Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:35 | 957 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 467 | 76.60 |
| 07/11/2025 17:35 | 418 | 76.60 |
| 07/11/2025 17:35 | 3037 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 1066 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 30 | 76.60 |
| 07/11/2025 17:35 | 16 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 2220 | 76.60 |
| 07/11/2025 17:35 | 20 | 76.60 |
| 07/11/2025 17:35 | 505 | 76.60 |
| 07/11/2025 17:35 | 1340 | 76.60 |
| 07/11/2025 17:35 | 2411 | 76.60 |
| 07/11/2025 17:35 | 7079 | 76.60 |
| 07/11/2025 17:35 | 3300 | 76.60 |
| 07/11/2025 17:35 | 1390 | 76.60 |
| 07/11/2025 17:35 | 3783 | 76.60 |
| 07/11/2025 17:35 | 2968 | 76.60 |
| 07/11/2025 17:35 | 7108 | 76.60 |
| 07/11/2025 17:35 | 163 | 76.60 |
| 07/11/2025 17:35 | 1139 | 76.60 |
| 07/11/2025 17:35 | 168 | 76.60 |
| 07/11/2025 17:35 | 598 | 76.60 |
| 07/11/2025 17:35 | 4501 | 76.60 |
| 07/11/2025 17:35 | 4501 | 76.60 |
| 07/11/2025 17:35 | 1649 | 76.60 |
| 07/11/2025 17:35 | 1748 | 76.60 |
| 07/11/2025 17:35 | 50 | 76.60 |
| 07/11/2025 17:35 | 4665 | 76.60 |
| 07/11/2025 17:35 | 2411 | 76.60 |
| 07/11/2025 17:35 | 3491 | 76.60 |
| 07/11/2025 17:35 | 1421 | 76.60 |
| 07/11/2025 17:35 | 6753 | 76.60 |
| 07/11/2025 17:35 | 1265 | 76.60 |
| 07/11/2025 17:35 | 577 | 76.60 |
| 07/11/2025 17:35 | 1136 | 76.60 |
| 07/11/2025 17:35 | 1421 | 76.60 |
| 07/11/2025 17:35 | 366 | 76.60 |
| 07/11/2025 17:35 | 271 | 76.60 |
| 07/11/2025 17:35 | 280 | 76.60 |
| 07/11/2025 17:35 | 1023 | 76.60 |
| 07/11/2025 17:35 | 1421 | 76.60 |
| 07/11/2025 17:35 | 5098 | 76.60 |
| 07/11/2025 17:35 | 1482 | 76.60 |
| 07/11/2025 17:35 | 6821 | 76.60 |
| 07/11/2025 17:35 | 289 | 76.60 |
| 07/11/2025 17:35 | 2549 | 76.60 |
| 07/11/2025 17:35 | 1604 | 76.60 |
| 07/11/2025 17:35 | 2460 | 76.60 |
| 07/11/2025 17:35 | 2411 | 76.60 |
| 07/11/2025 17:35 | 4504 | 76.60 |
| 07/11/2025 17:35 | 4504 | 76.60 |
| 07/11/2025 17:35 | 162 | 76.60 |
| 07/11/2025 17:35 | 50 | 76.60 |
| 07/11/2025 17:35 | 1253 | 76.60 |
| 07/11/2025 17:35 | 6686 | 76.60 |
| 07/11/2025 17:35 | 1100 | 76.60 |
| 07/11/2025 17:35 | 1744 | 76.60 |
| 07/11/2025 17:35 | 168 | 76.60 |
| 07/11/2025 17:35 | 10399 | 76.60 |
| 07/11/2025 17:35 | 1421 | 76.60 |
| 07/11/2025 17:35 | 2405 | 76.60 |
| 07/11/2025 17:35 | 269 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 615 | 76.60 |
| 07/11/2025 17:35 | 336 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 1067 | 76.60 |
| 07/11/2025 17:35 | 1877 | 76.60 |
| 07/11/2025 17:35 | 2248 | 76.60 |
| 07/11/2025 17:35 | 58 | 76.60 |
| 07/11/2025 17:35 | 1032 | 76.60 |
| 07/11/2025 17:35 | 80 | 76.60 |
| 07/11/2025 17:35 | 1019 | 76.60 |
| 07/11/2025 17:35 | 2363 | 76.60 |
| 07/11/2025 17:35 | 1066 | 76.60 |
| 07/11/2025 17:35 | 2252 | 76.60 |
| 07/11/2025 17:35 | 1203 | 76.60 |
| 07/11/2025 17:35 | 1034 | 76.60 |
| 07/11/2025 17:35 | 2421 | 76.60 |
| 07/11/2025 17:35 | 901 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 35 | 76.60 |
| 07/11/2025 17:35 | 3420 | 76.60 |
| 07/11/2025 17:35 | 1163 | 76.60 |
| 07/11/2025 17:35 | 2117 | 76.60 |
| 07/11/2025 17:35 | 91 | 76.60 |
| 07/11/2025 17:35 | 1247 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 1066 | 76.60 |
| 07/11/2025 17:35 | 1460 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 160 | 76.60 |
| 07/11/2025 17:35 | 3552 | 76.60 |
| 07/11/2025 17:35 | 1000 | 76.60 |
| 07/11/2025 17:35 | 163 | 76.60 |
| 07/11/2025 17:35 | 10022 | 76.60 |
| 07/11/2025 17:35 | 2588 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 653 | 76.60 |
| 07/11/2025 17:35 | 12 | 76.60 |
| 07/11/2025 17:35 | 252 | 76.60 |
| 07/11/2025 17:35 | 220 | 76.60 |
| 07/11/2025 17:35 | 5202 | 76.60 |
| 07/11/2025 17:35 | 1278 | 76.60 |
| 07/11/2025 17:35 | 10 | 76.60 |
| 07/11/2025 17:35 | 999 | 76.60 |
| 07/11/2025 17:35 | 603 | 76.60 |
| 07/11/2025 17:35 | 565 | 76.60 |
| 07/11/2025 17:35 | 1163 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 1578 | 76.60 |
| 07/11/2025 17:35 | 168 | 76.60 |
| 07/11/2025 17:35 | 602 | 76.60 |
| 07/11/2025 17:35 | 1107 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 190 | 76.60 |
| 07/11/2025 17:35 | 2022 | 76.60 |
| 07/11/2025 17:35 | 1425 | 76.60 |
| 07/11/2025 17:35 | 8 | 76.60 |
| 07/11/2025 17:35 | 462 | 76.60 |
| 07/11/2025 17:35 | 604 | 76.60 |
| 07/11/2025 17:35 | 817 | 76.60 |
| 07/11/2025 17:35 | 162 | 76.60 |
| 07/11/2025 17:35 | 1421 | 76.60 |
| 07/11/2025 17:35 | 1055 | 76.60 |
| 07/11/2025 17:35 | 1753 | 76.60 |
| 07/11/2025 17:35 | 1589 | 76.60 |
| 07/11/2025 17:35 | 113 | 76.60 |
| 07/11/2025 17:35 | 1774 | 76.60 |
| 07/11/2025 17:35 | 1564 | 76.60 |
| 07/11/2025 17:35 | 117 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 1163 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 1882 | 76.60 |
| 07/11/2025 17:35 | 12 | 76.60 |
| 07/11/2025 17:35 | 253 | 76.60 |
| 07/11/2025 17:35 | 1308 | 76.60 |
| 07/11/2025 17:35 | 1447 | 76.60 |
| 07/11/2025 17:35 | 1421 | 76.60 |
| 07/11/2025 17:35 | 587 | 76.60 |
| 07/11/2025 17:35 | 258 | 76.60 |
| 07/11/2025 17:35 | 576 | 76.60 |
| 07/11/2025 17:35 | 226 | 76.60 |
| 07/11/2025 17:35 | 3657 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 4654 | 76.60 |
| 07/11/2025 17:35 | 59 | 76.60 |
| 07/11/2025 17:35 | 530 | 76.60 |
| 07/11/2025 17:35 | 2925 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 348 | 76.60 |
| 07/11/2025 17:35 | 60 | 76.60 |
| 07/11/2025 17:35 | 1197 | 76.60 |
| 07/11/2025 17:35 | 163 | 76.60 |
| 07/11/2025 17:35 | 1687 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 445 | 76.60 |
| 07/11/2025 17:35 | 635 | 76.60 |
| 07/11/2025 17:35 | 2375 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 272 | 76.60 |
| 07/11/2025 17:35 | 486 | 76.60 |
| 07/11/2025 17:35 | 2969 | 76.60 |
| 07/11/2025 17:35 | 3455 | 76.60 |
| 07/11/2025 17:35 | 2907 | 76.60 |
| 07/11/2025 17:35 | 5178 | 76.60 |
| 07/11/2025 17:35 | 2409 | 76.60 |
| 07/11/2025 17:35 | 433 | 76.60 |
| 07/11/2025 17:35 | 1431 | 76.60 |
| 07/11/2025 17:35 | 231 | 76.60 |
| 07/11/2025 17:35 | 4526 | 76.60 |
| 07/11/2025 17:35 | 163 | 76.60 |
| 07/11/2025 17:35 | 6591 | 76.60 |
| 07/11/2025 17:35 | 5492 | 76.60 |
| 07/11/2025 17:35 | 434 | 76.60 |
| 07/11/2025 17:35 | 4394 | 76.60 |
| 07/11/2025 17:35 | 162 | 76.60 |
| 07/11/2025 17:35 | 5492 | 76.60 |
| 07/11/2025 17:35 | 9644 | 76.60 |
| 07/11/2025 17:35 | 163 | 76.60 |
| 07/11/2025 17:35 | 252 | 76.60 |
| 07/11/2025 17:35 | 1993 | 76.60 |
| 07/11/2025 17:35 | 163 | 76.60 |
| 07/11/2025 17:35 | 253 | 76.60 |
| 07/11/2025 17:35 | 162 | 76.60 |
| 07/11/2025 17:35 | 4811 | 76.60 |
| 07/11/2025 17:35 | 1658 | 76.60 |
| 07/11/2025 17:35 | 117 | 76.60 |
| 07/11/2025 17:35 | 59 | 76.60 |
| 07/11/2025 17:35 | 42 | 76.60 |
| 07/11/2025 17:35 | 152 | 76.60 |
| 07/11/2025 17:35 | 2032 | 76.60 |
| 07/11/2025 17:35 | 894 | 76.60 |
| 07/11/2025 17:35 | 936 | 76.60 |
| 07/11/2025 17:35 | 145 | 76.60 |
| 07/11/2025 17:35 | 70 | 76.60 |
| 07/11/2025 17:35 | 289 | 76.60 |
| 07/11/2025 17:35 | 244 | 76.60 |
| 07/11/2025 17:35 | 244 | 76.60 |
| 07/11/2025 17:35 | 18963 | 76.60 |
| 07/11/2025 17:35 | 244 | 76.60 |
| 07/11/2025 17:35 | 244 | 76.60 |
| 07/11/2025 17:35 | 345 | 76.60 |
| 07/11/2025 17:35 | 776 | 76.60 |
| 07/11/2025 17:35 | 389 | 76.60 |
| 07/11/2025 17:35 | 1191 | 76.60 |
| 07/11/2025 17:35 | 1886 | 76.60 |
| 07/11/2025 17:35 | 1571 | 76.60 |
| 07/11/2025 17:35 | 244 | 76.60 |
| 07/11/2025 17:35 | 3559 | 76.60 |
| 07/11/2025 17:35 | 7627 | 76.60 |
| 07/11/2025 17:35 | 164 | 76.60 |
| 07/11/2025 17:35 | 1898 | 76.60 |
| 07/11/2025 17:35 | 91 | 76.60 |
| 07/11/2025 17:35 | 623 | 76.60 |
| 07/11/2025 17:35 | 1437 | 76.60 |
| 07/11/2025 17:35 | 388 | 76.60 |
| 07/11/2025 17:35 | 25 | 76.60 |
| 07/11/2025 17:35 | 2866 | 76.60 |
| 07/11/2025 17:35 | 39 | 76.60 |
| 07/11/2025 17:35 | 1 | 76.60 |
| 07/11/2025 17:35 | 72 | 76.60 |
| 07/11/2025 17:35 | 709 | 76.60 |
| 07/11/2025 17:35 | 360 | 76.60 |
| 07/11/2025 17:35 | 4864 | 76.60 |
| 07/11/2025 17:35 | 478 | 76.60 |
| 07/11/2025 17:35 | 188 | 76.60 |
| 07/11/2025 17:35 | 3977 | 76.60 |
| 07/11/2025 17:35 | 2427 | 76.60 |
| 07/11/2025 17:35 | 1103 | 76.60 |
| 07/11/2025 17:35 | 7539 | 76.60 |
| 07/11/2025 17:35 | 100 | 76.60 |
| 07/11/2025 17:35 | 22740 | 76.60 |
| 07/11/2025 17:35 | 2355 | 76.60 |
| 07/11/2025 17:35 | 43 | 76.60 |
| 07/11/2025 17:35 | 114 | 76.60 |
| 07/11/2025 17:35 | 15 | 76.60 |
| 07/11/2025 17:35 | 18 | 76.60 |
| 07/11/2025 17:35 | 1 | 76.60 |
| 07/11/2025 17:35 | 2026 | 76.60 |
| 07/11/2025 17:35 | 279 | 76.60 |
| 07/11/2025 17:35 | 1430 | 76.60 |
| 07/11/2025 17:35 | 5025 | 76.60 |
| 07/11/2025 17:35 | 808 | 76.60 |
| 07/11/2025 17:35 | 3483 | 76.60 |
| 07/11/2025 17:35 | 3733 | 76.60 |
| 07/11/2025 17:35 | 108 | 76.60 |
| 07/11/2025 17:35 | 72 | 76.60 |
| 07/11/2025 17:35 | 37 | 76.60 |
| 07/11/2025 17:35 | 250 | 76.60 |
| 07/11/2025 17:35 | 9303 | 76.60 |
| 07/11/2025 17:35 | 51034 | 76.60 |
| 07/11/2025 17:35 | 1726 | 76.60 |
| 07/11/2025 17:35 | 1000 | 76.60 |
| 07/11/2025 17:35 | 31 | 76.60 |
| 07/11/2025 17:35 | 8003 | 76.60 |
| 07/11/2025 17:35 | 2424 | 76.60 |
| 07/11/2025 17:35 | 5498 | 76.60 |
| 07/11/2025 17:35 | 10000 | 76.60 |
| 07/11/2025 17:35 | 60 | 76.60 |
| 07/11/2025 17:35 | 202 | 76.60 |
| 07/11/2025 17:35 | 135 | 76.60 |
| 07/11/2025 17:35 | 916 | 76.60 |
| 07/11/2025 17:35 | 962 | 76.60 |
| 07/11/2025 17:35 | 13172 | 76.60 |
| 07/11/2025 17:35 | 1573 | 76.60 |
| 07/11/2025 17:35 | 1497 | 76.60 |
| 07/11/2025 17:35 | 60 | 76.60 |
| 07/11/2025 17:35 | 849 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 3026 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 3026 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 475 | 76.60 |
| 07/11/2025 17:35 | 5796 | 76.60 |
| 07/11/2025 17:35 | 1188 | 76.60 |
| 07/11/2025 17:35 | 1188 | 76.60 |
| 07/11/2025 17:35 | 1188 | 76.60 |
| 07/11/2025 17:35 | 1188 | 76.60 |
| 07/11/2025 17:35 | 1188 | 76.60 |
| 07/11/2025 17:35 | 1188 | 76.60 |
| 07/11/2025 17:35 | 1188 | 76.60 |
| 07/11/2025 17:35 | 1188 | 76.60 |
| 07/11/2025 17:35 | 788 | 76.60 |
| 07/11/2025 17:35 | 28 | 76.60 |
| 07/11/2025 17:35 | 372 | 76.60 |
| 07/11/2025 17:35 | 757 | 76.60 |
| 07/11/2025 17:35 | 561 | 76.60 |
| 07/11/2025 17:35 | 627 | 76.60 |
| 07/11/2025 17:35 | 373 | 76.60 |
| 07/11/2025 17:35 | 384 | 76.60 |
| 07/11/2025 17:35 | 1188 | 76.60 |
| 07/11/2025 17:35 | 757 | 76.60 |
| 07/11/2025 17:35 | 1188 | 76.60 |
| 07/11/2025 17:35 | 757 | 76.60 |
| 07/11/2025 17:35 | 757 | 76.60 |
| 07/11/2025 17:35 | 628 | 76.60 |
| 07/11/2025 17:35 | 754 | 76.60 |
| 07/11/2025 17:35 | 2512 | 76.60 |
| 07/11/2025 17:35 | 2513 | 76.60 |
| 07/11/2025 17:35 | 2512 | 76.60 |
| 07/11/2025 17:35 | 14430 | 76.60 |
| 07/11/2025 17:35 | 13044 | 76.60 |
| 07/11/2025 17:35 | 4516 | 76.60 |
| 07/11/2025 17:35 | 1734 | 76.60 |
| 07/11/2025 17:35 | 389 | 76.60 |
| 07/11/2025 17:35 | 1612 | 76.60 |
| 07/11/2025 17:35 | 2436 | 76.60 |
| 07/11/2025 17:35 | 3935 | 76.60 |
| 07/11/2025 17:35 | 1916 | 76.60 |
| 07/11/2025 17:35 | 316 | 76.60 |
| 07/11/2025 17:35 | 4831 | 76.60 |
| 07/11/2025 17:35 | 224 | 76.60 |
| 07/11/2025 17:35 | 23863 | 76.60 |
| 07/11/2025 17:35 | 18554 | 76.60 |
| 07/11/2025 17:35 | 256 | 76.60 |
| 07/11/2025 17:35 | 1563 | 76.60 |
| 07/11/2025 17:35 | 62 | 76.60 |
| 07/11/2025 17:35 | 199 | 76.60 |
| 07/11/2025 17:35 | 702 | 76.60 |
| 07/11/2025 17:35 | 2065 | 76.60 |
| 07/11/2025 17:35 | 986 | 76.60 |
| 07/11/2025 17:35 | 519 | 76.60 |
| 07/11/2025 17:35 | 3546 | 76.60 |
| 07/11/2025 17:35 | 6800 | 76.60 |
| 07/11/2025 17:35 | 632 | 76.60 |
| 07/11/2025 17:35 | 4072 | 76.60 |
| 07/11/2025 17:35 | 6 | 76.60 |
| 07/11/2025 17:35 | 780 | 76.60 |
| 07/11/2025 17:35 | 1375 | 76.60 |
| 07/11/2025 17:35 | 1 | 76.60 |
| 07/11/2025 17:35 | 4945 | 76.60 |
| 07/11/2025 17:35 | 245 | 76.60 |
| 07/11/2025 17:35 | 2500 | 76.60 |
| 07/11/2025 17:35 | 102 | 76.60 |
| 07/11/2025 17:35 | 20208 | 76.60 |
| 07/11/2025 17:35 | 9886 | 76.60 |
| 07/11/2025 17:35 | 9822 | 76.60 |
| 07/11/2025 17:35 | 30 | 76.60 |
| 07/11/2025 17:35 | 131 | 76.60 |
| 07/11/2025 17:35 | 788 | 76.60 |
| 07/11/2025 17:35 | 520 | 76.60 |
| 07/11/2025 17:35 | 471 | 76.60 |
| 07/11/2025 17:35 | 610 | 76.60 |
| 07/11/2025 17:35 | 14819 | 76.60 |
| 07/11/2025 17:35 | 341 | 76.60 |
| 07/11/2025 17:35 | 4283 | 76.60 |
| 07/11/2025 17:35 | 2726 | 76.60 |
| 07/11/2025 17:35 | 4996 | 76.60 |
| 07/11/2025 17:35 | 87 | 76.60 |
| 07/11/2025 17:35 | 4721 | 76.60 |
| 07/11/2025 17:35 | 28 | 76.60 |
| 07/11/2025 17:35 | 187 | 76.60 |
| 07/11/2025 17:35 | 496 | 76.60 |
| 07/11/2025 17:35 | 50 | 76.60 |
| 07/11/2025 17:35 | 236 | 76.60 |
| 07/11/2025 17:35 | 1603 | 76.60 |
| 07/11/2025 17:35 | 39 | 76.60 |
| 07/11/2025 17:35 | 60 | 76.60 |
| 07/11/2025 17:35 | 4330 | 76.60 |
| 07/11/2025 17:35 | 5096 | 76.60 |
| 07/11/2025 17:35 | 35121 | 76.60 |
| 07/11/2025 17:35 | 1589 | 76.60 |
| 07/11/2025 17:35 | 485 | 76.60 |
| 07/11/2025 17:35 | 3246 | 76.60 |
| 07/11/2025 17:35 | 925 | 76.60 |
| 07/11/2025 17:35 | 4479 | 76.60 |
| 07/11/2025 17:35 | 2821 | 76.60 |
| 07/11/2025 17:35 | 4714 | 76.60 |
| 07/11/2025 17:35 | 943 | 76.60 |
| 07/11/2025 17:35 | 3859 | 76.60 |
| 07/11/2025 17:35 | 12000 | 76.60 |
| 07/11/2025 17:35 | 612 | 76.60 |
| 07/11/2025 17:35 | 1322 | 76.60 |
| 07/11/2025 17:35 | 4000 | 76.60 |
| 07/11/2025 17:35 | 134 | 76.60 |
| 07/11/2025 17:35 | 305 | 76.60 |
| 07/11/2025 17:35 | 460 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 199 | 76.60 |
| 07/11/2025 17:35 | 875 | 76.60 |
| 07/11/2025 17:35 | 227 | 76.60 |
| 07/11/2025 17:35 | 115 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 876 | 76.60 |
| 07/11/2025 17:35 | 199 | 76.60 |
| 07/11/2025 17:35 | 2394 | 76.60 |
| 07/11/2025 17:35 | 227 | 76.60 |
| 07/11/2025 17:35 | 227 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 1751 | 76.60 |
| 07/11/2025 17:35 | 199 | 76.60 |
| 07/11/2025 17:35 | 227 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 22286 | 76.60 |
| 07/11/2025 17:35 | 227 | 76.60 |
| 07/11/2025 17:35 | 1750 | 76.60 |
| 07/11/2025 17:35 | 199 | 76.60 |
| 07/11/2025 17:35 | 335 | 76.60 |
| 07/11/2025 17:35 | 85 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 227 | 76.60 |
| 07/11/2025 17:35 | 4231 | 76.60 |
| 07/11/2025 17:35 | 891 | 76.60 |
| 07/11/2025 17:35 | 18 | 76.60 |
| 07/11/2025 17:35 | 78 | 76.60 |
| 07/11/2025 17:35 | 93 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 1163 | 76.60 |
| 07/11/2025 17:35 | 103 | 76.60 |
| 07/11/2025 17:35 | 5208 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 420 | 76.60 |
| 07/11/2025 17:35 | 139 | 76.60 |
| 07/11/2025 17:35 | 895 | 76.60 |
| 07/11/2025 17:35 | 2263 | 76.60 |
| 07/11/2025 17:35 | 310 | 76.60 |
| 07/11/2025 17:35 | 157 | 76.60 |
| 07/11/2025 17:35 | 6281 | 76.60 |
| 07/11/2025 17:35 | 5527 | 76.60 |
| 07/11/2025 17:35 | 234 | 76.60 |
| 07/11/2025 17:35 | 11544 | 76.60 |
| 07/11/2025 17:35 | 12 | 76.60 |
| 07/11/2025 17:35 | 23 | 76.60 |
| 07/11/2025 17:35 | 8 | 76.60 |
| 07/11/2025 17:35 | 15430 | 76.60 |
| 07/11/2025 17:35 | 3827 | 76.60 |
| 07/11/2025 17:35 | 4000 | 76.60 |
| 07/11/2025 17:35 | 8199 | 76.60 |
| 07/11/2025 17:35 | 4291 | 76.60 |
| 07/11/2025 17:35 | 10864 | 76.60 |
| 07/11/2025 17:35 | 5 | 76.60 |
| 07/11/2025 17:35 | 67 | 76.60 |
| 07/11/2025 17:35 | 3971 | 76.60 |
| 07/11/2025 17:35 | 6773 | 76.60 |
| 07/11/2025 17:35 | 2236 | 76.60 |
| 07/11/2025 17:35 | 643 | 76.60 |
| 07/11/2025 17:35 | 341 | 76.60 |
| 07/11/2025 17:35 | 5794 | 76.60 |
| 07/11/2025 17:35 | 11140 | 76.60 |
| 07/11/2025 17:35 | 529 | 76.60 |
| 07/11/2025 17:35 | 5552 | 76.60 |
| 07/11/2025 17:35 | 61 | 76.60 |
| 07/11/2025 17:35 | 227 | 76.60 |
| 07/11/2025 17:35 | 940 | 76.60 |
| 07/11/2025 17:35 | 510 | 76.60 |
| 07/11/2025 17:35 | 552 | 76.60 |
| 07/11/2025 17:35 | 1281 | 76.60 |
| 07/11/2025 17:35 | 3427 | 76.60 |
| 07/11/2025 17:35 | 300 | 76.60 |
| 07/11/2025 17:35 | 336 | 76.60 |
| 07/11/2025 17:35 | 1225 | 76.60 |
| 07/11/2025 17:35 | 3079 | 76.60 |
| 07/11/2025 17:35 | 1042 | 76.60 |
| 07/11/2025 17:35 | 1151 | 76.60 |
| 07/11/2025 17:35 | 3 | 76.60 |
| 07/11/2025 17:35 | 401 | 76.60 |
| 07/11/2025 17:35 | 10019 | 76.60 |
| 07/11/2025 17:35 | 1990 | 76.60 |
| 07/11/2025 17:35 | 5589 | 76.60 |
| 07/11/2025 17:35 | 423 | 76.60 |
| 07/11/2025 17:35 | 549 | 76.60 |
| 07/11/2025 17:35 | 2384 | 76.60 |
| 07/11/2025 17:35 | 2190 | 76.60 |
| 07/11/2025 17:35 | 3542 | 76.60 |
| 07/11/2025 17:35 | 9 | 76.60 |
| 07/11/2025 17:35 | 1743 | 76.60 |
| 07/11/2025 17:35 | 1 | 76.60 |
| 07/11/2025 17:35 | 486 | 76.60 |
| 07/11/2025 17:35 | 354 | 76.60 |
| 07/11/2025 17:35 | 2570 | 76.60 |
| 07/11/2025 17:35 | 1599 | 76.60 |
| 07/11/2025 17:35 | 272 | 76.60 |
| 07/11/2025 17:35 | 27 | 76.60 |
| 07/11/2025 17:35 | 152 | 76.60 |
| 07/11/2025 17:35 | 5457 | 76.60 |
| 07/11/2025 17:35 | 151 | 76.60 |
| 07/11/2025 17:35 | 29 | 76.60 |
| 07/11/2025 17:35 | 13779 | 76.60 |
| 07/11/2025 17:35 | 873 | 76.60 |
| 07/11/2025 17:35 | 2537 | 76.60 |
| 07/11/2025 17:35 | 293 | 76.60 |
| 07/11/2025 17:35 | 295 | 76.60 |
| 07/11/2025 17:35 | 4097 | 76.60 |
| 07/11/2025 17:35 | 494 | 76.60 |
| 07/11/2025 17:35 | 2065 | 76.60 |
| 07/11/2025 17:35 | 7 | 76.60 |
| 07/11/2025 17:35 | 24 | 76.60 |
| 07/11/2025 17:35 | 5 | 76.60 |
| 07/11/2025 17:35 | 29 | 76.60 |
| 07/11/2025 17:35 | 35296 | 76.60 |
| 07/11/2025 17:35 | 56 | 76.60 |
| 07/11/2025 17:35 | 164 | 76.60 |
| 07/11/2025 17:35 | 112 | 76.60 |
| 07/11/2025 17:35 | 15 | 76.60 |
| 07/11/2025 17:35 | 7 | 76.60 |
| 07/11/2025 17:35 | 3 | 76.60 |
| 07/11/2025 17:35 | 387 | 76.60 |
| 07/11/2025 17:35 | 6967 | 76.60 |
| 07/11/2025 17:35 | 9179 | 76.60 |
| 07/11/2025 17:35 | 717 | 76.60 |
| 07/11/2025 17:35 | 787 | 76.60 |
| 07/11/2025 17:35 | 662 | 76.60 |
| 07/11/2025 17:35 | 2623 | 76.60 |
| 07/11/2025 17:35 | 222 | 76.60 |
| 07/11/2025 17:35 | 2358 | 76.60 |
| 07/11/2025 17:35 | 40 | 76.60 |
| 07/11/2025 17:35 | 4600 | 76.60 |
| 07/11/2025 17:35 | 1319 | 76.60 |
| 07/11/2025 17:35 | 109 | 76.60 |
| 07/11/2025 17:35 | 2699 | 76.60 |
| 07/11/2025 17:35 | 63 | 76.60 |
| 07/11/2025 17:35 | 712 | 76.60 |
| 07/11/2025 17:35 | 120 | 76.60 |
| 07/11/2025 17:35 | 74 | 76.60 |
| 07/11/2025 17:35 | 155 | 76.60 |
| 07/11/2025 17:35 | 23 | 76.60 |
| 07/11/2025 17:35 | 191 | 76.60 |
| 07/11/2025 17:35 | 442 | 76.60 |
| 07/11/2025 17:35 | 18 | 76.60 |
| 07/11/2025 17:35 | 4640 | 76.60 |
| 07/11/2025 17:35 | 893 | 76.60 |
| 07/11/2025 17:35 | 1003 | 76.60 |
| 07/11/2025 17:35 | 1295 | 76.60 |
| 07/11/2025 17:35 | 2047 | 76.60 |
| 07/11/2025 17:35 | 470 | 76.60 |
| 07/11/2025 17:35 | 580 | 76.60 |
| 07/11/2025 17:35 | 300 | 76.60 |
| 07/11/2025 17:35 | 4210 | 76.60 |
| 07/11/2025 17:35 | 1391 | 76.60 |
| 07/11/2025 17:35 | 980 | 76.60 |
| 07/11/2025 17:35 | 1020 | 76.60 |
| 07/11/2025 17:35 | 1498 | 76.60 |
| 07/11/2025 17:35 | 21 | 76.60 |
| 07/11/2025 17:29 | 59 | 76.33 |
| 07/11/2025 17:29 | 8 | 76.33 |
| 07/11/2025 17:29 | 101 | 76.33 |
| 07/11/2025 17:29 | 113 | 76.33 |
| 07/11/2025 17:29 | 1 | 76.33 |
| 07/11/2025 17:29 | 132 | 76.33 |
| 07/11/2025 17:29 | 349 | 76.33 |
| 07/11/2025 17:29 | 200 | 76.32 |
| 07/11/2025 17:29 | 100 | 76.32 |
| 07/11/2025 17:29 | 113 | 76.32 |
| 07/11/2025 17:29 | 89 | 76.32 |
| 07/11/2025 17:29 | 80 | 76.32 |
| 07/11/2025 17:29 | 127 | 76.33 |
| 07/11/2025 17:29 | 35 | 76.33 |
| 07/11/2025 17:29 | 78 | 76.33 |
| 07/11/2025 17:29 | 16 | 76.35 |
| 07/11/2025 17:28 | 8 | 76.36 |
| 07/11/2025 17:28 | 90 | 76.36 |
| 07/11/2025 17:28 | 5 | 76.36 |
| 07/11/2025 17:28 | 21 | 76.36 |
| 07/11/2025 17:28 | 92 | 76.36 |
| 07/11/2025 17:28 | 4 | 76.36 |
| 07/11/2025 17:28 | 164 | 76.36 |
| 07/11/2025 17:28 | 54 | 76.36 |
| 07/11/2025 17:28 | 209 | 76.36 |
| 07/11/2025 17:28 | 22 | 76.36 |
| 07/11/2025 17:28 | 90 | 76.36 |
| 07/11/2025 17:28 | 19 | 76.36 |
| 07/11/2025 17:28 | 46 | 76.36 |
| 07/11/2025 17:28 | 174 | 76.36 |
| 07/11/2025 17:28 | 233 | 76.36 |
| 07/11/2025 17:28 | 228 | 76.36 |
| 07/11/2025 17:28 | 189 | 76.35 |
| 07/11/2025 17:28 | 42 | 76.35 |
| 07/11/2025 17:28 | 131 | 76.35 |
| 07/11/2025 17:28 | 157 | 76.35 |
| 07/11/2025 17:28 | 70 | 76.35 |
| 07/11/2025 17:28 | 200 | 76.35 |
| 07/11/2025 17:28 | 16 | 76.35 |
| 07/11/2025 17:28 | 76 | 76.35 |
| 07/11/2025 17:28 | 86 | 76.35 |
| 07/11/2025 17:28 | 5 | 76.36 |
| 07/11/2025 17:28 | 4 | 76.35 |
| 07/11/2025 17:28 | 220 | 76.35 |
| 07/11/2025 17:28 | 1 | 76.35 |
| 07/11/2025 17:28 | 87 | 76.35 |
| 07/11/2025 17:28 | 81 | 76.35 |
| 07/11/2025 17:28 | 113 | 76.35 |
| 07/11/2025 17:28 | 31 | 76.35 |
| 07/11/2025 17:28 | 200 | 76.35 |
| 07/11/2025 17:28 | 103 | 76.35 |
| 07/11/2025 17:28 | 28 | 76.35 |
| 07/11/2025 17:27 | 77 | 76.35 |
| 07/11/2025 17:27 | 76 | 76.35 |
| 07/11/2025 17:27 | 27 | 76.36 |
| 07/11/2025 17:27 | 200 | 76.35 |
| 07/11/2025 17:27 | 24 | 76.35 |
| 07/11/2025 17:27 | 131 | 76.35 |
| 07/11/2025 17:27 | 198 | 76.35 |
| 07/11/2025 17:27 | 2 | 76.35 |
| 07/11/2025 17:27 | 62 | 76.35 |
| 07/11/2025 17:27 | 50 | 76.35 |
| 07/11/2025 17:27 | 2 | 76.35 |
| 07/11/2025 17:27 | 26 | 76.35 |
| 07/11/2025 17:27 | 9 | 76.35 |
| 07/11/2025 17:27 | 58 | 76.36 |
| 07/11/2025 17:27 | 186 | 76.36 |
| 07/11/2025 17:27 | 28 | 76.36 |
| 07/11/2025 17:27 | 77 | 76.36 |
| 07/11/2025 17:27 | 54 | 76.36 |
| 07/11/2025 17:27 | 98 | 76.36 |
| 07/11/2025 17:27 | 126 | 76.36 |
| 07/11/2025 17:27 | 2 | 76.36 |
| 07/11/2025 17:27 | 35 | 76.36 |
| 07/11/2025 17:27 | 34 | 76.36 |
| 07/11/2025 17:27 | 136 | 76.36 |
| 07/11/2025 17:26 | 163 | 76.37 |
| 07/11/2025 17:26 | 2 | 76.37 |
| 07/11/2025 17:26 | 62 | 76.37 |
| 07/11/2025 17:26 | 4 | 76.37 |
| 07/11/2025 17:26 | 131 | 76.36 |
| 07/11/2025 17:26 | 66 | 76.35 |
| 07/11/2025 17:26 | 213 | 76.35 |
| 07/11/2025 17:26 | 131 | 76.35 |
| 07/11/2025 17:26 | 31 | 76.35 |
| 07/11/2025 17:26 | 70 | 76.34 |
| 07/11/2025 17:26 | 13 | 76.34 |
| 07/11/2025 17:26 | 187 | 76.34 |
| 07/11/2025 17:26 | 62 | 76.34 |
| 07/11/2025 17:26 | 200 | 76.34 |
| 07/11/2025 17:26 | 3 | 76.34 |
| 07/11/2025 17:26 | 88 | 76.34 |
| 07/11/2025 17:26 | 131 | 76.34 |
| 07/11/2025 17:26 | 41 | 76.33 |
| 07/11/2025 17:26 | 46 | 76.33 |
| 07/11/2025 17:26 | 93 | 76.33 |
| 07/11/2025 17:26 | 62 | 76.33 |
| 07/11/2025 17:26 | 57 | 76.33 |
| 07/11/2025 17:26 | 200 | 76.33 |
| 07/11/2025 17:26 | 8 | 76.33 |
| 07/11/2025 17:26 | 132 | 76.33 |
| 07/11/2025 17:26 | 9 | 76.32 |
| 07/11/2025 17:26 | 92 | 76.32 |
| 07/11/2025 17:26 | 8 | 76.32 |
| 07/11/2025 17:26 | 26 | 76.32 |
| 07/11/2025 17:26 | 76 | 76.32 |
| 07/11/2025 17:26 | 46 | 76.32 |
| 07/11/2025 17:26 | 29 | 76.32 |
| 07/11/2025 17:26 | 53 | 76.32 |
| 07/11/2025 17:26 | 201 | 76.33 |
| 07/11/2025 17:26 | 42 | 76.33 |
| 07/11/2025 17:26 | 81 | 76.33 |
| 07/11/2025 17:26 | 40 | 76.33 |
| 07/11/2025 17:26 | 36 | 76.33 |
| 07/11/2025 17:26 | 200 | 76.33 |
| 07/11/2025 17:26 | 200 | 76.32 |
| 07/11/2025 17:26 | 57 | 76.31 |
| 07/11/2025 17:26 | 149 | 76.31 |
| 07/11/2025 17:26 | 53 | 76.30 |
| 07/11/2025 17:26 | 96 | 76.30 |
| 07/11/2025 17:26 | 73 | 76.30 |
| 07/11/2025 17:26 | 56 | 76.29 |
| 07/11/2025 17:26 | 2 | 76.29 |
| 07/11/2025 17:25 | 150 | 76.29 |
| 07/11/2025 17:25 | 50 | 76.29 |
| 07/11/2025 17:25 | 13 | 76.29 |
| 07/11/2025 17:25 | 187 | 76.29 |
| 07/11/2025 17:25 | 15 | 76.28 |
| 07/11/2025 17:25 | 103 | 76.28 |
| 07/11/2025 17:25 | 77 | 76.28 |
| 07/11/2025 17:25 | 15 | 76.28 |
| 07/11/2025 17:25 | 57 | 76.28 |
| 07/11/2025 17:25 | 121 | 76.28 |
| 07/11/2025 17:25 | 8 | 76.28 |
| 07/11/2025 17:25 | 160 | 76.27 |
| 07/11/2025 17:25 | 485 | 76.27 |
| 07/11/2025 17:25 | 74 | 76.27 |
| 07/11/2025 17:25 | 73 | 76.27 |
| 07/11/2025 17:25 | 298 | 76.27 |
| 07/11/2025 17:25 | 84 | 76.27 |
| 07/11/2025 17:25 | 89 | 76.26 |
| 07/11/2025 17:25 | 494 | 76.26 |
| 07/11/2025 17:25 | 51 | 76.26 |
| 07/11/2025 17:25 | 51 | 76.25 |
| 07/11/2025 17:25 | 5 | 76.25 |
| 07/11/2025 17:25 | 200 | 76.25 |
| 07/11/2025 17:25 | 8 | 76.25 |
| 07/11/2025 17:25 | 79 | 76.25 |
| 07/11/2025 17:25 | 31 | 76.25 |
| 07/11/2025 17:25 | 77 | 76.25 |
| 07/11/2025 17:25 | 5 | 76.25 |
| 07/11/2025 17:25 | 146 | 76.25 |
| 07/11/2025 17:25 | 17 | 76.27 |
| 07/11/2025 17:25 | 8 | 76.26 |
| 07/11/2025 17:25 | 145 | 76.26 |
| 07/11/2025 17:25 | 34 | 76.26 |
| 07/11/2025 17:25 | 17 | 76.26 |
| 07/11/2025 17:25 | 4 | 76.26 |
| 07/11/2025 17:25 | 143 | 76.27 |
| 07/11/2025 17:25 | 55 | 76.27 |
| 07/11/2025 17:25 | 200 | 76.27 |
| 07/11/2025 17:25 | 7 | 76.27 |
| 07/11/2025 17:25 | 93 | 76.27 |
| 07/11/2025 17:25 | 6 | 76.27 |
| 07/11/2025 17:25 | 98 | 76.27 |
| 07/11/2025 17:25 | 1 | 76.27 |
| 07/11/2025 17:25 | 1074 | 76.28 |
| 07/11/2025 17:25 | 90 | 76.28 |
| 07/11/2025 17:25 | 78 | 76.28 |
| 07/11/2025 17:25 | 103 | 76.29 |
| 07/11/2025 17:25 | 47 | 76.29 |
| 07/11/2025 17:25 | 30 | 76.29 |
| 07/11/2025 17:25 | 16 | 76.29 |
| 07/11/2025 17:25 | 80 | 76.29 |
| 07/11/2025 17:25 | 2 | 76.30 |
| 07/11/2025 17:25 | 75 | 76.30 |
| 07/11/2025 17:25 | 1 | 76.30 |
| 07/11/2025 17:25 | 39 | 76.30 |
| 07/11/2025 17:25 | 30 | 76.31 |
| 07/11/2025 17:25 | 22 | 76.31 |
| 07/11/2025 17:25 | 16 | 76.31 |
| 07/11/2025 17:25 | 61 | 76.31 |
| 07/11/2025 17:24 | 382 | 76.315 |
| 07/11/2025 17:24 | 177 | 76.32 |
| 07/11/2025 17:24 | 6 | 76.33 |
| 07/11/2025 17:24 | 59 | 76.32 |
| 07/11/2025 17:24 | 89 | 76.32 |
| 07/11/2025 17:24 | 56 | 76.32 |
| 07/11/2025 17:24 | 87 | 76.32 |
| 07/11/2025 17:24 | 2 | 76.31 |
| 07/11/2025 17:24 | 340 | 76.32 |
| 07/11/2025 17:24 | 151 | 76.32 |
| 07/11/2025 17:24 | 74 | 76.32 |
| 07/11/2025 17:24 | 2 | 76.32 |
| 07/11/2025 17:24 | 21 | 76.33 |
| 07/11/2025 17:24 | 61 | 76.33 |
| 07/11/2025 17:24 | 8 | 76.33 |
| 07/11/2025 17:24 | 84 | 76.33 |
| 07/11/2025 17:24 | 186 | 76.33 |
| 07/11/2025 17:24 | 150 | 76.33 |
| 07/11/2025 17:24 | 406 | 76.335 |
| 07/11/2025 17:24 | 239 | 76.335 |
| 07/11/2025 17:24 | 261 | 76.335 |
| 07/11/2025 17:24 | 293 | 76.335 |
| 07/11/2025 17:23 | 195 | 76.34 |
| 07/11/2025 17:23 | 5 | 76.34 |
| 07/11/2025 17:23 | 93 | 76.34 |
| 07/11/2025 17:23 | 2 | 76.33 |
| 07/11/2025 17:23 | 4 | 76.33 |
| 07/11/2025 17:23 | 321 | 76.325 |
| 07/11/2025 17:23 | 1 | 76.33 |
| 07/11/2025 17:23 | 5 | 76.33 |
| 07/11/2025 17:23 | 3 | 76.33 |
| 07/11/2025 17:23 | 62 | 76.33 |
| 07/11/2025 17:23 | 57 | 76.33 |
| 07/11/2025 17:23 | 1 | 76.33 |
| 07/11/2025 17:23 | 8 | 76.32 |
| 07/11/2025 17:23 | 8 | 76.32 |
| 07/11/2025 17:23 | 8 | 76.31 |
| 07/11/2025 17:23 | 442 | 76.31 |
| 07/11/2025 17:23 | 88 | 76.31 |
| 07/11/2025 17:23 | 90 | 76.31 |
| 07/11/2025 17:23 | 50 | 76.31 |
| 07/11/2025 17:23 | 35 | 76.31 |
| 07/11/2025 17:23 | 64 | 76.31 |
| 07/11/2025 17:23 | 19 | 76.31 |
| 07/11/2025 17:23 | 25 | 76.31 |
| 07/11/2025 17:23 | 64 | 76.31 |
| 07/11/2025 17:23 | 6 | 76.30 |
| 07/11/2025 17:23 | 197 | 76.30 |
| 07/11/2025 17:23 | 86 | 76.30 |
| 07/11/2025 17:23 | 754 | 76.30 |
| 07/11/2025 17:23 | 15 | 76.30 |
| 07/11/2025 17:23 | 39 | 76.29 |
| 07/11/2025 17:22 | 7 | 76.29 |
| 07/11/2025 17:22 | 52 | 76.29 |
| 07/11/2025 17:22 | 31 | 76.29 |
| 07/11/2025 17:22 | 60 | 76.29 |
| 07/11/2025 17:22 | 15 | 76.28 |
| 07/11/2025 17:22 | 105 | 76.28 |
| 07/11/2025 17:22 | 245 | 76.28 |
| 07/11/2025 17:22 | 15 | 76.28 |
| 07/11/2025 17:22 | 100 | 76.29 |
| 07/11/2025 17:22 | 200 | 76.29 |
| 07/11/2025 17:22 | 8 | 76.29 |
| 07/11/2025 17:22 | 76 | 76.29 |
| 07/11/2025 17:22 | 92 | 76.29 |
| 07/11/2025 17:22 | 66 | 76.27 |
| 07/11/2025 17:22 | 105 | 76.27 |
| 07/11/2025 17:22 | 177 | 76.27 |
| 07/11/2025 17:22 | 40 | 76.28 |
| 07/11/2025 17:22 | 3 | 76.28 |
| 07/11/2025 17:22 | 8 | 76.28 |
| 07/11/2025 17:22 | 64 | 76.28 |
| 07/11/2025 17:22 | 68 | 76.28 |
| 07/11/2025 17:22 | 26 | 76.28 |
| 07/11/2025 17:21 | 88 | 76.28 |
| 07/11/2025 17:21 | 1 | 76.28 |
| 07/11/2025 17:21 | 57 | 76.27 |
| 07/11/2025 17:21 | 5 | 76.27 |
| 07/11/2025 17:21 | 8 | 76.28 |
| 07/11/2025 17:21 | 200 | 76.28 |
| 07/11/2025 17:21 | 30 | 76.28 |
| 07/11/2025 17:21 | 4 | 76.28 |
| 07/11/2025 17:21 | 34 | 76.28 |
| 07/11/2025 17:21 | 32 | 76.27 |
| 07/11/2025 17:20 | 86 | 76.27 |
| 07/11/2025 17:20 | 31 | 76.27 |
| 07/11/2025 17:20 | 55 | 76.27 |
| 07/11/2025 17:20 | 49 | 76.26 |
| 07/11/2025 17:20 | 86 | 76.26 |
| 07/11/2025 17:20 | 86 | 76.26 |
| 07/11/2025 17:20 | 57 | 76.25 |
| 07/11/2025 17:20 | 62 | 76.25 |
| 07/11/2025 17:20 | 70 | 76.25 |
| 07/11/2025 17:20 | 16 | 76.25 |
| 07/11/2025 17:20 | 85 | 76.25 |
| 07/11/2025 17:20 | 20 | 76.25 |
| 07/11/2025 17:20 | 66 | 76.25 |
| 07/11/2025 17:20 | 4 | 76.24 |
| 07/11/2025 17:20 | 3 | 76.24 |
| 07/11/2025 17:20 | 76 | 76.24 |
| 07/11/2025 17:20 | 49 | 76.23 |
| 07/11/2025 17:20 | 89 | 76.23 |
| 07/11/2025 17:20 | 36 | 76.23 |
| 07/11/2025 17:20 | 1 | 76.23 |
| 07/11/2025 17:20 | 52 | 76.23 |
| 07/11/2025 17:20 | 20 | 76.23 |
| 07/11/2025 17:20 | 147 | 76.23 |
| 07/11/2025 17:20 | 72 | 76.23 |
| 07/11/2025 17:20 | 3 | 76.22 |
| 07/11/2025 17:20 | 7 | 76.22 |
| 07/11/2025 17:20 | 77 | 76.22 |
| 07/11/2025 17:19 | 23 | 76.21 |
| 07/11/2025 17:19 | 8 | 76.21 |
| 07/11/2025 17:19 | 83 | 76.21 |
| 07/11/2025 17:19 | 70 | 76.21 |
| 07/11/2025 17:19 | 200 | 76.20 |
| 07/11/2025 17:19 | 147 | 76.19 |
| 07/11/2025 17:19 | 72 | 76.19 |
| 07/11/2025 17:19 | 372 | 76.19 |
| 07/11/2025 17:19 | 123 | 76.19 |
| 07/11/2025 17:19 | 123 | 76.17 |
| 07/11/2025 17:19 | 38 | 76.17 |
| 07/11/2025 17:19 | 7 | 76.17 |
| 07/11/2025 17:18 | 63 | 76.17 |
| 07/11/2025 17:18 | 715 | 76.17 |
| 07/11/2025 17:18 | 26 | 76.17 |
| 07/11/2025 17:18 | 52 | 76.17 |
| 07/11/2025 17:18 | 19 | 76.17 |
| 07/11/2025 17:18 | 15 | 76.16 |
| 07/11/2025 17:18 | 91 | 76.16 |
| 07/11/2025 17:18 | 58 | 76.16 |
| 07/11/2025 17:18 | 79 | 76.15 |
| 07/11/2025 17:18 | 4 | 76.15 |
| 07/11/2025 17:18 | 72 | 76.15 |
| 07/11/2025 17:18 | 72 | 76.15 |
| 07/11/2025 17:18 | 614 | 76.14 |
| 07/11/2025 17:18 | 121 | 76.14 |
| 07/11/2025 17:18 | 65 | 76.14 |
| 07/11/2025 17:18 | 188 | 76.13 |
| 07/11/2025 17:18 | 52 | 76.13 |
| 07/11/2025 17:18 | 4 | 76.13 |
| 07/11/2025 17:18 | 100 | 76.13 |
| 07/11/2025 17:18 | 95 | 76.13 |
| 07/11/2025 17:17 | 12 | 76.13 |
| 07/11/2025 17:17 | 84 | 76.12 |
| 07/11/2025 17:17 | 202 | 76.11 |
| 07/11/2025 17:17 | 1 | 76.11 |
| 07/11/2025 17:17 | 69 | 76.11 |
| 07/11/2025 17:17 | 4 | 76.11 |
| 07/11/2025 17:17 | 2 | 76.13 |
| 07/11/2025 17:17 | 15 | 76.12 |
| 07/11/2025 17:17 | 62 | 76.12 |
| 07/11/2025 17:17 | 61 | 76.12 |
| 07/11/2025 17:17 | 85 | 76.12 |
| 07/11/2025 17:17 | 62 | 76.12 |
| 07/11/2025 17:17 | 10 | 76.12 |
| 07/11/2025 17:17 | 9 | 76.12 |
| 07/11/2025 17:17 | 11 | 76.12 |
| 07/11/2025 17:16 | 45 | 76.14 |
| 07/11/2025 17:16 | 200 | 76.15 |
| 07/11/2025 17:16 | 70 | 76.15 |
| 07/11/2025 17:16 | 50 | 76.15 |
| 07/11/2025 17:16 | 4 | 76.15 |
| 07/11/2025 17:16 | 61 | 76.15 |
| 07/11/2025 17:16 | 85 | 76.15 |
| 07/11/2025 17:16 | 5 | 76.14 |
| 07/11/2025 17:16 | 44 | 76.14 |
| 07/11/2025 17:16 | 65 | 76.14 |
| 07/11/2025 17:16 | 317 | 76.14 |
| 07/11/2025 17:16 | 50 | 76.14 |
| 07/11/2025 17:16 | 701 | 76.14 |
| 07/11/2025 17:16 | 13 | 76.13 |
| 07/11/2025 17:16 | 49 | 76.13 |
| 07/11/2025 17:16 | 13 | 76.13 |
| 07/11/2025 17:16 | 5 | 76.13 |
| 07/11/2025 17:16 | 124 | 76.13 |
| 07/11/2025 17:16 | 4 | 76.14 |
| 07/11/2025 17:16 | 62 | 76.13 |
| 07/11/2025 17:16 | 111 | 76.13 |
| 07/11/2025 17:16 | 124 | 76.13 |
| 07/11/2025 17:16 | 122 | 76.13 |
| 07/11/2025 17:16 | 154 | 76.13 |
| 07/11/2025 17:16 | 200 | 76.13 |
| 07/11/2025 17:16 | 70 | 76.13 |
| 07/11/2025 17:16 | 85 | 76.13 |
| 07/11/2025 17:16 | 200 | 76.13 |
| 07/11/2025 17:16 | 62 | 76.13 |
| 07/11/2025 17:16 | 58 | 76.13 |
| 07/11/2025 17:15 | 8 | 76.13 |
| 07/11/2025 17:15 | 155 | 76.13 |
| 07/11/2025 17:15 | 2 | 76.13 |
| 07/11/2025 17:15 | 76 | 76.13 |
| 07/11/2025 17:15 | 15 | 76.13 |
| 07/11/2025 17:15 | 90 | 76.13 |
| 07/11/2025 17:15 | 62 | 76.13 |
| 07/11/2025 17:15 | 2 | 76.13 |
| 07/11/2025 17:15 | 63 | 76.13 |
| 07/11/2025 17:15 | 353 | 76.13 |
| 07/11/2025 17:15 | 51 | 76.13 |
| 07/11/2025 17:15 | 152 | 76.13 |
| 07/11/2025 17:15 | 35 | 76.13 |
| 07/11/2025 17:15 | 66 | 76.13 |
| 07/11/2025 17:15 | 121 | 76.13 |
| 07/11/2025 17:15 | 187 | 76.12 |
| 07/11/2025 17:15 | 8 | 76.12 |
| 07/11/2025 17:15 | 82 | 76.12 |
| 07/11/2025 17:15 | 87 | 76.12 |
| 07/11/2025 17:15 | 9 | 76.12 |
| 07/11/2025 17:15 | 123 | 76.12 |
| 07/11/2025 17:15 | 200 | 76.12 |
| 07/11/2025 17:15 | 166 | 76.13 |
| 07/11/2025 17:15 | 10 | 76.16 |
| 07/11/2025 17:15 | 50 | 76.16 |
| 07/11/2025 17:15 | 5 | 76.16 |
| 07/11/2025 17:15 | 121 | 76.17 |
| 07/11/2025 17:15 | 2 | 76.18 |
| 07/11/2025 17:15 | 154 | 76.18 |
| 07/11/2025 17:15 | 55 | 76.18 |
| 07/11/2025 17:15 | 121 | 76.18 |
| 07/11/2025 17:15 | 72 | 76.18 |
| 07/11/2025 17:15 | 263 | 76.18 |
| 07/11/2025 17:15 | 2 | 76.18 |
| 07/11/2025 17:15 | 98 | 76.18 |
| 07/11/2025 17:15 | 63 | 76.18 |
| 07/11/2025 17:15 | 3 | 76.18 |
| 07/11/2025 17:15 | 121 | 76.18 |
| 07/11/2025 17:14 | 43 | 76.19 |
| 07/11/2025 17:14 | 2 | 76.19 |
| 07/11/2025 17:14 | 20 | 76.19 |
| 07/11/2025 17:14 | 45 | 76.20 |
| 07/11/2025 17:14 | 30 | 76.20 |
| 07/11/2025 17:14 | 4 | 76.20 |
| 07/11/2025 17:14 | 29 | 76.20 |
| 07/11/2025 17:14 | 50 | 76.20 |
| 07/11/2025 17:14 | 65 | 76.20 |
| 07/11/2025 17:14 | 135 | 76.20 |
| 07/11/2025 17:14 | 81 | 76.20 |
| 07/11/2025 17:14 | 30 | 76.20 |
| 07/11/2025 17:14 | 6 | 76.21 |
| 07/11/2025 17:14 | 200 | 76.21 |
| 07/11/2025 17:14 | 7 | 76.23 |
| 07/11/2025 17:14 | 154 | 76.23 |
| 07/11/2025 17:14 | 114 | 76.24 |
| 07/11/2025 17:14 | 63 | 76.24 |
| 07/11/2025 17:14 | 21 | 76.24 |
| 07/11/2025 17:14 | 163 | 76.24 |
| 07/11/2025 17:14 | 62 | 76.25 |
| 07/11/2025 17:14 | 219 | 76.25 |
| 07/11/2025 17:14 | 6 | 76.25 |
| 07/11/2025 17:14 | 2 | 76.25 |
| 07/11/2025 17:14 | 24 | 76.25 |
| 07/11/2025 17:14 | 163 | 76.25 |
| 07/11/2025 17:14 | 66 | 76.24 |
| 07/11/2025 17:14 | 62 | 76.24 |
| 07/11/2025 17:13 | 34 | 76.24 |
| 07/11/2025 17:13 | 8 | 76.24 |
| 07/11/2025 17:13 | 48 | 76.24 |
| 07/11/2025 17:13 | 40 | 76.24 |
| 07/11/2025 17:13 | 64 | 76.24 |
| 07/11/2025 17:13 | 200 | 76.24 |
| 07/11/2025 17:13 | 5 | 76.25 |
| 07/11/2025 17:13 | 63 | 76.25 |
| 07/11/2025 17:13 | 200 | 76.25 |
| 07/11/2025 17:13 | 317 | 76.25 |
| 07/11/2025 17:13 | 198 | 76.25 |
| 07/11/2025 17:13 | 157 | 76.25 |
| 07/11/2025 17:13 | 4 | 76.27 |
| 07/11/2025 17:13 | 1248 | 76.27 |
| 07/11/2025 17:13 | 44 | 76.27 |
| 07/11/2025 17:13 | 61 | 76.27 |
| 07/11/2025 17:13 | 39 | 76.27 |
| 07/11/2025 17:13 | 129 | 76.29 |
| 07/11/2025 17:13 | 50 | 76.30 |
| 07/11/2025 17:13 | 190 | 76.32 |
| 07/11/2025 17:13 | 6 | 76.32 |
| 07/11/2025 17:13 | 84 | 76.32 |
| 07/11/2025 17:13 | 45 | 76.33 |
| 07/11/2025 17:13 | 189 | 76.34 |
| 07/11/2025 17:13 | 189 | 76.34 |
| 07/11/2025 17:13 | 8 | 76.35 |
| 07/11/2025 17:13 | 200 | 76.35 |
| 07/11/2025 17:13 | 8 | 76.35 |
| 07/11/2025 17:13 | 8 | 76.35 |
| 07/11/2025 17:13 | 200 | 76.35 |
| 07/11/2025 17:13 | 174 | 76.355 |
| 07/11/2025 17:13 | 44 | 76.35 |
| 07/11/2025 17:13 | 66 | 76.35 |
| 07/11/2025 17:13 | 55 | 76.35 |
| 07/11/2025 17:13 | 11 | 76.35 |
| 07/11/2025 17:12 | 4 | 76.35 |
| 07/11/2025 17:12 | 35 | 76.34 |
| 07/11/2025 17:12 | 66 | 76.34 |
| 07/11/2025 17:12 | 66 | 76.34 |
| 07/11/2025 17:12 | 106 | 76.33 |
| 07/11/2025 17:12 | 106 | 76.33 |
| 07/11/2025 17:12 | 200 | 76.33 |
| 07/11/2025 17:12 | 106 | 76.33 |
| 07/11/2025 17:12 | 126 | 76.33 |
| 07/11/2025 17:12 | 200 | 76.33 |
| 07/11/2025 17:12 | 45 | 76.33 |
| 07/11/2025 17:12 | 151 | 76.325 |
| 07/11/2025 17:12 | 65 | 76.325 |
| 07/11/2025 17:12 | 91 | 76.325 |
| 07/11/2025 17:12 | 65 | 76.32 |
| 07/11/2025 17:12 | 63 | 76.32 |
| 07/11/2025 17:12 | 93 | 76.31 |
| 07/11/2025 17:12 | 43 | 76.31 |
| 07/11/2025 17:12 | 35 | 76.31 |
| 07/11/2025 17:12 | 2 | 76.30 |
| 07/11/2025 17:12 | 44 | 76.29 |
| 07/11/2025 17:12 | 22 | 76.28 |
| 07/11/2025 17:12 | 104 | 76.28 |
| 07/11/2025 17:12 | 2 | 76.28 |
| 07/11/2025 17:12 | 68 | 76.28 |
| 07/11/2025 17:12 | 7 | 76.28 |
| 07/11/2025 17:12 | 118 | 76.28 |
| 07/11/2025 17:12 | 4 | 76.27 |
| 07/11/2025 17:12 | 20 | 76.27 |
| 07/11/2025 17:12 | 68 | 76.27 |
| 07/11/2025 17:12 | 200 | 76.27 |
| 07/11/2025 17:12 | 38 | 76.27 |
| 07/11/2025 17:12 | 103 | 76.27 |
| 07/11/2025 17:12 | 128 | 76.27 |
| 07/11/2025 17:12 | 47 | 76.27 |
| 07/11/2025 17:11 | 17 | 76.27 |
| 07/11/2025 17:11 | 12 | 76.27 |
| 07/11/2025 17:11 | 37 | 76.26 |
| 07/11/2025 17:11 | 131 | 76.26 |
| 07/11/2025 17:11 | 2 | 76.26 |
| 07/11/2025 17:11 | 129 | 76.26 |
| 07/11/2025 17:11 | 64 | 76.26 |
| 07/11/2025 17:11 | 124 | 76.26 |
| 07/11/2025 17:11 | 5 | 76.25 |
| 07/11/2025 17:11 | 240 | 76.25 |
| 07/11/2025 17:11 | 93 | 76.25 |
| 07/11/2025 17:11 | 767 | 76.25 |
| 07/11/2025 17:11 | 128 | 76.25 |
| 07/11/2025 17:11 | 5 | 76.24 |
| 07/11/2025 17:11 | 10 | 76.24 |
| 07/11/2025 17:11 | 324 | 76.24 |
| 07/11/2025 17:11 | 8 | 76.24 |
| 07/11/2025 17:11 | 68 | 76.24 |
| 07/11/2025 17:11 | 4 | 76.24 |
| 07/11/2025 17:11 | 28 | 76.24 |
| 07/11/2025 17:11 | 127 | 76.24 |
| 07/11/2025 17:11 | 89 | 76.24 |
| 07/11/2025 17:11 | 35 | 76.24 |
| 07/11/2025 17:11 | 122 | 76.24 |
| 07/11/2025 17:11 | 46 | 76.24 |
| 07/11/2025 17:11 | 48 | 76.24 |
| 07/11/2025 17:11 | 88 | 76.23 |
| 07/11/2025 17:10 | 127 | 76.23 |
| 07/11/2025 17:10 | 66 | 76.23 |
| 07/11/2025 17:10 | 34 | 76.23 |
| 07/11/2025 17:10 | 31 | 76.23 |
| 07/11/2025 17:10 | 26 | 76.23 |
| 07/11/2025 17:10 | 65 | 76.23 |
| 07/11/2025 17:10 | 78 | 76.23 |
| 07/11/2025 17:10 | 78 | 76.23 |
| 07/11/2025 17:10 | 78 | 76.23 |
| 07/11/2025 17:10 | 128 | 76.23 |
| 07/11/2025 17:10 | 126 | 76.23 |
| 07/11/2025 17:10 | 100 | 76.23 |
| 07/11/2025 17:10 | 100 | 76.23 |
| 07/11/2025 17:10 | 100 | 76.23 |
| 07/11/2025 17:10 | 101 | 76.23 |
| 07/11/2025 17:10 | 45 | 76.23 |
| 07/11/2025 17:10 | 55 | 76.23 |
| 07/11/2025 17:09 | 100 | 76.23 |
| 07/11/2025 17:09 | 200 | 76.23 |
| 07/11/2025 17:09 | 107 | 76.23 |
| 07/11/2025 17:09 | 66 | 76.23 |
| 07/11/2025 17:09 | 74 | 76.22 |
| 07/11/2025 17:09 | 4 | 76.22 |
| 07/11/2025 17:09 | 50 | 76.22 |
| 07/11/2025 17:09 | 5593 | 76.22 |
| 07/11/2025 17:09 | 154 | 76.22 |
| 07/11/2025 17:09 | 270 | 76.22 |
| 07/11/2025 17:09 | 62 | 76.22 |
| 07/11/2025 17:09 | 64 | 76.22 |
| 07/11/2025 17:09 | 64 | 76.22 |
| 07/11/2025 17:09 | 131 | 76.22 |
| 07/11/2025 17:09 | 64 | 76.22 |
| 07/11/2025 17:09 | 187 | 76.22 |
| 07/11/2025 17:09 | 87 | 76.22 |
| 07/11/2025 17:09 | 153 | 76.22 |
| 07/11/2025 17:09 | 65 | 76.22 |
| 07/11/2025 17:09 | 89 | 76.22 |
| 07/11/2025 17:09 | 127 | 76.22 |
| 07/11/2025 17:09 | 200 | 76.22 |
| 07/11/2025 17:09 | 200 | 76.22 |
| 07/11/2025 17:09 | 76 | 76.22 |
| 07/11/2025 17:09 | 126 | 76.22 |
| 07/11/2025 17:09 | 200 | 76.23 |
| 07/11/2025 17:09 | 66 | 76.23 |
| 07/11/2025 17:09 | 128 | 76.23 |
| 07/11/2025 17:09 | 127 | 76.23 |
| 07/11/2025 17:09 | 64 | 76.23 |
| 07/11/2025 17:09 | 153 | 76.23 |
| 07/11/2025 17:09 | 38 | 76.24 |
| 07/11/2025 17:09 | 60 | 76.24 |
| 07/11/2025 17:09 | 43 | 76.24 |
| 07/11/2025 17:09 | 4 | 76.24 |
| 07/11/2025 17:09 | 518 | 76.24 |
| 07/11/2025 17:09 | 11 | 76.24 |
| 07/11/2025 17:09 | 128 | 76.24 |
| 07/11/2025 17:09 | 48 | 76.24 |
| 07/11/2025 17:09 | 68 | 76.24 |
| 07/11/2025 17:09 | 82 | 76.24 |
| 07/11/2025 17:09 | 65 | 76.23 |
| 07/11/2025 17:09 | 127 | 76.23 |
| 07/11/2025 17:09 | 65 | 76.23 |
| 07/11/2025 17:09 | 174 | 76.23 |
| 07/11/2025 17:09 | 84 | 76.23 |
| 07/11/2025 17:09 | 28 | 76.23 |
| 07/11/2025 17:09 | 128 | 76.23 |
| 07/11/2025 17:09 | 26 | 76.23 |
| 07/11/2025 17:09 | 99 | 76.23 |
| 07/11/2025 17:08 | 7 | 76.23 |
| 07/11/2025 17:08 | 33 | 76.23 |
| 07/11/2025 17:08 | 89 | 76.23 |
| 07/11/2025 17:08 | 7 | 76.24 |
| 07/11/2025 17:08 | 40 | 76.25 |
| 07/11/2025 17:08 | 8 | 76.25 |
| 07/11/2025 17:08 | 4 | 76.25 |
| 07/11/2025 17:08 | 29 | 76.25 |
| 07/11/2025 17:08 | 340 | 76.25 |
| 07/11/2025 17:08 | 190 | 76.25 |
| 07/11/2025 17:08 | 64 | 76.25 |
| 07/11/2025 17:08 | 64 | 76.25 |
| 07/11/2025 17:08 | 519 | 76.25 |
| 07/11/2025 17:08 | 200 | 76.25 |
| 07/11/2025 17:06 | 24 | 76.24 |
| 07/11/2025 17:06 | 1 | 76.23 |
| 07/11/2025 17:06 | 96 | 76.23 |
| 07/11/2025 17:06 | 187 | 76.23 |
| 07/11/2025 17:06 | 200 | 76.24 |
| 07/11/2025 17:06 | 64 | 76.24 |
| 07/11/2025 17:06 | 68 | 76.24 |
| 07/11/2025 17:05 | 26 | 76.23 |
| 07/11/2025 17:05 | 41 | 76.23 |
| 07/11/2025 17:05 | 4 | 76.23 |
| 07/11/2025 17:05 | 112 | 76.23 |
| 07/11/2025 17:05 | 179 | 76.22 |
| 07/11/2025 17:05 | 12 | 76.22 |
| 07/11/2025 17:05 | 125 | 76.22 |
| 07/11/2025 17:05 | 63 | 76.22 |
| 07/11/2025 17:05 | 238 | 76.22 |
| 07/11/2025 17:05 | 165 | 76.22 |
| 07/11/2025 17:05 | 8 | 76.21 |
| 07/11/2025 17:05 | 117 | 76.21 |
| 07/11/2025 17:05 | 46 | 76.21 |
| 07/11/2025 17:05 | 66 | 76.21 |
| 07/11/2025 17:05 | 121 | 76.21 |
| 07/11/2025 17:05 | 1195 | 76.21 |
| 07/11/2025 17:05 | 5 | 76.20 |
| 07/11/2025 17:05 | 60 | 76.20 |
| 07/11/2025 17:05 | 155 | 76.20 |
| 07/11/2025 17:05 | 142 | 76.20 |
| 07/11/2025 17:05 | 130 | 76.20 |
| 07/11/2025 17:05 | 33 | 76.20 |
| 07/11/2025 17:05 | 8 | 76.20 |
| 07/11/2025 17:05 | 159 | 76.20 |
| 07/11/2025 17:05 | 125 | 76.20 |
| 07/11/2025 17:05 | 54 | 76.20 |
| 07/11/2025 17:05 | 132 | 76.20 |
| 07/11/2025 17:05 | 44 | 76.20 |
| 07/11/2025 17:05 | 1 | 76.20 |
| 07/11/2025 17:05 | 124 | 76.20 |
| 07/11/2025 17:05 | 18 | 76.20 |
| 07/11/2025 17:03 | 140 | 76.19 |
| 07/11/2025 17:03 | 59 | 76.19 |
| 07/11/2025 17:03 | 93 | 76.19 |
| 07/11/2025 17:03 | 27 | 76.19 |
| 07/11/2025 17:03 | 187 | 76.19 |
| 07/11/2025 17:03 | 132 | 76.19 |
| 07/11/2025 17:03 | 121 | 76.19 |
| 07/11/2025 17:03 | 186 | 76.19 |
| 07/11/2025 17:03 | 19 | 76.19 |
| 07/11/2025 17:03 | 65 | 76.19 |
| 07/11/2025 17:03 | 65 | 76.20 |
| 07/11/2025 17:03 | 8 | 76.20 |
| 07/11/2025 17:03 | 29 | 76.20 |
| 07/11/2025 17:03 | 74 | 76.20 |
| 07/11/2025 17:03 | 58 | 76.19 |
| 07/11/2025 17:02 | 120 | 76.20 |
| 07/11/2025 17:02 | 132 | 76.20 |
| 07/11/2025 17:02 | 123 | 76.20 |
| 07/11/2025 17:02 | 3 | 76.20 |
| 07/11/2025 17:02 | 8 | 76.20 |
| 07/11/2025 17:02 | 60 | 76.20 |
| 07/11/2025 17:02 | 35 | 76.22 |
| 07/11/2025 17:02 | 200 | 76.22 |
| 07/11/2025 17:02 | 62 | 76.21 |
| 07/11/2025 17:02 | 3 | 76.21 |
| 07/11/2025 17:02 | 14 | 76.21 |
| 07/11/2025 17:02 | 115 | 76.20 |
| 07/11/2025 17:02 | 62 | 76.21 |
| 07/11/2025 17:02 | 21 | 76.21 |
| 07/11/2025 17:01 | 124 | 76.21 |
| 07/11/2025 17:01 | 125 | 76.21 |
| 07/11/2025 17:01 | 132 | 76.21 |
| 07/11/2025 17:01 | 93 | 76.22 |
| 07/11/2025 17:01 | 125 | 76.22 |
| 07/11/2025 17:01 | 122 | 76.22 |
| 07/11/2025 17:01 | 171 | 76.22 |
| 07/11/2025 17:01 | 200 | 76.22 |
| 07/11/2025 17:01 | 99 | 76.21 |
| 07/11/2025 17:01 | 72 | 76.21 |
| 07/11/2025 17:01 | 76 | 76.21 |
| 07/11/2025 17:01 | 77 | 76.21 |
| 07/11/2025 17:01 | 165 | 76.21 |
| 07/11/2025 17:01 | 35 | 76.21 |
| 07/11/2025 17:01 | 61 | 76.21 |
| 07/11/2025 17:01 | 46 | 76.21 |
| 07/11/2025 17:01 | 132 | 76.21 |
| 07/11/2025 17:01 | 26 | 76.21 |
| 07/11/2025 17:00 | 132 | 76.22 |
| 07/11/2025 17:00 | 8 | 76.22 |
| 07/11/2025 17:00 | 75 | 76.22 |
| 07/11/2025 17:00 | 182 | 76.22 |
| 07/11/2025 17:00 | 249 | 76.22 |
| 07/11/2025 17:00 | 65 | 76.22 |
| 07/11/2025 17:00 | 83 | 76.21 |
| 07/11/2025 17:00 | 50 | 76.21 |
| 07/11/2025 17:00 | 132 | 76.21 |
| 07/11/2025 17:00 | 25 | 76.21 |
| 07/11/2025 17:00 | 20 | 76.21 |
| 07/11/2025 17:00 | 61 | 76.21 |
| 07/11/2025 17:00 | 16 | 76.21 |
| 07/11/2025 17:00 | 60 | 76.21 |
| 07/11/2025 17:00 | 80 | 76.21 |
| 07/11/2025 16:59 | 5 | 76.23 |
| 07/11/2025 16:59 | 31 | 76.23 |
| 07/11/2025 16:59 | 150 | 76.23 |
| 07/11/2025 16:59 | 59 | 76.23 |
| 07/11/2025 16:59 | 80 | 76.23 |
| 07/11/2025 16:59 | 16 | 76.23 |
| 07/11/2025 16:59 | 116 | 76.23 |
| 07/11/2025 16:58 | 2 | 76.24 |
| 07/11/2025 16:58 | 100 | 76.24 |
| 07/11/2025 16:58 | 42 | 76.24 |
| 07/11/2025 16:58 | 9 | 76.24 |
| 07/11/2025 16:58 | 132 | 76.22 |
| 07/11/2025 16:58 | 100 | 76.22 |
| 07/11/2025 16:58 | 120 | 76.24 |
| 07/11/2025 16:58 | 8 | 76.24 |
| 07/11/2025 16:58 | 2 | 76.24 |
| 07/11/2025 16:58 | 55 | 76.24 |
| 07/11/2025 16:58 | 8 | 76.23 |
| 07/11/2025 16:58 | 129 | 76.23 |
| 07/11/2025 16:58 | 58 | 76.23 |
| 07/11/2025 16:58 | 437 | 76.23 |
| 07/11/2025 16:58 | 107 | 76.23 |
| 07/11/2025 16:58 | 36 | 76.23 |
| 07/11/2025 16:58 | 44 | 76.23 |
| 07/11/2025 16:58 | 1 | 76.22 |
| 07/11/2025 16:58 | 76 | 76.22 |
| 07/11/2025 16:58 | 8 | 76.21 |
| 07/11/2025 16:58 | 32 | 76.21 |
| 07/11/2025 16:57 | 132 | 76.21 |
| 07/11/2025 16:57 | 187 | 76.20 |
| 07/11/2025 16:57 | 53 | 76.20 |
| 07/11/2025 16:57 | 59 | 76.20 |
| 07/11/2025 16:57 | 91 | 76.20 |
| 07/11/2025 16:57 | 132 | 76.20 |
| 07/11/2025 16:57 | 19 | 76.20 |
| 07/11/2025 16:57 | 61 | 76.20 |
| 07/11/2025 16:57 | 200 | 76.20 |
| 07/11/2025 16:57 | 66 | 76.21 |
| 07/11/2025 16:57 | 132 | 76.21 |
| 07/11/2025 16:57 | 80 | 76.21 |
| 07/11/2025 16:56 | 34 | 76.22 |
| 07/11/2025 16:56 | 8 | 76.22 |
| 07/11/2025 16:56 | 200 | 76.22 |
| 07/11/2025 16:56 | 132 | 76.22 |
| 07/11/2025 16:56 | 80 | 76.22 |
| 07/11/2025 16:56 | 101 | 76.22 |
| 07/11/2025 16:56 | 19 | 76.22 |
| 07/11/2025 16:56 | 75 | 76.22 |
| 07/11/2025 16:56 | 29 | 76.22 |
| 07/11/2025 16:56 | 55 | 76.22 |
| 07/11/2025 16:56 | 5 | 76.22 |
| 07/11/2025 16:56 | 58 | 76.21 |
| 07/11/2025 16:56 | 57 | 76.21 |
| 07/11/2025 16:56 | 39 | 76.21 |
| 07/11/2025 16:56 | 19 | 76.21 |
| 07/11/2025 16:56 | 39 | 76.21 |
| 07/11/2025 16:56 | 63 | 76.20 |
| 07/11/2025 16:56 | 807 | 76.20 |
| 07/11/2025 16:56 | 37 | 76.20 |
| 07/11/2025 16:56 | 62 | 76.20 |
| 07/11/2025 16:56 | 62 | 76.19 |
| 07/11/2025 16:56 | 4 | 76.19 |
| 07/11/2025 16:56 | 86 | 76.19 |
| 07/11/2025 16:56 | 2 | 76.19 |
| 07/11/2025 16:56 | 78 | 76.19 |
| 07/11/2025 16:56 | 81 | 76.19 |
| 07/11/2025 16:56 | 63 | 76.19 |
| 07/11/2025 16:56 | 8 | 76.19 |
| 07/11/2025 16:56 | 110 | 76.17 |
| 07/11/2025 16:55 | 141 | 76.18 |
| 07/11/2025 16:55 | 62 | 76.18 |
| 07/11/2025 16:55 | 120 | 76.18 |
| 07/11/2025 16:55 | 80 | 76.18 |
| 07/11/2025 16:55 | 200 | 76.18 |
| 07/11/2025 16:55 | 8 | 76.18 |
| 07/11/2025 16:55 | 78 | 76.18 |
| 07/11/2025 16:55 | 122 | 76.18 |
| 07/11/2025 16:55 | 41 | 76.18 |
| 07/11/2025 16:55 | 80 | 76.18 |
| 07/11/2025 16:55 | 132 | 76.17 |
| 07/11/2025 16:55 | 5 | 76.18 |
| 07/11/2025 16:55 | 2387 | 76.18 |
| 07/11/2025 16:55 | 5 | 76.18 |
| 07/11/2025 16:55 | 136 | 76.18 |
| 07/11/2025 16:55 | 187 | 76.18 |
| 07/11/2025 16:55 | 59 | 76.18 |
| 07/11/2025 16:55 | 122 | 76.18 |
| 07/11/2025 16:55 | 200 | 76.18 |
| 07/11/2025 16:55 | 8 | 76.18 |
| 07/11/2025 16:55 | 80 | 76.18 |
| 07/11/2025 16:55 | 75 | 76.18 |
| 07/11/2025 16:55 | 74 | 76.18 |