BNP Paribas A
BNP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 16:58:00
104.34
+0.20 ( +0.19% )
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/04/2026 16:58 132 104.34
09/04/2026 16:57 82 104.34
09/04/2026 16:57 13 104.34
09/04/2026 16:57 31 104.34
09/04/2026 16:57 66 104.34
09/04/2026 16:57 41 104.34
09/04/2026 16:56 78 104.32
09/04/2026 16:56 78 104.32
09/04/2026 16:56 1 104.32
09/04/2026 16:56 10 104.32
09/04/2026 16:56 46 104.32
09/04/2026 16:56 11 104.32
09/04/2026 16:56 42 104.32
09/04/2026 16:56 15 104.32
09/04/2026 16:56 90 104.34
09/04/2026 16:56 90 104.34
09/04/2026 16:56 101 104.34
09/04/2026 16:56 172 104.34
09/04/2026 16:56 120 104.36
09/04/2026 16:55 172 104.38
09/04/2026 16:55 4 104.38
09/04/2026 16:55 89 104.38
09/04/2026 16:55 99 104.38
09/04/2026 16:55 47 104.38
09/04/2026 16:55 47 104.38
09/04/2026 16:55 25 104.38
09/04/2026 16:55 71 104.38
09/04/2026 16:55 39 104.38
09/04/2026 16:55 51 104.38
09/04/2026 16:55 47 104.38
09/04/2026 16:55 172 104.38
09/04/2026 16:55 65 104.36
09/04/2026 16:55 24 104.36
09/04/2026 16:55 118 104.36
09/04/2026 16:55 28 104.36
09/04/2026 16:55 49 104.36
09/04/2026 16:55 38 104.36
09/04/2026 16:55 104 104.34
09/04/2026 16:55 129 104.34
09/04/2026 16:55 126 104.34
09/04/2026 16:55 1 104.34
09/04/2026 16:54 120 104.34
09/04/2026 16:54 57 104.36
09/04/2026 16:54 51 104.36
09/04/2026 16:54 44 104.36
09/04/2026 16:54 116 104.38
09/04/2026 16:54 33 104.38
09/04/2026 16:54 60 104.40
09/04/2026 16:54 33 104.40
09/04/2026 16:54 81 104.40
09/04/2026 16:54 27 104.40
09/04/2026 16:54 41 104.40
09/04/2026 16:54 26 104.40
09/04/2026 16:53 1 104.40
09/04/2026 16:53 60 104.38
09/04/2026 16:53 40 104.38
09/04/2026 16:53 43 104.38
09/04/2026 16:53 110 104.40
09/04/2026 16:53 15 104.40
09/04/2026 16:52 49 104.42
09/04/2026 16:52 50 104.42
09/04/2026 16:52 83 104.42
09/04/2026 16:52 22 104.42
09/04/2026 16:52 38 104.42
09/04/2026 16:52 32 104.40
09/04/2026 16:52 81 104.40
09/04/2026 16:52 84 104.40
09/04/2026 16:52 58 104.40
09/04/2026 16:51 76 104.42
09/04/2026 16:51 50 104.42
09/04/2026 16:51 43 104.40
09/04/2026 16:51 4 104.40
09/04/2026 16:51 32 104.38
09/04/2026 16:51 117 104.38
09/04/2026 16:51 37 104.38
09/04/2026 16:51 90 104.38
09/04/2026 16:51 16 104.38
09/04/2026 16:51 47 104.38
09/04/2026 16:50 64 104.38
09/04/2026 16:50 43 104.38
09/04/2026 16:50 103 104.40
09/04/2026 16:50 2 104.40
09/04/2026 16:50 21 104.40
09/04/2026 16:50 40 104.44
09/04/2026 16:50 22 104.42
09/04/2026 16:50 72 104.40
09/04/2026 16:50 51 104.40
09/04/2026 16:50 13 104.40
09/04/2026 16:50 77 104.40
09/04/2026 16:50 10 104.40
09/04/2026 16:50 28 104.40
09/04/2026 16:50 54 104.40
09/04/2026 16:50 120 104.38
09/04/2026 16:50 52 104.38
09/04/2026 16:50 66 104.38
09/04/2026 16:50 47 104.38
09/04/2026 16:50 94 104.38
09/04/2026 16:49 12 104.38
09/04/2026 16:49 30 104.38
09/04/2026 16:49 78 104.38
09/04/2026 16:49 17 104.38
09/04/2026 16:48 46 104.38
09/04/2026 16:48 115 104.38
09/04/2026 16:48 81 104.38
09/04/2026 16:48 19 104.40
09/04/2026 16:48 47 104.38
09/04/2026 16:48 35 104.38
09/04/2026 16:48 12 104.38
09/04/2026 16:48 47 104.36
09/04/2026 16:48 133 104.36
09/04/2026 16:48 25 104.36
09/04/2026 16:47 45 104.36
09/04/2026 16:47 90 104.36
09/04/2026 16:47 46 104.34
09/04/2026 16:47 116 104.34
09/04/2026 16:47 78 104.34
09/04/2026 16:47 34 104.34
09/04/2026 16:47 172 104.34
09/04/2026 16:47 54 104.36
09/04/2026 16:47 46 104.36
09/04/2026 16:47 108 104.36
09/04/2026 16:47 78 104.36
09/04/2026 16:47 1 104.40
09/04/2026 16:47 825 104.40
09/04/2026 16:47 11 104.40
09/04/2026 16:47 34 104.42
09/04/2026 16:47 78 104.42
09/04/2026 16:47 319 104.44
09/04/2026 16:47 122 104.46
09/04/2026 16:47 50 104.46
09/04/2026 16:47 25 104.46
09/04/2026 16:46 135 104.48
09/04/2026 16:46 31 104.48
09/04/2026 16:46 13 104.48
09/04/2026 16:46 6 104.48
09/04/2026 16:46 21 104.48
09/04/2026 16:46 2 104.48
09/04/2026 16:46 119 104.48
09/04/2026 16:46 81 104.48
09/04/2026 16:46 183 104.48
09/04/2026 16:46 46 104.48
09/04/2026 16:46 70 104.50
09/04/2026 16:46 35 104.50
09/04/2026 16:46 18 104.50
09/04/2026 16:46 40 104.50
09/04/2026 16:46 44 104.50
09/04/2026 16:46 10 104.50
09/04/2026 16:46 47 104.50
09/04/2026 16:45 85 104.48
09/04/2026 16:45 172 104.48
09/04/2026 16:45 84 104.48
09/04/2026 16:45 172 104.50
09/04/2026 16:45 81 104.50
09/04/2026 16:45 119 104.50
09/04/2026 16:45 101 104.50
09/04/2026 16:45 94 104.50
09/04/2026 16:45 99 104.50
09/04/2026 16:45 172 104.50
09/04/2026 16:45 55 104.50
09/04/2026 16:45 60 104.50
09/04/2026 16:45 15 104.48
09/04/2026 16:45 30 104.48
09/04/2026 16:45 88 104.48
09/04/2026 16:45 67 104.48
09/04/2026 16:45 116 104.46
09/04/2026 16:45 81 104.46
09/04/2026 16:45 172 104.46
09/04/2026 16:45 86 104.46
09/04/2026 16:45 114 104.46
09/04/2026 16:45 53 104.46
09/04/2026 16:45 3 104.48
09/04/2026 16:45 46 104.48
09/04/2026 16:45 77 104.48
09/04/2026 16:45 22 104.48
09/04/2026 16:45 110 104.48
09/04/2026 16:45 33 104.48
09/04/2026 16:45 81 104.48
09/04/2026 16:45 35 104.48
09/04/2026 16:45 74 104.48
09/04/2026 16:45 76 104.48
09/04/2026 16:45 211 104.48
09/04/2026 16:45 94 104.48
09/04/2026 16:45 38 104.48
09/04/2026 16:45 98 104.48
09/04/2026 16:45 56 104.48
09/04/2026 16:45 54 104.48
09/04/2026 16:45 172 104.48
09/04/2026 16:45 93 104.46
09/04/2026 16:45 46 104.46
09/04/2026 16:45 99 104.46
09/04/2026 16:45 47 104.46
09/04/2026 16:45 94 104.46
09/04/2026 16:45 52 104.46
09/04/2026 16:45 16 104.46
09/04/2026 16:45 66 104.46
09/04/2026 16:45 172 104.46
09/04/2026 16:45 12 104.44
09/04/2026 16:45 35 104.44
09/04/2026 16:45 17 104.44
09/04/2026 16:45 9 104.44
09/04/2026 16:45 32 104.44
09/04/2026 16:44 94 104.48
09/04/2026 16:44 382 104.48
09/04/2026 16:44 58 104.48
09/04/2026 16:44 7 104.50
09/04/2026 16:44 75 104.50
09/04/2026 16:44 173 104.50
09/04/2026 16:44 11 104.50
09/04/2026 16:44 22 104.48
09/04/2026 16:44 172 104.48
09/04/2026 16:44 25 104.48
09/04/2026 16:44 70 104.48
09/04/2026 16:44 78 104.48
09/04/2026 16:44 94 104.48
09/04/2026 16:44 211 104.48
09/04/2026 16:44 69 104.48
09/04/2026 16:44 101 104.48
09/04/2026 16:44 51 104.48
09/04/2026 16:44 84 104.48
09/04/2026 16:44 167 104.48
09/04/2026 16:44 5 104.48
09/04/2026 16:44 45 104.48
09/04/2026 16:44 118 104.48
09/04/2026 16:44 34 104.48
09/04/2026 16:44 353 104.50
09/04/2026 16:44 18 104.50
09/04/2026 16:44 93 104.50
09/04/2026 16:43 15 104.52
09/04/2026 16:43 34 104.52
09/04/2026 16:43 50 104.52
09/04/2026 16:43 5 104.50
09/04/2026 16:43 34 104.50
09/04/2026 16:43 18 104.50
09/04/2026 16:43 42 104.50
09/04/2026 16:43 19 104.52
09/04/2026 16:43 15 104.52
09/04/2026 16:43 254 104.52
09/04/2026 16:43 330 104.52
09/04/2026 16:43 40 104.52
09/04/2026 16:42 116 104.52
09/04/2026 16:42 84 104.52
09/04/2026 16:42 32 104.54
09/04/2026 16:41 52 104.56
09/04/2026 16:41 18 104.54
09/04/2026 16:41 22 104.54
09/04/2026 16:41 45 104.54
09/04/2026 16:41 38 104.54
09/04/2026 16:41 5 104.54
09/04/2026 16:41 106 104.50
09/04/2026 16:41 4 104.50
09/04/2026 16:41 19 104.50
09/04/2026 16:41 80 104.50
09/04/2026 16:41 79 104.50
09/04/2026 16:41 172 104.50
09/04/2026 16:41 4 104.48
09/04/2026 16:41 28 104.49
09/04/2026 16:41 34 104.49
09/04/2026 16:41 39 104.49
09/04/2026 16:41 38 104.49
09/04/2026 16:41 33 104.49
09/04/2026 16:41 103 104.50
09/04/2026 16:41 38 104.50
09/04/2026 16:41 67 104.50
09/04/2026 16:41 85 104.50
09/04/2026 16:40 205 104.50
09/04/2026 16:40 172 104.50
09/04/2026 16:40 112 104.52
09/04/2026 16:40 39 104.52
09/04/2026 16:40 1 104.52
09/04/2026 16:40 72 104.52
09/04/2026 16:40 253 104.54
09/04/2026 16:40 15 104.54
09/04/2026 16:40 2 104.54
09/04/2026 16:40 248 104.54
09/04/2026 16:40 19 104.54
09/04/2026 16:40 103 104.54
09/04/2026 16:40 3 104.54
09/04/2026 16:40 70 104.56
09/04/2026 16:40 16 104.56
09/04/2026 16:40 71 104.56
09/04/2026 16:40 20 104.56
09/04/2026 16:40 33 104.56
09/04/2026 16:40 50 104.56
09/04/2026 16:40 110 104.56
09/04/2026 16:40 38 104.56
09/04/2026 16:40 55 104.56
09/04/2026 16:40 19 104.56
09/04/2026 16:40 34 104.56
09/04/2026 16:40 19 104.56
09/04/2026 16:40 75 104.56
09/04/2026 16:40 34 104.56
09/04/2026 16:40 2 104.56
09/04/2026 16:39 1 104.56
09/04/2026 16:39 48 104.54
09/04/2026 16:39 71 104.50
09/04/2026 16:39 544 104.50
09/04/2026 16:39 160 104.50
09/04/2026 16:39 277 104.50
09/04/2026 16:39 4 104.52
09/04/2026 16:39 366 104.52
09/04/2026 16:39 47 104.52
09/04/2026 16:39 45 104.52
09/04/2026 16:39 41 104.52
09/04/2026 16:39 42 104.52
09/04/2026 16:39 220 104.52
09/04/2026 16:39 172 104.52
09/04/2026 16:39 92 104.52
09/04/2026 16:39 100 104.52
09/04/2026 16:39 73 104.52
09/04/2026 16:39 226 104.52
09/04/2026 16:39 160 104.52
09/04/2026 16:39 106 104.52
09/04/2026 16:39 300 104.52
09/04/2026 16:39 480 104.52
09/04/2026 16:39 274 104.52
09/04/2026 16:39 172 104.54
09/04/2026 16:39 111 104.54
09/04/2026 16:39 44 104.54
09/04/2026 16:39 77 104.54
09/04/2026 16:39 19 104.54
09/04/2026 16:39 172 104.54
09/04/2026 16:39 39 104.54
09/04/2026 16:39 175 104.54
09/04/2026 16:39 137 104.54
09/04/2026 16:39 24 104.54
09/04/2026 16:39 59 104.56
09/04/2026 16:38 62 104.58
09/04/2026 16:38 18 104.58
09/04/2026 16:38 37 104.58
09/04/2026 16:38 20 104.56
09/04/2026 16:38 45 104.56
09/04/2026 16:38 26 104.54
09/04/2026 16:38 106 104.52
09/04/2026 16:38 58 104.54
09/04/2026 16:38 172 104.54
09/04/2026 16:38 91 104.54
09/04/2026 16:37 113 104.54
09/04/2026 16:37 42 104.54
09/04/2026 16:37 90 104.54
09/04/2026 16:37 76 104.52
09/04/2026 16:37 172 104.52
09/04/2026 16:37 105 104.52
09/04/2026 16:37 100 104.52
09/04/2026 16:37 13 104.54
09/04/2026 16:37 70 104.54
09/04/2026 16:37 13 104.54
09/04/2026 16:37 86 104.54
09/04/2026 16:37 1 104.54
09/04/2026 16:37 76 104.56
09/04/2026 16:37 6 104.56
09/04/2026 16:37 16 104.56
09/04/2026 16:37 107 104.56
09/04/2026 16:37 50 104.56
09/04/2026 16:37 14 104.56
09/04/2026 16:37 9 104.56
09/04/2026 16:37 87 104.56
09/04/2026 16:36 44 104.58
09/04/2026 16:36 65 104.60
09/04/2026 16:36 172 104.60
09/04/2026 16:36 65 104.58
09/04/2026 16:36 25 104.58
09/04/2026 16:36 20 104.62
09/04/2026 16:36 3 104.62
09/04/2026 16:35 25 104.60
09/04/2026 16:35 81 104.60
09/04/2026 16:35 11 104.60
09/04/2026 16:35 4 104.60
09/04/2026 16:35 57 104.60
09/04/2026 16:35 67 104.60
09/04/2026 16:35 69 104.60
09/04/2026 16:35 158 104.58
09/04/2026 16:35 108 104.58
09/04/2026 16:35 25 104.58
09/04/2026 16:35 46 104.58
09/04/2026 16:35 62 104.60
09/04/2026 16:35 4 104.62
09/04/2026 16:35 100 104.62
09/04/2026 16:35 43 104.62
09/04/2026 16:35 182 104.62
09/04/2026 16:35 46 104.62
09/04/2026 16:35 172 104.62
09/04/2026 16:34 98 104.66
09/04/2026 16:34 74 104.66
09/04/2026 16:34 13 104.64
09/04/2026 16:34 37 104.64
09/04/2026 16:34 12 104.64
09/04/2026 16:34 13 104.64
09/04/2026 16:34 1 104.66
09/04/2026 16:34 107 104.66
09/04/2026 16:34 26 104.64
09/04/2026 16:33 21 104.64
09/04/2026 16:33 109 104.64
09/04/2026 16:33 78 104.64
09/04/2026 16:33 24 104.64
09/04/2026 16:33 19 104.66
09/04/2026 16:33 84 104.66
09/04/2026 16:33 172 104.66
09/04/2026 16:33 84 104.70
09/04/2026 16:33 1 104.70
09/04/2026 16:33 83 104.72
09/04/2026 16:33 53 104.74
09/04/2026 16:33 64 104.74
09/04/2026 16:33 108 104.74
09/04/2026 16:32 106 104.74
09/04/2026 16:32 84 104.74
09/04/2026 16:32 172 104.74
09/04/2026 16:32 88 104.74
09/04/2026 16:32 42 104.74
09/04/2026 16:32 77 104.74
09/04/2026 16:32 11 104.74
09/04/2026 16:32 3 104.74
09/04/2026 16:32 28 104.74
09/04/2026 16:32 2 104.74
09/04/2026 16:32 68 104.72
09/04/2026 16:32 15 104.72
09/04/2026 16:32 32 104.70
09/04/2026 16:32 74 104.70
09/04/2026 16:32 99 104.68
09/04/2026 16:32 3 104.68
09/04/2026 16:32 169 104.68
09/04/2026 16:32 75 104.68
09/04/2026 16:32 25 104.68
09/04/2026 16:32 12 104.68
09/04/2026 16:32 13 104.68
09/04/2026 16:31 121 104.66
09/04/2026 16:31 58 104.66
09/04/2026 16:31 39 104.66
09/04/2026 16:31 47 104.66
09/04/2026 16:31 55 104.66
09/04/2026 16:31 10 104.66
09/04/2026 16:30 16 104.66
09/04/2026 16:30 20 104.66
09/04/2026 16:30 50 104.66
09/04/2026 16:30 133 104.66
09/04/2026 16:30 4 104.68
09/04/2026 16:30 20 104.68
09/04/2026 16:30 93 104.68
09/04/2026 16:30 79 104.68
09/04/2026 16:30 38 104.70
09/04/2026 16:30 1 104.70
09/04/2026 16:30 172 104.70
09/04/2026 16:30 73 104.68
09/04/2026 16:30 1 104.68
09/04/2026 16:29 12 104.68
09/04/2026 16:29 4 104.68
09/04/2026 16:29 4 104.64
09/04/2026 16:29 81 104.64
09/04/2026 16:29 203 104.64
09/04/2026 16:29 172 104.64
09/04/2026 16:29 61 104.66
09/04/2026 16:28 7 104.68
09/04/2026 16:28 62 104.68
09/04/2026 16:28 29 104.68
09/04/2026 16:28 77 104.68
09/04/2026 16:28 25 104.68
09/04/2026 16:28 20 104.68
09/04/2026 16:28 57 104.68
09/04/2026 16:28 115 104.68
09/04/2026 16:28 4 104.68
09/04/2026 16:28 17 104.70
09/04/2026 16:28 46 104.70
09/04/2026 16:28 42 104.70
09/04/2026 16:28 40 104.70
09/04/2026 16:28 128 104.68
09/04/2026 16:28 33 104.68
09/04/2026 16:28 50 104.68
09/04/2026 16:28 78 104.68
09/04/2026 16:28 134 104.68
09/04/2026 16:28 34 104.66
09/04/2026 16:28 95 104.66
09/04/2026 16:28 119 104.66
09/04/2026 16:28 10 104.66
09/04/2026 16:28 207 104.66
09/04/2026 16:28 39 104.66
09/04/2026 16:28 15 104.66
09/04/2026 16:28 10 104.64
09/04/2026 16:28 121 104.64
09/04/2026 16:28 18 104.64
09/04/2026 16:28 4 104.64
09/04/2026 16:28 14 104.64
09/04/2026 16:27 75 104.64
09/04/2026 16:27 9 104.64
09/04/2026 16:27 21 104.64
09/04/2026 16:27 164 104.64
09/04/2026 16:27 45 104.64
09/04/2026 16:27 19 104.64
09/04/2026 16:27 72 104.64
09/04/2026 16:27 24 104.64
09/04/2026 16:27 128 104.64
09/04/2026 16:27 125 104.62
09/04/2026 16:26 43 104.64
09/04/2026 16:26 78 104.66
09/04/2026 16:26 66 104.66
09/04/2026 16:26 172 104.66
09/04/2026 16:26 16 104.66
09/04/2026 16:26 6 104.68
09/04/2026 16:26 9 104.68
09/04/2026 16:26 100 104.70
09/04/2026 16:26 119 104.68
09/04/2026 16:26 67 104.68
09/04/2026 16:25 41 104.66
09/04/2026 16:25 95 104.68
09/04/2026 16:25 15 104.68
09/04/2026 16:25 56 104.70
09/04/2026 16:25 36 104.70
09/04/2026 16:25 33 104.70
09/04/2026 16:25 33 104.70
09/04/2026 16:25 34 104.70
09/04/2026 16:25 584 104.70
09/04/2026 16:25 181 104.70
09/04/2026 16:25 173 104.70
09/04/2026 16:24 3 104.68
09/04/2026 16:24 102 104.68
09/04/2026 16:24 320 104.68
09/04/2026 16:24 54 104.68
09/04/2026 16:24 57 104.68
09/04/2026 16:24 38 104.68
09/04/2026 16:24 34 104.66
09/04/2026 16:24 33 104.66
09/04/2026 16:24 275 104.66
09/04/2026 16:24 52 104.64
09/04/2026 16:24 122 104.64
09/04/2026 16:24 1 104.64
09/04/2026 16:24 27 104.64
09/04/2026 16:24 69 104.64
09/04/2026 16:24 12 104.64
09/04/2026 16:24 74 104.64
09/04/2026 16:24 203 104.64
09/04/2026 16:24 137 104.64
09/04/2026 16:24 109 104.66
09/04/2026 16:24 31 104.66
09/04/2026 16:24 2 104.66
09/04/2026 16:24 70 104.68
09/04/2026 16:24 72 104.68
09/04/2026 16:24 31 104.68
09/04/2026 16:24 1 104.68
09/04/2026 16:24 47 104.70
09/04/2026 16:24 58 104.70
09/04/2026 16:24 102 104.70
09/04/2026 16:24 46 104.70
09/04/2026 16:24 25 104.70
09/04/2026 16:24 19 104.70
09/04/2026 16:23 16 104.72
09/04/2026 16:23 24 104.72
09/04/2026 16:23 10 104.72
09/04/2026 16:23 77 104.72
09/04/2026 16:23 6 104.72
09/04/2026 16:23 31 104.72
09/04/2026 16:23 20 104.72
09/04/2026 16:23 76 104.72
09/04/2026 16:22 96 104.74
09/04/2026 16:22 36 104.74
09/04/2026 16:22 35 104.74
09/04/2026 16:22 77 104.74
09/04/2026 16:22 39 104.74
09/04/2026 16:22 38 104.76
09/04/2026 16:22 44 104.76
09/04/2026 16:22 1 104.76
09/04/2026 16:22 46 104.76
09/04/2026 16:22 66 104.76
09/04/2026 16:22 99 104.76
09/04/2026 16:22 47 104.76
09/04/2026 16:22 51 104.76
09/04/2026 16:21 43 104.78
09/04/2026 16:21 137 104.78
09/04/2026 16:21 230 104.76
09/04/2026 16:21 47 104.76
09/04/2026 16:21 48 104.76
09/04/2026 16:21 92 104.76
09/04/2026 16:21 12 104.76
09/04/2026 16:21 22 104.76
09/04/2026 16:21 1 104.76
09/04/2026 16:21 47 104.76
09/04/2026 16:21 47 104.76
09/04/2026 16:21 6 104.76
09/04/2026 16:21 47 104.76
09/04/2026 16:21 47 104.76
09/04/2026 16:21 70 104.76
09/04/2026 16:20 71 104.78
09/04/2026 16:20 45 104.78
09/04/2026 16:20 47 104.78
09/04/2026 16:20 62 104.78
09/04/2026 16:20 13 104.78
09/04/2026 16:20 44 104.76
09/04/2026 16:19 149 104.76
09/04/2026 16:19 101 104.76
09/04/2026 16:19 137 104.74
09/04/2026 16:19 1 104.74
09/04/2026 16:19 225 104.74
09/04/2026 16:19 38 104.74
09/04/2026 16:19 45 104.76
09/04/2026 16:19 47 104.76
09/04/2026 16:19 137 104.76
09/04/2026 16:19 36 104.76
09/04/2026 16:19 66 104.78
09/04/2026 16:19 46 104.78
09/04/2026 16:19 35 104.80
09/04/2026 16:19 47 104.80
09/04/2026 16:18 35 104.80
09/04/2026 16:18 65 104.80
09/04/2026 16:18 34 104.80
09/04/2026 16:18 137 104.80
09/04/2026 16:18 7 104.76
09/04/2026 16:18 58 104.78
09/04/2026 16:18 137 104.78
09/04/2026 16:17 15 104.78
09/04/2026 16:17 53 104.78
09/04/2026 16:17 23 104.76
09/04/2026 16:17 39 104.76
09/04/2026 16:17 75 104.76
09/04/2026 16:17 22 104.76
09/04/2026 16:17 38 104.74
09/04/2026 16:17 137 104.74
09/04/2026 16:17 46 104.74
09/04/2026 16:17 230 104.76
09/04/2026 16:17 46 104.76
09/04/2026 16:17 137 104.80
09/04/2026 16:17 8 104.80
09/04/2026 16:17 137 104.80
09/04/2026 16:17 84 104.80
09/04/2026 16:17 3 104.80
09/04/2026 16:17 97 104.80
09/04/2026 16:17 39 104.80
09/04/2026 16:17 104 104.80
09/04/2026 16:17 13 104.80
09/04/2026 16:17 239 104.80
09/04/2026 16:17 137 104.80
09/04/2026 16:16 121 104.76
09/04/2026 16:16 4 104.76
09/04/2026 16:16 70 104.76
09/04/2026 16:16 16 104.76
09/04/2026 16:16 1 104.74
09/04/2026 16:16 100 104.76
09/04/2026 16:16 37 104.76
09/04/2026 16:16 174 104.76
09/04/2026 16:16 1 104.76
09/04/2026 16:16 15 104.76
09/04/2026 16:16 47 104.76
09/04/2026 16:16 41 104.78
09/04/2026 16:16 47 104.78
09/04/2026 16:16 2 104.78
09/04/2026 16:15 69 104.78
09/04/2026 16:15 42 104.78
09/04/2026 16:15 73 104.78
09/04/2026 16:15 5 104.80
09/04/2026 16:15 102 104.78
09/04/2026 16:15 137 104.78
09/04/2026 16:15 47 104.78
09/04/2026 16:15 41 104.78
09/04/2026 16:15 92 104.78
09/04/2026 16:15 137 104.78
09/04/2026 16:15 29 104.78
09/04/2026 16:15 4 104.78
09/04/2026 16:15 48 104.76
09/04/2026 16:15 147 104.76
09/04/2026 16:14 53 104.76
09/04/2026 16:14 13 104.74
09/04/2026 16:14 7 104.74
09/04/2026 16:14 38 104.74
09/04/2026 16:14 37 104.74
09/04/2026 16:14 39 104.74
09/04/2026 16:14 76 104.72
09/04/2026 16:14 80 104.72
09/04/2026 16:14 36 104.72
09/04/2026 16:14 137 104.70
09/04/2026 16:14 91 104.70
09/04/2026 16:14 10 104.68
09/04/2026 16:13 137 104.66
09/04/2026 16:13 5 104.68
09/04/2026 16:13 6 104.68
09/04/2026 16:13 11 104.68
09/04/2026 16:13 20 104.68
09/04/2026 16:13 138 104.68
09/04/2026 16:13 12 104.68
09/04/2026 16:13 12 104.68
09/04/2026 16:13 204 104.68
09/04/2026 16:13 81 104.68
09/04/2026 16:13 3 104.68
09/04/2026 16:13 8 104.68
09/04/2026 16:13 50 104.68
09/04/2026 16:13 47 104.68
09/04/2026 16:13 81 104.68
09/04/2026 16:13 98 104.68
09/04/2026 16:13 99 104.68
09/04/2026 16:13 40 104.68
09/04/2026 16:13 125 104.68
09/04/2026 16:13 12 104.68
09/04/2026 16:13 41 104.68
09/04/2026 16:13 64 104.68
09/04/2026 16:13 12 104.68
09/04/2026 16:12 19 104.66
09/04/2026 16:12 84 104.66
09/04/2026 16:12 2 104.66
09/04/2026 16:12 17 104.66
09/04/2026 16:12 63 104.66
09/04/2026 16:12 36 104.66
09/04/2026 16:11 30 104.64
09/04/2026 16:11 17 104.64
09/04/2026 16:11 95 104.64
09/04/2026 16:11 90 104.62
09/04/2026 16:11 19 104.62
09/04/2026 16:11 61 104.62
09/04/2026 16:11 21 104.62
09/04/2026 16:10 150 104.60
09/04/2026 16:10 84 104.58
09/04/2026 16:10 3 104.58
09/04/2026 16:10 233 104.58
09/04/2026 16:10 45 104.58
09/04/2026 16:10 1 104.58
09/04/2026 16:10 4 104.58
09/04/2026 16:10 98 104.58
09/04/2026 16:10 60 104.58
09/04/2026 16:10 137 104.58
09/04/2026 16:10 40 104.58
09/04/2026 16:10 110 104.60
09/04/2026 16:10 170 104.60
09/04/2026 16:10 40 104.60
09/04/2026 16:10 46 104.62
09/04/2026 16:10 4 104.62
09/04/2026 16:10 61 104.62
09/04/2026 16:10 4 104.62
09/04/2026 16:10 28 104.62
09/04/2026 16:09 21 104.60
09/04/2026 16:09 23 104.60
09/04/2026 16:09 16 104.60
09/04/2026 16:09 95 104.60
09/04/2026 16:09 266 104.60
09/04/2026 16:09 10 104.62
09/04/2026 16:09 22 104.62
09/04/2026 16:09 5 104.62
09/04/2026 16:09 45 104.62
09/04/2026 16:09 12 104.62
09/04/2026 16:09 125 104.62
09/04/2026 16:09 41 104.62
09/04/2026 16:09 15 104.62
09/04/2026 16:09 2 104.62
09/04/2026 16:09 107 104.62
09/04/2026 16:09 90 104.60
09/04/2026 16:09 11 104.60
09/04/2026 16:09 25 104.60
09/04/2026 16:09 56 104.60
09/04/2026 16:09 20 104.60
09/04/2026 16:08 36 104.58
09/04/2026 16:08 10 104.60
09/04/2026 16:08 42 104.60
09/04/2026 16:08 30 104.60
09/04/2026 16:08 50 104.58
09/04/2026 16:08 13 104.58
09/04/2026 16:08 34 104.58
09/04/2026 16:08 10 104.60
09/04/2026 16:08 20 104.60
09/04/2026 16:08 60 104.60
09/04/2026 16:08 41 104.58
09/04/2026 16:07 28 104.56
09/04/2026 16:07 95 104.52
09/04/2026 16:07 79 104.52
09/04/2026 16:07 11 104.52
09/04/2026 16:07 96 104.50
09/04/2026 16:07 81 104.50
09/04/2026 16:07 35 104.50
09/04/2026 16:07 87 104.50
09/04/2026 16:07 215 104.50
09/04/2026 16:07 50 104.50
09/04/2026 16:07 101 104.50
09/04/2026 16:07 137 104.50
09/04/2026 16:07 72 104.48
09/04/2026 16:07 80 104.48
09/04/2026 16:07 43 104.48
09/04/2026 16:07 1 104.46
09/04/2026 16:07 35 104.44
09/04/2026 16:07 46 104.44
09/04/2026 16:07 62 104.42
09/04/2026 16:07 17 104.42
09/04/2026 16:07 29 104.42
09/04/2026 16:07 2 104.44
09/04/2026 16:07 83 104.44
09/04/2026 16:07 43 104.46
09/04/2026 16:06 6 104.46
09/04/2026 16:06 33 104.46
09/04/2026 16:06 79 104.46
09/04/2026 16:06 38 104.48
09/04/2026 16:06 17 104.48
09/04/2026 16:05 68 104.50
09/04/2026 16:05 114 104.50
09/04/2026 16:05 133 104.50
09/04/2026 16:05 64 104.50
09/04/2026 16:05 17 104.50
09/04/2026 16:05 52 104.50
09/04/2026 16:05 87 104.50
09/04/2026 16:05 211 104.46
09/04/2026 16:05 283 104.46
09/04/2026 16:05 300 104.46
09/04/2026 16:05 16 104.48
09/04/2026 16:05 18 104.48
09/04/2026 16:05 18 104.48
09/04/2026 16:05 45 104.48
09/04/2026 16:05 74 104.46
09/04/2026 16:05 1 104.46
09/04/2026 16:05 206 104.46
09/04/2026 16:05 137 104.46
09/04/2026 16:05 39 104.46
09/04/2026 16:05 16 104.48
09/04/2026 16:05 38 104.50
09/04/2026 16:05 36 104.52
09/04/2026 16:05 44 104.52
09/04/2026 16:05 5 104.52
09/04/2026 16:05 46 104.52
09/04/2026 16:05 95 104.52
09/04/2026 16:05 71 104.50
09/04/2026 16:05 42 104.50
09/04/2026 16:05 74 104.50
09/04/2026 16:05 12 104.48
09/04/2026 16:05 104 104.48
09/04/2026 16:05 79 104.48
09/04/2026 16:04 39 104.46
09/04/2026 16:04 2 104.46
09/04/2026 16:04 38 104.48
09/04/2026 16:04 20 104.50
09/04/2026 16:04 19 104.50
09/04/2026 16:04 82 104.50
09/04/2026 16:04 1 104.52
09/04/2026 16:04 46 104.52
09/04/2026 16:04 13 104.54
09/04/2026 16:04 11 104.54
09/04/2026 16:04 15 104.54
09/04/2026 16:04 13 104.54
09/04/2026 16:04 38 104.56
09/04/2026 16:03 3 104.60
09/04/2026 16:03 39 104.58
09/04/2026 16:03 33 104.58
09/04/2026 16:03 47 104.58
09/04/2026 16:03 137 104.58
09/04/2026 16:03 38 104.60
09/04/2026 16:03 39 104.62
09/04/2026 16:03 69 104.62
09/04/2026 16:03 39 104.62
09/04/2026 16:03 79 104.60
09/04/2026 16:03 47 104.62
09/04/2026 16:03 98 104.62
09/04/2026 16:03 137 104.62
09/04/2026 16:03 39 104.62
09/04/2026 16:03 198 104.62
09/04/2026 16:03 251 104.62
09/04/2026 16:03 38 104.62
09/04/2026 16:03 137 104.62
09/04/2026 16:03 51 104.60
09/04/2026 16:03 137 104.60
09/04/2026 16:03 3 104.62
09/04/2026 16:03 137 104.62
09/04/2026 16:03 137 104.60
09/04/2026 16:03 33 104.62
09/04/2026 16:02 75 104.62
09/04/2026 16:02 8 104.62
09/04/2026 16:02 33 104.64
09/04/2026 16:02 61 104.64
09/04/2026 16:02 17 104.66
09/04/2026 16:02 80 104.66
09/04/2026 16:02 81 104.66
09/04/2026 16:02 87 104.66
09/04/2026 16:02 52 104.66
09/04/2026 16:02 4 104.66
09/04/2026 16:02 81 104.66
09/04/2026 16:02 44 104.68
09/04/2026 16:02 71 104.68
09/04/2026 16:02 20 104.68
09/04/2026 16:02 95 104.68
09/04/2026 16:01 47 104.68
09/04/2026 16:01 1 104.70
09/04/2026 16:01 33 104.70
09/04/2026 16:01 13 104.70
09/04/2026 16:01 50 104.70
09/04/2026 16:00 27 104.68
09/04/2026 16:00 39 104.68
09/04/2026 16:00 20 104.64
09/04/2026 16:00 4 104.64
09/04/2026 16:00 13 104.64
09/04/2026 16:00 28 104.62
09/04/2026 16:00 72 104.62
09/04/2026 16:00 64 104.64
09/04/2026 16:00 20 104.64
09/04/2026 16:00 37 104.64
09/04/2026 16:00 34 104.62
09/04/2026 16:00 78 104.60
09/04/2026 16:00 94 104.60
09/04/2026 16:00 81 104.60
09/04/2026 16:00 18 104.60
09/04/2026 15:59 9 104.58
09/04/2026 15:59 26 104.58
09/04/2026 15:59 150 104.58
09/04/2026 15:59 39 104.60
09/04/2026 15:59 83 104.60
09/04/2026 15:59 144 104.62
09/04/2026 15:59 146 104.62
09/04/2026 15:59 94 104.62
09/04/2026 15:58 1 104.64
09/04/2026 15:58 11 104.64
09/04/2026 15:58 18 104.64
09/04/2026 15:58 16 104.64
09/04/2026 15:58 47 104.64
09/04/2026 15:58 137 104.64
09/04/2026 15:58 29 104.64
09/04/2026 15:58 223 104.66
09/04/2026 15:58 5 104.66
09/04/2026 15:58 17 104.66
09/04/2026 15:58 106 104.64
09/04/2026 15:58 20 104.64
09/04/2026 15:58 40 104.62
09/04/2026 15:58 70 104.62
09/04/2026 15:58 122 104.62
09/04/2026 15:58 82 104.62
09/04/2026 15:57 48 104.60
09/04/2026 15:57 100 104.60
09/04/2026 15:57 18 104.60
09/04/2026 15:57 39 104.58
09/04/2026 15:57 17 104.56
09/04/2026 15:57 25 104.56
09/04/2026 15:57 47 104.56
09/04/2026 15:57 283 104.56
09/04/2026 15:57 283 104.56
09/04/2026 15:57 187 104.56
09/04/2026 15:57 62 104.56
09/04/2026 15:57 39 104.54
09/04/2026 15:57 84 104.52
09/04/2026 15:57 20 104.52
09/04/2026 15:57 27 104.52
09/04/2026 15:57 34 104.52
09/04/2026 15:57 47 104.52
09/04/2026 15:57 137 104.50
09/04/2026 15:57 9 104.48
09/04/2026 15:57 78 104.48
09/04/2026 15:57 8 104.48
09/04/2026 15:57 84 104.48
09/04/2026 15:57 38 104.48
09/04/2026 15:57 48 104.48
09/04/2026 15:57 137 104.48
09/04/2026 15:56 95 104.50
09/04/2026 15:56 1 104.50
09/04/2026 15:56 15 104.50
09/04/2026 15:56 105 104.48
09/04/2026 15:56 81 104.48
09/04/2026 15:56 84 104.48
09/04/2026 15:56 137 104.48
09/04/2026 15:56 100 104.48
09/04/2026 15:56 18 104.48
09/04/2026 15:56 40 104.48
09/04/2026 15:56 41 104.46
09/04/2026 15:56 98 104.46
09/04/2026 15:56 72 104.46
09/04/2026 15:56 45 104.46
09/04/2026 15:56 45 104.48
09/04/2026 15:56 1 104.48
09/04/2026 15:56 45 104.48
09/04/2026 15:56 73 104.48
09/04/2026 15:56 100 104.48
09/04/2026 15:56 78 104.48
09/04/2026 15:56 85 104.48
09/04/2026 15:56 44 104.48
09/04/2026 15:56 65 104.48
09/04/2026 15:56 137 104.48
09/04/2026 15:56 45 104.50
09/04/2026 15:56 44 104.52
09/04/2026 15:56 46 104.52
09/04/2026 15:56 76 104.52
09/04/2026 15:56 96 104.52
09/04/2026 15:56 47 104.52
09/04/2026 15:56 38 104.52
09/04/2026 15:56 45 104.54
09/04/2026 15:55 105 104.54
09/04/2026 15:55 38 104.54
09/04/2026 15:55 45 104.52
09/04/2026 15:55 1 104.52
09/04/2026 15:55 56 104.52
09/04/2026 15:55 11 104.50
09/04/2026 15:55 20 104.50
09/04/2026 15:55 84 104.50
09/04/2026 15:54 2 104.48
09/04/2026 15:54 1 104.50
09/04/2026 15:54 137 104.50
09/04/2026 15:54 66 104.50
09/04/2026 15:54 137 104.50
09/04/2026 15:54 66 104.52
09/04/2026 15:54 47 104.52
09/04/2026 15:54 84 104.52
09/04/2026 15:54 4 104.52
09/04/2026 15:54 72 104.52
09/04/2026 15:54 54 104.52
09/04/2026 15:54 87 104.52
09/04/2026 15:54 4 104.50
09/04/2026 15:54 269 104.50
09/04/2026 15:54 86 104.50
09/04/2026 15:54 28 104.50
09/04/2026 15:54 100 104.50
09/04/2026 15:54 95 104.50
09/04/2026 15:54 1 104.50
09/04/2026 15:54 5214 104.50
09/04/2026 15:54 112 104.48
09/04/2026 15:54 38 104.48
09/04/2026 15:54 103 104.50
09/04/2026 15:54 99 104.50
09/04/2026 15:54 35 104.48
09/04/2026 15:54 36 104.48
09/04/2026 15:54 38 104.48
09/04/2026 15:54 33 104.48
09/04/2026 15:54 118 104.44
09/04/2026 15:53 38 104.44
09/04/2026 15:53 17 104.42
09/04/2026 15:53 58 104.44
09/04/2026 15:53 38 104.44
09/04/2026 15:53 64 104.44
09/04/2026 15:53 103 104.44
09/04/2026 15:53 55 104.44
09/04/2026 15:53 7 104.44
09/04/2026 15:53 24 104.44
09/04/2026 15:53 105 104.44
09/04/2026 15:53 47 104.44
09/04/2026 15:52 10 104.44
09/04/2026 15:52 24 104.44
09/04/2026 15:52 65 104.44
09/04/2026 15:52 66 104.40
09/04/2026 15:52 2 104.40
09/04/2026 15:52 1 104.40
09/04/2026 15:52 18 104.42
09/04/2026 15:52 40 104.42
09/04/2026 15:52 13 104.44
09/04/2026 15:52 72 104.44
09/04/2026 15:52 94 104.44
09/04/2026 15:52 60 104.44
09/04/2026 15:52 44 104.44
09/04/2026 15:52 46 104.44
09/04/2026 15:52 40 104.44
09/04/2026 15:52 47 104.46
09/04/2026 15:52 39 104.46
09/04/2026 15:51 49 104.46
09/04/2026 15:51 6 104.46
09/04/2026 15:51 20 104.46
09/04/2026 15:51 29 104.42
09/04/2026 15:51 336 104.42
09/04/2026 15:51 21 104.42
09/04/2026 15:51 15 104.42
09/04/2026 15:51 38 104.42
09/04/2026 15:51 20 104.40
09/04/2026 15:51 40 104.40
09/04/2026 15:51 82 104.40
09/04/2026 15:51 27 104.40
09/04/2026 15:51 12 104.40
09/04/2026 15:51 92 104.40
09/04/2026 15:51 38 104.40
09/04/2026 15:51 182 104.40
09/04/2026 15:51 79 104.40
09/04/2026 15:51 13 104.40
09/04/2026 15:51 30 104.38
09/04/2026 15:51 17 104.40
09/04/2026 15:51 19 104.40
09/04/2026 15:51 53 104.40
09/04/2026 15:51 56 104.40
09/04/2026 15:50 38 104.40
09/04/2026 15:50 49 104.40
09/04/2026 15:50 36 104.38
09/04/2026 15:50 95 104.38
09/04/2026 15:50 81 104.36
09/04/2026 15:50 130 104.36
09/04/2026 15:50 80 104.36
09/04/2026 15:50 222 104.36
09/04/2026 15:50 75 104.38
09/04/2026 15:50 125 104.40
09/04/2026 15:49 22 104.40
09/04/2026 15:49 29 104.40
09/04/2026 15:48 109 104.40
09/04/2026 15:48 95 104.40
09/04/2026 15:48 1 104.38
09/04/2026 15:48 89 104.38
09/04/2026 15:48 551 104.40
09/04/2026 15:48 85 104.40
09/04/2026 15:48 82 104.40
09/04/2026 15:48 236 104.42
09/04/2026 15:48 83 104.42
09/04/2026 15:48 42 104.42
09/04/2026 15:48 12 104.44
09/04/2026 15:48 23 104.44
09/04/2026 15:48 52 104.44
09/04/2026 15:48 18 104.46
09/04/2026 15:48 2 104.46
09/04/2026 15:48 66 104.46
09/04/2026 15:48 43 104.46
09/04/2026 15:48 20 104.46
09/04/2026 15:48 45 104.48
09/04/2026 15:48 31 104.48
09/04/2026 15:48 109 104.48
09/04/2026 15:48 24 104.46
09/04/2026 15:48 109 104.46
09/04/2026 15:48 41 104.44
09/04/2026 15:47 62 104.42
09/04/2026 15:47 105 104.44
09/04/2026 15:47 100 104.42
09/04/2026 15:47 58 104.42
09/04/2026 15:47 34 104.42
09/04/2026 15:47 84 104.40
09/04/2026 15:47 109 104.40
09/04/2026 15:47 2 104.40
09/04/2026 15:47 49 104.40
09/04/2026 15:47 45 104.40
09/04/2026 15:47 55 104.40
09/04/2026 15:47 43 104.40
09/04/2026 15:47 47 104.40
09/04/2026 15:46 54 104.38
09/04/2026 15:46 23 104.38
09/04/2026 15:46 81 104.38
09/04/2026 15:46 20 104.38
09/04/2026 15:46 61 104.37
09/04/2026 15:46 22 104.36
09/04/2026 15:46 37 104.36
09/04/2026 15:46 56 104.36
09/04/2026 15:46 72 104.34
09/04/2026 15:45 61 104.32
09/04/2026 15:45 95 104.30
09/04/2026 15:45 37 104.30
09/04/2026 15:45 22 104.30
09/04/2026 15:45 70 104.32
09/04/2026 15:45 1 104.32
09/04/2026 15:45 20 104.32
09/04/2026 15:45 83 104.32
09/04/2026 15:45 86 104.32
09/04/2026 15:45 75 104.32
09/04/2026 15:45 109 104.32
09/04/2026 15:45 84 104.32
09/04/2026 15:45 20 104.32
09/04/2026 15:45 38 104.32
09/04/2026 15:45 27 104.32
09/04/2026 15:45 44 104.30
09/04/2026 15:45 109 104.30
09/04/2026 15:45 37 104.30
09/04/2026 15:44 54 104.30
09/04/2026 15:44 17 104.30
09/04/2026 15:44 87 104.30
09/04/2026 15:44 105 104.30
09/04/2026 15:44 70 104.30
09/04/2026 15:44 106 104.28
09/04/2026 15:44 44 104.28
09/04/2026 15:44 39 104.28
09/04/2026 15:44 38 104.28
09/04/2026 15:44 31 104.27
09/04/2026 15:44 78 104.27
09/04/2026 15:44 52 104.27
09/04/2026 15:44 24 104.27
09/04/2026 15:44 85 104.27
09/04/2026 15:44 26 104.27
09/04/2026 15:44 61 104.25
09/04/2026 15:44 2 104.28
09/04/2026 15:44 19 104.24
09/04/2026 15:44 90 104.24
09/04/2026 15:44 90 104.24
09/04/2026 15:44 47 104.24
09/04/2026 15:44 109 104.24
09/04/2026 15:44 47 104.24
09/04/2026 15:44 5 104.24
09/04/2026 15:44 13 104.24
09/04/2026 15:44 109 104.26
09/04/2026 15:44 79 104.26
09/04/2026 15:44 17 104.26
09/04/2026 15:44 97 104.26
09/04/2026 15:44 95 104.26
09/04/2026 15:44 250 104.24
09/04/2026 15:43 27 104.28
09/04/2026 15:43 13 104.28
09/04/2026 15:43 30 104.28
09/04/2026 15:43 16 104.28
09/04/2026 15:43 60 104.30
09/04/2026 15:43 109 104.30
09/04/2026 15:43 7 104.30
09/04/2026 15:43 1 104.30
09/04/2026 15:43 83 104.28
09/04/2026 15:43 18 104.28
09/04/2026 15:43 36 104.28
09/04/2026 15:43 33 104.26
09/04/2026 15:43 72 104.24
09/04/2026 15:43 88 104.24
09/04/2026 15:43 95 104.26
09/04/2026 15:43 37 104.26
09/04/2026 15:43 38 104.26
09/04/2026 15:43 37 104.26
09/04/2026 15:43 5 104.24
09/04/2026 15:43 15 104.24
09/04/2026 15:43 79 104.24
09/04/2026 15:43 57 104.24
09/04/2026 15:43 23 104.24
09/04/2026 15:43 113 104.24
09/04/2026 15:42 35 104.20
09/04/2026 15:42 47 104.24
09/04/2026 15:42 90 104.24
09/04/2026 15:42 109 104.24
09/04/2026 15:42 71 104.26
09/04/2026 15:41 15 104.30
09/04/2026 15:41 55 104.32
09/04/2026 15:41 37 104.32
09/04/2026 15:41 20 104.32
09/04/2026 15:41 3 104.30
09/04/2026 15:41 78 104.30
09/04/2026 15:41 98 104.30
09/04/2026 15:41 69 104.30
09/04/2026 15:41 125 104.28
09/04/2026 15:41 87 104.28
09/04/2026 15:40 17 104.30
09/04/2026 15:40 109 104.30
09/04/2026 15:40 105 104.30
09/04/2026 15:40 53 104.30
09/04/2026 15:40 313 104.30
09/04/2026 15:40 76 104.30
09/04/2026 15:40 109 104.30
09/04/2026 15:40 47 104.30
09/04/2026 15:40 6 104.30
09/04/2026 15:40 161 104.32
09/04/2026 15:40 167 104.32
09/04/2026 15:40 1 104.32
09/04/2026 15:40 250 104.32
09/04/2026 15:40 80 104.34
09/04/2026 15:40 43 104.34
09/04/2026 15:40 250 104.34
09/04/2026 15:40 94 104.34
09/04/2026 15:40 100 104.34
09/04/2026 15:40 121 104.34
09/04/2026 15:40 12 104.34
09/04/2026 15:40 29 104.34
09/04/2026 15:39 7 104.36
09/04/2026 15:39 39 104.38
09/04/2026 15:39 27 104.36
09/04/2026 15:39 10 104.36
09/04/2026 15:39 39 104.34
09/04/2026 15:39 5 104.34
09/04/2026 15:38 109 104.36
09/04/2026 15:38 109 104.36
09/04/2026 15:38 59 104.36
09/04/2026 15:38 17 104.36
09/04/2026 15:38 47 104.36
09/04/2026 15:38 47 104.36
09/04/2026 15:38 14 104.36
09/04/2026 15:38 47 104.36
09/04/2026 15:38 77 104.36
09/04/2026 15:38 8 104.36
09/04/2026 15:38 79 104.38
09/04/2026 15:38 61 104.37
09/04/2026 15:38 81 104.37
09/04/2026 15:38 61 104.37
09/04/2026 15:37 60 104.36
09/04/2026 15:37 31 104.34
09/04/2026 15:37 95 104.32
09/04/2026 15:37 80 104.32
09/04/2026 15:37 200 104.28
09/04/2026 15:37 10 104.34
09/04/2026 15:37 2 104.34
09/04/2026 15:37 2 104.36
09/04/2026 15:37 8 104.38
09/04/2026 15:37 101 104.38
09/04/2026 15:37 23 104.34
09/04/2026 15:37 60 104.32
09/04/2026 15:36 47 104.32
09/04/2026 15:36 147 104.32
09/04/2026 15:36 10 104.32
09/04/2026 15:36 255 104.30
09/04/2026 15:36 20 104.30
09/04/2026 15:36 35 104.30
09/04/2026 15:36 37 104.30
09/04/2026 15:36 51 104.30
09/04/2026 15:36 74 104.28
09/04/2026 15:36 102 104.28
09/04/2026 15:36 19 104.26
09/04/2026 15:36 109 104.26
09/04/2026 15:36 22 104.26
09/04/2026 15:36 49 104.26
09/04/2026 15:36 109 104.26
09/04/2026 15:36 47 104.26
09/04/2026 15:36 5 104.26
09/04/2026 15:36 5 104.26
09/04/2026 15:36 47 104.30
09/04/2026 15:36 109 104.30
09/04/2026 15:36 109 104.32
09/04/2026 15:36 85 104.32
09/04/2026 15:35 109 104.34
09/04/2026 15:35 52 104.32
09/04/2026 15:35 34 104.32
09/04/2026 15:35 11 104.32
09/04/2026 15:35 84 104.32
09/04/2026 15:35 3 104.30
09/04/2026 15:35 47 104.30
09/04/2026 15:35 83 104.30
09/04/2026 15:35 109 104.30
09/04/2026 15:35 109 104.34
09/04/2026 15:35 109 104.35
09/04/2026 15:35 109 104.35
09/04/2026 15:35 37 104.35
09/04/2026 15:35 6 104.36
09/04/2026 15:35 7 104.38
09/04/2026 15:35 109 104.40
09/04/2026 15:35 47 104.40
09/04/2026 15:35 38 104.40
09/04/2026 15:35 42 104.40
09/04/2026 15:35 45 104.38
09/04/2026 15:35 5 104.38
09/04/2026 15:34 4 104.38
09/04/2026 15:34 79 104.38
09/04/2026 15:34 46 104.38
09/04/2026 15:34 1 104.38
09/04/2026 15:34 5 104.40
09/04/2026 15:34 47 104.40
09/04/2026 15:34 7 104.40
09/04/2026 15:34 34 104.40
09/04/2026 15:34 37 104.40
09/04/2026 15:34 33 104.40
09/04/2026 15:34 46 104.42
09/04/2026 15:34 47 104.42
09/04/2026 15:34 80 104.42
09/04/2026 15:34 109 104.42
09/04/2026 15:34 109 104.42
09/04/2026 15:34 27 104.42
09/04/2026 15:34 86 104.42
09/04/2026 15:34 69 104.42
09/04/2026 15:34 47 104.40
09/04/2026 15:34 39 104.40
09/04/2026 15:34 99 104.38
09/04/2026 15:34 41 104.42
09/04/2026 15:34 24 104.42
09/04/2026 15:34 47 104.42
09/04/2026 15:33 45 104.42
09/04/2026 15:33 47 104.42
09/04/2026 15:33 47 104.44
09/04/2026 15:33 47 104.44
09/04/2026 15:33 21 104.44
09/04/2026 15:33 135 104.42
09/04/2026 15:33 109 104.44
09/04/2026 15:33 109 104.44
09/04/2026 15:33 17 104.42
09/04/2026 15:33 18 104.42
09/04/2026 15:33 12 104.40
09/04/2026 15:33 11 104.40
09/04/2026 15:33 30 104.40
09/04/2026 15:33 5 104.40
09/04/2026 15:33 8 104.40
09/04/2026 15:33 12 104.40
09/04/2026 15:33 47 104.38
09/04/2026 15:33 109 104.38
09/04/2026 15:33 47 104.38
09/04/2026 15:33 15 104.36
09/04/2026 15:33 71 104.36
09/04/2026 15:33 25 104.36
09/04/2026 15:33 78 104.36
09/04/2026 15:33 22 104.36
09/04/2026 15:33 35 104.36
09/04/2026 15:33 20 104.34
09/04/2026 15:33 109 104.34
09/04/2026 15:33 1 104.32
09/04/2026 15:33 53 104.32
09/04/2026 15:33 13 104.32
09/04/2026 15:33 87 104.30
09/04/2026 15:33 41 104.28
09/04/2026 15:33 53 104.28
09/04/2026 15:33 20 104.26
09/04/2026 15:33 219 104.26
09/04/2026 15:33 144 104.26
09/04/2026 15:32 78 104.24
09/04/2026 15:32 82 104.24
09/04/2026 15:32 42 104.26
09/04/2026 15:32 58 104.26
09/04/2026 15:32 23 104.22
09/04/2026 15:32 43 104.24
09/04/2026 15:32 73 104.24
09/04/2026 15:32 47 104.24
09/04/2026 15:32 26 104.26
09/04/2026 15:32 21 104.26
09/04/2026 15:32 45 104.26
09/04/2026 15:32 43 104.26
09/04/2026 15:32 15 104.26
09/04/2026 15:32 41 104.26
09/04/2026 15:32 47 104.24
09/04/2026 15:32 1 104.24
09/04/2026 15:32 38 104.22
09/04/2026 15:32 47 104.22
09/04/2026 15:32 114 104.22
09/04/2026 15:32 38 104.22
09/04/2026 15:32 77 104.22
09/04/2026 15:32 38 104.24
09/04/2026 15:32 39 104.22
09/04/2026 15:32 47 104.24
09/04/2026 15:32 38 104.24
09/04/2026 15:32 26 104.24
09/04/2026 15:31 39 104.26
09/04/2026 15:31 16 104.24
09/04/2026 15:31 104 104.24
09/04/2026 15:31 3 104.24
09/04/2026 15:31 403 104.24
09/04/2026 15:31 83 104.24
09/04/2026 15:31 506 104.24
09/04/2026 15:31 112 104.24
09/04/2026 15:31 22 104.24
09/04/2026 15:31 42 104.26
09/04/2026 15:31 22 104.26
09/04/2026 15:31 2 104.26
09/04/2026 15:31 32 104.26
09/04/2026 15:31 27 104.26
09/04/2026 15:31 22 104.26
09/04/2026 15:31 38 104.26
09/04/2026 15:31 488 104.26
09/04/2026 15:31 17 104.26
09/04/2026 15:31 74 104.26
09/04/2026 15:31 288 104.26
09/04/2026 15:31 62 104.26
09/04/2026 15:31 47 104.26
09/04/2026 15:31 12 104.30
09/04/2026 15:31 137 104.30
09/04/2026 15:31 285 104.30
09/04/2026 15:31 47 104.32
09/04/2026 15:31 47 104.32
09/04/2026 15:30 48 104.32
09/04/2026 15:30 47 104.32
09/04/2026 15:30 47 104.32
09/04/2026 15:30 285 104.34
09/04/2026 15:30 73 104.38
09/04/2026 15:30 1 104.38
09/04/2026 15:30 49 104.36
09/04/2026 15:30 33 104.36
09/04/2026 15:30 37 104.34
09/04/2026 15:30 140 104.34
09/04/2026 15:30 3 104.34
09/04/2026 15:30 86 104.34
09/04/2026 15:30 109 104.34
09/04/2026 15:30 87 104.34
09/04/2026 15:30 3 104.32
09/04/2026 15:30 13 104.32
09/04/2026 15:30 47 104.32
09/04/2026 15:30 16 104.32
09/04/2026 15:30 27 104.32
09/04/2026 15:30 24 104.28
09/04/2026 15:30 109 104.26
09/04/2026 15:30 47 104.26
09/04/2026 15:30 79 104.28
09/04/2026 15:30 47 104.28
09/04/2026 15:30 109 104.28
09/04/2026 15:30 54 104.28
09/04/2026 15:30 47 104.28
09/04/2026 15:30 84 104.28
09/04/2026 15:30 35 104.28
09/04/2026 15:29 43 104.24
09/04/2026 15:29 75 104.24
09/04/2026 15:29 27 104.26
09/04/2026 15:29 72 104.26
09/04/2026 15:29 47 104.26
09/04/2026 15:29 48 104.28
09/04/2026 15:29 33 104.28
09/04/2026 15:29 96 104.26
09/04/2026 15:29 77 104.26
09/04/2026 15:29 9 104.26
09/04/2026 15:29 51 104.26
09/04/2026 15:28 75 104.24
09/04/2026 15:28 45 104.24
09/04/2026 15:28 46 104.24
09/04/2026 15:28 33 104.24
09/04/2026 15:27 101 104.20
09/04/2026 15:27 29 104.20
09/04/2026 15:27 20 104.20
09/04/2026 15:27 56 104.20
09/04/2026 15:26 10 104.22
09/04/2026 15:25 134 104.24
09/04/2026 15:25 81 104.24
09/04/2026 15:25 30 104.26
09/04/2026 15:25 3 104.26
09/04/2026 15:25 113 104.26
09/04/2026 15:25 34 104.26
09/04/2026 15:25 109 104.26
09/04/2026 15:25 83 104.26
09/04/2026 15:25 87 104.26
09/04/2026 15:25 87 104.26
09/04/2026 15:25 42 104.26
09/04/2026 15:25 951 104.26
09/04/2026 15:25 17 104.30
09/04/2026 15:25 3 104.30
09/04/2026 15:25 36 104.30
09/04/2026 15:25 109 104.30
09/04/2026 15:25 100 104.30
09/04/2026 15:25 91 104.28
09/04/2026 15:25 149 104.28
09/04/2026 15:25 69 104.28
09/04/2026 15:25 12 104.28
09/04/2026 15:25 3 104.28
09/04/2026 15:24 18 104.28
09/04/2026 15:24 109 104.26
09/04/2026 15:24 308 104.26
09/04/2026 15:24 61 104.26
09/04/2026 15:24 84 104.26
09/04/2026 15:24 109 104.26
09/04/2026 15:24 10 104.26
09/04/2026 15:23 1 104.28
09/04/2026 15:23 94 104.26
09/04/2026 15:23 47 104.26
09/04/2026 15:23 68 104.26
09/04/2026 15:23 73 104.26
09/04/2026 15:22 15 104.24
09/04/2026 15:22 393 104.24
09/04/2026 15:22 47 104.24
09/04/2026 15:22 3 104.26
09/04/2026 15:22 341 104.26
09/04/2026 15:22 52 104.26
09/04/2026 15:22 28 104.26
09/04/2026 15:22 3 104.26
09/04/2026 15:22 6 104.26
09/04/2026 15:22 50 104.24
09/04/2026 15:22 12 104.24
09/04/2026 15:22 38 104.24
09/04/2026 15:21 23 104.22
09/04/2026 15:21 12 104.22
09/04/2026 15:21 1 104.22
09/04/2026 15:21 11 104.22
09/04/2026 15:21 53 104.20
09/04/2026 15:21 95 104.20
09/04/2026 15:21 47 104.20
09/04/2026 15:21 9 104.20
09/04/2026 15:21 21 104.20
09/04/2026 15:21 9 104.20
09/04/2026 15:21 84 104.18
09/04/2026 15:21 47 104.18
09/04/2026 15:21 50 104.16
09/04/2026 15:21 7 104.18
09/04/2026 15:20 37 104.18
09/04/2026 15:20 17 104.18
09/04/2026 15:20 39 104.18
09/04/2026 15:20 14 104.18
09/04/2026 15:20 46 104.18
09/04/2026 15:20 34 104.18
09/04/2026 15:20 3 104.18
09/04/2026 15:20 77 104.16
09/04/2026 15:20 28 104.16
09/04/2026 15:20 13 104.16
09/04/2026 15:20 10 104.14
09/04/2026 15:20 145 104.14
09/04/2026 15:20 5 104.14
09/04/2026 15:19 15 104.16
09/04/2026 15:19 36 104.16
09/04/2026 15:19 3 104.16
09/04/2026 15:18 103 104.16
09/04/2026 15:18 36 104.16
09/04/2026 15:17 80 104.14
09/04/2026 15:16 1 104.14
09/04/2026 15:16 47 104.14
09/04/2026 15:16 42 104.14
09/04/2026 15:16 96 104.14
09/04/2026 15:16 83 104.14
09/04/2026 15:16 47 104.16
09/04/2026 15:16 122 104.18
09/04/2026 15:16 7 104.18
09/04/2026 15:16 72 104.18
09/04/2026 15:15 1 104.18
09/04/2026 15:15 41 104.18
09/04/2026 15:15 24 104.18
09/04/2026 15:15 2 104.08
09/04/2026 15:15 3 104.08
09/04/2026 15:15 15 104.08
09/04/2026 15:15 16 104.04
09/04/2026 15:15 16 104.04
09/04/2026 15:15 57 104.04
09/04/2026 15:15 39 104.04
09/04/2026 15:15 47 104.04
09/04/2026 15:14 23 104.02
09/04/2026 15:14 33 104.02
09/04/2026 15:14 51 104.02
09/04/2026 15:14 31 104.00
09/04/2026 15:14 5 104.00
09/04/2026 15:14 144 104.00
09/04/2026 15:14 112 103.98
09/04/2026 15:14 27 103.98
09/04/2026 15:14 27 103.98
09/04/2026 15:14 85 103.98
09/04/2026 15:14 83 103.98
09/04/2026 15:14 47 103.98
09/04/2026 15:14 78 103.98
09/04/2026 15:14 14 103.98
09/04/2026 15:14 95 103.98
09/04/2026 15:14 109 104.00
09/04/2026 15:13 11 104.02
09/04/2026 15:13 109 104.02
09/04/2026 15:13 21 104.02
09/04/2026 15:12 81 104.02
09/04/2026 15:12 47 104.02
09/04/2026 15:12 190 104.02
09/04/2026 15:12 1 104.00
09/04/2026 15:12 65 104.00
09/04/2026 15:12 17 104.00
09/04/2026 15:11 30 104.02
09/04/2026 15:11 57 104.02
09/04/2026 15:11 47 104.06
09/04/2026 15:11 52 104.06
09/04/2026 15:11 109 104.06
09/04/2026 15:10 80 104.12
09/04/2026 15:10 81 104.12
09/04/2026 15:10 20 104.14
09/04/2026 15:10 36 104.16
09/04/2026 15:10 37 104.16
09/04/2026 15:10 113 104.14
09/04/2026 15:09 35 104.12
09/04/2026 15:09 32 104.12
09/04/2026 15:09 109 104.12
09/04/2026 15:09 74 104.12
09/04/2026 15:09 47 104.12
09/04/2026 15:09 109 104.14
09/04/2026 15:09 47 104.14
09/04/2026 15:09 147 104.14
09/04/2026 15:08 1 104.14
09/04/2026 15:08 43 104.14
09/04/2026 15:08 35 104.14
09/04/2026 15:07 24 104.04
09/04/2026 15:07 73 104.02
09/04/2026 15:07 47 104.02
09/04/2026 15:07 4 104.04
09/04/2026 15:07 100 104.04
09/04/2026 15:07 1 104.04
09/04/2026 15:07 4 104.04
09/04/2026 15:06 18 104.02
09/04/2026 15:06 26 104.02
09/04/2026 15:06 20 104.02
09/04/2026 15:06 21 104.02
09/04/2026 15:06 23 104.02
09/04/2026 15:06 37 104.02
09/04/2026 15:06 4 104.00
09/04/2026 15:06 38 104.00
09/04/2026 15:06 46 104.00
09/04/2026 15:06 79 103.98
09/04/2026 15:06 2 103.98
09/04/2026 15:06 7 103.96
09/04/2026 15:05 47 103.98
09/04/2026 15:05 18 103.98
09/04/2026 15:05 49 103.98
09/04/2026 15:05 112 103.98
09/04/2026 15:04 29 104.02
09/04/2026 15:04 12 104.02
09/04/2026 15:04 80 104.00
09/04/2026 15:04 1 104.02
09/04/2026 15:04 20 104.00
09/04/2026 15:04 37 104.00
09/04/2026 15:04 47 104.00
09/04/2026 15:04 2 104.00
09/04/2026 15:04 41 104.02
09/04/2026 15:04 52 104.00
09/04/2026 15:04 43 104.00
09/04/2026 15:03 13 103.98
09/04/2026 15:03 39 103.98
09/04/2026 15:03 65 103.98
09/04/2026 15:03 12 103.96
09/04/2026 15:03 95 103.96
09/04/2026 15:03 59 103.96
09/04/2026 15:03 42 103.96
09/04/2026 15:02 28 103.94
09/04/2026 15:02 12 103.92
09/04/2026 15:02 71 103.92
09/04/2026 15:02 64 103.92
09/04/2026 15:02 53 103.92
09/04/2026 15:02 50 103.92
09/04/2026 15:02 71 103.90
09/04/2026 15:02 7 103.88
09/04/2026 15:01 47 103.90
09/04/2026 15:01 14 103.98
09/04/2026 15:00 41 104.00
09/04/2026 15:00 73 104.00
09/04/2026 15:00 84 104.00
09/04/2026 15:00 86 104.00
09/04/2026 15:00 109 104.00
09/04/2026 15:00 1 103.98
09/04/2026 15:00 53 103.98
09/04/2026 15:00 11 103.98
09/04/2026 15:00 18 104.00
09/04/2026 15:00 109 104.04
09/04/2026 15:00 47 104.04
09/04/2026 15:00 76 104.04
09/04/2026 15:00 62 104.06
09/04/2026 15:00 47 104.06
09/04/2026 15:00 86 104.08
09/04/2026 15:00 65 104.08
09/04/2026 15:00 47 104.08
09/04/2026 15:00 2 104.08
09/04/2026 15:00 20 104.10
09/04/2026 15:00 25 104.12
09/04/2026 15:00 80 104.11
09/04/2026 15:00 94 104.12
09/04/2026 15:00 34 104.12
09/04/2026 15:00 18 104.12
09/04/2026 15:00 47 104.14
09/04/2026 15:00 2 104.14
09/04/2026 15:00 1 104.16
09/04/2026 15:00 6 104.16
09/04/2026 14:59 1 104.16
09/04/2026 14:59 12 104.18
09/04/2026 14:59 3 104.20
09/04/2026 14:58 40 104.16
09/04/2026 14:58 3 104.16
09/04/2026 14:58 83 104.16
09/04/2026 14:58 2 104.14
09/04/2026 14:58 158 104.12
09/04/2026 14:58 96 104.12
09/04/2026 14:58 17 104.12
09/04/2026 14:58 16 104.12
09/04/2026 14:58 8 104.12
09/04/2026 14:58 39 104.12
09/04/2026 14:58 37 104.12
09/04/2026 14:58 1 104.12
09/04/2026 14:58 37 104.12
09/04/2026 14:58 18 104.12
09/04/2026 14:58 28 104.10
09/04/2026 14:58 37 104.10
09/04/2026 14:58 36 104.10
09/04/2026 14:58 2 104.10
09/04/2026 14:57 65 104.06
09/04/2026 14:57 83 104.06
09/04/2026 14:57 4 104.06
09/04/2026 14:56 47 104.04
09/04/2026 14:56 141 104.04
09/04/2026 14:56 109 104.04
09/04/2026 14:55 60 104.10
09/04/2026 14:55 109 104.06
09/04/2026 14:55 36 104.06
09/04/2026 14:55 53 104.06
09/04/2026 14:55 20 104.06
09/04/2026 14:55 40 104.04
09/04/2026 14:55 109 104.04
09/04/2026 14:55 27 104.04
09/04/2026 14:54 47 104.12
09/04/2026 14:54 75 104.12
09/04/2026 14:54 47 104.14
09/04/2026 14:54 47 104.14
09/04/2026 14:54 58 104.14
09/04/2026 14:54 48 104.16
09/04/2026 14:54 5 104.16
09/04/2026 14:54 6 104.16
09/04/2026 14:54 12 104.16
09/04/2026 14:54 40 104.14
09/04/2026 14:54 1 104.14
09/04/2026 14:54 53 104.14
09/04/2026 14:53 47 104.12
09/04/2026 14:53 26 104.12
09/04/2026 14:53 43 104.12
09/04/2026 14:53 30 104.12
09/04/2026 14:53 24 104.12
09/04/2026 14:53 38 104.12
09/04/2026 14:53 15 104.12
09/04/2026 14:53 96 104.12
09/04/2026 14:53 5 104.10
09/04/2026 14:53 47 104.10
09/04/2026 14:53 79 104.10
09/04/2026 14:53 10 104.12
09/04/2026 14:53 90 104.12
09/04/2026 14:53 10 104.12
09/04/2026 14:52 47 104.12
09/04/2026 14:52 47 104.12
09/04/2026 14:51 21 104.12
09/04/2026 14:51 20 104.12
09/04/2026 14:51 17 104.12
09/04/2026 14:51 20 104.12
09/04/2026 14:51 87 104.12
09/04/2026 14:51 146 104.12
09/04/2026 14:51 11 104.10
09/04/2026 14:51 3 104.10
09/04/2026 14:51 59 104.08
09/04/2026 14:51 49 104.06
09/04/2026 14:50 6 104.10
09/04/2026 14:50 29 104.10
09/04/2026 14:50 146 104.12
09/04/2026 14:50 62 104.16
09/04/2026 14:50 146 104.16
09/04/2026 14:50 81 104.16
09/04/2026 14:50 88 104.16
09/04/2026 14:50 146 104.16
09/04/2026 14:50 17 104.16
09/04/2026 14:50 51 104.16
09/04/2026 14:50 75 104.16
09/04/2026 14:50 102 104.16
09/04/2026 14:50 146 104.14
09/04/2026 14:50 7 104.14
09/04/2026 14:50 146 104.14
09/04/2026 14:50 69 104.13
09/04/2026 14:50 38 104.13
09/04/2026 14:50 39 104.13
09/04/2026 14:50 37 104.12
09/04/2026 14:50 19 104.10
09/04/2026 14:50 146 104.10
09/04/2026 14:50 113 104.08
09/04/2026 14:50 39 104.08
09/04/2026 14:50 46 104.08
09/04/2026 14:50 12 104.08
09/04/2026 14:50 62 104.08
09/04/2026 14:50 84 104.08
09/04/2026 14:49 21 104.06
09/04/2026 14:49 66 104.04
09/04/2026 14:49 84 104.04
09/04/2026 14:49 78 104.06
09/04/2026 14:49 81 104.06
09/04/2026 14:49 47 104.06
09/04/2026 14:49 146 104.06
09/04/2026 14:49 85 104.04
09/04/2026 14:49 58 104.02
09/04/2026 14:49 87 104.02
09/04/2026 14:49 27 104.02
09/04/2026 14:49 119 104.02
09/04/2026 14:49 146 103.98
09/04/2026 14:49 146 103.96
09/04/2026 14:49 47 103.96
09/04/2026 14:49 47 104.02
09/04/2026 14:48 84 104.02
09/04/2026 14:48 146 104.02
09/04/2026 14:48 39 104.02
09/04/2026 14:48 5 104.02
09/04/2026 14:48 88 104.02
09/04/2026 14:48 64 104.02
09/04/2026 14:48 126 104.02
09/04/2026 14:48 84 104.02
09/04/2026 14:48 146 104.02
09/04/2026 14:48 37 104.02
09/04/2026 14:48 39 104.02
09/04/2026 14:48 41 104.02
09/04/2026 14:48 146 103.98
09/04/2026 14:47 121 103.96
09/04/2026 14:47 47 103.96
09/04/2026 14:47 32 104.00
09/04/2026 14:47 146 104.02
09/04/2026 14:47 18 104.02
09/04/2026 14:47 82 104.02
09/04/2026 14:47 56 104.02
09/04/2026 14:47 90 104.02
09/04/2026 14:47 17 104.00
09/04/2026 14:47 65 104.00
09/04/2026 14:47 47 104.00
09/04/2026 14:47 73 103.98
09/04/2026 14:47 47 103.98
09/04/2026 14:47 146 103.98
09/04/2026 14:46 146 104.00
09/04/2026 14:46 47 104.00
09/04/2026 14:46 18 104.00
09/04/2026 14:46 47 104.02
09/04/2026 14:46 31 104.10
09/04/2026 14:46 87 104.10
09/04/2026 14:46 146 104.10
09/04/2026 14:46 84 104.10
09/04/2026 14:46 53 104.08
09/04/2026 14:46 1 104.08
09/04/2026 14:46 47 104.08
09/04/2026 14:46 60 104.10
09/04/2026 14:46 47 104.12
09/04/2026 14:45 80 104.16
09/04/2026 14:45 2 104.16
09/04/2026 14:45 144 104.16
09/04/2026 14:45 25 104.16
09/04/2026 14:45 165 104.16
09/04/2026 14:45 47 104.16
09/04/2026 14:45 57 104.18
09/04/2026 14:45 51 104.18
09/04/2026 14:45 56 104.18
09/04/2026 14:45 155 104.18
09/04/2026 14:45 90 104.18
09/04/2026 14:45 82 104.18
09/04/2026 14:45 146 104.18
09/04/2026 14:45 84 104.18
09/04/2026 14:45 103 104.18
09/04/2026 14:45 146 104.16
09/04/2026 14:45 2 104.14
09/04/2026 14:45 144 104.14
09/04/2026 14:45 6 104.14
09/04/2026 14:45 44 104.14
09/04/2026 14:45 47 104.14
09/04/2026 14:45 47 104.14
09/04/2026 14:45 93 104.14
09/04/2026 14:45 47 104.16
09/04/2026 14:45 117 104.16
09/04/2026 14:44 1 104.20
09/04/2026 14:44 74 104.20
09/04/2026 14:44 2 104.20
09/04/2026 14:44 146 104.22
09/04/2026 14:44 83 104.22
09/04/2026 14:44 94 104.22
09/04/2026 14:44 52 104.22
09/04/2026 14:44 28 104.22
09/04/2026 14:44 84 104.22
09/04/2026 14:44 47 104.22
09/04/2026 14:44 68 104.22
09/04/2026 14:44 61 104.25
09/04/2026 14:44 103 104.26
09/04/2026 14:44 55 104.26
09/04/2026 14:44 47 104.26
09/04/2026 14:44 189 104.26
09/04/2026 14:44 84 104.26
09/04/2026 14:44 47 104.26
09/04/2026 14:44 40 104.26
09/04/2026 14:44 47 104.26
09/04/2026 14:44 81 104.24
09/04/2026 14:44 85 104.24
09/04/2026 14:44 43 104.24
09/04/2026 14:44 146 104.24
09/04/2026 14:44 155 104.24
09/04/2026 14:44 102 104.24
09/04/2026 14:43 81 104.26
09/04/2026 14:43 146 104.26
09/04/2026 14:43 34 104.26
09/04/2026 14:43 16 104.30
09/04/2026 14:43 364 104.30
09/04/2026 14:42 36 104.32
09/04/2026 14:42 146 104.30
09/04/2026 14:42 81 104.28
09/04/2026 14:42 146 104.28
09/04/2026 14:42 37 104.28
09/04/2026 14:41 330 104.26
09/04/2026 14:41 146 104.28
09/04/2026 14:41 18 104.28
09/04/2026 14:41 35 104.28
09/04/2026 14:41 87 104.30
09/04/2026 14:41 47 104.30
09/04/2026 14:41 81 104.30
09/04/2026 14:41 128 104.30
09/04/2026 14:41 82 104.30
09/04/2026 14:41 33 104.32
09/04/2026 14:41 33 104.32
09/04/2026 14:40 86 104.30
09/04/2026 14:40 50 104.30
09/04/2026 14:40 60 104.30
09/04/2026 14:40 39 104.30
09/04/2026 14:40 87 104.28
09/04/2026 14:40 67 104.28
09/04/2026 14:40 143 104.26
09/04/2026 14:40 3 104.26
09/04/2026 14:40 44 104.28
09/04/2026 14:40 81 104.28
09/04/2026 14:40 55 104.28
09/04/2026 14:40 87 104.28
09/04/2026 14:40 146 104.28
09/04/2026 14:40 146 104.26
09/04/2026 14:40 17 104.26
09/04/2026 14:40 146 104.24
09/04/2026 14:40 162 104.24
09/04/2026 14:40 75 104.24
09/04/2026 14:40 146 104.24
09/04/2026 14:40 75 104.24
09/04/2026 14:40 84 104.24
09/04/2026 14:40 47 104.24
09/04/2026 14:40 146 104.24
09/04/2026 14:40 146 104.24
09/04/2026 14:40 146 104.24
09/04/2026 14:40 146 104.24
09/04/2026 14:40 84 104.24
09/04/2026 14:40 128 104.24
09/04/2026 14:40 18 104.24
09/04/2026 14:40 84 104.24
09/04/2026 14:40 81 104.24
09/04/2026 14:40 112 104.24
09/04/2026 14:40 185 104.24
09/04/2026 14:40 85 104.24
09/04/2026 14:40 43 104.24
09/04/2026 14:40 146 104.24
09/04/2026 14:40 84 104.24
09/04/2026 14:40 84 104.24
09/04/2026 14:40 40 104.26
09/04/2026 14:40 106 104.26
09/04/2026 14:40 84 104.26
09/04/2026 14:40 43 104.28
09/04/2026 14:40 39 104.28
09/04/2026 14:40 38 104.28
09/04/2026 14:40 146 104.28
09/04/2026 14:40 84 104.26
09/04/2026 14:40 83 104.26
09/04/2026 14:40 6 104.26
09/04/2026 14:40 140 104.26
09/04/2026 14:40 63 104.24
09/04/2026 14:40 146 104.24
09/04/2026 14:40 86 104.24
09/04/2026 14:40 93 104.24
09/04/2026 14:40 146 104.24
09/04/2026 14:40 84 104.24
09/04/2026 14:39 146 104.30
09/04/2026 14:39 40 104.30
09/04/2026 14:39 146 104.30
09/04/2026 14:39 41 104.30
09/04/2026 14:39 146 104.30
09/04/2026 14:39 73 104.30
09/04/2026 14:39 105 104.34
09/04/2026 14:39 146 104.32
09/04/2026 14:39 22 104.34
09/04/2026 14:39 146 104.32
09/04/2026 14:39 45 104.32
09/04/2026 14:39 18 104.32
09/04/2026 14:39 150 104.32
09/04/2026 14:39 104 104.34
09/04/2026 14:39 73 104.34
09/04/2026 14:39 6 104.34
09/04/2026 14:39 119 104.36
09/04/2026 14:39 279 104.36
09/04/2026 14:39 64 104.36
09/04/2026 14:39 146 104.36
09/04/2026 14:39 108 104.36
09/04/2026 14:39 115 104.36
09/04/2026 14:39 109 104.36
09/04/2026 14:39 115 104.36
09/04/2026 14:39 427 104.36
09/04/2026 14:39 312 104.36
09/04/2026 14:39 115 104.36
09/04/2026 14:39 427 104.36
09/04/2026 14:39 84 104.36
09/04/2026 14:39 343 104.36
09/04/2026 14:39 53 104.36
09/04/2026 14:39 146 104.36
09/04/2026 14:39 210 104.36
09/04/2026 14:39 332 104.36
09/04/2026 14:39 68 104.36
09/04/2026 14:39 237 104.36
09/04/2026 14:39 305 104.36
09/04/2026 14:39 214 104.36
09/04/2026 14:39 91 104.36
09/04/2026 14:39 305 104.36
09/04/2026 14:39 146 104.36
09/04/2026 14:39 542 104.36
09/04/2026 14:39 313 104.38
09/04/2026 14:39 180 104.38
09/04/2026 14:39 31 104.38
09/04/2026 14:39 146 104.40
09/04/2026 14:39 78 104.40
09/04/2026 14:39 146 104.40
09/04/2026 14:39 127 104.40
09/04/2026 14:39 81 104.40
09/04/2026 14:39 68 104.40
09/04/2026 14:39 99 104.40
09/04/2026 14:39 48 104.40
09/04/2026 14:39 237 104.40
09/04/2026 14:39 47 104.40
09/04/2026 14:39 83 104.40
09/04/2026 14:39 57 104.40
09/04/2026 14:39 146 104.40
09/04/2026 14:39 107 104.40
09/04/2026 14:39 197 104.42
09/04/2026 14:39 47 104.42
09/04/2026 14:39 86 104.42
09/04/2026 14:39 81 104.42
09/04/2026 14:39 54 104.42
09/04/2026 14:39 54 104.42
09/04/2026 14:39 135 104.42
09/04/2026 14:39 146 104.42
09/04/2026 14:39 84 104.42
09/04/2026 14:39 53 104.44
09/04/2026 14:39 7 104.42
09/04/2026 14:39 161 104.42
09/04/2026 14:39 146 104.42
09/04/2026 14:39 422 104.42
09/04/2026 14:39 4 104.42
09/04/2026 14:39 61 104.44
09/04/2026 14:38 7 104.44
09/04/2026 14:38 1 104.44
09/04/2026 14:38 48 104.44
09/04/2026 14:38 43 104.46
09/04/2026 14:38 38 104.46
09/04/2026 14:38 86 104.48
09/04/2026 14:38 51 104.48
09/04/2026 14:38 42 104.48
09/04/2026 14:38 56 104.48
09/04/2026 14:38 50 104.48
09/04/2026 14:38 49 104.48
09/04/2026 14:38 48 104.48
09/04/2026 14:38 48 104.48
09/04/2026 14:38 39 104.50
09/04/2026 14:38 1645 104.50
09/04/2026 14:38 960 104.50
09/04/2026 14:38 6859 104.50
09/04/2026 14:38 81 104.50
09/04/2026 14:38 25 104.50
09/04/2026 14:38 40 104.50
09/04/2026 14:38 36 104.49
09/04/2026 14:38 38 104.48
09/04/2026 14:38 46 104.48
09/04/2026 14:38 25 104.48
09/04/2026 14:38 40 104.48
09/04/2026 14:38 699 104.44
09/04/2026 14:38 22 104.44
09/04/2026 14:38 23 104.44
09/04/2026 14:38 126 104.44
09/04/2026 14:38 146 104.46
09/04/2026 14:38 19 104.46
09/04/2026 14:38 20 104.46
09/04/2026 14:38 41 104.46
09/04/2026 14:38 80 104.42
09/04/2026 14:37 5 104.42
09/04/2026 14:37 75 104.42
09/04/2026 14:37 146 104.42
09/04/2026 14:37 102 104.42
09/04/2026 14:37 227 104.42
09/04/2026 14:37 295 104.42
09/04/2026 14:37 5 104.42
09/04/2026 14:37 95 104.42
09/04/2026 14:37 5 104.40
09/04/2026 14:37 40 104.40
09/04/2026 14:37 22 104.36
09/04/2026 14:37 58 104.36
09/04/2026 14:37 42 104.36
09/04/2026 14:37 104 104.36
09/04/2026 14:37 76 104.36
09/04/2026 14:37 105 104.36
09/04/2026 14:37 480 104.36
09/04/2026 14:37 33 104.38
09/04/2026 14:37 146 104.40
09/04/2026 14:37 52 104.40
09/04/2026 14:37 407 104.40
09/04/2026 14:37 37 104.42
09/04/2026 14:37 35 104.42
09/04/2026 14:37 141 104.40
09/04/2026 14:37 16 104.40
09/04/2026 14:37 33 104.40
09/04/2026 14:37 38 104.40
09/04/2026 14:37 200 104.38
09/04/2026 14:36 20 104.38
09/04/2026 14:36 129 104.38
09/04/2026 14:36 62 104.38
09/04/2026 14:36 62 104.36
09/04/2026 14:36 357 104.36
09/04/2026 14:36 8 104.36
09/04/2026 14:36 146 104.36
09/04/2026 14:36 31 104.36
09/04/2026 14:36 68 104.36
09/04/2026 14:36 237 104.36
09/04/2026 14:36 305 104.36
09/04/2026 14:36 84 104.36
09/04/2026 14:36 221 104.36
09/04/2026 14:36 305 104.36
09/04/2026 14:36 16 104.36
09/04/2026 14:36 146 104.36
09/04/2026 14:36 396 104.36
09/04/2026 14:36 250 104.36
09/04/2026 14:36 146 104.36
09/04/2026 14:36 396 104.36
09/04/2026 14:36 187 104.36
09/04/2026 14:36 209 104.36
09/04/2026 14:36 306 104.36
09/04/2026 14:36 27 104.36
09/04/2026 14:36 92 104.36
09/04/2026 14:36 247 104.36
09/04/2026 14:36 26 104.36
09/04/2026 14:36 27 104.36
09/04/2026 14:36 45 104.36
09/04/2026 14:36 51 104.36
09/04/2026 14:36 146 104.36
09/04/2026 14:36 396 104.36
09/04/2026 14:36 146 104.36
09/04/2026 14:36 139 104.36
09/04/2026 14:36 542 104.36
09/04/2026 14:36 360 104.36
09/04/2026 14:36 146 104.36
09/04/2026 14:36 36 104.36
09/04/2026 14:36 470 104.36
09/04/2026 14:36 36 104.36
09/04/2026 14:36 506 104.36
09/04/2026 14:36 109 104.36
09/04/2026 14:36 542 104.36
09/04/2026 14:36 106 104.36
09/04/2026 14:36 400 104.36
09/04/2026 14:36 118 104.36
09/04/2026 14:36 24 104.36
09/04/2026 14:36 111 104.36
09/04/2026 14:36 240 104.36
09/04/2026 14:36 21 104.36
09/04/2026 14:36 55 104.36
09/04/2026 14:36 146 104.36
09/04/2026 14:36 80 104.36
09/04/2026 14:36 145 104.36
09/04/2026 14:36 111 104.36
09/04/2026 14:36 60 104.36
09/04/2026 14:36 59 104.38
09/04/2026 14:36 36 104.38
09/04/2026 14:36 146 104.38
09/04/2026 14:36 3 104.36
09/04/2026 14:36 146 104.38
09/04/2026 14:36 113 104.38
09/04/2026 14:36 38 104.38
09/04/2026 14:36 146 104.38
09/04/2026 14:36 81 104.38
09/04/2026 14:36 36 104.38
09/04/2026 14:36 482 104.36
09/04/2026 14:36 68 104.36
09/04/2026 14:36 237 104.36
09/04/2026 14:36 305 104.36
09/04/2026 14:36 128 104.36
09/04/2026 14:36 177 104.36
09/04/2026 14:36 305 104.36
09/04/2026 14:36 60 104.36
09/04/2026 14:36 137 104.36
09/04/2026 14:36 351 104.36
09/04/2026 14:36 191 104.36
09/04/2026 14:36 402 104.36
09/04/2026 14:36 86 104.36
09/04/2026 14:36 456 104.36
09/04/2026 14:36 402 104.36
09/04/2026 14:36 54 104.36
09/04/2026 14:36 488 104.36
09/04/2026 14:36 62 104.36
09/04/2026 14:36 456 104.36
09/04/2026 14:36 86 104.36
09/04/2026 14:36 542 104.36
09/04/2026 14:36 396 104.36
09/04/2026 14:36 146 104.36
09/04/2026 14:36 205 104.36
09/04/2026 14:36 337 104.36
09/04/2026 14:36 205 104.36
09/04/2026 14:36 351 104.36
09/04/2026 14:36 83 104.36
09/04/2026 14:36 146 104.36
09/04/2026 14:35 44 104.34
09/04/2026 14:35 86 104.34
09/04/2026 14:35 86 104.34
09/04/2026 14:35 146 104.34
09/04/2026 14:35 87 104.36
09/04/2026 14:35 47 104.36
09/04/2026 14:35 56 104.36
09/04/2026 14:35 1 104.36
09/04/2026 14:35 167 104.32
09/04/2026 14:35 2 104.32
09/04/2026 14:35 82 104.32
09/04/2026 14:35 86 104.32
09/04/2026 14:35 106 104.32
09/04/2026 14:35 146 104.32
09/04/2026 14:35 5 104.32
09/04/2026 14:35 64 104.34
09/04/2026 14:35 28 104.34
09/04/2026 14:35 85 104.34
09/04/2026 14:35 34 104.34
09/04/2026 14:35 48 104.32
09/04/2026 14:35 146 104.32
09/04/2026 14:35 82 104.32
09/04/2026 14:35 146 104.32
09/04/2026 14:35 59 104.32
09/04/2026 14:34 34 104.30
09/04/2026 14:34 87 104.30
09/04/2026 14:34 25 104.30
09/04/2026 14:34 44 104.30
09/04/2026 14:34 75 104.30
09/04/2026 14:34 146 104.30
09/04/2026 14:34 84 104.30
09/04/2026 14:34 150 104.30
09/04/2026 14:34 22 104.30
09/04/2026 14:34 64 104.30
09/04/2026 14:34 3 104.30
09/04/2026 14:34 60 104.30
09/04/2026 14:34 86 104.30
09/04/2026 14:34 146 104.32
09/04/2026 14:34 146 104.30
09/04/2026 14:34 115 104.30
09/04/2026 14:34 19 104.30
09/04/2026 14:34 13 104.30
09/04/2026 14:34 2 104.30
09/04/2026 14:34 100 104.30
09/04/2026 14:33 37 104.28
09/04/2026 14:33 10 104.28
09/04/2026 14:33 34 104.28
09/04/2026 14:33 146 104.28
09/04/2026 14:33 200 104.26
09/04/2026 14:33 20 104.24
09/04/2026 14:33 12 104.24
09/04/2026 14:33 1 104.22
09/04/2026 14:33 23 104.24
09/04/2026 14:33 68 104.24
09/04/2026 14:33 20 104.22
09/04/2026 14:33 146 104.22
09/04/2026 14:32 15 104.24
09/04/2026 14:32 15 104.24
09/04/2026 14:32 19 104.20
09/04/2026 14:32 37 104.20
09/04/2026 14:32 80 104.20
09/04/2026 14:32 34 104.16
09/04/2026 14:32 146 104.18
09/04/2026 14:32 33 104.16
09/04/2026 14:32 47 104.16
09/04/2026 14:32 146 104.16
09/04/2026 14:32 146 104.12
09/04/2026 14:32 115 104.12
09/04/2026 14:32 82 104.14
09/04/2026 14:32 100 104.14
09/04/2026 14:32 9 104.16
09/04/2026 14:32 47 104.16
09/04/2026 14:32 30 104.16
09/04/2026 14:32 10 104.22
09/04/2026 14:32 131 104.24
09/04/2026 14:32 21 104.24
09/04/2026 14:32 146 104.22
09/04/2026 14:31 54 104.26
09/04/2026 14:31 31 104.24
09/04/2026 14:31 30 104.24
09/04/2026 14:31 5 104.24
09/04/2026 14:31 61 104.24
09/04/2026 14:31 52 104.22
09/04/2026 14:31 62 104.22
09/04/2026 14:31 7 104.18
09/04/2026 14:31 46 104.18
09/04/2026 14:31 7 104.18
09/04/2026 14:31 32 104.18
09/04/2026 14:31 139 104.18
09/04/2026 14:31 84 104.20
09/04/2026 14:31 135 104.20
09/04/2026 14:31 85 104.20
09/04/2026 14:31 9 104.26
09/04/2026 14:31 81 104.26
09/04/2026 14:31 79 104.24
09/04/2026 14:30 38 104.26
09/04/2026 14:30 87 104.22
09/04/2026 14:30 21 104.22
09/04/2026 14:30 85 104.22
09/04/2026 14:30 18 104.22
09/04/2026 14:30 46 104.24
09/04/2026 14:30 46 104.24
09/04/2026 14:30 86 104.10
09/04/2026 14:30 50 104.10
09/04/2026 14:30 48 104.08
09/04/2026 14:30 35 104.04
09/04/2026 14:30 1 103.96
09/04/2026 14:30 64 104.00
09/04/2026 14:30 94 104.00
09/04/2026 14:30 18 104.00
09/04/2026 14:30 78 103.98
09/04/2026 14:30 86 103.94
09/04/2026 14:30 74 103.94
09/04/2026 14:30 78 103.98
09/04/2026 14:30 10 103.98
09/04/2026 14:30 76 103.96
09/04/2026 14:30 37 103.96
09/04/2026 14:30 73 103.92
09/04/2026 14:30 61 103.84
09/04/2026 14:30 113 103.84
09/04/2026 14:30 158 103.92
09/04/2026 14:30 164 103.92
09/04/2026 14:30 136 103.84
09/04/2026 14:30 80 103.84
09/04/2026 14:30 105 103.84
09/04/2026 14:30 109 103.84
09/04/2026 14:30 10 103.80
09/04/2026 14:30 37 103.84
09/04/2026 14:30 117 103.86
09/04/2026 14:30 39 103.88
09/04/2026 14:30 43 104.06
09/04/2026 14:30 125 104.08
09/04/2026 14:30 82 104.10
09/04/2026 14:30 63 104.10
09/04/2026 14:30 139 104.12
09/04/2026 14:30 81 104.14
09/04/2026 14:30 30 104.14
09/04/2026 14:30 72 104.21
09/04/2026 14:30 72 104.21
09/04/2026 14:30 72 104.21
09/04/2026 14:30 33 104.21
09/04/2026 14:30 75 104.16
09/04/2026 14:30 72 104.22
09/04/2026 14:30 85 104.22
09/04/2026 14:30 39 104.22
09/04/2026 14:30 85 104.22
09/04/2026 14:30 78 104.22
09/04/2026 14:30 81 104.22
09/04/2026 14:30 83 104.22
09/04/2026 14:30 83 104.22
09/04/2026 14:30 81 104.22
09/04/2026 14:30 83 104.22
09/04/2026 14:30 74 104.22
09/04/2026 14:30 72 104.22
09/04/2026 14:30 39 104.22
09/04/2026 14:30 85 104.22
09/04/2026 14:30 78 104.22
09/04/2026 14:30 76 104.22
09/04/2026 14:30 72 104.22
09/04/2026 14:30 81 104.22
09/04/2026 14:30 85 104.22
09/04/2026 14:30 87 104.22
09/04/2026 14:30 72 104.22
09/04/2026 14:30 74 104.22
09/04/2026 14:30 85 104.22
09/04/2026 14:30 74 104.22
09/04/2026 14:30 76 104.22
09/04/2026 14:30 87 104.22
09/04/2026 14:30 81 104.22
09/04/2026 14:30 74 104.22
09/04/2026 14:30 87 104.22
09/04/2026 14:30 74 104.22
09/04/2026 14:30 13 104.16
09/04/2026 14:30 58 104.16
09/04/2026 14:30 81 104.22
09/04/2026 14:30 72 104.22
09/04/2026 14:30 78 104.22
09/04/2026 14:30 74 104.22
09/04/2026 14:30 57 104.18
09/04/2026 14:30 34 104.18
09/04/2026 14:30 35 104.20
09/04/2026 14:30 85 104.22
09/04/2026 14:30 78 104.22
09/04/2026 14:30 78 104.22
09/04/2026 14:30 83 104.22
09/04/2026 14:30 87 104.22
09/04/2026 14:30 72 104.22
09/04/2026 14:30 72 104.22
09/04/2026 14:30 76 104.22
09/04/2026 14:30 36 104.23
09/04/2026 14:30 434 104.28
09/04/2026 14:30 1024 104.28
09/04/2026 14:30 809 104.28
09/04/2026 14:30 215 104.28
09/04/2026 14:30 809 104.28
09/04/2026 14:30 805 104.28
09/04/2026 14:30 219 104.28
09/04/2026 14:30 60 104.28
09/04/2026 14:30 805 104.28
09/04/2026 14:30 18 104.24
09/04/2026 14:30 75 104.24
09/04/2026 14:30 95 104.24
09/04/2026 14:30 26 104.24
09/04/2026 14:30 37 104.24
09/04/2026 14:30 50 104.20
09/04/2026 14:29 30 104.20
09/04/2026 14:29 50 104.20
09/04/2026 14:29 171 104.20
09/04/2026 14:29 18 104.18
09/04/2026 14:29 65 104.18
09/04/2026 14:29 107 104.16
09/04/2026 14:29 21 104.16
09/04/2026 14:29 71 104.16
09/04/2026 14:28 17 104.12
09/04/2026 14:28 91 104.12
09/04/2026 14:28 79 104.12
09/04/2026 14:28 10 104.10
09/04/2026 14:28 44 104.12
09/04/2026 14:28 81 104.12
09/04/2026 14:28 11 104.12
09/04/2026 14:28 80 104.12
09/04/2026 14:28 92 104.12
09/04/2026 14:28 17 104.12
09/04/2026 14:28 93 104.12
09/04/2026 14:27 22 104.12
09/04/2026 14:27 18 104.12
09/04/2026 14:27 16 104.12
09/04/2026 14:27 93 104.12
09/04/2026 14:27 13 104.12
09/04/2026 14:27 82 104.12
09/04/2026 14:27 44 104.12
09/04/2026 14:27 146 104.12
09/04/2026 14:27 90 104.08
09/04/2026 14:27 97 104.08
09/04/2026 14:26 4 104.08
09/04/2026 14:26 164 104.08
09/04/2026 14:26 96 104.08
09/04/2026 14:26 112 104.08
09/04/2026 14:26 48 104.08
09/04/2026 14:26 2 104.08
09/04/2026 14:26 92 104.10
09/04/2026 14:26 33 104.10
09/04/2026 14:26 42 104.10
09/04/2026 14:26 146 104.10
09/04/2026 14:26 15 104.10
09/04/2026 14:26 4 104.10
09/04/2026 14:26 1 104.10
09/04/2026 14:25 18 104.12
09/04/2026 14:25 11 104.12
09/04/2026 14:25 5 104.12
09/04/2026 14:25 31 104.12
09/04/2026 14:25 18 104.10
09/04/2026 14:25 4 104.10
09/04/2026 14:25 34 104.10
09/04/2026 14:25 571 104.10
09/04/2026 14:25 33 104.10
09/04/2026 14:25 215 104.10
09/04/2026 14:25 31 104.10
09/04/2026 14:25 50 104.10
09/04/2026 14:25 144 104.08
09/04/2026 14:25 72 104.08
09/04/2026 14:25 96 104.08
09/04/2026 14:24 12 104.06
09/04/2026 14:22 36 104.06
09/04/2026 14:22 120 104.06
09/04/2026 14:21 41 104.08
09/04/2026 14:20 62 104.08
09/04/2026 14:20 146 104.08
09/04/2026 14:20 146 104.08
09/04/2026 14:20 8 104.04
09/04/2026 14:20 46 104.04
09/04/2026 14:20 1 104.04
09/04/2026 14:20 34 104.04
09/04/2026 14:19 47 104.02
09/04/2026 14:19 90 104.02
09/04/2026 14:19 90 104.00
09/04/2026 14:19 12 104.00
09/04/2026 14:19 34 104.00
09/04/2026 14:19 47 104.00
09/04/2026 14:19 47 103.98
09/04/2026 14:19 70 103.98
09/04/2026 14:19 76 103.98
09/04/2026 14:19 25 103.98
09/04/2026 14:19 11 103.98
09/04/2026 14:19 33 103.98
09/04/2026 14:19 29 103.98
09/04/2026 14:19 50 103.98
09/04/2026 14:19 84 103.98
09/04/2026 14:19 61 103.96
09/04/2026 14:19 31 103.98
09/04/2026 14:19 1 103.98
09/04/2026 14:19 9 103.98
09/04/2026 14:19 13 104.00
09/04/2026 14:19 11 104.02
09/04/2026 14:19 39 104.00
09/04/2026 14:19 35 104.00
09/04/2026 14:19 7 104.00
09/04/2026 14:19 74 104.00
09/04/2026 14:18 40 104.02
09/04/2026 14:18 39 104.02
09/04/2026 14:18 2 104.02
09/04/2026 14:17 38 104.02
09/04/2026 14:17 115 104.02
09/04/2026 14:15 45 104.04
09/04/2026 14:12 3 104.04
09/04/2026 14:12 17 104.04
09/04/2026 14:12 15 104.04
09/04/2026 14:12 31 104.04
09/04/2026 14:12 122 104.06
09/04/2026 14:12 84 104.06
09/04/2026 14:12 31 104.04
09/04/2026 14:12 18 104.06
09/04/2026 14:12 37 104.06
09/04/2026 14:11 21 104.04
09/04/2026 14:11 26 104.04
09/04/2026 14:11 35 104.02
09/04/2026 14:11 368 104.02
09/04/2026 14:11 39 104.02
09/04/2026 14:11 76 104.02
09/04/2026 14:10 120 104.02
09/04/2026 14:10 31 104.04
09/04/2026 14:10 3 104.06
09/04/2026 14:09 146 104.06
09/04/2026 14:09 314 104.06
09/04/2026 14:09 80 104.04
09/04/2026 14:08 23 104.02
09/04/2026 14:08 46 104.00
09/04/2026 14:08 146 104.00
09/04/2026 14:08 146 103.98
09/04/2026 14:08 45 103.96
09/04/2026 14:08 50 103.96
09/04/2026 14:08 105 103.96
09/04/2026 14:07 80 103.94
09/04/2026 14:07 36 103.94
09/04/2026 14:07 17 103.94
09/04/2026 14:07 136 103.94
09/04/2026 14:07 146 103.94
09/04/2026 14:07 48 103.94
09/04/2026 14:07 23 103.94
09/04/2026 14:07 38 103.94
09/04/2026 14:07 27 103.94
09/04/2026 14:06 4 103.96
09/04/2026 14:06 81 103.96
09/04/2026 14:06 86 103.96
09/04/2026 14:06 60 103.96
09/04/2026 14:06 146 103.96
09/04/2026 14:05 41 103.98
09/04/2026 14:05 17 103.98
09/04/2026 14:05 38 103.98
09/04/2026 14:05 67 103.96
09/04/2026 14:05 60 103.96
09/04/2026 14:05 32 103.96
09/04/2026 14:05 18 103.96
09/04/2026 14:05 15 103.96
09/04/2026 14:05 36 103.96
09/04/2026 14:04 47 103.94
09/04/2026 14:04 54 103.94
09/04/2026 14:04 17 103.94
09/04/2026 14:03 146 103.94
09/04/2026 14:03 114 103.94
09/04/2026 14:02 122 103.94
09/04/2026 14:02 84 103.94
09/04/2026 14:02 7 103.94
09/04/2026 14:02 2 103.96
09/04/2026 14:02 6 103.98
09/04/2026 14:02 14 103.98
09/04/2026 14:02 39 103.98
09/04/2026 14:02 41 103.98
09/04/2026 14:02 46 103.98
09/04/2026 14:01 64 104.00
09/04/2026 14:01 119 103.98
09/04/2026 14:01 146 103.97
09/04/2026 14:01 127 103.97
09/04/2026 14:01 16 103.98
09/04/2026 14:01 4 103.98
09/04/2026 14:01 27 104.00
09/04/2026 14:00 41 104.02
09/04/2026 14:00 94 104.02
09/04/2026 13:59 32 104.04
09/04/2026 13:59 4 104.04
09/04/2026 13:59 51 104.06
09/04/2026 13:59 48 104.06
09/04/2026 13:59 24 104.06
09/04/2026 13:58 78 104.02
09/04/2026 13:58 97 104.02
09/04/2026 13:58 189 104.02
09/04/2026 13:58 300 104.04
09/04/2026 13:58 186 104.04
09/04/2026 13:58 146 104.04
09/04/2026 13:58 225 104.03
09/04/2026 13:58 71 104.04
09/04/2026 13:58 146 104.04
09/04/2026 13:57 146 104.02
09/04/2026 13:57 60 104.02
09/04/2026 13:57 4 104.02
09/04/2026 13:57 23 104.02
09/04/2026 13:57 33 104.02
09/04/2026 13:57 28 104.02
09/04/2026 13:57 146 104.02
09/04/2026 13:57 21 104.02
09/04/2026 13:57 69 104.02
09/04/2026 13:57 72 104.02
09/04/2026 13:57 35 104.02
09/04/2026 13:57 72 104.00
09/04/2026 13:57 81 104.00
09/04/2026 13:57 23 104.00
09/04/2026 13:57 146 103.99
09/04/2026 13:56 29 104.00
09/04/2026 13:56 15 104.00
09/04/2026 13:56 35 104.00
09/04/2026 13:56 48 104.00
09/04/2026 13:55 45 103.98
09/04/2026 13:55 58 103.98
09/04/2026 13:55 85 103.98
09/04/2026 13:55 18 103.98
09/04/2026 13:53 32 104.00
09/04/2026 13:53 24 104.00
09/04/2026 13:53 17 104.00
09/04/2026 13:53 37 104.00
09/04/2026 13:53 38 104.00
09/04/2026 13:53 16 104.00
09/04/2026 13:53 37 103.98
09/04/2026 13:53 21 103.98
09/04/2026 13:53 42 103.98
09/04/2026 13:53 47 103.98
09/04/2026 13:53 88 103.98
09/04/2026 13:53 146 103.98
09/04/2026 13:53 31 103.98
09/04/2026 13:53 50 103.98
09/04/2026 13:52 1 104.00
09/04/2026 13:52 15 104.00
09/04/2026 13:52 130 103.98
09/04/2026 13:52 46 103.98
09/04/2026 13:52 50 103.96
09/04/2026 13:49 35 103.94
09/04/2026 13:49 146 103.94
09/04/2026 13:48 96 103.96
09/04/2026 13:48 81 103.96
09/04/2026 13:48 25 103.96
09/04/2026 13:48 75 103.96
09/04/2026 13:48 86 103.96
09/04/2026 13:48 47 103.96
09/04/2026 13:48 101 103.96
09/04/2026 13:48 67 103.96
09/04/2026 13:48 146 103.96
09/04/2026 13:48 32 103.98
09/04/2026 13:48 47 103.98
09/04/2026 13:48 66 103.98
09/04/2026 13:48 146 103.98
09/04/2026 13:48 2 103.98
09/04/2026 13:48 4 103.98
09/04/2026 13:48 64 103.96
09/04/2026 13:48 72 103.96
09/04/2026 13:48 1 103.96
09/04/2026 13:48 13 103.96
09/04/2026 13:47 40 103.98
09/04/2026 13:47 4 103.96
09/04/2026 13:47 19 103.96
09/04/2026 13:47 42 103.96
09/04/2026 13:47 45 103.96
09/04/2026 13:46 43 103.94
09/04/2026 13:46 312 103.94
09/04/2026 13:46 146 103.94
09/04/2026 13:46 122 103.92
09/04/2026 13:46 18 103.92
09/04/2026 13:46 11 103.92
09/04/2026 13:46 32 103.92
09/04/2026 13:45 38 103.94
09/04/2026 13:45 128 103.94
09/04/2026 13:44 7 103.96
09/04/2026 13:44 21 103.96
09/04/2026 13:44 21 103.96
09/04/2026 13:44 71 103.96
09/04/2026 13:44 4 103.94
09/04/2026 13:44 38 103.96
09/04/2026 13:44 116 103.96
09/04/2026 13:44 112 103.98
09/04/2026 13:44 75 103.98
09/04/2026 13:44 85 103.98
09/04/2026 13:44 79 103.98
09/04/2026 13:44 146 103.98
09/04/2026 13:44 41 103.98
09/04/2026 13:42 34 104.00
09/04/2026 13:42 11 104.00
09/04/2026 13:41 38 104.02
09/04/2026 13:41 47 104.02
09/04/2026 13:41 23 104.02
09/04/2026 13:41 42 104.02
09/04/2026 13:40 45 104.02
09/04/2026 13:40 41 104.02
09/04/2026 13:40 45 104.02
09/04/2026 13:40 47 104.02
09/04/2026 13:40 17 104.02
09/04/2026 13:40 111 104.00
09/04/2026 13:39 8 103.99
09/04/2026 13:39 33 103.99
09/04/2026 13:39 32 103.99
09/04/2026 13:39 38 103.99
09/04/2026 13:39 35 103.99
09/04/2026 13:39 46 104.00
09/04/2026 13:39 72 104.00
09/04/2026 13:39 47 104.00
09/04/2026 13:39 46 104.00
09/04/2026 13:39 84 104.00
09/04/2026 13:39 146 104.00
09/04/2026 13:39 39 104.00
09/04/2026 13:39 3 104.00
09/04/2026 13:39 1000 104.00
09/04/2026 13:39 1 104.00
09/04/2026 13:39 414 104.00
09/04/2026 13:39 86 104.00
09/04/2026 13:39 41 103.98
09/04/2026 13:39 6 103.98
09/04/2026 13:39 38 103.98
09/04/2026 13:38 17 103.98
09/04/2026 13:38 48 103.98
09/04/2026 13:38 41 103.98
09/04/2026 13:38 30 103.98
09/04/2026 13:38 47 103.98
09/04/2026 13:38 47 103.98
09/04/2026 13:38 73 103.96
09/04/2026 13:38 3 103.94
09/04/2026 13:38 32 103.94
09/04/2026 13:38 116 103.94
09/04/2026 13:38 47 103.94
09/04/2026 13:37 10 103.96
09/04/2026 13:37 93 103.94
09/04/2026 13:37 91 103.94
09/04/2026 13:36 116 103.96
09/04/2026 13:36 81 103.96
09/04/2026 13:36 4 103.96
09/04/2026 13:36 73 103.96
09/04/2026 13:36 79 103.96
09/04/2026 13:36 47 103.96
09/04/2026 13:36 70 103.96
09/04/2026 13:36 21 103.96
09/04/2026 13:36 7 103.96
09/04/2026 13:36 116 103.98
09/04/2026 13:36 134 103.98
09/04/2026 13:34 1 103.98
09/04/2026 13:33 66 103.98
09/04/2026 13:33 38 103.98
09/04/2026 13:33 43 103.98
09/04/2026 13:33 31 103.96
09/04/2026 13:32 110 103.96
09/04/2026 13:32 96 103.96
09/04/2026 13:30 73 103.94
09/04/2026 13:29 93 103.92
09/04/2026 13:29 47 103.92
09/04/2026 13:29 9 103.94
09/04/2026 13:29 19 103.94
09/04/2026 13:29 46 103.94
09/04/2026 13:29 8 103.94
09/04/2026 13:29 38 103.94
09/04/2026 13:27 52 103.90
09/04/2026 13:27 4 103.90
09/04/2026 13:27 17 103.90
09/04/2026 13:27 15 103.90
09/04/2026 13:26 3 103.88
09/04/2026 13:26 20 103.88
09/04/2026 13:26 67 103.88
09/04/2026 13:26 4 103.88
09/04/2026 13:26 7 103.86
09/04/2026 13:26 38 103.86
09/04/2026 13:26 124 103.84
09/04/2026 13:26 51 103.84
09/04/2026 13:26 29 103.84
09/04/2026 13:26 9 103.84
09/04/2026 13:26 41 103.84
09/04/2026 13:26 36 103.84
09/04/2026 13:25 84 103.82
09/04/2026 13:25 100 103.82
09/04/2026 13:25 59 103.82
09/04/2026 13:25 93 103.82
09/04/2026 13:25 28 103.82
09/04/2026 13:24 1 103.84
09/04/2026 13:22 10 103.84
09/04/2026 13:22 75 103.84
09/04/2026 13:22 93 103.84
09/04/2026 13:22 55 103.84
09/04/2026 13:22 52 103.84
09/04/2026 13:22 66 103.84
09/04/2026 13:22 29 103.84
09/04/2026 13:21 18 103.88
09/04/2026 13:21 62 103.88
09/04/2026 13:21 10 103.88
09/04/2026 13:21 73 103.86
09/04/2026 13:21 7 103.86
09/04/2026 13:21 13 103.86
09/04/2026 13:20 70 103.84
09/04/2026 13:20 32 103.84
09/04/2026 13:20 50 103.84
09/04/2026 13:20 72 103.82
09/04/2026 13:20 66 103.82
09/04/2026 13:20 21 103.82
09/04/2026 13:20 15 103.80
09/04/2026 13:20 93 103.80
09/04/2026 13:20 38 103.82
09/04/2026 13:20 87 103.82
09/04/2026 13:20 54 103.82
09/04/2026 13:20 2 103.80
09/04/2026 13:20 9 103.80
09/04/2026 13:20 1 103.80
09/04/2026 13:20 1 103.80
09/04/2026 13:18 11 103.82
09/04/2026 13:18 3 103.82
09/04/2026 13:17 3 103.82
09/04/2026 13:17 21 103.82
09/04/2026 13:16 93 103.82
09/04/2026 13:16 49 103.82
09/04/2026 13:16 37 103.82
09/04/2026 13:16 78 103.80
09/04/2026 13:14 3 103.82
09/04/2026 13:14 71 103.82
09/04/2026 13:13 3 103.84
09/04/2026 13:13 17 103.84
09/04/2026 13:12 93 103.84
09/04/2026 13:12 39 103.84
09/04/2026 13:12 4 103.84
09/04/2026 13:12 3 103.82
09/04/2026 13:12 135 103.80
09/04/2026 13:12 33 103.80
09/04/2026 13:12 37 103.80
09/04/2026 13:12 23 103.80
09/04/2026 13:11 93 103.76
09/04/2026 13:11 1 103.76
09/04/2026 13:10 20 103.78
09/04/2026 13:10 9 103.78
09/04/2026 13:09 93 103.78
09/04/2026 13:09 42 103.78
09/04/2026 13:09 32 103.78
09/04/2026 13:09 81 103.78
09/04/2026 13:09 60 103.76
09/04/2026 13:08 28 103.76
09/04/2026 13:08 58 103.76
09/04/2026 13:08 12 103.74
09/04/2026 13:08 43 103.74
09/04/2026 13:07 53 103.72
09/04/2026 13:07 84 103.70
09/04/2026 13:07 1 103.70
09/04/2026 13:07 2 103.72
09/04/2026 13:06 57 103.72
09/04/2026 13:06 31 103.72
09/04/2026 13:06 74 103.72
09/04/2026 13:06 93 103.72
09/04/2026 13:06 115 103.72
09/04/2026 13:06 300 103.72
09/04/2026 13:06 187 103.72
09/04/2026 13:06 52 103.72
09/04/2026 13:06 27 103.72
09/04/2026 13:06 38 103.72
09/04/2026 13:05 23 103.70
09/04/2026 13:05 30 103.68
09/04/2026 13:05 58 103.68
09/04/2026 13:05 71 103.68
09/04/2026 13:05 52 103.70
09/04/2026 13:05 74 103.70
09/04/2026 13:05 4 103.70
09/04/2026 13:05 358 103.70
09/04/2026 13:05 70 103.70
09/04/2026 13:05 93 103.70
09/04/2026 13:05 8 103.72
09/04/2026 13:05 54 103.72
09/04/2026 13:04 2 103.74
09/04/2026 13:04 13 103.74
09/04/2026 13:04 65 103.76
09/04/2026 13:04 61 103.76
09/04/2026 13:03 47 103.74
09/04/2026 13:03 57 103.74
09/04/2026 13:03 35 103.76
09/04/2026 13:03 66 103.76
09/04/2026 13:03 35 103.76
09/04/2026 13:03 46 103.76
09/04/2026 13:03 68 103.76
09/04/2026 13:02 6 103.76
09/04/2026 13:02 50 103.78
09/04/2026 13:02 40 103.76
09/04/2026 13:02 21 103.78
09/04/2026 13:02 31 103.78
09/04/2026 13:02 93 103.78
09/04/2026 13:02 47 103.78
09/04/2026 13:02 79 103.78
09/04/2026 13:02 5 103.78
09/04/2026 13:01 74 103.80
09/04/2026 13:01 47 103.80
09/04/2026 13:01 13 103.80
09/04/2026 13:01 47 103.82
09/04/2026 13:01 62 103.82
09/04/2026 13:01 43 103.82
09/04/2026 13:01 5 103.82
09/04/2026 13:00 35 103.82
09/04/2026 13:00 35 103.82
09/04/2026 13:00 11 103.78
09/04/2026 13:00 12 103.78
09/04/2026 13:00 20 103.78
09/04/2026 13:00 11 103.78
09/04/2026 13:00 93 103.76
09/04/2026 12:59 1 103.78
09/04/2026 12:59 36 103.78
09/04/2026 12:59 46 103.78
09/04/2026 12:59 55 103.76
09/04/2026 12:57 15 103.76
09/04/2026 12:57 26 103.76
09/04/2026 12:57 17 103.76
09/04/2026 12:57 47 103.76
09/04/2026 12:57 84 103.76
09/04/2026 12:57 8 103.76
09/04/2026 12:57 79 103.76
09/04/2026 12:56 25 103.74
09/04/2026 12:56 19 103.74
09/04/2026 12:56 38 103.74
09/04/2026 12:56 25 103.74
09/04/2026 12:56 13 103.72
09/04/2026 12:56 35 103.72
09/04/2026 12:56 27 103.72
09/04/2026 12:56 101 103.72
09/04/2026 12:56 10 103.72
09/04/2026 12:56 93 103.72
09/04/2026 12:56 78 103.72
09/04/2026 12:56 47 103.72
09/04/2026 12:56 34 103.74
09/04/2026 12:55 72 103.76
09/04/2026 12:55 93 103.76
09/04/2026 12:54 9 103.78
09/04/2026 12:54 38 103.78
09/04/2026 12:54 41 103.78
09/04/2026 12:54 137 103.78
09/04/2026 12:54 44 103.80
09/04/2026 12:54 1 103.78
09/04/2026 12:53 3 103.82
09/04/2026 12:53 1 103.82
09/04/2026 12:53 63 103.80
09/04/2026 12:53 77 103.80
09/04/2026 12:53 75 103.80
09/04/2026 12:53 70 103.80
09/04/2026 12:53 93 103.80
09/04/2026 12:52 42 103.80
09/04/2026 12:52 47 103.82
09/04/2026 12:52 93 103.82
09/04/2026 12:52 60 103.82
09/04/2026 12:52 72 103.82
09/04/2026 12:52 47 103.82
09/04/2026 12:52 17 103.82
09/04/2026 12:51 15 103.82
09/04/2026 12:51 67 103.82
09/04/2026 12:51 33 103.82
09/04/2026 12:51 15 103.80
09/04/2026 12:51 2 103.80
09/04/2026 12:51 66 103.80
09/04/2026 12:51 93 103.80
09/04/2026 12:51 63 103.80
09/04/2026 12:50 61 103.80
09/04/2026 12:50 2 103.80
09/04/2026 12:50 7 103.80
09/04/2026 12:49 59 103.80
09/04/2026 12:49 63 103.80
09/04/2026 12:49 28 103.80
09/04/2026 12:49 70 103.80
09/04/2026 12:49 203 103.80
09/04/2026 12:49 147 103.80
09/04/2026 12:48 3 103.80
09/04/2026 12:48 3 103.76
09/04/2026 12:48 3 103.76
09/04/2026 12:48 236 103.76
09/04/2026 12:48 709 103.76
09/04/2026 12:48 47 103.76
09/04/2026 12:48 5 103.76
09/04/2026 12:48 4 103.78
09/04/2026 12:48 76 103.78
09/04/2026 12:48 73 103.78
09/04/2026 12:48 42 103.78
09/04/2026 12:48 65 103.78
09/04/2026 12:48 93 103.78
09/04/2026 12:47 100 103.76
09/04/2026 12:47 17 103.78
09/04/2026 12:47 22 103.78
09/04/2026 12:47 69 103.78
09/04/2026 12:47 18 103.78
09/04/2026 12:47 59 103.74
09/04/2026 12:47 38 103.74
09/04/2026 12:46 21 103.72
09/04/2026 12:46 64 103.72
09/04/2026 12:46 35 103.70
09/04/2026 12:45 8 103.70
09/04/2026 12:45 41 103.70
09/04/2026 12:45 93 103.68
09/04/2026 12:45 18 103.68
09/04/2026 12:45 112 103.66
09/04/2026 12:45 19 103.66
09/04/2026 12:44 11 103.64
09/04/2026 12:44 93 103.64
09/04/2026 12:44 71 103.64
09/04/2026 12:44 70 103.64
09/04/2026 12:43 67 103.66
09/04/2026 12:42 129 103.64
09/04/2026 12:42 38 103.64
09/04/2026 12:42 18 103.64
09/04/2026 12:41 14 103.64
09/04/2026 12:41 74 103.60
09/04/2026 12:41 93 103.60
09/04/2026 12:41 75 103.62
09/04/2026 12:41 32 103.64
09/04/2026 12:41 14 103.64
09/04/2026 12:40 54 103.66
09/04/2026 12:40 77 103.66
09/04/2026 12:40 20 103.66
09/04/2026 12:40 93 103.66
09/04/2026 12:39 46 103.66
09/04/2026 12:39 46 103.66
09/04/2026 12:39 93 103.66
09/04/2026 12:39 61 103.64
09/04/2026 12:39 4 103.64
09/04/2026 12:39 41 103.62
09/04/2026 12:39 61 103.62
09/04/2026 12:39 41 103.62
09/04/2026 12:39 59 103.62
09/04/2026 12:39 34 103.62
09/04/2026 12:39 27 103.60
09/04/2026 12:39 1 103.60
09/04/2026 12:39 70 103.58
09/04/2026 12:39 7 103.58
09/04/2026 12:39 55 103.58
09/04/2026 12:39 41 103.58
09/04/2026 12:38 20 103.58
09/04/2026 12:38 59 103.56
09/04/2026 12:38 15 103.56
09/04/2026 12:38 30 103.56
09/04/2026 12:38 63 103.56
09/04/2026 12:37 17 103.56
09/04/2026 12:37 29 103.56
09/04/2026 12:37 11 103.56
09/04/2026 12:36 9 103.56
09/04/2026 12:36 71 103.56
09/04/2026 12:36 335 103.56
09/04/2026 12:36 82 103.56
09/04/2026 12:36 47 103.56
09/04/2026 12:36 75 103.56
09/04/2026 12:36 56 103.56
09/04/2026 12:36 38 103.56
09/04/2026 12:36 93 103.56
09/04/2026 12:36 65 103.56
09/04/2026 12:36 9 103.56
09/04/2026 12:36 25 103.54
09/04/2026 12:36 70 103.56
09/04/2026 12:36 10 103.56
09/04/2026 12:36 52 103.56
09/04/2026 12:36 100 103.56
09/04/2026 12:35 20 103.56
09/04/2026 12:35 100 103.54
09/04/2026 12:35 93 103.54
09/04/2026 12:35 163 103.54
09/04/2026 12:35 40 103.54
09/04/2026 12:35 63 103.54
09/04/2026 12:35 60 103.52
09/04/2026 12:35 100 103.52
09/04/2026 12:35 30 103.54
09/04/2026 12:35 70 103.54
09/04/2026 12:35 70 103.54
09/04/2026 12:35 75 103.52
09/04/2026 12:35 76 103.52
09/04/2026 12:35 93 103.52
09/04/2026 12:35 22 103.50
09/04/2026 12:35 74 103.50
09/04/2026 12:34 1 103.54
09/04/2026 12:34 47 103.54
09/04/2026 12:34 93 103.54
09/04/2026 12:34 3 103.54
09/04/2026 12:34 6 103.54
09/04/2026 12:34 78 103.54
09/04/2026 12:33 93 103.58
09/04/2026 12:33 5 103.58
09/04/2026 12:33 74 103.58
09/04/2026 12:33 47 103.58
09/04/2026 12:33 93 103.58
09/04/2026 12:33 37 103.60
09/04/2026 12:32 43 103.62
09/04/2026 12:32 13 103.62
09/04/2026 12:32 93 103.62
09/04/2026 12:32 32 103.62
09/04/2026 12:32 30 103.62
09/04/2026 12:32 82 103.62
09/04/2026 12:32 13 103.62
09/04/2026 12:32 17 103.64
09/04/2026 12:32 45 103.64
09/04/2026 12:32 49 103.64
09/04/2026 12:32 78 103.66
09/04/2026 12:31 4 103.66
09/04/2026 12:31 17 103.66
09/04/2026 12:31 42 103.66
09/04/2026 12:30 52 103.68
09/04/2026 12:30 9 103.68
09/04/2026 12:30 52 103.70
09/04/2026 12:30 106 103.70
09/04/2026 12:30 38 103.70
09/04/2026 12:29 87 103.68
09/04/2026 12:29 6 103.70
09/04/2026 12:29 11 103.70
09/04/2026 12:29 59 103.70
09/04/2026 12:29 45 103.72
09/04/2026 12:29 81 103.72
09/04/2026 12:29 33 103.70
09/04/2026 12:29 56 103.70
09/04/2026 12:29 93 103.70
09/04/2026 12:29 12 103.72
09/04/2026 12:29 84 103.72
09/04/2026 12:29 19 103.74
09/04/2026 12:29 81 103.72
09/04/2026 12:29 38 103.73
09/04/2026 12:29 4 103.74
09/04/2026 12:28 74 103.74
09/04/2026 12:28 29 103.72
09/04/2026 12:28 85 103.74
09/04/2026 12:28 53 103.74
09/04/2026 12:28 46 103.74
09/04/2026 12:28 72 103.74
09/04/2026 12:28 93 103.74
09/04/2026 12:28 5 103.72
09/04/2026 12:28 47 103.72
09/04/2026 12:28 47 103.74
09/04/2026 12:27 72 103.74
09/04/2026 12:27 67 103.74
09/04/2026 12:27 93 103.74
09/04/2026 12:27 80 103.68
09/04/2026 12:27 40 103.70
09/04/2026 12:27 79 103.70
09/04/2026 12:27 67 103.70
09/04/2026 12:27 104 103.68
09/04/2026 12:27 70 103.68
09/04/2026 12:26 82 103.68
09/04/2026 12:26 69 103.68
09/04/2026 12:26 26 103.70
09/04/2026 12:26 9 103.72
09/04/2026 12:26 50 103.72
09/04/2026 12:25 93 103.74
09/04/2026 12:25 79 103.72
09/04/2026 12:25 155 103.72
09/04/2026 12:25 2 103.70
09/04/2026 12:25 28 103.70
09/04/2026 12:24 34 103.64
09/04/2026 12:24 13 103.62
09/04/2026 12:24 36 103.62
09/04/2026 12:24 93 103.62
09/04/2026 12:24 18 103.62
09/04/2026 12:24 167 103.62
09/04/2026 12:24 58 103.62
09/04/2026 12:24 93 103.62
09/04/2026 12:24 52 103.58
09/04/2026 12:24 47 103.58
09/04/2026 12:24 122 103.60
09/04/2026 12:24 93 103.58
09/04/2026 12:24 15 103.58
09/04/2026 12:24 78 103.58
09/04/2026 12:24 11 103.58
09/04/2026 12:24 44 103.58
09/04/2026 12:24 75 103.60
09/04/2026 12:24 78 103.60
09/04/2026 12:24 76 103.60
09/04/2026 12:24 82 103.60
09/04/2026 12:23 75 103.62
09/04/2026 12:23 93 103.62
09/04/2026 12:23 44 103.62
09/04/2026 12:23 37 103.62
09/04/2026 12:22 21 103.58
09/04/2026 12:22 26 103.60
09/04/2026 12:22 6 103.60
09/04/2026 12:22 9 103.60
09/04/2026 12:22 93 103.60
09/04/2026 12:22 57 103.60
09/04/2026 12:22 36 103.59
09/04/2026 12:22 67 103.60
09/04/2026 12:22 93 103.60
09/04/2026 12:22 78 103.60
09/04/2026 12:22 71 103.60
09/04/2026 12:22 109 103.62
09/04/2026 12:22 144 103.62
09/04/2026 12:22 93 103.62
09/04/2026 12:22 95 103.60
09/04/2026 12:22 40 103.60
09/04/2026 12:22 21 103.60
09/04/2026 12:21 29 103.58
09/04/2026 12:21 52 103.58
09/04/2026 12:20 15 103.54
09/04/2026 12:20 12 103.54
09/04/2026 12:20 23 103.52
09/04/2026 12:20 1 103.52
09/04/2026 12:19 23 103.50
09/04/2026 12:19 18 103.50
09/04/2026 12:19 60 103.50
09/04/2026 12:19 58 103.48
09/04/2026 12:19 93 103.48
09/04/2026 12:19 58 103.48
09/04/2026 12:19 18 103.50
09/04/2026 12:19 58 103.50
09/04/2026 12:19 34 103.50
09/04/2026 12:19 2 103.50
09/04/2026 12:19 33 103.48
09/04/2026 12:18 78 103.48
09/04/2026 12:18 9 103.48
09/04/2026 12:18 2 103.48
09/04/2026 12:18 4 103.48
09/04/2026 12:18 3 103.49
09/04/2026 12:18 95 103.48
09/04/2026 12:18 15 103.50
09/04/2026 12:17 6 103.52
09/04/2026 12:17 93 103.52
09/04/2026 12:17 33 103.52
09/04/2026 12:16 4 103.58
09/04/2026 12:16 19 103.60
09/04/2026 12:16 24 103.58
09/04/2026 12:16 93 103.58
09/04/2026 12:16 27 103.58
09/04/2026 12:16 20 103.58
09/04/2026 12:16 4 103.58
09/04/2026 12:16 76 103.58
09/04/2026 12:16 87 103.58
09/04/2026 12:16 39 103.58
09/04/2026 12:16 81 103.58
09/04/2026 12:16 93 103.58
09/04/2026 12:15 13 103.57
09/04/2026 12:15 53 103.60
09/04/2026 12:15 38 103.60
09/04/2026 12:15 93 103.60
09/04/2026 12:15 66 103.58
09/04/2026 12:14 46 103.56
09/04/2026 12:14 52 103.58
09/04/2026 12:14 28 103.58
09/04/2026 12:13 72 103.56
09/04/2026 12:13 14 103.55
09/04/2026 12:13 5 103.58
09/04/2026 12:13 17 103.60
09/04/2026 12:13 16 103.60
09/04/2026 12:12 11 103.62
09/04/2026 12:12 11 103.62
09/04/2026 12:12 47 103.62
09/04/2026 12:12 24 103.62
09/04/2026 12:12 20 103.62
09/04/2026 12:12 25 103.61
09/04/2026 12:11 27 103.58
09/04/2026 12:11 119 103.58
09/04/2026 12:11 29 103.58
09/04/2026 12:11 93 103.58
09/04/2026 12:11 1 103.58
09/04/2026 12:11 46 103.56
09/04/2026 12:11 59 103.56
09/04/2026 12:10 90 103.54
09/04/2026 12:10 19 103.54
09/04/2026 12:10 71 103.56
09/04/2026 12:10 65 103.56
09/04/2026 12:10 39 103.56
09/04/2026 12:10 50 103.54
09/04/2026 12:10 16 103.56
09/04/2026 12:10 9 103.56
09/04/2026 12:09 15 103.58
09/04/2026 12:09 37 103.58
09/04/2026 12:09 57 103.56
09/04/2026 12:09 36 103.56
09/04/2026 12:09 61 103.56
09/04/2026 12:09 51 103.56
09/04/2026 12:08 14 103.56
09/04/2026 12:08 3 103.56
09/04/2026 12:08 56 103.56
09/04/2026 12:08 169 103.56
09/04/2026 12:08 28 103.56
09/04/2026 12:08 93 103.56
09/04/2026 12:08 26 103.54
09/04/2026 12:08 72 103.54
09/04/2026 12:08 31 103.56
09/04/2026 12:07 78 103.58
09/04/2026 12:07 47 103.58
09/04/2026 12:07 50 103.58
09/04/2026 12:07 16 103.58
09/04/2026 12:07 65 103.58
09/04/2026 12:07 15 103.56
09/04/2026 12:07 49 103.56
09/04/2026 12:06 61 103.56
09/04/2026 12:06 31 103.58
09/04/2026 12:06 4 103.58
09/04/2026 12:06 49 103.58
09/04/2026 12:06 12 103.58
09/04/2026 12:06 62 103.58
09/04/2026 12:06 24 103.58
09/04/2026 12:06 40 103.58
09/04/2026 12:06 38 103.58
09/04/2026 12:06 85 103.58
09/04/2026 12:06 11 103.60
09/04/2026 12:06 93 103.60
09/04/2026 12:06 27 103.60
09/04/2026 12:06 14 103.62
09/04/2026 12:06 78 103.62
09/04/2026 12:06 50 103.62
09/04/2026 12:06 75 103.62
09/04/2026 12:06 93 103.62
09/04/2026 12:06 63 103.62
09/04/2026 12:05 20 103.60
09/04/2026 12:05 65 103.60
09/04/2026 12:05 17 103.60
09/04/2026 12:05 44 103.60
09/04/2026 12:05 27 103.59
09/04/2026 12:05 49 103.60
09/04/2026 12:05 9 103.61
09/04/2026 12:05 39 103.61
09/04/2026 12:05 38 103.61
09/04/2026 12:05 16 103.60
09/04/2026 12:05 37 103.60
09/04/2026 12:05 33 103.60
09/04/2026 12:05 16 103.58
09/04/2026 12:05 52 103.58
09/04/2026 12:05 60 103.58
09/04/2026 12:05 47 103.58
09/04/2026 12:05 4 103.58
09/04/2026 12:04 93 103.58
09/04/2026 12:04 42 103.58
09/04/2026 12:04 93 103.58
09/04/2026 12:04 23 103.59
09/04/2026 12:03 45 103.58
09/04/2026 12:03 48 103.58
09/04/2026 12:03 78 103.56
09/04/2026 12:03 68 103.56
09/04/2026 12:03 93 103.56
09/04/2026 12:02 78 103.56
09/04/2026 12:02 68 103.56
09/04/2026 12:02 81 103.56
09/04/2026 12:02 62 103.56
09/04/2026 12:02 93 103.56
09/04/2026 12:02 75 103.54
09/04/2026 12:02 47 103.54
09/04/2026 12:02 93 103.54
09/04/2026 12:02 73 103.54
09/04/2026 12:02 4 103.56
09/04/2026 12:02 78 103.56
09/04/2026 12:02 79 103.56
09/04/2026 12:02 39 103.56
09/04/2026 12:02 93 103.56
09/04/2026 12:02 74 103.54
09/04/2026 12:02 49 103.52
09/04/2026 12:02 4 103.52
09/04/2026 12:02 4 103.52
09/04/2026 12:02 20 103.50
09/04/2026 12:02 50 103.50
09/04/2026 12:02 73 103.50
09/04/2026 12:02 2 103.50
09/04/2026 12:02 102 103.50
09/04/2026 12:02 100 103.50
09/04/2026 12:02 2 103.50
09/04/2026 12:02 102 103.50
09/04/2026 12:02 52 103.50
09/04/2026 12:02 50 103.50
09/04/2026 12:02 12 103.50
09/04/2026 12:02 42 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 83 103.50
09/04/2026 12:02 21 103.50
09/04/2026 12:02 9 103.50
09/04/2026 12:02 95 103.50
09/04/2026 12:02 9 103.50
09/04/2026 12:02 95 103.50
09/04/2026 12:02 9 103.50
09/04/2026 12:02 72 103.50
09/04/2026 12:02 23 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 50 103.50
09/04/2026 12:02 54 103.50
09/04/2026 12:02 50 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 2 103.50
09/04/2026 12:02 102 103.50
09/04/2026 12:02 100 103.50
09/04/2026 12:02 2 103.50
09/04/2026 12:02 102 103.50
09/04/2026 12:02 101 103.50
09/04/2026 12:02 1 103.50
09/04/2026 12:02 103 103.50
09/04/2026 12:02 90 103.50
09/04/2026 12:02 12 103.50
09/04/2026 12:02 92 103.50
09/04/2026 12:02 100 103.50
09/04/2026 12:02 2 103.50
09/04/2026 12:02 102 103.50
09/04/2026 12:02 6 103.50
09/04/2026 12:02 2 103.50
09/04/2026 12:02 102 103.50
09/04/2026 12:02 34 103.50
09/04/2026 12:02 70 103.50
09/04/2026 12:02 34 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 17 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 17 103.50
09/04/2026 12:02 65 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 675 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 195 103.50
09/04/2026 12:02 81 103.50
09/04/2026 12:02 47 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 9 103.50
09/04/2026 12:02 17 103.50
09/04/2026 12:02 56 103.50
09/04/2026 12:02 31 103.50
09/04/2026 12:02 56 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 97 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 97 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 97 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 190 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 47 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 3 103.50
09/04/2026 12:02 8 103.50
09/04/2026 12:02 3 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 3 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 8 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 43 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 97 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 97 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 97 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 97 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 51 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 49 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 11 103.50
09/04/2026 12:02 93 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 20 103.50
09/04/2026 12:02 23 103.50
09/04/2026 12:02 104 103.50
09/04/2026 12:02 13 103.48
09/04/2026 12:02 89 103.48
09/04/2026 12:02 93 103.48
09/04/2026 12:02 93 103.48
09/04/2026 12:02 51 103.48
09/04/2026 12:02 19 103.46
09/04/2026 12:01 3 103.46
09/04/2026 12:01 35 103.46
09/04/2026 12:01 93 103.46
09/04/2026 12:01 81 103.46
09/04/2026 12:01 96 103.46
09/04/2026 12:01 51 103.46
09/04/2026 12:01 2 103.46
09/04/2026 12:01 13 103.44
09/04/2026 12:01 23 103.44
09/04/2026 12:01 24 103.44
09/04/2026 12:01 93 103.44
09/04/2026 12:00 10 103.42
09/04/2026 12:00 2 103.42
09/04/2026 12:00 28 103.42
09/04/2026 12:00 25 103.42
09/04/2026 12:00 20 103.46
09/04/2026 12:00 56 103.46
09/04/2026 12:00 93 103.46
09/04/2026 12:00 16 103.44
09/04/2026 12:00 22 103.46
09/04/2026 12:00 93 103.46
09/04/2026 12:00 63 103.46
09/04/2026 12:00 8 103.44
09/04/2026 12:00 11 103.44
09/04/2026 12:00 51 103.44
09/04/2026 12:00 4 103.44
09/04/2026 12:00 15 103.44
09/04/2026 12:00 67 103.44
09/04/2026 12:00 74 103.46
09/04/2026 11:59 5 103.44
09/04/2026 11:59 19 103.46
09/04/2026 11:59 34 103.46
09/04/2026 11:59 19 103.44
09/04/2026 11:59 5 103.44
09/04/2026 11:59 80 103.46
09/04/2026 11:59 5 103.44
09/04/2026 11:59 13 103.46
09/04/2026 11:59 16 103.44
09/04/2026 11:59 3 103.44
09/04/2026 11:59 6 103.44
09/04/2026 11:59 53 103.44
09/04/2026 11:59 93 103.44
09/04/2026 11:59 318 103.44
09/04/2026 11:59 3 103.44
09/04/2026 11:59 2 103.44
09/04/2026 11:59 19 103.46
09/04/2026 11:59 5 103.46
09/04/2026 11:59 5 103.46
09/04/2026 11:59 4 103.46
09/04/2026 11:59 11 103.46
09/04/2026 11:59 39 103.46
09/04/2026 11:59 24 103.46
09/04/2026 11:59 19 103.44
09/04/2026 11:59 19 103.44
09/04/2026 11:59 6 103.44
09/04/2026 11:59 13 103.44
09/04/2026 11:59 1 103.44
09/04/2026 11:59 2 103.44
09/04/2026 11:59 4 103.44
09/04/2026 11:59 19 103.44
09/04/2026 11:59 19 103.44
09/04/2026 11:59 93 103.46
09/04/2026 11:59 20 103.46
09/04/2026 11:59 37 103.46
09/04/2026 11:59 24 103.46
09/04/2026 11:59 18 103.44
09/04/2026 11:59 18 103.44
09/04/2026 11:59 18 103.44
09/04/2026 11:59 5 103.44
09/04/2026 11:59 13 103.46
09/04/2026 11:59 30 103.44
09/04/2026 11:59 34 103.44
09/04/2026 11:59 18 103.44
09/04/2026 11:59 5 103.44
09/04/2026 11:59 24 103.46
09/04/2026 11:59 18 103.44
09/04/2026 11:59 18 103.44
09/04/2026 11:59 5 103.44
09/04/2026 11:59 11 103.44
09/04/2026 11:59 5 103.42
09/04/2026 11:59 18 103.44
09/04/2026 11:59 1 103.44
09/04/2026 11:59 6 103.44
09/04/2026 11:59 18 103.44
09/04/2026 11:59 18 103.44
09/04/2026 11:59 3 103.48
09/04/2026 11:59 21 103.48
09/04/2026 11:59 61 103.48
09/04/2026 11:59 93 103.48
09/04/2026 11:59 10 103.48
09/04/2026 11:59 2 103.50
09/04/2026 11:59 61 103.52
09/04/2026 11:59 12 103.50
09/04/2026 11:59 7 103.50
09/04/2026 11:59 19 103.50
09/04/2026 11:59 19 103.50
09/04/2026 11:59 5 103.50
09/04/2026 11:59 10 103.52
09/04/2026 11:59 3 103.52
09/04/2026 11:59 19 103.50
09/04/2026 11:59 19 103.50
09/04/2026 11:59 5 103.50
09/04/2026 11:59 24 103.52
09/04/2026 11:59 5 103.50
09/04/2026 11:59 11 103.50
09/04/2026 11:59 8 103.50
09/04/2026 11:59 5 103.48
09/04/2026 11:59 11 103.50
09/04/2026 11:59 19 103.50
09/04/2026 11:59 19 103.50
09/04/2026 11:59 1 103.50
09/04/2026 11:59 5 103.50
09/04/2026 11:59 1 103.50
09/04/2026 11:59 19 103.50
09/04/2026 11:59 19 103.50
09/04/2026 11:59 5 103.52
09/04/2026 11:59 2 103.52
09/04/2026 11:59 93 103.52
09/04/2026 11:59 7 103.54
09/04/2026 11:59 11 103.54
09/04/2026 11:59 18 103.54
09/04/2026 11:59 18 103.54
09/04/2026 11:59 5 103.54
09/04/2026 11:59 13 103.56
09/04/2026 11:59 18 103.54
09/04/2026 11:59 18 103.54
09/04/2026 11:59 5 103.54
09/04/2026 11:59 24 103.56
09/04/2026 11:59 4 103.54
09/04/2026 11:59 14 103.54
09/04/2026 11:59 18 103.54
09/04/2026 11:59 18 103.54
09/04/2026 11:59 1 103.54
09/04/2026 11:59 6 103.54
09/04/2026 11:59 18 103.54
09/04/2026 11:59 18 103.54
09/04/2026 11:59 57 103.54
09/04/2026 11:59 25 103.54
09/04/2026 11:59 4 103.54
09/04/2026 11:59 72 103.54
09/04/2026 11:59 62 103.54
09/04/2026 11:59 80 103.54
09/04/2026 11:59 80 103.54
09/04/2026 11:58 19 103.52
09/04/2026 11:58 63 103.50
09/04/2026 11:58 7 103.52
09/04/2026 11:58 19 103.52
09/04/2026 11:58 19 103.52
09/04/2026 11:58 5 103.52
09/04/2026 11:58 13 103.54
09/04/2026 11:58 19 103.52
09/04/2026 11:58 19 103.52
09/04/2026 11:58 5 103.52
09/04/2026 11:58 11 103.52
09/04/2026 11:58 15 103.52
09/04/2026 11:58 9 103.52
09/04/2026 11:58 3 103.50
09/04/2026 11:58 2 103.50
09/04/2026 11:58 10 103.52
09/04/2026 11:58 19 103.52
09/04/2026 11:58 19 103.52
09/04/2026 11:58 1 103.52
09/04/2026 11:58 6 103.52
09/04/2026 11:58 19 103.52
09/04/2026 11:58 19 103.52
09/04/2026 11:58 59 103.52
09/04/2026 11:58 9 103.50
09/04/2026 11:58 71 103.50
09/04/2026 11:58 2 103.50
09/04/2026 11:58 27 103.50
09/04/2026 11:58 93 103.52
09/04/2026 11:58 20 103.52
09/04/2026 11:58 34 103.52
09/04/2026 11:58 65 103.52
09/04/2026 11:58 48 103.50
09/04/2026 11:58 18 103.50
09/04/2026 11:58 5 103.48
09/04/2026 11:58 2 103.50
09/04/2026 11:58 55 103.50
09/04/2026 11:58 33 103.50
09/04/2026 11:58 5 103.50
09/04/2026 11:58 13 103.52
09/04/2026 11:58 5 103.48
09/04/2026 11:58 4 103.50
09/04/2026 11:58 14 103.50
09/04/2026 11:58 33 103.50
09/04/2026 11:58 5 103.50
09/04/2026 11:58 24 103.52
09/04/2026 11:58 18 103.50
09/04/2026 11:58 18 103.50
09/04/2026 11:58 5 103.50
09/04/2026 11:58 48 103.50
09/04/2026 11:58 62 103.50
09/04/2026 11:58 11 103.50
09/04/2026 11:58 1 103.48
09/04/2026 11:58 6 103.48
09/04/2026 11:58 76 103.50
09/04/2026 11:58 18 103.50
09/04/2026 11:58 14 103.50
09/04/2026 11:58 4 103.50
09/04/2026 11:58 53 103.50
09/04/2026 11:58 5 103.50
09/04/2026 11:58 12 103.50
09/04/2026 11:58 3 103.48
09/04/2026 11:58 2 103.48
09/04/2026 11:58 7 103.50
09/04/2026 11:58 19 103.50
09/04/2026 11:58 19 103.50
09/04/2026 11:58 5 103.50
09/04/2026 11:58 13 103.52
09/04/2026 11:58 19 103.50
09/04/2026 11:58 24 103.50
09/04/2026 11:58 75 103.50
09/04/2026 11:58 27 103.50
09/04/2026 11:58 19 103.50
09/04/2026 11:58 5 103.50
09/04/2026 11:58 5 103.50
09/04/2026 11:58 3 103.52
09/04/2026 11:58 11 103.52
09/04/2026 11:58 117 103.52
09/04/2026 11:58 50 103.52
09/04/2026 11:58 54 103.52
09/04/2026 11:58 51 103.52
09/04/2026 11:58 43 103.52
09/04/2026 11:58 43 103.52
09/04/2026 11:58 24 103.52
09/04/2026 11:58 1 103.50
09/04/2026 11:58 18 103.50
09/04/2026 11:58 5 103.50
09/04/2026 11:58 5 103.50
09/04/2026 11:58 65 103.50
09/04/2026 11:58 13 103.50
09/04/2026 11:58 6 103.50
09/04/2026 11:58 19 103.50
09/04/2026 11:58 1 103.50
09/04/2026 11:58 6 103.50
09/04/2026 11:58 19 103.50
09/04/2026 11:58 4 103.50
09/04/2026 11:58 93 103.50
09/04/2026 11:58 27 103.50
09/04/2026 11:58 93 103.50
09/04/2026 11:58 66 103.50
09/04/2026 11:58 3 103.50
09/04/2026 11:58 105 103.50
09/04/2026 11:58 14 103.50
09/04/2026 11:58 11 103.50
09/04/2026 11:58 5 103.48
09/04/2026 11:58 51 103.50
09/04/2026 11:58 13 103.50
09/04/2026 11:58 73 103.48
09/04/2026 11:58 23 103.48
09/04/2026 11:58 19 103.50
09/04/2026 11:58 64 103.50
09/04/2026 11:58 5 103.50
09/04/2026 11:58 5 103.50
09/04/2026 11:58 2 103.52
09/04/2026 11:58 24 103.52
09/04/2026 11:58 27 103.48
09/04/2026 11:58 7 103.48
09/04/2026 11:58 19 103.48
09/04/2026 11:58 19 103.48
09/04/2026 11:58 19 103.48
09/04/2026 11:58 1 103.48
09/04/2026 11:58 4 103.48
09/04/2026 11:58 8 103.48
09/04/2026 11:58 11 103.48
09/04/2026 11:58 19 103.48
09/04/2026 11:58 19 103.48
09/04/2026 11:58 19 103.50
09/04/2026 11:58 2 103.48
09/04/2026 11:58 2 103.48
09/04/2026 11:58 62 103.50
09/04/2026 11:58 9 103.50
09/04/2026 11:58 39 103.48
09/04/2026 11:58 36 103.50
09/04/2026 11:58 35 103.50
09/04/2026 11:58 18 103.50
09/04/2026 11:58 12 103.50
09/04/2026 11:57 5 103.48
09/04/2026 11:57 6 103.48
09/04/2026 11:57 5 103.46
09/04/2026 11:57 22 103.48
09/04/2026 11:57 36 103.48
09/04/2026 11:57 19 103.48
09/04/2026 11:57 19 103.48
09/04/2026 11:57 19 103.48
09/04/2026 11:57 19 103.46
09/04/2026 11:57 1 103.46
09/04/2026 11:57 4 103.46
09/04/2026 11:57 21 103.46
09/04/2026 11:57 13 103.46
09/04/2026 11:57 19 103.46
09/04/2026 11:57 9 103.48
09/04/2026 11:57 55 103.48
09/04/2026 11:57 19 103.46
09/04/2026 11:57 19 103.46
09/04/2026 11:57 19 103.46
09/04/2026 11:57 4 103.46
09/04/2026 11:57 5 103.48
09/04/2026 11:57 12 103.50
09/04/2026 11:57 111 103.50
09/04/2026 11:57 84 103.50
09/04/2026 11:57 18 103.52
09/04/2026 11:57 3 103.52
09/04/2026 11:57 63 103.52
09/04/2026 11:57 112 103.54
09/04/2026 11:57 11 103.54
09/04/2026 11:57 42 103.54
09/04/2026 11:57 4 103.54
09/04/2026 11:57 81 103.54
09/04/2026 11:57 8 103.54
09/04/2026 11:57 14 103.54
09/04/2026 11:57 93 103.56
09/04/2026 11:57 3 103.56
09/04/2026 11:57 22 103.56
09/04/2026 11:57 3 103.56
09/04/2026 11:57 93 103.56
09/04/2026 11:57 15 103.56
09/04/2026 11:57 32 103.56
09/04/2026 11:57 60 103.56
09/04/2026 11:57 19 103.54
09/04/2026 11:57 5 103.54
09/04/2026 11:57 13 103.56
09/04/2026 11:57 19 103.54
09/04/2026 11:57 34 103.54
09/04/2026 11:57 5 103.54
09/04/2026 11:57 15 103.56
09/04/2026 11:57 9 103.56
09/04/2026 11:57 7 103.54
09/04/2026 11:57 12 103.54
09/04/2026 11:57 19 103.54
09/04/2026 11:57 19 103.54
09/04/2026 11:57 1 103.54
09/04/2026 11:57 4 103.54
09/04/2026 11:57 16 103.54
09/04/2026 11:57 3 103.54
09/04/2026 11:57 19 103.54
09/04/2026 11:57 19 103.54
09/04/2026 11:57 19 103.54
09/04/2026 11:57 4 103.54
09/04/2026 11:57 5 103.58
09/04/2026 11:57 93 103.56
09/04/2026 11:57 5 103.56
09/04/2026 11:57 10 103.58
09/04/2026 11:57 3 103.56
09/04/2026 11:57 13 103.54
09/04/2026 11:57 5 103.54
09/04/2026 11:57 18 103.54
09/04/2026 11:57 5 103.54
09/04/2026 11:57 15 103.56
09/04/2026 11:57 9 103.56
09/04/2026 11:57 18 103.54
09/04/2026 11:57 10 103.54
09/04/2026 11:57 8 103.54
09/04/2026 11:57 1 103.54
09/04/2026 11:57 4 103.54
09/04/2026 11:57 7 103.56
09/04/2026 11:57 2 103.56
09/04/2026 11:57 18 103.56
09/04/2026 11:57 18 103.56
09/04/2026 11:57 18 103.56
09/04/2026 11:57 18 103.56
09/04/2026 11:57 4 103.56
09/04/2026 11:57 35 103.58
09/04/2026 11:57 9 103.56
09/04/2026 11:57 9 103.56
09/04/2026 11:57 95 103.56
09/04/2026 11:57 56 103.56
09/04/2026 11:57 93 103.56
09/04/2026 11:57 47 103.56
09/04/2026 11:57 27 103.56
09/04/2026 11:57 33 103.56
09/04/2026 11:57 5 103.54
09/04/2026 11:57 13 103.56
09/04/2026 11:57 5 103.54
09/04/2026 11:57 5 103.54
09/04/2026 11:57 65 103.54
09/04/2026 11:57 12 103.54
09/04/2026 11:57 7 103.54
09/04/2026 11:57 19 103.54
09/04/2026 11:57 5 103.54
09/04/2026 11:57 24 103.56
09/04/2026 11:57 19 103.54
09/04/2026 11:57 19 103.54
09/04/2026 11:57 14 103.54
09/04/2026 11:57 10 103.54
09/04/2026 11:57 9 103.54
09/04/2026 11:57 1 103.54
09/04/2026 11:57 4 103.54
09/04/2026 11:57 17 103.54
09/04/2026 11:57 2 103.54
09/04/2026 11:57 34 103.54
09/04/2026 11:57 19 103.54
09/04/2026 11:57 19 103.54
09/04/2026 11:57 19 103.54
09/04/2026 11:57 4 103.54
09/04/2026 11:57 64 103.54
09/04/2026 11:57 60 103.54
09/04/2026 11:57 3 103.54
09/04/2026 11:57 56 103.54
09/04/2026 11:57 20 103.54
09/04/2026 11:57 12 103.54
09/04/2026 11:56 1 103.54
09/04/2026 11:56 4 103.54
09/04/2026 11:56 15 103.54
09/04/2026 11:56 20 103.54
09/04/2026 11:56 5 103.54
09/04/2026 11:56 5 103.54
09/04/2026 11:56 3 103.56
09/04/2026 11:56 83 103.56
09/04/2026 11:56 93 103.56
09/04/2026 11:56 9 103.56
09/04/2026 11:56 28 103.56
09/04/2026 11:56 4 103.54
09/04/2026 11:56 1 103.54
09/04/2026 11:56 13 103.56
09/04/2026 11:56 24 103.56
09/04/2026 11:56 18 103.54
09/04/2026 11:56 18 103.54
09/04/2026 11:56 18 103.54
09/04/2026 11:56 18 103.54
09/04/2026 11:56 18 103.54
09/04/2026 11:56 2 103.54
09/04/2026 11:56 4 103.54
09/04/2026 11:56 12 103.54
09/04/2026 11:56 4 103.54
09/04/2026 11:56 18 103.54
09/04/2026 11:56 18 103.54
09/04/2026 11:56 18 103.54
09/04/2026 11:56 18 103.54
09/04/2026 11:56 37 103.56
09/04/2026 11:56 65 103.56
09/04/2026 11:56 1 103.54
09/04/2026 11:56 3 103.54
09/04/2026 11:56 1 103.56
09/04/2026 11:56 19 103.56
09/04/2026 11:56 5 103.56
09/04/2026 11:56 93 103.58
09/04/2026 11:56 4 103.58
09/04/2026 11:56 41 103.58
09/04/2026 11:56 13 103.58
09/04/2026 11:56 19 103.56
09/04/2026 11:56 19 103.56
09/04/2026 11:56 1 103.56
09/04/2026 11:56 4 103.56
09/04/2026 11:56 3 103.58
09/04/2026 11:56 93 103.58
09/04/2026 11:56 9 103.58
09/04/2026 11:56 25 103.58
09/04/2026 11:56 24 103.58
09/04/2026 11:56 34 103.56
09/04/2026 11:56 5 103.54
09/04/2026 11:56 51 103.56
09/04/2026 11:56 19 103.56
09/04/2026 11:56 19 103.56
09/04/2026 11:56 4 103.56
09/04/2026 11:56 8 103.56
09/04/2026 11:56 11 103.56
09/04/2026 11:56 19 103.56
09/04/2026 11:56 19 103.56
09/04/2026 11:56 6 103.56
09/04/2026 11:56 13 103.56
09/04/2026 11:56 64 103.56
09/04/2026 11:56 14 103.56
09/04/2026 11:56 69 103.58
09/04/2026 11:56 1 103.58
09/04/2026 11:56 4 103.58
09/04/2026 11:56 5 103.58
09/04/2026 11:56 1 103.58
09/04/2026 11:56 5 103.56
09/04/2026 11:56 24 103.58
09/04/2026 11:56 1 103.56
09/04/2026 11:56 4 103.56
09/04/2026 11:56 13 103.58
09/04/2026 11:56 63 103.56
09/04/2026 11:56 5 103.56
09/04/2026 11:56 25 103.58
09/04/2026 11:56 5 103.58
09/04/2026 11:56 24 103.60
09/04/2026 11:56 63 103.58
09/04/2026 11:56 43 103.58
09/04/2026 11:56 20 103.58
09/04/2026 11:56 63 103.58
09/04/2026 11:56 5 103.58
09/04/2026 11:56 5 103.58
09/04/2026 11:56 25 103.58
09/04/2026 11:56 33 103.58
09/04/2026 11:56 5 103.58
09/04/2026 11:56 4 103.58
09/04/2026 11:56 63 103.58
09/04/2026 11:56 21 103.58
09/04/2026 11:56 42 103.58
09/04/2026 11:56 33 103.58
09/04/2026 11:56 30 103.58
09/04/2026 11:56 63 103.58
09/04/2026 11:56 9 103.58
09/04/2026 11:56 93 103.58
09/04/2026 11:56 68 103.58
09/04/2026 11:56 25 103.58
09/04/2026 11:56 77 103.58
09/04/2026 11:56 93 103.58
09/04/2026 11:56 766 103.60
09/04/2026 11:56 47 103.62
09/04/2026 11:56 51 103.62
09/04/2026 11:56 93 103.62
09/04/2026 11:56 27 103.60
09/04/2026 11:56 69 103.60
09/04/2026 11:56 93 103.60
09/04/2026 11:56 65 103.60
09/04/2026 11:56 27 103.58
09/04/2026 11:56 69 103.58
09/04/2026 11:56 1 103.56
09/04/2026 11:56 4 103.56
09/04/2026 11:56 5 103.56
09/04/2026 11:56 93 103.56
09/04/2026 11:56 51 103.56
09/04/2026 11:56 64 103.54
09/04/2026 11:56 5 103.54
09/04/2026 11:56 13 103.56
09/04/2026 11:56 5 103.54
09/04/2026 11:56 64 103.56
09/04/2026 11:56 5 103.56
09/04/2026 11:56 24 103.58
09/04/2026 11:56 64 103.54
09/04/2026 11:56 5 103.54
09/04/2026 11:56 93 103.56
09/04/2026 11:56 5 103.54
09/04/2026 11:56 5 103.54
09/04/2026 11:56 22 103.54
09/04/2026 11:56 42 103.54
09/04/2026 11:56 5 103.54
09/04/2026 11:56 9 103.54
09/04/2026 11:56 38 103.54
09/04/2026 11:56 93 103.54
09/04/2026 11:56 9 103.54
09/04/2026 11:56 38 103.54
09/04/2026 11:56 26 103.54
09/04/2026 11:56 4 103.54
09/04/2026 11:56 44 103.54
09/04/2026 11:56 20 103.54
09/04/2026 11:56 64 103.54
09/04/2026 11:56 9 103.54
09/04/2026 11:56 47 103.54
09/04/2026 11:56 8 103.54
09/04/2026 11:56 64 103.54
09/04/2026 11:56 9 103.56
09/04/2026 11:56 53 103.56
09/04/2026 11:56 93 103.56
09/04/2026 11:56 26 103.56
09/04/2026 11:56 106 103.54
09/04/2026 11:56 47 103.54
09/04/2026 11:56 93 103.54
09/04/2026 11:56 111 103.56
09/04/2026 11:56 93 103.56
09/04/2026 11:56 72 103.56
09/04/2026 11:56 80 103.56
09/04/2026 11:56 38 103.52
09/04/2026 11:56 4 103.50
09/04/2026 11:56 70 103.50
09/04/2026 11:56 240 103.50
09/04/2026 11:56 70 103.50
09/04/2026 11:56 58 103.50
09/04/2026 11:56 93 103.49
09/04/2026 11:56 33 103.48
09/04/2026 11:56 161 103.48
09/04/2026 11:56 66 103.48
09/04/2026 11:56 20 103.48
09/04/2026 11:55 1 103.46
09/04/2026 11:55 4 103.46
09/04/2026 11:55 19 103.46
09/04/2026 11:55 5 103.46
09/04/2026 11:55 5 103.46
09/04/2026 11:55 3 103.48
09/04/2026 11:55 93 103.48
09/04/2026 11:55 24 103.48
09/04/2026 11:55 29 103.48
09/04/2026 11:55 13 103.48
09/04/2026 11:55 5 103.46
09/04/2026 11:55 9 103.46
09/04/2026 11:55 20 103.44
09/04/2026 11:55 51 103.46
09/04/2026 11:55 5 103.46
09/04/2026 11:55 24 103.48
09/04/2026 11:55 37 103.46
09/04/2026 11:55 4 103.46
09/04/2026 11:55 12 103.46
09/04/2026 11:55 25 103.46
09/04/2026 11:55 20 103.46
09/04/2026 11:55 93 103.46
09/04/2026 11:55 26 103.46
09/04/2026 11:55 1 103.44
09/04/2026 11:55 4 103.44
09/04/2026 11:55 5 103.42
09/04/2026 11:55 75 103.44
09/04/2026 11:55 18 103.44
09/04/2026 11:55 5 103.44
09/04/2026 11:55 13 103.46
09/04/2026 11:55 20 103.44
09/04/2026 11:55 51 103.44
09/04/2026 11:55 5 103.44
09/04/2026 11:55 24 103.46
09/04/2026 11:55 37 103.44
09/04/2026 11:55 4 103.44
09/04/2026 11:55 87 103.46
09/04/2026 11:55 6 103.46
09/04/2026 11:55 50 103.46
09/04/2026 11:55 64 103.46
09/04/2026 11:55 9 103.46
09/04/2026 11:55 75 103.46
09/04/2026 11:55 189 103.45
09/04/2026 11:55 61 103.44
09/04/2026 11:55 1 103.44
09/04/2026 11:55 4 103.44
09/04/2026 11:55 34 103.44
09/04/2026 11:55 5 103.44
09/04/2026 11:55 13 103.46
09/04/2026 11:55 29 103.44
09/04/2026 11:55 42 103.44
09/04/2026 11:55 5 103.44
09/04/2026 11:55 24 103.46
09/04/2026 11:55 55 103.44
09/04/2026 11:55 38 103.44
09/04/2026 11:55 4 103.44
09/04/2026 11:55 66 103.44
09/04/2026 11:55 9 103.44
09/04/2026 11:55 65 103.44
09/04/2026 11:55 93 103.44
09/04/2026 11:55 107 103.44
09/04/2026 11:55 1 103.46
09/04/2026 11:55 4 103.46
09/04/2026 11:55 34 103.46
09/04/2026 11:55 5 103.46
09/04/2026 11:55 13 103.48
09/04/2026 11:55 27 103.44
09/04/2026 11:55 31 103.44
09/04/2026 11:55 88 103.46
09/04/2026 11:55 5 103.46
09/04/2026 11:55 24 103.48
09/04/2026 11:55 5 103.44
09/04/2026 11:55 66 103.46
09/04/2026 11:55 93 103.46
09/04/2026 11:55 9 103.46
09/04/2026 11:55 5 103.44
09/04/2026 11:55 36 103.44
09/04/2026 11:55 1 103.44
09/04/2026 11:55 4 103.46
09/04/2026 11:55 11 103.48
09/04/2026 11:54 1 103.48
09/04/2026 11:54 4 103.48
09/04/2026 11:54 19 103.48
09/04/2026 11:54 5 103.48
09/04/2026 11:54 13 103.50
09/04/2026 11:54 26 103.48
09/04/2026 11:54 5 103.48
09/04/2026 11:54 5 103.48
09/04/2026 11:54 3 103.50
09/04/2026 11:54 76 103.50
09/04/2026 11:54 49 103.50
09/04/2026 11:54 13 103.50
09/04/2026 11:54 46 103.50
09/04/2026 11:54 6 103.50
09/04/2026 11:54 69 103.50
09/04/2026 11:54 24 103.50
09/04/2026 11:54 37 103.48
09/04/2026 11:54 4 103.48
09/04/2026 11:54 9 103.48
09/04/2026 11:54 65 103.48
09/04/2026 11:54 74 103.48
09/04/2026 11:54 59 103.48
09/04/2026 11:54 1 103.46
09/04/2026 11:54 4 103.46
09/04/2026 11:54 34 103.46
09/04/2026 11:54 5 103.46
09/04/2026 11:54 13 103.48
09/04/2026 11:54 5 103.46
09/04/2026 11:54 15 103.48
09/04/2026 11:54 9 103.46
09/04/2026 11:54 42 103.44
09/04/2026 11:54 5 103.44
09/04/2026 11:54 93 103.46
09/04/2026 11:54 5 103.44
09/04/2026 11:54 23 103.46
09/04/2026 11:54 68 103.46
09/04/2026 11:54 4 103.46
09/04/2026 11:54 80 103.48
09/04/2026 11:54 28 103.48
09/04/2026 11:54 78 103.48
09/04/2026 11:54 35 103.50
09/04/2026 11:54 1 103.50
09/04/2026 11:54 4 103.50
09/04/2026 11:54 19 103.50
09/04/2026 11:54 5 103.50
09/04/2026 11:54 13 103.52
09/04/2026 11:54 16 103.50
09/04/2026 11:54 11 103.50
09/04/2026 11:54 5 103.50
09/04/2026 11:54 24 103.52
09/04/2026 11:54 37 103.50
09/04/2026 11:54 4 103.50
09/04/2026 11:54 21 103.54
09/04/2026 11:54 75 103.54
09/04/2026 11:54 20 103.54
09/04/2026 11:54 1 103.52
09/04/2026 11:54 4 103.52
09/04/2026 11:54 5 103.52
09/04/2026 11:54 19 103.54
09/04/2026 11:54 5 103.54
09/04/2026 11:54 13 103.56
09/04/2026 11:54 5 103.54
09/04/2026 11:54 5 103.54
09/04/2026 11:54 47 103.54
09/04/2026 11:54 15 103.54
09/04/2026 11:54 9 103.54
09/04/2026 11:54 26 103.52
09/04/2026 11:54 37 103.52
09/04/2026 11:54 4 103.52
09/04/2026 11:54 93 103.52
09/04/2026 11:54 35 103.52
09/04/2026 11:54 25 103.50
09/04/2026 11:53 5 103.48
09/04/2026 11:53 64 103.50
09/04/2026 11:53 19 103.50
09/04/2026 11:53 5 103.50
09/04/2026 11:53 13 103.52
09/04/2026 11:53 5 103.50
09/04/2026 11:53 15 103.52
09/04/2026 11:53 9 103.50
09/04/2026 11:53 26 103.48
09/04/2026 11:53 1 103.48
09/04/2026 11:53 4 103.48
09/04/2026 11:53 37 103.48
09/04/2026 11:53 4 103.48
09/04/2026 11:53 87 103.50
09/04/2026 11:53 74 103.50
09/04/2026 11:53 10 103.50
09/04/2026 11:53 4 103.48
09/04/2026 11:53 673 103.48
09/04/2026 11:53 47 103.48
09/04/2026 11:53 86 103.48
09/04/2026 11:53 44 103.48
09/04/2026 11:53 70 103.48
09/04/2026 11:53 75 103.48
09/04/2026 11:53 165 103.48
09/04/2026 11:53 40 103.48
09/04/2026 11:53 3 103.50
09/04/2026 11:53 73 103.50
09/04/2026 11:53 83 103.50
09/04/2026 11:53 7 103.50
09/04/2026 11:53 93 103.50
09/04/2026 11:53 24 103.50
09/04/2026 11:53 37 103.50
09/04/2026 11:53 39 103.50
09/04/2026 11:53 5 103.48
09/04/2026 11:53 13 103.50
09/04/2026 11:53 5 103.48
09/04/2026 11:53 24 103.50
09/04/2026 11:53 19 103.48
09/04/2026 11:53 1 103.48
09/04/2026 11:53 4 103.48
09/04/2026 11:53 26 103.48
09/04/2026 11:53 4 103.48
09/04/2026 11:53 37 103.48
09/04/2026 11:53 38 103.48
09/04/2026 11:53 67 103.48
09/04/2026 11:53 57 103.48
09/04/2026 11:53 93 103.47
09/04/2026 11:53 7 103.46
09/04/2026 11:53 32 103.46
09/04/2026 11:53 36 103.46
09/04/2026 11:53 5 103.44
09/04/2026 11:53 13 103.46
09/04/2026 11:53 5 103.44
09/04/2026 11:53 24 103.46
09/04/2026 11:53 19 103.44
09/04/2026 11:53 1 103.44
09/04/2026 11:53 4 103.44
09/04/2026 11:53 26 103.44
09/04/2026 11:53 4 103.44
09/04/2026 11:53 37 103.44
09/04/2026 11:53 4 103.46
09/04/2026 11:53 229 103.46
09/04/2026 11:53 72 103.46
09/04/2026 11:53 18 103.46
09/04/2026 11:53 58 103.46
09/04/2026 11:53 5 103.44
09/04/2026 11:53 13 103.46
09/04/2026 11:53 5 103.44
09/04/2026 11:53 24 103.46
09/04/2026 11:53 19 103.44
09/04/2026 11:53 1 103.44
09/04/2026 11:53 4 103.44
09/04/2026 11:53 26 103.44
09/04/2026 11:53 4 103.44
09/04/2026 11:53 9 103.44
09/04/2026 11:53 11 103.44
09/04/2026 11:53 34 103.44
09/04/2026 11:53 37 103.44
09/04/2026 11:53 37 103.44
09/04/2026 11:52 5 103.44
09/04/2026 11:52 13 103.46
09/04/2026 11:52 5 103.44
09/04/2026 11:52 24 103.46
09/04/2026 11:52 19 103.44
09/04/2026 11:52 1 103.44
09/04/2026 11:52 4 103.44
09/04/2026 11:52 26 103.44
09/04/2026 11:52 4 103.44
09/04/2026 11:52 93 103.46
09/04/2026 11:52 56 103.46
09/04/2026 11:52 37 103.46
09/04/2026 11:52 9 103.46
09/04/2026 11:52 24 103.46
09/04/2026 11:52 69 103.46
09/04/2026 11:52 20 103.46
09/04/2026 11:52 84 103.46
09/04/2026 11:52 74 103.48
09/04/2026 11:52 5 103.48
09/04/2026 11:52 13 103.50
09/04/2026 11:52 5 103.48
09/04/2026 11:52 24 103.50
09/04/2026 11:52 19 103.48
09/04/2026 11:52 9 103.48
09/04/2026 11:52 5 103.46
09/04/2026 11:52 111 103.48
09/04/2026 11:52 35 103.48
09/04/2026 11:52 1 103.48
09/04/2026 11:52 4 103.48
09/04/2026 11:52 26 103.48
09/04/2026 11:52 4 103.48
09/04/2026 11:52 32 103.48
09/04/2026 11:52 5 103.48
09/04/2026 11:52 5 103.46
09/04/2026 11:52 9 103.48
09/04/2026 11:52 5 103.48
09/04/2026 11:52 93 103.48
09/04/2026 11:52 11 103.48
09/04/2026 11:52 24 103.48
09/04/2026 11:52 1 103.46
09/04/2026 11:52 4 103.46
09/04/2026 11:52 19 103.46
09/04/2026 11:52 4 103.46
09/04/2026 11:52 26 103.46
09/04/2026 11:52 37 103.46
09/04/2026 11:52 5 103.48
09/04/2026 11:52 7 103.50
09/04/2026 11:52 6 103.50
09/04/2026 11:52 3 103.48
09/04/2026 11:52 2 103.48
09/04/2026 11:52 24 103.50
09/04/2026 11:52 1 103.48
09/04/2026 11:52 4 103.48
09/04/2026 11:52 4 103.48
09/04/2026 11:52 19 103.48
09/04/2026 11:52 26 103.48
09/04/2026 11:52 37 103.48
09/04/2026 11:52 9 103.48
09/04/2026 11:52 3 103.48
09/04/2026 11:52 1054 103.48
09/04/2026 11:52 93 103.46
09/04/2026 11:52 77 103.46
09/04/2026 11:52 72 103.48
09/04/2026 11:52 74 103.48
09/04/2026 11:51 5 103.48
09/04/2026 11:51 2 103.50
09/04/2026 11:51 11 103.50
09/04/2026 11:51 5 103.48
09/04/2026 11:51 24 103.50
09/04/2026 11:51 1 103.48
09/04/2026 11:51 4 103.48
09/04/2026 11:51 4 103.48
09/04/2026 11:51 93 103.48
09/04/2026 11:51 19 103.46
09/04/2026 11:51 41 103.46
09/04/2026 11:51 30 103.48
09/04/2026 11:51 56 103.48
09/04/2026 11:51 37 103.48
09/04/2026 11:51 9 103.48
09/04/2026 11:51 76 103.46
09/04/2026 11:51 50 103.46
09/04/2026 11:51 90 103.46
09/04/2026 11:51 93 103.46
09/04/2026 11:51 56 103.44
09/04/2026 11:51 322 103.45
09/04/2026 11:51 70 103.44
09/04/2026 11:51 4 103.44
09/04/2026 11:51 108 103.44
09/04/2026 11:51 56 103.44
09/04/2026 11:51 94 103.44
09/04/2026 11:51 44 103.44
09/04/2026 11:51 64 103.44
09/04/2026 11:51 89 103.44
09/04/2026 11:51 74 103.44
09/04/2026 11:51 5 103.44
09/04/2026 11:51 76 103.46
09/04/2026 11:51 93 103.46
09/04/2026 11:51 41 103.46
09/04/2026 11:51 13 103.46
09/04/2026 11:51 5 103.44
09/04/2026 11:51 15 103.46
09/04/2026 11:51 9 103.46
09/04/2026 11:51 1 103.44
09/04/2026 11:51 4 103.44
09/04/2026 11:51 4 103.44
09/04/2026 11:51 19 103.44
09/04/2026 11:51 26 103.44
09/04/2026 11:51 37 103.44
09/04/2026 11:51 46 103.46
09/04/2026 11:51 36 103.46
09/04/2026 11:51 9 103.48
09/04/2026 11:51 35 103.48
09/04/2026 11:51 75 103.48
09/04/2026 11:51 25 103.48
09/04/2026 11:51 74 103.48
09/04/2026 11:51 45 103.50
09/04/2026 11:51 61 103.50
09/04/2026 11:51 20 103.50
09/04/2026 11:51 104 103.50
09/04/2026 11:51 11 103.50
09/04/2026 11:51 5 103.50
09/04/2026 11:51 13 103.52
09/04/2026 11:51 5 103.50
09/04/2026 11:51 15 103.52
09/04/2026 11:51 9 103.52
09/04/2026 11:51 1 103.50
09/04/2026 11:51 4 103.50
09/04/2026 11:51 4 103.50
09/04/2026 11:51 19 103.50
09/04/2026 11:51 26 103.50
09/04/2026 11:51 37 103.50
09/04/2026 11:51 102 103.52
09/04/2026 11:51 86 103.52
09/04/2026 11:51 5 103.52
09/04/2026 11:51 13 103.54
09/04/2026 11:51 5 103.52
09/04/2026 11:51 24 103.54
09/04/2026 11:51 1 103.52
09/04/2026 11:51 4 103.52
09/04/2026 11:51 4 103.52
09/04/2026 11:51 19 103.52
09/04/2026 11:51 26 103.52
09/04/2026 11:51 93 103.52
09/04/2026 11:51 9 103.52
09/04/2026 11:51 61 103.52
09/04/2026 11:51 36 103.52
09/04/2026 11:51 37 103.50
09/04/2026 11:51 60 103.50
09/04/2026 11:51 11 103.50
09/04/2026 11:51 25 103.50
09/04/2026 11:51 2 103.50
09/04/2026 11:50 5 103.48
09/04/2026 11:50 13 103.50
09/04/2026 11:50 5 103.48
09/04/2026 11:50 15 103.50
09/04/2026 11:50 9 103.50
09/04/2026 11:50 1 103.48
09/04/2026 11:50 4 103.48
09/04/2026 11:50 4 103.48
09/04/2026 11:50 19 103.48
09/04/2026 11:50 56 103.48
09/04/2026 11:50 37 103.48
09/04/2026 11:50 93 103.50
09/04/2026 11:50 84 103.50
09/04/2026 11:50 19 103.50
09/04/2026 11:50 129 103.49
09/04/2026 11:50 390 103.49
09/04/2026 11:50 37 103.50
09/04/2026 11:50 27 103.50
09/04/2026 11:50 5 103.50
09/04/2026 11:50 13 103.52
09/04/2026 11:50 5 103.50
09/04/2026 11:50 16 103.52
09/04/2026 11:50 8 103.52
09/04/2026 11:50 1 103.50
09/04/2026 11:50 4 103.50
09/04/2026 11:50 19 103.50
09/04/2026 11:50 5 103.50
09/04/2026 11:50 26 103.50
09/04/2026 11:50 37 103.52
09/04/2026 11:50 60 103.50
09/04/2026 11:50 5 103.48
09/04/2026 11:50 13 103.50
09/04/2026 11:50 5 103.48
09/04/2026 11:50 24 103.50
09/04/2026 11:50 1 103.48
09/04/2026 11:50 39 103.48
09/04/2026 11:50 11 103.48
09/04/2026 11:50 50 103.48
09/04/2026 11:50 1 103.48
09/04/2026 11:50 17 103.48
09/04/2026 11:50 50 103.48
09/04/2026 11:50 26 103.48
09/04/2026 11:50 41 103.48
09/04/2026 11:50 61 103.48
09/04/2026 11:50 37 103.46
09/04/2026 11:50 5 103.50
09/04/2026 11:50 13 103.52
09/04/2026 11:50 5 103.50
09/04/2026 11:50 24 103.52
09/04/2026 11:50 1 103.48
09/04/2026 11:50 11 103.48
09/04/2026 11:50 47 103.50
09/04/2026 11:50 9 103.48
09/04/2026 11:50 47 103.48
09/04/2026 11:50 3 103.48
09/04/2026 11:50 4 103.50
09/04/2026 11:50 59 103.50
09/04/2026 11:50 26 103.50
09/04/2026 11:50 14 103.50
09/04/2026 11:50 28 103.50
09/04/2026 11:50 34 103.50
09/04/2026 11:50 93 103.50
09/04/2026 11:50 85 103.50
09/04/2026 11:50 38 103.50
09/04/2026 11:50 93 103.50
09/04/2026 11:50 3 103.42
09/04/2026 11:50 11 103.42
09/04/2026 11:50 50 103.42
09/04/2026 11:50 28 103.42
09/04/2026 11:50 37 103.42
09/04/2026 11:49 5 103.40
09/04/2026 11:49 20 103.41
09/04/2026 11:49 39 103.41
09/04/2026 11:49 34 103.41
09/04/2026 11:49 24 103.41
09/04/2026 11:49 33 103.41
09/04/2026 11:49 36 103.41
09/04/2026 11:49 24 103.41
09/04/2026 11:49 36 103.41
09/04/2026 11:49 33 103.41
09/04/2026 11:49 5 103.40
09/04/2026 11:49 3 103.42
09/04/2026 11:49 4 103.42
09/04/2026 11:49 6 103.42
09/04/2026 11:49 5 103.40
09/04/2026 11:49 24 103.42
09/04/2026 11:49 1 103.40
09/04/2026 11:49 9 103.40
09/04/2026 11:49 49 103.40
09/04/2026 11:49 25 103.40
09/04/2026 11:49 34 103.40
09/04/2026 11:49 59 103.40
09/04/2026 11:49 25 103.40
09/04/2026 11:49 32 103.40
09/04/2026 11:49 45 103.38
09/04/2026 11:49 93 103.37
09/04/2026 11:49 5 103.38
09/04/2026 11:49 29 103.36
09/04/2026 11:49 13 103.36
09/04/2026 11:49 93 103.35
09/04/2026 11:49 11 103.34
09/04/2026 11:49 42 103.34
09/04/2026 11:48 73 103.32
09/04/2026 11:48 63 103.32
09/04/2026 11:48 11 103.32
09/04/2026 11:48 50 103.32
09/04/2026 11:48 107 103.32
09/04/2026 11:48 8 103.30
09/04/2026 11:48 111 103.30
09/04/2026 11:48 20 103.30
09/04/2026 11:48 89 103.30
09/04/2026 11:48 80 103.28
09/04/2026 11:48 73 103.28
09/04/2026 11:48 93 103.28
09/04/2026 11:48 25 103.28
09/04/2026 11:48 1 103.28
09/04/2026 11:48 22 103.30
09/04/2026 11:48 44 103.30
09/04/2026 11:48 17 103.30
09/04/2026 11:47 15 103.32
09/04/2026 11:47 194 103.31
09/04/2026 11:47 124 103.32
09/04/2026 11:47 10 103.32
09/04/2026 11:47 29 103.32
09/04/2026 11:47 14 103.32
09/04/2026 11:47 110 103.30
09/04/2026 11:47 19 103.30
09/04/2026 11:47 105 103.30
09/04/2026 11:46 50 103.30
09/04/2026 11:46 9 103.30
09/04/2026 11:46 10 103.30
09/04/2026 11:46 10 103.32
09/04/2026 11:46 3 103.30
09/04/2026 11:46 1 103.32
09/04/2026 11:46 60 103.32
09/04/2026 11:46 106 103.34
09/04/2026 11:46 18 103.34
09/04/2026 11:46 59 103.34
09/04/2026 11:46 14 103.34
09/04/2026 11:45 26 103.34
09/04/2026 11:45 39 103.34
09/04/2026 11:45 85 103.34
09/04/2026 11:45 12 103.30
09/04/2026 11:45 19 103.30
09/04/2026 11:44 22 103.30
09/04/2026 11:44 56 103.30
09/04/2026 11:44 20 103.30
09/04/2026 11:44 1 103.32
09/04/2026 11:44 74 103.32
09/04/2026 11:44 48 103.34
09/04/2026 11:44 6 103.32
09/04/2026 11:44 50 103.34
09/04/2026 11:44 3 103.34
09/04/2026 11:44 124 103.34
09/04/2026 11:44 6 103.34
09/04/2026 11:43 4 103.32
09/04/2026 11:43 60 103.32
09/04/2026 11:43 152 103.32
09/04/2026 11:43 38 103.32
09/04/2026 11:42 4 103.30
09/04/2026 11:42 72 103.30
09/04/2026 11:42 47 103.30
09/04/2026 11:42 50 103.30
09/04/2026 11:42 67 103.30
09/04/2026 11:42 5 103.30
09/04/2026 11:42 31 103.30
09/04/2026 11:42 71 103.30
09/04/2026 11:41 73 103.30
09/04/2026 11:41 72 103.30
09/04/2026 11:41 182 103.30
09/04/2026 11:41 68 103.30
09/04/2026 11:41 68 103.30
09/04/2026 11:41 115 103.30
09/04/2026 11:40 124 103.30
09/04/2026 11:40 23 103.30
09/04/2026 11:40 43 103.28
09/04/2026 11:40 124 103.28
09/04/2026 11:40 74 103.28
09/04/2026 11:40 73 103.28
09/04/2026 11:40 124 103.28
09/04/2026 11:40 47 103.28
09/04/2026 11:40 5 103.28
09/04/2026 11:39 95 103.30
09/04/2026 11:39 29 103.30
09/04/2026 11:39 18 103.32
09/04/2026 11:39 24 103.32
09/04/2026 11:38 100 103.32
09/04/2026 11:38 71 103.32
09/04/2026 11:38 94 103.32
09/04/2026 11:38 25 103.30
09/04/2026 11:38 17 103.30
09/04/2026 11:38 12 103.30
09/04/2026 11:38 25 103.30
09/04/2026 11:37 43 103.32
09/04/2026 11:37 3 103.32
09/04/2026 11:37 35 103.32
09/04/2026 11:37 4 103.32
09/04/2026 11:36 59 103.30
09/04/2026 11:36 70 103.28
09/04/2026 11:36 124 103.28
09/04/2026 11:36 2 103.28
09/04/2026 11:36 62 103.28
09/04/2026 11:36 12 103.28
09/04/2026 11:36 5 103.28
09/04/2026 11:35 21 103.28
09/04/2026 11:35 70 103.32
09/04/2026 11:35 96 103.32
09/04/2026 11:35 61 103.32
09/04/2026 11:35 47 103.32
09/04/2026 11:35 124 103.32
09/04/2026 11:35 124 103.34
09/04/2026 11:35 42 103.32
09/04/2026 11:35 74 103.32
09/04/2026 11:35 76 103.32
09/04/2026 11:35 124 103.32
09/04/2026 11:35 4 103.34
09/04/2026 11:35 1 103.34
09/04/2026 11:34 94 103.34
09/04/2026 11:34 124 103.36
09/04/2026 11:34 345 103.38
09/04/2026 11:34 1 103.38
09/04/2026 11:33 71 103.38
09/04/2026 11:33 10 103.38
09/04/2026 11:33 34 103.38
09/04/2026 11:33 124 103.40
09/04/2026 11:33 23 103.40
09/04/2026 11:33 50 103.40
09/04/2026 11:33 31 103.40
09/04/2026 11:32 33 103.38
09/04/2026 11:32 160 103.38
09/04/2026 11:32 124 103.36
09/04/2026 11:32 47 103.36
09/04/2026 11:32 124 103.36
09/04/2026 11:32 76 103.36
09/04/2026 11:32 47 103.36
09/04/2026 11:32 1 103.36
09/04/2026 11:32 32 103.36
09/04/2026 11:32 72 103.36
09/04/2026 11:32 124 103.36
09/04/2026 11:32 57 103.36
09/04/2026 11:32 14 103.36
09/04/2026 11:32 31 103.36
09/04/2026 11:32 36 103.36
09/04/2026 11:32 26 103.36
09/04/2026 11:32 43 103.36
09/04/2026 11:32 8 103.36
09/04/2026 11:30 34 103.36
09/04/2026 11:30 23 103.36
09/04/2026 11:30 12 103.36
09/04/2026 11:29 5 103.34
09/04/2026 11:29 79 103.34
09/04/2026 11:29 79 103.36
09/04/2026 11:29 60 103.34
09/04/2026 11:29 25 103.34
09/04/2026 11:29 124 103.34
09/04/2026 11:28 67 103.32
09/04/2026 11:28 4 103.34
09/04/2026 11:28 78 103.34
09/04/2026 11:28 124 103.34
09/04/2026 11:28 1 103.36
09/04/2026 11:28 4 103.36
09/04/2026 11:28 50 103.36
09/04/2026 11:28 74 103.36
09/04/2026 11:28 64 103.36
09/04/2026 11:28 1 103.38
09/04/2026 11:28 91 103.38
09/04/2026 11:28 73 103.38
09/04/2026 11:28 84 103.38
09/04/2026 11:28 3 103.38
09/04/2026 11:28 124 103.38
09/04/2026 11:28 1 103.38
09/04/2026 11:28 18 103.38
09/04/2026 11:28 106 103.38
09/04/2026 11:28 41 103.38
09/04/2026 11:28 28 103.38
09/04/2026 11:27 48 103.40
09/04/2026 11:27 4 103.40
09/04/2026 11:27 63 103.40
09/04/2026 11:27 30 103.40
09/04/2026 11:27 33 103.38
09/04/2026 11:26 9 103.36
09/04/2026 11:26 45 103.36
09/04/2026 11:26 1 103.36
09/04/2026 11:26 74 103.34
09/04/2026 11:26 47 103.32
09/04/2026 11:26 10 103.32
09/04/2026 11:26 13 103.32
09/04/2026 11:26 74 103.32
09/04/2026 11:26 34 103.34
09/04/2026 11:26 40 103.34
09/04/2026 11:26 22 103.32
09/04/2026 11:26 7 103.32
09/04/2026 11:26 93 103.32
09/04/2026 11:26 131 103.32
09/04/2026 11:25 124 103.30
09/04/2026 11:25 74 103.30
09/04/2026 11:25 11 103.30
09/04/2026 11:25 123 103.30
09/04/2026 11:25 84 103.28
09/04/2026 11:25 84 103.28
09/04/2026 11:25 8 103.32
09/04/2026 11:25 124 103.34
09/04/2026 11:25 36 103.34
09/04/2026 11:25 72 103.32
09/04/2026 11:25 25 103.32
09/04/2026 11:25 41 103.32
09/04/2026 11:25 124 103.32
09/04/2026 11:25 4 103.30
09/04/2026 11:25 80 103.32
09/04/2026 11:25 172 103.32
09/04/2026 11:25 50 103.34
09/04/2026 11:24 76 103.36
09/04/2026 11:24 36 103.36
09/04/2026 11:24 63 103.36
09/04/2026 11:24 70 103.36
09/04/2026 11:24 124 103.38
09/04/2026 11:24 1 103.42
09/04/2026 11:24 28 103.42
09/04/2026 11:24 38 103.42
09/04/2026 11:24 38 103.42
09/04/2026 11:24 84 103.42
09/04/2026 11:24 124 103.42
09/04/2026 11:24 48 103.42
09/04/2026 11:24 42 103.40
09/04/2026 11:23 63 103.40
09/04/2026 11:23 1 103.40
09/04/2026 11:23 35 103.40
09/04/2026 11:23 51 103.42
09/04/2026 11:23 6 103.40
09/04/2026 11:23 84 103.40
09/04/2026 11:23 6 103.38
09/04/2026 11:23 67 103.40
09/04/2026 11:23 52 103.40
09/04/2026 11:23 47 103.40
09/04/2026 11:23 124 103.40
09/04/2026 11:23 124 103.42
09/04/2026 11:23 84 103.42
09/04/2026 11:23 51 103.42
09/04/2026 11:23 57 103.38
09/04/2026 11:23 124 103.38
09/04/2026 11:23 71 103.38
09/04/2026 11:23 111 103.38
09/04/2026 11:23 82 103.40
09/04/2026 11:23 94 103.40
09/04/2026 11:23 72 103.40
09/04/2026 11:23 72 103.40
09/04/2026 11:23 124 103.40
09/04/2026 11:23 59 103.42
09/04/2026 11:23 124 103.42
09/04/2026 11:22 124 103.46
09/04/2026 11:22 33 103.46
09/04/2026 11:22 21 103.46
09/04/2026 11:22 70 103.42
09/04/2026 11:22 25 103.42
09/04/2026 11:22 47 103.42
09/04/2026 11:22 4 103.42
09/04/2026 11:22 16 103.42
09/04/2026 11:22 4 103.42
09/04/2026 11:22 124 103.42
09/04/2026 11:22 115 103.42
09/04/2026 11:22 6 103.48
09/04/2026 11:21 13 103.48
09/04/2026 11:21 51 103.46
09/04/2026 11:21 24 103.48
09/04/2026 11:21 50 103.50
09/04/2026 11:21 39 103.52
09/04/2026 11:21 124 103.52
09/04/2026 11:21 124 103.50
09/04/2026 11:21 124 103.50
09/04/2026 11:21 1 103.50
09/04/2026 11:21 71 103.50
09/04/2026 11:21 124 103.52
09/04/2026 11:21 1 103.52
09/04/2026 11:21 95 103.52
09/04/2026 11:21 76 103.52
09/04/2026 11:21 47 103.52
09/04/2026 11:21 40 103.52
09/04/2026 11:21 58 103.52
09/04/2026 11:21 71 103.52
09/04/2026 11:21 84 103.52
09/04/2026 11:21 1 103.54
09/04/2026 11:21 97 103.54
09/04/2026 11:21 76 103.54
09/04/2026 11:21 1 103.54
09/04/2026 11:21 58 103.52
09/04/2026 11:20 47 103.56
09/04/2026 11:20 75 103.56
09/04/2026 11:20 124 103.56
09/04/2026 11:20 53 103.54
09/04/2026 11:20 5 103.52
09/04/2026 11:20 75 103.52
09/04/2026 11:20 34 103.52
09/04/2026 11:20 5 103.52
09/04/2026 11:20 71 103.50
09/04/2026 11:20 124 103.50
09/04/2026 11:20 7 103.52
09/04/2026 11:20 43 103.52
09/04/2026 11:20 46 103.50
09/04/2026 11:20 9 103.50
09/04/2026 11:19 62 103.50
09/04/2026 11:19 16 103.48
09/04/2026 11:19 124 103.48
09/04/2026 11:19 71 103.50
09/04/2026 11:19 50 103.50
09/04/2026 11:19 18 103.50
09/04/2026 11:19 66 103.50
09/04/2026 11:18 122 103.50
09/04/2026 11:17 40 103.50
09/04/2026 11:17 21 103.50
09/04/2026 11:16 16 103.50
09/04/2026 11:16 2 103.50
09/04/2026 11:16 63 103.48
09/04/2026 11:16 59 103.48
09/04/2026 11:16 24 103.50
09/04/2026 11:16 4 103.50
09/04/2026 11:16 13 103.50
09/04/2026 11:16 124 103.50
09/04/2026 11:16 50 103.50
09/04/2026 11:15 76 103.54
09/04/2026 11:15 14 103.52
09/04/2026 11:15 86 103.52
09/04/2026 11:15 25 103.54
09/04/2026 11:15 6 103.54
09/04/2026 11:15 124 103.54
09/04/2026 11:15 50 103.52
09/04/2026 11:15 35 103.52
09/04/2026 11:15 20 103.52
09/04/2026 11:15 24 103.52
09/04/2026 11:15 100 103.52
09/04/2026 11:14 101 103.50
09/04/2026 11:14 64 103.50
09/04/2026 11:14 5 103.50
09/04/2026 11:14 52 103.52
09/04/2026 11:14 15 103.52
09/04/2026 11:13 22 103.54
09/04/2026 11:13 111 103.54
09/04/2026 11:13 17 103.54
09/04/2026 11:12 13 103.54
09/04/2026 11:12 13 103.54
09/04/2026 11:12 10 103.54
09/04/2026 11:12 49 103.54
09/04/2026 11:11 124 103.50
09/04/2026 11:11 72 103.50
09/04/2026 11:11 74 103.50
09/04/2026 11:11 124 103.50
09/04/2026 11:11 51 103.50
09/04/2026 11:11 124 103.56
09/04/2026 11:11 84 103.56
09/04/2026 11:11 31 103.56
09/04/2026 11:11 31 103.56
09/04/2026 11:11 83 103.56
09/04/2026 11:11 124 103.56
09/04/2026 11:11 71 103.56
09/04/2026 11:11 102 103.58
09/04/2026 11:11 22 103.58
09/04/2026 11:11 64 103.60
09/04/2026 11:11 124 103.60
09/04/2026 11:11 84 103.60
09/04/2026 11:11 50 103.60
09/04/2026 11:11 4 103.60
09/04/2026 11:11 79 103.60
09/04/2026 11:11 43 103.60
09/04/2026 11:11 51 103.58
09/04/2026 11:11 60 103.58
09/04/2026 11:11 124 103.58
09/04/2026 11:11 45 103.60
09/04/2026 11:11 58 103.60
09/04/2026 11:11 71 103.62
09/04/2026 11:11 12 103.62
09/04/2026 11:10 10 103.62
09/04/2026 11:10 124 103.64
09/04/2026 11:10 84 103.64
09/04/2026 11:10 124 103.64
09/04/2026 11:10 59 103.66
09/04/2026 11:10 62 103.66
09/04/2026 11:10 337 103.66
09/04/2026 11:10 121 103.66
09/04/2026 11:10 2 103.68
09/04/2026 11:10 63 103.68
09/04/2026 11:10 13 103.68
09/04/2026 11:10 124 103.68
09/04/2026 11:10 33 103.68
09/04/2026 11:09 65 103.68
09/04/2026 11:09 94 103.68
09/04/2026 11:09 94 103.68
09/04/2026 11:09 124 103.68
09/04/2026 11:09 77 103.68
09/04/2026 11:09 50 103.66
09/04/2026 11:09 28 103.66
09/04/2026 11:09 47 103.66
09/04/2026 11:09 46 103.66
09/04/2026 11:09 124 103.66
09/04/2026 11:09 70 103.64
09/04/2026 11:09 8 103.64
09/04/2026 11:09 19 103.64
09/04/2026 11:09 64 103.64
09/04/2026 11:09 79 103.64
09/04/2026 11:09 53 103.62
09/04/2026 11:09 69 103.62
09/04/2026 11:09 47 103.62
09/04/2026 11:08 124 103.62
09/04/2026 11:08 21 103.60
09/04/2026 11:08 72 103.62
09/04/2026 11:08 76 103.62
09/04/2026 11:08 29 103.60
09/04/2026 11:08 79 103.60
09/04/2026 11:08 1 103.60
09/04/2026 11:08 124 103.60
09/04/2026 11:08 76 103.60
09/04/2026 11:08 98 103.60
09/04/2026 11:08 69 103.60
09/04/2026 11:07 47 103.58
09/04/2026 11:07 4 103.58
09/04/2026 11:07 71 103.58
09/04/2026 11:07 64 103.58
09/04/2026 11:07 32 103.57
09/04/2026 11:07 45 103.58
09/04/2026 11:07 56 103.58
09/04/2026 11:07 124 103.58
09/04/2026 11:07 70 103.58
09/04/2026 11:07 43 103.58
09/04/2026 11:07 33 103.57
09/04/2026 11:07 72 103.56
09/04/2026 11:07 64 103.56
09/04/2026 11:07 15 103.56
09/04/2026 11:07 78 103.54
09/04/2026 11:07 78 103.54
09/04/2026 11:06 21 103.54
09/04/2026 11:06 2 103.54
09/04/2026 11:06 62 103.54
09/04/2026 11:06 124 103.54
09/04/2026 11:06 14 103.56
09/04/2026 11:06 70 103.56
09/04/2026 11:06 22 103.56
09/04/2026 11:06 64 103.56
09/04/2026 11:06 58 103.56
09/04/2026 11:06 11 103.60
09/04/2026 11:06 38 103.60
09/04/2026 11:06 124 103.60
09/04/2026 11:06 1 103.60
09/04/2026 11:05 88 103.58
09/04/2026 11:05 8 103.58
09/04/2026 11:05 91 103.58
09/04/2026 11:05 48 103.60
09/04/2026 11:05 76 103.60
09/04/2026 11:05 2 103.60
09/04/2026 11:04 76 103.60
09/04/2026 11:04 46 103.56
09/04/2026 11:04 124 103.56
09/04/2026 11:04 81 103.56
09/04/2026 11:04 49 103.56
09/04/2026 11:04 124 103.58
09/04/2026 11:04 47 103.58
09/04/2026 11:04 4 103.58
09/04/2026 11:04 2 103.58
09/04/2026 11:04 62 103.58
09/04/2026 11:04 38 103.58
09/04/2026 11:03 71 103.60
09/04/2026 11:03 124 103.60
09/04/2026 11:03 55 103.60
09/04/2026 11:03 124 103.62
09/04/2026 11:03 51 103.60
09/04/2026 11:03 3 103.60
09/04/2026 11:03 3 103.60
09/04/2026 11:03 124 103.60
09/04/2026 11:03 5 103.60
09/04/2026 11:03 67 103.60
09/04/2026 11:02 124 103.58
09/04/2026 11:02 63 103.58
09/04/2026 11:02 124 103.58
09/04/2026 11:02 124 103.56
09/04/2026 11:02 58 103.56
09/04/2026 11:02 72 103.56
09/04/2026 11:01 41 103.58
09/04/2026 11:01 74 103.58
09/04/2026 11:01 111 103.58
09/04/2026 11:01 98 103.56
09/04/2026 11:01 75 103.56
09/04/2026 11:01 47 103.56
09/04/2026 11:01 37 103.56
09/04/2026 11:01 107 103.54
09/04/2026 11:01 73 103.54
09/04/2026 11:01 37 103.52
09/04/2026 11:01 36 103.52
09/04/2026 11:01 73 103.52
09/04/2026 11:01 95 103.52
09/04/2026 11:01 100 103.52
09/04/2026 11:01 109 103.52
09/04/2026 11:01 110 103.52
09/04/2026 11:01 4 103.50
09/04/2026 11:01 62 103.50
09/04/2026 11:01 64 103.50
09/04/2026 11:00 11 103.48
09/04/2026 11:00 119 103.48
09/04/2026 11:00 54 103.46
09/04/2026 11:00 27 103.46
09/04/2026 11:00 57 103.48
09/04/2026 11:00 10 103.48
09/04/2026 11:00 62 103.46
09/04/2026 11:00 159 103.46
09/04/2026 11:00 75 103.46
09/04/2026 11:00 47 103.46
09/04/2026 11:00 31 103.48
09/04/2026 11:00 31 103.48
09/04/2026 11:00 59 103.48
09/04/2026 11:00 71 103.48
09/04/2026 10:59 2 103.52
09/04/2026 10:59 51 103.50
09/04/2026 10:59 6 103.50
09/04/2026 10:59 6 103.50
09/04/2026 10:59 94 103.50
09/04/2026 10:59 100 103.50
09/04/2026 10:59 68 103.50
09/04/2026 10:59 173 103.50
09/04/2026 10:59 27 103.50
09/04/2026 10:59 1 103.52
09/04/2026 10:59 90 103.52
09/04/2026 10:59 18 103.52
09/04/2026 10:59 56 103.52
09/04/2026 10:58 17 103.52
09/04/2026 10:58 17 103.54
09/04/2026 10:58 25 103.54
09/04/2026 10:58 51 103.54
09/04/2026 10:58 95 103.54
09/04/2026 10:58 70 103.54
09/04/2026 10:58 15 103.54
09/04/2026 10:58 23 103.54
09/04/2026 10:58 106 103.54
09/04/2026 10:58 72 103.52
09/04/2026 10:58 75 103.52
09/04/2026 10:58 233 103.52
09/04/2026 10:58 2 103.52
09/04/2026 10:57 2 103.52
09/04/2026 10:57 2 103.52
09/04/2026 10:57 124 103.52
09/04/2026 10:57 12 103.52
09/04/2026 10:57 92 103.52
09/04/2026 10:57 13 103.52
09/04/2026 10:57 99 103.52
09/04/2026 10:57 13 103.52
09/04/2026 10:56 20 103.52
09/04/2026 10:56 1 103.54
09/04/2026 10:56 45 103.54
09/04/2026 10:56 84 103.56
09/04/2026 10:56 72 103.56
09/04/2026 10:56 109 103.56
09/04/2026 10:56 72 103.56
09/04/2026 10:56 3301 103.52
09/04/2026 10:56 31 103.52
09/04/2026 10:56 70 103.52
09/04/2026 10:56 97 103.52
09/04/2026 10:56 105 103.52
09/04/2026 10:56 99 103.52
09/04/2026 10:56 71 103.52
09/04/2026 10:56 167 103.52
09/04/2026 10:56 73 103.54
09/04/2026 10:56 141 103.54
09/04/2026 10:56 209 103.54
09/04/2026 10:56 47 103.54
09/04/2026 10:56 97 103.54
09/04/2026 10:56 107 103.54
09/04/2026 10:56 69 103.54
09/04/2026 10:56 99 103.54
09/04/2026 10:56 47 103.56
09/04/2026 10:56 71 103.56
09/04/2026 10:56 99 103.56
09/04/2026 10:56 99 103.58
09/04/2026 10:56 32 103.58
09/04/2026 10:56 44 103.58
09/04/2026 10:56 99 103.58
09/04/2026 10:56 111 103.58
09/04/2026 10:56 3072 103.52
09/04/2026 10:56 495 103.52
09/04/2026 10:56 105 103.52
09/04/2026 10:56 76 103.52
09/04/2026 10:56 98 103.52
09/04/2026 10:56 73 103.52
09/04/2026 10:56 140 103.52
09/04/2026 10:56 84 103.52
09/04/2026 10:56 98 103.54
09/04/2026 10:56 209 103.54
09/04/2026 10:56 70 103.54
09/04/2026 10:56 107 103.54
09/04/2026 10:56 76 103.54
09/04/2026 10:56 33 103.54
09/04/2026 10:56 97 103.56
09/04/2026 10:56 47 103.56
09/04/2026 10:56 39 103.56
09/04/2026 10:56 72 103.56
09/04/2026 10:56 9 103.58
09/04/2026 10:56 68 103.58
09/04/2026 10:56 99 103.58
09/04/2026 10:56 24 103.56
09/04/2026 10:56 40 103.58
09/04/2026 10:56 42 103.54
09/04/2026 10:56 84 103.54
09/04/2026 10:56 63 103.56
09/04/2026 10:56 47 103.56
09/04/2026 10:56 77 103.56
09/04/2026 10:56 84 103.56
09/04/2026 10:56 42 103.58
09/04/2026 10:56 47 103.58
09/04/2026 10:56 98 103.58
09/04/2026 10:56 111 103.58
09/04/2026 10:56 70 103.58
09/04/2026 10:56 98 103.56
09/04/2026 10:56 47 103.56
09/04/2026 10:56 47 103.56
09/04/2026 10:56 70 103.56
09/04/2026 10:56 109 103.56
09/04/2026 10:56 71 103.54
09/04/2026 10:56 4 103.54
09/04/2026 10:56 71 103.52
09/04/2026 10:56 218 103.50
09/04/2026 10:56 81 103.50
09/04/2026 10:56 96 103.50
09/04/2026 10:56 63 103.50
09/04/2026 10:56 831 103.50
09/04/2026 10:56 102 103.50
09/04/2026 10:56 98 103.50
09/04/2026 10:56 41 103.50
09/04/2026 10:56 73 103.50
09/04/2026 10:56 99 103.50
09/04/2026 10:56 105 103.52
09/04/2026 10:56 98 103.52
09/04/2026 10:56 47 103.52
09/04/2026 10:56 72 103.52
09/04/2026 10:56 77 103.52
09/04/2026 10:56 99 103.52
09/04/2026 10:56 84 103.52
09/04/2026 10:56 44 103.54
09/04/2026 10:56 73 103.54
09/04/2026 10:56 99 103.54
09/04/2026 10:56 5 103.54
09/04/2026 10:56 28 103.54
09/04/2026 10:56 71 103.54
09/04/2026 10:56 5 103.52
09/04/2026 10:56 99 103.52
09/04/2026 10:56 20 103.52
09/04/2026 10:56 81 103.48
09/04/2026 10:56 85 103.48
09/04/2026 10:56 75 103.48
09/04/2026 10:56 100 103.48
09/04/2026 10:56 58 103.46
09/04/2026 10:56 77 103.46
09/04/2026 10:56 98 103.46
09/04/2026 10:56 71 103.44
09/04/2026 10:56 240 103.42
09/04/2026 10:56 266 103.42
09/04/2026 10:56 63 103.42
09/04/2026 10:56 831 103.42
09/04/2026 10:56 115 103.42
09/04/2026 10:56 92 103.42
09/04/2026 10:56 52 103.42
09/04/2026 10:56 98 103.42
09/04/2026 10:56 72 103.42
09/04/2026 10:56 99 103.42
09/04/2026 10:56 10 103.42
09/04/2026 10:56 87 103.44
09/04/2026 10:56 98 103.44
09/04/2026 10:56 145 103.44
09/04/2026 10:56 9 103.44
09/04/2026 10:56 47 103.44
09/04/2026 10:56 77 103.44
09/04/2026 10:56 99 103.44
09/04/2026 10:56 5 103.46
09/04/2026 10:56 98 103.46
09/04/2026 10:56 78 103.44
09/04/2026 10:55 984 103.40
09/04/2026 10:55 113 103.40
09/04/2026 10:55 70 103.40
09/04/2026 10:55 98 103.40
09/04/2026 10:55 63 103.40
09/04/2026 10:55 51 103.40
09/04/2026 10:55 99 103.40
09/04/2026 10:55 98 103.42
09/04/2026 10:55 70 103.42
09/04/2026 10:55 99 103.42
09/04/2026 10:55 242 103.42
09/04/2026 10:55 13 103.42
09/04/2026 10:55 88 103.42
09/04/2026 10:55 42 103.42
09/04/2026 10:55 1 103.44
09/04/2026 10:55 57 103.42
09/04/2026 10:55 82 103.42
09/04/2026 10:55 20 103.42
09/04/2026 10:55 46 103.42
09/04/2026 10:55 115 103.42
09/04/2026 10:55 113 103.40
09/04/2026 10:55 84 103.40
09/04/2026 10:55 13 103.36
09/04/2026 10:55 84 103.36
09/04/2026 10:55 81 103.38
09/04/2026 10:55 111 103.38
09/04/2026 10:55 25 103.38
09/04/2026 10:55 47 103.38
09/04/2026 10:55 46 103.38
09/04/2026 10:55 98 103.38
09/04/2026 10:55 74 103.38
09/04/2026 10:55 99 103.38
09/04/2026 10:55 150 103.40
09/04/2026 10:55 73 103.40
09/04/2026 10:55 99 103.40
09/04/2026 10:55 81 103.38
09/04/2026 10:55 40 103.38
09/04/2026 10:55 109 103.36
09/04/2026 10:55 25 103.36
09/04/2026 10:55 81 103.36
09/04/2026 10:55 93 103.34
09/04/2026 10:55 81 103.34
09/04/2026 10:55 106 103.34
09/04/2026 10:55 97 103.34
09/04/2026 10:55 70 103.34
09/04/2026 10:55 47 103.34
09/04/2026 10:55 99 103.34
09/04/2026 10:55 17 103.36
09/04/2026 10:55 49 103.36
09/04/2026 10:55 43 103.36
09/04/2026 10:55 199 103.36
09/04/2026 10:55 99 103.36
09/04/2026 10:55 71 103.38
09/04/2026 10:55 28 103.38
09/04/2026 10:55 71 103.38
09/04/2026 10:55 89 103.38
09/04/2026 10:55 5 103.38
09/04/2026 10:55 47 103.38
09/04/2026 10:55 11 103.36
09/04/2026 10:55 79 103.36
09/04/2026 10:55 47 103.36
09/04/2026 10:55 99 103.38
09/04/2026 10:55 241 103.38
09/04/2026 10:55 72 103.38
09/04/2026 10:55 541 103.40
09/04/2026 10:55 113 103.40
09/04/2026 10:55 71 103.40
09/04/2026 10:55 60 103.40
09/04/2026 10:55 172 103.40
09/04/2026 10:55 47 103.40
09/04/2026 10:55 36 103.40
09/04/2026 10:55 97 103.40
09/04/2026 10:55 99 103.40
09/04/2026 10:55 99 103.42
09/04/2026 10:55 58 103.44
09/04/2026 10:55 74 103.44
09/04/2026 10:55 96 103.44
09/04/2026 10:55 99 103.44
09/04/2026 10:55 69 103.44
09/04/2026 10:55 74 103.42
09/04/2026 10:55 80 103.40
09/04/2026 10:55 47 103.38
09/04/2026 10:55 99 103.38
09/04/2026 10:55 99 103.40
09/04/2026 10:55 84 103.42
09/04/2026 10:55 109 103.36
09/04/2026 10:55 94 103.36
09/04/2026 10:55 73 103.36
09/04/2026 10:55 69 103.36
09/04/2026 10:55 39 103.36
09/04/2026 10:55 99 103.36
09/04/2026 10:55 111 103.38
09/04/2026 10:55 73 103.38
09/04/2026 10:55 94 103.38
09/04/2026 10:55 35 103.38
09/04/2026 10:55 39 103.38
09/04/2026 10:55 99 103.38
09/04/2026 10:55 39 103.38
09/04/2026 10:55 45 103.38
09/04/2026 10:55 45 103.38
09/04/2026 10:55 81 103.40
09/04/2026 10:55 54 103.40
09/04/2026 10:55 74 103.40
09/04/2026 10:55 97 103.40
09/04/2026 10:55 50 103.40
09/04/2026 10:55 75 103.40
09/04/2026 10:55 99 103.40
09/04/2026 10:55 253 103.40
09/04/2026 10:55 76 103.42
09/04/2026 10:55 75 103.42
09/04/2026 10:55 99 103.42
09/04/2026 10:54 1 103.44
09/04/2026 10:53 6 103.42
09/04/2026 10:53 24 103.42
09/04/2026 10:53 54 103.42
09/04/2026 10:53 75 103.42
09/04/2026 10:53 51 103.42
09/04/2026 10:53 45 103.38
09/04/2026 10:53 31 103.38
09/04/2026 10:53 63 103.38
09/04/2026 10:53 75 103.38
09/04/2026 10:53 51 103.38
09/04/2026 10:53 30 103.38
09/04/2026 10:53 99 103.38
09/04/2026 10:53 99 103.40
09/04/2026 10:53 70 103.38
09/04/2026 10:53 77 103.38
09/04/2026 10:53 76 103.38
09/04/2026 10:53 30 103.38
09/04/2026 10:53 100 103.38
09/04/2026 10:53 67 103.38
09/04/2026 10:53 7 103.36
09/04/2026 10:52 1 103.36
09/04/2026 10:52 36 103.36
09/04/2026 10:52 58 103.38
09/04/2026 10:52 99 103.38
09/04/2026 10:52 70 103.38
09/04/2026 10:52 99 103.38
09/04/2026 10:52 73 103.38
09/04/2026 10:52 7 103.34
09/04/2026 10:52 27 103.34
09/04/2026 10:52 33 103.30
09/04/2026 10:52 32 103.30
09/04/2026 10:52 76 103.30
09/04/2026 10:52 5 103.30
09/04/2026 10:51 43 103.32
09/04/2026 10:51 5 103.32
09/04/2026 10:51 62 103.32
09/04/2026 10:51 99 103.32
09/04/2026 10:51 99 103.32
09/04/2026 10:51 104 103.32
09/04/2026 10:51 5 103.32
09/04/2026 10:51 99 103.30
09/04/2026 10:51 55 103.30
09/04/2026 10:51 99 103.30
09/04/2026 10:51 55 103.30
09/04/2026 10:51 14 103.30
09/04/2026 10:51 16 103.30
09/04/2026 10:51 38 103.30
09/04/2026 10:50 75 103.26
09/04/2026 10:50 84 103.26
09/04/2026 10:50 2 103.28
09/04/2026 10:50 72 103.28
09/04/2026 10:50 37 103.28
09/04/2026 10:50 34 103.28
09/04/2026 10:50 99 103.28
09/04/2026 10:50 77 103.28
09/04/2026 10:50 74 103.28
09/04/2026 10:50 36 103.28
09/04/2026 10:50 35 103.28
09/04/2026 10:50 59 103.28
09/04/2026 10:50 121 103.28
09/04/2026 10:50 82 103.26
09/04/2026 10:50 82 103.26
09/04/2026 10:50 115 103.26
09/04/2026 10:49 42 103.26
09/04/2026 10:49 197 103.26
09/04/2026 10:49 219 103.26
09/04/2026 10:49 48 103.28
09/04/2026 10:49 51 103.28
09/04/2026 10:49 80 103.28
09/04/2026 10:49 8 103.28
09/04/2026 10:49 76 103.28
09/04/2026 10:48 30 103.30
09/04/2026 10:48 16 103.28
09/04/2026 10:48 84 103.28
09/04/2026 10:48 75 103.30
09/04/2026 10:48 72 103.30
09/04/2026 10:48 99 103.30
09/04/2026 10:48 2 103.30
09/04/2026 10:48 87 103.32
09/04/2026 10:47 212 103.34
09/04/2026 10:47 74 103.34
09/04/2026 10:47 45 103.36
09/04/2026 10:47 31 103.36
09/04/2026 10:47 6 103.36
09/04/2026 10:47 115 103.36
09/04/2026 10:47 58 103.36
09/04/2026 10:47 34 103.34
09/04/2026 10:47 99 103.34
09/04/2026 10:47 24 103.36
09/04/2026 10:47 75 103.36
09/04/2026 10:47 99 103.36
09/04/2026 10:47 32 103.34
09/04/2026 10:47 99 103.34
09/04/2026 10:47 69 103.38
09/04/2026 10:47 76 103.38
09/04/2026 10:47 93 103.38
09/04/2026 10:47 84 103.38
09/04/2026 10:47 8 103.40
09/04/2026 10:47 78 103.40
09/04/2026 10:47 57 103.40
09/04/2026 10:47 1 103.40
09/04/2026 10:47 47 103.40
09/04/2026 10:47 5 103.40
09/04/2026 10:46 16 103.42
09/04/2026 10:46 120 103.44
09/04/2026 10:46 84 103.44
09/04/2026 10:45 1 103.38
09/04/2026 10:45 99 103.36
09/04/2026 10:45 19 103.36
09/04/2026 10:45 64 103.34
09/04/2026 10:44 72 103.36
09/04/2026 10:44 99 103.36
09/04/2026 10:44 13 103.36
09/04/2026 10:44 30 103.36
09/04/2026 10:44 4 103.36
09/04/2026 10:44 26 103.36
09/04/2026 10:44 4 103.34
09/04/2026 10:44 16 103.32
09/04/2026 10:43 45 103.30
09/04/2026 10:43 43 103.30
09/04/2026 10:43 12 103.30
09/04/2026 10:43 71 103.30
09/04/2026 10:43 36 103.30
09/04/2026 10:43 102 103.30
09/04/2026 10:43 99 103.30
09/04/2026 10:43 70 103.28
09/04/2026 10:43 4 103.28
09/04/2026 10:43 10 103.26
09/04/2026 10:43 41 103.26
09/04/2026 10:43 352 103.24
09/04/2026 10:42 126 103.22
09/04/2026 10:42 115 103.22
09/04/2026 10:42 347 103.20
09/04/2026 10:42 45 103.20
09/04/2026 10:42 50 103.22
09/04/2026 10:42 54 103.22
09/04/2026 10:41 12 103.22
09/04/2026 10:41 86 103.22
09/04/2026 10:41 66 103.22
09/04/2026 10:41 99 103.22
09/04/2026 10:41 37 103.22
09/04/2026 10:41 60 103.20
09/04/2026 10:41 150 103.22
09/04/2026 10:41 113 103.20
09/04/2026 10:41 77 103.20
09/04/2026 10:41 94 103.20
09/04/2026 10:41 122 103.20
09/04/2026 10:41 63 103.18
09/04/2026 10:41 19 103.18
09/04/2026 10:41 57 103.18
09/04/2026 10:41 19 103.18
09/04/2026 10:41 60 103.16
09/04/2026 10:41 101 103.18
09/04/2026 10:40 50 103.16
09/04/2026 10:40 10 103.18
09/04/2026 10:40 77 103.16
09/04/2026 10:40 116 103.18
09/04/2026 10:40 63 103.18
09/04/2026 10:40 8 103.18
09/04/2026 10:40 84 103.18
09/04/2026 10:40 6 103.18
09/04/2026 10:40 19 103.18
09/04/2026 10:40 28 103.20
09/04/2026 10:40 99 103.20
09/04/2026 10:40 75 103.22
09/04/2026 10:40 99 103.22
09/04/2026 10:40 72 103.22
09/04/2026 10:40 64 103.22
09/04/2026 10:40 122 103.22
09/04/2026 10:40 18 103.22
09/04/2026 10:40 41 103.22
09/04/2026 10:40 99 103.22
09/04/2026 10:40 70 103.22
09/04/2026 10:40 59 103.20
09/04/2026 10:40 83 103.20
09/04/2026 10:40 20 103.20
09/04/2026 10:40 38 103.20
09/04/2026 10:40 72 103.20
09/04/2026 10:40 75 103.20
09/04/2026 10:40 75 103.20
09/04/2026 10:40 95 103.20
09/04/2026 10:40 18 103.20
09/04/2026 10:40 99 103.20
09/04/2026 10:40 24 103.24
09/04/2026 10:40 75 103.24
09/04/2026 10:40 1772 103.20
09/04/2026 10:40 81 103.20
09/04/2026 10:40 217 103.20
09/04/2026 10:40 101 103.20
09/04/2026 10:40 75 103.20
09/04/2026 10:40 70 103.20
09/04/2026 10:40 82 103.20
09/04/2026 10:40 1 103.20
09/04/2026 10:40 10 103.20
09/04/2026 10:40 101 103.22
09/04/2026 10:40 99 103.22
09/04/2026 10:40 74 103.22
09/04/2026 10:40 55 103.22
09/04/2026 10:40 100 103.22
09/04/2026 10:40 15 103.22
09/04/2026 10:40 101 103.24
09/04/2026 10:40 99 103.24
09/04/2026 10:40 72 103.24
09/04/2026 10:40 45 103.24
09/04/2026 10:40 99 103.26
09/04/2026 10:40 101 103.26
09/04/2026 10:40 4 103.26
09/04/2026 10:40 70 103.26
09/04/2026 10:40 56 103.26
09/04/2026 10:40 850 103.28
09/04/2026 10:40 8 103.30
09/04/2026 10:40 75 103.30
09/04/2026 10:40 101 103.30
09/04/2026 10:40 146 103.30
09/04/2026 10:40 99 103.30
09/04/2026 10:40 27 103.30
09/04/2026 10:40 9 103.36
09/04/2026 10:40 64 103.36
09/04/2026 10:40 76 103.36
09/04/2026 10:40 50 103.36
09/04/2026 10:40 103 103.38
09/04/2026 10:40 108 103.38
09/04/2026 10:40 72 103.38
09/04/2026 10:40 225 103.40
09/04/2026 10:39 1 103.42
09/04/2026 10:39 9 103.42
09/04/2026 10:39 38 103.44
09/04/2026 10:39 59 103.46
09/04/2026 10:39 10 103.46
09/04/2026 10:39 701 103.46
09/04/2026 10:39 74 103.48
09/04/2026 10:39 75 103.46
09/04/2026 10:39 39 103.46
09/04/2026 10:39 4 103.44
09/04/2026 10:39 71 103.44
09/04/2026 10:39 153 103.44
09/04/2026 10:39 118 103.44
09/04/2026 10:39 75 103.42
09/04/2026 10:38 46 103.42
09/04/2026 10:38 25 103.42
09/04/2026 10:38 4 103.42
09/04/2026 10:38 3 103.42
09/04/2026 10:38 74 103.42
09/04/2026 10:38 18 103.42
09/04/2026 10:38 70 103.42
09/04/2026 10:38 45 103.40
09/04/2026 10:38 99 103.40
09/04/2026 10:38 108 103.40
09/04/2026 10:38 343 103.40
09/04/2026 10:38 96 103.40
09/04/2026 10:38 97 103.40
09/04/2026 10:38 73 103.40
09/04/2026 10:38 24 103.40
09/04/2026 10:38 74 103.40
09/04/2026 10:38 13 103.40
09/04/2026 10:38 86 103.40
09/04/2026 10:38 282 103.40
09/04/2026 10:38 70 103.40
09/04/2026 10:38 343 103.42
09/04/2026 10:38 83 103.42
09/04/2026 10:38 56 103.42
09/04/2026 10:38 10 103.42
09/04/2026 10:37 43 103.44
09/04/2026 10:37 2 103.44
09/04/2026 10:37 70 103.44
09/04/2026 10:37 29 103.44
09/04/2026 10:37 33 103.44
09/04/2026 10:37 33 103.44
09/04/2026 10:37 34 103.44
09/04/2026 10:37 67 103.42
09/04/2026 10:37 40 103.42
09/04/2026 10:36 70 103.40
09/04/2026 10:36 66 103.42
09/04/2026 10:36 33 103.42
09/04/2026 10:36 40 103.42
09/04/2026 10:36 65 103.42
09/04/2026 10:36 17 103.42
09/04/2026 10:36 82 103.42
09/04/2026 10:36 62 103.48
09/04/2026 10:36 46 103.52
09/04/2026 10:36 30 103.54
09/04/2026 10:36 111 103.54
09/04/2026 10:36 18 103.54
09/04/2026 10:36 304 103.54
09/04/2026 10:35 98 103.56
09/04/2026 10:35 72 103.57
09/04/2026 10:35 99 103.56
09/04/2026 10:35 66 103.56
09/04/2026 10:35 85 103.56
09/04/2026 10:35 99 103.56
09/04/2026 10:35 31 103.56
09/04/2026 10:35 4 103.56
09/04/2026 10:35 28 103.56
09/04/2026 10:35 70 103.56
09/04/2026 10:35 64 103.56
09/04/2026 10:35 25 103.52
09/04/2026 10:35 56 103.54
09/04/2026 10:35 21 103.50
09/04/2026 10:34 279 103.50
09/04/2026 10:34 6 103.50
09/04/2026 10:34 93 103.50
09/04/2026 10:34 4 103.50
09/04/2026 10:34 99 103.50
09/04/2026 10:34 5 103.50
09/04/2026 10:34 10 103.52
09/04/2026 10:34 186 103.52
09/04/2026 10:34 16 103.52
09/04/2026 10:34 60 103.54
09/04/2026 10:34 3 103.54
09/04/2026 10:34 99 103.54
09/04/2026 10:34 50 103.54
09/04/2026 10:33 71 103.56
09/04/2026 10:33 73 103.56
09/04/2026 10:33 44 103.54
09/04/2026 10:33 39 103.54
09/04/2026 10:33 9 103.52
09/04/2026 10:33 84 103.52
09/04/2026 10:33 26 103.52
09/04/2026 10:33 55 103.52
09/04/2026 10:33 4 103.52
09/04/2026 10:33 51 103.52
09/04/2026 10:33 8 103.52
09/04/2026 10:32 18 103.52
09/04/2026 10:32 38 103.52
09/04/2026 10:32 51 103.52
09/04/2026 10:32 49 103.54
09/04/2026 10:31 81 103.52
09/04/2026 10:31 104 103.54
09/04/2026 10:31 1 103.56
09/04/2026 10:31 73 103.56
09/04/2026 10:31 86 103.56
09/04/2026 10:31 43 103.58
09/04/2026 10:31 57 103.58
09/04/2026 10:30 75 103.58
09/04/2026 10:30 84 103.60
09/04/2026 10:30 48 103.60
09/04/2026 10:30 75 103.62
09/04/2026 10:30 20 103.62
09/04/2026 10:30 2 103.58
09/04/2026 10:30 75 103.58
09/04/2026 10:30 85 103.56
09/04/2026 10:30 1 103.56
09/04/2026 10:30 34 103.54
09/04/2026 10:30 47 103.52
09/04/2026 10:30 76 103.52
09/04/2026 10:29 9 103.50
09/04/2026 10:29 45 103.46
09/04/2026 10:29 21 103.44
09/04/2026 10:29 57 103.44
09/04/2026 10:29 74 103.48
09/04/2026 10:29 75 103.48
09/04/2026 10:28 43 103.46
09/04/2026 10:28 30 103.46
09/04/2026 10:27 52 103.44
09/04/2026 10:27 99 103.44
09/04/2026 10:27 55 103.44
09/04/2026 10:27 17 103.42
09/04/2026 10:27 47 103.42
09/04/2026 10:27 17 103.42
09/04/2026 10:26 57 103.44
09/04/2026 10:26 1 103.44
09/04/2026 10:26 57 103.46
09/04/2026 10:26 4 103.46
09/04/2026 10:26 46 103.44
09/04/2026 10:26 131 103.44
09/04/2026 10:26 18 103.44
09/04/2026 10:26 22 103.42
09/04/2026 10:25 13 103.42
09/04/2026 10:25 11 103.42
09/04/2026 10:25 18 103.42
09/04/2026 10:25 1 103.44
09/04/2026 10:25 29 103.44
09/04/2026 10:25 1 103.44
09/04/2026 10:25 63 103.42
09/04/2026 10:25 34 103.40
09/04/2026 10:25 64 103.40
09/04/2026 10:25 62 103.44
09/04/2026 10:25 309 103.44
09/04/2026 10:25 135 103.44
09/04/2026 10:25 16 103.44
09/04/2026 10:25 15 103.44
09/04/2026 10:25 100 103.44
09/04/2026 10:25 6 103.46
09/04/2026 10:25 45 103.46
09/04/2026 10:25 10 103.46
09/04/2026 10:24 9 103.46
09/04/2026 10:24 55 103.46
09/04/2026 10:24 58 103.48
09/04/2026 10:24 114 103.48
09/04/2026 10:24 75 103.46
09/04/2026 10:24 64 103.46
09/04/2026 10:23 63 103.46
09/04/2026 10:23 63 103.46
09/04/2026 10:23 14 103.46
09/04/2026 10:23 44 103.46
09/04/2026 10:23 18 103.46
09/04/2026 10:23 57 103.46
09/04/2026 10:23 180 103.46
09/04/2026 10:23 22 103.46
09/04/2026 10:23 47 103.46
09/04/2026 10:23 90 103.46
09/04/2026 10:23 3200 103.46
09/04/2026 10:23 2 103.46
09/04/2026 10:23 56 103.46
09/04/2026 10:23 75 103.46
09/04/2026 10:23 70 103.46
09/04/2026 10:23 73 103.48
09/04/2026 10:23 101 103.48
09/04/2026 10:22 17 103.50
09/04/2026 10:22 8 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 9 103.50
09/04/2026 10:22 8 103.50
09/04/2026 10:22 8 103.50
09/04/2026 10:22 17 103.50
09/04/2026 10:22 8 103.50
09/04/2026 10:22 210 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 238 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 75 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 50 103.50
09/04/2026 10:22 8 103.50
09/04/2026 10:22 17 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 74 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 74 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 74 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 48 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 74 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 74 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 48 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 74 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 35 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 4 103.50
09/04/2026 10:22 8 103.50
09/04/2026 10:22 13 103.50
09/04/2026 10:22 74 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 74 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 48 103.50
09/04/2026 10:22 25 103.50
09/04/2026 10:22 99 103.50
09/04/2026 10:22 48 103.50
09/04/2026 10:22 51 103.50
09/04/2026 10:22 48 103.50
09/04/2026 10:22 89 103.50
09/04/2026 10:22 4 103.50
09/04/2026 10:22 290 103.50
09/04/2026 10:22 5 103.50
09/04/2026 10:22 10 103.50
09/04/2026 10:22 96 103.50
09/04/2026 10:22 50 103.50
09/04/2026 10:22 103 103.50
09/04/2026 10:22 74 103.50
09/04/2026 10:22 50 103.50
09/04/2026 10:22 10 103.52
09/04/2026 10:22 72 103.54
09/04/2026 10:22 37 103.54
09/04/2026 10:22 84 103.56
09/04/2026 10:22 14 103.56
09/04/2026 10:22 41 103.56
09/04/2026 10:22 17 103.56
09/04/2026 10:22 8 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 74 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 591 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 74 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 74 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 74 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 74 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 75 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 17 103.56
09/04/2026 10:22 8 103.56
09/04/2026 10:22 74 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 74 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 74 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 3 103.56
09/04/2026 10:22 22 103.56
09/04/2026 10:22 74 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 25 103.56
09/04/2026 10:22 75 103.54
09/04/2026 10:21 60 103.56
09/04/2026 10:21 56 103.54
09/04/2026 10:21 4 103.54
09/04/2026 10:21 87 103.54
09/04/2026 10:21 47 103.54
09/04/2026 10:21 74 103.54
09/04/2026 10:21 73 103.54
09/04/2026 10:21 83 103.54
09/04/2026 10:21 75 103.56
09/04/2026 10:21 99 103.56
09/04/2026 10:21 47 103.56
09/04/2026 10:21 7 103.58
09/04/2026 10:21 16 103.54
09/04/2026 10:21 64 103.56
09/04/2026 10:21 46 103.56
09/04/2026 10:21 85 103.56
09/04/2026 10:21 99 103.56
09/04/2026 10:21 18 103.58
09/04/2026 10:20 53 103.60
09/04/2026 10:19 43 103.62
09/04/2026 10:18 53 103.64
09/04/2026 10:18 36 103.66
09/04/2026 10:18 99 103.66
09/04/2026 10:18 64 103.68
09/04/2026 10:18 62 103.66
09/04/2026 10:18 426 103.66
09/04/2026 10:17 99 103.68
09/04/2026 10:17 84 103.68
09/04/2026 10:17 359 103.68
09/04/2026 10:17 16 103.68
09/04/2026 10:17 6 103.68
09/04/2026 10:17 13 103.68
09/04/2026 10:16 3 103.70
09/04/2026 10:16 46 103.70
09/04/2026 10:16 9 103.70
09/04/2026 10:15 37 103.68
09/04/2026 10:15 10 103.68
09/04/2026 10:15 19 103.68
09/04/2026 10:15 160 103.68
09/04/2026 10:15 1 103.68
09/04/2026 10:14 94 103.68
09/04/2026 10:14 39 103.66
09/04/2026 10:14 222 103.66
09/04/2026 10:14 1 103.68
09/04/2026 10:14 28 103.68
09/04/2026 10:14 47 103.68
09/04/2026 10:14 71 103.68
09/04/2026 10:14 10 103.68
09/04/2026 10:14 190 103.68
09/04/2026 10:13 99 103.70
09/04/2026 10:13 43 103.70
09/04/2026 10:13 22 103.70
09/04/2026 10:13 25 103.70
09/04/2026 10:13 56 103.70
09/04/2026 10:13 99 103.70
09/04/2026 10:13 19 103.70
09/04/2026 10:13 99 103.66
09/04/2026 10:13 36 103.64
09/04/2026 10:13 34 103.64
09/04/2026 10:13 83 103.62
09/04/2026 10:13 47 103.62
09/04/2026 10:13 63 103.60
09/04/2026 10:13 1 103.60
09/04/2026 10:12 9 103.64
09/04/2026 10:12 132 103.60
09/04/2026 10:11 61 103.58
09/04/2026 10:11 46 103.58
09/04/2026 10:11 81 103.56
09/04/2026 10:11 11 103.56
09/04/2026 10:11 55 103.56
09/04/2026 10:11 64 103.56
09/04/2026 10:11 66 103.54
09/04/2026 10:11 42 103.54
09/04/2026 10:11 99 103.54
09/04/2026 10:11 99 103.54
09/04/2026 10:10 5 103.54
09/04/2026 10:10 71 103.54
09/04/2026 10:10 99 103.54
09/04/2026 10:10 1 103.54
09/04/2026 10:10 99 103.56
09/04/2026 10:10 11 103.58
09/04/2026 10:09 99 103.58
09/04/2026 10:09 73 103.58
09/04/2026 10:09 67 103.56
09/04/2026 10:09 84 103.56
09/04/2026 10:08 24 103.58
09/04/2026 10:08 99 103.58
09/04/2026 10:08 15 103.58
09/04/2026 10:08 97 103.60
09/04/2026 10:08 243 103.60
09/04/2026 10:08 35 103.62
09/04/2026 10:08 2 103.64
09/04/2026 10:08 12 103.68
09/04/2026 10:07 18 103.70
09/04/2026 10:07 18 103.70
09/04/2026 10:07 43 103.70
09/04/2026 10:07 2 103.70
09/04/2026 10:07 1 103.70
09/04/2026 10:07 65 103.76
09/04/2026 10:06 1 103.72
09/04/2026 10:06 2 103.74
09/04/2026 10:06 99 103.76
09/04/2026 10:06 33 103.78
09/04/2026 10:06 99 103.78
09/04/2026 10:06 84 103.78
09/04/2026 10:06 81 103.76
09/04/2026 10:06 47 103.76
09/04/2026 10:06 90 103.76
09/04/2026 10:06 79 103.76
09/04/2026 10:06 24 103.76
09/04/2026 10:06 77 103.76
09/04/2026 10:06 72 103.78
09/04/2026 10:06 84 103.78
09/04/2026 10:06 24 103.80
09/04/2026 10:06 99 103.80
09/04/2026 10:06 1 103.80
09/04/2026 10:06 3 103.84
09/04/2026 10:06 99 103.82
09/04/2026 10:06 4 103.82
09/04/2026 10:06 75 103.82
09/04/2026 10:06 16 103.82
09/04/2026 10:05 28 103.84
09/04/2026 10:05 72 103.84
09/04/2026 10:05 99 103.84
09/04/2026 10:05 84 103.84
09/04/2026 10:05 17 103.84
09/04/2026 10:05 99 103.84
09/04/2026 10:05 48 103.86
09/04/2026 10:05 99 103.84
09/04/2026 10:05 12 103.84
09/04/2026 10:04 2 103.86
09/04/2026 10:04 50 103.84
09/04/2026 10:04 6 103.84
09/04/2026 10:04 55 103.80
09/04/2026 10:04 71 103.84
09/04/2026 10:04 18 103.82
09/04/2026 10:04 37 103.82
09/04/2026 10:04 273 103.82
09/04/2026 10:04 14 103.82
09/04/2026 10:04 16 103.82
09/04/2026 10:04 19 103.82
09/04/2026 10:04 13 103.80
09/04/2026 10:04 54 103.80
09/04/2026 10:04 73 103.80
09/04/2026 10:03 99 103.78
09/04/2026 10:03 5 103.80
09/04/2026 10:03 100 103.90
09/04/2026 10:03 23 103.90
09/04/2026 10:03 47 103.90
09/04/2026 10:02 57 103.90
09/04/2026 10:02 13 103.90
09/04/2026 10:02 72 103.92
09/04/2026 10:02 62 103.94
09/04/2026 10:02 10 103.96
09/04/2026 10:02 38 103.96
09/04/2026 10:02 92 103.96
09/04/2026 10:02 81 103.96
09/04/2026 10:02 77 103.96
09/04/2026 10:02 99 103.96
09/04/2026 10:02 82 103.96
09/04/2026 10:02 10 103.96
09/04/2026 10:02 3 103.96
09/04/2026 10:02 99 103.94
09/04/2026 10:02 60 103.94
09/04/2026 10:02 3 103.94
09/04/2026 10:02 15 103.94
09/04/2026 10:02 85 103.94
09/04/2026 10:01 39 103.92
09/04/2026 10:01 132 103.90
09/04/2026 10:01 18 103.88
09/04/2026 10:01 99 103.88
09/04/2026 10:01 33 103.88
09/04/2026 10:01 99 103.88
09/04/2026 10:01 99 103.88
09/04/2026 10:01 62 103.88
09/04/2026 10:01 42 103.88
09/04/2026 10:01 31 103.88
09/04/2026 10:01 1 103.88
09/04/2026 10:01 68 103.88
09/04/2026 10:01 1 103.88
09/04/2026 10:01 9 103.88
09/04/2026 10:01 46 103.88
09/04/2026 10:01 66 103.88
09/04/2026 10:01 34 103.88
09/04/2026 10:00 64 103.84
09/04/2026 10:00 30 103.84
09/04/2026 10:00 73 103.84
09/04/2026 10:00 99 103.84
09/04/2026 10:00 72 103.82
09/04/2026 10:00 47 103.82
09/04/2026 10:00 51 103.82
09/04/2026 10:00 99 103.82
09/04/2026 10:00 91 103.80
09/04/2026 10:00 9 103.80
09/04/2026 10:00 50 103.80
09/04/2026 10:00 2 103.84
09/04/2026 10:00 50 103.84
09/04/2026 09:59 30 103.88
09/04/2026 09:59 70 103.88
09/04/2026 09:59 58 103.88
09/04/2026 09:59 9 103.88
09/04/2026 09:59 13 103.88
09/04/2026 09:59 19 103.88
09/04/2026 09:59 75 103.90
09/04/2026 09:59 57 103.90
09/04/2026 09:59 47 103.90
09/04/2026 09:59 75 103.92
09/04/2026 09:59 99 103.92
09/04/2026 09:59 23 103.90
09/04/2026 09:59 27 103.90
09/04/2026 09:59 99 103.90
09/04/2026 09:59 89 103.88
09/04/2026 09:59 72 103.88
09/04/2026 09:59 93 103.88
09/04/2026 09:59 99 103.88
09/04/2026 09:59 64 103.86
09/04/2026 09:59 99 103.86
09/04/2026 09:59 99 103.84
09/04/2026 09:59 3 103.84
09/04/2026 09:59 11 103.88
09/04/2026 09:59 72 103.90
09/04/2026 09:59 3 103.90
09/04/2026 09:59 85 103.92
09/04/2026 09:59 19 103.92
09/04/2026 09:59 99 103.92
09/04/2026 09:59 99 103.92
09/04/2026 09:58 73 103.94
09/04/2026 09:58 50 103.96
09/04/2026 09:58 99 103.96
09/04/2026 09:58 27 103.96
09/04/2026 09:58 34 103.96
09/04/2026 09:58 59 103.94
09/04/2026 09:58 72 103.94
09/04/2026 09:58 46 103.94
09/04/2026 09:57 4 103.92
09/04/2026 09:57 307 103.92
09/04/2026 09:57 25 103.92
09/04/2026 09:57 11 103.94
09/04/2026 09:57 9 103.96
09/04/2026 09:57 29 103.96
09/04/2026 09:57 4 103.94
09/04/2026 09:57 9 103.94
09/04/2026 09:57 19 103.94
09/04/2026 09:57 17 103.94
09/04/2026 09:56 99 103.94
09/04/2026 09:56 70 103.94
09/04/2026 09:56 29 103.94
09/04/2026 09:56 3 103.94
09/04/2026 09:56 70 103.96
09/04/2026 09:56 47 103.96
09/04/2026 09:56 75 103.96
09/04/2026 09:56 12 103.96
09/04/2026 09:56 231 103.96
09/04/2026 09:56 3 103.98
09/04/2026 09:56 70 103.98
09/04/2026 09:56 99 103.98
09/04/2026 09:56 10 103.98
09/04/2026 09:56 68 103.98
09/04/2026 09:56 73 103.98
09/04/2026 09:56 23 103.98
09/04/2026 09:56 10 103.98
09/04/2026 09:56 1 103.98
09/04/2026 09:55 13 104.00
09/04/2026 09:55 83 104.00
09/04/2026 09:55 74 104.00
09/04/2026 09:55 43 104.02
09/04/2026 09:55 99 104.02
09/04/2026 09:55 48 104.00
09/04/2026 09:55 2 104.00
09/04/2026 09:55 33 103.98
09/04/2026 09:55 99 103.98
09/04/2026 09:55 48 103.96
09/04/2026 09:55 48 103.94
09/04/2026 09:55 3 103.94
09/04/2026 09:55 47 103.96
09/04/2026 09:55 99 103.96
09/04/2026 09:55 80 103.96
09/04/2026 09:55 64 104.00
09/04/2026 09:55 99 104.00
09/04/2026 09:55 43 104.00
09/04/2026 09:55 47 104.00
09/04/2026 09:55 99 104.00
09/04/2026 09:55 99 103.98
09/04/2026 09:55 99 103.98
09/04/2026 09:55 40 104.00
09/04/2026 09:55 83 104.00
09/04/2026 09:55 71 104.00
09/04/2026 09:55 50 104.00
09/04/2026 09:55 40 104.00
09/04/2026 09:55 99 104.00
09/04/2026 09:55 111 103.98
09/04/2026 09:55 74 103.98
09/04/2026 09:55 47 103.98
09/04/2026 09:55 58 103.98
09/04/2026 09:55 63 103.98
09/04/2026 09:55 99 103.98
09/04/2026 09:55 47 103.96
09/04/2026 09:55 20 103.96
09/04/2026 09:55 36 103.96
09/04/2026 09:55 61 103.96
09/04/2026 09:55 23 103.96
09/04/2026 09:54 8 103.96
09/04/2026 09:54 4 103.96
09/04/2026 09:54 72 103.96
09/04/2026 09:54 73 103.98
09/04/2026 09:54 211 103.98
09/04/2026 09:54 4 104.00
09/04/2026 09:54 75 104.02
09/04/2026 09:54 113 104.02
09/04/2026 09:54 14 104.04
09/04/2026 09:54 47 104.02
09/04/2026 09:54 71 104.02
09/04/2026 09:54 99 104.02
09/04/2026 09:54 31 104.00
09/04/2026 09:54 61 104.00
09/04/2026 09:53 72 103.98
09/04/2026 09:53 1 103.98
09/04/2026 09:53 74 104.00
09/04/2026 09:53 73 104.02
09/04/2026 09:53 68 104.02
09/04/2026 09:52 40 104.02
09/04/2026 09:52 42 104.02
09/04/2026 09:52 1 104.02
09/04/2026 09:52 99 104.02
09/04/2026 09:52 96 103.98
09/04/2026 09:52 75 103.98
09/04/2026 09:52 75 103.98
09/04/2026 09:52 26 103.98
09/04/2026 09:52 99 103.98
09/04/2026 09:52 81 103.98
09/04/2026 09:52 77 104.00
09/04/2026 09:52 99 104.00
09/04/2026 09:52 83 104.00
09/04/2026 09:52 68 104.02
09/04/2026 09:52 10 104.02
09/04/2026 09:52 9 104.00
09/04/2026 09:52 83 104.00
09/04/2026 09:52 45 104.00
09/04/2026 09:52 120 104.02
09/04/2026 09:52 66 104.02
09/04/2026 09:52 99 104.02
09/04/2026 09:52 120 104.02
09/04/2026 09:52 68 104.02
09/04/2026 09:52 99 104.02
09/04/2026 09:52 67 104.00
09/04/2026 09:52 83 104.00
09/04/2026 09:52 70 104.00
09/04/2026 09:52 75 104.06
09/04/2026 09:52 99 104.06
09/04/2026 09:52 72 104.06
09/04/2026 09:52 77 104.06
09/04/2026 09:52 75 104.04
09/04/2026 09:52 70 104.04
09/04/2026 09:52 67 104.04
09/04/2026 09:52 99 104.04
09/04/2026 09:52 59 104.04
09/04/2026 09:52 79 104.04
09/04/2026 09:52 77 104.02
09/04/2026 09:52 68 104.02
09/04/2026 09:52 99 104.02
09/04/2026 09:52 72 104.02
09/04/2026 09:52 84 104.02
09/04/2026 09:52 99 104.02
09/04/2026 09:52 67 104.02
09/04/2026 09:52 84 104.02
09/04/2026 09:52 76 104.00
09/04/2026 09:52 99 104.00
09/04/2026 09:52 69 104.00
09/04/2026 09:52 99 104.00
09/04/2026 09:52 99 103.98
09/04/2026 09:52 50 103.96
09/04/2026 09:52 99 103.96
09/04/2026 09:52 80 103.96
09/04/2026 09:52 67 103.96
09/04/2026 09:52 75 103.98
09/04/2026 09:52 20 104.04
09/04/2026 09:52 70 104.04
09/04/2026 09:52 73 104.04
09/04/2026 09:52 47 104.02
09/04/2026 09:52 67 104.02
09/04/2026 09:52 99 104.02
09/04/2026 09:52 99 104.02
09/04/2026 09:52 68 104.02
09/04/2026 09:52 73 104.02
09/04/2026 09:52 83 104.00
09/04/2026 09:52 75 104.00
09/04/2026 09:52 79 104.00
09/04/2026 09:52 99 104.00
09/04/2026 09:52 99 104.00
09/04/2026 09:52 64 104.00
09/04/2026 09:52 47 103.98
09/04/2026 09:52 99 103.98
09/04/2026 09:52 73 103.98
09/04/2026 09:52 84 103.98
09/04/2026 09:52 90 103.98
09/04/2026 09:52 99 103.98
09/04/2026 09:52 77 103.96
09/04/2026 09:52 119 103.96
09/04/2026 09:52 80 103.96
09/04/2026 09:52 39 103.96
09/04/2026 09:52 60 103.96
09/04/2026 09:52 31 103.98
09/04/2026 09:52 68 103.98
09/04/2026 09:52 99 103.98
09/04/2026 09:52 15 103.98
09/04/2026 09:52 84 103.98
09/04/2026 09:52 76 103.96
09/04/2026 09:52 99 103.96
09/04/2026 09:52 99 103.98
09/04/2026 09:52 74 103.96
09/04/2026 09:52 72 104.00
09/04/2026 09:52 99 104.00
09/04/2026 09:52 99 104.00
09/04/2026 09:52 136 104.00
09/04/2026 09:52 83 104.00
09/04/2026 09:52 72 104.00
09/04/2026 09:52 43 104.00
09/04/2026 09:52 70 104.00
09/04/2026 09:52 5 104.00
09/04/2026 09:52 81 103.98
09/04/2026 09:52 72 103.98
09/04/2026 09:52 99 103.98
09/04/2026 09:52 81 103.98
09/04/2026 09:52 36 103.98
09/04/2026 09:52 99 103.98
09/04/2026 09:52 72 103.98
09/04/2026 09:52 70 103.98
09/04/2026 09:52 73 103.96
09/04/2026 09:52 99 103.96
09/04/2026 09:52 71 103.96
09/04/2026 09:52 99 103.96
09/04/2026 09:52 84 103.96
09/04/2026 09:52 84 103.94
09/04/2026 09:52 25 103.96
09/04/2026 09:52 35 103.94
09/04/2026 09:52 78 103.94
09/04/2026 09:52 99 103.94
09/04/2026 09:52 99 103.96
09/04/2026 09:52 61 103.92
09/04/2026 09:52 72 103.92
09/04/2026 09:52 81 103.98
09/04/2026 09:52 49 103.98
09/04/2026 09:52 101 103.98
09/04/2026 09:52 70 103.98
09/04/2026 09:52 99 103.98
09/04/2026 09:52 80 103.96
09/04/2026 09:52 81 103.96
09/04/2026 09:52 71 103.96
09/04/2026 09:52 100 103.96
09/04/2026 09:52 99 103.96
09/04/2026 09:52 40 103.94
09/04/2026 09:52 81 103.94
09/04/2026 09:52 41 103.94
09/04/2026 09:52 78 103.94
09/04/2026 09:52 73 103.94
09/04/2026 09:52 100 103.94
09/04/2026 09:52 43 103.94
09/04/2026 09:52 99 103.94
09/04/2026 09:52 23 103.92
09/04/2026 09:52 47 103.92
09/04/2026 09:52 56 103.92
09/04/2026 09:52 70 103.92
09/04/2026 09:52 99 103.92
09/04/2026 09:51 65 103.90
09/04/2026 09:51 34 103.90
09/04/2026 09:51 99 103.90
09/04/2026 09:51 42 103.90
09/04/2026 09:51 67 103.90
09/04/2026 09:51 13 103.88
09/04/2026 09:51 3 103.90
09/04/2026 09:51 70 103.90
09/04/2026 09:51 323 103.90
09/04/2026 09:51 6 103.90
09/04/2026 09:51 40 103.92
09/04/2026 09:51 47 103.92
09/04/2026 09:51 84 103.92
09/04/2026 09:50 7 103.94
09/04/2026 09:50 29 103.94
09/04/2026 09:50 39 103.94
09/04/2026 09:50 37 103.94
09/04/2026 09:50 99 103.94
09/04/2026 09:50 81 103.92
09/04/2026 09:50 6 103.92
09/04/2026 09:50 143 103.92
09/04/2026 09:50 36 103.96
09/04/2026 09:50 99 103.94
09/04/2026 09:49 226 103.96
09/04/2026 09:49 81 103.96
09/04/2026 09:49 79 103.96
09/04/2026 09:49 31 103.96
09/04/2026 09:49 71 103.98
09/04/2026 09:49 99 103.98
09/04/2026 09:49 270 103.94
09/04/2026 09:49 4 103.94
09/04/2026 09:49 45 103.94
09/04/2026 09:49 62 103.96
09/04/2026 09:49 99 103.96
09/04/2026 09:49 19 103.96
09/04/2026 09:49 3 103.96
09/04/2026 09:49 261 103.98
09/04/2026 09:49 270 103.98
09/04/2026 09:49 43 103.98
09/04/2026 09:49 99 103.98
09/04/2026 09:49 4 104.00
09/04/2026 09:49 99 104.00
09/04/2026 09:49 70 103.98
09/04/2026 09:49 60 103.96
09/04/2026 09:49 17 103.96
09/04/2026 09:49 7 103.96
09/04/2026 09:49 72 103.96
09/04/2026 09:49 84 103.96
09/04/2026 09:49 99 103.98
09/04/2026 09:49 51 103.98
09/04/2026 09:48 69 103.96
09/04/2026 09:48 15 103.92
09/04/2026 09:48 1 103.92
09/04/2026 09:48 39 103.94
09/04/2026 09:48 1 103.94
09/04/2026 09:48 17 103.96
09/04/2026 09:48 99 103.96
09/04/2026 09:48 37 103.96
09/04/2026 09:48 84 103.96
09/04/2026 09:48 17 103.98
09/04/2026 09:48 99 103.98
09/04/2026 09:48 42 103.98
09/04/2026 09:48 47 103.98
09/04/2026 09:47 99 103.94
09/04/2026 09:47 87 103.94
09/04/2026 09:47 99 103.94
09/04/2026 09:47 78 103.94
09/04/2026 09:47 75 103.94
09/04/2026 09:47 31 103.94
09/04/2026 09:47 43 103.92
09/04/2026 09:47 99 103.90
09/04/2026 09:47 47 103.86
09/04/2026 09:46 134 103.86
09/04/2026 09:46 8 103.86
09/04/2026 09:46 80 103.86
09/04/2026 09:46 8 103.86
09/04/2026 09:46 11 103.86
09/04/2026 09:46 14 103.82
09/04/2026 09:45 49 103.78
09/04/2026 09:45 99 103.78
09/04/2026 09:45 56 103.76
09/04/2026 09:45 99 103.76
09/04/2026 09:45 80 103.74
09/04/2026 09:45 2 103.74
09/04/2026 09:45 157 103.74
09/04/2026 09:45 88 103.74
09/04/2026 09:45 99 103.74
09/04/2026 09:45 15 103.78
09/04/2026 09:44 71 103.80
09/04/2026 09:44 97 103.80
09/04/2026 09:44 99 103.82
09/04/2026 09:44 47 103.80
09/04/2026 09:44 59 103.84
09/04/2026 09:44 99 103.84
09/04/2026 09:44 103 103.82
09/04/2026 09:44 75 103.82
09/04/2026 09:44 99 103.82
09/04/2026 09:44 99 103.80
09/04/2026 09:44 103 103.80
09/04/2026 09:44 95 103.80
09/04/2026 09:44 4 103.80
09/04/2026 09:44 69 103.80
09/04/2026 09:44 99 103.80
09/04/2026 09:44 43 103.78
09/04/2026 09:44 49 103.78
09/04/2026 09:44 50 103.78
09/04/2026 09:44 78 103.74
09/04/2026 09:44 104 103.74
09/04/2026 09:44 99 103.74
09/04/2026 09:43 97 103.72
09/04/2026 09:43 43 103.72
09/04/2026 09:43 76 103.72
09/04/2026 09:43 75 103.72
09/04/2026 09:43 105 103.72
09/04/2026 09:43 42 103.72
09/04/2026 09:43 99 103.72
09/04/2026 09:43 72 103.70
09/04/2026 09:43 104 103.70
09/04/2026 09:43 72 103.70
09/04/2026 09:43 99 103.70
09/04/2026 09:43 76 103.68
09/04/2026 09:43 99 103.68
09/04/2026 09:43 99 103.68
09/04/2026 09:43 99 103.68
09/04/2026 09:43 66 103.68
09/04/2026 09:43 11 103.68
09/04/2026 09:43 99 103.68
09/04/2026 09:42 50 103.66
09/04/2026 09:42 4 103.66
09/04/2026 09:42 34 103.68
09/04/2026 09:42 1 103.70
09/04/2026 09:42 188 103.66
09/04/2026 09:42 21 103.66
09/04/2026 09:42 136 103.66
09/04/2026 09:42 3 103.70
09/04/2026 09:41 50 103.70
09/04/2026 09:41 21 103.70
09/04/2026 09:40 300 103.74
09/04/2026 09:40 300 103.74
09/04/2026 09:40 101 103.72
09/04/2026 09:40 72 103.72
09/04/2026 09:40 100 103.76
09/04/2026 09:40 84 103.80
09/04/2026 09:40 35 103.83
09/04/2026 09:40 81 103.82
09/04/2026 09:40 99 103.80
09/04/2026 09:40 99 103.80
09/04/2026 09:40 99 103.80
09/04/2026 09:40 84 103.80
09/04/2026 09:40 99 103.80
09/04/2026 09:40 21 103.78
09/04/2026 09:40 78 103.78
09/04/2026 09:40 99 103.78
09/04/2026 09:40 97 103.80
09/04/2026 09:40 100 103.80
09/04/2026 09:40 99 103.80
09/04/2026 09:40 43 103.80
09/04/2026 09:40 73 103.80
09/04/2026 09:40 77 103.78
09/04/2026 09:40 40 103.78
09/04/2026 09:40 199 103.78
09/04/2026 09:40 59 103.78
09/04/2026 09:40 47 103.78
09/04/2026 09:40 76 103.76
09/04/2026 09:40 61 103.75
09/04/2026 09:39 61 103.74
09/04/2026 09:39 46 103.76
09/04/2026 09:39 302 103.76
09/04/2026 09:39 28 103.76
09/04/2026 09:38 61 103.77
09/04/2026 09:38 18 103.76
09/04/2026 09:38 61 103.73
09/04/2026 09:38 91 103.73
09/04/2026 09:38 234 103.74
09/04/2026 09:38 44 103.74
09/04/2026 09:38 50 103.74
09/04/2026 09:37 2 103.76
09/04/2026 09:37 3 103.76
09/04/2026 09:37 136 103.76
09/04/2026 09:37 79 103.76
09/04/2026 09:37 1 103.74
09/04/2026 09:37 61 103.72
09/04/2026 09:37 79 103.72
09/04/2026 09:37 12 103.73
09/04/2026 09:37 85 103.73
09/04/2026 09:37 43 103.74
09/04/2026 09:37 197 103.74
09/04/2026 09:37 5 103.74
09/04/2026 09:37 72 103.74
09/04/2026 09:37 1 103.74
09/04/2026 09:37 5 103.76
09/04/2026 09:37 85 103.76
09/04/2026 09:37 215 103.76
09/04/2026 09:36 79 103.78
09/04/2026 09:36 79 103.78
09/04/2026 09:36 18 103.78
09/04/2026 09:36 45 103.76
09/04/2026 09:36 12 103.76
09/04/2026 09:36 61 103.76
09/04/2026 09:36 61 103.76
09/04/2026 09:36 232 103.76
09/04/2026 09:35 79 103.78
09/04/2026 09:35 172 103.78
09/04/2026 09:35 47 103.78
09/04/2026 09:35 79 103.78
09/04/2026 09:35 2 103.78
09/04/2026 09:35 61 103.77
09/04/2026 09:34 79 103.76
09/04/2026 09:34 221 103.76
09/04/2026 09:34 79 103.76
09/04/2026 09:34 73 103.74
09/04/2026 09:34 34 103.74
09/04/2026 09:34 79 103.74
09/04/2026 09:34 27 103.74
09/04/2026 09:34 21 103.74
09/04/2026 09:34 76 103.76
09/04/2026 09:34 79 103.74
09/04/2026 09:34 79 103.76
09/04/2026 09:34 61 103.76
09/04/2026 09:34 47 103.76
09/04/2026 09:34 91 103.76
09/04/2026 09:34 34 103.76
09/04/2026 09:34 71 103.76
09/04/2026 09:34 61 103.74
09/04/2026 09:34 3 103.74
09/04/2026 09:34 4 103.72
09/04/2026 09:34 72 103.72
09/04/2026 09:34 92 103.72
09/04/2026 09:34 50 103.72
09/04/2026 09:34 47 103.72
09/04/2026 09:34 79 103.70
09/04/2026 09:34 47 103.68
09/04/2026 09:34 79 103.68
09/04/2026 09:34 8 103.70
09/04/2026 09:34 79 103.70
09/04/2026 09:34 79 103.70
09/04/2026 09:34 3 103.68
09/04/2026 09:34 42 103.68
09/04/2026 09:34 72 103.68
09/04/2026 09:34 50 103.68
09/04/2026 09:34 79 103.68
09/04/2026 09:34 3 103.72
09/04/2026 09:34 79 103.72
09/04/2026 09:34 70 103.72
09/04/2026 09:34 32 103.70
09/04/2026 09:34 12 103.69
09/04/2026 09:34 61 103.68
09/04/2026 09:33 4 103.68
09/04/2026 09:33 47 103.68
09/04/2026 09:33 79 103.68
09/04/2026 09:33 50 103.64
09/04/2026 09:33 72 103.64
09/04/2026 09:33 79 103.64
09/04/2026 09:33 64 103.66
09/04/2026 09:33 79 103.66
09/04/2026 09:33 31 103.66
09/04/2026 09:33 80 103.66
09/04/2026 09:33 103 103.66
09/04/2026 09:33 46 103.66
09/04/2026 09:33 36 103.66
09/04/2026 09:33 4 103.66
09/04/2026 09:33 61 103.65
09/04/2026 09:33 79 103.64
09/04/2026 09:33 4 103.64
09/04/2026 09:33 41 103.64
09/04/2026 09:33 79 103.60
09/04/2026 09:33 20 103.62
09/04/2026 09:33 42 103.62
09/04/2026 09:33 1 103.62
09/04/2026 09:33 79 103.62
09/04/2026 09:33 16 103.63
09/04/2026 09:33 1 103.64
09/04/2026 09:33 6 103.66
09/04/2026 09:33 79 103.68
09/04/2026 09:33 2 103.66
09/04/2026 09:33 24 103.66
09/04/2026 09:33 53 103.66
09/04/2026 09:33 3 103.68
09/04/2026 09:33 97 103.68
09/04/2026 09:33 71 103.68
09/04/2026 09:33 47 103.68
09/04/2026 09:33 79 103.68
09/04/2026 09:33 22 103.68
09/04/2026 09:33 67 103.66
09/04/2026 09:33 45 103.66
09/04/2026 09:33 62 103.66
09/04/2026 09:33 3 103.66
09/04/2026 09:33 29 103.66
09/04/2026 09:33 50 103.66
09/04/2026 09:33 51 103.66
09/04/2026 09:33 15 103.66
09/04/2026 09:33 1 103.68
09/04/2026 09:33 27 103.64
09/04/2026 09:33 8 103.64
09/04/2026 09:33 3 103.64
09/04/2026 09:32 26 103.60
09/04/2026 09:31 41 103.66
09/04/2026 09:31 1 103.66
09/04/2026 09:31 78 103.67
09/04/2026 09:31 1 103.68
09/04/2026 09:31 47 103.68
09/04/2026 09:31 19 103.67
09/04/2026 09:31 43 103.62
09/04/2026 09:31 79 103.62
09/04/2026 09:31 47 103.62
09/04/2026 09:31 52 103.62
09/04/2026 09:31 40 103.56
09/04/2026 09:31 72 103.56
09/04/2026 09:31 79 103.56
09/04/2026 09:31 79 103.58
09/04/2026 09:31 73 103.60
09/04/2026 09:31 1 103.60
09/04/2026 09:31 1 103.62
09/04/2026 09:30 13 103.64
09/04/2026 09:30 59 103.62
09/04/2026 09:30 138 103.61
09/04/2026 09:30 13 103.62
09/04/2026 09:30 21 103.62
09/04/2026 09:30 79 103.62
09/04/2026 09:30 42 103.62
09/04/2026 09:30 58 103.62
09/04/2026 09:30 54 103.62
09/04/2026 09:30 53 103.62
09/04/2026 09:30 6 103.62
09/04/2026 09:30 26 103.62
09/04/2026 09:30 27 103.62
09/04/2026 09:30 196 103.60
09/04/2026 09:30 79 103.58
09/04/2026 09:30 3 103.58
09/04/2026 09:30 39 103.58
09/04/2026 09:30 7 103.58
09/04/2026 09:29 79 103.58
09/04/2026 09:29 79 103.58
09/04/2026 09:29 30 103.58
09/04/2026 09:29 2 103.62
09/04/2026 09:29 40 103.58
09/04/2026 09:29 59 103.60
09/04/2026 09:29 16 103.60
09/04/2026 09:29 63 103.60
09/04/2026 09:29 70 103.60
09/04/2026 09:28 20 103.64
09/04/2026 09:28 13 103.58
09/04/2026 09:28 47 103.58
09/04/2026 09:28 70 103.58
09/04/2026 09:28 118 103.58
09/04/2026 09:28 59 103.56
09/04/2026 09:28 79 103.56
09/04/2026 09:28 23 103.58
09/04/2026 09:27 1 103.58
09/04/2026 09:27 50 103.58
09/04/2026 09:27 66 103.62
09/04/2026 09:27 62 103.60
09/04/2026 09:27 186 103.58
09/04/2026 09:27 29 103.56
09/04/2026 09:27 50 103.56
09/04/2026 09:27 14 103.58
09/04/2026 09:26 84 103.62
09/04/2026 09:26 73 103.62
09/04/2026 09:26 76 103.64
09/04/2026 09:26 21 103.68
09/04/2026 09:26 79 103.70
09/04/2026 09:26 34 103.68
09/04/2026 09:26 79 103.68
09/04/2026 09:26 73 103.68
09/04/2026 09:26 70 103.68
09/04/2026 09:26 98 103.68
09/04/2026 09:26 74 103.70
09/04/2026 09:26 1 103.70
09/04/2026 09:26 74 103.70
09/04/2026 09:26 79 103.70
09/04/2026 09:26 73 103.70
09/04/2026 09:26 98 103.70
09/04/2026 09:26 1 103.72
09/04/2026 09:26 80 103.74
09/04/2026 09:26 77 103.74
09/04/2026 09:26 103 103.74
09/04/2026 09:26 79 103.74
09/04/2026 09:26 79 103.74
09/04/2026 09:26 4 103.74
09/04/2026 09:26 97 103.74
09/04/2026 09:26 79 103.74
09/04/2026 09:26 34 103.74
09/04/2026 09:26 77 103.74
09/04/2026 09:26 56 103.74
09/04/2026 09:26 1 103.74
09/04/2026 09:26 61 103.76
09/04/2026 09:25 20 103.76
09/04/2026 09:25 79 103.80
09/04/2026 09:25 32 103.80
09/04/2026 09:25 77 103.82
09/04/2026 09:25 62 103.84
09/04/2026 09:25 40 103.82
09/04/2026 09:25 21 103.82
09/04/2026 09:25 13 103.82
09/04/2026 09:25 39 103.84
09/04/2026 09:25 19 103.84
09/04/2026 09:25 60 103.84
09/04/2026 09:25 15 103.84
09/04/2026 09:25 3 103.84
09/04/2026 09:25 58 103.84
09/04/2026 09:25 75 103.84
09/04/2026 09:25 79 103.84
09/04/2026 09:25 76 103.84
09/04/2026 09:25 3 103.84
09/04/2026 09:25 76 103.88
09/04/2026 09:25 79 103.88
09/04/2026 09:25 79 103.90
09/04/2026 09:25 47 103.88
09/04/2026 09:25 99 103.88
09/04/2026 09:25 70 103.88
09/04/2026 09:25 33 103.88
09/04/2026 09:25 5 103.92
09/04/2026 09:25 2 103.92
09/04/2026 09:25 13 103.92
09/04/2026 09:25 79 103.94
09/04/2026 09:24 79 104.00
09/04/2026 09:24 42 104.00
09/04/2026 09:24 3 104.00
09/04/2026 09:24 5 104.02
09/04/2026 09:24 67 104.02
09/04/2026 09:24 57 104.04
09/04/2026 09:24 79 104.02
09/04/2026 09:24 97 104.02
09/04/2026 09:24 46 104.02
09/04/2026 09:24 26 104.00
09/04/2026 09:24 236 104.00
09/04/2026 09:24 71 103.98
09/04/2026 09:23 28 103.96
09/04/2026 09:23 5 103.96
09/04/2026 09:23 100 103.98
09/04/2026 09:23 80 104.04
09/04/2026 09:23 46 104.04
09/04/2026 09:23 11 104.08
09/04/2026 09:23 68 104.08
09/04/2026 09:23 10 104.10
09/04/2026 09:23 63 104.10
09/04/2026 09:22 18 104.14
09/04/2026 09:22 24 104.14
09/04/2026 09:22 4 104.14
09/04/2026 09:22 23 104.14
09/04/2026 09:22 79 104.14
09/04/2026 09:22 79 104.18
09/04/2026 09:22 60 104.18
09/04/2026 09:22 32 104.18
09/04/2026 09:22 42 104.18
09/04/2026 09:22 37 104.18
09/04/2026 09:22 26 104.18
09/04/2026 09:22 33 104.20
09/04/2026 09:22 34 104.20
09/04/2026 09:22 33 104.20
09/04/2026 09:22 79 104.22
09/04/2026 09:22 34 104.20
09/04/2026 09:22 50 104.20
09/04/2026 09:21 100 104.14
09/04/2026 09:21 61 104.14
09/04/2026 09:21 100 104.14
09/04/2026 09:21 79 104.14
09/04/2026 09:21 61 104.14
09/04/2026 09:21 79 104.14
09/04/2026 09:21 24 104.14
09/04/2026 09:21 26 104.14
09/04/2026 09:21 24 104.14
09/04/2026 09:21 5 104.16
09/04/2026 09:21 60 104.18
09/04/2026 09:21 18 104.18
09/04/2026 09:21 100 104.14
09/04/2026 09:21 24 104.16
09/04/2026 09:21 2 104.16
09/04/2026 09:21 15 104.16
09/04/2026 09:21 50 104.14
09/04/2026 09:21 2 104.12
09/04/2026 09:21 44 104.12
09/04/2026 09:21 52 104.12
09/04/2026 09:21 7 104.12
09/04/2026 09:21 16 104.12
09/04/2026 09:21 74 104.10
09/04/2026 09:21 26 104.10
09/04/2026 09:21 15 104.10
09/04/2026 09:21 96 104.08
09/04/2026 09:21 4 104.08
09/04/2026 09:20 19 104.10
09/04/2026 09:20 79 104.10
09/04/2026 09:20 81 104.10
09/04/2026 09:20 80 104.10
09/04/2026 09:20 244 104.10
09/04/2026 09:20 79 104.14
09/04/2026 09:20 66 104.16
09/04/2026 09:20 104 104.16
09/04/2026 09:20 79 104.16
09/04/2026 09:20 25 104.14
09/04/2026 09:20 54 104.14
09/04/2026 09:20 25 104.14
09/04/2026 09:20 45 104.14
09/04/2026 09:20 1 104.10
09/04/2026 09:20 3 104.10
09/04/2026 09:20 26 104.10
09/04/2026 09:20 6 104.10
09/04/2026 09:20 1 104.10
09/04/2026 09:20 79 104.10
09/04/2026 09:20 145 104.10
09/04/2026 09:20 110 104.10
09/04/2026 09:19 12 104.12
09/04/2026 09:19 79 104.14
09/04/2026 09:19 79 104.12
09/04/2026 09:19 50 104.08
09/04/2026 09:19 1 104.08
09/04/2026 09:19 85 104.06
09/04/2026 09:19 157 104.06
09/04/2026 09:19 56 104.04
09/04/2026 09:19 29 104.04
09/04/2026 09:19 56 104.04
09/04/2026 09:19 28 104.04
09/04/2026 09:19 60 104.04
09/04/2026 09:19 30 104.04
09/04/2026 09:19 25 104.04
09/04/2026 09:19 4 104.02
09/04/2026 09:19 30 104.02
09/04/2026 09:19 13 104.00
09/04/2026 09:19 184 104.02
09/04/2026 09:19 16 104.02
09/04/2026 09:19 68 104.02
09/04/2026 09:18 5 104.06
09/04/2026 09:18 14 104.04
09/04/2026 09:18 45 104.04
09/04/2026 09:18 9 104.04
09/04/2026 09:18 18 104.06
09/04/2026 09:17 19 104.02
09/04/2026 09:17 79 104.00
09/04/2026 09:17 68 104.00
09/04/2026 09:17 75 103.98
09/04/2026 09:17 79 103.98
09/04/2026 09:17 51 103.98
09/04/2026 09:17 79 104.00
09/04/2026 09:17 13 103.96
09/04/2026 09:17 38 103.96
09/04/2026 09:17 79 103.96
09/04/2026 09:17 54 103.94
09/04/2026 09:17 79 103.94
09/04/2026 09:17 50 103.92
09/04/2026 09:17 29 103.92
09/04/2026 09:17 77 103.90
09/04/2026 09:17 1 103.90
09/04/2026 09:17 226 103.90
09/04/2026 09:17 14 103.90
09/04/2026 09:17 7 103.90
09/04/2026 09:17 29 103.90
09/04/2026 09:17 65 103.92
09/04/2026 09:17 14 103.92
09/04/2026 09:17 46 103.92
09/04/2026 09:17 79 103.92
09/04/2026 09:17 37 103.92
09/04/2026 09:17 35 103.92
09/04/2026 09:17 21 103.92
09/04/2026 09:17 15 103.92
09/04/2026 09:17 42 103.92
09/04/2026 09:17 7 103.92
09/04/2026 09:17 43 103.94
09/04/2026 09:16 19 103.94
09/04/2026 09:16 62 103.92
09/04/2026 09:16 22 103.92
09/04/2026 09:16 79 103.88
09/04/2026 09:16 47 103.88
09/04/2026 09:16 76 103.88
09/04/2026 09:16 79 103.88
09/04/2026 09:16 70 103.88
09/04/2026 09:16 225 103.88
09/04/2026 09:16 62 103.88
09/04/2026 09:16 73 103.90
09/04/2026 09:16 102 103.90
09/04/2026 09:16 123 103.90
09/04/2026 09:16 76 103.92
09/04/2026 09:16 108 103.92
09/04/2026 09:16 72 103.92
09/04/2026 09:16 47 103.92
09/04/2026 09:16 68 103.92
09/04/2026 09:16 71 103.92
09/04/2026 09:16 47 103.92
09/04/2026 09:16 47 103.90
09/04/2026 09:16 9 103.94
09/04/2026 09:16 79 103.92
09/04/2026 09:16 79 103.92
09/04/2026 09:16 108 103.92
09/04/2026 09:16 75 103.92
09/04/2026 09:16 47 103.92
09/04/2026 09:16 79 103.92
09/04/2026 09:16 67 103.92
09/04/2026 09:16 136 103.90
09/04/2026 09:15 3 103.92
09/04/2026 09:15 47 103.92
09/04/2026 09:15 79 103.94
09/04/2026 09:15 79 103.92
09/04/2026 09:15 75 103.92
09/04/2026 09:15 47 103.92
09/04/2026 09:15 60 103.90
09/04/2026 09:15 67 103.90
09/04/2026 09:15 59 103.88
09/04/2026 09:15 47 103.88
09/04/2026 09:15 79 103.88
09/04/2026 09:15 27 103.88
09/04/2026 09:15 9 103.88
09/04/2026 09:15 58 103.88
09/04/2026 09:15 52 103.88
09/04/2026 09:15 27 103.88
09/04/2026 09:15 53 103.88
09/04/2026 09:15 109 103.88
09/04/2026 09:15 79 103.88
09/04/2026 09:15 75 103.88
09/04/2026 09:15 47 103.86
09/04/2026 09:15 7 103.86
09/04/2026 09:15 79 103.86
09/04/2026 09:15 109 103.86
09/04/2026 09:15 73 103.86
09/04/2026 09:15 79 103.84
09/04/2026 09:15 70 103.84
09/04/2026 09:15 79 103.82
09/04/2026 09:15 47 103.82
09/04/2026 09:15 79 103.82
09/04/2026 09:15 109 103.80
09/04/2026 09:15 47 103.80
09/04/2026 09:15 3 103.80
09/04/2026 09:15 79 103.80
09/04/2026 09:15 66 103.80
09/04/2026 09:15 79 103.78
09/04/2026 09:15 66 103.78
09/04/2026 09:15 107 103.78
09/04/2026 09:15 37 103.78
09/04/2026 09:15 21 103.76
09/04/2026 09:15 47 103.76
09/04/2026 09:15 1 103.76
09/04/2026 09:15 73 103.76
09/04/2026 09:15 47 103.76
09/04/2026 09:15 79 103.76
09/04/2026 09:15 66 103.78
09/04/2026 09:15 8 103.78
09/04/2026 09:15 50 103.70
09/04/2026 09:15 97 103.66
09/04/2026 09:15 47 103.64
09/04/2026 09:15 5 103.62
09/04/2026 09:15 47 103.62
09/04/2026 09:14 40 103.62
09/04/2026 09:14 1 103.64
09/04/2026 09:14 10 103.64
09/04/2026 09:14 3 103.62
09/04/2026 09:14 1 103.62
09/04/2026 09:14 4 103.60
09/04/2026 09:14 95 103.60
09/04/2026 09:14 54 103.60
09/04/2026 09:14 40 103.58
09/04/2026 09:14 46 103.58
09/04/2026 09:13 56 103.54
09/04/2026 09:13 79 103.54
09/04/2026 09:13 47 103.54
09/04/2026 09:13 56 103.54
09/04/2026 09:13 79 103.54
09/04/2026 09:13 438 103.54
09/04/2026 09:13 39 103.54
09/04/2026 09:13 54 103.56
09/04/2026 09:13 43 103.56
09/04/2026 09:13 47 103.56
09/04/2026 09:13 52 103.56
09/04/2026 09:13 40 103.58
09/04/2026 09:13 53 103.56
09/04/2026 09:13 79 103.56
09/04/2026 09:13 47 103.58
09/04/2026 09:13 54 103.56
09/04/2026 09:13 27 103.56
09/04/2026 09:13 54 103.56
09/04/2026 09:13 53 103.56
09/04/2026 09:13 1 103.58
09/04/2026 09:13 80 103.56
09/04/2026 09:13 2 103.56
09/04/2026 09:13 234 103.56
09/04/2026 09:13 160 103.56
09/04/2026 09:13 415 103.56
09/04/2026 09:13 191 103.56
09/04/2026 09:13 29 103.54
09/04/2026 09:13 11 103.54
09/04/2026 09:13 6 103.54
09/04/2026 09:13 29 103.54
09/04/2026 09:13 91 103.56
09/04/2026 09:13 50 103.56
09/04/2026 09:13 67 103.56
09/04/2026 09:13 47 103.58
09/04/2026 09:13 55 103.58
09/04/2026 09:13 39 103.58
09/04/2026 09:13 79 103.58
09/04/2026 09:13 78 103.58
09/04/2026 09:12 45 103.60
09/04/2026 09:12 45 103.56
09/04/2026 09:12 44 103.56
09/04/2026 09:12 93 103.54
09/04/2026 09:12 41 103.52
09/04/2026 09:12 21 103.48
09/04/2026 09:12 58 103.48
09/04/2026 09:12 24 103.48
09/04/2026 09:12 79 103.48
09/04/2026 09:12 50 103.50
09/04/2026 09:12 15 103.50
09/04/2026 09:12 64 103.50
09/04/2026 09:12 20 103.50
09/04/2026 09:12 76 103.52
09/04/2026 09:12 79 103.52
09/04/2026 09:12 47 103.52
09/04/2026 09:12 49 103.52
09/04/2026 09:12 79 103.52
09/04/2026 09:11 3 103.50
09/04/2026 09:11 10 103.52
09/04/2026 09:11 32 103.54
09/04/2026 09:11 25 103.54
09/04/2026 09:11 202 103.54
09/04/2026 09:11 69 103.62
09/04/2026 09:11 72 103.64
09/04/2026 09:11 125 103.64
09/04/2026 09:11 52 103.66
09/04/2026 09:11 73 103.66
09/04/2026 09:11 510 103.66
09/04/2026 09:11 17 103.68
09/04/2026 09:11 32 103.68
09/04/2026 09:11 16 103.68
09/04/2026 09:11 30 103.68
09/04/2026 09:11 79 103.68
09/04/2026 09:11 13 103.68
09/04/2026 09:11 64 103.66
09/04/2026 09:11 79 103.62
09/04/2026 09:11 79 103.62
09/04/2026 09:11 47 103.62
09/04/2026 09:11 47 103.62
09/04/2026 09:11 34 103.62
09/04/2026 09:11 40 103.62
09/04/2026 09:11 79 103.60
09/04/2026 09:11 79 103.60
09/04/2026 09:11 47 103.58
09/04/2026 09:11 79 103.58
09/04/2026 09:10 195 103.58
09/04/2026 09:10 58 103.58
09/04/2026 09:10 47 103.58
09/04/2026 09:10 43 103.58
09/04/2026 09:10 45 103.58
09/04/2026 09:10 2 103.58
09/04/2026 09:10 3 103.56
09/04/2026 09:10 13 103.56
09/04/2026 09:10 79 103.56
09/04/2026 09:10 22 103.56
09/04/2026 09:10 126 103.56
09/04/2026 09:10 47 103.54
09/04/2026 09:10 60 103.54
09/04/2026 09:10 47 103.54
09/04/2026 09:10 50 103.52
09/04/2026 09:10 2 103.54
09/04/2026 09:10 47 103.54
09/04/2026 09:10 57 103.54
09/04/2026 09:10 57 103.52
09/04/2026 09:10 5 103.52
09/04/2026 09:10 42 103.52
09/04/2026 09:10 47 103.50
09/04/2026 09:10 79 103.50
09/04/2026 09:10 47 103.50
09/04/2026 09:10 79 103.50
09/04/2026 09:10 71 103.50
09/04/2026 09:10 72 103.52
09/04/2026 09:10 79 103.54
09/04/2026 09:10 74 103.56
09/04/2026 09:10 50 103.56
09/04/2026 09:10 47 103.56
09/04/2026 09:10 35 103.56
09/04/2026 09:10 33 103.58
09/04/2026 09:10 136 103.62
09/04/2026 09:10 139 103.62
09/04/2026 09:10 27 103.62
09/04/2026 09:10 30 103.64
09/04/2026 09:10 63 103.66
09/04/2026 09:09 4 103.64
09/04/2026 09:09 47 103.62
09/04/2026 09:09 37 103.62
09/04/2026 09:09 47 103.58
09/04/2026 09:09 274 103.58
09/04/2026 09:09 61 103.56
09/04/2026 09:09 63 103.56
09/04/2026 09:09 12 103.58
09/04/2026 09:09 77 103.58
09/04/2026 09:09 12 103.58
09/04/2026 09:09 63 103.58
09/04/2026 09:09 94 103.62
09/04/2026 09:09 366 103.64
09/04/2026 09:09 120 103.66
09/04/2026 09:09 71 103.66
09/04/2026 09:09 24 103.66
09/04/2026 09:09 24 103.68
09/04/2026 09:09 39 103.68
09/04/2026 09:09 56 103.68
09/04/2026 09:09 63 103.70
09/04/2026 09:09 75 103.70
09/04/2026 09:09 63 103.70
09/04/2026 09:09 19 103.70
09/04/2026 09:09 73 103.70
09/04/2026 09:09 16 103.70
09/04/2026 09:09 47 103.72
09/04/2026 09:09 12 103.72
09/04/2026 09:09 49 103.72
09/04/2026 09:09 14 103.72
09/04/2026 09:09 22 103.72
09/04/2026 09:08 13 103.70
09/04/2026 09:08 47 103.70
09/04/2026 09:08 10 103.70
09/04/2026 09:08 122 103.68
09/04/2026 09:08 75 103.68
09/04/2026 09:08 21 103.68
09/04/2026 09:08 47 103.68
09/04/2026 09:08 50 103.68
09/04/2026 09:08 136 103.68
09/04/2026 09:08 63 103.68
09/04/2026 09:08 73 103.66
09/04/2026 09:08 32 103.66
09/04/2026 09:08 26 103.66
09/04/2026 09:08 212 103.64
09/04/2026 09:08 132 103.64
09/04/2026 09:08 55 103.64
09/04/2026 09:08 55 103.62
09/04/2026 09:08 181 103.64
09/04/2026 09:08 186 103.64
09/04/2026 09:08 45 103.64
09/04/2026 09:08 257 103.64
09/04/2026 09:08 93 103.64
09/04/2026 09:08 14 103.64
09/04/2026 09:08 247 103.66
09/04/2026 09:08 10 103.66
09/04/2026 09:08 63 103.66
09/04/2026 09:08 47 103.66
09/04/2026 09:08 63 103.66
09/04/2026 09:08 53 103.68
09/04/2026 09:08 36 103.68
09/04/2026 09:08 44 103.68
09/04/2026 09:08 63 103.68
09/04/2026 09:08 35 103.70
09/04/2026 09:08 37 103.70
09/04/2026 09:08 118 103.72
09/04/2026 09:08 12 103.70
09/04/2026 09:08 35 103.70
09/04/2026 09:08 39 103.68
09/04/2026 09:07 47 103.68
09/04/2026 09:07 93 103.68
09/04/2026 09:07 36 103.66
09/04/2026 09:07 63 103.66
09/04/2026 09:07 47 103.66
09/04/2026 09:07 47 103.62
09/04/2026 09:07 128 103.58
09/04/2026 09:07 30 103.60
09/04/2026 09:07 63 103.62
09/04/2026 09:07 47 103.60
09/04/2026 09:07 70 103.60
09/04/2026 09:07 20 103.60
09/04/2026 09:07 51 103.62
09/04/2026 09:07 585 103.62
09/04/2026 09:07 5 103.62
09/04/2026 09:07 58 103.62
09/04/2026 09:07 73 103.58
09/04/2026 09:07 21 103.58
09/04/2026 09:07 49 103.58
09/04/2026 09:07 47 103.62
09/04/2026 09:07 63 103.62
09/04/2026 09:07 63 103.60
09/04/2026 09:07 49 103.60
09/04/2026 09:07 67 103.62
09/04/2026 09:07 119 103.62
09/04/2026 09:07 21 103.62
09/04/2026 09:07 70 103.62
09/04/2026 09:07 63 103.62
09/04/2026 09:07 47 103.62
09/04/2026 09:07 47 103.60
09/04/2026 09:07 63 103.60
09/04/2026 09:07 60 103.60
09/04/2026 09:07 63 103.62
09/04/2026 09:07 58 103.60
09/04/2026 09:07 20 103.60
09/04/2026 09:07 11 103.60
09/04/2026 09:07 49 103.60
09/04/2026 09:07 4 103.62
09/04/2026 09:07 59 103.62
09/04/2026 09:07 45 103.62
09/04/2026 09:07 14 103.64
09/04/2026 09:07 119 103.64
09/04/2026 09:07 63 103.64
09/04/2026 09:07 45 103.64
09/04/2026 09:07 45 103.62
09/04/2026 09:07 63 103.64
09/04/2026 09:07 45 103.64
09/04/2026 09:07 38 103.64
09/04/2026 09:07 45 103.62
09/04/2026 09:07 12 103.62
09/04/2026 09:06 26 103.58
09/04/2026 09:06 37 103.58
09/04/2026 09:06 48 103.60
09/04/2026 09:06 47 103.60
09/04/2026 09:06 63 103.58
09/04/2026 09:06 63 103.60
09/04/2026 09:06 47 103.60
09/04/2026 09:06 63 103.58
09/04/2026 09:06 63 103.58
09/04/2026 09:06 47 103.58
09/04/2026 09:06 13 103.56
09/04/2026 09:06 70 103.56
09/04/2026 09:06 47 103.56
09/04/2026 09:06 100 103.54
09/04/2026 09:06 1 103.54
09/04/2026 09:06 47 103.52
09/04/2026 09:06 100 103.50
09/04/2026 09:06 47 103.50
09/04/2026 09:06 66 103.50
09/04/2026 09:06 21 103.50
09/04/2026 09:06 53 103.50
09/04/2026 09:06 53 103.52
09/04/2026 09:06 47 103.52
09/04/2026 09:06 42 103.52
09/04/2026 09:06 161 103.52
09/04/2026 09:06 42 103.50
09/04/2026 09:06 100 103.48
09/04/2026 09:06 42 103.48
09/04/2026 09:06 271 103.48
09/04/2026 09:06 40 103.50
09/04/2026 09:06 47 103.50
09/04/2026 09:06 123 103.50
09/04/2026 09:06 53 103.50
09/04/2026 09:06 45 103.50
09/04/2026 09:06 2 103.50
09/04/2026 09:06 47 103.52
09/04/2026 09:06 38 103.52
09/04/2026 09:06 47 103.52
09/04/2026 09:05 300 103.52
09/04/2026 09:05 25 103.56
09/04/2026 09:05 270 103.56
09/04/2026 09:05 47 103.56
09/04/2026 09:05 36 103.56
09/04/2026 09:05 47 103.56
09/04/2026 09:05 107 103.58
09/04/2026 09:05 63 103.56
09/04/2026 09:05 37 103.56
09/04/2026 09:05 18 103.58
09/04/2026 09:05 47 103.58
09/04/2026 09:05 410 103.58
09/04/2026 09:05 50 103.58
09/04/2026 09:05 37 103.60
09/04/2026 09:05 102 103.60
09/04/2026 09:05 155 103.60
09/04/2026 09:05 7 103.60
09/04/2026 09:05 1 103.64
09/04/2026 09:05 50 103.66
09/04/2026 09:05 18 103.66
09/04/2026 09:05 18 103.60
09/04/2026 09:05 148 103.62
09/04/2026 09:05 20 103.62
09/04/2026 09:04 16 103.70
09/04/2026 09:04 28 103.70
09/04/2026 09:04 12 103.72
09/04/2026 09:04 71 103.72
09/04/2026 09:04 12 103.72
09/04/2026 09:04 188 103.72
09/04/2026 09:04 43 103.72
09/04/2026 09:04 34 103.72
09/04/2026 09:04 25 103.72
09/04/2026 09:04 30 103.70
09/04/2026 09:04 84 103.70
09/04/2026 09:04 25 103.68
09/04/2026 09:04 25 103.64
09/04/2026 09:04 27 103.66
09/04/2026 09:04 26 103.64
09/04/2026 09:04 47 103.64
09/04/2026 09:04 36 103.62
09/04/2026 09:04 30 103.62
09/04/2026 09:03 30 103.60
09/04/2026 09:03 12 103.60
09/04/2026 09:03 32 103.60
09/04/2026 09:03 47 103.60
09/04/2026 09:03 30 103.58
09/04/2026 09:03 47 103.58
09/04/2026 09:03 7 103.56
09/04/2026 09:03 16 103.56
09/04/2026 09:03 27 103.56
09/04/2026 09:03 60 103.60
09/04/2026 09:03 47 103.60
09/04/2026 09:03 47 103.60
09/04/2026 09:03 16 103.60
09/04/2026 09:03 49 103.60
09/04/2026 09:03 2 103.56
09/04/2026 09:03 4 103.56
09/04/2026 09:03 3 103.56
09/04/2026 09:03 16 103.60
09/04/2026 09:03 11 103.58
09/04/2026 09:03 22 103.58
09/04/2026 09:03 100 103.58
09/04/2026 09:03 657 103.58
09/04/2026 09:03 193 103.58
09/04/2026 09:03 2 103.60
09/04/2026 09:03 1 103.60
09/04/2026 09:03 10 103.72
09/04/2026 09:03 16 103.68
09/04/2026 09:03 38 103.68
09/04/2026 09:03 50 103.70
09/04/2026 09:03 14 103.70
09/04/2026 09:03 14 103.68
09/04/2026 09:03 40 103.68
09/04/2026 09:03 15 103.64
09/04/2026 09:03 40 103.64
09/04/2026 09:03 7 103.66
09/04/2026 09:03 7 103.66
09/04/2026 09:03 8 103.64
09/04/2026 09:03 80 103.66
09/04/2026 09:03 477 103.68
09/04/2026 09:03 286 103.68
09/04/2026 09:03 126 103.68
09/04/2026 09:03 72 103.70
09/04/2026 09:03 126 103.70
09/04/2026 09:03 126 103.70
09/04/2026 09:03 249 103.72
09/04/2026 09:03 166 103.72
09/04/2026 09:03 76 103.74
09/04/2026 09:03 50 103.74
09/04/2026 09:03 100 103.76
09/04/2026 09:03 10 103.74
09/04/2026 09:03 9 103.74
09/04/2026 09:03 121 103.74
09/04/2026 09:03 37 103.76
09/04/2026 09:03 75 103.80
09/04/2026 09:03 83 103.80
09/04/2026 09:03 18 103.80
09/04/2026 09:02 345 103.86
09/04/2026 09:02 25 103.92
09/04/2026 09:02 5 103.92
09/04/2026 09:02 20 103.92
09/04/2026 09:02 40 103.92
09/04/2026 09:02 10 103.92
09/04/2026 09:02 5 103.92
09/04/2026 09:02 10 103.88
09/04/2026 09:02 53 103.88
09/04/2026 09:02 10 103.86
09/04/2026 09:02 31 103.86
09/04/2026 09:02 10 103.86
09/04/2026 09:01 14 103.82
09/04/2026 09:01 7 103.84
09/04/2026 09:01 370 103.86
09/04/2026 09:01 10 103.86
09/04/2026 09:01 6 103.90
09/04/2026 09:01 28 103.90
09/04/2026 09:01 6 103.92
09/04/2026 09:01 41 103.90
09/04/2026 09:01 11 103.90
09/04/2026 09:01 17 103.92
09/04/2026 09:01 66 103.94
09/04/2026 09:01 10 103.94
09/04/2026 09:01 35 103.94
09/04/2026 09:01 11 103.94
09/04/2026 09:01 11 103.96
09/04/2026 09:01 90 103.98
09/04/2026 09:01 11 103.98
09/04/2026 09:01 82 104.02
09/04/2026 09:01 1 104.02
09/04/2026 09:01 5 104.02
09/04/2026 09:01 6 104.02
09/04/2026 09:01 1 104.00
09/04/2026 09:01 63 104.00
09/04/2026 09:01 11 104.00
09/04/2026 09:01 11 103.98
09/04/2026 09:00 40 104.04
09/04/2026 09:00 28 104.04
09/04/2026 09:00 74 104.06
09/04/2026 09:00 83 104.14
09/04/2026 09:00 1 104.14
09/04/2026 09:00 102 104.08
09/04/2026 09:00 50 104.06
09/04/2026 09:00 44 104.06
09/04/2026 09:00 298 104.08
09/04/2026 09:00 695 104.08
09/04/2026 09:00 5 104.08
09/04/2026 09:00 50 104.08
09/04/2026 09:00 81 104.08
09/04/2026 09:00 65 104.14
09/04/2026 09:00 4 104.14
09/04/2026 09:00 2 104.14
09/04/2026 09:00 71 104.12
09/04/2026 09:00 189 104.06
09/04/2026 09:00 1 104.06
09/04/2026 09:00 74 104.06
09/04/2026 09:00 75 104.04
09/04/2026 09:00 491 104.02
09/04/2026 09:00 76 104.00
09/04/2026 09:00 73 104.00
09/04/2026 09:00 81 104.00
09/04/2026 09:00 48 103.96
09/04/2026 09:00 1 103.96
09/04/2026 09:00 46 103.96
09/04/2026 09:00 46 103.96
09/04/2026 09:00 1 103.98
09/04/2026 09:00 50 103.98
09/04/2026 09:00 41 104.00
09/04/2026 09:00 1 104.00
09/04/2026 09:00 9 104.04
09/04/2026 09:00 36 104.00
09/04/2026 09:00 17 104.00
09/04/2026 09:00 9 104.00
09/04/2026 09:00 3 104.00
09/04/2026 09:00 25 104.00
09/04/2026 09:00 13 103.84
09/04/2026 09:00 61 103.84
09/04/2026 09:00 51 103.80
09/04/2026 09:00 10 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 28 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 13 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 4 103.80
09/04/2026 09:00 4 103.80
09/04/2026 09:00 199 103.80
09/04/2026 09:00 820 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 12 103.80
09/04/2026 09:00 161 103.80
09/04/2026 09:00 115 103.80
09/04/2026 09:00 286 103.80
09/04/2026 09:00 96 103.80
09/04/2026 09:00 354 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 46 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 80 103.80
09/04/2026 09:00 25 103.80
09/04/2026 09:00 100 103.80
09/04/2026 09:00 20 103.80
09/04/2026 09:00 200 103.80
09/04/2026 09:00 1108 103.80
09/04/2026 09:00 308 103.80
09/04/2026 09:00 535 103.80
09/04/2026 09:00 112 103.80
09/04/2026 09:00 295 103.80
09/04/2026 09:00 42 103.80
09/04/2026 09:00 4 103.80
09/04/2026 09:00 650 103.80
09/04/2026 09:00 470 103.80
09/04/2026 09:00 1268 103.80
09/04/2026 09:00 410 103.80
09/04/2026 09:00 149 103.80
09/04/2026 09:00 108 103.80
09/04/2026 09:00 98 103.80
09/04/2026 09:00 44 103.80
09/04/2026 09:00 315 103.80
09/04/2026 09:00 328 103.80
09/04/2026 09:00 5 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 114 103.80
09/04/2026 09:00 555 103.80
09/04/2026 09:00 422 103.80
09/04/2026 09:00 448 103.80
09/04/2026 09:00 352 103.80
09/04/2026 09:00 25 103.80
09/04/2026 09:00 487 103.80
09/04/2026 09:00 11 103.80
09/04/2026 09:00 2488 103.80
09/04/2026 09:00 22 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 48 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 4 103.80
09/04/2026 09:00 406 103.80
09/04/2026 09:00 406 103.80
09/04/2026 09:00 21 103.80
09/04/2026 09:00 19 103.80
09/04/2026 09:00 4 103.80
09/04/2026 09:00 31 103.80
09/04/2026 09:00 30 103.80
09/04/2026 09:00 12 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 51 103.80
09/04/2026 09:00 5 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 10 103.80
09/04/2026 09:00 120 103.80
09/04/2026 09:00 13 103.80
09/04/2026 09:00 41 103.80
09/04/2026 09:00 4 103.80
09/04/2026 09:00 45 103.80
09/04/2026 09:00 11 103.80
09/04/2026 09:00 110 103.80
09/04/2026 09:00 99 103.80
09/04/2026 09:00 72 103.80
09/04/2026 09:00 76 103.80
09/04/2026 09:00 54 103.80
09/04/2026 09:00 13 103.80
09/04/2026 09:00 23 103.80
09/04/2026 09:00 3 103.80
09/04/2026 09:00 20 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 6 103.80
09/04/2026 09:00 28 103.80
09/04/2026 09:00 9 103.80
09/04/2026 09:00 15 103.80
09/04/2026 09:00 9 103.80
09/04/2026 09:00 7 103.80
09/04/2026 09:00 6 103.80
09/04/2026 09:00 6 103.80
09/04/2026 09:00 16 103.80
09/04/2026 09:00 61 103.80
09/04/2026 09:00 35 103.80
09/04/2026 09:00 10 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 70 103.80
09/04/2026 09:00 41 103.80
09/04/2026 09:00 6 103.80
09/04/2026 09:00 10 103.80
09/04/2026 09:00 3 103.80
09/04/2026 09:00 6 103.80
09/04/2026 09:00 44 103.80
09/04/2026 09:00 4 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 19 103.80
09/04/2026 09:00 10 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 10 103.80
09/04/2026 09:00 9 103.80
09/04/2026 09:00 3 103.80
09/04/2026 09:00 46 103.80
09/04/2026 09:00 4 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 125 103.80
09/04/2026 09:00 3 103.80
09/04/2026 09:00 63 103.80
09/04/2026 09:00 12 103.80
09/04/2026 09:00 39 103.80
09/04/2026 09:00 17 103.80
09/04/2026 09:00 73 103.80
09/04/2026 09:00 9 103.80
09/04/2026 09:00 12 103.80
09/04/2026 09:00 25 103.80
09/04/2026 09:00 1119 103.80
09/04/2026 09:00 48 103.80
09/04/2026 09:00 150 103.80
09/04/2026 09:00 58 103.80
09/04/2026 09:00 57 103.80
09/04/2026 09:00 11 103.80
09/04/2026 09:00 8 103.80
09/04/2026 09:00 7 103.80
09/04/2026 09:00 46 103.80
09/04/2026 09:00 59 103.80
09/04/2026 09:00 20 103.80
09/04/2026 09:00 94 103.80
09/04/2026 09:00 22 103.80
09/04/2026 09:00 24 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 29 103.80
09/04/2026 09:00 16 103.80
09/04/2026 09:00 44 103.80
09/04/2026 09:00 28 103.80
09/04/2026 09:00 8 103.80
09/04/2026 09:00 14 103.80
09/04/2026 09:00 8 103.80
09/04/2026 09:00 15 103.80
09/04/2026 09:00 24 103.80
09/04/2026 09:00 47 103.80
09/04/2026 09:00 541 103.80
09/04/2026 09:00 88 103.80
09/04/2026 09:00 394 103.80
09/04/2026 09:00 747 103.80
09/04/2026 09:00 118 103.80
09/04/2026 09:00 629 103.80
09/04/2026 09:00 1000 103.80
09/04/2026 09:00 156 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 3 103.80
09/04/2026 09:00 74 103.80
09/04/2026 09:00 6 103.80
09/04/2026 09:00 15 103.80
09/04/2026 09:00 30 103.80
09/04/2026 09:00 124 103.80
09/04/2026 09:00 25 103.80
09/04/2026 09:00 394 103.80
09/04/2026 09:00 11 103.80
09/04/2026 09:00 477 103.80
09/04/2026 09:00 6 103.80
09/04/2026 09:00 63 103.80
09/04/2026 09:00 8 103.80
09/04/2026 09:00 1370 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 10 103.80
09/04/2026 09:00 15 103.80
09/04/2026 09:00 18 103.80
09/04/2026 09:00 85 103.80
09/04/2026 09:00 786 103.80
09/04/2026 09:00 25 103.80
09/04/2026 09:00 109 103.80
09/04/2026 09:00 77 103.80
09/04/2026 09:00 8 103.80
09/04/2026 09:00 5 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 63 103.80
09/04/2026 09:00 9 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 110 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 9 103.80
09/04/2026 09:00 3 103.80
09/04/2026 09:00 22 103.80
09/04/2026 09:00 16 103.80
09/04/2026 09:00 218 103.80
09/04/2026 09:00 27 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 3 103.80
09/04/2026 09:00 20 103.80
09/04/2026 09:00 30 103.80
09/04/2026 09:00 6 103.80
09/04/2026 09:00 80 103.80
09/04/2026 09:00 3 103.80
09/04/2026 09:00 50 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 20 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 70 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 7 103.80
09/04/2026 09:00 10 103.80
09/04/2026 09:00 6 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 10 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 1 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 3 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 2 103.80
09/04/2026 09:00 10 103.80