BNP Paribas A
BNP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 14:48:02
83.37
-3.44 ( -3.96% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 14:48 82 83.37
10/22/2026 14:48 16 83.37
10/22/2026 14:48 111 83.38
10/22/2026 14:48 50 83.38
10/22/2026 14:48 66 83.38
10/22/2026 14:48 35 83.38
10/22/2026 14:47 111 83.40
10/22/2026 14:47 111 83.40
10/22/2026 14:47 70 83.40
10/22/2026 14:47 64 83.39
10/22/2026 14:47 5 83.40
10/22/2026 14:47 600 83.40
10/22/2026 14:47 40 83.40
10/22/2026 14:47 70 83.40
10/22/2026 14:47 46 83.39
10/22/2026 14:47 21 83.39
10/22/2026 14:47 3 83.37
10/22/2026 14:47 106 83.37
10/22/2026 14:47 43 83.37
10/22/2026 14:47 109 83.37
10/22/2026 14:47 111 83.37
10/22/2026 14:47 29 83.37
10/22/2026 14:47 66 83.37
10/22/2026 14:47 5 83.38
10/22/2026 14:47 32 83.38
10/22/2026 14:47 124 83.38
10/22/2026 14:47 80 83.38
10/22/2026 14:47 77 83.37
10/22/2026 14:47 2 83.36
10/22/2026 14:47 51 83.36
10/22/2026 14:47 18 83.36
10/22/2026 14:47 62 83.36
10/22/2026 14:47 88 83.37
10/22/2026 14:47 23 83.37
10/22/2026 14:47 111 83.37
10/22/2026 14:47 67 83.37
10/22/2026 14:46 111 83.36
10/22/2026 14:46 43 83.36
10/22/2026 14:46 50 83.35
10/22/2026 14:46 1 83.37
10/22/2026 14:46 96 83.36
10/22/2026 14:46 34 83.36
10/22/2026 14:46 111 83.36
10/22/2026 14:46 55 83.36
10/22/2026 14:46 80 83.36
10/22/2026 14:46 80 83.36
10/22/2026 14:46 33 83.365
10/22/2026 14:46 78 83.365
10/22/2026 14:46 108 83.36
10/22/2026 14:46 40 83.36
10/22/2026 14:46 111 83.355
10/22/2026 14:46 26 83.355
10/22/2026 14:46 85 83.355
10/22/2026 14:46 29 83.355
10/22/2026 14:46 82 83.355
10/22/2026 14:46 35 83.355
10/22/2026 14:46 76 83.355
10/22/2026 14:45 66 83.33
10/22/2026 14:45 70 83.34
10/22/2026 14:45 43 83.34
10/22/2026 14:45 25 83.34
10/22/2026 14:45 47 83.32
10/22/2026 14:45 74 83.32
10/22/2026 14:45 58 83.32
10/22/2026 14:45 42 83.32
10/22/2026 14:45 25 83.32
10/22/2026 14:45 111 83.32
10/22/2026 14:45 185 83.31
10/22/2026 14:45 5 83.31
10/22/2026 14:45 28 83.30
10/22/2026 14:45 25 83.30
10/22/2026 14:45 121 83.30
10/22/2026 14:45 69 83.30
10/22/2026 14:45 91 83.30
10/22/2026 14:45 39 83.30
10/22/2026 14:45 34 83.31
10/22/2026 14:45 36 83.32
10/22/2026 14:45 2 83.32
10/22/2026 14:45 71 83.32
10/22/2026 14:45 56 83.32
10/22/2026 14:45 53 83.34
10/22/2026 14:45 65 83.34
10/22/2026 14:45 75 83.34
10/22/2026 14:45 111 83.35
10/22/2026 14:45 82 83.35
10/22/2026 14:45 82 83.38
10/22/2026 14:45 70 83.38
10/22/2026 14:45 106 83.38
10/22/2026 14:45 55 83.37
10/22/2026 14:45 82 83.37
10/22/2026 14:45 82 83.37
10/22/2026 14:45 111 83.37
10/22/2026 14:45 74 83.37
10/22/2026 14:45 100 83.37
10/22/2026 14:45 53 83.36
10/22/2026 14:45 111 83.36
10/22/2026 14:45 82 83.36
10/22/2026 14:45 82 83.35
10/22/2026 14:45 82 83.35
10/22/2026 14:45 111 83.35
10/22/2026 14:45 111 83.34
10/22/2026 14:45 97 83.33
10/22/2026 14:45 95 83.33
10/22/2026 14:45 49 83.33
10/22/2026 14:45 91 83.33
10/22/2026 14:45 20 83.33
10/22/2026 14:45 111 83.33
10/22/2026 14:45 111 83.33
10/22/2026 14:45 82 83.34
10/22/2026 14:45 82 83.36
10/22/2026 14:45 111 83.36
10/22/2026 14:45 103 83.36
10/22/2026 14:45 111 83.35
10/22/2026 14:45 82 83.35
10/22/2026 14:45 111 83.34
10/22/2026 14:45 88 83.335
10/22/2026 14:45 45 83.33
10/22/2026 14:45 82 83.35
10/22/2026 14:45 82 83.35
10/22/2026 14:45 111 83.35
10/22/2026 14:45 97 83.35
10/22/2026 14:45 111 83.34
10/22/2026 14:45 82 83.34
10/22/2026 14:45 111 83.33
10/22/2026 14:45 111 83.32
10/22/2026 14:45 97 83.32
10/22/2026 14:45 82 83.32
10/22/2026 14:45 77 83.34
10/22/2026 14:45 78 83.34
10/22/2026 14:45 83 83.34
10/22/2026 14:45 97 83.34
10/22/2026 14:45 111 83.34
10/22/2026 14:45 101 83.34
10/22/2026 14:45 82 83.34
10/22/2026 14:45 70 83.33
10/22/2026 14:45 111 83.33
10/22/2026 14:45 83 83.33
10/22/2026 14:45 111 83.32
10/22/2026 14:45 111 83.31
10/22/2026 14:45 75 83.31
10/22/2026 14:45 70 83.31
10/22/2026 14:45 111 83.31
10/22/2026 14:45 111 83.31
10/22/2026 14:45 97 83.33
10/22/2026 14:45 101 83.33
10/22/2026 14:45 102 83.33
10/22/2026 14:45 111 83.33
10/22/2026 14:45 53 83.32
10/22/2026 14:45 111 83.32
10/22/2026 14:45 83 83.32
10/22/2026 14:45 111 83.31
10/22/2026 14:45 98 83.32
10/22/2026 14:45 102 83.32
10/22/2026 14:45 80 83.32
10/22/2026 14:45 111 83.32
10/22/2026 14:45 111 83.31
10/22/2026 14:45 98 83.31
10/22/2026 14:45 111 83.31
10/22/2026 14:45 136 83.30
10/22/2026 14:45 111 83.30
10/22/2026 14:45 66 83.29
10/22/2026 14:45 34 83.29
10/22/2026 14:45 111 83.29
10/22/2026 14:45 1 83.28
10/22/2026 14:44 51 83.27
10/22/2026 14:44 15 83.27
10/22/2026 14:44 15 83.27
10/22/2026 14:44 100 83.27
10/22/2026 14:44 44 83.26
10/22/2026 14:44 67 83.26
10/22/2026 14:44 111 83.26
10/22/2026 14:44 8 83.26
10/22/2026 14:44 75 83.26
10/22/2026 14:44 111 83.27
10/22/2026 14:44 62 83.27
10/22/2026 14:44 111 83.27
10/22/2026 14:44 111 83.26
10/22/2026 14:44 111 83.26
10/22/2026 14:44 83 83.26
10/22/2026 14:44 81 83.25
10/22/2026 14:44 98 83.26
10/22/2026 14:44 83 83.26
10/22/2026 14:44 58 83.25
10/22/2026 14:44 6 83.25
10/22/2026 14:44 70 83.25
10/22/2026 14:44 83 83.25
10/22/2026 14:44 111 83.25
10/22/2026 14:44 74 83.26
10/22/2026 14:44 71 83.27
10/22/2026 14:44 171 83.27
10/22/2026 14:44 79 83.27
10/22/2026 14:44 10 83.28
10/22/2026 14:44 83 83.28
10/22/2026 14:44 46 83.29
10/22/2026 14:44 137 83.29
10/22/2026 14:44 111 83.29
10/22/2026 14:44 82 83.29
10/22/2026 14:44 18 83.29
10/22/2026 14:44 6 83.29
10/22/2026 14:44 53 83.29
10/22/2026 14:44 84 83.29
10/22/2026 14:44 120 83.29
10/22/2026 14:44 265 83.29
10/22/2026 14:44 217 83.29
10/22/2026 14:44 9 83.29
10/22/2026 14:44 97 83.30
10/22/2026 14:44 111 83.29
10/22/2026 14:44 111 83.28
10/22/2026 14:44 40 83.29
10/22/2026 14:44 71 83.29
10/22/2026 14:44 66 83.29
10/22/2026 14:44 13 83.29
10/22/2026 14:44 48 83.30
10/22/2026 14:44 5 83.30
10/22/2026 14:44 17 83.31
10/22/2026 14:44 21 83.31
10/22/2026 14:44 6 83.31
10/22/2026 14:43 100 83.32
10/22/2026 14:43 52 83.33
10/22/2026 14:43 16 83.33
10/22/2026 14:43 53 83.33
10/22/2026 14:43 20 83.33
10/22/2026 14:43 80 83.33
10/22/2026 14:43 111 83.33
10/22/2026 14:43 111 83.34
10/22/2026 14:43 9 83.34
10/22/2026 14:43 102 83.34
10/22/2026 14:43 58 83.34
10/22/2026 14:43 67 83.33
10/22/2026 14:43 15 83.30
10/22/2026 14:43 53 83.31
10/22/2026 14:43 69 83.32
10/22/2026 14:43 5 83.32
10/22/2026 14:43 53 83.33
10/22/2026 14:42 74 83.33
10/22/2026 14:42 111 83.33
10/22/2026 14:42 111 83.33
10/22/2026 14:42 96 83.33
10/22/2026 14:42 42 83.33
10/22/2026 14:42 38 83.33
10/22/2026 14:42 111 83.38
10/22/2026 14:42 44 83.38
10/22/2026 14:42 23 83.36
10/22/2026 14:42 58 83.36
10/22/2026 14:42 35 83.37
10/22/2026 14:42 76 83.37
10/22/2026 14:42 10 83.37
10/22/2026 14:41 30 83.37
10/22/2026 14:41 38 83.36
10/22/2026 14:41 46 83.36
10/22/2026 14:41 8 83.36
10/22/2026 14:41 5 83.35
10/22/2026 14:41 2 83.35
10/22/2026 14:41 5 83.34
10/22/2026 14:41 45 83.34
10/22/2026 14:41 44 83.34
10/22/2026 14:41 132 83.34
10/22/2026 14:41 78 83.34
10/22/2026 14:41 103 83.34
10/22/2026 14:41 93 83.34
10/22/2026 14:41 97 83.34
10/22/2026 14:41 111 83.34
10/22/2026 14:41 6 83.34
10/22/2026 14:41 34 83.36
10/22/2026 14:41 31 83.36
10/22/2026 14:41 120 83.36
10/22/2026 14:41 6 83.37
10/22/2026 14:41 52 83.37
10/22/2026 14:41 74 83.39
10/22/2026 14:41 101 83.38
10/22/2026 14:41 110 83.38
10/22/2026 14:41 111 83.38
10/22/2026 14:41 25 83.38
10/22/2026 14:41 46 83.36
10/22/2026 14:41 19 83.36
10/22/2026 14:41 46 83.36
10/22/2026 14:41 6 83.36
10/22/2026 14:41 4 83.36
10/22/2026 14:41 73 83.36
10/22/2026 14:41 97 83.36
10/22/2026 14:41 111 83.36
10/22/2026 14:41 27 83.36
10/22/2026 14:41 31 83.36
10/22/2026 14:41 72 83.36
10/22/2026 14:41 68 83.36
10/22/2026 14:40 47 83.35
10/22/2026 14:40 32 83.35
10/22/2026 14:40 79 83.35
10/22/2026 14:40 5 83.36
10/22/2026 14:40 64 83.34
10/22/2026 14:40 1 83.34
10/22/2026 14:40 29 83.34
10/22/2026 14:40 63 83.33
10/22/2026 14:40 19 83.33
10/22/2026 14:40 49 83.33
10/22/2026 14:40 111 83.33
10/22/2026 14:40 37 83.33
10/22/2026 14:40 94 83.32
10/22/2026 14:40 30 83.32
10/22/2026 14:40 48 83.32
10/22/2026 14:40 28 83.31
10/22/2026 14:40 89 83.31
10/22/2026 14:40 48 83.30
10/22/2026 14:40 47 83.30
10/22/2026 14:40 50 83.30
10/22/2026 14:39 25 83.29
10/22/2026 14:39 56 83.29
10/22/2026 14:39 212 83.29
10/22/2026 14:39 111 83.29
10/22/2026 14:39 111 83.28
10/22/2026 14:39 58 83.28
10/22/2026 14:39 88 83.28
10/22/2026 14:39 12 83.28
10/22/2026 14:39 63 83.28
10/22/2026 14:39 23 83.29
10/22/2026 14:39 49 83.29
10/22/2026 14:39 69 83.29
10/22/2026 14:39 97 83.29
10/22/2026 14:39 38 83.29
10/22/2026 14:39 73 83.29
10/22/2026 14:39 22 83.29
10/22/2026 14:39 124 83.29
10/22/2026 14:39 13 83.29
10/22/2026 14:39 76 83.27
10/22/2026 14:39 115 83.27
10/22/2026 14:39 76 83.27
10/22/2026 14:39 33 83.27
10/22/2026 14:39 33 83.28
10/22/2026 14:39 98 83.29
10/22/2026 14:39 60 83.28
10/22/2026 14:39 43 83.28
10/22/2026 14:39 97 83.28
10/22/2026 14:39 103 83.28
10/22/2026 14:39 111 83.28
10/22/2026 14:39 88 83.27
10/22/2026 14:39 53 83.26
10/22/2026 14:39 14 83.27
10/22/2026 14:39 25 83.27
10/22/2026 14:38 28 83.26
10/22/2026 14:38 80 83.26
10/22/2026 14:38 23 83.25
10/22/2026 14:38 192 83.25
10/22/2026 14:38 66 83.25
10/22/2026 14:38 54 83.25
10/22/2026 14:38 86 83.24
10/22/2026 14:38 43 83.23
10/22/2026 14:38 111 83.23
10/22/2026 14:38 76 83.22
10/22/2026 14:38 76 83.22
10/22/2026 14:38 100 83.23
10/22/2026 14:38 3 83.24
10/22/2026 14:38 20 83.25
10/22/2026 14:38 4 83.25
10/22/2026 14:38 500 83.25
10/22/2026 14:38 20 83.25
10/22/2026 14:38 809 83.25
10/22/2026 14:38 191 83.25
10/22/2026 14:38 76 83.26
10/22/2026 14:38 30 83.26
10/22/2026 14:38 33 83.26
10/22/2026 14:38 67 83.26
10/22/2026 14:38 16 83.27
10/22/2026 14:38 5 83.27
10/22/2026 14:38 118 83.28
10/22/2026 14:38 111 83.29
10/22/2026 14:38 96 83.29
10/22/2026 14:38 137 83.29
10/22/2026 14:38 90 83.29
10/22/2026 14:38 46 83.29
10/22/2026 14:38 53 83.29
10/22/2026 14:38 111 83.29
10/22/2026 14:38 17 83.29
10/22/2026 14:37 75 83.29
10/22/2026 14:37 43 83.29
10/22/2026 14:37 111 83.29
10/22/2026 14:37 6 83.29
10/22/2026 14:37 777 83.29
10/22/2026 14:37 100 83.31
10/22/2026 14:37 80 83.31
10/22/2026 14:37 36 83.31
10/22/2026 14:37 17 83.31
10/22/2026 14:37 15 83.31
10/22/2026 14:37 62 83.30
10/22/2026 14:37 46 83.30
10/22/2026 14:37 100 83.30
10/22/2026 14:37 100 83.30
10/22/2026 14:37 11 83.30
10/22/2026 14:37 100 83.30
10/22/2026 14:37 102 83.30
10/22/2026 14:37 100 83.30
10/22/2026 14:37 11 83.30
10/22/2026 14:37 26 83.30
10/22/2026 14:37 37 83.30
10/22/2026 14:37 37 83.30
10/22/2026 14:37 139 83.30
10/22/2026 14:37 63 83.30
10/22/2026 14:37 37 83.30
10/22/2026 14:37 102 83.30
10/22/2026 14:37 100 83.30
10/22/2026 14:37 2 83.30
10/22/2026 14:37 72 83.30
10/22/2026 14:37 26 83.30
10/22/2026 14:37 100 83.30
10/22/2026 14:37 83 83.30
10/22/2026 14:37 17 83.30
10/22/2026 14:37 11 83.30
10/22/2026 14:37 100 83.30
10/22/2026 14:37 66 83.30
10/22/2026 14:37 6 83.30
10/22/2026 14:37 18 83.30
10/22/2026 14:37 66 83.30
10/22/2026 14:37 10 83.30
10/22/2026 14:37 11 83.30
10/22/2026 14:37 100 83.30
10/22/2026 14:37 100 83.30
10/22/2026 14:37 11 83.30
10/22/2026 14:37 9 83.30
10/22/2026 14:37 2 83.30
10/22/2026 14:37 2 83.30
10/22/2026 14:37 77 83.30
10/22/2026 14:36 5 83.32
10/22/2026 14:36 21 83.30
10/22/2026 14:36 15 83.34
10/22/2026 14:36 43 83.34
10/22/2026 14:36 52 83.33
10/22/2026 14:36 62 83.33
10/22/2026 14:36 109 83.35
10/22/2026 14:36 64 83.35
10/22/2026 14:36 66 83.35
10/22/2026 14:36 4 83.35
10/22/2026 14:36 106 83.35
10/22/2026 14:36 74 83.34
10/22/2026 14:35 6 83.35
10/22/2026 14:35 110 83.34
10/22/2026 14:35 27 83.34
10/22/2026 14:35 7 83.34
10/22/2026 14:35 27 83.34
10/22/2026 14:35 34 83.34
10/22/2026 14:35 77 83.34
10/22/2026 14:35 135 83.34
10/22/2026 14:35 74 83.33
10/22/2026 14:35 95 83.33
10/22/2026 14:35 26 83.33
10/22/2026 14:35 40 83.33
10/22/2026 14:35 98 83.33
10/22/2026 14:35 43 83.33
10/22/2026 14:35 47 83.33
10/22/2026 14:35 111 83.33
10/22/2026 14:35 56 83.33
10/22/2026 14:35 101 83.33
10/22/2026 14:35 5 83.32
10/22/2026 14:35 61 83.32
10/22/2026 14:35 87 83.32
10/22/2026 14:35 24 83.32
10/22/2026 14:35 35 83.31
10/22/2026 14:35 135 83.31
10/22/2026 14:35 1 83.31
10/22/2026 14:35 69 83.31
10/22/2026 14:34 111 83.31
10/22/2026 14:34 160 83.32
10/22/2026 14:34 111 83.32
10/22/2026 14:34 6 83.32
10/22/2026 14:34 82 83.32
10/22/2026 14:34 96 83.32
10/22/2026 14:34 97 83.32
10/22/2026 14:34 111 83.32
10/22/2026 14:34 111 83.31
10/22/2026 14:34 48 83.31
10/22/2026 14:34 64 83.32
10/22/2026 14:34 50 83.34
10/22/2026 14:34 61 83.34
10/22/2026 14:34 111 83.35
10/22/2026 14:34 7 83.36
10/22/2026 14:34 2 83.37
10/22/2026 14:34 99 83.35
10/22/2026 14:34 69 83.37
10/22/2026 14:34 42 83.37
10/22/2026 14:33 80 83.38
10/22/2026 14:33 270 83.38
10/22/2026 14:33 4 83.38
10/22/2026 14:33 70 83.38
10/22/2026 14:33 56 83.38
10/22/2026 14:33 95 83.38
10/22/2026 14:33 58 83.38
10/22/2026 14:33 22 83.39
10/22/2026 14:33 111 83.39
10/22/2026 14:33 111 83.39
10/22/2026 14:33 111 83.39
10/22/2026 14:33 200 83.38
10/22/2026 14:33 80 83.39
10/22/2026 14:33 290 83.39
10/22/2026 14:33 58 83.38
10/22/2026 14:33 10 83.39
10/22/2026 14:33 6 83.39
10/22/2026 14:32 60 83.39
10/22/2026 14:32 20 83.40
10/22/2026 14:32 5 83.40
10/22/2026 14:32 5 83.40
10/22/2026 14:32 17 83.45
10/22/2026 14:32 60 83.45
10/22/2026 14:32 84 83.44
10/22/2026 14:32 68 83.44
10/22/2026 14:32 160 83.43
10/22/2026 14:32 22 83.43
10/22/2026 14:32 7 83.43
10/22/2026 14:32 100 83.42
10/22/2026 14:32 61 83.42
10/22/2026 14:32 5 83.40
10/22/2026 14:32 58 83.40
10/22/2026 14:32 25 83.41
10/22/2026 14:32 61 83.39
10/22/2026 14:32 58 83.39
10/22/2026 14:32 87 83.41
10/22/2026 14:32 111 83.41
10/22/2026 14:32 111 83.41
10/22/2026 14:32 61 83.41
10/22/2026 14:32 79 83.41
10/22/2026 14:32 151 83.41
10/22/2026 14:32 111 83.40
10/22/2026 14:32 34 83.40
10/22/2026 14:31 5 83.40
10/22/2026 14:31 10 83.39
10/22/2026 14:31 58 83.39
10/22/2026 14:31 83 83.37
10/22/2026 14:31 47 83.37
10/22/2026 14:31 102 83.36
10/22/2026 14:31 45 83.32
10/22/2026 14:31 1 83.32
10/22/2026 14:31 11 83.33
10/22/2026 14:31 64 83.37
10/22/2026 14:30 15 83.39
10/22/2026 14:30 142 83.38
10/22/2026 14:30 98 83.38
10/22/2026 14:30 35 83.38
10/22/2026 14:30 64 83.36
10/22/2026 14:30 99 83.36
10/22/2026 14:30 10 83.35
10/22/2026 14:30 54 83.35
10/22/2026 14:30 96 83.35
10/22/2026 14:30 10 83.34
10/22/2026 14:30 97 83.34
10/22/2026 14:30 34 83.35
10/22/2026 14:30 66 83.35
10/22/2026 14:30 32 83.34
10/22/2026 14:30 93 83.33
10/22/2026 14:30 42 83.32
10/22/2026 14:30 20 83.33
10/22/2026 14:30 14 83.32
10/22/2026 14:30 26 83.32
10/22/2026 14:30 2 83.30
10/22/2026 14:30 4 83.30
10/22/2026 14:30 58 83.30
10/22/2026 14:30 100 83.30
10/22/2026 14:30 103 83.30
10/22/2026 14:30 93 83.32
10/22/2026 14:30 60 83.33
10/22/2026 14:30 4 83.34
10/22/2026 14:30 8 83.34
10/22/2026 14:30 41 83.35
10/22/2026 14:30 3 83.35
10/22/2026 14:30 4 83.35
10/22/2026 14:30 1 83.35
10/22/2026 14:30 5 83.35
10/22/2026 14:30 7 83.35
10/22/2026 14:30 9 83.35
10/22/2026 14:30 9 83.35
10/22/2026 14:30 60 83.34
10/22/2026 14:30 67 83.34
10/22/2026 14:30 62 83.33
10/22/2026 14:30 20 83.33
10/22/2026 14:30 28 83.33
10/22/2026 14:30 1 83.33
10/22/2026 14:30 12 83.33
10/22/2026 14:30 11 83.33
10/22/2026 14:30 77 83.33
10/22/2026 14:30 70 83.31
10/22/2026 14:30 74 83.31
10/22/2026 14:30 64 83.32
10/22/2026 14:30 86 83.32
10/22/2026 14:30 4 83.34
10/22/2026 14:30 45 83.37
10/22/2026 14:29 103 83.39
10/22/2026 14:29 77 83.39
10/22/2026 14:29 71 83.41
10/22/2026 14:29 10 83.42
10/22/2026 14:29 10 83.42
10/22/2026 14:29 29 83.41
10/22/2026 14:29 27 83.41
10/22/2026 14:29 103 83.41
10/22/2026 14:29 77 83.41
10/22/2026 14:29 20 83.42
10/22/2026 14:29 15 83.42
10/22/2026 14:28 42 83.43
10/22/2026 14:28 12 83.43
10/22/2026 14:28 12 83.43
10/22/2026 14:28 27 83.42
10/22/2026 14:28 96 83.42
10/22/2026 14:28 25 83.43
10/22/2026 14:28 31 83.43
10/22/2026 14:28 24 83.43
10/22/2026 14:28 18 83.43
10/22/2026 14:28 2 83.40
10/22/2026 14:28 29 83.40
10/22/2026 14:28 46 83.40
10/22/2026 14:28 42 83.41
10/22/2026 14:28 70 83.42
10/22/2026 14:28 131 83.42
10/22/2026 14:28 2 83.43
10/22/2026 14:27 111 83.43
10/22/2026 14:27 5 83.43
10/22/2026 14:27 41 83.43
10/22/2026 14:27 111 83.43
10/22/2026 14:27 111 83.43
10/22/2026 14:27 73 83.43
10/22/2026 14:27 63 83.44
10/22/2026 14:27 189 83.44
10/22/2026 14:27 101 83.44
10/22/2026 14:27 97 83.43
10/22/2026 14:27 111 83.43
10/22/2026 14:27 39 83.43
10/22/2026 14:27 27 83.42
10/22/2026 14:27 3 83.42
10/22/2026 14:27 111 83.41
10/22/2026 14:27 33 83.41
10/22/2026 14:27 111 83.41
10/22/2026 14:27 27 83.40
10/22/2026 14:27 77 83.39
10/22/2026 14:27 111 83.38
10/22/2026 14:27 33 83.38
10/22/2026 14:27 58 83.39
10/22/2026 14:27 165 83.40
10/22/2026 14:27 33 83.39
10/22/2026 14:26 88 83.39
10/22/2026 14:26 55 83.40
10/22/2026 14:26 160 83.41
10/22/2026 14:26 39 83.40
10/22/2026 14:26 76 83.39
10/22/2026 14:26 111 83.39
10/22/2026 14:26 98 83.38
10/22/2026 14:26 25 83.38
10/22/2026 14:26 107 83.38
10/22/2026 14:26 52 83.36
10/22/2026 14:26 56 83.36
10/22/2026 14:26 17 83.36
10/22/2026 14:26 23 83.36
10/22/2026 14:26 2 83.36
10/22/2026 14:26 34 83.35
10/22/2026 14:26 100 83.36
10/22/2026 14:26 106 83.36
10/22/2026 14:26 98 83.36
10/22/2026 14:26 111 83.36
10/22/2026 14:26 43 83.36
10/22/2026 14:26 26 83.36
10/22/2026 14:26 74 83.36
10/22/2026 14:26 59 83.35
10/22/2026 14:25 20 83.35
10/22/2026 14:25 141 83.34
10/22/2026 14:25 1 83.34
10/22/2026 14:25 33 83.34
10/22/2026 14:25 77 83.34
10/22/2026 14:25 77 83.34
10/22/2026 14:25 134 83.34
10/22/2026 14:25 8 83.34
10/22/2026 14:25 29 83.34
10/22/2026 14:25 38 83.34
10/22/2026 14:25 21 83.34
10/22/2026 14:25 34 83.34
10/22/2026 14:25 15 83.34
10/22/2026 14:25 49 83.34
10/22/2026 14:25 111 83.33
10/22/2026 14:25 83 83.33
10/22/2026 14:25 77 83.33
10/22/2026 14:25 98 83.33
10/22/2026 14:25 102 83.33
10/22/2026 14:25 111 83.33
10/22/2026 14:25 46 83.33
10/22/2026 14:25 2 83.33
10/22/2026 14:25 10 83.32
10/22/2026 14:25 111 83.32
10/22/2026 14:25 4 83.32
10/22/2026 14:25 132 83.32
10/22/2026 14:25 101 83.32
10/22/2026 14:25 107 83.32
10/22/2026 14:25 34 83.32
10/22/2026 14:25 32 83.32
10/22/2026 14:25 46 83.32
10/22/2026 14:25 100 83.32
10/22/2026 14:25 116 83.32
10/22/2026 14:25 25 83.32
10/22/2026 14:25 19 83.32
10/22/2026 14:25 43 83.31
10/22/2026 14:25 58 83.31
10/22/2026 14:25 36 83.31
10/22/2026 14:25 34 83.31
10/22/2026 14:25 77 83.31
10/22/2026 14:25 101 83.30
10/22/2026 14:25 10 83.30
10/22/2026 14:25 70 83.30
10/22/2026 14:25 100 83.30
10/22/2026 14:25 271 83.30
10/22/2026 14:25 37 83.30
10/22/2026 14:25 37 83.31
10/22/2026 14:25 58 83.31
10/22/2026 14:25 77 83.31
10/22/2026 14:25 39 83.31
10/22/2026 14:25 43 83.32
10/22/2026 14:25 41 83.33
10/22/2026 14:25 95 83.32
10/22/2026 14:25 44 83.32
10/22/2026 14:25 44 83.32
10/22/2026 14:25 5 83.32
10/22/2026 14:25 40 83.32
10/22/2026 14:25 4 83.32
10/22/2026 14:25 56 83.32
10/22/2026 14:25 21 83.32
10/22/2026 14:25 33 83.32
10/22/2026 14:24 44 83.31
10/22/2026 14:24 41 83.31
10/22/2026 14:24 11 83.31
10/22/2026 14:24 62 83.31
10/22/2026 14:24 60 83.31
10/22/2026 14:24 51 83.31
10/22/2026 14:24 100 83.31
10/22/2026 14:24 19 83.31
10/22/2026 14:24 40 83.31
10/22/2026 14:24 68 83.31
10/22/2026 14:24 12 83.31
10/22/2026 14:24 107 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 23 83.30
10/22/2026 14:24 77 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 84 83.30
10/22/2026 14:24 61 83.30
10/22/2026 14:24 39 83.30
10/22/2026 14:24 4 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 77 83.30
10/22/2026 14:24 23 83.30
10/22/2026 14:24 77 83.30
10/22/2026 14:24 22 83.30
10/22/2026 14:24 1 83.30
10/22/2026 14:24 99 83.30
10/22/2026 14:24 29 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 22 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 22 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 22 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 121 83.30
10/22/2026 14:24 1 83.30
10/22/2026 14:24 99 83.30
10/22/2026 14:24 110 83.30
10/22/2026 14:24 1 83.30
10/22/2026 14:24 99 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 384 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 41 83.30
10/22/2026 14:24 59 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 82 83.30
10/22/2026 14:24 18 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 300 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 23 83.30
10/22/2026 14:24 77 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 22 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 22 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 22 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 105 83.30
10/22/2026 14:24 17 83.30
10/22/2026 14:24 83 83.30
10/22/2026 14:24 42 83.30
10/22/2026 14:24 69 83.30
10/22/2026 14:24 31 83.30
10/22/2026 14:24 22 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 22 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 22 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 91 83.30
10/22/2026 14:24 31 83.30
10/22/2026 14:24 69 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 58 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 111 83.30
10/22/2026 14:24 26 83.30
10/22/2026 14:24 11 83.29
10/22/2026 14:24 62 83.29
10/22/2026 14:24 111 83.29
10/22/2026 14:24 56 83.28
10/22/2026 14:24 7 83.28
10/22/2026 14:24 125 83.27
10/22/2026 14:24 78 83.26
10/22/2026 14:24 8 83.25
10/22/2026 14:24 76 83.25
10/22/2026 14:24 150 83.25
10/22/2026 14:24 2 83.25
10/22/2026 14:24 2 83.25
10/22/2026 14:24 30 83.25
10/22/2026 14:24 58 83.26
10/22/2026 14:24 157 83.26
10/22/2026 14:24 10 83.26
10/22/2026 14:24 111 83.27
10/22/2026 14:24 111 83.27
10/22/2026 14:24 111 83.27
10/22/2026 14:24 78 83.27
10/22/2026 14:24 20 83.28
10/22/2026 14:24 15 83.28
10/22/2026 14:24 74 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 8 83.30
10/22/2026 14:24 5 83.30
10/22/2026 14:24 76 83.30
10/22/2026 14:24 100 83.30
10/22/2026 14:24 10 83.30
10/22/2026 14:24 11 83.30
10/22/2026 14:23 10 83.31
10/22/2026 14:23 16 83.32
10/22/2026 14:23 4 83.33
10/22/2026 14:23 105 83.34
10/22/2026 14:23 111 83.34
10/22/2026 14:23 100 83.34
10/22/2026 14:23 73 83.34
10/22/2026 14:23 58 83.34
10/22/2026 14:23 58 83.34
10/22/2026 14:23 111 83.35
10/22/2026 14:23 73 83.35
10/22/2026 14:23 111 83.35
10/22/2026 14:23 1 83.35
10/22/2026 14:23 58 83.36
10/22/2026 14:23 62 83.36
10/22/2026 14:23 410 83.37
10/22/2026 14:23 40 83.37
10/22/2026 14:22 39 83.35
10/22/2026 14:22 100 83.35
10/22/2026 14:22 111 83.34
10/22/2026 14:22 101 83.33
10/22/2026 14:22 111 83.32
10/22/2026 14:22 65 83.32
10/22/2026 14:22 111 83.32
10/22/2026 14:22 77 83.32
10/22/2026 14:22 4 83.31
10/22/2026 14:22 99 83.31
10/22/2026 14:22 111 83.31
10/22/2026 14:22 58 83.31
10/22/2026 14:22 99 83.31
10/22/2026 14:22 71 83.32
10/22/2026 14:22 6 83.32
10/22/2026 14:22 5 83.33
10/22/2026 14:22 67 83.33
10/22/2026 14:22 12 83.35
10/22/2026 14:21 4 83.33
10/22/2026 14:21 111 83.33
10/22/2026 14:21 111 83.34
10/22/2026 14:21 102 83.34
10/22/2026 14:21 66 83.34
10/22/2026 14:21 20 83.33
10/22/2026 14:21 5 83.33
10/22/2026 14:21 100 83.33
10/22/2026 14:21 78 83.34
10/22/2026 14:21 63 83.35
10/22/2026 14:21 38 83.34
10/22/2026 14:21 99 83.34
10/22/2026 14:21 1 83.35
10/22/2026 14:20 47 83.37
10/22/2026 14:20 68 83.37
10/22/2026 14:20 111 83.37
10/22/2026 14:20 6 83.37
10/22/2026 14:20 6 83.37
10/22/2026 14:20 71 83.37
10/22/2026 14:20 78 83.37
10/22/2026 14:20 103 83.36
10/22/2026 14:20 58 83.36
10/22/2026 14:20 47 83.36
10/22/2026 14:20 6 83.35
10/22/2026 14:19 2 83.35
10/22/2026 14:19 77 83.35
10/22/2026 14:19 111 83.35
10/22/2026 14:19 2 83.38
10/22/2026 14:19 111 83.38
10/22/2026 14:19 16 83.38
10/22/2026 14:19 10 83.40
10/22/2026 14:19 19 83.39
10/22/2026 14:19 4 83.39
10/22/2026 14:19 4 83.39
10/22/2026 14:19 15 83.39
10/22/2026 14:19 12 83.40
10/22/2026 14:18 25 83.40
10/22/2026 14:18 71 83.39
10/22/2026 14:18 81 83.38
10/22/2026 14:18 6 83.38
10/22/2026 14:18 46 83.38
10/22/2026 14:18 58 83.38
10/22/2026 14:18 39 83.40
10/22/2026 14:18 101 83.39
10/22/2026 14:18 95 83.39
10/22/2026 14:18 111 83.39
10/22/2026 14:18 254 83.39
10/22/2026 14:18 5 83.38
10/22/2026 14:18 11 83.39
10/22/2026 14:18 36 83.37
10/22/2026 14:17 111 83.35
10/22/2026 14:17 52 83.34
10/22/2026 14:17 7 83.34
10/22/2026 14:17 43 83.33
10/22/2026 14:17 4 83.37
10/22/2026 14:17 134 83.42
10/22/2026 14:17 204 83.42
10/22/2026 14:16 86 83.39
10/22/2026 14:16 76 83.39
10/22/2026 14:16 29 83.39
10/22/2026 14:16 8 83.39
10/22/2026 14:16 111 83.38
10/22/2026 14:16 2 83.39
10/22/2026 14:16 58 83.37
10/22/2026 14:16 69 83.37
10/22/2026 14:16 29 83.39
10/22/2026 14:16 46 83.39
10/22/2026 14:16 111 83.38
10/22/2026 14:16 76 83.37
10/22/2026 14:16 57 83.35
10/22/2026 14:16 76 83.35
10/22/2026 14:16 50 83.35
10/22/2026 14:16 22 83.36
10/22/2026 14:16 12 83.36
10/22/2026 14:16 100 83.36
10/22/2026 14:16 83 83.38
10/22/2026 14:16 20 83.36
10/22/2026 14:16 39 83.37
10/22/2026 14:16 41 83.38
10/22/2026 14:15 1 83.37
10/22/2026 14:15 69 83.39
10/22/2026 14:15 19 83.40
10/22/2026 14:15 25 83.40
10/22/2026 14:15 18 83.40
10/22/2026 14:15 70 83.38
10/22/2026 14:15 111 83.38
10/22/2026 14:15 71 83.38
10/22/2026 14:15 111 83.38
10/22/2026 14:15 96 83.38
10/22/2026 14:15 111 83.37
10/22/2026 14:15 20 83.37
10/22/2026 14:15 52 83.37
10/22/2026 14:15 111 83.37
10/22/2026 14:15 111 83.37
10/22/2026 14:15 69 83.38
10/22/2026 14:15 66 83.40
10/22/2026 14:15 111 83.40
10/22/2026 14:15 94 83.40
10/22/2026 14:15 80 83.40
10/22/2026 14:15 76 83.39
10/22/2026 14:15 101 83.39
10/22/2026 14:15 73 83.39
10/22/2026 14:15 6 83.39
10/22/2026 14:15 114 83.39
10/22/2026 14:15 111 83.39
10/22/2026 14:15 80 83.39
10/22/2026 14:15 54 83.40
10/22/2026 14:15 70 83.41
10/22/2026 14:15 58 83.41
10/22/2026 14:15 32 83.41
10/22/2026 14:15 9 83.41
10/22/2026 14:15 20 83.40
10/22/2026 14:15 5 83.40
10/22/2026 14:15 134 83.40
10/22/2026 14:15 94 83.40
10/22/2026 14:15 120 83.40
10/22/2026 14:15 80 83.40
10/22/2026 14:15 111 83.40
10/22/2026 14:15 80 83.40
10/22/2026 14:15 54 83.39
10/22/2026 14:15 17 83.39
10/22/2026 14:15 94 83.39
10/22/2026 14:15 111 83.39
10/22/2026 14:15 81 83.39
10/22/2026 14:15 61 83.39
10/22/2026 14:15 111 83.39
10/22/2026 14:15 7 83.40
10/22/2026 14:15 2 83.40
10/22/2026 14:15 30 83.40
10/22/2026 14:14 1 83.44
10/22/2026 14:14 111 83.45
10/22/2026 14:14 58 83.47
10/22/2026 14:14 3 83.49
10/22/2026 14:14 31 83.50
10/22/2026 14:14 101 83.50
10/22/2026 14:14 10 83.50
10/22/2026 14:14 23 83.50
10/22/2026 14:14 2 83.50
10/22/2026 14:14 50 83.50
10/22/2026 14:14 1 83.50
10/22/2026 14:14 111 83.52
10/22/2026 14:14 46 83.52
10/22/2026 14:14 111 83.52
10/22/2026 14:14 81 83.52
10/22/2026 14:14 29 83.52
10/22/2026 14:14 111 83.53
10/22/2026 14:14 30 83.54
10/22/2026 14:14 81 83.54
10/22/2026 14:14 16 83.55
10/22/2026 14:14 40 83.55
10/22/2026 14:13 111 83.58
10/22/2026 14:13 29 83.57
10/22/2026 14:13 14 83.58
10/22/2026 14:13 102 83.58
10/22/2026 14:13 65 83.58
10/22/2026 14:13 74 83.58
10/22/2026 14:13 18 83.59
10/22/2026 14:13 93 83.59
10/22/2026 14:13 5 83.60
10/22/2026 14:13 100 83.60
10/22/2026 14:13 11 83.60
10/22/2026 14:13 46 83.59
10/22/2026 14:13 36 83.59
10/22/2026 14:13 48 83.59
10/22/2026 14:13 22 83.59
10/22/2026 14:13 87 83.57
10/22/2026 14:13 29 83.57
10/22/2026 14:13 49 83.55
10/22/2026 14:13 111 83.55
10/22/2026 14:13 81 83.55
10/22/2026 14:12 72 83.56
10/22/2026 14:12 58 83.56
10/22/2026 14:12 90 83.58
10/22/2026 14:12 33 83.59
10/22/2026 14:12 98 83.59
10/22/2026 14:12 30 83.60
10/22/2026 14:12 14 83.60
10/22/2026 14:12 5 83.62
10/22/2026 14:12 28 83.62
10/22/2026 14:12 58 83.62
10/22/2026 14:12 33 83.62
10/22/2026 14:12 78 83.62
10/22/2026 14:12 111 83.62
10/22/2026 14:12 90 83.63
10/22/2026 14:12 75 83.63
10/22/2026 14:12 81 83.63
10/22/2026 14:12 1 83.68
10/22/2026 14:11 73 83.68
10/22/2026 14:11 80 83.67
10/22/2026 14:11 6 83.66
10/22/2026 14:11 82 83.67
10/22/2026 14:11 98 83.67
10/22/2026 14:11 111 83.67
10/22/2026 14:11 100 83.67
10/22/2026 14:11 37 83.66
10/22/2026 14:10 26 83.66
10/22/2026 14:10 111 83.68
10/22/2026 14:10 97 83.68
10/22/2026 14:10 53 83.66
10/22/2026 14:10 111 83.66
10/22/2026 14:10 33 83.66
10/22/2026 14:10 78 83.655
10/22/2026 14:10 111 83.65
10/22/2026 14:10 157 83.65
10/22/2026 14:10 36 83.65
10/22/2026 14:10 6 83.65
10/22/2026 14:10 105 83.65
10/22/2026 14:10 88 83.65
10/22/2026 14:10 193 83.65
10/22/2026 14:10 50 83.65
10/22/2026 14:10 100 83.65
10/22/2026 14:10 111 83.65
10/22/2026 14:10 77 83.65
10/22/2026 14:10 103 83.65
10/22/2026 14:10 111 83.64
10/22/2026 14:10 6 83.60
10/22/2026 14:10 98 83.60
10/22/2026 14:10 111 83.60
10/22/2026 14:10 27 83.62
10/22/2026 14:10 20 83.57
10/22/2026 14:10 45 83.55
10/22/2026 14:10 3 83.56
10/22/2026 14:09 20 83.54
10/22/2026 14:09 85 83.54
10/22/2026 14:09 61 83.54
10/22/2026 14:09 24 83.54
10/22/2026 14:09 82 83.54
10/22/2026 14:09 16 83.52
10/22/2026 14:09 77 83.53
10/22/2026 14:08 5 83.53
10/22/2026 14:08 76 83.57
10/22/2026 14:08 24 83.58
10/22/2026 14:08 105 83.58
10/22/2026 14:07 80 83.60
10/22/2026 14:07 11 83.63
10/22/2026 14:07 3 83.65
10/22/2026 14:07 71 83.65
10/22/2026 14:07 99 83.66
10/22/2026 14:07 78 83.66
10/22/2026 14:07 58 83.66
10/22/2026 14:07 94 83.67
10/22/2026 14:07 91 83.67
10/22/2026 14:07 111 83.67
10/22/2026 14:07 111 83.66
10/22/2026 14:07 111 83.66
10/22/2026 14:07 111 83.63
10/22/2026 14:07 6 83.65
10/22/2026 14:07 5 83.65
10/22/2026 14:06 20 83.68
10/22/2026 14:05 7 83.68
10/22/2026 14:05 16 83.70
10/22/2026 14:05 40 83.70
10/22/2026 14:05 87 83.70
10/22/2026 14:05 13 83.70
10/22/2026 14:05 19 83.70
10/22/2026 14:05 33 83.70
10/22/2026 14:05 34 83.70
10/22/2026 14:05 33 83.70
10/22/2026 14:05 2 83.69
10/22/2026 14:05 111 83.67
10/22/2026 14:04 2 83.67
10/22/2026 14:04 32 83.67
10/22/2026 14:04 8 83.67
10/22/2026 14:04 32 83.66
10/22/2026 14:04 26 83.64
10/22/2026 14:04 43 83.63
10/22/2026 14:03 3 83.64
10/22/2026 14:03 50 83.65
10/22/2026 14:03 103 83.64
10/22/2026 14:03 82 83.64
10/22/2026 14:03 109 83.63
10/22/2026 14:03 82 83.63
10/22/2026 14:03 18 83.61
10/22/2026 14:03 46 83.61
10/22/2026 14:03 113 83.59
10/22/2026 14:03 68 83.61
10/22/2026 14:02 23 83.62
10/22/2026 14:02 8 83.62
10/22/2026 14:02 22 83.62
10/22/2026 14:02 17 83.62
10/22/2026 14:02 93 83.62
10/22/2026 14:02 78 83.62
10/22/2026 14:02 73 83.60
10/22/2026 14:02 33 83.60
10/22/2026 14:02 78 83.60
10/22/2026 14:02 150 83.60
10/22/2026 14:02 19 83.58
10/22/2026 14:02 61 83.60
10/22/2026 14:02 109 83.59
10/22/2026 14:02 111 83.59
10/22/2026 14:01 126 83.59
10/22/2026 14:01 76 83.59
10/22/2026 14:01 134 83.59
10/22/2026 14:01 26 83.60
10/22/2026 14:00 73 83.62
10/22/2026 14:00 111 83.62
10/22/2026 14:00 10 83.62
10/22/2026 13:59 5 83.61
10/22/2026 13:59 13 83.61
10/22/2026 13:59 109 83.61
10/22/2026 13:59 98 83.61
10/22/2026 13:59 36 83.61
10/22/2026 13:59 120 83.61
10/22/2026 13:59 116 83.60
10/22/2026 13:59 8 83.59
10/22/2026 13:59 23 83.59
10/22/2026 13:59 7 83.59
10/22/2026 13:59 6 83.58
10/22/2026 13:59 6 83.57
10/22/2026 13:59 58 83.57
10/22/2026 13:59 118 83.57
10/22/2026 13:59 16 83.57
10/22/2026 13:59 1 83.57
10/22/2026 13:59 2 83.57
10/22/2026 13:59 2 83.59
10/22/2026 13:58 133 83.58
10/22/2026 13:58 6 83.58
10/22/2026 13:58 79 83.59
10/22/2026 13:58 111 83.59
10/22/2026 13:58 71 83.59
10/22/2026 13:58 81 83.58
10/22/2026 13:58 92 83.58
10/22/2026 13:58 54 83.58
10/22/2026 13:58 99 83.58
10/22/2026 13:58 73 83.58
10/22/2026 13:58 111 83.58
10/22/2026 13:58 111 83.59
10/22/2026 13:58 111 83.59
10/22/2026 13:58 73 83.59
10/22/2026 13:58 63 83.59
10/22/2026 13:58 48 83.59
10/22/2026 13:58 77 83.59
10/22/2026 13:58 4 83.59
10/22/2026 13:58 26 83.58
10/22/2026 13:58 85 83.58
10/22/2026 13:58 76 83.59
10/22/2026 13:58 3 83.59
10/22/2026 13:58 1 83.59
10/22/2026 13:58 10 83.59
10/22/2026 13:57 111 83.57
10/22/2026 13:57 16 83.58
10/22/2026 13:57 102 83.58
10/22/2026 13:57 15 83.58
10/22/2026 13:57 1 83.56
10/22/2026 13:57 52 83.56
10/22/2026 13:57 73 83.56
10/22/2026 13:57 99 83.56
10/22/2026 13:57 17 83.58
10/22/2026 13:57 51 83.585
10/22/2026 13:57 76 83.59
10/22/2026 13:57 31 83.60
10/22/2026 13:57 76 83.605
10/22/2026 13:57 75 83.615
10/22/2026 13:57 111 83.62
10/22/2026 13:57 39 83.62
10/22/2026 13:57 80 83.62
10/22/2026 13:57 84 83.62
10/22/2026 13:57 85 83.62
10/22/2026 13:57 87 83.62
10/22/2026 13:57 71 83.62
10/22/2026 13:57 111 83.62
10/22/2026 13:57 5 83.63
10/22/2026 13:57 25 83.63
10/22/2026 13:57 1 83.64
10/22/2026 13:57 5 83.64
10/22/2026 13:57 28 83.63
10/22/2026 13:57 6 83.63
10/22/2026 13:57 111 83.63
10/22/2026 13:56 76 83.645
10/22/2026 13:56 6 83.65
10/22/2026 13:56 64 83.65
10/22/2026 13:56 95 83.65
10/22/2026 13:56 111 83.65
10/22/2026 13:56 59 83.65
10/22/2026 13:56 38 83.65
10/22/2026 13:56 8 83.64
10/22/2026 13:56 17 83.64
10/22/2026 13:56 8 83.64
10/22/2026 13:56 111 83.63
10/22/2026 13:56 33 83.63
10/22/2026 13:56 11 83.63
10/22/2026 13:55 42 83.61
10/22/2026 13:55 111 83.61
10/22/2026 13:55 111 83.62
10/22/2026 13:55 133 83.63
10/22/2026 13:55 22 83.63
10/22/2026 13:55 30 83.62
10/22/2026 13:55 50 83.60
10/22/2026 13:55 111 83.60
10/22/2026 13:55 111 83.60
10/22/2026 13:55 76 83.60
10/22/2026 13:55 76 83.60
10/22/2026 13:54 23 83.61
10/22/2026 13:54 16 83.60
10/22/2026 13:54 1 83.60
10/22/2026 13:54 27 83.61
10/22/2026 13:54 111 83.60
10/22/2026 13:54 100 83.60
10/22/2026 13:54 111 83.60
10/22/2026 13:54 11 83.60
10/22/2026 13:54 99 83.59
10/22/2026 13:54 113 83.59
10/22/2026 13:54 72 83.59
10/22/2026 13:54 17 83.59
10/22/2026 13:54 99 83.58
10/22/2026 13:54 5 83.58
10/22/2026 13:54 44 83.58
10/22/2026 13:54 110 83.58
10/22/2026 13:54 130 83.58
10/22/2026 13:54 113 83.58
10/22/2026 13:54 84 83.58
10/22/2026 13:54 73 83.58
10/22/2026 13:53 62 83.60
10/22/2026 13:53 111 83.60
10/22/2026 13:53 48 83.60
10/22/2026 13:53 66 83.60
10/22/2026 13:53 29 83.60
10/22/2026 13:53 69 83.57
10/22/2026 13:53 58 83.57
10/22/2026 13:53 32 83.57
10/22/2026 13:53 96 83.60
10/22/2026 13:53 72 83.57
10/22/2026 13:52 98 83.59
10/22/2026 13:52 25 83.60
10/22/2026 13:52 6 83.59
10/22/2026 13:52 50 83.59
10/22/2026 13:52 111 83.59
10/22/2026 13:52 100 83.60
10/22/2026 13:52 47 83.60
10/22/2026 13:52 85 83.60
10/22/2026 13:52 58 83.60
10/22/2026 13:52 111 83.60
10/22/2026 13:52 85 83.61
10/22/2026 13:52 87 83.61
10/22/2026 13:52 100 83.61
10/22/2026 13:52 111 83.61
10/22/2026 13:52 30 83.62
10/22/2026 13:52 111 83.64
10/22/2026 13:52 1 83.65
10/22/2026 13:52 30 83.65
10/22/2026 13:52 40 83.66
10/22/2026 13:52 2 83.66
10/22/2026 13:52 74 83.66
10/22/2026 13:52 2 83.66
10/22/2026 13:52 1 83.66
10/22/2026 13:52 10 83.68
10/22/2026 13:52 68 83.66
10/22/2026 13:52 38 83.65
10/22/2026 13:52 74 83.65
10/22/2026 13:52 111 83.65
10/22/2026 13:52 75 83.65
10/22/2026 13:52 111 83.65
10/22/2026 13:52 56 83.65
10/22/2026 13:52 15 83.63
10/22/2026 13:52 5 83.63
10/22/2026 13:52 50 83.64
10/22/2026 13:51 111 83.62
10/22/2026 13:51 44 83.60
10/22/2026 13:51 4 83.60
10/22/2026 13:51 111 83.60
10/22/2026 13:51 26 83.60
10/22/2026 13:51 77 83.58
10/22/2026 13:51 103 83.57
10/22/2026 13:51 9 83.57
10/22/2026 13:51 111 83.56
10/22/2026 13:51 77 83.56
10/22/2026 13:51 1 83.55
10/22/2026 13:51 5 83.54
10/22/2026 13:51 22 83.53
10/22/2026 13:51 50 83.53
10/22/2026 13:51 20 83.52
10/22/2026 13:51 3 83.51
10/22/2026 13:51 38 83.51
10/22/2026 13:51 5 83.51
10/22/2026 13:50 102 83.50
10/22/2026 13:50 111 83.48
10/22/2026 13:50 4 83.49
10/22/2026 13:50 1 83.49
10/22/2026 13:50 111 83.50
10/22/2026 13:50 111 83.50
10/22/2026 13:50 111 83.50
10/22/2026 13:50 32 83.50
10/22/2026 13:50 5 83.50
10/22/2026 13:50 111 83.50
10/22/2026 13:50 12 83.50
10/22/2026 13:50 32 83.50
10/22/2026 13:50 5 83.50
10/22/2026 13:50 111 83.50
10/22/2026 13:50 73 83.50
10/22/2026 13:50 13 83.51
10/22/2026 13:50 5 83.51
10/22/2026 13:50 10 83.51
10/22/2026 13:50 30 83.50
10/22/2026 13:50 9 83.48
10/22/2026 13:50 104 83.48
10/22/2026 13:50 46 83.48
10/22/2026 13:50 34 83.46
10/22/2026 13:50 77 83.46
10/22/2026 13:50 128 83.46
10/22/2026 13:50 58 83.45
10/22/2026 13:50 25 83.45
10/22/2026 13:50 81 83.45
10/22/2026 13:49 5 83.45
10/22/2026 13:49 127 83.45
10/22/2026 13:49 248 83.445
10/22/2026 13:49 58 83.45
10/22/2026 13:49 81 83.45
10/22/2026 13:49 71 83.45
10/22/2026 13:49 471 83.44
10/22/2026 13:49 128 83.44
10/22/2026 13:49 103 83.44
10/22/2026 13:49 111 83.44
10/22/2026 13:49 72 83.44
10/22/2026 13:49 96 83.44
10/22/2026 13:49 90 83.44
10/22/2026 13:49 100 83.44
10/22/2026 13:49 104 83.45
10/22/2026 13:49 81 83.45
10/22/2026 13:49 62 83.45
10/22/2026 13:49 111 83.45
10/22/2026 13:49 6 83.45
10/22/2026 13:49 16 83.46
10/22/2026 13:49 111 83.46
10/22/2026 13:49 8 83.48
10/22/2026 13:49 42 83.48
10/22/2026 13:49 86 83.50
10/22/2026 13:49 4 83.50
10/22/2026 13:49 5 83.51
10/22/2026 13:49 111 83.51
10/22/2026 13:48 39 83.49
10/22/2026 13:48 79 83.51
10/22/2026 13:48 58 83.51
10/22/2026 13:48 10 83.54
10/22/2026 13:47 73 83.52
10/22/2026 13:47 1 83.52
10/22/2026 13:47 48 83.53
10/22/2026 13:47 121 83.53
10/22/2026 13:47 3 83.51
10/22/2026 13:47 21 83.50
10/22/2026 13:47 8 83.50
10/22/2026 13:46 68 83.48
10/22/2026 13:46 111 83.47
10/22/2026 13:46 141 83.47
10/22/2026 13:46 41 83.47
10/22/2026 13:46 13 83.46
10/22/2026 13:46 31 83.46
10/22/2026 13:46 47 83.46
10/22/2026 13:46 81 83.46
10/22/2026 13:46 14 83.46
10/22/2026 13:46 69 83.46
10/22/2026 13:46 42 83.46
10/22/2026 13:45 1 83.45
10/22/2026 13:45 58 83.45
10/22/2026 13:45 105 83.45
10/22/2026 13:45 2 83.47
10/22/2026 13:45 111 83.47
10/22/2026 13:45 4 83.45
10/22/2026 13:45 48 83.46
10/22/2026 13:45 111 83.46
10/22/2026 13:45 58 83.45
10/22/2026 13:45 111 83.45
10/22/2026 13:45 82 83.45
10/22/2026 13:45 111 83.46
10/22/2026 13:45 47 83.45
10/22/2026 13:45 111 83.45
10/22/2026 13:45 82 83.45
10/22/2026 13:45 47 83.46
10/22/2026 13:45 111 83.46
10/22/2026 13:45 70 83.47
10/22/2026 13:45 111 83.47
10/22/2026 13:45 4 83.47
10/22/2026 13:45 53 83.47
10/22/2026 13:45 29 83.46
10/22/2026 13:45 82 83.46
10/22/2026 13:45 24 83.47
10/22/2026 13:45 58 83.47
10/22/2026 13:45 111 83.47
10/22/2026 13:45 103 83.45
10/22/2026 13:45 71 83.45
10/22/2026 13:45 111 83.45
10/22/2026 13:45 96 83.45
10/22/2026 13:45 91 83.45
10/22/2026 13:45 81 83.46
10/22/2026 13:45 103 83.46
10/22/2026 13:45 111 83.46
10/22/2026 13:45 87 83.46
10/22/2026 13:45 5 83.47
10/22/2026 13:45 103 83.47
10/22/2026 13:45 58 83.47
10/22/2026 13:45 180 83.47
10/22/2026 13:45 111 83.47
10/22/2026 13:45 16 83.49
10/22/2026 13:45 1 83.53
10/22/2026 13:45 119 83.53
10/22/2026 13:45 48 83.51
10/22/2026 13:45 103 83.51
10/22/2026 13:45 72 83.51
10/22/2026 13:45 91 83.51
10/22/2026 13:45 111 83.51
10/22/2026 13:45 96 83.51
10/22/2026 13:45 41 83.51
10/22/2026 13:45 14 83.52
10/22/2026 13:44 38 83.53
10/22/2026 13:44 43 83.53
10/22/2026 13:44 111 83.54
10/22/2026 13:44 2 83.55
10/22/2026 13:44 111 83.56
10/22/2026 13:44 111 83.55
10/22/2026 13:44 105 83.55
10/22/2026 13:44 105 83.55
10/22/2026 13:44 109 83.56
10/22/2026 13:44 87 83.56
10/22/2026 13:44 3 83.56
10/22/2026 13:44 27 83.56
10/22/2026 13:44 6 83.56
10/22/2026 13:44 27 83.56
10/22/2026 13:44 22 83.56
10/22/2026 13:44 21 83.56
10/22/2026 13:44 19 83.56
10/22/2026 13:44 111 83.57
10/22/2026 13:44 111 83.57
10/22/2026 13:44 111 83.58
10/22/2026 13:44 81 83.59
10/22/2026 13:44 102 83.57
10/22/2026 13:44 103 83.57
10/22/2026 13:44 111 83.57
10/22/2026 13:44 90 83.57
10/22/2026 13:44 108 83.58
10/22/2026 13:44 88 83.58
10/22/2026 13:44 103 83.58
10/22/2026 13:44 111 83.58
10/22/2026 13:44 55 83.59
10/22/2026 13:44 103 83.59
10/22/2026 13:44 81 83.59
10/22/2026 13:44 7 83.59
10/22/2026 13:44 111 83.59
10/22/2026 13:44 9 83.61
10/22/2026 13:44 146 83.61
10/22/2026 13:44 81 83.61
10/22/2026 13:43 99 83.64
10/22/2026 13:43 11 83.65
10/22/2026 13:43 10 83.67
10/22/2026 13:43 79 83.67
10/22/2026 13:43 3 83.66
10/22/2026 13:43 60 83.66
10/22/2026 13:42 85 83.67
10/22/2026 13:42 31 83.67
10/22/2026 13:42 70 83.67
10/22/2026 13:42 45 83.66
10/22/2026 13:42 137 83.64
10/22/2026 13:42 111 83.63
10/22/2026 13:42 79 83.63
10/22/2026 13:42 6 83.63
10/22/2026 13:42 2 83.66
10/22/2026 13:42 27 83.65
10/22/2026 13:42 111 83.64
10/22/2026 13:42 111 83.64
10/22/2026 13:42 64 83.64
10/22/2026 13:41 43 83.64
10/22/2026 13:41 111 83.64
10/22/2026 13:41 77 83.64
10/22/2026 13:41 10 83.64
10/22/2026 13:41 76 83.65
10/22/2026 13:41 110 83.64
10/22/2026 13:41 88 83.64
10/22/2026 13:41 111 83.64
10/22/2026 13:40 121 83.64
10/22/2026 13:40 111 83.66
10/22/2026 13:40 55 83.66
10/22/2026 13:40 79 83.68
10/22/2026 13:40 30 83.69
10/22/2026 13:40 16 83.70
10/22/2026 13:40 66 83.70
10/22/2026 13:40 144 83.70
10/22/2026 13:40 85 83.73
10/22/2026 13:40 111 83.73
10/22/2026 13:40 95 83.73
10/22/2026 13:40 91 83.73
10/22/2026 13:40 96 83.72
10/22/2026 13:40 111 83.72
10/22/2026 13:40 103 83.72
10/22/2026 13:40 85 83.72
10/22/2026 13:40 82 83.72
10/22/2026 13:40 100 83.72
10/22/2026 13:40 37 83.72
10/22/2026 13:40 74 83.72
10/22/2026 13:40 76 83.72
10/22/2026 13:40 90 83.71
10/22/2026 13:40 220 83.70
10/22/2026 13:40 105 83.70
10/22/2026 13:40 72 83.70
10/22/2026 13:40 85 83.68
10/22/2026 13:40 111 83.68
10/22/2026 13:40 70 83.67
10/22/2026 13:40 80 83.68
10/22/2026 13:40 70 83.68
10/22/2026 13:40 31 83.67
10/22/2026 13:40 24 83.66
10/22/2026 13:40 80 83.66
10/22/2026 13:40 77 83.65
10/22/2026 13:40 51 83.65
10/22/2026 13:40 23 83.65
10/22/2026 13:40 77 83.65
10/22/2026 13:40 74 83.65
10/22/2026 13:40 77 83.65
10/22/2026 13:40 74 83.65
10/22/2026 13:40 5 83.65
10/22/2026 13:40 77 83.65
10/22/2026 13:40 77 83.65
10/22/2026 13:39 31 83.62
10/22/2026 13:39 41 83.62
10/22/2026 13:39 42 83.62
10/22/2026 13:39 36 83.63
10/22/2026 13:39 1 83.63
10/22/2026 13:39 82 83.63
10/22/2026 13:39 41 83.63
10/22/2026 13:39 70 83.63
10/22/2026 13:39 102 83.62
10/22/2026 13:39 69 83.62
10/22/2026 13:39 39 83.62
10/22/2026 13:39 111 83.62
10/22/2026 13:39 12 83.61
10/22/2026 13:39 113 83.61
10/22/2026 13:39 58 83.61
10/22/2026 13:39 73 83.62
10/22/2026 13:39 111 83.62
10/22/2026 13:39 166 83.63
10/22/2026 13:39 73 83.63
10/22/2026 13:39 58 83.63
10/22/2026 13:39 5 83.63
10/22/2026 13:39 10 83.63
10/22/2026 13:39 101 83.63
10/22/2026 13:39 38 83.62
10/22/2026 13:39 73 83.62
10/22/2026 13:39 50 83.62
10/22/2026 13:39 111 83.62
10/22/2026 13:39 4 83.62
10/22/2026 13:39 20 83.62
10/22/2026 13:39 73 83.62
10/22/2026 13:39 5 83.61
10/22/2026 13:39 111 83.61
10/22/2026 13:39 69 83.61
10/22/2026 13:39 31 83.61
10/22/2026 13:39 8 83.61
10/22/2026 13:39 5 83.60
10/22/2026 13:39 111 83.60
10/22/2026 13:39 88 83.60
10/22/2026 13:39 1 83.59
10/22/2026 13:39 113 83.59
10/22/2026 13:39 87 83.59
10/22/2026 13:39 98 83.60
10/22/2026 13:39 72 83.47
10/22/2026 13:39 99 83.47
10/22/2026 13:39 103 83.47
10/22/2026 13:39 85 83.47
10/22/2026 13:39 100 83.48
10/22/2026 13:39 103 83.48
10/22/2026 13:39 88 83.48
10/22/2026 13:39 100 83.49
10/22/2026 13:39 103 83.49
10/22/2026 13:39 107 83.49
10/22/2026 13:39 90 83.49
10/22/2026 13:39 47 83.50
10/22/2026 13:39 101 83.50
10/22/2026 13:39 104 83.50
10/22/2026 13:39 85 83.50
10/22/2026 13:39 50 83.51
10/22/2026 13:39 92 83.51
10/22/2026 13:39 96 83.51
10/22/2026 13:39 91 83.51
10/22/2026 13:39 108 83.52
10/22/2026 13:39 112 83.52
10/22/2026 13:39 88 83.52
10/22/2026 13:39 104 83.53
10/22/2026 13:39 108 83.53
10/22/2026 13:39 91 83.53
10/22/2026 13:39 111 83.54
10/22/2026 13:39 106 83.54
10/22/2026 13:39 110 83.54
10/22/2026 13:39 87 83.54
10/22/2026 13:39 100 83.55
10/22/2026 13:39 111 83.55
10/22/2026 13:39 101 83.55
10/22/2026 13:39 105 83.55
10/22/2026 13:39 84 83.55
10/22/2026 13:39 70 83.55
10/22/2026 13:39 111 83.56
10/22/2026 13:39 85 83.56
10/22/2026 13:39 105 83.56
10/22/2026 13:39 109 83.56
10/22/2026 13:39 88 83.56
10/22/2026 13:39 87 83.57
10/22/2026 13:39 98 83.57
10/22/2026 13:39 102 83.57
10/22/2026 13:39 74 83.57
10/22/2026 13:39 111 83.57
10/22/2026 13:39 82 83.58
10/22/2026 13:39 110 83.58
10/22/2026 13:39 91 83.58
10/22/2026 13:39 101 83.58
10/22/2026 13:39 111 83.58
10/22/2026 13:39 85 83.59
10/22/2026 13:39 113 83.59
10/22/2026 13:39 86 83.59
10/22/2026 13:39 109 83.59
10/22/2026 13:39 111 83.59
10/22/2026 13:39 102 83.59
10/22/2026 13:39 73 83.60
10/22/2026 13:39 98 83.60
10/22/2026 13:39 85 83.60
10/22/2026 13:39 42 83.60
10/22/2026 13:39 111 83.60
10/22/2026 13:39 102 83.60
10/22/2026 13:39 7 83.60
10/22/2026 13:39 108 83.61
10/22/2026 13:39 77 83.61
10/22/2026 13:39 87 83.61
10/22/2026 13:39 111 83.61
10/22/2026 13:39 73 83.61
10/22/2026 13:39 73 83.61
10/22/2026 13:39 102 83.61
10/22/2026 13:39 91 83.62
10/22/2026 13:39 91 83.62
10/22/2026 13:39 111 83.62
10/22/2026 13:39 73 83.62
10/22/2026 13:39 102 83.62
10/22/2026 13:39 99 83.63
10/22/2026 13:39 55 83.63
10/22/2026 13:39 102 83.63
10/22/2026 13:39 90 83.63
10/22/2026 13:39 111 83.63
10/22/2026 13:39 73 83.63
10/22/2026 13:39 8 83.65
10/22/2026 13:39 23 83.65
10/22/2026 13:39 5 83.65
10/22/2026 13:39 111 83.65
10/22/2026 13:39 40 83.63
10/22/2026 13:39 58 83.63
10/22/2026 13:39 111 83.63
10/22/2026 13:39 111 83.63
10/22/2026 13:39 70 83.64
10/22/2026 13:39 58 83.65
10/22/2026 13:39 102 83.66
10/22/2026 13:39 84 83.66
10/22/2026 13:39 89 83.66
10/22/2026 13:39 88 83.65
10/22/2026 13:39 90 83.65
10/22/2026 13:39 102 83.65
10/22/2026 13:39 74 83.65
10/22/2026 13:39 74 83.64
10/22/2026 13:39 13 83.62
10/22/2026 13:39 9 83.62
10/22/2026 13:38 40 83.64
10/22/2026 13:38 10 83.64
10/22/2026 13:38 63 83.64
10/22/2026 13:38 48 83.64
10/22/2026 13:38 9 83.64
10/22/2026 13:38 24 83.64
10/22/2026 13:38 9 83.64
10/22/2026 13:38 110 83.67
10/22/2026 13:38 44 83.64
10/22/2026 13:38 102 83.64
10/22/2026 13:38 111 83.64
10/22/2026 13:38 9 83.64
10/22/2026 13:38 111 83.64
10/22/2026 13:38 37 83.64
10/22/2026 13:38 102 83.62
10/22/2026 13:37 20 83.63
10/22/2026 13:37 84 83.60
10/22/2026 13:37 111 83.60
10/22/2026 13:37 88 83.61
10/22/2026 13:37 111 83.61
10/22/2026 13:37 65 83.61
10/22/2026 13:37 74 83.61
10/22/2026 13:37 39 83.63
10/22/2026 13:37 21 83.63
10/22/2026 13:37 111 83.62
10/22/2026 13:37 51 83.63
10/22/2026 13:37 74 83.63
10/22/2026 13:37 111 83.63
10/22/2026 13:37 33 83.63
10/22/2026 13:37 111 83.64
10/22/2026 13:37 50 83.64
10/22/2026 13:37 105 83.64
10/22/2026 13:37 90 83.64
10/22/2026 13:37 103 83.63
10/22/2026 13:37 75 83.63
10/22/2026 13:37 15 83.63
10/22/2026 13:37 23 83.62
10/22/2026 13:37 40 83.61
10/22/2026 13:37 42 83.61
10/22/2026 13:37 32 83.61
10/22/2026 13:37 29 83.61
10/22/2026 13:37 27 83.61
10/22/2026 13:37 188 83.56
10/22/2026 13:37 71 83.56
10/22/2026 13:37 85 83.56
10/22/2026 13:37 102 83.56
10/22/2026 13:37 74 83.56
10/22/2026 13:37 52 83.56
10/22/2026 13:37 92 83.56
10/22/2026 13:37 111 83.57
10/22/2026 13:37 50 83.57
10/22/2026 13:37 19 83.56
10/22/2026 13:37 87 83.56
10/22/2026 13:37 9 83.57
10/22/2026 13:37 61 83.57
10/22/2026 13:37 111 83.57
10/22/2026 13:37 105 83.58
10/22/2026 13:37 9 83.59
10/22/2026 13:37 27 83.61
10/22/2026 13:37 101 83.61
10/22/2026 13:37 75 83.61
10/22/2026 13:37 83 83.605
10/22/2026 13:36 42 83.60
10/22/2026 13:36 47 83.60
10/22/2026 13:36 43 83.625
10/22/2026 13:36 111 83.625
10/22/2026 13:36 81 83.625
10/22/2026 13:36 111 83.625
10/22/2026 13:36 90 83.625
10/22/2026 13:36 87 83.625
10/22/2026 13:36 88 83.63
10/22/2026 13:36 111 83.63
10/22/2026 13:36 76 83.63
10/22/2026 13:36 267 83.63
10/22/2026 13:36 219 83.63
10/22/2026 13:36 48 83.63
10/22/2026 13:36 267 83.63
10/22/2026 13:36 267 83.63
10/22/2026 13:36 267 83.63
10/22/2026 13:36 100 83.63
10/22/2026 13:36 111 83.63
10/22/2026 13:36 16 83.63
10/22/2026 13:36 5 83.66
10/22/2026 13:36 3 83.66
10/22/2026 13:36 78 83.67
10/22/2026 13:36 14 83.64
10/22/2026 13:36 36 83.65
10/22/2026 13:36 75 83.64
10/22/2026 13:36 4 83.63
10/22/2026 13:36 8 83.63
10/22/2026 13:36 111 83.63
10/22/2026 13:36 150 83.63
10/22/2026 13:36 94 83.61
10/22/2026 13:36 17 83.61
10/22/2026 13:35 39 83.61
10/22/2026 13:35 54 83.60
10/22/2026 13:35 111 83.59
10/22/2026 13:35 6 83.59
10/22/2026 13:35 35 83.57
10/22/2026 13:35 77 83.57
10/22/2026 13:35 6 83.56
10/22/2026 13:35 41 83.56
10/22/2026 13:35 3 83.56
10/22/2026 13:35 7 83.55
10/22/2026 13:35 111 83.54
10/22/2026 13:35 136 83.53
10/22/2026 13:35 30 83.53
10/22/2026 13:35 30 83.52
10/22/2026 13:35 111 83.52
10/22/2026 13:35 40 83.52
10/22/2026 13:35 166 83.51
10/22/2026 13:35 111 83.50
10/22/2026 13:35 4 83.50
10/22/2026 13:35 111 83.52
10/22/2026 13:35 58 83.52
10/22/2026 13:35 79 83.52
10/22/2026 13:35 111 83.54
10/22/2026 13:35 90 83.54
10/22/2026 13:35 75 83.53
10/22/2026 13:35 2 83.52
10/22/2026 13:35 30 83.515
10/22/2026 13:35 81 83.515
10/22/2026 13:35 54 83.515
10/22/2026 13:35 20 83.515
10/22/2026 13:35 91 83.515
10/22/2026 13:35 60 83.515
10/22/2026 13:35 24 83.515
10/22/2026 13:35 87 83.515
10/22/2026 13:35 43 83.51
10/22/2026 13:35 31 83.51
10/22/2026 13:35 87 83.51
10/22/2026 13:35 31 83.50
10/22/2026 13:34 12 83.46
10/22/2026 13:34 111 83.48
10/22/2026 13:34 43 83.47
10/22/2026 13:34 223 83.46
10/22/2026 13:34 305 83.46
10/22/2026 13:34 100 83.46
10/22/2026 13:34 90 83.46
10/22/2026 13:34 98 83.46
10/22/2026 13:34 102 83.46
10/22/2026 13:34 50 83.46
10/22/2026 13:34 111 83.46
10/22/2026 13:34 77 83.46
10/22/2026 13:34 77 83.45
10/22/2026 13:34 111 83.45
10/22/2026 13:34 5 83.45
10/22/2026 13:33 56 83.46
10/22/2026 13:33 44 83.46
10/22/2026 13:33 8 83.46
10/22/2026 13:33 20 83.46
10/22/2026 13:33 5 83.46
10/22/2026 13:33 5 83.48
10/22/2026 13:33 6 83.49
10/22/2026 13:33 77 83.50
10/22/2026 13:33 76 83.495
10/22/2026 13:33 5 83.51
10/22/2026 13:33 1745 83.51
10/22/2026 13:33 5 83.51
10/22/2026 13:33 468 83.51
10/22/2026 13:33 101 83.51
10/22/2026 13:33 111 83.51
10/22/2026 13:33 70 83.51
10/22/2026 13:33 42 83.51
10/22/2026 13:33 55 83.50
10/22/2026 13:33 31 83.49
10/22/2026 13:33 26 83.48
10/22/2026 13:32 21 83.46
10/22/2026 13:32 58 83.46
10/22/2026 13:32 3 83.48
10/22/2026 13:31 4 83.46
10/22/2026 13:31 58 83.46
10/22/2026 13:31 111 83.46
10/22/2026 13:31 16 83.46
10/22/2026 13:31 25 83.47
10/22/2026 13:31 111 83.47
10/22/2026 13:31 1 83.45
10/22/2026 13:31 4 83.44
10/22/2026 13:31 23 83.44
10/22/2026 13:31 20 83.44
10/22/2026 13:30 76 83.43
10/22/2026 13:30 3 83.42
10/22/2026 13:30 111 83.41
10/22/2026 13:30 42 83.40
10/22/2026 13:30 69 83.40
10/22/2026 13:30 57 83.375
10/22/2026 13:30 75 83.37
10/22/2026 13:30 4 83.38
10/22/2026 13:30 111 83.39
10/22/2026 13:30 4 83.39
10/22/2026 13:30 42 83.38
10/22/2026 13:30 58 83.38
10/22/2026 13:30 1 83.36
10/22/2026 13:30 111 83.36
10/22/2026 13:30 4 83.34
10/22/2026 13:30 6 83.34
10/22/2026 13:30 15 83.34
10/22/2026 13:30 64 83.31
10/22/2026 13:30 46 83.31
10/22/2026 13:30 49 83.32
10/22/2026 13:30 41 83.33
10/22/2026 13:30 6 83.32
10/22/2026 13:29 15 83.35
10/22/2026 13:29 27 83.34
10/22/2026 13:29 26 83.34
10/22/2026 13:29 80 83.34
10/22/2026 13:29 13 83.35
10/22/2026 13:28 3 83.35
10/22/2026 13:28 32 83.36
10/22/2026 13:28 47 83.36
10/22/2026 13:28 111 83.36
10/22/2026 13:28 7 83.35
10/22/2026 13:28 122 83.36
10/22/2026 13:28 72 83.36
10/22/2026 13:28 79 83.33
10/22/2026 13:28 66 83.32
10/22/2026 13:27 45 83.31
10/22/2026 13:27 4 83.31
10/22/2026 13:27 28 83.30
10/22/2026 13:27 79 83.30
10/22/2026 13:27 93 83.30
10/22/2026 13:27 52 83.29
10/22/2026 13:27 10 83.28
10/22/2026 13:27 47 83.29
10/22/2026 13:27 3 83.28
10/22/2026 13:27 14 83.30
10/22/2026 13:27 50 83.31
10/22/2026 13:27 16 83.32
10/22/2026 13:27 2 83.34
10/22/2026 13:26 68 83.34
10/22/2026 13:26 16 83.32
10/22/2026 13:26 8 83.32
10/22/2026 13:26 111 83.34
10/22/2026 13:26 111 83.33
10/22/2026 13:26 111 83.31
10/22/2026 13:25 19 83.30
10/22/2026 13:25 231 83.30
10/22/2026 13:25 111 83.29
10/22/2026 13:25 18 83.27
10/22/2026 13:25 2 83.28
10/22/2026 13:25 84 83.27
10/22/2026 13:25 12 83.32
10/22/2026 13:25 10 83.32
10/22/2026 13:24 85 83.30
10/22/2026 13:24 26 83.30
10/22/2026 13:24 111 83.30
10/22/2026 13:24 4 83.32
10/22/2026 13:24 3 83.33
10/22/2026 13:24 111 83.31
10/22/2026 13:24 111 83.31
10/22/2026 13:24 58 83.31
10/22/2026 13:24 111 83.31
10/22/2026 13:24 90 83.29
10/22/2026 13:24 31 83.30
10/22/2026 13:24 111 83.29
10/22/2026 13:24 136 83.29
10/22/2026 13:24 122 83.29
10/22/2026 13:24 111 83.29
10/22/2026 13:23 15 83.28
10/22/2026 13:23 30 83.27
10/22/2026 13:23 81 83.27
10/22/2026 13:23 90 83.29
10/22/2026 13:23 90 83.31
10/22/2026 13:23 141 83.31
10/22/2026 13:23 85 83.30
10/22/2026 13:23 80 83.30
10/22/2026 13:23 50 83.31
10/22/2026 13:23 26 83.29
10/22/2026 13:23 85 83.29
10/22/2026 13:23 111 83.29
10/22/2026 13:23 5 83.29
10/22/2026 13:23 111 83.29
10/22/2026 13:23 111 83.29
10/22/2026 13:23 1 83.29
10/22/2026 13:23 129 83.31
10/22/2026 13:23 74 83.30
10/22/2026 13:23 5 83.29
10/22/2026 13:23 106 83.29
10/22/2026 13:23 75 83.29
10/22/2026 13:23 111 83.29
10/22/2026 13:23 39 83.30
10/22/2026 13:23 86 83.31
10/22/2026 13:23 51 83.32
10/22/2026 13:22 111 83.33
10/22/2026 13:22 6 83.32
10/22/2026 13:22 109 83.30
10/22/2026 13:22 46 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 157 83.30
10/22/2026 13:22 46 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 157 83.30
10/22/2026 13:22 32 83.30
10/22/2026 13:22 79 83.30
10/22/2026 13:22 14 83.29
10/22/2026 13:22 58 83.29
10/22/2026 13:22 6 83.29
10/22/2026 13:22 92 83.29
10/22/2026 13:22 111 83.30
10/22/2026 13:22 106 83.30
10/22/2026 13:22 87 83.30
10/22/2026 13:22 92 83.30
10/22/2026 13:22 96 83.30
10/22/2026 13:22 92 83.30
10/22/2026 13:22 92 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 92 83.31
10/22/2026 13:22 5 83.31
10/22/2026 13:22 58 83.31
10/22/2026 13:22 21 83.31
10/22/2026 13:22 111 83.32
10/22/2026 13:22 90 83.31
10/22/2026 13:22 92 83.32
10/22/2026 13:22 111 83.32
10/22/2026 13:22 13 83.33
10/22/2026 13:22 64 83.33
10/22/2026 13:22 21 83.33
10/22/2026 13:22 111 83.33
10/22/2026 13:22 1 83.32
10/22/2026 13:22 88 83.32
10/22/2026 13:22 106 83.30
10/22/2026 13:22 22 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 133 83.30
10/22/2026 13:22 169 83.30
10/22/2026 13:22 22 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 133 83.30
10/22/2026 13:22 399 83.30
10/22/2026 13:22 133 83.30
10/22/2026 13:22 132 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 22 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 22 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 22 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 127 83.30
10/22/2026 13:22 133 83.30
10/22/2026 13:22 127 83.30
10/22/2026 13:22 133 83.30
10/22/2026 13:22 127 83.30
10/22/2026 13:22 133 83.30
10/22/2026 13:22 238 83.30
10/22/2026 13:22 22 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 22 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 133 83.30
10/22/2026 13:22 53 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 22 83.30
10/22/2026 13:22 100 83.30
10/22/2026 13:22 11 83.30
10/22/2026 13:22 122 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 11 83.30
10/22/2026 13:22 122 83.30
10/22/2026 13:22 100 83.30
10/22/2026 13:22 22 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 133 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 22 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 133 83.30
10/22/2026 13:22 2 83.30
10/22/2026 13:22 111 83.31
10/22/2026 13:22 92 83.30
10/22/2026 13:22 106 83.30
10/22/2026 13:22 88 83.30
10/22/2026 13:22 93 83.30
10/22/2026 13:22 84 83.30
10/22/2026 13:22 111 83.30
10/22/2026 13:22 125 83.30
10/22/2026 13:22 106 83.31
10/22/2026 13:22 87 83.31
10/22/2026 13:22 96 83.31
10/22/2026 13:22 84 83.31
10/22/2026 13:22 130 83.31
10/22/2026 13:22 40 83.31
10/22/2026 13:22 111 83.31
10/22/2026 13:22 88 83.32
10/22/2026 13:22 87 83.32
10/22/2026 13:22 140 83.32
10/22/2026 13:22 111 83.32
10/22/2026 13:22 38 83.31
10/22/2026 13:22 100 83.30
10/22/2026 13:22 32 83.30
10/22/2026 13:21 6 83.29
10/22/2026 13:21 111 83.29
10/22/2026 13:21 111 83.30
10/22/2026 13:21 79 83.30
10/22/2026 13:21 87 83.31
10/22/2026 13:20 7 83.29
10/22/2026 13:20 230 83.29
10/22/2026 13:20 69 83.29
10/22/2026 13:20 16 83.30
10/22/2026 13:20 192 83.30
10/22/2026 13:20 223 83.30
10/22/2026 13:20 173 83.30
10/22/2026 13:20 34 83.30
10/22/2026 13:20 21 83.30
10/22/2026 13:20 173 83.29
10/22/2026 13:20 28 83.29
10/22/2026 13:20 8 83.31
10/22/2026 13:20 111 83.32
10/22/2026 13:20 111 83.32
10/22/2026 13:20 3 83.33
10/22/2026 13:20 50 83.33
10/22/2026 13:20 7 83.34
10/22/2026 13:20 90 83.345
10/22/2026 13:20 50 83.36
10/22/2026 13:20 111 83.37
10/22/2026 13:20 44 83.36
10/22/2026 13:20 136 83.36
10/22/2026 13:20 79 83.37
10/22/2026 13:19 94 83.38
10/22/2026 13:19 166 83.38
10/22/2026 13:19 44 83.38
10/22/2026 13:19 46 83.38
10/22/2026 13:19 111 83.38
10/22/2026 13:19 26 83.36
10/22/2026 13:19 64 83.36
10/22/2026 13:19 50 83.36
10/22/2026 13:19 43 83.35
10/22/2026 13:19 140 83.34
10/22/2026 13:19 30 83.34
10/22/2026 13:19 4 83.34
10/22/2026 13:19 134 83.34
10/22/2026 13:19 104 83.34
10/22/2026 13:19 91 83.34
10/22/2026 13:19 50 83.34
10/22/2026 13:19 174 83.34
10/22/2026 13:19 46 83.34
10/22/2026 13:19 111 83.34
10/22/2026 13:18 77 83.33
10/22/2026 13:18 27 83.32
10/22/2026 13:18 78 83.32
10/22/2026 13:18 2 83.31
10/22/2026 13:18 25 83.34
10/22/2026 13:18 2 83.35
10/22/2026 13:18 2 83.35
10/22/2026 13:18 27 83.35
10/22/2026 13:18 7 83.35
10/22/2026 13:18 19 83.35
10/22/2026 13:18 7 83.35
10/22/2026 13:18 63 83.34
10/22/2026 13:17 50 83.37
10/22/2026 13:17 108 83.38
10/22/2026 13:17 16 83.38
10/22/2026 13:17 32 83.36
10/22/2026 13:17 111 83.36
10/22/2026 13:17 12 83.36
10/22/2026 13:17 12 83.36
10/22/2026 13:17 27 83.34
10/22/2026 13:17 177 83.34
10/22/2026 13:17 8 83.34
10/22/2026 13:17 405 83.32
10/22/2026 13:17 9 83.32
10/22/2026 13:17 31 83.32
10/22/2026 13:17 87 83.32
10/22/2026 13:17 295 83.32
10/22/2026 13:17 173 83.32
10/22/2026 13:16 8 83.39
10/22/2026 13:16 92 83.39
10/22/2026 13:16 58 83.40
10/22/2026 13:16 87 83.40
10/22/2026 13:16 111 83.40
10/22/2026 13:16 87 83.39
10/22/2026 13:16 87 83.39
10/22/2026 13:16 24 83.39
10/22/2026 13:16 87 83.39
10/22/2026 13:16 75 83.40
10/22/2026 13:16 85 83.40
10/22/2026 13:16 111 83.40
10/22/2026 13:16 10 83.40
10/22/2026 13:16 111 83.39
10/22/2026 13:16 79 83.38
10/22/2026 13:16 68 83.37
10/22/2026 13:16 88 83.37
10/22/2026 13:16 12 83.37
10/22/2026 13:16 26 83.35
10/22/2026 13:16 88 83.33
10/22/2026 13:16 23 83.33
10/22/2026 13:16 68 83.33
10/22/2026 13:16 2 83.33
10/22/2026 13:15 16 83.34
10/22/2026 13:15 10 83.36
10/22/2026 13:15 135 83.37
10/22/2026 13:15 22 83.37
10/22/2026 13:15 111 83.37
10/22/2026 13:15 39 83.36
10/22/2026 13:15 134 83.35
10/22/2026 13:15 47 83.33
10/22/2026 13:15 82 83.33
10/22/2026 13:15 99 83.32
10/22/2026 13:15 39 83.31
10/22/2026 13:15 30 83.31
10/22/2026 13:14 5 83.30
10/22/2026 13:14 6 83.30
10/22/2026 13:14 12 83.30
10/22/2026 13:14 90 83.30
10/22/2026 13:14 25 83.30
10/22/2026 13:14 20 83.30
10/22/2026 13:14 127 83.31
10/22/2026 13:14 173 83.31
10/22/2026 13:14 6 83.32
10/22/2026 13:14 31 83.32
10/22/2026 13:14 119 83.32
10/22/2026 13:14 231 83.34
10/22/2026 13:14 1000 83.35
10/22/2026 13:14 35 83.35
10/22/2026 13:14 116 83.35
10/22/2026 13:14 302 83.35
10/22/2026 13:14 80 83.35
10/22/2026 13:14 502 83.35
10/22/2026 13:14 80 83.35
10/22/2026 13:14 121 83.40
10/22/2026 13:14 5 83.40
10/22/2026 13:14 10 83.44
10/22/2026 13:14 48 83.42
10/22/2026 13:14 78 83.42
10/22/2026 13:13 111 83.43
10/22/2026 13:13 69 83.44
10/22/2026 13:13 20 83.45
10/22/2026 13:13 111 83.44
10/22/2026 13:13 4 83.45
10/22/2026 13:13 12 83.45
10/22/2026 13:13 111 83.47
10/22/2026 13:13 111 83.455
10/22/2026 13:13 71 83.46
10/22/2026 13:12 122 83.47
10/22/2026 13:12 47 83.46
10/22/2026 13:12 50 83.46
10/22/2026 13:12 39 83.44
10/22/2026 13:12 4 83.44
10/22/2026 13:12 16 83.43
10/22/2026 13:12 5 83.44
10/22/2026 13:11 71 83.44
10/22/2026 13:11 7 83.46
10/22/2026 13:11 27 83.43
10/22/2026 13:11 20 83.43
10/22/2026 13:11 7 83.43
10/22/2026 13:11 10 83.44
10/22/2026 13:11 58 83.44
10/22/2026 13:11 93 83.44
10/22/2026 13:11 111 83.45
10/22/2026 13:11 111 83.44
10/22/2026 13:11 111 83.45
10/22/2026 13:11 88 83.46
10/22/2026 13:11 17 83.455
10/22/2026 13:11 88 83.46
10/22/2026 13:11 13 83.46
10/22/2026 13:11 11 83.46
10/22/2026 13:11 111 83.43
10/22/2026 13:11 15 83.43
10/22/2026 13:10 52 83.45
10/22/2026 13:10 2 83.48
10/22/2026 13:10 111 83.45
10/22/2026 13:10 72 83.45
10/22/2026 13:10 107 83.45
10/22/2026 13:10 61 83.48
10/22/2026 13:10 19 83.49
10/22/2026 13:10 3 83.49
10/22/2026 13:10 25 83.47
10/22/2026 13:10 78 83.465
10/22/2026 13:10 81 83.46
10/22/2026 13:10 111 83.46
10/22/2026 13:10 111 83.46
10/22/2026 13:10 30 83.44
10/22/2026 13:09 81 83.43
10/22/2026 13:09 111 83.45
10/22/2026 13:09 39 83.45
10/22/2026 13:09 111 83.46
10/22/2026 13:09 5 83.46
10/22/2026 13:09 111 83.45
10/22/2026 13:09 85 83.45
10/22/2026 13:09 51 83.45
10/22/2026 13:09 5 83.45
10/22/2026 13:09 131 83.45
10/22/2026 13:09 95 83.45
10/22/2026 13:09 95 83.45
10/22/2026 13:09 100 83.45
10/22/2026 13:09 58 83.45
10/22/2026 13:09 111 83.45
10/22/2026 13:09 2 83.47
10/22/2026 13:09 85 83.46
10/22/2026 13:09 80 83.46
10/22/2026 13:09 26 83.46
10/22/2026 13:09 12 83.46
10/22/2026 13:09 3 83.43
10/22/2026 13:09 26 83.43
10/22/2026 13:09 4 83.45
10/22/2026 13:09 331 83.45
10/22/2026 13:09 700 83.45
10/22/2026 13:09 767 83.45
10/22/2026 13:09 1151 83.45
10/22/2026 13:09 2051 83.45
10/22/2026 13:09 89 83.45
10/22/2026 13:08 48 83.47
10/22/2026 13:08 111 83.47
10/22/2026 13:08 2 83.52
10/22/2026 13:08 40 83.51
10/22/2026 13:08 13 83.51
10/22/2026 13:08 191 83.51
10/22/2026 13:08 26 83.50
10/22/2026 13:08 26 83.49
10/22/2026 13:08 39 83.49
10/22/2026 13:08 94 83.48
10/22/2026 13:08 111 83.48
10/22/2026 13:08 62 83.46
10/22/2026 13:08 58 83.49
10/22/2026 13:08 84 83.49
10/22/2026 13:08 238 83.49
10/22/2026 13:08 66 83.47
10/22/2026 13:08 111 83.47
10/22/2026 13:08 4 83.48
10/22/2026 13:08 38 83.48
10/22/2026 13:08 37 83.48
10/22/2026 13:07 37 83.48
10/22/2026 13:07 34 83.48
10/22/2026 13:07 87 83.47
10/22/2026 13:07 120 83.48
10/22/2026 13:07 111 83.48
10/22/2026 13:07 85 83.49
10/22/2026 13:07 54 83.48
10/22/2026 13:07 121 83.47
10/22/2026 13:07 13 83.47
10/22/2026 13:07 76 83.47
10/22/2026 13:07 91 83.47
10/22/2026 13:07 16 83.48
10/22/2026 13:06 11 83.51
10/22/2026 13:06 62 83.48
10/22/2026 13:06 138 83.48
10/22/2026 13:06 10 83.50
10/22/2026 13:06 27 83.49
10/22/2026 13:06 46 83.51
10/22/2026 13:06 84 83.51
10/22/2026 13:06 70 83.51
10/22/2026 13:06 198 83.50
10/22/2026 13:06 22 83.49
10/22/2026 13:06 58 83.48
10/22/2026 13:06 2 83.48
10/22/2026 13:06 17 83.50
10/22/2026 13:06 111 83.49
10/22/2026 13:06 71 83.49
10/22/2026 13:06 111 83.49
10/22/2026 13:06 71 83.49
10/22/2026 13:05 111 83.50
10/22/2026 13:05 39 83.50
10/22/2026 13:05 27 83.50
10/22/2026 13:05 46 83.46
10/22/2026 13:05 1 83.48
10/22/2026 13:05 6 83.48
10/22/2026 13:05 197 83.46
10/22/2026 13:04 89 83.47
10/22/2026 13:04 89 83.47
10/22/2026 13:04 18 83.49
10/22/2026 13:04 70 83.50
10/22/2026 13:04 2 83.47
10/22/2026 13:04 17 83.45
10/22/2026 13:04 15 83.44
10/22/2026 13:04 70 83.44
10/22/2026 13:04 20 83.44
10/22/2026 13:04 88 83.44
10/22/2026 13:04 89 83.44
10/22/2026 13:04 6 83.44
10/22/2026 13:04 89 83.44
10/22/2026 13:04 89 83.44
10/22/2026 13:04 41 83.43
10/22/2026 13:04 20 83.43
10/22/2026 13:04 27 83.43
10/22/2026 13:04 52 83.42
10/22/2026 13:04 72 83.42
10/22/2026 13:04 72 83.43
10/22/2026 13:04 80 83.42
10/22/2026 13:04 107 83.42
10/22/2026 13:04 56 83.42
10/22/2026 13:04 87 83.42
10/22/2026 13:04 84 83.42
10/22/2026 13:04 77 83.42
10/22/2026 13:04 89 83.42
10/22/2026 13:04 71 83.42
10/22/2026 13:04 87 83.41
10/22/2026 13:04 109 83.41
10/22/2026 13:04 44 83.41
10/22/2026 13:04 88 83.41
10/22/2026 13:04 87 83.41
10/22/2026 13:04 72 83.41
10/22/2026 13:04 89 83.41
10/22/2026 13:04 40 83.40
10/22/2026 13:04 89 83.40
10/22/2026 13:04 72 83.40
10/22/2026 13:04 4 83.41
10/22/2026 13:04 8 83.41
10/22/2026 13:04 89 83.39
10/22/2026 13:03 50 83.43
10/22/2026 13:03 26 83.46
10/22/2026 13:03 2 83.43
10/22/2026 13:03 31 83.47
10/22/2026 13:03 53 83.45
10/22/2026 13:03 68 83.46
10/22/2026 13:02 24 83.45
10/22/2026 13:02 51 83.44
10/22/2026 13:02 58 83.45
10/22/2026 13:02 102 83.45
10/22/2026 13:02 57 83.44
10/22/2026 13:02 71 83.44
10/22/2026 13:02 89 83.44
10/22/2026 13:02 103 83.43
10/22/2026 13:02 89 83.43
10/22/2026 13:02 11 83.43
10/22/2026 13:02 77 83.42
10/22/2026 13:02 89 83.42
10/22/2026 13:02 89 83.41
10/22/2026 13:02 16 83.40
10/22/2026 13:02 109 83.40
10/22/2026 13:02 36 83.40
10/22/2026 13:02 84 83.38
10/22/2026 13:02 1 83.35
10/22/2026 13:02 90 83.35
10/22/2026 13:02 13 83.35
10/22/2026 13:02 103 83.35
10/22/2026 13:02 103 83.35
10/22/2026 13:02 89 83.35
10/22/2026 13:02 114 83.35
10/22/2026 13:02 114 83.35
10/22/2026 13:02 25 83.35
10/22/2026 13:02 89 83.35
10/22/2026 13:02 25 83.35
10/22/2026 13:02 64 83.35
10/22/2026 13:02 25 83.35
10/22/2026 13:02 25 83.35
10/22/2026 13:02 89 83.35
10/22/2026 13:02 41 83.35
10/22/2026 13:02 73 83.35
10/22/2026 13:02 114 83.35
10/22/2026 13:02 89 83.35
10/22/2026 13:02 25 83.35
10/22/2026 13:02 89 83.35
10/22/2026 13:02 41 83.35
10/22/2026 13:02 50 83.35
10/22/2026 13:02 72 83.35
10/22/2026 13:02 42 83.35
10/22/2026 13:02 87 83.35
10/22/2026 13:02 73 83.35
10/22/2026 13:02 89 83.36
10/22/2026 13:02 107 83.35
10/22/2026 13:02 63 83.35
10/22/2026 13:02 90 83.35
10/22/2026 13:02 87 83.35
10/22/2026 13:02 90 83.35
10/22/2026 13:02 89 83.35
10/22/2026 13:02 72 83.35
10/22/2026 13:02 72 83.37
10/22/2026 13:02 17 83.37
10/22/2026 13:02 3 83.38
10/22/2026 13:02 89 83.37
10/22/2026 13:02 6 83.38
10/22/2026 13:02 61 83.38
10/22/2026 13:02 16 83.37
10/22/2026 13:02 92 83.37
10/22/2026 13:02 9 83.36
10/22/2026 13:02 50 83.36
10/22/2026 13:02 31 83.36
10/22/2026 13:02 107 83.34
10/22/2026 13:02 69 83.34
10/22/2026 13:02 89 83.34
10/22/2026 13:02 89 83.33
10/22/2026 13:02 70 83.33
10/22/2026 13:02 6 83.33
10/22/2026 13:02 6 83.34
10/22/2026 13:01 73 83.36
10/22/2026 13:01 16 83.36
10/22/2026 13:01 4 83.36
10/22/2026 13:01 38 83.36
10/22/2026 13:01 2 83.38
10/22/2026 13:01 80 83.38
10/22/2026 13:01 2 83.41
10/22/2026 13:01 36 83.41
10/22/2026 13:01 45 83.41
10/22/2026 13:01 87 83.40
10/22/2026 13:01 55 83.40
10/22/2026 13:01 150 83.41
10/22/2026 13:00 46 83.43
10/22/2026 13:00 89 83.43
10/22/2026 13:00 17 83.45
10/22/2026 13:00 27 83.44
10/22/2026 13:00 79 83.44
10/22/2026 13:00 48 83.48
10/22/2026 13:00 31 83.48
10/22/2026 13:00 21 83.48
10/22/2026 13:00 67 83.47
10/22/2026 13:00 89 83.47
10/22/2026 13:00 1000 83.46
10/22/2026 13:00 74 83.44
10/22/2026 13:00 89 83.44
10/22/2026 13:00 74 83.43
10/22/2026 13:00 89 83.43
10/22/2026 13:00 104 83.44
10/22/2026 13:00 74 83.44
10/22/2026 13:00 36 83.46
10/22/2026 13:00 89 83.45
10/22/2026 13:00 73 83.45
10/22/2026 13:00 85 83.45
10/22/2026 13:00 40 83.45
10/22/2026 13:00 89 83.49
10/22/2026 12:59 51 83.49
10/22/2026 12:59 15 83.51
10/22/2026 12:59 89 83.50
10/22/2026 12:59 4 83.50
10/22/2026 12:59 1937 83.50
10/22/2026 12:59 223 83.50
10/22/2026 12:59 38 83.50
10/22/2026 12:59 94 83.50
10/22/2026 12:59 1151 83.50
10/22/2026 12:59 1151 83.50
10/22/2026 12:59 5 83.53
10/22/2026 12:59 89 83.53
10/22/2026 12:59 58 83.53
10/22/2026 12:59 89 83.53
10/22/2026 12:59 89 83.53
10/22/2026 12:59 111 83.53
10/22/2026 12:59 68 83.51
10/22/2026 12:59 64 83.51
10/22/2026 12:59 44 83.51
10/22/2026 12:59 78 83.51
10/22/2026 12:59 88 83.50
10/22/2026 12:59 86 83.50
10/22/2026 12:59 77 83.50
10/22/2026 12:59 89 83.50
10/22/2026 12:59 66 83.50
10/22/2026 12:59 12 83.50
10/22/2026 12:59 19 83.49
10/22/2026 12:59 2 83.50
10/22/2026 12:58 284 83.49
10/22/2026 12:58 4 83.48
10/22/2026 12:58 72 83.46
10/22/2026 12:58 34 83.46
10/22/2026 12:58 100 83.46
10/22/2026 12:58 31 83.45
10/22/2026 12:58 39 83.44
10/22/2026 12:58 89 83.43
10/22/2026 12:58 64 83.43
10/22/2026 12:58 140 83.42
10/22/2026 12:58 10 83.42
10/22/2026 12:58 34 83.42
10/22/2026 12:58 16 83.42
10/22/2026 12:58 5 83.45
10/22/2026 12:58 84 83.44
10/22/2026 12:58 76 83.42
10/22/2026 12:58 89 83.42
10/22/2026 12:58 85 83.42
10/22/2026 12:58 24 83.43
10/22/2026 12:58 89 83.46
10/22/2026 12:58 21 83.46
10/22/2026 12:58 86 83.45
10/22/2026 12:58 5 83.45
10/22/2026 12:57 89 83.44
10/22/2026 12:57 3 83.43
10/22/2026 12:57 92 83.44
10/22/2026 12:57 89 83.44
10/22/2026 12:57 89 83.43
10/22/2026 12:57 53 83.43
10/22/2026 12:57 25 83.45
10/22/2026 12:57 89 83.43
10/22/2026 12:57 69 83.43
10/22/2026 12:57 1 83.44
10/22/2026 12:57 7 83.44
10/22/2026 12:57 13 83.44
10/22/2026 12:57 3 83.44
10/22/2026 12:57 81 83.45
10/22/2026 12:57 8 83.46
10/22/2026 12:57 33 83.46
10/22/2026 12:57 31 83.46
10/22/2026 12:57 35 83.46
10/22/2026 12:57 32 83.46
10/22/2026 12:57 31 83.46
10/22/2026 12:57 2 83.46
10/22/2026 12:57 67 83.44
10/22/2026 12:57 11 83.45
10/22/2026 12:57 78 83.44
10/22/2026 12:57 139 83.43
10/22/2026 12:57 89 83.42
10/22/2026 12:57 89 83.41
10/22/2026 12:57 87 83.41
10/22/2026 12:57 71 83.41
10/22/2026 12:57 9 83.43
10/22/2026 12:57 89 83.43
10/22/2026 12:57 66 83.43
10/22/2026 12:57 273 83.43
10/22/2026 12:57 247 83.43
10/22/2026 12:57 65 83.42
10/22/2026 12:57 89 83.42
10/22/2026 12:56 27 83.42
10/22/2026 12:56 70 83.42
10/22/2026 12:56 18 83.43
10/22/2026 12:56 91 83.42
10/22/2026 12:56 84 83.40
10/22/2026 12:56 70 83.40
10/22/2026 12:56 2 83.40
10/22/2026 12:56 70 83.42
10/22/2026 12:56 82 83.42
10/22/2026 12:56 88 83.42
10/22/2026 12:56 70 83.42
10/22/2026 12:56 53 83.42
10/22/2026 12:56 89 83.42
10/22/2026 12:56 85 83.42
10/22/2026 12:56 89 83.43
10/22/2026 12:56 44 83.44
10/22/2026 12:56 42 83.44
10/22/2026 12:56 89 83.45
10/22/2026 12:56 91 83.46
10/22/2026 12:56 71 83.47
10/22/2026 12:56 14 83.47
10/22/2026 12:56 71 83.47
10/22/2026 12:56 61 83.47
10/22/2026 12:56 10 83.49
10/22/2026 12:56 70 83.49
10/22/2026 12:56 34 83.49
10/22/2026 12:56 3 83.47
10/22/2026 12:56 71 83.47
10/22/2026 12:55 18 83.46
10/22/2026 12:55 18 83.48
10/22/2026 12:55 12 83.47
10/22/2026 12:55 18 83.46
10/22/2026 12:55 3 83.44
10/22/2026 12:55 89 83.44
10/22/2026 12:55 4 83.44
10/22/2026 12:55 69 83.44
10/22/2026 12:55 2 83.44
10/22/2026 12:55 38 83.44
10/22/2026 12:55 26 83.44
10/22/2026 12:55 89 83.43
10/22/2026 12:55 77 83.43
10/22/2026 12:55 89 83.43
10/22/2026 12:55 3 83.42
10/22/2026 12:55 89 83.42
10/22/2026 12:55 32 83.41
10/22/2026 12:55 27 83.41
10/22/2026 12:55 89 83.42
10/22/2026 12:55 65 83.42
10/22/2026 12:55 89 83.43
10/22/2026 12:55 70 83.42
10/22/2026 12:55 89 83.42
10/22/2026 12:55 90 83.44
10/22/2026 12:55 42 83.44
10/22/2026 12:54 24 83.44
10/22/2026 12:54 89 83.42
10/22/2026 12:54 51 83.42
10/22/2026 12:54 2 83.42
10/22/2026 12:54 2 83.42
10/22/2026 12:54 89 83.43
10/22/2026 12:54 70 83.43
10/22/2026 12:54 89 83.43
10/22/2026 12:54 6 83.44
10/22/2026 12:54 89 83.44
10/22/2026 12:54 50 83.46
10/22/2026 12:54 11 83.46
10/22/2026 12:54 8 83.46
10/22/2026 12:54 7 83.46
10/22/2026 12:54 13 83.46
10/22/2026 12:54 91 83.47
10/22/2026 12:54 70 83.46
10/22/2026 12:54 19 83.46
10/22/2026 12:54 70 83.47
10/22/2026 12:54 77 83.47
10/22/2026 12:54 78 83.47
10/22/2026 12:54 90 83.47
10/22/2026 12:54 65 83.47
10/22/2026 12:54 58 83.47
10/22/2026 12:54 89 83.47
10/22/2026 12:53 61 83.48
10/22/2026 12:53 58 83.48
10/22/2026 12:53 80 83.51
10/22/2026 12:53 71 83.50
10/22/2026 12:53 9 83.50
10/22/2026 12:53 3 83.50
10/22/2026 12:53 28 83.49
10/22/2026 12:53 89 83.49
10/22/2026 12:53 133 83.49
10/22/2026 12:53 71 83.49
10/22/2026 12:53 28 83.49
10/22/2026 12:53 75 83.49
10/22/2026 12:53 51 83.44
10/22/2026 12:53 70 83.44
10/22/2026 12:53 46 83.44
10/22/2026 12:53 250 83.44
10/22/2026 12:53 86 83.44
10/22/2026 12:53 118 83.44
10/22/2026 12:53 89 83.44
10/22/2026 12:53 42 83.44
10/22/2026 12:53 4 83.43
10/22/2026 12:53 91 83.41
10/22/2026 12:53 105 83.41
10/22/2026 12:53 49 83.41
10/22/2026 12:53 3 83.41
10/22/2026 12:53 67 83.41
10/22/2026 12:53 41 83.40
10/22/2026 12:53 72 83.40
10/22/2026 12:53 39 83.40
10/22/2026 12:53 11 83.40
10/22/2026 12:53 89 83.39
10/22/2026 12:53 24 83.38
10/22/2026 12:53 10 83.41
10/22/2026 12:52 26 83.40
10/22/2026 12:52 71 83.40
10/22/2026 12:52 80 83.42
10/22/2026 12:52 84 83.41
10/22/2026 12:52 52 83.41
10/22/2026 12:52 88 83.41
10/22/2026 12:52 86 83.41
10/22/2026 12:52 41 83.41
10/22/2026 12:52 57 83.41
10/22/2026 12:52 313 83.41
10/22/2026 12:52 89 83.41
10/22/2026 12:52 10 83.42
10/22/2026 12:52 86 83.42
10/22/2026 12:52 63 83.40
10/22/2026 12:52 22 83.40
10/22/2026 12:52 20 83.40
10/22/2026 12:52 72 83.40
10/22/2026 12:52 89 83.40
10/22/2026 12:52 1 83.40
10/22/2026 12:52 70 83.40
10/22/2026 12:52 89 83.40
10/22/2026 12:52 66 83.40
10/22/2026 12:52 36 83.41
10/22/2026 12:52 53 83.41
10/22/2026 12:52 89 83.40
10/22/2026 12:52 84 83.40
10/22/2026 12:52 78 83.40
10/22/2026 12:52 12 83.40
10/22/2026 12:52 560 83.40
10/22/2026 12:52 440 83.40
10/22/2026 12:52 65 83.41
10/22/2026 12:52 59 83.41
10/22/2026 12:52 298 83.41
10/22/2026 12:52 219 83.41
10/22/2026 12:52 781 83.41
10/22/2026 12:52 880 83.41
10/22/2026 12:52 120 83.41
10/22/2026 12:52 145 83.41
10/22/2026 12:52 766 83.41
10/22/2026 12:52 89 83.41
10/22/2026 12:52 692 83.41
10/22/2026 12:52 308 83.41
10/22/2026 12:52 603 83.41
10/22/2026 12:52 89 83.41
10/22/2026 12:52 687 83.41
10/22/2026 12:52 224 83.41
10/22/2026 12:52 603 83.41
10/22/2026 12:52 173 83.41
10/22/2026 12:52 170 83.41
10/22/2026 12:52 415 83.41
10/22/2026 12:52 585 83.41
10/22/2026 12:52 188 83.41
10/22/2026 12:52 415 83.41
10/22/2026 12:52 585 83.41
10/22/2026 12:52 647 83.41
10/22/2026 12:52 198 83.41
10/22/2026 12:52 713 83.41
10/22/2026 12:52 89 83.41
10/22/2026 12:52 738 83.41
10/22/2026 12:52 173 83.41
10/22/2026 12:52 58 83.42
10/22/2026 12:52 63 83.42
10/22/2026 12:52 50 83.42
10/22/2026 12:52 89 83.42
10/22/2026 12:52 89 83.41
10/22/2026 12:52 590 83.41
10/22/2026 12:52 61 83.41
10/22/2026 12:52 8 83.41
10/22/2026 12:52 341 83.41
10/22/2026 12:52 63 83.41
10/22/2026 12:52 6 83.41
10/22/2026 12:52 1000 83.41
10/22/2026 12:52 53 83.41
10/22/2026 12:52 115 83.41
10/22/2026 12:52 16 83.41
10/22/2026 12:52 90 83.41
10/22/2026 12:52 14 83.41
10/22/2026 12:52 63 83.42
10/22/2026 12:52 26 83.42
10/22/2026 12:52 2 83.42
10/22/2026 12:52 80 83.42
10/22/2026 12:52 138 83.41
10/22/2026 12:52 62 83.42
10/22/2026 12:52 62 83.42
10/22/2026 12:52 27 83.42
10/22/2026 12:52 62 83.42
10/22/2026 12:52 62 83.42
10/22/2026 12:52 11 83.42
10/22/2026 12:52 22 83.42
10/22/2026 12:52 56 83.42
10/22/2026 12:52 62 83.42
10/22/2026 12:52 17 83.42
10/22/2026 12:52 89 83.42
10/22/2026 12:52 89 83.42
10/22/2026 12:52 89 83.42
10/22/2026 12:52 116 83.42
10/22/2026 12:52 48 83.42
10/22/2026 12:52 27 83.43
10/22/2026 12:52 62 83.43
10/22/2026 12:52 35 83.42
10/22/2026 12:52 77 83.42
10/22/2026 12:52 116 83.43
10/22/2026 12:52 12 83.42
10/22/2026 12:52 80 83.42
10/22/2026 12:52 62 83.42
10/22/2026 12:52 23 83.42
10/22/2026 12:52 89 83.42
10/22/2026 12:52 89 83.43
10/22/2026 12:52 42 83.43
10/22/2026 12:52 50 83.43
10/22/2026 12:52 89 83.43
10/22/2026 12:51 129 83.46
10/22/2026 12:51 62 83.47
10/22/2026 12:51 20 83.47
10/22/2026 12:51 60 83.47
10/22/2026 12:51 5 83.46
10/22/2026 12:51 57 83.46
10/22/2026 12:51 88 83.46
10/22/2026 12:51 1 83.46
10/22/2026 12:51 63 83.47
10/22/2026 12:51 26 83.47
10/22/2026 12:51 37 83.46
10/22/2026 12:51 6 83.46
10/22/2026 12:51 83 83.46
10/22/2026 12:51 75 83.46
10/22/2026 12:51 75 83.46
10/22/2026 12:51 25 83.46
10/22/2026 12:51 64 83.46
10/22/2026 12:51 89 83.45
10/22/2026 12:51 83 83.45
10/22/2026 12:51 63 83.45
10/22/2026 12:51 81 83.45
10/22/2026 12:51 8 83.45
10/22/2026 12:51 85 83.45
10/22/2026 12:51 63 83.47
10/22/2026 12:51 89 83.47
10/22/2026 12:51 89 83.46
10/22/2026 12:51 83 83.47
10/22/2026 12:51 111 83.48
10/22/2026 12:51 20 83.47
10/22/2026 12:51 42 83.48
10/22/2026 12:51 44 83.47
10/22/2026 12:51 89 83.48
10/22/2026 12:51 79 83.48
10/22/2026 12:51 38 83.48
10/22/2026 12:51 20 83.48
10/22/2026 12:51 3 83.48
10/22/2026 12:51 17 83.48
10/22/2026 12:51 68 83.48
10/22/2026 12:51 89 83.48
10/22/2026 12:51 83 83.49
10/22/2026 12:51 89 83.49
10/22/2026 12:51 53 83.49
10/22/2026 12:51 178 83.49
10/22/2026 12:51 41 83.49
10/22/2026 12:51 53 83.51
10/22/2026 12:51 40 83.50
10/22/2026 12:51 77 83.51
10/22/2026 12:51 44 83.51
10/22/2026 12:51 40 83.50
10/22/2026 12:51 40 83.51
10/22/2026 12:51 92 83.52
10/22/2026 12:51 45 83.52
10/22/2026 12:51 39 83.52
10/22/2026 12:51 39 83.52
10/22/2026 12:51 89 83.52
10/22/2026 12:51 15 83.54
10/22/2026 12:51 59 83.54
10/22/2026 12:51 24 83.54
10/22/2026 12:51 132 83.54
10/22/2026 12:51 17 83.53
10/22/2026 12:51 2 83.53
10/22/2026 12:51 32 83.51
10/22/2026 12:51 111 83.52
10/22/2026 12:51 45 83.52
10/22/2026 12:51 89 83.52
10/22/2026 12:51 80 83.51
10/22/2026 12:51 69 83.51
10/22/2026 12:50 20 83.52
10/22/2026 12:50 1 83.52
10/22/2026 12:50 89 83.50
10/22/2026 12:50 89 83.49
10/22/2026 12:50 1 83.49
10/22/2026 12:50 22 83.49
10/22/2026 12:50 89 83.49
10/22/2026 12:50 93 83.49
10/22/2026 12:50 145 83.49
10/22/2026 12:50 238 83.49
10/22/2026 12:50 93 83.49
10/22/2026 12:50 145 83.49
10/22/2026 12:50 238 83.49
10/22/2026 12:50 152 83.49
10/22/2026 12:50 77 83.49
10/22/2026 12:50 306 83.49
10/22/2026 12:50 28 83.49
10/22/2026 12:50 1 83.49
10/22/2026 12:50 51 83.49
10/22/2026 12:50 177 83.49
10/22/2026 12:50 77 83.49
10/22/2026 12:50 59 83.49
10/22/2026 12:50 18 83.49
10/22/2026 12:50 58 83.49
10/22/2026 12:50 46 83.49
10/22/2026 12:50 89 83.50
10/22/2026 12:50 50 83.50
10/22/2026 12:50 53 83.50
10/22/2026 12:50 13 83.50
10/22/2026 12:50 41 83.51
10/22/2026 12:50 89 83.52
10/22/2026 12:50 75 83.54
10/22/2026 12:50 53 83.54
10/22/2026 12:50 73 83.55
10/22/2026 12:50 89 83.55
10/22/2026 12:50 89 83.54
10/22/2026 12:50 89 83.54
10/22/2026 12:50 66 83.54
10/22/2026 12:50 58 83.53
10/22/2026 12:50 89 83.525
10/22/2026 12:50 89 83.53
10/22/2026 12:50 51 83.53
10/22/2026 12:50 82 83.53
10/22/2026 12:50 28 83.53
10/22/2026 12:50 90 83.53
10/22/2026 12:50 89 83.53
10/22/2026 12:50 52 83.54
10/22/2026 12:50 5 83.56
10/22/2026 12:50 96 83.59
10/22/2026 12:50 59 83.58
10/22/2026 12:50 6 83.58
10/22/2026 12:50 89 83.58
10/22/2026 12:50 89 83.57
10/22/2026 12:50 89 83.57
10/22/2026 12:50 40 83.57
10/22/2026 12:50 41 83.57
10/22/2026 12:50 146 83.58
10/22/2026 12:50 57 83.59
10/22/2026 12:49 2 83.60
10/22/2026 12:49 6 83.60
10/22/2026 12:49 83 83.59
10/22/2026 12:49 89 83.59
10/22/2026 12:49 41 83.59
10/22/2026 12:49 21 83.59
10/22/2026 12:49 59 83.59
10/22/2026 12:49 19 83.59
10/22/2026 12:49 34 83.59
10/22/2026 12:49 40 83.59
10/22/2026 12:49 89 83.59
10/22/2026 12:49 54 83.59
10/22/2026 12:49 5 83.60
10/22/2026 12:49 6 83.60
10/22/2026 12:49 19 83.57
10/22/2026 12:49 11 83.60
10/22/2026 12:49 66 83.59
10/22/2026 12:49 31 83.58
10/22/2026 12:49 30 83.58
10/22/2026 12:49 4 83.575
10/22/2026 12:49 85 83.575
10/22/2026 12:49 104 83.57
10/22/2026 12:49 89 83.57
10/22/2026 12:49 4 83.57
10/22/2026 12:49 9 83.55
10/22/2026 12:49 91 83.55
10/22/2026 12:49 51 83.55
10/22/2026 12:49 10 83.57
10/22/2026 12:48 89 83.56
10/22/2026 12:48 89 83.56
10/22/2026 12:48 51 83.56
10/22/2026 12:48 92 83.56
10/22/2026 12:48 16 83.56
10/22/2026 12:48 10 83.59
10/22/2026 12:48 89 83.57
10/22/2026 12:48 30 83.58
10/22/2026 12:48 10 83.58
10/22/2026 12:48 41 83.58
10/22/2026 12:48 45 83.59
10/22/2026 12:48 2 83.59
10/22/2026 12:48 38 83.58
10/22/2026 12:48 36 83.58
10/22/2026 12:48 5 83.58
10/22/2026 12:48 89 83.58
10/22/2026 12:48 2 83.59
10/22/2026 12:48 89 83.59
10/22/2026 12:48 33 83.59
10/22/2026 12:47 51 83.60
10/22/2026 12:47 89 83.61
10/22/2026 12:47 11 83.63
10/22/2026 12:47 89 83.62
10/22/2026 12:47 89 83.61
10/22/2026 12:47 26 83.61
10/22/2026 12:47 89 83.61
10/22/2026 12:47 36 83.61
10/22/2026 12:47 25 83.61
10/22/2026 12:47 26 83.61
10/22/2026 12:47 89 83.59
10/22/2026 12:47 89 83.57
10/22/2026 12:47 19 83.56
10/22/2026 12:47 89 83.56
10/22/2026 12:47 89 83.57
10/22/2026 12:47 16 83.57
10/22/2026 12:47 4 83.57
10/22/2026 12:47 10 83.59
10/22/2026 12:47 38 83.57
10/22/2026 12:47 15 83.57
10/22/2026 12:47 74 83.57
10/22/2026 12:47 62 83.57
10/22/2026 12:47 44 83.57
10/22/2026 12:47 65 83.57
10/22/2026 12:46 89 83.60
10/22/2026 12:46 66 83.60
10/22/2026 12:46 58 83.60
10/22/2026 12:46 26 83.61
10/22/2026 12:46 61 83.58
10/22/2026 12:46 51 83.58
10/22/2026 12:46 58 83.59
10/22/2026 12:46 1 83.61
10/22/2026 12:46 89 83.60
10/22/2026 12:46 34 83.61
10/22/2026 12:46 77 83.61
10/22/2026 12:46 38 83.61
10/22/2026 12:46 88 83.61
10/22/2026 12:46 39 83.61
10/22/2026 12:46 63 83.61
10/22/2026 12:46 89 83.61
10/22/2026 12:46 86 83.61
10/22/2026 12:46 63 83.60
10/22/2026 12:46 89 83.60
10/22/2026 12:46 46 83.60
10/22/2026 12:46 47 83.58
10/22/2026 12:46 11 83.58
10/22/2026 12:46 63 83.58
10/22/2026 12:46 81 83.59
10/22/2026 12:46 4 83.60
10/22/2026 12:46 45 83.61
10/22/2026 12:46 18 83.61
10/22/2026 12:46 10 83.61
10/22/2026 12:46 4 83.62
10/22/2026 12:46 8 83.62
10/22/2026 12:45 39 83.63
10/22/2026 12:45 89 83.63
10/22/2026 12:45 78 83.63
10/22/2026 12:45 53 83.62
10/22/2026 12:45 12 83.62
10/22/2026 12:45 24 83.62
10/22/2026 12:45 12 83.61
10/22/2026 12:45 35 83.61
10/22/2026 12:45 65 83.61
10/22/2026 12:45 46 83.61
10/22/2026 12:45 26 83.61
10/22/2026 12:45 74 83.61
10/22/2026 12:45 8 83.58
10/22/2026 12:45 66 83.58
10/22/2026 12:45 23 83.58
10/22/2026 12:45 89 83.59
10/22/2026 12:45 22 83.59
10/22/2026 12:45 67 83.59
10/22/2026 12:45 80 83.59
10/22/2026 12:45 89 83.58
10/22/2026 12:44 33 83.59
10/22/2026 12:44 68 83.59
10/22/2026 12:44 89 83.59
10/22/2026 12:44 89 83.59
10/22/2026 12:44 90 83.59
10/22/2026 12:44 12 83.57
10/22/2026 12:44 58 83.56
10/22/2026 12:44 89 83.56
10/22/2026 12:44 89 83.56
10/22/2026 12:44 33 83.56
10/22/2026 12:44 68 83.55
10/22/2026 12:44 89 83.53
10/22/2026 12:44 45 83.53
10/22/2026 12:44 68 83.53
10/22/2026 12:44 56 83.53
10/22/2026 12:44 89 83.54
10/22/2026 12:44 86 83.54
10/22/2026 12:44 72 83.54
10/22/2026 12:44 60 83.51
10/22/2026 12:44 62 83.51
10/22/2026 12:44 89 83.52
10/22/2026 12:44 89 83.53
10/22/2026 12:44 25 83.53
10/22/2026 12:44 10 83.53
10/22/2026 12:44 62 83.52
10/22/2026 12:44 69 83.52
10/22/2026 12:44 68 83.52
10/22/2026 12:43 46 83.52
10/22/2026 12:43 38 83.52
10/22/2026 12:43 266 83.53
10/22/2026 12:43 70 83.53
10/22/2026 12:43 68 83.53
10/22/2026 12:43 44 83.53
10/22/2026 12:43 10 83.53
10/22/2026 12:43 8 83.52
10/22/2026 12:43 51 83.51
10/22/2026 12:43 45 83.51
10/22/2026 12:43 56 83.50
10/22/2026 12:43 61 83.50
10/22/2026 12:43 67 83.50
10/22/2026 12:43 2 83.50
10/22/2026 12:43 61 83.49
10/22/2026 12:43 2 83.49
10/22/2026 12:43 4 83.50
10/22/2026 12:43 12 83.51
10/22/2026 12:43 58 83.50
10/22/2026 12:43 6 83.50
10/22/2026 12:43 5 83.50
10/22/2026 12:43 5 83.50
10/22/2026 12:43 44 83.51
10/22/2026 12:43 67 83.51
10/22/2026 12:43 42 83.51
10/22/2026 12:43 67 83.52
10/22/2026 12:43 13 83.54
10/22/2026 12:43 62 83.54
10/22/2026 12:42 51 83.55
10/22/2026 12:42 59 83.55
10/22/2026 12:42 50 83.57
10/22/2026 12:42 6 83.56
10/22/2026 12:42 89 83.56
10/22/2026 12:42 51 83.56
10/22/2026 12:42 58 83.56
10/22/2026 12:42 89 83.57
10/22/2026 12:42 9 83.57
10/22/2026 12:42 16 83.57
10/22/2026 12:42 63 83.58
10/22/2026 12:42 89 83.58
10/22/2026 12:41 17 83.60
10/22/2026 12:41 25 83.60
10/22/2026 12:41 46 83.60
10/22/2026 12:41 18 83.61
10/22/2026 12:41 50 83.61
10/22/2026 12:41 27 83.61
10/22/2026 12:41 80 83.61
10/22/2026 12:41 11 83.61
10/22/2026 12:41 50 83.61
10/22/2026 12:41 58 83.61
10/22/2026 12:41 5 83.62
10/22/2026 12:41 50 83.62
10/22/2026 12:41 42 83.62
10/22/2026 12:41 202 83.62
10/22/2026 12:41 14 83.60
10/22/2026 12:41 32 83.60
10/22/2026 12:41 30 83.60
10/22/2026 12:41 58 83.60
10/22/2026 12:41 51 83.60
10/22/2026 12:41 22 83.61
10/22/2026 12:41 35 83.61
10/22/2026 12:41 61 83.61
10/22/2026 12:41 45 83.60
10/22/2026 12:41 2 83.60
10/22/2026 12:41 23 83.60
10/22/2026 12:41 35 83.595
10/22/2026 12:41 5 83.59
10/22/2026 12:41 58 83.59
10/22/2026 12:41 29 83.59
10/22/2026 12:40 53 83.58
10/22/2026 12:40 24 83.58
10/22/2026 12:40 20 83.57
10/22/2026 12:40 61 83.57
10/22/2026 12:40 7 83.57
10/22/2026 12:40 4 83.57
10/22/2026 12:40 89 83.57
10/22/2026 12:40 5 83.57
10/22/2026 12:40 89 83.57
10/22/2026 12:40 58 83.57
10/22/2026 12:40 89 83.57
10/22/2026 12:40 14 83.56
10/22/2026 12:40 6 83.56
10/22/2026 12:40 7 83.58
10/22/2026 12:40 4 83.57
10/22/2026 12:40 2432 83.57
10/22/2026 12:40 68 83.57
10/22/2026 12:40 89 83.57
10/22/2026 12:39 74 83.55
10/22/2026 12:39 55 83.55
10/22/2026 12:39 3 83.55
10/22/2026 12:39 80 83.54
10/22/2026 12:39 55 83.54
10/22/2026 12:39 34 83.55
10/22/2026 12:39 25 83.54
10/22/2026 12:39 10 83.56
10/22/2026 12:39 20 83.55
10/22/2026 12:39 51 83.54
10/22/2026 12:39 89 83.54
10/22/2026 12:39 24 83.54
10/22/2026 12:39 77 83.54
10/22/2026 12:39 81 83.54
10/22/2026 12:39 48 83.56
10/22/2026 12:39 57 83.56
10/22/2026 12:39 17 83.56
10/22/2026 12:39 89 83.56
10/22/2026 12:39 89 83.55
10/22/2026 12:39 24 83.55
10/22/2026 12:39 46 83.55
10/22/2026 12:39 68 83.53
10/22/2026 12:39 33 83.53
10/22/2026 12:38 35 83.53
10/22/2026 12:38 23 83.54
10/22/2026 12:38 55 83.54
10/22/2026 12:38 89 83.54
10/22/2026 12:38 10 83.58
10/22/2026 12:38 10 83.58
10/22/2026 12:38 77 83.58
10/22/2026 12:38 67 83.58
10/22/2026 12:38 89 83.58
10/22/2026 12:38 74 83.56
10/22/2026 12:38 58 83.56
10/22/2026 12:38 6 83.57
10/22/2026 12:38 66 83.58
10/22/2026 12:38 15 83.58
10/22/2026 12:38 17 83.58
10/22/2026 12:38 45 83.55
10/22/2026 12:38 5 83.56
10/22/2026 12:38 8 83.55
10/22/2026 12:38 18 83.55
10/22/2026 12:38 8 83.55
10/22/2026 12:38 16 83.55
10/22/2026 12:38 77 83.55
10/22/2026 12:38 5 83.55
10/22/2026 12:38 14 83.55
10/22/2026 12:38 118 83.55
10/22/2026 12:37 17 83.56
10/22/2026 12:37 37 83.56
10/22/2026 12:37 10 83.57
10/22/2026 12:37 89 83.57
10/22/2026 12:37 42 83.57
10/22/2026 12:37 16 83.57
10/22/2026 12:37 31 83.57
10/22/2026 12:37 70 83.57
10/22/2026 12:37 89 83.56
10/22/2026 12:37 89 83.56
10/22/2026 12:37 12 83.56
10/22/2026 12:37 72 83.56
10/22/2026 12:37 89 83.59
10/22/2026 12:37 89 83.60
10/22/2026 12:37 74 83.60
10/22/2026 12:37 84 83.59
10/22/2026 12:37 97 83.59
10/22/2026 12:37 11 83.585
10/22/2026 12:37 78 83.585
10/22/2026 12:37 68 83.58
10/22/2026 12:37 89 83.58
10/22/2026 12:37 30 83.60
10/22/2026 12:37 74 83.59
10/22/2026 12:37 15 83.60
10/22/2026 12:37 91 83.60
10/22/2026 12:37 26 83.60
10/22/2026 12:37 3 83.60
10/22/2026 12:37 50 83.60
10/22/2026 12:37 35 83.60
10/22/2026 12:37 54 83.60
10/22/2026 12:37 23 83.58
10/22/2026 12:37 66 83.58
10/22/2026 12:37 54 83.57
10/22/2026 12:37 77 83.57
10/22/2026 12:37 58 83.58
10/22/2026 12:37 88 83.58
10/22/2026 12:37 89 83.58
10/22/2026 12:37 89 83.57
10/22/2026 12:37 5 83.56
10/22/2026 12:37 5 83.58
10/22/2026 12:37 173 83.58
10/22/2026 12:37 38 83.59
10/22/2026 12:37 39 83.60
10/22/2026 12:36 2 83.61
10/22/2026 12:36 20 83.60
10/22/2026 12:36 2 83.60
10/22/2026 12:36 73 83.61
10/22/2026 12:36 89 83.61
10/22/2026 12:36 157 83.61
10/22/2026 12:36 89 83.63
10/22/2026 12:36 58 83.63
10/22/2026 12:36 62 83.63
10/22/2026 12:36 67 83.63
10/22/2026 12:36 89 83.63
10/22/2026 12:36 42 83.64
10/22/2026 12:36 13 83.65
10/22/2026 12:36 20 83.65
10/22/2026 12:36 281 83.66
10/22/2026 12:36 256 83.68
10/22/2026 12:36 26 83.68
10/22/2026 12:36 4 83.70
10/22/2026 12:36 89 83.72
10/22/2026 12:36 11 83.72
10/22/2026 12:36 46 83.72
10/22/2026 12:36 43 83.72
10/22/2026 12:36 19 83.72
10/22/2026 12:36 80 83.73
10/22/2026 12:36 76 83.73
10/22/2026 12:36 12 83.73
10/22/2026 12:35 44 83.73
10/22/2026 12:35 2 83.73
10/22/2026 12:35 88 83.73
10/22/2026 12:35 89 83.73
10/22/2026 12:35 1 83.70
10/22/2026 12:35 77 83.70
10/22/2026 12:35 11 83.70
10/22/2026 12:35 25 83.70
10/22/2026 12:35 33 83.70
10/22/2026 12:35 89 83.69
10/22/2026 12:35 89 83.69
10/22/2026 12:35 6 83.69
10/22/2026 12:35 17 83.67
10/22/2026 12:35 29 83.68
10/22/2026 12:35 2 83.70
10/22/2026 12:35 89 83.69
10/22/2026 12:35 388 83.69
10/22/2026 12:35 112 83.69
10/22/2026 12:35 24 83.70
10/22/2026 12:35 36 83.71
10/22/2026 12:35 33 83.70
10/22/2026 12:35 34 83.70
10/22/2026 12:35 33 83.71
10/22/2026 12:35 87 83.70
10/22/2026 12:35 8 83.69
10/22/2026 12:35 15 83.70
10/22/2026 12:35 74 83.70
10/22/2026 12:35 174 83.71
10/22/2026 12:35 48 83.71
10/22/2026 12:34 80 83.71
10/22/2026 12:34 1 83.70
10/22/2026 12:34 68 83.70
10/22/2026 12:34 25 83.70
10/22/2026 12:34 9 83.70
10/22/2026 12:34 18 83.70
10/22/2026 12:34 58 83.71
10/22/2026 12:34 89 83.71
10/22/2026 12:34 63 83.71
10/22/2026 12:34 50 83.71
10/22/2026 12:34 133 83.71
10/22/2026 12:34 118 83.71
10/22/2026 12:34 121 83.71
10/22/2026 12:34 136 83.71
10/22/2026 12:34 111 83.71
10/22/2026 12:34 114 83.71
10/22/2026 12:34 123 83.71
10/22/2026 12:34 111 83.705
10/22/2026 12:34 124 83.705
10/22/2026 12:34 124 83.705
10/22/2026 12:34 124 83.71
10/22/2026 12:34 118 83.705
10/22/2026 12:34 124 83.705
10/22/2026 12:34 70 83.71
10/22/2026 12:34 120 83.705
10/22/2026 12:34 121 83.705
10/22/2026 12:34 114 83.705
10/22/2026 12:34 126 83.705
10/22/2026 12:34 115 83.705
10/22/2026 12:34 115 83.705
10/22/2026 12:34 129 83.705
10/22/2026 12:34 135 83.70
10/22/2026 12:34 90 83.70
10/22/2026 12:34 89 83.71
10/22/2026 12:34 89 83.72
10/22/2026 12:34 8 83.72
10/22/2026 12:34 89 83.71
10/22/2026 12:34 89 83.71
10/22/2026 12:34 76 83.71
10/22/2026 12:34 89 83.71
10/22/2026 12:34 89 83.71
10/22/2026 12:34 89 83.71
10/22/2026 12:34 89 83.70
10/22/2026 12:34 76 83.70
10/22/2026 12:34 67 83.70
10/22/2026 12:34 89 83.70
10/22/2026 12:34 76 83.70
10/22/2026 12:34 759 83.71
10/22/2026 12:34 89 83.71
10/22/2026 12:34 106 83.71
10/22/2026 12:34 18 83.72
10/22/2026 12:34 12 83.72
10/22/2026 12:34 33 83.72
10/22/2026 12:34 26 83.72
10/22/2026 12:34 63 83.72
10/22/2026 12:34 89 83.71
10/22/2026 12:34 117 83.71
10/22/2026 12:34 222 83.71
10/22/2026 12:34 114 83.71
10/22/2026 12:34 315 83.71
10/22/2026 12:34 963 83.71
10/22/2026 12:34 963 83.71
10/22/2026 12:34 115 83.71
10/22/2026 12:34 848 83.71
10/22/2026 12:34 115 83.71
10/22/2026 12:34 84 83.71
10/22/2026 12:34 85 83.71
10/22/2026 12:34 46 83.71
10/22/2026 12:34 94 83.71
10/22/2026 12:34 55 83.71
10/22/2026 12:34 67 83.71
10/22/2026 12:34 89 83.71
10/22/2026 12:34 86 83.70
10/22/2026 12:34 94 83.70
10/22/2026 12:34 46 83.70
10/22/2026 12:34 67 83.70
10/22/2026 12:34 89 83.70
10/22/2026 12:34 89 83.69
10/22/2026 12:34 16 83.68
10/22/2026 12:34 20 83.68
10/22/2026 12:34 10 83.68
10/22/2026 12:34 140 83.68
10/22/2026 12:34 89 83.70
10/22/2026 12:34 74 83.69
10/22/2026 12:34 58 83.69
10/22/2026 12:34 7 83.70
10/22/2026 12:34 89 83.70
10/22/2026 12:34 143 83.70
10/22/2026 12:34 140 83.70
10/22/2026 12:34 28 83.70
10/22/2026 12:34 73 83.70
10/22/2026 12:33 60 83.71
10/22/2026 12:33 89 83.72
10/22/2026 12:33 14 83.72
10/22/2026 12:33 50 83.69
10/22/2026 12:33 89 83.71
10/22/2026 12:33 39 83.71
10/22/2026 12:33 89 83.71
10/22/2026 12:33 89 83.71
10/22/2026 12:33 50 83.71
10/22/2026 12:33 89 83.70
10/22/2026 12:33 89 83.70
10/22/2026 12:33 89 83.70
10/22/2026 12:33 6 83.70
10/22/2026 12:33 67 83.70
10/22/2026 12:33 63 83.70
10/22/2026 12:33 39 83.71
10/22/2026 12:33 50 83.71
10/22/2026 12:33 37 83.71
10/22/2026 12:33 88 83.76
10/22/2026 12:33 110 83.76
10/22/2026 12:33 54 83.74
10/22/2026 12:33 103 83.72
10/22/2026 12:33 33 83.70
10/22/2026 12:33 89 83.69
10/22/2026 12:33 59 83.70
10/22/2026 12:33 17 83.70
10/22/2026 12:33 7 83.70
10/22/2026 12:33 67 83.70
10/22/2026 12:33 71 83.69
10/22/2026 12:33 88 83.69
10/22/2026 12:33 95 83.69
10/22/2026 12:33 68 83.69
10/22/2026 12:33 92 83.68
10/22/2026 12:33 89 83.68
10/22/2026 12:33 95 83.68
10/22/2026 12:33 89 83.66
10/22/2026 12:33 43 83.66
10/22/2026 12:33 132 83.66
10/22/2026 12:33 20 83.67
10/22/2026 12:33 89 83.69
10/22/2026 12:33 71 83.69
10/22/2026 12:33 73 83.69
10/22/2026 12:33 84 83.69
10/22/2026 12:33 89 83.69
10/22/2026 12:33 51 83.69
10/22/2026 12:33 252 83.69
10/22/2026 12:33 77 83.68
10/22/2026 12:33 95 83.68
10/22/2026 12:33 89 83.68
10/22/2026 12:33 89 83.68
10/22/2026 12:33 191 83.68
10/22/2026 12:33 235 83.68
10/22/2026 12:33 89 83.67
10/22/2026 12:33 246 83.67
10/22/2026 12:33 90 83.65
10/22/2026 12:33 49 83.65
10/22/2026 12:33 89 83.65
10/22/2026 12:33 75 83.65
10/22/2026 12:32 74 83.64
10/22/2026 12:32 89 83.64
10/22/2026 12:32 48 83.63
10/22/2026 12:32 30 83.63
10/22/2026 12:32 80 83.63
10/22/2026 12:32 159 83.63
10/22/2026 12:32 89 83.63
10/22/2026 12:32 87 83.62
10/22/2026 12:32 89 83.62
10/22/2026 12:32 44 83.62
10/22/2026 12:32 9 83.62
10/22/2026 12:32 57 83.62
10/22/2026 12:32 5 83.64
10/22/2026 12:32 14 83.65
10/22/2026 12:32 2 83.65
10/22/2026 12:32 64 83.65
10/22/2026 12:32 104 83.67
10/22/2026 12:32 248 83.67
10/22/2026 12:32 26 83.67
10/22/2026 12:32 274 83.67
10/22/2026 12:32 135 83.67
10/22/2026 12:32 139 83.67
10/22/2026 12:32 89 83.67
10/22/2026 12:32 72 83.67
10/22/2026 12:32 87 83.67
10/22/2026 12:32 185 83.67
10/22/2026 12:32 115 83.67
10/22/2026 12:32 89 83.67
10/22/2026 12:32 91 83.68
10/22/2026 12:32 18 83.68
10/22/2026 12:32 31 83.68
10/22/2026 12:32 302 83.68
10/22/2026 12:32 242 83.68
10/22/2026 12:32 77 83.67
10/22/2026 12:32 95 83.67
10/22/2026 12:32 77 83.67
10/22/2026 12:32 58 83.67
10/22/2026 12:32 89 83.67
10/22/2026 12:32 68 83.67
10/22/2026 12:32 272 83.67
10/22/2026 12:32 245 83.67
10/22/2026 12:32 16 83.66
10/22/2026 12:32 89 83.66
10/22/2026 12:32 30 83.66
10/22/2026 12:32 70 83.65
10/22/2026 12:32 26 83.66
10/22/2026 12:32 88 83.655
10/22/2026 12:32 47 83.66
10/22/2026 12:32 58 83.68
10/22/2026 12:32 147 83.68
10/22/2026 12:32 66 83.68
10/22/2026 12:32 117 83.68
10/22/2026 12:32 183 83.68
10/22/2026 12:32 96 83.68
10/22/2026 12:32 300 83.68
10/22/2026 12:32 66 83.68
10/22/2026 12:32 117 83.68
10/22/2026 12:32 183 83.68
10/22/2026 12:32 96 83.68
10/22/2026 12:32 300 83.68
10/22/2026 12:32 331 83.68
10/22/2026 12:32 65 83.68
10/22/2026 12:32 70 83.68
10/22/2026 12:32 165 83.68
10/22/2026 12:32 85 83.68
10/22/2026 12:32 68 83.68
10/22/2026 12:32 58 83.68
10/22/2026 12:32 45 83.68
10/22/2026 12:32 89 83.68
10/22/2026 12:32 68 83.68
10/22/2026 12:32 33 83.68
10/22/2026 12:32 95 83.68
10/22/2026 12:32 89 83.67
10/22/2026 12:32 68 83.67
10/22/2026 12:32 89 83.67
10/22/2026 12:32 89 83.67
10/22/2026 12:32 74 83.67
10/22/2026 12:32 87 83.67
10/22/2026 12:32 77 83.66
10/22/2026 12:32 10 83.66
10/22/2026 12:32 89 83.66
10/22/2026 12:32 15 83.66
10/22/2026 12:31 20 83.66
10/22/2026 12:31 21 83.66
10/22/2026 12:31 2 83.655
10/22/2026 12:31 87 83.655
10/22/2026 12:31 12 83.655
10/22/2026 12:31 77 83.655
10/22/2026 12:31 29 83.65
10/22/2026 12:31 9 83.655
10/22/2026 12:31 80 83.655
10/22/2026 12:31 74 83.65
10/22/2026 12:31 89 83.65
10/22/2026 12:31 89 83.65
10/22/2026 12:31 89 83.65
10/22/2026 12:31 55 83.64
10/22/2026 12:31 68 83.63
10/22/2026 12:31 7 83.63
10/22/2026 12:31 71 83.63
10/22/2026 12:31 84 83.63
10/22/2026 12:31 67 83.64
10/22/2026 12:31 59 83.64
10/22/2026 12:31 89 83.65
10/22/2026 12:31 58 83.66
10/22/2026 12:31 46 83.67
10/22/2026 12:31 83 83.67
10/22/2026 12:31 25 83.67
10/22/2026 12:31 102 83.68
10/22/2026 12:31 54 83.68
10/22/2026 12:31 67 83.68
10/22/2026 12:31 60 83.70
10/22/2026 12:31 12 83.69
10/22/2026 12:31 92 83.71
10/22/2026 12:31 68 83.70
10/22/2026 12:31 53 83.70
10/22/2026 12:31 7 83.69
10/22/2026 12:30 45 83.69
10/22/2026 12:30 70 83.69
10/22/2026 12:30 171 83.69
10/22/2026 12:30 236 83.69
10/22/2026 12:30 96 83.68
10/22/2026 12:30 89 83.68
10/22/2026 12:30 3 83.68
10/22/2026 12:30 100 83.68
10/22/2026 12:30 230 83.68
10/22/2026 12:30 65 83.66
10/22/2026 12:30 82 83.65
10/22/2026 12:30 112 83.64
10/22/2026 12:30 46 83.64
10/22/2026 12:30 74 83.65
10/22/2026 12:30 112 83.65
10/22/2026 12:30 89 83.66
10/22/2026 12:30 178 83.66
10/22/2026 12:30 89 83.66
10/22/2026 12:30 19 83.69
10/22/2026 12:30 335 83.69
10/22/2026 12:30 251 83.69
10/22/2026 12:30 77 83.68
10/22/2026 12:30 92 83.68
10/22/2026 12:30 62 83.68
10/22/2026 12:30 97 83.68
10/22/2026 12:30 89 83.68
10/22/2026 12:30 64 83.68
10/22/2026 12:30 196 83.68
10/22/2026 12:30 235 83.68
10/22/2026 12:30 97 83.67
10/22/2026 12:30 89 83.67
10/22/2026 12:30 66 83.67
10/22/2026 12:30 72 83.67
10/22/2026 12:30 26 83.67
10/22/2026 12:30 243 83.67
10/22/2026 12:30 2 83.65
10/22/2026 12:30 70 83.65
10/22/2026 12:30 89 83.66
10/22/2026 12:29 125 83.67
10/22/2026 12:29 10 83.67
10/22/2026 12:29 82 83.66
10/22/2026 12:29 89 83.66
10/22/2026 12:29 66 83.66
10/22/2026 12:29 86 83.66
10/22/2026 12:29 89 83.66
10/22/2026 12:29 77 83.66
10/22/2026 12:29 89 83.66
10/22/2026 12:29 107 83.65
10/22/2026 12:29 56 83.65
10/22/2026 12:29 58 83.65
10/22/2026 12:29 89 83.65
10/22/2026 12:29 89 83.65
10/22/2026 12:29 77 83.65
10/22/2026 12:29 89 83.65
10/22/2026 12:29 16 83.64
10/22/2026 12:29 4 83.65
10/22/2026 12:29 2 83.67
10/22/2026 12:29 116 83.67
10/22/2026 12:29 10 83.67
10/22/2026 12:29 195 83.67
10/22/2026 12:28 89 83.68
10/22/2026 12:28 50 83.69
10/22/2026 12:28 18 83.69
10/22/2026 12:28 6 83.68
10/22/2026 12:28 1881 83.68
10/22/2026 12:28 74 83.68
10/22/2026 12:28 18 83.68
10/22/2026 12:28 212 83.68
10/22/2026 12:28 96 83.68
10/22/2026 12:28 96 83.68
10/22/2026 12:28 34 83.68
10/22/2026 12:28 89 83.68
10/22/2026 12:28 11 83.68
10/22/2026 12:28 25 83.65
10/22/2026 12:28 1 83.66
10/22/2026 12:28 89 83.66
10/22/2026 12:28 39 83.66
10/22/2026 12:28 25 83.68
10/22/2026 12:28 89 83.66
10/22/2026 12:28 89 83.66
10/22/2026 12:28 60 83.65
10/22/2026 12:28 171 83.65
10/22/2026 12:28 103 83.66
10/22/2026 12:28 60 83.66
10/22/2026 12:28 23 83.67
10/22/2026 12:28 61 83.67
10/22/2026 12:28 89 83.67
10/22/2026 12:28 269 83.67
10/22/2026 12:28 247 83.67
10/22/2026 12:28 96 83.66
10/22/2026 12:28 89 83.66
10/22/2026 12:28 74 83.66
10/22/2026 12:28 13 83.66
10/22/2026 12:28 239 83.66
10/22/2026 12:28 96 83.66
10/22/2026 12:28 46 83.66
10/22/2026 12:28 43 83.66
10/22/2026 12:28 68 83.66
10/22/2026 12:28 2 83.65
10/22/2026 12:28 86 83.64
10/22/2026 12:28 15 83.64
10/22/2026 12:28 9 83.64
10/22/2026 12:28 89 83.62
10/22/2026 12:28 38 83.62
10/22/2026 12:28 96 83.62
10/22/2026 12:28 61 83.62
10/22/2026 12:28 50 83.62
10/22/2026 12:28 77 83.62
10/22/2026 12:28 89 83.62
10/22/2026 12:28 89 83.61
10/22/2026 12:28 50 83.60
10/22/2026 12:28 39 83.61
10/22/2026 12:28 58 83.61
10/22/2026 12:28 16 83.61
10/22/2026 12:28 89 83.63
10/22/2026 12:28 89 83.61
10/22/2026 12:28 39 83.61
10/22/2026 12:28 28 83.61
10/22/2026 12:28 22 83.61
10/22/2026 12:28 79 83.60
10/22/2026 12:28 37 83.60
10/22/2026 12:28 71 83.61
10/22/2026 12:28 51 83.61
10/22/2026 12:28 11 83.61
10/22/2026 12:28 11 83.61
10/22/2026 12:28 89 83.61
10/22/2026 12:28 66 83.61
10/22/2026 12:28 28 83.61
10/22/2026 12:28 89 83.61
10/22/2026 12:28 89 83.60
10/22/2026 12:27 62 83.60
10/22/2026 12:27 89 83.59
10/22/2026 12:27 150 83.60
10/22/2026 12:27 167 83.60
10/22/2026 12:27 89 83.60
10/22/2026 12:27 80 83.60
10/22/2026 12:27 3 83.59
10/22/2026 12:27 86 83.59
10/22/2026 12:27 89 83.59
10/22/2026 12:27 8 83.59
10/22/2026 12:27 1 83.59
10/22/2026 12:27 56 83.59
10/22/2026 12:27 33 83.59
10/22/2026 12:27 89 83.58
10/22/2026 12:27 101 83.58
10/22/2026 12:27 121 83.58
10/22/2026 12:27 24 83.59
10/22/2026 12:27 97 83.59
10/22/2026 12:27 62 83.58
10/22/2026 12:27 89 83.58
10/22/2026 12:27 18 83.57
10/22/2026 12:27 89 83.57
10/22/2026 12:27 89 83.56
10/22/2026 12:27 89 83.56
10/22/2026 12:27 89 83.57
10/22/2026 12:27 89 83.56
10/22/2026 12:27 89 83.55
10/22/2026 12:27 58 83.58
10/22/2026 12:27 90 83.58
10/22/2026 12:27 96 83.57
10/22/2026 12:27 88 83.57
10/22/2026 12:27 97 83.56
10/22/2026 12:27 79 83.56
10/22/2026 12:27 91 83.56
10/22/2026 12:27 89 83.54
10/22/2026 12:27 54 83.54
10/22/2026 12:27 62 83.54
10/22/2026 12:27 89 83.53
10/22/2026 12:27 55 83.52
10/22/2026 12:27 50 83.53
10/22/2026 12:27 89 83.53
10/22/2026 12:27 62 83.53
10/22/2026 12:27 84 83.53
10/22/2026 12:27 5 83.53
10/22/2026 12:27 4 83.52
10/22/2026 12:27 88 83.52
10/22/2026 12:27 212 83.52
10/22/2026 12:27 89 83.52
10/22/2026 12:27 211 83.52
10/22/2026 12:27 89 83.52
10/22/2026 12:27 300 83.52
10/22/2026 12:27 300 83.52
10/22/2026 12:27 89 83.52
10/22/2026 12:27 56 83.51
10/22/2026 12:27 16 83.51
10/22/2026 12:27 89 83.51
10/22/2026 12:27 39 83.49
10/22/2026 12:27 6 83.48
10/22/2026 12:27 37 83.48
10/22/2026 12:27 89 83.48
10/22/2026 12:27 2 83.49
10/22/2026 12:27 2 83.49
10/22/2026 12:27 51 83.49
10/22/2026 12:27 91 83.49
10/22/2026 12:27 94 83.49
10/22/2026 12:27 89 83.49
10/22/2026 12:27 263 83.49
10/22/2026 12:27 230 83.49
10/22/2026 12:27 82 83.48
10/22/2026 12:27 22 83.47
10/22/2026 12:27 16 83.47
10/22/2026 12:26 26 83.45
10/22/2026 12:26 89 83.46
10/22/2026 12:26 5 83.46
10/22/2026 12:26 89 83.45
10/22/2026 12:26 5 83.44
10/22/2026 12:26 33 83.43
10/22/2026 12:26 89 83.43
10/22/2026 12:26 58 83.44
10/22/2026 12:26 89 83.44
10/22/2026 12:26 53 83.44
10/22/2026 12:26 72 83.44
10/22/2026 12:26 5 83.45
10/22/2026 12:26 92 83.44
10/22/2026 12:26 56 83.44
10/22/2026 12:26 15 83.44
10/22/2026 12:26 89 83.46
10/22/2026 12:26 89 83.46
10/22/2026 12:26 5 83.46
10/22/2026 12:26 63 83.45
10/22/2026 12:26 58 83.46
10/22/2026 12:26 89 83.45
10/22/2026 12:26 18 83.45
10/22/2026 12:25 5 83.47
10/22/2026 12:25 29 83.46
10/22/2026 12:25 2 83.47
10/22/2026 12:25 26 83.46
10/22/2026 12:25 63 83.46
10/22/2026 12:25 55 83.45
10/22/2026 12:25 5 83.45
10/22/2026 12:25 97 83.45
10/22/2026 12:25 51 83.45
10/22/2026 12:25 58 83.45
10/22/2026 12:25 47 83.45
10/22/2026 12:25 5 83.46
10/22/2026 12:25 63 83.46
10/22/2026 12:25 4 83.45
10/22/2026 12:25 63 83.45
10/22/2026 12:25 41 83.43
10/22/2026 12:25 20 83.43
10/22/2026 12:25 55 83.42
10/22/2026 12:25 89 83.42
10/22/2026 12:25 89 83.415
10/22/2026 12:25 155 83.41
10/22/2026 12:25 603 83.41
10/22/2026 12:25 317 83.41
10/22/2026 12:25 286 83.41
10/22/2026 12:25 714 83.41
10/22/2026 12:25 1 83.41
10/22/2026 12:25 89 83.41
10/22/2026 12:25 513 83.41
10/22/2026 12:25 90 83.41
10/22/2026 12:25 51 83.44
10/22/2026 12:25 76 83.44
10/22/2026 12:25 91 83.44
10/22/2026 12:25 94 83.44
10/22/2026 12:25 93 83.44
10/22/2026 12:25 89 83.44
10/22/2026 12:25 275 83.44
10/22/2026 12:25 246 83.44
10/22/2026 12:25 94 83.43
10/22/2026 12:25 89 83.43
10/22/2026 12:25 58 83.43
10/22/2026 12:25 94 83.43
10/22/2026 12:25 89 83.43
10/22/2026 12:25 224 83.43
10/22/2026 12:25 233 83.43
10/22/2026 12:25 77 83.42
10/22/2026 12:25 58 83.42
10/22/2026 12:25 89 83.42
10/22/2026 12:25 131 83.41
10/22/2026 12:25 177 83.41
10/22/2026 12:25 89 83.41
10/22/2026 12:25 6 83.41
10/22/2026 12:25 157 83.41
10/22/2026 12:25 986 83.41
10/22/2026 12:25 89 83.42
10/22/2026 12:25 62 83.42
10/22/2026 12:25 87 83.42
10/22/2026 12:25 89 83.42
10/22/2026 12:25 100 83.42
10/22/2026 12:25 1 83.43
10/22/2026 12:25 71 83.42
10/22/2026 12:25 27 83.42
10/22/2026 12:25 22 83.42
10/22/2026 12:25 40 83.42
10/22/2026 12:25 6 83.43
10/22/2026 12:25 60 83.42
10/22/2026 12:25 14 83.41
10/22/2026 12:25 45 83.43
10/22/2026 12:25 50 83.45
10/22/2026 12:25 45 83.44
10/22/2026 12:25 51 83.44
10/22/2026 12:24 19 83.44
10/22/2026 12:24 1 83.45
10/22/2026 12:24 8 83.49
10/22/2026 12:24 101 83.49
10/22/2026 12:24 43 83.50
10/22/2026 12:24 26 83.50
10/22/2026 12:24 91 83.52
10/22/2026 12:24 87 83.52
10/22/2026 12:24 2 83.52
10/22/2026 12:24 58 83.52
10/22/2026 12:24 60 83.52
10/22/2026 12:24 89 83.52
10/22/2026 12:24 89 83.53
10/22/2026 12:24 58 83.52
10/22/2026 12:24 50 83.52
10/22/2026 12:24 89 83.53
10/22/2026 12:24 58 83.53
10/22/2026 12:24 99 83.52
10/22/2026 12:24 89 83.52
10/22/2026 12:24 88 83.52
10/22/2026 12:24 125 83.52
10/22/2026 12:24 89 83.54
10/22/2026 12:24 6 83.56
10/22/2026 12:24 91 83.56
10/22/2026 12:24 2411 83.56
10/22/2026 12:24 89 83.56
10/22/2026 12:24 90 83.55
10/22/2026 12:24 17 83.55
10/22/2026 12:24 93 83.56
10/22/2026 12:24 89 83.56
10/22/2026 12:24 115 83.58
10/22/2026 12:24 58 83.59
10/22/2026 12:24 100 83.60
10/22/2026 12:24 24 83.60
10/22/2026 12:24 82 83.60
10/22/2026 12:24 23 83.62
10/22/2026 12:23 58 83.61
10/22/2026 12:23 231 83.63
10/22/2026 12:23 65 83.66
10/22/2026 12:23 58 83.66
10/22/2026 12:23 89 83.66
10/22/2026 12:23 89 83.65
10/22/2026 12:23 32 83.65
10/22/2026 12:23 89 83.65
10/22/2026 12:23 89 83.64
10/22/2026 12:23 89 83.64
10/22/2026 12:23 75 83.64
10/22/2026 12:23 90 83.64
10/22/2026 12:23 22 83.64
10/22/2026 12:23 90 83.64
10/22/2026 12:23 89 83.64
10/22/2026 12:23 89 83.63
10/22/2026 12:23 46 83.62
10/22/2026 12:23 58 83.61
10/22/2026 12:23 246 83.61
10/22/2026 12:23 30 83.61
10/22/2026 12:23 32 83.62
10/22/2026 12:23 34 83.63
10/22/2026 12:23 41 83.62
10/22/2026 12:23 89 83.61
10/22/2026 12:23 17 83.60
10/22/2026 12:23 72 83.60
10/22/2026 12:23 84 83.60
10/22/2026 12:23 89 83.60
10/22/2026 12:23 61 83.60
10/22/2026 12:23 45 83.58
10/22/2026 12:23 89 83.58
10/22/2026 12:23 85 83.61
10/22/2026 12:23 102 83.61
10/22/2026 12:23 62 83.61
10/22/2026 12:23 89 83.61
10/22/2026 12:23 136 83.61
10/22/2026 12:23 239 83.61
10/22/2026 12:23 84 83.60
10/22/2026 12:23 90 83.60
10/22/2026 12:23 45 83.60
10/22/2026 12:23 89 83.60
10/22/2026 12:23 251 83.60
10/22/2026 12:23 93 83.60
10/22/2026 12:23 90 83.59
10/22/2026 12:23 89 83.59
10/22/2026 12:23 87 83.59
10/22/2026 12:23 58 83.59
10/22/2026 12:23 61 83.59
10/22/2026 12:23 89 83.59
10/22/2026 12:23 231 83.59
10/22/2026 12:23 221 83.59
10/22/2026 12:23 89 83.58
10/22/2026 12:23 57 83.59
10/22/2026 12:23 6 83.60
10/22/2026 12:23 1923 83.60
10/22/2026 12:23 85 83.60
10/22/2026 12:23 90 83.60
10/22/2026 12:23 77 83.60
10/22/2026 12:23 77 83.60
10/22/2026 12:23 89 83.60
10/22/2026 12:23 70 83.59
10/22/2026 12:23 89 83.59
10/22/2026 12:23 29 83.58
10/22/2026 12:23 16 83.58
10/22/2026 12:23 89 83.59
10/22/2026 12:23 5 83.59
10/22/2026 12:23 46 83.59
10/22/2026 12:23 89 83.60
10/22/2026 12:23 6 83.60
10/22/2026 12:23 89 83.60
10/22/2026 12:23 89 83.60
10/22/2026 12:23 89 83.59
10/22/2026 12:23 44 83.59
10/22/2026 12:23 160 83.59
10/22/2026 12:23 89 83.60
10/22/2026 12:23 10 83.61
10/22/2026 12:23 22 83.60
10/22/2026 12:23 78 83.61
10/22/2026 12:23 89 83.61
10/22/2026 12:23 41 83.60
10/22/2026 12:23 89 83.60
10/22/2026 12:22 29 83.57
10/22/2026 12:22 89 83.56
10/22/2026 12:22 5 83.56
10/22/2026 12:22 245 83.56
10/22/2026 12:22 78 83.56
10/22/2026 12:22 13 83.56
10/22/2026 12:22 61 83.55
10/22/2026 12:22 91 83.55
10/22/2026 12:22 7 83.54
10/22/2026 12:22 13 83.54
10/22/2026 12:22 89 83.55
10/22/2026 12:22 28 83.54
10/22/2026 12:22 7 83.55
10/22/2026 12:22 8 83.55
10/22/2026 12:22 7 83.55
10/22/2026 12:22 49 83.56
10/22/2026 12:22 45 83.56
10/22/2026 12:22 22 83.56
10/22/2026 12:22 231 83.57
10/22/2026 12:22 19 83.57
10/22/2026 12:22 3 83.57
10/22/2026 12:22 89 83.58
10/22/2026 12:22 74 83.58
10/22/2026 12:22 42 83.56
10/22/2026 12:22 89 83.56
10/22/2026 12:22 89 83.56
10/22/2026 12:22 29 83.56
10/22/2026 12:22 89 83.56
10/22/2026 12:22 45 83.56
10/22/2026 12:22 14 83.56
10/22/2026 12:22 49 83.57
10/22/2026 12:22 9 83.57
10/22/2026 12:22 89 83.57
10/22/2026 12:22 222 83.57
10/22/2026 12:22 253 83.57
10/22/2026 12:22 90 83.56
10/22/2026 12:22 92 83.56
10/22/2026 12:22 90 83.56
10/22/2026 12:22 28 83.56
10/22/2026 12:22 89 83.56
10/22/2026 12:22 248 83.56
10/22/2026 12:22 111 83.55
10/22/2026 12:21 89 83.54
10/22/2026 12:21 58 83.54
10/22/2026 12:21 89 83.54
10/22/2026 12:21 89 83.53
10/22/2026 12:21 30 83.52
10/22/2026 12:21 30 83.53
10/22/2026 12:21 16 83.52
10/22/2026 12:21 58 83.52
10/22/2026 12:21 67 83.53
10/22/2026 12:21 147 83.53
10/22/2026 12:21 58 83.53
10/22/2026 12:21 17 83.54
10/22/2026 12:21 159 83.55
10/22/2026 12:21 43 83.53
10/22/2026 12:21 55 83.52
10/22/2026 12:21 27 83.52
10/22/2026 12:21 7 83.52
10/22/2026 12:21 138 83.51
10/22/2026 12:21 29 83.51
10/22/2026 12:21 33 83.52
10/22/2026 12:21 89 83.51
10/22/2026 12:21 6 83.51
10/22/2026 12:21 1483 83.51
10/22/2026 12:21 62 83.51
10/22/2026 12:21 320 83.51
10/22/2026 12:21 115 83.51
10/22/2026 12:21 73 83.51
10/22/2026 12:21 91 83.51
10/22/2026 12:21 90 83.51
10/22/2026 12:21 88 83.51
10/22/2026 12:21 89 83.51
10/22/2026 12:21 89 83.50
10/22/2026 12:21 55 83.49
10/22/2026 12:21 2 83.50
10/22/2026 12:21 22 83.50
10/22/2026 12:21 41 83.51
10/22/2026 12:21 89 83.51
10/22/2026 12:20 23 83.48
10/22/2026 12:20 61 83.49
10/22/2026 12:20 4 83.49
10/22/2026 12:20 1816 83.49
10/22/2026 12:20 603 83.49
10/22/2026 12:20 81 83.49
10/22/2026 12:20 89 83.49
10/22/2026 12:20 89 83.47
10/22/2026 12:20 92 83.46
10/22/2026 12:20 89 83.45
10/22/2026 12:20 89 83.44
10/22/2026 12:20 45 83.43
10/22/2026 12:20 89 83.43
10/22/2026 12:20 45 83.44
10/22/2026 12:20 89 83.44
10/22/2026 12:20 89 83.45
10/22/2026 12:20 89 83.45
10/22/2026 12:20 23 83.455
10/22/2026 12:20 46 83.47
10/22/2026 12:20 45 83.48
10/22/2026 12:20 75 83.48
10/22/2026 12:20 58 83.48
10/22/2026 12:20 62 83.48
10/22/2026 12:20 45 83.49
10/22/2026 12:20 61 83.49
10/22/2026 12:20 89 83.49
10/22/2026 12:20 70 83.49
10/22/2026 12:20 89 83.50
10/22/2026 12:20 24 83.50
10/22/2026 12:20 3 83.50
10/22/2026 12:20 34 83.50
10/22/2026 12:20 78 83.51
10/22/2026 12:20 11 83.51
10/22/2026 12:20 47 83.50
10/22/2026 12:20 85 83.48
10/22/2026 12:20 69 83.47
10/22/2026 12:20 89 83.47
10/22/2026 12:20 58 83.47
10/22/2026 12:20 8 83.47
10/22/2026 12:20 74 83.47
10/22/2026 12:20 82 83.47
10/22/2026 12:20 89 83.47
10/22/2026 12:20 98 83.47
10/22/2026 12:20 89 83.47
10/22/2026 12:20 62 83.50
10/22/2026 12:20 126 83.50
10/22/2026 12:20 722 83.50
10/22/2026 12:20 5 83.50
10/22/2026 12:20 90 83.50
10/22/2026 12:20 655 83.50
10/22/2026 12:20 541 83.50
10/22/2026 12:20 336 83.50
10/22/2026 12:20 386 83.50
10/22/2026 12:20 33 83.50
10/22/2026 12:20 30 83.50
10/22/2026 12:20 100 83.50
10/22/2026 12:20 14 83.49
10/22/2026 12:20 75 83.49
10/22/2026 12:20 13 83.49
10/22/2026 12:20 85 83.49
10/22/2026 12:20 64 83.49
10/22/2026 12:20 62 83.49
10/22/2026 12:20 90 83.48
10/22/2026 12:20 77 83.48
10/22/2026 12:20 82 83.48
10/22/2026 12:20 62 83.48
10/22/2026 12:20 78 83.47
10/22/2026 12:20 4 83.47
10/22/2026 12:20 90 83.47
10/22/2026 12:20 78 83.47
10/22/2026 12:20 77 83.47
10/22/2026 12:20 58 83.47
10/22/2026 12:20 62 83.47
10/22/2026 12:20 89 83.47
10/22/2026 12:20 90 83.46
10/22/2026 12:20 62 83.46
10/22/2026 12:20 45 83.46
10/22/2026 12:20 6 83.47
10/22/2026 12:20 60 83.47
10/22/2026 12:20 77 83.47
10/22/2026 12:20 62 83.47
10/22/2026 12:20 53 83.47
10/22/2026 12:20 58 83.47
10/22/2026 12:20 90 83.48
10/22/2026 12:20 86 83.48
10/22/2026 12:20 82 83.47
10/22/2026 12:20 117 83.47
10/22/2026 12:20 90 83.47
10/22/2026 12:20 88 83.47
10/22/2026 12:20 62 83.47
10/22/2026 12:20 89 83.47
10/22/2026 12:20 90 83.46
10/22/2026 12:20 62 83.46
10/22/2026 12:20 90 83.46
10/22/2026 12:20 90 83.46
10/22/2026 12:20 36 83.46
10/22/2026 12:19 89 83.45
10/22/2026 12:19 85 83.45
10/22/2026 12:19 16 83.45
10/22/2026 12:19 89 83.45
10/22/2026 12:19 21 83.44
10/22/2026 12:19 54 83.43
10/22/2026 12:19 15 83.42
10/22/2026 12:19 63 83.42
10/22/2026 12:19 29 83.41
10/22/2026 12:19 8 83.41
10/22/2026 12:19 16 83.42
10/22/2026 12:19 2 83.44
10/22/2026 12:19 89 83.44
10/22/2026 12:19 34 83.43
10/22/2026 12:19 20 83.43
10/22/2026 12:19 35 83.43
10/22/2026 12:19 18 83.41
10/22/2026 12:19 8 83.41
10/22/2026 12:19 18 83.41
10/22/2026 12:19 89 83.42
10/22/2026 12:18 45 83.42
10/22/2026 12:18 58 83.43
10/22/2026 12:18 55 83.43
10/22/2026 12:18 20 83.44
10/22/2026 12:18 89 83.45
10/22/2026 12:18 89 83.45
10/22/2026 12:18 89 83.45
10/22/2026 12:18 62 83.45
10/22/2026 12:18 58 83.45
10/22/2026 12:18 89 83.46
10/22/2026 12:18 62 83.46
10/22/2026 12:18 89 83.47
10/22/2026 12:18 89 83.47
10/22/2026 12:18 92 83.47
10/22/2026 12:18 89 83.46
10/22/2026 12:18 87 83.46
10/22/2026 12:18 85 83.45
10/22/2026 12:18 89 83.44
10/22/2026 12:18 89 83.44
10/22/2026 12:18 92 83.44
10/22/2026 12:18 89 83.45
10/22/2026 12:18 89 83.45
10/22/2026 12:18 157 83.43
10/22/2026 12:18 89 83.40
10/22/2026 12:18 89 83.40
10/22/2026 12:18 61 83.40
10/22/2026 12:18 89 83.39
10/22/2026 12:18 91 83.39
10/22/2026 12:18 89 83.38
10/22/2026 12:18 42 83.38
10/22/2026 12:18 89 83.38
10/22/2026 12:18 89 83.37
10/22/2026 12:18 89 83.37
10/22/2026 12:18 86 83.37
10/22/2026 12:18 50 83.37
10/22/2026 12:18 52 83.36
10/22/2026 12:18 87 83.36
10/22/2026 12:18 50 83.35
10/22/2026 12:18 26 83.35
10/22/2026 12:18 89 83.35
10/22/2026 12:18 55 83.35
10/22/2026 12:18 88 83.345
10/22/2026 12:18 89 83.35
10/22/2026 12:18 144 83.35
10/22/2026 12:18 23 83.33
10/22/2026 12:18 52 83.33
10/22/2026 12:18 1 83.33
10/22/2026 12:17 45 83.35
10/22/2026 12:17 14 83.35
10/22/2026 12:17 96 83.35
10/22/2026 12:17 72 83.34
10/22/2026 12:17 25 83.35
10/22/2026 12:17 74 83.34
10/22/2026 12:17 2 83.34
10/22/2026 12:17 77 83.335
10/22/2026 12:17 50 83.34
10/22/2026 12:17 100 83.34
10/22/2026 12:17 19 83.34
10/22/2026 12:17 43 83.34
10/22/2026 12:17 77 83.34
10/22/2026 12:17 48 83.35
10/22/2026 12:17 89 83.35
10/22/2026 12:17 55 83.35
10/22/2026 12:17 58 83.35
10/22/2026 12:17 144 83.35
10/22/2026 12:17 58 83.35
10/22/2026 12:17 144 83.35
10/22/2026 12:17 58 83.35
10/22/2026 12:17 144 83.35
10/22/2026 12:17 147 83.35
10/22/2026 12:17 55 83.35
10/22/2026 12:17 89 83.35
10/22/2026 12:17 144 83.35
10/22/2026 12:17 5 83.33
10/22/2026 12:17 4 83.32
10/22/2026 12:17 11 83.32
10/22/2026 12:17 84 83.33
10/22/2026 12:17 22 83.33
10/22/2026 12:17 6 83.33
10/22/2026 12:17 6 83.33
10/22/2026 12:17 3 83.33
10/22/2026 12:17 62 83.34
10/22/2026 12:17 58 83.35
10/22/2026 12:17 144 83.35
10/22/2026 12:17 144 83.35
10/22/2026 12:17 13 83.34
10/22/2026 12:17 76 83.34
10/22/2026 12:17 52 83.34
10/22/2026 12:17 88 83.34
10/22/2026 12:17 6 83.35
10/22/2026 12:17 1000 83.35
10/22/2026 12:17 30 83.36
10/22/2026 12:17 87 83.36
10/22/2026 12:17 89 83.36
10/22/2026 12:17 89 83.36
10/22/2026 12:17 39 83.36
10/22/2026 12:17 50 83.36
10/22/2026 12:16 3 83.37
10/22/2026 12:16 29 83.36
10/22/2026 12:16 59 83.36
10/22/2026 12:16 15 83.38
10/22/2026 12:16 74 83.38
10/22/2026 12:16 30 83.39
10/22/2026 12:16 89 83.39
10/22/2026 12:16 57 83.39
10/22/2026 12:16 209 83.38
10/22/2026 12:16 29 83.37
10/22/2026 12:16 5 83.38
10/22/2026 12:16 7 83.38
10/22/2026 12:16 11 83.38
10/22/2026 12:16 9 83.38
10/22/2026 12:16 6 83.37
10/22/2026 12:16 33 83.37
10/22/2026 12:16 17 83.37
10/22/2026 12:16 57 83.36
10/22/2026 12:16 32 83.36
10/22/2026 12:16 41 83.36
10/22/2026 12:16 24 83.36
10/22/2026 12:16 89 83.35
10/22/2026 12:16 89 83.35
10/22/2026 12:16 8 83.35
10/22/2026 12:16 89 83.35
10/22/2026 12:16 89 83.34
10/22/2026 12:16 56 83.34
10/22/2026 12:16 54 83.35
10/22/2026 12:15 58 83.33
10/22/2026 12:15 14 83.36
10/22/2026 12:15 77 83.36
10/22/2026 12:15 94 83.35
10/22/2026 12:15 58 83.35
10/22/2026 12:15 58 83.36
10/22/2026 12:15 56 83.36
10/22/2026 12:15 40 83.34
10/22/2026 12:15 100 83.33
10/22/2026 12:15 6 83.33
10/22/2026 12:15 89 83.31
10/22/2026 12:15 89 83.31
10/22/2026 12:15 45 83.31
10/22/2026 12:15 25 83.31
10/22/2026 12:15 65 83.33
10/22/2026 12:15 246 83.33
10/22/2026 12:15 300 83.33
10/22/2026 12:15 89 83.32
10/22/2026 12:15 300 83.32
10/22/2026 12:15 44 83.32
10/22/2026 12:14 34 83.35
10/22/2026 12:14 78 83.35
10/22/2026 12:14 89 83.33
10/22/2026 12:14 52 83.33
10/22/2026 12:14 1 83.33
10/22/2026 12:14 51 83.34
10/22/2026 12:14 83 83.335
10/22/2026 12:14 89 83.35
10/22/2026 12:14 89 83.34
10/22/2026 12:14 89 83.34
10/22/2026 12:14 75 83.33
10/22/2026 12:14 41 83.33
10/22/2026 12:14 48 83.33
10/22/2026 12:13 89 83.34
10/22/2026 12:13 89 83.35
10/22/2026 12:13 83 83.35
10/22/2026 12:13 85 83.35
10/22/2026 12:13 92 83.35
10/22/2026 12:13 16 83.36
10/22/2026 12:13 52 83.38
10/22/2026 12:13 47 83.37
10/22/2026 12:13 53 83.37
10/22/2026 12:13 56 83.37
10/22/2026 12:13 57 83.37
10/22/2026 12:13 26 83.37
10/22/2026 12:13 46 83.38
10/22/2026 12:13 52 83.38
10/22/2026 12:13 18 83.41
10/22/2026 12:13 2 83.40
10/22/2026 12:13 46 83.40
10/22/2026 12:13 12 83.40
10/22/2026 12:13 48 83.40
10/22/2026 12:13 45 83.38
10/22/2026 12:13 89 83.38
10/22/2026 12:13 20 83.38
10/22/2026 12:13 36 83.38
10/22/2026 12:13 9 83.38
10/22/2026 12:13 7 83.38
10/22/2026 12:13 13 83.38
10/22/2026 12:13 5 83.38
10/22/2026 12:12 20 83.40
10/22/2026 12:12 89 83.39
10/22/2026 12:12 72 83.39
10/22/2026 12:12 36 83.39
10/22/2026 12:12 58 83.39
10/22/2026 12:12 89 83.40
10/22/2026 12:12 26 83.40
10/22/2026 12:12 100 83.39
10/22/2026 12:12 32 83.37
10/22/2026 12:12 37 83.36
10/22/2026 12:12 52 83.36
10/22/2026 12:12 89 83.36
10/22/2026 12:12 45 83.36
10/22/2026 12:12 33 83.38
10/22/2026 12:12 6 83.38
10/22/2026 12:12 6 83.40
10/22/2026 12:12 77 83.42
10/22/2026 12:12 56 83.42
10/22/2026 12:12 89 83.42
10/22/2026 12:12 76 83.415
10/22/2026 12:12 3 83.43
10/22/2026 12:12 89 83.42
10/22/2026 12:12 156 83.42
10/22/2026 12:12 7 83.42
10/22/2026 12:12 12 83.44
10/22/2026 12:12 45 83.44
10/22/2026 12:12 32 83.44
10/22/2026 12:12 43 83.45
10/22/2026 12:12 30 83.42
10/22/2026 12:12 53 83.44
10/22/2026 12:12 65 83.45
10/22/2026 12:12 100 83.45
10/22/2026 12:12 80 83.45
10/22/2026 12:12 89 83.45
10/22/2026 12:12 331 83.45
10/22/2026 12:12 89 83.46
10/22/2026 12:12 52 83.46
10/22/2026 12:12 89 83.45
10/22/2026 12:12 80 83.45
10/22/2026 12:12 488 83.45
10/22/2026 12:12 12 83.45
10/22/2026 12:12 44 83.45
10/22/2026 12:12 78 83.45
10/22/2026 12:12 280 83.45
10/22/2026 12:12 74 83.46
10/22/2026 12:12 97 83.46
10/22/2026 12:12 26 83.46
10/22/2026 12:12 89 83.46
10/22/2026 12:11 131 83.45
10/22/2026 12:11 89 83.45
10/22/2026 12:11 29 83.45
10/22/2026 12:11 131 83.45
10/22/2026 12:11 148 83.45
10/22/2026 12:11 55 83.45
10/22/2026 12:11 77 83.45
10/22/2026 12:11 89 83.45
10/22/2026 12:11 30 83.45
10/22/2026 12:11 470 83.45
10/22/2026 12:11 30 83.45
10/22/2026 12:11 1608 83.45
10/22/2026 12:11 500 83.45
10/22/2026 12:11 295 83.45
10/22/2026 12:11 51 83.45
10/22/2026 12:11 17 83.45
10/22/2026 12:11 89 83.45
10/22/2026 12:11 19 83.45
10/22/2026 12:11 29 83.45
10/22/2026 12:11 51 83.45
10/22/2026 12:11 266 83.45
10/22/2026 12:11 5 83.45
10/22/2026 12:11 8 83.45
10/22/2026 12:11 7 83.45
10/22/2026 12:11 74 83.45
10/22/2026 12:11 89 83.45
10/22/2026 12:11 274 83.45
10/22/2026 12:11 189 83.45
10/22/2026 12:11 37 83.45
10/22/2026 12:11 84 83.45
10/22/2026 12:11 90 83.45
10/22/2026 12:11 84 83.45
10/22/2026 12:11 52 83.45
10/22/2026 12:11 89 83.45
10/22/2026 12:11 89 83.44
10/22/2026 12:11 40 83.43
10/22/2026 12:11 52 83.43
10/22/2026 12:11 58 83.43
10/22/2026 12:11 33 83.46
10/22/2026 12:11 98 83.47
10/22/2026 12:11 26 83.46
10/22/2026 12:11 25 83.46
10/22/2026 12:11 8 83.46
10/22/2026 12:11 56 83.46
10/22/2026 12:11 125 83.45
10/22/2026 12:11 89 83.42
10/22/2026 12:11 52 83.42
10/22/2026 12:11 89 83.41
10/22/2026 12:11 2 83.42
10/22/2026 12:11 45 83.42
10/22/2026 12:11 8 83.43
10/22/2026 12:11 27 83.43
10/22/2026 12:11 28 83.44
10/22/2026 12:11 58 83.44
10/22/2026 12:11 10 83.44
10/22/2026 12:10 55 83.44
10/22/2026 12:10 15 83.44
10/22/2026 12:10 35 83.44
10/22/2026 12:10 89 83.445
10/22/2026 12:10 52 83.43
10/22/2026 12:10 84 83.43
10/22/2026 12:10 89 83.41
10/22/2026 12:10 89 83.40
10/22/2026 12:10 89 83.39
10/22/2026 12:10 70 83.37
10/22/2026 12:10 53 83.37
10/22/2026 12:10 53 83.33
10/22/2026 12:10 66 83.32
10/22/2026 12:10 17 83.32
10/22/2026 12:10 89 83.30
10/22/2026 12:10 9 83.30
10/22/2026 12:10 89 83.30
10/22/2026 12:10 10 83.29
10/22/2026 12:10 53 83.29
10/22/2026 12:10 19 83.29
10/22/2026 12:10 53 83.29
10/22/2026 12:10 85 83.30
10/22/2026 12:10 53 83.30
10/22/2026 12:10 89 83.30
10/22/2026 12:10 53 83.28
10/22/2026 12:10 85 83.28
10/22/2026 12:10 89 83.28
10/22/2026 12:10 23 83.29
10/22/2026 12:10 24 83.29
10/22/2026 12:10 29 83.29
10/22/2026 12:10 53 83.30
10/22/2026 12:10 30 83.30
10/22/2026 12:10 89 83.30
10/22/2026 12:10 40 83.29
10/22/2026 12:10 89 83.29
10/22/2026 12:10 32 83.31
10/22/2026 12:10 89 83.29
10/22/2026 12:10 89 83.30
10/22/2026 12:10 89 83.29
10/22/2026 12:10 77 83.28
10/22/2026 12:10 2 83.28
10/22/2026 12:10 77 83.28
10/22/2026 12:10 5 83.28
10/22/2026 12:10 84 83.28
10/22/2026 12:10 73 83.28
10/22/2026 12:10 84 83.28
10/22/2026 12:10 77 83.27
10/22/2026 12:10 39 83.27
10/22/2026 12:09 59 83.26
10/22/2026 12:09 30 83.25
10/22/2026 12:09 3 83.24
10/22/2026 12:09 69 83.24
10/22/2026 12:09 20 83.24
10/22/2026 12:09 89 83.25
10/22/2026 12:09 43 83.24
10/22/2026 12:09 89 83.26
10/22/2026 12:09 89 83.26
10/22/2026 12:09 83 83.25
10/22/2026 12:09 82 83.25
10/22/2026 12:09 71 83.24
10/22/2026 12:09 58 83.24
10/22/2026 12:09 49 83.24
10/22/2026 12:09 89 83.24
10/22/2026 12:09 89 83.25
10/22/2026 12:09 10 83.25
10/22/2026 12:09 79 83.25
10/22/2026 12:09 15 83.25
10/22/2026 12:09 22 83.25
10/22/2026 12:09 19 83.25
10/22/2026 12:09 25 83.24
10/22/2026 12:09 71 83.24
10/22/2026 12:09 54 83.24
10/22/2026 12:09 89 83.23
10/22/2026 12:09 87 83.23
10/22/2026 12:09 89 83.24
10/22/2026 12:09 10 83.25
10/22/2026 12:09 89 83.25
10/22/2026 12:09 89 83.27
10/22/2026 12:09 54 83.27
10/22/2026 12:09 8 83.28
10/22/2026 12:09 77 83.28
10/22/2026 12:09 89 83.28
10/22/2026 12:09 6 83.30
10/22/2026 12:09 54 83.30
10/22/2026 12:09 84 83.30
10/22/2026 12:09 89 83.30
10/22/2026 12:09 50 83.30
10/22/2026 12:09 28 83.30
10/22/2026 12:09 17 83.30
10/22/2026 12:09 11 83.30
10/22/2026 12:09 55 83.30
10/22/2026 12:09 4 83.30
10/22/2026 12:09 5 83.30
10/22/2026 12:09 89 83.29
10/22/2026 12:09 20 83.30
10/22/2026 12:09 3 83.29
10/22/2026 12:09 53 83.29
10/22/2026 12:09 89 83.29
10/22/2026 12:09 89 83.27
10/22/2026 12:09 89 83.28
10/22/2026 12:09 52 83.28
10/22/2026 12:09 4 83.28
10/22/2026 12:09 52 83.28
10/22/2026 12:09 89 83.29
10/22/2026 12:09 5 83.29
10/22/2026 12:09 84 83.29
10/22/2026 12:08 89 83.29
10/22/2026 12:08 7 83.30
10/22/2026 12:08 2 83.30
10/22/2026 12:08 4 83.29
10/22/2026 12:08 9 83.29
10/22/2026 12:08 89 83.28
10/22/2026 12:08 2 83.30
10/22/2026 12:08 44 83.30
10/22/2026 12:08 47 83.30
10/22/2026 12:08 89 83.30
10/22/2026 12:08 7 83.30
10/22/2026 12:08 16 83.30
10/22/2026 12:08 20 83.30
10/22/2026 12:08 89 83.31
10/22/2026 12:08 52 83.31
10/22/2026 12:08 89 83.31
10/22/2026 12:08 21 83.33
10/22/2026 12:08 79 83.32
10/22/2026 12:08 10 83.32
10/22/2026 12:08 53 83.32
10/22/2026 12:08 43 83.33
10/22/2026 12:08 42 83.33
10/22/2026 12:08 53 83.35
10/22/2026 12:08 83 83.345
10/22/2026 12:08 89 83.35
10/22/2026 12:08 89 83.34
10/22/2026 12:08 89 83.34
10/22/2026 12:08 89 83.34
10/22/2026 12:08 53 83.34
10/22/2026 12:08 79 83.34
10/22/2026 12:08 89 83.35
10/22/2026 12:08 89 83.36
10/22/2026 12:07 80 83.36
10/22/2026 12:07 15 83.37
10/22/2026 12:07 58 83.38
10/22/2026 12:07 43 83.41
10/22/2026 12:07 29 83.42
10/22/2026 12:07 89 83.42
10/22/2026 12:07 10 83.44
10/22/2026 12:07 89 83.45
10/22/2026 12:07 89 83.46
10/22/2026 12:07 42 83.47
10/22/2026 12:07 31 83.47
10/22/2026 12:07 18 83.48
10/22/2026 12:07 10 83.48
10/22/2026 12:07 6 83.48
10/22/2026 12:07 55 83.48
10/22/2026 12:07 1 83.48
10/22/2026 12:07 70 83.48
10/22/2026 12:07 89 83.48
10/22/2026 12:07 232 83.48
10/22/2026 12:07 24 83.47
10/22/2026 12:07 58 83.45
10/22/2026 12:07 43 83.45
10/22/2026 12:07 44 83.45
10/22/2026 12:07 24 83.46
10/22/2026 12:07 8 83.45
10/22/2026 12:07 3 83.42
10/22/2026 12:06 46 83.41
10/22/2026 12:06 89 83.41
10/22/2026 12:06 56 83.41
10/22/2026 12:06 56 83.41
10/22/2026 12:06 89 83.41
10/22/2026 12:06 92 83.39
10/22/2026 12:06 89 83.39
10/22/2026 12:06 29 83.39
10/22/2026 12:06 58 83.39
10/22/2026 12:06 89 83.39
10/22/2026 12:06 89 83.40
10/22/2026 12:06 56 83.40
10/22/2026 12:06 129 83.41
10/22/2026 12:06 37 83.41
10/22/2026 12:06 34 83.42
10/22/2026 12:06 89 83.42
10/22/2026 12:06 55 83.42
10/22/2026 12:06 54 83.43
10/22/2026 12:06 52 83.44
10/22/2026 12:06 25 83.43
10/22/2026 12:06 43 83.43
10/22/2026 12:06 28 83.43
10/22/2026 12:06 241 83.43
10/22/2026 12:06 2 83.42
10/22/2026 12:06 15 83.41
10/22/2026 12:06 20 83.41
10/22/2026 12:06 55 83.39
10/22/2026 12:06 89 83.39
10/22/2026 12:06 25 83.39
10/22/2026 12:06 86 83.39
10/22/2026 12:06 79 83.39
10/22/2026 12:06 89 83.39
10/22/2026 12:06 55 83.38
10/22/2026 12:06 80 83.38
10/22/2026 12:06 52 83.38
10/22/2026 12:06 11 83.37
10/22/2026 12:06 77 83.37
10/22/2026 12:06 77 83.34
10/22/2026 12:06 88 83.32
10/22/2026 12:06 54 83.32
10/22/2026 12:06 78 83.305
10/22/2026 12:05 12 83.30
10/22/2026 12:05 89 83.32
10/22/2026 12:05 10 83.32
10/22/2026 12:05 55 83.32
10/22/2026 12:05 29 83.31
10/22/2026 12:05 89 83.30
10/22/2026 12:05 86 83.30
10/22/2026 12:05 2 83.28
10/22/2026 12:05 12 83.28
10/22/2026 12:05 89 83.24
10/22/2026 12:05 20 83.24
10/22/2026 12:05 12 83.24
10/22/2026 12:05 89 83.23
10/22/2026 12:05 19 83.21
10/22/2026 12:05 10 83.21
10/22/2026 12:05 2 83.22
10/22/2026 12:04 89 83.22
10/22/2026 12:04 8 83.20
10/22/2026 12:04 2 83.20
10/22/2026 12:04 89 83.20
10/22/2026 12:04 52 83.20
10/22/2026 12:04 35 83.18
10/22/2026 12:04 54 83.18
10/22/2026 12:04 44 83.19
10/22/2026 12:04 12 83.19
10/22/2026 12:04 10 83.20
10/22/2026 12:04 44 83.25
10/22/2026 12:04 4 83.26
10/22/2026 12:04 36 83.26
10/22/2026 12:04 89 83.26
10/22/2026 12:04 112 83.26
10/22/2026 12:04 22 83.26
10/22/2026 12:04 33 83.26
10/22/2026 12:04 19 83.26
10/22/2026 12:03 120 83.23
10/22/2026 12:03 43 83.24
10/22/2026 12:03 84 83.22
10/22/2026 12:03 16 83.22
10/22/2026 12:03 16 83.22
10/22/2026 12:03 36 83.22
10/22/2026 12:03 52 83.23
10/22/2026 12:03 89 83.24
10/22/2026 12:03 25 83.24
10/22/2026 12:03 58 83.23
10/22/2026 12:03 16 83.23
10/22/2026 12:03 100 83.24
10/22/2026 12:03 9 83.24
10/22/2026 12:03 7 83.24
10/22/2026 12:03 82 83.25
10/22/2026 12:03 10 83.23
10/22/2026 12:03 44 83.24
10/22/2026 12:03 151 83.24
10/22/2026 12:03 45 83.24
10/22/2026 12:03 35 83.24
10/22/2026 12:03 89 83.24
10/22/2026 12:03 86 83.25
10/22/2026 12:03 56 83.25
10/22/2026 12:03 30 83.25
10/22/2026 12:03 56 83.25
10/22/2026 12:03 3 83.25
10/22/2026 12:03 56 83.25
10/22/2026 12:03 88 83.27
10/22/2026 12:03 53 83.27
10/22/2026 12:03 89 83.27
10/22/2026 12:03 50 83.27
10/22/2026 12:03 56 83.28
10/22/2026 12:03 58 83.28
10/22/2026 12:03 86 83.28
10/22/2026 12:03 26 83.28
10/22/2026 12:03 8 83.28
10/22/2026 12:03 56 83.28
10/22/2026 12:03 42 83.26
10/22/2026 12:03 84 83.25
10/22/2026 12:03 89 83.25
10/22/2026 12:03 56 83.25
10/22/2026 12:02 50 83.25
10/22/2026 12:02 32 83.25
10/22/2026 12:02 57 83.25
10/22/2026 12:02 89 83.27
10/22/2026 12:02 50 83.27
10/22/2026 12:02 18 83.27
10/22/2026 12:02 70 83.27
10/22/2026 12:02 57 83.27
10/22/2026 12:02 89 83.24
10/22/2026 12:02 89 83.23
10/22/2026 12:02 9 83.23
10/22/2026 12:02 5 83.23
10/22/2026 12:02 14 83.22
10/22/2026 12:02 24 83.22
10/22/2026 12:02 23 83.22
10/22/2026 12:02 13 83.22
10/22/2026 12:02 58 83.21
10/22/2026 12:02 6 83.22
10/22/2026 12:02 32 83.22
10/22/2026 12:02 32 83.23
10/22/2026 12:02 89 83.22
10/22/2026 12:02 89 83.24
10/22/2026 12:02 89 83.24
10/22/2026 12:02 13 83.23
10/22/2026 12:02 57 83.23
10/22/2026 12:02 17 83.23
10/22/2026 12:02 89 83.23
10/22/2026 12:02 36 83.23
10/22/2026 12:02 30 83.23
10/22/2026 12:02 12 83.21
10/22/2026 12:02 66 83.20
10/22/2026 12:02 32 83.20
10/22/2026 12:02 5 83.19
10/22/2026 12:02 40 83.19
10/22/2026 12:02 18 83.19
10/22/2026 12:02 69 83.19
10/22/2026 12:02 89 83.18
10/22/2026 12:02 84 83.19
10/22/2026 12:02 89 83.19
10/22/2026 12:02 89 83.19
10/22/2026 12:02 70 83.19
10/22/2026 12:02 80 83.20
10/22/2026 12:02 6 83.20
10/22/2026 12:02 87 83.20
10/22/2026 12:02 100 83.21
10/22/2026 12:02 18 83.20
10/22/2026 12:02 9 83.20
10/22/2026 12:02 80 83.20
10/22/2026 12:01 86 83.21
10/22/2026 12:01 6 83.23
10/22/2026 12:01 34 83.22
10/22/2026 12:01 32 83.22
10/22/2026 12:01 89 83.225
10/22/2026 12:01 52 83.21
10/22/2026 12:01 52 83.205
10/22/2026 12:01 89 83.19
10/22/2026 12:01 6 83.21
10/22/2026 12:01 37 83.20
10/22/2026 12:01 41 83.20
10/22/2026 12:01 89 83.20
10/22/2026 12:01 56 83.20
10/22/2026 12:01 50 83.21
10/22/2026 12:01 56 83.21
10/22/2026 12:01 78 83.22
10/22/2026 12:01 56 83.24
10/22/2026 12:01 6 83.26
10/22/2026 12:01 6 83.25
10/22/2026 12:01 124 83.24
10/22/2026 12:01 7 83.24
10/22/2026 12:01 62 83.24
10/22/2026 12:01 6 83.24
10/22/2026 12:01 23 83.24
10/22/2026 12:01 43 83.26
10/22/2026 12:01 89 83.26
10/22/2026 12:01 56 83.26
10/22/2026 12:01 42 83.26
10/22/2026 12:01 82 83.26
10/22/2026 12:01 152 83.26
10/22/2026 12:01 78 83.27
10/22/2026 12:00 5 83.27
10/22/2026 12:00 89 83.26
10/22/2026 12:00 18 83.26
10/22/2026 12:00 89 83.26
10/22/2026 12:00 56 83.26
10/22/2026 12:00 56 83.25
10/22/2026 12:00 11 83.25
10/22/2026 12:00 78 83.25
10/22/2026 12:00 11 83.24
10/22/2026 12:00 78 83.24
10/22/2026 12:00 30 83.25
10/22/2026 12:00 89 83.25
10/22/2026 12:00 78 83.25
10/22/2026 12:00 89 83.25
10/22/2026 12:00 68 83.25
10/22/2026 12:00 31 83.22
10/22/2026 12:00 28 83.22
10/22/2026 12:00 56 83.22
10/22/2026 12:00 29 83.20
10/22/2026 12:00 89 83.19
10/22/2026 12:00 60 83.20
10/22/2026 12:00 55 83.20
10/22/2026 12:00 10 83.21
10/22/2026 12:00 25 83.21
10/22/2026 12:00 7 83.19
10/22/2026 12:00 89 83.17
10/22/2026 12:00 94 83.18
10/22/2026 12:00 75 83.18
10/22/2026 12:00 89 83.18
10/22/2026 12:00 44 83.20
10/22/2026 12:00 139 83.21
10/22/2026 12:00 89 83.21
10/22/2026 12:00 4 83.21
10/22/2026 12:00 2 83.22
10/22/2026 12:00 54 83.20
10/22/2026 12:00 89 83.20
10/22/2026 12:00 258 83.20
10/22/2026 12:00 58 83.20
10/22/2026 12:00 31 83.20
10/22/2026 12:00 58 83.20
10/22/2026 12:00 89 83.22
10/22/2026 12:00 35 83.22
10/22/2026 12:00 100 83.22
10/22/2026 12:00 6 83.22
10/22/2026 12:00 14 83.22
10/22/2026 11:59 90 83.23
10/22/2026 11:59 68 83.22
10/22/2026 11:59 22 83.20
10/22/2026 11:59 137 83.20
10/22/2026 11:59 82 83.20
10/22/2026 11:59 36 83.20
10/22/2026 11:59 51 83.19
10/22/2026 11:59 32 83.20
10/22/2026 11:59 10 83.19
10/22/2026 11:59 19 83.19
10/22/2026 11:59 78 83.17
10/22/2026 11:59 69 83.16
10/22/2026 11:59 59 83.16
10/22/2026 11:59 63 83.16
10/22/2026 11:59 6 83.16
10/22/2026 11:59 89 83.15
10/22/2026 11:59 44 83.13
10/22/2026 11:59 89 83.13
10/22/2026 11:59 54 83.14
10/22/2026 11:59 89 83.14
10/22/2026 11:59 134 83.17
10/22/2026 11:59 28 83.17
10/22/2026 11:59 33 83.16
10/22/2026 11:59 89 83.16
10/22/2026 11:59 169 83.14
10/22/2026 11:59 30 83.14
10/22/2026 11:59 34 83.15
10/22/2026 11:59 32 83.16
10/22/2026 11:59 85 83.14
10/22/2026 11:59 120 83.15
10/22/2026 11:59 42 83.15
10/22/2026 11:59 76 83.16
10/22/2026 11:59 130 83.17
10/22/2026 11:59 60 83.17
10/22/2026 11:59 17 83.21
10/22/2026 11:59 89 83.21
10/22/2026 11:59 16 83.20
10/22/2026 11:59 42 83.21
10/22/2026 11:59 23 83.21
10/22/2026 11:59 69 83.21
10/22/2026 11:59 16 83.21
10/22/2026 11:59 31 83.21
10/22/2026 11:59 9 83.20
10/22/2026 11:59 31 83.21
10/22/2026 11:58 63 83.20
10/22/2026 11:58 4 83.19
10/22/2026 11:58 89 83.19
10/22/2026 11:58 58 83.19
10/22/2026 11:58 89 83.20
10/22/2026 11:58 64 83.20
10/22/2026 11:58 34 83.16
10/22/2026 11:58 110 83.16
10/22/2026 11:58 89 83.16
10/22/2026 11:58 89 83.16
10/22/2026 11:58 37 83.17
10/22/2026 11:58 7 83.18
10/22/2026 11:58 25 83.18
10/22/2026 11:58 80 83.18
10/22/2026 11:58 63 83.17
10/22/2026 11:58 61 83.16
10/22/2026 11:58 24 83.16
10/22/2026 11:58 29 83.15
10/22/2026 11:58 3 83.16
10/22/2026 11:58 89 83.16
10/22/2026 11:58 46 83.16
10/22/2026 11:58 41 83.14
10/22/2026 11:58 14 83.14
10/22/2026 11:58 15 83.15
10/22/2026 11:58 59 83.15
10/22/2026 11:58 4 83.16
10/22/2026 11:57 89 83.18
10/22/2026 11:57 59 83.18
10/22/2026 11:57 25 83.16
10/22/2026 11:57 68 83.16
10/22/2026 11:57 60 83.18
10/22/2026 11:57 102 83.18
10/22/2026 11:57 16 83.18
10/22/2026 11:57 208 83.18
10/22/2026 11:57 1 83.18
10/22/2026 11:57 54 83.18
10/22/2026 11:57 89 83.18
10/22/2026 11:57 58 83.17
10/22/2026 11:57 22 83.17
10/22/2026 11:57 2 83.17
10/22/2026 11:57 25 83.17
10/22/2026 11:57 50 83.16
10/22/2026 11:57 31 83.16
10/22/2026 11:57 89 83.16
10/22/2026 11:57 147 83.15
10/22/2026 11:57 89 83.14
10/22/2026 11:57 87 83.15
10/22/2026 11:57 63 83.15
10/22/2026 11:57 89 83.15
10/22/2026 11:57 41 83.15
10/22/2026 11:57 59 83.15
10/22/2026 11:57 120 83.15
10/22/2026 11:57 87 83.15
10/22/2026 11:57 42 83.17
10/22/2026 11:57 39 83.17
10/22/2026 11:57 50 83.17
10/22/2026 11:57 58 83.18
10/22/2026 11:57 89 83.18
10/22/2026 11:57 46 83.17
10/22/2026 11:57 89 83.17
10/22/2026 11:57 58 83.17
10/22/2026 11:57 58 83.17
10/22/2026 11:56 12 83.20
10/22/2026 11:56 89 83.20
10/22/2026 11:56 60 83.20
10/22/2026 11:56 36 83.20
10/22/2026 11:56 89 83.21
10/22/2026 11:56 89 83.21
10/22/2026 11:56 58 83.21
10/22/2026 11:56 89 83.23
10/22/2026 11:56 83 83.23
10/22/2026 11:56 10 83.25
10/22/2026 11:56 50 83.25
10/22/2026 11:56 60 83.25
10/22/2026 11:56 6 83.25
10/22/2026 11:56 106 83.26
10/22/2026 11:56 36 83.26
10/22/2026 11:56 3 83.27
10/22/2026 11:56 8 83.28
10/22/2026 11:56 20 83.27
10/22/2026 11:56 42 83.27
10/22/2026 11:56 89 83.28
10/22/2026 11:56 89 83.28
10/22/2026 11:56 4 83.29
10/22/2026 11:56 500 83.29
10/22/2026 11:56 50 83.30
10/22/2026 11:56 20 83.30
10/22/2026 11:55 77 83.31
10/22/2026 11:55 89 83.31
10/22/2026 11:55 39 83.31
10/22/2026 11:55 50 83.31
10/22/2026 11:55 29 83.31
10/22/2026 11:55 23 83.30
10/22/2026 11:55 58 83.28
10/22/2026 11:55 51 83.28
10/22/2026 11:55 35 83.28
10/22/2026 11:55 2 83.30
10/22/2026 11:55 7 83.30
10/22/2026 11:55 55 83.30
10/22/2026 11:55 89 83.30
10/22/2026 11:55 32 83.31
10/22/2026 11:55 57 83.31
10/22/2026 11:55 1 83.30
10/22/2026 11:55 58 83.305
10/22/2026 11:55 264 83.31
10/22/2026 11:55 1623 83.31
10/22/2026 11:55 22 83.31
10/22/2026 11:55 42 83.31
10/22/2026 11:55 88 83.31
10/22/2026 11:55 89 83.31
10/22/2026 11:55 83 83.31
10/22/2026 11:55 144 83.31
10/22/2026 11:55 89 83.32
10/22/2026 11:55 9 83.33
10/22/2026 11:55 56 83.33
10/22/2026 11:55 50 83.33
10/22/2026 11:55 89 83.32
10/22/2026 11:54 50 83.33
10/22/2026 11:54 156 83.31
10/22/2026 11:54 57 83.31
10/22/2026 11:54 41 83.31
10/22/2026 11:54 25 83.31
10/22/2026 11:54 300 83.31
10/22/2026 11:54 40 83.32
10/22/2026 11:54 5 83.33
10/22/2026 11:54 1 83.33
10/22/2026 11:54 300 83.31
10/22/2026 11:54 89 83.31
10/22/2026 11:54 67 83.31
10/22/2026 11:54 89 83.31
10/22/2026 11:54 23 83.31
10/22/2026 11:54 89 83.30
10/22/2026 11:54 26 83.30
10/22/2026 11:54 16 83.28
10/22/2026 11:53 50 83.31
10/22/2026 11:53 26 83.32
10/22/2026 11:53 89 83.31
10/22/2026 11:53 2 83.32
10/22/2026 11:53 89 83.32
10/22/2026 11:53 22 83.32
10/22/2026 11:53 89 83.32
10/22/2026 11:53 15 83.32
10/22/2026 11:53 89 83.32
10/22/2026 11:53 55 83.32
10/22/2026 11:53 35 83.31
10/22/2026 11:53 85 83.305
10/22/2026 11:53 4 83.30
10/22/2026 11:53 20 83.30
10/22/2026 11:53 20 83.30
10/22/2026 11:53 89 83.27
10/22/2026 11:53 77 83.27
10/22/2026 11:53 4 83.27
10/22/2026 11:53 39 83.27
10/22/2026 11:53 53 83.28
10/22/2026 11:53 89 83.28
10/22/2026 11:52 12 83.29
10/22/2026 11:52 40 83.29
10/22/2026 11:52 36 83.34
10/22/2026 11:52 3 83.34
10/22/2026 11:52 27 83.34
10/22/2026 11:52 115 83.33
10/22/2026 11:52 87 83.32
10/22/2026 11:52 75 83.31
10/22/2026 11:52 89 83.30
10/22/2026 11:52 40 83.30
10/22/2026 11:52 89 83.30
10/22/2026 11:52 84 83.30
10/22/2026 11:52 92 83.29
10/22/2026 11:52 83 83.29
10/22/2026 11:52 89 83.29
10/22/2026 11:52 56 83.29
10/22/2026 11:52 89 83.28
10/22/2026 11:52 89 83.28
10/22/2026 11:52 89 83.29
10/22/2026 11:52 50 83.29
10/22/2026 11:52 10 83.32
10/22/2026 11:52 89 83.31
10/22/2026 11:52 77 83.32
10/22/2026 11:52 287 83.35
10/22/2026 11:52 37 83.36
10/22/2026 11:52 41 83.36
10/22/2026 11:52 89 83.37
10/22/2026 11:52 12 83.37
10/22/2026 11:52 77 83.37
10/22/2026 11:52 50 83.37
10/22/2026 11:52 82 83.36
10/22/2026 11:52 7 83.37
10/22/2026 11:52 89 83.40
10/22/2026 11:52 44 83.39
10/22/2026 11:52 89 83.38
10/22/2026 11:52 45 83.39
10/22/2026 11:52 84 83.38
10/22/2026 11:52 76 83.38
10/22/2026 11:52 89 83.38
10/22/2026 11:52 56 83.38
10/22/2026 11:52 89 83.37
10/22/2026 11:52 6 83.38
10/22/2026 11:52 70 83.38
10/22/2026 11:52 84 83.38
10/22/2026 11:52 89 83.38
10/22/2026 11:52 89 83.37
10/22/2026 11:52 39 83.37
10/22/2026 11:52 40 83.38
10/22/2026 11:51 86 83.39
10/22/2026 11:51 869 83.40
10/22/2026 11:51 145 83.40
10/22/2026 11:51 440 83.40
10/22/2026 11:51 585 83.40
10/22/2026 11:51 699 83.40
10/22/2026 11:51 306 83.40
10/22/2026 11:51 89 83.40
10/22/2026 11:51 585 83.40
10/22/2026 11:51 45 83.40
10/22/2026 11:51 115 83.40
10/22/2026 11:51 910 83.40
10/22/2026 11:51 115 83.40
10/22/2026 11:51 72 83.40
10/22/2026 11:51 84 83.40
10/22/2026 11:51 84 83.40
10/22/2026 11:51 58 83.40
10/22/2026 11:51 57 83.40
10/22/2026 11:51 33 83.40
10/22/2026 11:51 89 83.40
10/22/2026 11:51 58 83.39
10/22/2026 11:51 89 83.39
10/22/2026 11:51 33 83.40
10/22/2026 11:51 56 83.40
10/22/2026 11:51 89 83.40
10/22/2026 11:51 35 83.40
10/22/2026 11:51 89 83.39
10/22/2026 11:51 56 83.39
10/22/2026 11:51 89 83.38
10/22/2026 11:51 89 83.38
10/22/2026 11:51 89 83.38
10/22/2026 11:51 56 83.38
10/22/2026 11:51 89 83.38
10/22/2026 11:51 58 83.38
10/22/2026 11:51 84 83.38
10/22/2026 11:51 54 83.38
10/22/2026 11:51 70 83.38
10/22/2026 11:51 89 83.37
10/22/2026 11:51 84 83.36
10/22/2026 11:51 55 83.36
10/22/2026 11:51 72 83.36
10/22/2026 11:51 89 83.31
10/22/2026 11:51 484 83.31
10/22/2026 11:51 89 83.31
10/22/2026 11:51 326 83.31
10/22/2026 11:51 70 83.31
10/22/2026 11:51 56 83.31
10/22/2026 11:51 1025 83.31
10/22/2026 11:51 1025 83.31
10/22/2026 11:51 84 83.31
10/22/2026 11:51 84 83.31
10/22/2026 11:51 58 83.31
10/22/2026 11:51 76 83.31
10/22/2026 11:51 89 83.31
10/22/2026 11:51 89 83.31
10/22/2026 11:51 84 83.30
10/22/2026 11:51 88 83.30
10/22/2026 11:51 55 83.30
10/22/2026 11:51 31 83.30
10/22/2026 11:51 73 83.30
10/22/2026 11:51 58 83.30
10/22/2026 11:51 89 83.30
10/22/2026 11:51 56 83.30
10/22/2026 11:51 78 83.29
10/22/2026 11:51 70 83.29
10/22/2026 11:51 58 83.29
10/22/2026 11:51 89 83.29
10/22/2026 11:51 89 83.29
10/22/2026 11:51 89 83.30
10/22/2026 11:51 34 83.30
10/22/2026 11:51 56 83.30
10/22/2026 11:51 10 83.31
10/22/2026 11:51 89 83.30
10/22/2026 11:51 89 83.30
10/22/2026 11:51 56 83.30
10/22/2026 11:51 89 83.30
10/22/2026 11:51 89 83.32
10/22/2026 11:51 38 83.30
10/22/2026 11:51 38 83.30
10/22/2026 11:51 39 83.33
10/22/2026 11:51 58 83.31
10/22/2026 11:51 84 83.31
10/22/2026 11:51 76 83.31
10/22/2026 11:51 90 83.31
10/22/2026 11:51 89 83.31
10/22/2026 11:51 84 83.32
10/22/2026 11:51 82 83.32
10/22/2026 11:51 88 83.32
10/22/2026 11:51 58 83.32
10/22/2026 11:51 56 83.32
10/22/2026 11:51 49 83.32
10/22/2026 11:51 84 83.32
10/22/2026 11:51 39 83.33
10/22/2026 11:51 56 83.33
10/22/2026 11:51 10 83.33
10/22/2026 11:51 6 83.32
10/22/2026 11:51 31 83.32
10/22/2026 11:51 54 83.32
10/22/2026 11:51 44 83.32
10/22/2026 11:51 35 83.32
10/22/2026 11:51 40 83.31
10/22/2026 11:51 45 83.31
10/22/2026 11:51 44 83.31
10/22/2026 11:51 11 83.31
10/22/2026 11:51 38 83.30
10/22/2026 11:51 55 83.30
10/22/2026 11:51 89 83.30
10/22/2026 11:51 3 83.30
10/22/2026 11:51 36 83.30
10/22/2026 11:51 7 83.30
10/22/2026 11:51 6 83.30
10/22/2026 11:51 8 83.30
10/22/2026 11:51 16 83.30
10/22/2026 11:51 1 83.30
10/22/2026 11:51 9 83.29
10/22/2026 11:51 22 83.29
10/22/2026 11:51 29 83.29
10/22/2026 11:51 5 83.29
10/22/2026 11:51 12 83.28
10/22/2026 11:51 22 83.29
10/22/2026 11:50 89 83.28
10/22/2026 11:50 153 83.28
10/22/2026 11:50 40 83.28
10/22/2026 11:50 89 83.26
10/22/2026 11:50 87 83.26
10/22/2026 11:50 89 83.26
10/22/2026 11:50 10 83.28
10/22/2026 11:50 54 83.28
10/22/2026 11:50 39 83.26
10/22/2026 11:50 50 83.26
10/22/2026 11:50 54 83.25
10/22/2026 11:50 83 83.25
10/22/2026 11:50 89 83.25
10/22/2026 11:50 71 83.25
10/22/2026 11:50 89 83.24
10/22/2026 11:50 67 83.25
10/22/2026 11:50 54 83.25
10/22/2026 11:50 35 83.25
10/22/2026 11:50 54 83.25
10/22/2026 11:50 89 83.24
10/22/2026 11:50 95 83.24
10/22/2026 11:50 9 83.24
10/22/2026 11:50 11 83.24
10/22/2026 11:50 15 83.24
10/22/2026 11:50 9 83.25
10/22/2026 11:50 9 83.26
10/22/2026 11:50 19 83.26
10/22/2026 11:50 7 83.26
10/22/2026 11:50 20 83.27
10/22/2026 11:50 55 83.27
10/22/2026 11:49 54 83.29
10/22/2026 11:49 89 83.31
10/22/2026 11:49 5 83.31
10/22/2026 11:49 11 83.31
10/22/2026 11:49 50 83.31
10/22/2026 11:49 28 83.35
10/22/2026 11:49 18 83.35
10/22/2026 11:49 18 83.35
10/22/2026 11:49 5 83.35
10/22/2026 11:49 31 83.34
10/22/2026 11:49 10 83.34
10/22/2026 11:49 135 83.34
10/22/2026 11:49 3 83.32
10/22/2026 11:49 9 83.32
10/22/2026 11:49 15 83.32
10/22/2026 11:49 1 83.31
10/22/2026 11:49 27 83.30
10/22/2026 11:49 30 83.29
10/22/2026 11:48 2 83.29
10/22/2026 11:48 54 83.30
10/22/2026 11:48 79 83.33
10/22/2026 11:48 10 83.33
10/22/2026 11:48 36 83.31
10/22/2026 11:48 78 83.29
10/22/2026 11:48 54 83.29
10/22/2026 11:47 87 83.31
10/22/2026 11:47 53 83.31
10/22/2026 11:47 19 83.31
10/22/2026 11:47 37 83.29
10/22/2026 11:47 3 83.30
10/22/2026 11:47 115 83.30
10/22/2026 11:47 26 83.30
10/22/2026 11:47 53 83.30
10/22/2026 11:47 89 83.29
10/22/2026 11:47 19 83.29
10/22/2026 11:47 7 83.29
10/22/2026 11:47 95 83.27
10/22/2026 11:47 17 83.24
10/22/2026 11:47 89 83.24
10/22/2026 11:47 22 83.22
10/22/2026 11:47 6 83.22
10/22/2026 11:47 37 83.22
10/22/2026 11:47 52 83.22
10/22/2026 11:47 6 83.25
10/22/2026 11:47 89 83.24
10/22/2026 11:46 50 83.27
10/22/2026 11:46 2 83.27
10/22/2026 11:46 85 83.24
10/22/2026 11:46 52 83.25
10/22/2026 11:46 44 83.25
10/22/2026 11:46 89 83.25
10/22/2026 11:46 12 83.26
10/22/2026 11:46 27 83.27
10/22/2026 11:46 2 83.25
10/22/2026 11:46 52 83.25
10/22/2026 11:46 8 83.25
10/22/2026 11:46 52 83.26
10/22/2026 11:46 25 83.26
10/22/2026 11:46 121 83.25
10/22/2026 11:46 31 83.25
10/22/2026 11:46 28 83.26
10/22/2026 11:46 89 83.26
10/22/2026 11:46 53 83.28
10/22/2026 11:46 13 83.27
10/22/2026 11:46 69 83.27
10/22/2026 11:46 77 83.27
10/22/2026 11:46 82 83.27
10/22/2026 11:46 89 83.27
10/22/2026 11:46 52 83.27
10/22/2026 11:46 4 83.28
10/22/2026 11:46 3 83.26
10/22/2026 11:46 79 83.26
10/22/2026 11:46 41 83.26
10/22/2026 11:46 48 83.26
10/22/2026 11:46 10 83.26
10/22/2026 11:46 89 83.25
10/22/2026 11:46 51 83.25
10/22/2026 11:46 11 83.25
10/22/2026 11:46 18 83.25
10/22/2026 11:46 9 83.25
10/22/2026 11:46 18 83.25
10/22/2026 11:46 12 83.25
10/22/2026 11:46 8 83.24
10/22/2026 11:46 4 83.24
10/22/2026 11:45 89 83.22
10/22/2026 11:45 52 83.22
10/22/2026 11:45 89 83.22
10/22/2026 11:45 52 83.22
10/22/2026 11:45 38 83.22
10/22/2026 11:45 2 83.23
10/22/2026 11:45 50 83.24
10/22/2026 11:45 55 83.23
10/22/2026 11:45 22 83.23
10/22/2026 11:45 1 83.22
10/22/2026 11:45 28 83.22
10/22/2026 11:45 31 83.23
10/22/2026 11:45 89 83.21
10/22/2026 11:45 37 83.21
10/22/2026 11:45 52 83.21
10/22/2026 11:45 89 83.20
10/22/2026 11:45 89 83.20
10/22/2026 11:45 89 83.18
10/22/2026 11:45 63 83.17
10/22/2026 11:45 112 83.17
10/22/2026 11:45 39 83.17
10/22/2026 11:45 20 83.18
10/22/2026 11:45 2 83.18
10/22/2026 11:45 50 83.19
10/22/2026 11:45 52 83.19
10/22/2026 11:45 89 83.19
10/22/2026 11:45 58 83.19
10/22/2026 11:45 2 83.19
10/22/2026 11:45 73 83.19
10/22/2026 11:45 45 83.17
10/22/2026 11:45 34 83.17
10/22/2026 11:45 89 83.15
10/22/2026 11:45 1 83.15
10/22/2026 11:45 112 83.16
10/22/2026 11:45 8 83.16
10/22/2026 11:45 1 83.16
10/22/2026 11:44 70 83.18
10/22/2026 11:44 52 83.18
10/22/2026 11:44 120 83.18
10/22/2026 11:44 89 83.19
10/22/2026 11:44 25 83.19
10/22/2026 11:44 81 83.19
10/22/2026 11:44 89 83.19
10/22/2026 11:44 78 83.20
10/22/2026 11:44 11 83.20
10/22/2026 11:44 14 83.18
10/22/2026 11:44 16 83.18
10/22/2026 11:44 3 83.18
10/22/2026 11:44 3 83.19
10/22/2026 11:44 6 83.20
10/22/2026 11:44 47 83.19
10/22/2026 11:44 28 83.19
10/22/2026 11:44 58 83.19
10/22/2026 11:44 120 83.20
10/22/2026 11:44 42 83.20
10/22/2026 11:44 7 83.20
10/22/2026 11:44 27 83.21
10/22/2026 11:44 89 83.21
10/22/2026 11:44 74 83.19
10/22/2026 11:44 38 83.18
10/22/2026 11:44 89 83.18
10/22/2026 11:44 70 83.18
10/22/2026 11:44 13 83.18
10/22/2026 11:44 33 83.17
10/22/2026 11:44 83 83.17
10/22/2026 11:44 92 83.17
10/22/2026 11:44 5 83.17
10/22/2026 11:44 715 83.17
10/22/2026 11:44 58 83.17
10/22/2026 11:44 89 83.17
10/22/2026 11:44 85 83.16
10/22/2026 11:44 81 83.16
10/22/2026 11:44 8 83.16
10/22/2026 11:44 26 83.16
10/22/2026 11:43 75 83.15
10/22/2026 11:43 65 83.15
10/22/2026 11:43 63 83.15
10/22/2026 11:43 53 83.12
10/22/2026 11:43 6 83.12
10/22/2026 11:43 12 83.12
10/22/2026 11:43 38 83.13
10/22/2026 11:43 81 83.13
10/22/2026 11:43 89 83.13
10/22/2026 11:43 1 83.13
10/22/2026 11:43 53 83.13
10/22/2026 11:43 5 83.15
10/22/2026 11:43 2 83.14
10/22/2026 11:43 59 83.14
10/22/2026 11:43 22 83.14
10/22/2026 11:43 4 83.15
10/22/2026 11:43 6 83.15
10/22/2026 11:43 64 83.15
10/22/2026 11:43 25 83.16
10/22/2026 11:43 30 83.17
10/22/2026 11:43 38 83.15
10/22/2026 11:43 150 83.15
10/22/2026 11:43 4 83.16
10/22/2026 11:43 26 83.19
10/22/2026 11:43 2 83.18
10/22/2026 11:43 8 83.20
10/22/2026 11:43 11 83.21
10/22/2026 11:43 89 83.21
10/22/2026 11:43 89 83.21
10/22/2026 11:43 81 83.20
10/22/2026 11:43 150 83.20
10/22/2026 11:43 89 83.20
10/22/2026 11:43 4 83.20
10/22/2026 11:43 89 83.22
10/22/2026 11:42 16 83.23
10/22/2026 11:42 18 83.23
10/22/2026 11:42 18 83.23
10/22/2026 11:42 45 83.22
10/22/2026 11:42 52 83.22
10/22/2026 11:42 2 83.22
10/22/2026 11:42 89 83.23
10/22/2026 11:42 52 83.23
10/22/2026 11:42 47 83.22
10/22/2026 11:42 4 83.22
10/22/2026 11:42 92 83.22
10/22/2026 11:42 47 83.22
10/22/2026 11:42 81 83.22
10/22/2026 11:42 53 83.22
10/22/2026 11:42 89 83.22
10/22/2026 11:42 68 83.22
10/22/2026 11:42 87 83.22
10/22/2026 11:42 89 83.22
10/22/2026 11:42 552 83.22
10/22/2026 11:42 89 83.22
10/22/2026 11:42 51 83.22
10/22/2026 11:42 89 83.22
10/22/2026 11:42 51 83.22
10/22/2026 11:42 44 83.22
10/22/2026 11:42 89 83.22
10/22/2026 11:42 51 83.22
10/22/2026 11:42 1 83.21
10/22/2026 11:42 45 83.22
10/22/2026 11:42 120 83.22
10/22/2026 11:42 2 83.22
10/22/2026 11:42 89 83.22
10/22/2026 11:42 51 83.22
10/22/2026 11:42 54 83.24
10/22/2026 11:42 246 83.24
10/22/2026 11:42 6 83.24
10/22/2026 11:42 44 83.24
10/22/2026 11:42 146 83.24
10/22/2026 11:42 3 83.25
10/22/2026 11:42 101 83.25
10/22/2026 11:42 89 83.26
10/22/2026 11:41 1 83.25
10/22/2026 11:41 39 83.27
10/22/2026 11:41 54 83.28
10/22/2026 11:41 51 83.29
10/22/2026 11:41 58 83.29
10/22/2026 11:41 89 83.30
10/22/2026 11:41 81 83.29
10/22/2026 11:41 51 83.29
10/22/2026 11:41 11 83.29
10/22/2026 11:41 31 83.27
10/22/2026 11:41 1 83.27
10/22/2026 11:41 1 83.28
10/22/2026 11:41 51 83.28
10/22/2026 11:41 26 83.29
10/22/2026 11:41 124 83.29
10/22/2026 11:41 39 83.28
10/22/2026 11:41 52 83.28
10/22/2026 11:41 22 83.26
10/22/2026 11:41 20 83.26
10/22/2026 11:41 12 83.26
10/22/2026 11:41 55 83.26
10/22/2026 11:41 192 83.26
10/22/2026 11:41 1 83.26
10/22/2026 11:41 58 83.27
10/22/2026 11:41 45 83.27
10/22/2026 11:41 40 83.27
10/22/2026 11:41 2 83.26
10/22/2026 11:41 26 83.26
10/22/2026 11:41 50 83.26
10/22/2026 11:41 89 83.27
10/22/2026 11:41 50 83.27
10/22/2026 11:41 15 83.27
10/22/2026 11:41 27 83.27
10/22/2026 11:41 27 83.28
10/22/2026 11:41 15 83.26
10/22/2026 11:41 50 83.26
10/22/2026 11:41 41 83.26
10/22/2026 11:41 89 83.26
10/22/2026 11:41 82 83.26
10/22/2026 11:41 4 83.26
10/22/2026 11:41 42 83.27
10/22/2026 11:41 71 83.27
10/22/2026 11:41 89 83.27
10/22/2026 11:40 34 83.25
10/22/2026 11:40 50 83.25
10/22/2026 11:40 89 83.24
10/22/2026 11:40 10 83.23
10/22/2026 11:40 70 83.23
10/22/2026 11:40 89 83.23
10/22/2026 11:40 14 83.22
10/22/2026 11:40 115 83.19
10/22/2026 11:40 6 83.19
10/22/2026 11:40 71 83.19
10/22/2026 11:40 89 83.19
10/22/2026 11:40 92 83.19
10/22/2026 11:40 45 83.19
10/22/2026 11:40 44 83.20
10/22/2026 11:40 58 83.20
10/22/2026 11:40 89 83.20
10/22/2026 11:40 16 83.21
10/22/2026 11:40 89 83.21
10/22/2026 11:40 3 83.21
10/22/2026 11:40 34 83.24
10/22/2026 11:40 33 83.25
10/22/2026 11:40 13 83.25
10/22/2026 11:40 36 83.25
10/22/2026 11:40 58 83.25
10/22/2026 11:39 50 83.27
10/22/2026 11:39 47 83.26
10/22/2026 11:39 69 83.25
10/22/2026 11:39 89 83.26
10/22/2026 11:39 54 83.26
10/22/2026 11:39 89 83.26
10/22/2026 11:39 89 83.26
10/22/2026 11:39 16 83.26
10/22/2026 11:39 28 83.24
10/22/2026 11:39 39 83.24
10/22/2026 11:39 50 83.23
10/22/2026 11:39 7 83.23
10/22/2026 11:39 94 83.23
10/22/2026 11:39 50 83.21
10/22/2026 11:39 12 83.22
10/22/2026 11:39 42 83.21
10/22/2026 11:39 49 83.20
10/22/2026 11:39 45 83.21
10/22/2026 11:39 1 83.21
10/22/2026 11:39 30 83.21
10/22/2026 11:39 121 83.21
10/22/2026 11:39 22 83.21
10/22/2026 11:38 89 83.19
10/22/2026 11:38 55 83.18
10/22/2026 11:38 40 83.19
10/22/2026 11:38 1 83.19
10/22/2026 11:38 3 83.21
10/22/2026 11:38 7 83.21
10/22/2026 11:38 9 83.19
10/22/2026 11:38 65 83.19
10/22/2026 11:38 43 83.19
10/22/2026 11:38 89 83.19
10/22/2026 11:38 4 83.19
10/22/2026 11:38 25 83.20
10/22/2026 11:38 5 83.20
10/22/2026 11:38 2 83.20
10/22/2026 11:38 50 83.20
10/22/2026 11:38 1 83.20
10/22/2026 11:38 1 83.22
10/22/2026 11:38 6 83.22
10/22/2026 11:38 31 83.23
10/22/2026 11:38 60 83.23
10/22/2026 11:38 89 83.22
10/22/2026 11:38 89 83.22
10/22/2026 11:38 17 83.22
10/22/2026 11:38 63 83.22
10/22/2026 11:38 89 83.22
10/22/2026 11:38 76 83.22
10/22/2026 11:38 89 83.23
10/22/2026 11:38 65 83.23
10/22/2026 11:38 52 83.23
10/22/2026 11:38 50 83.25
10/22/2026 11:38 100 83.25
10/22/2026 11:38 98 83.23
10/22/2026 11:38 2 83.24
10/22/2026 11:37 65 83.25
10/22/2026 11:37 29 83.26
10/22/2026 11:37 82 83.26
10/22/2026 11:37 89 83.28
10/22/2026 11:37 27 83.27
10/22/2026 11:37 58 83.27
10/22/2026 11:37 34 83.28
10/22/2026 11:37 75 83.28
10/22/2026 11:37 49 83.28
10/22/2026 11:37 9 83.28
10/22/2026 11:37 55 83.27
10/22/2026 11:37 89 83.27
10/22/2026 11:37 2 83.27
10/22/2026 11:37 37 83.26
10/22/2026 11:37 89 83.25
10/22/2026 11:37 40 83.25
10/22/2026 11:37 89 83.24
10/22/2026 11:37 22 83.24
10/22/2026 11:37 69 83.24
10/22/2026 11:37 3 83.24
10/22/2026 11:37 86 83.235
10/22/2026 11:37 7 83.23
10/22/2026 11:37 48 83.23
10/22/2026 11:37 48 83.24
10/22/2026 11:37 89 83.24
10/22/2026 11:37 22 83.23
10/22/2026 11:37 48 83.23
10/22/2026 11:37 48 83.23
10/22/2026 11:37 41 83.23
10/22/2026 11:37 48 83.23
10/22/2026 11:37 48 83.23
10/22/2026 11:37 41 83.24
10/22/2026 11:37 89 83.24
10/22/2026 11:37 1 83.25
10/22/2026 11:37 8 83.27
10/22/2026 11:37 4 83.27
10/22/2026 11:37 7 83.28
10/22/2026 11:37 20 83.28
10/22/2026 11:37 6 83.28
10/22/2026 11:37 24 83.30
10/22/2026 11:37 100 83.30
10/22/2026 11:37 2 83.30
10/22/2026 11:37 6 83.30
10/22/2026 11:37 6 83.30
10/22/2026 11:37 36 83.30
10/22/2026 11:37 6 83.30
10/22/2026 11:37 6 83.30
10/22/2026 11:37 6 83.30
10/22/2026 11:37 96 83.30
10/22/2026 11:36 3 83.31
10/22/2026 11:36 55 83.31
10/22/2026 11:36 36 83.33
10/22/2026 11:36 2 83.33
10/22/2026 11:36 77 83.35
10/22/2026 11:36 86 83.35
10/22/2026 11:36 68 83.36
10/22/2026 11:36 1 83.36
10/22/2026 11:36 89 83.365
10/22/2026 11:36 70 83.37
10/22/2026 11:36 10 83.37
10/22/2026 11:36 18 83.37
10/22/2026 11:36 1 83.37
10/22/2026 11:36 89 83.38
10/22/2026 11:36 1 83.39
10/22/2026 11:36 50 83.40
10/22/2026 11:36 69 83.40
10/22/2026 11:36 50 83.40
10/22/2026 11:36 8 83.40
10/22/2026 11:36 45 83.41
10/22/2026 11:36 89 83.41
10/22/2026 11:36 72 83.42
10/22/2026 11:36 2 83.44
10/22/2026 11:36 50 83.44
10/22/2026 11:36 8 83.41
10/22/2026 11:36 33 83.41
10/22/2026 11:36 29 83.41
10/22/2026 11:36 30 83.41
10/22/2026 11:35 119 83.43
10/22/2026 11:35 7 83.44
10/22/2026 11:35 5 83.44
10/22/2026 11:35 65 83.42
10/22/2026 11:35 89 83.42
10/22/2026 11:35 50 83.42
10/22/2026 11:35 56 83.41
10/22/2026 11:35 26 83.41
10/22/2026 11:35 67 83.41
10/22/2026 11:35 11 83.41
10/22/2026 11:35 11 83.41
10/22/2026 11:35 44 83.38
10/22/2026 11:35 89 83.38
10/22/2026 11:35 16 83.38
10/22/2026 11:35 45 83.38
10/22/2026 11:35 39 83.38
10/22/2026 11:35 50 83.38
10/22/2026 11:35 89 83.38
10/22/2026 11:35 89 83.37
10/22/2026 11:35 17 83.37
10/22/2026 11:35 77 83.37
10/22/2026 11:35 89 83.37
10/22/2026 11:35 50 83.38
10/22/2026 11:35 89 83.38
10/22/2026 11:35 110 83.38
10/22/2026 11:35 49 83.39
10/22/2026 11:35 182 83.39
10/22/2026 11:34 37 83.41
10/22/2026 11:34 89 83.41
10/22/2026 11:34 89 83.40
10/22/2026 11:34 16 83.40
10/22/2026 11:34 4 83.40
10/22/2026 11:34 89 83.42
10/22/2026 11:34 22 83.42
10/22/2026 11:34 115 83.42
10/22/2026 11:34 23 83.43
10/22/2026 11:34 89 83.42
10/22/2026 11:34 10 83.42
10/22/2026 11:34 50 83.41
10/22/2026 11:34 22 83.41
10/22/2026 11:34 3 83.42
10/22/2026 11:34 2 83.42
10/22/2026 11:34 30 83.42
10/22/2026 11:34 33 83.43
10/22/2026 11:34 50 83.42
10/22/2026 11:34 6 83.43
10/22/2026 11:34 50 83.44
10/22/2026 11:34 89 83.44
10/22/2026 11:34 77 83.42
10/22/2026 11:34 89 83.42
10/22/2026 11:34 34 83.42
10/22/2026 11:34 118 83.42
10/22/2026 11:34 97 83.41
10/22/2026 11:34 25 83.40
10/22/2026 11:34 89 83.37
10/22/2026 11:34 31 83.37
10/22/2026 11:34 11 83.38
10/22/2026 11:34 39 83.38
10/22/2026 11:34 19 83.39
10/22/2026 11:34 2 83.40
10/22/2026 11:34 89 83.39
10/22/2026 11:34 35 83.39
10/22/2026 11:34 17 83.39
10/22/2026 11:34 4 83.39
10/22/2026 11:34 89 83.39
10/22/2026 11:33 2 83.38
10/22/2026 11:33 84 83.38
10/22/2026 11:33 5 83.39
10/22/2026 11:33 25 83.38
10/22/2026 11:33 46 83.39
10/22/2026 11:33 29 83.39
10/22/2026 11:33 89 83.36
10/22/2026 11:33 1 83.36
10/22/2026 11:33 116 83.36
10/22/2026 11:33 63 83.36
10/22/2026 11:33 77 83.37
10/22/2026 11:33 1 83.37
10/22/2026 11:33 6 83.39
10/22/2026 11:33 44 83.39
10/22/2026 11:33 1 83.40
10/22/2026 11:33 50 83.40
10/22/2026 11:33 20 83.40
10/22/2026 11:33 12 83.40
10/22/2026 11:33 55 83.42
10/22/2026 11:33 1 83.41
10/22/2026 11:33 5 83.42
10/22/2026 11:33 24 83.42
10/22/2026 11:33 2 83.42
10/22/2026 11:33 26 83.43
10/22/2026 11:33 89 83.46
10/22/2026 11:33 53 83.44
10/22/2026 11:32 58 83.44
10/22/2026 11:32 89 83.44
10/22/2026 11:32 31 83.44
10/22/2026 11:32 9 83.43
10/22/2026 11:32 70 83.43
10/22/2026 11:32 89 83.43
10/22/2026 11:32 82 83.45
10/22/2026 11:32 2 83.45
10/22/2026 11:32 10 83.45
10/22/2026 11:32 10 83.45
10/22/2026 11:32 36 83.44
10/22/2026 11:32 11 83.44
10/22/2026 11:32 89 83.44
10/22/2026 11:32 89 83.45
10/22/2026 11:32 89 83.45
10/22/2026 11:32 8 83.43
10/22/2026 11:32 30 83.43
10/22/2026 11:32 89 83.43
10/22/2026 11:32 51 83.43
10/22/2026 11:32 5 83.43
10/22/2026 11:32 8 83.43
10/22/2026 11:32 17 83.43
10/22/2026 11:32 54 83.42
10/22/2026 11:32 51 83.41
10/22/2026 11:32 38 83.41
10/22/2026 11:32 77 83.41
10/22/2026 11:32 89 83.405
10/22/2026 11:32 1 83.42
10/22/2026 11:32 89 83.44
10/22/2026 11:32 48 83.44
10/22/2026 11:32 88 83.44
10/22/2026 11:32 54 83.44
10/22/2026 11:32 52 83.45
10/22/2026 11:31 8 83.47
10/22/2026 11:31 89 83.46
10/22/2026 11:31 36 83.46
10/22/2026 11:31 206 83.44
10/22/2026 11:31 30 83.44
10/22/2026 11:31 32 83.45
10/22/2026 11:31 32 83.46
10/22/2026 11:31 89 83.45
10/22/2026 11:31 44 83.44
10/22/2026 11:31 89 83.44
10/22/2026 11:31 2 83.44
10/22/2026 11:31 89 83.43
10/22/2026 11:31 2 83.43
10/22/2026 11:31 41 83.45
10/22/2026 11:31 53 83.45
10/22/2026 11:31 4 83.45
10/22/2026 11:31 9 83.45
10/22/2026 11:31 14 83.45
10/22/2026 11:31 40 83.46
10/22/2026 11:31 16 83.47
10/22/2026 11:31 34 83.47
10/22/2026 11:31 2 83.45
10/22/2026 11:31 1 83.45
10/22/2026 11:31 5 83.47
10/22/2026 11:31 50 83.47
10/22/2026 11:31 70 83.48
10/22/2026 11:31 44 83.48
10/22/2026 11:31 5 83.48
10/22/2026 11:31 90 83.48
10/22/2026 11:31 40 83.48
10/22/2026 11:31 89 83.48
10/22/2026 11:31 89 83.49
10/22/2026 11:31 100 83.50
10/22/2026 11:31 2 83.50
10/22/2026 11:30 89 83.53
10/22/2026 11:30 38 83.52
10/22/2026 11:30 119 83.52
10/22/2026 11:30 26 83.52
10/22/2026 11:30 55 83.52
10/22/2026 11:30 30 83.54
10/22/2026 11:30 134 83.54
10/22/2026 11:30 43 83.53
10/22/2026 11:30 73 83.52
10/22/2026 11:30 16 83.52
10/22/2026 11:30 97 83.51
10/22/2026 11:30 5 83.51
10/22/2026 11:30 38 83.51
10/22/2026 11:30 24 83.52
10/22/2026 11:30 55 83.52
10/22/2026 11:30 25 83.52
10/22/2026 11:30 61 83.52
10/22/2026 11:30 12 83.52
10/22/2026 11:30 16 83.52
10/22/2026 11:30 89 83.53
10/22/2026 11:30 89 83.52
10/22/2026 11:30 14 83.53
10/22/2026 11:30 89 83.53
10/22/2026 11:30 50 83.53
10/22/2026 11:30 62 83.52
10/22/2026 11:30 79 83.52
10/22/2026 11:30 10 83.52
10/22/2026 11:30 89 83.52
10/22/2026 11:30 89 83.52
10/22/2026 11:30 89 83.51
10/22/2026 11:30 10 83.51
10/22/2026 11:30 35 83.51
10/22/2026 11:30 27 83.51
10/22/2026 11:30 89 83.51
10/22/2026 11:30 89 83.51
10/22/2026 11:30 87 83.50
10/22/2026 11:30 89 83.50
10/22/2026 11:29 65 83.49
10/22/2026 11:29 54 83.49
10/22/2026 11:29 89 83.50
10/22/2026 11:29 57 83.50
10/22/2026 11:29 48 83.51
10/22/2026 11:29 9 83.52
10/22/2026 11:29 58 83.52
10/22/2026 11:29 89 83.52
10/22/2026 11:29 57 83.52
10/22/2026 11:29 77 83.51
10/22/2026 11:29 39 83.51
10/22/2026 11:29 89 83.51
10/22/2026 11:29 57 83.50
10/22/2026 11:29 32 83.50
10/22/2026 11:29 40 83.51
10/22/2026 11:29 110 83.51
10/22/2026 11:29 72 83.51
10/22/2026 11:29 45 83.51
10/22/2026 11:29 51 83.50
10/22/2026 11:29 10 83.49
10/22/2026 11:29 66 83.48
10/22/2026 11:29 89 83.45
10/22/2026 11:29 89 83.47
10/22/2026 11:29 140 83.46
10/22/2026 11:29 28 83.46
10/22/2026 11:29 32 83.47
10/22/2026 11:29 11 83.48
10/22/2026 11:29 89 83.47
10/22/2026 11:29 89 83.47
10/22/2026 11:29 2 83.46
10/22/2026 11:28 89 83.50
10/22/2026 11:28 25 83.50
10/22/2026 11:28 25 83.49
10/22/2026 11:28 83 83.47
10/22/2026 11:28 251 83.47
10/22/2026 11:28 30 83.47
10/22/2026 11:28 31 83.48
10/22/2026 11:28 5 83.49
10/22/2026 11:28 47 83.48
10/22/2026 11:28 34 83.48
10/22/2026 11:28 25 83.49
10/22/2026 11:28 60 83.50
10/22/2026 11:28 2 83.50
10/22/2026 11:28 26 83.47
10/22/2026 11:28 25 83.47
10/22/2026 11:28 28 83.47
10/22/2026 11:27 50 83.50
10/22/2026 11:27 89 83.49
10/22/2026 11:27 20 83.50
10/22/2026 11:27 54 83.50
10/22/2026 11:27 56 83.50
10/22/2026 11:27 89 83.50
10/22/2026 11:27 58 83.50
10/22/2026 11:27 40 83.50
10/22/2026 11:27 56 83.52
10/22/2026 11:27 91 83.52
10/22/2026 11:27 89 83.52
10/22/2026 11:27 54 83.52
10/22/2026 11:27 25 83.52
10/22/2026 11:27 55 83.52
10/22/2026 11:27 89 83.52
10/22/2026 11:27 89 83.51
10/22/2026 11:27 28 83.51
10/22/2026 11:27 54 83.51
10/22/2026 11:27 17 83.50
10/22/2026 11:27 33 83.51
10/22/2026 11:27 95 83.50
10/22/2026 11:27 86 83.50
10/22/2026 11:27 26 83.50
10/22/2026 11:27 134 83.50
10/22/2026 11:27 54 83.49
10/22/2026 11:27 35 83.49
10/22/2026 11:27 41 83.46
10/22/2026 11:27 91 83.47
10/22/2026 11:27 39 83.47
10/22/2026 11:27 89 83.47
10/22/2026 11:27 38 83.48
10/22/2026 11:27 89 83.48
10/22/2026 11:27 55 83.48
10/22/2026 11:27 58 83.48
10/22/2026 11:26 16 83.49
10/22/2026 11:26 18 83.49
10/22/2026 11:26 101 83.48
10/22/2026 11:26 89 83.49
10/22/2026 11:26 70 83.49
10/22/2026 11:26 19 83.49
10/22/2026 11:26 93 83.49
10/22/2026 11:26 58 83.48
10/22/2026 11:26 89 83.48
10/22/2026 11:26 3 83.47
10/22/2026 11:26 46 83.47
10/22/2026 11:26 5 83.49
10/22/2026 11:26 89 83.48
10/22/2026 11:26 89 83.48
10/22/2026 11:26 31 83.47
10/22/2026 11:26 54 83.47
10/22/2026 11:26 89 83.48
10/22/2026 11:26 43 83.47
10/22/2026 11:26 43 83.47
10/22/2026 11:26 91 83.47
10/22/2026 11:26 89 83.47
10/22/2026 11:26 5 83.47
10/22/2026 11:26 20 83.45
10/22/2026 11:26 89 83.44
10/22/2026 11:25 30 83.44
10/22/2026 11:25 59 83.44
10/22/2026 11:25 11 83.44
10/22/2026 11:25 89 83.44
10/22/2026 11:25 89 83.44
10/22/2026 11:25 82 83.41
10/22/2026 11:25 89 83.41
10/22/2026 11:25 89 83.41
10/22/2026 11:25 55 83.42
10/22/2026 11:25 25 83.42
10/22/2026 11:25 44 83.41
10/22/2026 11:25 85 83.41
10/22/2026 11:25 89 83.41
10/22/2026 11:25 52 83.40
10/22/2026 11:25 50 83.40
10/22/2026 11:25 25 83.40
10/22/2026 11:25 64 83.41
10/22/2026 11:25 92 83.41
10/22/2026 11:25 39 83.41
10/22/2026 11:25 57 83.41
10/22/2026 11:25 32 83.41
10/22/2026 11:25 52 83.42
10/22/2026 11:25 18 83.42
10/22/2026 11:25 59 83.42
10/22/2026 11:25 30 83.42
10/22/2026 11:25 4 83.45
10/22/2026 11:25 36 83.45
10/22/2026 11:25 16 83.45
10/22/2026 11:25 101 83.46
10/22/2026 11:25 8 83.48
10/22/2026 11:25 66 83.46
10/22/2026 11:25 42 83.46
10/22/2026 11:25 26 83.46
10/22/2026 11:25 40 83.46
10/22/2026 11:25 5 83.46
10/22/2026 11:25 44 83.44
10/22/2026 11:25 22 83.44
10/22/2026 11:24 14 83.43
10/22/2026 11:24 7 83.43
10/22/2026 11:24 51 83.42
10/22/2026 11:24 199 83.42
10/22/2026 11:24 89 83.43
10/22/2026 11:24 50 83.43
10/22/2026 11:24 47 83.43
10/22/2026 11:24 11 83.43
10/22/2026 11:24 89 83.43
10/22/2026 11:24 51 83.43
10/22/2026 11:24 58 83.43
10/22/2026 11:24 82 83.41
10/22/2026 11:24 62 83.41
10/22/2026 11:24 36 83.41
10/22/2026 11:24 36 83.42
10/22/2026 11:24 36 83.43
10/22/2026 11:24 61 83.42
10/22/2026 11:24 89 83.43
10/22/2026 11:24 58 83.42
10/22/2026 11:24 84 83.42
10/22/2026 11:24 89 83.42
10/22/2026 11:24 50 83.42
10/22/2026 11:24 89 83.43
10/22/2026 11:24 33 83.44
10/22/2026 11:24 35 83.45
10/22/2026 11:23 150 83.45
10/22/2026 11:23 7 83.43
10/22/2026 11:23 50 83.43
10/22/2026 11:23 58 83.43
10/22/2026 11:23 40 83.43
10/22/2026 11:23 55 83.43
10/22/2026 11:23 89 83.43
10/22/2026 11:23 3 83.44
10/22/2026 11:23 82 83.44
10/22/2026 11:23 89 83.44
10/22/2026 11:23 10 83.46
10/22/2026 11:23 46 83.46
10/22/2026 11:23 40 83.46
10/22/2026 11:23 89 83.46
10/22/2026 11:23 39 83.48
10/22/2026 11:23 50 83.48
10/22/2026 11:23 5 83.48
10/22/2026 11:23 106 83.48
10/22/2026 11:23 89 83.48
10/22/2026 11:23 2 83.48
10/22/2026 11:23 87 83.48
10/22/2026 11:23 2 83.48
10/22/2026 11:23 89 83.47
10/22/2026 11:23 51 83.47
10/22/2026 11:23 87 83.46
10/22/2026 11:23 104 83.44
10/22/2026 11:23 70 83.41
10/22/2026 11:23 55 83.41
10/22/2026 11:23 34 83.41
10/22/2026 11:23 51 83.41
10/22/2026 11:23 82 83.43
10/22/2026 11:23 89 83.41
10/22/2026 11:23 26 83.41
10/22/2026 11:23 63 83.405
10/22/2026 11:23 25 83.40
10/22/2026 11:23 25 83.39
10/22/2026 11:23 89 83.39
10/22/2026 11:23 76 83.37
10/22/2026 11:23 52 83.37
10/22/2026 11:23 37 83.38
10/22/2026 11:22 18 83.38
10/22/2026 11:22 50 83.37
10/22/2026 11:22 49 83.36
10/22/2026 11:22 27 83.37
10/22/2026 11:22 45 83.37
10/22/2026 11:22 62 83.37
10/22/2026 11:22 89 83.37
10/22/2026 11:22 6 83.35
10/22/2026 11:22 23 83.35
10/22/2026 11:22 51 83.35
10/22/2026 11:22 58 83.37
10/22/2026 11:22 76 83.37
10/22/2026 11:22 12 83.37
10/22/2026 11:22 11 83.37
10/22/2026 11:22 89 83.37
10/22/2026 11:22 1 83.39
10/22/2026 11:22 46 83.40
10/22/2026 11:22 22 83.40
10/22/2026 11:22 104 83.40
10/22/2026 11:22 51 83.38
10/22/2026 11:22 46 83.38
10/22/2026 11:22 7 83.37
10/22/2026 11:22 38 83.36
10/22/2026 11:22 25 83.36
10/22/2026 11:22 29 83.36
10/22/2026 11:22 73 83.35
10/22/2026 11:22 23 83.35
10/22/2026 11:22 23 83.34
10/22/2026 11:22 89 83.33
10/22/2026 11:22 42 83.34
10/22/2026 11:22 65 83.35
10/22/2026 11:22 23 83.35
10/22/2026 11:21 2 83.35
10/22/2026 11:21 2 83.35
10/22/2026 11:21 14 83.34
10/22/2026 11:21 75 83.34
10/22/2026 11:21 82 83.35
10/22/2026 11:21 89 83.35
10/22/2026 11:21 2 83.35
10/22/2026 11:21 3 83.34
10/22/2026 11:21 54 83.34
10/22/2026 11:21 54 83.33
10/22/2026 11:21 50 83.34
10/22/2026 11:21 44 83.34
10/22/2026 11:21 44 83.34
10/22/2026 11:21 53 83.34
10/22/2026 11:21 2 83.34
10/22/2026 11:21 26 83.34
10/22/2026 11:21 22 83.34
10/22/2026 11:21 50 83.34
10/22/2026 11:21 4 83.33
10/22/2026 11:21 25 83.33
10/22/2026 11:21 54 83.33
10/22/2026 11:21 6 83.33
10/22/2026 11:21 46 83.33
10/22/2026 11:21 6 83.33
10/22/2026 11:21 10 83.33
10/22/2026 11:21 6 83.33
10/22/2026 11:21 30 83.33
10/22/2026 11:21 36 83.33
10/22/2026 11:21 6 83.33
10/22/2026 11:21 6 83.33
10/22/2026 11:21 6 83.33
10/22/2026 11:21 6 83.33
10/22/2026 11:21 25 83.35
10/22/2026 11:21 58 83.34
10/22/2026 11:21 54 83.34
10/22/2026 11:21 46 83.35
10/22/2026 11:21 43 83.35
10/22/2026 11:21 89 83.36
10/22/2026 11:21 54 83.36
10/22/2026 11:21 89 83.36
10/22/2026 11:21 5 83.36
10/22/2026 11:21 49 83.36
10/22/2026 11:21 89 83.38
10/22/2026 11:21 5 83.39
10/22/2026 11:21 138 83.38
10/22/2026 11:21 55 83.40
10/22/2026 11:21 8 83.42
10/22/2026 11:21 89 83.40
10/22/2026 11:21 55 83.40
10/22/2026 11:21 45 83.40
10/22/2026 11:21 57 83.40
10/22/2026 11:21 30 83.40
10/22/2026 11:21 52 83.41
10/22/2026 11:21 40 83.42
10/22/2026 11:21 55 83.42
10/22/2026 11:21 44 83.43
10/22/2026 11:21 48 83.44
10/22/2026 11:21 28 83.44
10/22/2026 11:21 34 83.44
10/22/2026 11:21 24 83.44
10/22/2026 11:21 37 83.44
10/22/2026 11:21 50 83.46
10/22/2026 11:21 89 83.47
10/22/2026 11:21 51 83.47
10/22/2026 11:21 77 83.48
10/22/2026 11:21 55 83.47
10/22/2026 11:21 89 83.47
10/22/2026 11:21 58 83.48
10/22/2026 11:21 58 83.48
10/22/2026 11:21 89 83.48
10/22/2026 11:21 117 83.48
10/22/2026 11:21 89 83.47
10/22/2026 11:21 89 83.46
10/22/2026 11:21 89 83.47
10/22/2026 11:21 60 83.47
10/22/2026 11:21 12 83.47
10/22/2026 11:21 33 83.49
10/22/2026 11:21 89 83.49
10/22/2026 11:21 55 83.49
10/22/2026 11:21 88 83.50
10/22/2026 11:21 52 83.52
10/22/2026 11:20 10 83.55
10/22/2026 11:20 5 83.55
10/22/2026 11:20 15 83.56
10/22/2026 11:20 24 83.55
10/22/2026 11:20 65 83.54
10/22/2026 11:20 45 83.51
10/22/2026 11:20 89 83.50
10/22/2026 11:20 57 83.50
10/22/2026 11:20 27 83.50
10/22/2026 11:20 4 83.50
10/22/2026 11:20 10 83.50
10/22/2026 11:20 50 83.50
10/22/2026 11:20 89 83.50
10/22/2026 11:20 120 83.50
10/22/2026 11:20 1 83.50
10/22/2026 11:20 20 83.50
10/22/2026 11:20 50 83.50
10/22/2026 11:20 92 83.50
10/22/2026 11:20 10 83.50
10/22/2026 11:20 2 83.50
10/22/2026 11:20 80 83.50
10/22/2026 11:20 3 83.50
10/22/2026 11:20 60 83.50
10/22/2026 11:20 20 83.50
10/22/2026 11:20 20 83.50
10/22/2026 11:20 46 83.50
10/22/2026 11:20 166 83.52
10/22/2026 11:20 34 83.52
10/22/2026 11:20 4 83.50
10/22/2026 11:20 26 83.50
10/22/2026 11:20 3 83.50
10/22/2026 11:20 91 83.50
10/22/2026 11:20 15 83.50
10/22/2026 11:20 57 83.51
10/22/2026 11:20 5 83.52
10/22/2026 11:20 5 83.52
10/22/2026 11:20 27 83.52
10/22/2026 11:20 10 83.52
10/22/2026 11:20 15 83.54
10/22/2026 11:20 50 83.53
10/22/2026 11:20 57 83.54
10/22/2026 11:20 25 83.57
10/22/2026 11:20 89 83.57
10/22/2026 11:20 66 83.57
10/22/2026 11:20 34 83.57
10/22/2026 11:20 16 83.57
10/22/2026 11:20 41 83.57
10/22/2026 11:20 48 83.57
10/22/2026 11:20 34 83.57
10/22/2026 11:20 55 83.57
10/22/2026 11:20 71 83.55
10/22/2026 11:20 23 83.55
10/22/2026 11:20 57 83.55
10/22/2026 11:20 9 83.57
10/22/2026 11:20 89 83.57
10/22/2026 11:20 94 83.58
10/22/2026 11:20 17 83.59
10/22/2026 11:20 47 83.59
10/22/2026 11:20 32 83.59
10/22/2026 11:20 57 83.59
10/22/2026 11:20 2 83.60
10/22/2026 11:20 12 83.60
10/22/2026 11:20 57 83.59
10/22/2026 11:20 1 83.61
10/22/2026 11:20 27 83.60
10/22/2026 11:20 19 83.62
10/22/2026 11:20 26 83.62
10/22/2026 11:20 89 83.62
10/22/2026 11:20 77 83.615
10/22/2026 11:20 89 83.61
10/22/2026 11:20 48 83.59
10/22/2026 11:20 52 83.59
10/22/2026 11:20 92 83.59
10/22/2026 11:20 89 83.59
10/22/2026 11:20 87 83.59
10/22/2026 11:20 29 83.60
10/22/2026 11:20 90 83.60
10/22/2026 11:20 52 83.60
10/22/2026 11:20 58 83.60
10/22/2026 11:20 89 83.60
10/22/2026 11:20 20 83.60
10/22/2026 11:20 15 83.60
10/22/2026 11:20 30 83.60
10/22/2026 11:20 89 83.61
10/22/2026 11:20 25 83.61
10/22/2026 11:20 58 83.61
10/22/2026 11:20 16 83.62
10/22/2026 11:19 29 83.62
10/22/2026 11:19 34 83.63
10/22/2026 11:19 32 83.64
10/22/2026 11:19 25 83.65
10/22/2026 11:19 14 83.64
10/22/2026 11:19 83 83.64
10/22/2026 11:19 54 83.65
10/22/2026 11:19 89 83.65
10/22/2026 11:19 39 83.65
10/22/2026 11:19 58 83.65
10/22/2026 11:19 92 83.65
10/22/2026 11:19 5 83.65
10/22/2026 11:19 2 83.65
10/22/2026 11:19 89 83.65
10/22/2026 11:19 92 83.66
10/22/2026 11:19 58 83.66
10/22/2026 11:19 14 83.67
10/22/2026 11:19 89 83.67
10/22/2026 11:19 89 83.68
10/22/2026 11:19 58 83.68
10/22/2026 11:19 36 83.68
10/22/2026 11:19 80 83.68
10/22/2026 11:19 47 83.70
10/22/2026 11:19 5 83.70
10/22/2026 11:19 75 83.70
10/22/2026 11:19 58 83.70
10/22/2026 11:19 53 83.70
10/22/2026 11:19 36 83.70
10/22/2026 11:19 68 83.72
10/22/2026 11:19 29 83.72
10/22/2026 11:19 15 83.72
10/22/2026 11:19 12 83.75
10/22/2026 11:19 38 83.75
10/22/2026 11:19 20 83.75
10/22/2026 11:19 81 83.75
10/22/2026 11:19 66 83.75
10/22/2026 11:19 36 83.74
10/22/2026 11:19 80 83.75
10/22/2026 11:19 58 83.77
10/22/2026 11:18 97 83.78
10/22/2026 11:18 89 83.77
10/22/2026 11:18 50 83.77
10/22/2026 11:18 8 83.77
10/22/2026 11:18 30 83.77
10/22/2026 11:18 17 83.78
10/22/2026 11:18 14 83.80
10/22/2026 11:18 25 83.79
10/22/2026 11:18 205 83.79
10/22/2026 11:18 6 83.79
10/22/2026 11:18 35 83.80
10/22/2026 11:18 89 83.79
10/22/2026 11:18 52 83.79
10/22/2026 11:18 28 83.79
10/22/2026 11:18 2 83.79
10/22/2026 11:18 57 83.79
10/22/2026 11:18 66 83.78
10/22/2026 11:18 27 83.78
10/22/2026 11:18 59 83.78
10/22/2026 11:18 89 83.78
10/22/2026 11:18 89 83.76
10/22/2026 11:18 14 83.77
10/22/2026 11:18 91 83.77
10/22/2026 11:18 93 83.77
10/22/2026 11:18 46 83.77
10/22/2026 11:18 89 83.77
10/22/2026 11:18 89 83.76
10/22/2026 11:18 78 83.79
10/22/2026 11:18 57 83.79
10/22/2026 11:18 12 83.78
10/22/2026 11:17 16 83.77
10/22/2026 11:17 34 83.78
10/22/2026 11:17 200 83.80
10/22/2026 11:17 2 83.80
10/22/2026 11:17 89 83.82
10/22/2026 11:17 89 83.83
10/22/2026 11:17 19 83.84
10/22/2026 11:17 56 83.84
10/22/2026 11:17 31 83.84
10/22/2026 11:17 33 83.85
10/22/2026 11:17 36 83.86
10/22/2026 11:17 4 83.85
10/22/2026 11:17 36 83.84
10/22/2026 11:17 89 83.85
10/22/2026 11:17 32 83.86
10/22/2026 11:17 89 83.86
10/22/2026 11:17 74 83.85
10/22/2026 11:17 65 83.82
10/22/2026 11:17 86 83.82
10/22/2026 11:17 88 83.82
10/22/2026 11:17 53 83.82
10/22/2026 11:17 89 83.82
10/22/2026 11:17 61 83.83
10/22/2026 11:17 80 83.83
10/22/2026 11:17 55 83.83
10/22/2026 11:17 89 83.83
10/22/2026 11:17 80 83.84
10/22/2026 11:17 80 83.84
10/22/2026 11:17 89 83.84
10/22/2026 11:17 89 83.85
10/22/2026 11:17 58 83.86
10/22/2026 11:17 89 83.86
10/22/2026 11:17 21 83.85
10/22/2026 11:17 58 83.84
10/22/2026 11:17 85 83.83
10/22/2026 11:17 79 83.83
10/22/2026 11:17 89 83.83
10/22/2026 11:17 89 83.84
10/22/2026 11:17 53 83.84
10/22/2026 11:17 41 83.85
10/22/2026 11:17 89 83.85
10/22/2026 11:17 54 83.87
10/22/2026 11:17 32 83.87
10/22/2026 11:17 172 83.87
10/22/2026 11:17 4 83.87
10/22/2026 11:17 4 83.85
10/22/2026 11:17 79 83.85
10/22/2026 11:17 86 83.85
10/22/2026 11:17 93 83.85
10/22/2026 11:17 89 83.85
10/22/2026 11:17 89 83.84
10/22/2026 11:17 29 83.84
10/22/2026 11:17 53 83.82
10/22/2026 11:17 34 83.82
10/22/2026 11:17 53 83.82
10/22/2026 11:17 6 83.82
10/22/2026 11:17 5 83.83
10/22/2026 11:17 71 83.85
10/22/2026 11:17 53 83.85
10/22/2026 11:17 36 83.85
10/22/2026 11:17 52 83.84
10/22/2026 11:17 3 83.84
10/22/2026 11:17 52 83.86
10/22/2026 11:17 98 83.86
10/22/2026 11:17 1 83.84
10/22/2026 11:17 89 83.84
10/22/2026 11:17 89 83.84
10/22/2026 11:17 1 83.85
10/22/2026 11:17 66 83.85
10/22/2026 11:17 14 83.85
10/22/2026 11:17 62 83.85
10/22/2026 11:17 17 83.85
10/22/2026 11:17 23 83.85
10/22/2026 11:17 13 83.85
10/22/2026 11:17 89 83.86
10/22/2026 11:17 31 83.86
10/22/2026 11:17 58 83.86
10/22/2026 11:17 89 83.86
10/22/2026 11:17 29 83.86
10/22/2026 11:17 4 83.85
10/22/2026 11:17 94 83.85
10/22/2026 11:17 86 83.85
10/22/2026 11:17 12 83.85
10/22/2026 11:17 89 83.84
10/22/2026 11:17 350 83.84
10/22/2026 11:17 77 83.85
10/22/2026 11:17 223 83.84
10/22/2026 11:17 61 83.84
10/22/2026 11:17 80 83.84
10/22/2026 11:17 93 83.84
10/22/2026 11:17 88 83.84
10/22/2026 11:17 50 83.84
10/22/2026 11:17 89 83.84
10/22/2026 11:17 76 83.83
10/22/2026 11:17 89 83.83
10/22/2026 11:16 84 83.82
10/22/2026 11:16 89 83.82
10/22/2026 11:16 21 83.81
10/22/2026 11:16 58 83.82
10/22/2026 11:16 3 83.83
10/22/2026 11:16 62 83.82
10/22/2026 11:16 2 83.81
10/22/2026 11:16 8 83.82
10/22/2026 11:16 8 83.82
10/22/2026 11:16 78 83.82
10/22/2026 11:16 10 83.81
10/22/2026 11:16 2 83.81
10/22/2026 11:16 39 83.86
10/22/2026 11:16 89 83.86
10/22/2026 11:16 20 83.86
10/22/2026 11:16 89 83.84
10/22/2026 11:16 54 83.84
10/22/2026 11:16 89 83.83
10/22/2026 11:16 55 83.85
10/22/2026 11:16 91 83.83
10/22/2026 11:16 58 83.83
10/22/2026 11:16 77 83.83
10/22/2026 11:16 49 83.82
10/22/2026 11:16 83 83.82
10/22/2026 11:16 16 83.82
10/22/2026 11:16 55 83.83
10/22/2026 11:16 89 83.86
10/22/2026 11:16 55 83.86
10/22/2026 11:16 89 83.86
10/22/2026 11:16 38 83.82
10/22/2026 11:16 11 83.82
10/22/2026 11:15 89 83.81
10/22/2026 11:15 86 83.81
10/22/2026 11:15 56 83.81
10/22/2026 11:15 89 83.81
10/22/2026 11:15 153 83.81
10/22/2026 11:15 80 83.81
10/22/2026 11:15 84 83.81
10/22/2026 11:15 55 83.81
10/22/2026 11:15 89 83.81
10/22/2026 11:15 89 83.80
10/22/2026 11:15 45 83.80
10/22/2026 11:15 89 83.80
10/22/2026 11:15 13 83.79
10/22/2026 11:15 59 83.78
10/22/2026 11:15 89 83.78
10/22/2026 11:15 89 83.78
10/22/2026 11:15 57 83.76
10/22/2026 11:15 52 83.76
10/22/2026 11:15 52 83.79
10/22/2026 11:15 57 83.79
10/22/2026 11:15 89 83.80
10/22/2026 11:15 57 83.79
10/22/2026 11:15 57 83.79
10/22/2026 11:15 32 83.79
10/22/2026 11:15 57 83.79
10/22/2026 11:15 58 83.79
10/22/2026 11:15 89 83.79
10/22/2026 11:15 63 83.79
10/22/2026 11:15 26 83.79
10/22/2026 11:15 34 83.79
10/22/2026 11:15 10 83.76
10/22/2026 11:15 50 83.75
10/22/2026 11:15 89 83.77
10/22/2026 11:15 6 83.77
10/22/2026 11:15 89 83.76
10/22/2026 11:15 58 83.76
10/22/2026 11:15 47 83.76
10/22/2026 11:15 19 83.78
10/22/2026 11:15 58 83.78
10/22/2026 11:15 89 83.81
10/22/2026 11:15 54 83.79
10/22/2026 11:15 89 83.79
10/22/2026 11:15 6 83.81
10/22/2026 11:15 12 83.80
10/22/2026 11:14 59 83.82
10/22/2026 11:14 67 83.84
10/22/2026 11:14 89 83.86
10/22/2026 11:14 56 83.83
10/22/2026 11:14 58 83.83
10/22/2026 11:14 39 83.83
10/22/2026 11:14 50 83.83
10/22/2026 11:14 89 83.82
10/22/2026 11:14 58 83.82
10/22/2026 11:14 20 83.83
10/22/2026 11:14 102 83.82
10/22/2026 11:14 25 83.82
10/22/2026 11:14 80 83.83
10/22/2026 11:14 89 83.83
10/22/2026 11:14 57 83.83
10/22/2026 11:14 57 83.83
10/22/2026 11:14 237 83.83
10/22/2026 11:14 68 83.83
10/22/2026 11:14 39 83.83
10/22/2026 11:14 39 83.83
10/22/2026 11:14 64 83.81
10/22/2026 11:14 35 83.83
10/22/2026 11:14 89 83.82
10/22/2026 11:14 57 83.82
10/22/2026 11:14 57 83.82
10/22/2026 11:14 89 83.82
10/22/2026 11:14 21 83.83
10/22/2026 11:14 6 83.83
10/22/2026 11:14 89 83.82
10/22/2026 11:14 68 83.82
10/22/2026 11:14 115 83.81
10/22/2026 11:14 57 83.78
10/22/2026 11:14 20 83.80
10/22/2026 11:14 1 83.79
10/22/2026 11:13 57 83.79
10/22/2026 11:13 43 83.79
10/22/2026 11:13 17 83.78
10/22/2026 11:13 51 83.77
10/22/2026 11:13 7 83.74
10/22/2026 11:13 24 83.74
10/22/2026 11:13 24 83.74
10/22/2026 11:13 2 83.74
10/22/2026 11:13 75 83.73
10/22/2026 11:13 42 83.72
10/22/2026 11:13 28 83.72
10/22/2026 11:13 11 83.72
10/22/2026 11:13 71 83.72
10/22/2026 11:13 18 83.72
10/22/2026 11:13 45 83.71
10/22/2026 11:13 69 83.70
10/22/2026 11:13 44 83.69
10/22/2026 11:13 89 83.69
10/22/2026 11:13 3 83.69
10/22/2026 11:12 3 83.69
10/22/2026 11:12 50 83.71
10/22/2026 11:12 15 83.69
10/22/2026 11:12 3 83.72
10/22/2026 11:12 60 83.72
10/22/2026 11:12 9 83.73
10/22/2026 11:12 9 83.73
10/22/2026 11:12 55 83.74
10/22/2026 11:12 89 83.74
10/22/2026 11:12 89 83.73
10/22/2026 11:12 89 83.72
10/22/2026 11:12 60 83.72
10/22/2026 11:12 100 83.73
10/22/2026 11:12 51 83.73
10/22/2026 11:12 75 83.74
10/22/2026 11:12 89 83.75
10/22/2026 11:12 4 83.77
10/22/2026 11:12 61 83.77
10/22/2026 11:12 89 83.77
10/22/2026 11:12 61 83.76
10/22/2026 11:12 58 83.76
10/22/2026 11:12 75 83.74
10/22/2026 11:12 89 83.73
10/22/2026 11:12 61 83.73
10/22/2026 11:12 9 83.73
10/22/2026 11:12 89 83.73
10/22/2026 11:12 62 83.73
10/22/2026 11:12 12 83.73
10/22/2026 11:12 35 83.72
10/22/2026 11:12 69 83.72
10/22/2026 11:12 53 83.72
10/22/2026 11:12 89 83.72
10/22/2026 11:12 20 83.72
10/22/2026 11:12 89 83.70
10/22/2026 11:11 9 83.69
10/22/2026 11:11 35 83.69
10/22/2026 11:11 36 83.70
10/22/2026 11:11 9 83.72
10/22/2026 11:11 28 83.72
10/22/2026 11:11 90 83.71
10/22/2026 11:11 25 83.70
10/22/2026 11:11 24 83.70
10/22/2026 11:11 8 83.70
10/22/2026 11:11 2 83.72
10/22/2026 11:11 100 83.72
10/22/2026 11:11 74 83.71
10/22/2026 11:11 89 83.70
10/22/2026 11:11 97 83.70
10/22/2026 11:11 134 83.70
10/22/2026 11:11 16 83.69
10/22/2026 11:11 127 83.73
10/22/2026 11:11 78 83.73
10/22/2026 11:11 89 83.72
10/22/2026 11:11 89 83.74
10/22/2026 11:11 56 83.75
10/22/2026 11:11 18 83.75
10/22/2026 11:11 7 83.75
10/22/2026 11:11 7 83.75
10/22/2026 11:11 137 83.76
10/22/2026 11:11 63 83.76
10/22/2026 11:11 89 83.76
10/22/2026 11:11 97 83.76
10/22/2026 11:11 89 83.75
10/22/2026 11:11 28 83.75
10/22/2026 11:11 43 83.76
10/22/2026 11:11 69 83.76
10/22/2026 11:11 56 83.76
10/22/2026 11:11 3 83.77
10/22/2026 11:11 11 83.77
10/22/2026 11:11 39 83.78
10/22/2026 11:10 75 83.78
10/22/2026 11:10 75 83.78
10/22/2026 11:10 10 83.78
10/22/2026 11:10 89 83.76
10/22/2026 11:10 16 83.75
10/22/2026 11:10 202 83.76
10/22/2026 11:10 50 83.75
10/22/2026 11:10 119 83.74
10/22/2026 11:10 12 83.74
10/22/2026 11:10 66 83.74
10/22/2026 11:10 5 83.76
10/22/2026 11:10 99 83.75
10/22/2026 11:10 157 83.74
10/22/2026 11:10 88 83.74
10/22/2026 11:10 85 83.73
10/22/2026 11:10 381 83.71
10/22/2026 11:10 6 83.71
10/22/2026 11:10 100 83.69
10/22/2026 11:10 142 83.69
10/22/2026 11:10 68 83.69
10/22/2026 11:10 325 83.68
10/22/2026 11:10 4 83.66
10/22/2026 11:10 271 83.65
10/22/2026 11:10 68 83.65
10/22/2026 11:10 306 83.64
10/22/2026 11:10 58 83.63
10/22/2026 11:10 88 83.63
10/22/2026 11:10 17 83.62
10/22/2026 11:10 324 83.62
10/22/2026 11:10 83 83.62
10/22/2026 11:10 20 83.62
10/22/2026 11:10 58 83.60
10/22/2026 11:10 4 83.60
10/22/2026 11:10 70 83.59
10/22/2026 11:10 55 83.59
10/22/2026 11:10 165 83.59
10/22/2026 11:10 12 83.61
10/22/2026 11:10 106 83.61
10/22/2026 11:10 21 83.60
10/22/2026 11:10 51 83.60
10/22/2026 11:10 64 83.60
10/22/2026 11:10 191 83.60
10/22/2026 11:10 89 83.59
10/22/2026 11:10 246 83.59
10/22/2026 11:10 75 83.57
10/22/2026 11:10 99 83.57
10/22/2026 11:10 255 83.57
10/22/2026 11:10 65 83.57
10/22/2026 11:10 58 83.57
10/22/2026 11:10 89 83.57
10/22/2026 11:10 58 83.58
10/22/2026 11:10 58 83.58
10/22/2026 11:10 63 83.58
10/22/2026 11:10 89 83.58
10/22/2026 11:10 100 83.58
10/22/2026 11:10 2 83.59
10/22/2026 11:09 58 83.59
10/22/2026 11:09 57 83.59
10/22/2026 11:09 89 83.59
10/22/2026 11:09 26 83.59
10/22/2026 11:09 54 83.59
10/22/2026 11:09 6 83.55
10/22/2026 11:09 89 83.56
10/22/2026 11:09 36 83.56
10/22/2026 11:09 53 83.56
10/22/2026 11:09 300 83.56
10/22/2026 11:09 37 83.57
10/22/2026 11:09 21 83.58
10/22/2026 11:09 49 83.57
10/22/2026 11:09 11 83.58
10/22/2026 11:09 25 83.58
10/22/2026 11:09 33 83.59
10/22/2026 11:09 32 83.60
10/22/2026 11:09 19 83.59
10/22/2026 11:09 89 83.59
10/22/2026 11:09 51 83.59
10/22/2026 11:09 63 83.60
10/22/2026 11:09 35 83.60
10/22/2026 11:09 21 83.60
10/22/2026 11:09 111 83.61
10/22/2026 11:09 282 83.62
10/22/2026 11:09 231 83.61
10/22/2026 11:09 47 83.61
10/22/2026 11:09 6 83.61
10/22/2026 11:09 19 83.59
10/22/2026 11:09 25 83.59
10/22/2026 11:09 78 83.59
10/22/2026 11:09 44 83.59
10/22/2026 11:09 89 83.59
10/22/2026 11:09 306 83.59
10/22/2026 11:09 88 83.59
10/22/2026 11:09 118 83.59
10/22/2026 11:09 21 83.57
10/22/2026 11:09 34 83.58
10/22/2026 11:09 35 83.59
10/22/2026 11:09 89 83.58
10/22/2026 11:09 89 83.58
10/22/2026 11:09 5 83.58
10/22/2026 11:09 89 83.57
10/22/2026 11:09 58 83.57
10/22/2026 11:09 18 83.58
10/22/2026 11:09 18 83.58
10/22/2026 11:09 89 83.57
10/22/2026 11:09 278 83.57
10/22/2026 11:09 33 83.57
10/22/2026 11:09 3 83.56
10/22/2026 11:09 204 83.55
10/22/2026 11:09 5 83.55
10/22/2026 11:09 105 83.55
10/22/2026 11:09 89 83.54
10/22/2026 11:09 28 83.55
10/22/2026 11:09 29 83.55
10/22/2026 11:09 29 83.55
10/22/2026 11:09 28 83.55
10/22/2026 11:09 59 83.55
10/22/2026 11:09 58 83.54
10/22/2026 11:09 89 83.53
10/22/2026 11:09 98 83.54
10/22/2026 11:09 54 83.54
10/22/2026 11:09 43 83.54
10/22/2026 11:09 89 83.54
10/22/2026 11:09 86 83.55
10/22/2026 11:09 89 83.55
10/22/2026 11:09 273 83.56
10/22/2026 11:09 91 83.55
10/22/2026 11:09 89 83.55
10/22/2026 11:09 118 83.55
10/22/2026 11:09 50 83.55
10/22/2026 11:09 24 83.55
10/22/2026 11:08 76 83.54
10/22/2026 11:08 236 83.53
10/22/2026 11:08 58 83.53
10/22/2026 11:08 89 83.52
10/22/2026 11:08 56 83.53
10/22/2026 11:08 43 83.53
10/22/2026 11:08 9 83.53
10/22/2026 11:08 89 83.53
10/22/2026 11:08 44 83.54
10/22/2026 11:08 53 83.54
10/22/2026 11:08 57 83.54
10/22/2026 11:08 64 83.54
10/22/2026 11:08 89 83.54
10/22/2026 11:08 20 83.57
10/22/2026 11:08 89 83.56
10/22/2026 11:08 89 83.55
10/22/2026 11:08 64 83.55
10/22/2026 11:08 64 83.55
10/22/2026 11:08 57 83.54
10/22/2026 11:08 65 83.54
10/22/2026 11:08 58 83.54
10/22/2026 11:08 89 83.54
10/22/2026 11:08 45 83.54
10/22/2026 11:08 61 83.54
10/22/2026 11:08 52 83.57
10/22/2026 11:08 89 83.57
10/22/2026 11:08 512 83.57
10/22/2026 11:08 423 83.57
10/22/2026 11:08 89 83.57
10/22/2026 11:08 445 83.57
10/22/2026 11:08 67 83.57
10/22/2026 11:08 223 83.57
10/22/2026 11:08 133 83.57
10/22/2026 11:08 89 83.57
10/22/2026 11:08 512 83.57
10/22/2026 11:08 115 83.57
10/22/2026 11:08 397 83.57
10/22/2026 11:08 115 83.57
10/22/2026 11:08 512 83.57
10/22/2026 11:08 59 83.57
10/22/2026 11:08 90 83.57
10/22/2026 11:08 98 83.57
10/22/2026 11:08 78 83.57
10/22/2026 11:08 58 83.57
10/22/2026 11:08 71 83.57
10/22/2026 11:08 89 83.57
10/22/2026 11:08 84 83.57
10/22/2026 11:08 205 83.57
10/22/2026 11:08 83 83.56
10/22/2026 11:08 107 83.56
10/22/2026 11:08 58 83.56
10/22/2026 11:08 89 83.56
10/22/2026 11:08 58 83.56
10/22/2026 11:08 89 83.56
10/22/2026 11:08 33 83.56
10/22/2026 11:08 89 83.54
10/22/2026 11:08 92 83.53
10/22/2026 11:08 47 83.53
10/22/2026 11:08 64 83.53
10/22/2026 11:08 89 83.53
10/22/2026 11:08 56 83.53
10/22/2026 11:08 89 83.54
10/22/2026 11:08 1 83.55
10/22/2026 11:08 44 83.55
10/22/2026 11:08 56 83.55
10/22/2026 11:08 33 83.55
10/22/2026 11:08 58 83.54
10/22/2026 11:08 64 83.54
10/22/2026 11:08 58 83.54
10/22/2026 11:08 55 83.54
10/22/2026 11:08 56 83.54
10/22/2026 11:08 89 83.54
10/22/2026 11:08 89 83.55
10/22/2026 11:08 64 83.55
10/22/2026 11:08 84 83.55
10/22/2026 11:08 74 83.55
10/22/2026 11:08 223 83.55
10/22/2026 11:08 89 83.55
10/22/2026 11:08 24 83.53
10/22/2026 11:08 32 83.54
10/22/2026 11:08 34 83.55
10/22/2026 11:08 104 83.54
10/22/2026 11:08 89 83.54
10/22/2026 11:08 150 83.55
10/22/2026 11:08 89 83.55
10/22/2026 11:08 89 83.56
10/22/2026 11:08 39 83.56
10/22/2026 11:08 50 83.56
10/22/2026 11:08 100 83.58
10/22/2026 11:08 386 83.57
10/22/2026 11:08 46 83.56
10/22/2026 11:08 42 83.56
10/22/2026 11:08 4 83.57
10/22/2026 11:08 86 83.57
10/22/2026 11:08 58 83.57
10/22/2026 11:08 276 83.57
10/22/2026 11:08 89 83.57
10/22/2026 11:08 20 83.57
10/22/2026 11:08 89 83.56
10/22/2026 11:08 11 83.55
10/22/2026 11:08 53 83.56
10/22/2026 11:08 58 83.56
10/22/2026 11:08 89 83.56
10/22/2026 11:08 5 83.56
10/22/2026 11:08 22 83.57
10/22/2026 11:08 67 83.57
10/22/2026 11:08 89 83.57
10/22/2026 11:08 14 83.58
10/22/2026 11:08 89 83.58
10/22/2026 11:08 2 83.60
10/22/2026 11:08 60 83.60
10/22/2026 11:08 22 83.61
10/22/2026 11:08 37 83.62
10/22/2026 11:08 31 83.63
10/22/2026 11:08 40 83.63
10/22/2026 11:08 22 83.62
10/22/2026 11:08 25 83.62
10/22/2026 11:08 89 83.64
10/22/2026 11:08 89 83.65
10/22/2026 11:08 63 83.65
10/22/2026 11:08 5 83.65
10/22/2026 11:08 59 83.68
10/22/2026 11:08 120 83.68
10/22/2026 11:07 75 83.71
10/22/2026 11:07 79 83.71
10/22/2026 11:07 25 83.71
10/22/2026 11:07 107 83.71
10/22/2026 11:07 51 83.71
10/22/2026 11:07 2 83.73
10/22/2026 11:07 19 83.72
10/22/2026 11:07 275 83.72
10/22/2026 11:07 20 83.70
10/22/2026 11:07 25 83.70
10/22/2026 11:07 275 83.71
10/22/2026 11:07 28 83.70
10/22/2026 11:07 37 83.70
10/22/2026 11:07 35 83.71
10/22/2026 11:07 89 83.705
10/22/2026 11:07 70 83.70
10/22/2026 11:07 66 83.70
10/22/2026 11:07 51 83.70
10/22/2026 11:07 17 83.70
10/22/2026 11:07 303 83.69
10/22/2026 11:07 58 83.68
10/22/2026 11:07 68 83.68
10/22/2026 11:07 89 83.68
10/22/2026 11:07 89 83.67
10/22/2026 11:07 70 83.67
10/22/2026 11:07 89 83.67
10/22/2026 11:07 21 83.67
10/22/2026 11:07 33 83.68
10/22/2026 11:07 70 83.66
10/22/2026 11:07 68 83.66
10/22/2026 11:07 89 83.66
10/22/2026 11:07 5 83.66
10/22/2026 11:07 98 83.68
10/22/2026 11:07 90 83.68
10/22/2026 11:07 70 83.68
10/22/2026 11:07 89 83.68
10/22/2026 11:07 68 83.68
10/22/2026 11:07 21 83.68
10/22/2026 11:07 58 83.69
10/22/2026 11:07 74 83.69
10/22/2026 11:07 15 83.69
10/22/2026 11:07 74 83.685
10/22/2026 11:07 3 83.70
10/22/2026 11:07 102 83.69
10/22/2026 11:07 89 83.69
10/22/2026 11:07 50 83.69
10/22/2026 11:07 15 83.69
10/22/2026 11:07 58 83.69
10/22/2026 11:07 89 83.69
10/22/2026 11:07 89 83.70
10/22/2026 11:07 91 83.70
10/22/2026 11:07 70 83.70
10/22/2026 11:07 89 83.70
10/22/2026 11:07 9 83.69
10/22/2026 11:07 14 83.69
10/22/2026 11:07 97 83.70
10/22/2026 11:07 50 83.70
10/22/2026 11:07 89 83.74
10/22/2026 11:07 34 83.74
10/22/2026 11:07 89 83.74
10/22/2026 11:07 87 83.75
10/22/2026 11:07 5 83.75
10/22/2026 11:07 2 83.75
10/22/2026 11:07 700 83.75
10/22/2026 11:07 25 83.75
10/22/2026 11:07 62 83.75
10/22/2026 11:07 179 83.75
10/22/2026 11:07 11 83.78
10/22/2026 11:07 89 83.78
10/22/2026 11:06 89 83.78
10/22/2026 11:06 53 83.77
10/22/2026 11:06 119 83.77
10/22/2026 11:06 15 83.78
10/22/2026 11:06 5 83.78
10/22/2026 11:06 90 83.78
10/22/2026 11:06 75 83.775
10/22/2026 11:06 50 83.77
10/22/2026 11:06 89 83.77
10/22/2026 11:06 69 83.77
10/22/2026 11:06 92 83.77
10/22/2026 11:06 45 83.77
10/22/2026 11:06 84 83.77
10/22/2026 11:06 5 83.77
10/22/2026 11:06 30 83.80
10/22/2026 11:06 64 83.80
10/22/2026 11:06 2 83.80
10/22/2026 11:06 47 83.80
10/22/2026 11:06 52 83.80
10/22/2026 11:06 12 83.80
10/22/2026 11:06 107 83.80
10/22/2026 11:06 4 83.82
10/22/2026 11:06 60 83.82
10/22/2026 11:06 89 83.82
10/22/2026 11:06 64 83.82
10/22/2026 11:06 90 83.82
10/22/2026 11:06 18 83.80
10/22/2026 11:06 37 83.81
10/22/2026 11:06 35 83.82
10/22/2026 11:06 3 83.80
10/22/2026 11:06 89 83.81
10/22/2026 11:06 45 83.82
10/22/2026 11:06 89 83.82
10/22/2026 11:06 25 83.81
10/22/2026 11:06 49 83.81
10/22/2026 11:06 50 83.81
10/22/2026 11:06 39 83.81
10/22/2026 11:06 89 83.80
10/22/2026 11:06 50 83.80
10/22/2026 11:06 37 83.80
10/22/2026 11:06 12 83.80
10/22/2026 11:06 28 83.78
10/22/2026 11:06 22 83.78
10/22/2026 11:05 11 83.78
10/22/2026 11:05 11 83.78
10/22/2026 11:05 89 83.78
10/22/2026 11:05 36 83.78
10/22/2026 11:05 65 83.76
10/22/2026 11:05 89 83.76
10/22/2026 11:05 80 83.76
10/22/2026 11:05 25 83.79
10/22/2026 11:05 29 83.80
10/22/2026 11:05 89 83.79
10/22/2026 11:05 25 83.80
10/22/2026 11:05 30 83.80
10/22/2026 11:05 2 83.80
10/22/2026 11:05 89 83.81
10/22/2026 11:05 76 83.81
10/22/2026 11:05 13 83.81
10/22/2026 11:05 107 83.81
10/22/2026 11:05 10 83.82
10/22/2026 11:05 89 83.83
10/22/2026 11:05 16 83.83
10/22/2026 11:05 12 83.85
10/22/2026 11:05 11 83.85
10/22/2026 11:05 48 83.85
10/22/2026 11:05 89 83.85
10/22/2026 11:05 67 83.85
10/22/2026 11:05 40 83.87
10/22/2026 11:05 60 83.87
10/22/2026 11:05 115 83.87
10/22/2026 11:05 48 83.88
10/22/2026 11:05 60 83.88
10/22/2026 11:05 89 83.88
10/22/2026 11:05 41 83.88
10/22/2026 11:05 66 83.88
10/22/2026 11:05 89 83.88
10/22/2026 11:05 40 83.89
10/22/2026 11:05 41 83.91
10/22/2026 11:05 5 83.92
10/22/2026 11:05 86 83.92
10/22/2026 11:05 38 83.92
10/22/2026 11:05 96 83.92
10/22/2026 11:05 89 83.92
10/22/2026 11:05 120 83.92
10/22/2026 11:05 50 83.92
10/22/2026 11:05 57 83.91
10/22/2026 11:05 89 83.90
10/22/2026 11:05 41 83.90
10/22/2026 11:05 54 83.90
10/22/2026 11:05 55 83.91
10/22/2026 11:05 231 83.91
10/22/2026 11:04 17 83.90
10/22/2026 11:04 50 83.90
10/22/2026 11:04 94 83.90
10/22/2026 11:04 56 83.90
10/22/2026 11:04 10 83.89
10/22/2026 11:04 70 83.88
10/22/2026 11:04 46 83.87
10/22/2026 11:04 77 83.87
10/22/2026 11:04 47 83.87
10/22/2026 11:04 29 83.87
10/22/2026 11:04 89 83.87
10/22/2026 11:04 24 83.85
10/22/2026 11:04 50 83.83
10/22/2026 11:04 47 83.84
10/22/2026 11:04 100 83.83
10/22/2026 11:04 69 83.83
10/22/2026 11:04 20 83.83
10/22/2026 11:04 51 83.84
10/22/2026 11:03 4 83.83
10/22/2026 11:03 89 83.83
10/22/2026 11:03 89 83.83
10/22/2026 11:03 58 83.83
10/22/2026 11:03 68 83.83
10/22/2026 11:03 34 83.85
10/22/2026 11:03 89 83.83
10/22/2026 11:03 89 83.83
10/22/2026 11:03 79 83.83
10/22/2026 11:03 32 83.83
10/22/2026 11:03 21 83.83
10/22/2026 11:03 70 83.83
10/22/2026 11:03 89 83.83
10/22/2026 11:03 5 83.85
10/22/2026 11:03 75 83.84
10/22/2026 11:03 33 83.85
10/22/2026 11:03 20 83.85
10/22/2026 11:03 61 83.85
10/22/2026 11:03 68 83.85
10/22/2026 11:03 89 83.85
10/22/2026 11:03 79 83.85
10/22/2026 11:03 85 83.85
10/22/2026 11:03 29 83.85
10/22/2026 11:03 53 83.86
10/22/2026 11:03 89 83.86
10/22/2026 11:03 12 83.89
10/22/2026 11:03 66 83.89
10/22/2026 11:03 8 83.89
10/22/2026 11:03 1 83.90
10/22/2026 11:03 2 83.90
10/22/2026 11:03 44 83.91
10/22/2026 11:03 89 83.91
10/22/2026 11:03 96 83.91
10/22/2026 11:03 71 83.90
10/22/2026 11:03 4 83.90
10/22/2026 11:03 19 83.90
10/22/2026 11:03 89 83.90
10/22/2026 11:02 112 83.88
10/22/2026 11:02 32 83.85
10/22/2026 11:02 89 83.86
10/22/2026 11:02 100 83.86
10/22/2026 11:02 58 83.86
10/22/2026 11:02 76 83.86
10/22/2026 11:02 86 83.86
10/22/2026 11:02 50 83.86
10/22/2026 11:02 96 83.86
10/22/2026 11:02 89 83.87
10/22/2026 11:02 57 83.87
10/22/2026 11:02 74 83.87
10/22/2026 11:02 105 83.87
10/22/2026 11:02 89 83.87
10/22/2026 11:02 96 83.87
10/22/2026 11:02 61 83.88
10/22/2026 11:02 75 83.88
10/22/2026 11:02 89 83.88
10/22/2026 11:02 103 83.88
10/22/2026 11:02 71 83.89
10/22/2026 11:02 47 83.89
10/22/2026 11:02 96 83.89
10/22/2026 11:02 91 83.90
10/22/2026 11:02 4 83.90
10/22/2026 11:02 29 83.90
10/22/2026 11:02 1000 83.90
10/22/2026 11:02 6 83.90
10/22/2026 11:02 1 83.90
10/22/2026 11:02 2 83.90
10/22/2026 11:02 5 83.90
10/22/2026 11:02 6 83.90
10/22/2026 11:02 22 83.90
10/22/2026 11:02 5 83.90
10/22/2026 11:02 5 83.90
10/22/2026 11:02 2 83.90
10/22/2026 11:02 100 83.90
10/22/2026 11:02 34 83.90
10/22/2026 11:02 120 83.90
10/22/2026 11:02 2 83.91
10/22/2026 11:02 35 83.91
10/22/2026 11:02 15 83.91
10/22/2026 11:02 5 83.91
10/22/2026 11:02 10 83.92
10/22/2026 11:02 89 83.96
10/22/2026 11:02 16 83.97
10/22/2026 11:02 9 83.97
10/22/2026 11:02 222 83.97
10/22/2026 11:02 70 83.96
10/22/2026 11:02 23 83.96
10/22/2026 11:02 89 83.96
10/22/2026 11:02 71 83.96
10/22/2026 11:02 10 83.98
10/22/2026 11:02 6 83.95
10/22/2026 11:02 71 83.95
10/22/2026 11:02 58 83.95
10/22/2026 11:02 89 83.95
10/22/2026 11:02 92 83.95
10/22/2026 11:02 100 83.95
10/22/2026 11:02 1 83.95
10/22/2026 11:02 107 83.95
10/22/2026 11:02 93 83.96
10/22/2026 11:02 35 83.96
10/22/2026 11:02 76 83.96
10/22/2026 11:02 51 83.97
10/22/2026 11:02 54 83.98
10/22/2026 11:02 7 83.98
10/22/2026 11:02 7 83.98
10/22/2026 11:02 89 83.99
10/22/2026 11:02 99 83.98
10/22/2026 11:02 5 83.98
10/22/2026 11:02 16 83.98
10/22/2026 11:02 26 83.98
10/22/2026 11:02 16 83.98
10/22/2026 11:02 21 83.98
10/22/2026 11:02 19 83.98
10/22/2026 11:01 15 83.99
10/22/2026 11:01 50 84.01
10/22/2026 11:01 105 84.00
10/22/2026 11:01 20 84.00
10/22/2026 11:01 50 84.01
10/22/2026 11:01 89 84.01
10/22/2026 11:01 42 84.01
10/22/2026 11:01 17 84.01
10/22/2026 11:01 4 84.01
10/22/2026 11:01 5 84.01
10/22/2026 11:01 7 84.01
10/22/2026 11:01 32 84.01
10/22/2026 11:01 36 84.01
10/22/2026 11:01 53 84.01
10/22/2026 11:01 16 84.03
10/22/2026 11:01 89 84.06
10/22/2026 11:00 2 84.04
10/22/2026 11:00 50 84.04
10/22/2026 11:00 92 84.04
10/22/2026 11:00 77 84.04
10/22/2026 11:00 89 84.04
10/22/2026 11:00 75 84.03
10/22/2026 11:00 246 84.03
10/22/2026 11:00 76 84.03
10/22/2026 11:00 89 84.03
10/22/2026 11:00 83 84.06
10/22/2026 11:00 95 84.06
10/22/2026 11:00 52 84.07
10/22/2026 11:00 29 84.09
10/22/2026 11:00 74 84.09
10/22/2026 11:00 180 84.09
10/22/2026 11:00 100 84.06
10/22/2026 11:00 73 84.05
10/22/2026 11:00 16 84.05
10/22/2026 11:00 90 84.05
10/22/2026 11:00 25 84.05
10/22/2026 11:00 77 84.04
10/22/2026 11:00 8 84.03
10/22/2026 11:00 8 84.03
10/22/2026 11:00 5 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 122 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 122 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 177 84.03
10/22/2026 11:00 8 84.03
10/22/2026 11:00 55 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 81 84.03
10/22/2026 11:00 8 84.03
10/22/2026 11:00 55 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 64 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 122 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 122 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 122 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 122 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 26 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 113 84.03
10/22/2026 11:00 8 84.03
10/22/2026 11:00 55 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 26 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 63 84.03
10/22/2026 11:00 42 84.03
10/22/2026 11:00 85 84.03
10/22/2026 11:00 97 84.03
10/22/2026 11:00 86 84.03
10/22/2026 11:00 72 84.03
10/22/2026 11:00 86 84.03
10/22/2026 11:00 100 84.03
10/22/2026 11:00 89 84.03
10/22/2026 11:00 66 84.03
10/22/2026 11:00 62 84.03
10/22/2026 11:00 71 84.03
10/22/2026 11:00 73 84.04
10/22/2026 10:59 11 84.05
10/22/2026 10:59 89 84.05
10/22/2026 10:59 48 84.05
10/22/2026 10:59 100 84.05
10/22/2026 10:59 115 84.06
10/22/2026 10:59 71 84.06
10/22/2026 10:59 46 84.07
10/22/2026 10:59 112 84.07
10/22/2026 10:59 4 84.07
10/22/2026 10:59 211 84.03
10/22/2026 10:59 87 84.03
10/22/2026 10:59 46 84.03
10/22/2026 10:59 25 84.03
10/22/2026 10:59 45 84.03
10/22/2026 10:59 9 84.03
10/22/2026 10:59 43 84.03
10/22/2026 10:59 89 84.03
10/22/2026 10:59 30 84.04
10/22/2026 10:59 89 84.04
10/22/2026 10:59 102 84.04
10/22/2026 10:59 32 84.04
10/22/2026 10:59 35 84.05
10/22/2026 10:59 32 84.06
10/22/2026 10:59 64 84.06
10/22/2026 10:59 196 84.06
10/22/2026 10:59 64 84.06
10/22/2026 10:59 196 84.06
10/22/2026 10:59 64 84.06
10/22/2026 10:59 196 84.06
10/22/2026 10:59 64 84.06
10/22/2026 10:59 251 84.06
10/22/2026 10:59 9 84.06
10/22/2026 10:59 55 84.06
10/22/2026 10:59 25 84.06
10/22/2026 10:59 64 84.06
10/22/2026 10:59 64 84.06
10/22/2026 10:59 64 84.06
10/22/2026 10:59 25 84.06
10/22/2026 10:59 64 84.06
10/22/2026 10:59 152 84.06
10/22/2026 10:59 64 84.06
10/22/2026 10:59 88 84.06
10/22/2026 10:59 7 84.06
10/22/2026 10:59 64 84.06
10/22/2026 10:59 41 84.05
10/22/2026 10:59 71 84.04
10/22/2026 10:59 14 84.04
10/22/2026 10:59 90 84.04
10/22/2026 10:59 109 84.04
10/22/2026 10:59 90 84.03
10/22/2026 10:59 38 84.02
10/22/2026 10:59 72 84.01
10/22/2026 10:59 77 84.01
10/22/2026 10:59 89 84.01
10/22/2026 10:59 32 84.02
10/22/2026 10:59 5 84.02
10/22/2026 10:59 72 84.01
10/22/2026 10:59 89 84.01
10/22/2026 10:59 72 84.01
10/22/2026 10:58 89 84.01
10/22/2026 10:58 53 84.01
10/22/2026 10:58 89 84.01
10/22/2026 10:58 84 84.015
10/22/2026 10:58 58 84.01
10/22/2026 10:58 92 84.01
10/22/2026 10:58 24 84.01
10/22/2026 10:58 52 83.99
10/22/2026 10:58 71 83.99
10/22/2026 10:58 26 83.99
10/22/2026 10:58 4 83.99
10/22/2026 10:58 30 83.99
10/22/2026 10:58 30 84.00
10/22/2026 10:58 47 83.99
10/22/2026 10:58 1 84.00
10/22/2026 10:58 7 84.00
10/22/2026 10:58 5 84.00
10/22/2026 10:58 57 84.00
10/22/2026 10:58 17 84.00
10/22/2026 10:58 8 84.00
10/22/2026 10:58 25 84.00
10/22/2026 10:58 100 84.00
10/22/2026 10:58 10 84.00
10/22/2026 10:58 5 84.00
10/22/2026 10:58 3 84.00
10/22/2026 10:58 2 84.00
10/22/2026 10:58 1 84.00
10/22/2026 10:58 17 84.00
10/22/2026 10:58 1 84.00
10/22/2026 10:58 50 84.00
10/22/2026 10:58 6 84.00
10/22/2026 10:58 25 84.00
10/22/2026 10:58 23 84.00
10/22/2026 10:58 10 84.00
10/22/2026 10:58 30 84.00
10/22/2026 10:58 130 84.00
10/22/2026 10:58 31 84.01
10/22/2026 10:58 22 84.01
10/22/2026 10:58 6 84.02
10/22/2026 10:58 69 84.01
10/22/2026 10:58 58 84.02
10/22/2026 10:58 89 84.02
10/22/2026 10:58 83 84.01
10/22/2026 10:58 24 84.01
10/22/2026 10:58 3 84.02
10/22/2026 10:58 1158 84.02
10/22/2026 10:58 66 84.03
10/22/2026 10:58 59 84.06
10/22/2026 10:58 59 84.055
10/22/2026 10:58 5 84.06
10/22/2026 10:57 89 84.05
10/22/2026 10:57 89 84.05
10/22/2026 10:57 82 84.05
10/22/2026 10:57 53 84.05
10/22/2026 10:57 13 84.05
10/22/2026 10:57 76 84.05
10/22/2026 10:57 12 84.05
10/22/2026 10:57 66 84.06
10/22/2026 10:57 65 84.06
10/22/2026 10:57 11 84.10
10/22/2026 10:57 89 84.10
10/22/2026 10:57 65 84.09
10/22/2026 10:57 19 84.09
10/22/2026 10:57 46 84.09
10/22/2026 10:57 43 84.09
10/22/2026 10:57 89 84.09
10/22/2026 10:57 19 84.07
10/22/2026 10:57 40 84.08
10/22/2026 10:57 70 84.08
10/22/2026 10:57 5 84.09
10/22/2026 10:57 39 84.10
10/22/2026 10:57 4 84.10
10/22/2026 10:57 413 84.10
10/22/2026 10:57 66 84.10
10/22/2026 10:57 701 84.10
10/22/2026 10:57 35 84.10
10/22/2026 10:57 100 84.10
10/22/2026 10:57 5 84.10
10/22/2026 10:57 5 84.10
10/22/2026 10:57 80 84.12
10/22/2026 10:57 2 84.12
10/22/2026 10:57 86 84.13
10/22/2026 10:57 65 84.13
10/22/2026 10:57 36 84.13
10/22/2026 10:57 58 84.15
10/22/2026 10:57 64 84.15
10/22/2026 10:57 83 84.13
10/22/2026 10:56 89 84.14
10/22/2026 10:56 3 84.14
10/22/2026 10:56 64 84.14
10/22/2026 10:56 22 84.14
10/22/2026 10:56 64 84.15
10/22/2026 10:56 3 84.15
10/22/2026 10:56 321 84.15
10/22/2026 10:56 84 84.15
10/22/2026 10:56 55 84.15
10/22/2026 10:56 84 84.15
10/22/2026 10:56 89 84.15
10/22/2026 10:56 7 84.15
10/22/2026 10:56 94 84.15
10/22/2026 10:56 50 84.16
10/22/2026 10:56 64 84.17
10/22/2026 10:56 2 84.17
10/22/2026 10:56 58 84.17
10/22/2026 10:56 89 84.16
10/22/2026 10:56 58 84.15
10/22/2026 10:56 22 84.15
10/22/2026 10:56 16 84.15
10/22/2026 10:56 1 84.16
10/22/2026 10:55 52 84.16
10/22/2026 10:55 11 84.18
10/22/2026 10:55 89 84.18
10/22/2026 10:55 7 84.18
10/22/2026 10:55 98 84.18
10/22/2026 10:55 209 84.18
10/22/2026 10:55 43 84.17
10/22/2026 10:55 89 84.17
10/22/2026 10:55 89 84.16
10/22/2026 10:55 45 84.16
10/22/2026 10:55 15 84.16
10/22/2026 10:55 89 84.17
10/22/2026 10:55 10 84.19
10/22/2026 10:55 85 84.21
10/22/2026 10:55 89 84.21
10/22/2026 10:55 35 84.21
10/22/2026 10:54 6 84.23
10/22/2026 10:54 67 84.22
10/22/2026 10:54 3 84.22
10/22/2026 10:54 89 84.22
10/22/2026 10:54 5 84.24
10/22/2026 10:54 25 84.25
10/22/2026 10:54 73 84.25
10/22/2026 10:54 89 84.25
10/22/2026 10:54 102 84.24
10/22/2026 10:54 89 84.24
10/22/2026 10:54 50 84.24
10/22/2026 10:54 75 84.23
10/22/2026 10:54 43 84.24
10/22/2026 10:54 103 84.24
10/22/2026 10:54 43 84.23
10/22/2026 10:54 76 84.22
10/22/2026 10:54 31 84.21
10/22/2026 10:54 76 84.21
10/22/2026 10:54 21 84.21
10/22/2026 10:54 119 84.21
10/22/2026 10:54 149 84.21
10/22/2026 10:54 89 84.20
10/22/2026 10:54 86 84.205
10/22/2026 10:54 90 84.205
10/22/2026 10:54 89 84.205
10/22/2026 10:54 117 84.20
10/22/2026 10:54 50 84.19
10/22/2026 10:54 119 84.19
10/22/2026 10:54 34 84.19
10/22/2026 10:54 11 84.19
10/22/2026 10:54 89 84.19
10/22/2026 10:54 54 84.20
10/22/2026 10:54 202 84.20
10/22/2026 10:54 10 84.20
10/22/2026 10:54 11 84.19
10/22/2026 10:54 112 84.19
10/22/2026 10:54 35 84.18
10/22/2026 10:54 67 84.18
10/22/2026 10:53 202 84.19
10/22/2026 10:53 21 84.19
10/22/2026 10:53 35 84.18
10/22/2026 10:53 89 84.17
10/22/2026 10:53 22 84.17
10/22/2026 10:53 150 84.18
10/22/2026 10:53 8 84.18
10/22/2026 10:53 40 84.19
10/22/2026 10:53 65 84.19
10/22/2026 10:53 89 84.20
10/22/2026 10:53 15 84.20
10/22/2026 10:53 1 84.23
10/22/2026 10:53 18 84.22
10/22/2026 10:53 18 84.22
10/22/2026 10:53 52 84.21
10/22/2026 10:53 46 84.21
10/22/2026 10:53 89 84.21
10/22/2026 10:53 50 84.21
10/22/2026 10:53 11 84.21
10/22/2026 10:53 89 84.21
10/22/2026 10:53 2 84.21
10/22/2026 10:53 76 84.22
10/22/2026 10:52 245 84.23
10/22/2026 10:52 89 84.225
10/22/2026 10:52 76 84.225
10/22/2026 10:52 89 84.225
10/22/2026 10:52 9 84.21
10/22/2026 10:52 54 84.21
10/22/2026 10:52 89 84.21
10/22/2026 10:52 89 84.22
10/22/2026 10:52 89 84.22
10/22/2026 10:52 313 84.21
10/22/2026 10:52 115 84.20
10/22/2026 10:52 73 84.20
10/22/2026 10:52 30 84.20
10/22/2026 10:52 90 84.20
10/22/2026 10:52 68 84.19
10/22/2026 10:52 12 84.19
10/22/2026 10:52 89 84.20
10/22/2026 10:52 88 84.19
10/22/2026 10:52 89 84.19
10/22/2026 10:52 58 84.19
10/22/2026 10:52 89 84.19
10/22/2026 10:52 78 84.19
10/22/2026 10:52 112 84.21
10/22/2026 10:52 27 84.21
10/22/2026 10:52 89 84.21
10/22/2026 10:52 104 84.23
10/22/2026 10:52 89 84.23
10/22/2026 10:52 39 84.23
10/22/2026 10:52 100 84.25
10/22/2026 10:52 150 84.235
10/22/2026 10:52 528 84.24
10/22/2026 10:52 3 84.24
10/22/2026 10:52 177 84.24
10/22/2026 10:52 97 84.24
10/22/2026 10:52 250 84.22
10/22/2026 10:52 53 84.22
10/22/2026 10:52 38 84.22
10/22/2026 10:52 101 84.22
10/22/2026 10:52 76 84.215
10/22/2026 10:52 76 84.21
10/22/2026 10:52 89 84.21
10/22/2026 10:52 4 84.20
10/22/2026 10:52 102 84.20
10/22/2026 10:52 87 84.20
10/22/2026 10:52 77 84.20
10/22/2026 10:52 89 84.20
10/22/2026 10:52 67 84.20
10/22/2026 10:52 274 84.21
10/22/2026 10:52 89 84.21
10/22/2026 10:52 53 84.21
10/22/2026 10:52 89 84.20
10/22/2026 10:52 20 84.20
10/22/2026 10:52 89 84.19
10/22/2026 10:52 89 84.19
10/22/2026 10:52 11 84.20
10/22/2026 10:52 40 84.20
10/22/2026 10:52 89 84.215
10/22/2026 10:51 10 84.22
10/22/2026 10:51 60 84.21
10/22/2026 10:51 102 84.21
10/22/2026 10:51 67 84.21
10/22/2026 10:51 53 84.23
10/22/2026 10:51 24 84.24
10/22/2026 10:51 51 84.24
10/22/2026 10:51 96 84.24
10/22/2026 10:51 96 84.24
10/22/2026 10:51 6 84.24
10/22/2026 10:51 43 84.24
10/22/2026 10:51 272 84.24
10/22/2026 10:51 89 84.24
10/22/2026 10:51 68 84.23
10/22/2026 10:51 89 84.23
10/22/2026 10:51 58 84.22
10/22/2026 10:51 67 84.22
10/22/2026 10:51 89 84.23
10/22/2026 10:51 89 84.24
10/22/2026 10:51 39 84.23
10/22/2026 10:51 89 84.23
10/22/2026 10:51 89 84.24
10/22/2026 10:51 89 84.23
10/22/2026 10:51 27 84.23
10/22/2026 10:51 89 84.23
10/22/2026 10:51 89 84.26
10/22/2026 10:51 58 84.25
10/22/2026 10:51 50 84.25
10/22/2026 10:51 65 84.25
10/22/2026 10:51 18 84.25
10/22/2026 10:51 123 84.26
10/22/2026 10:51 89 84.27
10/22/2026 10:51 71 84.25
10/22/2026 10:51 77 84.26
10/22/2026 10:51 65 84.26
10/22/2026 10:51 89 84.27
10/22/2026 10:51 89 84.26
10/22/2026 10:51 43 84.27
10/22/2026 10:51 141 84.265
10/22/2026 10:51 30 84.26
10/22/2026 10:51 16 84.26
10/22/2026 10:51 58 84.28
10/22/2026 10:51 89 84.28
10/22/2026 10:51 58 84.27
10/22/2026 10:51 89 84.27
10/22/2026 10:51 17 84.28
10/22/2026 10:51 107 84.28
10/22/2026 10:51 3 84.28
10/22/2026 10:51 64 84.28
10/22/2026 10:51 89 84.28
10/22/2026 10:51 55 84.27
10/22/2026 10:51 89 84.27
10/22/2026 10:51 64 84.27
10/22/2026 10:51 89 84.29
10/22/2026 10:51 89 84.26
10/22/2026 10:51 64 84.26
10/22/2026 10:51 89 84.27
10/22/2026 10:51 87 84.26
10/22/2026 10:51 3 84.26
10/22/2026 10:51 91 84.26
10/22/2026 10:51 101 84.26
10/22/2026 10:51 58 84.26
10/22/2026 10:51 88 84.26
10/22/2026 10:51 89 84.26
10/22/2026 10:51 63 84.26
10/22/2026 10:50 36 84.29
10/22/2026 10:50 64 84.29
10/22/2026 10:50 51 84.28
10/22/2026 10:50 272 84.30
10/22/2026 10:50 89 84.30
10/22/2026 10:50 299 84.29
10/22/2026 10:50 89 84.29
10/22/2026 10:50 89 84.27
10/22/2026 10:50 89 84.26
10/22/2026 10:50 63 84.26
10/22/2026 10:50 5 84.28
10/22/2026 10:50 127 84.28
10/22/2026 10:50 22 84.28
10/22/2026 10:50 40 84.28
10/22/2026 10:50 89 84.28
10/22/2026 10:50 5 84.28
10/22/2026 10:50 91 84.28
10/22/2026 10:50 63 84.28
10/22/2026 10:50 89 84.30
10/22/2026 10:50 32 84.29
10/22/2026 10:50 63 84.29
10/22/2026 10:50 21 84.31
10/22/2026 10:50 22 84.31
10/22/2026 10:50 23 84.31
10/22/2026 10:50 15 84.30
10/22/2026 10:50 13 84.30
10/22/2026 10:50 63 84.32
10/22/2026 10:50 89 84.32
10/22/2026 10:50 63 84.32
10/22/2026 10:50 23 84.32
10/22/2026 10:50 89 84.33
10/22/2026 10:50 63 84.33
10/22/2026 10:50 6 84.32
10/22/2026 10:50 61 84.32
10/22/2026 10:50 13 84.32
10/22/2026 10:50 13 84.32
10/22/2026 10:50 63 84.33
10/22/2026 10:50 89 84.34
10/22/2026 10:50 76 84.335
10/22/2026 10:50 57 84.33
10/22/2026 10:50 75 84.33
10/22/2026 10:50 53 84.33
10/22/2026 10:50 84 84.33
10/22/2026 10:50 89 84.33
10/22/2026 10:50 63 84.33
10/22/2026 10:50 102 84.33
10/22/2026 10:50 57 84.34
10/22/2026 10:50 88 84.34
10/22/2026 10:50 63 84.34
10/22/2026 10:50 89 84.34
10/22/2026 10:50 85 84.34
10/22/2026 10:50 17 84.34
10/22/2026 10:50 75 84.35
10/22/2026 10:50 89 84.35
10/22/2026 10:50 89 84.33
10/22/2026 10:50 63 84.33
10/22/2026 10:50 178 84.35
10/22/2026 10:50 89 84.35
10/22/2026 10:50 62 84.35
10/22/2026 10:50 90 84.35
10/22/2026 10:50 89 84.35
10/22/2026 10:50 101 84.35
10/22/2026 10:50 2 84.40
10/22/2026 10:50 58 84.37
10/22/2026 10:50 62 84.37
10/22/2026 10:50 89 84.36
10/22/2026 10:50 91 84.35
10/22/2026 10:50 101 84.35
10/22/2026 10:50 77 84.35
10/22/2026 10:50 62 84.35
10/22/2026 10:50 65 84.35
10/22/2026 10:50 59 84.35
10/22/2026 10:50 101 84.36
10/22/2026 10:50 84 84.36
10/22/2026 10:50 89 84.36
10/22/2026 10:50 62 84.36
10/22/2026 10:50 95 84.36
10/22/2026 10:50 17 84.36
10/22/2026 10:50 232 84.355
10/22/2026 10:50 30 84.35
10/22/2026 10:50 317 84.35
10/22/2026 10:50 33 84.35
10/22/2026 10:50 38 84.34
10/22/2026 10:50 33 84.35
10/22/2026 10:50 32 84.36
10/22/2026 10:50 89 84.36
10/22/2026 10:49 88 84.36
10/22/2026 10:49 79 84.36
10/22/2026 10:49 5 84.40
10/22/2026 10:49 11 84.41
10/22/2026 10:49 89 84.41
10/22/2026 10:49 38 84.38
10/22/2026 10:49 62 84.38
10/22/2026 10:49 29 84.38
10/22/2026 10:49 25 84.38
10/22/2026 10:49 14 84.38
10/22/2026 10:49 7 84.38
10/22/2026 10:49 15 84.38
10/22/2026 10:49 30 84.40
10/22/2026 10:49 61 84.41
10/22/2026 10:49 89 84.41
10/22/2026 10:49 89 84.39
10/22/2026 10:49 148 84.38
10/22/2026 10:48 89 84.40
10/22/2026 10:48 89 84.40
10/22/2026 10:48 17 84.41
10/22/2026 10:48 53 84.41
10/22/2026 10:48 96 84.40
10/22/2026 10:48 70 84.40
10/22/2026 10:48 88 84.39
10/22/2026 10:48 73 84.37
10/22/2026 10:48 61 84.37
10/22/2026 10:48 76 84.36
10/22/2026 10:48 89 84.36
10/22/2026 10:48 55 84.36
10/22/2026 10:48 89 84.36
10/22/2026 10:48 111 84.36
10/22/2026 10:48 100 84.36
10/22/2026 10:48 88 84.36
10/22/2026 10:48 59 84.37
10/22/2026 10:48 8 84.38
10/22/2026 10:48 89 84.375
10/22/2026 10:48 58 84.37
10/22/2026 10:48 100 84.38
10/22/2026 10:48 61 84.38
10/22/2026 10:48 89 84.40
10/22/2026 10:48 20 84.40
10/22/2026 10:48 1 84.40
10/22/2026 10:48 90 84.40
10/22/2026 10:48 58 84.40
10/22/2026 10:48 92 84.40
10/22/2026 10:48 89 84.42
10/22/2026 10:48 22 84.42
10/22/2026 10:48 30 84.42
10/22/2026 10:48 32 84.42
10/22/2026 10:48 89 84.40
10/22/2026 10:48 76 84.395
10/22/2026 10:48 110 84.39
10/22/2026 10:48 79 84.39
10/22/2026 10:48 5 84.39
10/22/2026 10:47 89 84.40
10/22/2026 10:47 100 84.40
10/22/2026 10:47 89 84.40
10/22/2026 10:47 61 84.40
10/22/2026 10:47 61 84.42
10/22/2026 10:47 64 84.43
10/22/2026 10:47 42 84.45
10/22/2026 10:47 58 84.45
10/22/2026 10:47 58 84.45
10/22/2026 10:47 75 84.46
10/22/2026 10:47 5 84.46
10/22/2026 10:47 16 84.46
10/22/2026 10:47 17 84.46
10/22/2026 10:47 60 84.46
10/22/2026 10:46 19 84.47
10/22/2026 10:46 10 84.48
10/22/2026 10:46 161 84.48
10/22/2026 10:46 85 84.48
10/22/2026 10:46 55 84.48
10/22/2026 10:46 89 84.48
10/22/2026 10:46 79 84.48
10/22/2026 10:46 13 84.485
10/22/2026 10:46 76 84.485
10/22/2026 10:46 9 84.49
10/22/2026 10:46 80 84.49
10/22/2026 10:46 61 84.49
10/22/2026 10:46 71 84.49
10/22/2026 10:46 88 84.49
10/22/2026 10:46 75 84.47
10/22/2026 10:46 9 84.47
10/22/2026 10:46 89 84.47
10/22/2026 10:46 120 84.47
10/22/2026 10:46 89 84.47
10/22/2026 10:46 89 84.47
10/22/2026 10:46 81 84.46
10/22/2026 10:46 56 84.46
10/22/2026 10:46 25 84.46
10/22/2026 10:46 62 84.46
10/22/2026 10:46 87 84.46
10/22/2026 10:46 2 84.46
10/22/2026 10:46 5 84.44
10/22/2026 10:46 23 84.45
10/22/2026 10:46 233 84.43
10/22/2026 10:46 80 84.42
10/22/2026 10:46 89 84.42
10/22/2026 10:46 85 84.41
10/22/2026 10:46 89 84.41
10/22/2026 10:46 5 84.41
10/22/2026 10:46 89 84.40
10/22/2026 10:46 89 84.39
10/22/2026 10:46 60 84.39
10/22/2026 10:46 73 84.39
10/22/2026 10:46 89 84.39
10/22/2026 10:46 60 84.39
10/22/2026 10:46 89 84.38
10/22/2026 10:46 2 84.38
10/22/2026 10:45 89 84.365
10/22/2026 10:45 54 84.36
10/22/2026 10:45 15 84.35
10/22/2026 10:45 60 84.35
10/22/2026 10:45 53 84.35
10/22/2026 10:45 60 84.35
10/22/2026 10:45 60 84.35
10/22/2026 10:45 39 84.35
10/22/2026 10:45 54 84.34
10/22/2026 10:45 54 84.34
10/22/2026 10:45 4 84.34
10/22/2026 10:45 61 84.34
10/22/2026 10:45 89 84.35
10/22/2026 10:45 125 84.355
10/22/2026 10:45 89 84.36
10/22/2026 10:45 61 84.36
10/22/2026 10:45 89 84.35
10/22/2026 10:45 73 84.35
10/22/2026 10:45 55 84.35
10/22/2026 10:45 53 84.35
10/22/2026 10:45 84 84.35
10/22/2026 10:45 99 84.35
10/22/2026 10:45 58 84.35
10/22/2026 10:45 61 84.35
10/22/2026 10:45 89 84.35
10/22/2026 10:45 60 84.36
10/22/2026 10:45 42 84.36
10/22/2026 10:45 5 84.36
10/22/2026 10:45 2 84.36
10/22/2026 10:45 77 84.37
10/22/2026 10:45 8 84.38
10/22/2026 10:45 81 84.38
10/22/2026 10:45 74 84.38
10/22/2026 10:45 4 84.39
10/22/2026 10:45 90 84.38
10/22/2026 10:45 53 84.38
10/22/2026 10:45 89 84.38
10/22/2026 10:45 61 84.38
10/22/2026 10:45 89 84.39
10/22/2026 10:45 99 84.38
10/22/2026 10:45 140 84.38
10/22/2026 10:45 45 84.39
10/22/2026 10:45 27 84.40
10/22/2026 10:45 72 84.40
10/22/2026 10:45 86 84.41
10/22/2026 10:45 23 84.43
10/22/2026 10:45 61 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 61 84.43
10/22/2026 10:45 72 84.43
10/22/2026 10:45 61 84.43
10/22/2026 10:45 61 84.43
10/22/2026 10:45 72 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 133 84.43
10/22/2026 10:45 61 84.43
10/22/2026 10:45 72 84.43
10/22/2026 10:45 27 84.43
10/22/2026 10:45 89 84.43
10/22/2026 10:45 17 84.43
10/22/2026 10:45 27 84.43
10/22/2026 10:45 17 84.43
10/22/2026 10:45 27 84.43
10/22/2026 10:45 89 84.43
10/22/2026 10:45 44 84.43
10/22/2026 10:45 89 84.43
10/22/2026 10:45 44 84.43
10/22/2026 10:45 89 84.43
10/22/2026 10:45 44 84.43
10/22/2026 10:45 89 84.43
10/22/2026 10:45 44 84.43
10/22/2026 10:45 89 84.43
10/22/2026 10:45 44 84.43
10/22/2026 10:45 89 84.43
10/22/2026 10:45 44 84.43
10/22/2026 10:45 15 84.43
10/22/2026 10:45 71 84.43
10/22/2026 10:45 3 84.43
10/22/2026 10:45 80 84.43
10/22/2026 10:45 11 84.43
10/22/2026 10:45 11 84.43
10/22/2026 10:45 31 84.43
10/22/2026 10:45 14 84.42
10/22/2026 10:45 74 84.43
10/22/2026 10:45 71 84.43
10/22/2026 10:45 35 84.43
10/22/2026 10:45 89 84.43
10/22/2026 10:45 62 84.43
10/22/2026 10:45 38 84.42
10/22/2026 10:45 89 84.42
10/22/2026 10:45 89 84.42
10/22/2026 10:45 66 84.43
10/22/2026 10:45 86 84.43
10/22/2026 10:45 25 84.43
10/22/2026 10:45 99 84.43
10/22/2026 10:45 85 84.43
10/22/2026 10:45 98 84.43
10/22/2026 10:45 89 84.43
10/22/2026 10:45 99 84.42
10/22/2026 10:45 77 84.42
10/22/2026 10:45 85 84.42
10/22/2026 10:45 76 84.42
10/22/2026 10:45 89 84.42
10/22/2026 10:45 84 84.41
10/22/2026 10:45 62 84.41
10/22/2026 10:45 58 84.41
10/22/2026 10:45 89 84.41
10/22/2026 10:45 50 84.42
10/22/2026 10:44 62 84.41
10/22/2026 10:44 89 84.43
10/22/2026 10:44 61 84.42
10/22/2026 10:44 24 84.42
10/22/2026 10:44 1 84.42
10/22/2026 10:44 76 84.41
10/22/2026 10:44 89 84.41
10/22/2026 10:44 60 84.41
10/22/2026 10:44 89 84.40
10/22/2026 10:44 5 84.40
10/22/2026 10:44 39 84.42
10/22/2026 10:44 61 84.42
10/22/2026 10:43 61 84.45
10/22/2026 10:43 75 84.47
10/22/2026 10:43 87 84.49
10/22/2026 10:43 63 84.49
10/22/2026 10:43 98 84.53
10/22/2026 10:43 71 84.54
10/22/2026 10:43 4 84.54
10/22/2026 10:43 25 84.53
10/22/2026 10:43 150 84.53
10/22/2026 10:43 1 84.52
10/22/2026 10:43 40 84.52
10/22/2026 10:43 66 84.52
10/22/2026 10:43 89 84.51
10/22/2026 10:43 86 84.51
10/22/2026 10:43 5 84.52
10/22/2026 10:43 289 84.50
10/22/2026 10:43 89 84.50
10/22/2026 10:43 811 84.50
10/22/2026 10:43 3 84.50
10/22/2026 10:43 6 84.50
10/22/2026 10:43 125 84.50
10/22/2026 10:43 811 84.50
10/22/2026 10:43 3 84.50
10/22/2026 10:43 103 84.50
10/22/2026 10:43 15 84.50
10/22/2026 10:43 15 84.50
10/22/2026 10:43 2 84.49
10/22/2026 10:43 3 84.47
10/22/2026 10:42 31 84.45
10/22/2026 10:42 58 84.45
10/22/2026 10:42 4 84.46
10/22/2026 10:42 89 84.47
10/22/2026 10:42 5 84.47
10/22/2026 10:42 89 84.46
10/22/2026 10:42 28 84.45
10/22/2026 10:42 36 84.41
10/22/2026 10:42 31 84.41
10/22/2026 10:42 28 84.42
10/22/2026 10:42 30 84.43
10/22/2026 10:42 41 84.43
10/22/2026 10:42 59 84.42
10/22/2026 10:42 11 84.39
10/22/2026 10:41 5 84.38
10/22/2026 10:41 89 84.38
10/22/2026 10:41 58 84.39
10/22/2026 10:41 9 84.40
10/22/2026 10:41 89 84.39
10/22/2026 10:41 89 84.38
10/22/2026 10:41 85 84.41
10/22/2026 10:41 60 84.41
10/22/2026 10:41 84 84.41
10/22/2026 10:41 79 84.41
10/22/2026 10:41 57 84.41
10/22/2026 10:41 89 84.41
10/22/2026 10:41 50 84.41
10/22/2026 10:41 58 84.40
10/22/2026 10:41 98 84.40
10/22/2026 10:41 76 84.40
10/22/2026 10:41 85 84.40
10/22/2026 10:41 57 84.40
10/22/2026 10:41 89 84.40
10/22/2026 10:41 39 84.40
10/22/2026 10:41 85 84.39
10/22/2026 10:41 58 84.39
10/22/2026 10:41 89 84.39
10/22/2026 10:41 11 84.39
10/22/2026 10:41 89 84.39
10/22/2026 10:41 57 84.39
10/22/2026 10:41 58 84.38
10/22/2026 10:41 89 84.38
10/22/2026 10:41 4 84.37
10/22/2026 10:41 85 84.37
10/22/2026 10:41 89 84.37
10/22/2026 10:41 88 84.37
10/22/2026 10:41 89 84.38
10/22/2026 10:41 16 84.38
10/22/2026 10:41 91 84.39
10/22/2026 10:41 75 84.40
10/22/2026 10:41 88 84.41
10/22/2026 10:41 57 84.42
10/22/2026 10:41 40 84.42
10/22/2026 10:41 300 84.42
10/22/2026 10:41 239 84.42
10/22/2026 10:41 89 84.41
10/22/2026 10:41 58 84.41
10/22/2026 10:41 27 84.41
10/22/2026 10:41 247 84.41
10/22/2026 10:41 2 84.40
10/22/2026 10:41 58 84.40
10/22/2026 10:41 15 84.40
10/22/2026 10:41 14 84.38
10/22/2026 10:41 89 84.39
10/22/2026 10:41 89 84.39
10/22/2026 10:41 11 84.40
10/22/2026 10:41 1 84.40
10/22/2026 10:40 60 84.44
10/22/2026 10:40 83 84.46
10/22/2026 10:40 58 84.46
10/22/2026 10:40 89 84.45
10/22/2026 10:40 84 84.46
10/22/2026 10:40 91 84.46
10/22/2026 10:40 28 84.48
10/22/2026 10:40 3 84.47
10/22/2026 10:40 44 84.45
10/22/2026 10:40 89 84.45
10/22/2026 10:40 61 84.44
10/22/2026 10:40 100 84.44
10/22/2026 10:40 34 84.44
10/22/2026 10:40 2 84.44
10/22/2026 10:40 58 84.44
10/22/2026 10:39 53 84.44
10/22/2026 10:39 89 84.45
10/22/2026 10:39 150 84.46
10/22/2026 10:39 88 84.46
10/22/2026 10:39 64 84.46
10/22/2026 10:39 89 84.46
10/22/2026 10:39 86 84.45
10/22/2026 10:39 11 84.43
10/22/2026 10:39 60 84.42
10/22/2026 10:39 33 84.39
10/22/2026 10:39 58 84.39
10/22/2026 10:39 59 84.39
10/22/2026 10:39 16 84.39
10/22/2026 10:39 31 84.39
10/22/2026 10:39 31 84.39
10/22/2026 10:38 11 84.41
10/22/2026 10:38 89 84.41
10/22/2026 10:38 22 84.40
10/22/2026 10:38 13 84.40
10/22/2026 10:38 5 84.38
10/22/2026 10:38 28 84.38
10/22/2026 10:38 28 84.39
10/22/2026 10:38 29 84.40
10/22/2026 10:38 15 84.41
10/22/2026 10:38 8 84.39
10/22/2026 10:38 61 84.39
10/22/2026 10:37 58 84.38
10/22/2026 10:37 101 84.38
10/22/2026 10:37 61 84.38
10/22/2026 10:37 10 84.38
10/22/2026 10:37 68 84.36
10/22/2026 10:37 61 84.34
10/22/2026 10:37 31 84.34
10/22/2026 10:37 71 84.335
10/22/2026 10:37 58 84.33
10/22/2026 10:37 1 84.33
10/22/2026 10:37 45 84.31
10/22/2026 10:37 87 84.31
10/22/2026 10:37 79 84.31
10/22/2026 10:37 89 84.31
10/22/2026 10:37 3 84.30
10/22/2026 10:37 5 84.30
10/22/2026 10:37 59 84.29
10/22/2026 10:37 89 84.31
10/22/2026 10:37 1 84.32
10/22/2026 10:37 34 84.32
10/22/2026 10:37 18 84.32
10/22/2026 10:37 349 84.33
10/22/2026 10:37 26 84.32
10/22/2026 10:37 97 84.32
10/22/2026 10:37 1 84.32
10/22/2026 10:37 51 84.33
10/22/2026 10:37 60 84.33
10/22/2026 10:37 51 84.33
10/22/2026 10:37 89 84.33
10/22/2026 10:37 98 84.33
10/22/2026 10:37 89 84.35
10/22/2026 10:37 90 84.35
10/22/2026 10:37 89 84.35
10/22/2026 10:37 89 84.35
10/22/2026 10:37 16 84.36
10/22/2026 10:36 88 84.40
10/22/2026 10:36 30 84.37
10/22/2026 10:36 33 84.38
10/22/2026 10:36 43 84.36
10/22/2026 10:36 89 84.36
10/22/2026 10:36 60 84.36
10/22/2026 10:36 89 84.37
10/22/2026 10:35 51 84.42
10/22/2026 10:35 8 84.42
10/22/2026 10:35 76 84.43
10/22/2026 10:35 67 84.40
10/22/2026 10:35 100 84.39
10/22/2026 10:35 15 84.38
10/22/2026 10:35 5 84.38
10/22/2026 10:35 29 84.36
10/22/2026 10:35 50 84.35
10/22/2026 10:35 74 84.34
10/22/2026 10:35 10 84.33
10/22/2026 10:35 10 84.34
10/22/2026 10:35 17 84.30
10/22/2026 10:35 72 84.30
10/22/2026 10:35 5 84.30
10/22/2026 10:35 89 84.31
10/22/2026 10:34 5 84.32
10/22/2026 10:34 57 84.34
10/22/2026 10:34 43 84.36
10/22/2026 10:34 57 84.36
10/22/2026 10:34 22 84.38
10/22/2026 10:34 89 84.38
10/22/2026 10:34 55 84.40
10/22/2026 10:33 89 84.31
10/22/2026 10:33 48 84.30
10/22/2026 10:33 97 84.30
10/22/2026 10:33 57 84.31
10/22/2026 10:33 50 84.34
10/22/2026 10:33 30 84.34
10/22/2026 10:33 189 84.34
10/22/2026 10:33 24 84.37
10/22/2026 10:33 38 84.37
10/22/2026 10:33 50 84.35
10/22/2026 10:33 47 84.35
10/22/2026 10:33 84 84.35
10/22/2026 10:33 36 84.35
10/22/2026 10:33 89 84.35
10/22/2026 10:33 97 84.35
10/22/2026 10:33 65 84.36
10/22/2026 10:33 89 84.36
10/22/2026 10:33 52 84.43
10/22/2026 10:33 15 84.46
10/22/2026 10:33 89 84.45
10/22/2026 10:33 10 84.44
10/22/2026 10:33 51 84.44
10/22/2026 10:33 28 84.44
10/22/2026 10:32 59 84.45
10/22/2026 10:32 89 84.45
10/22/2026 10:32 89 84.44
10/22/2026 10:32 59 84.47
10/22/2026 10:32 89 84.45
10/22/2026 10:32 127 84.44
10/22/2026 10:32 46 84.43
10/22/2026 10:32 46 84.43
10/22/2026 10:32 46 84.43
10/22/2026 10:32 97 84.43
10/22/2026 10:32 87 84.43
10/22/2026 10:32 59 84.43
10/22/2026 10:32 89 84.42
10/22/2026 10:32 8 84.42
10/22/2026 10:32 51 84.42
10/22/2026 10:32 44 84.41
10/22/2026 10:32 17 84.41
10/22/2026 10:32 89 84.41
10/22/2026 10:32 75 84.37
10/22/2026 10:32 84 84.32
10/22/2026 10:32 89 84.32
10/22/2026 10:32 40 84.35
10/22/2026 10:32 97 84.35
10/22/2026 10:32 40 84.32
10/22/2026 10:32 86 84.32
10/22/2026 10:32 89 84.32
10/22/2026 10:32 89 84.34
10/22/2026 10:32 10 84.34
10/22/2026 10:32 9 84.34
10/22/2026 10:32 17 84.34
10/22/2026 10:32 8 84.34
10/22/2026 10:32 15 84.34
10/22/2026 10:32 10 84.37
10/22/2026 10:32 11 84.35
10/22/2026 10:32 89 84.35
10/22/2026 10:31 32 84.36
10/22/2026 10:31 89 84.36
10/22/2026 10:31 75 84.37
10/22/2026 10:31 89 84.37
10/22/2026 10:31 107 84.37
10/22/2026 10:31 21 84.37
10/22/2026 10:31 71 84.37
10/22/2026 10:31 27 84.37
10/22/2026 10:31 77 84.37
10/22/2026 10:31 107 84.36
10/22/2026 10:31 12 84.37
10/22/2026 10:31 91 84.36
10/22/2026 10:31 98 84.36
10/22/2026 10:31 68 84.36
10/22/2026 10:31 21 84.36
10/22/2026 10:31 37 84.36
10/22/2026 10:31 89 84.35
10/22/2026 10:31 70 84.35
10/22/2026 10:31 16 84.35
10/22/2026 10:31 231 84.37
10/22/2026 10:31 89 84.38
10/22/2026 10:31 104 84.38
10/22/2026 10:31 75 84.38
10/22/2026 10:31 89 84.38
10/22/2026 10:31 89 84.37
10/22/2026 10:31 75 84.36
10/22/2026 10:31 28 84.36
10/22/2026 10:31 20 84.37
10/22/2026 10:31 19 84.37
10/22/2026 10:31 73 84.37
10/22/2026 10:31 10 84.37
10/22/2026 10:31 90 84.37
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 11 84.41
10/22/2026 10:31 89 84.41
10/22/2026 10:31 11 84.41
10/22/2026 10:31 89 84.41
10/22/2026 10:31 11 84.41
10/22/2026 10:31 89 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 11 84.41
10/22/2026 10:31 89 84.41
10/22/2026 10:31 89 84.41
10/22/2026 10:31 11 84.41
10/22/2026 10:31 89 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 89 84.41
10/22/2026 10:31 11 84.41
10/22/2026 10:31 89 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 43 84.41
10/22/2026 10:31 57 84.41
10/22/2026 10:31 9 84.41
10/22/2026 10:31 91 84.41
10/22/2026 10:31 9 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 927 84.41
10/22/2026 10:31 100 84.41
10/22/2026 10:31 60 84.41
10/22/2026 10:31 79 84.41
10/22/2026 10:31 97 84.41
10/22/2026 10:31 88 84.41
10/22/2026 10:31 50 84.41
10/22/2026 10:31 89 84.41
10/22/2026 10:31 58 84.40
10/22/2026 10:31 76 84.40
10/22/2026 10:31 5 84.40
10/22/2026 10:31 97 84.40
10/22/2026 10:31 85 84.40
10/22/2026 10:31 87 84.40
10/22/2026 10:31 56 84.40
10/22/2026 10:31 89 84.40
10/22/2026 10:31 204 84.39
10/22/2026 10:31 83 84.39
10/22/2026 10:31 84 84.39
10/22/2026 10:31 3 84.39
10/22/2026 10:31 97 84.39
10/22/2026 10:31 75 84.39
10/22/2026 10:31 89 84.39
10/22/2026 10:31 56 84.39
10/22/2026 10:31 97 84.38
10/22/2026 10:31 35 84.38
10/22/2026 10:31 85 84.38
10/22/2026 10:31 58 84.38
10/22/2026 10:31 89 84.38
10/22/2026 10:31 58 84.37
10/22/2026 10:31 89 84.37
10/22/2026 10:31 49 84.40
10/22/2026 10:31 33 84.41
10/22/2026 10:31 2 84.40
10/22/2026 10:31 89 84.39
10/22/2026 10:31 89 84.39
10/22/2026 10:31 45 84.37
10/22/2026 10:31 70 84.36
10/22/2026 10:31 89 84.35
10/22/2026 10:31 50 84.35
10/22/2026 10:31 16 84.35
10/22/2026 10:31 76 84.36
10/22/2026 10:31 56 84.36
10/22/2026 10:31 58 84.36
10/22/2026 10:31 89 84.36
10/22/2026 10:31 56 84.36
10/22/2026 10:30 36 84.34
10/22/2026 10:30 18 84.34
10/22/2026 10:30 89 84.35
10/22/2026 10:30 43 84.37
10/22/2026 10:30 57 84.37
10/22/2026 10:30 40 84.36
10/22/2026 10:30 58 84.36
10/22/2026 10:30 4 84.37
10/22/2026 10:30 18 84.37
10/22/2026 10:30 11 84.37
10/22/2026 10:30 13 84.35
10/22/2026 10:30 19 84.32
10/22/2026 10:30 89 84.32
10/22/2026 10:30 54 84.34
10/22/2026 10:30 10 84.36
10/22/2026 10:30 209 84.36
10/22/2026 10:30 51 84.36
10/22/2026 10:30 33 84.36
10/22/2026 10:30 29 84.36
10/22/2026 10:30 33 84.36
10/22/2026 10:30 31 84.36
10/22/2026 10:30 34 84.36
10/22/2026 10:29 45 84.35
10/22/2026 10:29 75 84.34
10/22/2026 10:29 13 84.34
10/22/2026 10:29 43 84.36
10/22/2026 10:29 57 84.36
10/22/2026 10:29 2 84.35
10/22/2026 10:29 3 84.36
10/22/2026 10:29 7 84.35
10/22/2026 10:29 72 84.35
10/22/2026 10:29 39 84.35
10/22/2026 10:29 40 84.34
10/22/2026 10:29 33 84.35
10/22/2026 10:29 56 84.35
10/22/2026 10:29 56 84.35
10/22/2026 10:29 156 84.35
10/22/2026 10:29 6 84.35
10/22/2026 10:29 6 84.35
10/22/2026 10:28 33 84.36
10/22/2026 10:28 3 84.36
10/22/2026 10:28 33 84.36
10/22/2026 10:28 56 84.36
10/22/2026 10:28 66 84.33
10/22/2026 10:28 89 84.32
10/22/2026 10:28 19 84.31
10/22/2026 10:28 8 84.31
10/22/2026 10:28 27 84.31
10/22/2026 10:28 10 84.32
10/22/2026 10:28 31 84.33
10/22/2026 10:28 50 84.32
10/22/2026 10:28 14 84.32
10/22/2026 10:28 89 84.33
10/22/2026 10:28 55 84.33
10/22/2026 10:28 50 84.33
10/22/2026 10:28 45 84.33
10/22/2026 10:28 89 84.33
10/22/2026 10:28 75 84.33
10/22/2026 10:28 57 84.33
10/22/2026 10:28 84 84.33
10/22/2026 10:28 96 84.33
10/22/2026 10:28 50 84.34
10/22/2026 10:28 89 84.34
10/22/2026 10:28 14 84.42
10/22/2026 10:28 8 84.42
10/22/2026 10:28 50 84.42
10/22/2026 10:28 5 84.43
10/22/2026 10:28 9 84.43
10/22/2026 10:28 17 84.43
10/22/2026 10:28 14 84.43
10/22/2026 10:28 58 84.41
10/22/2026 10:28 39 84.41
10/22/2026 10:28 49 84.41
10/22/2026 10:28 89 84.41
10/22/2026 10:27 89 84.40
10/22/2026 10:27 65 84.40
10/22/2026 10:27 56 84.41
10/22/2026 10:27 21 84.41
10/22/2026 10:27 6 84.42
10/22/2026 10:27 14 84.42
10/22/2026 10:27 50 84.43
10/22/2026 10:27 89 84.43
10/22/2026 10:27 46 84.43
10/22/2026 10:27 8 84.43
10/22/2026 10:27 15 84.43
10/22/2026 10:27 8 84.43
10/22/2026 10:27 2 84.43
10/22/2026 10:27 87 84.43
10/22/2026 10:27 87 84.43
10/22/2026 10:27 96 84.43
10/22/2026 10:27 79 84.43
10/22/2026 10:27 88 84.43
10/22/2026 10:27 67 84.43
10/22/2026 10:27 22 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 31 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 52 84.43
10/22/2026 10:27 6 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 31 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 31 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 35 84.43
10/22/2026 10:27 58 84.43
10/22/2026 10:27 58 84.45
10/22/2026 10:27 7 84.45
10/22/2026 10:27 9 84.45
10/22/2026 10:27 10 84.47
10/22/2026 10:27 31 84.47
10/22/2026 10:27 46 84.48
10/22/2026 10:27 43 84.48
10/22/2026 10:27 57 84.48
10/22/2026 10:27 35 84.47
10/22/2026 10:27 24 84.48
10/22/2026 10:27 79 84.48
10/22/2026 10:27 3 84.48
10/22/2026 10:27 45 84.46
10/22/2026 10:27 44 84.46
10/22/2026 10:26 89 84.46
10/22/2026 10:26 25 84.45
10/22/2026 10:26 32 84.45
10/22/2026 10:26 31 84.45
10/22/2026 10:26 29 84.45
10/22/2026 10:26 33 84.45
10/22/2026 10:26 19 84.44
10/22/2026 10:26 7 84.44
10/22/2026 10:26 45 84.45
10/22/2026 10:26 21 84.40
10/22/2026 10:26 29 84.40
10/22/2026 10:26 20 84.40
10/22/2026 10:26 30 84.40
10/22/2026 10:26 32 84.39
10/22/2026 10:26 30 84.39
10/22/2026 10:26 24 84.38
10/22/2026 10:26 57 84.38
10/22/2026 10:26 42 84.37
10/22/2026 10:26 58 84.37
10/22/2026 10:26 7 84.34
10/22/2026 10:26 44 84.34
10/22/2026 10:26 62 84.34
10/22/2026 10:26 1 84.32
10/22/2026 10:26 62 84.31
10/22/2026 10:26 31 84.31
10/22/2026 10:26 32 84.32
10/22/2026 10:26 34 84.33
10/22/2026 10:26 2 84.33
10/22/2026 10:26 89 84.32
10/22/2026 10:26 24 84.32
10/22/2026 10:26 66 84.32
10/22/2026 10:26 89 84.32
10/22/2026 10:26 48 84.35
10/22/2026 10:26 20 84.35
10/22/2026 10:26 77 84.35
10/22/2026 10:26 45 84.35
10/22/2026 10:26 204 84.35
10/22/2026 10:26 78 84.35
10/22/2026 10:26 13 84.35
10/22/2026 10:26 89 84.31
10/22/2026 10:26 11 84.31
10/22/2026 10:26 60 84.32
10/22/2026 10:26 89 84.32
10/22/2026 10:26 46 84.31
10/22/2026 10:26 14 84.32
10/22/2026 10:26 16 84.32
10/22/2026 10:26 59 84.32
10/22/2026 10:26 89 84.32
10/22/2026 10:26 89 84.31
10/22/2026 10:26 57 84.31
10/22/2026 10:26 59 84.30
10/22/2026 10:26 96 84.30
10/22/2026 10:26 91 84.30
10/22/2026 10:26 36 84.30
10/22/2026 10:26 45 84.29
10/22/2026 10:26 72 84.29
10/22/2026 10:26 57 84.29
10/22/2026 10:26 53 84.27
10/22/2026 10:26 45 84.28
10/22/2026 10:26 58 84.28
10/22/2026 10:26 92 84.26
10/22/2026 10:26 96 84.27
10/22/2026 10:26 45 84.27
10/22/2026 10:26 84 84.27
10/22/2026 10:26 58 84.27
10/22/2026 10:26 45 84.27
10/22/2026 10:26 25 84.30
10/22/2026 10:26 51 84.30
10/22/2026 10:25 5 84.32
10/22/2026 10:25 15 84.33
10/22/2026 10:25 26 84.32
10/22/2026 10:25 35 84.31
10/22/2026 10:25 59 84.31
10/22/2026 10:25 32 84.31
10/22/2026 10:25 43 84.31
10/22/2026 10:25 45 84.31
10/22/2026 10:25 8 84.27
10/22/2026 10:25 89 84.27
10/22/2026 10:25 3 84.26
10/22/2026 10:25 89 84.26
10/22/2026 10:25 87 84.26
10/22/2026 10:25 53 84.26
10/22/2026 10:25 66 84.26
10/22/2026 10:25 87 84.26
10/22/2026 10:25 89 84.26
10/22/2026 10:25 86 84.26
10/22/2026 10:25 97 84.26
10/22/2026 10:25 89 84.27
10/22/2026 10:25 453 84.27
10/22/2026 10:25 89 84.27
10/22/2026 10:25 13 84.32
10/22/2026 10:25 100 84.30
10/22/2026 10:25 89 84.29
10/22/2026 10:25 75 84.30
10/22/2026 10:24 82 84.30
10/22/2026 10:24 89 84.30
10/22/2026 10:24 9 84.30
10/22/2026 10:24 39 84.30
10/22/2026 10:24 28 84.30
10/22/2026 10:24 10 84.31
10/22/2026 10:24 29 84.31
10/22/2026 10:24 35 84.29
10/22/2026 10:24 4 84.29
10/22/2026 10:24 150 84.30
10/22/2026 10:24 29 84.29
10/22/2026 10:24 89 84.29
10/22/2026 10:24 48 84.28
10/22/2026 10:24 60 84.28
10/22/2026 10:24 42 84.27
10/22/2026 10:24 89 84.27
10/22/2026 10:24 89 84.28
10/22/2026 10:24 38 84.26
10/22/2026 10:24 89 84.23
10/22/2026 10:24 89 84.23
10/22/2026 10:24 613 84.25
10/22/2026 10:24 565 84.25
10/22/2026 10:24 20 84.25
10/22/2026 10:24 1005 84.25
10/22/2026 10:24 1025 84.25
10/22/2026 10:24 89 84.25
10/22/2026 10:24 936 84.25
10/22/2026 10:24 89 84.25
10/22/2026 10:24 363 84.25
10/22/2026 10:24 53 84.25
10/22/2026 10:24 936 84.25
10/22/2026 10:24 17 84.26
10/22/2026 10:24 89 84.26
10/22/2026 10:24 60 84.26
10/22/2026 10:24 89 84.25
10/22/2026 10:24 89 84.25
10/22/2026 10:24 936 84.25
10/22/2026 10:24 89 84.25
10/22/2026 10:24 252 84.25
10/22/2026 10:24 524 84.25
10/22/2026 10:24 60 84.25
10/22/2026 10:24 4 84.25
10/22/2026 10:24 322 84.25
10/22/2026 10:24 115 84.25
10/22/2026 10:24 1025 84.25
10/22/2026 10:24 143 84.25
10/22/2026 10:24 96 84.25
10/22/2026 10:24 63 84.25
10/22/2026 10:24 75 84.25
10/22/2026 10:24 82 84.25
10/22/2026 10:24 89 84.25
10/22/2026 10:24 84 84.25
10/22/2026 10:24 87 84.24
10/22/2026 10:24 96 84.24
10/22/2026 10:24 75 84.24
10/22/2026 10:24 89 84.24
10/22/2026 10:24 96 84.23
10/22/2026 10:24 89 84.23
10/22/2026 10:24 53 84.22
10/22/2026 10:24 20 84.22
10/22/2026 10:24 150 84.22
10/22/2026 10:24 48 84.24
10/22/2026 10:24 40 84.24
10/22/2026 10:24 58 84.24
10/22/2026 10:24 38 84.24
10/22/2026 10:24 62 84.24
10/22/2026 10:24 22 84.24
10/22/2026 10:24 78 84.24
10/22/2026 10:24 11 84.24
10/22/2026 10:24 4 84.21
10/22/2026 10:24 75 84.20
10/22/2026 10:24 58 84.20
10/22/2026 10:24 89 84.20
10/22/2026 10:23 16 84.21
10/22/2026 10:23 194 84.21
10/22/2026 10:23 78 84.20
10/22/2026 10:23 77 84.20
10/22/2026 10:23 671 84.20
10/22/2026 10:23 115 84.20
10/22/2026 10:23 50 84.20
10/22/2026 10:23 95 84.20
10/22/2026 10:23 87 84.20
10/22/2026 10:23 89 84.20
10/22/2026 10:23 78 84.19
10/22/2026 10:23 89 84.18
10/22/2026 10:23 89 84.17
10/22/2026 10:23 62 84.17
10/22/2026 10:23 310 84.17
10/22/2026 10:23 110 84.17
10/22/2026 10:23 585 84.17
10/22/2026 10:23 7 84.17
10/22/2026 10:23 13 84.17
10/22/2026 10:23 160 84.17
10/22/2026 10:23 425 84.17
10/22/2026 10:23 585 84.17
10/22/2026 10:23 15 84.17
10/22/2026 10:23 113 84.17
10/22/2026 10:23 800 84.17
10/22/2026 10:23 64 84.17
10/22/2026 10:23 72 84.17
10/22/2026 10:23 89 84.17
10/22/2026 10:23 936 84.17
10/22/2026 10:23 29 84.18
10/22/2026 10:23 10 84.18
10/22/2026 10:23 89 84.17
10/22/2026 10:23 721 84.17
10/22/2026 10:23 4 84.17
10/22/2026 10:23 300 84.17
10/22/2026 10:23 89 84.17
10/22/2026 10:23 365 84.17
10/22/2026 10:23 7 84.17
10/22/2026 10:23 264 84.17
10/22/2026 10:23 660 84.17
10/22/2026 10:23 365 84.17
10/22/2026 10:23 660 84.17
10/22/2026 10:23 77 84.17
10/22/2026 10:23 88 84.17
10/22/2026 10:23 95 84.17
10/22/2026 10:23 57 84.17
10/22/2026 10:23 89 84.17
10/22/2026 10:23 59 84.17
10/22/2026 10:23 50 84.16
10/22/2026 10:23 95 84.16
10/22/2026 10:23 44 84.16
10/22/2026 10:23 58 84.16
10/22/2026 10:23 59 84.16
10/22/2026 10:23 89 84.16
10/22/2026 10:23 89 84.14
10/22/2026 10:23 25 84.17
10/22/2026 10:23 3 84.17
10/22/2026 10:23 50 84.16
10/22/2026 10:23 19 84.16
10/22/2026 10:23 8 84.16
10/22/2026 10:23 8 84.16
10/22/2026 10:23 36 84.15
10/22/2026 10:22 51 84.14
10/22/2026 10:22 59 84.14
10/22/2026 10:22 58 84.17
10/22/2026 10:22 55 84.17
10/22/2026 10:22 50 84.19
10/22/2026 10:22 63 84.17
10/22/2026 10:22 43 84.19
10/22/2026 10:22 89 84.15
10/22/2026 10:22 3 84.15
10/22/2026 10:22 59 84.15
10/22/2026 10:22 30 84.15
10/22/2026 10:22 59 84.15
10/22/2026 10:22 87 84.14
10/22/2026 10:22 96 84.14
10/22/2026 10:22 89 84.15
10/22/2026 10:22 16 84.17
10/22/2026 10:22 5 84.17
10/22/2026 10:22 90 84.18
10/22/2026 10:22 60 84.18
10/22/2026 10:22 55 84.18
10/22/2026 10:22 6 84.18
10/22/2026 10:22 83 84.18
10/22/2026 10:22 23 84.19
10/22/2026 10:22 70 84.19
10/22/2026 10:22 45 84.19
10/22/2026 10:22 89 84.19
10/22/2026 10:22 7 84.16
10/22/2026 10:22 2 84.16
10/22/2026 10:21 16 84.17
10/22/2026 10:21 27 84.17
10/22/2026 10:21 14 84.17
10/22/2026 10:21 23 84.17
10/22/2026 10:21 36 84.17
10/22/2026 10:21 59 84.16
10/22/2026 10:21 58 84.15
10/22/2026 10:21 43 84.16
10/22/2026 10:21 89 84.17
10/22/2026 10:21 35 84.17
10/22/2026 10:21 89 84.16
10/22/2026 10:21 10 84.18
10/22/2026 10:21 59 84.17
10/22/2026 10:21 49 84.17
10/22/2026 10:21 91 84.17
10/22/2026 10:21 81 84.17
10/22/2026 10:21 88 84.16
10/22/2026 10:21 89 84.16
10/22/2026 10:21 89 84.16
10/22/2026 10:21 59 84.15
10/22/2026 10:21 22 84.15
10/22/2026 10:21 42 84.16
10/22/2026 10:21 70 84.16
10/22/2026 10:21 43 84.16
10/22/2026 10:21 43 84.16
10/22/2026 10:21 89 84.16
10/22/2026 10:21 47 84.14
10/22/2026 10:21 53 84.11
10/22/2026 10:21 20 84.12
10/22/2026 10:21 24 84.13
10/22/2026 10:21 8 84.13
10/22/2026 10:21 12 84.13
10/22/2026 10:21 4 84.14
10/22/2026 10:21 50 84.12
10/22/2026 10:20 86 84.13
10/22/2026 10:20 35 84.13
10/22/2026 10:20 48 84.15
10/22/2026 10:20 89 84.15
10/22/2026 10:20 24 84.14
10/22/2026 10:20 89 84.14
10/22/2026 10:20 55 84.14
10/22/2026 10:20 89 84.14
10/22/2026 10:20 60 84.14
10/22/2026 10:20 132 84.14
10/22/2026 10:20 3 84.12
10/22/2026 10:20 28 84.10
10/22/2026 10:20 70 84.09
10/22/2026 10:20 8 84.07
10/22/2026 10:20 68 84.07
10/22/2026 10:20 89 84.065
10/22/2026 10:20 54 84.07
10/22/2026 10:20 12 84.07
10/22/2026 10:20 52 84.07
10/22/2026 10:20 89 84.07
10/22/2026 10:20 41 84.08
10/22/2026 10:20 50 84.08
10/22/2026 10:20 59 84.08
10/22/2026 10:20 97 84.07
10/22/2026 10:20 88 84.07
10/22/2026 10:20 48 84.07
10/22/2026 10:20 89 84.07
10/22/2026 10:20 59 84.07
10/22/2026 10:20 30 84.09
10/22/2026 10:20 59 84.09
10/22/2026 10:20 40 84.08
10/22/2026 10:20 22 84.07
10/22/2026 10:20 12 84.07
10/22/2026 10:19 44 84.09
10/22/2026 10:19 59 84.11
10/22/2026 10:19 74 84.11
10/22/2026 10:19 15 84.11
10/22/2026 10:19 44 84.11
10/22/2026 10:19 58 84.11
10/22/2026 10:19 30 84.12
10/22/2026 10:19 4 84.12
10/22/2026 10:19 60 84.12
10/22/2026 10:19 4 84.12
10/22/2026 10:19 89 84.12
10/22/2026 10:19 44 84.12
10/22/2026 10:19 30 84.13
10/22/2026 10:19 3 84.11
10/22/2026 10:19 87 84.11
10/22/2026 10:19 30 84.11
10/22/2026 10:19 59 84.11
10/22/2026 10:19 59 84.10
10/22/2026 10:19 6 84.10
10/22/2026 10:19 89 84.08
10/22/2026 10:19 89 84.08
10/22/2026 10:19 54 84.08
10/22/2026 10:19 58 84.09
10/22/2026 10:19 45 84.10
10/22/2026 10:19 5 84.10
10/22/2026 10:19 50 84.10
10/22/2026 10:19 30 84.10
10/22/2026 10:19 33 84.11
10/22/2026 10:18 52 84.11
10/22/2026 10:18 43 84.12
10/22/2026 10:18 185 84.11
10/22/2026 10:18 155 84.12
10/22/2026 10:18 221 84.12
10/22/2026 10:18 97 84.12
10/22/2026 10:18 28 84.12
10/22/2026 10:18 25 84.13
10/22/2026 10:18 52 84.13
10/22/2026 10:18 54 84.12
10/22/2026 10:18 58 84.12
10/22/2026 10:18 649 84.13
10/22/2026 10:18 12 84.13
10/22/2026 10:18 109 84.13
10/22/2026 10:18 51 84.13
10/22/2026 10:18 12 84.13
10/22/2026 10:18 911 84.13
10/22/2026 10:18 77 84.13
10/22/2026 10:18 4 84.13
10/22/2026 10:18 907 84.13
10/22/2026 10:18 4 84.13
10/22/2026 10:18 89 84.13
10/22/2026 10:18 911 84.13
10/22/2026 10:18 89 84.13
10/22/2026 10:18 911 84.13
10/22/2026 10:18 89 84.13
10/22/2026 10:18 814 84.13
10/22/2026 10:18 186 84.13
10/22/2026 10:18 911 84.13
10/22/2026 10:18 89 84.13
10/22/2026 10:18 49 84.13
10/22/2026 10:18 426 84.13
10/22/2026 10:18 67 84.13
10/22/2026 10:18 16 84.13
10/22/2026 10:18 43 84.14
10/22/2026 10:18 35 84.15
10/22/2026 10:18 100 84.15
10/22/2026 10:18 44 84.17
10/22/2026 10:18 61 84.17
10/22/2026 10:18 67 84.15
10/22/2026 10:18 3 84.15
10/22/2026 10:18 44 84.16
10/22/2026 10:18 67 84.15
10/22/2026 10:18 76 84.145
10/22/2026 10:18 119 84.15
10/22/2026 10:17 11 84.15
10/22/2026 10:17 89 84.14
10/22/2026 10:17 127 84.13
10/22/2026 10:17 34 84.14
10/22/2026 10:17 79 84.16
10/22/2026 10:17 17 84.16
10/22/2026 10:17 41 84.16
10/22/2026 10:17 17 84.16
10/22/2026 10:17 122 84.17
10/22/2026 10:17 43 84.17
10/22/2026 10:17 19 84.17
10/22/2026 10:17 8 84.17
10/22/2026 10:17 16 84.17
10/22/2026 10:17 134 84.15
10/22/2026 10:17 26 84.16
10/22/2026 10:17 2 84.16
10/22/2026 10:17 78 84.15
10/22/2026 10:17 58 84.14
10/22/2026 10:17 31 84.14
10/22/2026 10:17 143 84.13
10/22/2026 10:17 132 84.13
10/22/2026 10:17 89 84.13
10/22/2026 10:17 1166 84.13
10/22/2026 10:17 911 84.13
10/22/2026 10:17 89 84.13
10/22/2026 10:17 824 84.13
10/22/2026 10:17 176 84.13
10/22/2026 10:17 221 84.13
10/22/2026 10:17 603 84.13
10/22/2026 10:17 136 84.13
10/22/2026 10:17 127 84.13
10/22/2026 10:17 340 84.13
10/22/2026 10:17 603 84.13
10/22/2026 10:17 51 84.13
10/22/2026 10:17 6 84.13
10/22/2026 10:17 1000 84.13
10/22/2026 10:17 3 84.13
10/22/2026 10:17 1000 84.13
10/22/2026 10:17 89 84.13
10/22/2026 10:17 56 84.14
10/22/2026 10:17 46 84.15
10/22/2026 10:17 43 84.15
10/22/2026 10:17 193 84.15
10/22/2026 10:17 7 84.15
10/22/2026 10:17 9 84.15
10/22/2026 10:17 160 84.13
10/22/2026 10:17 37 84.11
10/22/2026 10:17 10 84.11
10/22/2026 10:17 56 84.11
10/22/2026 10:17 74 84.12
10/22/2026 10:17 6 84.12
10/22/2026 10:17 56 84.12
10/22/2026 10:17 47 84.13
10/22/2026 10:17 53 84.13
10/22/2026 10:17 48 84.13
10/22/2026 10:17 89 84.13
10/22/2026 10:17 92 84.13
10/22/2026 10:17 96 84.13
10/22/2026 10:17 75 84.14
10/22/2026 10:17 48 84.14
10/22/2026 10:17 56 84.14
10/22/2026 10:17 84 84.14
10/22/2026 10:17 87 84.16
10/22/2026 10:17 48 84.16
10/22/2026 10:17 1 84.16
10/22/2026 10:17 88 84.16
10/22/2026 10:17 56 84.16
10/22/2026 10:17 89 84.18
10/22/2026 10:17 89 84.18
10/22/2026 10:17 92 84.18
10/22/2026 10:17 10 84.20
10/22/2026 10:17 51 84.21
10/22/2026 10:17 46 84.21
10/22/2026 10:17 89 84.21
10/22/2026 10:16 89 84.23
10/22/2026 10:16 50 84.25
10/22/2026 10:16 89 84.26
10/22/2026 10:16 18 84.26
10/22/2026 10:16 51 84.26
10/22/2026 10:16 17 84.26
10/22/2026 10:16 89 84.26
10/22/2026 10:16 34 84.28
10/22/2026 10:16 52 84.28
10/22/2026 10:16 87 84.29
10/22/2026 10:16 96 84.29
10/22/2026 10:16 89 84.29
10/22/2026 10:16 52 84.29
10/22/2026 10:16 42 84.29
10/22/2026 10:16 57 84.29
10/22/2026 10:16 32 84.29
10/22/2026 10:16 57 84.29
10/22/2026 10:16 72 84.29
10/22/2026 10:16 57 84.29
10/22/2026 10:16 241 84.29
10/22/2026 10:16 50 84.30
10/22/2026 10:16 45 84.33
10/22/2026 10:16 53 84.33
10/22/2026 10:16 89 84.33
10/22/2026 10:16 46 84.33
10/22/2026 10:16 12 84.33
10/22/2026 10:16 1 84.33
10/22/2026 10:16 53 84.33
10/22/2026 10:16 89 84.33
10/22/2026 10:16 58 84.33
10/22/2026 10:16 19 84.33
10/22/2026 10:16 26 84.34
10/22/2026 10:16 76 84.31
10/22/2026 10:16 13 84.31
10/22/2026 10:16 52 84.32
10/22/2026 10:16 231 84.33
10/22/2026 10:16 44 84.34
10/22/2026 10:16 21 84.34
10/22/2026 10:16 16 84.34
10/22/2026 10:16 80 84.36
10/22/2026 10:16 35 84.35
10/22/2026 10:16 43 84.34
10/22/2026 10:16 21 84.37
10/22/2026 10:15 33 84.37
10/22/2026 10:15 217 84.37
10/22/2026 10:15 25 84.34
10/22/2026 10:15 89 84.35
10/22/2026 10:15 58 84.35
10/22/2026 10:15 42 84.36
10/22/2026 10:15 58 84.36
10/22/2026 10:15 44 84.35
10/22/2026 10:15 43 84.34
10/22/2026 10:15 52 84.34
10/22/2026 10:15 46 84.37
10/22/2026 10:15 89 84.37
10/22/2026 10:15 56 84.37
10/22/2026 10:15 56 84.36
10/22/2026 10:15 2 84.36
10/22/2026 10:15 29 84.36
10/22/2026 10:15 29 84.36
10/22/2026 10:15 60 84.36
10/22/2026 10:15 58 84.36
10/22/2026 10:15 52 84.36
10/22/2026 10:14 91 84.34
10/22/2026 10:14 29 84.34
10/22/2026 10:14 57 84.34
10/22/2026 10:14 250 84.33
10/22/2026 10:14 45 84.32
10/22/2026 10:14 89 84.31
10/22/2026 10:14 57 84.31
10/22/2026 10:14 79 84.30
10/22/2026 10:14 8 84.30
10/22/2026 10:14 4 84.30
10/22/2026 10:14 44 84.30
10/22/2026 10:14 39 84.29
10/22/2026 10:14 42 84.29
10/22/2026 10:14 36 84.29
10/22/2026 10:14 77 84.30
10/22/2026 10:14 33 84.31
10/22/2026 10:14 6 84.31
10/22/2026 10:14 34 84.31
10/22/2026 10:14 5 84.28
10/22/2026 10:14 3 84.27
10/22/2026 10:14 86 84.27
10/22/2026 10:14 11 84.27
10/22/2026 10:14 14 84.27
10/22/2026 10:14 89 84.26
10/22/2026 10:14 54 84.26
10/22/2026 10:14 8 84.26
10/22/2026 10:14 89 84.26
10/22/2026 10:14 44 84.25
10/22/2026 10:14 4 84.26
10/22/2026 10:14 92 84.26
10/22/2026 10:14 54 84.26
10/22/2026 10:14 69 84.25
10/22/2026 10:14 43 84.24
10/22/2026 10:14 1 84.24
10/22/2026 10:13 56 84.26
10/22/2026 10:13 44 84.26
10/22/2026 10:13 1 84.26
10/22/2026 10:13 8 84.27
10/22/2026 10:13 46 84.25
10/22/2026 10:13 34 84.24
10/22/2026 10:13 9 84.27
10/22/2026 10:13 36 84.26
10/22/2026 10:13 8 84.26
10/22/2026 10:13 44 84.26
10/22/2026 10:13 26 84.25
10/22/2026 10:13 89 84.24
10/22/2026 10:13 8 84.23
10/22/2026 10:13 20 84.22
10/22/2026 10:13 25 84.23
10/22/2026 10:13 33 84.22
10/22/2026 10:13 267 84.22
10/22/2026 10:13 61 84.21
10/22/2026 10:13 89 84.21
10/22/2026 10:13 10 84.19
10/22/2026 10:13 93 84.19
10/22/2026 10:13 24 84.19
10/22/2026 10:12 58 84.16
10/22/2026 10:12 29 84.16
10/22/2026 10:12 43 84.16
10/22/2026 10:12 91 84.16
10/22/2026 10:12 89 84.16
10/22/2026 10:12 75 84.16
10/22/2026 10:12 89 84.17
10/22/2026 10:12 35 84.21
10/22/2026 10:12 16 84.21
10/22/2026 10:12 53 84.21
10/22/2026 10:12 46 84.22
10/22/2026 10:12 8 84.22
10/22/2026 10:12 5 84.22
10/22/2026 10:12 51 84.21
10/22/2026 10:12 8 84.21
10/22/2026 10:12 2 84.22
10/22/2026 10:12 7 84.22
10/22/2026 10:12 4 84.22
10/22/2026 10:12 85 84.22
10/22/2026 10:12 16 84.21
10/22/2026 10:12 5 84.19
10/22/2026 10:12 26 84.19
10/22/2026 10:12 30 84.20
10/22/2026 10:12 29 84.21
10/22/2026 10:12 89 84.21
10/22/2026 10:12 32 84.20
10/22/2026 10:12 33 84.21
10/22/2026 10:12 58 84.21
10/22/2026 10:12 8 84.21
10/22/2026 10:12 89 84.19
10/22/2026 10:12 75 84.20
10/22/2026 10:12 44 84.20
10/22/2026 10:12 95 84.22
10/22/2026 10:12 55 84.22
10/22/2026 10:12 68 84.21
10/22/2026 10:12 17 84.17
10/22/2026 10:11 3 84.17
10/22/2026 10:11 2 84.16
10/22/2026 10:11 58 84.16
10/22/2026 10:11 32 84.17
10/22/2026 10:11 43 84.17
10/22/2026 10:11 32 84.17
10/22/2026 10:11 29 84.17
10/22/2026 10:11 42 84.15
10/22/2026 10:11 13 84.15
10/22/2026 10:11 42 84.15
10/22/2026 10:11 15 84.15
10/22/2026 10:11 75 84.15
10/22/2026 10:11 24 84.09
10/22/2026 10:11 138 84.09
10/22/2026 10:11 75 84.09
10/22/2026 10:11 57 84.09
10/22/2026 10:11 20 84.09
10/22/2026 10:11 30 84.09
10/22/2026 10:11 89 84.07
10/22/2026 10:11 52 84.07
10/22/2026 10:11 88 84.08
10/22/2026 10:11 27 84.08
10/22/2026 10:11 6 84.08
10/22/2026 10:11 31 84.08
10/22/2026 10:11 24 84.08
10/22/2026 10:11 89 84.07
10/22/2026 10:11 62 84.07
10/22/2026 10:11 90 84.07
10/22/2026 10:11 83 84.07
10/22/2026 10:11 89 84.07
10/22/2026 10:11 83 84.06
10/22/2026 10:11 89 84.06
10/22/2026 10:11 89 84.06
10/22/2026 10:11 63 84.05
10/22/2026 10:11 89 84.05
10/22/2026 10:11 58 84.05
10/22/2026 10:11 89 84.06
10/22/2026 10:11 11 84.06
10/22/2026 10:11 1 84.05
10/22/2026 10:11 78 84.05
10/22/2026 10:11 12 84.05
10/22/2026 10:11 72 84.05
10/22/2026 10:11 497 84.03
10/22/2026 10:11 75 84.03
10/22/2026 10:11 89 84.03
10/22/2026 10:11 9 84.05
10/22/2026 10:11 36 84.04
10/22/2026 10:10 28 84.01
10/22/2026 10:10 57 84.01
10/22/2026 10:10 74 84.01
10/22/2026 10:10 76 84.01
10/22/2026 10:10 57 84.01
10/22/2026 10:10 47 84.01
10/22/2026 10:10 89 84.01
10/22/2026 10:10 35 84.03
10/22/2026 10:10 27 84.03
10/22/2026 10:10 22 84.03
10/22/2026 10:10 24 84.03
10/22/2026 10:10 3 84.05
10/22/2026 10:10 4 84.03
10/22/2026 10:10 58 84.03
10/22/2026 10:10 83 84.03
10/22/2026 10:10 60 84.03
10/22/2026 10:10 35 84.05
10/22/2026 10:10 220 84.06
10/22/2026 10:10 44 84.06
10/22/2026 10:10 45 84.06
10/22/2026 10:10 45 84.06
10/22/2026 10:10 85 84.06
10/22/2026 10:10 98 84.06
10/22/2026 10:10 85 84.06
10/22/2026 10:10 89 84.06
10/22/2026 10:10 89 84.06
10/22/2026 10:10 62 84.04
10/22/2026 10:10 3 84.03
10/22/2026 10:10 58 84.03
10/22/2026 10:10 89 84.03
10/22/2026 10:10 55 84.04
10/22/2026 10:10 29 84.05
10/22/2026 10:10 60 84.05
10/22/2026 10:10 29 84.05
10/22/2026 10:10 21 84.06
10/22/2026 10:10 98 84.05
10/22/2026 10:10 89 84.05
10/22/2026 10:10 66 84.05
10/22/2026 10:10 91 84.05
10/22/2026 10:10 53 84.05
10/22/2026 10:10 58 84.04
10/22/2026 10:10 98 84.04
10/22/2026 10:10 89 84.04
10/22/2026 10:10 91 84.04
10/22/2026 10:10 53 84.04
10/22/2026 10:10 88 84.03
10/22/2026 10:10 58 84.03
10/22/2026 10:10 59 84.03
10/22/2026 10:10 36 84.03
10/22/2026 10:10 57 84.00
10/22/2026 10:10 84 83.98
10/22/2026 10:10 59 83.98
10/22/2026 10:10 59 83.97
10/22/2026 10:10 17 83.97
10/22/2026 10:10 44 83.97
10/22/2026 10:10 92 83.97
10/22/2026 10:10 59 83.97
10/22/2026 10:10 42 83.96
10/22/2026 10:10 38 83.95
10/22/2026 10:10 51 83.95
10/22/2026 10:10 59 83.95
10/22/2026 10:10 4 83.96
10/22/2026 10:09 58 83.94
10/22/2026 10:09 59 83.94
10/22/2026 10:09 71 83.96
10/22/2026 10:09 45 83.96
10/22/2026 10:09 89 83.96
10/22/2026 10:09 42 83.97
10/22/2026 10:09 34 83.97
10/22/2026 10:09 53 83.97
10/22/2026 10:09 89 83.97
10/22/2026 10:09 58 83.97
10/22/2026 10:09 72 83.97
10/22/2026 10:09 58 83.96
10/22/2026 10:09 89 83.96
10/22/2026 10:09 58 83.97
10/22/2026 10:09 89 83.99
10/22/2026 10:09 57 83.99
10/22/2026 10:09 63 83.99
10/22/2026 10:09 90 83.99
10/22/2026 10:09 91 83.98
10/22/2026 10:09 89 83.98
10/22/2026 10:09 89 83.98
10/22/2026 10:09 98 83.98
10/22/2026 10:09 89 83.99
10/22/2026 10:09 59 83.99
10/22/2026 10:09 92 84.02
10/22/2026 10:09 86 84.01
10/22/2026 10:09 35 83.99
10/22/2026 10:09 94 83.99
10/22/2026 10:09 137 83.99
10/22/2026 10:09 89 84.00
10/22/2026 10:09 89 84.00
10/22/2026 10:09 59 84.00
10/22/2026 10:09 36 84.02
10/22/2026 10:09 19 84.02
10/22/2026 10:09 36 84.02
10/22/2026 10:09 91 84.01
10/22/2026 10:09 18 84.00
10/22/2026 10:09 69 84.00
10/22/2026 10:09 89 84.00
10/22/2026 10:09 70 84.00
10/22/2026 10:09 35 84.01
10/22/2026 10:09 89 84.01
10/22/2026 10:08 2 84.02
10/22/2026 10:08 36 84.01
10/22/2026 10:08 91 83.97
10/22/2026 10:08 89 83.97
10/22/2026 10:08 55 83.97
10/22/2026 10:08 55 83.97
10/22/2026 10:08 89 83.97
10/22/2026 10:08 55 83.97
10/22/2026 10:08 75 83.98
10/22/2026 10:08 2 83.99
10/22/2026 10:08 56 83.99
10/22/2026 10:08 94 83.99
10/22/2026 10:08 61 83.98
10/22/2026 10:08 89 83.97
10/22/2026 10:08 11 83.96
10/22/2026 10:08 84 83.96
10/22/2026 10:08 56 83.96
10/22/2026 10:08 89 83.96
10/22/2026 10:08 97 83.96
10/22/2026 10:08 45 83.97
10/22/2026 10:08 36 83.97
10/22/2026 10:08 26 83.97
10/22/2026 10:08 63 83.97
10/22/2026 10:08 56 83.97
10/22/2026 10:08 45 83.98
10/22/2026 10:08 4 83.99
10/22/2026 10:08 21 83.99
10/22/2026 10:08 25 83.99
10/22/2026 10:08 86 83.99
10/22/2026 10:08 89 83.99
10/22/2026 10:08 89 83.99
10/22/2026 10:08 56 83.99
10/22/2026 10:08 97 83.99
10/22/2026 10:08 89 83.99
10/22/2026 10:08 58 83.99
10/22/2026 10:08 64 83.99
10/22/2026 10:08 56 83.99
10/22/2026 10:08 86 84.01
10/22/2026 10:08 89 84.01
10/22/2026 10:08 58 84.01
10/22/2026 10:08 56 84.01
10/22/2026 10:08 93 84.01
10/22/2026 10:08 58 84.01
10/22/2026 10:08 89 84.01
10/22/2026 10:08 56 84.01
10/22/2026 10:08 56 84.01
10/22/2026 10:08 30 84.00
10/22/2026 10:08 86 83.98
10/22/2026 10:08 41 83.97
10/22/2026 10:08 89 83.96
10/22/2026 10:08 25 83.97
10/22/2026 10:08 52 83.97
10/22/2026 10:08 89 83.98
10/22/2026 10:08 89 83.98
10/22/2026 10:08 70 84.00
10/22/2026 10:08 57 84.00
10/22/2026 10:08 144 84.02
10/22/2026 10:08 56 84.01
10/22/2026 10:08 1 84.04
10/22/2026 10:08 7 84.04
10/22/2026 10:08 46 84.04
10/22/2026 10:07 10 84.04
10/22/2026 10:07 16 84.04
10/22/2026 10:07 67 84.04
10/22/2026 10:07 59 84.06
10/22/2026 10:07 89 84.02
10/22/2026 10:07 87 84.02
10/22/2026 10:07 49 84.01
10/22/2026 10:07 89 84.01
10/22/2026 10:07 54 84.01
10/22/2026 10:07 2 84.02
10/22/2026 10:07 53 84.02
10/22/2026 10:07 58 84.02
10/22/2026 10:07 89 84.02
10/22/2026 10:07 53 84.01
10/22/2026 10:07 5 84.01
10/22/2026 10:07 53 84.01
10/22/2026 10:07 89 84.01
10/22/2026 10:07 45 84.03
10/22/2026 10:07 54 84.03
10/22/2026 10:07 43 84.03
10/22/2026 10:07 35 84.03
10/22/2026 10:07 54 84.03
10/22/2026 10:07 54 84.02
10/22/2026 10:06 5 84.08
10/22/2026 10:06 63 84.02
10/22/2026 10:06 89 84.00
10/22/2026 10:06 53 84.00
10/22/2026 10:06 46 84.01
10/22/2026 10:06 30 83.99
10/22/2026 10:06 5 83.99
10/22/2026 10:06 45 84.02
10/22/2026 10:06 44 84.02
10/22/2026 10:06 89 84.02
10/22/2026 10:06 77 84.01
10/22/2026 10:06 53 84.01
10/22/2026 10:06 89 84.01
10/22/2026 10:06 77 84.02
10/22/2026 10:06 89 84.02
10/22/2026 10:06 88 84.02
10/22/2026 10:06 89 84.01
10/22/2026 10:06 53 84.01
10/22/2026 10:06 90 84.00
10/22/2026 10:06 15 84.00
10/22/2026 10:06 20 84.00
10/22/2026 10:06 89 84.02
10/22/2026 10:06 58 84.02
10/22/2026 10:06 53 84.02
10/22/2026 10:06 57 84.03
10/22/2026 10:06 39 84.07
10/22/2026 10:06 6 84.07
10/22/2026 10:06 45 84.08
10/22/2026 10:06 4 84.10
10/22/2026 10:06 29 84.11
10/22/2026 10:06 43 84.12
10/22/2026 10:06 35 84.12
10/22/2026 10:06 47 84.13
10/22/2026 10:06 50 84.13
10/22/2026 10:05 10 84.10
10/22/2026 10:05 9 84.10
10/22/2026 10:05 47 84.08
10/22/2026 10:05 89 84.08
10/22/2026 10:05 89 84.08
10/22/2026 10:05 17 84.05
10/22/2026 10:05 52 84.05
10/22/2026 10:05 8 84.05
10/22/2026 10:05 15 84.05
10/22/2026 10:05 5 84.05
10/22/2026 10:05 89 84.03
10/22/2026 10:05 35 84.03
10/22/2026 10:05 47 84.04
10/22/2026 10:05 5 84.05
10/22/2026 10:05 20 84.05
10/22/2026 10:05 89 84.04
10/22/2026 10:05 42 84.04
10/22/2026 10:05 89 84.05
10/22/2026 10:05 52 84.05
10/22/2026 10:05 43 84.04
10/22/2026 10:05 89 84.04
10/22/2026 10:05 88 84.10
10/22/2026 10:05 55 84.11
10/22/2026 10:05 40 84.12
10/22/2026 10:05 89 84.12
10/22/2026 10:05 89 84.11
10/22/2026 10:05 44 84.12
10/22/2026 10:04 20 84.13
10/22/2026 10:04 89 84.12
10/22/2026 10:04 23 84.12
10/22/2026 10:04 38 84.12
10/22/2026 10:04 89 84.12
10/22/2026 10:04 58 84.11
10/22/2026 10:04 19 84.07
10/22/2026 10:04 89 84.07
10/22/2026 10:04 44 84.07
10/22/2026 10:04 89 84.06
10/22/2026 10:04 86 84.06
10/22/2026 10:04 89 84.05
10/22/2026 10:04 38 84.04
10/22/2026 10:04 51 84.04
10/22/2026 10:04 51 84.04
10/22/2026 10:04 62 84.04
10/22/2026 10:04 97 84.04
10/22/2026 10:04 70 84.04
10/22/2026 10:04 89 84.04
10/22/2026 10:04 50 84.03
10/22/2026 10:04 1 84.02
10/22/2026 10:04 45 84.02
10/22/2026 10:04 20 84.01
10/22/2026 10:04 30 84.00
10/22/2026 10:04 51 84.01
10/22/2026 10:04 46 84.01
10/22/2026 10:04 85 83.99
10/22/2026 10:04 37 83.99
10/22/2026 10:04 46 83.99
10/22/2026 10:04 42 83.98
10/22/2026 10:04 89 83.98
10/22/2026 10:04 62 83.98
10/22/2026 10:04 46 83.99
10/22/2026 10:04 39 84.01
10/22/2026 10:04 89 84.01
10/22/2026 10:04 45 84.00
10/22/2026 10:04 58 84.00
10/22/2026 10:04 1 84.00
10/22/2026 10:04 78 83.99
10/22/2026 10:04 60 83.99
10/22/2026 10:04 21 83.98
10/22/2026 10:04 34 83.97
10/22/2026 10:04 40 83.94
10/22/2026 10:04 2 83.94
10/22/2026 10:04 3 83.94
10/22/2026 10:04 29 83.92
10/22/2026 10:04 64 83.92
10/22/2026 10:04 46 83.92
10/22/2026 10:04 56 83.92
10/22/2026 10:04 50 83.92
10/22/2026 10:04 8 83.92
10/22/2026 10:04 89 83.92
10/22/2026 10:04 98 83.92
10/22/2026 10:04 43 83.93
10/22/2026 10:03 19 83.97
10/22/2026 10:03 58 83.97
10/22/2026 10:03 34 83.96
10/22/2026 10:03 89 83.96
10/22/2026 10:03 3 83.98
10/22/2026 10:03 35 83.97
10/22/2026 10:03 55 83.97
10/22/2026 10:03 5 84.00
10/22/2026 10:03 29 83.98
10/22/2026 10:03 36 83.98
10/22/2026 10:03 21 83.97
10/22/2026 10:03 90 83.95
10/22/2026 10:03 54 83.95
10/22/2026 10:03 15 83.95
10/22/2026 10:03 47 83.96
10/22/2026 10:03 55 83.96
10/22/2026 10:03 30 83.98
10/22/2026 10:03 59 83.98
10/22/2026 10:03 58 83.96
10/22/2026 10:03 54 83.96
10/22/2026 10:03 10 83.98
10/22/2026 10:03 143 83.97
10/22/2026 10:03 60 83.97
10/22/2026 10:03 100 84.00
10/22/2026 10:03 60 84.00
10/22/2026 10:03 2 84.00
10/22/2026 10:03 45 84.01
10/22/2026 10:03 25 84.02
10/22/2026 10:03 19 84.00
10/22/2026 10:03 89 84.00
10/22/2026 10:03 59 84.03
10/22/2026 10:03 5 84.03
10/22/2026 10:03 55 84.03
10/22/2026 10:02 15 84.00
10/22/2026 10:02 38 84.00
10/22/2026 10:02 5 84.00
10/22/2026 10:02 9 84.00
10/22/2026 10:02 21 84.00
10/22/2026 10:02 5 84.00
10/22/2026 10:02 3 84.00
10/22/2026 10:02 25 84.00
10/22/2026 10:02 24 84.00
10/22/2026 10:02 891 84.00
10/22/2026 10:02 53 84.01
10/22/2026 10:02 89 84.02
10/22/2026 10:02 20 84.03
10/22/2026 10:02 70 84.03
10/22/2026 10:02 21 84.03
10/22/2026 10:02 89 84.03
10/22/2026 10:02 11 84.02
10/22/2026 10:02 53 84.01
10/22/2026 10:02 53 84.03
10/22/2026 10:02 45 84.05
10/22/2026 10:02 53 84.06
10/22/2026 10:02 16 84.06
10/22/2026 10:02 2 84.08
10/22/2026 10:02 6 84.08
10/22/2026 10:02 12 84.09
10/22/2026 10:02 53 84.10
10/22/2026 10:02 54 84.10
10/22/2026 10:02 16 84.10
10/22/2026 10:02 89 84.09
10/22/2026 10:02 42 84.08
10/22/2026 10:02 84 84.08
10/22/2026 10:02 46 84.08
10/22/2026 10:02 126 84.08
10/22/2026 10:02 1 84.08
10/22/2026 10:02 89 84.07
10/22/2026 10:02 66 84.07
10/22/2026 10:02 89 84.07
10/22/2026 10:02 63 84.07
10/22/2026 10:02 35 84.07
10/22/2026 10:02 89 84.08
10/22/2026 10:02 52 84.10
10/22/2026 10:02 44 84.13
10/22/2026 10:02 89 84.13
10/22/2026 10:02 30 84.14
10/22/2026 10:02 64 84.11
10/22/2026 10:02 89 84.11
10/22/2026 10:02 58 84.09
10/22/2026 10:02 173 84.09
10/22/2026 10:02 235 84.11
10/22/2026 10:02 5 84.13
10/22/2026 10:02 88 84.12
10/22/2026 10:01 35 84.15
10/22/2026 10:01 87 84.15
10/22/2026 10:01 50 84.15
10/22/2026 10:01 44 84.16
10/22/2026 10:01 57 84.16
10/22/2026 10:01 50 84.17
10/22/2026 10:01 16 84.17
10/22/2026 10:01 89 84.17
10/22/2026 10:01 89 84.14
10/22/2026 10:01 56 84.15
10/22/2026 10:01 44 84.15
10/22/2026 10:01 5 84.16
10/22/2026 10:01 5 84.17
10/22/2026 10:01 89 84.15
10/22/2026 10:01 101 84.15
10/22/2026 10:01 13 84.14
10/22/2026 10:01 49 84.14
10/22/2026 10:01 89 84.14
10/22/2026 10:01 49 84.14
10/22/2026 10:01 65 84.14
10/22/2026 10:01 8 84.14
10/22/2026 10:01 39 84.12
10/22/2026 10:01 89 84.08
10/22/2026 10:01 17 84.08
10/22/2026 10:01 70 84.09
10/22/2026 10:01 87 84.09
10/22/2026 10:01 1000 84.09
10/22/2026 10:01 53 84.09
10/22/2026 10:01 91 84.10
10/22/2026 10:01 57 84.10
10/22/2026 10:01 89 84.11
10/22/2026 10:01 35 84.11
10/22/2026 10:01 97 84.11
10/22/2026 10:01 2 84.13
10/22/2026 10:01 42 84.14
10/22/2026 10:01 150 84.14
10/22/2026 10:01 14 84.11
10/22/2026 10:01 36 84.11
10/22/2026 10:01 14 84.11
10/22/2026 10:01 50 84.09
10/22/2026 10:01 89 84.09
10/22/2026 10:01 89 84.09
10/22/2026 10:01 18 84.09
10/22/2026 10:00 11 84.08
10/22/2026 10:00 47 84.08
10/22/2026 10:00 89 84.08
10/22/2026 10:00 21 84.09
10/22/2026 10:00 25 84.09
10/22/2026 10:00 88 84.09
10/22/2026 10:00 18 84.09
10/22/2026 10:00 49 84.09
10/22/2026 10:00 6 84.08
10/22/2026 10:00 3 84.08
10/22/2026 10:00 15 84.08
10/22/2026 10:00 62 84.08
10/22/2026 10:00 89 84.08
10/22/2026 10:00 68 84.08
10/22/2026 10:00 89 84.07
10/22/2026 10:00 89 84.06
10/22/2026 10:00 58 84.06
10/22/2026 10:00 58 84.06
10/22/2026 10:00 7 84.06
10/22/2026 10:00 44 84.04
10/22/2026 10:00 19 84.04
10/22/2026 10:00 20 84.04
10/22/2026 10:00 3 84.06
10/22/2026 10:00 58 84.06
10/22/2026 10:00 89 84.06
10/22/2026 10:00 68 84.05
10/22/2026 10:00 89 84.05
10/22/2026 10:00 9 84.05
10/22/2026 10:00 115 84.04
10/22/2026 10:00 8 84.03
10/22/2026 10:00 28 84.02
10/22/2026 10:00 89 84.02
10/22/2026 10:00 10 84.01
10/22/2026 10:00 70 84.01
10/22/2026 10:00 60 84.01
10/22/2026 10:00 89 84.01
10/22/2026 10:00 89 84.02
10/22/2026 10:00 12 84.02
10/22/2026 10:00 48 84.02
10/22/2026 10:00 18 84.02
10/22/2026 10:00 80 84.02
10/22/2026 10:00 119 84.01
10/22/2026 10:00 1 84.01
10/22/2026 10:00 89 83.99
10/22/2026 10:00 22 83.98
10/22/2026 10:00 89 83.98
10/22/2026 10:00 89 83.99
10/22/2026 10:00 21 83.99
10/22/2026 10:00 88 83.99
10/22/2026 10:00 58 83.99
10/22/2026 10:00 63 83.99
10/22/2026 10:00 89 83.99
10/22/2026 10:00 89 84.00
10/22/2026 10:00 89 84.01
10/22/2026 10:00 35 83.99
10/22/2026 10:00 75 83.99
10/22/2026 10:00 53 83.99
10/22/2026 10:00 81 83.99
10/22/2026 10:00 45 83.99
10/22/2026 10:00 89 83.99
10/22/2026 10:00 60 83.99
10/22/2026 10:00 10 84.02
10/22/2026 10:00 61 83.99
10/22/2026 10:00 156 83.98
10/22/2026 10:00 89 83.98
10/22/2026 10:00 43 83.98
10/22/2026 10:00 57 83.98
10/22/2026 10:00 91 83.98
10/22/2026 10:00 57 83.98
10/22/2026 10:00 35 83.99
10/22/2026 10:00 43 83.99
10/22/2026 10:00 89 83.99
10/22/2026 09:59 59 84.01
10/22/2026 09:59 50 84.03
10/22/2026 09:59 2 84.03
10/22/2026 09:59 119 84.03
10/22/2026 09:59 19 84.03
10/22/2026 09:59 21 84.04
10/22/2026 09:59 2 84.04
10/22/2026 09:59 2 84.04
10/22/2026 09:59 39 84.03
10/22/2026 09:59 61 84.03
10/22/2026 09:59 10 84.04
10/22/2026 09:59 29 84.03
10/22/2026 09:59 62 84.01
10/22/2026 09:59 5 84.01
10/22/2026 09:59 77 84.01
10/22/2026 09:59 58 84.01
10/22/2026 09:59 24 84.01
10/22/2026 09:59 24 84.01
10/22/2026 09:59 19 84.02
10/22/2026 09:59 62 84.02
10/22/2026 09:59 110 84.01
10/22/2026 09:58 10 84.02
10/22/2026 09:58 91 84.01
10/22/2026 09:58 20 83.99
10/22/2026 09:58 75 83.97
10/22/2026 09:58 63 83.97
10/22/2026 09:58 41 83.97
10/22/2026 09:58 58 83.98
10/22/2026 09:58 57 83.98
10/22/2026 09:58 19 83.98
10/22/2026 09:58 70 83.98
10/22/2026 09:58 63 83.98
10/22/2026 09:58 58 83.98
10/22/2026 09:58 99 83.98
10/22/2026 09:58 58 83.99
10/22/2026 09:58 592 84.01
10/22/2026 09:58 43 84.01
10/22/2026 09:58 55 84.01
10/22/2026 09:58 42 84.01
10/22/2026 09:58 58 84.01
10/22/2026 09:58 5 84.00
10/22/2026 09:58 7 83.98
10/22/2026 09:58 88 83.96
10/22/2026 09:58 101 83.94
10/22/2026 09:58 6 83.94
10/22/2026 09:58 2 83.93
10/22/2026 09:57 40 83.92
10/22/2026 09:57 119 83.91
10/22/2026 09:57 72 83.93
10/22/2026 09:57 2 83.93
10/22/2026 09:57 5 83.93
10/22/2026 09:57 63 83.92
10/22/2026 09:57 63 83.92
10/22/2026 09:57 25 83.95
10/22/2026 09:57 35 83.95
10/22/2026 09:57 43 83.95
10/22/2026 09:57 15 83.95
10/22/2026 09:57 55 83.96
10/22/2026 09:57 63 83.97
10/22/2026 09:57 3 83.98
10/22/2026 09:57 57 83.98
10/22/2026 09:57 3 83.98
10/22/2026 09:57 57 83.98
10/22/2026 09:57 57 83.98
10/22/2026 09:57 727 84.00
10/22/2026 09:57 1045 84.00
10/22/2026 09:57 103 84.00
10/22/2026 09:57 1029 84.00
10/22/2026 09:57 1132 84.00
10/22/2026 09:57 563 84.00
10/22/2026 09:57 911 84.00
10/22/2026 09:57 221 84.00
10/22/2026 09:57 1132 84.00
10/22/2026 09:57 1427 84.00
10/22/2026 09:57 105 84.00
10/22/2026 09:57 1027 84.00
10/22/2026 09:57 101 84.00
10/22/2026 09:57 55 84.00
10/22/2026 09:57 89 84.00
10/22/2026 09:57 53 84.00
10/22/2026 09:57 75 84.00
10/22/2026 09:57 120 83.99
10/22/2026 09:57 101 83.99
10/22/2026 09:57 91 83.99
10/22/2026 09:57 87 83.99
10/22/2026 09:57 66 83.99
10/22/2026 09:57 66 83.99
10/22/2026 09:57 101 83.98
10/22/2026 09:57 57 83.98
10/22/2026 09:57 86 83.98
10/22/2026 09:57 45 83.98
10/22/2026 09:57 57 83.98
10/22/2026 09:57 87 83.97
10/22/2026 09:57 56 83.97
10/22/2026 09:57 77 83.97
10/22/2026 09:57 50 83.97
10/22/2026 09:57 58 83.97
10/22/2026 09:57 57 83.95
10/22/2026 09:57 42 83.95
10/22/2026 09:57 51 83.95
10/22/2026 09:57 5 83.95
10/22/2026 09:57 45 83.95
10/22/2026 09:57 35 83.95
10/22/2026 09:57 113 83.94
10/22/2026 09:57 50 83.96
10/22/2026 09:57 37 83.94
10/22/2026 09:57 85 83.94
10/22/2026 09:57 101 83.94
10/22/2026 09:57 50 83.95
10/22/2026 09:57 1 83.97
10/22/2026 09:57 66 83.99
10/22/2026 09:57 75 83.99
10/22/2026 09:57 50 83.99
10/22/2026 09:57 25 83.98
10/22/2026 09:57 9 83.98
10/22/2026 09:57 141 83.98
10/22/2026 09:57 11 83.98
10/22/2026 09:57 10 83.99
10/22/2026 09:57 5 84.00
10/22/2026 09:57 800 84.00
10/22/2026 09:57 1 84.00
10/22/2026 09:57 3 84.00
10/22/2026 09:57 200 84.00
10/22/2026 09:57 6 84.00
10/22/2026 09:57 100 84.00
10/22/2026 09:57 20 84.00
10/22/2026 09:57 30 84.00
10/22/2026 09:57 20 84.00
10/22/2026 09:57 40 84.00
10/22/2026 09:57 100 84.00
10/22/2026 09:57 17 84.00
10/22/2026 09:57 50 84.00
10/22/2026 09:57 35 84.00
10/22/2026 09:57 2 84.00
10/22/2026 09:57 5 84.00
10/22/2026 09:57 19 84.00
10/22/2026 09:57 62 84.00
10/22/2026 09:57 5 84.00
10/22/2026 09:57 5 84.00
10/22/2026 09:57 3 84.00
10/22/2026 09:57 11 84.00
10/22/2026 09:57 90 84.00
10/22/2026 09:57 100 84.00
10/22/2026 09:57 84 84.00
10/22/2026 09:57 35 84.00
10/22/2026 09:57 2 84.00
10/22/2026 09:57 100 84.00
10/22/2026 09:57 3 84.00
10/22/2026 09:57 1 84.00
10/22/2026 09:57 1 84.00
10/22/2026 09:57 25 84.00
10/22/2026 09:57 5 84.00
10/22/2026 09:57 20 84.00
10/22/2026 09:57 30 84.00
10/22/2026 09:57 10 84.00
10/22/2026 09:57 100 84.00
10/22/2026 09:57 20 84.00
10/22/2026 09:57 15 84.00
10/22/2026 09:57 12 84.00
10/22/2026 09:57 10 84.00
10/22/2026 09:57 10 84.00
10/22/2026 09:57 8 84.00
10/22/2026 09:57 80 84.00
10/22/2026 09:57 2 84.00
10/22/2026 09:57 17 84.00
10/22/2026 09:57 28 84.00
10/22/2026 09:57 25 84.00
10/22/2026 09:57 5 84.00
10/22/2026 09:57 1 84.00
10/22/2026 09:57 30 84.00
10/22/2026 09:57 10 84.00
10/22/2026 09:57 1 84.01
10/22/2026 09:57 43 84.01
10/22/2026 09:57 29 84.01
10/22/2026 09:57 1 84.01
10/22/2026 09:57 35 84.03
10/22/2026 09:57 1 84.02
10/22/2026 09:57 10 84.02
10/22/2026 09:57 4 84.03
10/22/2026 09:57 5 84.03
10/22/2026 09:57 119 84.03
10/22/2026 09:57 35 84.04
10/22/2026 09:57 58 84.04
10/22/2026 09:57 87 84.04
10/22/2026 09:57 42 84.04
10/22/2026 09:57 94 84.06
10/22/2026 09:57 63 84.05
10/22/2026 09:57 13 84.06
10/22/2026 09:57 173 84.04
10/22/2026 09:57 90 84.06
10/22/2026 09:57 144 84.06
10/22/2026 09:57 6 84.06
10/22/2026 09:56 56 84.08
10/22/2026 09:56 50 84.08
10/22/2026 09:56 83 84.07
10/22/2026 09:56 51 84.08
10/22/2026 09:56 12 84.09
10/22/2026 09:56 32 84.10
10/22/2026 09:56 63 84.09
10/22/2026 09:56 55 84.08
10/22/2026 09:56 53 84.08
10/22/2026 09:56 89 84.08
10/22/2026 09:56 150 84.08
10/22/2026 09:56 150 84.08
10/22/2026 09:56 101 84.08
10/22/2026 09:56 90 84.09
10/22/2026 09:56 61 84.11
10/22/2026 09:56 346 84.12
10/22/2026 09:56 100 84.13
10/22/2026 09:56 9 84.12
10/22/2026 09:56 25 84.12
10/22/2026 09:56 54 84.12
10/22/2026 09:56 21 84.12
10/22/2026 09:56 75 84.11
10/22/2026 09:56 38 84.10
10/22/2026 09:56 6 84.10
10/22/2026 09:55 116 84.10
10/22/2026 09:55 38 84.10
10/22/2026 09:55 7 84.11
10/22/2026 09:55 30 84.12
10/22/2026 09:55 29 84.13
10/22/2026 09:55 10 84.15
10/22/2026 09:55 18 84.14
10/22/2026 09:55 61 84.14
10/22/2026 09:55 77 84.13
10/22/2026 09:55 56 84.13
10/22/2026 09:55 79 84.13
10/22/2026 09:55 84 84.13
10/22/2026 09:55 61 84.13
10/22/2026 09:55 239 84.14
10/22/2026 09:55 61 84.14
10/22/2026 09:55 84 84.16
10/22/2026 09:55 87 84.17
10/22/2026 09:55 61 84.17
10/22/2026 09:55 90 84.20
10/22/2026 09:55 90 84.20
10/22/2026 09:55 5 84.19
10/22/2026 09:54 75 84.19
10/22/2026 09:54 64 84.18
10/22/2026 09:54 61 84.18
10/22/2026 09:54 58 84.16
10/22/2026 09:54 61 84.16
10/22/2026 09:54 50 84.16
10/22/2026 09:54 24 84.16
10/22/2026 09:54 59 84.14
10/22/2026 09:54 8 84.14
10/22/2026 09:54 84 84.13
10/22/2026 09:54 36 84.11
10/22/2026 09:54 63 84.11
10/22/2026 09:54 61 84.11
10/22/2026 09:54 61 84.11
10/22/2026 09:54 5 84.11
10/22/2026 09:54 91 84.11
10/22/2026 09:54 102 84.11
10/22/2026 09:54 79 84.13
10/22/2026 09:54 58 84.13
10/22/2026 09:54 63 84.13
10/22/2026 09:54 68 84.15
10/22/2026 09:54 54 84.15
10/22/2026 09:54 58 84.15
10/22/2026 09:54 88 84.15
10/22/2026 09:54 63 84.15
10/22/2026 09:54 63 84.16
10/22/2026 09:54 47 84.13
10/22/2026 09:54 20 84.13
10/22/2026 09:54 35 84.13
10/22/2026 09:54 39 84.16
10/22/2026 09:54 58 84.15
10/22/2026 09:54 76 84.15
10/22/2026 09:54 63 84.15
10/22/2026 09:54 63 84.13
10/22/2026 09:54 63 84.13
10/22/2026 09:54 63 84.12
10/22/2026 09:54 63 84.14
10/22/2026 09:54 76 84.13
10/22/2026 09:54 63 84.14
10/22/2026 09:54 76 84.13
10/22/2026 09:54 57 84.16
10/22/2026 09:54 119 84.18
10/22/2026 09:53 54 84.15
10/22/2026 09:53 58 84.15
10/22/2026 09:53 62 84.15
10/22/2026 09:53 52 84.14
10/22/2026 09:53 1 84.14
10/22/2026 09:53 8 84.14
10/22/2026 09:53 35 84.13
10/22/2026 09:53 4 84.13
10/22/2026 09:53 58 84.14
10/22/2026 09:53 80 84.15
10/22/2026 09:53 63 84.14
10/22/2026 09:53 38 84.14
10/22/2026 09:53 84 84.14
10/22/2026 09:53 4 84.14
10/22/2026 09:53 14 84.12
10/22/2026 09:53 27 84.13
10/22/2026 09:53 29 84.14
10/22/2026 09:53 2 84.15
10/22/2026 09:53 22 84.15
10/22/2026 09:53 63 84.15
10/22/2026 09:53 10 84.15
10/22/2026 09:53 58 84.17
10/22/2026 09:53 35 84.18
10/22/2026 09:53 42 84.19
10/22/2026 09:53 64 84.19
10/22/2026 09:53 35 84.19
10/22/2026 09:53 72 84.17
10/22/2026 09:53 17 84.17
10/22/2026 09:52 65 84.16
10/22/2026 09:52 5 84.16
10/22/2026 09:52 244 84.15
10/22/2026 09:52 29 84.15
10/22/2026 09:52 27 84.16
10/22/2026 09:52 39 84.17
10/22/2026 09:52 84 84.14
10/22/2026 09:52 69 84.15
10/22/2026 09:52 58 84.15
10/22/2026 09:52 69 84.15
10/22/2026 09:52 35 84.14
10/22/2026 09:52 56 84.14
10/22/2026 09:52 10 84.16
10/22/2026 09:52 69 84.15
10/22/2026 09:52 86 84.15
10/22/2026 09:52 87 84.15
10/22/2026 09:52 69 84.13
10/22/2026 09:52 100 84.16
10/22/2026 09:52 54 84.16
10/22/2026 09:52 15 84.16
10/22/2026 09:52 251 84.16
10/22/2026 09:52 28 84.16
10/22/2026 09:52 26 84.17
10/22/2026 09:52 26 84.18
10/22/2026 09:52 24 84.17
10/22/2026 09:52 19 84.18
10/22/2026 09:52 74 84.18
10/22/2026 09:52 132 84.17
10/22/2026 09:52 40 84.17
10/22/2026 09:52 13 84.17
10/22/2026 09:52 622 84.16
10/22/2026 09:52 543 84.16
10/22/2026 09:52 28 84.16
10/22/2026 09:52 27 84.16
10/22/2026 09:52 30 84.14
10/22/2026 09:52 10 84.14
10/22/2026 09:52 101 84.14
10/22/2026 09:52 119 84.11
10/22/2026 09:52 22 84.10
10/22/2026 09:51 70 84.09
10/22/2026 09:51 69 84.10
10/22/2026 09:51 58 84.11
10/22/2026 09:51 35 84.12
10/22/2026 09:51 2 84.10
10/22/2026 09:51 16 84.10
10/22/2026 09:51 35 84.10
10/22/2026 09:51 5 84.10
10/22/2026 09:51 50 84.13
10/22/2026 09:51 20 84.13
10/22/2026 09:51 71 84.14
10/22/2026 09:51 3 84.14
10/22/2026 09:51 73 84.12
10/22/2026 09:51 20 84.11
10/22/2026 09:51 2 84.10
10/22/2026 09:51 70 84.11
10/22/2026 09:50 15 84.13
10/22/2026 09:50 59 84.12
10/22/2026 09:50 106 84.12
10/22/2026 09:50 46 84.12
10/22/2026 09:50 76 84.12
10/22/2026 09:50 6 84.11
10/22/2026 09:50 42 84.11
10/22/2026 09:50 58 84.11
10/22/2026 09:50 231 84.11
10/22/2026 09:50 39 84.11
10/22/2026 09:50 35 84.12
10/22/2026 09:50 76 84.12
10/22/2026 09:50 91 84.12
10/22/2026 09:50 25 84.12
10/22/2026 09:50 180 84.11
10/22/2026 09:50 58 84.10
10/22/2026 09:50 76 84.10
10/22/2026 09:50 53 84.09
10/22/2026 09:50 5 84.10
10/22/2026 09:50 9 84.07
10/22/2026 09:50 171 84.07
10/22/2026 09:50 75 84.06
10/22/2026 09:50 119 84.06
10/22/2026 09:50 37 84.06
10/22/2026 09:50 7 84.06
10/22/2026 09:50 39 84.06
10/22/2026 09:50 280 84.06
10/22/2026 09:49 13 84.01
10/22/2026 09:49 66 84.01
10/22/2026 09:49 92 84.01
10/22/2026 09:49 48 84.02
10/22/2026 09:49 25 84.02
10/22/2026 09:49 40 84.03
10/22/2026 09:49 11 84.03
10/22/2026 09:49 11 84.04
10/22/2026 09:49 29 84.05
10/22/2026 09:49 40 84.04
10/22/2026 09:49 10 84.04
10/22/2026 09:49 29 84.05
10/22/2026 09:49 13 84.06
10/22/2026 09:49 332 84.07
10/22/2026 09:49 84 84.07
10/22/2026 09:49 61 84.07
10/22/2026 09:49 47 84.07
10/22/2026 09:49 80 84.07
10/22/2026 09:49 246 84.07
10/22/2026 09:49 150 84.06
10/22/2026 09:49 58 84.06
10/22/2026 09:49 58 84.06
10/22/2026 09:49 13 84.06
10/22/2026 09:49 55 84.06
10/22/2026 09:49 13 84.06
10/22/2026 09:49 20 84.08
10/22/2026 09:49 12 84.08
10/22/2026 09:49 5 84.06
10/22/2026 09:49 82 84.07
10/22/2026 09:49 378 84.08
10/22/2026 09:49 85 84.08
10/22/2026 09:49 40 84.10
10/22/2026 09:49 6 84.10
10/22/2026 09:49 83 84.10
10/22/2026 09:49 50 84.10
10/22/2026 09:49 2 84.10
10/22/2026 09:49 5 84.10
10/22/2026 09:49 5 84.10
10/22/2026 09:49 50 84.10
10/22/2026 09:49 35 84.10
10/22/2026 09:49 4 84.15
10/22/2026 09:49 15 84.15
10/22/2026 09:49 2 84.15
10/22/2026 09:49 231 84.16
10/22/2026 09:49 84 84.18
10/22/2026 09:49 84 84.18
10/22/2026 09:49 84 84.18
10/22/2026 09:49 11 84.18
10/22/2026 09:49 66 84.18
10/22/2026 09:49 18 84.18
10/22/2026 09:49 32 84.18
10/22/2026 09:49 6 84.16
10/22/2026 09:49 22 84.17
10/22/2026 09:49 21 84.18
10/22/2026 09:49 85 84.19
10/22/2026 09:49 95 84.20
10/22/2026 09:49 12 84.20
10/22/2026 09:49 80 84.20
10/22/2026 09:49 2 84.20
10/22/2026 09:49 23 84.21
10/22/2026 09:49 173 84.21
10/22/2026 09:49 11 84.21
10/22/2026 09:49 230 84.21
10/22/2026 09:49 770 84.21
10/22/2026 09:49 230 84.21
10/22/2026 09:49 185 84.21
10/22/2026 09:49 230 84.21
10/22/2026 09:49 185 84.21
10/22/2026 09:49 585 84.21
10/22/2026 09:49 170 84.21
10/22/2026 09:49 415 84.21
10/22/2026 09:49 585 84.21
10/22/2026 09:49 208 84.21
10/22/2026 09:49 779 84.21
10/22/2026 09:49 221 84.21
10/22/2026 09:49 1000 84.21
10/22/2026 09:49 45 84.21
10/22/2026 09:49 1000 84.21
10/22/2026 09:49 6 84.23
10/22/2026 09:49 171 84.22
10/22/2026 09:49 58 84.22
10/22/2026 09:49 82 84.22
10/22/2026 09:48 58 84.23
10/22/2026 09:48 2 84.25
10/22/2026 09:48 15 84.25
10/22/2026 09:48 2 84.25
10/22/2026 09:48 100 84.25
10/22/2026 09:48 60 84.25
10/22/2026 09:48 100 84.26
10/22/2026 09:48 7 84.26
10/22/2026 09:48 3 84.28
10/22/2026 09:48 5 84.30
10/22/2026 09:48 86 84.32
10/22/2026 09:48 98 84.32
10/22/2026 09:48 7 84.32
10/22/2026 09:48 12 84.31
10/22/2026 09:48 119 84.30
10/22/2026 09:48 73 84.29
10/22/2026 09:48 170 84.29
10/22/2026 09:48 50 84.30
10/22/2026 09:48 243 84.30
10/22/2026 09:48 85 84.30
10/22/2026 09:48 6 84.31
10/22/2026 09:48 10 84.31
10/22/2026 09:48 15 84.30
10/22/2026 09:47 10 84.31
10/22/2026 09:47 50 84.31
10/22/2026 09:47 63 84.32
10/22/2026 09:47 82 84.32
10/22/2026 09:47 5 84.32
10/22/2026 09:47 3 84.32
10/22/2026 09:47 50 84.31
10/22/2026 09:47 22 84.33
10/22/2026 09:47 72 84.33
10/22/2026 09:47 141 84.32
10/22/2026 09:47 44 84.32
10/22/2026 09:47 58 84.32
10/22/2026 09:47 1 84.31
10/22/2026 09:47 55 84.31
10/22/2026 09:47 91 84.31
10/22/2026 09:47 71 84.31
10/22/2026 09:47 85 84.32
10/22/2026 09:47 88 84.32
10/22/2026 09:47 7 84.33
10/22/2026 09:47 126 84.33
10/22/2026 09:47 38 84.33
10/22/2026 09:47 164 84.33
10/22/2026 09:47 189 84.33
10/22/2026 09:47 164 84.33
10/22/2026 09:47 6 84.33
10/22/2026 09:47 158 84.33
10/22/2026 09:47 306 84.33
10/22/2026 09:47 91 84.33
10/22/2026 09:47 45 84.33
10/22/2026 09:47 510 84.33
10/22/2026 09:47 465 84.33
10/22/2026 09:47 45 84.33
10/22/2026 09:47 510 84.33
10/22/2026 09:47 337 84.33
10/22/2026 09:47 173 84.33
10/22/2026 09:47 311 84.33
10/22/2026 09:47 71 84.33
10/22/2026 09:47 62 84.33
10/22/2026 09:47 555 84.33
10/22/2026 09:47 49 84.31
10/22/2026 09:47 1 84.31
10/22/2026 09:47 77 84.31
10/22/2026 09:47 82 84.31
10/22/2026 09:47 50 84.31
10/22/2026 09:47 18 84.31
10/22/2026 09:47 555 84.33
10/22/2026 09:47 31 84.33
10/22/2026 09:47 524 84.33
10/22/2026 09:47 31 84.33
10/22/2026 09:47 31 84.33
10/22/2026 09:47 524 84.33
10/22/2026 09:47 71 84.32
10/22/2026 09:47 58 84.32
10/22/2026 09:47 77 84.32
10/22/2026 09:47 31 84.33
10/22/2026 09:47 555 84.33
10/22/2026 09:47 308 84.33
10/22/2026 09:47 247 84.33
10/22/2026 09:47 205 84.33
10/22/2026 09:47 103 84.33
10/22/2026 09:47 46 84.33
10/22/2026 09:47 31 84.33
10/22/2026 09:47 450 84.33
10/22/2026 09:47 74 84.33
10/22/2026 09:47 555 84.33
10/22/2026 09:47 555 84.33
10/22/2026 09:47 5 84.32
10/22/2026 09:47 89 84.33
10/22/2026 09:47 96 84.33
10/22/2026 09:47 10 84.33
10/22/2026 09:47 44 84.33
10/22/2026 09:47 57 84.33
10/22/2026 09:47 86 84.33
10/22/2026 09:47 96 84.34
10/22/2026 09:47 62 84.34
10/22/2026 09:47 66 84.34
10/22/2026 09:47 90 84.34
10/22/2026 09:47 58 84.34
10/22/2026 09:47 48 84.34
10/22/2026 09:47 71 84.35
10/22/2026 09:47 5 84.40
10/22/2026 09:47 11 84.40
10/22/2026 09:47 58 84.43
10/22/2026 09:47 71 84.43
10/22/2026 09:47 48 84.43
10/22/2026 09:46 71 84.42
10/22/2026 09:46 77 84.42
10/22/2026 09:46 86 84.42
10/22/2026 09:46 71 84.42
10/22/2026 09:46 96 84.42
10/22/2026 09:46 50 84.44
10/22/2026 09:46 70 84.45
10/22/2026 09:46 125 84.45
10/22/2026 09:46 65 84.53
10/22/2026 09:46 100 84.53
10/22/2026 09:46 27 84.53
10/22/2026 09:46 119 84.52
10/22/2026 09:46 69 84.51
10/22/2026 09:46 50 84.51
10/22/2026 09:46 10 84.50
10/22/2026 09:46 25 84.50
10/22/2026 09:46 32 84.50
10/22/2026 09:46 28 84.50
10/22/2026 09:46 24 84.50
10/22/2026 09:46 26 84.51
10/22/2026 09:46 129 84.525
10/22/2026 09:45 15 84.55
10/22/2026 09:45 86 84.545
10/22/2026 09:45 88 84.545
10/22/2026 09:45 85 84.545
10/22/2026 09:45 74 84.545
10/22/2026 09:45 81 84.545
10/22/2026 09:45 10 84.55
10/22/2026 09:45 76 84.545
10/22/2026 09:45 71 84.555
10/22/2026 09:45 76 84.555
10/22/2026 09:45 87 84.575
10/22/2026 09:45 58 84.55
10/22/2026 09:45 58 84.55
10/22/2026 09:45 90 84.53
10/22/2026 09:45 48 84.53
10/22/2026 09:45 58 84.53
10/22/2026 09:45 1 84.49
10/22/2026 09:44 500 84.48
10/22/2026 09:44 53 84.48
10/22/2026 09:44 69 84.48
10/22/2026 09:44 25 84.50
10/22/2026 09:44 47 84.49
10/22/2026 09:44 71 84.49
10/22/2026 09:44 84 84.49
10/22/2026 09:44 71 84.49
10/22/2026 09:44 80 84.49
10/22/2026 09:44 36 84.49
10/22/2026 09:44 34 84.49
10/22/2026 09:44 71 84.50
10/22/2026 09:44 76 84.50
10/22/2026 09:44 500 84.50
10/22/2026 09:44 65 84.51
10/22/2026 09:44 88 84.51
10/22/2026 09:44 26 84.51
10/22/2026 09:44 61 84.50
10/22/2026 09:44 39 84.50
10/22/2026 09:44 181 84.50
10/22/2026 09:44 88 84.485
10/22/2026 09:44 89 84.485
10/22/2026 09:44 80 84.485
10/22/2026 09:44 58 84.48
10/22/2026 09:44 66 84.48
10/22/2026 09:44 76 84.49
10/22/2026 09:44 83 84.49
10/22/2026 09:44 78 84.49
10/22/2026 09:44 129 84.49
10/22/2026 09:44 71 84.49
10/22/2026 09:44 112 84.49
10/22/2026 09:44 71 84.49
10/22/2026 09:44 111 84.49
10/22/2026 09:44 76 84.49
10/22/2026 09:44 121 84.49
10/22/2026 09:44 136 84.49
10/22/2026 09:44 21 84.48
10/22/2026 09:44 50 84.48
10/22/2026 09:44 33 84.47
10/22/2026 09:44 7 84.47
10/22/2026 09:44 10 84.47
10/22/2026 09:43 31 84.45
10/22/2026 09:43 92 84.40
10/22/2026 09:43 90 84.40
10/22/2026 09:43 10 84.40
10/22/2026 09:43 30 84.40
10/22/2026 09:43 100 84.40
10/22/2026 09:43 2 84.40
10/22/2026 09:43 121 84.42
10/22/2026 09:43 5 84.44
10/22/2026 09:43 66 84.43
10/22/2026 09:43 3 84.43
10/22/2026 09:43 2 84.46
10/22/2026 09:43 26 84.46
10/22/2026 09:43 1 84.46
10/22/2026 09:43 6 84.46
10/22/2026 09:43 18 84.46
10/22/2026 09:43 50 84.45
10/22/2026 09:43 40 84.46
10/22/2026 09:43 58 84.47
10/22/2026 09:43 63 84.47
10/22/2026 09:43 63 84.47
10/22/2026 09:43 2 84.49
10/22/2026 09:42 51 84.48
10/22/2026 09:42 12 84.48
10/22/2026 09:42 2 84.48
10/22/2026 09:42 5 84.50
10/22/2026 09:42 5 84.51
10/22/2026 09:42 94 84.55
10/22/2026 09:42 1 84.56
10/22/2026 09:42 119 84.54
10/22/2026 09:42 119 84.52
10/22/2026 09:42 11 84.51
10/22/2026 09:41 62 84.51
10/22/2026 09:41 66 84.53
10/22/2026 09:41 62 84.55
10/22/2026 09:41 19 84.53
10/22/2026 09:41 22 84.53
10/22/2026 09:41 62 84.53
10/22/2026 09:41 58 84.53
10/22/2026 09:41 62 84.53
10/22/2026 09:41 84 84.53
10/22/2026 09:41 32 84.53
10/22/2026 09:41 57 84.51
10/22/2026 09:41 176 84.49
10/22/2026 09:41 25 84.49
10/22/2026 09:41 24 84.50
10/22/2026 09:41 25 84.51
10/22/2026 09:41 2 84.52
10/22/2026 09:41 59 84.50
10/22/2026 09:41 5 84.50
10/22/2026 09:41 85 84.50
10/22/2026 09:41 27 84.51
10/22/2026 09:41 150 84.50
10/22/2026 09:41 25 84.50
10/22/2026 09:41 120 84.51
10/22/2026 09:41 246 84.51
10/22/2026 09:41 27 84.51
10/22/2026 09:41 26 84.52
10/22/2026 09:41 24 84.53
10/22/2026 09:41 27 84.54
10/22/2026 09:41 59 84.52
10/22/2026 09:40 51 84.50
10/22/2026 09:40 5 84.49
10/22/2026 09:40 78 84.49
10/22/2026 09:40 57 84.49
10/22/2026 09:40 45 84.50
10/22/2026 09:40 53 84.48
10/22/2026 09:40 80 84.50
10/22/2026 09:40 10 84.50
10/22/2026 09:40 17 84.52
10/22/2026 09:40 25 84.53
10/22/2026 09:40 47 84.53
10/22/2026 09:40 6 84.53
10/22/2026 09:40 5 84.53
10/22/2026 09:40 23 84.53
10/22/2026 09:40 44 84.53
10/22/2026 09:39 38 84.52
10/22/2026 09:39 28 84.52
10/22/2026 09:39 8 84.49
10/22/2026 09:39 56 84.49
10/22/2026 09:39 91 84.49
10/22/2026 09:39 58 84.51
10/22/2026 09:39 56 84.51
10/22/2026 09:39 12 84.54
10/22/2026 09:39 3 84.54
10/22/2026 09:39 1 84.57
10/22/2026 09:39 30 84.58
10/22/2026 09:39 52 84.58
10/22/2026 09:39 20 84.57
10/22/2026 09:39 58 84.55
10/22/2026 09:39 9 84.56
10/22/2026 09:39 43 84.58
10/22/2026 09:39 53 84.58
10/22/2026 09:39 55 84.58
10/22/2026 09:39 45 84.57
10/22/2026 09:39 55 84.57
10/22/2026 09:39 6 84.58
10/22/2026 09:39 20 84.58
10/22/2026 09:39 11 84.58
10/22/2026 09:38 57 84.60
10/22/2026 09:38 65 84.64
10/22/2026 09:38 50 84.64
10/22/2026 09:38 57 84.64
10/22/2026 09:38 57 84.64
10/22/2026 09:38 50 84.61
10/22/2026 09:38 65 84.61
10/22/2026 09:38 77 84.61
10/22/2026 09:38 88 84.61
10/22/2026 09:38 92 84.61
10/22/2026 09:38 58 84.62
10/22/2026 09:38 45 84.62
10/22/2026 09:38 92 84.62
10/22/2026 09:38 39 84.62
10/22/2026 09:38 92 84.62
10/22/2026 09:38 45 84.63
10/22/2026 09:38 58 84.63
10/22/2026 09:38 91 84.63
10/22/2026 09:38 65 84.63
10/22/2026 09:38 92 84.63
10/22/2026 09:38 57 84.64
10/22/2026 09:38 84 84.64
10/22/2026 09:38 58 84.64
10/22/2026 09:38 52 84.64
10/22/2026 09:38 92 84.64
10/22/2026 09:38 87 84.65
10/22/2026 09:38 58 84.65
10/22/2026 09:38 57 84.65
10/22/2026 09:38 57 84.65
10/22/2026 09:38 57 84.64
10/22/2026 09:38 122 84.63
10/22/2026 09:38 36 84.66
10/22/2026 09:38 174 84.64
10/22/2026 09:38 26 84.65
10/22/2026 09:38 56 84.66
10/22/2026 09:38 127 84.66
10/22/2026 09:38 24 84.67
10/22/2026 09:38 57 84.66
10/22/2026 09:38 52 84.65
10/22/2026 09:38 57 84.64
10/22/2026 09:38 92 84.63
10/22/2026 09:38 88 84.63
10/22/2026 09:38 57 84.63
10/22/2026 09:38 89 84.60
10/22/2026 09:38 85 84.60
10/22/2026 09:38 71 84.61
10/22/2026 09:38 5 84.64
10/22/2026 09:38 50 84.66
10/22/2026 09:38 68 84.64
10/22/2026 09:37 80 84.62
10/22/2026 09:37 3 84.64
10/22/2026 09:37 44 84.63
10/22/2026 09:37 13 84.63
10/22/2026 09:37 13 84.63
10/22/2026 09:37 3 84.62
10/22/2026 09:37 24 84.62
10/22/2026 09:37 23 84.62
10/22/2026 09:37 46 84.58
10/22/2026 09:37 81 84.56
10/22/2026 09:37 59 84.56
10/22/2026 09:37 100 84.55
10/22/2026 09:37 9 84.49
10/22/2026 09:37 11 84.49
10/22/2026 09:37 100 84.48
10/22/2026 09:37 119 84.48
10/22/2026 09:37 231 84.48
10/22/2026 09:37 28 84.46
10/22/2026 09:37 15 84.45
10/22/2026 09:37 38 84.45
10/22/2026 09:37 87 84.45
10/22/2026 09:37 58 84.45
10/22/2026 09:37 51 84.45
10/22/2026 09:37 20 84.45
10/22/2026 09:37 94 84.44
10/22/2026 09:37 51 84.44
10/22/2026 09:37 31 84.47
10/22/2026 09:37 61 84.47
10/22/2026 09:37 60 84.48
10/22/2026 09:36 5 84.54
10/22/2026 09:36 25 84.54
10/22/2026 09:36 8 84.51
10/22/2026 09:36 50 84.51
10/22/2026 09:36 5 84.51
10/22/2026 09:36 23 84.53
10/22/2026 09:36 40 84.53
10/22/2026 09:36 69 84.51
10/22/2026 09:36 119 84.52
10/22/2026 09:36 120 84.52
10/22/2026 09:36 60 84.54
10/22/2026 09:36 59 84.53
10/22/2026 09:36 36 84.57
10/22/2026 09:35 47 84.56
10/22/2026 09:35 54 84.54
10/22/2026 09:35 25 84.54
10/22/2026 09:35 23 84.55
10/22/2026 09:35 24 84.53
10/22/2026 09:35 95 84.53
10/22/2026 09:35 44 84.53
10/22/2026 09:35 44 84.52
10/22/2026 09:35 28 84.52
10/22/2026 09:35 6 84.52
10/22/2026 09:35 9 84.52
10/22/2026 09:35 6 84.51
10/22/2026 09:35 44 84.51
10/22/2026 09:35 95 84.50
10/22/2026 09:35 5 84.50
10/22/2026 09:35 23 84.51
10/22/2026 09:35 47 84.51
10/22/2026 09:35 100 84.52
10/22/2026 09:35 71 84.52
10/22/2026 09:35 29 84.54
10/22/2026 09:35 58 84.54
10/22/2026 09:35 41 84.54
10/22/2026 09:35 7 84.54
10/22/2026 09:35 8 84.54
10/22/2026 09:34 47 84.60
10/22/2026 09:34 47 84.58
10/22/2026 09:34 57 84.58
10/22/2026 09:34 30 84.58
10/22/2026 09:34 75 84.58
10/22/2026 09:34 25 84.58
10/22/2026 09:34 100 84.54
10/22/2026 09:34 26 84.54
10/22/2026 09:34 24 84.54
10/22/2026 09:34 81 84.56
10/22/2026 09:34 47 84.55
10/22/2026 09:34 119 84.55
10/22/2026 09:34 54 84.55
10/22/2026 09:34 7 84.55
10/22/2026 09:34 8 84.55
10/22/2026 09:34 8 84.55
10/22/2026 09:34 90 84.55
10/22/2026 09:34 57 84.55
10/22/2026 09:34 57 84.55
10/22/2026 09:34 4 84.55
10/22/2026 09:34 89 84.56
10/22/2026 09:34 48 84.57
10/22/2026 09:34 5 84.56
10/22/2026 09:33 58 84.53
10/22/2026 09:33 13 84.53
10/22/2026 09:33 48 84.54
10/22/2026 09:33 77 84.54
10/22/2026 09:33 3 84.53
10/22/2026 09:33 64 84.50
10/22/2026 09:33 77 84.49
10/22/2026 09:33 388 84.48
10/22/2026 09:33 555 84.48
10/22/2026 09:33 95 84.48
10/22/2026 09:33 460 84.48
10/22/2026 09:33 95 84.48
10/22/2026 09:33 108 84.48
10/22/2026 09:33 265 84.48
10/22/2026 09:33 99 84.48
10/22/2026 09:33 191 84.48
10/22/2026 09:33 23 84.48
10/22/2026 09:33 532 84.48
10/22/2026 09:33 23 84.48
10/22/2026 09:33 310 84.48
10/22/2026 09:33 555 84.48
10/22/2026 09:33 91 84.48
10/22/2026 09:33 60 84.48
10/22/2026 09:33 64 84.48
10/22/2026 09:33 58 84.48
10/22/2026 09:33 84 84.48
10/22/2026 09:33 58 84.48
10/22/2026 09:33 77 84.49
10/22/2026 09:33 77 84.49
10/22/2026 09:33 64 84.49
10/22/2026 09:33 58 84.49
10/22/2026 09:33 90 84.49
10/22/2026 09:33 60 84.49
10/22/2026 09:33 75 84.50
10/22/2026 09:33 24 84.50
10/22/2026 09:33 54 84.50
10/22/2026 09:33 115 84.49
10/22/2026 09:33 4 84.49
10/22/2026 09:33 88 84.48
10/22/2026 09:33 64 84.48
10/22/2026 09:33 88 84.48
10/22/2026 09:33 58 84.48
10/22/2026 09:33 23 84.48
10/22/2026 09:33 64 84.48
10/22/2026 09:33 58 84.48
10/22/2026 09:33 61 84.48
10/22/2026 09:33 65 84.48
10/22/2026 09:33 55 84.50
10/22/2026 09:33 51 84.50
10/22/2026 09:33 60 84.50
10/22/2026 09:33 104 84.50
10/22/2026 09:33 60 84.50
10/22/2026 09:33 17 84.50
10/22/2026 09:33 10 84.50
10/22/2026 09:33 61 84.50
10/22/2026 09:33 39 84.50
10/22/2026 09:33 50 84.53
10/22/2026 09:33 52 84.53
10/22/2026 09:32 58 84.54
10/22/2026 09:32 14 84.55
10/22/2026 09:32 60 84.55
10/22/2026 09:32 60 84.55
10/22/2026 09:32 58 84.55
10/22/2026 09:32 88 84.55
10/22/2026 09:32 60 84.57
10/22/2026 09:32 73 84.57
10/22/2026 09:32 44 84.57
10/22/2026 09:32 185 84.57
10/22/2026 09:32 162 84.57
10/22/2026 09:32 60 84.56
10/22/2026 09:32 91 84.56
10/22/2026 09:32 91 84.56
10/22/2026 09:32 87 84.56
10/22/2026 09:32 46 84.57
10/22/2026 09:32 347 84.57
10/22/2026 09:32 166 84.57
10/22/2026 09:32 181 84.57
10/22/2026 09:32 263 84.57
10/22/2026 09:32 111 84.57
10/22/2026 09:32 54 84.57
10/22/2026 09:32 77 84.57
10/22/2026 09:32 216 84.57
10/22/2026 09:32 30 84.57
10/22/2026 09:32 309 84.57
10/22/2026 09:32 69 84.57
10/22/2026 09:32 46 84.57
10/22/2026 09:32 509 84.57
10/22/2026 09:32 555 84.57
10/22/2026 09:32 555 84.57
10/22/2026 09:32 555 84.57
10/22/2026 09:32 44 84.57
10/22/2026 09:32 88 84.57
10/22/2026 09:32 57 84.57
10/22/2026 09:32 87 84.57
10/22/2026 09:32 59 84.57
10/22/2026 09:32 50 84.58
10/22/2026 09:32 64 84.58
10/22/2026 09:32 85 84.58
10/22/2026 09:32 59 84.58
10/22/2026 09:32 53 84.58
10/22/2026 09:32 60 84.59
10/22/2026 09:32 37 84.60
10/22/2026 09:32 2 84.59
10/22/2026 09:32 59 84.59
10/22/2026 09:32 42 84.59
10/22/2026 09:32 5 84.59
10/22/2026 09:32 39 84.57
10/22/2026 09:32 39 84.56
10/22/2026 09:32 59 84.56
10/22/2026 09:32 3 84.56
10/22/2026 09:32 39 84.56
10/22/2026 09:32 39 84.57
10/22/2026 09:32 58 84.56
10/22/2026 09:32 39 84.56
10/22/2026 09:32 2 84.52
10/22/2026 09:32 24 84.52
10/22/2026 09:32 25 84.53
10/22/2026 09:32 28 84.54
10/22/2026 09:32 40 84.56
10/22/2026 09:32 40 84.55
10/22/2026 09:32 21 84.53
10/22/2026 09:32 38 84.56
10/22/2026 09:32 57 84.56
10/22/2026 09:32 55 84.56
10/22/2026 09:32 62 84.56
10/22/2026 09:32 40 84.57
10/22/2026 09:32 66 84.57
10/22/2026 09:31 41 84.61
10/22/2026 09:31 119 84.60
10/22/2026 09:31 36 84.60
10/22/2026 09:31 6 84.60
10/22/2026 09:31 43 84.59
10/22/2026 09:31 33 84.62
10/22/2026 09:31 58 84.61
10/22/2026 09:31 41 84.61
10/22/2026 09:31 12 84.63
10/22/2026 09:31 54 84.66
10/22/2026 09:31 117 84.68
10/22/2026 09:31 43 84.67
10/22/2026 09:31 88 84.67
10/22/2026 09:31 56 84.67
10/22/2026 09:31 61 84.67
10/22/2026 09:31 58 84.67
10/22/2026 09:31 189 84.67
10/22/2026 09:31 120 84.67
10/22/2026 09:31 241 84.67
10/22/2026 09:31 56 84.66
10/22/2026 09:31 88 84.66
10/22/2026 09:31 77 84.66
10/22/2026 09:31 61 84.66
10/22/2026 09:31 197 84.66
10/22/2026 09:31 120 84.66
10/22/2026 09:31 251 84.66
10/22/2026 09:31 37 84.65
10/22/2026 09:31 75 84.65
10/22/2026 09:31 91 84.67
10/22/2026 09:31 56 84.67
10/22/2026 09:31 58 84.67
10/22/2026 09:31 61 84.67
10/22/2026 09:31 65 84.69
10/22/2026 09:31 461 84.69
10/22/2026 09:31 61 84.72
10/22/2026 09:31 85 84.71
10/22/2026 09:31 55 84.71
10/22/2026 09:31 43 84.79
10/22/2026 09:31 43 84.78
10/22/2026 09:31 3 84.78
10/22/2026 09:31 119 84.76
10/22/2026 09:31 40 84.76
10/22/2026 09:31 40 84.75
10/22/2026 09:31 37 84.74
10/22/2026 09:31 103 84.71
10/22/2026 09:30 37 84.72
10/22/2026 09:30 119 84.72
10/22/2026 09:30 41 84.71
10/22/2026 09:30 9 84.70
10/22/2026 09:30 58 84.69
10/22/2026 09:30 41 84.69
10/22/2026 09:30 41 84.68
10/22/2026 09:30 31 84.67
10/22/2026 09:30 10 84.67
10/22/2026 09:30 91 84.66
10/22/2026 09:30 58 84.66
10/22/2026 09:30 41 84.66
10/22/2026 09:30 42 84.65
10/22/2026 09:30 42 84.64
10/22/2026 09:30 91 84.63
10/22/2026 09:30 100 84.63
10/22/2026 09:30 58 84.63
10/22/2026 09:30 58 84.63
10/22/2026 09:30 86 84.65
10/22/2026 09:30 11 84.69
10/22/2026 09:30 32 84.69
10/22/2026 09:30 11 84.69
10/22/2026 09:30 24 84.68
10/22/2026 09:30 26 84.69
10/22/2026 09:30 77 84.67
10/22/2026 09:30 74 84.67
10/22/2026 09:30 44 84.66
10/22/2026 09:30 60 84.63
10/22/2026 09:30 44 84.63
10/22/2026 09:30 5 84.63
10/22/2026 09:30 44 84.62
10/22/2026 09:30 24 84.62
10/22/2026 09:30 36 84.60
10/22/2026 09:30 7 84.60
10/22/2026 09:30 7 84.59
10/22/2026 09:30 77 84.60
10/22/2026 09:30 40 84.60
10/22/2026 09:30 20 84.60
10/22/2026 09:30 60 84.61
10/22/2026 09:30 58 84.61
10/22/2026 09:30 9 84.62
10/22/2026 09:30 48 84.63
10/22/2026 09:30 91 84.63
10/22/2026 09:30 50 84.62
10/22/2026 09:30 60 84.62
10/22/2026 09:30 838 84.64
10/22/2026 09:30 132 84.64
10/22/2026 09:30 972 84.64
10/22/2026 09:30 28 84.64
10/22/2026 09:30 397 84.64
10/22/2026 09:30 603 84.64
10/22/2026 09:30 206 84.64
10/22/2026 09:30 397 84.64
10/22/2026 09:30 603 84.64
10/22/2026 09:30 129 84.64
10/22/2026 09:30 959 84.64
10/22/2026 09:30 41 84.64
10/22/2026 09:30 28 84.64
10/22/2026 09:30 1000 84.64
10/22/2026 09:30 28 84.64
10/22/2026 09:30 1000 84.64
10/22/2026 09:30 294 84.64
10/22/2026 09:30 85 84.64
10/22/2026 09:30 585 84.64
10/22/2026 09:30 36 84.64
10/22/2026 09:30 170 84.64
10/22/2026 09:30 415 84.64
10/22/2026 09:30 585 84.64
10/22/2026 09:30 22 84.64
10/22/2026 09:30 76 84.64
10/22/2026 09:30 962 84.64
10/22/2026 09:30 7 84.64
10/22/2026 09:30 31 84.64
10/22/2026 09:30 1000 84.64
10/22/2026 09:30 907 84.64
10/22/2026 09:30 93 84.64
10/22/2026 09:30 77 84.64
10/22/2026 09:30 57 84.64
10/22/2026 09:30 343 84.64
10/22/2026 09:30 58 84.65
10/22/2026 09:30 58 84.67
10/22/2026 09:30 58 84.66
10/22/2026 09:30 12 84.66
10/22/2026 09:30 4 84.66
10/22/2026 09:30 45 84.66
10/22/2026 09:30 71 84.65
10/22/2026 09:30 219 84.64
10/22/2026 09:30 219 84.64
10/22/2026 09:30 219 84.64
10/22/2026 09:30 159 84.64
10/22/2026 09:30 60 84.64
10/22/2026 09:30 74 84.64
10/22/2026 09:30 11 84.64
10/22/2026 09:30 781 84.64
10/22/2026 09:30 74 84.64
10/22/2026 09:30 1000 84.64
10/22/2026 09:30 514 84.64
10/22/2026 09:30 426 84.64
10/22/2026 09:30 355 84.64
10/22/2026 09:30 219 84.64
10/22/2026 09:30 572 84.64
10/22/2026 09:30 13 84.64
10/22/2026 09:30 987 84.64
10/22/2026 09:30 230 84.64
10/22/2026 09:30 355 84.64
10/22/2026 09:30 585 84.64
10/22/2026 09:30 60 84.64
10/22/2026 09:30 20 84.65
10/22/2026 09:30 14 84.65
10/22/2026 09:30 6 84.65
10/22/2026 09:30 5 84.68
10/22/2026 09:29 76 84.725
10/22/2026 09:29 58 84.72
10/22/2026 09:29 61 84.72
10/22/2026 09:29 8 84.71
10/22/2026 09:29 10 84.70
10/22/2026 09:29 37 84.71
10/22/2026 09:29 77 84.72
10/22/2026 09:29 58 84.72
10/22/2026 09:29 77 84.73
10/22/2026 09:29 58 84.73
10/22/2026 09:29 60 84.73
10/22/2026 09:29 1 84.78
10/22/2026 09:29 7 84.75
10/22/2026 09:28 1 84.78
10/22/2026 09:28 78 84.78
10/22/2026 09:28 59 84.78
10/22/2026 09:28 59 84.79
10/22/2026 09:28 29 84.79
10/22/2026 09:28 60 84.79
10/22/2026 09:28 76 84.765
10/22/2026 09:28 64 84.77
10/22/2026 09:28 62 84.78
10/22/2026 09:28 50 84.81
10/22/2026 09:28 45 84.81
10/22/2026 09:28 10 84.85
10/22/2026 09:27 143 84.84
10/22/2026 09:27 5 84.86
10/22/2026 09:27 10 84.87
10/22/2026 09:27 21 84.86
10/22/2026 09:27 8 84.86
10/22/2026 09:27 11 84.86
10/22/2026 09:27 6 84.86
10/22/2026 09:27 23 84.86
10/22/2026 09:27 66 84.85
10/22/2026 09:27 59 84.87
10/22/2026 09:27 3 84.88
10/22/2026 09:27 5 84.88
10/22/2026 09:26 25 84.84
10/22/2026 09:26 28 84.80
10/22/2026 09:26 24 84.80
10/22/2026 09:26 8 84.78
10/22/2026 09:26 10 84.80
10/22/2026 09:26 25 84.81
10/22/2026 09:26 58 84.80
10/22/2026 09:26 173 84.80
10/22/2026 09:26 58 84.82
10/22/2026 09:26 86 84.82
10/22/2026 09:26 2 84.87
10/22/2026 09:26 36 84.86
10/22/2026 09:26 2 84.88
10/22/2026 09:26 41 84.86
10/22/2026 09:26 43 84.86
10/22/2026 09:26 4 84.85
10/22/2026 09:26 981 84.85
10/22/2026 09:26 58 84.85
10/22/2026 09:26 77 84.85
10/22/2026 09:26 118 84.85
10/22/2026 09:26 246 84.85
10/22/2026 09:26 300 84.85
10/22/2026 09:25 50 84.85
10/22/2026 09:25 5 84.82
10/22/2026 09:25 48 84.83
10/22/2026 09:25 60 84.83
10/22/2026 09:25 69 84.87
10/22/2026 09:25 22 84.88
10/22/2026 09:25 6 84.90
10/22/2026 09:25 48 84.89
10/22/2026 09:25 57 84.89
10/22/2026 09:25 50 84.88
10/22/2026 09:25 67 84.88
10/22/2026 09:25 5 84.88
10/22/2026 09:25 44 84.84
10/22/2026 09:25 1 84.84
10/22/2026 09:25 7 84.84
10/22/2026 09:25 78 84.83
10/22/2026 09:25 24 84.79
10/22/2026 09:25 58 84.79
10/22/2026 09:25 53 84.79
10/22/2026 09:24 50 84.83
10/22/2026 09:24 61 84.82
10/22/2026 09:24 119 84.76
10/22/2026 09:24 15 84.76
10/22/2026 09:24 61 84.72
10/22/2026 09:24 216 84.72
10/22/2026 09:24 26 84.69
10/22/2026 09:24 3 84.69
10/22/2026 09:24 50 84.68
10/22/2026 09:24 27 84.68
10/22/2026 09:24 57 84.68
10/22/2026 09:24 9 84.67
10/22/2026 09:24 91 84.67
10/22/2026 09:24 20 84.70
10/22/2026 09:23 4 84.73
10/22/2026 09:23 59 84.73
10/22/2026 09:23 70 84.73
10/22/2026 09:23 2 84.73
10/22/2026 09:23 50 84.72
10/22/2026 09:23 146 84.72
10/22/2026 09:23 144 84.74
10/22/2026 09:23 77 84.74
10/22/2026 09:23 3 84.76
10/22/2026 09:23 6 84.76
10/22/2026 09:23 1 84.76
10/22/2026 09:23 75 84.72
10/22/2026 09:23 58 84.72
10/22/2026 09:23 55 84.71
10/22/2026 09:23 9 84.71
10/22/2026 09:23 9 84.71
10/22/2026 09:23 23 84.71
10/22/2026 09:23 130 84.72
10/22/2026 09:23 66 84.72
10/22/2026 09:23 5 84.74
10/22/2026 09:23 4 84.76
10/22/2026 09:23 56 84.74
10/22/2026 09:23 35 84.77
10/22/2026 09:23 79 84.73
10/22/2026 09:23 24 84.73
10/22/2026 09:23 7 84.73
10/22/2026 09:23 119 84.71
10/22/2026 09:23 2 84.70
10/22/2026 09:22 10 84.68
10/22/2026 09:22 117 84.67
10/22/2026 09:22 1 84.70
10/22/2026 09:22 7 84.70
10/22/2026 09:22 3 84.70
10/22/2026 09:22 5 84.70
10/22/2026 09:22 31 84.72
10/22/2026 09:22 40 84.75
10/22/2026 09:22 19 84.73
10/22/2026 09:22 50 84.73
10/22/2026 09:22 1 84.73
10/22/2026 09:22 144 84.71
10/22/2026 09:22 13 84.71
10/22/2026 09:22 9 84.71
10/22/2026 09:22 168 84.72
10/22/2026 09:22 24 84.73
10/22/2026 09:22 100 84.75
10/22/2026 09:22 216 84.72
10/22/2026 09:22 20 84.72
10/22/2026 09:22 8 84.72
10/22/2026 09:22 70 84.72
10/22/2026 09:22 216 84.72
10/22/2026 09:22 30 84.72
10/22/2026 09:22 49 84.71
10/22/2026 09:21 200 84.68
10/22/2026 09:21 300 84.68
10/22/2026 09:21 74 84.69
10/22/2026 09:21 50 84.70
10/22/2026 09:21 71 84.72
10/22/2026 09:21 84 84.72
10/22/2026 09:21 61 84.73
10/22/2026 09:21 85 84.71
10/22/2026 09:21 62 84.72
10/22/2026 09:21 1 84.71
10/22/2026 09:21 50 84.72
10/22/2026 09:21 245 84.72
10/22/2026 09:21 56 84.68
10/22/2026 09:21 21 84.68
10/22/2026 09:21 58 84.68
10/22/2026 09:21 19 84.69
10/22/2026 09:21 103 84.70
10/22/2026 09:21 20 84.73
10/22/2026 09:21 50 84.72
10/22/2026 09:21 56 84.73
10/22/2026 09:21 63 84.73
10/22/2026 09:21 11 84.74
10/22/2026 09:21 64 84.72
10/22/2026 09:21 56 84.73
10/22/2026 09:21 56 84.67
10/22/2026 09:21 5 84.71
10/22/2026 09:21 44 84.71
10/22/2026 09:21 48 84.71
10/22/2026 09:21 66 84.71
10/22/2026 09:21 53 84.71
10/22/2026 09:21 40 84.70
10/22/2026 09:21 26 84.70
10/22/2026 09:21 2 84.70
10/22/2026 09:21 81 84.67
10/22/2026 09:20 33 84.68
10/22/2026 09:20 35 84.68
10/22/2026 09:20 39 84.64
10/22/2026 09:20 85 84.64
10/22/2026 09:20 3 84.66
10/22/2026 09:20 87 84.65
10/22/2026 09:20 93 84.65
10/22/2026 09:20 65 84.65
10/22/2026 09:20 60 84.65
10/22/2026 09:20 84 84.65
10/22/2026 09:20 65 84.65
10/22/2026 09:20 80 84.60
10/22/2026 09:20 77 84.60
10/22/2026 09:20 47 84.60
10/22/2026 09:20 62 84.59
10/22/2026 09:20 20 84.61
10/22/2026 09:20 85 84.58
10/22/2026 09:20 64 84.58
10/22/2026 09:20 87 84.58
10/22/2026 09:20 42 84.58
10/22/2026 09:20 58 84.58
10/22/2026 09:20 66 84.58
10/22/2026 09:20 54 84.56
10/22/2026 09:20 42 84.56
10/22/2026 09:20 60 84.56
10/22/2026 09:20 4 84.56
10/22/2026 09:20 50 84.56
10/22/2026 09:20 50 84.55
10/22/2026 09:20 38 84.57
10/22/2026 09:20 62 84.59
10/22/2026 09:20 50 84.58
10/22/2026 09:20 64 84.58
10/22/2026 09:20 67 84.58
10/22/2026 09:20 37 84.54
10/22/2026 09:20 82 84.54
10/22/2026 09:20 44 84.54
10/22/2026 09:20 5 84.49
10/22/2026 09:20 49 84.49
10/22/2026 09:20 64 84.49
10/22/2026 09:20 119 84.49
10/22/2026 09:20 85 84.49
10/22/2026 09:20 87 84.49
10/22/2026 09:20 64 84.48
10/22/2026 09:20 50 84.48
10/22/2026 09:20 61 84.48
10/22/2026 09:20 5 84.48
10/22/2026 09:20 119 84.45
10/22/2026 09:20 70 84.44
10/22/2026 09:20 70 84.44
10/22/2026 09:20 63 84.44
10/22/2026 09:20 91 84.44
10/22/2026 09:20 9 84.37
10/22/2026 09:20 63 84.37
10/22/2026 09:20 87 84.37
10/22/2026 09:20 94 84.38
10/22/2026 09:20 43 84.38
10/22/2026 09:20 56 84.38
10/22/2026 09:20 90 84.38
10/22/2026 09:20 94 84.39
10/22/2026 09:20 49 84.39
10/22/2026 09:20 63 84.39
10/22/2026 09:20 88 84.39
10/22/2026 09:20 94 84.40
10/22/2026 09:20 2 84.40
10/22/2026 09:20 45 84.40
10/22/2026 09:20 58 84.40
10/22/2026 09:20 84 84.40
10/22/2026 09:20 94 84.41
10/22/2026 09:20 47 84.41
10/22/2026 09:20 60 84.41
10/22/2026 09:20 85 84.41
10/22/2026 09:20 54 84.42
10/22/2026 09:20 51 84.42
10/22/2026 09:20 65 84.42
10/22/2026 09:20 88 84.42
10/22/2026 09:20 77 84.43
10/22/2026 09:20 58 84.43
10/22/2026 09:20 77 84.43
10/22/2026 09:20 92 84.43
10/22/2026 09:20 66 84.43
10/22/2026 09:20 67 84.43
10/22/2026 09:20 40 84.46
10/22/2026 09:19 58 84.45
10/22/2026 09:19 3 84.49
10/22/2026 09:19 10 84.47
10/22/2026 09:19 119 84.48
10/22/2026 09:19 5 84.48
10/22/2026 09:19 69 84.49
10/22/2026 09:19 30 84.52
10/22/2026 09:19 5 84.50
10/22/2026 09:19 360 84.50
10/22/2026 09:19 173 84.50
10/22/2026 09:19 119 84.48
10/22/2026 09:19 50 84.50
10/22/2026 09:19 3 84.50
10/22/2026 09:19 53 84.52
10/22/2026 09:19 141 84.52
10/22/2026 09:19 2 84.54
10/22/2026 09:19 55 84.52
10/22/2026 09:19 58 84.52
10/22/2026 09:19 40 84.54
10/22/2026 09:19 19 84.54
10/22/2026 09:19 56 84.54
10/22/2026 09:19 58 84.53
10/22/2026 09:19 93 84.51
10/22/2026 09:19 11 84.51
10/22/2026 09:19 119 84.51
10/22/2026 09:19 150 84.46
10/22/2026 09:18 2 84.43
10/22/2026 09:18 68 84.41
10/22/2026 09:18 119 84.40
10/22/2026 09:18 58 84.37
10/22/2026 09:18 63 84.37
10/22/2026 09:18 58 84.36
10/22/2026 09:18 5 84.38
10/22/2026 09:18 133 84.38
10/22/2026 09:18 50 84.39
10/22/2026 09:18 56 84.38
10/22/2026 09:18 77 84.38
10/22/2026 09:18 77 84.38
10/22/2026 09:18 58 84.38
10/22/2026 09:18 63 84.38
10/22/2026 09:18 63 84.36
10/22/2026 09:18 50 84.35
10/22/2026 09:18 150 84.35
10/22/2026 09:18 43 84.35
10/22/2026 09:18 86 84.35
10/22/2026 09:18 47 84.36
10/22/2026 09:18 42 84.44
10/22/2026 09:18 58 84.45
10/22/2026 09:18 119 84.49
10/22/2026 09:18 20 84.47
10/22/2026 09:18 50 84.49
10/22/2026 09:18 51 84.46
10/22/2026 09:18 58 84.46
10/22/2026 09:18 100 84.46
10/22/2026 09:18 85 84.48
10/22/2026 09:18 110 84.49
10/22/2026 09:17 72 84.52
10/22/2026 09:17 7 84.52
10/22/2026 09:17 2 84.54
10/22/2026 09:17 143 84.54
10/22/2026 09:17 58 84.54
10/22/2026 09:17 68 84.54
10/22/2026 09:17 78 84.50
10/22/2026 09:17 92 84.50
10/22/2026 09:17 59 84.51
10/22/2026 09:17 58 84.51
10/22/2026 09:17 77 84.51
10/22/2026 09:17 50 84.51
10/22/2026 09:17 92 84.51
10/22/2026 09:17 77 84.52
10/22/2026 09:17 2 84.47
10/22/2026 09:17 24 84.45
10/22/2026 09:17 36 84.45
10/22/2026 09:17 75 84.45
10/22/2026 09:17 58 84.47
10/22/2026 09:17 1 84.45
10/22/2026 09:17 77 84.45
10/22/2026 09:17 57 84.46
10/22/2026 09:17 61 84.48
10/22/2026 09:17 119 84.45
10/22/2026 09:17 17 84.44
10/22/2026 09:17 42 84.44
10/22/2026 09:17 140 84.44
10/22/2026 09:17 100 84.44
10/22/2026 09:16 12 84.45
10/22/2026 09:16 240 84.47
10/22/2026 09:16 49 84.48
10/22/2026 09:16 87 84.48
10/22/2026 09:16 58 84.47
10/22/2026 09:16 47 84.47
10/22/2026 09:16 57 84.46
10/22/2026 09:16 62 84.46
10/22/2026 09:16 119 84.43
10/22/2026 09:16 1 84.39
10/22/2026 09:16 2 84.40
10/22/2026 09:16 7 84.43
10/22/2026 09:16 40 84.44
10/22/2026 09:16 37 84.49
10/22/2026 09:16 5 84.49
10/22/2026 09:16 4 84.49
10/22/2026 09:16 56 84.49
10/22/2026 09:16 60 84.49
10/22/2026 09:16 60 84.49
10/22/2026 09:15 119 84.48
10/22/2026 09:15 82 84.46
10/22/2026 09:15 85 84.48
10/22/2026 09:15 49 84.50
10/22/2026 09:15 51 84.50
10/22/2026 09:15 50 84.49
10/22/2026 09:15 88 84.47
10/22/2026 09:15 87 84.47
10/22/2026 09:15 119 84.47
10/22/2026 09:15 86 84.46
10/22/2026 09:15 119 84.46
10/22/2026 09:15 90 84.44
10/22/2026 09:15 87 84.44
10/22/2026 09:15 86 84.44
10/22/2026 09:15 58 84.43
10/22/2026 09:15 86 84.43
10/22/2026 09:15 231 84.43
10/22/2026 09:15 10 84.41
10/22/2026 09:15 119 84.40
10/22/2026 09:15 391 84.39
10/22/2026 09:15 7 84.35
10/22/2026 09:15 58 84.35
10/22/2026 09:15 92 84.35
10/22/2026 09:15 2 84.36
10/22/2026 09:15 45 84.36
10/22/2026 09:15 70 84.36
10/22/2026 09:15 47 84.36
10/22/2026 09:14 58 84.39
10/22/2026 09:14 31 84.40
10/22/2026 09:14 391 84.39
10/22/2026 09:14 85 84.42
10/22/2026 09:14 58 84.42
10/22/2026 09:14 30 84.42
10/22/2026 09:14 35 84.42
10/22/2026 09:14 65 84.42
10/22/2026 09:14 12 84.41
10/22/2026 09:14 39 84.39
10/22/2026 09:14 77 84.39
10/22/2026 09:14 63 84.39
10/22/2026 09:14 88 84.39
10/22/2026 09:14 58 84.39
10/22/2026 09:14 66 84.39
10/22/2026 09:14 46 84.40
10/22/2026 09:14 77 84.41
10/22/2026 09:14 58 84.41
10/22/2026 09:14 63 84.42
10/22/2026 09:14 58 84.38
10/22/2026 09:14 58 84.38
10/22/2026 09:14 45 84.38
10/22/2026 09:14 37 84.38
10/22/2026 09:14 119 84.39
10/22/2026 09:14 58 84.38
10/22/2026 09:14 65 84.37
10/22/2026 09:14 120 84.35
10/22/2026 09:14 5 84.36
10/22/2026 09:14 10 84.38
10/22/2026 09:14 2 84.40
10/22/2026 09:14 5 84.43
10/22/2026 09:13 58 84.42
10/22/2026 09:13 50 84.43
10/22/2026 09:13 12 84.43
10/22/2026 09:13 118 84.44
10/22/2026 09:13 2 84.47
10/22/2026 09:13 61 84.45
10/22/2026 09:13 58 84.45
10/22/2026 09:13 12 84.45
10/22/2026 09:13 50 84.45
10/22/2026 09:13 58 84.51
10/22/2026 09:13 119 84.54
10/22/2026 09:13 58 84.54
10/22/2026 09:13 58 84.53
10/22/2026 09:13 86 84.53
10/22/2026 09:13 49 84.53
10/22/2026 09:13 12 84.50
10/22/2026 09:13 58 84.50
10/22/2026 09:13 50 84.51
10/22/2026 09:13 52 84.52
10/22/2026 09:13 3 84.50
10/22/2026 09:13 116 84.50
10/22/2026 09:13 62 84.50
10/22/2026 09:13 3 84.50
10/22/2026 09:13 57 84.48
10/22/2026 09:13 39 84.51
10/22/2026 09:13 36 84.51
10/22/2026 09:13 58 84.51
10/22/2026 09:13 10 84.51
10/22/2026 09:13 2 84.50
10/22/2026 09:12 50 84.50
10/22/2026 09:12 84 84.49
10/22/2026 09:12 58 84.49
10/22/2026 09:12 50 84.49
10/22/2026 09:12 10 84.52
10/22/2026 09:12 8 84.50
10/22/2026 09:12 50 84.50
10/22/2026 09:12 50 84.50
10/22/2026 09:12 14 84.50
10/22/2026 09:12 7 84.50
10/22/2026 09:12 86 84.43
10/22/2026 09:12 49 84.43
10/22/2026 09:12 119 84.42
10/22/2026 09:12 66 84.43
10/22/2026 09:12 38 84.43
10/22/2026 09:12 7 84.40
10/22/2026 09:12 147 84.41
10/22/2026 09:11 58 84.40
10/22/2026 09:11 64 84.41
10/22/2026 09:11 62 84.41
10/22/2026 09:11 1 84.39
10/22/2026 09:11 44 84.38
10/22/2026 09:11 94 84.40
10/22/2026 09:11 4 84.46
10/22/2026 09:11 58 84.46
10/22/2026 09:11 38 84.46
10/22/2026 09:11 31 84.46
10/22/2026 09:11 39 84.46
10/22/2026 09:11 6 84.46
10/22/2026 09:11 10 84.46
10/22/2026 09:11 50 84.50
10/22/2026 09:11 30 84.53
10/22/2026 09:11 25 84.53
10/22/2026 09:11 4 84.51
10/22/2026 09:11 50 84.51
10/22/2026 09:11 58 84.52
10/22/2026 09:11 1 84.53
10/22/2026 09:11 119 84.51
10/22/2026 09:11 58 84.51
10/22/2026 09:11 91 84.51
10/22/2026 09:11 59 84.51
10/22/2026 09:11 50 84.51
10/22/2026 09:11 150 84.54
10/22/2026 09:11 39 84.55
10/22/2026 09:11 54 84.55
10/22/2026 09:11 16 84.55
10/22/2026 09:11 38 84.55
10/22/2026 09:11 51 84.54
10/22/2026 09:10 164 84.53
10/22/2026 09:10 58 84.53
10/22/2026 09:10 39 84.53
10/22/2026 09:10 49 84.53
10/22/2026 09:10 3 84.51
10/22/2026 09:10 37 84.59
10/22/2026 09:10 1 84.59
10/22/2026 09:10 2 84.58
10/22/2026 09:10 58 84.60
10/22/2026 09:10 89 84.60
10/22/2026 09:10 14 84.58
10/22/2026 09:10 58 84.58
10/22/2026 09:10 58 84.59
10/22/2026 09:10 64 84.58
10/22/2026 09:10 85 84.58
10/22/2026 09:10 56 84.58
10/22/2026 09:10 39 84.58
10/22/2026 09:10 119 84.53
10/22/2026 09:10 64 84.49
10/22/2026 09:10 77 84.47
10/22/2026 09:10 58 84.49
10/22/2026 09:10 88 84.47
10/22/2026 09:10 78 84.48
10/22/2026 09:10 60 84.48
10/22/2026 09:10 100 84.51
10/22/2026 09:10 50 84.50
10/22/2026 09:10 14 84.50
10/22/2026 09:10 88 84.50
10/22/2026 09:10 244 84.50
10/22/2026 09:10 10 84.50
10/22/2026 09:10 50 84.50
10/22/2026 09:10 10 84.50
10/22/2026 09:10 6 84.50
10/22/2026 09:10 13 84.50
10/22/2026 09:10 35 84.50
10/22/2026 09:10 100 84.50
10/22/2026 09:10 2 84.50
10/22/2026 09:10 191 84.50
10/22/2026 09:10 50 84.51
10/22/2026 09:10 9 84.50
10/22/2026 09:10 2 84.50
10/22/2026 09:10 20 84.51
10/22/2026 09:10 84 84.51
10/22/2026 09:10 100 84.53
10/22/2026 09:10 88 84.52
10/22/2026 09:10 62 84.53
10/22/2026 09:10 89 84.53
10/22/2026 09:10 87 84.54
10/22/2026 09:10 85 84.55
10/22/2026 09:10 2 84.55
10/22/2026 09:10 85 84.57
10/22/2026 09:10 57 84.59
10/22/2026 09:10 92 84.59
10/22/2026 09:10 38 84.61
10/22/2026 09:10 58 84.61
10/22/2026 09:10 77 84.61
10/22/2026 09:10 2 84.59
10/22/2026 09:10 87 84.59
10/22/2026 09:10 92 84.60
10/22/2026 09:10 5 84.60
10/22/2026 09:10 5 84.60
10/22/2026 09:10 5 84.60
10/22/2026 09:10 5 84.60
10/22/2026 09:10 100 84.60
10/22/2026 09:10 5 84.60
10/22/2026 09:10 50 84.62
10/22/2026 09:10 8 84.62
10/22/2026 09:10 77 84.63
10/22/2026 09:10 8 84.63
10/22/2026 09:10 42 84.63
10/22/2026 09:10 77 84.64
10/22/2026 09:10 77 84.64
10/22/2026 09:10 13 84.64
10/22/2026 09:10 66 84.68
10/22/2026 09:10 77 84.69
10/22/2026 09:10 65 84.69
10/22/2026 09:10 70 84.69
10/22/2026 09:10 47 84.69
10/22/2026 09:10 58 84.69
10/22/2026 09:10 15 84.68
10/22/2026 09:10 122 84.67
10/22/2026 09:10 39 84.71
10/22/2026 09:10 29 84.75
10/22/2026 09:10 91 84.76
10/22/2026 09:10 47 84.76
10/22/2026 09:10 42 84.74
10/22/2026 09:10 47 84.76
10/22/2026 09:10 62 84.75
10/22/2026 09:10 58 84.75
10/22/2026 09:10 58 84.73
10/22/2026 09:10 58 84.73
10/22/2026 09:10 35 84.75
10/22/2026 09:10 60 84.75
10/22/2026 09:10 119 84.75
10/22/2026 09:10 89 84.75
10/22/2026 09:10 38 84.72
10/22/2026 09:10 119 84.72
10/22/2026 09:10 58 84.72
10/22/2026 09:10 70 84.72
10/22/2026 09:09 100 84.71
10/22/2026 09:09 92 84.72
10/22/2026 09:09 334 84.74
10/22/2026 09:09 71 84.74
10/22/2026 09:09 64 84.73
10/22/2026 09:09 5 84.73
10/22/2026 09:09 47 84.71
10/22/2026 09:09 88 84.72
10/22/2026 09:09 14 84.72
10/22/2026 09:09 119 84.72
10/22/2026 09:09 58 84.72
10/22/2026 09:09 58 84.70
10/22/2026 09:09 58 84.74
10/22/2026 09:09 46 84.74
10/22/2026 09:09 58 84.74
10/22/2026 09:09 58 84.72
10/22/2026 09:09 46 84.73
10/22/2026 09:09 58 84.76
10/22/2026 09:09 49 84.74
10/22/2026 09:09 58 84.74
10/22/2026 09:09 91 84.75
10/22/2026 09:09 58 84.77
10/22/2026 09:09 92 84.77
10/22/2026 09:09 58 84.76
10/22/2026 09:09 58 84.79
10/22/2026 09:09 118 84.80
10/22/2026 09:09 62 84.79
10/22/2026 09:09 31 84.79
10/22/2026 09:09 8 84.79
10/22/2026 09:09 50 84.79
10/22/2026 09:09 62 84.79
10/22/2026 09:09 70 84.80
10/22/2026 09:09 50 84.82
10/22/2026 09:09 5 84.73
10/22/2026 09:08 119 84.71
10/22/2026 09:08 67 84.71
10/22/2026 09:08 119 84.70
10/22/2026 09:08 91 84.70
10/22/2026 09:08 90 84.69
10/22/2026 09:08 55 84.69
10/22/2026 09:08 88 84.69
10/22/2026 09:08 10 84.68
10/22/2026 09:08 5 84.70
10/22/2026 09:08 28 84.70
10/22/2026 09:08 30 84.69
10/22/2026 09:08 58 84.67
10/22/2026 09:08 160 84.67
10/22/2026 09:08 58 84.66
10/22/2026 09:08 6 84.62
10/22/2026 09:08 128 84.63
10/22/2026 09:08 33 84.62
10/22/2026 09:08 4 84.63
10/22/2026 09:08 55 84.64
10/22/2026 09:08 50 84.64
10/22/2026 09:08 88 84.64
10/22/2026 09:08 47 84.65
10/22/2026 09:08 58 84.69
10/22/2026 09:08 47 84.69
10/22/2026 09:08 47 84.66
10/22/2026 09:08 2 84.71
10/22/2026 09:08 143 84.70
10/22/2026 09:08 119 84.70
10/22/2026 09:08 119 84.69
10/22/2026 09:08 15 84.68
10/22/2026 09:08 57 84.66
10/22/2026 09:08 56 84.69
10/22/2026 09:08 40 84.69
10/22/2026 09:08 49 84.69
10/22/2026 09:08 47 84.71
10/22/2026 09:08 75 84.70
10/22/2026 09:08 46 84.66
10/22/2026 09:08 46 84.63
10/22/2026 09:08 58 84.64
10/22/2026 09:08 125 84.66
10/22/2026 09:08 2 84.67
10/22/2026 09:08 47 84.69
10/22/2026 09:08 58 84.71
10/22/2026 09:08 7 84.72
10/22/2026 09:08 119 84.71
10/22/2026 09:08 64 84.69
10/22/2026 09:08 58 84.69
10/22/2026 09:08 56 84.67
10/22/2026 09:08 50 84.68
10/22/2026 09:08 47 84.68
10/22/2026 09:08 80 84.71
10/22/2026 09:08 119 84.70
10/22/2026 09:08 42 84.69
10/22/2026 09:08 58 84.69
10/22/2026 09:08 24 84.66
10/22/2026 09:08 12 84.70
10/22/2026 09:08 84 84.72
10/22/2026 09:08 56 84.74
10/22/2026 09:07 3 84.74
10/22/2026 09:07 87 84.77
10/22/2026 09:07 48 84.77
10/22/2026 09:07 118 84.78
10/22/2026 09:07 86 84.78
10/22/2026 09:07 88 84.77
10/22/2026 09:07 58 84.77
10/22/2026 09:07 92 84.77
10/22/2026 09:07 76 84.78
10/22/2026 09:07 55 84.78
10/22/2026 09:07 92 84.78
10/22/2026 09:07 65 84.76
10/22/2026 09:07 36 84.76
10/22/2026 09:07 198 84.80
10/22/2026 09:07 65 84.81
10/22/2026 09:07 65 84.82
10/22/2026 09:07 86 84.81
10/22/2026 09:07 58 84.76
10/22/2026 09:07 119 84.76
10/22/2026 09:07 65 84.78
10/22/2026 09:07 58 84.77
10/22/2026 09:07 85 84.77
10/22/2026 09:07 41 84.76
10/22/2026 09:07 58 84.76
10/22/2026 09:07 58 84.71
10/22/2026 09:07 48 84.71
10/22/2026 09:07 48 84.78
10/22/2026 09:07 40 84.76
10/22/2026 09:07 66 84.77
10/22/2026 09:07 100 84.80
10/22/2026 09:07 90 84.81
10/22/2026 09:07 4 84.81
10/22/2026 09:07 24 84.82
10/22/2026 09:07 120 84.82
10/22/2026 09:07 117 84.83
10/22/2026 09:07 109 84.84
10/22/2026 09:07 217 84.81
10/22/2026 09:07 32 84.81
10/22/2026 09:07 42 84.83
10/22/2026 09:07 58 84.83
10/22/2026 09:07 38 84.82
10/22/2026 09:07 76 84.81
10/22/2026 09:06 56 84.80
10/22/2026 09:06 62 84.75
10/22/2026 09:06 6 84.76
10/22/2026 09:06 59 84.76
10/22/2026 09:06 52 84.76
10/22/2026 09:06 50 84.76
10/22/2026 09:06 44 84.80
10/22/2026 09:06 106 84.79
10/22/2026 09:06 85 84.79
10/22/2026 09:06 40 84.79
10/22/2026 09:06 97 84.79
10/22/2026 09:06 45 84.79
10/22/2026 09:06 106 84.79
10/22/2026 09:06 58 84.79
10/22/2026 09:06 57 84.79
10/22/2026 09:06 62 84.78
10/22/2026 09:06 8 84.78
10/22/2026 09:06 50 84.78
10/22/2026 09:06 50 84.78
10/22/2026 09:06 18 84.76
10/22/2026 09:06 150 84.78
10/22/2026 09:06 59 84.77
10/22/2026 09:06 90 84.77
10/22/2026 09:06 39 84.77
10/22/2026 09:06 58 84.76
10/22/2026 09:06 2 84.76
10/22/2026 09:06 3 84.76
10/22/2026 09:06 41 84.76
10/22/2026 09:06 59 84.76
10/22/2026 09:06 29 84.75
10/22/2026 09:06 64 84.72
10/22/2026 09:06 88 84.72
10/22/2026 09:06 10 84.70
10/22/2026 09:06 100 84.70
10/22/2026 09:06 2 84.73
10/22/2026 09:06 58 84.72
10/22/2026 09:06 81 84.76
10/22/2026 09:06 58 84.77
10/22/2026 09:06 5 84.77
10/22/2026 09:06 35 84.82
10/22/2026 09:06 90 84.81
10/22/2026 09:06 62 84.81
10/22/2026 09:06 50 84.81
10/22/2026 09:06 58 84.79
10/22/2026 09:06 70 84.80
10/22/2026 09:06 62 84.81
10/22/2026 09:06 46 84.81
10/22/2026 09:06 45 84.83
10/22/2026 09:06 58 84.83
10/22/2026 09:06 100 84.84
10/22/2026 09:06 86 84.85
10/22/2026 09:06 84 84.84
10/22/2026 09:06 30 84.82
10/22/2026 09:06 58 84.82
10/22/2026 09:06 18 84.79
10/22/2026 09:06 58 84.76
10/22/2026 09:06 59 84.73
10/22/2026 09:06 64 84.74
10/22/2026 09:06 2 84.75
10/22/2026 09:06 5 84.75
10/22/2026 09:06 59 84.76
10/22/2026 09:06 50 84.76
10/22/2026 09:06 1 84.79
10/22/2026 09:06 12 84.80
10/22/2026 09:06 6 84.80
10/22/2026 09:06 50 84.80
10/22/2026 09:06 50 84.80
10/22/2026 09:06 5 84.80
10/22/2026 09:06 58 84.86
10/22/2026 09:06 22 84.86
10/22/2026 09:06 58 84.84
10/22/2026 09:06 89 84.84
10/22/2026 09:06 58 84.85
10/22/2026 09:06 4 84.88
10/22/2026 09:05 42 84.88
10/22/2026 09:05 58 84.87
10/22/2026 09:05 7 84.85
10/22/2026 09:05 44 84.88
10/22/2026 09:05 33 84.88
10/22/2026 09:05 25 84.88
10/22/2026 09:05 8 84.96
10/22/2026 09:05 50 84.96
10/22/2026 09:05 58 84.92
10/22/2026 09:05 50 84.90
10/22/2026 09:05 58 84.93
10/22/2026 09:05 44 84.93
10/22/2026 09:05 30 84.93
10/22/2026 09:05 2 84.96
10/22/2026 09:05 58 84.94
10/22/2026 09:05 200 84.90
10/22/2026 09:05 51 84.90
10/22/2026 09:05 58 84.92
10/22/2026 09:05 50 84.94
10/22/2026 09:05 147 84.98
10/22/2026 09:05 58 84.97
10/22/2026 09:05 167 84.99
10/22/2026 09:05 5 85.00
10/22/2026 09:05 20 84.99
10/22/2026 09:05 94 85.00
10/22/2026 09:05 77 85.00
10/22/2026 09:05 2 84.98
10/22/2026 09:05 31 84.99
10/22/2026 09:05 42 84.99
10/22/2026 09:05 47 85.00
10/22/2026 09:05 47 85.01
10/22/2026 09:05 58 85.03
10/22/2026 09:05 47 85.03
10/22/2026 09:05 81 85.00
10/22/2026 09:04 26 84.92
10/22/2026 09:04 20 84.92
10/22/2026 09:04 54 84.92
10/22/2026 09:04 90 84.93
10/22/2026 09:04 104 84.93
10/22/2026 09:04 33 84.93
10/22/2026 09:04 32 84.93
10/22/2026 09:04 2 84.91
10/22/2026 09:04 62 84.91
10/22/2026 09:04 2 84.91
10/22/2026 09:04 70 84.88
10/22/2026 09:04 47 84.88
10/22/2026 09:04 50 84.93
10/22/2026 09:04 8 84.91
10/22/2026 09:04 47 84.90
10/22/2026 09:04 47 84.90
10/22/2026 09:04 70 84.92
10/22/2026 09:04 34 84.93
10/22/2026 09:04 2 84.96
10/22/2026 09:04 28 84.96
10/22/2026 09:04 70 84.99
10/22/2026 09:04 87 84.99
10/22/2026 09:04 73 85.00
10/22/2026 09:04 77 85.00
10/22/2026 09:04 788 85.00
10/22/2026 09:04 97 85.00
10/22/2026 09:04 13 84.99
10/22/2026 09:04 482 85.00
10/22/2026 09:04 150 84.97
10/22/2026 09:04 184 84.97
10/22/2026 09:04 75 84.92
10/22/2026 09:04 80 84.93
10/22/2026 09:04 89 84.93
10/22/2026 09:04 2500 84.92
10/22/2026 09:04 63 84.85
10/22/2026 09:04 91 84.85
10/22/2026 09:04 46 84.85
10/22/2026 09:04 38 84.85
10/22/2026 09:04 3 84.85
10/22/2026 09:04 9 84.90
10/22/2026 09:04 13 84.89
10/22/2026 09:04 13 84.88
10/22/2026 09:04 38 84.90
10/22/2026 09:04 54 84.90
10/22/2026 09:04 38 84.91
10/22/2026 09:04 70 84.94
10/22/2026 09:04 37 84.90
10/22/2026 09:04 29 84.91
10/22/2026 09:04 37 84.91
10/22/2026 09:04 70 84.90
10/22/2026 09:04 64 84.89
10/22/2026 09:04 37 84.90
10/22/2026 09:03 37 84.91
10/22/2026 09:03 37 84.94
10/22/2026 09:03 51 84.95
10/22/2026 09:03 85 84.96
10/22/2026 09:03 37 84.94
10/22/2026 09:03 80 84.91
10/22/2026 09:03 218 84.90
10/22/2026 09:03 6 84.90
10/22/2026 09:03 85 84.91
10/22/2026 09:03 37 84.91
10/22/2026 09:03 20 84.95
10/22/2026 09:03 7 84.91
10/22/2026 09:03 37 84.91
10/22/2026 09:03 37 84.93
10/22/2026 09:03 414 85.00
10/22/2026 09:03 165 85.00
10/22/2026 09:03 61 85.00
10/22/2026 09:03 73 85.00
10/22/2026 09:03 80 85.00
10/22/2026 09:03 85 85.00
10/22/2026 09:03 73 84.99
10/22/2026 09:03 55 84.99
10/22/2026 09:03 72 84.99
10/22/2026 09:03 85 84.99
10/22/2026 09:03 59 84.98
10/22/2026 09:03 77 84.98
10/22/2026 09:03 90 84.98
10/22/2026 09:03 75 84.97
10/22/2026 09:03 87 84.97
10/22/2026 09:03 73 84.97
10/22/2026 09:03 106 84.95
10/22/2026 09:03 11 84.90
10/22/2026 09:03 5 84.90
10/22/2026 09:03 5 84.90
10/22/2026 09:03 50 84.90
10/22/2026 09:03 6 84.90
10/22/2026 09:03 36 84.91
10/22/2026 09:03 31 84.91
10/22/2026 09:03 36 84.92
10/22/2026 09:03 1218 84.92
10/22/2026 09:03 36 84.91
10/22/2026 09:03 36 84.92
10/22/2026 09:03 85 84.92
10/22/2026 09:03 49 84.92
10/22/2026 09:03 25 84.92
10/22/2026 09:03 36 84.92
10/22/2026 09:03 85 84.93
10/22/2026 09:03 75 84.93
10/22/2026 09:03 36 84.93
10/22/2026 09:03 90 84.96
10/22/2026 09:03 100 84.94
10/22/2026 09:03 48 84.96
10/22/2026 09:03 107 84.94
10/22/2026 09:03 85 84.95
10/22/2026 09:03 100 84.95
10/22/2026 09:03 10 84.95
10/22/2026 09:03 36 84.96
10/22/2026 09:03 47 84.96
10/22/2026 09:03 36 84.96
10/22/2026 09:03 85 84.96
10/22/2026 09:03 35 84.96
10/22/2026 09:03 85 84.96
10/22/2026 09:03 77 84.96
10/22/2026 09:03 30 84.96
10/22/2026 09:03 272 84.98
10/22/2026 09:03 5 84.96
10/22/2026 09:03 39 84.97
10/22/2026 09:03 35 84.97
10/22/2026 09:03 85 84.97
10/22/2026 09:03 85 84.98
10/22/2026 09:03 35 84.98
10/22/2026 09:03 31 84.98
10/22/2026 09:03 312 84.98
10/22/2026 09:03 80 84.98
10/22/2026 09:03 61 84.97
10/22/2026 09:03 85 84.98
10/22/2026 09:03 35 84.98
10/22/2026 09:03 77 85.02
10/22/2026 09:03 22 85.02
10/22/2026 09:03 50 85.02
10/22/2026 09:03 35 84.97
10/22/2026 09:03 85 84.98
10/22/2026 09:03 35 84.98
10/22/2026 09:03 51 84.98
10/22/2026 09:03 168 84.98
10/22/2026 09:03 85 84.98
10/22/2026 09:03 26 84.98
10/22/2026 09:03 26 84.98
10/22/2026 09:03 35 84.98
10/22/2026 09:03 85 84.98
10/22/2026 09:03 35 84.98
10/22/2026 09:03 120 84.98
10/22/2026 09:03 85 84.98
10/22/2026 09:03 35 84.98
10/22/2026 09:03 37 85.00
10/22/2026 09:03 48 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 50 85.02
10/22/2026 09:03 77 85.01
10/22/2026 09:03 35 85.01
10/22/2026 09:03 261 84.96
10/22/2026 09:03 143 84.98
10/22/2026 09:03 85 84.96
10/22/2026 09:03 42 84.98
10/22/2026 09:03 7 84.98
10/22/2026 09:03 110 84.99
10/22/2026 09:03 10 84.99
10/22/2026 09:03 51 85.00
10/22/2026 09:03 100 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 16 85.00
10/22/2026 09:03 14 85.00
10/22/2026 09:03 6 85.00
10/22/2026 09:03 57 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 4 85.00
10/22/2026 09:03 15 85.00
10/22/2026 09:03 45 85.00
10/22/2026 09:03 11 85.00
10/22/2026 09:03 237 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 30 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 29 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 250 85.00
10/22/2026 09:03 30 85.00
10/22/2026 09:03 133 85.00
10/22/2026 09:03 150 85.00
10/22/2026 09:03 100 85.00
10/22/2026 09:03 12 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 100 85.00
10/22/2026 09:03 125 85.00
10/22/2026 09:03 35 85.00
10/22/2026 09:03 200 85.00
10/22/2026 09:03 100 85.00
10/22/2026 09:03 100 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 40 85.00
10/22/2026 09:03 3 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 8 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 17 85.00
10/22/2026 09:03 50 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 82 85.00
10/22/2026 09:03 15 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 6 85.00
10/22/2026 09:03 100 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 70 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 25 85.00
10/22/2026 09:03 60 85.00
10/22/2026 09:03 19 85.00
10/22/2026 09:03 25 85.00
10/22/2026 09:03 52 85.00
10/22/2026 09:03 200 85.00
10/22/2026 09:03 1 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 15 85.00
10/22/2026 09:03 150 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 11 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 50 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 100 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 25 85.00
10/22/2026 09:03 1 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 100 85.00
10/22/2026 09:03 7 85.00
10/22/2026 09:03 14 85.00
10/22/2026 09:03 585 85.00
10/22/2026 09:03 138 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 50 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 11 85.00
10/22/2026 09:03 50 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 68 85.00
10/22/2026 09:03 1 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 30 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 100 85.00
10/22/2026 09:03 500 85.00
10/22/2026 09:03 50 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 15 85.00
10/22/2026 09:03 15 85.00
10/22/2026 09:03 150 85.00
10/22/2026 09:03 1 85.00
10/22/2026 09:03 25 85.00
10/22/2026 09:03 100 85.00
10/22/2026 09:03 1 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 200 85.00
10/22/2026 09:03 50 85.00
10/22/2026 09:03 12 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 65 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 100 85.00
10/22/2026 09:03 50 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 25 85.00
10/22/2026 09:03 3 85.00
10/22/2026 09:03 25 85.00
10/22/2026 09:03 308 85.00
10/22/2026 09:03 65 85.00
10/22/2026 09:03 4 85.00
10/22/2026 09:03 1 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 1 85.00
10/22/2026 09:03 13 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 3 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 8 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 25 85.00
10/22/2026 09:03 40 85.00
10/22/2026 09:03 50 85.00
10/22/2026 09:03 30 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 10 85.00
10/22/2026 09:03 12 85.00
10/22/2026 09:03 40 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 886 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 12 85.00
10/22/2026 09:03 119 85.00
10/22/2026 09:03 11 85.01
10/22/2026 09:03 2 85.01
10/22/2026 09:03 13 85.02
10/22/2026 09:03 102 85.00
10/22/2026 09:03 11 85.00
10/22/2026 09:03 40 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 50 85.00
10/22/2026 09:03 6 85.00
10/22/2026 09:03 25 85.00
10/22/2026 09:03 6 85.00
10/22/2026 09:03 150 85.00
10/22/2026 09:03 1 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 55 85.00
10/22/2026 09:03 6 85.00
10/22/2026 09:03 5 85.00
10/22/2026 09:03 200 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 12 85.00
10/22/2026 09:03 15 85.00
10/22/2026 09:03 235 85.00
10/22/2026 09:03 1 85.00
10/22/2026 09:03 3 85.00
10/22/2026 09:03 22 85.00
10/22/2026 09:03 1 85.00
10/22/2026 09:03 50 85.00
10/22/2026 09:03 35 85.00
10/22/2026 09:03 50 85.00
10/22/2026 09:03 37 85.00
10/22/2026 09:03 20 85.00
10/22/2026 09:03 2 85.00
10/22/2026 09:03 85 85.01
10/22/2026 09:03 25 85.01
10/22/2026 09:03 35 85.01
10/22/2026 09:03 2 85.01
10/22/2026 09:03 110 85.03
10/22/2026 09:03 85 85.02
10/22/2026 09:03 35 85.02
10/22/2026 09:03 31 85.02
10/22/2026 09:03 25 85.02
10/22/2026 09:03 45 85.02
10/22/2026 09:03 30 85.02
10/22/2026 09:03 25 85.02
10/22/2026 09:03 137 85.02
10/22/2026 09:03 13 85.03
10/22/2026 09:03 334 85.04
10/22/2026 09:03 1256 85.04
10/22/2026 09:03 90 85.05
10/22/2026 09:03 500 85.05
10/22/2026 09:03 91 85.05
10/22/2026 09:03 500 85.05
10/22/2026 09:03 29 85.05
10/22/2026 09:03 19 85.05
10/22/2026 09:03 24 85.05
10/22/2026 09:03 10 85.05
10/22/2026 09:03 5 85.06
10/22/2026 09:03 18 85.07
10/22/2026 09:03 89 85.07
10/22/2026 09:03 35 85.07
10/22/2026 09:03 8 85.13
10/22/2026 09:03 12 85.14
10/22/2026 09:03 118 85.10
10/22/2026 09:03 15 85.10
10/22/2026 09:03 100 85.10
10/22/2026 09:03 100 85.10
10/22/2026 09:03 10 85.10
10/22/2026 09:03 35 85.10
10/22/2026 09:03 15 85.10
10/22/2026 09:03 5 85.10
10/22/2026 09:03 20 85.10
10/22/2026 09:03 91 85.12
10/22/2026 09:03 575 85.13
10/22/2026 09:03 34 85.13
10/22/2026 09:03 5 85.18
10/22/2026 09:03 32 85.13
10/22/2026 09:03 2 85.21
10/22/2026 09:03 30 85.20
10/22/2026 09:03 10 85.24
10/22/2026 09:02 21 85.27
10/22/2026 09:02 29 85.27
10/22/2026 09:02 62 85.21
10/22/2026 09:02 59 85.21
10/22/2026 09:02 29 85.21
10/22/2026 09:02 95 85.25
10/22/2026 09:02 56 85.25
10/22/2026 09:02 28 85.25
10/22/2026 09:02 28 85.21
10/22/2026 09:02 1 85.21
10/22/2026 09:02 201 85.18
10/22/2026 09:02 28 85.18
10/22/2026 09:02 28 85.18
10/22/2026 09:02 28 85.18
10/22/2026 09:02 170 85.17
10/22/2026 09:02 59 85.13
10/22/2026 09:02 50 85.13
10/22/2026 09:02 26 85.13
10/22/2026 09:02 57 85.15
10/22/2026 09:02 165 85.14
10/22/2026 09:02 12 85.14
10/22/2026 09:02 26 85.14
10/22/2026 09:02 26 85.15
10/22/2026 09:02 377 85.14
10/22/2026 09:02 26 85.15
10/22/2026 09:02 30 85.17
10/22/2026 09:02 118 85.14
10/22/2026 09:02 3 85.11
10/22/2026 09:02 12 85.14
10/22/2026 09:02 25 85.11
10/22/2026 09:02 25 85.13
10/22/2026 09:02 25 85.13
10/22/2026 09:02 8 85.13
10/22/2026 09:02 5 85.14
10/22/2026 09:02 500 85.15
10/22/2026 09:02 25 85.15
10/22/2026 09:02 25 85.15
10/22/2026 09:02 24 85.16
10/22/2026 09:02 5 85.16
10/22/2026 09:02 41 85.21
10/22/2026 09:02 45 85.18
10/22/2026 09:02 24 85.19
10/22/2026 09:02 5 85.23
10/22/2026 09:02 22 85.23
10/22/2026 09:02 17 85.19
10/22/2026 09:02 21 85.19
10/22/2026 09:02 15 85.20
10/22/2026 09:02 19 85.20
10/22/2026 09:02 90 85.20
10/22/2026 09:02 90 85.20
10/22/2026 09:02 50 85.20
10/22/2026 09:02 120 85.22
10/22/2026 09:02 100 85.22
10/22/2026 09:02 24 85.23
10/22/2026 09:02 2 85.25
10/22/2026 09:02 5 85.25
10/22/2026 09:02 50 85.26
10/22/2026 09:02 200 85.26
10/22/2026 09:02 8 85.29
10/22/2026 09:02 6 85.31
10/22/2026 09:02 2 85.31
10/22/2026 09:02 10 85.30
10/22/2026 09:02 2 85.30
10/22/2026 09:02 1 85.30
10/22/2026 09:02 20 85.30
10/22/2026 09:02 2 85.30
10/22/2026 09:02 42 85.31
10/22/2026 09:02 233 85.32
10/22/2026 09:02 13 85.33
10/22/2026 09:02 12 85.34
10/22/2026 09:02 28 85.35
10/22/2026 09:02 100 85.31
10/22/2026 09:02 8 85.32
10/22/2026 09:02 1 85.33
10/22/2026 09:02 500 85.33
10/22/2026 09:02 1 85.34
10/22/2026 09:02 14 85.34
10/22/2026 09:02 24 85.35
10/22/2026 09:02 2 85.38
10/22/2026 09:02 100 85.34
10/22/2026 09:02 232 85.34
10/22/2026 09:02 13 85.36
10/22/2026 09:02 20 85.34
10/22/2026 09:02 26 85.35
10/22/2026 09:02 26 85.36
10/22/2026 09:02 3 85.38
10/22/2026 09:01 60 85.41
10/22/2026 09:01 70 85.42
10/22/2026 09:01 50 85.47
10/22/2026 09:01 70 85.49
10/22/2026 09:01 57 85.51
10/22/2026 09:01 57 85.48
10/22/2026 09:01 27 85.41
10/22/2026 09:01 1 85.41
10/22/2026 09:01 13 85.43
10/22/2026 09:01 43 85.45
10/22/2026 09:01 70 85.46
10/22/2026 09:01 27 85.46
10/22/2026 09:01 82 85.47
10/22/2026 09:01 25 85.50
10/22/2026 09:01 54 85.55
10/22/2026 09:01 227 85.55
10/22/2026 09:01 15 85.55
10/22/2026 09:01 5 85.62
10/22/2026 09:01 50 85.63
10/22/2026 09:01 24 85.68
10/22/2026 09:01 26 85.68
10/22/2026 09:01 26 85.63
10/22/2026 09:01 26 85.60
10/22/2026 09:01 27 85.58
10/22/2026 09:01 40 85.55
10/22/2026 09:00 298 85.49
10/22/2026 09:00 6 85.48
10/22/2026 09:00 37 85.44
10/22/2026 09:00 106 85.44
10/22/2026 09:00 338 85.44
10/22/2026 09:00 28 85.43
10/22/2026 09:00 84 85.41
10/22/2026 09:00 167 85.42
10/22/2026 09:00 28 85.41
10/22/2026 09:00 76 85.41
10/22/2026 09:00 67 85.40
10/22/2026 09:00 58 85.40
10/22/2026 09:00 39 85.40
10/22/2026 09:00 38 85.47
10/22/2026 09:00 432 85.47
10/22/2026 09:00 29 85.45
10/22/2026 09:00 125 85.43
10/22/2026 09:00 80 85.41
10/22/2026 09:00 26 85.41
10/22/2026 09:00 106 85.41
10/22/2026 09:00 106 85.41
10/22/2026 09:00 6 85.43
10/22/2026 09:00 14 85.43
10/22/2026 09:00 106 85.41
10/22/2026 09:00 106 85.41
10/22/2026 09:00 106 85.41
10/22/2026 09:00 94 85.41
10/22/2026 09:00 12 85.41
10/22/2026 09:00 1 85.39
10/22/2026 09:00 106 85.41
10/22/2026 09:00 266 85.42
10/22/2026 09:00 7 85.41
10/22/2026 09:00 99 85.41
10/22/2026 09:00 93 85.35
10/22/2026 09:00 15 85.35
10/22/2026 09:00 33 85.35
10/22/2026 09:00 82 85.35
10/22/2026 09:00 44 85.35
10/22/2026 09:00 34 85.36
10/22/2026 09:00 4 85.36
10/22/2026 09:00 19 85.36
10/22/2026 09:00 100 85.36
10/22/2026 09:00 92 85.38
10/22/2026 09:00 87 85.40
10/22/2026 09:00 12 85.40
10/22/2026 09:00 15 85.40
10/22/2026 09:00 1171 85.40
10/22/2026 09:00 187 85.42
10/22/2026 09:00 88 85.42
10/22/2026 09:00 7 85.42
10/22/2026 09:00 86 85.44
10/22/2026 09:00 10 85.44
10/22/2026 09:00 88 85.48
10/22/2026 09:00 32 85.50
10/22/2026 09:00 6 85.51
10/22/2026 09:00 7 85.51
10/22/2026 09:00 246 85.51
10/22/2026 09:00 12 85.52
10/22/2026 09:00 236 85.52
10/22/2026 09:00 13 85.53
10/22/2026 09:00 91 85.50
10/22/2026 09:00 57 85.50
10/22/2026 09:00 20 85.50
10/22/2026 09:00 25 85.50
10/22/2026 09:00 3 85.50
10/22/2026 09:00 200 85.50
10/22/2026 09:00 21 85.50
10/22/2026 09:00 24 85.50
10/22/2026 09:00 10 85.50
10/22/2026 09:00 14 85.50
10/22/2026 09:00 2 85.50
10/22/2026 09:00 25 85.50
10/22/2026 09:00 1 85.50
10/22/2026 09:00 7 85.52
10/22/2026 09:00 50 85.54
10/22/2026 09:00 10 85.55
10/22/2026 09:00 106 85.63
10/22/2026 09:00 43 85.63
10/22/2026 09:00 25 85.63
10/22/2026 09:00 95 85.56
10/22/2026 09:00 324 85.59
10/22/2026 09:00 36 85.59
10/22/2026 09:00 99 85.56
10/22/2026 09:00 88 85.58
10/22/2026 09:00 100 85.60
10/22/2026 09:00 10 85.60
10/22/2026 09:00 5 85.60
10/22/2026 09:00 15 85.63
10/22/2026 09:00 13 85.72
10/22/2026 09:00 4 85.72
10/22/2026 09:00 55 85.72
10/22/2026 09:00 59 85.72
10/22/2026 09:00 59 85.72
10/22/2026 09:00 59 85.72
10/22/2026 09:00 59 85.72
10/22/2026 09:00 169 85.63
10/22/2026 09:00 15 85.63
10/22/2026 09:00 178 85.67
10/22/2026 09:00 44 85.73
10/22/2026 09:00 103 85.73
10/22/2026 09:00 34 85.73
10/22/2026 09:00 243 85.62
10/22/2026 09:00 7 85.64
10/22/2026 09:00 575 85.66
10/22/2026 09:00 1218 85.66
10/22/2026 09:00 1168 85.66
10/22/2026 09:00 200 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 4 85.66
10/22/2026 09:00 3 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 60 85.66
10/22/2026 09:00 468 85.66
10/22/2026 09:00 2687 85.66
10/22/2026 09:00 2374 85.66
10/22/2026 09:00 234 85.66
10/22/2026 09:00 108 85.66
10/22/2026 09:00 449 85.66
10/22/2026 09:00 467 85.66
10/22/2026 09:00 1218 85.66
10/22/2026 09:00 1218 85.66
10/22/2026 09:00 539 85.66
10/22/2026 09:00 679 85.66
10/22/2026 09:00 472 85.66
10/22/2026 09:00 505 85.66
10/22/2026 09:00 11 85.66
10/22/2026 09:00 100 85.66
10/22/2026 09:00 8 85.66
10/22/2026 09:00 6 85.66
10/22/2026 09:00 65 85.66
10/22/2026 09:00 95 85.66
10/22/2026 09:00 34 85.66
10/22/2026 09:00 23 85.66
10/22/2026 09:00 1893 85.66
10/22/2026 09:00 47 85.66
10/22/2026 09:00 6 85.66
10/22/2026 09:00 11 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 50 85.66
10/22/2026 09:00 4 85.66
10/22/2026 09:00 13 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 8 85.66
10/22/2026 09:00 50 85.66
10/22/2026 09:00 25 85.66
10/22/2026 09:00 103 85.66
10/22/2026 09:00 27 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 35 85.66
10/22/2026 09:00 150 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 110 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 23 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 4 85.66
10/22/2026 09:00 200 85.66
10/22/2026 09:00 100 85.66
10/22/2026 09:00 53 85.66
10/22/2026 09:00 47 85.66
10/22/2026 09:00 3 85.66
10/22/2026 09:00 23 85.66
10/22/2026 09:00 15 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 34 85.66
10/22/2026 09:00 200 85.66
10/22/2026 09:00 367 85.66
10/22/2026 09:00 367 85.66
10/22/2026 09:00 1218 85.66
10/22/2026 09:00 2200 85.66
10/22/2026 09:00 313 85.66
10/22/2026 09:00 1057 85.66
10/22/2026 09:00 2543 85.66
10/22/2026 09:00 1906 85.66
10/22/2026 09:00 133 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 6 85.66
10/22/2026 09:00 50 85.66
10/22/2026 09:00 70 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 6 85.66
10/22/2026 09:00 24 85.66
10/22/2026 09:00 7 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 8 85.66
10/22/2026 09:00 6 85.66
10/22/2026 09:00 17 85.66
10/22/2026 09:00 160 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 22 85.66
10/22/2026 09:00 3 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 4 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 58 85.66
10/22/2026 09:00 573 85.66
10/22/2026 09:00 9 85.66
10/22/2026 09:00 1003 85.66
10/22/2026 09:00 831 85.66
10/22/2026 09:00 237 85.66
10/22/2026 09:00 198 85.66
10/22/2026 09:00 120 85.66
10/22/2026 09:00 13 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 70 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 6 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 51 85.66
10/22/2026 09:00 229 85.66
10/22/2026 09:00 163 85.66
10/22/2026 09:00 192 85.66
10/22/2026 09:00 100 85.66
10/22/2026 09:00 169 85.66
10/22/2026 09:00 170 85.66
10/22/2026 09:00 348 85.66
10/22/2026 09:00 297 85.66
10/22/2026 09:00 735 85.66
10/22/2026 09:00 608 85.66
10/22/2026 09:00 476 85.66
10/22/2026 09:00 398 85.66
10/22/2026 09:00 582 85.66
10/22/2026 09:00 184 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 50 85.66
10/22/2026 09:00 140 85.66
10/22/2026 09:00 158 85.66
10/22/2026 09:00 139 85.66
10/22/2026 09:00 178 85.66
10/22/2026 09:00 143 85.66
10/22/2026 09:00 400 85.66
10/22/2026 09:00 208 85.66
10/22/2026 09:00 192 85.66
10/22/2026 09:00 1085 85.66
10/22/2026 09:00 887 85.66
10/22/2026 09:00 33 85.66
10/22/2026 09:00 40 85.66
10/22/2026 09:00 7 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 61 85.66
10/22/2026 09:00 457 85.66
10/22/2026 09:00 434 85.66
10/22/2026 09:00 254 85.66
10/22/2026 09:00 153 85.66
10/22/2026 09:00 715 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 1834 85.66
10/22/2026 09:00 461 85.66
10/22/2026 09:00 1189 85.66
10/22/2026 09:00 48 85.66
10/22/2026 09:00 395 85.66
10/22/2026 09:00 125 85.66
10/22/2026 09:00 1567 85.66
10/22/2026 09:00 191 85.66
10/22/2026 09:00 836 85.66
10/22/2026 09:00 902 85.66
10/22/2026 09:00 97 85.66
10/22/2026 09:00 640 85.66
10/22/2026 09:00 106 85.66
10/22/2026 09:00 689 85.66
10/22/2026 09:00 97 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 198 85.66
10/22/2026 09:00 75 85.66
10/22/2026 09:00 292 85.66
10/22/2026 09:00 170 85.66
10/22/2026 09:00 33 85.66
10/22/2026 09:00 15 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 67 85.66
10/22/2026 09:00 485 85.66
10/22/2026 09:00 1029 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 23 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 8 85.66
10/22/2026 09:00 46 85.66
10/22/2026 09:00 106 85.66
10/22/2026 09:00 60 85.66
10/22/2026 09:00 374 85.66
10/22/2026 09:00 63 85.66
10/22/2026 09:00 1888 85.66
10/22/2026 09:00 4901 85.66
10/22/2026 09:00 83 85.66
10/22/2026 09:00 3553 85.66
10/22/2026 09:00 41 85.66
10/22/2026 09:00 40 85.66
10/22/2026 09:00 11 85.66
10/22/2026 09:00 16 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 113 85.66
10/22/2026 09:00 104 85.66
10/22/2026 09:00 4 85.66
10/22/2026 09:00 123 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 1220 85.66
10/22/2026 09:00 261 85.66
10/22/2026 09:00 773 85.66
10/22/2026 09:00 3 85.66
10/22/2026 09:00 288 85.66
10/22/2026 09:00 15 85.66
10/22/2026 09:00 294 85.66
10/22/2026 09:00 2324 85.66
10/22/2026 09:00 417 85.66
10/22/2026 09:00 436 85.66
10/22/2026 09:00 44 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 4 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 26 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 91 85.66
10/22/2026 09:00 44 85.66
10/22/2026 09:00 243 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 65 85.66
10/22/2026 09:00 18 85.66
10/22/2026 09:00 19 85.66
10/22/2026 09:00 382 85.66
10/22/2026 09:00 266 85.66
10/22/2026 09:00 25 85.66
10/22/2026 09:00 57 85.66
10/22/2026 09:00 70 85.66
10/22/2026 09:00 34 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 77 85.66
10/22/2026 09:00 26 85.66
10/22/2026 09:00 14 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 13 85.66
10/22/2026 09:00 4 85.66
10/22/2026 09:00 44 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 7 85.66
10/22/2026 09:00 80 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 3 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 15 85.66
10/22/2026 09:00 22 85.66
10/22/2026 09:00 8 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 334 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 637 85.66
10/22/2026 09:00 488 85.66
10/22/2026 09:00 9 85.66
10/22/2026 09:00 462 85.66
10/22/2026 09:00 150 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 174 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 112 85.66
10/22/2026 09:00 145 85.66
10/22/2026 09:00 130 85.66
10/22/2026 09:00 192 85.66
10/22/2026 09:00 32 85.66
10/22/2026 09:00 118 85.66
10/22/2026 09:00 97 85.66
10/22/2026 09:00 13 85.66
10/22/2026 09:00 116 85.66
10/22/2026 09:00 136 85.66
10/22/2026 09:00 97 85.66
10/22/2026 09:00 85 85.66
10/22/2026 09:00 93 85.66
10/22/2026 09:00 17 85.66
10/22/2026 09:00 67 85.66
10/22/2026 09:00 33 85.66
10/22/2026 09:00 1076 85.66
10/22/2026 09:00 15 85.66
10/22/2026 09:00 38 85.66
10/22/2026 09:00 8 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 2939 85.66
10/22/2026 09:00 237 85.66
10/22/2026 09:00 245 85.66
10/22/2026 09:00 150 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 33 85.66
10/22/2026 09:00 39 85.66
10/22/2026 09:00 11 85.66
10/22/2026 09:00 17 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 39 85.66
10/22/2026 09:00 178 85.66
10/22/2026 09:00 121 85.66
10/22/2026 09:00 142 85.66
10/22/2026 09:00 38 85.66
10/22/2026 09:00 45 85.66
10/22/2026 09:00 25 85.66
10/22/2026 09:00 21 85.66
10/22/2026 09:00 236 85.66
10/22/2026 09:00 491 85.66
10/22/2026 09:00 727 85.66
10/22/2026 09:00 367 85.66
10/22/2026 09:00 31 85.66
10/22/2026 09:00 398 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 138 85.66
10/22/2026 09:00 22 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 13 85.66
10/22/2026 09:00 1366 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 6 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 9 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 6 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 205 85.66
10/22/2026 09:00 9 85.66
10/22/2026 09:00 127 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 55 85.66
10/22/2026 09:00 18 85.66
10/22/2026 09:00 59 85.66
10/22/2026 09:00 4 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 30 85.66
10/22/2026 09:00 211 85.66
10/22/2026 09:00 38 85.66
10/22/2026 09:00 38 85.66
10/22/2026 09:00 19 85.66
10/22/2026 09:00 243 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 3000 85.66
10/22/2026 09:00 116 85.66
10/22/2026 09:00 59 85.66
10/22/2026 09:00 7 85.66
10/22/2026 09:00 13 85.66
10/22/2026 09:00 315 85.66
10/22/2026 09:00 26 85.66
10/22/2026 09:00 8 85.66
10/22/2026 09:00 208 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 32 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 165 85.66
10/22/2026 09:00 125 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 36 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 11 85.66
10/22/2026 09:00 120 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 6 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 9 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 15 85.66
10/22/2026 09:00 40 85.66
10/22/2026 09:00 299 85.66
10/22/2026 09:00 22 85.66
10/22/2026 09:00 38 85.66
10/22/2026 09:00 38 85.66
10/22/2026 09:00 16 85.66
10/22/2026 09:00 50 85.66
10/22/2026 09:00 18 85.66
10/22/2026 09:00 61 85.66
10/22/2026 09:00 4 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 89 85.66
10/22/2026 09:00 4 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 15 85.66
10/22/2026 09:00 3 85.66
10/22/2026 09:00 22 85.66
10/22/2026 09:00 3 85.66
10/22/2026 09:00 3 85.66
10/22/2026 09:00 97 85.66
10/22/2026 09:00 3 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 7 85.66
10/22/2026 09:00 27 85.66
10/22/2026 09:00 20 85.66
10/22/2026 09:00 130 85.66
10/22/2026 09:00 15 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 3 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 61 85.66
10/22/2026 09:00 49 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 50 85.66
10/22/2026 09:00 75 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 6 85.66
10/22/2026 09:00 40 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 150 85.66
10/22/2026 09:00 6 85.66
10/22/2026 09:00 110 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 15 85.66
10/22/2026 09:00 23 85.66
10/22/2026 09:00 15 85.66
10/22/2026 09:00 2 85.66
10/22/2026 09:00 10 85.66
10/22/2026 09:00 1 85.66
10/22/2026 09:00 14 85.66
10/22/2026 09:00 5 85.66
10/22/2026 09:00 1 85.66