18 | 70 | 77.93 |
| 05/22/2025 13:18 | 1 | 77.93 |
| 05/22/2025 13:18 | 60 | 77.93 |
| 05/22/2025 13:18 | 18 | 77.93 |
| 05/22/2025 13:18 | 90 | 77.93 |
| 05/22/2025 13:18 | 8 | 77.94 |
| 05/22/2025 13:18 | 71 | 77.94 |
| 05/22/2025 13:18 | 37 | 77.94 |
| 05/22/2025 13:18 | 36 | 77.94 |
| 05/22/2025 13:18 | 90 | 77.95 |
| 05/22/2025 13:18 | 150 | 77.95 |
| 05/22/2025 13:18 | 100 | 77.95 |
| 05/22/2025 13:18 | 52 | 77.94 |
| 05/22/2025 13:18 | 5 | 77.94 |
| 05/22/2025 13:18 | 95 | 77.94 |
| 05/22/2025 13:18 | 4 | 77.94 |
| 05/22/2025 13:18 | 64 | 77.93 |
| 05/22/2025 13:18 | 228 | 77.93 |
| 05/22/2025 13:18 | 201 | 77.93 |
| 05/22/2025 13:18 | 97 | 77.93 |
| 05/22/2025 13:18 | 64 | 77.92 |
| 05/22/2025 13:18 | 94 | 77.92 |
| 05/22/2025 13:18 | 99 | 77.91 |
| 05/22/2025 13:18 | 102 | 77.91 |
| 05/22/2025 13:18 | 96 | 77.91 |
| 05/22/2025 13:18 | 201 | 77.91 |
| 05/22/2025 13:18 | 101 | 77.91 |
| 05/22/2025 13:18 | 5 | 77.90 |
| 05/22/2025 13:18 | 5 | 77.90 |
| 05/22/2025 13:18 | 18 | 77.90 |
| 05/22/2025 13:18 | 101 | 77.90 |
| 05/22/2025 13:18 | 90 | 77.89 |
| 05/22/2025 13:18 | 201 | 77.89 |
| 05/22/2025 13:18 | 11 | 77.89 |
| 05/22/2025 13:18 | 85 | 77.88 |
| 05/22/2025 13:18 | 64 | 77.88 |
| 05/22/2025 13:18 | 52 | 77.88 |
| 05/22/2025 13:18 | 81 | 77.88 |
| 05/22/2025 13:18 | 120 | 77.88 |
| 05/22/2025 13:18 | 216 | 77.88 |
| 05/22/2025 13:18 | 108 | 77.88 |
| 05/22/2025 13:18 | 81 | 77.87 |
| 05/22/2025 13:18 | 108 | 77.87 |
| 05/22/2025 13:18 | 12 | 77.87 |
| 05/22/2025 13:18 | 19 | 77.87 |
| 05/22/2025 13:18 | 182 | 77.87 |
| 05/22/2025 13:18 | 118 | 77.87 |
| 05/22/2025 13:18 | 83 | 77.87 |
| 05/22/2025 13:18 | 829 | 77.86 |
| 05/22/2025 13:18 | 736 | 77.86 |
| 05/22/2025 13:18 | 90 | 77.87 |
| 05/22/2025 13:18 | 147 | 77.87 |
| 05/22/2025 13:18 | 102 | 77.88 |
| 05/22/2025 13:18 | 234 | 77.88 |
| 05/22/2025 13:18 | 16 | 77.88 |
| 05/22/2025 13:18 | 548 | 77.88 |
| 05/22/2025 13:18 | 336 | 77.88 |
| 05/22/2025 13:18 | 108 | 77.88 |
| 05/22/2025 13:18 | 127 | 77.86 |
| 05/22/2025 13:18 | 21 | 77.86 |
| 05/22/2025 13:18 | 106 | 77.87 |
| 05/22/2025 13:18 | 127 | 77.87 |
| 05/22/2025 13:18 | 19 | 77.87 |
| 05/22/2025 13:18 | 108 | 77.87 |
| 05/22/2025 13:18 | 8 | 77.88 |
| 05/22/2025 13:18 | 77 | 77.88 |
| 05/22/2025 13:18 | 25 | 77.88 |
| 05/22/2025 13:18 | 274 | 77.87 |
| 05/22/2025 13:18 | 88 | 77.87 |
| 05/22/2025 13:18 | 42 | 77.87 |
| 05/22/2025 13:18 | 98 | 77.86 |
| 05/22/2025 13:18 | 110 | 77.86 |
| 05/22/2025 13:18 | 37 | 77.87 |
| 05/22/2025 13:18 | 95 | 77.87 |
| 05/22/2025 13:18 | 34 | 77.86 |
| 05/22/2025 13:18 | 1218 | 77.86 |
| 05/22/2025 13:18 | 1461 | 77.86 |
| 05/22/2025 13:18 | 1377 | 77.86 |
| 05/22/2025 13:18 | 71 | 77.86 |
| 05/22/2025 13:18 | 94 | 77.86 |
| 05/22/2025 13:18 | 8 | 77.86 |
| 05/22/2025 13:18 | 721 | 77.86 |
| 05/22/2025 13:18 | 682 | 77.86 |
| 05/22/2025 13:18 | 8 | 77.86 |
| 05/22/2025 13:18 | 1236 | 77.86 |
| 05/22/2025 13:18 | 166 | 77.86 |
| 05/22/2025 13:18 | 80 | 77.86 |
| 05/22/2025 13:18 | 77 | 77.86 |
| 05/22/2025 13:18 | 79 | 77.86 |
| 05/22/2025 13:18 | 292 | 77.86 |
| 05/22/2025 13:18 | 78 | 77.86 |
| 05/22/2025 13:18 | 99 | 77.86 |
| 05/22/2025 13:18 | 77 | 77.85 |
| 05/22/2025 13:18 | 147 | 77.85 |
| 05/22/2025 13:18 | 305 | 77.85 |
| 05/22/2025 13:18 | 76 | 77.85 |
| 05/22/2025 13:18 | 67 | 77.85 |
| 05/22/2025 13:18 | 74 | 77.85 |
| 05/22/2025 13:18 | 41 | 77.85 |
| 05/22/2025 13:18 | 79 | 77.85 |
| 05/22/2025 13:18 | 97 | 77.85 |
| 05/22/2025 13:18 | 45 | 77.84 |
| 05/22/2025 13:18 | 250 | 77.84 |
| 05/22/2025 13:18 | 148 | 77.84 |
| 05/22/2025 13:18 | 297 | 77.84 |
| 05/22/2025 13:18 | 71 | 77.84 |
| 05/22/2025 13:18 | 74 | 77.84 |
| 05/22/2025 13:18 | 80 | 77.84 |
| 05/22/2025 13:18 | 79 | 77.84 |
| 05/22/2025 13:18 | 99 | 77.84 |
| 05/22/2025 13:18 | 88 | 77.83 |
| 05/22/2025 13:18 | 45 | 77.83 |
| 05/22/2025 13:18 | 147 | 77.83 |
| 05/22/2025 13:18 | 288 | 77.83 |
| 05/22/2025 13:18 | 67 | 77.83 |
| 05/22/2025 13:18 | 71 | 77.83 |
| 05/22/2025 13:18 | 67 | 77.83 |
| 05/22/2025 13:18 | 102 | 77.83 |
| 05/22/2025 13:18 | 88 | 77.82 |
| 05/22/2025 13:18 | 452 | 77.82 |
| 05/22/2025 13:18 | 45 | 77.82 |
| 05/22/2025 13:18 | 148 | 77.82 |
| 05/22/2025 13:18 | 314 | 77.82 |
| 05/22/2025 13:18 | 66 | 77.82 |
| 05/22/2025 13:18 | 99 | 77.82 |
| 05/22/2025 13:18 | 79 | 77.82 |
| 05/22/2025 13:18 | 75 | 77.82 |
| 05/22/2025 13:18 | 67 | 77.82 |
| 05/22/2025 13:18 | 147 | 77.81 |
| 05/22/2025 13:18 | 283 | 77.81 |
| 05/22/2025 13:18 | 65 | 77.81 |
| 05/22/2025 13:18 | 65 | 77.81 |
| 05/22/2025 13:18 | 95 | 77.81 |
| 05/22/2025 13:18 | 79 | 77.81 |
| 05/22/2025 13:18 | 70 | 77.81 |
| 05/22/2025 13:18 | 148 | 77.80 |
| 05/22/2025 13:18 | 291 | 77.80 |
| 05/22/2025 13:18 | 95 | 77.80 |
| 05/22/2025 13:18 | 77 | 77.80 |
| 05/22/2025 13:18 | 73 | 77.80 |
| 05/22/2025 13:18 | 79 | 77.80 |
| 05/22/2025 13:18 | 66 | 77.80 |
| 05/22/2025 13:18 | 147 | 77.79 |
| 05/22/2025 13:18 | 70 | 77.79 |
| 05/22/2025 13:18 | 314 | 77.79 |
| 05/22/2025 13:18 | 97 | 77.79 |
| 05/22/2025 13:18 | 79 | 77.79 |
| 05/22/2025 13:18 | 70 | 77.79 |
| 05/22/2025 13:18 | 75 | 77.79 |
| 05/22/2025 13:18 | 73 | 77.79 |
| 05/22/2025 13:18 | 148 | 77.78 |
| 05/22/2025 13:18 | 314 | 77.78 |
| 05/22/2025 13:18 | 66 | 77.78 |
| 05/22/2025 13:18 | 70 | 77.78 |
| 05/22/2025 13:18 | 99 | 77.78 |
| 05/22/2025 13:18 | 75 | 77.78 |
| 05/22/2025 13:18 | 79 | 77.78 |
| 05/22/2025 13:18 | 201 | 77.77 |
| 05/22/2025 13:18 | 147 | 77.77 |
| 05/22/2025 13:18 | 70 | 77.77 |
| 05/22/2025 13:18 | 308 | 77.77 |
| 05/22/2025 13:18 | 95 | 77.77 |
| 05/22/2025 13:18 | 79 | 77.77 |
| 05/22/2025 13:18 | 78 | 77.76 |
| 05/22/2025 13:18 | 147 | 77.76 |
| 05/22/2025 13:18 | 284 | 77.76 |
| 05/22/2025 13:18 | 70 | 77.76 |
| 05/22/2025 13:18 | 66 | 77.76 |
| 05/22/2025 13:18 | 95 | 77.76 |
| 05/22/2025 13:18 | 201 | 77.76 |
| 05/22/2025 13:18 | 79 | 77.76 |
| 05/22/2025 13:18 | 148 | 77.75 |
| 05/22/2025 13:18 | 309 | 77.75 |
| 05/22/2025 13:18 | 71 | 77.75 |
| 05/22/2025 13:18 | 69 | 77.75 |
| 05/22/2025 13:18 | 70 | 77.75 |
| 05/22/2025 13:18 | 72 | 77.75 |
| 05/22/2025 13:18 | 94 | 77.75 |
| 05/22/2025 13:18 | 79 | 77.75 |
| 05/22/2025 13:18 | 201 | 77.75 |
| 05/22/2025 13:18 | 147 | 77.74 |
| 05/22/2025 13:18 | 298 | 77.74 |
| 05/22/2025 13:18 | 70 | 77.74 |
| 05/22/2025 13:18 | 73 | 77.74 |
| 05/22/2025 13:18 | 80 | 77.74 |
| 05/22/2025 13:18 | 101 | 77.74 |
| 05/22/2025 13:18 | 79 | 77.74 |
| 05/22/2025 13:18 | 201 | 77.74 |
| 05/22/2025 13:18 | 127 | 77.73 |
| 05/22/2025 13:18 | 80 | 77.73 |
| 05/22/2025 13:18 | 67 | 77.73 |
| 05/22/2025 13:18 | 314 | 77.73 |
| 05/22/2025 13:18 | 80 | 77.73 |
| 05/22/2025 13:18 | 70 | 77.73 |
| 05/22/2025 13:18 | 95 | 77.73 |
| 05/22/2025 13:18 | 201 | 77.73 |
| 05/22/2025 13:18 | 79 | 77.73 |
| 05/22/2025 13:18 | 65 | 77.72 |
| 05/22/2025 13:18 | 314 | 77.72 |
| 05/22/2025 13:18 | 128 | 77.72 |
| 05/22/2025 13:18 | 70 | 77.72 |
| 05/22/2025 13:18 | 228 | 77.72 |
| 05/22/2025 13:18 | 97 | 77.72 |
| 05/22/2025 13:18 | 78 | 77.72 |
| 05/22/2025 13:18 | 79 | 77.72 |
| 05/22/2025 13:18 | 79 | 77.72 |
| 05/22/2025 13:18 | 201 | 77.72 |
| 05/22/2025 13:18 | 75 | 77.71 |
| 05/22/2025 13:18 | 70 | 77.71 |
| 05/22/2025 13:18 | 228 | 77.71 |
| 05/22/2025 13:18 | 130 | 77.71 |
| 05/22/2025 13:18 | 66 | 77.71 |
| 05/22/2025 13:18 | 69 | 77.71 |
| 05/22/2025 13:18 | 66 | 77.71 |
| 05/22/2025 13:18 | 99 | 77.71 |
| 05/22/2025 13:18 | 79 | 77.71 |
| 05/22/2025 13:18 | 201 | 77.71 |
| 05/22/2025 13:18 | 228 | 77.70 |
| 05/22/2025 13:18 | 130 | 77.70 |
| 05/22/2025 13:18 | 51 | 77.70 |
| 05/22/2025 13:18 | 97 | 77.70 |
| 05/22/2025 13:18 | 201 | 77.70 |
| 05/22/2025 13:18 | 79 | 77.70 |
| 05/22/2025 13:18 | 77 | 77.70 |
| 05/22/2025 13:18 | 65 | 77.70 |
| 05/22/2025 13:18 | 75 | 77.70 |
| 05/22/2025 13:18 | 5 | 77.69 |
| 05/22/2025 13:18 | 70 | 77.69 |
| 05/22/2025 13:18 | 8 | 77.69 |
| 05/22/2025 13:18 | 201 | 77.69 |
| 05/22/2025 13:18 | 79 | 77.69 |
| 05/22/2025 13:18 | 69 | 77.69 |
| 05/22/2025 13:18 | 70 | 77.69 |
| 05/22/2025 13:18 | 2 | 77.69 |
| 05/22/2025 13:18 | 269 | 77.68 |
| 05/22/2025 13:18 | 56 | 77.68 |
| 05/22/2025 13:18 | 112 | 77.68 |
| 05/22/2025 13:18 | 60 | 77.68 |
| 05/22/2025 13:18 | 120 | 77.68 |
| 05/22/2025 13:18 | 69 | 77.68 |
| 05/22/2025 13:18 | 104 | 77.68 |
| 05/22/2025 13:17 | 59 | 77.68 |
| 05/22/2025 13:17 | 40 | 77.68 |
| 05/22/2025 13:17 | 10 | 77.68 |
| 05/22/2025 13:17 | 2 | 77.69 |
| 05/22/2025 13:17 | 79 | 77.69 |
| 05/22/2025 13:17 | 12 | 77.68 |
| 05/22/2025 13:17 | 75 | 77.68 |
| 05/22/2025 13:17 | 70 | 77.68 |
| 05/22/2025 13:17 | 69 | 77.68 |
| 05/22/2025 13:17 | 4 | 77.68 |
| 05/22/2025 13:17 | 8 | 77.68 |
| 05/22/2025 13:17 | 73 | 77.68 |
| 05/22/2025 13:17 | 75 | 77.68 |
| 05/22/2025 13:17 | 23 | 77.68 |
| 05/22/2025 13:17 | 79 | 77.68 |
| 05/22/2025 13:17 | 201 | 77.68 |
| 05/22/2025 13:16 | 159 | 77.68 |
| 05/22/2025 13:16 | 33 | 77.69 |
| 05/22/2025 13:16 | 641 | 77.69 |
| 05/22/2025 13:16 | 69 | 77.69 |
| 05/22/2025 13:16 | 201 | 77.69 |
| 05/22/2025 13:15 | 62 | 77.69 |
| 05/22/2025 13:15 | 8 | 77.69 |
| 05/22/2025 13:15 | 164 | 77.68 |
| 05/22/2025 13:15 | 76 | 77.68 |
| 05/22/2025 13:15 | 44 | 77.69 |
| 05/22/2025 13:15 | 60 | 77.69 |
| 05/22/2025 13:15 | 102 | 77.69 |
| 05/22/2025 13:15 | 66 | 77.69 |
| 05/22/2025 13:14 | 130 | 77.70 |
| 05/22/2025 13:14 | 66 | 77.69 |
| 05/22/2025 13:14 | 182 | 77.69 |
| 05/22/2025 13:14 | 6 | 77.70 |
| 05/22/2025 13:14 | 334 | 77.70 |
| 05/22/2025 13:14 | 456 | 77.70 |
| 05/22/2025 13:14 | 8 | 77.70 |
| 05/22/2025 13:14 | 62 | 77.70 |
| 05/22/2025 13:14 | 79 | 77.70 |
| 05/22/2025 13:14 | 130 | 77.70 |
| 05/22/2025 13:13 | 2 | 77.72 |
| 05/22/2025 13:13 | 149 | 77.70 |
| 05/22/2025 13:13 | 2 | 77.70 |
| 05/22/2025 13:13 | 118 | 77.70 |
| 05/22/2025 13:13 | 15 | 77.70 |
| 05/22/2025 13:13 | 159 | 77.70 |
| 05/22/2025 13:13 | 77 | 77.71 |
| 05/22/2025 13:13 | 108 | 77.71 |
| 05/22/2025 13:13 | 15 | 77.71 |
| 05/22/2025 13:13 | 4 | 77.71 |
| 05/22/2025 13:13 | 2 | 77.71 |
| 05/22/2025 13:12 | 471 | 77.73 |
| 05/22/2025 13:12 | 22 | 77.73 |
| 05/22/2025 13:12 | 6 | 77.73 |
| 05/22/2025 13:12 | 131 | 77.73 |
| 05/22/2025 13:12 | 201 | 77.73 |
| 05/22/2025 13:12 | 53 | 77.73 |
| 05/22/2025 13:12 | 65 | 77.73 |
| 05/22/2025 13:12 | 2 | 77.73 |
| 05/22/2025 13:12 | 182 | 77.72 |
| 05/22/2025 13:12 | 74 | 77.73 |
| 05/22/2025 13:12 | 66 | 77.73 |
| 05/22/2025 13:12 | 67 | 77.73 |
| 05/22/2025 13:12 | 79 | 77.73 |
| 05/22/2025 13:12 | 13 | 77.73 |
| 05/22/2025 13:12 | 79 | 77.73 |
| 05/22/2025 13:12 | 65 | 77.73 |
| 05/22/2025 13:12 | 56 | 77.73 |
| 05/22/2025 13:12 | 38 | 77.73 |
| 05/22/2025 13:11 | 65 | 77.74 |
| 05/22/2025 13:11 | 129 | 77.74 |
| 05/22/2025 13:11 | 201 | 77.74 |
| 05/22/2025 13:11 | 73 | 77.74 |
| 05/22/2025 13:11 | 40 | 77.74 |
| 05/22/2025 13:11 | 11 | 77.74 |
| 05/22/2025 13:11 | 142 | 77.74 |
| 05/22/2025 13:11 | 91 | 77.74 |
| 05/22/2025 13:11 | 144 | 77.74 |
| 05/22/2025 13:11 | 36 | 77.74 |
| 05/22/2025 13:11 | 115 | 77.75 |
| 05/22/2025 13:11 | 72 | 77.75 |
| 05/22/2025 13:11 | 75 | 77.75 |
| 05/22/2025 13:11 | 73 | 77.75 |
| 05/22/2025 13:11 | 64 | 77.75 |
| 05/22/2025 13:11 | 96 | 77.75 |
| 05/22/2025 13:11 | 101 | 77.75 |
| 05/22/2025 13:10 | 2 | 77.76 |
| 05/22/2025 13:10 | 3 | 77.76 |
| 05/22/2025 13:10 | 8 | 77.76 |
| 05/22/2025 13:10 | 65 | 77.76 |
| 05/22/2025 13:10 | 8 | 77.76 |
| 05/22/2025 13:10 | 72 | 77.76 |
| 05/22/2025 13:10 | 69 | 77.76 |
| 05/22/2025 13:10 | 79 | 77.76 |
| 05/22/2025 13:10 | 256 | 77.76 |
| 05/22/2025 13:10 | 134 | 77.76 |
| 05/22/2025 13:10 | 167 | 77.76 |
| 05/22/2025 13:10 | 218 | 77.78 |
| 05/22/2025 13:10 | 201 | 77.78 |
| 05/22/2025 13:10 | 76 | 77.78 |
| 05/22/2025 13:10 | 14 | 77.78 |
| 05/22/2025 13:10 | 11 | 77.78 |
| 05/22/2025 13:10 | 8 | 77.78 |
| 05/22/2025 13:10 | 12 | 77.78 |
| 05/22/2025 13:10 | 8 | 77.78 |
| 05/22/2025 13:10 | 228 | 77.78 |
| 05/22/2025 13:10 | 55 | 77.78 |
| 05/22/2025 13:10 | 146 | 77.78 |
| 05/22/2025 13:10 | 68 | 77.78 |
| 05/22/2025 13:10 | 76 | 77.78 |
| 05/22/2025 13:10 | 66 | 77.78 |
| 05/22/2025 13:10 | 6 | 77.78 |
| 05/22/2025 13:10 | 99 | 77.77 |
| 05/22/2025 13:10 | 228 | 77.77 |
| 05/22/2025 13:10 | 15 | 77.77 |
| 05/22/2025 13:10 | 12 | 77.78 |
| 05/22/2025 13:10 | 201 | 77.78 |
| 05/22/2025 13:10 | 57 | 77.78 |
| 05/22/2025 13:10 | 135 | 77.78 |
| 05/22/2025 13:09 | 228 | 77.78 |
| 05/22/2025 13:09 | 10 | 77.76 |
| 05/22/2025 13:09 | 9 | 77.76 |
| 05/22/2025 13:09 | 2 | 77.77 |
| 05/22/2025 13:09 | 173 | 77.78 |
| 05/22/2025 13:09 | 201 | 77.79 |
| 05/22/2025 13:09 | 195 | 77.80 |
| 05/22/2025 13:09 | 50 | 77.80 |
| 05/22/2025 13:09 | 22 | 77.80 |
| 05/22/2025 13:09 | 209 | 77.80 |
| 05/22/2025 13:09 | 5 | 77.81 |
| 05/22/2025 13:09 | 12 | 77.81 |
| 05/22/2025 13:09 | 144 | 77.81 |
| 05/22/2025 13:08 | 72 | 77.81 |
| 05/22/2025 13:08 | 381 | 77.79 |
| 05/22/2025 13:08 | 567 | 77.79 |
| 05/22/2025 13:08 | 1 | 77.79 |
| 05/22/2025 13:08 | 1 | 77.79 |
| 05/22/2025 13:08 | 228 | 77.79 |
| 05/22/2025 13:08 | 165 | 77.79 |
| 05/22/2025 13:07 | 14 | 77.79 |
| 05/22/2025 13:07 | 2 | 77.78 |