Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
56.92
-1.30
(
-2.23% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:37 | 152 | 56.92 |
| 11/22/2024 17:36 | 3447 | 56.92 |
| 11/22/2024 17:35 | 1000 | 56.92 |
| 11/22/2024 17:35 | 22 | 56.92 |
| 11/22/2024 17:35 | 739 | 56.92 |
| 11/22/2024 17:35 | 9 | 56.92 |
| 11/22/2024 17:35 | 1226 | 56.92 |
| 11/22/2024 17:35 | 600 | 56.92 |
| 11/22/2024 17:35 | 327 | 56.92 |
| 11/22/2024 17:35 | 641 | 56.92 |
| 11/22/2024 17:35 | 1511 | 56.92 |
| 11/22/2024 17:35 | 248 | 56.92 |
| 11/22/2024 17:35 | 1759 | 56.92 |
| 11/22/2024 17:35 | 1017 | 56.92 |
| 11/22/2024 17:35 | 80 | 56.92 |
| 11/22/2024 17:35 | 1 | 56.92 |
| 11/22/2024 17:35 | 947 | 56.92 |
| 11/22/2024 17:35 | 1760 | 56.92 |
| 11/22/2024 17:35 | 326 | 56.92 |
| 11/22/2024 17:35 | 21 | 56.92 |
| 11/22/2024 17:35 | 1230 | 56.92 |
| 11/22/2024 17:35 | 842 | 56.92 |
| 11/22/2024 17:35 | 182 | 56.92 |
| 11/22/2024 17:35 | 690 | 56.92 |
| 11/22/2024 17:35 | 2207 | 56.92 |
| 11/22/2024 17:35 | 2015 | 56.92 |
| 11/22/2024 17:35 | 5893 | 56.92 |
| 11/22/2024 17:35 | 223 | 56.92 |
| 11/22/2024 17:35 | 712 | 56.92 |
| 11/22/2024 17:35 | 388 | 56.92 |
| 11/22/2024 17:35 | 1943 | 56.92 |
| 11/22/2024 17:35 | 1723 | 56.92 |
| 11/22/2024 17:35 | 2645 | 56.92 |
| 11/22/2024 17:35 | 181 | 56.92 |
| 11/22/2024 17:35 | 12417 | 56.92 |
| 11/22/2024 17:35 | 1371 | 56.92 |
| 11/22/2024 17:35 | 354 | 56.92 |
| 11/22/2024 17:35 | 3158 | 56.92 |
| 11/22/2024 17:35 | 1844 | 56.92 |
| 11/22/2024 17:35 | 2718 | 56.92 |
| 11/22/2024 17:35 | 5824 | 56.92 |
| 11/22/2024 17:35 | 3528 | 56.92 |
| 11/22/2024 17:35 | 181 | 56.92 |
| 11/22/2024 17:35 | 6925 | 56.92 |
| 11/22/2024 17:35 | 5472 | 56.92 |
| 11/22/2024 17:35 | 3500 | 56.92 |
| 11/22/2024 17:35 | 1422 | 56.92 |
| 11/22/2024 17:35 | 304 | 56.92 |
| 11/22/2024 17:35 | 1271 | 56.92 |
| 11/22/2024 17:35 | 752 | 56.92 |
| 11/22/2024 17:35 | 1193 | 56.92 |
| 11/22/2024 17:35 | 2917 | 56.92 |
| 11/22/2024 17:35 | 286 | 56.92 |
| 11/22/2024 17:35 | 1195 | 56.92 |
| 11/22/2024 17:35 | 837 | 56.92 |
| 11/22/2024 17:35 | 950 | 56.92 |
| 11/22/2024 17:35 | 477 | 56.92 |
| 11/22/2024 17:35 | 1816 | 56.92 |
| 11/22/2024 17:35 | 597 | 56.92 |
| 11/22/2024 17:35 | 634 | 56.92 |
| 11/22/2024 17:35 | 477 | 56.92 |
| 11/22/2024 17:35 | 2994 | 56.92 |
| 11/22/2024 17:35 | 263 | 56.92 |
| 11/22/2024 17:35 | 181 | 56.92 |
| 11/22/2024 17:35 | 175 | 56.92 |
| 11/22/2024 17:35 | 305 | 56.92 |
| 11/22/2024 17:35 | 2667 | 56.92 |
| 11/22/2024 17:35 | 295 | 56.92 |
| 11/22/2024 17:35 | 12 | 56.92 |
| 11/22/2024 17:35 | 394 | 56.92 |
| 11/22/2024 17:35 | 75 | 56.92 |
| 11/22/2024 17:35 | 1193 | 56.92 |
| 11/22/2024 17:35 | 1193 | 56.92 |
| 11/22/2024 17:35 | 761 | 56.92 |
| 11/22/2024 17:35 | 1193 | 56.92 |
| 11/22/2024 17:35 | 761 | 56.92 |
| 11/22/2024 17:35 | 1193 | 56.92 |
| 11/22/2024 17:35 | 761 | 56.92 |
| 11/22/2024 17:35 | 1193 | 56.92 |
| 11/22/2024 17:35 | 761 | 56.92 |
| 11/22/2024 17:35 | 761 | 56.92 |
| 11/22/2024 17:35 | 2541 | 56.92 |
| 11/22/2024 17:35 | 439 | 56.92 |
| 11/22/2024 17:35 | 69 | 56.92 |
| 11/22/2024 17:35 | 4719 | 56.92 |
| 11/22/2024 17:35 | 8998 | 56.92 |
| 11/22/2024 17:35 | 1056 | 56.92 |
| 11/22/2024 17:35 | 700 | 56.92 |
| 11/22/2024 17:35 | 182 | 56.92 |
| 11/22/2024 17:35 | 292 | 56.92 |
| 11/22/2024 17:35 | 2324 | 56.92 |
| 11/22/2024 17:35 | 105 | 56.92 |
| 11/22/2024 17:35 | 1910 | 56.92 |
| 11/22/2024 17:35 | 200 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 181 | 56.92 |
| 11/22/2024 17:35 | 3607 | 56.92 |
| 11/22/2024 17:35 | 1104 | 56.92 |
| 11/22/2024 17:35 | 6234 | 56.92 |
| 11/22/2024 17:35 | 10060 | 56.92 |
| 11/22/2024 17:35 | 6261 | 56.92 |
| 11/22/2024 17:35 | 3701 | 56.92 |
| 11/22/2024 17:35 | 181 | 56.92 |
| 11/22/2024 17:35 | 8398 | 56.92 |
| 11/22/2024 17:35 | 12906 | 56.92 |
| 11/22/2024 17:35 | 1571 | 56.92 |
| 11/22/2024 17:35 | 594 | 56.92 |
| 11/22/2024 17:35 | 102 | 56.92 |
| 11/22/2024 17:35 | 19848 | 56.92 |
| 11/22/2024 17:35 | 2330 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 1684 | 56.92 |
| 11/22/2024 17:35 | 182 | 56.92 |
| 11/22/2024 17:35 | 181 | 56.92 |
| 11/22/2024 17:35 | 176 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 3366 | 56.92 |
| 11/22/2024 17:35 | 5944 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 181 | 56.92 |
| 11/22/2024 17:35 | 1340 | 56.92 |
| 11/22/2024 17:35 | 14329 | 56.92 |
| 11/22/2024 17:35 | 32821 | 56.92 |
| 11/22/2024 17:35 | 32821 | 56.92 |
| 11/22/2024 17:35 | 1302 | 56.92 |
| 11/22/2024 17:35 | 182 | 56.92 |
| 11/22/2024 17:35 | 292 | 56.92 |
| 11/22/2024 17:35 | 1611 | 56.92 |
| 11/22/2024 17:35 | 15034 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 181 | 56.92 |
| 11/22/2024 17:35 | 690 | 56.92 |
| 11/22/2024 17:35 | 1898 | 56.92 |
| 11/22/2024 17:35 | 4879 | 56.92 |
| 11/22/2024 17:35 | 181 | 56.92 |
| 11/22/2024 17:35 | 5826 | 56.92 |
| 11/22/2024 17:35 | 3020 | 56.92 |
| 11/22/2024 17:35 | 555 | 56.92 |
| 11/22/2024 17:35 | 793 | 56.92 |
| 11/22/2024 17:35 | 349 | 56.92 |
| 11/22/2024 17:35 | 246 | 56.92 |
| 11/22/2024 17:35 | 2015 | 56.92 |
| 11/22/2024 17:35 | 2309 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 342 | 56.92 |
| 11/22/2024 17:35 | 9243 | 56.92 |
| 11/22/2024 17:35 | 2757 | 56.92 |
| 11/22/2024 17:35 | 12797 | 56.92 |
| 11/22/2024 17:35 | 3039 | 56.92 |
| 11/22/2024 17:35 | 17722 | 56.92 |
| 11/22/2024 17:35 | 33164 | 56.92 |
| 11/22/2024 17:35 | 824 | 56.92 |
| 11/22/2024 17:35 | 75 | 56.92 |
| 11/22/2024 17:35 | 2975 | 56.92 |
| 11/22/2024 17:35 | 3495 | 56.92 |
| 11/22/2024 17:35 | 243 | 56.92 |
| 11/22/2024 17:35 | 2965 | 56.92 |
| 11/22/2024 17:35 | 1403 | 56.92 |
| 11/22/2024 17:35 | 343 | 56.92 |
| 11/22/2024 17:35 | 1885 | 56.92 |
| 11/22/2024 17:35 | 16312 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 343 | 56.92 |
| 11/22/2024 17:35 | 2651 | 56.92 |
| 11/22/2024 17:35 | 245 | 56.92 |
| 11/22/2024 17:35 | 1340 | 56.92 |
| 11/22/2024 17:35 | 1314 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 150 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 2712 | 56.92 |
| 11/22/2024 17:35 | 343 | 56.92 |
| 11/22/2024 17:35 | 292 | 56.92 |
| 11/22/2024 17:35 | 1 | 56.92 |
| 11/22/2024 17:35 | 5545 | 56.92 |
| 11/22/2024 17:35 | 690 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 8200 | 56.92 |
| 11/22/2024 17:35 | 342 | 56.92 |
| 11/22/2024 17:35 | 9678 | 56.92 |
| 11/22/2024 17:35 | 10188 | 56.92 |
| 11/22/2024 17:35 | 3496 | 56.92 |
| 11/22/2024 17:35 | 2296 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 343 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 343 | 56.92 |
| 11/22/2024 17:35 | 246 | 56.92 |
| 11/22/2024 17:35 | 292 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 343 | 56.92 |
| 11/22/2024 17:35 | 8100 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 342 | 56.92 |
| 11/22/2024 17:35 | 1340 | 56.92 |
| 11/22/2024 17:35 | 13674 | 56.92 |
| 11/22/2024 17:35 | 36 | 56.92 |
| 11/22/2024 17:35 | 8268 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 343 | 56.92 |
| 11/22/2024 17:35 | 690 | 56.92 |
| 11/22/2024 17:35 | 243 | 56.92 |
| 11/22/2024 17:35 | 245 | 56.92 |
| 11/22/2024 17:35 | 587 | 56.92 |
| 11/22/2024 17:35 | 1693 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 343 | 56.92 |
| 11/22/2024 17:35 | 4496 | 56.92 |
| 11/22/2024 17:35 | 1088 | 56.92 |
| 11/22/2024 17:35 | 25 | 56.92 |
| 11/22/2024 17:35 | 1023 | 56.92 |
| 11/22/2024 17:35 | 2232 | 56.92 |
| 11/22/2024 17:35 | 343 | 56.92 |
| 11/22/2024 17:35 | 292 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 196 | 56.92 |
| 11/22/2024 17:35 | 78388 | 56.92 |
| 11/22/2024 17:35 | 6991 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 246 | 56.92 |
| 11/22/2024 17:35 | 1340 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 1370 | 56.92 |
| 11/22/2024 17:35 | 690 | 56.92 |
| 11/22/2024 17:35 | 292 | 56.92 |
| 11/22/2024 17:35 | 897 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 16581 | 56.92 |
| 11/22/2024 17:35 | 596 | 56.92 |
| 11/22/2024 17:35 | 9130 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 6595 | 56.92 |
| 11/22/2024 17:35 | 1640 | 56.92 |
| 11/22/2024 17:35 | 292 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 481 | 56.92 |
| 11/22/2024 17:35 | 691 | 56.92 |
| 11/22/2024 17:35 | 40940 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 1340 | 56.92 |
| 11/22/2024 17:35 | 4418 | 56.92 |
| 11/22/2024 17:35 | 97778 | 56.92 |
| 11/22/2024 17:35 | 1947 | 56.92 |
| 11/22/2024 17:35 | 2015 | 56.92 |
| 11/22/2024 17:35 | 2353 | 56.92 |
| 11/22/2024 17:35 | 447 | 56.92 |
| 11/22/2024 17:35 | 243 | 56.92 |
| 11/22/2024 17:35 | 5191 | 56.92 |
| 11/22/2024 17:35 | 179 | 56.92 |
| 11/22/2024 17:35 | 17138 | 56.92 |
| 11/22/2024 17:35 | 748 | 56.92 |
| 11/22/2024 17:35 | 4854 | 56.92 |
| 11/22/2024 17:35 | 2775 | 56.92 |
| 11/22/2024 17:35 | 342 | 56.92 |
| 11/22/2024 17:35 | 3793 | 56.92 |
| 11/22/2024 17:35 | 243 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 6991 | 56.92 |
| 11/22/2024 17:35 | 4368 | 56.92 |
| 11/22/2024 17:35 | 4021 | 56.92 |
| 11/22/2024 17:35 | 292 | 56.92 |
| 11/22/2024 17:35 | 4080 | 56.92 |
| 11/22/2024 17:35 | 1450 | 56.92 |
| 11/22/2024 17:35 | 1970 | 56.92 |
| 11/22/2024 17:35 | 292 | 56.92 |
| 11/22/2024 17:35 | 1362 | 56.92 |
| 11/22/2024 17:35 | 6990 | 56.92 |
| 11/22/2024 17:35 | 1110 | 56.92 |
| 11/22/2024 17:35 | 14787 | 56.92 |
| 11/22/2024 17:35 | 582 | 56.92 |
| 11/22/2024 17:35 | 1001 | 56.92 |
| 11/22/2024 17:35 | 1964 | 56.92 |
| 11/22/2024 17:35 | 36623 | 56.92 |
| 11/22/2024 17:35 | 200 | 56.92 |
| 11/22/2024 17:35 | 88 | 56.92 |
| 11/22/2024 17:35 | 44 | 56.92 |
| 11/22/2024 17:35 | 27433 | 56.92 |
| 11/22/2024 17:35 | 13097 | 56.92 |
| 11/22/2024 17:35 | 12500 | 56.92 |
| 11/22/2024 17:35 | 162 | 56.92 |
| 11/22/2024 17:35 | 31000 | 56.92 |
| 11/22/2024 17:35 | 489 | 56.92 |
| 11/22/2024 17:35 | 100 | 56.92 |
| 11/22/2024 17:35 | 13545 | 56.92 |
| 11/22/2024 17:35 | 1199 | 56.92 |
| 11/22/2024 17:35 | 11905 | 56.92 |
| 11/22/2024 17:35 | 1197 | 56.92 |
| 11/22/2024 17:35 | 2375 | 56.92 |
| 11/22/2024 17:35 | 10230 | 56.92 |
| 11/22/2024 17:35 | 130 | 56.92 |
| 11/22/2024 17:35 | 12005 | 56.92 |
| 11/22/2024 17:35 | 760 | 56.92 |
| 11/22/2024 17:35 | 123 | 56.92 |
| 11/22/2024 17:35 | 28206 | 56.92 |
| 11/22/2024 17:35 | 15017 | 56.92 |
| 11/22/2024 17:35 | 15019 | 56.92 |
| 11/22/2024 17:35 | 42176 | 56.92 |
| 11/22/2024 17:35 | 60 | 56.92 |
| 11/22/2024 17:35 | 2819 | 56.92 |
| 11/22/2024 17:35 | 73 | 56.92 |
| 11/22/2024 17:35 | 16 | 56.92 |
| 11/22/2024 17:35 | 682 | 56.92 |
| 11/22/2024 17:35 | 8572 | 56.92 |
| 11/22/2024 17:35 | 102 | 56.92 |
| 11/22/2024 17:35 | 2809 | 56.92 |
| 11/22/2024 17:35 | 98 | 56.92 |
| 11/22/2024 17:35 | 15233 | 56.92 |
| 11/22/2024 17:35 | 298 | 56.92 |
| 11/22/2024 17:35 | 19821 | 56.92 |
| 11/22/2024 17:35 | 29467 | 56.92 |
| 11/22/2024 17:35 | 1321 | 56.92 |
| 11/22/2024 17:35 | 12048 | 56.92 |
| 11/22/2024 17:35 | 103 | 56.92 |
| 11/22/2024 17:35 | 6905 | 56.92 |
| 11/22/2024 17:35 | 2078 | 56.92 |
| 11/22/2024 17:35 | 57747 | 56.92 |
| 11/22/2024 17:35 | 1933 | 56.92 |
| 11/22/2024 17:35 | 4236 | 56.92 |
| 11/22/2024 17:35 | 12714 | 56.92 |
| 11/22/2024 17:35 | 2772 | 56.92 |
| 11/22/2024 17:35 | 650 | 56.92 |
| 11/22/2024 17:35 | 1069 | 56.92 |
| 11/22/2024 17:35 | 10459 | 56.92 |
| 11/22/2024 17:35 | 18445 | 56.92 |
| 11/22/2024 17:35 | 5684 | 56.92 |
| 11/22/2024 17:35 | 26100 | 56.92 |
| 11/22/2024 17:35 | 76 | 56.92 |
| 11/22/2024 17:35 | 28504 | 56.92 |
| 11/22/2024 17:35 | 5039 | 56.92 |
| 11/22/2024 17:35 | 939 | 56.92 |
| 11/22/2024 17:35 | 1958 | 56.92 |
| 11/22/2024 17:35 | 6 | 56.92 |
| 11/22/2024 17:35 | 2381 | 56.92 |
| 11/22/2024 17:35 | 24 | 56.92 |
| 11/22/2024 17:35 | 1045 | 56.92 |
| 11/22/2024 17:35 | 44 | 56.92 |
| 11/22/2024 17:35 | 1314 | 56.92 |
| 11/22/2024 17:35 | 4649 | 56.92 |
| 11/22/2024 17:35 | 20439 | 56.92 |
| 11/22/2024 17:35 | 3440 | 56.92 |
| 11/22/2024 17:35 | 4643 | 56.92 |
| 11/22/2024 17:35 | 391 | 56.92 |
| 11/22/2024 17:35 | 10000 | 56.92 |
| 11/22/2024 17:35 | 9833 | 56.92 |
| 11/22/2024 17:35 | 2294 | 56.92 |
| 11/22/2024 17:35 | 12293 | 56.92 |
| 11/22/2024 17:35 | 20660 | 56.92 |
| 11/22/2024 17:35 | 168 | 56.92 |
| 11/22/2024 17:35 | 5810 | 56.92 |
| 11/22/2024 17:35 | 1157 | 56.92 |
| 11/22/2024 17:35 | 1661 | 56.92 |
| 11/22/2024 17:35 | 34 | 56.92 |
| 11/22/2024 17:35 | 1490 | 56.92 |
| 11/22/2024 17:35 | 1617 | 56.92 |
| 11/22/2024 17:35 | 1333 | 56.92 |
| 11/22/2024 17:35 | 390 | 56.92 |
| 11/22/2024 17:35 | 2191 | 56.92 |
| 11/22/2024 17:35 | 1046 | 56.92 |
| 11/22/2024 17:35 | 1725 | 56.92 |
| 11/22/2024 17:35 | 1725 | 56.92 |
| 11/22/2024 17:35 | 41 | 56.92 |
| 11/22/2024 17:35 | 15 | 56.92 |
| 11/22/2024 17:35 | 2191 | 56.92 |
| 11/22/2024 17:35 | 2242 | 56.92 |
| 11/22/2024 17:35 | 330 | 56.92 |
| 11/22/2024 17:35 | 1126 | 56.92 |
| 11/22/2024 17:35 | 63 | 56.92 |
| 11/22/2024 17:35 | 1273 | 56.92 |
| 11/22/2024 17:35 | 1354 | 56.92 |
| 11/22/2024 17:35 | 1559 | 56.92 |
| 11/22/2024 17:35 | 2201 | 56.92 |
| 11/22/2024 17:35 | 6252 | 56.92 |
| 11/22/2024 17:35 | 4726 | 56.92 |
| 11/22/2024 17:35 | 50 | 56.92 |
| 11/22/2024 17:35 | 3 | 56.92 |
| 11/22/2024 17:35 | 32371 | 56.92 |
| 11/22/2024 17:35 | 19850 | 56.92 |
| 11/22/2024 17:35 | 39485 | 56.92 |
| 11/22/2024 17:35 | 40 | 56.92 |
| 11/22/2024 17:35 | 8821 | 56.92 |
| 11/22/2024 17:35 | 343 | 56.92 |
| 11/22/2024 17:35 | 280 | 56.92 |
| 11/22/2024 17:35 | 329 | 56.92 |
| 11/22/2024 17:35 | 1621 | 56.92 |
| 11/22/2024 17:35 | 1719 | 56.92 |
| 11/22/2024 17:35 | 3 | 56.92 |
| 11/22/2024 17:35 | 70472 | 56.92 |
| 11/22/2024 17:35 | 80 | 56.92 |
| 11/22/2024 17:35 | 2752 | 56.92 |
| 11/22/2024 17:35 | 30744 | 56.92 |
| 11/22/2024 17:35 | 300 | 56.92 |
| 11/22/2024 17:35 | 25 | 56.92 |
| 11/22/2024 17:35 | 4 | 56.92 |
| 11/22/2024 17:35 | 24092 | 56.92 |
| 11/22/2024 17:35 | 16 | 56.92 |
| 11/22/2024 17:35 | 320 | 56.92 |
| 11/22/2024 17:35 | 13 | 56.92 |
| 11/22/2024 17:35 | 20 | 56.92 |
| 11/22/2024 17:35 | 18 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 683 | 56.92 |
| 11/22/2024 17:35 | 3592 | 56.92 |
| 11/22/2024 17:35 | 9206 | 56.92 |
| 11/22/2024 17:35 | 18360 | 56.92 |
| 11/22/2024 17:35 | 87 | 56.92 |
| 11/22/2024 17:35 | 74 | 56.92 |
| 11/22/2024 17:35 | 22515 | 56.92 |
| 11/22/2024 17:35 | 2986 | 56.92 |
| 11/22/2024 17:35 | 1089 | 56.92 |
| 11/22/2024 17:35 | 15 | 56.92 |
| 11/22/2024 17:35 | 1306 | 56.92 |
| 11/22/2024 17:35 | 7319 | 56.92 |
| 11/22/2024 17:35 | 3670 | 56.92 |
| 11/22/2024 17:35 | 13952 | 56.92 |
| 11/22/2024 17:35 | 878 | 56.92 |
| 11/22/2024 17:35 | 96 | 56.92 |
| 11/22/2024 17:35 | 3800 | 56.92 |
| 11/22/2024 17:35 | 81 | 56.92 |
| 11/22/2024 17:35 | 380 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 633 | 56.92 |
| 11/22/2024 17:35 | 1370 | 56.92 |
| 11/22/2024 17:35 | 1370 | 56.92 |
| 11/22/2024 17:35 | 3228 | 56.92 |
| 11/22/2024 17:35 | 206 | 56.92 |
| 11/22/2024 17:35 | 3111 | 56.92 |
| 11/22/2024 17:35 | 5070 | 56.92 |
| 11/22/2024 17:35 | 27046 | 56.92 |
| 11/22/2024 17:35 | 64 | 56.92 |
| 11/22/2024 17:35 | 15601 | 56.92 |
| 11/22/2024 17:35 | 3435 | 56.92 |
| 11/22/2024 17:35 | 4688 | 56.92 |
| 11/22/2024 17:35 | 130 | 56.92 |
| 11/22/2024 17:35 | 90637 | 56.92 |
| 11/22/2024 17:35 | 47086 | 56.92 |
| 11/22/2024 17:35 | 1800 | 56.92 |
| 11/22/2024 17:35 | 2143 | 56.92 |
| 11/22/2024 17:35 | 83480 | 56.92 |
| 11/22/2024 17:35 | 319 | 56.92 |
| 11/22/2024 17:35 | 594 | 56.92 |
| 11/22/2024 17:35 | 37301 | 56.92 |
| 11/22/2024 17:35 | 10817 | 56.92 |
| 11/22/2024 17:35 | 5337 | 56.92 |
| 11/22/2024 17:35 | 9993 | 56.92 |
| 11/22/2024 17:35 | 251 | 56.92 |
| 11/22/2024 17:35 | 28200 | 56.92 |
| 11/22/2024 17:35 | 6478 | 56.92 |
| 11/22/2024 17:35 | 2184 | 56.92 |
| 11/22/2024 17:35 | 3760 | 56.92 |
| 11/22/2024 17:35 | 669 | 56.92 |
| 11/22/2024 17:35 | 1196 | 56.92 |
| 11/22/2024 17:35 | 1922 | 56.92 |
| 11/22/2024 17:35 | 37649 | 56.92 |
| 11/22/2024 17:35 | 62 | 56.92 |
| 11/22/2024 17:35 | 222 | 56.92 |
| 11/22/2024 17:35 | 2640 | 56.92 |
| 11/22/2024 17:35 | 110 | 56.92 |
| 11/22/2024 17:35 | 2586 | 56.92 |
| 11/22/2024 17:35 | 130 | 56.92 |
| 11/22/2024 17:35 | 50 | 56.92 |
| 11/22/2024 17:35 | 472 | 56.92 |
| 11/22/2024 17:35 | 78 | 56.92 |
| 11/22/2024 17:35 | 1303 | 56.92 |
| 11/22/2024 17:35 | 934 | 56.92 |
| 11/22/2024 17:35 | 29 | 56.92 |
| 11/22/2024 17:35 | 16 | 56.92 |
| 11/22/2024 17:35 | 3636 | 56.92 |
| 11/22/2024 17:35 | 1200 | 56.92 |
| 11/22/2024 17:35 | 8209 | 56.92 |
| 11/22/2024 17:35 | 1597 | 56.92 |
| 11/22/2024 17:35 | 73 | 56.92 |
| 11/22/2024 17:35 | 118 | 56.92 |
| 11/22/2024 17:35 | 283 | 56.92 |
| 11/22/2024 17:35 | 35 | 56.92 |
| 11/22/2024 17:35 | 260 | 56.92 |
| 11/22/2024 17:35 | 489 | 56.92 |
| 11/22/2024 17:35 | 638 | 56.92 |
| 11/22/2024 17:35 | 364 | 56.92 |
| 11/22/2024 17:35 | 1651 | 56.92 |
| 11/22/2024 17:35 | 1039 | 56.92 |
| 11/22/2024 17:35 | 34500 | 56.92 |
| 11/22/2024 17:35 | 2053 | 56.92 |
| 11/22/2024 17:35 | 1200 | 56.92 |
| 11/22/2024 17:35 | 20285 | 56.92 |
| 11/22/2024 17:35 | 6767 | 56.92 |
| 11/22/2024 17:35 | 4465 | 56.92 |
| 11/22/2024 17:35 | 17138 | 56.92 |
| 11/22/2024 17:35 | 30905 | 56.92 |
| 11/22/2024 17:35 | 557 | 56.92 |
| 11/22/2024 17:35 | 1899 | 56.92 |
| 11/22/2024 17:35 | 19351 | 56.92 |
| 11/22/2024 17:35 | 25649 | 56.92 |
| 11/22/2024 17:35 | 30717 | 56.92 |
| 11/22/2024 17:35 | 386 | 56.92 |
| 11/22/2024 17:35 | 13 | 56.92 |
| 11/22/2024 17:35 | 1055 | 56.92 |
| 11/22/2024 17:35 | 179 | 56.92 |
| 11/22/2024 17:35 | 10009 | 56.92 |
| 11/22/2024 17:35 | 4700 | 56.92 |
| 11/22/2024 17:35 | 165 | 56.92 |
| 11/22/2024 17:35 | 2578 | 56.92 |
| 11/22/2024 17:35 | 1600 | 56.92 |
| 11/22/2024 17:35 | 4 | 56.92 |
| 11/22/2024 17:35 | 202 | 56.92 |
| 11/22/2024 17:35 | 513 | 56.92 |
| 11/22/2024 17:35 | 2375 | 56.92 |
| 11/22/2024 17:35 | 1915 | 56.92 |
| 11/22/2024 17:35 | 445 | 56.92 |
| 11/22/2024 17:35 | 2125 | 56.92 |
| 11/22/2024 17:35 | 2560 | 56.92 |
| 11/22/2024 17:35 | 424 | 56.92 |
| 11/22/2024 17:35 | 8 | 56.92 |
| 11/22/2024 17:35 | 2 | 56.92 |
| 11/22/2024 17:35 | 10 | 56.92 |
| 11/22/2024 17:35 | 441 | 56.92 |
| 11/22/2024 17:35 | 20 | 56.92 |
| 11/22/2024 17:35 | 174 | 56.92 |
| 11/22/2024 17:35 | 327 | 56.92 |
| 11/22/2024 17:35 | 163 | 56.92 |
| 11/22/2024 17:35 | 2936 | 56.92 |
| 11/22/2024 17:35 | 217 | 56.92 |
| 11/22/2024 17:35 | 119 | 56.92 |
| 11/22/2024 17:29 | 123 | 56.85 |
| 11/22/2024 17:29 | 65 | 56.85 |
| 11/22/2024 17:29 | 92 | 56.85 |
| 11/22/2024 17:29 | 240 | 56.85 |
| 11/22/2024 17:29 | 49 | 56.85 |
| 11/22/2024 17:29 | 58 | 56.85 |
| 11/22/2024 17:29 | 51 | 56.85 |
| 11/22/2024 17:29 | 192 | 56.85 |
| 11/22/2024 17:29 | 8 | 56.85 |
| 11/22/2024 17:29 | 387 | 56.85 |
| 11/22/2024 17:29 | 134 | 56.85 |
| 11/22/2024 17:29 | 3 | 56.83 |
| 11/22/2024 17:29 | 6 | 56.85 |
| 11/22/2024 17:29 | 8 | 56.84 |
| 11/22/2024 17:29 | 8 | 56.84 |
| 11/22/2024 17:29 | 49 | 56.84 |
| 11/22/2024 17:29 | 57 | 56.84 |
| 11/22/2024 17:29 | 8 | 56.85 |
| 11/22/2024 17:29 | 222 | 56.85 |
| 11/22/2024 17:29 | 150 | 56.85 |
| 11/22/2024 17:29 | 10 | 56.86 |
| 11/22/2024 17:29 | 25 | 56.86 |
| 11/22/2024 17:29 | 6 | 56.85 |
| 11/22/2024 17:29 | 53 | 56.87 |
| 11/22/2024 17:29 | 29 | 56.86 |
| 11/22/2024 17:29 | 50 | 56.86 |
| 11/22/2024 17:29 | 55 | 56.86 |
| 11/22/2024 17:29 | 222 | 56.86 |
| 11/22/2024 17:29 | 44 | 56.85 |
| 11/22/2024 17:29 | 3 | 56.85 |
| 11/22/2024 17:29 | 54 | 56.86 |
| 11/22/2024 17:29 | 76 | 56.86 |
| 11/22/2024 17:29 | 204 | 56.86 |
| 11/22/2024 17:29 | 222 | 56.86 |
| 11/22/2024 17:29 | 49 | 56.86 |
| 11/22/2024 17:29 | 57 | 56.86 |
| 11/22/2024 17:29 | 52 | 56.86 |
| 11/22/2024 17:29 | 151 | 56.86 |
| 11/22/2024 17:29 | 6 | 56.85 |
| 11/22/2024 17:29 | 92 | 56.85 |
| 11/22/2024 17:29 | 76 | 56.85 |
| 11/22/2024 17:29 | 189 | 56.85 |
| 11/22/2024 17:29 | 8 | 56.85 |
| 11/22/2024 17:29 | 222 | 56.85 |
| 11/22/2024 17:29 | 545 | 56.85 |
| 11/22/2024 17:29 | 316 | 56.85 |
| 11/22/2024 17:29 | 176 | 56.84 |
| 11/22/2024 17:29 | 150 | 56.84 |
| 11/22/2024 17:29 | 28 | 56.83 |
| 11/22/2024 17:29 | 74 | 56.84 |
| 11/22/2024 17:29 | 149 | 56.84 |
| 11/22/2024 17:29 | 53 | 56.84 |
| 11/22/2024 17:29 | 102 | 56.84 |
| 11/22/2024 17:29 | 65 | 56.84 |
| 11/22/2024 17:29 | 62 | 56.84 |
| 11/22/2024 17:29 | 179 | 56.84 |
| 11/22/2024 17:29 | 222 | 56.84 |
| 11/22/2024 17:29 | 130 | 56.83 |
| 11/22/2024 17:29 | 63 | 56.82 |
| 11/22/2024 17:29 | 200 | 56.82 |
| 11/22/2024 17:29 | 192 | 56.82 |
| 11/22/2024 17:29 | 79 | 56.82 |
| 11/22/2024 17:29 | 54 | 56.82 |
| 11/22/2024 17:29 | 58 | 56.82 |
| 11/22/2024 17:29 | 56 | 56.82 |
| 11/22/2024 17:29 | 176 | 56.82 |
| 11/22/2024 17:29 | 222 | 56.82 |
| 11/22/2024 17:29 | 151 | 56.82 |
| 11/22/2024 17:29 | 100 | 56.83 |
| 11/22/2024 17:29 | 176 | 56.83 |
| 11/22/2024 17:29 | 204 | 56.83 |
| 11/22/2024 17:29 | 72 | 56.83 |
| 11/22/2024 17:29 | 92 | 56.83 |
| 11/22/2024 17:29 | 149 | 56.83 |
| 11/22/2024 17:29 | 56 | 56.83 |
| 11/22/2024 17:29 | 57 | 56.83 |
| 11/22/2024 17:29 | 222 | 56.83 |
| 11/22/2024 17:29 | 30 | 56.83 |
| 11/22/2024 17:29 | 176 | 56.84 |
| 11/22/2024 17:29 | 72 | 56.84 |
| 11/22/2024 17:29 | 149 | 56.84 |
| 11/22/2024 17:29 | 222 | 56.84 |
| 11/22/2024 17:29 | 45 | 56.84 |
| 11/22/2024 17:29 | 23 | 56.83 |
| 11/22/2024 17:29 | 71 | 56.84 |
| 11/22/2024 17:29 | 149 | 56.84 |
| 11/22/2024 17:29 | 92 | 56.84 |
| 11/22/2024 17:29 | 171 | 56.84 |
| 11/22/2024 17:29 | 51 | 56.84 |
| 11/22/2024 17:29 | 56 | 56.84 |
| 11/22/2024 17:29 | 57 | 56.84 |
| 11/22/2024 17:29 | 8 | 56.84 |
| 11/22/2024 17:29 | 8 | 56.83 |
| 11/22/2024 17:29 | 41 | 56.83 |
| 11/22/2024 17:29 | 222 | 56.83 |
| 11/22/2024 17:29 | 49 | 56.83 |
| 11/22/2024 17:29 | 149 | 56.83 |
| 11/22/2024 17:29 | 58 | 56.83 |
| 11/22/2024 17:29 | 35 | 56.84 |
| 11/22/2024 17:29 | 8 | 56.83 |
| 11/22/2024 17:29 | 35 | 56.83 |
| 11/22/2024 17:29 | 176 | 56.83 |
| 11/22/2024 17:28 | 203 | 56.84 |
| 11/22/2024 17:28 | 178 | 56.84 |
| 11/22/2024 17:28 | 45 | 56.84 |
| 11/22/2024 17:28 | 45 | 56.84 |
| 11/22/2024 17:28 | 176 | 56.84 |
| 11/22/2024 17:28 | 149 | 56.84 |
| 11/22/2024 17:28 | 222 | 56.84 |
| 11/22/2024 17:28 | 222 | 56.84 |
| 11/22/2024 17:28 | 29 | 56.84 |
| 11/22/2024 17:28 | 198 | 56.84 |
| 11/22/2024 17:28 | 45 | 56.84 |
| 11/22/2024 17:28 | 222 | 56.84 |
| 11/22/2024 17:28 | 222 | 56.84 |
| 11/22/2024 17:28 | 94 | 56.84 |
| 11/22/2024 17:28 | 222 | 56.85 |
| 11/22/2024 17:28 | 48 | 56.85 |
| 11/22/2024 17:28 | 102 | 56.85 |
| 11/22/2024 17:28 | 31 | 56.84 |
| 11/22/2024 17:28 | 222 | 56.84 |
| 11/22/2024 17:28 | 54 | 56.85 |
| 11/22/2024 17:28 | 76 | 56.85 |
| 11/22/2024 17:28 | 50 | 56.85 |
| 11/22/2024 17:28 | 50 | 56.85 |
| 11/22/2024 17:28 | 50 | 56.85 |
| 11/22/2024 17:28 | 222 | 56.85 |
| 11/22/2024 17:28 | 13 | 56.84 |
| 11/22/2024 17:28 | 92 | 56.84 |
| 11/22/2024 17:28 | 99 | 56.84 |
| 11/22/2024 17:28 | 105 | 56.84 |
| 11/22/2024 17:28 | 125 | 56.84 |
| 11/22/2024 17:28 | 53 | 56.84 |
| 11/22/2024 17:28 | 48 | 56.84 |
| 11/22/2024 17:28 | 49 | 56.84 |
| 11/22/2024 17:28 | 222 | 56.84 |
| 11/22/2024 17:28 | 57 | 56.84 |
| 11/22/2024 17:28 | 48 | 56.84 |
| 11/22/2024 17:28 | 51 | 56.84 |
| 11/22/2024 17:28 | 410 | 56.83 |
| 11/22/2024 17:28 | 54 | 56.83 |
| 11/22/2024 17:28 | 56 | 56.83 |
| 11/22/2024 17:28 | 51 | 56.83 |
| 11/22/2024 17:28 | 188 | 56.83 |
| 11/22/2024 17:28 | 78 | 56.83 |
| 11/22/2024 17:28 | 8 | 56.82 |
| 11/22/2024 17:28 | 8 | 56.82 |
| 11/22/2024 17:28 | 38 | 56.83 |
| 11/22/2024 17:28 | 8 | 56.83 |
| 11/22/2024 17:28 | 2 | 56.83 |
| 11/22/2024 17:28 | 2 | 56.83 |
| 11/22/2024 17:28 | 58 | 56.83 |
| 11/22/2024 17:28 | 176 | 56.83 |
| 11/22/2024 17:28 | 45 | 56.83 |
| 11/22/2024 17:28 | 151 | 56.83 |
| 11/22/2024 17:28 | 125 | 56.83 |
| 11/22/2024 17:28 | 8 | 56.83 |
| 11/22/2024 17:28 | 51 | 56.84 |
| 11/22/2024 17:28 | 48 | 56.84 |
| 11/22/2024 17:28 | 8 | 56.84 |
| 11/22/2024 17:28 | 219 | 56.84 |
| 11/22/2024 17:28 | 157 | 56.84 |
| 11/22/2024 17:28 | 125 | 56.84 |
| 11/22/2024 17:28 | 189 | 56.84 |
| 11/22/2024 17:28 | 150 | 56.84 |
| 11/22/2024 17:28 | 222 | 56.84 |
| 11/22/2024 17:28 | 45 | 56.84 |
| 11/22/2024 17:28 | 88 | 56.84 |
| 11/22/2024 17:28 | 10 | 56.85 |
| 11/22/2024 17:27 | 70 | 56.84 |
| 11/22/2024 17:27 | 55 | 56.84 |
| 11/22/2024 17:27 | 48 | 56.84 |
| 11/22/2024 17:27 | 2 | 56.84 |
| 11/22/2024 17:27 | 82 | 56.83 |
| 11/22/2024 17:27 | 34 | 56.83 |
| 11/22/2024 17:27 | 227 | 56.83 |
| 11/22/2024 17:27 | 55 | 56.82 |
| 11/22/2024 17:27 | 54 | 56.82 |
| 11/22/2024 17:27 | 5 | 56.81 |
| 11/22/2024 17:27 | 217 | 56.81 |
| 11/22/2024 17:27 | 3 | 56.81 |
| 11/22/2024 17:27 | 95 | 56.81 |
| 11/22/2024 17:27 | 38 | 56.81 |
| 11/22/2024 17:27 | 8 | 56.82 |
| 11/22/2024 17:27 | 131 | 56.82 |
| 11/22/2024 17:27 | 147 | 56.82 |
| 11/22/2024 17:27 | 58 | 56.82 |
| 11/22/2024 17:27 | 5 | 56.82 |
| 11/22/2024 17:27 | 8 | 56.81 |
| 11/22/2024 17:26 | 10 | 56.81 |
| 11/22/2024 17:26 | 222 | 56.82 |
| 11/22/2024 17:26 | 10 | 56.82 |
| 11/22/2024 17:26 | 17 | 56.82 |
| 11/22/2024 17:26 | 38 | 56.81 |
| 11/22/2024 17:26 | 222 | 56.81 |
| 11/22/2024 17:26 | 200 | 56.82 |
| 11/22/2024 17:26 | 7 | 56.82 |
| 11/22/2024 17:26 | 126 | 56.82 |
| 11/22/2024 17:26 | 56 | 56.82 |
| 11/22/2024 17:26 | 189 | 56.82 |
| 11/22/2024 17:26 | 53 | 56.82 |
| 11/22/2024 17:26 | 53 | 56.82 |
| 11/22/2024 17:26 | 222 | 56.82 |
| 11/22/2024 17:26 | 66 | 56.81 |
| 11/22/2024 17:26 | 121 | 56.81 |
| 11/22/2024 17:26 | 207 | 56.81 |
| 11/22/2024 17:26 | 306 | 56.81 |
| 11/22/2024 17:26 | 16 | 56.81 |
| 11/22/2024 17:26 | 46 | 56.80 |
| 11/22/2024 17:26 | 58 | 56.80 |
| 11/22/2024 17:26 | 222 | 56.80 |
| 11/22/2024 17:26 | 10 | 56.80 |
| 11/22/2024 17:26 | 51 | 56.80 |
| 11/22/2024 17:26 | 1 | 56.80 |
| 11/22/2024 17:26 | 131 | 56.80 |
| 11/22/2024 17:26 | 57 | 56.80 |
| 11/22/2024 17:26 | 77 | 56.80 |
| 11/22/2024 17:26 | 106 | 56.80 |
| 11/22/2024 17:26 | 58 | 56.80 |
| 11/22/2024 17:26 | 49 | 56.80 |
| 11/22/2024 17:26 | 222 | 56.80 |
| 11/22/2024 17:26 | 53 | 56.80 |
| 11/22/2024 17:25 | 1 | 56.81 |
| 11/22/2024 17:25 | 24 | 56.81 |
| 11/22/2024 17:25 | 8 | 56.81 |
| 11/22/2024 17:25 | 50 | 56.81 |
| 11/22/2024 17:25 | 53 | 56.81 |
| 11/22/2024 17:25 | 9 | 56.81 |
| 11/22/2024 17:25 | 43 | 56.81 |
| 11/22/2024 17:25 | 107 | 56.81 |
| 11/22/2024 17:25 | 115 | 56.81 |
| 11/22/2024 17:25 | 83 | 56.81 |
| 11/22/2024 17:25 | 109 | 56.81 |
| 11/22/2024 17:25 | 58 | 56.81 |
| 11/22/2024 17:25 | 57 | 56.81 |
| 11/22/2024 17:25 | 48 | 56.81 |
| 11/22/2024 17:25 | 92 | 56.81 |
| 11/22/2024 17:25 | 50 | 56.81 |
| 11/22/2024 17:25 | 171 | 56.83 |
| 11/22/2024 17:25 | 15 | 56.84 |
| 11/22/2024 17:25 | 14 | 56.84 |
| 11/22/2024 17:25 | 7 | 56.84 |
| 11/22/2024 17:25 | 7 | 56.84 |
| 11/22/2024 17:25 | 208 | 56.84 |
| 11/22/2024 17:25 | 40 | 56.84 |
| 11/22/2024 17:25 | 332 | 56.85 |
| 11/22/2024 17:25 | 418 | 56.85 |
| 11/22/2024 17:25 | 70 | 56.86 |
| 11/22/2024 17:25 | 100 | 56.86 |
| 11/22/2024 17:24 | 200 | 56.87 |
| 11/22/2024 17:24 | 87 | 56.87 |
| 11/22/2024 17:24 | 152 | 56.87 |
| 11/22/2024 17:24 | 222 | 56.87 |
| 11/22/2024 17:24 | 53 | 56.87 |
| 11/22/2024 17:24 | 58 | 56.87 |
| 11/22/2024 17:24 | 56 | 56.87 |
| 11/22/2024 17:24 | 189 | 56.87 |
| 11/22/2024 17:24 | 119 | 56.87 |
| 11/22/2024 17:24 | 151 | 56.87 |
| 11/22/2024 17:24 | 53 | 56.87 |
| 11/22/2024 17:24 | 56 | 56.87 |
| 11/22/2024 17:24 | 51 | 56.87 |
| 11/22/2024 17:24 | 87 | 56.87 |
| 11/22/2024 17:24 | 214 | 56.87 |
| 11/22/2024 17:24 | 222 | 56.87 |
| 11/22/2024 17:24 | 50 | 56.86 |
| 11/22/2024 17:24 | 55 | 56.86 |
| 11/22/2024 17:24 | 52 | 56.86 |
| 11/22/2024 17:24 | 87 | 56.86 |
| 11/22/2024 17:24 | 106 | 56.86 |
| 11/22/2024 17:24 | 394 | 56.86 |
| 11/22/2024 17:24 | 137 | 56.86 |
| 11/22/2024 17:24 | 8 | 56.87 |
| 11/22/2024 17:24 | 163 | 56.87 |
| 11/22/2024 17:24 | 110 | 56.87 |
| 11/22/2024 17:24 | 154 | 56.87 |
| 11/22/2024 17:24 | 242 | 56.87 |
| 11/22/2024 17:24 | 53 | 56.87 |
| 11/22/2024 17:24 | 232 | 56.87 |
| 11/22/2024 17:24 | 77 | 56.87 |
| 11/22/2024 17:24 | 222 | 56.87 |
| 11/22/2024 17:24 | 48 | 56.87 |
| 11/22/2024 17:24 | 50 | 56.87 |
| 11/22/2024 17:24 | 11 | 56.86 |
| 11/22/2024 17:24 | 43 | 56.85 |
| 11/22/2024 17:24 | 35 | 56.85 |
| 11/22/2024 17:24 | 46 | 56.85 |
| 11/22/2024 17:24 | 52 | 56.85 |
| 11/22/2024 17:24 | 92 | 56.85 |
| 11/22/2024 17:24 | 94 | 56.86 |
| 11/22/2024 17:24 | 70 | 56.86 |
| 11/22/2024 17:24 | 4 | 56.87 |
| 11/22/2024 17:24 | 151 | 56.87 |
| 11/22/2024 17:24 | 4 | 56.87 |
| 11/22/2024 17:24 | 56 | 56.87 |
| 11/22/2024 17:24 | 194 | 56.87 |
| 11/22/2024 17:24 | 53 | 56.87 |
| 11/22/2024 17:24 | 53 | 56.87 |
| 11/22/2024 17:24 | 8 | 56.87 |
| 11/22/2024 17:24 | 56 | 56.87 |
| 11/22/2024 17:24 | 98 | 56.87 |
| 11/22/2024 17:23 | 152 | 56.87 |
| 11/22/2024 17:23 | 131 | 56.87 |
| 11/22/2024 17:23 | 45 | 56.87 |
| 11/22/2024 17:23 | 71 | 56.87 |
| 11/22/2024 17:23 | 64 | 56.87 |
| 11/22/2024 17:23 | 2 | 56.87 |
| 11/22/2024 17:23 | 96 | 56.89 |
| 11/22/2024 17:23 | 222 | 56.89 |
| 11/22/2024 17:23 | 182 | 56.89 |
| 11/22/2024 17:23 | 3 | 56.88 |
| 11/22/2024 17:23 | 3 | 56.88 |
| 11/22/2024 17:23 | 11 | 56.89 |
| 11/22/2024 17:23 | 2 | 56.89 |
| 11/22/2024 17:23 | 83 | 56.88 |
| 11/22/2024 17:23 | 222 | 56.88 |
| 11/22/2024 17:23 | 4 | 56.88 |
| 11/22/2024 17:23 | 4 | 56.89 |
| 11/22/2024 17:23 | 92 | 56.88 |
| 11/22/2024 17:23 | 5 | 56.89 |
| 11/22/2024 17:23 | 42 | 56.88 |
| 11/22/2024 17:23 | 108 | 56.88 |
| 11/22/2024 17:23 | 8 | 56.88 |
| 11/22/2024 17:23 | 93 | 56.88 |
| 11/22/2024 17:23 | 98 | 56.88 |
| 11/22/2024 17:23 | 8 | 56.88 |
| 11/22/2024 17:22 | 79 | 56.89 |
| 11/22/2024 17:22 | 138 | 56.89 |
| 11/22/2024 17:22 | 58 | 56.89 |
| 11/22/2024 17:22 | 40 | 56.89 |
| 11/22/2024 17:22 | 71 | 56.89 |
| 11/22/2024 17:22 | 316 | 56.89 |
| 11/22/2024 17:22 | 52 | 56.89 |
| 11/22/2024 17:22 | 53 | 56.89 |
| 11/22/2024 17:22 | 61 | 56.89 |
| 11/22/2024 17:22 | 161 | 56.89 |
| 11/22/2024 17:22 | 54 | 56.89 |
| 11/22/2024 17:22 | 57 | 56.88 |
| 11/22/2024 17:22 | 58 | 56.88 |
| 11/22/2024 17:22 | 48 | 56.88 |
| 11/22/2024 17:22 | 222 | 56.88 |
| 11/22/2024 17:22 | 67 | 56.88 |
| 11/22/2024 17:22 | 27 | 56.88 |
| 11/22/2024 17:22 | 27 | 56.88 |
| 11/22/2024 17:22 | 55 | 56.89 |
| 11/22/2024 17:22 | 8 | 56.89 |
| 11/22/2024 17:22 | 50 | 56.89 |
| 11/22/2024 17:22 | 49 | 56.89 |
| 11/22/2024 17:22 | 53 | 56.89 |
| 11/22/2024 17:22 | 69 | 56.88 |
| 11/22/2024 17:22 | 21 | 56.88 |
| 11/22/2024 17:22 | 201 | 56.88 |
| 11/22/2024 17:22 | 55 | 56.88 |
| 11/22/2024 17:22 | 6 | 56.88 |
| 11/22/2024 17:22 | 54 | 56.88 |
| 11/22/2024 17:22 | 58 | 56.88 |
| 11/22/2024 17:22 | 8 | 56.88 |
| 11/22/2024 17:22 | 48 | 56.88 |
| 11/22/2024 17:22 | 152 | 56.88 |
| 11/22/2024 17:22 | 67 | 56.88 |
| 11/22/2024 17:22 | 222 | 56.88 |
| 11/22/2024 17:22 | 166 | 56.89 |
| 11/22/2024 17:22 | 56 | 56.89 |
| 11/22/2024 17:22 | 92 | 56.89 |
| 11/22/2024 17:22 | 53 | 56.89 |
| 11/22/2024 17:22 | 49 | 56.89 |
| 11/22/2024 17:22 | 51 | 56.89 |
| 11/22/2024 17:22 | 56 | 56.88 |
| 11/22/2024 17:22 | 9 | 56.88 |
| 11/22/2024 17:22 | 98 | 56.88 |
| 11/22/2024 17:22 | 8 | 56.87 |
| 11/22/2024 17:22 | 282 | 56.87 |
| 11/22/2024 17:22 | 127 | 56.87 |
| 11/22/2024 17:22 | 4 | 56.86 |
| 11/22/2024 17:22 | 55 | 56.86 |
| 11/22/2024 17:22 | 54 | 56.86 |
| 11/22/2024 17:22 | 49 | 56.86 |
| 11/22/2024 17:22 | 88 | 56.86 |
| 11/22/2024 17:22 | 135 | 56.86 |
| 11/22/2024 17:22 | 209 | 56.86 |
| 11/22/2024 17:22 | 268 | 56.86 |
| 11/22/2024 17:21 | 566 | 56.85 |
| 11/22/2024 17:21 | 484 | 56.85 |
| 11/22/2024 17:21 | 25 | 56.86 |
| 11/22/2024 17:21 | 43 | 56.86 |
| 11/22/2024 17:21 | 8 | 56.85 |
| 11/22/2024 17:21 | 176 | 56.86 |
| 11/22/2024 17:21 | 152 | 56.86 |
| 11/22/2024 17:21 | 66 | 56.86 |
| 11/22/2024 17:21 | 222 | 56.87 |
| 11/22/2024 17:21 | 55 | 56.87 |
| 11/22/2024 17:21 | 58 | 56.87 |
| 11/22/2024 17:21 | 58 | 56.87 |
| 11/22/2024 17:21 | 152 | 56.87 |
| 11/22/2024 17:21 | 8 | 56.87 |
| 11/22/2024 17:21 | 74 | 56.87 |
| 11/22/2024 17:21 | 58 | 56.87 |
| 11/22/2024 17:21 | 49 | 56.87 |
| 11/22/2024 17:21 | 55 | 56.87 |
| 11/22/2024 17:21 | 134 | 56.87 |
| 11/22/2024 17:21 | 222 | 56.87 |
| 11/22/2024 17:21 | 4 | 56.87 |
| 11/22/2024 17:21 | 347 | 56.87 |
| 11/22/2024 17:21 | 64 | 56.87 |
| 11/22/2024 17:21 | 101 | 56.87 |
| 11/22/2024 17:20 | 20 | 56.87 |
| 11/22/2024 17:20 | 25 | 56.86 |
| 11/22/2024 17:20 | 116 | 56.86 |
| 11/22/2024 17:20 | 83 | 56.86 |
| 11/22/2024 17:20 | 83 | 56.86 |
| 11/22/2024 17:20 | 70 | 56.86 |
| 11/22/2024 17:20 | 100 | 56.86 |
| 11/22/2024 17:20 | 222 | 56.86 |
| 11/22/2024 17:20 | 37 | 56.86 |
| 11/22/2024 17:20 | 26 | 56.86 |
| 11/22/2024 17:20 | 196 | 56.86 |
| 11/22/2024 17:20 | 154 | 56.86 |
| 11/22/2024 17:20 | 37 | 56.85 |
| 11/22/2024 17:20 | 8 | 56.85 |
| 11/22/2024 17:20 | 55 | 56.85 |
| 11/22/2024 17:20 | 56 | 56.85 |
| 11/22/2024 17:20 | 48 | 56.85 |
| 11/22/2024 17:20 | 105 | 56.85 |
| 11/22/2024 17:20 | 117 | 56.85 |
| 11/22/2024 17:20 | 8 | 56.86 |
| 11/22/2024 17:20 | 52 | 56.86 |
| 11/22/2024 17:20 | 49 | 56.86 |
| 11/22/2024 17:20 | 54 | 56.86 |
| 11/22/2024 17:20 | 222 | 56.86 |
| 11/22/2024 17:20 | 34 | 56.87 |
| 11/22/2024 17:20 | 222 | 56.87 |
| 11/22/2024 17:20 | 100 | 56.87 |
| 11/22/2024 17:20 | 70 | 56.87 |
| 11/22/2024 17:20 | 230 | 56.87 |
| 11/22/2024 17:20 | 51 | 56.87 |
| 11/22/2024 17:20 | 58 | 56.87 |
| 11/22/2024 17:20 | 54 | 56.87 |
| 11/22/2024 17:20 | 222 | 56.87 |
| 11/22/2024 17:20 | 78 | 56.86 |
| 11/22/2024 17:20 | 109 | 56.86 |
| 11/22/2024 17:20 | 20 | 56.85 |
| 11/22/2024 17:20 | 135 | 56.85 |
| 11/22/2024 17:20 | 5 | 56.85 |
| 11/22/2024 17:20 | 50 | 56.85 |
| 11/22/2024 17:20 | 98 | 56.85 |
| 11/22/2024 17:20 | 122 | 56.85 |
| 11/22/2024 17:20 | 56 | 56.85 |
| 11/22/2024 17:20 | 53 | 56.85 |
| 11/22/2024 17:20 | 53 | 56.85 |
| 11/22/2024 17:20 | 66 | 56.85 |
| 11/22/2024 17:20 | 8 | 56.85 |
| 11/22/2024 17:20 | 220 | 56.85 |
| 11/22/2024 17:20 | 2 | 56.85 |
| 11/22/2024 17:20 | 5 | 56.85 |
| 11/22/2024 17:20 | 171 | 56.85 |
| 11/22/2024 17:20 | 32 | 56.85 |
| 11/22/2024 17:20 | 154 | 56.85 |
| 11/22/2024 17:20 | 57 | 56.85 |
| 11/22/2024 17:20 | 54 | 56.85 |
| 11/22/2024 17:20 | 56 | 56.85 |
| 11/22/2024 17:20 | 119 | 56.86 |
| 11/22/2024 17:20 | 49 | 56.86 |
| 11/22/2024 17:20 | 222 | 56.86 |
| 11/22/2024 17:20 | 87 | 56.86 |
| 11/22/2024 17:20 | 79 | 56.86 |
| 11/22/2024 17:20 | 196 | 56.86 |
| 11/22/2024 17:20 | 85 | 56.86 |
| 11/22/2024 17:20 | 171 | 56.86 |
| 11/22/2024 17:19 | 53 | 56.84 |
| 11/22/2024 17:19 | 55 | 56.84 |
| 11/22/2024 17:19 | 191 | 56.84 |
| 11/22/2024 17:19 | 40 | 56.84 |
| 11/22/2024 17:19 | 11 | 56.84 |
| 11/22/2024 17:19 | 222 | 56.84 |
| 11/22/2024 17:19 | 222 | 56.84 |
| 11/22/2024 17:19 | 4 | 56.86 |
| 11/22/2024 17:19 | 55 | 56.85 |
| 11/22/2024 17:19 | 50 | 56.85 |
| 11/22/2024 17:19 | 88 | 56.85 |
| 11/22/2024 17:19 | 222 | 56.85 |
| 11/22/2024 17:19 | 8 | 56.86 |
| 11/22/2024 17:19 | 52 | 56.85 |
| 11/22/2024 17:19 | 55 | 56.85 |
| 11/22/2024 17:19 | 222 | 56.85 |
| 11/22/2024 17:19 | 55 | 56.85 |
| 11/22/2024 17:19 | 195 | 56.85 |
| 11/22/2024 17:19 | 27 | 56.85 |
| 11/22/2024 17:19 | 155 | 56.85 |
| 11/22/2024 17:19 | 36 | 56.85 |
| 11/22/2024 17:19 | 56 | 56.85 |
| 11/22/2024 17:19 | 190 | 56.85 |
| 11/22/2024 17:19 | 12 | 56.85 |
| 11/22/2024 17:19 | 8 | 56.85 |
| 11/22/2024 17:19 | 77 | 56.85 |
| 11/22/2024 17:19 | 429 | 56.85 |
| 11/22/2024 17:19 | 405 | 56.85 |
| 11/22/2024 17:19 | 48 | 56.84 |
| 11/22/2024 17:19 | 222 | 56.84 |
| 11/22/2024 17:19 | 52 | 56.84 |
| 11/22/2024 17:19 | 54 | 56.84 |
| 11/22/2024 17:19 | 151 | 56.84 |
| 11/22/2024 17:19 | 10 | 56.84 |
| 11/22/2024 17:19 | 50 | 56.85 |
| 11/22/2024 17:19 | 8 | 56.85 |
| 11/22/2024 17:19 | 51 | 56.85 |
| 11/22/2024 17:19 | 54 | 56.85 |
| 11/22/2024 17:19 | 50 | 56.85 |
| 11/22/2024 17:19 | 54 | 56.85 |
| 11/22/2024 17:19 | 151 | 56.85 |
| 11/22/2024 17:19 | 55 | 56.85 |
| 11/22/2024 17:19 | 52 | 56.85 |
| 11/22/2024 17:19 | 72 | 56.85 |
| 11/22/2024 17:19 | 177 | 56.85 |
| 11/22/2024 17:19 | 153 | 56.85 |
| 11/22/2024 17:19 | 146 | 56.85 |
| 11/22/2024 17:19 | 16 | 56.86 |
| 11/22/2024 17:19 | 92 | 56.86 |
| 11/22/2024 17:19 | 125 | 56.86 |
| 11/22/2024 17:18 | 51 | 56.87 |
| 11/22/2024 17:18 | 52 | 56.87 |
| 11/22/2024 17:18 | 4 | 56.87 |
| 11/22/2024 17:18 | 60 | 56.87 |
| 11/22/2024 17:18 | 125 | 56.87 |
| 11/22/2024 17:18 | 8 | 56.87 |
| 11/22/2024 17:18 | 191 | 56.87 |
| 11/22/2024 17:18 | 43 | 56.87 |
| 11/22/2024 17:18 | 53 | 56.87 |
| 11/22/2024 17:18 | 58 | 56.87 |
| 11/22/2024 17:18 | 51 | 56.87 |
| 11/22/2024 17:18 | 177 | 56.87 |
| 11/22/2024 17:18 | 217 | 56.87 |
| 11/22/2024 17:18 | 39 | 56.87 |
| 11/22/2024 17:18 | 48 | 56.87 |
| 11/22/2024 17:18 | 194 | 56.87 |
| 11/22/2024 17:18 | 8 | 56.87 |
| 11/22/2024 17:18 | 67 | 56.88 |
| 11/22/2024 17:18 | 177 | 56.88 |
| 11/22/2024 17:18 | 152 | 56.88 |
| 11/22/2024 17:18 | 149 | 56.88 |
| 11/22/2024 17:18 | 53 | 56.88 |
| 11/22/2024 17:18 | 57 | 56.88 |
| 11/22/2024 17:18 | 57 | 56.88 |
| 11/22/2024 17:18 | 97 | 56.88 |
| 11/22/2024 17:18 | 143 | 56.88 |
| 11/22/2024 17:18 | 54 | 56.87 |
| 11/22/2024 17:18 | 8 | 56.87 |
| 11/22/2024 17:18 | 2 | 56.87 |
| 11/22/2024 17:18 | 5 | 56.87 |
| 11/22/2024 17:18 | 52 | 56.87 |
| 11/22/2024 17:18 | 56 | 56.87 |
| 11/22/2024 17:18 | 103 | 56.87 |
| 11/22/2024 17:18 | 140 | 56.87 |
| 11/22/2024 17:18 | 87 | 56.87 |
| 11/22/2024 17:18 | 16 | 56.87 |
| 11/22/2024 17:18 | 89 | 56.87 |
| 11/22/2024 17:18 | 60 | 56.87 |
| 11/22/2024 17:18 | 56 | 56.87 |
| 11/22/2024 17:18 | 241 | 56.87 |
| 11/22/2024 17:18 | 52 | 56.86 |
| 11/22/2024 17:18 | 55 | 56.86 |
| 11/22/2024 17:18 | 56 | 56.86 |
| 11/22/2024 17:18 | 49 | 56.86 |
| 11/22/2024 17:18 | 23 | 56.86 |
| 11/22/2024 17:18 | 78 | 56.86 |
| 11/22/2024 17:18 | 194 | 56.86 |
| 11/22/2024 17:18 | 50 | 56.86 |
| 11/22/2024 17:18 | 8 | 56.86 |
| 11/22/2024 17:18 | 52 | 56.86 |
| 11/22/2024 17:18 | 39 | 56.86 |
| 11/22/2024 17:18 | 10 | 56.86 |
| 11/22/2024 17:18 | 2 | 56.86 |
| 11/22/2024 17:18 | 75 | 56.86 |
| 11/22/2024 17:18 | 181 | 56.86 |
| 11/22/2024 17:18 | 3 | 56.87 |
| 11/22/2024 17:17 | 100 | 56.86 |
| 11/22/2024 17:17 | 3 | 56.87 |
| 11/22/2024 17:17 | 147 | 56.87 |
| 11/22/2024 17:17 | 50 | 56.87 |
| 11/22/2024 17:17 | 176 | 56.87 |
| 11/22/2024 17:17 | 8 | 56.86 |
| 11/22/2024 17:17 | 114 | 56.87 |
| 11/22/2024 17:17 | 100 | 56.87 |
| 11/22/2024 17:17 | 5 | 56.87 |
| 11/22/2024 17:17 | 50 | 56.87 |
| 11/22/2024 17:17 | 45 | 56.87 |
| 11/22/2024 17:17 | 4 | 56.87 |
| 11/22/2024 17:17 | 54 | 56.87 |
| 11/22/2024 17:17 | 77 | 56.87 |
| 11/22/2024 17:17 | 153 | 56.86 |
| 11/22/2024 17:17 | 177 | 56.86 |
| 11/22/2024 17:17 | 20 | 56.86 |
| 11/22/2024 17:17 | 100 | 56.87 |
| 11/22/2024 17:17 | 45 | 56.86 |
| 11/22/2024 17:17 | 35 | 56.87 |
| 11/22/2024 17:17 | 66 | 56.87 |
| 11/22/2024 17:17 | 155 | 56.87 |
| 11/22/2024 17:17 | 54 | 56.87 |
| 11/22/2024 17:17 | 49 | 56.88 |
| 11/22/2024 17:17 | 51 | 56.87 |
| 11/22/2024 17:17 | 63 | 56.87 |
| 11/22/2024 17:17 | 130 | 56.87 |
| 11/22/2024 17:17 | 47 | 56.87 |
| 11/22/2024 17:17 | 50 | 56.87 |
| 11/22/2024 17:17 | 52 | 56.87 |
| 11/22/2024 17:17 | 52 | 56.87 |
| 11/22/2024 17:17 | 156 | 56.87 |
| 11/22/2024 17:17 | 188 | 56.87 |
| 11/22/2024 17:17 | 48 | 56.87 |
| 11/22/2024 17:17 | 54 | 56.87 |
| 11/22/2024 17:17 | 57 | 56.87 |
| 11/22/2024 17:17 | 177 | 56.87 |
| 11/22/2024 17:17 | 59 | 56.88 |
| 11/22/2024 17:17 | 45 | 56.88 |
| 11/22/2024 17:17 | 45 | 56.88 |
| 11/22/2024 17:17 | 1 | 56.89 |
| 11/22/2024 17:17 | 42 | 56.89 |
| 11/22/2024 17:17 | 27 | 56.89 |
| 11/22/2024 17:17 | 57 | 56.89 |
| 11/22/2024 17:17 | 53 | 56.89 |
| 11/22/2024 17:17 | 53 | 56.89 |
| 11/22/2024 17:17 | 177 | 56.89 |
| 11/22/2024 17:17 | 3 | 56.90 |
| 11/22/2024 17:17 | 101 | 56.90 |
| 11/22/2024 17:17 | 400 | 56.90 |
| 11/22/2024 17:16 | 17 | 56.91 |
| 11/22/2024 17:16 | 286 | 56.91 |
| 11/22/2024 17:16 | 51 | 56.91 |
| 11/22/2024 17:16 | 125 | 56.91 |
| 11/22/2024 17:16 | 52 | 56.91 |
| 11/22/2024 17:16 | 92 | 56.91 |
| 11/22/2024 17:16 | 157 | 56.91 |
| 11/22/2024 17:16 | 156 | 56.90 |
| 11/22/2024 17:16 | 96 | 56.90 |
| 11/22/2024 17:16 | 35 | 56.89 |
| 11/22/2024 17:16 | 66 | 56.89 |
| 11/22/2024 17:16 | 156 | 56.89 |
| 11/22/2024 17:16 | 113 | 56.89 |
| 11/22/2024 17:16 | 132 | 56.89 |
| 11/22/2024 17:16 | 45 | 56.89 |
| 11/22/2024 17:16 | 48 | 56.89 |
| 11/22/2024 17:16 | 68 | 56.89 |
| 11/22/2024 17:16 | 8 | 56.89 |
| 11/22/2024 17:16 | 156 | 56.89 |
| 11/22/2024 17:16 | 177 | 56.89 |
| 11/22/2024 17:16 | 137 | 56.89 |
| 11/22/2024 17:16 | 156 | 56.89 |
| 11/22/2024 17:16 | 8 | 56.89 |
| 11/22/2024 17:16 | 61 | 56.89 |
| 11/22/2024 17:16 | 177 | 56.89 |
| 11/22/2024 17:16 | 295 | 56.89 |
| 11/22/2024 17:16 | 156 | 56.89 |
| 11/22/2024 17:16 | 131 | 56.89 |
| 11/22/2024 17:16 | 152 | 56.89 |
| 11/22/2024 17:16 | 155 | 56.88 |
| 11/22/2024 17:16 | 58 | 56.88 |
| 11/22/2024 17:16 | 55 | 56.88 |
| 11/22/2024 17:16 | 48 | 56.88 |
| 11/22/2024 17:16 | 10 | 56.89 |
| 11/22/2024 17:16 | 150 | 56.89 |
| 11/22/2024 17:16 | 97 | 56.88 |
| 11/22/2024 17:16 | 157 | 56.88 |
| 11/22/2024 17:16 | 18 | 56.88 |
| 11/22/2024 17:16 | 178 | 56.88 |
| 11/22/2024 17:16 | 177 | 56.88 |
| 11/22/2024 17:16 | 291 | 56.88 |
| 11/22/2024 17:16 | 148 | 56.88 |
| 11/22/2024 17:16 | 50 | 56.88 |
| 11/22/2024 17:16 | 58 | 56.88 |
| 11/22/2024 17:16 | 141 | 56.88 |
| 11/22/2024 17:15 | 130 | 56.88 |
| 11/22/2024 17:15 | 191 | 56.88 |
| 11/22/2024 17:15 | 9 | 56.88 |
| 11/22/2024 17:15 | 37 | 56.88 |
| 11/22/2024 17:15 | 20 | 56.88 |
| 11/22/2024 17:15 | 100 | 56.88 |
| 11/22/2024 17:15 | 4 | 56.89 |
| 11/22/2024 17:15 | 20 | 56.90 |
| 11/22/2024 17:15 | 76 | 56.89 |
| 11/22/2024 17:15 | 178 | 56.89 |
| 11/22/2024 17:15 | 303 | 56.89 |
| 11/22/2024 17:15 | 6 | 56.88 |
| 11/22/2024 17:15 | 169 | 56.89 |
| 11/22/2024 17:15 | 57 | 56.89 |
| 11/22/2024 17:15 | 50 | 56.89 |
| 11/22/2024 17:15 | 203 | 56.89 |
| 11/22/2024 17:15 | 247 | 56.89 |
| 11/22/2024 17:15 | 127 | 56.89 |
| 11/22/2024 17:15 | 177 | 56.89 |
| 11/22/2024 17:15 | 50 | 56.89 |
| 11/22/2024 17:15 | 49 | 56.89 |
| 11/22/2024 17:15 | 50 | 56.89 |
| 11/22/2024 17:15 | 50 | 56.89 |
| 11/22/2024 17:15 | 8 | 56.89 |
| 11/22/2024 17:15 | 68 | 56.89 |
| 11/22/2024 17:15 | 163 | 56.89 |
| 11/22/2024 17:15 | 283 | 56.89 |
| 11/22/2024 17:15 | 57 | 56.89 |
| 11/22/2024 17:15 | 52 | 56.89 |
| 11/22/2024 17:15 | 133 | 56.88 |
| 11/22/2024 17:15 | 60 | 56.88 |
| 11/22/2024 17:15 | 55 | 56.88 |
| 11/22/2024 17:15 | 104 | 56.88 |
| 11/22/2024 17:15 | 57 | 56.88 |
| 11/22/2024 17:15 | 54 | 56.88 |
| 11/22/2024 17:14 | 11 | 56.88 |
| 11/22/2024 17:14 | 166 | 56.88 |
| 11/22/2024 17:14 | 8 | 56.89 |
| 11/22/2024 17:14 | 88 | 56.89 |
| 11/22/2024 17:14 | 55 | 56.89 |
| 11/22/2024 17:14 | 322 | 56.89 |
| 11/22/2024 17:14 | 21 | 56.89 |
| 11/22/2024 17:14 | 98 | 56.89 |
| 11/22/2024 17:14 | 58 | 56.89 |
| 11/22/2024 17:14 | 289 | 56.89 |
| 11/22/2024 17:14 | 70 | 56.88 |
| 11/22/2024 17:14 | 177 | 56.88 |
| 11/22/2024 17:14 | 117 | 56.87 |
| 11/22/2024 17:14 | 10 | 56.87 |
| 11/22/2024 17:14 | 50 | 56.87 |
| 11/22/2024 17:14 | 56 | 56.87 |
| 11/22/2024 17:14 | 196 | 56.87 |
| 11/22/2024 17:14 | 8 | 56.88 |
| 11/22/2024 17:14 | 63 | 56.88 |
| 11/22/2024 17:14 | 98 | 56.88 |
| 11/22/2024 17:14 | 100 | 56.88 |
| 11/22/2024 17:14 | 177 | 56.88 |
| 11/22/2024 17:14 | 60 | 56.88 |
| 11/22/2024 17:14 | 158 | 56.88 |
| 11/22/2024 17:14 | 202 | 56.88 |
| 11/22/2024 17:14 | 50 | 56.88 |
| 11/22/2024 17:14 | 56 | 56.88 |
| 11/22/2024 17:14 | 53 | 56.88 |
| 11/22/2024 17:14 | 8 | 56.90 |
| 11/22/2024 17:14 | 61 | 56.90 |
| 11/22/2024 17:14 | 125 | 56.90 |
| 11/22/2024 17:14 | 125 | 56.90 |
| 11/22/2024 17:14 | 45 | 56.91 |
| 11/22/2024 17:14 | 92 | 56.91 |
| 11/22/2024 17:14 | 122 | 56.91 |
| 11/22/2024 17:14 | 55 | 56.91 |
| 11/22/2024 17:14 | 65 | 56.91 |
| 11/22/2024 17:14 | 161 | 56.91 |
| 11/22/2024 17:14 | 49 | 56.91 |
| 11/22/2024 17:14 | 55 | 56.91 |
| 11/22/2024 17:14 | 48 | 56.91 |
| 11/22/2024 17:14 | 107 | 56.92 |
| 11/22/2024 17:14 | 65 | 56.92 |
| 11/22/2024 17:14 | 158 | 56.92 |
| 11/22/2024 17:14 | 57 | 56.92 |
| 11/22/2024 17:14 | 55 | 56.92 |
| 11/22/2024 17:14 | 58 | 56.92 |
| 11/22/2024 17:14 | 36 | 56.93 |
| 11/22/2024 17:14 | 92 | 56.93 |
| 11/22/2024 17:14 | 5 | 56.92 |
| 11/22/2024 17:14 | 51 | 56.93 |
| 11/22/2024 17:14 | 54 | 56.93 |
| 11/22/2024 17:14 | 119 | 56.93 |
| 11/22/2024 17:14 | 58 | 56.93 |
| 11/22/2024 17:14 | 50 | 56.93 |
| 11/22/2024 17:14 | 10 | 56.93 |
| 11/22/2024 17:14 | 88 | 56.94 |
| 11/22/2024 17:14 | 12 | 56.94 |
| 11/22/2024 17:14 | 137 | 56.94 |
| 11/22/2024 17:14 | 8 | 56.94 |
| 11/22/2024 17:14 | 209 | 56.94 |
| 11/22/2024 17:14 | 8 | 56.94 |
| 11/22/2024 17:14 | 60 | 56.94 |
| 11/22/2024 17:13 | 9 | 56.95 |
| 11/22/2024 17:13 | 177 | 56.94 |
| 11/22/2024 17:13 | 24 | 56.93 |
| 11/22/2024 17:13 | 177 | 56.94 |
| 11/22/2024 17:13 | 198 | 56.94 |
| 11/22/2024 17:13 | 50 | 56.94 |
| 11/22/2024 17:13 | 8 | 56.94 |
| 11/22/2024 17:13 | 65 | 56.94 |
| 11/22/2024 17:13 | 56 | 56.94 |
| 11/22/2024 17:13 | 57 | 56.94 |
| 11/22/2024 17:13 | 48 | 56.94 |
| 11/22/2024 17:13 | 71 | 56.94 |
| 11/22/2024 17:13 | 92 | 56.94 |
| 11/22/2024 17:13 | 177 | 56.94 |
| 11/22/2024 17:13 | 154 | 56.94 |
| 11/22/2024 17:13 | 56 | 56.94 |
| 11/22/2024 17:13 | 57 | 56.94 |
| 11/22/2024 17:13 | 55 | 56.94 |
| 11/22/2024 17:13 | 193 | 56.94 |
| 11/22/2024 17:13 | 159 | 56.94 |
| 11/22/2024 17:13 | 72 | 56.94 |
| 11/22/2024 17:13 | 8 | 56.94 |
| 11/22/2024 17:13 | 51 | 56.94 |
| 11/22/2024 17:13 | 58 | 56.94 |
| 11/22/2024 17:13 | 52 | 56.94 |
| 11/22/2024 17:13 | 47 | 56.94 |
| 11/22/2024 17:13 | 57 | 56.94 |
| 11/22/2024 17:13 | 177 | 56.94 |
| 11/22/2024 17:13 | 69 | 56.94 |
| 11/22/2024 17:13 | 8 | 56.94 |
| 11/22/2024 17:13 | 51 | 56.94 |
| 11/22/2024 17:13 | 57 | 56.94 |
| 11/22/2024 17:13 | 158 | 56.94 |
| 11/22/2024 17:13 | 198 | 56.94 |
| 11/22/2024 17:13 | 11 | 56.94 |
| 11/22/2024 17:13 | 29 | 56.94 |
| 11/22/2024 17:13 | 19 | 56.94 |
| 11/22/2024 17:13 | 38 | 56.94 |
| 11/22/2024 17:13 | 72 | 56.94 |
| 11/22/2024 17:13 | 199 | 56.94 |
| 11/22/2024 17:13 | 2 | 56.94 |
| 11/22/2024 17:13 | 67 | 56.94 |
| 11/22/2024 17:13 | 50 | 56.94 |
| 11/22/2024 17:13 | 55 | 56.94 |
| 11/22/2024 17:13 | 149 | 56.94 |
| 11/22/2024 17:13 | 52 | 56.94 |
| 11/22/2024 17:13 | 161 | 56.94 |
| 11/22/2024 17:13 | 8 | 56.94 |
| 11/22/2024 17:13 | 88 | 56.94 |
| 11/22/2024 17:13 | 18 | 56.93 |
| 11/22/2024 17:13 | 52 | 56.93 |
| 11/22/2024 17:13 | 65 | 56.93 |
| 11/22/2024 17:13 | 58 | 56.93 |
| 11/22/2024 17:13 | 54 | 56.93 |
| 11/22/2024 17:13 | 58 | 56.93 |
| 11/22/2024 17:13 | 49 | 56.93 |
| 11/22/2024 17:13 | 33 | 56.94 |
| 11/22/2024 17:13 | 56 | 56.94 |
| 11/22/2024 17:13 | 177 | 56.94 |
| 11/22/2024 17:13 | 48 | 56.94 |
| 11/22/2024 17:13 | 50 | 56.94 |
| 11/22/2024 17:13 | 120 | 56.95 |
| 11/22/2024 17:13 | 57 | 56.95 |
| 11/22/2024 17:13 | 8 | 56.95 |
| 11/22/2024 17:13 | 1 | 56.95 |
| 11/22/2024 17:13 | 49 | 56.95 |
| 11/22/2024 17:13 | 92 | 56.94 |
| 11/22/2024 17:13 | 74 | 56.94 |
| 11/22/2024 17:13 | 177 | 56.94 |
| 11/22/2024 17:13 | 95 | 56.94 |
| 11/22/2024 17:13 | 172 | 56.94 |
| 11/22/2024 17:13 | 8 | 56.94 |
| 11/22/2024 17:13 | 508 | 56.94 |
| 11/22/2024 17:13 | 9 | 56.94 |
| 11/22/2024 17:12 | 10 | 56.94 |
| 11/22/2024 17:12 | 8 | 56.94 |
| 11/22/2024 17:12 | 49 | 56.94 |
| 11/22/2024 17:12 | 177 | 56.94 |
| 11/22/2024 17:12 | 177 | 56.93 |
| 11/22/2024 17:12 | 334 | 56.93 |
| 11/22/2024 17:12 | 42 | 56.93 |
| 11/22/2024 17:12 | 50 | 56.93 |
| 11/22/2024 17:12 | 359 | 56.93 |
| 11/22/2024 17:12 | 55 | 56.93 |
| 11/22/2024 17:12 | 53 | 56.93 |
| 11/22/2024 17:12 | 33 | 56.93 |
| 11/22/2024 17:12 | 24 | 56.93 |
| 11/22/2024 17:12 | 73 | 56.93 |
| 11/22/2024 17:12 | 15 | 56.94 |
| 11/22/2024 17:12 | 147 | 56.94 |
| 11/22/2024 17:12 | 53 | 56.94 |
| 11/22/2024 17:12 | 56 | 56.94 |
| 11/22/2024 17:12 | 50 | 56.93 |
| 11/22/2024 17:12 | 44 | 56.94 |
| 11/22/2024 17:12 | 202 | 56.94 |
| 11/22/2024 17:12 | 58 | 56.94 |
| 11/22/2024 17:12 | 55 | 56.94 |
| 11/22/2024 17:12 | 56 | 56.94 |
| 11/22/2024 17:12 | 177 | 56.94 |
| 11/22/2024 17:12 | 8 | 56.94 |
| 11/22/2024 17:12 | 92 | 56.94 |
| 11/22/2024 17:12 | 75 | 56.94 |
| 11/22/2024 17:12 | 92 | 56.93 |
| 11/22/2024 17:12 | 75 | 56.93 |
| 11/22/2024 17:12 | 188 | 56.93 |
| 11/22/2024 17:12 | 55 | 56.93 |
| 11/22/2024 17:12 | 177 | 56.93 |
| 11/22/2024 17:12 | 116 | 56.93 |
| 11/22/2024 17:12 | 317 | 56.93 |
| 11/22/2024 17:12 | 177 | 56.94 |
| 11/22/2024 17:12 | 2 | 56.94 |
| 11/22/2024 17:12 | 160 | 56.92 |
| 11/22/2024 17:12 | 1 | 56.92 |
| 11/22/2024 17:12 | 54 | 56.91 |
| 11/22/2024 17:12 | 177 | 56.91 |
| 11/22/2024 17:12 | 48 | 56.91 |
| 11/22/2024 17:12 | 81 | 56.91 |
| 11/22/2024 17:12 | 98 | 56.91 |
| 11/22/2024 17:12 | 649 | 56.92 |
| 11/22/2024 17:12 | 58 | 56.92 |
| 11/22/2024 17:12 | 72 | 56.92 |
| 11/22/2024 17:12 | 8 | 56.92 |
| 11/22/2024 17:12 | 161 | 56.92 |
| 11/22/2024 17:12 | 92 | 56.92 |
| 11/22/2024 17:12 | 172 | 56.92 |
| 11/22/2024 17:12 | 177 | 56.92 |
| 11/22/2024 17:12 | 5 | 56.91 |
| 11/22/2024 17:12 | 227 | 56.89 |
| 11/22/2024 17:12 | 26 | 56.89 |
| 11/22/2024 17:11 | 39 | 56.88 |
| 11/22/2024 17:11 | 57 | 56.88 |
| 11/22/2024 17:11 | 208 | 56.87 |
| 11/22/2024 17:11 | 153 | 56.87 |
| 11/22/2024 17:11 | 97 | 56.86 |
| 11/22/2024 17:11 | 65 | 56.86 |
| 11/22/2024 17:11 | 159 | 56.86 |
| 11/22/2024 17:11 | 8 | 56.86 |
| 11/22/2024 17:11 | 177 | 56.86 |
| 11/22/2024 17:11 | 9 | 56.86 |
| 11/22/2024 17:11 | 77 | 56.86 |
| 11/22/2024 17:11 | 19 | 56.86 |
| 11/22/2024 17:11 | 15 | 56.87 |
| 11/22/2024 17:11 | 1 | 56.87 |
| 11/22/2024 17:11 | 39 | 56.88 |
| 11/22/2024 17:11 | 92 | 56.88 |
| 11/22/2024 17:11 | 65 | 56.88 |
| 11/22/2024 17:11 | 256 | 56.87 |
| 11/22/2024 17:11 | 10 | 56.87 |
| 11/22/2024 17:10 | 3 | 56.87 |
| 11/22/2024 17:10 | 52 | 56.87 |
| 11/22/2024 17:10 | 116 | 56.85 |
| 11/22/2024 17:10 | 582 | 56.84 |
| 11/22/2024 17:10 | 365 | 56.83 |
| 11/22/2024 17:10 | 87 | 56.83 |
| 11/22/2024 17:10 | 153 | 56.82 |
| 11/22/2024 17:10 | 8 | 56.81 |
| 11/22/2024 17:10 | 298 | 56.81 |
| 11/22/2024 17:10 | 57 | 56.81 |
| 11/22/2024 17:10 | 159 | 56.82 |
| 11/22/2024 17:10 | 51 | 56.82 |
| 11/22/2024 17:10 | 177 | 56.82 |
| 11/22/2024 17:10 | 87 | 56.82 |
| 11/22/2024 17:10 | 172 | 56.82 |
| 11/22/2024 17:10 | 153 | 56.82 |
| 11/22/2024 17:10 | 177 | 56.82 |
| 11/22/2024 17:10 | 297 | 56.82 |
| 11/22/2024 17:10 | 63 | 56.82 |
| 11/22/2024 17:10 | 177 | 56.82 |
| 11/22/2024 17:10 | 30 | 56.82 |
| 11/22/2024 17:10 | 63 | 56.82 |
| 11/22/2024 17:10 | 153 | 56.82 |
| 11/22/2024 17:10 | 9 | 56.82 |
| 11/22/2024 17:10 | 201 | 56.82 |
| 11/22/2024 17:10 | 63 | 56.81 |
| 11/22/2024 17:10 | 153 | 56.81 |
| 11/22/2024 17:10 | 91 | 56.81 |
| 11/22/2024 17:10 | 49 | 56.81 |
| 11/22/2024 17:10 | 48 | 56.81 |
| 11/22/2024 17:10 | 195 | 56.81 |
| 11/22/2024 17:10 | 58 | 56.81 |
| 11/22/2024 17:10 | 252 | 56.80 |
| 11/22/2024 17:10 | 66 | 56.80 |
| 11/22/2024 17:10 | 153 | 56.80 |
| 11/22/2024 17:10 | 198 | 56.80 |
| 11/22/2024 17:10 | 58 | 56.80 |
| 11/22/2024 17:10 | 92 | 56.79 |
| 11/22/2024 17:10 | 82 | 56.79 |
| 11/22/2024 17:10 | 33 | 56.78 |
| 11/22/2024 17:10 | 177 | 56.78 |
| 11/22/2024 17:10 | 506 | 56.78 |
| 11/22/2024 17:10 | 30 | 56.77 |
| 11/22/2024 17:10 | 9 | 56.77 |
| 11/22/2024 17:10 | 33 | 56.77 |
| 11/22/2024 17:10 | 318 | 56.77 |
| 11/22/2024 17:10 | 125 | 56.77 |
| 11/22/2024 17:10 | 177 | 56.78 |
| 11/22/2024 17:10 | 53 | 56.78 |
| 11/22/2024 17:10 | 153 | 56.78 |
| 11/22/2024 17:10 | 64 | 56.78 |
| 11/22/2024 17:10 | 57 | 56.78 |
| 11/22/2024 17:10 | 54 | 56.78 |
| 11/22/2024 17:10 | 8 | 56.78 |
| 11/22/2024 17:10 | 132 | 56.78 |
| 11/22/2024 17:10 | 177 | 56.78 |
| 11/22/2024 17:10 | 40 | 56.78 |
| 11/22/2024 17:10 | 194 | 56.78 |
| 11/22/2024 17:10 | 63 | 56.78 |
| 11/22/2024 17:10 | 183 | 56.78 |
| 11/22/2024 17:10 | 50 | 56.78 |
| 11/22/2024 17:10 | 55 | 56.78 |
| 11/22/2024 17:10 | 52 | 56.78 |
| 11/22/2024 17:10 | 177 | 56.78 |
| 11/22/2024 17:10 | 177 | 56.79 |
| 11/22/2024 17:09 | 56 | 56.79 |
| 11/22/2024 17:09 | 159 | 56.79 |
| 11/22/2024 17:09 | 83 | 56.79 |
| 11/22/2024 17:09 | 15 | 56.79 |
| 11/22/2024 17:09 | 58 | 56.79 |
| 11/22/2024 17:09 | 90 | 56.79 |
| 11/22/2024 17:09 | 8 | 56.79 |
| 11/22/2024 17:09 | 30 | 56.80 |
| 11/22/2024 17:09 | 10 | 56.80 |
| 11/22/2024 17:09 | 151 | 56.80 |
| 11/22/2024 17:09 | 29 | 56.80 |
| 11/22/2024 17:09 | 31 | 56.80 |
| 11/22/2024 17:09 | 136 | 56.80 |
| 11/22/2024 17:09 | 340 | 56.81 |
| 11/22/2024 17:09 | 8 | 56.81 |
| 11/22/2024 17:09 | 177 | 56.81 |
| 11/22/2024 17:09 | 87 | 56.81 |
| 11/22/2024 17:09 | 3 | 56.79 |
| 11/22/2024 17:09 | 2 | 56.79 |
| 11/22/2024 17:09 | 38 | 56.80 |
| 11/22/2024 17:08 | 599 | 56.81 |
| 11/22/2024 17:08 | 125 | 56.81 |
| 11/22/2024 17:08 | 125 | 56.81 |
| 11/22/2024 17:08 | 51 | 56.81 |
| 11/22/2024 17:08 | 177 | 56.81 |
| 11/22/2024 17:08 | 57 | 56.81 |
| 11/22/2024 17:08 | 57 | 56.81 |
| 11/22/2024 17:08 | 1 | 56.81 |
| 11/22/2024 17:08 | 314 | 56.79 |
| 11/22/2024 17:08 | 56 | 56.77 |
| 11/22/2024 17:08 | 98 | 56.77 |
| 11/22/2024 17:08 | 92 | 56.77 |
| 11/22/2024 17:08 | 196 | 56.77 |
| 11/22/2024 17:08 | 8 | 56.77 |
| 11/22/2024 17:08 | 71 | 56.77 |
| 11/22/2024 17:08 | 49 | 56.77 |
| 11/22/2024 17:08 | 57 | 56.77 |
| 11/22/2024 17:08 | 50 | 56.77 |
| 11/22/2024 17:08 | 146 | 56.77 |
| 11/22/2024 17:08 | 177 | 56.77 |
| 11/22/2024 17:08 | 177 | 56.79 |
| 11/22/2024 17:08 | 18 | 56.80 |
| 11/22/2024 17:08 | 125 | 56.80 |
| 11/22/2024 17:08 | 80 | 56.80 |
| 11/22/2024 17:08 | 45 | 56.80 |
| 11/22/2024 17:08 | 313 | 56.81 |
| 11/22/2024 17:08 | 306 | 56.81 |
| 11/22/2024 17:08 | 125 | 56.81 |
| 11/22/2024 17:08 | 500 | 56.81 |
| 11/22/2024 17:08 | 125 | 56.81 |
| 11/22/2024 17:08 | 50 | 56.81 |
| 11/22/2024 17:08 | 74 | 56.81 |
| 11/22/2024 17:08 | 52 | 56.81 |
| 11/22/2024 17:08 | 149 | 56.81 |
| 11/22/2024 17:08 | 177 | 56.81 |
| 11/22/2024 17:08 | 58 | 56.81 |
| 11/22/2024 17:08 | 196 | 56.81 |
| 11/22/2024 17:08 | 54 | 56.80 |
| 11/22/2024 17:08 | 53 | 56.80 |
| 11/22/2024 17:08 | 89 | 56.80 |
| 11/22/2024 17:08 | 420 | 56.80 |
| 11/22/2024 17:08 | 34 | 56.78 |
| 11/22/2024 17:08 | 48 | 56.78 |
| 11/22/2024 17:08 | 50 | 56.78 |
| 11/22/2024 17:08 | 57 | 56.78 |
| 11/22/2024 17:08 | 146 | 56.78 |
| 11/22/2024 17:08 | 177 | 56.78 |
| 11/22/2024 17:08 | 55 | 56.78 |
| 11/22/2024 17:08 | 196 | 56.78 |
| 11/22/2024 17:08 | 87 | 56.78 |
| 11/22/2024 17:08 | 246 | 56.78 |
| 11/22/2024 17:08 | 119 | 56.78 |
| 11/22/2024 17:08 | 58 | 56.78 |
| 11/22/2024 17:08 | 53 | 56.78 |
| 11/22/2024 17:08 | 49 | 56.78 |
| 11/22/2024 17:08 | 197 | 56.78 |
| 11/22/2024 17:08 | 507 | 56.78 |
| 11/22/2024 17:08 | 177 | 56.78 |
| 11/22/2024 17:08 | 177 | 56.77 |
| 11/22/2024 17:08 | 266 | 56.77 |
| 11/22/2024 17:07 | 176 | 56.77 |
| 11/22/2024 17:07 | 1 | 56.77 |
| 11/22/2024 17:07 | 124 | 56.76 |
| 11/22/2024 17:07 | 146 | 56.76 |
| 11/22/2024 17:07 | 45 | 56.76 |
| 11/22/2024 17:07 | 8 | 56.76 |
| 11/22/2024 17:07 | 177 | 56.76 |
| 11/22/2024 17:07 | 177 | 56.77 |
| 11/22/2024 17:07 | 87 | 56.77 |
| 11/22/2024 17:07 | 20 | 56.77 |
| 11/22/2024 17:07 | 195 | 56.76 |
| 11/22/2024 17:07 | 8 | 56.76 |
| 11/22/2024 17:07 | 45 | 56.75 |
| 11/22/2024 17:07 | 177 | 56.76 |
| 11/22/2024 17:07 | 117 | 56.76 |
| 11/22/2024 17:07 | 493 | 56.76 |
| 11/22/2024 17:07 | 289 | 56.76 |
| 11/22/2024 17:07 | 45 | 56.75 |
| 11/22/2024 17:07 | 177 | 56.75 |
| 11/22/2024 17:07 | 688 | 56.75 |
| 11/22/2024 17:07 | 491 | 56.75 |
| 11/22/2024 17:07 | 11 | 56.75 |
| 11/22/2024 17:07 | 72 | 56.75 |
| 11/22/2024 17:07 | 3 | 56.75 |
| 11/22/2024 17:07 | 2 | 56.76 |
| 11/22/2024 17:07 | 1 | 56.76 |
| 11/22/2024 17:07 | 27 | 56.75 |
| 11/22/2024 17:06 | 92 | 56.75 |
| 11/22/2024 17:06 | 51 | 56.75 |
| 11/22/2024 17:06 | 177 | 56.75 |
| 11/22/2024 17:06 | 87 | 56.75 |
| 11/22/2024 17:06 | 101 | 56.74 |
| 11/22/2024 17:06 | 48 | 56.74 |
| 11/22/2024 17:06 | 177 | 56.75 |
| 11/22/2024 17:06 | 1 | 56.75 |
| 11/22/2024 17:06 | 2 | 56.75 |
| 11/22/2024 17:06 | 81 | 56.75 |
| 11/22/2024 17:06 | 177 | 56.74 |
| 11/22/2024 17:06 | 56 | 56.74 |
| 11/22/2024 17:06 | 177 | 56.74 |
| 11/22/2024 17:06 | 8 | 56.74 |
| 11/22/2024 17:06 | 63 | 56.74 |
| 11/22/2024 17:06 | 177 | 56.74 |
| 11/22/2024 17:06 | 92 | 56.74 |
| 11/22/2024 17:06 | 30 | 56.75 |
| 11/22/2024 17:06 | 35 | 56.74 |
| 11/22/2024 17:06 | 1 | 56.74 |
| 11/22/2024 17:06 | 58 | 56.74 |
| 11/22/2024 17:06 | 170 | 56.74 |
| 11/22/2024 17:06 | 7 | 56.74 |
| 11/22/2024 17:06 | 165 | 56.73 |
| 11/22/2024 17:06 | 104 | 56.73 |
| 11/22/2024 17:06 | 300 | 56.73 |
| 11/22/2024 17:06 | 279 | 56.74 |
| 11/22/2024 17:06 | 1 | 56.74 |
| 11/22/2024 17:06 | 176 | 56.74 |
| 11/22/2024 17:06 | 177 | 56.73 |
| 11/22/2024 17:06 | 14 | 56.73 |
| 11/22/2024 17:06 | 8 | 56.74 |
| 11/22/2024 17:06 | 12 | 56.76 |
| 11/22/2024 17:05 | 53 | 56.79 |
| 11/22/2024 17:05 | 177 | 56.79 |
| 11/22/2024 17:05 | 177 | 56.79 |
| 11/22/2024 17:05 | 18 | 56.78 |
| 11/22/2024 17:05 | 146 | 56.78 |
| 11/22/2024 17:05 | 50 | 56.78 |
| 11/22/2024 17:05 | 177 | 56.78 |
| 11/22/2024 17:05 | 53 | 56.78 |
| 11/22/2024 17:05 | 8 | 56.78 |
| 11/22/2024 17:05 | 48 | 56.78 |
| 11/22/2024 17:05 | 19 | 56.78 |
| 11/22/2024 17:05 | 177 | 56.79 |
| 11/22/2024 17:05 | 96 | 56.79 |
| 11/22/2024 17:05 | 24 | 56.78 |
| 11/22/2024 17:05 | 57 | 56.78 |
| 11/22/2024 17:05 | 53 | 56.78 |
| 11/22/2024 17:05 | 43 | 56.78 |
| 11/22/2024 17:05 | 146 | 56.78 |
| 11/22/2024 17:05 | 177 | 56.78 |
| 11/22/2024 17:05 | 104 | 56.79 |
| 11/22/2024 17:05 | 39 | 56.79 |
| 11/22/2024 17:05 | 8 | 56.79 |
| 11/22/2024 17:05 | 432 | 56.79 |
| 11/22/2024 17:05 | 137 | 56.79 |
| 11/22/2024 17:05 | 50 | 56.79 |
| 11/22/2024 17:05 | 92 | 56.79 |
| 11/22/2024 17:05 | 203 | 56.80 |
| 11/22/2024 17:05 | 147 | 56.80 |
| 11/22/2024 17:05 | 57 | 56.80 |
| 11/22/2024 17:05 | 58 | 56.80 |
| 11/22/2024 17:05 | 52 | 56.80 |
| 11/22/2024 17:05 | 47 | 56.80 |
| 11/22/2024 17:05 | 177 | 56.81 |
| 11/22/2024 17:05 | 3 | 56.82 |
| 11/22/2024 17:05 | 130 | 56.80 |
| 11/22/2024 17:05 | 54 | 56.81 |
| 11/22/2024 17:05 | 54 | 56.81 |
| 11/22/2024 17:05 | 8 | 56.81 |
| 11/22/2024 17:05 | 11 | 56.81 |
| 11/22/2024 17:05 | 177 | 56.81 |
| 11/22/2024 17:05 | 182 | 56.82 |
| 11/22/2024 17:05 | 231 | 56.81 |
| 11/22/2024 17:05 | 39 | 56.80 |
| 11/22/2024 17:04 | 41 | 56.80 |
| 11/22/2024 17:04 | 8 | 56.81 |
| 11/22/2024 17:04 | 358 | 56.81 |
| 11/22/2024 17:04 | 14 | 56.81 |
| 11/22/2024 17:04 | 48 | 56.81 |
| 11/22/2024 17:04 | 56 | 56.81 |
| 11/22/2024 17:04 | 50 | 56.81 |
| 11/22/2024 17:04 | 55 | 56.81 |
| 11/22/2024 17:04 | 177 | 56.81 |
| 11/22/2024 17:04 | 203 | 56.81 |
| 11/22/2024 17:04 | 57 | 56.81 |
| 11/22/2024 17:04 | 50 | 56.81 |
| 11/22/2024 17:04 | 52 | 56.81 |
| 11/22/2024 17:04 | 192 | 56.79 |
| 11/22/2024 17:04 | 63 | 56.79 |
| 11/22/2024 17:04 | 177 | 56.79 |
| 11/22/2024 17:04 | 48 | 56.79 |
| 11/22/2024 17:04 | 58 | 56.79 |
| 11/22/2024 17:04 | 54 | 56.79 |
| 11/22/2024 17:04 | 8 | 56.78 |
| 11/22/2024 17:04 | 127 | 56.78 |
| 11/22/2024 17:04 | 125 | 56.79 |
| 11/22/2024 17:04 | 2 | 56.79 |
| 11/22/2024 17:04 | 47 | 56.79 |
| 11/22/2024 17:04 | 51 | 56.79 |
| 11/22/2024 17:04 | 55 | 56.79 |
| 11/22/2024 17:04 | 54 | 56.79 |
| 11/22/2024 17:04 | 57 | 56.79 |
| 11/22/2024 17:04 | 36 | 56.79 |
| 11/22/2024 17:04 | 8 | 56.79 |
| 11/22/2024 17:04 | 55 | 56.79 |
| 11/22/2024 17:04 | 50 | 56.79 |
| 11/22/2024 17:04 | 51 | 56.79 |
| 11/22/2024 17:04 | 64 | 56.79 |
| 11/22/2024 17:04 | 50 | 56.78 |
| 11/22/2024 17:04 | 53 | 56.78 |
| 11/22/2024 17:04 | 64 | 56.77 |
| 11/22/2024 17:04 | 92 | 56.77 |
| 11/22/2024 17:04 | 57 | 56.76 |
| 11/22/2024 17:04 | 51 | 56.76 |
| 11/22/2024 17:04 | 51 | 56.76 |
| 11/22/2024 17:04 | 50 | 56.76 |
| 11/22/2024 17:04 | 147 | 56.77 |
| 11/22/2024 17:04 | 177 | 56.77 |
| 11/22/2024 17:04 | 182 | 56.77 |
| 11/22/2024 17:04 | 53 | 56.77 |
| 11/22/2024 17:04 | 57 | 56.77 |
| 11/22/2024 17:04 | 52 | 56.77 |
| 11/22/2024 17:04 | 177 | 56.78 |
| 11/22/2024 17:04 | 18 | 56.78 |
| 11/22/2024 17:04 | 177 | 56.78 |
| 11/22/2024 17:04 | 183 | 56.78 |
| 11/22/2024 17:04 | 51 | 56.78 |
| 11/22/2024 17:04 | 54 | 56.78 |
| 11/22/2024 17:04 | 48 | 56.78 |
| 11/22/2024 17:04 | 177 | 56.79 |
| 11/22/2024 17:04 | 188 | 56.79 |
| 11/22/2024 17:04 | 61 | 56.79 |
| 11/22/2024 17:04 | 147 | 56.79 |
| 11/22/2024 17:04 | 48 | 56.79 |
| 11/22/2024 17:04 | 52 | 56.79 |
| 11/22/2024 17:04 | 51 | 56.79 |
| 11/22/2024 17:04 | 14 | 56.80 |
| 11/22/2024 17:04 | 12 | 56.81 |
| 11/22/2024 17:04 | 62 | 56.81 |
| 11/22/2024 17:04 | 92 | 56.81 |
| 11/22/2024 17:04 | 1 | 56.81 |
| 11/22/2024 17:04 | 6 | 56.81 |
| 11/22/2024 17:04 | 99 | 56.81 |
| 11/22/2024 17:04 | 177 | 56.80 |
| 11/22/2024 17:04 | 177 | 56.80 |
| 11/22/2024 17:04 | 92 | 56.80 |
| 11/22/2024 17:04 | 177 | 56.80 |
| 11/22/2024 17:04 | 8 | 56.80 |
| 11/22/2024 17:04 | 147 | 56.80 |
| 11/22/2024 17:04 | 52 | 56.80 |
| 11/22/2024 17:04 | 63 | 56.82 |
| 11/22/2024 17:04 | 146 | 56.82 |
| 11/22/2024 17:04 | 57 | 56.82 |
| 11/22/2024 17:04 | 54 | 56.82 |
| 11/22/2024 17:04 | 188 | 56.82 |
| 11/22/2024 17:04 | 146 | 56.83 |
| 11/22/2024 17:04 | 8 | 56.83 |
| 11/22/2024 17:04 | 205 | 56.83 |
| 11/22/2024 17:04 | 177 | 56.83 |
| 11/22/2024 17:04 | 8 | 56.84 |
| 11/22/2024 17:03 | 1 | 56.85 |
| 11/22/2024 17:03 | 10 | 56.85 |
| 11/22/2024 17:03 | 177 | 56.86 |
| 11/22/2024 17:03 | 169 | 56.86 |
| 11/22/2024 17:03 | 8 | 56.86 |
| 11/22/2024 17:03 | 66 | 56.86 |
| 11/22/2024 17:03 | 92 | 56.86 |
| 11/22/2024 17:03 | 100 | 56.86 |
| 11/22/2024 17:03 | 334 | 56.88 |
| 11/22/2024 17:03 | 136 | 56.88 |
| 11/22/2024 17:03 | 314 | 56.88 |
| 11/22/2024 17:03 | 17 | 56.88 |
| 11/22/2024 17:03 | 8 | 56.90 |
| 11/22/2024 17:03 | 146 | 56.90 |
| 11/22/2024 17:03 | 146 | 56.90 |
| 11/22/2024 17:03 | 10 | 56.90 |
| 11/22/2024 17:03 | 177 | 56.90 |
| 11/22/2024 17:03 | 99 | 56.90 |
| 11/22/2024 17:03 | 681 | 56.90 |
| 11/22/2024 17:03 | 160 | 56.90 |
| 11/22/2024 17:03 | 220 | 56.90 |
| 11/22/2024 17:03 | 8 | 56.90 |
| 11/22/2024 17:03 | 42 | 56.90 |
| 11/22/2024 17:03 | 50 | 56.90 |
| 11/22/2024 17:03 | 6 | 56.90 |
| 11/22/2024 17:03 | 32 | 56.91 |
| 11/22/2024 17:03 | 177 | 56.91 |
| 11/22/2024 17:03 | 550 | 56.91 |
| 11/22/2024 17:03 | 10 | 56.91 |
| 11/22/2024 17:03 | 100 | 56.91 |
| 11/22/2024 17:03 | 49 | 56.91 |
| 11/22/2024 17:03 | 11 | 56.91 |
| 11/22/2024 17:03 | 43 | 56.91 |
| 11/22/2024 17:03 | 60 | 56.91 |
| 11/22/2024 17:03 | 147 | 56.91 |
| 11/22/2024 17:03 | 201 | 56.91 |
| 11/22/2024 17:03 | 49 | 56.91 |
| 11/22/2024 17:03 | 140 | 56.92 |
| 11/22/2024 17:03 | 43 | 56.92 |
| 11/22/2024 17:03 | 100 | 56.92 |
| 11/22/2024 17:03 | 359 | 56.92 |
| 11/22/2024 17:03 | 147 | 56.92 |
| 11/22/2024 17:03 | 53 | 56.92 |
| 11/22/2024 17:03 | 48 | 56.92 |
| 11/22/2024 17:03 | 192 | 56.92 |
| 11/22/2024 17:03 | 58 | 56.92 |
| 11/22/2024 17:03 | 8 | 56.93 |
| 11/22/2024 17:03 | 55 | 56.93 |
| 11/22/2024 17:03 | 57 | 56.93 |
| 11/22/2024 17:03 | 56 | 56.93 |
| 11/22/2024 17:03 | 49 | 56.93 |
| 11/22/2024 17:03 | 178 | 56.93 |
| 11/22/2024 17:03 | 56 | 56.94 |
| 11/22/2024 17:03 | 56 | 56.94 |
| 11/22/2024 17:03 | 177 | 56.94 |
| 11/22/2024 17:03 | 7 | 56.94 |
| 11/22/2024 17:03 | 202 | 56.94 |
| 11/22/2024 17:03 | 53 | 56.94 |
| 11/22/2024 17:03 | 50 | 56.94 |
| 11/22/2024 17:03 | 57 | 56.94 |
| 11/22/2024 17:03 | 55 | 56.94 |
| 11/22/2024 17:03 | 123 | 56.94 |
| 11/22/2024 17:03 | 8 | 56.94 |
| 11/22/2024 17:03 | 134 | 56.94 |
| 11/22/2024 17:03 | 176 | 56.94 |
| 11/22/2024 17:03 | 33 | 56.94 |
| 11/22/2024 17:03 | 146 | 56.94 |
| 11/22/2024 17:03 | 54 | 56.93 |
| 11/22/2024 17:03 | 55 | 56.93 |
| 11/22/2024 17:03 | 98 | 56.93 |
| 11/22/2024 17:03 | 5 | 56.93 |
| 11/22/2024 17:03 | 73 | 56.93 |
| 11/22/2024 17:03 | 8 | 56.93 |
| 11/22/2024 17:03 | 13 | 56.94 |
| 11/22/2024 17:03 | 51 | 56.94 |
| 11/22/2024 17:03 | 50 | 56.94 |
| 11/22/2024 17:03 | 132 | 56.93 |
| 11/22/2024 17:03 | 176 | 56.93 |
| 11/22/2024 17:03 | 86 | 56.92 |
| 11/22/2024 17:03 | 98 | 56.92 |
| 11/22/2024 17:03 | 105 | 56.92 |
| 11/22/2024 17:03 | 125 | 56.92 |
| 11/22/2024 17:02 | 21 | 56.91 |
| 11/22/2024 17:02 | 177 | 56.92 |
| 11/22/2024 17:02 | 39 | 56.92 |
| 11/22/2024 17:02 | 39 | 56.92 |
| 11/22/2024 17:02 | 2 | 56.92 |
| 11/22/2024 17:02 | 138 | 56.92 |
| 11/22/2024 17:02 | 8 | 56.91 |
| 11/22/2024 17:02 | 150 | 56.91 |
| 11/22/2024 17:02 | 177 | 56.91 |
| 11/22/2024 17:02 | 180 | 56.91 |
| 11/22/2024 17:02 | 2 | 56.92 |
| 11/22/2024 17:02 | 2 | 56.92 |
| 11/22/2024 17:02 | 18 | 56.91 |
| 11/22/2024 17:02 | 177 | 56.91 |
| 11/22/2024 17:02 | 95 | 56.92 |
| 11/22/2024 17:01 | 8 | 56.90 |
| 11/22/2024 17:01 | 82 | 56.91 |
| 11/22/2024 17:01 | 100 | 56.91 |
| 11/22/2024 17:01 | 177 | 56.91 |
| 11/22/2024 17:01 | 98 | 56.91 |
| 11/22/2024 17:01 | 50 | 56.91 |
| 11/22/2024 17:01 | 50 | 56.91 |
| 11/22/2024 17:01 | 58 | 56.91 |
| 11/22/2024 17:01 | 48 | 56.92 |
| 11/22/2024 17:01 | 10 | 56.94 |
| 11/22/2024 17:01 | 40 | 56.94 |
| 11/22/2024 17:01 | 51 | 56.94 |
| 11/22/2024 17:01 | 58 | 56.94 |
| 11/22/2024 17:01 | 57 | 56.94 |
| 11/22/2024 17:01 | 160 | 56.94 |
| 11/22/2024 17:01 | 5 | 56.93 |
| 11/22/2024 17:01 | 148 | 56.93 |
| 11/22/2024 17:01 | 177 | 56.93 |
| 11/22/2024 17:01 | 58 | 56.93 |
| 11/22/2024 17:01 | 49 | 56.93 |
| 11/22/2024 17:01 | 55 | 56.93 |
| 11/22/2024 17:01 | 190 | 56.93 |
| 11/22/2024 17:01 | 176 | 56.93 |
| 11/22/2024 17:01 | 28 | 56.92 |
| 11/22/2024 17:01 | 61 | 56.92 |
| 11/22/2024 17:01 | 71 | 56.92 |
| 11/22/2024 17:01 | 34 | 56.92 |
| 11/22/2024 17:01 | 128 | 56.91 |
| 11/22/2024 17:01 | 73 | 56.91 |
| 11/22/2024 17:01 | 6 | 56.90 |
| 11/22/2024 17:01 | 92 | 56.90 |
| 11/22/2024 17:00 | 49 | 56.91 |
| 11/22/2024 17:00 | 28 | 56.91 |
| 11/22/2024 17:00 | 303 | 56.91 |
| 11/22/2024 17:00 | 191 | 56.91 |
| 11/22/2024 17:00 | 6 | 56.91 |
| 11/22/2024 17:00 | 100 | 56.92 |
| 11/22/2024 17:00 | 39 | 56.90 |
| 11/22/2024 17:00 | 88 | 56.90 |
| 11/22/2024 17:00 | 129 | 56.90 |
| 11/22/2024 17:00 | 59 | 56.89 |
| 11/22/2024 17:00 | 6 | 56.90 |
| 11/22/2024 17:00 | 54 | 56.90 |
| 11/22/2024 17:00 | 79 | 56.90 |
| 11/22/2024 17:00 | 177 | 56.90 |
| 11/22/2024 17:00 | 28 | 56.91 |
| 11/22/2024 17:00 | 50 | 56.91 |
| 11/22/2024 17:00 | 177 | 56.91 |
| 11/22/2024 17:00 | 74 | 56.91 |
| 11/22/2024 17:00 | 93 | 56.91 |
| 11/22/2024 17:00 | 11 | 56.91 |
| 11/22/2024 17:00 | 64 | 56.91 |
| 11/22/2024 17:00 | 98 | 56.91 |
| 11/22/2024 17:00 | 79 | 56.89 |
| 11/22/2024 17:00 | 39 | 56.89 |
| 11/22/2024 17:00 | 86 | 56.89 |
| 11/22/2024 17:00 | 128 | 56.89 |
| 11/22/2024 17:00 | 60 | 56.89 |
| 11/22/2024 17:00 | 111 | 56.89 |
| 11/22/2024 17:00 | 1 | 56.89 |
| 11/22/2024 17:00 | 177 | 56.88 |
| 11/22/2024 17:00 | 82 | 56.87 |
| 11/22/2024 17:00 | 49 | 56.87 |