Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:39 | 70 | 105.92 |
| 07/24/2026 17:38 | 46 | 105.92 |
| 07/24/2026 17:38 | 3994 | 105.92 |
| 07/24/2026 17:38 | 3454 | 105.92 |
| 07/24/2026 17:35 | 186 | 105.92 |
| 07/24/2026 17:35 | 43 | 105.92 |
| 07/24/2026 17:35 | 402 | 105.92 |
| 07/24/2026 17:35 | 12 | 105.92 |
| 07/24/2026 17:35 | 279 | 105.92 |
| 07/24/2026 17:35 | 883 | 105.92 |
| 07/24/2026 17:35 | 1097 | 105.92 |
| 07/24/2026 17:35 | 89 | 105.92 |
| 07/24/2026 17:35 | 483 | 105.92 |
| 07/24/2026 17:35 | 200 | 105.92 |
| 07/24/2026 17:35 | 143 | 105.92 |
| 07/24/2026 17:35 | 573 | 105.92 |
| 07/24/2026 17:35 | 1641 | 105.92 |
| 07/24/2026 17:35 | 16 | 105.92 |
| 07/24/2026 17:35 | 213 | 105.92 |
| 07/24/2026 17:35 | 429 | 105.92 |
| 07/24/2026 17:35 | 194 | 105.92 |
| 07/24/2026 17:35 | 886 | 105.92 |
| 07/24/2026 17:35 | 625 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 1289 | 105.92 |
| 07/24/2026 17:35 | 482 | 105.92 |
| 07/24/2026 17:35 | 229 | 105.92 |
| 07/24/2026 17:35 | 204 | 105.92 |
| 07/24/2026 17:35 | 203 | 105.92 |
| 07/24/2026 17:35 | 120 | 105.92 |
| 07/24/2026 17:35 | 762 | 105.92 |
| 07/24/2026 17:35 | 156 | 105.92 |
| 07/24/2026 17:35 | 44 | 105.92 |
| 07/24/2026 17:35 | 125 | 105.92 |
| 07/24/2026 17:35 | 1530 | 105.92 |
| 07/24/2026 17:35 | 154 | 105.92 |
| 07/24/2026 17:35 | 382 | 105.92 |
| 07/24/2026 17:35 | 838 | 105.92 |
| 07/24/2026 17:35 | 187 | 105.92 |
| 07/24/2026 17:35 | 228 | 105.92 |
| 07/24/2026 17:35 | 417 | 105.92 |
| 07/24/2026 17:35 | 12 | 105.92 |
| 07/24/2026 17:35 | 812 | 105.92 |
| 07/24/2026 17:35 | 1 | 105.92 |
| 07/24/2026 17:35 | 182 | 105.92 |
| 07/24/2026 17:35 | 1328 | 105.92 |
| 07/24/2026 17:35 | 1489 | 105.92 |
| 07/24/2026 17:35 | 95 | 105.92 |
| 07/24/2026 17:35 | 1252 | 105.92 |
| 07/24/2026 17:35 | 1874 | 105.92 |
| 07/24/2026 17:35 | 2498 | 105.92 |
| 07/24/2026 17:35 | 413 | 105.92 |
| 07/24/2026 17:35 | 790 | 105.92 |
| 07/24/2026 17:35 | 493 | 105.92 |
| 07/24/2026 17:35 | 587 | 105.92 |
| 07/24/2026 17:35 | 27 | 105.92 |
| 07/24/2026 17:35 | 93 | 105.92 |
| 07/24/2026 17:35 | 202 | 105.92 |
| 07/24/2026 17:35 | 850 | 105.92 |
| 07/24/2026 17:35 | 321 | 105.92 |
| 07/24/2026 17:35 | 576 | 105.92 |
| 07/24/2026 17:35 | 3 | 105.92 |
| 07/24/2026 17:35 | 50 | 105.92 |
| 07/24/2026 17:35 | 1656 | 105.92 |
| 07/24/2026 17:35 | 151 | 105.92 |
| 07/24/2026 17:35 | 988 | 105.92 |
| 07/24/2026 17:35 | 555 | 105.92 |
| 07/24/2026 17:35 | 1019 | 105.92 |
| 07/24/2026 17:35 | 123 | 105.92 |
| 07/24/2026 17:35 | 125 | 105.92 |
| 07/24/2026 17:35 | 278 | 105.92 |
| 07/24/2026 17:35 | 157 | 105.92 |
| 07/24/2026 17:35 | 1657 | 105.92 |
| 07/24/2026 17:35 | 24 | 105.92 |
| 07/24/2026 17:35 | 223 | 105.92 |
| 07/24/2026 17:35 | 261 | 105.92 |
| 07/24/2026 17:35 | 385 | 105.92 |
| 07/24/2026 17:35 | 62 | 105.92 |
| 07/24/2026 17:35 | 2 | 105.92 |
| 07/24/2026 17:35 | 328 | 105.92 |
| 07/24/2026 17:35 | 195 | 105.92 |
| 07/24/2026 17:35 | 279 | 105.92 |
| 07/24/2026 17:35 | 93 | 105.92 |
| 07/24/2026 17:35 | 7305 | 105.92 |
| 07/24/2026 17:35 | 485 | 105.92 |
| 07/24/2026 17:35 | 694 | 105.92 |
| 07/24/2026 17:35 | 335 | 105.92 |
| 07/24/2026 17:35 | 741 | 105.92 |
| 07/24/2026 17:35 | 803 | 105.92 |
| 07/24/2026 17:35 | 1212 | 105.92 |
| 07/24/2026 17:35 | 229 | 105.92 |
| 07/24/2026 17:35 | 215 | 105.92 |
| 07/24/2026 17:35 | 200 | 105.92 |
| 07/24/2026 17:35 | 110 | 105.92 |
| 07/24/2026 17:35 | 519 | 105.92 |
| 07/24/2026 17:35 | 608 | 105.92 |
| 07/24/2026 17:35 | 585 | 105.92 |
| 07/24/2026 17:35 | 40 | 105.92 |
| 07/24/2026 17:35 | 50 | 105.92 |
| 07/24/2026 17:35 | 451 | 105.92 |
| 07/24/2026 17:35 | 551 | 105.92 |
| 07/24/2026 17:35 | 61 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 3 | 105.92 |
| 07/24/2026 17:35 | 1439 | 105.92 |
| 07/24/2026 17:35 | 43 | 105.92 |
| 07/24/2026 17:35 | 395 | 105.92 |
| 07/24/2026 17:35 | 503 | 105.92 |
| 07/24/2026 17:35 | 1574 | 105.92 |
| 07/24/2026 17:35 | 40 | 105.92 |
| 07/24/2026 17:35 | 62 | 105.92 |
| 07/24/2026 17:35 | 27 | 105.92 |
| 07/24/2026 17:35 | 100 | 105.92 |
| 07/24/2026 17:35 | 27 | 105.92 |
| 07/24/2026 17:35 | 3514 | 105.92 |
| 07/24/2026 17:35 | 1208 | 105.92 |
| 07/24/2026 17:35 | 448 | 105.92 |
| 07/24/2026 17:35 | 125 | 105.92 |
| 07/24/2026 17:35 | 210 | 105.92 |
| 07/24/2026 17:35 | 610 | 105.92 |
| 07/24/2026 17:35 | 673 | 105.92 |
| 07/24/2026 17:35 | 1134 | 105.92 |
| 07/24/2026 17:35 | 990 | 105.92 |
| 07/24/2026 17:35 | 1359 | 105.92 |
| 07/24/2026 17:35 | 62 | 105.92 |
| 07/24/2026 17:35 | 50 | 105.92 |
| 07/24/2026 17:35 | 345 | 105.92 |
| 07/24/2026 17:35 | 301 | 105.92 |
| 07/24/2026 17:35 | 92 | 105.92 |
| 07/24/2026 17:35 | 1056 | 105.92 |
| 07/24/2026 17:35 | 634 | 105.92 |
| 07/24/2026 17:35 | 1101 | 105.92 |
| 07/24/2026 17:35 | 311 | 105.92 |
| 07/24/2026 17:35 | 245 | 105.92 |
| 07/24/2026 17:35 | 2742 | 105.92 |
| 07/24/2026 17:35 | 89 | 105.92 |
| 07/24/2026 17:35 | 512 | 105.92 |
| 07/24/2026 17:35 | 853 | 105.92 |
| 07/24/2026 17:35 | 2819 | 105.92 |
| 07/24/2026 17:35 | 818 | 105.92 |
| 07/24/2026 17:35 | 1158 | 105.92 |
| 07/24/2026 17:35 | 1004 | 105.92 |
| 07/24/2026 17:35 | 706 | 105.92 |
| 07/24/2026 17:35 | 1058 | 105.92 |
| 07/24/2026 17:35 | 93 | 105.92 |
| 07/24/2026 17:35 | 21 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 62 | 105.92 |
| 07/24/2026 17:35 | 1656 | 105.92 |
| 07/24/2026 17:35 | 292 | 105.92 |
| 07/24/2026 17:35 | 337 | 105.92 |
| 07/24/2026 17:35 | 722 | 105.92 |
| 07/24/2026 17:35 | 61 | 105.92 |
| 07/24/2026 17:35 | 62 | 105.92 |
| 07/24/2026 17:35 | 523 | 105.92 |
| 07/24/2026 17:35 | 600 | 105.92 |
| 07/24/2026 17:35 | 28 | 105.92 |
| 07/24/2026 17:35 | 1657 | 105.92 |
| 07/24/2026 17:35 | 220 | 105.92 |
| 07/24/2026 17:35 | 342 | 105.92 |
| 07/24/2026 17:35 | 93 | 105.92 |
| 07/24/2026 17:35 | 2 | 105.92 |
| 07/24/2026 17:35 | 6249 | 105.92 |
| 07/24/2026 17:35 | 1206 | 105.92 |
| 07/24/2026 17:35 | 1051 | 105.92 |
| 07/24/2026 17:35 | 151 | 105.92 |
| 07/24/2026 17:35 | 100 | 105.92 |
| 07/24/2026 17:35 | 115 | 105.92 |
| 07/24/2026 17:35 | 61 | 105.92 |
| 07/24/2026 17:35 | 2070 | 105.92 |
| 07/24/2026 17:35 | 20 | 105.92 |
| 07/24/2026 17:35 | 1222 | 105.92 |
| 07/24/2026 17:35 | 124 | 105.92 |
| 07/24/2026 17:35 | 410 | 105.92 |
| 07/24/2026 17:35 | 290 | 105.92 |
| 07/24/2026 17:35 | 1031 | 105.92 |
| 07/24/2026 17:35 | 1001 | 105.92 |
| 07/24/2026 17:35 | 92 | 105.92 |
| 07/24/2026 17:35 | 6 | 105.92 |
| 07/24/2026 17:35 | 1657 | 105.92 |
| 07/24/2026 17:35 | 594 | 105.92 |
| 07/24/2026 17:35 | 676 | 105.92 |
| 07/24/2026 17:35 | 2322 | 105.92 |
| 07/24/2026 17:35 | 3357 | 105.92 |
| 07/24/2026 17:35 | 342 | 105.92 |
| 07/24/2026 17:35 | 455 | 105.92 |
| 07/24/2026 17:35 | 155 | 105.92 |
| 07/24/2026 17:35 | 1656 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 5328 | 105.92 |
| 07/24/2026 17:35 | 926 | 105.92 |
| 07/24/2026 17:35 | 27 | 105.92 |
| 07/24/2026 17:35 | 8437 | 105.92 |
| 07/24/2026 17:35 | 831 | 105.92 |
| 07/24/2026 17:35 | 719 | 105.92 |
| 07/24/2026 17:35 | 276 | 105.92 |
| 07/24/2026 17:35 | 136 | 105.92 |
| 07/24/2026 17:35 | 1832 | 105.92 |
| 07/24/2026 17:35 | 2005 | 105.92 |
| 07/24/2026 17:35 | 561 | 105.92 |
| 07/24/2026 17:35 | 133 | 105.92 |
| 07/24/2026 17:35 | 274 | 105.92 |
| 07/24/2026 17:35 | 2189 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 442 | 105.92 |
| 07/24/2026 17:35 | 374 | 105.92 |
| 07/24/2026 17:35 | 62 | 105.92 |
| 07/24/2026 17:35 | 109 | 105.92 |
| 07/24/2026 17:35 | 158 | 105.92 |
| 07/24/2026 17:35 | 648 | 105.92 |
| 07/24/2026 17:35 | 159 | 105.92 |
| 07/24/2026 17:35 | 1656 | 105.92 |
| 07/24/2026 17:35 | 630 | 105.92 |
| 07/24/2026 17:35 | 27 | 105.92 |
| 07/24/2026 17:35 | 709 | 105.92 |
| 07/24/2026 17:35 | 551 | 105.92 |
| 07/24/2026 17:35 | 449 | 105.92 |
| 07/24/2026 17:35 | 1563 | 105.92 |
| 07/24/2026 17:35 | 94 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 280 | 105.92 |
| 07/24/2026 17:35 | 402 | 105.92 |
| 07/24/2026 17:35 | 49 | 105.92 |
| 07/24/2026 17:35 | 419 | 105.92 |
| 07/24/2026 17:35 | 354 | 105.92 |
| 07/24/2026 17:35 | 159 | 105.92 |
| 07/24/2026 17:35 | 493 | 105.92 |
| 07/24/2026 17:35 | 547 | 105.92 |
| 07/24/2026 17:35 | 24 | 105.92 |
| 07/24/2026 17:35 | 6051 | 105.92 |
| 07/24/2026 17:35 | 615 | 105.92 |
| 07/24/2026 17:35 | 2623 | 105.92 |
| 07/24/2026 17:35 | 5893 | 105.92 |
| 07/24/2026 17:35 | 1855 | 105.92 |
| 07/24/2026 17:35 | 6749 | 105.92 |
| 07/24/2026 17:35 | 3458 | 105.92 |
| 07/24/2026 17:35 | 33 | 105.92 |
| 07/24/2026 17:35 | 1182 | 105.92 |
| 07/24/2026 17:35 | 57 | 105.92 |
| 07/24/2026 17:35 | 5130 | 105.92 |
| 07/24/2026 17:35 | 3232 | 105.92 |
| 07/24/2026 17:35 | 4530 | 105.92 |
| 07/24/2026 17:35 | 692 | 105.92 |
| 07/24/2026 17:35 | 3121 | 105.92 |
| 07/24/2026 17:35 | 1186 | 105.92 |
| 07/24/2026 17:35 | 553 | 105.92 |
| 07/24/2026 17:35 | 330 | 105.92 |
| 07/24/2026 17:35 | 916 | 105.92 |
| 07/24/2026 17:35 | 1839 | 105.92 |
| 07/24/2026 17:35 | 151 | 105.92 |
| 07/24/2026 17:35 | 539 | 105.92 |
| 07/24/2026 17:35 | 2111 | 105.92 |
| 07/24/2026 17:35 | 27 | 105.92 |
| 07/24/2026 17:35 | 4 | 105.92 |
| 07/24/2026 17:35 | 339 | 105.92 |
| 07/24/2026 17:35 | 955 | 105.92 |
| 07/24/2026 17:35 | 3786 | 105.92 |
| 07/24/2026 17:35 | 842 | 105.92 |
| 07/24/2026 17:35 | 964 | 105.92 |
| 07/24/2026 17:35 | 5146 | 105.92 |
| 07/24/2026 17:35 | 65 | 105.92 |
| 07/24/2026 17:35 | 65 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 494 | 105.92 |
| 07/24/2026 17:35 | 27 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 151 | 105.92 |
| 07/24/2026 17:35 | 28 | 105.92 |
| 07/24/2026 17:35 | 490 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 23 | 105.92 |
| 07/24/2026 17:35 | 1065 | 105.92 |
| 07/24/2026 17:35 | 632 | 105.92 |
| 07/24/2026 17:35 | 982 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 1874 | 105.92 |
| 07/24/2026 17:35 | 1271 | 105.92 |
| 07/24/2026 17:35 | 181 | 105.92 |
| 07/24/2026 17:35 | 189 | 105.92 |
| 07/24/2026 17:35 | 1722 | 105.92 |
| 07/24/2026 17:35 | 234 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 28 | 105.92 |
| 07/24/2026 17:35 | 6452 | 105.92 |
| 07/24/2026 17:35 | 1770 | 105.92 |
| 07/24/2026 17:35 | 615 | 105.92 |
| 07/24/2026 17:35 | 144 | 105.92 |
| 07/24/2026 17:35 | 7 | 105.92 |
| 07/24/2026 17:35 | 27 | 105.92 |
| 07/24/2026 17:35 | 126 | 105.92 |
| 07/24/2026 17:35 | 75 | 105.92 |
| 07/24/2026 17:35 | 27 | 105.92 |
| 07/24/2026 17:35 | 212 | 105.92 |
| 07/24/2026 17:35 | 490 | 105.92 |
| 07/24/2026 17:35 | 265 | 105.92 |
| 07/24/2026 17:35 | 27 | 105.92 |
| 07/24/2026 17:35 | 2117 | 105.92 |
| 07/24/2026 17:35 | 209 | 105.92 |
| 07/24/2026 17:35 | 1012 | 105.92 |
| 07/24/2026 17:35 | 2409 | 105.92 |
| 07/24/2026 17:35 | 948 | 105.92 |
| 07/24/2026 17:35 | 1518 | 105.92 |
| 07/24/2026 17:35 | 5 | 105.92 |
| 07/24/2026 17:35 | 499 | 105.92 |
| 07/24/2026 17:35 | 400 | 105.92 |
| 07/24/2026 17:35 | 8324 | 105.92 |
| 07/24/2026 17:35 | 794 | 105.92 |
| 07/24/2026 17:35 | 169 | 105.92 |
| 07/24/2026 17:35 | 83 | 105.92 |
| 07/24/2026 17:35 | 586 | 105.92 |
| 07/24/2026 17:35 | 1579 | 105.92 |
| 07/24/2026 17:35 | 5578 | 105.92 |
| 07/24/2026 17:35 | 2 | 105.92 |
| 07/24/2026 17:35 | 5430 | 105.92 |
| 07/24/2026 17:35 | 291 | 105.92 |
| 07/24/2026 17:35 | 7795 | 105.92 |
| 07/24/2026 17:35 | 2000 | 105.92 |
| 07/24/2026 17:35 | 167 | 105.92 |
| 07/24/2026 17:35 | 40 | 105.92 |
| 07/24/2026 17:35 | 41 | 105.92 |
| 07/24/2026 17:35 | 122 | 105.92 |
| 07/24/2026 17:35 | 946 | 105.92 |
| 07/24/2026 17:35 | 550 | 105.92 |
| 07/24/2026 17:35 | 2052 | 105.92 |
| 07/24/2026 17:35 | 14 | 105.92 |
| 07/24/2026 17:35 | 120 | 105.92 |
| 07/24/2026 17:35 | 872 | 105.92 |
| 07/24/2026 17:35 | 572 | 105.92 |
| 07/24/2026 17:35 | 59 | 105.92 |
| 07/24/2026 17:35 | 631 | 105.92 |
| 07/24/2026 17:35 | 1206 | 105.92 |
| 07/24/2026 17:35 | 1206 | 105.92 |
| 07/24/2026 17:35 | 750 | 105.92 |
| 07/24/2026 17:35 | 1206 | 105.92 |
| 07/24/2026 17:35 | 529 | 105.92 |
| 07/24/2026 17:35 | 8 | 105.92 |
| 07/24/2026 17:35 | 623 | 105.92 |
| 07/24/2026 17:35 | 1206 | 105.92 |
| 07/24/2026 17:35 | 750 | 105.92 |
| 07/24/2026 17:35 | 631 | 105.92 |
| 07/24/2026 17:35 | 1206 | 105.92 |
| 07/24/2026 17:35 | 287 | 105.92 |
| 07/24/2026 17:35 | 463 | 105.92 |
| 07/24/2026 17:35 | 750 | 105.92 |
| 07/24/2026 17:35 | 631 | 105.92 |
| 07/24/2026 17:35 | 1206 | 105.92 |
| 07/24/2026 17:35 | 631 | 105.92 |
| 07/24/2026 17:35 | 668 | 105.92 |
| 07/24/2026 17:35 | 538 | 105.92 |
| 07/24/2026 17:35 | 750 | 105.92 |
| 07/24/2026 17:35 | 423 | 105.92 |
| 07/24/2026 17:35 | 783 | 105.92 |
| 07/24/2026 17:35 | 631 | 105.92 |
| 07/24/2026 17:35 | 1206 | 105.92 |
| 07/24/2026 17:35 | 750 | 105.92 |
| 07/24/2026 17:35 | 452 | 105.92 |
| 07/24/2026 17:35 | 179 | 105.92 |
| 07/24/2026 17:35 | 631 | 105.92 |
| 07/24/2026 17:35 | 1476 | 105.92 |
| 07/24/2026 17:35 | 923 | 105.92 |
| 07/24/2026 17:35 | 517 | 105.92 |
| 07/24/2026 17:35 | 339 | 105.92 |
| 07/24/2026 17:35 | 867 | 105.92 |
| 07/24/2026 17:35 | 750 | 105.92 |
| 07/24/2026 17:35 | 6185 | 105.92 |
| 07/24/2026 17:35 | 9715 | 105.92 |
| 07/24/2026 17:35 | 2257 | 105.92 |
| 07/24/2026 17:35 | 646 | 105.92 |
| 07/24/2026 17:35 | 10692 | 105.92 |
| 07/24/2026 17:35 | 668 | 105.92 |
| 07/24/2026 17:35 | 303 | 105.92 |
| 07/24/2026 17:35 | 100 | 105.92 |
| 07/24/2026 17:35 | 100 | 105.92 |
| 07/24/2026 17:35 | 1215 | 105.92 |
| 07/24/2026 17:35 | 917 | 105.92 |
| 07/24/2026 17:35 | 5550 | 105.92 |
| 07/24/2026 17:35 | 4939 | 105.92 |
| 07/24/2026 17:35 | 1239 | 105.92 |
| 07/24/2026 17:35 | 1195 | 105.92 |
| 07/24/2026 17:35 | 883 | 105.92 |
| 07/24/2026 17:35 | 69 | 105.92 |
| 07/24/2026 17:35 | 41 | 105.92 |
| 07/24/2026 17:35 | 569 | 105.92 |
| 07/24/2026 17:35 | 150 | 105.92 |
| 07/24/2026 17:35 | 25 | 105.92 |
| 07/24/2026 17:35 | 60 | 105.92 |
| 07/24/2026 17:35 | 55427 | 105.92 |
| 07/24/2026 17:35 | 4 | 105.92 |
| 07/24/2026 17:35 | 77 | 105.92 |
| 07/24/2026 17:35 | 44 | 105.92 |
| 07/24/2026 17:35 | 1200 | 105.92 |
| 07/24/2026 17:35 | 1900 | 105.92 |
| 07/24/2026 17:35 | 81 | 105.92 |
| 07/24/2026 17:35 | 289 | 105.92 |
| 07/24/2026 17:35 | 5471 | 105.92 |
| 07/24/2026 17:35 | 4803 | 105.92 |
| 07/24/2026 17:35 | 669 | 105.92 |
| 07/24/2026 17:35 | 15630 | 105.92 |
| 07/24/2026 17:35 | 337 | 105.92 |
| 07/24/2026 17:35 | 68 | 105.92 |
| 07/24/2026 17:35 | 864 | 105.92 |
| 07/24/2026 17:35 | 18601 | 105.92 |
| 07/24/2026 17:35 | 655 | 105.92 |
| 07/24/2026 17:35 | 3664 | 105.92 |
| 07/24/2026 17:35 | 839 | 105.92 |
| 07/24/2026 17:35 | 4376 | 105.92 |
| 07/24/2026 17:35 | 1518 | 105.92 |
| 07/24/2026 17:35 | 970 | 105.92 |
| 07/24/2026 17:35 | 30 | 105.92 |
| 07/24/2026 17:35 | 15622 | 105.92 |
| 07/24/2026 17:35 | 4727 | 105.92 |
| 07/24/2026 17:35 | 265 | 105.92 |
| 07/24/2026 17:35 | 272 | 105.92 |
| 07/24/2026 17:35 | 2 | 105.92 |
| 07/24/2026 17:35 | 9 | 105.92 |
| 07/24/2026 17:35 | 344 | 105.92 |
| 07/24/2026 17:35 | 8527 | 105.92 |
| 07/24/2026 17:35 | 3320 | 105.92 |
| 07/24/2026 17:35 | 110 | 105.92 |
| 07/24/2026 17:35 | 72 | 105.92 |
| 07/24/2026 17:35 | 3190 | 105.92 |
| 07/24/2026 17:35 | 550 | 105.92 |
| 07/24/2026 17:35 | 3102 | 105.92 |
| 07/24/2026 17:35 | 675 | 105.92 |
| 07/24/2026 17:35 | 4 | 105.92 |
| 07/24/2026 17:35 | 3959 | 105.92 |
| 07/24/2026 17:35 | 3011 | 105.92 |
| 07/24/2026 17:35 | 5933 | 105.92 |
| 07/24/2026 17:35 | 122 | 105.92 |
| 07/24/2026 17:35 | 122 | 105.92 |
| 07/24/2026 17:35 | 366 | 105.92 |
| 07/24/2026 17:35 | 19 | 105.92 |
| 07/24/2026 17:35 | 20 | 105.92 |
| 07/24/2026 17:35 | 60 | 105.92 |
| 07/24/2026 17:35 | 1445 | 105.92 |
| 07/24/2026 17:35 | 57 | 105.92 |
| 07/24/2026 17:35 | 102 | 105.92 |
| 07/24/2026 17:35 | 193 | 105.92 |
| 07/24/2026 17:35 | 1141 | 105.92 |
| 07/24/2026 17:35 | 272 | 105.92 |
| 07/24/2026 17:35 | 2222 | 105.92 |
| 07/24/2026 17:35 | 158 | 105.92 |
| 07/24/2026 17:35 | 1892 | 105.92 |
| 07/24/2026 17:35 | 408 | 105.92 |
| 07/24/2026 17:35 | 219 | 105.92 |
| 07/24/2026 17:35 | 312 | 105.92 |
| 07/24/2026 17:35 | 94 | 105.92 |
| 07/24/2026 17:35 | 2 | 105.92 |
| 07/24/2026 17:35 | 1462 | 105.92 |
| 07/24/2026 17:35 | 1128 | 105.92 |
| 07/24/2026 17:35 | 2717 | 105.92 |
| 07/24/2026 17:35 | 1207 | 105.92 |
| 07/24/2026 17:35 | 977 | 105.92 |
| 07/24/2026 17:35 | 2120 | 105.92 |
| 07/24/2026 17:35 | 118 | 105.92 |
| 07/24/2026 17:35 | 471 | 105.92 |
| 07/24/2026 17:35 | 113 | 105.92 |
| 07/24/2026 17:35 | 39 | 105.92 |
| 07/24/2026 17:35 | 24 | 105.92 |
| 07/24/2026 17:35 | 239 | 105.92 |
| 07/24/2026 17:35 | 68 | 105.92 |
| 07/24/2026 17:35 | 7 | 105.92 |
| 07/24/2026 17:35 | 12 | 105.92 |
| 07/24/2026 17:35 | 114 | 105.92 |
| 07/24/2026 17:35 | 1182 | 105.92 |
| 07/24/2026 17:35 | 20 | 105.92 |
| 07/24/2026 17:35 | 384 | 105.92 |
| 07/24/2026 17:35 | 155 | 105.92 |
| 07/24/2026 17:35 | 155 | 105.92 |
| 07/24/2026 17:35 | 482 | 105.92 |
| 07/24/2026 17:35 | 92 | 105.92 |
| 07/24/2026 17:35 | 831 | 105.92 |
| 07/24/2026 17:35 | 9639 | 105.92 |
| 07/24/2026 17:35 | 260 | 105.92 |
| 07/24/2026 17:35 | 588 | 105.92 |
| 07/24/2026 17:35 | 2412 | 105.92 |
| 07/24/2026 17:35 | 2918 | 105.92 |
| 07/24/2026 17:35 | 1176 | 105.92 |
| 07/24/2026 17:35 | 175 | 105.92 |
| 07/24/2026 17:35 | 11 | 105.92 |
| 07/24/2026 17:35 | 69 | 105.92 |
| 07/24/2026 17:35 | 1303 | 105.92 |
| 07/24/2026 17:35 | 456 | 105.92 |
| 07/24/2026 17:35 | 3978 | 105.92 |
| 07/24/2026 17:35 | 377 | 105.92 |
| 07/24/2026 17:35 | 279 | 105.92 |
| 07/24/2026 17:35 | 5392 | 105.92 |
| 07/24/2026 17:35 | 465 | 105.92 |
| 07/24/2026 17:35 | 12 | 105.92 |
| 07/24/2026 17:35 | 1315 | 105.92 |
| 07/24/2026 17:35 | 10 | 105.92 |
| 07/24/2026 17:35 | 194 | 105.92 |
| 07/24/2026 17:35 | 7 | 105.92 |
| 07/24/2026 17:35 | 3138 | 105.92 |
| 07/24/2026 17:35 | 270 | 105.92 |
| 07/24/2026 17:35 | 674 | 105.92 |
| 07/24/2026 17:35 | 141 | 105.92 |
| 07/24/2026 17:35 | 208 | 105.92 |
| 07/24/2026 17:35 | 208 | 105.92 |
| 07/24/2026 17:35 | 1619 | 105.92 |
| 07/24/2026 17:35 | 4463 | 105.92 |
| 07/24/2026 17:35 | 246 | 105.92 |
| 07/24/2026 17:35 | 161 | 105.92 |
| 07/24/2026 17:35 | 923 | 105.92 |
| 07/24/2026 17:35 | 21236 | 105.92 |
| 07/24/2026 17:35 | 42 | 105.92 |
| 07/24/2026 17:35 | 677 | 105.92 |
| 07/24/2026 17:35 | 511 | 105.92 |
| 07/24/2026 17:35 | 13 | 105.92 |
| 07/24/2026 17:35 | 36 | 105.92 |
| 07/24/2026 17:35 | 419 | 105.92 |
| 07/24/2026 17:35 | 267 | 105.92 |
| 07/24/2026 17:35 | 105 | 105.92 |
| 07/24/2026 17:35 | 1301 | 105.92 |
| 07/24/2026 17:35 | 100 | 105.92 |
| 07/24/2026 17:35 | 460 | 105.92 |
| 07/24/2026 17:35 | 790 | 105.92 |
| 07/24/2026 17:35 | 671 | 105.92 |
| 07/24/2026 17:35 | 387 | 105.92 |
| 07/24/2026 17:35 | 387 | 105.92 |
| 07/24/2026 17:35 | 644 | 105.92 |
| 07/24/2026 17:35 | 670 | 105.92 |
| 07/24/2026 17:35 | 1348 | 105.92 |
| 07/24/2026 17:35 | 893 | 105.92 |
| 07/24/2026 17:35 | 212 | 105.92 |
| 07/24/2026 17:35 | 814 | 105.92 |
| 07/24/2026 17:35 | 2731 | 105.92 |
| 07/24/2026 17:35 | 852 | 105.92 |
| 07/24/2026 17:35 | 198 | 105.92 |
| 07/24/2026 17:35 | 214 | 105.92 |
| 07/24/2026 17:35 | 170 | 105.92 |
| 07/24/2026 17:35 | 3575 | 105.92 |
| 07/24/2026 17:35 | 736 | 105.92 |
| 07/24/2026 17:35 | 287 | 105.92 |
| 07/24/2026 17:35 | 2063 | 105.92 |
| 07/24/2026 17:35 | 2752 | 105.92 |
| 07/24/2026 17:35 | 921 | 105.92 |
| 07/24/2026 17:35 | 791 | 105.92 |
| 07/24/2026 17:35 | 901 | 105.92 |
| 07/24/2026 17:35 | 796 | 105.92 |
| 07/24/2026 17:35 | 6074 | 105.92 |
| 07/24/2026 17:35 | 240 | 105.92 |
| 07/24/2026 17:35 | 410 | 105.92 |
| 07/24/2026 17:35 | 400 | 105.92 |
| 07/24/2026 17:35 | 218 | 105.92 |
| 07/24/2026 17:35 | 479 | 105.92 |
| 07/24/2026 17:35 | 521 | 105.92 |
| 07/24/2026 17:35 | 14 | 105.92 |
| 07/24/2026 17:35 | 2 | 105.92 |
| 07/24/2026 17:35 | 5 | 105.92 |
| 07/24/2026 17:35 | 32 | 105.92 |
| 07/24/2026 17:35 | 10 | 105.92 |
| 07/24/2026 17:35 | 147 | 105.92 |
| 07/24/2026 17:35 | 46 | 105.92 |
| 07/24/2026 17:35 | 301 | 105.92 |
| 07/24/2026 17:35 | 98 | 105.92 |
| 07/24/2026 17:35 | 42 | 105.92 |
| 07/24/2026 17:35 | 128 | 105.92 |
| 07/24/2026 17:35 | 791 | 105.92 |
| 07/24/2026 17:35 | 136 | 105.92 |
| 07/24/2026 17:35 | 669 | 105.92 |
| 07/24/2026 17:35 | 158 | 105.92 |
| 07/24/2026 17:35 | 507 | 105.92 |
| 07/24/2026 17:35 | 145 | 105.92 |
| 07/24/2026 17:35 | 808 | 105.92 |
| 07/24/2026 17:35 | 204 | 105.92 |
| 07/24/2026 17:35 | 495 | 105.92 |
| 07/24/2026 17:35 | 11 | 105.92 |
| 07/24/2026 17:35 | 3076 | 105.92 |
| 07/24/2026 17:35 | 1 | 105.92 |
| 07/24/2026 17:35 | 7487 | 105.92 |
| 07/24/2026 17:35 | 5330 | 105.92 |
| 07/24/2026 17:35 | 3580 | 105.92 |
| 07/24/2026 17:35 | 3499 | 105.92 |
| 07/24/2026 17:35 | 873 | 105.92 |
| 07/24/2026 17:35 | 160 | 105.92 |
| 07/24/2026 17:35 | 150 | 105.92 |
| 07/24/2026 17:35 | 32 | 105.92 |
| 07/24/2026 17:35 | 1201 | 105.92 |
| 07/24/2026 17:35 | 2599 | 105.92 |
| 07/24/2026 17:35 | 1650 | 105.92 |
| 07/24/2026 17:35 | 1384 | 105.92 |
| 07/24/2026 17:35 | 153 | 105.92 |
| 07/24/2026 17:35 | 63 | 105.92 |
| 07/24/2026 17:35 | 8729 | 105.92 |
| 07/24/2026 17:35 | 58 | 105.92 |
| 07/24/2026 17:35 | 3124 | 105.92 |
| 07/24/2026 17:35 | 722 | 105.92 |
| 07/24/2026 17:35 | 49 | 105.92 |
| 07/24/2026 17:35 | 37 | 105.92 |
| 07/24/2026 17:35 | 68 | 105.92 |
| 07/24/2026 17:35 | 2 | 105.92 |
| 07/24/2026 17:35 | 329 | 105.92 |
| 07/24/2026 17:35 | 1300 | 105.92 |
| 07/24/2026 17:35 | 750 | 105.92 |
| 07/24/2026 17:35 | 49 | 105.92 |
| 07/24/2026 17:35 | 74 | 105.92 |
| 07/24/2026 17:35 | 163 | 105.92 |
| 07/24/2026 17:35 | 490 | 105.92 |
| 07/24/2026 17:35 | 81 | 105.92 |
| 07/24/2026 17:35 | 781 | 105.92 |
| 07/24/2026 17:35 | 473 | 105.92 |
| 07/24/2026 17:35 | 2703 | 105.92 |
| 07/24/2026 17:35 | 31 | 105.92 |
| 07/24/2026 17:35 | 5081 | 105.92 |
| 07/24/2026 17:35 | 92 | 105.92 |
| 07/24/2026 17:35 | 3234 | 105.92 |
| 07/24/2026 17:35 | 900 | 105.92 |
| 07/24/2026 17:35 | 563 | 105.92 |
| 07/24/2026 17:35 | 8541 | 105.92 |
| 07/24/2026 17:35 | 93 | 105.92 |
| 07/24/2026 17:35 | 1 | 105.92 |
| 07/24/2026 17:35 | 1410 | 105.92 |
| 07/24/2026 17:35 | 20 | 105.92 |
| 07/24/2026 17:35 | 1 | 105.92 |
| 07/24/2026 17:35 | 85 | 105.92 |
| 07/24/2026 17:35 | 21 | 105.92 |
| 07/24/2026 17:35 | 52 | 105.92 |
| 07/24/2026 17:35 | 41 | 105.92 |
| 07/24/2026 17:35 | 34 | 105.92 |
| 07/24/2026 17:35 | 116 | 105.92 |
| 07/24/2026 17:35 | 121 | 105.92 |
| 07/24/2026 17:35 | 48 | 105.92 |
| 07/24/2026 17:35 | 30 | 105.92 |
| 07/24/2026 17:35 | 95 | 105.92 |
| 07/24/2026 17:35 | 155 | 105.92 |
| 07/24/2026 17:35 | 180 | 105.92 |
| 07/24/2026 17:35 | 1397 | 105.92 |
| 07/24/2026 17:35 | 36 | 105.92 |
| 07/24/2026 17:35 | 75 | 105.92 |
| 07/24/2026 17:35 | 5 | 105.92 |
| 07/24/2026 17:35 | 92 | 105.92 |
| 07/24/2026 17:35 | 10 | 105.92 |
| 07/24/2026 17:35 | 15 | 105.92 |
| 07/24/2026 17:35 | 141 | 105.92 |
| 07/24/2026 17:35 | 2 | 105.92 |
| 07/24/2026 17:35 | 4 | 105.92 |
| 07/24/2026 17:35 | 172 | 105.92 |
| 07/24/2026 17:35 | 153 | 105.92 |
| 07/24/2026 17:35 | 30 | 105.92 |
| 07/24/2026 17:35 | 382 | 105.92 |
| 07/24/2026 17:35 | 1 | 105.92 |
| 07/24/2026 17:35 | 1 | 105.92 |
| 07/24/2026 17:35 | 395 | 105.92 |
| 07/24/2026 17:35 | 93 | 105.92 |
| 07/24/2026 17:35 | 5 | 105.92 |
| 07/24/2026 17:35 | 55 | 105.92 |
| 07/24/2026 17:35 | 303 | 105.92 |
| 07/24/2026 17:35 | 7 | 105.92 |
| 07/24/2026 17:35 | 980 | 105.92 |
| 07/24/2026 17:35 | 252 | 105.92 |
| 07/24/2026 17:35 | 30 | 105.92 |
| 07/24/2026 17:35 | 3 | 105.92 |
| 07/24/2026 17:35 | 2 | 105.92 |
| 07/24/2026 17:35 | 1 | 105.92 |
| 07/24/2026 17:35 | 5945 | 105.92 |
| 07/24/2026 17:29 | 49 | 105.58 |
| 07/24/2026 17:29 | 46 | 105.60 |
| 07/24/2026 17:29 | 71 | 105.60 |
| 07/24/2026 17:29 | 3 | 105.60 |
| 07/24/2026 17:29 | 107 | 105.60 |
| 07/24/2026 17:29 | 47 | 105.58 |
| 07/24/2026 17:29 | 73 | 105.58 |
| 07/24/2026 17:29 | 47 | 105.58 |
| 07/24/2026 17:29 | 111 | 105.58 |
| 07/24/2026 17:29 | 125 | 105.56 |
| 07/24/2026 17:29 | 19 | 105.56 |
| 07/24/2026 17:29 | 110 | 105.56 |
| 07/24/2026 17:29 | 47 | 105.56 |
| 07/24/2026 17:29 | 49 | 105.56 |
| 07/24/2026 17:29 | 118 | 105.56 |
| 07/24/2026 17:29 | 47 | 105.58 |
| 07/24/2026 17:29 | 49 | 105.58 |
| 07/24/2026 17:29 | 108 | 105.58 |
| 07/24/2026 17:29 | 47 | 105.58 |
| 07/24/2026 17:29 | 49 | 105.58 |
| 07/24/2026 17:29 | 15 | 105.60 |
| 07/24/2026 17:29 | 79 | 105.60 |
| 07/24/2026 17:29 | 77 | 105.60 |
| 07/24/2026 17:29 | 120 | 105.58 |
| 07/24/2026 17:29 | 157 | 105.58 |
| 07/24/2026 17:29 | 47 | 105.58 |
| 07/24/2026 17:29 | 180 | 105.58 |
| 07/24/2026 17:29 | 108 | 105.58 |
| 07/24/2026 17:29 | 157 | 105.58 |
| 07/24/2026 17:29 | 49 | 105.56 |
| 07/24/2026 17:29 | 157 | 105.58 |
| 07/24/2026 17:29 | 106 | 105.56 |
| 07/24/2026 17:29 | 37 | 105.56 |
| 07/24/2026 17:29 | 157 | 105.58 |
| 07/24/2026 17:29 | 49 | 105.58 |
| 07/24/2026 17:29 | 77 | 105.56 |
| 07/24/2026 17:29 | 46 | 105.56 |
| 07/24/2026 17:29 | 75 | 105.56 |
| 07/24/2026 17:29 | 157 | 105.58 |
| 07/24/2026 17:29 | 50 | 105.56 |
| 07/24/2026 17:29 | 32 | 105.56 |
| 07/24/2026 17:29 | 1 | 105.58 |
| 07/24/2026 17:29 | 17 | 105.58 |
| 07/24/2026 17:29 | 32 | 105.58 |
| 07/24/2026 17:29 | 110 | 105.58 |
| 07/24/2026 17:29 | 47 | 105.58 |
| 07/24/2026 17:29 | 111 | 105.60 |
| 07/24/2026 17:29 | 49 | 105.60 |
| 07/24/2026 17:29 | 157 | 105.60 |
| 07/24/2026 17:29 | 75 | 105.60 |
| 07/24/2026 17:29 | 77 | 105.60 |
| 07/24/2026 17:29 | 191 | 105.56 |
| 07/24/2026 17:29 | 282 | 105.56 |
| 07/24/2026 17:29 | 49 | 105.58 |
| 07/24/2026 17:29 | 157 | 105.58 |
| 07/24/2026 17:29 | 281 | 105.58 |
| 07/24/2026 17:29 | 157 | 105.58 |
| 07/24/2026 17:29 | 1 | 105.58 |
| 07/24/2026 17:29 | 107 | 105.60 |
| 07/24/2026 17:29 | 3 | 105.60 |
| 07/24/2026 17:29 | 91 | 105.62 |
| 07/24/2026 17:29 | 157 | 105.62 |
| 07/24/2026 17:29 | 111 | 105.62 |
| 07/24/2026 17:29 | 3 | 105.60 |
| 07/24/2026 17:29 | 490 | 105.60 |
| 07/24/2026 17:29 | 93 | 105.60 |
| 07/24/2026 17:29 | 42 | 105.60 |
| 07/24/2026 17:29 | 157 | 105.60 |
| 07/24/2026 17:29 | 500 | 105.60 |
| 07/24/2026 17:29 | 110 | 105.60 |
| 07/24/2026 17:29 | 35 | 105.58 |
| 07/24/2026 17:29 | 122 | 105.58 |
| 07/24/2026 17:29 | 38 | 105.56 |
| 07/24/2026 17:29 | 1 | 105.56 |
| 07/24/2026 17:29 | 110 | 105.56 |
| 07/24/2026 17:29 | 157 | 105.56 |
| 07/24/2026 17:29 | 157 | 105.56 |
| 07/24/2026 17:29 | 157 | 105.56 |
| 07/24/2026 17:29 | 50 | 105.56 |
| 07/24/2026 17:29 | 157 | 105.54 |
| 07/24/2026 17:29 | 110 | 105.54 |
| 07/24/2026 17:29 | 108 | 105.54 |
| 07/24/2026 17:29 | 66 | 105.54 |
| 07/24/2026 17:29 | 7 | 105.54 |
| 07/24/2026 17:29 | 84 | 105.54 |
| 07/24/2026 17:29 | 41 | 105.54 |
| 07/24/2026 17:29 | 139 | 105.54 |
| 07/24/2026 17:29 | 157 | 105.54 |
| 07/24/2026 17:29 | 157 | 105.56 |
| 07/24/2026 17:29 | 157 | 105.56 |
| 07/24/2026 17:29 | 110 | 105.54 |
| 07/24/2026 17:29 | 108 | 105.54 |
| 07/24/2026 17:29 | 157 | 105.54 |
| 07/24/2026 17:29 | 43 | 105.54 |
| 07/24/2026 17:28 | 157 | 105.54 |
| 07/24/2026 17:28 | 157 | 105.54 |
| 07/24/2026 17:28 | 108 | 105.54 |
| 07/24/2026 17:28 | 49 | 105.52 |
| 07/24/2026 17:28 | 41 | 105.52 |
| 07/24/2026 17:28 | 109 | 105.52 |
| 07/24/2026 17:28 | 43 | 105.52 |
| 07/24/2026 17:28 | 109 | 105.52 |
| 07/24/2026 17:28 | 128 | 105.52 |
| 07/24/2026 17:28 | 29 | 105.52 |
| 07/24/2026 17:28 | 157 | 105.54 |
| 07/24/2026 17:28 | 43 | 105.54 |
| 07/24/2026 17:28 | 12 | 105.54 |
| 07/24/2026 17:28 | 47 | 105.54 |
| 07/24/2026 17:28 | 59 | 105.54 |
| 07/24/2026 17:28 | 109 | 105.54 |
| 07/24/2026 17:28 | 43 | 105.54 |
| 07/24/2026 17:28 | 66 | 105.54 |
| 07/24/2026 17:28 | 43 | 105.54 |
| 07/24/2026 17:28 | 157 | 105.54 |
| 07/24/2026 17:28 | 35 | 105.56 |
| 07/24/2026 17:28 | 157 | 105.56 |
| 07/24/2026 17:28 | 24 | 105.56 |
| 07/24/2026 17:28 | 122 | 105.56 |
| 07/24/2026 17:28 | 4 | 105.56 |
| 07/24/2026 17:28 | 107 | 105.56 |
| 07/24/2026 17:28 | 42 | 105.56 |
| 07/24/2026 17:28 | 108 | 105.56 |
| 07/24/2026 17:28 | 110 | 105.56 |
| 07/24/2026 17:28 | 86 | 105.56 |
| 07/24/2026 17:28 | 157 | 105.56 |
| 07/24/2026 17:28 | 157 | 105.56 |
| 07/24/2026 17:28 | 49 | 105.56 |
| 07/24/2026 17:28 | 111 | 105.56 |
| 07/24/2026 17:28 | 157 | 105.56 |
| 07/24/2026 17:28 | 106 | 105.54 |
| 07/24/2026 17:28 | 157 | 105.54 |
| 07/24/2026 17:28 | 43 | 105.54 |
| 07/24/2026 17:28 | 100 | 105.54 |
| 07/24/2026 17:28 | 114 | 105.54 |
| 07/24/2026 17:28 | 43 | 105.54 |
| 07/24/2026 17:28 | 157 | 105.54 |
| 07/24/2026 17:28 | 157 | 105.52 |
| 07/24/2026 17:28 | 157 | 105.50 |
| 07/24/2026 17:28 | 31 | 105.50 |
| 07/24/2026 17:28 | 29 | 105.50 |
| 07/24/2026 17:28 | 157 | 105.50 |
| 07/24/2026 17:28 | 16 | 105.50 |
| 07/24/2026 17:27 | 157 | 105.48 |
| 07/24/2026 17:27 | 47 | 105.48 |
| 07/24/2026 17:27 | 56 | 105.48 |
| 07/24/2026 17:27 | 1 | 105.50 |
| 07/24/2026 17:27 | 103 | 105.50 |
| 07/24/2026 17:27 | 185 | 105.52 |
| 07/24/2026 17:27 | 84 | 105.52 |
| 07/24/2026 17:27 | 76 | 105.52 |
| 07/24/2026 17:27 | 41 | 105.52 |
| 07/24/2026 17:27 | 105 | 105.52 |
| 07/24/2026 17:27 | 114 | 105.52 |
| 07/24/2026 17:27 | 157 | 105.52 |
| 07/24/2026 17:27 | 185 | 105.50 |
| 07/24/2026 17:27 | 103 | 105.50 |
| 07/24/2026 17:27 | 114 | 105.50 |
| 07/24/2026 17:27 | 99 | 105.50 |
| 07/24/2026 17:27 | 157 | 105.50 |
| 07/24/2026 17:27 | 69 | 105.48 |
| 07/24/2026 17:27 | 88 | 105.48 |
| 07/24/2026 17:27 | 157 | 105.48 |
| 07/24/2026 17:27 | 29 | 105.48 |
| 07/24/2026 17:27 | 157 | 105.48 |
| 07/24/2026 17:27 | 37 | 105.46 |
| 07/24/2026 17:27 | 157 | 105.46 |
| 07/24/2026 17:27 | 108 | 105.46 |
| 07/24/2026 17:27 | 49 | 105.46 |
| 07/24/2026 17:27 | 157 | 105.46 |
| 07/24/2026 17:27 | 49 | 105.46 |
| 07/24/2026 17:27 | 108 | 105.46 |
| 07/24/2026 17:27 | 99 | 105.46 |
| 07/24/2026 17:27 | 39 | 105.46 |
| 07/24/2026 17:27 | 157 | 105.46 |
| 07/24/2026 17:27 | 157 | 105.44 |
| 07/24/2026 17:27 | 157 | 105.44 |
| 07/24/2026 17:27 | 93 | 105.42 |
| 07/24/2026 17:27 | 157 | 105.42 |
| 07/24/2026 17:27 | 29 | 105.42 |
| 07/24/2026 17:27 | 41 | 105.42 |
| 07/24/2026 17:27 | 7 | 105.44 |
| 07/24/2026 17:27 | 3 | 105.44 |
| 07/24/2026 17:27 | 110 | 105.44 |
| 07/24/2026 17:27 | 76 | 105.44 |
| 07/24/2026 17:27 | 157 | 105.44 |
| 07/24/2026 17:27 | 157 | 105.46 |
| 07/24/2026 17:27 | 39 | 105.46 |
| 07/24/2026 17:27 | 49 | 105.46 |
| 07/24/2026 17:27 | 43 | 105.46 |
| 07/24/2026 17:27 | 112 | 105.46 |
| 07/24/2026 17:27 | 149 | 105.46 |
| 07/24/2026 17:27 | 31 | 105.48 |
| 07/24/2026 17:27 | 157 | 105.48 |
| 07/24/2026 17:27 | 49 | 105.48 |
| 07/24/2026 17:27 | 157 | 105.50 |
| 07/24/2026 17:27 | 5 | 105.50 |
| 07/24/2026 17:27 | 45 | 105.48 |
| 07/24/2026 17:27 | 107 | 105.48 |
| 07/24/2026 17:27 | 157 | 105.48 |
| 07/24/2026 17:27 | 101 | 105.48 |
| 07/24/2026 17:27 | 41 | 105.48 |
| 07/24/2026 17:27 | 111 | 105.48 |
| 07/24/2026 17:27 | 57 | 105.48 |
| 07/24/2026 17:27 | 100 | 105.48 |
| 07/24/2026 17:27 | 157 | 105.47 |
| 07/24/2026 17:27 | 5 | 105.46 |
| 07/24/2026 17:27 | 12 | 105.46 |
| 07/24/2026 17:27 | 26 | 105.48 |
| 07/24/2026 17:27 | 112 | 105.48 |
| 07/24/2026 17:27 | 157 | 105.48 |
| 07/24/2026 17:27 | 157 | 105.48 |
| 07/24/2026 17:27 | 113 | 105.48 |
| 07/24/2026 17:27 | 45 | 105.48 |
| 07/24/2026 17:27 | 85 | 105.48 |
| 07/24/2026 17:27 | 85 | 105.48 |
| 07/24/2026 17:27 | 52 | 105.46 |
| 07/24/2026 17:27 | 50 | 105.46 |
| 07/24/2026 17:27 | 68 | 105.46 |
| 07/24/2026 17:27 | 50 | 105.46 |
| 07/24/2026 17:27 | 88 | 105.46 |
| 07/24/2026 17:27 | 94 | 105.47 |
| 07/24/2026 17:27 | 29 | 105.46 |
| 07/24/2026 17:26 | 106 | 105.44 |
| 07/24/2026 17:26 | 157 | 105.44 |
| 07/24/2026 17:26 | 77 | 105.44 |
| 07/24/2026 17:26 | 77 | 105.44 |
| 07/24/2026 17:26 | 98 | 105.44 |
| 07/24/2026 17:26 | 37 | 105.44 |
| 07/24/2026 17:26 | 97 | 105.44 |
| 07/24/2026 17:26 | 114 | 105.44 |
| 07/24/2026 17:26 | 33 | 105.44 |
| 07/24/2026 17:26 | 157 | 105.44 |
| 07/24/2026 17:26 | 116 | 105.42 |
| 07/24/2026 17:26 | 94 | 105.42 |
| 07/24/2026 17:26 | 96 | 105.42 |
| 07/24/2026 17:26 | 2 | 105.42 |
| 07/24/2026 17:26 | 49 | 105.42 |
| 07/24/2026 17:26 | 108 | 105.42 |
| 07/24/2026 17:26 | 108 | 105.42 |
| 07/24/2026 17:26 | 120 | 105.42 |
| 07/24/2026 17:26 | 56 | 105.44 |
| 07/24/2026 17:26 | 94 | 105.42 |
| 07/24/2026 17:26 | 157 | 105.42 |
| 07/24/2026 17:26 | 47 | 105.42 |
| 07/24/2026 17:26 | 118 | 105.42 |
| 07/24/2026 17:26 | 23 | 105.40 |
| 07/24/2026 17:26 | 52 | 105.40 |
| 07/24/2026 17:26 | 650 | 105.40 |
| 07/24/2026 17:26 | 202 | 105.40 |
| 07/24/2026 17:26 | 16 | 105.40 |
| 07/24/2026 17:26 | 157 | 105.40 |
| 07/24/2026 17:26 | 868 | 105.40 |
| 07/24/2026 17:26 | 157 | 105.40 |
| 07/24/2026 17:26 | 227 | 105.40 |
| 07/24/2026 17:26 | 29 | 105.40 |
| 07/24/2026 17:26 | 293 | 105.40 |
| 07/24/2026 17:26 | 72 | 105.40 |
| 07/24/2026 17:26 | 157 | 105.40 |
| 07/24/2026 17:26 | 474 | 105.40 |
| 07/24/2026 17:26 | 397 | 105.40 |
| 07/24/2026 17:26 | 77 | 105.40 |
| 07/24/2026 17:26 | 474 | 105.40 |
| 07/24/2026 17:26 | 474 | 105.40 |
| 07/24/2026 17:26 | 12 | 105.40 |
| 07/24/2026 17:26 | 733 | 105.40 |
| 07/24/2026 17:26 | 157 | 105.40 |
| 07/24/2026 17:26 | 50 | 105.40 |
| 07/24/2026 17:26 | 36 | 105.40 |
| 07/24/2026 17:26 | 49 | 105.40 |
| 07/24/2026 17:26 | 124 | 105.40 |
| 07/24/2026 17:26 | 674 | 105.40 |
| 07/24/2026 17:26 | 108 | 105.40 |
| 07/24/2026 17:26 | 15 | 105.40 |
| 07/24/2026 17:26 | 17 | 105.40 |
| 07/24/2026 17:26 | 54 | 105.40 |
| 07/24/2026 17:26 | 17 | 105.40 |
| 07/24/2026 17:26 | 140 | 105.40 |
| 07/24/2026 17:26 | 270 | 105.40 |
| 07/24/2026 17:26 | 615 | 105.40 |
| 07/24/2026 17:26 | 72 | 105.40 |
| 07/24/2026 17:26 | 111 | 105.40 |
| 07/24/2026 17:26 | 227 | 105.40 |
| 07/24/2026 17:26 | 3 | 105.40 |
| 07/24/2026 17:26 | 92 | 105.40 |
| 07/24/2026 17:26 | 157 | 105.40 |
| 07/24/2026 17:26 | 52 | 105.40 |
| 07/24/2026 17:26 | 73 | 105.40 |
| 07/24/2026 17:26 | 82 | 105.40 |
| 07/24/2026 17:26 | 108 | 105.40 |
| 07/24/2026 17:26 | 32 | 105.40 |
| 07/24/2026 17:26 | 94 | 105.42 |
| 07/24/2026 17:26 | 72 | 105.42 |
| 07/24/2026 17:26 | 50 | 105.42 |
| 07/24/2026 17:26 | 139 | 105.42 |
| 07/24/2026 17:26 | 49 | 105.42 |
| 07/24/2026 17:26 | 110 | 105.42 |
| 07/24/2026 17:26 | 85 | 105.42 |
| 07/24/2026 17:26 | 106 | 105.42 |
| 07/24/2026 17:26 | 53 | 105.42 |
| 07/24/2026 17:26 | 157 | 105.42 |
| 07/24/2026 17:26 | 49 | 105.44 |
| 07/24/2026 17:26 | 157 | 105.44 |
| 07/24/2026 17:26 | 2 | 105.44 |
| 07/24/2026 17:26 | 49 | 105.44 |
| 07/24/2026 17:26 | 14 | 105.44 |
| 07/24/2026 17:26 | 62 | 105.44 |
| 07/24/2026 17:26 | 19 | 105.44 |
| 07/24/2026 17:26 | 58 | 105.46 |
| 07/24/2026 17:26 | 125 | 105.46 |
| 07/24/2026 17:26 | 76 | 105.45 |
| 07/24/2026 17:26 | 81 | 105.45 |
| 07/24/2026 17:26 | 157 | 105.46 |
| 07/24/2026 17:26 | 157 | 105.46 |
| 07/24/2026 17:26 | 111 | 105.46 |
| 07/24/2026 17:26 | 105 | 105.46 |
| 07/24/2026 17:26 | 21 | 105.44 |
| 07/24/2026 17:25 | 64 | 105.44 |
| 07/24/2026 17:25 | 93 | 105.44 |
| 07/24/2026 17:25 | 157 | 105.44 |
| 07/24/2026 17:25 | 25 | 105.44 |
| 07/24/2026 17:25 | 111 | 105.44 |
| 07/24/2026 17:25 | 157 | 105.44 |
| 07/24/2026 17:25 | 134 | 105.44 |
| 07/24/2026 17:25 | 108 | 105.44 |
| 07/24/2026 17:25 | 157 | 105.44 |
| 07/24/2026 17:25 | 21 | 105.40 |
| 07/24/2026 17:25 | 121 | 105.40 |
| 07/24/2026 17:25 | 51 | 105.42 |
| 07/24/2026 17:25 | 54 | 105.44 |
| 07/24/2026 17:25 | 133 | 105.44 |
| 07/24/2026 17:25 | 18 | 105.42 |
| 07/24/2026 17:25 | 55 | 105.42 |
| 07/24/2026 17:25 | 200 | 105.42 |
| 07/24/2026 17:25 | 71 | 105.42 |
| 07/24/2026 17:25 | 100 | 105.42 |
| 07/24/2026 17:25 | 24 | 105.44 |
| 07/24/2026 17:25 | 115 | 105.44 |
| 07/24/2026 17:25 | 157 | 105.44 |
| 07/24/2026 17:25 | 43 | 105.46 |
| 07/24/2026 17:25 | 157 | 105.46 |
| 07/24/2026 17:25 | 77 | 105.44 |
| 07/24/2026 17:25 | 61 | 105.44 |
| 07/24/2026 17:25 | 1 | 105.44 |
| 07/24/2026 17:25 | 53 | 105.44 |
| 07/24/2026 17:25 | 39 | 105.44 |
| 07/24/2026 17:25 | 96 | 105.44 |
| 07/24/2026 17:25 | 61 | 105.44 |
| 07/24/2026 17:25 | 26 | 105.44 |
| 07/24/2026 17:25 | 8 | 105.44 |
| 07/24/2026 17:25 | 322 | 105.44 |
| 07/24/2026 17:25 | 50 | 105.44 |
| 07/24/2026 17:25 | 58 | 105.42 |
| 07/24/2026 17:25 | 36 | 105.40 |
| 07/24/2026 17:25 | 111 | 105.40 |
| 07/24/2026 17:25 | 53 | 105.42 |
| 07/24/2026 17:25 | 43 | 105.42 |
| 07/24/2026 17:25 | 99 | 105.42 |
| 07/24/2026 17:25 | 58 | 105.42 |
| 07/24/2026 17:25 | 43 | 105.38 |
| 07/24/2026 17:25 | 99 | 105.38 |
| 07/24/2026 17:25 | 58 | 105.38 |
| 07/24/2026 17:25 | 136 | 105.40 |
| 07/24/2026 17:25 | 135 | 105.38 |
| 07/24/2026 17:25 | 157 | 105.38 |
| 07/24/2026 17:25 | 112 | 105.38 |
| 07/24/2026 17:25 | 142 | 105.36 |
| 07/24/2026 17:25 | 5 | 105.36 |
| 07/24/2026 17:25 | 53 | 105.36 |
| 07/24/2026 17:25 | 53 | 105.36 |
| 07/24/2026 17:25 | 30 | 105.36 |
| 07/24/2026 17:25 | 157 | 105.36 |
| 07/24/2026 17:25 | 20 | 105.38 |
| 07/24/2026 17:25 | 71 | 105.36 |
| 07/24/2026 17:25 | 111 | 105.36 |
| 07/24/2026 17:25 | 3 | 105.38 |
| 07/24/2026 17:25 | 15 | 105.38 |
| 07/24/2026 17:25 | 120 | 105.40 |
| 07/24/2026 17:25 | 6 | 105.40 |
| 07/24/2026 17:25 | 3 | 105.40 |
| 07/24/2026 17:25 | 43 | 105.40 |
| 07/24/2026 17:25 | 127 | 105.40 |
| 07/24/2026 17:24 | 23 | 105.42 |
| 07/24/2026 17:24 | 42 | 105.42 |
| 07/24/2026 17:24 | 157 | 105.42 |
| 07/24/2026 17:24 | 108 | 105.42 |
| 07/24/2026 17:24 | 157 | 105.42 |
| 07/24/2026 17:24 | 157 | 105.42 |
| 07/24/2026 17:24 | 127 | 105.44 |
| 07/24/2026 17:24 | 50 | 105.44 |
| 07/24/2026 17:24 | 50 | 105.44 |
| 07/24/2026 17:24 | 157 | 105.44 |
| 07/24/2026 17:24 | 127 | 105.44 |
| 07/24/2026 17:24 | 114 | 105.44 |
| 07/24/2026 17:24 | 50 | 105.44 |
| 07/24/2026 17:24 | 115 | 105.44 |
| 07/24/2026 17:24 | 157 | 105.44 |
| 07/24/2026 17:24 | 49 | 105.42 |
| 07/24/2026 17:24 | 49 | 105.42 |
| 07/24/2026 17:24 | 59 | 105.42 |
| 07/24/2026 17:24 | 112 | 105.42 |
| 07/24/2026 17:24 | 157 | 105.42 |
| 07/24/2026 17:24 | 1 | 105.42 |
| 07/24/2026 17:24 | 125 | 105.44 |
| 07/24/2026 17:24 | 88 | 105.44 |
| 07/24/2026 17:24 | 76 | 105.44 |
| 07/24/2026 17:24 | 157 | 105.44 |
| 07/24/2026 17:24 | 49 | 105.42 |
| 07/24/2026 17:24 | 29 | 105.42 |
| 07/24/2026 17:24 | 110 | 105.42 |
| 07/24/2026 17:24 | 157 | 105.42 |
| 07/24/2026 17:24 | 49 | 105.42 |
| 07/24/2026 17:24 | 106 | 105.42 |
| 07/24/2026 17:24 | 157 | 105.42 |
| 07/24/2026 17:24 | 94 | 105.42 |
| 07/24/2026 17:24 | 27 | 105.42 |
| 07/24/2026 17:24 | 8 | 105.42 |
| 07/24/2026 17:24 | 28 | 105.40 |
| 07/24/2026 17:24 | 60 | 105.42 |
| 07/24/2026 17:24 | 100 | 105.42 |
| 07/24/2026 17:24 | 118 | 105.42 |
| 07/24/2026 17:24 | 16 | 105.42 |
| 07/24/2026 17:24 | 100 | 105.42 |
| 07/24/2026 17:23 | 157 | 105.44 |
| 07/24/2026 17:23 | 27 | 105.44 |
| 07/24/2026 17:23 | 29 | 105.46 |
| 07/24/2026 17:23 | 100 | 105.44 |
| 07/24/2026 17:23 | 50 | 105.44 |
| 07/24/2026 17:23 | 157 | 105.46 |
| 07/24/2026 17:23 | 78 | 105.46 |
| 07/24/2026 17:23 | 157 | 105.46 |
| 07/24/2026 17:23 | 106 | 105.46 |
| 07/24/2026 17:23 | 50 | 105.46 |
| 07/24/2026 17:23 | 125 | 105.46 |
| 07/24/2026 17:23 | 157 | 105.46 |
| 07/24/2026 17:23 | 87 | 105.46 |
| 07/24/2026 17:23 | 27 | 105.44 |
| 07/24/2026 17:23 | 118 | 105.44 |
| 07/24/2026 17:23 | 113 | 105.44 |
| 07/24/2026 17:23 | 43 | 105.44 |
| 07/24/2026 17:23 | 61 | 105.44 |
| 07/24/2026 17:23 | 19 | 105.44 |
| 07/24/2026 17:23 | 91 | 105.42 |
| 07/24/2026 17:23 | 21 | 105.40 |
| 07/24/2026 17:23 | 49 | 105.40 |
| 07/24/2026 17:23 | 50 | 105.40 |
| 07/24/2026 17:23 | 50 | 105.40 |
| 07/24/2026 17:23 | 267 | 105.42 |
| 07/24/2026 17:23 | 157 | 105.42 |
| 07/24/2026 17:23 | 142 | 105.41 |
| 07/24/2026 17:23 | 15 | 105.41 |
| 07/24/2026 17:23 | 78 | 105.41 |
| 07/24/2026 17:23 | 79 | 105.41 |
| 07/24/2026 17:22 | 157 | 105.41 |
| 07/24/2026 17:22 | 145 | 105.40 |
| 07/24/2026 17:22 | 142 | 105.38 |
| 07/24/2026 17:22 | 51 | 105.38 |
| 07/24/2026 17:22 | 130 | 105.40 |
| 07/24/2026 17:22 | 110 | 105.40 |
| 07/24/2026 17:22 | 52 | 105.40 |
| 07/24/2026 17:22 | 27 | 105.40 |
| 07/24/2026 17:22 | 157 | 105.40 |
| 07/24/2026 17:22 | 6 | 105.38 |
| 07/24/2026 17:22 | 49 | 105.40 |
| 07/24/2026 17:22 | 56 | 105.40 |
| 07/24/2026 17:22 | 111 | 105.40 |
| 07/24/2026 17:22 | 157 | 105.40 |
| 07/24/2026 17:22 | 157 | 105.42 |
| 07/24/2026 17:22 | 49 | 105.42 |
| 07/24/2026 17:22 | 157 | 105.42 |
| 07/24/2026 17:22 | 173 | 105.42 |
| 07/24/2026 17:22 | 157 | 105.40 |
| 07/24/2026 17:22 | 106 | 105.40 |
| 07/24/2026 17:22 | 49 | 105.40 |
| 07/24/2026 17:22 | 49 | 105.40 |
| 07/24/2026 17:22 | 157 | 105.40 |
| 07/24/2026 17:22 | 100 | 105.42 |
| 07/24/2026 17:22 | 50 | 105.42 |
| 07/24/2026 17:22 | 2 | 105.44 |
| 07/24/2026 17:21 | 88 | 105.42 |
| 07/24/2026 17:21 | 28 | 105.42 |
| 07/24/2026 17:21 | 109 | 105.42 |
| 07/24/2026 17:21 | 157 | 105.42 |
| 07/24/2026 17:21 | 157 | 105.42 |
| 07/24/2026 17:21 | 78 | 105.42 |
| 07/24/2026 17:21 | 114 | 105.42 |
| 07/24/2026 17:21 | 94 | 105.42 |
| 07/24/2026 17:21 | 61 | 105.42 |
| 07/24/2026 17:21 | 73 | 105.40 |
| 07/24/2026 17:21 | 61 | 105.40 |
| 07/24/2026 17:21 | 52 | 105.40 |
| 07/24/2026 17:21 | 96 | 105.42 |
| 07/24/2026 17:21 | 67 | 105.42 |
| 07/24/2026 17:21 | 81 | 105.40 |
| 07/24/2026 17:21 | 30 | 105.36 |
| 07/24/2026 17:21 | 33 | 105.36 |
| 07/24/2026 17:21 | 50 | 105.36 |
| 07/24/2026 17:21 | 48 | 105.40 |
| 07/24/2026 17:21 | 58 | 105.40 |
| 07/24/2026 17:21 | 119 | 105.40 |
| 07/24/2026 17:21 | 23 | 105.40 |
| 07/24/2026 17:21 | 58 | 105.40 |
| 07/24/2026 17:21 | 37 | 105.40 |
| 07/24/2026 17:21 | 105 | 105.40 |
| 07/24/2026 17:21 | 52 | 105.40 |
| 07/24/2026 17:21 | 118 | 105.40 |
| 07/24/2026 17:21 | 75 | 105.40 |
| 07/24/2026 17:21 | 18 | 105.40 |
| 07/24/2026 17:21 | 127 | 105.42 |
| 07/24/2026 17:21 | 157 | 105.42 |
| 07/24/2026 17:21 | 28 | 105.40 |
| 07/24/2026 17:21 | 63 | 105.40 |
| 07/24/2026 17:21 | 550 | 105.40 |
| 07/24/2026 17:21 | 16 | 105.40 |
| 07/24/2026 17:21 | 157 | 105.40 |
| 07/24/2026 17:21 | 1 | 105.40 |
| 07/24/2026 17:21 | 34 | 105.36 |
| 07/24/2026 17:21 | 5 | 105.36 |
| 07/24/2026 17:21 | 9 | 105.36 |
| 07/24/2026 17:21 | 6 | 105.38 |
| 07/24/2026 17:21 | 52 | 105.38 |
| 07/24/2026 17:21 | 57 | 105.36 |
| 07/24/2026 17:21 | 85 | 105.38 |
| 07/24/2026 17:21 | 72 | 105.38 |
| 07/24/2026 17:21 | 81 | 105.38 |
| 07/24/2026 17:21 | 51 | 105.38 |
| 07/24/2026 17:21 | 77 | 105.38 |
| 07/24/2026 17:21 | 80 | 105.38 |
| 07/24/2026 17:21 | 30 | 105.38 |
| 07/24/2026 17:21 | 108 | 105.38 |
| 07/24/2026 17:21 | 157 | 105.38 |
| 07/24/2026 17:20 | 93 | 105.38 |
| 07/24/2026 17:20 | 78 | 105.38 |
| 07/24/2026 17:20 | 58 | 105.38 |
| 07/24/2026 17:20 | 112 | 105.38 |
| 07/24/2026 17:20 | 31 | 105.38 |
| 07/24/2026 17:20 | 157 | 105.38 |
| 07/24/2026 17:20 | 109 | 105.38 |
| 07/24/2026 17:20 | 49 | 105.38 |
| 07/24/2026 17:20 | 113 | 105.38 |
| 07/24/2026 17:20 | 78 | 105.40 |
| 07/24/2026 17:20 | 6 | 105.40 |
| 07/24/2026 17:20 | 76 | 105.40 |
| 07/24/2026 17:20 | 81 | 105.40 |
| 07/24/2026 17:20 | 120 | 105.40 |
| 07/24/2026 17:20 | 23 | 105.40 |
| 07/24/2026 17:20 | 171 | 105.38 |
| 07/24/2026 17:20 | 23 | 105.38 |
| 07/24/2026 17:20 | 108 | 105.38 |
| 07/24/2026 17:20 | 121 | 105.38 |
| 07/24/2026 17:20 | 112 | 105.38 |
| 07/24/2026 17:20 | 4 | 105.36 |
| 07/24/2026 17:20 | 32 | 105.38 |
| 07/24/2026 17:20 | 157 | 105.38 |
| 07/24/2026 17:20 | 121 | 105.40 |
| 07/24/2026 17:20 | 18 | 105.40 |
| 07/24/2026 17:20 | 90 | 105.40 |
| 07/24/2026 17:20 | 49 | 105.38 |
| 07/24/2026 17:20 | 106 | 105.38 |
| 07/24/2026 17:20 | 7 | 105.38 |
| 07/24/2026 17:20 | 112 | 105.40 |
| 07/24/2026 17:20 | 142 | 105.38 |
| 07/24/2026 17:20 | 7 | 105.40 |
| 07/24/2026 17:20 | 51 | 105.40 |
| 07/24/2026 17:20 | 156 | 105.40 |
| 07/24/2026 17:20 | 157 | 105.40 |
| 07/24/2026 17:20 | 9 | 105.40 |
| 07/24/2026 17:20 | 82 | 105.40 |
| 07/24/2026 17:20 | 67 | 105.40 |
| 07/24/2026 17:20 | 102 | 105.40 |
| 07/24/2026 17:20 | 162 | 105.40 |
| 07/24/2026 17:20 | 8 | 105.38 |
| 07/24/2026 17:20 | 62 | 105.38 |
| 07/24/2026 17:20 | 50 | 105.38 |
| 07/24/2026 17:20 | 15 | 105.38 |
| 07/24/2026 17:20 | 15 | 105.38 |
| 07/24/2026 17:20 | 142 | 105.38 |
| 07/24/2026 17:20 | 50 | 105.38 |
| 07/24/2026 17:20 | 34 | 105.38 |
| 07/24/2026 17:19 | 157 | 105.40 |
| 07/24/2026 17:19 | 2 | 105.38 |
| 07/24/2026 17:19 | 6 | 105.40 |
| 07/24/2026 17:19 | 20 | 105.40 |
| 07/24/2026 17:19 | 50 | 105.40 |
| 07/24/2026 17:19 | 8 | 105.40 |
| 07/24/2026 17:19 | 42 | 105.40 |
| 07/24/2026 17:19 | 50 | 105.40 |
| 07/24/2026 17:19 | 124 | 105.42 |
| 07/24/2026 17:19 | 49 | 105.42 |
| 07/24/2026 17:19 | 157 | 105.42 |
| 07/24/2026 17:19 | 119 | 105.42 |
| 07/24/2026 17:19 | 80 | 105.42 |
| 07/24/2026 17:19 | 85 | 105.40 |
| 07/24/2026 17:19 | 93 | 105.40 |
| 07/24/2026 17:19 | 1 | 105.42 |
| 07/24/2026 17:19 | 102 | 105.42 |
| 07/24/2026 17:19 | 45 | 105.42 |
| 07/24/2026 17:19 | 38 | 105.42 |
| 07/24/2026 17:19 | 155 | 105.42 |
| 07/24/2026 17:19 | 2 | 105.42 |
| 07/24/2026 17:19 | 94 | 105.42 |
| 07/24/2026 17:19 | 47 | 105.42 |
| 07/24/2026 17:19 | 157 | 105.42 |
| 07/24/2026 17:19 | 41 | 105.44 |
| 07/24/2026 17:19 | 23 | 105.44 |
| 07/24/2026 17:19 | 47 | 105.44 |
| 07/24/2026 17:19 | 157 | 105.44 |
| 07/24/2026 17:19 | 10 | 105.46 |
| 07/24/2026 17:19 | 25 | 105.44 |
| 07/24/2026 17:19 | 21 | 105.44 |
| 07/24/2026 17:19 | 156 | 105.44 |
| 07/24/2026 17:19 | 1 | 105.44 |
| 07/24/2026 17:19 | 46 | 105.44 |
| 07/24/2026 17:19 | 100 | 105.44 |
| 07/24/2026 17:19 | 51 | 105.44 |
| 07/24/2026 17:19 | 157 | 105.44 |
| 07/24/2026 17:19 | 771 | 105.40 |
| 07/24/2026 17:19 | 93 | 105.40 |
| 07/24/2026 17:19 | 22 | 105.40 |
| 07/24/2026 17:18 | 135 | 105.40 |
| 07/24/2026 17:18 | 51 | 105.42 |
| 07/24/2026 17:18 | 113 | 105.42 |
| 07/24/2026 17:18 | 550 | 105.42 |
| 07/24/2026 17:18 | 160 | 105.42 |
| 07/24/2026 17:18 | 5 | 105.42 |
| 07/24/2026 17:18 | 105 | 105.42 |
| 07/24/2026 17:18 | 398 | 105.44 |
| 07/24/2026 17:18 | 5 | 105.44 |
| 07/24/2026 17:18 | 2 | 105.44 |
| 07/24/2026 17:18 | 100 | 105.44 |
| 07/24/2026 17:18 | 50 | 105.44 |
| 07/24/2026 17:18 | 468 | 105.44 |
| 07/24/2026 17:18 | 157 | 105.46 |
| 07/24/2026 17:18 | 1 | 105.44 |
| 07/24/2026 17:18 | 48 | 105.44 |
| 07/24/2026 17:18 | 58 | 105.46 |
| 07/24/2026 17:18 | 89 | 105.46 |
| 07/24/2026 17:18 | 33 | 105.44 |
| 07/24/2026 17:18 | 109 | 105.44 |
| 07/24/2026 17:18 | 48 | 105.44 |
| 07/24/2026 17:18 | 120 | 105.44 |
| 07/24/2026 17:18 | 46 | 105.42 |
| 07/24/2026 17:18 | 106 | 105.44 |
| 07/24/2026 17:18 | 51 | 105.44 |
| 07/24/2026 17:18 | 145 | 105.44 |
| 07/24/2026 17:18 | 109 | 105.42 |
| 07/24/2026 17:18 | 157 | 105.42 |
| 07/24/2026 17:18 | 94 | 105.42 |
| 07/24/2026 17:18 | 5 | 105.44 |
| 07/24/2026 17:18 | 110 | 105.46 |
| 07/24/2026 17:18 | 636 | 105.46 |
| 07/24/2026 17:18 | 38 | 105.46 |
| 07/24/2026 17:18 | 68 | 105.46 |
| 07/24/2026 17:18 | 72 | 105.48 |
| 07/24/2026 17:18 | 85 | 105.48 |
| 07/24/2026 17:18 | 157 | 105.50 |
| 07/24/2026 17:18 | 236 | 105.50 |
| 07/24/2026 17:18 | 47 | 105.48 |
| 07/24/2026 17:18 | 157 | 105.48 |
| 07/24/2026 17:18 | 2 | 105.46 |
| 07/24/2026 17:18 | 48 | 105.46 |
| 07/24/2026 17:18 | 157 | 105.46 |
| 07/24/2026 17:18 | 119 | 105.48 |
| 07/24/2026 17:18 | 47 | 105.48 |
| 07/24/2026 17:18 | 533 | 105.48 |
| 07/24/2026 17:18 | 114 | 105.48 |
| 07/24/2026 17:18 | 157 | 105.48 |
| 07/24/2026 17:18 | 157 | 105.48 |
| 07/24/2026 17:18 | 87 | 105.46 |
| 07/24/2026 17:18 | 27 | 105.46 |
| 07/24/2026 17:18 | 58 | 105.46 |
| 07/24/2026 17:18 | 14 | 105.46 |
| 07/24/2026 17:18 | 106 | 105.48 |
| 07/24/2026 17:18 | 51 | 105.48 |
| 07/24/2026 17:18 | 151 | 105.50 |
| 07/24/2026 17:18 | 49 | 105.50 |
| 07/24/2026 17:18 | 108 | 105.50 |
| 07/24/2026 17:18 | 3 | 105.48 |
| 07/24/2026 17:18 | 408 | 105.48 |
| 07/24/2026 17:18 | 216 | 105.48 |
| 07/24/2026 17:18 | 115 | 105.48 |
| 07/24/2026 17:18 | 101 | 105.48 |
| 07/24/2026 17:17 | 46 | 105.44 |
| 07/24/2026 17:17 | 4 | 105.44 |
| 07/24/2026 17:17 | 157 | 105.46 |
| 07/24/2026 17:17 | 50 | 105.44 |
| 07/24/2026 17:17 | 43 | 105.44 |
| 07/24/2026 17:17 | 99 | 105.46 |
| 07/24/2026 17:17 | 58 | 105.46 |
| 07/24/2026 17:17 | 157 | 105.46 |
| 07/24/2026 17:17 | 43 | 105.44 |
| 07/24/2026 17:17 | 99 | 105.44 |
| 07/24/2026 17:17 | 58 | 105.44 |
| 07/24/2026 17:17 | 25 | 105.46 |
| 07/24/2026 17:17 | 113 | 105.44 |
| 07/24/2026 17:17 | 5 | 105.44 |
| 07/24/2026 17:17 | 49 | 105.44 |
| 07/24/2026 17:17 | 7 | 105.44 |
| 07/24/2026 17:17 | 157 | 105.44 |
| 07/24/2026 17:17 | 49 | 105.44 |
| 07/24/2026 17:17 | 38 | 105.48 |
| 07/24/2026 17:17 | 115 | 105.48 |
| 07/24/2026 17:17 | 157 | 105.48 |
| 07/24/2026 17:17 | 516 | 105.46 |
| 07/24/2026 17:17 | 5 | 105.46 |
| 07/24/2026 17:17 | 157 | 105.46 |
| 07/24/2026 17:17 | 96 | 105.50 |
| 07/24/2026 17:17 | 108 | 105.50 |
| 07/24/2026 17:17 | 312 | 105.50 |
| 07/24/2026 17:17 | 96 | 105.50 |
| 07/24/2026 17:17 | 40 | 105.52 |
| 07/24/2026 17:17 | 29 | 105.52 |
| 07/24/2026 17:17 | 100 | 105.56 |
| 07/24/2026 17:17 | 8 | 105.56 |
| 07/24/2026 17:17 | 42 | 105.56 |
| 07/24/2026 17:17 | 1 | 105.56 |
| 07/24/2026 17:17 | 42 | 105.56 |
| 07/24/2026 17:17 | 99 | 105.56 |
| 07/24/2026 17:17 | 58 | 105.56 |
| 07/24/2026 17:17 | 7 | 105.58 |
| 07/24/2026 17:17 | 20 | 105.58 |
| 07/24/2026 17:17 | 157 | 105.58 |
| 07/24/2026 17:17 | 50 | 105.56 |
| 07/24/2026 17:17 | 50 | 105.56 |
| 07/24/2026 17:17 | 79 | 105.58 |
| 07/24/2026 17:17 | 26 | 105.54 |
| 07/24/2026 17:17 | 109 | 105.54 |
| 07/24/2026 17:17 | 11 | 105.54 |
| 07/24/2026 17:17 | 249 | 105.54 |
| 07/24/2026 17:17 | 180 | 105.54 |
| 07/24/2026 17:17 | 268 | 105.54 |
| 07/24/2026 17:17 | 103 | 105.56 |
| 07/24/2026 17:17 | 72 | 105.56 |
| 07/24/2026 17:17 | 3 | 105.56 |
| 07/24/2026 17:17 | 113 | 105.56 |
| 07/24/2026 17:17 | 114 | 105.56 |
| 07/24/2026 17:17 | 291 | 105.56 |
| 07/24/2026 17:17 | 180 | 105.56 |
| 07/24/2026 17:17 | 277 | 105.56 |
| 07/24/2026 17:17 | 4 | 105.58 |
| 07/24/2026 17:17 | 100 | 105.58 |
| 07/24/2026 17:16 | 1 | 105.58 |
| 07/24/2026 17:16 | 157 | 105.60 |
| 07/24/2026 17:16 | 42 | 105.58 |
| 07/24/2026 17:16 | 1 | 105.58 |
| 07/24/2026 17:16 | 99 | 105.60 |
| 07/24/2026 17:16 | 58 | 105.60 |
| 07/24/2026 17:16 | 30 | 105.62 |
| 07/24/2026 17:16 | 106 | 105.62 |
| 07/24/2026 17:16 | 49 | 105.62 |
| 07/24/2026 17:16 | 43 | 105.60 |
| 07/24/2026 17:16 | 99 | 105.60 |
| 07/24/2026 17:16 | 58 | 105.60 |
| 07/24/2026 17:16 | 43 | 105.60 |
| 07/24/2026 17:16 | 17 | 105.60 |
| 07/24/2026 17:16 | 26 | 105.60 |
| 07/24/2026 17:16 | 157 | 105.60 |
| 07/24/2026 17:16 | 26 | 105.58 |
| 07/24/2026 17:16 | 65 | 105.58 |
| 07/24/2026 17:16 | 77 | 105.60 |
| 07/24/2026 17:16 | 80 | 105.60 |
| 07/24/2026 17:16 | 51 | 105.60 |
| 07/24/2026 17:16 | 49 | 105.60 |
| 07/24/2026 17:16 | 107 | 105.60 |
| 07/24/2026 17:16 | 50 | 105.62 |
| 07/24/2026 17:16 | 40 | 105.62 |
| 07/24/2026 17:16 | 1 | 105.60 |
| 07/24/2026 17:16 | 51 | 105.62 |
| 07/24/2026 17:16 | 111 | 105.62 |
| 07/24/2026 17:16 | 626 | 105.62 |
| 07/24/2026 17:16 | 8 | 105.58 |
| 07/24/2026 17:16 | 99 | 105.58 |
| 07/24/2026 17:16 | 50 | 105.58 |
| 07/24/2026 17:16 | 157 | 105.60 |
| 07/24/2026 17:16 | 22 | 105.60 |
| 07/24/2026 17:16 | 70 | 105.60 |
| 07/24/2026 17:16 | 69 | 105.60 |
| 07/24/2026 17:16 | 18 | 105.60 |
| 07/24/2026 17:16 | 40 | 105.60 |
| 07/24/2026 17:16 | 34 | 105.60 |
| 07/24/2026 17:16 | 108 | 105.60 |
| 07/24/2026 17:16 | 49 | 105.60 |
| 07/24/2026 17:16 | 6 | 105.58 |
| 07/24/2026 17:16 | 2 | 105.58 |
| 07/24/2026 17:15 | 100 | 105.64 |
| 07/24/2026 17:15 | 50 | 105.64 |
| 07/24/2026 17:15 | 157 | 105.64 |
| 07/24/2026 17:15 | 136 | 105.62 |
| 07/24/2026 17:15 | 157 | 105.64 |
| 07/24/2026 17:15 | 102 | 105.62 |
| 07/24/2026 17:15 | 107 | 105.62 |
| 07/24/2026 17:15 | 16 | 105.64 |
| 07/24/2026 17:15 | 50 | 105.64 |
| 07/24/2026 17:15 | 26 | 105.64 |
| 07/24/2026 17:15 | 131 | 105.64 |
| 07/24/2026 17:15 | 66 | 105.62 |
| 07/24/2026 17:15 | 36 | 105.62 |
| 07/24/2026 17:15 | 10 | 105.58 |
| 07/24/2026 17:15 | 30 | 105.60 |
| 07/24/2026 17:15 | 43 | 105.56 |
| 07/24/2026 17:15 | 99 | 105.58 |
| 07/24/2026 17:15 | 58 | 105.58 |
| 07/24/2026 17:15 | 61 | 105.56 |
| 07/24/2026 17:15 | 49 | 105.56 |
| 07/24/2026 17:15 | 1 | 105.56 |
| 07/24/2026 17:15 | 142 | 105.56 |
| 07/24/2026 17:15 | 14 | 105.56 |
| 07/24/2026 17:15 | 44 | 105.56 |
| 07/24/2026 17:15 | 100 | 105.54 |
| 07/24/2026 17:15 | 157 | 105.56 |
| 07/24/2026 17:15 | 46 | 105.54 |
| 07/24/2026 17:15 | 40 | 105.60 |
| 07/24/2026 17:15 | 157 | 105.60 |
| 07/24/2026 17:15 | 142 | 105.56 |
| 07/24/2026 17:15 | 14 | 105.56 |
| 07/24/2026 17:15 | 44 | 105.56 |
| 07/24/2026 17:15 | 81 | 105.56 |
| 07/24/2026 17:15 | 60 | 105.56 |
| 07/24/2026 17:15 | 82 | 105.56 |
| 07/24/2026 17:15 | 14 | 105.56 |
| 07/24/2026 17:15 | 44 | 105.56 |
| 07/24/2026 17:15 | 157 | 105.58 |
| 07/24/2026 17:15 | 88 | 105.58 |
| 07/24/2026 17:15 | 92 | 105.58 |
| 07/24/2026 17:15 | 22 | 105.58 |
| 07/24/2026 17:15 | 66 | 105.58 |
| 07/24/2026 17:15 | 60 | 105.58 |
| 07/24/2026 17:15 | 66 | 105.56 |
| 07/24/2026 17:15 | 49 | 105.56 |
| 07/24/2026 17:15 | 171 | 105.56 |
| 07/24/2026 17:15 | 236 | 105.56 |
| 07/24/2026 17:15 | 119 | 105.56 |
| 07/24/2026 17:15 | 43 | 105.52 |
| 07/24/2026 17:15 | 99 | 105.54 |
| 07/24/2026 17:15 | 58 | 105.54 |
| 07/24/2026 17:15 | 80 | 105.52 |
| 07/24/2026 17:15 | 62 | 105.52 |
| 07/24/2026 17:15 | 53 | 105.52 |
| 07/24/2026 17:15 | 157 | 105.52 |
| 07/24/2026 17:15 | 105 | 105.52 |
| 07/24/2026 17:15 | 157 | 105.52 |
| 07/24/2026 17:15 | 43 | 105.52 |
| 07/24/2026 17:15 | 66 | 105.52 |
| 07/24/2026 17:15 | 2 | 105.54 |
| 07/24/2026 17:15 | 81 | 105.53 |
| 07/24/2026 17:15 | 234 | 105.53 |
| 07/24/2026 17:15 | 22 | 105.52 |
| 07/24/2026 17:15 | 44 | 105.52 |
| 07/24/2026 17:15 | 157 | 105.54 |
| 07/24/2026 17:15 | 83 | 105.54 |
| 07/24/2026 17:15 | 53 | 105.52 |
| 07/24/2026 17:15 | 16 | 105.52 |
| 07/24/2026 17:15 | 42 | 105.52 |
| 07/24/2026 17:15 | 34 | 105.52 |
| 07/24/2026 17:15 | 108 | 105.52 |
| 07/24/2026 17:15 | 49 | 105.52 |
| 07/24/2026 17:15 | 111 | 105.52 |
| 07/24/2026 17:15 | 37 | 105.54 |
| 07/24/2026 17:15 | 43 | 105.54 |
| 07/24/2026 17:15 | 37 | 105.54 |
| 07/24/2026 17:15 | 41 | 105.54 |
| 07/24/2026 17:15 | 116 | 105.54 |
| 07/24/2026 17:15 | 9 | 105.54 |
| 07/24/2026 17:15 | 38 | 105.54 |
| 07/24/2026 17:15 | 157 | 105.54 |
| 07/24/2026 17:15 | 38 | 105.54 |
| 07/24/2026 17:15 | 49 | 105.54 |
| 07/24/2026 17:15 | 222 | 105.58 |
| 07/24/2026 17:15 | 139 | 105.58 |
| 07/24/2026 17:15 | 18 | 105.58 |
| 07/24/2026 17:15 | 58 | 105.60 |
| 07/24/2026 17:15 | 38 | 105.60 |
| 07/24/2026 17:15 | 157 | 105.60 |
| 07/24/2026 17:15 | 49 | 105.60 |
| 07/24/2026 17:15 | 43 | 105.60 |
| 07/24/2026 17:15 | 157 | 105.60 |
| 07/24/2026 17:15 | 38 | 105.60 |
| 07/24/2026 17:15 | 74 | 105.60 |
| 07/24/2026 17:15 | 77 | 105.60 |
| 07/24/2026 17:15 | 4 | 105.60 |
| 07/24/2026 17:15 | 19 | 105.58 |
| 07/24/2026 17:15 | 94 | 105.58 |
| 07/24/2026 17:15 | 135 | 105.60 |
| 07/24/2026 17:15 | 18 | 105.60 |
| 07/24/2026 17:15 | 44 | 105.60 |
| 07/24/2026 17:15 | 28 | 105.60 |
| 07/24/2026 17:15 | 52 | 105.56 |
| 07/24/2026 17:15 | 53 | 105.58 |
| 07/24/2026 17:15 | 49 | 105.58 |
| 07/24/2026 17:15 | 108 | 105.58 |
| 07/24/2026 17:15 | 49 | 105.56 |
| 07/24/2026 17:15 | 29 | 105.56 |
| 07/24/2026 17:15 | 49 | 105.58 |
| 07/24/2026 17:15 | 39 | 105.58 |
| 07/24/2026 17:15 | 8 | 105.60 |
| 07/24/2026 17:15 | 39 | 105.58 |
| 07/24/2026 17:15 | 54 | 105.58 |
| 07/24/2026 17:15 | 69 | 105.56 |
| 07/24/2026 17:15 | 107 | 105.58 |
| 07/24/2026 17:15 | 50 | 105.58 |
| 07/24/2026 17:15 | 98 | 105.60 |
| 07/24/2026 17:15 | 42 | 105.60 |
| 07/24/2026 17:15 | 17 | 105.60 |
| 07/24/2026 17:15 | 34 | 105.58 |
| 07/24/2026 17:15 | 40 | 105.58 |
| 07/24/2026 17:15 | 49 | 105.58 |
| 07/24/2026 17:15 | 5 | 105.58 |
| 07/24/2026 17:15 | 360 | 105.58 |
| 07/24/2026 17:15 | 393 | 105.58 |
| 07/24/2026 17:15 | 2 | 105.60 |
| 07/24/2026 17:15 | 63 | 105.60 |
| 07/24/2026 17:15 | 91 | 105.60 |
| 07/24/2026 17:15 | 1 | 105.60 |
| 07/24/2026 17:15 | 103 | 105.60 |
| 07/24/2026 17:15 | 28 | 105.60 |
| 07/24/2026 17:15 | 180 | 105.60 |
| 07/24/2026 17:15 | 48 | 105.60 |
| 07/24/2026 17:15 | 49 | 105.56 |
| 07/24/2026 17:15 | 72 | 105.58 |
| 07/24/2026 17:15 | 91 | 105.58 |
| 07/24/2026 17:15 | 111 | 105.58 |
| 07/24/2026 17:15 | 62 | 105.58 |
| 07/24/2026 17:15 | 92 | 105.54 |
| 07/24/2026 17:15 | 157 | 105.54 |
| 07/24/2026 17:15 | 157 | 105.54 |
| 07/24/2026 17:15 | 157 | 105.56 |
| 07/24/2026 17:15 | 201 | 105.56 |
| 07/24/2026 17:15 | 157 | 105.56 |
| 07/24/2026 17:15 | 84 | 105.54 |
| 07/24/2026 17:15 | 201 | 105.54 |
| 07/24/2026 17:15 | 157 | 105.54 |
| 07/24/2026 17:15 | 157 | 105.56 |
| 07/24/2026 17:15 | 52 | 105.54 |
| 07/24/2026 17:15 | 157 | 105.54 |
| 07/24/2026 17:15 | 89 | 105.56 |
| 07/24/2026 17:15 | 77 | 105.56 |
| 07/24/2026 17:15 | 114 | 105.56 |
| 07/24/2026 17:15 | 58 | 105.56 |
| 07/24/2026 17:15 | 157 | 105.56 |
| 07/24/2026 17:15 | 44 | 105.54 |
| 07/24/2026 17:15 | 157 | 105.54 |
| 07/24/2026 17:15 | 157 | 105.52 |
| 07/24/2026 17:15 | 376 | 105.52 |
| 07/24/2026 17:15 | 47 | 105.52 |
| 07/24/2026 17:15 | 157 | 105.52 |
| 07/24/2026 17:15 | 157 | 105.54 |
| 07/24/2026 17:15 | 201 | 105.54 |
| 07/24/2026 17:15 | 87 | 105.54 |
| 07/24/2026 17:15 | 29 | 105.54 |
| 07/24/2026 17:15 | 63 | 105.54 |
| 07/24/2026 17:15 | 106 | 105.54 |
| 07/24/2026 17:15 | 112 | 105.54 |
| 07/24/2026 17:15 | 45 | 105.54 |
| 07/24/2026 17:15 | 201 | 105.52 |
| 07/24/2026 17:15 | 212 | 105.52 |
| 07/24/2026 17:15 | 85 | 105.52 |
| 07/24/2026 17:15 | 6 | 105.52 |
| 07/24/2026 17:15 | 35 | 105.52 |
| 07/24/2026 17:15 | 157 | 105.52 |
| 07/24/2026 17:15 | 157 | 105.48 |
| 07/24/2026 17:15 | 79 | 105.48 |
| 07/24/2026 17:15 | 42 | 105.50 |
| 07/24/2026 17:15 | 41 | 105.50 |
| 07/24/2026 17:15 | 75 | 105.50 |
| 07/24/2026 17:15 | 85 | 105.50 |
| 07/24/2026 17:15 | 72 | 105.50 |
| 07/24/2026 17:15 | 31 | 105.50 |
| 07/24/2026 17:15 | 94 | 105.50 |
| 07/24/2026 17:15 | 138 | 105.50 |
| 07/24/2026 17:15 | 62 | 105.50 |
| 07/24/2026 17:15 | 13 | 105.50 |
| 07/24/2026 17:15 | 144 | 105.50 |
| 07/24/2026 17:15 | 46 | 105.48 |
| 07/24/2026 17:15 | 40 | 105.48 |
| 07/24/2026 17:15 | 157 | 105.48 |
| 07/24/2026 17:15 | 35 | 105.46 |
| 07/24/2026 17:15 | 49 | 105.46 |
| 07/24/2026 17:15 | 40 | 105.46 |
| 07/24/2026 17:15 | 82 | 105.46 |
| 07/24/2026 17:15 | 100 | 105.46 |
| 07/24/2026 17:15 | 40 | 105.46 |
| 07/24/2026 17:15 | 40 | 105.46 |
| 07/24/2026 17:15 | 6 | 105.46 |
| 07/24/2026 17:15 | 157 | 105.46 |
| 07/24/2026 17:15 | 40 | 105.46 |
| 07/24/2026 17:15 | 236 | 105.46 |
| 07/24/2026 17:15 | 157 | 105.46 |
| 07/24/2026 17:15 | 112 | 105.46 |
| 07/24/2026 17:15 | 157 | 105.46 |
| 07/24/2026 17:15 | 42 | 105.46 |
| 07/24/2026 17:15 | 38 | 105.48 |
| 07/24/2026 17:15 | 3 | 105.48 |
| 07/24/2026 17:14 | 97 | 105.50 |
| 07/24/2026 17:14 | 14 | 105.50 |
| 07/24/2026 17:14 | 170 | 105.52 |
| 07/24/2026 17:14 | 157 | 105.52 |
| 07/24/2026 17:14 | 16 | 105.54 |
| 07/24/2026 17:14 | 115 | 105.54 |
| 07/24/2026 17:14 | 157 | 105.54 |
| 07/24/2026 17:14 | 101 | 105.52 |
| 07/24/2026 17:14 | 105 | 105.50 |
| 07/24/2026 17:14 | 106 | 105.50 |
| 07/24/2026 17:14 | 157 | 105.50 |
| 07/24/2026 17:14 | 27 | 105.50 |
| 07/24/2026 17:14 | 57 | 105.50 |
| 07/24/2026 17:14 | 25 | 105.50 |
| 07/24/2026 17:14 | 25 | 105.50 |
| 07/24/2026 17:14 | 215 | 105.48 |
| 07/24/2026 17:14 | 6 | 105.48 |
| 07/24/2026 17:14 | 151 | 105.48 |
| 07/24/2026 17:14 | 63 | 105.46 |
| 07/24/2026 17:14 | 61 | 105.46 |
| 07/24/2026 17:14 | 96 | 105.46 |
| 07/24/2026 17:14 | 50 | 105.46 |
| 07/24/2026 17:14 | 42 | 105.46 |
| 07/24/2026 17:14 | 77 | 105.46 |
| 07/24/2026 17:14 | 157 | 105.46 |
| 07/24/2026 17:14 | 23 | 105.46 |
| 07/24/2026 17:14 | 33 | 105.46 |
| 07/24/2026 17:14 | 23 | 105.46 |
| 07/24/2026 17:14 | 157 | 105.44 |
| 07/24/2026 17:14 | 42 | 105.44 |
| 07/24/2026 17:14 | 115 | 105.44 |
| 07/24/2026 17:14 | 42 | 105.44 |
| 07/24/2026 17:14 | 54 | 105.44 |
| 07/24/2026 17:14 | 103 | 105.44 |
| 07/24/2026 17:14 | 157 | 105.42 |
| 07/24/2026 17:14 | 42 | 105.42 |
| 07/24/2026 17:14 | 74 | 105.42 |
| 07/24/2026 17:14 | 39 | 105.42 |
| 07/24/2026 17:14 | 5 | 105.42 |
| 07/24/2026 17:14 | 96 | 105.44 |
| 07/24/2026 17:14 | 42 | 105.44 |
| 07/24/2026 17:14 | 42 | 105.44 |
| 07/24/2026 17:14 | 20 | 105.44 |
| 07/24/2026 17:14 | 509 | 105.44 |
| 07/24/2026 17:14 | 18 | 105.44 |
| 07/24/2026 17:14 | 42 | 105.44 |
| 07/24/2026 17:14 | 32 | 105.44 |
| 07/24/2026 17:14 | 42 | 105.42 |
| 07/24/2026 17:13 | 28 | 105.42 |
| 07/24/2026 17:13 | 29 | 105.42 |
| 07/24/2026 17:13 | 66 | 105.42 |
| 07/24/2026 17:13 | 34 | 105.42 |
| 07/24/2026 17:13 | 4 | 105.42 |
| 07/24/2026 17:13 | 46 | 105.42 |
| 07/24/2026 17:13 | 99 | 105.42 |
| 07/24/2026 17:13 | 12 | 105.42 |
| 07/24/2026 17:13 | 38 | 105.42 |
| 07/24/2026 17:13 | 3 | 105.42 |
| 07/24/2026 17:13 | 37 | 105.42 |
| 07/24/2026 17:13 | 102 | 105.42 |
| 07/24/2026 17:13 | 55 | 105.42 |
| 07/24/2026 17:13 | 36 | 105.42 |
| 07/24/2026 17:13 | 90 | 105.42 |
| 07/24/2026 17:13 | 36 | 105.42 |
| 07/24/2026 17:13 | 18 | 105.42 |
| 07/24/2026 17:13 | 96 | 105.42 |
| 07/24/2026 17:13 | 43 | 105.42 |
| 07/24/2026 17:13 | 36 | 105.42 |
| 07/24/2026 17:13 | 90 | 105.42 |
| 07/24/2026 17:13 | 31 | 105.42 |
| 07/24/2026 17:13 | 6 | 105.42 |
| 07/24/2026 17:13 | 43 | 105.42 |
| 07/24/2026 17:13 | 99 | 105.42 |
| 07/24/2026 17:13 | 15 | 105.42 |
| 07/24/2026 17:13 | 36 | 105.42 |
| 07/24/2026 17:13 | 3 | 105.42 |
| 07/24/2026 17:12 | 157 | 105.42 |
| 07/24/2026 17:12 | 5 | 105.42 |
| 07/24/2026 17:12 | 157 | 105.42 |
| 07/24/2026 17:12 | 2 | 105.40 |
| 07/24/2026 17:12 | 39 | 105.40 |
| 07/24/2026 17:12 | 49 | 105.42 |
| 07/24/2026 17:12 | 63 | 105.42 |
| 07/24/2026 17:12 | 28 | 105.42 |
| 07/24/2026 17:12 | 10 | 105.42 |
| 07/24/2026 17:11 | 39 | 105.42 |
| 07/24/2026 17:11 | 96 | 105.42 |
| 07/24/2026 17:11 | 60 | 105.42 |
| 07/24/2026 17:11 | 25 | 105.42 |
| 07/24/2026 17:11 | 97 | 105.42 |
| 07/24/2026 17:11 | 85 | 105.42 |
| 07/24/2026 17:11 | 157 | 105.42 |
| 07/24/2026 17:11 | 41 | 105.38 |
| 07/24/2026 17:11 | 110 | 105.38 |
| 07/24/2026 17:11 | 43 | 105.38 |
| 07/24/2026 17:11 | 7 | 105.38 |
| 07/24/2026 17:11 | 150 | 105.38 |
| 07/24/2026 17:11 | 43 | 105.40 |
| 07/24/2026 17:11 | 157 | 105.40 |
| 07/24/2026 17:11 | 22 | 105.46 |
| 07/24/2026 17:11 | 89 | 105.46 |
| 07/24/2026 17:11 | 114 | 105.46 |
| 07/24/2026 17:11 | 157 | 105.46 |
| 07/24/2026 17:11 | 89 | 105.46 |
| 07/24/2026 17:11 | 40 | 105.46 |
| 07/24/2026 17:11 | 49 | 105.46 |
| 07/24/2026 17:11 | 31 | 105.46 |
| 07/24/2026 17:11 | 82 | 105.50 |
| 07/24/2026 17:11 | 102 | 105.50 |
| 07/24/2026 17:11 | 41 | 105.50 |
| 07/24/2026 17:11 | 30 | 105.50 |
| 07/24/2026 17:11 | 56 | 105.50 |
| 07/24/2026 17:11 | 124 | 105.50 |
| 07/24/2026 17:11 | 5 | 105.50 |
| 07/24/2026 17:11 | 28 | 105.50 |
| 07/24/2026 17:11 | 9 | 105.50 |
| 07/24/2026 17:11 | 41 | 105.50 |
| 07/24/2026 17:11 | 49 | 105.52 |
| 07/24/2026 17:11 | 114 | 105.52 |
| 07/24/2026 17:11 | 157 | 105.53 |
| 07/24/2026 17:11 | 83 | 105.52 |
| 07/24/2026 17:11 | 118 | 105.54 |
| 07/24/2026 17:11 | 157 | 105.54 |
| 07/24/2026 17:11 | 103 | 105.54 |
| 07/24/2026 17:11 | 40 | 105.52 |
| 07/24/2026 17:11 | 49 | 105.52 |
| 07/24/2026 17:11 | 38 | 105.54 |
| 07/24/2026 17:11 | 102 | 105.56 |
| 07/24/2026 17:11 | 47 | 105.54 |
| 07/24/2026 17:11 | 20 | 105.52 |
| 07/24/2026 17:11 | 85 | 105.52 |
| 07/24/2026 17:11 | 112 | 105.52 |
| 07/24/2026 17:11 | 43 | 105.52 |
| 07/24/2026 17:11 | 49 | 105.52 |
| 07/24/2026 17:11 | 41 | 105.52 |
| 07/24/2026 17:11 | 125 | 105.50 |
| 07/24/2026 17:11 | 32 | 105.50 |
| 07/24/2026 17:11 | 8 | 105.50 |
| 07/24/2026 17:11 | 42 | 105.50 |
| 07/24/2026 17:11 | 6 | 105.50 |
| 07/24/2026 17:11 | 118 | 105.50 |
| 07/24/2026 17:11 | 25 | 105.50 |
| 07/24/2026 17:11 | 50 | 105.50 |
| 07/24/2026 17:11 | 107 | 105.48 |
| 07/24/2026 17:11 | 42 | 105.48 |
| 07/24/2026 17:11 | 107 | 105.48 |
| 07/24/2026 17:11 | 96 | 105.48 |
| 07/24/2026 17:11 | 71 | 105.48 |
| 07/24/2026 17:11 | 61 | 105.48 |
| 07/24/2026 17:11 | 96 | 105.48 |
| 07/24/2026 17:11 | 36 | 105.48 |
| 07/24/2026 17:10 | 174 | 105.46 |
| 07/24/2026 17:10 | 72 | 105.48 |
| 07/24/2026 17:10 | 1 | 105.48 |
| 07/24/2026 17:10 | 13 | 105.48 |
| 07/24/2026 17:10 | 18 | 105.48 |
| 07/24/2026 17:10 | 49 | 105.48 |
| 07/24/2026 17:10 | 157 | 105.44 |
| 07/24/2026 17:10 | 3 | 105.44 |
| 07/24/2026 17:10 | 108 | 105.44 |
| 07/24/2026 17:10 | 12 | 105.44 |
| 07/24/2026 17:10 | 76 | 105.44 |
| 07/24/2026 17:10 | 157 | 105.44 |
| 07/24/2026 17:10 | 42 | 105.44 |
| 07/24/2026 17:10 | 43 | 105.46 |
| 07/24/2026 17:10 | 42 | 105.46 |
| 07/24/2026 17:10 | 50 | 105.46 |
| 07/24/2026 17:10 | 90 | 105.46 |
| 07/24/2026 17:10 | 157 | 105.44 |
| 07/24/2026 17:10 | 93 | 105.44 |
| 07/24/2026 17:10 | 124 | 105.42 |
| 07/24/2026 17:10 | 29 | 105.42 |
| 07/24/2026 17:10 | 98 | 105.40 |
| 07/24/2026 17:10 | 31 | 105.40 |
| 07/24/2026 17:10 | 87 | 105.40 |
| 07/24/2026 17:10 | 126 | 105.40 |
| 07/24/2026 17:10 | 32 | 105.38 |
| 07/24/2026 17:10 | 30 | 105.38 |
| 07/24/2026 17:10 | 61 | 105.38 |
| 07/24/2026 17:10 | 50 | 105.38 |
| 07/24/2026 17:10 | 76 | 105.36 |
| 07/24/2026 17:10 | 31 | 105.34 |
| 07/24/2026 17:10 | 120 | 105.34 |
| 07/24/2026 17:10 | 84 | 105.34 |
| 07/24/2026 17:10 | 157 | 105.34 |
| 07/24/2026 17:10 | 482 | 105.32 |
| 07/24/2026 17:09 | 17 | 105.30 |
| 07/24/2026 17:09 | 3 | 105.30 |
| 07/24/2026 17:09 | 6 | 105.30 |
| 07/24/2026 17:09 | 90 | 105.30 |
| 07/24/2026 17:09 | 46 | 105.28 |
| 07/24/2026 17:09 | 3 | 105.28 |
| 07/24/2026 17:09 | 17 | 105.28 |
| 07/24/2026 17:09 | 151 | 105.28 |
| 07/24/2026 17:09 | 6 | 105.28 |
| 07/24/2026 17:09 | 5 | 105.30 |
| 07/24/2026 17:09 | 86 | 105.30 |
| 07/24/2026 17:09 | 14 | 105.30 |
| 07/24/2026 17:09 | 17 | 105.30 |
| 07/24/2026 17:09 | 19 | 105.32 |
| 07/24/2026 17:09 | 3 | 105.32 |
| 07/24/2026 17:09 | 17 | 105.32 |
| 07/24/2026 17:09 | 43 | 105.34 |
| 07/24/2026 17:09 | 49 | 105.34 |
| 07/24/2026 17:09 | 94 | 105.34 |
| 07/24/2026 17:09 | 12 | 105.36 |
| 07/24/2026 17:08 | 21 | 105.36 |
| 07/24/2026 17:08 | 157 | 105.36 |
| 07/24/2026 17:08 | 42 | 105.34 |
| 07/24/2026 17:08 | 157 | 105.34 |
| 07/24/2026 17:08 | 1 | 105.34 |
| 07/24/2026 17:08 | 96 | 105.34 |
| 07/24/2026 17:08 | 1 | 105.36 |
| 07/24/2026 17:08 | 108 | 105.36 |
| 07/24/2026 17:08 | 157 | 105.36 |
| 07/24/2026 17:08 | 9 | 105.36 |
| 07/24/2026 17:08 | 200 | 105.36 |
| 07/24/2026 17:08 | 7 | 105.36 |
| 07/24/2026 17:07 | 157 | 105.34 |
| 07/24/2026 17:07 | 220 | 105.32 |
| 07/24/2026 17:07 | 24 | 105.32 |
| 07/24/2026 17:07 | 120 | 105.32 |
| 07/24/2026 17:07 | 42 | 105.32 |
| 07/24/2026 17:07 | 108 | 105.32 |
| 07/24/2026 17:07 | 98 | 105.32 |
| 07/24/2026 17:06 | 27 | 105.30 |
| 07/24/2026 17:06 | 28 | 105.30 |
| 07/24/2026 17:06 | 125 | 105.30 |
| 07/24/2026 17:06 | 54 | 105.30 |
| 07/24/2026 17:06 | 3 | 105.32 |
| 07/24/2026 17:06 | 53 | 105.30 |
| 07/24/2026 17:06 | 157 | 105.32 |
| 07/24/2026 17:06 | 157 | 105.32 |
| 07/24/2026 17:06 | 99 | 105.32 |
| 07/24/2026 17:06 | 157 | 105.32 |
| 07/24/2026 17:06 | 3 | 105.32 |
| 07/24/2026 17:06 | 113 | 105.32 |
| 07/24/2026 17:06 | 100 | 105.32 |
| 07/24/2026 17:06 | 39 | 105.30 |
| 07/24/2026 17:06 | 201 | 105.30 |
| 07/24/2026 17:06 | 39 | 105.30 |
| 07/24/2026 17:06 | 157 | 105.30 |
| 07/24/2026 17:06 | 1000 | 105.30 |
| 07/24/2026 17:06 | 632 | 105.30 |
| 07/24/2026 17:06 | 211 | 105.30 |
| 07/24/2026 17:06 | 157 | 105.30 |
| 07/24/2026 17:06 | 603 | 105.30 |
| 07/24/2026 17:06 | 434 | 105.30 |
| 07/24/2026 17:06 | 13 | 105.30 |
| 07/24/2026 17:06 | 331 | 105.30 |
| 07/24/2026 17:06 | 65 | 105.30 |
| 07/24/2026 17:06 | 157 | 105.30 |
| 07/24/2026 17:06 | 34 | 105.30 |
| 07/24/2026 17:06 | 3 | 105.30 |
| 07/24/2026 17:06 | 1000 | 105.30 |
| 07/24/2026 17:06 | 279 | 105.28 |
| 07/24/2026 17:06 | 58 | 105.28 |
| 07/24/2026 17:06 | 114 | 105.28 |
| 07/24/2026 17:06 | 157 | 105.28 |
| 07/24/2026 17:06 | 157 | 105.32 |
| 07/24/2026 17:06 | 100 | 105.30 |
| 07/24/2026 17:06 | 45 | 105.30 |
| 07/24/2026 17:05 | 46 | 105.30 |
| 07/24/2026 17:05 | 157 | 105.34 |
| 07/24/2026 17:05 | 13 | 105.34 |
| 07/24/2026 17:05 | 1 | 105.32 |
| 07/24/2026 17:05 | 55 | 105.32 |
| 07/24/2026 17:05 | 75 | 105.32 |
| 07/24/2026 17:05 | 157 | 105.30 |
| 07/24/2026 17:05 | 49 | 105.30 |
| 07/24/2026 17:05 | 51 | 105.30 |
| 07/24/2026 17:05 | 125 | 105.30 |
| 07/24/2026 17:05 | 115 | 105.30 |
| 07/24/2026 17:05 | 157 | 105.30 |
| 07/24/2026 17:05 | 10 | 105.28 |
| 07/24/2026 17:05 | 2 | 105.30 |
| 07/24/2026 17:05 | 43 | 105.30 |
| 07/24/2026 17:05 | 157 | 105.30 |
| 07/24/2026 17:05 | 107 | 105.28 |
| 07/24/2026 17:05 | 134 | 105.26 |
| 07/24/2026 17:05 | 23 | 105.26 |
| 07/24/2026 17:05 | 3 | 105.26 |
| 07/24/2026 17:05 | 1215 | 105.26 |
| 07/24/2026 17:05 | 89 | 105.26 |
| 07/24/2026 17:05 | 111 | 105.26 |
| 07/24/2026 17:05 | 157 | 105.26 |
| 07/24/2026 17:05 | 29 | 105.24 |
| 07/24/2026 17:05 | 29 | 105.22 |
| 07/24/2026 17:05 | 126 | 105.22 |
| 07/24/2026 17:05 | 27 | 105.24 |
| 07/24/2026 17:05 | 106 | 105.24 |
| 07/24/2026 17:04 | 54 | 105.24 |
| 07/24/2026 17:04 | 114 | 105.24 |
| 07/24/2026 17:04 | 4 | 105.24 |
| 07/24/2026 17:04 | 43 | 105.24 |
| 07/24/2026 17:04 | 75 | 105.24 |
| 07/24/2026 17:04 | 101 | 105.24 |
| 07/24/2026 17:04 | 126 | 105.24 |
| 07/24/2026 17:04 | 82 | 105.28 |
| 07/24/2026 17:04 | 15 | 105.28 |
| 07/24/2026 17:04 | 44 | 105.28 |
| 07/24/2026 17:04 | 5 | 105.28 |
| 07/24/2026 17:04 | 157 | 105.28 |
| 07/24/2026 17:03 | 75 | 105.28 |
| 07/24/2026 17:03 | 110 | 105.28 |
| 07/24/2026 17:03 | 1 | 105.28 |
| 07/24/2026 17:03 | 21 | 105.28 |
| 07/24/2026 17:03 | 3 | 105.26 |
| 07/24/2026 17:03 | 2 | 105.28 |
| 07/24/2026 17:03 | 50 | 105.26 |
| 07/24/2026 17:03 | 44 | 105.26 |
| 07/24/2026 17:03 | 50 | 105.26 |
| 07/24/2026 17:03 | 154 | 105.26 |
| 07/24/2026 17:03 | 3 | 105.26 |
| 07/24/2026 17:03 | 116 | 105.28 |
| 07/24/2026 17:03 | 2 | 105.28 |
| 07/24/2026 17:03 | 29 | 105.28 |
| 07/24/2026 17:02 | 157 | 105.28 |
| 07/24/2026 17:02 | 26 | 105.28 |
| 07/24/2026 17:02 | 10 | 105.26 |
| 07/24/2026 17:02 | 88 | 105.26 |
| 07/24/2026 17:02 | 73 | 105.26 |
| 07/24/2026 17:02 | 73 | 105.26 |
| 07/24/2026 17:02 | 100 | 105.28 |
| 07/24/2026 17:02 | 89 | 105.28 |
| 07/24/2026 17:02 | 100 | 105.28 |
| 07/24/2026 17:02 | 56 | 105.28 |
| 07/24/2026 17:02 | 100 | 105.28 |
| 07/24/2026 17:02 | 157 | 105.28 |
| 07/24/2026 17:02 | 32 | 105.28 |
| 07/24/2026 17:01 | 7 | 105.30 |
| 07/24/2026 17:01 | 27 | 105.30 |
| 07/24/2026 17:01 | 6 | 105.30 |
| 07/24/2026 17:01 | 43 | 105.30 |
| 07/24/2026 17:01 | 126 | 105.32 |
| 07/24/2026 17:01 | 113 | 105.34 |
| 07/24/2026 17:01 | 75 | 105.34 |
| 07/24/2026 17:01 | 1 | 105.34 |
| 07/24/2026 17:01 | 126 | 105.34 |
| 07/24/2026 17:01 | 105 | 105.34 |
| 07/24/2026 17:01 | 126 | 105.34 |
| 07/24/2026 17:01 | 1 | 105.34 |
| 07/24/2026 17:01 | 25 | 105.34 |
| 07/24/2026 17:01 | 30 | 105.33 |
| 07/24/2026 17:00 | 126 | 105.34 |
| 07/24/2026 17:00 | 31 | 105.34 |
| 07/24/2026 17:00 | 3 | 105.36 |
| 07/24/2026 17:00 | 12 | 105.34 |
| 07/24/2026 17:00 | 33 | 105.34 |
| 07/24/2026 17:00 | 50 | 105.34 |
| 07/24/2026 17:00 | 146 | 105.34 |
| 07/24/2026 17:00 | 397 | 105.34 |
| 07/24/2026 17:00 | 82 | 105.32 |
| 07/24/2026 17:00 | 30 | 105.32 |
| 07/24/2026 17:00 | 126 | 105.32 |
| 07/24/2026 16:59 | 126 | 105.32 |
| 07/24/2026 16:59 | 1 | 105.30 |
| 07/24/2026 16:59 | 26 | 105.32 |
| 07/24/2026 16:59 | 13 | 105.32 |
| 07/24/2026 16:59 | 126 | 105.32 |
| 07/24/2026 16:59 | 126 | 105.32 |
| 07/24/2026 16:59 | 62 | 105.32 |
| 07/24/2026 16:59 | 50 | 105.32 |
| 07/24/2026 16:59 | 31 | 105.32 |
| 07/24/2026 16:59 | 38 | 105.32 |
| 07/24/2026 16:59 | 44 | 105.32 |
| 07/24/2026 16:59 | 39 | 105.32 |
| 07/24/2026 16:59 | 110 | 105.32 |
| 07/24/2026 16:58 | 107 | 105.32 |
| 07/24/2026 16:58 | 126 | 105.32 |
| 07/24/2026 16:58 | 102 | 105.32 |
| 07/24/2026 16:58 | 175 | 105.32 |
| 07/24/2026 16:58 | 126 | 105.34 |
| 07/24/2026 16:58 | 15 | 105.34 |
| 07/24/2026 16:57 | 20 | 105.36 |
| 07/24/2026 16:57 | 27 | 105.34 |
| 07/24/2026 16:57 | 15 | 105.34 |
| 07/24/2026 16:57 | 54 | 105.34 |
| 07/24/2026 16:57 | 30 | 105.34 |
| 07/24/2026 16:57 | 30 | 105.34 |
| 07/24/2026 16:57 | 126 | 105.30 |
| 07/24/2026 16:57 | 50 | 105.30 |
| 07/24/2026 16:57 | 40 | 105.28 |
| 07/24/2026 16:57 | 91 | 105.30 |
| 07/24/2026 16:57 | 49 | 105.30 |
| 07/24/2026 16:57 | 100 | 105.30 |
| 07/24/2026 16:57 | 36 | 105.30 |
| 07/24/2026 16:57 | 89 | 105.30 |
| 07/24/2026 16:57 | 80 | 105.32 |
| 07/24/2026 16:57 | 126 | 105.32 |
| 07/24/2026 16:57 | 36 | 105.32 |
| 07/24/2026 16:57 | 49 | 105.32 |
| 07/24/2026 16:57 | 102 | 105.32 |
| 07/24/2026 16:57 | 22 | 105.32 |
| 07/24/2026 16:57 | 17 | 105.32 |
| 07/24/2026 16:57 | 15 | 105.32 |
| 07/24/2026 16:57 | 18 | 105.32 |
| 07/24/2026 16:57 | 54 | 105.32 |
| 07/24/2026 16:57 | 5 | 105.32 |
| 07/24/2026 16:57 | 3 | 105.32 |
| 07/24/2026 16:57 | 126 | 105.32 |
| 07/24/2026 16:57 | 17 | 105.32 |
| 07/24/2026 16:57 | 28 | 105.32 |
| 07/24/2026 16:57 | 100 | 105.32 |
| 07/24/2026 16:56 | 23 | 105.32 |
| 07/24/2026 16:56 | 43 | 105.32 |
| 07/24/2026 16:56 | 126 | 105.32 |
| 07/24/2026 16:56 | 37 | 105.30 |
| 07/24/2026 16:56 | 26 | 105.32 |
| 07/24/2026 16:56 | 29 | 105.32 |
| 07/24/2026 16:56 | 74 | 105.32 |
| 07/24/2026 16:56 | 72 | 105.32 |
| 07/24/2026 16:56 | 35 | 105.32 |
| 07/24/2026 16:56 | 106 | 105.32 |
| 07/24/2026 16:56 | 29 | 105.32 |
| 07/24/2026 16:56 | 86 | 105.32 |
| 07/24/2026 16:56 | 199 | 105.32 |
| 07/24/2026 16:56 | 35 | 105.32 |
| 07/24/2026 16:56 | 11 | 105.32 |
| 07/24/2026 16:56 | 115 | 105.32 |
| 07/24/2026 16:56 | 8 | 105.30 |
| 07/24/2026 16:56 | 1 | 105.30 |
| 07/24/2026 16:56 | 126 | 105.30 |
| 07/24/2026 16:56 | 7 | 105.30 |
| 07/24/2026 16:56 | 12 | 105.30 |
| 07/24/2026 16:56 | 68 | 105.30 |
| 07/24/2026 16:56 | 60 | 105.30 |
| 07/24/2026 16:56 | 30 | 105.28 |
| 07/24/2026 16:55 | 126 | 105.28 |
| 07/24/2026 16:55 | 91 | 105.26 |
| 07/24/2026 16:55 | 49 | 105.26 |
| 07/24/2026 16:55 | 71 | 105.26 |
| 07/24/2026 16:55 | 55 | 105.26 |
| 07/24/2026 16:55 | 117 | 105.26 |
| 07/24/2026 16:55 | 16 | 105.24 |
| 07/24/2026 16:55 | 17 | 105.22 |
| 07/24/2026 16:55 | 86 | 105.22 |
| 07/24/2026 16:55 | 12 | 105.22 |
| 07/24/2026 16:55 | 114 | 105.22 |
| 07/24/2026 16:55 | 13 | 105.24 |
| 07/24/2026 16:55 | 374 | 105.24 |
| 07/24/2026 16:54 | 15 | 105.22 |
| 07/24/2026 16:54 | 10 | 105.22 |
| 07/24/2026 16:54 | 17 | 105.24 |
| 07/24/2026 16:54 | 78 | 105.26 |
| 07/24/2026 16:53 | 50 | 105.26 |
| 07/24/2026 16:53 | 100 | 105.28 |
| 07/24/2026 16:53 | 57 | 105.28 |
| 07/24/2026 16:53 | 113 | 105.28 |
| 07/24/2026 16:52 | 3 | 105.24 |
| 07/24/2026 16:52 | 7 | 105.24 |
| 07/24/2026 16:52 | 14 | 105.24 |
| 07/24/2026 16:52 | 86 | 105.24 |
| 07/24/2026 16:52 | 11 | 105.24 |
| 07/24/2026 16:52 | 126 | 105.28 |
| 07/24/2026 16:52 | 17 | 105.28 |
| 07/24/2026 16:52 | 1 | 105.28 |
| 07/24/2026 16:52 | 231 | 105.30 |
| 07/24/2026 16:52 | 126 | 105.30 |
| 07/24/2026 16:52 | 26 | 105.30 |
| 07/24/2026 16:52 | 24 | 105.28 |
| 07/24/2026 16:51 | 103 | 105.28 |
| 07/24/2026 16:51 | 126 | 105.28 |
| 07/24/2026 16:51 | 33 | 105.28 |
| 07/24/2026 16:51 | 85 | 105.28 |
| 07/24/2026 16:51 | 18 | 105.28 |
| 07/24/2026 16:51 | 20 | 105.28 |
| 07/24/2026 16:51 | 24 | 105.28 |
| 07/24/2026 16:51 | 10 | 105.26 |
| 07/24/2026 16:50 | 31 | 105.28 |
| 07/24/2026 16:50 | 1 | 105.28 |
| 07/24/2026 16:50 | 30 | 105.28 |
| 07/24/2026 16:50 | 31 | 105.28 |
| 07/24/2026 16:50 | 205 | 105.30 |
| 07/24/2026 16:50 | 25 | 105.30 |
| 07/24/2026 16:50 | 9 | 105.30 |
| 07/24/2026 16:50 | 35 | 105.32 |
| 07/24/2026 16:50 | 48 | 105.32 |
| 07/24/2026 16:50 | 149 | 105.30 |
| 07/24/2026 16:50 | 251 | 105.30 |
| 07/24/2026 16:50 | 10 | 105.30 |
| 07/24/2026 16:50 | 126 | 105.30 |
| 07/24/2026 16:50 | 72 | 105.30 |
| 07/24/2026 16:50 | 126 | 105.30 |
| 07/24/2026 16:50 | 44 | 105.30 |
| 07/24/2026 16:49 | 20 | 105.30 |
| 07/24/2026 16:49 | 39 | 105.28 |
| 07/24/2026 16:49 | 126 | 105.24 |
| 07/24/2026 16:49 | 88 | 105.24 |
| 07/24/2026 16:49 | 126 | 105.22 |
| 07/24/2026 16:49 | 62 | 105.20 |
| 07/24/2026 16:49 | 100 | 105.20 |
| 07/24/2026 16:49 | 35 | 105.20 |
| 07/24/2026 16:49 | 27 | 105.18 |
| 07/24/2026 16:49 | 48 | 105.18 |
| 07/24/2026 16:49 | 27 | 105.18 |
| 07/24/2026 16:48 | 34 | 105.16 |
| 07/24/2026 16:48 | 11 | 105.16 |
| 07/24/2026 16:48 | 140 | 105.16 |
| 07/24/2026 16:48 | 27 | 105.14 |
| 07/24/2026 16:48 | 239 | 105.14 |
| 07/24/2026 16:48 | 126 | 105.14 |
| 07/24/2026 16:48 | 93 | 105.16 |
| 07/24/2026 16:48 | 107 | 105.16 |
| 07/24/2026 16:48 | 3 | 105.16 |
| 07/24/2026 16:48 | 50 | 105.14 |
| 07/24/2026 16:47 | 54 | 105.14 |
| 07/24/2026 16:47 | 126 | 105.16 |
| 07/24/2026 16:47 | 126 | 105.16 |
| 07/24/2026 16:47 | 96 | 105.20 |
| 07/24/2026 16:47 | 79 | 105.20 |
| 07/24/2026 16:47 | 88 | 105.20 |
| 07/24/2026 16:47 | 123 | 105.20 |
| 07/24/2026 16:46 | 126 | 105.20 |
| 07/24/2026 16:46 | 99 | 105.20 |
| 07/24/2026 16:46 | 98 | 105.20 |
| 07/24/2026 16:46 | 37 | 105.16 |
| 07/24/2026 16:46 | 52 | 105.16 |
| 07/24/2026 16:46 | 75 | 105.14 |
| 07/24/2026 16:46 | 28 | 105.14 |
| 07/24/2026 16:46 | 470 | 105.14 |
| 07/24/2026 16:46 | 28 | 105.14 |
| 07/24/2026 16:46 | 30 | 105.12 |
| 07/24/2026 16:46 | 4 | 105.12 |
| 07/24/2026 16:46 | 92 | 105.12 |
| 07/24/2026 16:46 | 103 | 105.12 |
| 07/24/2026 16:46 | 62 | 105.12 |
| 07/24/2026 16:46 | 126 | 105.12 |
| 07/24/2026 16:45 | 9 | 105.12 |
| 07/24/2026 16:45 | 178 | 105.14 |
| 07/24/2026 16:45 | 22 | 105.16 |
| 07/24/2026 16:45 | 11 | 105.16 |
| 07/24/2026 16:45 | 5 | 105.18 |
| 07/24/2026 16:45 | 3 | 105.18 |
| 07/24/2026 16:45 | 6 | 105.20 |
| 07/24/2026 16:45 | 13 | 105.20 |
| 07/24/2026 16:45 | 49 | 105.22 |
| 07/24/2026 16:45 | 126 | 105.22 |
| 07/24/2026 16:44 | 26 | 105.22 |
| 07/24/2026 16:44 | 58 | 105.24 |
| 07/24/2026 16:44 | 6 | 105.28 |
| 07/24/2026 16:44 | 79 | 105.28 |
| 07/24/2026 16:44 | 4 | 105.26 |
| 07/24/2026 16:44 | 2 | 105.26 |
| 07/24/2026 16:44 | 36 | 105.26 |
| 07/24/2026 16:44 | 84 | 105.26 |
| 07/24/2026 16:44 | 13 | 105.26 |
| 07/24/2026 16:44 | 27 | 105.26 |
| 07/24/2026 16:43 | 4 | 105.24 |
| 07/24/2026 16:43 | 163 | 105.24 |
| 07/24/2026 16:43 | 108 | 105.24 |
| 07/24/2026 16:43 | 80 | 105.20 |
| 07/24/2026 16:43 | 8 | 105.22 |
| 07/24/2026 16:43 | 25 | 105.22 |
| 07/24/2026 16:42 | 50 | 105.20 |
| 07/24/2026 16:42 | 18 | 105.22 |
| 07/24/2026 16:42 | 8 | 105.22 |
| 07/24/2026 16:42 | 200 | 105.20 |
| 07/24/2026 16:42 | 49 | 105.22 |
| 07/24/2026 16:42 | 126 | 105.22 |
| 07/24/2026 16:41 | 2 | 105.26 |
| 07/24/2026 16:41 | 70 | 105.26 |
| 07/24/2026 16:41 | 80 | 105.24 |
| 07/24/2026 16:41 | 96 | 105.24 |
| 07/24/2026 16:41 | 31 | 105.22 |
| 07/24/2026 16:41 | 47 | 105.22 |
| 07/24/2026 16:41 | 74 | 105.22 |
| 07/24/2026 16:41 | 34 | 105.22 |
| 07/24/2026 16:41 | 203 | 105.22 |
| 07/24/2026 16:41 | 4 | 105.20 |
| 07/24/2026 16:41 | 25 | 105.20 |
| 07/24/2026 16:41 | 3 | 105.20 |
| 07/24/2026 16:41 | 99 | 105.20 |
| 07/24/2026 16:41 | 36 | 105.20 |
| 07/24/2026 16:41 | 126 | 105.20 |
| 07/24/2026 16:41 | 93 | 105.20 |
| 07/24/2026 16:41 | 9 | 105.20 |
| 07/24/2026 16:41 | 49 | 105.20 |
| 07/24/2026 16:41 | 94 | 105.24 |
| 07/24/2026 16:40 | 126 | 105.26 |
| 07/24/2026 16:40 | 49 | 105.26 |
| 07/24/2026 16:40 | 11 | 105.26 |
| 07/24/2026 16:40 | 27 | 105.26 |
| 07/24/2026 16:40 | 46 | 105.26 |
| 07/24/2026 16:40 | 23 | 105.26 |
| 07/24/2026 16:40 | 1 | 105.24 |
| 07/24/2026 16:40 | 4 | 105.24 |
| 07/24/2026 16:40 | 5 | 105.24 |
| 07/24/2026 16:40 | 65 | 105.24 |
| 07/24/2026 16:40 | 18 | 105.24 |
| 07/24/2026 16:40 | 87 | 105.26 |
| 07/24/2026 16:40 | 78 | 105.24 |
| 07/24/2026 16:40 | 18 | 105.24 |
| 07/24/2026 16:40 | 174 | 105.24 |
| 07/24/2026 16:40 | 4 | 105.22 |
| 07/24/2026 16:40 | 14 | 105.22 |
| 07/24/2026 16:40 | 16 | 105.22 |
| 07/24/2026 16:40 | 1 | 105.22 |
| 07/24/2026 16:40 | 19 | 105.22 |
| 07/24/2026 16:40 | 126 | 105.22 |
| 07/24/2026 16:39 | 56 | 105.20 |
| 07/24/2026 16:39 | 70 | 105.20 |
| 07/24/2026 16:39 | 100 | 105.20 |
| 07/24/2026 16:39 | 49 | 105.22 |
| 07/24/2026 16:39 | 45 | 105.22 |
| 07/24/2026 16:39 | 100 | 105.22 |
| 07/24/2026 16:39 | 67 | 105.24 |
| 07/24/2026 16:39 | 34 | 105.24 |
| 07/24/2026 16:39 | 79 | 105.24 |
| 07/24/2026 16:39 | 10 | 105.24 |
| 07/24/2026 16:39 | 7 | 105.22 |
| 07/24/2026 16:39 | 77 | 105.24 |
| 07/24/2026 16:39 | 126 | 105.24 |
| 07/24/2026 16:39 | 67 | 105.24 |
| 07/24/2026 16:39 | 69 | 105.26 |
| 07/24/2026 16:39 | 39 | 105.26 |
| 07/24/2026 16:39 | 49 | 105.26 |
| 07/24/2026 16:39 | 126 | 105.26 |
| 07/24/2026 16:39 | 3 | 105.26 |
| 07/24/2026 16:39 | 41 | 105.26 |
| 07/24/2026 16:39 | 178 | 105.26 |
| 07/24/2026 16:39 | 304 | 105.26 |
| 07/24/2026 16:39 | 25 | 105.24 |
| 07/24/2026 16:39 | 43 | 105.24 |
| 07/24/2026 16:39 | 7 | 105.24 |
| 07/24/2026 16:39 | 2 | 105.24 |
| 07/24/2026 16:39 | 10 | 105.24 |
| 07/24/2026 16:38 | 12 | 105.22 |
| 07/24/2026 16:37 | 3 | 105.24 |
| 07/24/2026 16:37 | 20 | 105.24 |
| 07/24/2026 16:37 | 32 | 105.22 |
| 07/24/2026 16:37 | 5 | 105.24 |
| 07/24/2026 16:37 | 9 | 105.24 |
| 07/24/2026 16:37 | 4 | 105.26 |
| 07/24/2026 16:37 | 30 | 105.26 |
| 07/24/2026 16:37 | 126 | 105.26 |
| 07/24/2026 16:37 | 41 | 105.26 |
| 07/24/2026 16:37 | 29 | 105.28 |
| 07/24/2026 16:37 | 126 | 105.26 |
| 07/24/2026 16:37 | 50 | 105.26 |
| 07/24/2026 16:36 | 72 | 105.30 |
| 07/24/2026 16:36 | 32 | 105.32 |
| 07/24/2026 16:36 | 49 | 105.32 |
| 07/24/2026 16:36 | 41 | 105.34 |
| 07/24/2026 16:36 | 50 | 105.34 |
| 07/24/2026 16:36 | 38 | 105.34 |
| 07/24/2026 16:36 | 199 | 105.34 |
| 07/24/2026 16:36 | 126 | 105.34 |
| 07/24/2026 16:36 | 61 | 105.34 |
| 07/24/2026 16:36 | 14 | 105.32 |
| 07/24/2026 16:35 | 41 | 105.32 |
| 07/24/2026 16:35 | 4 | 105.32 |
| 07/24/2026 16:35 | 16 | 105.32 |
| 07/24/2026 16:35 | 20 | 105.30 |
| 07/24/2026 16:35 | 17 | 105.32 |
| 07/24/2026 16:35 | 9 | 105.32 |
| 07/24/2026 16:35 | 3 | 105.32 |
| 07/24/2026 16:35 | 76 | 105.32 |
| 07/24/2026 16:35 | 23 | 105.32 |
| 07/24/2026 16:35 | 26 | 105.32 |
| 07/24/2026 16:35 | 66 | 105.32 |
| 07/24/2026 16:35 | 52 | 105.32 |
| 07/24/2026 16:34 | 90 | 105.34 |
| 07/24/2026 16:34 | 69 | 105.34 |
| 07/24/2026 16:34 | 14 | 105.34 |
| 07/24/2026 16:34 | 87 | 105.32 |
| 07/24/2026 16:34 | 97 | 105.32 |
| 07/24/2026 16:34 | 19 | 105.32 |
| 07/24/2026 16:34 | 24 | 105.30 |
| 07/24/2026 16:34 | 26 | 105.30 |
| 07/24/2026 16:34 | 81 | 105.30 |
| 07/24/2026 16:34 | 126 | 105.30 |
| 07/24/2026 16:34 | 16 | 105.30 |
| 07/24/2026 16:34 | 126 | 105.32 |
| 07/24/2026 16:34 | 74 | 105.32 |
| 07/24/2026 16:34 | 27 | 105.32 |
| 07/24/2026 16:34 | 88 | 105.32 |
| 07/24/2026 16:34 | 38 | 105.32 |
| 07/24/2026 16:34 | 3 | 105.30 |
| 07/24/2026 16:34 | 16 | 105.30 |
| 07/24/2026 16:34 | 14 | 105.30 |
| 07/24/2026 16:34 | 126 | 105.30 |
| 07/24/2026 16:34 | 28 | 105.30 |
| 07/24/2026 16:33 | 96 | 105.30 |
| 07/24/2026 16:33 | 45 | 105.30 |
| 07/24/2026 16:33 | 42 | 105.30 |
| 07/24/2026 16:33 | 39 | 105.30 |
| 07/24/2026 16:33 | 9 | 105.30 |
| 07/24/2026 16:33 | 45 | 105.30 |
| 07/24/2026 16:33 | 3 | 105.28 |
| 07/24/2026 16:33 | 22 | 105.28 |
| 07/24/2026 16:33 | 47 | 105.30 |
| 07/24/2026 16:33 | 14 | 105.28 |
| 07/24/2026 16:33 | 207 | 105.28 |
| 07/24/2026 16:33 | 27 | 105.26 |
| 07/24/2026 16:33 | 96 | 105.26 |
| 07/24/2026 16:33 | 4 | 105.26 |
| 07/24/2026 16:33 | 26 | 105.26 |
| 07/24/2026 16:33 | 45 | 105.26 |
| 07/24/2026 16:32 | 16 | 105.28 |
| 07/24/2026 16:32 | 8 | 105.28 |
| 07/24/2026 16:32 | 35 | 105.30 |
| 07/24/2026 16:32 | 18 | 105.30 |
| 07/24/2026 16:32 | 9 | 105.30 |
| 07/24/2026 16:32 | 30 | 105.30 |
| 07/24/2026 16:32 | 9 | 105.32 |
| 07/24/2026 16:32 | 23 | 105.28 |
| 07/24/2026 16:32 | 49 | 105.30 |
| 07/24/2026 16:32 | 18 | 105.30 |
| 07/24/2026 16:32 | 49 | 105.30 |
| 07/24/2026 16:32 | 76 | 105.30 |
| 07/24/2026 16:32 | 50 | 105.30 |
| 07/24/2026 16:32 | 15 | 105.30 |
| 07/24/2026 16:32 | 27 | 105.30 |
| 07/24/2026 16:32 | 13 | 105.30 |
| 07/24/2026 16:32 | 100 | 105.30 |
| 07/24/2026 16:32 | 9 | 105.28 |
| 07/24/2026 16:32 | 79 | 105.28 |
| 07/24/2026 16:32 | 4 | 105.28 |
| 07/24/2026 16:32 | 26 | 105.28 |
| 07/24/2026 16:31 | 27 | 105.28 |
| 07/24/2026 16:31 | 48 | 105.28 |
| 07/24/2026 16:31 | 14 | 105.28 |
| 07/24/2026 16:31 | 2 | 105.28 |
| 07/24/2026 16:31 | 159 | 105.26 |
| 07/24/2026 16:31 | 17 | 105.26 |
| 07/24/2026 16:31 | 15 | 105.24 |
| 07/24/2026 16:31 | 11 | 105.24 |
| 07/24/2026 16:31 | 9 | 105.24 |
| 07/24/2026 16:31 | 31 | 105.24 |
| 07/24/2026 16:31 | 120 | 105.28 |
| 07/24/2026 16:31 | 6 | 105.28 |
| 07/24/2026 16:31 | 4 | 105.24 |
| 07/24/2026 16:31 | 34 | 105.24 |
| 07/24/2026 16:30 | 77 | 105.22 |
| 07/24/2026 16:30 | 49 | 105.22 |
| 07/24/2026 16:30 | 6 | 105.22 |
| 07/24/2026 16:30 | 31 | 105.22 |
| 07/24/2026 16:30 | 16 | 105.22 |
| 07/24/2026 16:30 | 98 | 105.20 |
| 07/24/2026 16:30 | 193 | 105.18 |
| 07/24/2026 16:30 | 4 | 105.18 |
| 07/24/2026 16:30 | 27 | 105.18 |
| 07/24/2026 16:30 | 49 | 105.18 |
| 07/24/2026 16:30 | 126 | 105.18 |
| 07/24/2026 16:30 | 9 | 105.20 |
| 07/24/2026 16:30 | 80 | 105.20 |
| 07/24/2026 16:30 | 20 | 105.18 |
| 07/24/2026 16:30 | 25 | 105.20 |
| 07/24/2026 16:30 | 126 | 105.20 |
| 07/24/2026 16:30 | 83 | 105.20 |
| 07/24/2026 16:30 | 32 | 105.20 |
| 07/24/2026 16:29 | 4 | 105.18 |
| 07/24/2026 16:29 | 27 | 105.18 |
| 07/24/2026 16:29 | 96 | 105.18 |
| 07/24/2026 16:29 | 22 | 105.18 |
| 07/24/2026 16:29 | 164 | 105.18 |
| 07/24/2026 16:29 | 4 | 105.18 |
| 07/24/2026 16:29 | 19 | 105.18 |
| 07/24/2026 16:29 | 19 | 105.18 |
| 07/24/2026 16:29 | 209 | 105.18 |
| 07/24/2026 16:28 | 1 | 105.20 |
| 07/24/2026 16:28 | 14 | 105.20 |
| 07/24/2026 16:28 | 126 | 105.20 |
| 07/24/2026 16:28 | 206 | 105.20 |
| 07/24/2026 16:27 | 14 | 105.20 |
| 07/24/2026 16:27 | 15 | 105.20 |
| 07/24/2026 16:27 | 4 | 105.20 |
| 07/24/2026 16:27 | 20 | 105.20 |
| 07/24/2026 16:27 | 9 | 105.20 |
| 07/24/2026 16:27 | 140 | 105.20 |
| 07/24/2026 16:27 | 126 | 105.20 |
| 07/24/2026 16:27 | 104 | 105.20 |
| 07/24/2026 16:27 | 64 | 105.20 |
| 07/24/2026 16:27 | 133 | 105.20 |
| 07/24/2026 16:27 | 37 | 105.20 |
| 07/24/2026 16:27 | 2 | 105.24 |
| 07/24/2026 16:27 | 13 | 105.24 |
| 07/24/2026 16:27 | 67 | 105.24 |
| 07/24/2026 16:27 | 4 | 105.24 |
| 07/24/2026 16:27 | 32 | 105.24 |
| 07/24/2026 16:27 | 11 | 105.22 |
| 07/24/2026 16:27 | 4 | 105.22 |
| 07/24/2026 16:27 | 28 | 105.22 |
| 07/24/2026 16:27 | 14 | 105.22 |
| 07/24/2026 16:26 | 10 | 105.22 |
| 07/24/2026 16:26 | 9 | 105.22 |
| 07/24/2026 16:26 | 77 | 105.22 |
| 07/24/2026 16:26 | 71 | 105.20 |
| 07/24/2026 16:26 | 126 | 105.20 |
| 07/24/2026 16:26 | 21 | 105.20 |
| 07/24/2026 16:26 | 15 | 105.20 |
| 07/24/2026 16:26 | 137 | 105.20 |
| 07/24/2026 16:26 | 42 | 105.20 |
| 07/24/2026 16:26 | 28 | 105.18 |
| 07/24/2026 16:26 | 42 | 105.18 |
| 07/24/2026 16:26 | 21 | 105.18 |
| 07/24/2026 16:26 | 18 | 105.18 |
| 07/24/2026 16:26 | 100 | 105.18 |
| 07/24/2026 16:25 | 20 | 105.18 |
| 07/24/2026 16:25 | 80 | 105.18 |
| 07/24/2026 16:25 | 100 | 105.18 |
| 07/24/2026 16:25 | 55 | 105.18 |
| 07/24/2026 16:25 | 51 | 105.19 |
| 07/24/2026 16:25 | 75 | 105.19 |
| 07/24/2026 16:25 | 13 | 105.20 |
| 07/24/2026 16:25 | 123 | 105.20 |
| 07/24/2026 16:25 | 14 | 105.18 |
| 07/24/2026 16:25 | 126 | 105.18 |
| 07/24/2026 16:25 | 105 | 105.18 |
| 07/24/2026 16:25 | 68 | 105.18 |
| 07/24/2026 16:25 | 21 | 105.16 |
| 07/24/2026 16:25 | 201 | 105.16 |
| 07/24/2026 16:25 | 16 | 105.14 |
| 07/24/2026 16:25 | 24 | 105.14 |
| 07/24/2026 16:24 | 16 | 105.14 |
| 07/24/2026 16:24 | 126 | 105.14 |
| 07/24/2026 16:24 | 59 | 105.14 |
| 07/24/2026 16:24 | 10 | 105.16 |
| 07/24/2026 16:24 | 21 | 105.16 |
| 07/24/2026 16:24 | 2 | 105.16 |
| 07/24/2026 16:24 | 9 | 105.16 |
| 07/24/2026 16:24 | 10 | 105.16 |
| 07/24/2026 16:24 | 10 | 105.18 |
| 07/24/2026 16:24 | 26 | 105.18 |
| 07/24/2026 16:24 | 59 | 105.18 |
| 07/24/2026 16:23 | 46 | 105.14 |
| 07/24/2026 16:23 | 95 | 105.16 |
| 07/24/2026 16:23 | 126 | 105.16 |
| 07/24/2026 16:23 | 19 | 105.14 |
| 07/24/2026 16:23 | 51 | 105.14 |
| 07/24/2026 16:23 | 126 | 105.14 |
| 07/24/2026 16:23 | 4 | 105.14 |
| 07/24/2026 16:23 | 10 | 105.14 |
| 07/24/2026 16:23 | 26 | 105.14 |
| 07/24/2026 16:23 | 66 | 105.14 |
| 07/24/2026 16:22 | 48 | 105.14 |
| 07/24/2026 16:22 | 13 | 105.14 |
| 07/24/2026 16:22 | 88 | 105.14 |
| 07/24/2026 16:22 | 97 | 105.14 |
| 07/24/2026 16:22 | 4 | 105.10 |
| 07/24/2026 16:22 | 116 | 105.10 |
| 07/24/2026 16:22 | 33 | 105.12 |
| 07/24/2026 16:22 | 102 | 105.12 |
| 07/24/2026 16:22 | 75 | 105.12 |
| 07/24/2026 16:22 | 79 | 105.12 |
| 07/24/2026 16:22 | 78 | 105.12 |
| 07/24/2026 16:22 | 49 | 105.12 |
| 07/24/2026 16:22 | 49 | 105.14 |
| 07/24/2026 16:22 | 59 | 105.16 |
| 07/24/2026 16:22 | 18 | 105.20 |
| 07/24/2026 16:22 | 149 | 105.20 |
| 07/24/2026 16:22 | 7 | 105.20 |
| 07/24/2026 16:22 | 15 | 105.24 |
| 07/24/2026 16:22 | 276 | 105.24 |
| 07/24/2026 16:22 | 22 | 105.24 |
| 07/24/2026 16:22 | 207 | 105.24 |
| 07/24/2026 16:22 | 14 | 105.22 |
| 07/24/2026 16:22 | 126 | 105.22 |
| 07/24/2026 16:22 | 4 | 105.22 |
| 07/24/2026 16:22 | 33 | 105.22 |
| 07/24/2026 16:22 | 8 | 105.22 |
| 07/24/2026 16:21 | 15 | 105.24 |
| 07/24/2026 16:21 | 22 | 105.24 |
| 07/24/2026 16:21 | 34 | 105.26 |
| 07/24/2026 16:21 | 126 | 105.26 |
| 07/24/2026 16:21 | 40 | 105.24 |
| 07/24/2026 16:21 | 1 | 105.24 |
| 07/24/2026 16:21 | 183 | 105.24 |
| 07/24/2026 16:21 | 82 | 105.24 |
| 07/24/2026 16:21 | 14 | 105.24 |
| 07/24/2026 16:20 | 286 | 105.22 |
| 07/24/2026 16:20 | 30 | 105.22 |
| 07/24/2026 16:20 | 123 | 105.22 |
| 07/24/2026 16:20 | 42 | 105.22 |
| 07/24/2026 16:20 | 14 | 105.24 |
| 07/24/2026 16:20 | 122 | 105.22 |
| 07/24/2026 16:20 | 60 | 105.22 |
| 07/24/2026 16:20 | 11 | 105.24 |
| 07/24/2026 16:20 | 15 | 105.26 |
| 07/24/2026 16:19 | 14 | 105.28 |
| 07/24/2026 16:19 | 126 | 105.28 |
| 07/24/2026 16:19 | 30 | 105.28 |
| 07/24/2026 16:19 | 1 | 105.30 |
| 07/24/2026 16:19 | 31 | 105.26 |
| 07/24/2026 16:19 | 65 | 105.26 |
| 07/24/2026 16:19 | 11 | 105.26 |
| 07/24/2026 16:19 | 31 | 105.24 |
| 07/24/2026 16:19 | 21 | 105.24 |
| 07/24/2026 16:18 | 116 | 105.24 |
| 07/24/2026 16:18 | 2 | 105.24 |
| 07/24/2026 16:18 | 25 | 105.24 |
| 07/24/2026 16:18 | 60 | 105.24 |
| 07/24/2026 16:18 | 15 | 105.24 |
| 07/24/2026 16:18 | 15 | 105.22 |
| 07/24/2026 16:18 | 52 | 105.22 |
| 07/24/2026 16:18 | 24 | 105.22 |
| 07/24/2026 16:18 | 120 | 105.24 |
| 07/24/2026 16:18 | 28 | 105.24 |
| 07/24/2026 16:18 | 29 | 105.24 |
| 07/24/2026 16:18 | 82 | 105.24 |
| 07/24/2026 16:18 | 79 | 105.24 |
| 07/24/2026 16:18 | 255 | 105.24 |
| 07/24/2026 16:18 | 126 | 105.24 |
| 07/24/2026 16:18 | 8 | 105.26 |
| 07/24/2026 16:18 | 10 | 105.26 |
| 07/24/2026 16:18 | 87 | 105.28 |
| 07/24/2026 16:18 | 64 | 105.28 |
| 07/24/2026 16:18 | 145 | 105.28 |
| 07/24/2026 16:18 | 25 | 105.28 |
| 07/24/2026 16:18 | 126 | 105.28 |
| 07/24/2026 16:18 | 26 | 105.28 |
| 07/24/2026 16:17 | 153 | 105.26 |
| 07/24/2026 16:17 | 14 | 105.24 |
| 07/24/2026 16:17 | 62 | 105.24 |
| 07/24/2026 16:17 | 82 | 105.22 |
| 07/24/2026 16:17 | 100 | 105.22 |
| 07/24/2026 16:17 | 26 | 105.24 |
| 07/24/2026 16:17 | 33 | 105.24 |
| 07/24/2026 16:17 | 21 | 105.28 |
| 07/24/2026 16:17 | 27 | 105.26 |
| 07/24/2026 16:17 | 4 | 105.26 |
| 07/24/2026 16:16 | 52 | 105.28 |
| 07/24/2026 16:16 | 48 | 105.26 |
| 07/24/2026 16:16 | 30 | 105.26 |
| 07/24/2026 16:16 | 28 | 105.24 |
| 07/24/2026 16:16 | 27 | 105.22 |
| 07/24/2026 16:16 | 23 | 105.22 |
| 07/24/2026 16:16 | 27 | 105.22 |
| 07/24/2026 16:16 | 49 | 105.22 |
| 07/24/2026 16:16 | 31 | 105.22 |
| 07/24/2026 16:16 | 49 | 105.24 |
| 07/24/2026 16:16 | 28 | 105.24 |
| 07/24/2026 16:16 | 28 | 105.24 |
| 07/24/2026 16:16 | 28 | 105.26 |
| 07/24/2026 16:16 | 5 | 105.24 |
| 07/24/2026 16:16 | 72 | 105.28 |
| 07/24/2026 16:16 | 31 | 105.28 |
| 07/24/2026 16:16 | 24 | 105.28 |
| 07/24/2026 16:16 | 66 | 105.28 |
| 07/24/2026 16:16 | 31 | 105.26 |
| 07/24/2026 16:16 | 93 | 105.26 |
| 07/24/2026 16:16 | 74 | 105.24 |
| 07/24/2026 16:16 | 22 | 105.24 |
| 07/24/2026 16:16 | 185 | 105.24 |
| 07/24/2026 16:16 | 126 | 105.24 |
| 07/24/2026 16:15 | 11 | 105.22 |
| 07/24/2026 16:15 | 35 | 105.24 |
| 07/24/2026 16:15 | 14 | 105.22 |
| 07/24/2026 16:15 | 66 | 105.22 |
| 07/24/2026 16:15 | 126 | 105.22 |
| 07/24/2026 16:15 | 30 | 105.22 |
| 07/24/2026 16:15 | 31 | 105.20 |
| 07/24/2026 16:14 | 126 | 105.22 |
| 07/24/2026 16:14 | 5 | 105.24 |
| 07/24/2026 16:14 | 23 | 105.24 |
| 07/24/2026 16:14 | 103 | 105.24 |
| 07/24/2026 16:14 | 72 | 105.24 |
| 07/24/2026 16:14 | 42 | 105.24 |
| 07/24/2026 16:14 | 94 | 105.24 |
| 07/24/2026 16:14 | 31 | 105.24 |
| 07/24/2026 16:14 | 31 | 105.24 |
| 07/24/2026 16:14 | 82 | 105.24 |
| 07/24/2026 16:14 | 67 | 105.24 |
| 07/24/2026 16:14 | 126 | 105.24 |
| 07/24/2026 16:14 | 103 | 105.24 |
| 07/24/2026 16:14 | 62 | 105.22 |
| 07/24/2026 16:14 | 82 | 105.22 |
| 07/24/2026 16:14 | 66 | 105.22 |
| 07/24/2026 16:14 | 105 | 105.22 |
| 07/24/2026 16:14 | 23 | 105.22 |
| 07/24/2026 16:14 | 126 | 105.22 |
| 07/24/2026 16:14 | 31 | 105.22 |
| 07/24/2026 16:14 | 148 | 105.22 |
| 07/24/2026 16:14 | 126 | 105.22 |
| 07/24/2026 16:14 | 70 | 105.22 |
| 07/24/2026 16:14 | 56 | 105.22 |
| 07/24/2026 16:14 | 66 | 105.22 |
| 07/24/2026 16:14 | 49 | 105.20 |
| 07/24/2026 16:14 | 33 | 105.20 |
| 07/24/2026 16:14 | 84 | 105.20 |
| 07/24/2026 16:14 | 55 | 105.22 |
| 07/24/2026 16:14 | 71 | 105.21 |
| 07/24/2026 16:14 | 64 | 105.20 |
| 07/24/2026 16:14 | 33 | 105.20 |
| 07/24/2026 16:14 | 126 | 105.20 |
| 07/24/2026 16:14 | 3 | 105.20 |
| 07/24/2026 16:14 | 3588 | 105.20 |
| 07/24/2026 16:14 | 123 | 105.20 |
| 07/24/2026 16:14 | 124 | 105.20 |
| 07/24/2026 16:14 | 105 | 105.20 |
| 07/24/2026 16:14 | 49 | 105.20 |
| 07/24/2026 16:14 | 88 | 105.20 |
| 07/24/2026 16:14 | 34 | 105.20 |
| 07/24/2026 16:14 | 81 | 105.20 |
| 07/24/2026 16:14 | 45 | 105.20 |
| 07/24/2026 16:14 | 1 | 105.20 |
| 07/24/2026 16:14 | 59 | 105.22 |
| 07/24/2026 16:14 | 67 | 105.22 |
| 07/24/2026 16:14 | 35 | 105.22 |
| 07/24/2026 16:14 | 47 | 105.22 |
| 07/24/2026 16:13 | 64 | 105.20 |
| 07/24/2026 16:13 | 126 | 105.20 |
| 07/24/2026 16:13 | 64 | 105.20 |
| 07/24/2026 16:13 | 33 | 105.20 |
| 07/24/2026 16:13 | 86 | 105.20 |
| 07/24/2026 16:13 | 45 | 105.20 |
| 07/24/2026 16:13 | 126 | 105.20 |
| 07/24/2026 16:13 | 89 | 105.22 |
| 07/24/2026 16:13 | 64 | 105.22 |
| 07/24/2026 16:13 | 102 | 105.22 |
| 07/24/2026 16:13 | 35 | 105.20 |
| 07/24/2026 16:13 | 89 | 105.20 |
| 07/24/2026 16:13 | 106 | 105.20 |
| 07/24/2026 16:13 | 57 | 105.18 |
| 07/24/2026 16:13 | 23 | 105.18 |
| 07/24/2026 16:13 | 199 | 105.16 |
| 07/24/2026 16:13 | 105 | 105.14 |
| 07/24/2026 16:13 | 126 | 105.14 |
| 07/24/2026 16:13 | 26 | 105.14 |
| 07/24/2026 16:13 | 88 | 105.14 |
| 07/24/2026 16:13 | 84 | 105.14 |
| 07/24/2026 16:13 | 43 | 105.15 |
| 07/24/2026 16:13 | 14 | 105.16 |
| 07/24/2026 16:13 | 85 | 105.16 |
| 07/24/2026 16:13 | 86 | 105.17 |
| 07/24/2026 16:12 | 126 | 105.16 |
| 07/24/2026 16:12 | 126 | 105.16 |
| 07/24/2026 16:12 | 87 | 105.16 |
| 07/24/2026 16:12 | 107 | 105.16 |
| 07/24/2026 16:12 | 77 | 105.16 |
| 07/24/2026 16:12 | 87 | 105.16 |
| 07/24/2026 16:12 | 126 | 105.16 |
| 07/24/2026 16:12 | 6 | 105.16 |
| 07/24/2026 16:12 | 84 | 105.14 |
| 07/24/2026 16:12 | 25 | 105.16 |
| 07/24/2026 16:12 | 86 | 105.16 |
| 07/24/2026 16:12 | 77 | 105.16 |
| 07/24/2026 16:12 | 74 | 105.14 |
| 07/24/2026 16:12 | 107 | 105.14 |
| 07/24/2026 16:12 | 23 | 105.12 |
| 07/24/2026 16:12 | 9 | 105.12 |
| 07/24/2026 16:12 | 117 | 105.12 |
| 07/24/2026 16:11 | 73 | 105.12 |
| 07/24/2026 16:11 | 126 | 105.12 |
| 07/24/2026 16:11 | 96 | 105.14 |
| 07/24/2026 16:11 | 49 | 105.12 |
| 07/24/2026 16:11 | 194 | 105.12 |
| 07/24/2026 16:11 | 50 | 105.12 |
| 07/24/2026 16:11 | 26 | 105.12 |
| 07/24/2026 16:11 | 27 | 105.10 |
| 07/24/2026 16:11 | 78 | 105.10 |
| 07/24/2026 16:10 | 101 | 105.18 |
| 07/24/2026 16:10 | 80 | 105.18 |
| 07/24/2026 16:10 | 126 | 105.18 |
| 07/24/2026 16:10 | 113 | 105.16 |
| 07/24/2026 16:10 | 29 | 105.16 |
| 07/24/2026 16:10 | 48 | 105.16 |
| 07/24/2026 16:10 | 106 | 105.16 |
| 07/24/2026 16:10 | 80 | 105.16 |
| 07/24/2026 16:10 | 126 | 105.16 |
| 07/24/2026 16:10 | 80 | 105.16 |
| 07/24/2026 16:10 | 5 | 105.20 |
| 07/24/2026 16:10 | 35 | 105.20 |
| 07/24/2026 16:10 | 27 | 105.20 |
| 07/24/2026 16:10 | 100 | 105.20 |
| 07/24/2026 16:10 | 70 | 105.22 |
| 07/24/2026 16:10 | 53 | 105.23 |
| 07/24/2026 16:10 | 73 | 105.23 |
| 07/24/2026 16:09 | 83 | 105.22 |
| 07/24/2026 16:09 | 4 | 105.22 |
| 07/24/2026 16:09 | 32 | 105.22 |
| 07/24/2026 16:09 | 32 | 105.20 |
| 07/24/2026 16:09 | 34 | 105.18 |
| 07/24/2026 16:09 | 72 | 105.16 |
| 07/24/2026 16:09 | 46 | 105.16 |
| 07/24/2026 16:09 | 50 | 105.14 |
| 07/24/2026 16:09 | 99 | 105.14 |
| 07/24/2026 16:09 | 126 | 105.14 |
| 07/24/2026 16:09 | 204 | 105.12 |
| 07/24/2026 16:09 | 90 | 105.12 |
| 07/24/2026 16:09 | 82 | 105.12 |
| 07/24/2026 16:09 | 98 | 105.12 |
| 07/24/2026 16:09 | 126 | 105.12 |
| 07/24/2026 16:09 | 44 | 105.16 |
| 07/24/2026 16:09 | 82 | 105.16 |
| 07/24/2026 16:09 | 526 | 105.16 |
| 07/24/2026 16:09 | 96 | 105.16 |
| 07/24/2026 16:09 | 126 | 105.18 |
| 07/24/2026 16:09 | 168 | 105.18 |
| 07/24/2026 16:09 | 29 | 105.18 |
| 07/24/2026 16:09 | 105 | 105.18 |
| 07/24/2026 16:08 | 76 | 105.20 |
| 07/24/2026 16:08 | 126 | 105.20 |
| 07/24/2026 16:08 | 102 | 105.20 |
| 07/24/2026 16:08 | 43 | 105.20 |
| 07/24/2026 16:08 | 12 | 105.20 |
| 07/24/2026 16:08 | 91 | 105.20 |
| 07/24/2026 16:08 | 68 | 105.20 |
| 07/24/2026 16:08 | 34 | 105.20 |
| 07/24/2026 16:08 | 74 | 105.20 |
| 07/24/2026 16:08 | 104 | 105.20 |
| 07/24/2026 16:08 | 126 | 105.20 |
| 07/24/2026 16:08 | 313 | 105.20 |
| 07/24/2026 16:08 | 49 | 105.20 |
| 07/24/2026 16:08 | 38 | 105.20 |
| 07/24/2026 16:08 | 104 | 105.20 |
| 07/24/2026 16:08 | 65 | 105.22 |
| 07/24/2026 16:08 | 89 | 105.22 |
| 07/24/2026 16:08 | 22 | 105.20 |
| 07/24/2026 16:08 | 88 | 105.20 |
| 07/24/2026 16:08 | 39 | 105.20 |
| 07/24/2026 16:08 | 82 | 105.20 |
| 07/24/2026 16:08 | 82 | 105.22 |
| 07/24/2026 16:08 | 92 | 105.22 |
| 07/24/2026 16:08 | 126 | 105.22 |
| 07/24/2026 16:08 | 39 | 105.22 |
| 07/24/2026 16:08 | 32 | 105.22 |
| 07/24/2026 16:08 | 126 | 105.22 |
| 07/24/2026 16:08 | 11 | 105.20 |
| 07/24/2026 16:08 | 42 | 105.21 |
| 07/24/2026 16:08 | 84 | 105.21 |
| 07/24/2026 16:08 | 32 | 105.21 |
| 07/24/2026 16:08 | 72 | 105.21 |
| 07/24/2026 16:08 | 22 | 105.21 |
| 07/24/2026 16:08 | 52 | 105.21 |
| 07/24/2026 16:08 | 74 | 105.21 |
| 07/24/2026 16:08 | 12 | 105.16 |
| 07/24/2026 16:08 | 100 | 105.18 |
| 07/24/2026 16:08 | 87 | 105.18 |
| 07/24/2026 16:08 | 49 | 105.18 |
| 07/24/2026 16:08 | 126 | 105.18 |
| 07/24/2026 16:08 | 41 | 105.18 |
| 07/24/2026 16:08 | 45 | 105.18 |
| 07/24/2026 16:08 | 126 | 105.20 |
| 07/24/2026 16:08 | 103 | 105.20 |
| 07/24/2026 16:08 | 99 | 105.20 |
| 07/24/2026 16:08 | 64 | 105.20 |
| 07/24/2026 16:08 | 126 | 105.18 |
| 07/24/2026 16:08 | 4 | 105.18 |
| 07/24/2026 16:08 | 58 | 105.16 |
| 07/24/2026 16:07 | 470 | 105.12 |
| 07/24/2026 16:07 | 71 | 105.14 |
| 07/24/2026 16:07 | 40 | 105.14 |
| 07/24/2026 16:07 | 90 | 105.14 |
| 07/24/2026 16:07 | 83 | 105.12 |
| 07/24/2026 16:07 | 128 | 105.10 |
| 07/24/2026 16:07 | 124 | 105.10 |
| 07/24/2026 16:07 | 126 | 105.10 |
| 07/24/2026 16:07 | 80 | 105.10 |
| 07/24/2026 16:07 | 13 | 105.12 |
| 07/24/2026 16:07 | 136 | 105.12 |
| 07/24/2026 16:07 | 175 | 105.10 |
| 07/24/2026 16:07 | 72 | 105.10 |
| 07/24/2026 16:07 | 96 | 105.10 |
| 07/24/2026 16:07 | 41 | 105.10 |
| 07/24/2026 16:07 | 126 | 105.10 |
| 07/24/2026 16:07 | 73 | 105.12 |
| 07/24/2026 16:07 | 97 | 105.12 |
| 07/24/2026 16:07 | 126 | 105.12 |
| 07/24/2026 16:07 | 126 | 105.12 |
| 07/24/2026 16:07 | 20 | 105.10 |
| 07/24/2026 16:07 | 183 | 105.10 |
| 07/24/2026 16:07 | 126 | 105.10 |
| 07/24/2026 16:07 | 126 | 105.12 |
| 07/24/2026 16:07 | 112 | 105.12 |
| 07/24/2026 16:07 | 40 | 105.12 |
| 07/24/2026 16:07 | 14 | 105.12 |
| 07/24/2026 16:07 | 126 | 105.12 |
| 07/24/2026 16:07 | 639 | 105.10 |
| 07/24/2026 16:07 | 126 | 105.10 |
| 07/24/2026 16:07 | 4 | 105.12 |
| 07/24/2026 16:07 | 99 | 105.12 |
| 07/24/2026 16:07 | 82 | 105.12 |
| 07/24/2026 16:07 | 800 | 105.12 |
| 07/24/2026 16:07 | 46 | 105.12 |
| 07/24/2026 16:07 | 39 | 105.10 |
| 07/24/2026 16:07 | 163 | 105.10 |
| 07/24/2026 16:07 | 30 | 105.10 |
| 07/24/2026 16:07 | 44 | 105.10 |
| 07/24/2026 16:07 | 20 | 105.10 |
| 07/24/2026 16:06 | 37 | 105.08 |
| 07/24/2026 16:06 | 126 | 105.08 |
| 07/24/2026 16:06 | 93 | 105.08 |
| 07/24/2026 16:06 | 33 | 105.08 |
| 07/24/2026 16:06 | 103 | 105.08 |
| 07/24/2026 16:06 | 117 | 105.08 |
| 07/24/2026 16:06 | 32 | 105.08 |
| 07/24/2026 16:06 | 28 | 105.06 |
| 07/24/2026 16:06 | 98 | 105.06 |
| 07/24/2026 16:06 | 148 | 105.06 |
| 07/24/2026 16:06 | 79 | 105.06 |
| 07/24/2026 16:06 | 212 | 105.06 |
| 07/24/2026 16:06 | 112 | 105.10 |
| 07/24/2026 16:06 | 34 | 105.10 |
| 07/24/2026 16:06 | 211 | 105.06 |
| 07/24/2026 16:06 | 49 | 105.06 |
| 07/24/2026 16:06 | 92 | 105.06 |
| 07/24/2026 16:06 | 126 | 105.06 |
| 07/24/2026 16:06 | 29 | 105.06 |
| 07/24/2026 16:06 | 37 | 105.08 |
| 07/24/2026 16:06 | 126 | 105.08 |
| 07/24/2026 16:06 | 50 | 105.12 |
| 07/24/2026 16:06 | 85 | 105.08 |
| 07/24/2026 16:06 | 139 | 105.08 |
| 07/24/2026 16:06 | 126 | 105.08 |
| 07/24/2026 16:06 | 37 | 105.08 |
| 07/24/2026 16:06 | 126 | 105.08 |
| 07/24/2026 16:06 | 479 | 105.08 |
| 07/24/2026 16:06 | 38 | 105.08 |
| 07/24/2026 16:06 | 24 | 105.08 |
| 07/24/2026 16:06 | 81 | 105.08 |
| 07/24/2026 16:05 | 126 | 105.10 |
| 07/24/2026 16:05 | 61 | 105.12 |
| 07/24/2026 16:05 | 100 | 105.08 |
| 07/24/2026 16:05 | 28 | 105.08 |
| 07/24/2026 16:05 | 163 | 105.08 |
| 07/24/2026 16:05 | 10 | 105.08 |
| 07/24/2026 16:05 | 174 | 105.10 |
| 07/24/2026 16:05 | 53 | 105.10 |
| 07/24/2026 16:05 | 14 | 105.08 |
| 07/24/2026 16:05 | 21 | 105.08 |
| 07/24/2026 16:05 | 20 | 105.06 |
| 07/24/2026 16:05 | 11 | 105.04 |
| 07/24/2026 16:05 | 126 | 105.04 |
| 07/24/2026 16:05 | 3 | 105.06 |
| 07/24/2026 16:05 | 23 | 105.06 |
| 07/24/2026 16:05 | 137 | 105.06 |
| 07/24/2026 16:05 | 16 | 105.08 |
| 07/24/2026 16:05 | 95 | 105.08 |
| 07/24/2026 16:05 | 50 | 105.08 |
| 07/24/2026 16:04 | 29 | 105.08 |
| 07/24/2026 16:04 | 74 | 105.08 |
| 07/24/2026 16:04 | 126 | 105.08 |
| 07/24/2026 16:04 | 48 | 105.10 |
| 07/24/2026 16:04 | 126 | 105.10 |
| 07/24/2026 16:04 | 80 | 105.14 |
| 07/24/2026 16:04 | 64 | 105.14 |
| 07/24/2026 16:04 | 17 | 105.16 |
| 07/24/2026 16:04 | 49 | 105.16 |
| 07/24/2026 16:04 | 76 | 105.16 |
| 07/24/2026 16:04 | 50 | 105.16 |
| 07/24/2026 16:03 | 82 | 105.18 |
| 07/24/2026 16:03 | 81 | 105.20 |
| 07/24/2026 16:03 | 49 | 105.20 |
| 07/24/2026 16:03 | 88 | 105.20 |
| 07/24/2026 16:03 | 126 | 105.20 |
| 07/24/2026 16:03 | 1 | 105.20 |
| 07/24/2026 16:03 | 64 | 105.20 |
| 07/24/2026 16:03 | 90 | 105.18 |
| 07/24/2026 16:03 | 23 | 105.18 |
| 07/24/2026 16:03 | 43 | 105.18 |
| 07/24/2026 16:03 | 126 | 105.18 |
| 07/24/2026 16:03 | 16 | 105.16 |
| 07/24/2026 16:03 | 77 | 105.16 |
| 07/24/2026 16:03 | 11 | 105.16 |
| 07/24/2026 16:03 | 8 | 105.16 |
| 07/24/2026 16:03 | 83 | 105.14 |
| 07/24/2026 16:03 | 96 | 105.14 |
| 07/24/2026 16:03 | 96 | 105.12 |
| 07/24/2026 16:03 | 85 | 105.12 |
| 07/24/2026 16:03 | 83 | 105.12 |
| 07/24/2026 16:03 | 29 | 105.12 |
| 07/24/2026 16:03 | 126 | 105.12 |
| 07/24/2026 16:02 | 23 | 105.12 |
| 07/24/2026 16:02 | 50 | 105.12 |
| 07/24/2026 16:02 | 81 | 105.14 |
| 07/24/2026 16:02 | 80 | 105.14 |
| 07/24/2026 16:02 | 126 | 105.14 |
| 07/24/2026 16:02 | 107 | 105.12 |
| 07/24/2026 16:02 | 80 | 105.12 |
| 07/24/2026 16:02 | 73 | 105.12 |
| 07/24/2026 16:02 | 50 | 105.12 |
| 07/24/2026 16:02 | 126 | 105.14 |
| 07/24/2026 16:02 | 80 | 105.14 |
| 07/24/2026 16:02 | 78 | 105.14 |
| 07/24/2026 16:02 | 54 | 105.14 |
| 07/24/2026 16:02 | 13 | 105.14 |
| 07/24/2026 16:02 | 126 | 105.14 |
| 07/24/2026 16:02 | 26 | 105.14 |
| 07/24/2026 16:02 | 77 | 105.16 |
| 07/24/2026 16:02 | 77 | 105.16 |
| 07/24/2026 16:02 | 33 | 105.16 |
| 07/24/2026 16:02 | 107 | 105.16 |
| 07/24/2026 16:02 | 29 | 105.16 |
| 07/24/2026 16:02 | 80 | 105.16 |
| 07/24/2026 16:02 | 73 | 105.16 |
| 07/24/2026 16:02 | 20 | 105.16 |
| 07/24/2026 16:02 | 106 | 105.16 |
| 07/24/2026 16:02 | 77 | 105.16 |
| 07/24/2026 16:02 | 26 | 105.16 |
| 07/24/2026 16:02 | 69 | 105.14 |
| 07/24/2026 16:02 | 12 | 105.12 |
| 07/24/2026 16:02 | 32 | 105.14 |
| 07/24/2026 16:02 | 20 | 105.08 |
| 07/24/2026 16:02 | 265 | 105.08 |
| 07/24/2026 16:02 | 65 | 105.04 |
| 07/24/2026 16:01 | 123 | 105.04 |
| 07/24/2026 16:01 | 49 | 105.04 |
| 07/24/2026 16:01 | 1 | 105.10 |
| 07/24/2026 16:01 | 20 | 105.10 |
| 07/24/2026 16:01 | 100 | 105.10 |
| 07/24/2026 16:01 | 99 | 105.10 |
| 07/24/2026 16:01 | 100 | 105.10 |
| 07/24/2026 16:01 | 8 | 105.14 |
| 07/24/2026 16:01 | 74 | 105.12 |
| 07/24/2026 16:01 | 8 | 105.12 |
| 07/24/2026 16:01 | 70 | 105.12 |
| 07/24/2026 16:00 | 77 | 105.10 |
| 07/24/2026 16:00 | 47 | 105.12 |
| 07/24/2026 16:00 | 1 | 105.12 |
| 07/24/2026 16:00 | 20 | 105.12 |
| 07/24/2026 16:00 | 55 | 105.12 |
| 07/24/2026 16:00 | 18 | 105.10 |
| 07/24/2026 16:00 | 205 | 105.10 |
| 07/24/2026 16:00 | 43 | 105.10 |
| 07/24/2026 16:00 | 72 | 105.06 |
| 07/24/2026 16:00 | 30 | 105.08 |
| 07/24/2026 16:00 | 144 | 105.08 |
| 07/24/2026 16:00 | 70 | 105.08 |
| 07/24/2026 16:00 | 90 | 105.10 |
| 07/24/2026 16:00 | 30 | 105.10 |
| 07/24/2026 16:00 | 75 | 105.14 |
| 07/24/2026 16:00 | 31 | 105.16 |
| 07/24/2026 16:00 | 43 | 105.16 |
| 07/24/2026 15:59 | 83 | 105.22 |
| 07/24/2026 15:59 | 84 | 105.24 |
| 07/24/2026 15:59 | 49 | 105.24 |
| 07/24/2026 15:59 | 29 | 105.25 |
| 07/24/2026 15:59 | 48 | 105.26 |
| 07/24/2026 15:59 | 49 | 105.26 |
| 07/24/2026 15:59 | 25 | 105.22 |
| 07/24/2026 15:59 | 169 | 105.22 |
| 07/24/2026 15:58 | 40 | 105.20 |
| 07/24/2026 15:58 | 49 | 105.20 |
| 07/24/2026 15:58 | 107 | 105.20 |
| 07/24/2026 15:58 | 64 | 105.20 |
| 07/24/2026 15:58 | 92 | 105.20 |
| 07/24/2026 15:58 | 70 | 105.18 |
| 07/24/2026 15:58 | 29 | 105.18 |
| 07/24/2026 15:58 | 36 | 105.18 |
| 07/24/2026 15:58 | 72 | 105.20 |
| 07/24/2026 15:58 | 64 | 105.20 |
| 07/24/2026 15:58 | 104 | 105.20 |
| 07/24/2026 15:58 | 39 | 105.20 |
| 07/24/2026 15:58 | 254 | 105.22 |
| 07/24/2026 15:58 | 101 | 105.22 |
| 07/24/2026 15:58 | 92 | 105.22 |
| 07/24/2026 15:58 | 70 | 105.22 |
| 07/24/2026 15:58 | 39 | 105.22 |
| 07/24/2026 15:58 | 40 | 105.24 |
| 07/24/2026 15:58 | 80 | 105.24 |
| 07/24/2026 15:58 | 10 | 105.24 |
| 07/24/2026 15:58 | 63 | 105.25 |
| 07/24/2026 15:58 | 49 | 105.24 |
| 07/24/2026 15:58 | 101 | 105.24 |
| 07/24/2026 15:58 | 91 | 105.24 |
| 07/24/2026 15:58 | 72 | 105.24 |
| 07/24/2026 15:58 | 39 | 105.24 |
| 07/24/2026 15:58 | 99 | 105.24 |
| 07/24/2026 15:58 | 25 | 105.24 |
| 07/24/2026 15:58 | 74 | 105.24 |
| 07/24/2026 15:58 | 5 | 105.20 |
| 07/24/2026 15:57 | 97 | 105.22 |
| 07/24/2026 15:57 | 110 | 105.20 |
| 07/24/2026 15:57 | 16 | 105.20 |
| 07/24/2026 15:57 | 100 | 105.16 |
| 07/24/2026 15:57 | 15 | 105.18 |
| 07/24/2026 15:57 | 12 | 105.20 |
| 07/24/2026 15:57 | 12 | 105.20 |
| 07/24/2026 15:57 | 1 | 105.20 |
| 07/24/2026 15:57 | 25 | 105.22 |
| 07/24/2026 15:57 | 197 | 105.22 |
| 07/24/2026 15:57 | 47 | 105.24 |
| 07/24/2026 15:57 | 366 | 105.24 |
| 07/24/2026 15:57 | 39 | 105.24 |
| 07/24/2026 15:57 | 111 | 105.24 |
| 07/24/2026 15:57 | 31 | 105.24 |
| 07/24/2026 15:56 | 17 | 105.26 |
| 07/24/2026 15:56 | 25 | 105.26 |
| 07/24/2026 15:56 | 33 | 105.26 |
| 07/24/2026 15:56 | 9 | 105.26 |
| 07/24/2026 15:56 | 72 | 105.28 |
| 07/24/2026 15:56 | 49 | 105.28 |
| 07/24/2026 15:56 | 37 | 105.28 |
| 07/24/2026 15:56 | 9 | 105.28 |
| 07/24/2026 15:56 | 57 | 105.28 |
| 07/24/2026 15:56 | 86 | 105.28 |
| 07/24/2026 15:56 | 424 | 105.28 |
| 07/24/2026 15:56 | 95 | 105.28 |
| 07/24/2026 15:56 | 101 | 105.28 |
| 07/24/2026 15:56 | 80 | 105.26 |
| 07/24/2026 15:56 | 101 | 105.26 |
| 07/24/2026 15:56 | 126 | 105.26 |
| 07/24/2026 15:56 | 7 | 105.26 |
| 07/24/2026 15:56 | 8 | 105.26 |
| 07/24/2026 15:56 | 16 | 105.26 |
| 07/24/2026 15:56 | 50 | 105.26 |
| 07/24/2026 15:56 | 60 | 105.30 |
| 07/24/2026 15:56 | 81 | 105.30 |
| 07/24/2026 15:56 | 1 | 105.32 |
| 07/24/2026 15:56 | 74 | 105.32 |
| 07/24/2026 15:56 | 126 | 105.32 |
| 07/24/2026 15:56 | 24 | 105.30 |
| 07/24/2026 15:56 | 126 | 105.30 |
| 07/24/2026 15:56 | 29 | 105.30 |
| 07/24/2026 15:56 | 35 | 105.28 |
| 07/24/2026 15:56 | 58 | 105.28 |
| 07/24/2026 15:56 | 67 | 105.28 |
| 07/24/2026 15:56 | 53 | 105.27 |
| 07/24/2026 15:56 | 73 | 105.27 |
| 07/24/2026 15:55 | 14 | 105.28 |
| 07/24/2026 15:55 | 118 | 105.28 |
| 07/24/2026 15:55 | 29 | 105.26 |
| 07/24/2026 15:55 | 1 | 105.26 |
| 07/24/2026 15:55 | 34 | 105.26 |
| 07/24/2026 15:55 | 69 | 105.26 |
| 07/24/2026 15:55 | 7 | 105.28 |
| 07/24/2026 15:55 | 9 | 105.28 |
| 07/24/2026 15:55 | 50 | 105.30 |
| 07/24/2026 15:55 | 84 | 105.28 |
| 07/24/2026 15:55 | 35 | 105.28 |
| 07/24/2026 15:55 | 42 | 105.28 |
| 07/24/2026 15:55 | 30 | 105.28 |
| 07/24/2026 15:55 | 100 | 105.28 |
| 07/24/2026 15:55 | 126 | 105.28 |
| 07/24/2026 15:55 | 37 | 105.32 |
| 07/24/2026 15:55 | 48 | 105.32 |
| 07/24/2026 15:55 | 22 | 105.32 |
| 07/24/2026 15:55 | 23 | 105.32 |
| 07/24/2026 15:55 | 1 | 105.32 |
| 07/24/2026 15:55 | 31 | 105.32 |
| 07/24/2026 15:54 | 21 | 105.30 |
| 07/24/2026 15:54 | 30 | 105.30 |
| 07/24/2026 15:54 | 150 | 105.26 |
| 07/24/2026 15:54 | 62 | 105.28 |
| 07/24/2026 15:54 | 24 | 105.28 |
| 07/24/2026 15:53 | 13 | 105.28 |
| 07/24/2026 15:53 | 42 | 105.28 |
| 07/24/2026 15:53 | 31 | 105.26 |
| 07/24/2026 15:53 | 126 | 105.26 |
| 07/24/2026 15:53 | 31 | 105.26 |
| 07/24/2026 15:53 | 23 | 105.26 |
| 07/24/2026 15:53 | 31 | 105.26 |
| 07/24/2026 15:53 | 74 | 105.28 |
| 07/24/2026 15:53 | 37 | 105.28 |
| 07/24/2026 15:53 | 88 | 105.28 |
| 07/24/2026 15:53 | 69 | 105.26 |
| 07/24/2026 15:53 | 37 | 105.26 |
| 07/24/2026 15:53 | 71 | 105.28 |
| 07/24/2026 15:53 | 146 | 105.28 |
| 07/24/2026 15:53 | 18 | 105.28 |
| 07/24/2026 15:53 | 126 | 105.28 |
| 07/24/2026 15:53 | 39 | 105.28 |
| 07/24/2026 15:53 | 39 | 105.28 |
| 07/24/2026 15:53 | 222 | 105.28 |
| 07/24/2026 15:53 | 101 | 105.28 |
| 07/24/2026 15:53 | 92 | 105.28 |
| 07/24/2026 15:53 | 4 | 105.28 |
| 07/24/2026 15:53 | 126 | 105.28 |
| 07/24/2026 15:53 | 222 | 105.28 |
| 07/24/2026 15:53 | 149 | 105.28 |
| 07/24/2026 15:53 | 39 | 105.28 |
| 07/24/2026 15:53 | 183 | 105.28 |
| 07/24/2026 15:53 | 144 | 105.28 |
| 07/24/2026 15:53 | 39 | 105.28 |
| 07/24/2026 15:53 | 183 | 105.28 |
| 07/24/2026 15:53 | 116 | 105.28 |
| 07/24/2026 15:53 | 67 | 105.28 |
| 07/24/2026 15:53 | 126 | 105.28 |
| 07/24/2026 15:53 | 29 | 105.28 |
| 07/24/2026 15:53 | 214 | 105.28 |
| 07/24/2026 15:53 | 4 | 105.28 |
| 07/24/2026 15:53 | 218 | 105.28 |
| 07/24/2026 15:53 | 214 | 105.28 |
| 07/24/2026 15:53 | 4 | 105.28 |
| 07/24/2026 15:53 | 218 | 105.28 |
| 07/24/2026 15:53 | 118 | 105.28 |
| 07/24/2026 15:53 | 62 | 105.28 |
| 07/24/2026 15:53 | 126 | 105.28 |
| 07/24/2026 15:53 | 34 | 105.28 |
| 07/24/2026 15:53 | 222 | 105.28 |
| 07/24/2026 15:53 | 91 | 105.28 |
| 07/24/2026 15:53 | 131 | 105.28 |
| 07/24/2026 15:53 | 49 | 105.28 |
| 07/24/2026 15:53 | 42 | 105.28 |
| 07/24/2026 15:53 | 96 | 105.28 |
| 07/24/2026 15:53 | 126 | 105.28 |
| 07/24/2026 15:53 | 96 | 105.28 |
| 07/24/2026 15:53 | 71 | 105.28 |
| 07/24/2026 15:53 | 57 | 105.28 |
| 07/24/2026 15:53 | 98 | 105.28 |
| 07/24/2026 15:53 | 72 | 105.28 |
| 07/24/2026 15:53 | 29 | 105.28 |
| 07/24/2026 15:53 | 72 | 105.28 |
| 07/24/2026 15:53 | 113 | 105.28 |
| 07/24/2026 15:53 | 71 | 105.30 |
| 07/24/2026 15:53 | 29 | 105.30 |
| 07/24/2026 15:53 | 126 | 105.30 |
| 07/24/2026 15:53 | 13 | 105.28 |
| 07/24/2026 15:53 | 37 | 105.28 |
| 07/24/2026 15:53 | 50 | 105.28 |
| 07/24/2026 15:53 | 76 | 105.28 |
| 07/24/2026 15:53 | 131 | 105.26 |
| 07/24/2026 15:53 | 29 | 105.26 |
| 07/24/2026 15:53 | 6 | 105.24 |
| 07/24/2026 15:53 | 25 | 105.24 |
| 07/24/2026 15:53 | 144 | 105.24 |
| 07/24/2026 15:52 | 84 | 105.28 |
| 07/24/2026 15:52 | 75 | 105.28 |
| 07/24/2026 15:52 | 34 | 105.26 |
| 07/24/2026 15:52 | 37 | 105.26 |
| 07/24/2026 15:52 | 37 | 105.28 |
| 07/24/2026 15:52 | 42 | 105.28 |
| 07/24/2026 15:52 | 26 | 105.28 |
| 07/24/2026 15:52 | 18 | 105.28 |
| 07/24/2026 15:52 | 76 | 105.30 |
| 07/24/2026 15:52 | 85 | 105.30 |
| 07/24/2026 15:52 | 39 | 105.30 |
| 07/24/2026 15:52 | 50 | 105.30 |
| 07/24/2026 15:52 | 126 | 105.30 |
| 07/24/2026 15:52 | 10 | 105.30 |
| 07/24/2026 15:52 | 82 | 105.30 |
| 07/24/2026 15:51 | 84 | 105.30 |
| 07/24/2026 15:51 | 29 | 105.30 |
| 07/24/2026 15:51 | 37 | 105.28 |
| 07/24/2026 15:51 | 298 | 105.32 |
| 07/24/2026 15:51 | 82 | 105.34 |
| 07/24/2026 15:51 | 56 | 105.34 |
| 07/24/2026 15:51 | 72 | 105.36 |
| 07/24/2026 15:51 | 10 | 105.36 |
| 07/24/2026 15:51 | 73 | 105.36 |
| 07/24/2026 15:51 | 234 | 105.36 |
| 07/24/2026 15:51 | 20 | 105.38 |
| 07/24/2026 15:51 | 62 | 105.38 |
| 07/24/2026 15:51 | 31 | 105.38 |
| 07/24/2026 15:51 | 5 | 105.38 |
| 07/24/2026 15:51 | 42 | 105.38 |
| 07/24/2026 15:51 | 126 | 105.38 |
| 07/24/2026 15:51 | 90 | 105.38 |
| 07/24/2026 15:51 | 42 | 105.38 |
| 07/24/2026 15:51 | 20 | 105.34 |
| 07/24/2026 15:51 | 21 | 105.34 |
| 07/24/2026 15:51 | 75 | 105.34 |
| 07/24/2026 15:51 | 126 | 105.34 |
| 07/24/2026 15:51 | 73 | 105.34 |
| 07/24/2026 15:51 | 47 | 105.34 |
| 07/24/2026 15:51 | 6 | 105.34 |
| 07/24/2026 15:51 | 84 | 105.34 |
| 07/24/2026 15:51 | 126 | 105.34 |
| 07/24/2026 15:51 | 18 | 105.34 |
| 07/24/2026 15:51 | 126 | 105.34 |
| 07/24/2026 15:51 | 67 | 105.34 |
| 07/24/2026 15:51 | 104 | 105.32 |
| 07/24/2026 15:51 | 65 | 105.30 |
| 07/24/2026 15:51 | 72 | 105.30 |
| 07/24/2026 15:51 | 72 | 105.30 |
| 07/24/2026 15:51 | 126 | 105.30 |
| 07/24/2026 15:51 | 84 | 105.30 |
| 07/24/2026 15:51 | 36 | 105.32 |
| 07/24/2026 15:51 | 34 | 105.32 |
| 07/24/2026 15:51 | 126 | 105.32 |
| 07/24/2026 15:51 | 74 | 105.32 |
| 07/24/2026 15:51 | 58 | 105.30 |
| 07/24/2026 15:51 | 72 | 105.30 |
| 07/24/2026 15:51 | 126 | 105.30 |
| 07/24/2026 15:51 | 76 | 105.30 |
| 07/24/2026 15:51 | 36 | 105.30 |
| 07/24/2026 15:51 | 36 | 105.32 |
| 07/24/2026 15:51 | 49 | 105.32 |
| 07/24/2026 15:51 | 126 | 105.32 |
| 07/24/2026 15:51 | 84 | 105.32 |
| 07/24/2026 15:51 | 69 | 105.34 |
| 07/24/2026 15:51 | 23 | 105.34 |
| 07/24/2026 15:51 | 99 | 105.30 |
| 07/24/2026 15:51 | 54 | 105.30 |
| 07/24/2026 15:51 | 72 | 105.30 |
| 07/24/2026 15:51 | 37 | 105.30 |
| 07/24/2026 15:51 | 70 | 105.30 |
| 07/24/2026 15:51 | 38 | 105.30 |
| 07/24/2026 15:51 | 54 | 105.30 |
| 07/24/2026 15:51 | 50 | 105.32 |
| 07/24/2026 15:51 | 104 | 105.32 |
| 07/24/2026 15:51 | 63 | 105.32 |
| 07/24/2026 15:51 | 76 | 105.32 |
| 07/24/2026 15:51 | 74 | 105.32 |
| 07/24/2026 15:51 | 126 | 105.32 |
| 07/24/2026 15:51 | 75 | 105.34 |
| 07/24/2026 15:51 | 49 | 105.34 |
| 07/24/2026 15:51 | 104 | 105.34 |
| 07/24/2026 15:51 | 71 | 105.34 |
| 07/24/2026 15:51 | 126 | 105.34 |
| 07/24/2026 15:51 | 34 | 105.34 |
| 07/24/2026 15:51 | 52 | 105.36 |
| 07/24/2026 15:51 | 77 | 105.36 |
| 07/24/2026 15:51 | 72 | 105.36 |
| 07/24/2026 15:51 | 102 | 105.36 |
| 07/24/2026 15:51 | 49 | 105.36 |
| 07/24/2026 15:51 | 83 | 105.36 |
| 07/24/2026 15:51 | 126 | 105.36 |
| 07/24/2026 15:51 | 34 | 105.36 |
| 07/24/2026 15:51 | 126 | 105.38 |
| 07/24/2026 15:51 | 78 | 105.38 |
| 07/24/2026 15:51 | 36 | 105.38 |
| 07/24/2026 15:51 | 6 | 105.38 |
| 07/24/2026 15:50 | 4 | 105.40 |
| 07/24/2026 15:50 | 81 | 105.40 |
| 07/24/2026 15:50 | 126 | 105.40 |
| 07/24/2026 15:50 | 9 | 105.40 |
| 07/24/2026 15:50 | 83 | 105.38 |
| 07/24/2026 15:50 | 80 | 105.38 |
| 07/24/2026 15:50 | 85 | 105.38 |
| 07/24/2026 15:50 | 3 | 105.38 |
| 07/24/2026 15:50 | 470 | 105.38 |
| 07/24/2026 15:50 | 18 | 105.38 |
| 07/24/2026 15:50 | 78 | 105.38 |
| 07/24/2026 15:50 | 126 | 105.36 |
| 07/24/2026 15:50 | 4 | 105.36 |
| 07/24/2026 15:50 | 27 | 105.36 |
| 07/24/2026 15:50 | 126 | 105.36 |
| 07/24/2026 15:50 | 135 | 105.36 |
| 07/24/2026 15:50 | 77 | 105.34 |
| 07/24/2026 15:50 | 4 | 105.32 |
| 07/24/2026 15:50 | 9 | 105.32 |
| 07/24/2026 15:50 | 74 | 105.32 |
| 07/24/2026 15:50 | 126 | 105.32 |
| 07/24/2026 15:50 | 72 | 105.30 |
| 07/24/2026 15:50 | 4 | 105.32 |
| 07/24/2026 15:50 | 170 | 105.32 |
| 07/24/2026 15:50 | 74 | 105.32 |
| 07/24/2026 15:50 | 29 | 105.32 |
| 07/24/2026 15:50 | 74 | 105.32 |
| 07/24/2026 15:50 | 70 | 105.32 |
| 07/24/2026 15:50 | 5 | 105.32 |
| 07/24/2026 15:50 | 67 | 105.32 |
| 07/24/2026 15:50 | 126 | 105.32 |
| 07/24/2026 15:50 | 11 | 105.36 |
| 07/24/2026 15:50 | 34 | 105.36 |
| 07/24/2026 15:50 | 23 | 105.36 |
| 07/24/2026 15:50 | 67 | 105.36 |
| 07/24/2026 15:50 | 3 | 105.38 |
| 07/24/2026 15:50 | 47 | 105.38 |
| 07/24/2026 15:50 | 9 | 105.38 |
| 07/24/2026 15:50 | 12 | 105.38 |
| 07/24/2026 15:50 | 3 | 105.40 |
| 07/24/2026 15:50 | 115 | 105.40 |
| 07/24/2026 15:50 | 23 | 105.38 |
| 07/24/2026 15:50 | 30 | 105.40 |
| 07/24/2026 15:50 | 11 | 105.40 |
| 07/24/2026 15:50 | 18 | 105.40 |
| 07/24/2026 15:49 | 27 | 105.40 |
| 07/24/2026 15:49 | 23 | 105.40 |
| 07/24/2026 15:49 | 79 | 105.40 |
| 07/24/2026 15:49 | 222 | 105.40 |
| 07/24/2026 15:49 | 1 | 105.42 |
| 07/24/2026 15:49 | 29 | 105.42 |
| 07/24/2026 15:49 | 8 | 105.42 |
| 07/24/2026 15:49 | 49 | 105.42 |
| 07/24/2026 15:49 | 10 | 105.42 |
| 07/24/2026 15:49 | 7 | 105.42 |
| 07/24/2026 15:49 | 8 | 105.42 |
| 07/24/2026 15:49 | 3 | 105.42 |
| 07/24/2026 15:49 | 126 | 105.42 |
| 07/24/2026 15:48 | 18 | 105.40 |
| 07/24/2026 15:48 | 82 | 105.42 |
| 07/24/2026 15:48 | 23 | 105.40 |
| 07/24/2026 15:48 | 1 | 105.40 |
| 07/24/2026 15:48 | 94 | 105.36 |
| 07/24/2026 15:48 | 31 | 105.36 |
| 07/24/2026 15:48 | 77 | 105.36 |
| 07/24/2026 15:48 | 36 | 105.38 |
| 07/24/2026 15:48 | 44 | 105.38 |
| 07/24/2026 15:48 | 18 | 105.38 |
| 07/24/2026 15:48 | 81 | 105.40 |
| 07/24/2026 15:48 | 34 | 105.40 |
| 07/24/2026 15:48 | 65 | 105.40 |
| 07/24/2026 15:48 | 79 | 105.40 |
| 07/24/2026 15:48 | 65 | 105.40 |
| 07/24/2026 15:48 | 3 | 105.40 |
| 07/24/2026 15:48 | 126 | 105.40 |
| 07/24/2026 15:48 | 65 | 105.40 |
| 07/24/2026 15:48 | 32 | 105.40 |
| 07/24/2026 15:48 | 2 | 105.40 |
| 07/24/2026 15:48 | 250 | 105.40 |
| 07/24/2026 15:47 | 168 | 105.38 |
| 07/24/2026 15:47 | 22 | 105.38 |
| 07/24/2026 15:47 | 16 | 105.38 |
| 07/24/2026 15:47 | 23 | 105.38 |
| 07/24/2026 15:47 | 84 | 105.38 |
| 07/24/2026 15:47 | 59 | 105.40 |
| 07/24/2026 15:46 | 38 | 105.38 |
| 07/24/2026 15:46 | 63 | 105.38 |
| 07/24/2026 15:46 | 17 | 105.38 |
| 07/24/2026 15:46 | 15 | 105.38 |
| 07/24/2026 15:46 | 20 | 105.38 |
| 07/24/2026 15:46 | 6 | 105.38 |
| 07/24/2026 15:46 | 15 | 105.36 |
| 07/24/2026 15:46 | 7 | 105.36 |
| 07/24/2026 15:46 | 15 | 105.36 |
| 07/24/2026 15:46 | 15 | 105.36 |
| 07/24/2026 15:46 | 24 | 105.36 |
| 07/24/2026 15:46 | 79 | 105.38 |
| 07/24/2026 15:46 | 14 | 105.36 |
| 07/24/2026 15:46 | 82 | 105.36 |
| 07/24/2026 15:46 | 82 | 105.38 |
| 07/24/2026 15:46 | 22 | 105.40 |
| 07/24/2026 15:46 | 19 | 105.40 |
| 07/24/2026 15:46 | 10 | 105.40 |
| 07/24/2026 15:46 | 25 | 105.40 |
| 07/24/2026 15:46 | 6 | 105.40 |
| 07/24/2026 15:45 | 39 | 105.40 |
| 07/24/2026 15:45 | 100 | 105.40 |
| 07/24/2026 15:45 | 24 | 105.38 |
| 07/24/2026 15:45 | 9 | 105.38 |
| 07/24/2026 15:45 | 126 | 105.38 |
| 07/24/2026 15:45 | 122 | 105.38 |
| 07/24/2026 15:45 | 18 | 105.38 |
| 07/24/2026 15:45 | 126 | 105.34 |
| 07/24/2026 15:45 | 32 | 105.36 |
| 07/24/2026 15:45 | 69 | 105.36 |
| 07/24/2026 15:45 | 78 | 105.38 |
| 07/24/2026 15:45 | 83 | 105.38 |
| 07/24/2026 15:45 | 126 | 105.38 |
| 07/24/2026 15:45 | 78 | 105.38 |
| 07/24/2026 15:44 | 121 | 105.38 |
| 07/24/2026 15:44 | 29 | 105.38 |
| 07/24/2026 15:44 | 35 | 105.36 |
| 07/24/2026 15:44 | 18 | 105.36 |
| 07/24/2026 15:44 | 2 | 105.34 |
| 07/24/2026 15:44 | 49 | 105.34 |
| 07/24/2026 15:44 | 66 | 105.34 |
| 07/24/2026 15:44 | 9 | 105.32 |
| 07/24/2026 15:44 | 25 | 105.32 |
| 07/24/2026 15:43 | 16 | 105.32 |
| 07/24/2026 15:43 | 69 | 105.32 |
| 07/24/2026 15:43 | 95 | 105.32 |
| 07/24/2026 15:43 | 126 | 105.32 |
| 07/24/2026 15:43 | 86 | 105.34 |
| 07/24/2026 15:43 | 55 | 105.34 |
| 07/24/2026 15:43 | 4 | 105.34 |
| 07/24/2026 15:43 | 86 | 105.34 |
| 07/24/2026 15:43 | 22 | 105.32 |
| 07/24/2026 15:43 | 20 | 105.30 |
| 07/24/2026 15:43 | 67 | 105.30 |
| 07/24/2026 15:43 | 72 | 105.30 |
| 07/24/2026 15:43 | 126 | 105.30 |
| 07/24/2026 15:43 | 200 | 105.30 |
| 07/24/2026 15:42 | 1 | 105.32 |
| 07/24/2026 15:42 | 49 | 105.34 |
| 07/24/2026 15:42 | 10 | 105.34 |
| 07/24/2026 15:42 | 76 | 105.34 |
| 07/24/2026 15:42 | 16 | 105.36 |
| 07/24/2026 15:42 | 139 | 105.36 |
| 07/24/2026 15:42 | 77 | 105.34 |
| 07/24/2026 15:42 | 21 | 105.34 |
| 07/24/2026 15:42 | 126 | 105.34 |
| 07/24/2026 15:42 | 2 | 105.34 |
| 07/24/2026 15:42 | 87 | 105.34 |
| 07/24/2026 15:42 | 126 | 105.34 |
| 07/24/2026 15:42 | 89 | 105.38 |
| 07/24/2026 15:42 | 73 | 105.40 |
| 07/24/2026 15:42 | 13 | 105.40 |
| 07/24/2026 15:42 | 231 | 105.40 |
| 07/24/2026 15:41 | 9 | 105.38 |
| 07/24/2026 15:41 | 64 | 105.38 |
| 07/24/2026 15:41 | 20 | 105.36 |
| 07/24/2026 15:41 | 5 | 105.36 |
| 07/24/2026 15:41 | 47 | 105.36 |
| 07/24/2026 15:41 | 14 | 105.36 |
| 07/24/2026 15:41 | 20 | 105.36 |
| 07/24/2026 15:41 | 65 | 105.36 |
| 07/24/2026 15:41 | 26 | 105.36 |
| 07/24/2026 15:41 | 9 | 105.36 |
| 07/24/2026 15:41 | 200 | 105.36 |
| 07/24/2026 15:41 | 30 | 105.38 |
| 07/24/2026 15:41 | 576 | 105.38 |
| 07/24/2026 15:41 | 126 | 105.38 |
| 07/24/2026 15:41 | 32 | 105.36 |
| 07/24/2026 15:41 | 48 | 105.36 |
| 07/24/2026 15:41 | 7 | 105.36 |
| 07/24/2026 15:41 | 71 | 105.36 |
| 07/24/2026 15:41 | 35 | 105.36 |
| 07/24/2026 15:40 | 67 | 105.38 |
| 07/24/2026 15:40 | 24 | 105.38 |
| 07/24/2026 15:40 | 73 | 105.38 |
| 07/24/2026 15:40 | 16 | 105.38 |
| 07/24/2026 15:40 | 3 | 105.38 |
| 07/24/2026 15:40 | 155 | 105.40 |
| 07/24/2026 15:40 | 26 | 105.40 |
| 07/24/2026 15:40 | 100 | 105.40 |
| 07/24/2026 15:40 | 145 | 105.42 |
| 07/24/2026 15:40 | 55 | 105.42 |
| 07/24/2026 15:40 | 93 | 105.42 |
| 07/24/2026 15:39 | 85 | 105.44 |
| 07/24/2026 15:39 | 41 | 105.44 |
| 07/24/2026 15:39 | 24 | 105.44 |
| 07/24/2026 15:39 | 100 | 105.44 |
| 07/24/2026 15:39 | 42 | 105.46 |
| 07/24/2026 15:39 | 33 | 105.46 |
| 07/24/2026 15:39 | 121 | 105.48 |
| 07/24/2026 15:39 | 17 | 105.48 |
| 07/24/2026 15:39 | 7 | 105.50 |
| 07/24/2026 15:39 | 18 | 105.50 |
| 07/24/2026 15:38 | 17 | 105.50 |
| 07/24/2026 15:38 | 7 | 105.50 |
| 07/24/2026 15:38 | 2 | 105.50 |
| 07/24/2026 15:38 | 51 | 105.50 |
| 07/24/2026 15:38 | 49 | 105.50 |
| 07/24/2026 15:38 | 200 | 105.50 |
| 07/24/2026 15:38 | 81 | 105.48 |
| 07/24/2026 15:38 | 30 | 105.48 |
| 07/24/2026 15:38 | 2 | 105.48 |
| 07/24/2026 15:38 | 12 | 105.46 |
| 07/24/2026 15:38 | 27 | 105.46 |
| 07/24/2026 15:38 | 57 | 105.46 |
| 07/24/2026 15:38 | 24 | 105.42 |
| 07/24/2026 15:38 | 126 | 105.42 |
| 07/24/2026 15:37 | 50 | 105.42 |
| 07/24/2026 15:37 | 37 | 105.42 |
| 07/24/2026 15:37 | 20 | 105.40 |
| 07/24/2026 15:37 | 30 | 105.40 |
| 07/24/2026 15:37 | 20 | 105.40 |
| 07/24/2026 15:37 | 20 | 105.40 |
| 07/24/2026 15:37 | 100 | 105.40 |
| 07/24/2026 15:37 | 50 | 105.40 |
| 07/24/2026 15:37 | 100 | 105.40 |
| 07/24/2026 15:37 | 17 | 105.38 |
| 07/24/2026 15:37 | 93 | 105.38 |
| 07/24/2026 15:37 | 100 | 105.36 |
| 07/24/2026 15:37 | 19 | 105.34 |
| 07/24/2026 15:37 | 37 | 105.34 |
| 07/24/2026 15:37 | 31 | 105.30 |
| 07/24/2026 15:36 | 74 | 105.30 |
| 07/24/2026 15:36 | 13 | 105.30 |
| 07/24/2026 15:36 | 22 | 105.30 |
| 07/24/2026 15:36 | 140 | 105.30 |
| 07/24/2026 15:36 | 82 | 105.30 |
| 07/24/2026 15:36 | 240 | 105.30 |
| 07/24/2026 15:36 | 232 | 105.30 |
| 07/24/2026 15:36 | 266 | 105.30 |
| 07/24/2026 15:36 | 180 | 105.30 |
| 07/24/2026 15:36 | 126 | 105.28 |
| 07/24/2026 15:36 | 68 | 105.26 |
| 07/24/2026 15:35 | 16 | 105.26 |
| 07/24/2026 15:35 | 39 | 105.26 |
| 07/24/2026 15:35 | 39 | 105.26 |
| 07/24/2026 15:35 | 115 | 105.24 |
| 07/24/2026 15:35 | 126 | 105.24 |
| 07/24/2026 15:35 | 126 | 105.24 |
| 07/24/2026 15:35 | 33 | 105.30 |
| 07/24/2026 15:35 | 45 | 105.28 |
| 07/24/2026 15:35 | 32 | 105.28 |
| 07/24/2026 15:35 | 23 | 105.26 |
| 07/24/2026 15:35 | 37 | 105.26 |
| 07/24/2026 15:35 | 161 | 105.26 |
| 07/24/2026 15:35 | 231 | 105.26 |
| 07/24/2026 15:35 | 180 | 105.26 |
| 07/24/2026 15:35 | 126 | 105.24 |
| 07/24/2026 15:35 | 8 | 105.24 |
| 07/24/2026 15:35 | 255 | 105.24 |
| 07/24/2026 15:34 | 44 | 105.24 |
| 07/24/2026 15:34 | 2 | 105.24 |
| 07/24/2026 15:34 | 92 | 105.24 |
| 07/24/2026 15:34 | 78 | 105.24 |
| 07/24/2026 15:34 | 34 | 105.28 |
| 07/24/2026 15:34 | 9 | 105.28 |
| 07/24/2026 15:34 | 29 | 105.28 |
| 07/24/2026 15:34 | 9 | 105.28 |
| 07/24/2026 15:34 | 20 | 105.28 |
| 07/24/2026 15:34 | 9 | 105.28 |
| 07/24/2026 15:34 | 70 | 105.30 |
| 07/24/2026 15:34 | 95 | 105.30 |
| 07/24/2026 15:34 | 40 | 105.30 |
| 07/24/2026 15:34 | 126 | 105.30 |
| 07/24/2026 15:34 | 72 | 105.30 |
| 07/24/2026 15:34 | 62 | 105.30 |
| 07/24/2026 15:34 | 83 | 105.30 |
| 07/24/2026 15:34 | 31 | 105.30 |
| 07/24/2026 15:34 | 13 | 105.30 |
| 07/24/2026 15:34 | 11 | 105.30 |
| 07/24/2026 15:34 | 29 | 105.28 |
| 07/24/2026 15:34 | 69 | 105.26 |
| 07/24/2026 15:33 | 19 | 105.28 |
| 07/24/2026 15:33 | 50 | 105.28 |
| 07/24/2026 15:33 | 5 | 105.26 |
| 07/24/2026 15:33 | 23 | 105.26 |
| 07/24/2026 15:33 | 254 | 105.26 |
| 07/24/2026 15:33 | 59 | 105.24 |
| 07/24/2026 15:33 | 33 | 105.24 |
| 07/24/2026 15:33 | 186 | 105.24 |
| 07/24/2026 15:33 | 49 | 105.26 |
| 07/24/2026 15:33 | 51 | 105.26 |
| 07/24/2026 15:33 | 49 | 105.26 |
| 07/24/2026 15:33 | 103 | 105.26 |
| 07/24/2026 15:33 | 88 | 105.26 |
| 07/24/2026 15:33 | 32 | 105.26 |
| 07/24/2026 15:32 | 84 | 105.28 |
| 07/24/2026 15:32 | 48 | 105.32 |
| 07/24/2026 15:32 | 16 | 105.32 |
| 07/24/2026 15:32 | 90 | 105.32 |
| 07/24/2026 15:32 | 17 | 105.32 |
| 07/24/2026 15:32 | 17 | 105.34 |
| 07/24/2026 15:32 | 91 | 105.34 |
| 07/24/2026 15:32 | 10 | 105.36 |
| 07/24/2026 15:32 | 1 | 105.36 |
| 07/24/2026 15:32 | 6 | 105.32 |
| 07/24/2026 15:32 | 49 | 105.32 |
| 07/24/2026 15:32 | 105 | 105.32 |
| 07/24/2026 15:32 | 29 | 105.32 |
| 07/24/2026 15:32 | 30 | 105.32 |
| 07/24/2026 15:32 | 50 | 105.32 |
| 07/24/2026 15:32 | 5 | 105.30 |
| 07/24/2026 15:32 | 28 | 105.30 |
| 07/24/2026 15:32 | 21 | 105.30 |
| 07/24/2026 15:31 | 135 | 105.30 |
| 07/24/2026 15:31 | 40 | 105.32 |
| 07/24/2026 15:31 | 62 | 105.34 |
| 07/24/2026 15:31 | 74 | 105.32 |
| 07/24/2026 15:31 | 22 | 105.30 |
| 07/24/2026 15:31 | 92 | 105.30 |
| 07/24/2026 15:31 | 95 | 105.30 |
| 07/24/2026 15:31 | 18 | 105.30 |
| 07/24/2026 15:31 | 33 | 105.28 |
| 07/24/2026 15:31 | 126 | 105.28 |
| 07/24/2026 15:31 | 100 | 105.28 |
| 07/24/2026 15:31 | 98 | 105.28 |
| 07/24/2026 15:30 | 5 | 105.28 |
| 07/24/2026 15:30 | 30 | 105.26 |
| 07/24/2026 15:30 | 126 | 105.26 |
| 07/24/2026 15:30 | 415 | 105.26 |
| 07/24/2026 15:30 | 39 | 105.30 |
| 07/24/2026 15:30 | 48 | 105.30 |
| 07/24/2026 15:30 | 3 | 105.30 |
| 07/24/2026 15:30 | 126 | 105.28 |
| 07/24/2026 15:30 | 17 | 105.28 |
| 07/24/2026 15:30 | 41 | 105.30 |
| 07/24/2026 15:30 | 331 | 105.30 |
| 07/24/2026 15:30 | 72 | 105.30 |
| 07/24/2026 15:30 | 51 | 105.30 |
| 07/24/2026 15:30 | 174 | 105.26 |
| 07/24/2026 15:30 | 126 | 105.26 |
| 07/24/2026 15:30 | 33 | 105.28 |
| 07/24/2026 15:30 | 18 | 105.28 |
| 07/24/2026 15:30 | 25 | 105.28 |
| 07/24/2026 15:30 | 101 | 105.28 |
| 07/24/2026 15:30 | 49 | 105.28 |
| 07/24/2026 15:30 | 95 | 105.30 |
| 07/24/2026 15:30 | 42 | 105.30 |
| 07/24/2026 15:30 | 14 | 105.30 |
| 07/24/2026 15:29 | 2 | 105.30 |
| 07/24/2026 15:29 | 43 | 105.30 |
| 07/24/2026 15:29 | 47 | 105.30 |
| 07/24/2026 15:29 | 8 | 105.32 |
| 07/24/2026 15:29 | 18 | 105.32 |
| 07/24/2026 15:28 | 100 | 105.30 |
| 07/24/2026 15:28 | 32 | 105.30 |
| 07/24/2026 15:28 | 73 | 105.30 |
| 07/24/2026 15:28 | 101 | 105.30 |
| 07/24/2026 15:28 | 88 | 105.28 |
| 07/24/2026 15:28 | 3 | 105.28 |
| 07/24/2026 15:28 | 77 | 105.28 |
| 07/24/2026 15:28 | 101 | 105.28 |
| 07/24/2026 15:28 | 40 | 105.28 |
| 07/24/2026 15:28 | 190 | 105.28 |
| 07/24/2026 15:28 | 97 | 105.28 |
| 07/24/2026 15:28 | 27 | 105.28 |
| 07/24/2026 15:28 | 94 | 105.28 |
| 07/24/2026 15:28 | 85 | 105.28 |
| 07/24/2026 15:28 | 40 | 105.28 |
| 07/24/2026 15:28 | 96 | 105.30 |
| 07/24/2026 15:28 | 53 | 105.30 |
| 07/24/2026 15:28 | 38 | 105.30 |
| 07/24/2026 15:28 | 69 | 105.30 |
| 07/24/2026 15:28 | 90 | 105.30 |
| 07/24/2026 15:28 | 126 | 105.30 |
| 07/24/2026 15:28 | 45 | 105.30 |
| 07/24/2026 15:28 | 72 | 105.30 |
| 07/24/2026 15:28 | 84 | 105.30 |
| 07/24/2026 15:28 | 126 | 105.28 |
| 07/24/2026 15:28 | 126 | 105.28 |
| 07/24/2026 15:28 | 19 | 105.26 |
| 07/24/2026 15:28 | 28 | 105.26 |
| 07/24/2026 15:28 | 126 | 105.26 |
| 07/24/2026 15:27 | 126 | 105.26 |
| 07/24/2026 15:27 | 71 | 105.22 |
| 07/24/2026 15:27 | 105 | 105.20 |
| 07/24/2026 15:27 | 49 | 105.20 |
| 07/24/2026 15:27 | 93 | 105.20 |
| 07/24/2026 15:27 | 64 | 105.20 |
| 07/24/2026 15:27 | 49 | 105.20 |
| 07/24/2026 15:27 | 3 | 105.20 |
| 07/24/2026 15:27 | 97 | 105.20 |
| 07/24/2026 15:27 | 83 | 105.20 |
| 07/24/2026 15:27 | 37 | 105.20 |
| 07/24/2026 15:27 | 21 | 105.20 |
| 07/24/2026 15:27 | 43 | 105.20 |
| 07/24/2026 15:27 | 60 | 105.20 |
| 07/24/2026 15:27 | 40 | 105.20 |
| 07/24/2026 15:27 | 100 | 105.20 |
| 07/24/2026 15:26 | 85 | 105.18 |
| 07/24/2026 15:26 | 126 | 105.16 |
| 07/24/2026 15:26 | 160 | 105.16 |
| 07/24/2026 15:26 | 143 | 105.16 |
| 07/24/2026 15:26 | 31 | 105.16 |
| 07/24/2026 15:26 | 39 | 105.16 |
| 07/24/2026 15:26 | 41 | 105.18 |
| 07/24/2026 15:26 | 160 | 105.18 |
| 07/24/2026 15:26 | 126 | 105.18 |
| 07/24/2026 15:26 | 93 | 105.18 |
| 07/24/2026 15:26 | 1 | 105.16 |
| 07/24/2026 15:26 | 99 | 105.16 |
| 07/24/2026 15:26 | 152 | 105.16 |
| 07/24/2026 15:25 | 90 | 105.16 |
| 07/24/2026 15:25 | 126 | 105.16 |
| 07/24/2026 15:25 | 45 | 105.12 |
| 07/24/2026 15:25 | 13 | 105.14 |
| 07/24/2026 15:25 | 102 | 105.16 |
| 07/24/2026 15:25 | 126 | 105.16 |
| 07/24/2026 15:25 | 29 | 105.16 |
| 07/24/2026 15:24 | 202 | 105.12 |
| 07/24/2026 15:24 | 26 | 105.12 |
| 07/24/2026 15:24 | 21 | 105.12 |
| 07/24/2026 15:24 | 37 | 105.12 |
| 07/24/2026 15:23 | 9 | 105.14 |
| 07/24/2026 15:23 | 37 | 105.14 |
| 07/24/2026 15:23 | 30 | 105.14 |
| 07/24/2026 15:23 | 21 | 105.16 |
| 07/24/2026 15:23 | 234 | 105.16 |
| 07/24/2026 15:23 | 52 | 105.16 |
| 07/24/2026 15:23 | 126 | 105.16 |
| 07/24/2026 15:22 | 89 | 105.14 |
| 07/24/2026 15:22 | 59 | 105.14 |
| 07/24/2026 15:22 | 157 | 105.14 |
| 07/24/2026 15:22 | 89 | 105.16 |
| 07/24/2026 15:22 | 95 | 105.16 |
| 07/24/2026 15:22 | 126 | 105.18 |
| 07/24/2026 15:22 | 46 | 105.18 |
| 07/24/2026 15:22 | 50 | 105.18 |
| 07/24/2026 15:22 | 3 | 105.18 |
| 07/24/2026 15:22 | 66 | 105.18 |
| 07/24/2026 15:22 | 2 | 105.18 |
| 07/24/2026 15:22 | 97 | 105.18 |
| 07/24/2026 15:22 | 29 | 105.18 |
| 07/24/2026 15:22 | 9 | 105.18 |
| 07/24/2026 15:21 | 126 | 105.18 |
| 07/24/2026 15:21 | 16 | 105.18 |
| 07/24/2026 15:21 | 37 | 105.18 |
| 07/24/2026 15:21 | 126 | 105.18 |
| 07/24/2026 15:21 | 78 | 105.18 |
| 07/24/2026 15:21 | 75 | 105.18 |
| 07/24/2026 15:21 | 152 | 105.16 |
| 07/24/2026 15:21 | 16 | 105.16 |
| 07/24/2026 15:21 | 148 | 105.16 |
| 07/24/2026 15:21 | 38 | 105.16 |
| 07/24/2026 15:20 | 34 | 105.14 |
| 07/24/2026 15:19 | 126 | 105.14 |
| 07/24/2026 15:19 | 220 | 105.12 |
| 07/24/2026 15:19 | 25 | 105.12 |
| 07/24/2026 15:19 | 73 | 105.12 |
| 07/24/2026 15:19 | 23 | 105.12 |
| 07/24/2026 15:19 | 95 | 105.12 |
| 07/24/2026 15:18 | 27 | 105.12 |
| 07/24/2026 15:18 | 70 | 105.14 |
| 07/24/2026 15:18 | 27 | 105.14 |
| 07/24/2026 15:18 | 23 | 105.14 |
| 07/24/2026 15:17 | 55 | 105.12 |
| 07/24/2026 15:17 | 8 | 105.12 |
| 07/24/2026 15:17 | 118 | 105.12 |
| 07/24/2026 15:17 | 53 | 105.12 |
| 07/24/2026 15:17 | 13 | 105.12 |
| 07/24/2026 15:17 | 54 | 105.14 |
| 07/24/2026 15:17 | 37 | 105.10 |
| 07/24/2026 15:17 | 31 | 105.10 |
| 07/24/2026 15:17 | 188 | 105.10 |
| 07/24/2026 15:17 | 349 | 105.10 |
| 07/24/2026 15:17 | 180 | 105.10 |
| 07/24/2026 15:17 | 215 | 105.10 |
| 07/24/2026 15:17 | 119 | 105.12 |
| 07/24/2026 15:17 | 45 | 105.12 |
| 07/24/2026 15:17 | 32 | 105.11 |
| 07/24/2026 15:16 | 36 | 105.10 |
| 07/24/2026 15:16 | 34 | 105.08 |
| 07/24/2026 15:16 | 8 | 105.10 |
| 07/24/2026 15:16 | 43 | 105.11 |
| 07/24/2026 15:16 | 49 | 105.10 |
| 07/24/2026 15:16 | 3 | 105.10 |
| 07/24/2026 15:16 | 37 | 105.10 |
| 07/24/2026 15:16 | 89 | 105.10 |
| 07/24/2026 15:16 | 91 | 105.10 |
| 07/24/2026 15:16 | 126 | 105.10 |
| 07/24/2026 15:16 | 72 | 105.10 |
| 07/24/2026 15:16 | 86 | 105.10 |
| 07/24/2026 15:16 | 79 | 105.08 |
| 07/24/2026 15:16 | 32 | 105.08 |
| 07/24/2026 15:16 | 26 | 105.08 |
| 07/24/2026 15:16 | 77 | 105.08 |
| 07/24/2026 15:16 | 126 | 105.08 |
| 07/24/2026 15:16 | 16 | 105.08 |
| 07/24/2026 15:16 | 12 | 105.06 |
| 07/24/2026 15:16 | 11 | 105.08 |
| 07/24/2026 15:16 | 12 | 105.08 |
| 07/24/2026 15:15 | 150 | 105.08 |
| 07/24/2026 15:15 | 83 | 105.04 |
| 07/24/2026 15:15 | 69 | 105.04 |
| 07/24/2026 15:15 | 72 | 105.04 |
| 07/24/2026 15:15 | 46 | 105.04 |
| 07/24/2026 15:15 | 32 | 105.02 |
| 07/24/2026 15:15 | 8 | 105.02 |
| 07/24/2026 15:15 | 91 | 105.02 |
| 07/24/2026 15:14 | 55 | 105.01 |
| 07/24/2026 15:14 | 71 | 105.01 |
| 07/24/2026 15:14 | 126 | 105.00 |
| 07/24/2026 15:14 | 34 | 105.00 |
| 07/24/2026 15:14 | 89 | 105.00 |
| 07/24/2026 15:14 | 76 | 105.00 |
| 07/24/2026 15:14 | 14 | 104.98 |
| 07/24/2026 15:14 | 68 | 104.98 |
| 07/24/2026 15:14 | 18 | 104.98 |
| 07/24/2026 15:14 | 187 | 104.96 |
| 07/24/2026 15:14 | 49 | 104.96 |
| 07/24/2026 15:14 | 28 | 104.96 |
| 07/24/2026 15:14 | 31 | 104.96 |
| 07/24/2026 15:14 | 9 | 104.96 |
| 07/24/2026 15:14 | 190 | 104.96 |
| 07/24/2026 15:14 | 126 | 104.96 |
| 07/24/2026 15:14 | 84 | 104.96 |
| 07/24/2026 15:14 | 76 | 104.96 |
| 07/24/2026 15:14 | 32 | 104.96 |
| 07/24/2026 15:14 | 78 | 104.98 |
| 07/24/2026 15:14 | 126 | 104.98 |
| 07/24/2026 15:14 | 88 | 104.98 |
| 07/24/2026 15:14 | 15 | 104.98 |
| 07/24/2026 15:14 | 16 | 104.98 |
| 07/24/2026 15:14 | 14 | 104.98 |
| 07/24/2026 15:14 | 11 | 105.00 |
| 07/24/2026 15:14 | 68 | 105.00 |
| 07/24/2026 15:14 | 25 | 104.98 |
| 07/24/2026 15:14 | 96 | 104.98 |
| 07/24/2026 15:14 | 76 | 104.98 |
| 07/24/2026 15:14 | 83 | 104.98 |
| 07/24/2026 15:14 | 35 | 104.98 |
| 07/24/2026 15:14 | 88 | 105.00 |
| 07/24/2026 15:14 | 132 | 104.96 |
| 07/24/2026 15:14 | 6 | 104.96 |
| 07/24/2026 15:14 | 96 | 104.96 |
| 07/24/2026 15:14 | 49 | 104.96 |
| 07/24/2026 15:14 | 269 | 104.96 |
| 07/24/2026 15:14 | 89 | 104.96 |
| 07/24/2026 15:14 | 87 | 104.96 |
| 07/24/2026 15:14 | 67 | 104.96 |
| 07/24/2026 15:14 | 71 | 104.96 |
| 07/24/2026 15:14 | 29 | 104.96 |
| 07/24/2026 15:14 | 141 | 104.98 |
| 07/24/2026 15:14 | 96 | 104.98 |
| 07/24/2026 15:14 | 50 | 104.98 |
| 07/24/2026 15:14 | 96 | 104.98 |
| 07/24/2026 15:14 | 78 | 104.98 |
| 07/24/2026 15:14 | 67 | 104.98 |
| 07/24/2026 15:14 | 87 | 104.98 |
| 07/24/2026 15:14 | 32 | 104.98 |
| 07/24/2026 15:14 | 79 | 105.00 |
| 07/24/2026 15:14 | 66 | 105.00 |
| 07/24/2026 15:13 | 82 | 104.98 |
| 07/24/2026 15:13 | 126 | 104.98 |
| 07/24/2026 15:13 | 14 | 105.00 |
| 07/24/2026 15:13 | 30 | 104.98 |
| 07/24/2026 15:13 | 394 | 105.00 |
| 07/24/2026 15:13 | 11 | 105.00 |
| 07/24/2026 15:13 | 95 | 105.00 |
| 07/24/2026 15:13 | 77 | 105.00 |
| 07/24/2026 15:13 | 31 | 105.00 |
| 07/24/2026 15:13 | 38 | 105.00 |
| 07/24/2026 15:13 | 126 | 105.00 |
| 07/24/2026 15:13 | 52 | 105.02 |
| 07/24/2026 15:13 | 70 | 105.00 |
| 07/24/2026 15:13 | 66 | 104.98 |
| 07/24/2026 15:13 | 96 | 104.98 |
| 07/24/2026 15:13 | 78 | 104.98 |
| 07/24/2026 15:13 | 89 | 104.98 |
| 07/24/2026 15:13 | 88 | 104.98 |
| 07/24/2026 15:13 | 36 | 104.98 |
| 07/24/2026 15:13 | 126 | 104.98 |
| 07/24/2026 15:13 | 126 | 105.00 |
| 07/24/2026 15:13 | 79 | 105.00 |
| 07/24/2026 15:13 | 224 | 104.98 |
| 07/24/2026 15:13 | 38 | 104.98 |
| 07/24/2026 15:13 | 126 | 104.98 |
| 07/24/2026 15:13 | 561 | 104.98 |
| 07/24/2026 15:13 | 3 | 104.98 |
| 07/24/2026 15:13 | 78 | 104.98 |
| 07/24/2026 15:13 | 35 | 104.98 |
| 07/24/2026 15:13 | 126 | 104.98 |
| 07/24/2026 15:13 | 126 | 105.00 |
| 07/24/2026 15:13 | 13 | 104.98 |
| 07/24/2026 15:13 | 96 | 104.98 |
| 07/24/2026 15:13 | 49 | 104.98 |
| 07/24/2026 15:13 | 77 | 104.98 |
| 07/24/2026 15:13 | 81 | 104.98 |
| 07/24/2026 15:13 | 126 | 104.98 |
| 07/24/2026 15:13 | 33 | 104.98 |
| 07/24/2026 15:13 | 74 | 105.00 |
| 07/24/2026 15:13 | 47 | 105.01 |
| 07/24/2026 15:13 | 79 | 105.01 |
| 07/24/2026 15:13 | 24 | 105.00 |
| 07/24/2026 15:13 | 88 | 105.00 |
| 07/24/2026 15:13 | 126 | 105.00 |
| 07/24/2026 15:13 | 466 | 104.96 |
| 07/24/2026 15:13 | 49 | 104.96 |
| 07/24/2026 15:13 | 86 | 104.96 |
| 07/24/2026 15:13 | 32 | 104.96 |
| 07/24/2026 15:13 | 66 | 104.96 |
| 07/24/2026 15:13 | 126 | 104.96 |
| 07/24/2026 15:13 | 23 | 104.98 |
| 07/24/2026 15:13 | 34 | 104.99 |
| 07/24/2026 15:12 | 11 | 104.98 |
| 07/24/2026 15:12 | 47 | 104.98 |
| 07/24/2026 15:12 | 32 | 104.98 |
| 07/24/2026 15:12 | 126 | 104.98 |
| 07/24/2026 15:12 | 377 | 104.96 |
| 07/24/2026 15:12 | 31 | 104.96 |
| 07/24/2026 15:12 | 76 | 104.96 |
| 07/24/2026 15:12 | 41 | 104.96 |
| 07/24/2026 15:12 | 126 | 104.96 |
| 07/24/2026 15:12 | 80 | 104.98 |
| 07/24/2026 15:12 | 126 | 104.98 |
| 07/24/2026 15:12 | 342 | 104.98 |
| 07/24/2026 15:12 | 41 | 104.98 |
| 07/24/2026 15:12 | 126 | 104.98 |
| 07/24/2026 15:12 | 34 | 105.02 |
| 07/24/2026 15:12 | 214 | 105.02 |
| 07/24/2026 15:12 | 100 | 105.00 |
| 07/24/2026 15:12 | 33 | 105.02 |
| 07/24/2026 15:12 | 75 | 104.98 |
| 07/24/2026 15:12 | 86 | 104.98 |
| 07/24/2026 15:12 | 41 | 104.98 |
| 07/24/2026 15:12 | 126 | 104.98 |
| 07/24/2026 15:12 | 10 | 104.98 |
| 07/24/2026 15:12 | 76 | 104.98 |
| 07/24/2026 15:12 | 87 | 104.98 |
| 07/24/2026 15:12 | 41 | 104.98 |
| 07/24/2026 15:12 | 126 | 104.98 |
| 07/24/2026 15:12 | 171 | 104.98 |
| 07/24/2026 15:12 | 46 | 104.98 |
| 07/24/2026 15:12 | 41 | 104.98 |
| 07/24/2026 15:12 | 126 | 104.98 |
| 07/24/2026 15:11 | 75 | 104.98 |
| 07/24/2026 15:11 | 84 | 104.98 |
| 07/24/2026 15:11 | 41 | 104.98 |
| 07/24/2026 15:11 | 126 | 104.98 |
| 07/24/2026 15:11 | 12 | 104.98 |
| 07/24/2026 15:11 | 96 | 104.98 |
| 07/24/2026 15:11 | 78 | 104.98 |
| 07/24/2026 15:11 | 85 | 104.98 |
| 07/24/2026 15:11 | 31 | 104.98 |
| 07/24/2026 15:11 | 41 | 104.98 |
| 07/24/2026 15:11 | 126 | 104.98 |
| 07/24/2026 15:11 | 18 | 105.00 |
| 07/24/2026 15:11 | 108 | 105.00 |
| 07/24/2026 15:11 | 80 | 104.96 |
| 07/24/2026 15:11 | 96 | 104.96 |
| 07/24/2026 15:11 | 92 | 104.96 |
| 07/24/2026 15:11 | 49 | 104.96 |
| 07/24/2026 15:11 | 76 | 104.96 |
| 07/24/2026 15:11 | 85 | 104.96 |
| 07/24/2026 15:11 | 39 | 104.96 |
| 07/24/2026 15:11 | 122 | 104.96 |
| 07/24/2026 15:11 | 126 | 104.96 |
| 07/24/2026 15:11 | 324 | 104.98 |
| 07/24/2026 15:11 | 126 | 104.98 |
| 07/24/2026 15:11 | 41 | 104.98 |
| 07/24/2026 15:11 | 35 | 105.00 |
| 07/24/2026 15:11 | 32 | 104.98 |
| 07/24/2026 15:11 | 96 | 104.98 |
| 07/24/2026 15:11 | 78 | 104.98 |
| 07/24/2026 15:11 | 86 | 104.98 |
| 07/24/2026 15:11 | 41 | 104.98 |
| 07/24/2026 15:11 | 126 | 104.98 |
| 07/24/2026 15:11 | 96 | 104.98 |
| 07/24/2026 15:11 | 126 | 105.00 |
| 07/24/2026 15:11 | 61 | 105.00 |
| 07/24/2026 15:11 | 29 | 105.00 |
| 07/24/2026 15:11 | 46 | 105.00 |
| 07/24/2026 15:11 | 41 | 104.98 |
| 07/24/2026 15:11 | 137 | 104.98 |
| 07/24/2026 15:11 | 4 | 105.00 |
| 07/24/2026 15:11 | 20 | 105.00 |
| 07/24/2026 15:11 | 56 | 105.00 |
| 07/24/2026 15:11 | 31 | 105.00 |
| 07/24/2026 15:11 | 96 | 105.00 |
| 07/24/2026 15:11 | 41 | 105.00 |
| 07/24/2026 15:11 | 126 | 105.00 |
| 07/24/2026 15:11 | 79 | 105.00 |
| 07/24/2026 15:11 | 15 | 105.00 |
| 07/24/2026 15:10 | 31 | 105.02 |
| 07/24/2026 15:10 | 152 | 105.00 |
| 07/24/2026 15:10 | 33 | 105.00 |
| 07/24/2026 15:10 | 23 | 105.00 |
| 07/24/2026 15:09 | 126 | 105.00 |
| 07/24/2026 15:09 | 25 | 104.98 |
| 07/24/2026 15:09 | 5 | 104.98 |
| 07/24/2026 15:09 | 132 | 105.00 |
| 07/24/2026 15:09 | 126 | 105.02 |
| 07/24/2026 15:09 | 102 | 105.02 |
| 07/24/2026 15:09 | 29 | 105.02 |
| 07/24/2026 15:09 | 37 | 105.02 |
| 07/24/2026 15:08 | 59 | 105.00 |
| 07/24/2026 15:08 | 5 | 105.00 |
| 07/24/2026 15:08 | 87 | 104.98 |
| 07/24/2026 15:08 | 41 | 104.98 |
| 07/24/2026 15:08 | 95 | 104.98 |
| 07/24/2026 15:08 | 275 | 104.96 |
| 07/24/2026 15:08 | 116 | 104.96 |
| 07/24/2026 15:08 | 20 | 104.94 |
| 07/24/2026 15:07 | 1 | 104.94 |
| 07/24/2026 15:07 | 1 | 104.94 |
| 07/24/2026 15:07 | 25 | 104.94 |
| 07/24/2026 15:07 | 2 | 104.92 |
| 07/24/2026 15:07 | 126 | 104.92 |
| 07/24/2026 15:07 | 16 | 104.94 |
| 07/24/2026 15:07 | 128 | 104.94 |
| 07/24/2026 15:07 | 73 | 104.94 |
| 07/24/2026 15:07 | 50 | 104.94 |
| 07/24/2026 15:07 | 12 | 104.96 |
| 07/24/2026 15:06 | 22 | 104.96 |
| 07/24/2026 15:05 | 30 | 104.96 |
| 07/24/2026 15:05 | 10 | 104.94 |
| 07/24/2026 15:05 | 138 | 104.96 |
| 07/24/2026 15:05 | 126 | 105.00 |
| 07/24/2026 15:05 | 126 | 105.00 |
| 07/24/2026 15:05 | 134 | 104.98 |
| 07/24/2026 15:05 | 80 | 105.00 |
| 07/24/2026 15:05 | 109 | 105.00 |
| 07/24/2026 15:04 | 20 | 105.00 |
| 07/24/2026 15:04 | 10 | 105.02 |
| 07/24/2026 15:04 | 108 | 105.00 |
| 07/24/2026 15:04 | 60 | 105.00 |
| 07/24/2026 15:03 | 68 | 104.98 |
| 07/24/2026 15:03 | 103 | 104.98 |
| 07/24/2026 15:03 | 39 | 104.98 |
| 07/24/2026 15:03 | 3 | 104.98 |
| 07/24/2026 15:03 | 152 | 104.98 |
| 07/24/2026 15:03 | 87 | 104.98 |
| 07/24/2026 15:03 | 126 | 104.98 |
| 07/24/2026 15:03 | 22 | 104.98 |
| 07/24/2026 15:03 | 18 | 104.98 |
| 07/24/2026 15:03 | 19 | 104.98 |
| 07/24/2026 15:03 | 13 | 104.98 |
| 07/24/2026 15:03 | 8 | 105.00 |
| 07/24/2026 15:03 | 70 | 105.00 |
| 07/24/2026 15:03 | 95 | 105.00 |
| 07/24/2026 15:03 | 17 | 105.00 |
| 07/24/2026 15:02 | 31 | 105.00 |
| 07/24/2026 15:02 | 32 | 104.96 |
| 07/24/2026 15:02 | 30 | 104.96 |
| 07/24/2026 15:02 | 109 | 104.96 |
| 07/24/2026 15:02 | 62 | 104.96 |
| 07/24/2026 15:01 | 39 | 104.96 |
| 07/24/2026 15:01 | 21 | 104.94 |
| 07/24/2026 15:01 | 31 | 104.96 |
| 07/24/2026 15:01 | 47 | 104.96 |
| 07/24/2026 15:00 | 16 | 104.96 |
| 07/24/2026 15:00 | 47 | 104.96 |
| 07/24/2026 15:00 | 56 | 104.94 |
| 07/24/2026 15:00 | 70 | 104.94 |
| 07/24/2026 15:00 | 26 | 104.94 |
| 07/24/2026 15:00 | 7 | 104.92 |
| 07/24/2026 15:00 | 126 | 104.92 |
| 07/24/2026 15:00 | 62 | 104.92 |
| 07/24/2026 15:00 | 11 | 104.92 |
| 07/24/2026 15:00 | 37 | 104.92 |
| 07/24/2026 15:00 | 24 | 104.90 |
| 07/24/2026 14:59 | 36 | 104.88 |
| 07/24/2026 14:59 | 69 | 104.86 |
| 07/24/2026 14:59 | 134 | 104.88 |
| 07/24/2026 14:59 | 69 | 104.86 |
| 07/24/2026 14:59 | 69 | 104.86 |
| 07/24/2026 14:59 | 118 | 104.86 |
| 07/24/2026 14:59 | 32 | 104.86 |
| 07/24/2026 14:59 | 80 | 104.86 |
| 07/24/2026 14:59 | 78 | 104.86 |
| 07/24/2026 14:59 | 126 | 104.84 |
| 07/24/2026 14:59 | 126 | 104.84 |
| 07/24/2026 14:59 | 67 | 104.84 |
| 07/24/2026 14:59 | 78 | 104.84 |
| 07/24/2026 14:59 | 15 | 104.84 |
| 07/24/2026 14:59 | 11 | 104.84 |
| 07/24/2026 14:59 | 50 | 104.84 |
| 07/24/2026 14:59 | 77 | 104.84 |
| 07/24/2026 14:58 | 48 | 104.86 |
| 07/24/2026 14:58 | 30 | 104.84 |
| 07/24/2026 14:58 | 75 | 104.84 |
| 07/24/2026 14:58 | 80 | 104.82 |
| 07/24/2026 14:57 | 89 | 104.78 |
| 07/24/2026 14:57 | 11 | 104.80 |
| 07/24/2026 14:57 | 3 | 104.80 |
| 07/24/2026 14:57 | 60 | 104.80 |
| 07/24/2026 14:57 | 8 | 104.80 |
| 07/24/2026 14:57 | 11 | 104.80 |
| 07/24/2026 14:57 | 22 | 104.80 |
| 07/24/2026 14:57 | 29 | 104.80 |
| 07/24/2026 14:57 | 126 | 104.80 |
| 07/24/2026 14:57 | 150 | 104.76 |
| 07/24/2026 14:57 | 35 | 104.76 |
| 07/24/2026 14:57 | 87 | 104.76 |
| 07/24/2026 14:56 | 36 | 104.74 |
| 07/24/2026 14:56 | 142 | 104.74 |
| 07/24/2026 14:56 | 10 | 104.76 |
| 07/24/2026 14:56 | 138 | 104.78 |
| 07/24/2026 14:56 | 30 | 104.78 |
| 07/24/2026 14:56 | 6 | 104.78 |
| 07/24/2026 14:56 | 30 | 104.78 |
| 07/24/2026 14:56 | 15 | 104.76 |
| 07/24/2026 14:56 | 35 | 104.78 |
| 07/24/2026 14:56 | 37 | 104.78 |
| 07/24/2026 14:56 | 16 | 104.78 |
| 07/24/2026 14:56 | 108 | 104.80 |
| 07/24/2026 14:55 | 9 | 104.78 |
| 07/24/2026 14:55 | 33 | 104.80 |
| 07/24/2026 14:55 | 40 | 104.82 |
| 07/24/2026 14:55 | 32 | 104.82 |
| 07/24/2026 14:55 | 18 | 104.82 |
| 07/24/2026 14:55 | 4 | 104.84 |
| 07/24/2026 14:55 | 21 | 104.82 |
| 07/24/2026 14:55 | 15 | 104.84 |
| 07/24/2026 14:55 | 15 | 104.84 |
| 07/24/2026 14:55 | 58 | 104.84 |
| 07/24/2026 14:55 | 32 | 104.84 |
| 07/24/2026 14:55 | 16 | 104.84 |
| 07/24/2026 14:55 | 25 | 104.84 |
| 07/24/2026 14:55 | 26 | 104.84 |
| 07/24/2026 14:55 | 25 | 104.84 |
| 07/24/2026 14:55 | 7 | 104.86 |
| 07/24/2026 14:55 | 80 | 104.86 |
| 07/24/2026 14:54 | 68 | 104.84 |
| 07/24/2026 14:54 | 157 | 104.82 |
| 07/24/2026 14:54 | 1 | 104.80 |
| 07/24/2026 14:54 | 48 | 104.80 |
| 07/24/2026 14:54 | 126 | 104.80 |
| 07/24/2026 14:54 | 31 | 104.80 |
| 07/24/2026 14:54 | 74 | 104.80 |
| 07/24/2026 14:54 | 49 | 104.82 |
| 07/24/2026 14:54 | 77 | 104.82 |
| 07/24/2026 14:54 | 330 | 104.80 |
| 07/24/2026 14:54 | 1025 | 104.80 |
| 07/24/2026 14:54 | 258 | 104.80 |
| 07/24/2026 14:54 | 917 | 104.80 |
| 07/24/2026 14:54 | 108 | 104.80 |
| 07/24/2026 14:54 | 507 | 104.80 |
| 07/24/2026 14:54 | 518 | 104.80 |
| 07/24/2026 14:54 | 507 | 104.80 |
| 07/24/2026 14:54 | 1025 | 104.80 |
| 07/24/2026 14:54 | 104 | 104.80 |
| 07/24/2026 14:54 | 917 | 104.80 |
| 07/24/2026 14:54 | 108 | 104.80 |
| 07/24/2026 14:54 | 71 | 104.80 |
| 07/24/2026 14:54 | 837 | 104.80 |
| 07/24/2026 14:54 | 63 | 104.80 |
| 07/24/2026 14:54 | 125 | 104.80 |
| 07/24/2026 14:54 | 270 | 104.80 |
| 07/24/2026 14:54 | 803 | 104.80 |
| 07/24/2026 14:54 | 96 | 104.80 |
| 07/24/2026 14:54 | 81 | 104.80 |
| 07/24/2026 14:54 | 45 | 104.80 |
| 07/24/2026 14:54 | 61 | 104.80 |
| 07/24/2026 14:54 | 79 | 104.80 |
| 07/24/2026 14:54 | 88 | 104.80 |
| 07/24/2026 14:54 | 74 | 104.80 |
| 07/24/2026 14:54 | 126 | 104.80 |
| 07/24/2026 14:54 | 72 | 104.82 |
| 07/24/2026 14:54 | 65 | 104.82 |
| 07/24/2026 14:54 | 50 | 104.82 |
| 07/24/2026 14:54 | 49 | 104.82 |
| 07/24/2026 14:54 | 88 | 104.82 |
| 07/24/2026 14:54 | 126 | 104.82 |
| 07/24/2026 14:54 | 31 | 104.82 |
| 07/24/2026 14:54 | 74 | 104.82 |
| 07/24/2026 14:54 | 4 | 104.82 |
| 07/24/2026 14:54 | 31 | 104.84 |
| 07/24/2026 14:54 | 67 | 104.84 |
| 07/24/2026 14:54 | 74 | 104.84 |
| 07/24/2026 14:54 | 126 | 104.84 |
| 07/24/2026 14:54 | 67 | 104.84 |
| 07/24/2026 14:54 | 86 | 104.84 |
| 07/24/2026 14:54 | 37 | 104.84 |
| 07/24/2026 14:54 | 72 | 104.83 |
| 07/24/2026 14:54 | 21 | 104.82 |
| 07/24/2026 14:54 | 31 | 104.82 |
| 07/24/2026 14:54 | 36 | 104.82 |
| 07/24/2026 14:54 | 69 | 104.82 |
| 07/24/2026 14:54 | 21 | 104.82 |
| 07/24/2026 14:54 | 126 | 104.82 |
| 07/24/2026 14:54 | 235 | 104.80 |
| 07/24/2026 14:54 | 52 | 104.80 |
| 07/24/2026 14:54 | 455 | 104.80 |
| 07/24/2026 14:54 | 507 | 104.80 |
| 07/24/2026 14:54 | 63 | 104.80 |
| 07/24/2026 14:54 | 545 | 104.80 |
| 07/24/2026 14:54 | 630 | 104.80 |
| 07/24/2026 14:54 | 395 | 104.80 |
| 07/24/2026 14:54 | 112 | 104.80 |
| 07/24/2026 14:54 | 14 | 104.80 |
| 07/24/2026 14:54 | 986 | 104.80 |
| 07/24/2026 14:54 | 39 | 104.80 |
| 07/24/2026 14:54 | 510 | 104.80 |
| 07/24/2026 14:54 | 245 | 104.80 |
| 07/24/2026 14:54 | 67 | 104.80 |
| 07/24/2026 14:54 | 713 | 104.80 |
| 07/24/2026 14:54 | 207 | 104.80 |
| 07/24/2026 14:54 | 818 | 104.80 |
| 07/24/2026 14:54 | 207 | 104.80 |
| 07/24/2026 14:54 | 25 | 104.80 |
| 07/24/2026 14:54 | 1000 | 104.80 |
| 07/24/2026 14:54 | 25 | 104.80 |
| 07/24/2026 14:54 | 144 | 104.80 |
| 07/24/2026 14:54 | 929 | 104.80 |
| 07/24/2026 14:54 | 96 | 104.80 |
| 07/24/2026 14:54 | 126 | 104.80 |
| 07/24/2026 14:54 | 64 | 104.80 |
| 07/24/2026 14:54 | 40 | 104.80 |
| 07/24/2026 14:54 | 50 | 104.80 |
| 07/24/2026 14:54 | 8 | 104.80 |
| 07/24/2026 14:54 | 73 | 104.80 |
| 07/24/2026 14:54 | 79 | 104.80 |
| 07/24/2026 14:54 | 30 | 104.82 |
| 07/24/2026 14:54 | 128 | 104.82 |
| 07/24/2026 14:54 | 71 | 104.82 |
| 07/24/2026 14:54 | 126 | 104.82 |
| 07/24/2026 14:54 | 73 | 104.82 |
| 07/24/2026 14:54 | 84 | 104.82 |
| 07/24/2026 14:54 | 65 | 104.82 |
| 07/24/2026 14:54 | 90 | 104.84 |
| 07/24/2026 14:53 | 63 | 104.86 |
| 07/24/2026 14:53 | 59 | 104.88 |
| 07/24/2026 14:53 | 31 | 104.88 |
| 07/24/2026 14:53 | 171 | 104.88 |
| 07/24/2026 14:53 | 14 | 104.90 |
| 07/24/2026 14:53 | 27 | 104.90 |
| 07/24/2026 14:53 | 72 | 104.90 |
| 07/24/2026 14:53 | 67 | 104.90 |
| 07/24/2026 14:53 | 23 | 104.90 |
| 07/24/2026 14:53 | 68 | 104.90 |
| 07/24/2026 14:53 | 26 | 104.90 |
| 07/24/2026 14:53 | 49 | 104.90 |
| 07/24/2026 14:53 | 67 | 104.90 |
| 07/24/2026 14:53 | 88 | 104.90 |
| 07/24/2026 14:53 | 126 | 104.90 |
| 07/24/2026 14:53 | 21 | 104.86 |
| 07/24/2026 14:52 | 31 | 104.90 |
| 07/24/2026 14:52 | 134 | 104.90 |
| 07/24/2026 14:52 | 216 | 104.90 |
| 07/24/2026 14:52 | 83 | 104.92 |
| 07/24/2026 14:52 | 126 | 104.92 |
| 07/24/2026 14:52 | 8 | 104.90 |
| 07/24/2026 14:52 | 58 | 104.90 |
| 07/24/2026 14:52 | 88 | 104.90 |
| 07/24/2026 14:52 | 26 | 104.90 |
| 07/24/2026 14:52 | 35 | 104.90 |
| 07/24/2026 14:52 | 91 | 104.90 |
| 07/24/2026 14:52 | 115 | 104.90 |
| 07/24/2026 14:52 | 71 | 104.88 |
| 07/24/2026 14:52 | 14 | 104.88 |
| 07/24/2026 14:52 | 112 | 104.88 |
| 07/24/2026 14:52 | 120 | 104.88 |
| 07/24/2026 14:52 | 21 | 104.88 |
| 07/24/2026 14:52 | 31 | 104.90 |
| 07/24/2026 14:52 | 1 | 104.90 |
| 07/24/2026 14:52 | 8 | 104.92 |
| 07/24/2026 14:51 | 32 | 104.92 |
| 07/24/2026 14:51 | 14 | 104.92 |
| 07/24/2026 14:51 | 84 | 104.92 |
| 07/24/2026 14:51 | 10 | 104.88 |
| 07/24/2026 14:51 | 70 | 104.88 |
| 07/24/2026 14:51 | 31 | 104.88 |
| 07/24/2026 14:51 | 85 | 104.88 |
| 07/24/2026 14:51 | 50 | 104.88 |
| 07/24/2026 14:51 | 47 | 104.90 |
| 07/24/2026 14:51 | 148 | 104.88 |
| 07/24/2026 14:51 | 4 | 104.88 |
| 07/24/2026 14:50 | 6 | 104.90 |
| 07/24/2026 14:50 | 50 | 104.90 |
| 07/24/2026 14:50 | 85 | 104.90 |
| 07/24/2026 14:50 | 31 | 104.90 |
| 07/24/2026 14:50 | 72 | 104.90 |
| 07/24/2026 14:50 | 84 | 104.92 |
| 07/24/2026 14:50 | 89 | 104.92 |
| 07/24/2026 14:50 | 53 | 104.92 |
| 07/24/2026 14:50 | 88 | 104.90 |
| 07/24/2026 14:50 | 72 | 104.90 |
| 07/24/2026 14:50 | 156 | 104.88 |
| 07/24/2026 14:50 | 31 | 104.88 |
| 07/24/2026 14:50 | 320 | 104.88 |
| 07/24/2026 14:50 | 87 | 104.88 |
| 07/24/2026 14:50 | 85 | 104.88 |
| 07/24/2026 14:50 | 604 | 104.90 |
| 07/24/2026 14:50 | 126 | 104.90 |
| 07/24/2026 14:50 | 332 | 104.92 |
| 07/24/2026 14:50 | 84 | 104.94 |
| 07/24/2026 14:50 | 357 | 104.92 |
| 07/24/2026 14:50 | 31 | 104.92 |
| 07/24/2026 14:50 | 31 | 104.92 |
| 07/24/2026 14:50 | 320 | 104.92 |
| 07/24/2026 14:50 | 73 | 104.92 |
| 07/24/2026 14:50 | 75 | 104.94 |
| 07/24/2026 14:50 | 83 | 104.94 |
| 07/24/2026 14:50 | 70 | 104.92 |
| 07/24/2026 14:50 | 130 | 104.92 |
| 07/24/2026 14:50 | 85 | 104.92 |
| 07/24/2026 14:50 | 126 | 104.92 |
| 07/24/2026 14:50 | 31 | 104.92 |
| 07/24/2026 14:50 | 72 | 104.94 |
| 07/24/2026 14:50 | 126 | 104.94 |
| 07/24/2026 14:50 | 46 | 104.95 |
| 07/24/2026 14:50 | 80 | 104.95 |
| 07/24/2026 14:50 | 84 | 104.94 |
| 07/24/2026 14:50 | 22 | 104.92 |
| 07/24/2026 14:50 | 74 | 104.92 |
| 07/24/2026 14:50 | 184 | 104.92 |
| 07/24/2026 14:50 | 126 | 104.92 |
| 07/24/2026 14:50 | 28 | 104.94 |
| 07/24/2026 14:50 | 89 | 104.94 |
| 07/24/2026 14:50 | 171 | 104.92 |
| 07/24/2026 14:50 | 27 | 104.92 |
| 07/24/2026 14:49 | 68 | 104.92 |
| 07/24/2026 14:49 | 84 | 104.92 |
| 07/24/2026 14:49 | 87 | 104.90 |
| 07/24/2026 14:49 | 72 | 104.90 |
| 07/24/2026 14:49 | 126 | 104.90 |
| 07/24/2026 14:49 | 72 | 104.90 |
| 07/24/2026 14:49 | 394 | 104.88 |
| 07/24/2026 14:49 | 85 | 104.88 |
| 07/24/2026 14:49 | 3 | 104.88 |
| 07/24/2026 14:49 | 384 | 104.88 |
| 07/24/2026 14:49 | 178 | 104.88 |
| 07/24/2026 14:49 | 64 | 104.88 |
| 07/24/2026 14:49 | 64 | 104.88 |
| 07/24/2026 14:49 | 70 | 104.88 |
| 07/24/2026 14:49 | 197 | 104.92 |
| 07/24/2026 14:49 | 22 | 104.92 |
| 07/24/2026 14:49 | 5 | 104.92 |
| 07/24/2026 14:49 | 89 | 104.92 |
| 07/24/2026 14:49 | 96 | 104.92 |
| 07/24/2026 14:49 | 254 | 104.92 |
| 07/24/2026 14:49 | 74 | 104.92 |
| 07/24/2026 14:49 | 82 | 104.92 |
| 07/24/2026 14:49 | 73 | 104.92 |
| 07/24/2026 14:49 | 44 | 104.94 |
| 07/24/2026 14:49 | 31 | 104.94 |
| 07/24/2026 14:49 | 85 | 104.94 |
| 07/24/2026 14:49 | 3 | 104.92 |
| 07/24/2026 14:49 | 663 | 104.92 |
| 07/24/2026 14:49 | 200 | 104.94 |
| 07/24/2026 14:49 | 25 | 104.92 |
| 07/24/2026 14:49 | 49 | 104.92 |
| 07/24/2026 14:49 | 29 | 104.92 |
| 07/24/2026 14:49 | 86 | 104.92 |
| 07/24/2026 14:49 | 68 | 104.92 |
| 07/24/2026 14:49 | 65 | 104.92 |
| 07/24/2026 14:49 | 75 | 104.94 |
| 07/24/2026 14:49 | 52 | 104.94 |
| 07/24/2026 14:49 | 88 | 104.94 |
| 07/24/2026 14:49 | 56 | 104.94 |
| 07/24/2026 14:49 | 31 | 104.94 |
| 07/24/2026 14:49 | 2 | 104.92 |
| 07/24/2026 14:49 | 72 | 104.92 |
| 07/24/2026 14:49 | 42 | 104.92 |
| 07/24/2026 14:49 | 52 | 104.92 |
| 07/24/2026 14:49 | 254 | 104.92 |
| 07/24/2026 14:49 | 86 | 104.92 |
| 07/24/2026 14:49 | 24 | 104.92 |
| 07/24/2026 14:49 | 73 | 104.92 |
| 07/24/2026 14:49 | 62 | 104.92 |
| 07/24/2026 14:49 | 27 | 104.94 |
| 07/24/2026 14:49 | 68 | 104.94 |
| 07/24/2026 14:49 | 88 | 104.94 |
| 07/24/2026 14:49 | 329 | 104.90 |
| 07/24/2026 14:49 | 25 | 104.90 |
| 07/24/2026 14:49 | 72 | 104.90 |
| 07/24/2026 14:49 | 37 | 104.92 |
| 07/24/2026 14:48 | 85 | 104.90 |
| 07/24/2026 14:48 | 72 | 104.90 |
| 07/24/2026 14:48 | 39 | 104.88 |
| 07/24/2026 14:48 | 47 | 104.88 |
| 07/24/2026 14:48 | 107 | 104.88 |
| 07/24/2026 14:48 | 27 | 104.88 |
| 07/24/2026 14:48 | 83 | 104.88 |
| 07/24/2026 14:48 | 70 | 104.88 |
| 07/24/2026 14:48 | 143 | 104.90 |
| 07/24/2026 14:48 | 35 | 104.92 |
| 07/24/2026 14:48 | 72 | 104.90 |
| 07/24/2026 14:48 | 88 | 104.90 |
| 07/24/2026 14:48 | 21 | 104.88 |
| 07/24/2026 14:48 | 27 | 104.88 |
| 07/24/2026 14:48 | 28 | 104.88 |
| 07/24/2026 14:48 | 178 | 104.88 |
| 07/24/2026 14:48 | 126 | 104.88 |
| 07/24/2026 14:48 | 126 | 104.88 |
| 07/24/2026 14:48 | 70 | 104.88 |
| 07/24/2026 14:48 | 20 | 104.86 |
| 07/24/2026 14:48 | 72 | 104.86 |
| 07/24/2026 14:48 | 19 | 104.86 |
| 07/24/2026 14:48 | 78 | 104.86 |
| 07/24/2026 14:48 | 67 | 104.84 |
| 07/24/2026 14:48 | 61 | 104.82 |
| 07/24/2026 14:48 | 32 | 104.82 |
| 07/24/2026 14:48 | 62 | 104.82 |
| 07/24/2026 14:48 | 66 | 104.82 |
| 07/24/2026 14:48 | 83 | 104.82 |
| 07/24/2026 14:48 | 11 | 104.84 |
| 07/24/2026 14:48 | 42 | 104.86 |
| 07/24/2026 14:48 | 142 | 104.86 |
| 07/24/2026 14:48 | 33 | 104.88 |
| 07/24/2026 14:48 | 31 | 104.88 |
| 07/24/2026 14:48 | 12 | 104.88 |
| 07/24/2026 14:47 | 35 | 104.86 |
| 07/24/2026 14:47 | 31 | 104.86 |
| 07/24/2026 14:47 | 87 | 104.86 |
| 07/24/2026 14:47 | 2 | 104.88 |
| 07/24/2026 14:47 | 32 | 104.88 |
| 07/24/2026 14:47 | 34 | 104.84 |
| 07/24/2026 14:47 | 84 | 104.84 |
| 07/24/2026 14:47 | 32 | 104.84 |
| 07/24/2026 14:47 | 5 | 104.84 |
| 07/24/2026 14:47 | 96 | 104.84 |
| 07/24/2026 14:47 | 72 | 104.84 |
| 07/24/2026 14:47 | 72 | 104.84 |
| 07/24/2026 14:47 | 89 | 104.84 |
| 07/24/2026 14:47 | 32 | 104.84 |
| 07/24/2026 14:47 | 72 | 104.84 |
| 07/24/2026 14:47 | 99 | 104.86 |
| 07/24/2026 14:47 | 206 | 104.86 |
| 07/24/2026 14:47 | 72 | 104.84 |
| 07/24/2026 14:47 | 87 | 104.84 |
| 07/24/2026 14:47 | 453 | 104.82 |
| 07/24/2026 14:47 | 30 | 104.82 |
| 07/24/2026 14:47 | 3 | 104.82 |
| 07/24/2026 14:47 | 75 | 104.84 |
| 07/24/2026 14:47 | 126 | 104.84 |
| 07/24/2026 14:47 | 20 | 104.84 |
| 07/24/2026 14:47 | 126 | 104.84 |
| 07/24/2026 14:47 | 72 | 104.84 |
| 07/24/2026 14:47 | 67 | 104.84 |
| 07/24/2026 14:47 | 22 | 104.86 |
| 07/24/2026 14:47 | 75 | 104.86 |
| 07/24/2026 14:47 | 4 | 104.86 |
| 07/24/2026 14:47 | 245 | 104.86 |
| 07/24/2026 14:46 | 12 | 104.84 |
| 07/24/2026 14:46 | 31 | 104.86 |
| 07/24/2026 14:46 | 7 | 104.86 |
| 07/24/2026 14:46 | 50 | 104.86 |
| 07/24/2026 14:46 | 85 | 104.86 |
| 07/24/2026 14:46 | 74 | 104.86 |
| 07/24/2026 14:46 | 31 | 104.86 |
| 07/24/2026 14:46 | 30 | 104.86 |
| 07/24/2026 14:46 | 31 | 104.86 |
| 07/24/2026 14:46 | 15 | 104.86 |
| 07/24/2026 14:46 | 194 | 104.86 |
| 07/24/2026 14:46 | 49 | 104.86 |
| 07/24/2026 14:46 | 170 | 104.86 |
| 07/24/2026 14:46 | 69 | 104.86 |
| 07/24/2026 14:46 | 76 | 104.86 |
| 07/24/2026 14:46 | 74 | 104.86 |
| 07/24/2026 14:46 | 82 | 104.86 |
| 07/24/2026 14:46 | 32 | 104.86 |
| 07/24/2026 14:46 | 96 | 104.86 |
| 07/24/2026 14:46 | 495 | 104.86 |
| 07/24/2026 14:46 | 56 | 104.86 |
| 07/24/2026 14:46 | 74 | 104.86 |
| 07/24/2026 14:46 | 84 | 104.86 |
| 07/24/2026 14:46 | 31 | 104.86 |
| 07/24/2026 14:46 | 253 | 104.86 |
| 07/24/2026 14:46 | 70 | 104.86 |
| 07/24/2026 14:46 | 86 | 104.86 |
| 07/24/2026 14:46 | 31 | 104.86 |
| 07/24/2026 14:46 | 29 | 104.86 |
| 07/24/2026 14:46 | 69 | 104.86 |
| 07/24/2026 14:46 | 87 | 104.86 |
| 07/24/2026 14:46 | 520 | 104.84 |
| 07/24/2026 14:46 | 148 | 104.86 |
| 07/24/2026 14:46 | 32 | 104.86 |
| 07/24/2026 14:46 | 81 | 104.86 |
| 07/24/2026 14:46 | 73 | 104.86 |
| 07/24/2026 14:46 | 300 | 104.86 |
| 07/24/2026 14:46 | 8 | 104.86 |
| 07/24/2026 14:46 | 12 | 104.88 |
| 07/24/2026 14:46 | 34 | 104.88 |
| 07/24/2026 14:46 | 32 | 104.88 |
| 07/24/2026 14:46 | 84 | 104.88 |
| 07/24/2026 14:45 | 48 | 104.88 |
| 07/24/2026 14:45 | 49 | 104.88 |
| 07/24/2026 14:45 | 82 | 104.88 |
| 07/24/2026 14:45 | 30 | 104.88 |
| 07/24/2026 14:45 | 1 | 104.92 |
| 07/24/2026 14:45 | 283 | 104.88 |
| 07/24/2026 14:45 | 31 | 104.88 |
| 07/24/2026 14:45 | 31 | 104.88 |
| 07/24/2026 14:45 | 72 | 104.90 |
| 07/24/2026 14:45 | 48 | 104.88 |
| 07/24/2026 14:45 | 100 | 104.88 |
| 07/24/2026 14:45 | 300 | 104.88 |
| 07/24/2026 14:45 | 70 | 104.88 |
| 07/24/2026 14:45 | 49 | 104.88 |
| 07/24/2026 14:45 | 70 | 104.88 |
| 07/24/2026 14:45 | 29 | 104.88 |
| 07/24/2026 14:45 | 87 | 104.88 |
| 07/24/2026 14:45 | 73 | 104.90 |
| 07/24/2026 14:45 | 58 | 104.88 |
| 07/24/2026 14:45 | 36 | 104.88 |
| 07/24/2026 14:45 | 121 | 104.88 |
| 07/24/2026 14:45 | 126 | 104.90 |
| 07/24/2026 14:44 | 66 | 104.90 |
| 07/24/2026 14:44 | 126 | 104.90 |
| 07/24/2026 14:44 | 96 | 104.90 |
| 07/24/2026 14:44 | 109 | 104.92 |
| 07/24/2026 14:44 | 35 | 104.92 |
| 07/24/2026 14:44 | 77 | 104.92 |
| 07/24/2026 14:44 | 84 | 104.92 |
| 07/24/2026 14:44 | 175 | 104.90 |
| 07/24/2026 14:44 | 126 | 104.90 |
| 07/24/2026 14:44 | 21 | 104.90 |
| 07/24/2026 14:44 | 132 | 104.90 |
| 07/24/2026 14:44 | 88 | 104.90 |
| 07/24/2026 14:44 | 21 | 104.90 |
| 07/24/2026 14:43 | 1 | 104.90 |
| 07/24/2026 14:43 | 79 | 104.92 |
| 07/24/2026 14:43 | 45 | 104.92 |
| 07/24/2026 14:43 | 27 | 104.94 |
| 07/24/2026 14:43 | 99 | 104.94 |
| 07/24/2026 14:43 | 34 | 104.92 |
| 07/24/2026 14:43 | 252 | 104.92 |
| 07/24/2026 14:43 | 134 | 104.92 |
| 07/24/2026 14:43 | 30 | 104.92 |
| 07/24/2026 14:43 | 30 | 104.92 |
| 07/24/2026 14:43 | 72 | 104.92 |
| 07/24/2026 14:43 | 100 | 104.92 |
| 07/24/2026 14:43 | 40 | 104.92 |
| 07/24/2026 14:43 | 37 | 104.92 |
| 07/24/2026 14:43 | 50 | 104.92 |
| 07/24/2026 14:43 | 8 | 104.92 |
| 07/24/2026 14:43 | 125 | 104.92 |
| 07/24/2026 14:42 | 10 | 104.92 |
| 07/24/2026 14:42 | 126 | 104.96 |
| 07/24/2026 14:42 | 33 | 104.96 |
| 07/24/2026 14:42 | 43 | 104.96 |
| 07/24/2026 14:41 | 117 | 105.00 |
| 07/24/2026 14:41 | 7 | 105.02 |
| 07/24/2026 14:41 | 9 | 105.02 |
| 07/24/2026 14:41 | 85 | 105.02 |
| 07/24/2026 14:41 | 31 | 105.02 |
| 07/24/2026 14:41 | 84 | 105.02 |
| 07/24/2026 14:41 | 95 | 105.02 |
| 07/24/2026 14:41 | 48 | 105.02 |
| 07/24/2026 14:41 | 27 | 105.02 |
| 07/24/2026 14:41 | 44 | 105.04 |
| 07/24/2026 14:41 | 13 | 105.04 |
| 07/24/2026 14:40 | 174 | 105.04 |
| 07/24/2026 14:40 | 76 | 105.02 |
| 07/24/2026 14:40 | 45 | 105.02 |
| 07/24/2026 14:40 | 31 | 105.02 |
| 07/24/2026 14:40 | 97 | 105.02 |
| 07/24/2026 14:40 | 81 | 105.02 |
| 07/24/2026 14:40 | 31 | 105.02 |
| 07/24/2026 14:40 | 18 | 105.02 |
| 07/24/2026 14:40 | 96 | 105.02 |
| 07/24/2026 14:40 | 126 | 105.02 |
| 07/24/2026 14:40 | 78 | 105.02 |
| 07/24/2026 14:40 | 66 | 105.02 |
| 07/24/2026 14:40 | 83 | 105.02 |
| 07/24/2026 14:40 | 30 | 105.02 |
| 07/24/2026 14:40 | 41 | 105.02 |
| 07/24/2026 14:40 | 78 | 105.02 |
| 07/24/2026 14:40 | 10 | 105.02 |
| 07/24/2026 14:40 | 20 | 105.02 |
| 07/24/2026 14:40 | 12 | 105.02 |
| 07/24/2026 14:40 | 7 | 105.04 |
| 07/24/2026 14:40 | 59 | 105.00 |
| 07/24/2026 14:40 | 96 | 105.00 |
| 07/24/2026 14:40 | 79 | 105.00 |
| 07/24/2026 14:40 | 87 | 105.00 |
| 07/24/2026 14:40 | 255 | 105.00 |
| 07/24/2026 14:40 | 67 | 105.00 |
| 07/24/2026 14:40 | 29 | 105.00 |
| 07/24/2026 14:40 | 108 | 105.02 |
| 07/24/2026 14:40 | 84 | 105.02 |
| 07/24/2026 14:40 | 72 | 105.02 |
| 07/24/2026 14:40 | 48 | 105.02 |
| 07/24/2026 14:40 | 126 | 105.02 |
| 07/24/2026 14:40 | 32 | 105.02 |
| 07/24/2026 14:40 | 114 | 105.04 |
| 07/24/2026 14:40 | 126 | 105.04 |
| 07/24/2026 14:40 | 10 | 105.04 |
| 07/24/2026 14:40 | 178 | 105.02 |
| 07/24/2026 14:40 | 66 | 105.02 |
| 07/24/2026 14:40 | 126 | 105.02 |
| 07/24/2026 14:40 | 31 | 105.02 |
| 07/24/2026 14:39 | 189 | 105.00 |
| 07/24/2026 14:39 | 78 | 105.00 |
| 07/24/2026 14:39 | 8 | 105.00 |
| 07/24/2026 14:39 | 85 | 105.00 |
| 07/24/2026 14:39 | 23 | 105.00 |
| 07/24/2026 14:39 | 126 | 105.00 |
| 07/24/2026 14:39 | 90 | 105.04 |
| 07/24/2026 14:39 | 36 | 105.04 |
| 07/24/2026 14:39 | 53 | 105.02 |
| 07/24/2026 14:39 | 126 | 105.02 |
| 07/24/2026 14:39 | 28 | 105.02 |
| 07/24/2026 14:39 | 83 | 105.02 |
| 07/24/2026 14:39 | 126 | 105.02 |
| 07/24/2026 14:39 | 150 | 105.04 |
| 07/24/2026 14:39 | 49 | 105.04 |
| 07/24/2026 14:39 | 48 | 105.04 |
| 07/24/2026 14:39 | 1 | 105.04 |
| 07/24/2026 14:39 | 1 | 105.04 |
| 07/24/2026 14:39 | 90 | 105.04 |
| 07/24/2026 14:39 | 85 | 105.04 |
| 07/24/2026 14:39 | 79 | 105.04 |
| 07/24/2026 14:39 | 126 | 105.04 |
| 07/24/2026 14:39 | 23 | 105.04 |
| 07/24/2026 14:39 | 49 | 105.06 |
| 07/24/2026 14:39 | 77 | 105.06 |
| 07/24/2026 14:39 | 126 | 105.06 |
| 07/24/2026 14:39 | 58 | 105.06 |
| 07/24/2026 14:39 | 49 | 105.06 |
| 07/24/2026 14:39 | 21 | 105.06 |
| 07/24/2026 14:39 | 126 | 105.06 |
| 07/24/2026 14:39 | 28 | 105.06 |
| 07/24/2026 14:39 | 22 | 105.06 |
| 07/24/2026 14:39 | 74 | 105.06 |
| 07/24/2026 14:39 | 4 | 105.06 |
| 07/24/2026 14:39 | 163 | 105.06 |
| 07/24/2026 14:39 | 95 | 105.06 |
| 07/24/2026 14:39 | 22 | 105.06 |
| 07/24/2026 14:39 | 38 | 105.06 |
| 07/24/2026 14:39 | 68 | 105.04 |
| 07/24/2026 14:39 | 11 | 105.04 |
| 07/24/2026 14:39 | 23 | 105.04 |
| 07/24/2026 14:39 | 126 | 105.04 |
| 07/24/2026 14:39 | 69 | 105.02 |
| 07/24/2026 14:39 | 59 | 105.02 |
| 07/24/2026 14:39 | 22 | 105.02 |
| 07/24/2026 14:39 | 18 | 105.02 |
| 07/24/2026 14:39 | 95 | 105.02 |
| 07/24/2026 14:38 | 31 | 105.02 |
| 07/24/2026 14:38 | 14 | 105.00 |
| 07/24/2026 14:38 | 23 | 105.00 |
| 07/24/2026 14:38 | 126 | 105.00 |
| 07/24/2026 14:38 | 81 | 105.00 |
| 07/24/2026 14:38 | 4 | 105.00 |
| 07/24/2026 14:38 | 82 | 105.00 |
| 07/24/2026 14:38 | 49 | 105.00 |
| 07/24/2026 14:38 | 27 | 105.00 |
| 07/24/2026 14:38 | 126 | 105.00 |
| 07/24/2026 14:38 | 47 | 105.00 |
| 07/24/2026 14:38 | 28 | 105.00 |
| 07/24/2026 14:38 | 126 | 105.00 |
| 07/24/2026 14:38 | 107 | 104.98 |
| 07/24/2026 14:38 | 82 | 104.98 |
| 07/24/2026 14:38 | 82 | 104.98 |
| 07/24/2026 14:38 | 49 | 104.98 |
| 07/24/2026 14:38 | 31 | 104.98 |
| 07/24/2026 14:38 | 115 | 104.98 |
| 07/24/2026 14:38 | 11 | 104.98 |
| 07/24/2026 14:38 | 83 | 104.98 |
| 07/24/2026 14:38 | 31 | 104.98 |
| 07/24/2026 14:38 | 73 | 104.98 |
| 07/24/2026 14:38 | 33 | 104.98 |
| 07/24/2026 14:38 | 12 | 104.96 |
| 07/24/2026 14:38 | 42 | 104.96 |
| 07/24/2026 14:38 | 84 | 104.96 |
| 07/24/2026 14:38 | 631 | 104.94 |
| 07/24/2026 14:38 | 34 | 104.94 |
| 07/24/2026 14:38 | 126 | 104.94 |
| 07/24/2026 14:38 | 192 | 104.94 |
| 07/24/2026 14:38 | 126 | 104.94 |
| 07/24/2026 14:38 | 34 | 104.94 |
| 07/24/2026 14:38 | 49 | 104.94 |
| 07/24/2026 14:38 | 84 | 104.94 |
| 07/24/2026 14:38 | 75 | 104.94 |
| 07/24/2026 14:38 | 75 | 104.94 |
| 07/24/2026 14:37 | 49 | 105.00 |
| 07/24/2026 14:37 | 123 | 105.00 |
| 07/24/2026 14:37 | 34 | 105.00 |
| 07/24/2026 14:37 | 82 | 105.00 |
| 07/24/2026 14:37 | 79 | 105.00 |
| 07/24/2026 14:37 | 83 | 105.00 |
| 07/24/2026 14:37 | 100 | 104.98 |
| 07/24/2026 14:37 | 51 | 105.00 |
| 07/24/2026 14:37 | 31 | 105.02 |
| 07/24/2026 14:37 | 81 | 105.02 |
| 07/24/2026 14:37 | 83 | 105.04 |
| 07/24/2026 14:37 | 25 | 105.04 |
| 07/24/2026 14:37 | 83 | 105.06 |
| 07/24/2026 14:37 | 31 | 105.06 |
| 07/24/2026 14:37 | 74 | 105.08 |
| 07/24/2026 14:37 | 36 | 105.08 |
| 07/24/2026 14:37 | 69 | 105.06 |
| 07/24/2026 14:37 | 31 | 105.08 |
| 07/24/2026 14:37 | 92 | 105.08 |
| 07/24/2026 14:37 | 45 | 105.06 |
| 07/24/2026 14:37 | 45 | 105.06 |
| 07/24/2026 14:37 | 25 | 105.06 |
| 07/24/2026 14:37 | 30 | 105.06 |
| 07/24/2026 14:36 | 13 | 105.04 |
| 07/24/2026 14:36 | 106 | 105.04 |
| 07/24/2026 14:36 | 248 | 105.06 |
| 07/24/2026 14:35 | 387 | 105.10 |
| 07/24/2026 14:35 | 66 | 105.06 |
| 07/24/2026 14:35 | 30 | 105.06 |
| 07/24/2026 14:34 | 40 | 105.04 |
| 07/24/2026 14:34 | 81 | 105.08 |
| 07/24/2026 14:34 | 96 | 105.08 |
| 07/24/2026 14:34 | 70 | 105.08 |
| 07/24/2026 14:34 | 35 | 105.08 |
| 07/24/2026 14:34 | 19 | 105.08 |
| 07/24/2026 14:34 | 20 | 105.10 |
| 07/24/2026 14:34 | 26 | 105.10 |
| 07/24/2026 14:34 | 15 | 105.10 |
| 07/24/2026 14:32 | 20 | 105.12 |
| 07/24/2026 14:32 | 33 | 105.12 |
| 07/24/2026 14:32 | 23 | 105.10 |
| 07/24/2026 14:32 | 66 | 105.10 |
| 07/24/2026 14:32 | 32 | 105.10 |
| 07/24/2026 14:32 | 35 | 105.08 |
| 07/24/2026 14:32 | 100 | 105.08 |
| 07/24/2026 14:32 | 4 | 105.04 |
| 07/24/2026 14:32 | 303 | 105.04 |
| 07/24/2026 14:32 | 34 | 105.04 |
| 07/24/2026 14:32 | 369 | 105.04 |
| 07/24/2026 14:32 | 100 | 105.04 |
| 07/24/2026 14:32 | 100 | 105.04 |
| 07/24/2026 14:32 | 121 | 105.02 |
| 07/24/2026 14:32 | 37 | 105.02 |
| 07/24/2026 14:32 | 367 | 105.02 |
| 07/24/2026 14:31 | 33 | 105.02 |
| 07/24/2026 14:31 | 100 | 105.02 |
| 07/24/2026 14:31 | 96 | 105.02 |
| 07/24/2026 14:31 | 20 | 105.02 |
| 07/24/2026 14:31 | 46 | 105.02 |
| 07/24/2026 14:31 | 100 | 105.02 |
| 07/24/2026 14:31 | 4 | 105.04 |
| 07/24/2026 14:31 | 8 | 105.04 |
| 07/24/2026 14:31 | 20 | 105.08 |
| 07/24/2026 14:30 | 100 | 105.06 |
| 07/24/2026 14:30 | 293 | 105.06 |
| 07/24/2026 14:30 | 84 | 105.06 |
| 07/24/2026 14:30 | 69 | 105.06 |
| 07/24/2026 14:30 | 100 | 105.06 |
| 07/24/2026 14:30 | 18 | 105.06 |
| 07/24/2026 14:30 | 287 | 105.06 |
| 07/24/2026 14:30 | 22 | 105.06 |
| 07/24/2026 14:30 | 47 | 105.14 |
| 07/24/2026 14:29 | 31 | 105.16 |
| 07/24/2026 14:28 | 49 | 105.18 |
| 07/24/2026 14:28 | 138 | 105.18 |
| 07/24/2026 14:28 | 44 | 105.18 |
| 07/24/2026 14:28 | 12 | 105.18 |
| 07/24/2026 14:28 | 33 | 105.14 |
| 07/24/2026 14:28 | 100 | 105.12 |
| 07/24/2026 14:28 | 5 | 105.10 |
| 07/24/2026 14:27 | 30 | 105.12 |
| 07/24/2026 14:27 | 107 | 105.12 |
| 07/24/2026 14:27 | 32 | 105.10 |
| 07/24/2026 14:27 | 87 | 105.12 |
| 07/24/2026 14:27 | 70 | 105.12 |
| 07/24/2026 14:27 | 28 | 105.12 |
| 07/24/2026 14:27 | 67 | 105.12 |
| 07/24/2026 14:27 | 106 | 105.12 |
| 07/24/2026 14:27 | 100 | 105.14 |
| 07/24/2026 14:27 | 91 | 105.16 |
| 07/24/2026 14:26 | 124 | 105.18 |
| 07/24/2026 14:26 | 80 | 105.18 |
| 07/24/2026 14:26 | 87 | 105.14 |
| 07/24/2026 14:26 | 49 | 105.14 |
| 07/24/2026 14:26 | 100 | 105.14 |
| 07/24/2026 14:26 | 27 | 105.14 |
| 07/24/2026 14:26 | 67 | 105.14 |
| 07/24/2026 14:26 | 31 | 105.16 |
| 07/24/2026 14:26 | 66 | 105.16 |
| 07/24/2026 14:26 | 87 | 105.16 |
| 07/24/2026 14:26 | 27 | 105.16 |
| 07/24/2026 14:26 | 1 | 105.20 |
| 07/24/2026 14:25 | 64 | 105.20 |
| 07/24/2026 14:25 | 64 | 105.20 |
| 07/24/2026 14:25 | 4 | 105.20 |
| 07/24/2026 14:25 | 63 | 105.20 |
| 07/24/2026 14:25 | 64 | 105.14 |
| 07/24/2026 14:25 | 39 | 105.16 |
| 07/24/2026 14:25 | 1 | 105.16 |
| 07/24/2026 14:25 | 10 | 105.16 |
| 07/24/2026 14:25 | 10 | 105.16 |
| 07/24/2026 14:25 | 136 | 105.14 |
| 07/24/2026 14:25 | 67 | 105.14 |
| 07/24/2026 14:25 | 83 | 105.14 |
| 07/24/2026 14:25 | 4 | 105.12 |
| 07/24/2026 14:25 | 67 | 105.12 |
| 07/24/2026 14:25 | 27 | 105.12 |
| 07/24/2026 14:25 | 152 | 105.12 |
| 07/24/2026 14:25 | 58 | 105.12 |
| 07/24/2026 14:25 | 106 | 105.12 |
| 07/24/2026 14:25 | 67 | 105.12 |
| 07/24/2026 14:25 | 84 | 105.12 |
| 07/24/2026 14:25 | 100 | 105.12 |
| 07/24/2026 14:25 | 7 | 105.02 |
| 07/24/2026 14:25 | 22 | 105.02 |
| 07/24/2026 14:25 | 11 | 105.02 |
| 07/24/2026 14:25 | 49 | 105.02 |
| 07/24/2026 14:25 | 10 | 105.00 |
| 07/24/2026 14:25 | 72 | 105.02 |
| 07/24/2026 14:25 | 100 | 105.02 |
| 07/24/2026 14:25 | 100 | 105.04 |
| 07/24/2026 14:25 | 75 | 105.04 |
| 07/24/2026 14:25 | 96 | 105.04 |
| 07/24/2026 14:25 | 1 | 105.06 |
| 07/24/2026 14:25 | 69 | 105.06 |
| 07/24/2026 14:25 | 49 | 105.06 |
| 07/24/2026 14:25 | 51 | 105.06 |
| 07/24/2026 14:25 | 100 | 105.06 |
| 07/24/2026 14:25 | 75 | 105.06 |
| 07/24/2026 14:25 | 67 | 105.06 |
| 07/24/2026 14:25 | 27 | 105.06 |
| 07/24/2026 14:25 | 12 | 105.06 |
| 07/24/2026 14:25 | 97 | 105.06 |
| 07/24/2026 14:25 | 67 | 105.06 |
| 07/24/2026 14:25 | 100 | 105.10 |
| 07/24/2026 14:25 | 67 | 105.10 |
| 07/24/2026 14:25 | 67 | 105.10 |
| 07/24/2026 14:25 | 33 | 105.10 |
| 07/24/2026 14:25 | 67 | 105.10 |
| 07/24/2026 14:25 | 100 | 105.10 |
| 07/24/2026 14:25 | 1 | 105.14 |
| 07/24/2026 14:25 | 100 | 105.12 |
| 07/24/2026 14:25 | 67 | 105.12 |
| 07/24/2026 14:25 | 73 | 105.12 |
| 07/24/2026 14:25 | 75 | 105.14 |
| 07/24/2026 14:25 | 100 | 105.14 |
| 07/24/2026 14:25 | 67 | 105.14 |
| 07/24/2026 14:25 | 100 | 105.12 |
| 07/24/2026 14:25 | 67 | 105.12 |
| 07/24/2026 14:25 | 3 | 105.14 |
| 07/24/2026 14:25 | 100 | 105.14 |
| 07/24/2026 14:25 | 69 | 105.14 |
| 07/24/2026 14:25 | 60 | 105.14 |
| 07/24/2026 14:25 | 100 | 105.12 |
| 07/24/2026 14:25 | 67 | 105.12 |
| 07/24/2026 14:25 | 35 | 105.12 |
| 07/24/2026 14:25 | 29 | 105.12 |
| 07/24/2026 14:25 | 67 | 105.12 |
| 07/24/2026 14:25 | 4 | 105.10 |
| 07/24/2026 14:25 | 67 | 105.10 |
| 07/24/2026 14:25 | 29 | 105.10 |
| 07/24/2026 14:25 | 100 | 105.10 |
| 07/24/2026 14:25 | 57 | 105.14 |
| 07/24/2026 14:25 | 46 | 105.14 |
| 07/24/2026 14:25 | 75 | 105.14 |
| 07/24/2026 14:25 | 28 | 105.14 |
| 07/24/2026 14:25 | 100 | 105.14 |
| 07/24/2026 14:25 | 80 | 105.14 |
| 07/24/2026 14:25 | 87 | 105.14 |
| 07/24/2026 14:25 | 82 | 105.14 |
| 07/24/2026 14:25 | 37 | 105.14 |
| 07/24/2026 14:25 | 46 | 105.12 |
| 07/24/2026 14:25 | 100 | 105.12 |
| 07/24/2026 14:25 | 28 | 105.12 |
| 07/24/2026 14:25 | 86 | 105.12 |
| 07/24/2026 14:25 | 73 | 105.12 |
| 07/24/2026 14:25 | 72 | 105.10 |
| 07/24/2026 14:25 | 72 | 105.10 |
| 07/24/2026 14:25 | 68 | 105.10 |
| 07/24/2026 14:25 | 100 | 105.10 |
| 07/24/2026 14:25 | 71 | 105.10 |
| 07/24/2026 14:25 | 28 | 105.10 |
| 07/24/2026 14:25 | 71 | 105.08 |
| 07/24/2026 14:25 | 98 | 105.08 |
| 07/24/2026 14:25 | 1 | 105.08 |
| 07/24/2026 14:25 | 1 | 105.08 |
| 07/24/2026 14:25 | 85 | 105.10 |
| 07/24/2026 14:25 | 71 | 105.10 |
| 07/24/2026 14:25 | 72 | 105.10 |
| 07/24/2026 14:25 | 73 | 105.12 |
| 07/24/2026 14:25 | 87 | 105.12 |
| 07/24/2026 14:25 | 70 | 105.12 |
| 07/24/2026 14:25 | 205 | 105.10 |
| 07/24/2026 14:25 | 67 | 105.10 |
| 07/24/2026 14:25 | 42 | 105.10 |
| 07/24/2026 14:25 | 31 | 105.10 |
| 07/24/2026 14:25 | 59 | 105.10 |
| 07/24/2026 14:25 | 21 | 105.10 |
| 07/24/2026 14:25 | 172 | 105.10 |
| 07/24/2026 14:25 | 85 | 105.10 |
| 07/24/2026 14:24 | 2 | 105.14 |
| 07/24/2026 14:24 | 13 | 105.10 |
| 07/24/2026 14:24 | 87 | 105.10 |
| 07/24/2026 14:24 | 27 | 105.10 |
| 07/24/2026 14:24 | 27 | 105.12 |
| 07/24/2026 14:24 | 100 | 105.12 |
| 07/24/2026 14:24 | 100 | 105.12 |
| 07/24/2026 14:24 | 82 | 105.12 |
| 07/24/2026 14:24 | 73 | 105.12 |
| 07/24/2026 14:24 | 223 | 105.10 |
| 07/24/2026 14:24 | 33 | 105.10 |
| 07/24/2026 14:24 | 66 | 105.10 |
| 07/24/2026 14:24 | 85 | 105.10 |
| 07/24/2026 14:24 | 87 | 105.10 |
| 07/24/2026 14:24 | 72 | 105.10 |
| 07/24/2026 14:24 | 24 | 105.10 |
| 07/24/2026 14:24 | 17 | 105.10 |
| 07/24/2026 14:24 | 100 | 105.12 |
| 07/24/2026 14:24 | 10 | 105.12 |
| 07/24/2026 14:24 | 67 | 105.12 |
| 07/24/2026 14:24 | 18 | 105.12 |
| 07/24/2026 14:24 | 60 | 105.12 |
| 07/24/2026 14:24 | 145 | 105.10 |
| 07/24/2026 14:24 | 208 | 105.10 |
| 07/24/2026 14:24 | 84 | 105.10 |
| 07/24/2026 14:24 | 13 | 105.12 |
| 07/24/2026 14:24 | 52 | 105.12 |
| 07/24/2026 14:23 | 86 | 105.08 |
| 07/24/2026 14:23 | 142 | 105.08 |
| 07/24/2026 14:23 | 84 | 105.08 |
| 07/24/2026 14:23 | 49 | 105.08 |
| 07/24/2026 14:23 | 4 | 105.08 |
| 07/24/2026 14:23 | 23 | 105.08 |
| 07/24/2026 14:23 | 85 | 105.10 |
| 07/24/2026 14:23 | 100 | 105.10 |
| 07/24/2026 14:23 | 100 | 105.10 |
| 07/24/2026 14:23 | 85 | 105.10 |
| 07/24/2026 14:23 | 293 | 105.10 |
| 07/24/2026 14:23 | 100 | 105.10 |
| 07/24/2026 14:23 | 48 | 105.12 |
| 07/24/2026 14:23 | 57 | 105.12 |
| 07/24/2026 14:23 | 56 | 105.10 |
| 07/24/2026 14:23 | 30 | 105.10 |
| 07/24/2026 14:23 | 83 | 105.08 |
| 07/24/2026 14:23 | 57 | 105.08 |
| 07/24/2026 14:23 | 174 | 105.06 |
| 07/24/2026 14:23 | 85 | 105.06 |
| 07/24/2026 14:23 | 67 | 105.06 |
| 07/24/2026 14:23 | 21 | 105.06 |
| 07/24/2026 14:23 | 71 | 105.06 |
| 07/24/2026 14:23 | 83 | 105.06 |
| 07/24/2026 14:23 | 70 | 105.08 |
| 07/24/2026 14:23 | 43 | 105.06 |
| 07/24/2026 14:23 | 69 | 105.06 |
| 07/24/2026 14:23 | 18 | 105.06 |
| 07/24/2026 14:23 | 49 | 105.06 |
| 07/24/2026 14:23 | 67 | 105.06 |
| 07/24/2026 14:23 | 20 | 105.06 |
| 07/24/2026 14:23 | 100 | 105.06 |
| 07/24/2026 14:23 | 67 | 105.08 |
| 07/24/2026 14:23 | 100 | 105.08 |
| 07/24/2026 14:23 | 100 | 105.08 |
| 07/24/2026 14:23 | 435 | 105.06 |
| 07/24/2026 14:23 | 100 | 105.06 |
| 07/24/2026 14:23 | 30 | 105.08 |
| 07/24/2026 14:23 | 100 | 105.08 |
| 07/24/2026 14:23 | 248 | 105.08 |
| 07/24/2026 14:23 | 18 | 105.08 |
| 07/24/2026 14:23 | 53 | 105.10 |
| 07/24/2026 14:23 | 32 | 105.10 |
| 07/24/2026 14:23 | 10 | 105.08 |
| 07/24/2026 14:23 | 130 | 105.08 |
| 07/24/2026 14:22 | 36 | 105.08 |
| 07/24/2026 14:22 | 51 | 105.08 |
| 07/24/2026 14:22 | 49 | 105.08 |
| 07/24/2026 14:22 | 30 | 105.08 |
| 07/24/2026 14:22 | 100 | 105.08 |
| 07/24/2026 14:22 | 51 | 105.10 |
| 07/24/2026 14:22 | 30 | 105.10 |
| 07/24/2026 14:22 | 130 | 105.08 |
| 07/24/2026 14:22 | 58 | 105.06 |
| 07/24/2026 14:22 | 72 | 105.06 |
| 07/24/2026 14:22 | 100 | 105.06 |
| 07/24/2026 14:22 | 22 | 105.06 |
| 07/24/2026 14:22 | 27 | 105.08 |
| 07/24/2026 14:22 | 20 | 105.08 |
| 07/24/2026 14:22 | 69 | 105.08 |
| 07/24/2026 14:22 | 28 | 105.10 |
| 07/24/2026 14:22 | 29 | 105.10 |
| 07/24/2026 14:22 | 12 | 105.10 |
| 07/24/2026 14:22 | 32 | 105.10 |
| 07/24/2026 14:22 | 30 | 105.08 |
| 07/24/2026 14:22 | 100 | 105.08 |
| 07/24/2026 14:22 | 84 | 105.08 |
| 07/24/2026 14:22 | 100 | 105.08 |
| 07/24/2026 14:22 | 257 | 105.06 |
| 07/24/2026 14:22 | 71 | 105.06 |
| 07/24/2026 14:22 | 71 | 105.06 |
| 07/24/2026 14:22 | 22 | 105.06 |
| 07/24/2026 14:22 | 49 | 105.06 |
| 07/24/2026 14:22 | 82 | 105.06 |
| 07/24/2026 14:22 | 100 | 105.06 |
| 07/24/2026 14:22 | 737 | 105.08 |
| 07/24/2026 14:22 | 88 | 105.10 |
| 07/24/2026 14:22 | 51 | 105.10 |
| 07/24/2026 14:21 | 100 | 105.10 |
| 07/24/2026 14:21 | 72 | 105.10 |
| 07/24/2026 14:21 | 455 | 105.10 |
| 07/24/2026 14:21 | 20 | 105.10 |
| 07/24/2026 14:21 | 100 | 105.10 |
| 07/24/2026 14:21 | 45 | 105.10 |
| 07/24/2026 14:21 | 39 | 105.10 |
| 07/24/2026 14:21 | 21 | 105.12 |
| 07/24/2026 14:21 | 16 | 105.10 |
| 07/24/2026 14:21 | 352 | 105.08 |
| 07/24/2026 14:21 | 34 | 105.08 |
| 07/24/2026 14:21 | 47 | 105.08 |
| 07/24/2026 14:20 | 84 | 105.06 |
| 07/24/2026 14:20 | 100 | 105.06 |
| 07/24/2026 14:20 | 11 | 105.04 |
| 07/24/2026 14:20 | 332 | 105.06 |
| 07/24/2026 14:20 | 4 | 105.06 |
| 07/24/2026 14:20 | 145 | 105.06 |
| 07/24/2026 14:20 | 100 | 105.06 |
| 07/24/2026 14:20 | 69 | 105.06 |
| 07/24/2026 14:20 | 100 | 105.08 |
| 07/24/2026 14:20 | 25 | 105.08 |
| 07/24/2026 14:20 | 79 | 105.08 |
| 07/24/2026 14:20 | 100 | 105.08 |
| 07/24/2026 14:20 | 2 | 105.08 |
| 07/24/2026 14:20 | 31 | 105.10 |
| 07/24/2026 14:20 | 50 | 105.12 |
| 07/24/2026 14:20 | 68 | 105.12 |
| 07/24/2026 14:20 | 100 | 105.12 |
| 07/24/2026 14:19 | 27 | 105.16 |
| 07/24/2026 14:19 | 1 | 105.14 |
| 07/24/2026 14:19 | 75 | 105.14 |
| 07/24/2026 14:19 | 74 | 105.15 |
| 07/24/2026 14:19 | 18 | 105.15 |
| 07/24/2026 14:19 | 2 | 105.24 |
| 07/24/2026 14:19 | 31 | 105.24 |
| 07/24/2026 14:19 | 104 | 105.24 |
| 07/24/2026 14:19 | 146 | 105.26 |
| 07/24/2026 14:18 | 72 | 105.24 |
| 07/24/2026 14:18 | 50 | 105.24 |
| 07/24/2026 14:18 | 20 | 105.26 |
| 07/24/2026 14:18 | 95 | 105.26 |
| 07/24/2026 14:18 | 50 | 105.26 |
| 07/24/2026 14:18 | 49 | 105.28 |
| 07/24/2026 14:18 | 100 | 105.28 |
| 07/24/2026 14:18 | 54 | 105.30 |
| 07/24/2026 14:18 | 20 | 105.30 |
| 07/24/2026 14:18 | 32 | 105.30 |
| 07/24/2026 14:18 | 11 | 105.30 |
| 07/24/2026 14:18 | 3 | 105.30 |
| 07/24/2026 14:18 | 94 | 105.30 |
| 07/24/2026 14:18 | 13 | 105.30 |
| 07/24/2026 14:18 | 17 | 105.30 |
| 07/24/2026 14:18 | 11 | 105.30 |
| 07/24/2026 14:18 | 16 | 105.30 |
| 07/24/2026 14:17 | 31 | 105.30 |
| 07/24/2026 14:17 | 54 | 105.32 |
| 07/24/2026 14:16 | 100 | 105.30 |
| 07/24/2026 14:16 | 100 | 105.30 |
| 07/24/2026 14:16 | 95 | 105.30 |
| 07/24/2026 14:16 | 27 | 105.30 |
| 07/24/2026 14:16 | 88 | 105.30 |
| 07/24/2026 14:16 | 134 | 105.30 |
| 07/24/2026 14:16 | 43 | 105.30 |
| 07/24/2026 14:16 | 100 | 105.28 |
| 07/24/2026 14:16 | 52 | 105.28 |
| 07/24/2026 14:16 | 12 | 105.28 |
| 07/24/2026 14:16 | 32 | 105.28 |
| 07/24/2026 14:16 | 100 | 105.30 |
| 07/24/2026 14:16 | 64 | 105.28 |
| 07/24/2026 14:16 | 100 | 105.28 |
| 07/24/2026 14:16 | 29 | 105.28 |
| 07/24/2026 14:16 | 5 | 105.26 |
| 07/24/2026 14:15 | 31 | 105.28 |
| 07/24/2026 14:15 | 28 | 105.30 |
| 07/24/2026 14:15 | 12 | 105.30 |
| 07/24/2026 14:15 | 6 | 105.30 |
| 07/24/2026 14:15 | 33 | 105.30 |
| 07/24/2026 14:15 | 27 | 105.30 |
| 07/24/2026 14:15 | 51 | 105.30 |
| 07/24/2026 14:15 | 282 | 105.28 |
| 07/24/2026 14:14 | 33 | 105.26 |
| 07/24/2026 14:14 | 25 | 105.26 |
| 07/24/2026 14:14 | 134 | 105.24 |
| 07/24/2026 14:14 | 14 | 105.24 |
| 07/24/2026 14:14 | 2 | 105.24 |
| 07/24/2026 14:13 | 183 | 105.26 |
| 07/24/2026 14:13 | 31 | 105.30 |
| 07/24/2026 14:13 | 100 | 105.30 |
| 07/24/2026 14:13 | 62 | 105.34 |
| 07/24/2026 14:13 | 136 | 105.34 |
| 07/24/2026 14:12 | 31 | 105.36 |
| 07/24/2026 14:12 | 50 | 105.36 |
| 07/24/2026 14:12 | 104 | 105.36 |
| 07/24/2026 14:12 | 43 | 105.38 |
| 07/24/2026 14:12 | 42 | 105.36 |
| 07/24/2026 14:12 | 100 | 105.36 |
| 07/24/2026 14:12 | 6 | 105.38 |
| 07/24/2026 14:12 | 49 | 105.36 |
| 07/24/2026 14:12 | 109 | 105.36 |
| 07/24/2026 14:12 | 65 | 105.36 |
| 07/24/2026 14:12 | 25 | 105.36 |
| 07/24/2026 14:12 | 25 | 105.36 |
| 07/24/2026 14:12 | 19 | 105.36 |
| 07/24/2026 14:12 | 18 | 105.36 |
| 07/24/2026 14:12 | 82 | 105.36 |
| 07/24/2026 14:12 | 48 | 105.36 |
| 07/24/2026 14:12 | 100 | 105.34 |
| 07/24/2026 14:12 | 38 | 105.34 |
| 07/24/2026 14:12 | 61 | 105.32 |
| 07/24/2026 14:12 | 2 | 105.32 |
| 07/24/2026 14:11 | 61 | 105.30 |
| 07/24/2026 14:11 | 4 | 105.28 |
| 07/24/2026 14:11 | 24 | 105.28 |
| 07/24/2026 14:11 | 64 | 105.28 |
| 07/24/2026 14:11 | 100 | 105.28 |
| 07/24/2026 14:11 | 87 | 105.28 |
| 07/24/2026 14:11 | 50 | 105.28 |
| 07/24/2026 14:11 | 100 | 105.28 |
| 07/24/2026 14:11 | 36 | 105.28 |
| 07/24/2026 14:11 | 29 | 105.28 |
| 07/24/2026 14:11 | 36 | 105.26 |
| 07/24/2026 14:11 | 61 | 105.26 |
| 07/24/2026 14:11 | 67 | 105.26 |
| 07/24/2026 14:11 | 61 | 105.26 |
| 07/24/2026 14:11 | 23 | 105.26 |
| 07/24/2026 14:11 | 50 | 105.26 |
| 07/24/2026 14:11 | 84 | 105.26 |
| 07/24/2026 14:11 | 100 | 105.26 |
| 07/24/2026 14:11 | 135 | 105.24 |
| 07/24/2026 14:11 | 49 | 105.24 |
| 07/24/2026 14:11 | 23 | 105.24 |
| 07/24/2026 14:11 | 67 | 105.24 |
| 07/24/2026 14:11 | 72 | 105.24 |
| 07/24/2026 14:11 | 81 | 105.24 |
| 07/24/2026 14:11 | 59 | 105.24 |
| 07/24/2026 14:11 | 12 | 105.22 |
| 07/24/2026 14:11 | 97 | 105.22 |
| 07/24/2026 14:11 | 55 | 105.22 |
| 07/24/2026 14:11 | 100 | 105.22 |
| 07/24/2026 14:11 | 20 | 105.24 |
| 07/24/2026 14:11 | 31 | 105.24 |
| 07/24/2026 14:11 | 100 | 105.24 |
| 07/24/2026 14:11 | 3 | 105.24 |
| 07/24/2026 14:11 | 83 | 105.24 |
| 07/24/2026 14:11 | 256 | 105.24 |
| 07/24/2026 14:11 | 72 | 105.24 |
| 07/24/2026 14:11 | 100 | 105.24 |
| 07/24/2026 14:11 | 100 | 105.22 |
| 07/24/2026 14:11 | 100 | 105.22 |
| 07/24/2026 14:11 | 2 | 105.22 |
| 07/24/2026 14:11 | 24 | 105.22 |
| 07/24/2026 14:09 | 20 | 105.20 |
| 07/24/2026 14:09 | 80 | 105.20 |
| 07/24/2026 14:09 | 35 | 105.18 |
| 07/24/2026 14:09 | 84 | 105.14 |
| 07/24/2026 14:09 | 25 | 105.14 |
| 07/24/2026 14:09 | 75 | 105.14 |
| 07/24/2026 14:09 | 75 | 105.14 |
| 07/24/2026 14:09 | 20 | 105.14 |
| 07/24/2026 14:09 | 70 | 105.14 |
| 07/24/2026 14:08 | 19 | 105.14 |
| 07/24/2026 14:08 | 53 | 105.16 |
| 07/24/2026 14:08 | 62 | 105.16 |
| 07/24/2026 14:08 | 69 | 105.16 |
| 07/24/2026 14:08 | 4 | 105.14 |
| 07/24/2026 14:08 | 64 | 105.14 |
| 07/24/2026 14:08 | 31 | 105.14 |
| 07/24/2026 14:08 | 16 | 105.14 |
| 07/24/2026 14:08 | 127 | 105.14 |
| 07/24/2026 14:08 | 30 | 105.16 |
| 07/24/2026 14:08 | 34 | 105.16 |
| 07/24/2026 14:07 | 23 | 105.16 |
| 07/24/2026 14:07 | 131 | 105.16 |
| 07/24/2026 14:07 | 27 | 105.16 |
| 07/24/2026 14:07 | 5 | 105.15 |
| 07/24/2026 14:06 | 15 | 105.14 |
| 07/24/2026 14:06 | 9 | 105.16 |
| 07/24/2026 14:06 | 100 | 105.16 |
| 07/24/2026 14:06 | 21 | 105.16 |
| 07/24/2026 14:06 | 70 | 105.16 |
| 07/24/2026 14:06 | 76 | 105.14 |
| 07/24/2026 14:06 | 83 | 105.14 |
| 07/24/2026 14:06 | 77 | 105.14 |
| 07/24/2026 14:06 | 78 | 105.12 |
| 07/24/2026 14:06 | 88 | 105.12 |
| 07/24/2026 14:06 | 111 | 105.12 |
| 07/24/2026 14:06 | 23 | 105.12 |
| 07/24/2026 14:06 | 100 | 105.12 |
| 07/24/2026 14:05 | 109 | 105.12 |
| 07/24/2026 14:05 | 60 | 105.14 |
| 07/24/2026 14:05 | 8 | 105.14 |
| 07/24/2026 14:04 | 31 | 105.16 |
| 07/24/2026 14:04 | 64 | 105.16 |
| 07/24/2026 14:04 | 56 | 105.16 |
| 07/24/2026 14:04 | 100 | 105.18 |
| 07/24/2026 14:04 | 50 | 105.18 |
| 07/24/2026 14:04 | 100 | 105.18 |
| 07/24/2026 14:04 | 170 | 105.20 |
| 07/24/2026 14:04 | 64 | 105.20 |
| 07/24/2026 14:04 | 95 | 105.20 |
| 07/24/2026 14:04 | 30 | 105.20 |
| 07/24/2026 14:04 | 27 | 105.20 |
| 07/24/2026 14:04 | 81 | 105.20 |
| 07/24/2026 14:04 | 61 | 105.20 |
| 07/24/2026 14:04 | 61 | 105.20 |
| 07/24/2026 14:04 | 100 | 105.20 |
| 07/24/2026 14:04 | 100 | 105.18 |
| 07/24/2026 14:04 | 41 | 105.18 |
| 07/24/2026 14:04 | 19 | 105.18 |
| 07/24/2026 14:04 | 143 | 105.18 |
| 07/24/2026 14:03 | 3 | 105.18 |
| 07/24/2026 14:03 | 13 | 105.18 |
| 07/24/2026 14:03 | 31 | 105.18 |
| 07/24/2026 14:03 | 46 | 105.18 |
| 07/24/2026 14:03 | 12 | 105.18 |
| 07/24/2026 14:03 | 31 | 105.18 |
| 07/24/2026 14:03 | 9 | 105.18 |
| 07/24/2026 14:03 | 136 | 105.16 |
| 07/24/2026 14:03 | 118 | 105.14 |
| 07/24/2026 14:03 | 43 | 105.12 |
| 07/24/2026 14:02 | 7 | 105.12 |
| 07/24/2026 14:02 | 100 | 105.10 |
| 07/24/2026 14:02 | 151 | 105.10 |
| 07/24/2026 14:02 | 73 | 105.10 |
| 07/24/2026 14:02 | 24 | 105.06 |
| 07/24/2026 14:02 | 100 | 105.06 |
| 07/24/2026 14:02 | 85 | 105.06 |
| 07/24/2026 14:02 | 100 | 105.06 |
| 07/24/2026 14:02 | 121 | 105.06 |
| 07/24/2026 14:02 | 247 | 105.08 |
| 07/24/2026 14:02 | 100 | 105.08 |
| 07/24/2026 14:02 | 24 | 105.08 |
| 07/24/2026 14:02 | 172 | 105.08 |
| 07/24/2026 14:02 | 100 | 105.08 |
| 07/24/2026 14:02 | 169 | 105.10 |
| 07/24/2026 14:02 | 100 | 105.10 |
| 07/24/2026 14:02 | 73 | 105.12 |
| 07/24/2026 14:02 | 16 | 105.10 |
| 07/24/2026 14:02 | 72 | 105.10 |
| 07/24/2026 14:02 | 172 | 105.10 |
| 07/24/2026 14:02 | 85 | 105.10 |
| 07/24/2026 14:02 | 24 | 105.10 |
| 07/24/2026 14:02 | 100 | 105.10 |
| 07/24/2026 14:02 | 100 | 105.12 |
| 07/24/2026 14:02 | 161 | 105.12 |
| 07/24/2026 14:02 | 143 | 105.12 |
| 07/24/2026 14:02 | 24 | 105.12 |
| 07/24/2026 14:02 | 100 | 105.12 |
| 07/24/2026 14:02 | 31 | 105.14 |
| 07/24/2026 14:02 | 61 | 105.14 |
| 07/24/2026 14:02 | 148 | 105.10 |
| 07/24/2026 14:02 | 38 | 105.10 |
| 07/24/2026 14:02 | 100 | 105.10 |
| 07/24/2026 14:02 | 130 | 105.10 |
| 07/24/2026 14:01 | 222 | 105.12 |
| 07/24/2026 14:01 | 22 | 105.12 |
| 07/24/2026 14:01 | 100 | 105.12 |
| 07/24/2026 14:01 | 20 | 105.14 |
| 07/24/2026 14:01 | 44 | 105.10 |
| 07/24/2026 14:01 | 21 | 105.10 |
| 07/24/2026 14:01 | 100 | 105.10 |
| 07/24/2026 14:01 | 100 | 105.12 |
| 07/24/2026 14:01 | 100 | 105.12 |
| 07/24/2026 14:01 | 6 | 105.14 |
| 07/24/2026 14:01 | 26 | 105.14 |
| 07/24/2026 14:01 | 24 | 105.14 |
| 07/24/2026 14:01 | 88 | 105.12 |
| 07/24/2026 14:01 | 70 | 105.12 |
| 07/24/2026 14:01 | 100 | 105.12 |
| 07/24/2026 14:01 | 9 | 105.12 |
| 07/24/2026 14:01 | 210 | 105.10 |
| 07/24/2026 14:01 | 22 | 105.10 |
| 07/24/2026 14:01 | 100 | 105.10 |
| 07/24/2026 14:01 | 19 | 105.12 |
| 07/24/2026 14:01 | 60 | 105.12 |
| 07/24/2026 14:01 | 61 | 105.10 |
| 07/24/2026 14:01 | 100 | 105.10 |
| 07/24/2026 14:01 | 3 | 105.08 |
| 07/24/2026 14:01 | 60 | 105.12 |
| 07/24/2026 14:01 | 57 | 105.12 |
| 07/24/2026 14:01 | 5 | 105.12 |
| 07/24/2026 14:01 | 100 | 105.12 |
| 07/24/2026 14:01 | 100 | 105.14 |
| 07/24/2026 14:01 | 63 | 105.14 |
| 07/24/2026 14:00 | 37 | 105.10 |
| 07/24/2026 14:00 | 24 | 105.10 |
| 07/24/2026 14:00 | 100 | 105.10 |
| 07/24/2026 14:00 | 66 | 105.14 |
| 07/24/2026 14:00 | 32 | 105.14 |
| 07/24/2026 14:00 | 68 | 105.14 |
| 07/24/2026 14:00 | 184 | 105.12 |
| 07/24/2026 14:00 | 31 | 105.12 |
| 07/24/2026 14:00 | 100 | 105.12 |
| 07/24/2026 14:00 | 169 | 105.12 |
| 07/24/2026 14:00 | 100 | 105.12 |
| 07/24/2026 14:00 | 356 | 105.14 |
| 07/24/2026 14:00 | 65 | 105.14 |
| 07/24/2026 14:00 | 60 | 105.16 |
| 07/24/2026 14:00 | 100 | 105.16 |
| 07/24/2026 14:00 | 19 | 105.14 |
| 07/24/2026 14:00 | 80 | 105.14 |
| 07/24/2026 14:00 | 87 | 105.14 |
| 07/24/2026 14:00 | 62 | 105.16 |
| 07/24/2026 14:00 | 37 | 105.14 |
| 07/24/2026 14:00 | 37 | 105.14 |
| 07/24/2026 14:00 | 17 | 105.14 |
| 07/24/2026 14:00 | 100 | 105.16 |
| 07/24/2026 14:00 | 55 | 105.18 |
| 07/24/2026 14:00 | 83 | 105.18 |
| 07/24/2026 14:00 | 57 | 105.18 |
| 07/24/2026 14:00 | 23 | 105.18 |
| 07/24/2026 14:00 | 58 | 105.18 |
| 07/24/2026 14:00 | 100 | 105.18 |
| 07/24/2026 14:00 | 59 | 105.16 |
| 07/24/2026 14:00 | 100 | 105.16 |
| 07/24/2026 14:00 | 28 | 105.14 |
| 07/24/2026 14:00 | 89 | 105.14 |
| 07/24/2026 14:00 | 113 | 105.14 |
| 07/24/2026 14:00 | 100 | 105.14 |
| 07/24/2026 14:00 | 70 | 105.16 |
| 07/24/2026 14:00 | 31 | 105.16 |
| 07/24/2026 14:00 | 69 | 105.16 |
| 07/24/2026 14:00 | 27 | 105.16 |
| 07/24/2026 14:00 | 73 | 105.16 |
| 07/24/2026 14:00 | 100 | 105.16 |
| 07/24/2026 14:00 | 77 | 105.16 |
| 07/24/2026 14:00 | 23 | 105.18 |
| 07/24/2026 14:00 | 25 | 105.18 |
| 07/24/2026 14:00 | 63 | 105.18 |
| 07/24/2026 14:00 | 58 | 105.18 |
| 07/24/2026 14:00 | 100 | 105.18 |
| 07/24/2026 14:00 | 100 | 105.18 |
| 07/24/2026 14:00 | 63 | 105.18 |
| 07/24/2026 14:00 | 344 | 105.18 |
| 07/24/2026 13:59 | 55 | 105.18 |
| 07/24/2026 13:59 | 51 | 105.18 |
| 07/24/2026 13:59 | 22 | 105.18 |
| 07/24/2026 13:59 | 75 | 105.18 |
| 07/24/2026 13:59 | 56 | 105.18 |
| 07/24/2026 13:59 | 100 | 105.18 |
| 07/24/2026 13:59 | 126 | 105.18 |
| 07/24/2026 13:59 | 100 | 105.18 |
| 07/24/2026 13:59 | 100 | 105.20 |
| 07/24/2026 13:59 | 100 | 105.20 |
| 07/24/2026 13:59 | 266 | 105.20 |
| 07/24/2026 13:59 | 60 | 105.20 |
| 07/24/2026 13:59 | 28 | 105.20 |
| 07/24/2026 13:59 | 31 | 105.20 |
| 07/24/2026 13:59 | 9 | 105.20 |
| 07/24/2026 13:59 | 57 | 105.20 |
| 07/24/2026 13:59 | 46 | 105.20 |
| 07/24/2026 13:59 | 77 | 105.18 |
| 07/24/2026 13:59 | 333 | 105.16 |
| 07/24/2026 13:59 | 36 | 105.16 |
| 07/24/2026 13:59 | 75 | 105.16 |
| 07/24/2026 13:59 | 24 | 105.16 |
| 07/24/2026 13:59 | 60 | 105.20 |
| 07/24/2026 13:59 | 22 | 105.20 |
| 07/24/2026 13:59 | 50 | 105.20 |
| 07/24/2026 13:59 | 48 | 105.20 |
| 07/24/2026 13:59 | 48 | 105.20 |
| 07/24/2026 13:59 | 115 | 105.20 |
| 07/24/2026 13:59 | 10 | 105.20 |
| 07/24/2026 13:59 | 3 | 105.22 |
| 07/24/2026 13:59 | 97 | 105.22 |
| 07/24/2026 13:59 | 42 | 105.22 |
| 07/24/2026 13:58 | 74 | 105.20 |
| 07/24/2026 13:58 | 20 | 105.20 |
| 07/24/2026 13:58 | 20 | 105.20 |
| 07/24/2026 13:58 | 94 | 105.16 |
| 07/24/2026 13:58 | 69 | 105.14 |
| 07/24/2026 13:58 | 18 | 105.12 |
| 07/24/2026 13:58 | 52 | 105.12 |
| 07/24/2026 13:58 | 124 | 105.12 |
| 07/24/2026 13:58 | 12 | 105.12 |
| 07/24/2026 13:58 | 37 | 105.14 |
| 07/24/2026 13:58 | 72 | 105.14 |
| 07/24/2026 13:58 | 367 | 105.12 |
| 07/24/2026 13:58 | 72 | 105.10 |
| 07/24/2026 13:58 | 69 | 105.16 |
| 07/24/2026 13:58 | 69 | 105.16 |
| 07/24/2026 13:58 | 77 | 105.16 |
| 07/24/2026 13:58 | 28 | 105.12 |
| 07/24/2026 13:58 | 41 | 105.12 |
| 07/24/2026 13:58 | 50 | 105.12 |
| 07/24/2026 13:58 | 35 | 105.10 |
| 07/24/2026 13:58 | 33 | 105.08 |
| 07/24/2026 13:58 | 74 | 105.06 |
| 07/24/2026 13:58 | 25 | 105.06 |
| 07/24/2026 13:58 | 168 | 105.04 |
| 07/24/2026 13:58 | 150 | 105.04 |
| 07/24/2026 13:58 | 67 | 105.04 |
| 07/24/2026 13:58 | 77 | 105.04 |
| 07/24/2026 13:58 | 25 | 105.04 |
| 07/24/2026 13:58 | 100 | 105.04 |
| 07/24/2026 13:58 | 100 | 105.06 |
| 07/24/2026 13:58 | 30 | 105.04 |
| 07/24/2026 13:58 | 100 | 105.04 |
| 07/24/2026 13:58 | 30 | 105.04 |
| 07/24/2026 13:58 | 100 | 105.04 |
| 07/24/2026 13:58 | 46 | 105.06 |
| 07/24/2026 13:58 | 209 | 105.04 |
| 07/24/2026 13:58 | 40 | 105.04 |
| 07/24/2026 13:58 | 100 | 105.04 |
| 07/24/2026 13:57 | 4 | 105.04 |
| 07/24/2026 13:57 | 278 | 105.04 |
| 07/24/2026 13:57 | 95 | 105.04 |
| 07/24/2026 13:57 | 100 | 105.04 |
| 07/24/2026 13:57 | 100 | 105.06 |
| 07/24/2026 13:57 | 40 | 105.08 |
| 07/24/2026 13:57 | 27 | 105.10 |
| 07/24/2026 13:57 | 69 | 105.10 |
| 07/24/2026 13:57 | 13 | 105.10 |
| 07/24/2026 13:57 | 18 | 105.10 |
| 07/24/2026 13:57 | 30 | 105.08 |
| 07/24/2026 13:57 | 23 | 105.08 |
| 07/24/2026 13:57 | 117 | 105.08 |
| 07/24/2026 13:57 | 70 | 105.08 |
| 07/24/2026 13:57 | 49 | 105.08 |
| 07/24/2026 13:57 | 74 | 105.08 |
| 07/24/2026 13:57 | 70 | 105.08 |
| 07/24/2026 13:57 | 27 | 105.08 |
| 07/24/2026 13:57 | 100 | 105.08 |
| 07/24/2026 13:57 | 100 | 105.06 |
| 07/24/2026 13:57 | 45 | 105.08 |
| 07/24/2026 13:57 | 100 | 105.08 |
| 07/24/2026 13:57 | 86 | 105.06 |
| 07/24/2026 13:57 | 69 | 105.06 |
| 07/24/2026 13:57 | 100 | 105.06 |
| 07/24/2026 13:57 | 92 | 105.06 |
| 07/24/2026 13:56 | 8 | 105.04 |
| 07/24/2026 13:56 | 76 | 105.04 |
| 07/24/2026 13:56 | 127 | 105.02 |
| 07/24/2026 13:56 | 62 | 105.02 |
| 07/24/2026 13:56 | 71 | 105.02 |
| 07/24/2026 13:56 | 66 | 105.02 |
| 07/24/2026 13:56 | 46 | 105.02 |
| 07/24/2026 13:56 | 300 | 105.02 |
| 07/24/2026 13:56 | 95 | 105.02 |
| 07/24/2026 13:56 | 25 | 105.02 |
| 07/24/2026 13:56 | 27 | 105.02 |
| 07/24/2026 13:56 | 100 | 105.04 |
| 07/24/2026 13:56 | 59 | 105.00 |
| 07/24/2026 13:56 | 41 | 105.00 |
| 07/24/2026 13:56 | 75 | 105.00 |
| 07/24/2026 13:56 | 100 | 105.00 |
| 07/24/2026 13:56 | 300 | 105.00 |
| 07/24/2026 13:56 | 79 | 105.00 |
| 07/24/2026 13:56 | 45 | 105.00 |
| 07/24/2026 13:56 | 27 | 105.00 |
| 07/24/2026 13:56 | 100 | 105.02 |
| 07/24/2026 13:56 | 100 | 105.02 |
| 07/24/2026 13:56 | 133 | 105.02 |
| 07/24/2026 13:56 | 74 | 105.04 |
| 07/24/2026 13:56 | 84 | 105.04 |
| 07/24/2026 13:56 | 69 | 105.04 |
| 07/24/2026 13:56 | 50 | 105.02 |
| 07/24/2026 13:56 | 123 | 105.00 |
| 07/24/2026 13:56 | 70 | 105.00 |
| 07/24/2026 13:56 | 70 | 105.02 |
| 07/24/2026 13:56 | 71 | 105.02 |
| 07/24/2026 13:56 | 572 | 105.00 |
| 07/24/2026 13:56 | 3 | 105.02 |
| 07/24/2026 13:56 | 12 | 105.02 |
| 07/24/2026 13:56 | 53 | 105.00 |
| 07/24/2026 13:56 | 74 | 105.00 |
| 07/24/2026 13:55 | 52 | 105.00 |
| 07/24/2026 13:55 | 27 | 105.00 |
| 07/24/2026 13:55 | 49 | 105.00 |
| 07/24/2026 13:55 | 21 | 105.02 |
| 07/24/2026 13:55 | 135 | 105.02 |
| 07/24/2026 13:55 | 215 | 105.02 |
| 07/24/2026 13:55 | 71 | 105.04 |
| 07/24/2026 13:55 | 67 | 105.04 |
| 07/24/2026 13:55 | 67 | 105.04 |
| 07/24/2026 13:55 | 8 | 105.04 |
| 07/24/2026 13:55 | 60 | 105.04 |
| 07/24/2026 13:55 | 67 | 105.04 |
| 07/24/2026 13:55 | 100 | 105.04 |
| 07/24/2026 13:55 | 74 | 105.04 |
| 07/24/2026 13:55 | 593 | 105.02 |
| 07/24/2026 13:55 | 440 | 105.02 |
| 07/24/2026 13:55 | 69 | 105.04 |
| 07/24/2026 13:55 | 139 | 105.04 |
| 07/24/2026 13:55 | 26 | 105.04 |
| 07/24/2026 13:55 | 69 | 105.06 |
| 07/24/2026 13:55 | 75 | 105.06 |
| 07/24/2026 13:55 | 100 | 105.06 |
| 07/24/2026 13:55 | 70 | 105.08 |
| 07/24/2026 13:55 | 71 | 105.08 |
| 07/24/2026 13:55 | 35 | 105.08 |
| 07/24/2026 13:55 | 100 | 105.06 |
| 07/24/2026 13:55 | 111 | 105.04 |
| 07/24/2026 13:55 | 130 | 105.04 |
| 07/24/2026 13:55 | 62 | 105.04 |
| 07/24/2026 13:55 | 139 | 105.04 |
| 07/24/2026 13:55 | 76 | 105.04 |
| 07/24/2026 13:55 | 26 | 105.04 |
| 07/24/2026 13:55 | 76 | 105.06 |
| 07/24/2026 13:55 | 324 | 105.04 |
| 07/24/2026 13:55 | 139 | 105.04 |
| 07/24/2026 13:55 | 26 | 105.04 |
| 07/24/2026 13:55 | 49 | 105.04 |
| 07/24/2026 13:55 | 76 | 105.06 |
| 07/24/2026 13:55 | 69 | 105.06 |
| 07/24/2026 13:55 | 84 | 105.04 |
| 07/24/2026 13:55 | 75 | 105.04 |
| 07/24/2026 13:55 | 61 | 105.04 |
| 07/24/2026 13:55 | 183 | 105.04 |
| 07/24/2026 13:55 | 67 | 105.04 |
| 07/24/2026 13:55 | 25 | 105.04 |
| 07/24/2026 13:55 | 100 | 105.06 |
| 07/24/2026 13:55 | 100 | 105.06 |
| 07/24/2026 13:55 | 18 | 105.06 |
| 07/24/2026 13:54 | 30 | 105.06 |
| 07/24/2026 13:54 | 100 | 105.06 |
| 07/24/2026 13:54 | 162 | 105.06 |
| 07/24/2026 13:54 | 10 | 105.06 |
| 07/24/2026 13:54 | 240 | 105.06 |
| 07/24/2026 13:54 | 30 | 105.06 |
| 07/24/2026 13:54 | 100 | 105.06 |
| 07/24/2026 13:54 | 34 | 105.06 |
| 07/24/2026 13:54 | 20 | 105.04 |
| 07/24/2026 13:54 | 68 | 105.04 |
| 07/24/2026 13:54 | 6 | 105.02 |
| 07/24/2026 13:54 | 66 | 105.02 |
| 07/24/2026 13:54 | 27 | 105.02 |
| 07/24/2026 13:54 | 100 | 105.02 |
| 07/24/2026 13:54 | 63 | 105.02 |
| 07/24/2026 13:54 | 72 | 105.04 |
| 07/24/2026 13:54 | 100 | 105.04 |
| 07/24/2026 13:54 | 55 | 105.04 |
| 07/24/2026 13:54 | 23 | 105.04 |
| 07/24/2026 13:54 | 12 | 105.04 |
| 07/24/2026 13:54 | 74 | 105.04 |
| 07/24/2026 13:54 | 89 | 105.02 |
| 07/24/2026 13:54 | 41 | 105.02 |
| 07/24/2026 13:54 | 100 | 105.02 |
| 07/24/2026 13:54 | 184 | 105.02 |
| 07/24/2026 13:54 | 24 | 105.02 |
| 07/24/2026 13:54 | 63 | 105.02 |
| 07/24/2026 13:54 | 100 | 105.02 |
| 07/24/2026 13:54 | 24 | 105.04 |
| 07/24/2026 13:54 | 76 | 105.04 |
| 07/24/2026 13:54 | 32 | 105.04 |
| 07/24/2026 13:54 | 369 | 105.00 |
| 07/24/2026 13:54 | 100 | 105.00 |
| 07/24/2026 13:53 | 81 | 105.02 |
| 07/24/2026 13:53 | 30 | 105.00 |
| 07/24/2026 13:53 | 100 | 105.00 |
| 07/24/2026 13:53 | 82 | 105.02 |
| 07/24/2026 13:53 | 38 | 105.00 |
| 07/24/2026 13:53 | 27 | 105.00 |
| 07/24/2026 13:53 | 100 | 105.00 |
| 07/24/2026 13:53 | 70 | 105.02 |
| 07/24/2026 13:53 | 78 | 105.02 |
| 07/24/2026 13:53 | 335 | 105.00 |
| 07/24/2026 13:53 | 161 | 105.00 |
| 07/24/2026 13:53 | 64 | 105.00 |
| 07/24/2026 13:53 | 24 | 105.02 |
| 07/24/2026 13:53 | 76 | 105.02 |
| 07/24/2026 13:53 | 121 | 105.00 |
| 07/24/2026 13:53 | 161 | 105.00 |
| 07/24/2026 13:53 | 67 | 105.00 |
| 07/24/2026 13:53 | 100 | 105.00 |
| 07/24/2026 13:53 | 341 | 105.00 |
| 07/24/2026 13:53 | 75 | 105.02 |
| 07/24/2026 13:53 | 341 | 105.02 |
| 07/24/2026 13:53 | 31 | 105.04 |
| 07/24/2026 13:53 | 10 | 105.02 |
| 07/24/2026 13:53 | 100 | 105.02 |
| 07/24/2026 13:53 | 26 | 105.02 |
| 07/24/2026 13:53 | 38 | 105.02 |
| 07/24/2026 13:53 | 16 | 105.02 |
| 07/24/2026 13:52 | 49 | 105.04 |
| 07/24/2026 13:52 | 128 | 105.04 |
| 07/24/2026 13:52 | 36 | 105.04 |
| 07/24/2026 13:52 | 83 | 105.04 |
| 07/24/2026 13:52 | 1 | 105.04 |
| 07/24/2026 13:52 | 70 | 105.04 |
| 07/24/2026 13:52 | 67 | 105.04 |
| 07/24/2026 13:52 | 63 | 105.02 |
| 07/24/2026 13:52 | 16 | 105.02 |
| 07/24/2026 13:52 | 100 | 105.02 |
| 07/24/2026 13:52 | 77 | 105.02 |
| 07/24/2026 13:52 | 100 | 105.04 |
| 07/24/2026 13:52 | 17 | 105.04 |
| 07/24/2026 13:52 | 10 | 105.04 |
| 07/24/2026 13:52 | 12 | 104.98 |
| 07/24/2026 13:52 | 95 | 104.98 |
| 07/24/2026 13:52 | 64 | 104.98 |
| 07/24/2026 13:52 | 25 | 104.98 |
| 07/24/2026 13:52 | 100 | 104.98 |
| 07/24/2026 13:52 | 75 | 105.00 |
| 07/24/2026 13:52 | 64 | 105.00 |
| 07/24/2026 13:52 | 26 | 105.00 |
| 07/24/2026 13:52 | 100 | 105.00 |
| 07/24/2026 13:52 | 49 | 105.00 |
| 07/24/2026 13:52 | 29 | 105.00 |
| 07/24/2026 13:52 | 40 | 105.00 |
| 07/24/2026 13:52 | 66 | 104.98 |
| 07/24/2026 13:52 | 39 | 104.98 |
| 07/24/2026 13:52 | 100 | 104.98 |
| 07/24/2026 13:52 | 31 | 104.98 |
| 07/24/2026 13:51 | 49 | 105.00 |
| 07/24/2026 13:51 | 64 | 104.98 |
| 07/24/2026 13:51 | 64 | 104.98 |
| 07/24/2026 13:51 | 58 | 104.98 |
| 07/24/2026 13:51 | 73 | 104.98 |
| 07/24/2026 13:51 | 25 | 104.98 |
| 07/24/2026 13:51 | 16 | 104.98 |
| 07/24/2026 13:51 | 95 | 104.98 |
| 07/24/2026 13:51 | 100 | 104.98 |
| 07/24/2026 13:51 | 23 | 105.00 |
| 07/24/2026 13:51 | 33 | 105.00 |
| 07/24/2026 13:51 | 82 | 105.00 |
| 07/24/2026 13:51 | 100 | 105.00 |
| 07/24/2026 13:51 | 72 | 105.00 |
| 07/24/2026 13:51 | 8 | 104.98 |
| 07/24/2026 13:51 | 31 | 104.98 |
| 07/24/2026 13:51 | 49 | 104.98 |
| 07/24/2026 13:51 | 49 | 104.98 |
| 07/24/2026 13:51 | 26 | 104.96 |
| 07/24/2026 13:51 | 31 | 104.96 |
| 07/24/2026 13:50 | 63 | 104.94 |
| 07/24/2026 13:50 | 30 | 104.94 |
| 07/24/2026 13:50 | 1 | 104.94 |
| 07/24/2026 13:50 | 51 | 104.96 |
| 07/24/2026 13:50 | 49 | 104.96 |
| 07/24/2026 13:50 | 77 | 104.96 |
| 07/24/2026 13:50 | 27 | 104.96 |
| 07/24/2026 13:50 | 68 | 104.96 |
| 07/24/2026 13:49 | 100 | 104.98 |
| 07/24/2026 13:49 | 31 | 104.98 |
| 07/24/2026 13:49 | 63 | 104.98 |
| 07/24/2026 13:49 | 78 | 104.98 |
| 07/24/2026 13:49 | 93 | 104.98 |
| 07/24/2026 13:49 | 25 | 104.98 |
| 07/24/2026 13:49 | 32 | 104.94 |
| 07/24/2026 13:49 | 60 | 104.94 |
| 07/24/2026 13:49 | 63 | 104.94 |
| 07/24/2026 13:49 | 24 | 104.94 |
| 07/24/2026 13:49 | 76 | 104.94 |
| 07/24/2026 13:49 | 75 | 104.94 |
| 07/24/2026 13:49 | 31 | 104.94 |
| 07/24/2026 13:49 | 100 | 104.94 |
| 07/24/2026 13:49 | 100 | 104.96 |
| 07/24/2026 13:49 | 60 | 104.96 |
| 07/24/2026 13:49 | 117 | 104.94 |
| 07/24/2026 13:49 | 91 | 104.94 |
| 07/24/2026 13:49 | 30 | 104.92 |
| 07/24/2026 13:49 | 116 | 104.92 |
| 07/24/2026 13:49 | 23 | 104.92 |
| 07/24/2026 13:49 | 64 | 104.92 |
| 07/24/2026 13:49 | 75 | 104.92 |
| 07/24/2026 13:49 | 43 | 104.92 |
| 07/24/2026 13:49 | 100 | 104.92 |
| 07/24/2026 13:49 | 75 | 104.92 |
| 07/24/2026 13:49 | 73 | 104.92 |
| 07/24/2026 13:49 | 23 | 104.92 |
| 07/24/2026 13:49 | 49 | 104.92 |
| 07/24/2026 13:49 | 29 | 104.92 |
| 07/24/2026 13:49 | 100 | 104.92 |
| 07/24/2026 13:49 | 60 | 104.92 |
| 07/24/2026 13:49 | 30 | 104.92 |
| 07/24/2026 13:49 | 100 | 104.92 |
| 07/24/2026 13:48 | 16 | 104.94 |
| 07/24/2026 13:48 | 59 | 104.94 |
| 07/24/2026 13:48 | 100 | 104.94 |
| 07/24/2026 13:48 | 7 | 104.94 |
| 07/24/2026 13:48 | 26 | 104.94 |
| 07/24/2026 13:48 | 25 | 104.94 |
| 07/24/2026 13:48 | 49 | 104.94 |
| 07/24/2026 13:48 | 166 | 104.94 |
| 07/24/2026 13:48 | 121 | 104.94 |
| 07/24/2026 13:48 | 121 | 104.94 |
| 07/24/2026 13:48 | 179 | 104.94 |
| 07/24/2026 13:48 | 13 | 104.96 |
| 07/24/2026 13:48 | 109 | 104.96 |
| 07/24/2026 13:48 | 127 | 104.96 |
| 07/24/2026 13:48 | 100 | 104.96 |
| 07/24/2026 13:48 | 67 | 105.00 |
| 07/24/2026 13:48 | 71 | 105.00 |
| 07/24/2026 13:48 | 148 | 105.00 |
| 07/24/2026 13:48 | 66 | 105.00 |
| 07/24/2026 13:48 | 100 | 105.00 |
| 07/24/2026 13:48 | 100 | 105.02 |
| 07/24/2026 13:48 | 12 | 105.00 |
| 07/24/2026 13:48 | 27 | 105.00 |
| 07/24/2026 13:47 | 100 | 105.00 |
| 07/24/2026 13:47 | 24 | 105.00 |
| 07/24/2026 13:47 | 74 | 105.00 |
| 07/24/2026 13:47 | 95 | 105.00 |
| 07/24/2026 13:47 | 108 | 105.00 |
| 07/24/2026 13:47 | 18 | 105.00 |
| 07/24/2026 13:47 | 100 | 105.02 |
| 07/24/2026 13:47 | 37 | 105.02 |
| 07/24/2026 13:47 | 100 | 104.98 |
| 07/24/2026 13:46 | 31 | 105.00 |
| 07/24/2026 13:46 | 46 | 105.00 |
| 07/24/2026 13:46 | 4 | 105.00 |
| 07/24/2026 13:46 | 16 | 105.00 |
| 07/24/2026 13:46 | 1 | 105.02 |
| 07/24/2026 13:46 | 29 | 105.00 |
| 07/24/2026 13:46 | 20 | 105.00 |
| 07/24/2026 13:46 | 1 | 105.00 |
| 07/24/2026 13:46 | 116 | 105.00 |
| 07/24/2026 13:46 | 18 | 105.00 |
| 07/24/2026 13:46 | 28 | 105.00 |
| 07/24/2026 13:46 | 13 | 105.00 |
| 07/24/2026 13:46 | 100 | 105.00 |
| 07/24/2026 13:45 | 25 | 105.01 |
| 07/24/2026 13:45 | 75 | 105.01 |
| 07/24/2026 13:45 | 37 | 104.98 |
| 07/24/2026 13:45 | 32 | 104.98 |
| 07/24/2026 13:45 | 4 | 104.98 |
| 07/24/2026 13:45 | 100 | 104.98 |
| 07/24/2026 13:45 | 5 | 104.98 |
| 07/24/2026 13:45 | 24 | 104.96 |
| 07/24/2026 13:45 | 80 | 104.96 |
| 07/24/2026 13:45 | 68 | 104.94 |
| 07/24/2026 13:44 | 69 | 104.94 |
| 07/24/2026 13:44 | 9 | 104.94 |
| 07/24/2026 13:44 | 35 | 104.96 |
| 07/24/2026 13:44 | 45 | 104.96 |
| 07/24/2026 13:44 | 36 | 104.94 |
| 07/24/2026 13:44 | 79 | 104.94 |
| 07/24/2026 13:44 | 100 | 104.94 |
| 07/24/2026 13:44 | 160 | 104.94 |
| 07/24/2026 13:44 | 49 | 104.94 |
| 07/24/2026 13:44 | 75 | 104.94 |
| 07/24/2026 13:44 | 162 | 104.94 |
| 07/24/2026 13:44 | 96 | 104.92 |
| 07/24/2026 13:44 | 12 | 104.90 |
| 07/24/2026 13:44 | 71 | 104.92 |
| 07/24/2026 13:44 | 38 | 104.92 |
| 07/24/2026 13:44 | 35 | 104.92 |
| 07/24/2026 13:44 | 65 | 104.92 |
| 07/24/2026 13:44 | 35 | 104.92 |
| 07/24/2026 13:44 | 35 | 104.90 |
| 07/24/2026 13:44 | 90 | 104.88 |
| 07/24/2026 13:44 | 72 | 104.88 |
| 07/24/2026 13:44 | 65 | 104.88 |
| 07/24/2026 13:44 | 27 | 104.88 |
| 07/24/2026 13:44 | 74 | 104.88 |
| 07/24/2026 13:44 | 100 | 104.88 |
| 07/24/2026 13:44 | 71 | 104.90 |
| 07/24/2026 13:44 | 33 | 104.90 |
| 07/24/2026 13:44 | 62 | 104.90 |
| 07/24/2026 13:44 | 100 | 104.90 |
| 07/24/2026 13:44 | 96 | 104.92 |
| 07/24/2026 13:44 | 31 | 104.92 |
| 07/24/2026 13:44 | 17 | 104.94 |
| 07/24/2026 13:44 | 50 | 104.94 |
| 07/24/2026 13:44 | 75 | 104.94 |
| 07/24/2026 13:44 | 28 | 104.94 |
| 07/24/2026 13:44 | 72 | 104.94 |
| 07/24/2026 13:44 | 55 | 104.94 |
| 07/24/2026 13:43 | 50 | 104.96 |
| 07/24/2026 13:43 | 5 | 104.96 |
| 07/24/2026 13:43 | 44 | 104.96 |
| 07/24/2026 13:43 | 70 | 104.96 |
| 07/24/2026 13:43 | 19 | 104.94 |
| 07/24/2026 13:43 | 34 | 104.94 |
| 07/24/2026 13:43 | 2 | 104.92 |
| 07/24/2026 13:43 | 67 | 104.92 |
| 07/24/2026 13:43 | 31 | 104.92 |
| 07/24/2026 13:43 | 127 | 104.92 |
| 07/24/2026 13:43 | 31 | 104.88 |
| 07/24/2026 13:43 | 2 | 104.88 |
| 07/24/2026 13:43 | 70 | 104.88 |
| 07/24/2026 13:43 | 100 | 104.88 |
| 07/24/2026 13:43 | 84 | 104.86 |
| 07/24/2026 13:43 | 30 | 104.86 |
| 07/24/2026 13:42 | 70 | 104.86 |
| 07/24/2026 13:42 | 100 | 104.86 |
| 07/24/2026 13:42 | 49 | 104.86 |
| 07/24/2026 13:42 | 64 | 104.86 |
| 07/24/2026 13:42 | 65 | 104.86 |
| 07/24/2026 13:42 | 16 | 104.86 |
| 07/24/2026 13:42 | 12 | 104.86 |
| 07/24/2026 13:42 | 15 | 104.84 |
| 07/24/2026 13:42 | 96 | 104.84 |
| 07/24/2026 13:42 | 65 | 104.84 |
| 07/24/2026 13:42 | 31 | 104.84 |
| 07/24/2026 13:41 | 64 | 104.82 |
| 07/24/2026 13:41 | 100 | 104.82 |
| 07/24/2026 13:41 | 100 | 104.82 |
| 07/24/2026 13:41 | 79 | 104.82 |
| 07/24/2026 13:41 | 31 | 104.82 |
| 07/24/2026 13:41 | 100 | 104.80 |
| 07/24/2026 13:41 | 68 | 104.80 |
| 07/24/2026 13:41 | 8 | 104.80 |
| 07/24/2026 13:41 | 123 | 104.80 |
| 07/24/2026 13:41 | 46 | 104.80 |
| 07/24/2026 13:41 | 23 | 104.78 |
| 07/24/2026 13:41 | 639 | 104.78 |
| 07/24/2026 13:40 | 2 | 104.80 |
| 07/24/2026 13:40 | 816 | 104.78 |
| 07/24/2026 13:40 | 31 | 104.78 |
| 07/24/2026 13:40 | 13 | 104.80 |
| 07/24/2026 13:40 | 34 | 104.82 |
| 07/24/2026 13:40 | 72 | 104.82 |
| 07/24/2026 13:40 | 49 | 104.82 |
| 07/24/2026 13:40 | 31 | 104.82 |
| 07/24/2026 13:40 | 65 | 104.82 |
| 07/24/2026 13:40 | 77 | 104.82 |
| 07/24/2026 13:40 | 30 | 104.82 |
| 07/24/2026 13:40 | 100 | 104.82 |
| 07/24/2026 13:40 | 67 | 104.84 |
| 07/24/2026 13:40 | 67 | 104.82 |
| 07/24/2026 13:40 | 95 | 104.82 |
| 07/24/2026 13:40 | 71 | 104.82 |
| 07/24/2026 13:40 | 32 | 104.82 |
| 07/24/2026 13:40 | 67 | 104.82 |
| 07/24/2026 13:40 | 65 | 104.82 |
| 07/24/2026 13:40 | 68 | 104.84 |
| 07/24/2026 13:40 | 55 | 104.84 |
| 07/24/2026 13:40 | 31 | 104.84 |
| 07/24/2026 13:40 | 82 | 104.82 |
| 07/24/2026 13:40 | 82 | 104.82 |
| 07/24/2026 13:40 | 200 | 104.80 |
| 07/24/2026 13:40 | 2 | 104.80 |
| 07/24/2026 13:40 | 136 | 104.84 |
| 07/24/2026 13:40 | 49 | 104.86 |
| 07/24/2026 13:40 | 81 | 104.86 |
| 07/24/2026 13:40 | 510 | 104.84 |
| 07/24/2026 13:40 | 81 | 104.86 |
| 07/24/2026 13:40 | 100 | 104.86 |
| 07/24/2026 13:40 | 32 | 104.86 |
| 07/24/2026 13:40 | 80 | 104.86 |
| 07/24/2026 13:40 | 191 | 104.86 |
| 07/24/2026 13:40 | 24 | 104.84 |
| 07/24/2026 13:40 | 100 | 104.84 |
| 07/24/2026 13:40 | 31 | 104.84 |
| 07/24/2026 13:40 | 72 | 104.84 |
| 07/24/2026 13:40 | 100 | 104.86 |
| 07/24/2026 13:40 | 2 | 104.88 |
| 07/24/2026 13:40 | 100 | 104.88 |
| 07/24/2026 13:40 | 78 | 104.88 |
| 07/24/2026 13:40 | 152 | 104.88 |
| 07/24/2026 13:40 | 16 | 104.88 |
| 07/24/2026 13:40 | 70 | 104.88 |
| 07/24/2026 13:40 | 156 | 104.86 |
| 07/24/2026 13:40 | 30 | 104.86 |
| 07/24/2026 13:40 | 72 | 104.86 |
| 07/24/2026 13:40 | 76 | 104.86 |
| 07/24/2026 13:39 | 1 | 104.88 |
| 07/24/2026 13:39 | 56 | 104.88 |
| 07/24/2026 13:39 | 40 | 104.88 |
| 07/24/2026 13:39 | 35 | 104.88 |
| 07/24/2026 13:39 | 100 | 104.84 |
| 07/24/2026 13:39 | 73 | 104.84 |
| 07/24/2026 13:39 | 54 | 104.84 |
| 07/24/2026 13:39 | 41 | 104.84 |
| 07/24/2026 13:39 | 68 | 104.84 |
| 07/24/2026 13:39 | 67 | 104.84 |
| 07/24/2026 13:39 | 32 | 104.84 |
| 07/24/2026 13:39 | 100 | 104.84 |
| 07/24/2026 13:39 | 100 | 104.86 |
| 07/24/2026 13:39 | 100 | 104.86 |
| 07/24/2026 13:39 | 452 | 104.86 |
| 07/24/2026 13:39 | 1 | 104.86 |
| 07/24/2026 13:39 | 31 | 104.86 |
| 07/24/2026 13:39 | 38 | 104.88 |
| 07/24/2026 13:39 | 30 | 104.86 |
| 07/24/2026 13:39 | 39 | 104.86 |
| 07/24/2026 13:39 | 42 | 104.86 |
| 07/24/2026 13:39 | 39 | 104.86 |
| 07/24/2026 13:39 | 59 | 104.84 |
| 07/24/2026 13:39 | 72 | 104.84 |
| 07/24/2026 13:39 | 27 | 104.84 |
| 07/24/2026 13:39 | 67 | 104.84 |
| 07/24/2026 13:39 | 73 | 104.84 |
| 07/24/2026 13:39 | 69 | 104.84 |
| 07/24/2026 13:39 | 73 | 104.84 |
| 07/24/2026 13:39 | 28 | 104.84 |
| 07/24/2026 13:39 | 100 | 104.84 |
| 07/24/2026 13:39 | 100 | 104.86 |
| 07/24/2026 13:39 | 29 | 104.86 |
| 07/24/2026 13:39 | 95 | 104.86 |
| 07/24/2026 13:39 | 2 | 104.86 |
| 07/24/2026 13:39 | 27 | 104.87 |
| 07/24/2026 13:39 | 73 | 104.87 |
| 07/24/2026 13:39 | 68 | 104.88 |
| 07/24/2026 13:39 | 23 | 104.90 |
| 07/24/2026 13:39 | 218 | 104.90 |
| 07/24/2026 13:39 | 1 | 104.90 |
| 07/24/2026 13:39 | 100 | 104.88 |
| 07/24/2026 13:39 | 6 | 104.92 |
| 07/24/2026 13:39 | 100 | 104.92 |
| 07/24/2026 13:39 | 9 | 104.92 |
| 07/24/2026 13:39 | 11 | 104.92 |
| 07/24/2026 13:39 | 68 | 104.92 |
| 07/24/2026 13:39 | 553 | 104.92 |
| 07/24/2026 13:39 | 68 | 104.92 |
| 07/24/2026 13:39 | 100 | 104.92 |
| 07/24/2026 13:39 | 73 | 104.92 |
| 07/24/2026 13:39 | 82 | 104.94 |
| 07/24/2026 13:39 | 100 | 104.94 |
| 07/24/2026 13:39 | 18 | 104.90 |
| 07/24/2026 13:39 | 347 | 104.90 |
| 07/24/2026 13:39 | 110 | 104.90 |
| 07/24/2026 13:39 | 100 | 104.90 |
| 07/24/2026 13:39 | 59 | 104.92 |
| 07/24/2026 13:39 | 82 | 104.92 |
| 07/24/2026 13:39 | 81 | 104.94 |
| 07/24/2026 13:39 | 81 | 104.92 |
| 07/24/2026 13:39 | 183 | 104.92 |
| 07/24/2026 13:39 | 68 | 104.92 |
| 07/24/2026 13:39 | 124 | 104.92 |
| 07/24/2026 13:39 | 100 | 104.92 |
| 07/24/2026 13:38 | 450 | 104.94 |
| 07/24/2026 13:38 | 68 | 104.94 |
| 07/24/2026 13:38 | 367 | 104.94 |
| 07/24/2026 13:38 | 72 | 104.94 |
| 07/24/2026 13:38 | 100 | 104.94 |
| 07/24/2026 13:38 | 70 | 104.94 |
| 07/24/2026 13:38 | 348 | 104.96 |
| 07/24/2026 13:38 | 100 | 104.96 |
| 07/24/2026 13:38 | 58 | 104.94 |
| 07/24/2026 13:38 | 100 | 104.94 |
| 07/24/2026 13:38 | 70 | 104.96 |
| 07/24/2026 13:38 | 50 | 104.96 |
| 07/24/2026 13:38 | 139 | 104.96 |
| 07/24/2026 13:38 | 31 | 104.96 |
| 07/24/2026 13:38 | 159 | 105.00 |
| 07/24/2026 13:38 | 76 | 105.00 |
| 07/24/2026 13:38 | 79 | 105.00 |
| 07/24/2026 13:38 | 49 | 105.00 |
| 07/24/2026 13:38 | 200 | 105.00 |
| 07/24/2026 13:38 | 75 | 105.00 |
| 07/24/2026 13:38 | 65 | 105.00 |
| 07/24/2026 13:38 | 30 | 105.00 |
| 07/24/2026 13:38 | 100 | 105.00 |
| 07/24/2026 13:38 | 119 | 105.00 |
| 07/24/2026 13:38 | 153 | 105.00 |
| 07/24/2026 13:38 | 28 | 104.98 |
| 07/24/2026 13:37 | 16 | 105.00 |
| 07/24/2026 13:37 | 17 | 105.02 |
| 07/24/2026 13:37 | 31 | 105.04 |
| 07/24/2026 13:37 | 11 | 105.06 |
| 07/24/2026 13:37 | 100 | 105.06 |
| 07/24/2026 13:37 | 30 | 105.06 |
| 07/24/2026 13:37 | 76 | 105.06 |
| 07/24/2026 13:37 | 49 | 105.06 |
| 07/24/2026 13:37 | 100 | 105.06 |
| 07/24/2026 13:36 | 29 | 105.06 |
| 07/24/2026 13:36 | 49 | 105.04 |
| 07/24/2026 13:36 | 100 | 105.04 |
| 07/24/2026 13:36 | 100 | 105.04 |
| 07/24/2026 13:36 | 75 | 105.04 |
| 07/24/2026 13:36 | 86 | 105.04 |
| 07/24/2026 13:36 | 100 | 105.02 |
| 07/24/2026 13:36 | 76 | 105.02 |
| 07/24/2026 13:36 | 124 | 105.02 |
| 07/24/2026 13:36 | 75 | 105.00 |
| 07/24/2026 13:36 | 29 | 105.00 |
| 07/24/2026 13:36 | 100 | 105.00 |
| 07/24/2026 13:36 | 74 | 105.00 |
| 07/24/2026 13:36 | 79 | 105.00 |
| 07/24/2026 13:36 | 70 | 105.00 |
| 07/24/2026 13:36 | 97 | 105.00 |
| 07/24/2026 13:35 | 31 | 105.02 |
| 07/24/2026 13:35 | 23 | 105.02 |
| 07/24/2026 13:35 | 57 | 105.04 |
| 07/24/2026 13:35 | 20 | 105.04 |
| 07/24/2026 13:35 | 74 | 105.04 |
| 07/24/2026 13:35 | 128 | 105.04 |
| 07/24/2026 13:34 | 31 | 105.10 |
| 07/24/2026 13:34 | 19 | 105.10 |
| 07/24/2026 13:34 | 72 | 105.12 |
| 07/24/2026 13:34 | 4 | 105.12 |
| 07/24/2026 13:34 | 186 | 105.12 |
| 07/24/2026 13:33 | 73 | 105.10 |
| 07/24/2026 13:33 | 23 | 105.10 |
| 07/24/2026 13:33 | 138 | 105.10 |
| 07/24/2026 13:33 | 27 | 105.10 |
| 07/24/2026 13:33 | 73 | 105.10 |
| 07/24/2026 13:33 | 77 | 105.10 |
| 07/24/2026 13:33 | 53 | 105.08 |
| 07/24/2026 13:33 | 23 | 105.08 |
| 07/24/2026 13:33 | 77 | 105.08 |
| 07/24/2026 13:33 | 73 | 105.06 |
| 07/24/2026 13:33 | 70 | 105.06 |
| 07/24/2026 13:33 | 100 | 105.06 |
| 07/24/2026 13:33 | 72 | 105.06 |
| 07/24/2026 13:33 | 164 | 105.04 |
| 07/24/2026 13:33 | 28 | 105.04 |
| 07/24/2026 13:33 | 74 | 105.04 |
| 07/24/2026 13:33 | 61 | 105.04 |
| 07/24/2026 13:33 | 165 | 105.04 |
| 07/24/2026 13:33 | 100 | 105.04 |
| 07/24/2026 13:33 | 130 | 105.04 |
| 07/24/2026 13:33 | 130 | 105.06 |
| 07/24/2026 13:33 | 5 | 105.08 |
| 07/24/2026 13:33 | 19 | 105.08 |
| 07/24/2026 13:33 | 66 | 105.08 |
| 07/24/2026 13:33 | 64 | 105.08 |
| 07/24/2026 13:33 | 47 | 105.06 |
| 07/24/2026 13:33 | 69 | 105.06 |
| 07/24/2026 13:33 | 54 | 105.06 |
| 07/24/2026 13:33 | 100 | 105.06 |
| 07/24/2026 13:33 | 72 | 105.06 |
| 07/24/2026 13:33 | 29 | 105.06 |
| 07/24/2026 13:33 | 49 | 105.06 |
| 07/24/2026 13:33 | 65 | 105.06 |
| 07/24/2026 13:33 | 165 | 105.06 |
| 07/24/2026 13:33 | 73 | 105.08 |
| 07/24/2026 13:33 | 100 | 105.08 |
| 07/24/2026 13:33 | 62 | 105.08 |
| 07/24/2026 13:33 | 12 | 105.08 |
| 07/24/2026 13:33 | 70 | 105.08 |
| 07/24/2026 13:33 | 12 | 105.08 |
| 07/24/2026 13:33 | 267 | 105.06 |
| 07/24/2026 13:33 | 65 | 105.06 |
| 07/24/2026 13:33 | 29 | 105.06 |
| 07/24/2026 13:33 | 77 | 105.06 |
| 07/24/2026 13:33 | 235 | 105.06 |
| 07/24/2026 13:33 | 31 | 105.06 |
| 07/24/2026 13:33 | 74 | 105.06 |
| 07/24/2026 13:33 | 70 | 105.06 |
| 07/24/2026 13:32 | 527 | 105.08 |
| 07/24/2026 13:32 | 170 | 105.08 |
| 07/24/2026 13:32 | 76 | 105.08 |
| 07/24/2026 13:32 | 75 | 105.10 |
| 07/24/2026 13:32 | 72 | 105.10 |
| 07/24/2026 13:32 | 13 | 105.10 |
| 07/24/2026 13:32 | 38 | 105.10 |
| 07/24/2026 13:32 | 35 | 105.10 |
| 07/24/2026 13:32 | 20 | 105.08 |
| 07/24/2026 13:32 | 68 | 105.08 |
| 07/24/2026 13:32 | 70 | 105.08 |
| 07/24/2026 13:32 | 25 | 105.08 |
| 07/24/2026 13:32 | 359 | 105.06 |
| 07/24/2026 13:32 | 28 | 105.06 |
| 07/24/2026 13:32 | 170 | 105.06 |
| 07/24/2026 13:32 | 69 | 105.06 |
| 07/24/2026 13:32 | 76 | 105.06 |
| 07/24/2026 13:32 | 73 | 105.08 |
| 07/24/2026 13:32 | 39 | 105.08 |
| 07/24/2026 13:32 | 74 | 105.06 |
| 07/24/2026 13:32 | 20 | 105.04 |
| 07/24/2026 13:32 | 74 | 105.04 |
| 07/24/2026 13:32 | 191 | 105.02 |
| 07/24/2026 13:32 | 37 | 105.02 |
| 07/24/2026 13:32 | 65 | 105.02 |
| 07/24/2026 13:32 | 28 | 105.02 |
| 07/24/2026 13:32 | 170 | 105.02 |
| 07/24/2026 13:32 | 75 | 105.02 |
| 07/24/2026 13:32 | 24 | 105.02 |
| 07/24/2026 13:32 | 67 | 105.04 |
| 07/24/2026 13:32 | 100 | 105.04 |
| 07/24/2026 13:32 | 100 | 105.04 |
| 07/24/2026 13:32 | 18 | 105.04 |
| 07/24/2026 13:32 | 12 | 105.04 |
| 07/24/2026 13:32 | 40 | 105.04 |
| 07/24/2026 13:32 | 66 | 105.02 |
| 07/24/2026 13:32 | 92 | 105.02 |
| 07/24/2026 13:32 | 69 | 105.04 |
| 07/24/2026 13:32 | 77 | 105.04 |
| 07/24/2026 13:32 | 69 | 105.04 |
| 07/24/2026 13:32 | 75 | 105.04 |
| 07/24/2026 13:32 | 124 | 105.04 |
| 07/24/2026 13:32 | 66 | 105.02 |
| 07/24/2026 13:32 | 68 | 105.02 |
| 07/24/2026 13:32 | 37 | 105.02 |
| 07/24/2026 13:32 | 76 | 105.02 |
| 07/24/2026 13:32 | 60 | 105.00 |
| 07/24/2026 13:32 | 73 | 105.00 |
| 07/24/2026 13:32 | 27 | 105.00 |
| 07/24/2026 13:32 | 100 | 105.00 |
| 07/24/2026 13:31 | 81 | 105.04 |
| 07/24/2026 13:31 | 75 | 105.04 |
| 07/24/2026 13:31 | 48 | 105.02 |
| 07/24/2026 13:31 | 66 | 105.02 |
| 07/24/2026 13:31 | 63 | 105.02 |
| 07/24/2026 13:31 | 27 | 105.02 |
| 07/24/2026 13:31 | 100 | 105.02 |
| 07/24/2026 13:31 | 100 | 105.04 |
| 07/24/2026 13:31 | 130 | 105.04 |
| 07/24/2026 13:31 | 373 | 105.04 |
| 07/24/2026 13:31 | 27 | 105.04 |
| 07/24/2026 13:31 | 4 | 105.04 |
| 07/24/2026 13:31 | 395 | 105.04 |
| 07/24/2026 13:31 | 31 | 105.04 |
| 07/24/2026 13:31 | 113 | 105.04 |
| 07/24/2026 13:31 | 100 | 105.04 |
| 07/24/2026 13:31 | 228 | 105.06 |
| 07/24/2026 13:31 | 75 | 105.06 |
| 07/24/2026 13:31 | 27 | 105.06 |
| 07/24/2026 13:31 | 62 | 105.06 |
| 07/24/2026 13:31 | 158 | 105.04 |
| 07/24/2026 13:31 | 100 | 105.04 |
| 07/24/2026 13:31 | 66 | 105.04 |
| 07/24/2026 13:31 | 100 | 105.02 |
| 07/24/2026 13:31 | 100 | 105.02 |
| 07/24/2026 13:31 | 86 | 105.02 |
| 07/24/2026 13:30 | 58 | 105.02 |
| 07/24/2026 13:30 | 18 | 105.02 |
| 07/24/2026 13:30 | 71 | 105.04 |
| 07/24/2026 13:30 | 59 | 105.04 |
| 07/24/2026 13:30 | 61 | 105.04 |
| 07/24/2026 13:30 | 72 | 105.04 |
| 07/24/2026 13:30 | 67 | 105.04 |
| 07/24/2026 13:30 | 100 | 105.04 |
| 07/24/2026 13:30 | 24 | 105.04 |
| 07/24/2026 13:30 | 32 | 105.04 |
| 07/24/2026 13:30 | 30 | 105.02 |
| 07/24/2026 13:30 | 100 | 105.02 |
| 07/24/2026 13:30 | 63 | 105.02 |
| 07/24/2026 13:30 | 25 | 105.02 |
| 07/24/2026 13:30 | 34 | 105.01 |
| 07/24/2026 13:30 | 66 | 105.01 |
| 07/24/2026 13:30 | 63 | 105.00 |
| 07/24/2026 13:30 | 100 | 105.00 |
| 07/24/2026 13:30 | 36 | 105.00 |
| 07/24/2026 13:30 | 36 | 104.96 |
| 07/24/2026 13:30 | 23 | 104.96 |
| 07/24/2026 13:30 | 100 | 104.96 |
| 07/24/2026 13:30 | 73 | 104.96 |
| 07/24/2026 13:30 | 389 | 104.94 |
| 07/24/2026 13:30 | 209 | 104.94 |
| 07/24/2026 13:30 | 100 | 104.94 |
| 07/24/2026 13:30 | 130 | 104.96 |
| 07/24/2026 13:30 | 30 | 104.96 |
| 07/24/2026 13:30 | 100 | 104.96 |
| 07/24/2026 13:30 | 33 | 104.98 |
| 07/24/2026 13:30 | 14 | 104.98 |
| 07/24/2026 13:30 | 58 | 104.96 |
| 07/24/2026 13:30 | 19 | 104.96 |
| 07/24/2026 13:30 | 76 | 104.96 |
| 07/24/2026 13:30 | 100 | 104.96 |
| 07/24/2026 13:29 | 81 | 104.96 |
| 07/24/2026 13:29 | 76 | 104.96 |
| 07/24/2026 13:29 | 76 | 104.96 |
| 07/24/2026 13:29 | 21 | 104.96 |
| 07/24/2026 13:29 | 100 | 104.96 |
| 07/24/2026 13:29 | 57 | 104.96 |
| 07/24/2026 13:29 | 28 | 104.96 |
| 07/24/2026 13:29 | 222 | 104.92 |
| 07/24/2026 13:29 | 100 | 104.92 |
| 07/24/2026 13:29 | 75 | 104.94 |
| 07/24/2026 13:29 | 22 | 104.92 |
| 07/24/2026 13:29 | 25 | 104.92 |
| 07/24/2026 13:29 | 66 | 104.92 |
| 07/24/2026 13:29 | 70 | 104.92 |
| 07/24/2026 13:29 | 73 | 104.92 |
| 07/24/2026 13:29 | 25 | 104.92 |
| 07/24/2026 13:29 | 69 | 104.92 |
| 07/24/2026 13:29 | 100 | 104.92 |
| 07/24/2026 13:29 | 68 | 104.94 |
| 07/24/2026 13:29 | 100 | 104.94 |
| 07/24/2026 13:29 | 100 | 104.94 |
| 07/24/2026 13:29 | 116 | 104.94 |
| 07/24/2026 13:29 | 69 | 104.94 |
| 07/24/2026 13:29 | 72 | 104.94 |
| 07/24/2026 13:29 | 27 | 104.94 |
| 07/24/2026 13:29 | 69 | 104.94 |
| 07/24/2026 13:29 | 100 | 104.94 |
| 07/24/2026 13:29 | 100 | 104.94 |
| 07/24/2026 13:29 | 33 | 104.96 |
| 07/24/2026 13:29 | 70 | 104.96 |
| 07/24/2026 13:29 | 130 | 104.94 |
| 07/24/2026 13:29 | 28 | 104.94 |
| 07/24/2026 13:29 | 318 | 104.94 |
| 07/24/2026 13:29 | 81 | 104.96 |
| 07/24/2026 13:29 | 14 | 104.94 |
| 07/24/2026 13:29 | 76 | 104.94 |
| 07/24/2026 13:29 | 29 | 104.94 |
| 07/24/2026 13:29 | 27 | 104.94 |
| 07/24/2026 13:29 | 66 | 104.94 |
| 07/24/2026 13:29 | 29 | 104.94 |
| 07/24/2026 13:29 | 69 | 104.92 |
| 07/24/2026 13:29 | 76 | 104.92 |
| 07/24/2026 13:29 | 73 | 104.92 |
| 07/24/2026 13:29 | 45 | 104.90 |
| 07/24/2026 13:29 | 80 | 104.90 |
| 07/24/2026 13:29 | 72 | 104.90 |
| 07/24/2026 13:29 | 72 | 104.90 |
| 07/24/2026 13:29 | 66 | 104.90 |
| 07/24/2026 13:29 | 100 | 104.90 |
| 07/24/2026 13:29 | 100 | 104.92 |
| 07/24/2026 13:29 | 100 | 104.92 |
| 07/24/2026 13:28 | 66 | 104.90 |
| 07/24/2026 13:28 | 10 | 104.90 |
| 07/24/2026 13:28 | 90 | 104.90 |
| 07/24/2026 13:28 | 100 | 104.92 |
| 07/24/2026 13:28 | 100 | 104.92 |
| 07/24/2026 13:28 | 75 | 104.92 |
| 07/24/2026 13:28 | 143 | 104.90 |
| 07/24/2026 13:28 | 77 | 104.90 |
| 07/24/2026 13:28 | 39 | 104.90 |
| 07/24/2026 13:28 | 28 | 104.90 |
| 07/24/2026 13:28 | 100 | 104.90 |
| 07/24/2026 13:28 | 67 | 104.90 |
| 07/24/2026 13:28 | 60 | 104.90 |
| 07/24/2026 13:28 | 10 | 104.90 |
| 07/24/2026 13:28 | 50 | 104.90 |
| 07/24/2026 13:28 | 100 | 104.92 |
| 07/24/2026 13:28 | 100 | 104.92 |
| 07/24/2026 13:28 | 67 | 104.94 |
| 07/24/2026 13:28 | 73 | 104.96 |
| 07/24/2026 13:28 | 29 | 104.96 |
| 07/24/2026 13:28 | 75 | 104.94 |
| 07/24/2026 13:28 | 75 | 104.94 |
| 07/24/2026 13:28 | 31 | 104.92 |
| 07/24/2026 13:28 | 62 | 104.92 |
| 07/24/2026 13:28 | 24 | 104.92 |
| 07/24/2026 13:28 | 72 | 104.92 |
| 07/24/2026 13:28 | 67 | 104.92 |
| 07/24/2026 13:28 | 73 | 104.92 |
| 07/24/2026 13:28 | 100 | 104.92 |
| 07/24/2026 13:28 | 100 | 104.94 |
| 07/24/2026 13:28 | 100 | 104.94 |
| 07/24/2026 13:28 | 89 | 104.94 |
| 07/24/2026 13:28 | 100 | 104.94 |
| 07/24/2026 13:28 | 56 | 104.94 |
| 07/24/2026 13:28 | 25 | 104.94 |
| 07/24/2026 13:28 | 9 | 104.94 |
| 07/24/2026 13:28 | 28 | 104.96 |
| 07/24/2026 13:28 | 72 | 104.96 |
| 07/24/2026 13:28 | 82 | 104.96 |
| 07/24/2026 13:28 | 115 | 104.96 |
| 07/24/2026 13:28 | 76 | 104.96 |
| 07/24/2026 13:28 | 28 | 105.00 |
| 07/24/2026 13:28 | 72 | 105.00 |
| 07/24/2026 13:28 | 21 | 105.00 |
| 07/24/2026 13:27 | 39 | 105.02 |
| 07/24/2026 13:27 | 49 | 105.04 |
| 07/24/2026 13:27 | 72 | 105.04 |
| 07/24/2026 13:27 | 72 | 105.02 |
| 07/24/2026 13:27 | 72 | 105.00 |
| 07/24/2026 13:27 | 37 | 105.00 |
| 07/24/2026 13:27 | 100 | 105.00 |
| 07/24/2026 13:27 | 72 | 105.00 |
| 07/24/2026 13:27 | 49 | 104.96 |
| 07/24/2026 13:27 | 4 | 104.96 |
| 07/24/2026 13:27 | 42 | 104.96 |
| 07/24/2026 13:27 | 26 | 104.96 |
| 07/24/2026 13:27 | 88 | 104.96 |
| 07/24/2026 13:27 | 61 | 104.96 |
| 07/24/2026 13:27 | 100 | 104.96 |
| 07/24/2026 13:26 | 16 | 104.96 |
| 07/24/2026 13:26 | 2 | 104.96 |
| 07/24/2026 13:26 | 1 | 104.96 |
| 07/24/2026 13:26 | 9 | 104.96 |
| 07/24/2026 13:26 | 78 | 104.98 |
| 07/24/2026 13:26 | 61 | 104.98 |
| 07/24/2026 13:26 | 16 | 104.98 |
| 07/24/2026 13:26 | 19 | 105.00 |
| 07/24/2026 13:26 | 1 | 105.00 |
| 07/24/2026 13:26 | 7 | 105.00 |
| 07/24/2026 13:26 | 12 | 105.00 |
| 07/24/2026 13:26 | 23 | 105.00 |
| 07/24/2026 13:26 | 4 | 105.00 |
| 07/24/2026 13:26 | 67 | 105.02 |
| 07/24/2026 13:26 | 34 | 105.02 |
| 07/24/2026 13:26 | 25 | 105.02 |
| 07/24/2026 13:25 | 25 | 105.00 |
| 07/24/2026 13:25 | 31 | 105.02 |
| 07/24/2026 13:25 | 31 | 105.04 |
| 07/24/2026 13:25 | 100 | 105.04 |
| 07/24/2026 13:25 | 121 | 105.04 |
| 07/24/2026 13:24 | 74 | 105.08 |
| 07/24/2026 13:24 | 74 | 105.06 |
| 07/24/2026 13:24 | 49 | 105.06 |
| 07/24/2026 13:24 | 72 | 105.06 |
| 07/24/2026 13:24 | 290 | 105.04 |
| 07/24/2026 13:24 | 710 | 105.04 |
| 07/24/2026 13:24 | 253 | 105.04 |
| 07/24/2026 13:24 | 647 | 105.04 |
| 07/24/2026 13:24 | 100 | 105.04 |
| 07/24/2026 13:24 | 3 | 105.04 |
| 07/24/2026 13:24 | 1000 | 105.04 |
| 07/24/2026 13:24 | 19 | 105.02 |
| 07/24/2026 13:24 | 29 | 105.02 |
| 07/24/2026 13:24 | 100 | 105.02 |
| 07/24/2026 13:24 | 51 | 105.02 |
| 07/24/2026 13:24 | 73 | 105.02 |
| 07/24/2026 13:24 | 100 | 105.02 |
| 07/24/2026 13:24 | 100 | 105.00 |
| 07/24/2026 13:23 | 46 | 105.04 |
| 07/24/2026 13:23 | 482 | 105.04 |
| 07/24/2026 13:23 | 418 | 105.04 |
| 07/24/2026 13:23 | 2 | 105.02 |
| 07/24/2026 13:23 | 4 | 105.02 |
| 07/24/2026 13:23 | 68 | 105.02 |
| 07/24/2026 13:23 | 67 | 105.02 |
| 07/24/2026 13:23 | 73 | 105.02 |
| 07/24/2026 13:23 | 27 | 105.02 |
| 07/24/2026 13:23 | 67 | 105.02 |
| 07/24/2026 13:23 | 50 | 105.02 |
| 07/24/2026 13:23 | 97 | 105.02 |
| 07/24/2026 13:23 | 3 | 105.02 |
| 07/24/2026 13:23 | 66 | 105.02 |
| 07/24/2026 13:23 | 100 | 105.02 |
| 07/24/2026 13:23 | 130 | 105.02 |
| 07/24/2026 13:23 | 100 | 105.04 |
| 07/24/2026 13:23 | 3 | 105.04 |
| 07/24/2026 13:23 | 73 | 105.04 |
| 07/24/2026 13:23 | 1000 | 105.04 |
| 07/24/2026 13:23 | 107 | 105.04 |
| 07/24/2026 13:23 | 19 | 105.04 |
| 07/24/2026 13:23 | 12 | 105.04 |
| 07/24/2026 13:23 | 13 | 105.04 |
| 07/24/2026 13:23 | 17 | 105.06 |
| 07/24/2026 13:22 | 14 | 105.06 |
| 07/24/2026 13:22 | 31 | 105.06 |
| 07/24/2026 13:22 | 67 | 105.04 |
| 07/24/2026 13:22 | 32 | 105.04 |
| 07/24/2026 13:21 | 40 | 105.02 |
| 07/24/2026 13:21 | 31 | 105.04 |
| 07/24/2026 13:21 | 28 | 105.04 |
| 07/24/2026 13:21 | 56 | 105.04 |
| 07/24/2026 13:21 | 31 | 105.04 |
| 07/24/2026 13:21 | 33 | 105.04 |
| 07/24/2026 13:21 | 14 | 105.04 |
| 07/24/2026 13:21 | 131 | 105.06 |
| 07/24/2026 13:20 | 119 | 105.10 |
| 07/24/2026 13:20 | 3 | 105.08 |
| 07/24/2026 13:20 | 64 | 105.08 |
| 07/24/2026 13:19 | 31 | 105.12 |
| 07/24/2026 13:19 | 74 | 105.12 |
| 07/24/2026 13:19 | 63 | 105.12 |
| 07/24/2026 13:19 | 11 | 105.12 |
| 07/24/2026 13:19 | 18 | 105.12 |
| 07/24/2026 13:19 | 150 | 105.12 |
| 07/24/2026 13:19 | 7 | 105.12 |
| 07/24/2026 13:19 | 11 | 105.12 |
| 07/24/2026 13:19 | 18 | 105.12 |
| 07/24/2026 13:19 | 1 | 105.12 |
| 07/24/2026 13:19 | 53 | 105.14 |
| 07/24/2026 13:19 | 100 | 105.14 |
| 07/24/2026 13:19 | 54 | 105.14 |
| 07/24/2026 13:19 | 184 | 105.12 |
| 07/24/2026 13:19 | 4 | 105.12 |
| 07/24/2026 13:18 | 42 | 105.12 |
| 07/24/2026 13:17 | 63 | 105.12 |
| 07/24/2026 13:17 | 37 | 105.12 |
| 07/24/2026 13:17 | 4 | 105.12 |
| 07/24/2026 13:17 | 100 | 105.12 |
| 07/24/2026 13:17 | 96 | 105.12 |
| 07/24/2026 13:17 | 5 | 105.12 |
| 07/24/2026 13:17 | 28 | 105.12 |
| 07/24/2026 13:17 | 17 | 105.10 |
| 07/24/2026 13:16 | 32 | 105.10 |
| 07/24/2026 13:16 | 20 | 105.10 |
| 07/24/2026 13:16 | 10 | 105.10 |
| 07/24/2026 13:16 | 11 | 105.10 |
| 07/24/2026 13:16 | 38 | 105.10 |
| 07/24/2026 13:16 | 59 | 105.10 |
| 07/24/2026 13:16 | 34 | 105.08 |
| 07/24/2026 13:16 | 159 | 105.06 |
| 07/24/2026 13:16 | 17 | 105.06 |
| 07/24/2026 13:16 | 3 | 105.06 |
| 07/24/2026 13:15 | 64 | 105.08 |
| 07/24/2026 13:15 | 109 | 105.08 |
| 07/24/2026 13:15 | 9 | 105.08 |
| 07/24/2026 13:15 | 22 | 105.08 |
| 07/24/2026 13:15 | 46 | 105.08 |
| 07/24/2026 13:15 | 32 | 105.08 |
| 07/24/2026 13:14 | 23 | 105.08 |
| 07/24/2026 13:14 | 33 | 105.08 |
| 07/24/2026 13:14 | 55 | 105.12 |
| 07/24/2026 13:14 | 106 | 105.12 |
| 07/24/2026 13:14 | 227 | 105.12 |
| 07/24/2026 13:14 | 53 | 105.12 |
| 07/24/2026 13:14 | 71 | 105.12 |
| 07/24/2026 13:14 | 30 | 105.12 |
| 07/24/2026 13:14 | 82 | 105.12 |
| 07/24/2026 13:14 | 76 | 105.12 |
| 07/24/2026 13:14 | 100 | 105.12 |
| 07/24/2026 13:14 | 106 | 105.10 |
| 07/24/2026 13:14 | 151 | 105.10 |
| 07/24/2026 13:14 | 8 | 105.10 |
| 07/24/2026 13:14 | 17 | 105.10 |
| 07/24/2026 13:13 | 31 | 105.12 |
| 07/24/2026 13:13 | 3 | 105.14 |
| 07/24/2026 13:13 | 177 | 105.16 |
| 07/24/2026 13:12 | 10 | 105.18 |
| 07/24/2026 13:12 | 25 | 105.18 |
| 07/24/2026 13:12 | 17 | 105.18 |
| 07/24/2026 13:11 | 31 | 105.20 |
| 07/24/2026 13:11 | 75 | 105.20 |
| 07/24/2026 13:11 | 26 | 105.20 |
| 07/24/2026 13:11 | 46 | 105.20 |
| 07/24/2026 13:11 | 76 | 105.20 |
| 07/24/2026 13:11 | 45 | 105.22 |
| 07/24/2026 13:11 | 21 | 105.22 |
| 07/24/2026 13:11 | 30 | 105.22 |
| 07/24/2026 13:11 | 70 | 105.22 |
| 07/24/2026 13:11 | 64 | 105.20 |
| 07/24/2026 13:11 | 50 | 105.20 |
| 07/24/2026 13:11 | 73 | 105.20 |
| 07/24/2026 13:11 | 72 | 105.18 |
| 07/24/2026 13:11 | 77 | 105.18 |
| 07/24/2026 13:11 | 91 | 105.18 |
| 07/24/2026 13:11 | 78 | 105.18 |
| 07/24/2026 13:11 | 71 | 105.18 |
| 07/24/2026 13:11 | 31 | 105.16 |
| 07/24/2026 13:11 | 30 | 105.16 |
| 07/24/2026 13:11 | 76 | 105.16 |
| 07/24/2026 13:11 | 72 | 105.16 |
| 07/24/2026 13:11 | 28 | 105.14 |
| 07/24/2026 13:11 | 9 | 105.12 |
| 07/24/2026 13:11 | 19 | 105.12 |
| 07/24/2026 13:11 | 100 | 105.12 |
| 07/24/2026 13:10 | 72 | 105.10 |
| 07/24/2026 13:10 | 100 | 105.10 |
| 07/24/2026 13:10 | 16 | 105.08 |
| 07/24/2026 13:10 | 68 | 105.08 |
| 07/24/2026 13:10 | 42 | 105.08 |
| 07/24/2026 13:10 | 144 | 105.06 |
| 07/24/2026 13:10 | 45 | 105.06 |
| 07/24/2026 13:10 | 198 | 105.06 |
| 07/24/2026 13:09 | 80 | 105.12 |
| 07/24/2026 13:09 | 75 | 105.12 |
| 07/24/2026 13:09 | 100 | 105.12 |
| 07/24/2026 13:09 | 24 | 105.10 |
| 07/24/2026 13:09 | 33 | 105.10 |
| 07/24/2026 13:09 | 100 | 105.10 |
| 07/24/2026 13:09 | 43 | 105.08 |
| 07/24/2026 13:09 | 79 | 105.06 |
| 07/24/2026 13:08 | 100 | 105.06 |
| 07/24/2026 13:08 | 31 | 105.06 |
| 07/24/2026 13:08 | 74 | 105.06 |
| 07/24/2026 13:08 | 100 | 105.06 |
| 07/24/2026 13:08 | 80 | 105.10 |
| 07/24/2026 13:08 | 72 | 105.10 |
| 07/24/2026 13:08 | 46 | 105.08 |
| 07/24/2026 13:08 | 50 | 105.10 |
| 07/24/2026 13:07 | 140 | 105.10 |
| 07/24/2026 13:07 | 100 | 105.10 |
| 07/24/2026 13:07 | 10 | 105.10 |
| 07/24/2026 13:07 | 25 | 105.12 |
| 07/24/2026 13:07 | 76 | 105.12 |
| 07/24/2026 13:07 | 8 | 105.12 |
| 07/24/2026 13:07 | 101 | 105.14 |
| 07/24/2026 13:07 | 76 | 105.14 |
| 07/24/2026 13:07 | 49 | 105.12 |
| 07/24/2026 13:07 | 45 | 105.12 |
| 07/24/2026 13:07 | 69 | 105.12 |
| 07/24/2026 13:07 | 30 | 105.12 |
| 07/24/2026 13:07 | 100 | 105.12 |
| 07/24/2026 13:07 | 73 | 105.12 |
| 07/24/2026 13:07 | 77 | 105.12 |
| 07/24/2026 13:07 | 7 | 105.22 |
| 07/24/2026 13:07 | 24 | 105.22 |
| 07/24/2026 13:07 | 21 | 105.22 |
| 07/24/2026 13:06 | 1 | 105.22 |
| 07/24/2026 13:06 | 99 | 105.26 |
| 07/24/2026 13:05 | 76 | 105.26 |
| 07/24/2026 13:05 | 100 | 105.26 |
| 07/24/2026 13:05 | 31 | 105.28 |
| 07/24/2026 13:05 | 5 | 105.28 |
| 07/24/2026 13:05 | 76 | 105.29 |
| 07/24/2026 13:05 | 16 | 105.30 |
| 07/24/2026 13:05 | 156 | 105.30 |
| 07/24/2026 13:05 | 71 | 105.30 |
| 07/24/2026 13:04 | 28 | 105.28 |
| 07/24/2026 13:04 | 69 | 105.26 |
| 07/24/2026 13:04 | 12 | 105.26 |
| 07/24/2026 13:04 | 69 | 105.28 |
| 07/24/2026 13:04 | 70 | 105.30 |
| 07/24/2026 13:04 | 47 | 105.32 |
| 07/24/2026 13:04 | 34 | 105.32 |
| 07/24/2026 13:04 | 30 | 105.30 |
| 07/24/2026 13:04 | 73 | 105.30 |
| 07/24/2026 13:04 | 77 | 105.30 |
| 07/24/2026 13:04 | 93 | 105.30 |
| 07/24/2026 13:04 | 76 | 105.30 |
| 07/24/2026 13:04 | 76 | 105.28 |
| 07/24/2026 13:04 | 76 | 105.28 |
| 07/24/2026 13:04 | 71 | 105.28 |
| 07/24/2026 13:04 | 337 | 105.26 |
| 07/24/2026 13:04 | 193 | 105.26 |
| 07/24/2026 13:04 | 50 | 105.30 |
| 07/24/2026 13:04 | 120 | 105.28 |
| 07/24/2026 13:04 | 74 | 105.28 |
| 07/24/2026 13:04 | 30 | 105.28 |
| 07/24/2026 13:04 | 223 | 105.28 |
| 07/24/2026 13:04 | 71 | 105.28 |
| 07/24/2026 13:04 | 77 | 105.30 |
| 07/24/2026 13:03 | 72 | 105.30 |
| 07/24/2026 13:03 | 30 | 105.30 |
| 07/24/2026 13:03 | 75 | 105.30 |
| 07/24/2026 13:03 | 86 | 105.30 |
| 07/24/2026 13:03 | 117 | 105.30 |
| 07/24/2026 13:03 | 70 | 105.30 |
| 07/24/2026 13:03 | 100 | 105.30 |
| 07/24/2026 13:03 | 75 | 105.30 |
| 07/24/2026 13:03 | 100 | 105.30 |
| 07/24/2026 13:03 | 75 | 105.30 |
| 07/24/2026 13:03 | 72 | 105.30 |
| 07/24/2026 13:03 | 150 | 105.28 |
| 07/24/2026 13:03 | 77 | 105.28 |
| 07/24/2026 13:03 | 223 | 105.28 |
| 07/24/2026 13:03 | 27 | 105.28 |
| 07/24/2026 13:03 | 73 | 105.28 |
| 07/24/2026 13:03 | 100 | 105.28 |
| 07/24/2026 13:03 | 70 | 105.30 |
| 07/24/2026 13:03 | 257 | 105.28 |
| 07/24/2026 13:03 | 213 | 105.28 |
| 07/24/2026 13:03 | 33 | 105.30 |
| 07/24/2026 13:03 | 171 | 105.28 |
| 07/24/2026 13:03 | 16 | 105.28 |
| 07/24/2026 13:03 | 71 | 105.28 |
| 07/24/2026 13:03 | 66 | 105.28 |
| 07/24/2026 13:03 | 74 | 105.28 |
| 07/24/2026 13:03 | 100 | 105.28 |
| 07/24/2026 13:03 | 75 | 105.28 |
| 07/24/2026 13:03 | 75 | 105.26 |
| 07/24/2026 13:03 | 74 | 105.26 |
| 07/24/2026 13:03 | 2 | 105.26 |
| 07/24/2026 13:03 | 25 | 105.24 |
| 07/24/2026 13:03 | 38 | 105.24 |
| 07/24/2026 13:03 | 49 | 105.24 |
| 07/24/2026 13:03 | 66 | 105.24 |
| 07/24/2026 13:03 | 165 | 105.24 |
| 07/24/2026 13:03 | 67 | 105.24 |
| 07/24/2026 13:03 | 26 | 105.24 |
| 07/24/2026 13:03 | 69 | 105.26 |
| 07/24/2026 13:03 | 49 | 105.26 |
| 07/24/2026 13:03 | 29 | 105.26 |
| 07/24/2026 13:03 | 56 | 105.28 |
| 07/24/2026 13:03 | 25 | 105.28 |
| 07/24/2026 13:03 | 29 | 105.28 |
| 07/24/2026 13:03 | 76 | 105.28 |
| 07/24/2026 13:03 | 70 | 105.28 |
| 07/24/2026 13:03 | 71 | 105.28 |
| 07/24/2026 13:03 | 71 | 105.26 |
| 07/24/2026 13:03 | 75 | 105.26 |
| 07/24/2026 13:03 | 49 | 105.26 |
| 07/24/2026 13:03 | 75 | 105.26 |
| 07/24/2026 13:03 | 100 | 105.26 |
| 07/24/2026 13:03 | 27 | 105.26 |
| 07/24/2026 13:03 | 69 | 105.26 |
| 07/24/2026 13:03 | 51 | 105.26 |
| 07/24/2026 13:03 | 72 | 105.26 |
| 07/24/2026 13:03 | 100 | 105.26 |
| 07/24/2026 13:03 | 2 | 105.28 |
| 07/24/2026 13:02 | 63 | 105.26 |
| 07/24/2026 13:02 | 20 | 105.26 |
| 07/24/2026 13:02 | 69 | 105.26 |
| 07/24/2026 13:02 | 57 | 105.26 |
| 07/24/2026 13:02 | 34 | 105.26 |
| 07/24/2026 13:02 | 73 | 105.24 |
| 07/24/2026 13:02 | 412 | 105.24 |
| 07/24/2026 13:02 | 69 | 105.26 |
| 07/24/2026 13:02 | 38 | 105.26 |
| 07/24/2026 13:02 | 65 | 105.24 |
| 07/24/2026 13:02 | 77 | 105.24 |
| 07/24/2026 13:02 | 21 | 105.22 |
| 07/24/2026 13:02 | 44 | 105.22 |
| 07/24/2026 13:02 | 44 | 105.22 |
| 07/24/2026 13:02 | 26 | 105.22 |
| 07/24/2026 13:02 | 49 | 105.22 |
| 07/24/2026 13:02 | 86 | 105.22 |
| 07/24/2026 13:02 | 100 | 105.22 |
| 07/24/2026 13:02 | 73 | 105.26 |
| 07/24/2026 13:02 | 49 | 105.26 |
| 07/24/2026 13:02 | 351 | 105.26 |
| 07/24/2026 13:02 | 100 | 105.26 |
| 07/24/2026 13:02 | 11 | 105.28 |
| 07/24/2026 13:02 | 71 | 105.24 |
| 07/24/2026 13:02 | 100 | 105.24 |
| 07/24/2026 13:02 | 67 | 105.24 |
| 07/24/2026 13:02 | 26 | 105.24 |
| 07/24/2026 13:02 | 49 | 105.24 |
| 07/24/2026 13:02 | 100 | 105.26 |
| 07/24/2026 13:02 | 100 | 105.26 |
| 07/24/2026 13:02 | 100 | 105.26 |
| 07/24/2026 13:02 | 55 | 105.26 |
| 07/24/2026 13:02 | 49 | 105.26 |
| 07/24/2026 13:01 | 32 | 105.28 |
| 07/24/2026 13:01 | 100 | 105.28 |
| 07/24/2026 13:01 | 30 | 105.28 |
| 07/24/2026 13:01 | 18 | 105.26 |
| 07/24/2026 13:01 | 51 | 105.26 |
| 07/24/2026 13:01 | 49 | 105.26 |
| 07/24/2026 13:01 | 39 | 105.26 |
| 07/24/2026 13:01 | 31 | 105.26 |
| 07/24/2026 13:01 | 100 | 105.26 |
| 07/24/2026 13:01 | 76 | 105.26 |
| 07/24/2026 13:01 | 24 | 105.26 |
| 07/24/2026 13:01 | 13 | 105.26 |
| 07/24/2026 13:01 | 30 | 105.26 |
| 07/24/2026 13:01 | 77 | 105.24 |
| 07/24/2026 13:01 | 71 | 105.24 |
| 07/24/2026 13:01 | 100 | 105.24 |
| 07/24/2026 13:01 | 32 | 105.24 |
| 07/24/2026 13:01 | 5 | 105.24 |
| 07/24/2026 13:01 | 49 | 105.24 |
| 07/24/2026 13:01 | 32 | 105.26 |
| 07/24/2026 13:01 | 49 | 105.24 |
| 07/24/2026 13:01 | 74 | 105.22 |
| 07/24/2026 13:01 | 100 | 105.22 |
| 07/24/2026 13:01 | 164 | 105.22 |
| 07/24/2026 13:01 | 230 | 105.20 |
| 07/24/2026 13:01 | 100 | 105.20 |
| 07/24/2026 13:01 | 74 | 105.22 |
| 07/24/2026 13:01 | 66 | 105.22 |
| 07/24/2026 13:01 | 32 | 105.22 |
| 07/24/2026 13:01 | 49 | 105.22 |
| 07/24/2026 13:01 | 100 | 105.22 |
| 07/24/2026 13:01 | 30 | 105.22 |
| 07/24/2026 13:01 | 286 | 105.20 |
| 07/24/2026 13:01 | 73 | 105.18 |
| 07/24/2026 13:01 | 76 | 105.20 |
| 07/24/2026 13:01 | 64 | 105.20 |
| 07/24/2026 13:01 | 49 | 105.20 |
| 07/24/2026 13:01 | 49 | 105.22 |
| 07/24/2026 13:01 | 46 | 105.22 |
| 07/24/2026 13:01 | 114 | 105.22 |
| 07/24/2026 13:01 | 69 | 105.26 |
| 07/24/2026 13:01 | 49 | 105.26 |
| 07/24/2026 13:01 | 100 | 105.26 |
| 07/24/2026 13:01 | 228 | 105.26 |
| 07/24/2026 13:00 | 54 | 105.22 |
| 07/24/2026 13:00 | 56 | 105.26 |
| 07/24/2026 13:00 | 5 | 105.26 |
| 07/24/2026 13:00 | 125 | 105.28 |
| 07/24/2026 13:00 | 74 | 105.28 |
| 07/24/2026 13:00 | 31 | 105.28 |
| 07/24/2026 13:00 | 49 | 105.28 |
| 07/24/2026 13:00 | 100 | 105.28 |
| 07/24/2026 13:00 | 64 | 105.28 |
| 07/24/2026 13:00 | 72 | 105.30 |
| 07/24/2026 13:00 | 23 | 105.30 |
| 07/24/2026 13:00 | 71 | 105.30 |
| 07/24/2026 12:59 | 101 | 105.30 |
| 07/24/2026 12:59 | 9 | 105.30 |
| 07/24/2026 12:59 | 100 | 105.32 |
| 07/24/2026 12:59 | 116 | 105.32 |
| 07/24/2026 12:58 | 1 | 105.36 |
| 07/24/2026 12:58 | 30 | 105.34 |
| 07/24/2026 12:58 | 146 | 105.32 |
| 07/24/2026 12:57 | 72 | 105.30 |
| 07/24/2026 12:57 | 26 | 105.30 |
| 07/24/2026 12:57 | 31 | 105.30 |
| 07/24/2026 12:57 | 63 | 105.30 |
| 07/24/2026 12:57 | 68 | 105.32 |
| 07/24/2026 12:57 | 16 | 105.32 |
| 07/24/2026 12:57 | 2 | 105.30 |
| 07/24/2026 12:57 | 180 | 105.30 |
| 07/24/2026 12:57 | 240 | 105.30 |
| 07/24/2026 12:57 | 178 | 105.30 |
| 07/24/2026 12:57 | 56 | 105.32 |
| 07/24/2026 12:57 | 63 | 105.32 |
| 07/24/2026 12:57 | 21 | 105.30 |
| 07/24/2026 12:57 | 31 | 105.30 |
| 07/24/2026 12:57 | 21 | 105.30 |
| 07/24/2026 12:57 | 100 | 105.28 |
| 07/24/2026 12:57 | 25 | 105.28 |
| 07/24/2026 12:57 | 62 | 105.28 |
| 07/24/2026 12:57 | 22 | 105.28 |
| 07/24/2026 12:56 | 117 | 105.28 |
| 07/24/2026 12:56 | 27 | 105.26 |
| 07/24/2026 12:56 | 24 | 105.26 |
| 07/24/2026 12:55 | 115 | 105.26 |
| 07/24/2026 12:55 | 152 | 105.24 |
| 07/24/2026 12:55 | 27 | 105.26 |
| 07/24/2026 12:55 | 2 | 105.26 |
| 07/24/2026 12:55 | 49 | 105.26 |
| 07/24/2026 12:55 | 11 | 105.24 |
| 07/24/2026 12:55 | 27 | 105.24 |
| 07/24/2026 12:54 | 30 | 105.24 |
| 07/24/2026 12:53 | 71 | 105.28 |
| 07/24/2026 12:53 | 76 | 105.28 |
| 07/24/2026 12:53 | 67 | 105.28 |
| 07/24/2026 12:53 | 30 | 105.28 |
| 07/24/2026 12:53 | 100 | 105.28 |
| 07/24/2026 12:53 | 73 | 105.26 |
| 07/24/2026 12:53 | 73 | 105.26 |
| 07/24/2026 12:53 | 2 | 105.26 |
| 07/24/2026 12:53 | 23 | 105.26 |
| 07/24/2026 12:52 | 69 | 105.24 |
| 07/24/2026 12:51 | 100 | 105.28 |
| 07/24/2026 12:51 | 7 | 105.28 |
| 07/24/2026 12:51 | 62 | 105.30 |
| 07/24/2026 12:51 | 100 | 105.30 |
| 07/24/2026 12:50 | 18 | 105.34 |
| 07/24/2026 12:50 | 31 | 105.34 |
| 07/24/2026 12:50 | 50 | 105.36 |
| 07/24/2026 12:50 | 75 | 105.34 |
| 07/24/2026 12:50 | 71 | 105.32 |
| 07/24/2026 12:49 | 21 | 105.30 |
| 07/24/2026 12:49 | 32 | 105.30 |
| 07/24/2026 12:49 | 2 | 105.28 |
| 07/24/2026 12:49 | 72 | 105.28 |
| 07/24/2026 12:49 | 29 | 105.28 |
| 07/24/2026 12:48 | 37 | 105.26 |
| 07/24/2026 12:48 | 158 | 105.24 |
| 07/24/2026 12:47 | 100 | 105.24 |
| 07/24/2026 12:47 | 71 | 105.24 |
| 07/24/2026 12:47 | 19 | 105.24 |
| 07/24/2026 12:47 | 1 | 105.24 |
| 07/24/2026 12:47 | 99 | 105.24 |
| 07/24/2026 12:47 | 36 | 105.28 |
| 07/24/2026 12:47 | 107 | 105.28 |
| 07/24/2026 12:47 | 31 | 105.30 |
| 07/24/2026 12:47 | 7 | 105.30 |
| 07/24/2026 12:46 | 1 | 105.30 |
| 07/24/2026 12:46 | 87 | 105.30 |
| 07/24/2026 12:46 | 149 | 105.30 |
| 07/24/2026 12:46 | 100 | 105.30 |
| 07/24/2026 12:46 | 27 | 105.28 |
| 07/24/2026 12:46 | 100 | 105.28 |
| 07/24/2026 12:45 | 27 | 105.28 |
| 07/24/2026 12:45 | 100 | 105.28 |
| 07/24/2026 12:45 | 9 | 105.26 |
| 07/24/2026 12:45 | 100 | 105.28 |
| 07/24/2026 12:45 | 1 | 105.28 |
| 07/24/2026 12:44 | 100 | 105.26 |
| 07/24/2026 12:44 | 100 | 105.24 |
| 07/24/2026 12:44 | 27 | 105.24 |
| 07/24/2026 12:44 | 53 | 105.24 |
| 07/24/2026 12:44 | 10 | 105.24 |
| 07/24/2026 12:44 | 70 | 105.26 |
| 07/24/2026 12:44 | 35 | 105.26 |
| 07/24/2026 12:43 | 76 | 105.26 |
| 07/24/2026 12:43 | 22 | 105.24 |
| 07/24/2026 12:43 | 37 | 105.24 |
| 07/24/2026 12:43 | 47 | 105.24 |
| 07/24/2026 12:43 | 4 | 105.20 |
| 07/24/2026 12:43 | 98 | 105.22 |
| 07/24/2026 12:43 | 38 | 105.22 |
| 07/24/2026 12:43 | 22 | 105.22 |
| 07/24/2026 12:43 | 100 | 105.22 |
| 07/24/2026 12:43 | 414 | 105.24 |
| 07/24/2026 12:43 | 100 | 105.24 |
| 07/24/2026 12:43 | 110 | 105.26 |
| 07/24/2026 12:43 | 34 | 105.26 |
| 07/24/2026 12:42 | 100 | 105.24 |
| 07/24/2026 12:42 | 28 | 105.24 |
| 07/24/2026 12:42 | 100 | 105.26 |
| 07/24/2026 12:42 | 77 | 105.26 |
| 07/24/2026 12:42 | 3 | 105.24 |
| 07/24/2026 12:42 | 222 | 105.24 |
| 07/24/2026 12:42 | 74 | 105.24 |
| 07/24/2026 12:42 | 67 | 105.24 |
| 07/24/2026 12:42 | 29 | 105.24 |
| 07/24/2026 12:42 | 104 | 105.24 |
| 07/24/2026 12:42 | 1 | 105.24 |
| 07/24/2026 12:42 | 31 | 105.24 |
| 07/24/2026 12:42 | 45 | 105.24 |
| 07/24/2026 12:42 | 111 | 105.24 |
| 07/24/2026 12:42 | 52 | 105.24 |
| 07/24/2026 12:42 | 61 | 105.24 |
| 07/24/2026 12:42 | 28 | 105.26 |
| 07/24/2026 12:41 | 15 | 105.24 |
| 07/24/2026 12:41 | 85 | 105.24 |
| 07/24/2026 12:41 | 39 | 105.22 |
| 07/24/2026 12:41 | 100 | 105.20 |
| 07/24/2026 12:40 | 26 | 105.20 |
| 07/24/2026 12:40 | 2 | 105.20 |
| 07/24/2026 12:40 | 73 | 105.20 |
| 07/24/2026 12:40 | 27 | 105.20 |
| 07/24/2026 12:40 | 46 | 105.20 |
| 07/24/2026 12:40 | 20 | 105.18 |
| 07/24/2026 12:40 | 72 | 105.18 |
| 07/24/2026 12:40 | 100 | 105.20 |
| 07/24/2026 12:40 | 61 | 105.20 |
| 07/24/2026 12:40 | 100 | 105.20 |
| 07/24/2026 12:40 | 25 | 105.18 |
| 07/24/2026 12:40 | 100 | 105.18 |
| 07/24/2026 12:40 | 20 | 105.18 |
| 07/24/2026 12:39 | 100 | 105.16 |
| 07/24/2026 12:39 | 26 | 105.17 |
| 07/24/2026 12:39 | 74 | 105.17 |
| 07/24/2026 12:39 | 56 | 105.16 |
| 07/24/2026 12:39 | 8 | 105.16 |
| 07/24/2026 12:39 | 68 | 105.16 |
| 07/24/2026 12:39 | 25 | 105.16 |
| 07/24/2026 12:39 | 102 | 105.14 |
| 07/24/2026 12:39 | 9 | 105.14 |
| 07/24/2026 12:39 | 30 | 105.14 |
| 07/24/2026 12:39 | 75 | 105.14 |
| 07/24/2026 12:38 | 23 | 105.14 |
| 07/24/2026 12:38 | 50 | 105.12 |
| 07/24/2026 12:38 | 20 | 105.12 |
| 07/24/2026 12:38 | 63 | 105.12 |
| 07/24/2026 12:38 | 27 | 105.12 |
| 07/24/2026 12:38 | 77 | 105.12 |
| 07/24/2026 12:38 | 2 | 105.12 |
| 07/24/2026 12:38 | 29 | 105.12 |
| 07/24/2026 12:37 | 34 | 105.14 |
| 07/24/2026 12:37 | 120 | 105.12 |
| 07/24/2026 12:37 | 73 | 105.12 |
| 07/24/2026 12:37 | 26 | 105.12 |
| 07/24/2026 12:37 | 72 | 105.12 |
| 07/24/2026 12:37 | 142 | 105.10 |
| 07/24/2026 12:37 | 80 | 105.10 |
| 07/24/2026 12:36 | 74 | 105.10 |
| 07/24/2026 12:36 | 199 | 105.08 |
| 07/24/2026 12:36 | 71 | 105.08 |
| 07/24/2026 12:36 | 236 | 105.08 |
| 07/24/2026 12:36 | 26 | 105.08 |
| 07/24/2026 12:36 | 70 | 105.08 |
| 07/24/2026 12:36 | 49 | 105.08 |
| 07/24/2026 12:36 | 1 | 105.10 |
| 07/24/2026 12:36 | 72 | 105.10 |
| 07/24/2026 12:36 | 72 | 105.10 |
| 07/24/2026 12:36 | 438 | 105.08 |
| 07/24/2026 12:36 | 42 | 105.08 |
| 07/24/2026 12:36 | 477 | 105.08 |
| 07/24/2026 12:36 | 62 | 105.08 |
| 07/24/2026 12:36 | 76 | 105.08 |
| 07/24/2026 12:36 | 128 | 105.14 |
| 07/24/2026 12:36 | 35 | 105.14 |
| 07/24/2026 12:36 | 159 | 105.10 |
| 07/24/2026 12:36 | 25 | 105.10 |
| 07/24/2026 12:36 | 73 | 105.10 |
| 07/24/2026 12:36 | 73 | 105.10 |
| 07/24/2026 12:36 | 74 | 105.12 |
| 07/24/2026 12:36 | 176 | 105.10 |
| 07/24/2026 12:36 | 25 | 105.10 |
| 07/24/2026 12:36 | 75 | 105.10 |
| 07/24/2026 12:36 | 41 | 105.10 |
| 07/24/2026 12:36 | 141 | 105.10 |
| 07/24/2026 12:36 | 73 | 105.12 |
| 07/24/2026 12:36 | 73 | 105.12 |
| 07/24/2026 12:36 | 174 | 105.10 |
| 07/24/2026 12:36 | 72 | 105.10 |
| 07/24/2026 12:35 | 192 | 105.12 |
| 07/24/2026 12:35 | 162 | 105.10 |
| 07/24/2026 12:35 | 3 | 105.10 |
| 07/24/2026 12:35 | 25 | 105.10 |
| 07/24/2026 12:35 | 100 | 105.10 |
| 07/24/2026 12:35 | 454 | 105.10 |
| 07/24/2026 12:35 | 45 | 105.10 |
| 07/24/2026 12:35 | 100 | 105.10 |
| 07/24/2026 12:35 | 77 | 105.10 |
| 07/24/2026 12:35 | 72 | 105.10 |
| 07/24/2026 12:35 | 100 | 105.12 |
| 07/24/2026 12:35 | 43 | 105.14 |
| 07/24/2026 12:35 | 12 | 105.14 |
| 07/24/2026 12:35 | 100 | 105.14 |
| 07/24/2026 12:35 | 84 | 105.12 |
| 07/24/2026 12:35 | 72 | 105.12 |
| 07/24/2026 12:35 | 100 | 105.12 |
| 07/24/2026 12:35 | 13 | 105.14 |
| 07/24/2026 12:35 | 30 | 105.14 |
| 07/24/2026 12:35 | 41 | 105.14 |
| 07/24/2026 12:35 | 59 | 105.12 |
| 07/24/2026 12:35 | 26 | 105.12 |
| 07/24/2026 12:35 | 59 | 105.10 |
| 07/24/2026 12:35 | 149 | 105.08 |
| 07/24/2026 12:35 | 31 | 105.08 |
| 07/24/2026 12:35 | 100 | 105.08 |
| 07/24/2026 12:35 | 38 | 105.08 |
| 07/24/2026 12:35 | 130 | 105.10 |
| 07/24/2026 12:35 | 100 | 105.10 |
| 07/24/2026 12:35 | 130 | 105.10 |
| 07/24/2026 12:35 | 67 | 105.14 |
| 07/24/2026 12:35 | 31 | 105.13 |
| 07/24/2026 12:35 | 69 | 105.13 |
| 07/24/2026 12:35 | 100 | 105.12 |
| 07/24/2026 12:35 | 160 | 105.10 |
| 07/24/2026 12:35 | 100 | 105.10 |
| 07/24/2026 12:34 | 76 | 105.12 |
| 07/24/2026 12:34 | 100 | 105.12 |
| 07/24/2026 12:34 | 1 | 105.10 |
| 07/24/2026 12:34 | 45 | 105.16 |
| 07/24/2026 12:34 | 75 | 105.16 |
| 07/24/2026 12:34 | 301 | 105.14 |
| 07/24/2026 12:34 | 76 | 105.14 |
| 07/24/2026 12:34 | 7 | 105.16 |
| 07/24/2026 12:34 | 77 | 105.16 |
| 07/24/2026 12:34 | 72 | 105.16 |
| 07/24/2026 12:34 | 100 | 105.16 |
| 07/24/2026 12:34 | 100 | 105.18 |
| 07/24/2026 12:34 | 54 | 105.16 |
| 07/24/2026 12:34 | 72 | 105.20 |
| 07/24/2026 12:34 | 25 | 105.20 |
| 07/24/2026 12:34 | 100 | 105.20 |
| 07/24/2026 12:34 | 66 | 105.20 |
| 07/24/2026 12:34 | 49 | 105.18 |
| 07/24/2026 12:34 | 26 | 105.18 |
| 07/24/2026 12:34 | 100 | 105.18 |
| 07/24/2026 12:34 | 74 | 105.18 |
| 07/24/2026 12:34 | 42 | 105.18 |
| 07/24/2026 12:34 | 261 | 105.16 |
| 07/24/2026 12:34 | 78 | 105.18 |
| 07/24/2026 12:34 | 33 | 105.18 |
| 07/24/2026 12:34 | 75 | 105.18 |
| 07/24/2026 12:34 | 37 | 105.18 |
| 07/24/2026 12:33 | 64 | 105.20 |
| 07/24/2026 12:33 | 73 | 105.20 |
| 07/24/2026 12:33 | 72 | 105.20 |
| 07/24/2026 12:33 | 62 | 105.20 |
| 07/24/2026 12:33 | 33 | 105.18 |
| 07/24/2026 12:33 | 74 | 105.18 |
| 07/24/2026 12:33 | 23 | 105.18 |
| 07/24/2026 12:33 | 16 | 105.18 |
| 07/24/2026 12:33 | 58 | 105.20 |
| 07/24/2026 12:33 | 66 | 105.20 |
| 07/24/2026 12:33 | 96 | 105.18 |
| 07/24/2026 12:33 | 84 | 105.18 |
| 07/24/2026 12:33 | 27 | 105.18 |
| 07/24/2026 12:33 | 100 | 105.18 |
| 07/24/2026 12:33 | 4 | 105.20 |
| 07/24/2026 12:33 | 76 | 105.20 |
| 07/24/2026 12:33 | 26 | 105.20 |
| 07/24/2026 12:33 | 67 | 105.20 |
| 07/24/2026 12:33 | 100 | 105.20 |
| 07/24/2026 12:33 | 64 | 105.20 |
| 07/24/2026 12:33 | 100 | 105.22 |
| 07/24/2026 12:33 | 101 | 105.22 |
| 07/24/2026 12:33 | 33 | 105.22 |
| 07/24/2026 12:33 | 26 | 105.22 |
| 07/24/2026 12:33 | 66 | 105.22 |
| 07/24/2026 12:33 | 63 | 105.20 |
| 07/24/2026 12:33 | 19 | 105.20 |
| 07/24/2026 12:33 | 65 | 105.18 |
| 07/24/2026 12:33 | 30 | 105.18 |
| 07/24/2026 12:33 | 100 | 105.18 |
| 07/24/2026 12:33 | 130 | 105.18 |
| 07/24/2026 12:33 | 261 | 105.18 |
| 07/24/2026 12:33 | 57 | 105.22 |
| 07/24/2026 12:33 | 66 | 105.20 |
| 07/24/2026 12:33 | 34 | 105.20 |
| 07/24/2026 12:33 | 73 | 105.18 |
| 07/24/2026 12:33 | 9 | 105.16 |
| 07/24/2026 12:33 | 70 | 105.16 |
| 07/24/2026 12:33 | 26 | 105.16 |
| 07/24/2026 12:33 | 78 | 105.16 |
| 07/24/2026 12:33 | 77 | 105.16 |
| 07/24/2026 12:33 | 100 | 105.16 |
| 07/24/2026 12:33 | 100 | 105.18 |
| 07/24/2026 12:33 | 100 | 105.18 |
| 07/24/2026 12:33 | 149 | 105.16 |
| 07/24/2026 12:33 | 100 | 105.16 |
| 07/24/2026 12:33 | 77 | 105.16 |
| 07/24/2026 12:32 | 75 | 105.14 |
| 07/24/2026 12:32 | 224 | 105.14 |
| 07/24/2026 12:32 | 50 | 105.14 |
| 07/24/2026 12:32 | 72 | 105.14 |
| 07/24/2026 12:32 | 100 | 105.14 |
| 07/24/2026 12:32 | 130 | 105.12 |
| 07/24/2026 12:32 | 66 | 105.14 |
| 07/24/2026 12:32 | 16 | 105.14 |
| 07/24/2026 12:32 | 66 | 105.16 |
| 07/24/2026 12:32 | 100 | 105.16 |
| 07/24/2026 12:32 | 76 | 105.16 |
| 07/24/2026 12:32 | 30 | 105.16 |
| 07/24/2026 12:32 | 100 | 105.16 |
| 07/24/2026 12:32 | 43 | 105.18 |
| 07/24/2026 12:32 | 21 | 105.16 |
| 07/24/2026 12:32 | 31 | 105.16 |
| 07/24/2026 12:32 | 49 | 105.16 |
| 07/24/2026 12:32 | 77 | 105.16 |
| 07/24/2026 12:32 | 100 | 105.16 |
| 07/24/2026 12:31 | 108 | 105.20 |
| 07/24/2026 12:31 | 81 | 105.18 |
| 07/24/2026 12:31 | 28 | 105.16 |
| 07/24/2026 12:31 | 69 | 105.18 |
| 07/24/2026 12:31 | 67 | 105.16 |
| 07/24/2026 12:31 | 32 | 105.16 |
| 07/24/2026 12:31 | 53 | 105.16 |
| 07/24/2026 12:31 | 53 | 105.14 |
| 07/24/2026 12:31 | 36 | 105.14 |
| 07/24/2026 12:31 | 45 | 105.14 |
| 07/24/2026 12:30 | 38 | 105.12 |
| 07/24/2026 12:30 | 31 | 105.12 |
| 07/24/2026 12:30 | 22 | 105.14 |
| 07/24/2026 12:30 | 49 | 105.14 |
| 07/24/2026 12:30 | 90 | 105.12 |
| 07/24/2026 12:30 | 16 | 105.12 |
| 07/24/2026 12:30 | 43 | 105.12 |
| 07/24/2026 12:30 | 92 | 105.12 |
| 07/24/2026 12:30 | 25 | 105.12 |
| 07/24/2026 12:30 | 108 | 105.12 |
| 07/24/2026 12:30 | 15 | 105.12 |
| 07/24/2026 12:30 | 27 | 105.12 |
| 07/24/2026 12:30 | 73 | 105.12 |
| 07/24/2026 12:30 | 73 | 105.12 |
| 07/24/2026 12:30 | 21 | 105.12 |
| 07/24/2026 12:30 | 32 | 105.12 |
| 07/24/2026 12:30 | 100 | 105.12 |
| 07/24/2026 12:30 | 6 | 105.12 |
| 07/24/2026 12:30 | 10 | 105.12 |
| 07/24/2026 12:29 | 16 | 105.14 |
| 07/24/2026 12:29 | 34 | 105.14 |
| 07/24/2026 12:29 | 66 | 105.14 |
| 07/24/2026 12:29 | 65 | 105.16 |
| 07/24/2026 12:29 | 71 | 105.16 |
| 07/24/2026 12:29 | 100 | 105.14 |
| 07/24/2026 12:29 | 33 | 105.14 |
| 07/24/2026 12:29 | 27 | 105.14 |
| 07/24/2026 12:29 | 68 | 105.14 |
| 07/24/2026 12:28 | 96 | 105.14 |
| 07/24/2026 12:28 | 49 | 105.12 |
| 07/24/2026 12:28 | 27 | 105.12 |
| 07/24/2026 12:28 | 74 | 105.12 |
| 07/24/2026 12:28 | 100 | 105.12 |
| 07/24/2026 12:28 | 69 | 105.16 |
| 07/24/2026 12:28 | 35 | 105.14 |
| 07/24/2026 12:28 | 15 | 105.14 |
| 07/24/2026 12:28 | 69 | 105.14 |
| 07/24/2026 12:28 | 8 | 105.13 |
| 07/24/2026 12:28 | 75 | 105.13 |
| 07/24/2026 12:28 | 17 | 105.14 |
| 07/24/2026 12:28 | 74 | 105.14 |
| 07/24/2026 12:28 | 100 | 105.14 |
| 07/24/2026 12:28 | 1 | 105.12 |
| 07/24/2026 12:28 | 100 | 105.12 |
| 07/24/2026 12:28 | 66 | 105.12 |
| 07/24/2026 12:28 | 80 | 105.12 |
| 07/24/2026 12:28 | 74 | 105.12 |
| 07/24/2026 12:28 | 73 | 105.12 |
| 07/24/2026 12:28 | 69 | 105.12 |
| 07/24/2026 12:28 | 100 | 105.12 |
| 07/24/2026 12:28 | 32 | 105.12 |
| 07/24/2026 12:28 | 10 | 105.12 |
| 07/24/2026 12:28 | 100 | 105.10 |
| 07/24/2026 12:28 | 165 | 105.08 |
| 07/24/2026 12:28 | 100 | 105.08 |
| 07/24/2026 12:28 | 27 | 105.08 |
| 07/24/2026 12:28 | 342 | 105.08 |
| 07/24/2026 12:28 | 70 | 105.08 |
| 07/24/2026 12:28 | 73 | 105.08 |
| 07/24/2026 12:28 | 27 | 105.08 |
| 07/24/2026 12:28 | 28 | 105.10 |
| 07/24/2026 12:28 | 72 | 105.10 |
| 07/24/2026 12:28 | 27 | 105.10 |
| 07/24/2026 12:28 | 31 | 105.10 |
| 07/24/2026 12:28 | 74 | 105.08 |
| 07/24/2026 12:28 | 218 | 105.06 |
| 07/24/2026 12:28 | 27 | 105.06 |
| 07/24/2026 12:28 | 74 | 105.06 |
| 07/24/2026 12:28 | 391 | 105.06 |
| 07/24/2026 12:28 | 42 | 105.06 |
| 07/24/2026 12:28 | 1 | 105.08 |
| 07/24/2026 12:28 | 58 | 105.08 |
| 07/24/2026 12:28 | 61 | 105.08 |
| 07/24/2026 12:28 | 31 | 105.08 |
| 07/24/2026 12:28 | 67 | 105.08 |
| 07/24/2026 12:27 | 157 | 105.08 |
| 07/24/2026 12:27 | 100 | 105.08 |
| 07/24/2026 12:27 | 68 | 105.08 |
| 07/24/2026 12:27 | 72 | 105.10 |
| 07/24/2026 12:27 | 24 | 105.10 |
| 07/24/2026 12:27 | 100 | 105.10 |
| 07/24/2026 12:27 | 33 | 105.10 |
| 07/24/2026 12:27 | 76 | 105.10 |
| 07/24/2026 12:27 | 16 | 105.10 |
| 07/24/2026 12:27 | 100 | 105.08 |
| 07/24/2026 12:27 | 41 | 105.06 |
| 07/24/2026 12:27 | 71 | 105.06 |
| 07/24/2026 12:27 | 24 | 105.06 |
| 07/24/2026 12:27 | 31 | 105.06 |
| 07/24/2026 12:27 | 69 | 105.06 |
| 07/24/2026 12:27 | 69 | 105.06 |
| 07/24/2026 12:27 | 49 | 105.06 |
| 07/24/2026 12:27 | 27 | 105.06 |
| 07/24/2026 12:27 | 100 | 105.06 |
| 07/24/2026 12:27 | 100 | 105.08 |
| 07/24/2026 12:27 | 70 | 105.08 |
| 07/24/2026 12:27 | 66 | 105.08 |
| 07/24/2026 12:27 | 30 | 105.08 |
| 07/24/2026 12:27 | 100 | 105.08 |
| 07/24/2026 12:27 | 98 | 105.10 |
| 07/24/2026 12:27 | 31 | 105.10 |
| 07/24/2026 12:27 | 100 | 105.10 |
| 07/24/2026 12:27 | 217 | 105.06 |
| 07/24/2026 12:27 | 100 | 105.06 |
| 07/24/2026 12:27 | 21 | 105.06 |
| 07/24/2026 12:27 | 76 | 105.06 |
| 07/24/2026 12:27 | 31 | 105.06 |
| 07/24/2026 12:27 | 74 | 105.04 |
| 07/24/2026 12:27 | 10 | 105.02 |
| 07/24/2026 12:27 | 49 | 105.02 |
| 07/24/2026 12:27 | 73 | 105.02 |
| 07/24/2026 12:27 | 25 | 105.02 |
| 07/24/2026 12:27 | 100 | 105.02 |
| 07/24/2026 12:27 | 100 | 105.04 |
| 07/24/2026 12:27 | 19 | 105.02 |
| 07/24/2026 12:27 | 67 | 105.02 |
| 07/24/2026 12:27 | 72 | 105.02 |
| 07/24/2026 12:27 | 100 | 105.02 |
| 07/24/2026 12:26 | 27 | 105.04 |
| 07/24/2026 12:26 | 73 | 105.04 |
| 07/24/2026 12:26 | 377 | 105.02 |
| 07/24/2026 12:26 | 100 | 105.02 |
| 07/24/2026 12:26 | 79 | 105.04 |
| 07/24/2026 12:26 | 122 | 105.04 |
| 07/24/2026 12:26 | 8 | 105.04 |
| 07/24/2026 12:26 | 145 | 105.04 |
| 07/24/2026 12:26 | 50 | 105.04 |
| 07/24/2026 12:26 | 100 | 105.06 |
| 07/24/2026 12:26 | 72 | 105.06 |
| 07/24/2026 12:26 | 27 | 105.06 |
| 07/24/2026 12:26 | 28 | 105.06 |
| 07/24/2026 12:26 | 75 | 105.06 |
| 07/24/2026 12:26 | 70 | 105.06 |
| 07/24/2026 12:26 | 100 | 105.06 |
| 07/24/2026 12:26 | 130 | 105.06 |
| 07/24/2026 12:26 | 36 | 105.06 |
| 07/24/2026 12:26 | 75 | 105.06 |
| 07/24/2026 12:26 | 100 | 105.06 |
| 07/24/2026 12:26 | 61 | 105.06 |
| 07/24/2026 12:26 | 49 | 105.06 |
| 07/24/2026 12:26 | 27 | 105.06 |
| 07/24/2026 12:26 | 152 | 105.06 |
| 07/24/2026 12:26 | 100 | 105.08 |
| 07/24/2026 12:26 | 81 | 105.10 |
| 07/24/2026 12:26 | 726 | 105.08 |
| 07/24/2026 12:26 | 35 | 105.12 |
| 07/24/2026 12:26 | 75 | 105.10 |
| 07/24/2026 12:26 | 34 | 105.10 |
| 07/24/2026 12:26 | 34 | 105.10 |
| 07/24/2026 12:25 | 115 | 105.10 |
| 07/24/2026 12:25 | 29 | 105.12 |
| 07/24/2026 12:25 | 42 | 105.12 |
| 07/24/2026 12:25 | 329 | 105.08 |
| 07/24/2026 12:25 | 65 | 105.08 |
| 07/24/2026 12:25 | 70 | 105.08 |
| 07/24/2026 12:25 | 77 | 105.08 |
| 07/24/2026 12:25 | 73 | 105.10 |
| 07/24/2026 12:25 | 551 | 105.08 |
| 07/24/2026 12:25 | 561 | 105.08 |
| 07/24/2026 12:25 | 67 | 105.10 |
| 07/24/2026 12:25 | 66 | 105.14 |
| 07/24/2026 12:25 | 23 | 105.10 |
| 07/24/2026 12:25 | 26 | 105.10 |
| 07/24/2026 12:25 | 73 | 105.10 |
| 07/24/2026 12:25 | 100 | 105.10 |
| 07/24/2026 12:25 | 100 | 105.12 |
| 07/24/2026 12:25 | 26 | 105.12 |
| 07/24/2026 12:25 | 100 | 105.12 |
| 07/24/2026 12:25 | 63 | 105.12 |
| 07/24/2026 12:25 | 36 | 105.10 |
| 07/24/2026 12:25 | 61 | 105.10 |
| 07/24/2026 12:25 | 49 | 105.10 |
| 07/24/2026 12:25 | 74 | 105.10 |
| 07/24/2026 12:25 | 26 | 105.10 |
| 07/24/2026 12:25 | 100 | 105.10 |
| 07/24/2026 12:25 | 58 | 105.12 |
| 07/24/2026 12:25 | 92 | 105.10 |
| 07/24/2026 12:25 | 60 | 105.10 |
| 07/24/2026 12:25 | 73 | 105.10 |
| 07/24/2026 12:25 | 26 | 105.10 |
| 07/24/2026 12:25 | 49 | 105.10 |
| 07/24/2026 12:25 | 100 | 105.10 |
| 07/24/2026 12:25 | 161 | 105.12 |
| 07/24/2026 12:25 | 100 | 105.12 |
| 07/24/2026 12:25 | 73 | 105.12 |
| 07/24/2026 12:24 | 4 | 105.12 |
| 07/24/2026 12:24 | 73 | 105.12 |
| 07/24/2026 12:24 | 73 | 105.12 |
| 07/24/2026 12:24 | 64 | 105.12 |
| 07/24/2026 12:24 | 100 | 105.12 |
| 07/24/2026 12:24 | 37 | 105.10 |
| 07/24/2026 12:24 | 58 | 105.10 |
| 07/24/2026 12:24 | 24 | 105.10 |
| 07/24/2026 12:24 | 74 | 105.10 |
| 07/24/2026 12:24 | 100 | 105.10 |
| 07/24/2026 12:24 | 76 | 105.14 |
| 07/24/2026 12:24 | 100 | 105.14 |
| 07/24/2026 12:24 | 25 | 105.14 |
| 07/24/2026 12:24 | 64 | 105.14 |
| 07/24/2026 12:24 | 75 | 105.14 |
| 07/24/2026 12:24 | 1 | 105.14 |
| 07/24/2026 12:24 | 66 | 105.12 |
| 07/24/2026 12:24 | 100 | 105.12 |
| 07/24/2026 12:24 | 72 | 105.12 |
| 07/24/2026 12:24 | 72 | 105.12 |
| 07/24/2026 12:24 | 66 | 105.12 |
| 07/24/2026 12:24 | 100 | 105.12 |
| 07/24/2026 12:24 | 100 | 105.14 |
| 07/24/2026 12:24 | 68 | 105.14 |
| 07/24/2026 12:24 | 75 | 105.14 |
| 07/24/2026 12:24 | 4 | 105.14 |
| 07/24/2026 12:24 | 6 | 105.14 |
| 07/24/2026 12:24 | 100 | 105.14 |
| 07/24/2026 12:24 | 75 | 105.14 |
| 07/24/2026 12:24 | 18 | 105.14 |
| 07/24/2026 12:24 | 74 | 105.14 |
| 07/24/2026 12:24 | 72 | 105.12 |
| 07/24/2026 12:24 | 100 | 105.12 |
| 07/24/2026 12:24 | 31 | 105.12 |
| 07/24/2026 12:24 | 25 | 105.12 |
| 07/24/2026 12:24 | 100 | 105.12 |
| 07/24/2026 12:24 | 100 | 105.14 |
| 07/24/2026 12:24 | 31 | 105.14 |
| 07/24/2026 12:24 | 21 | 105.12 |
| 07/24/2026 12:24 | 75 | 105.12 |
| 07/24/2026 12:24 | 31 | 105.14 |
| 07/24/2026 12:24 | 72 | 105.16 |
| 07/24/2026 12:23 | 28 | 105.18 |
| 07/24/2026 12:23 | 44 | 105.18 |
| 07/24/2026 12:23 | 47 | 105.18 |
| 07/24/2026 12:23 | 49 | 105.18 |
| 07/24/2026 12:23 | 74 | 105.18 |
| 07/24/2026 12:23 | 100 | 105.18 |
| 07/24/2026 12:23 | 32 | 105.16 |
| 07/24/2026 12:23 | 100 | 105.16 |
| 07/24/2026 12:23 | 30 | 105.14 |
| 07/24/2026 12:23 | 2 | 105.14 |
| 07/24/2026 12:23 | 21 | 105.14 |
| 07/24/2026 12:23 | 42 | 105.12 |
| 07/24/2026 12:22 | 100 | 105.10 |
| 07/24/2026 12:22 | 91 | 105.10 |
| 07/24/2026 12:22 | 99 | 105.10 |
| 07/24/2026 12:22 | 56 | 105.12 |
| 07/24/2026 12:22 | 22 | 105.12 |
| 07/24/2026 12:22 | 25 | 105.10 |
| 07/24/2026 12:22 | 53 | 105.10 |
| 07/24/2026 12:22 | 30 | 105.10 |
| 07/24/2026 12:22 | 33 | 105.10 |
| 07/24/2026 12:22 | 53 | 105.08 |
| 07/24/2026 12:22 | 53 | 105.08 |
| 07/24/2026 12:22 | 4 | 105.06 |
| 07/24/2026 12:22 | 100 | 105.06 |
| 07/24/2026 12:22 | 79 | 105.08 |
| 07/24/2026 12:22 | 21 | 105.08 |
| 07/24/2026 12:22 | 21 | 105.08 |
| 07/24/2026 12:22 | 100 | 105.08 |
| 07/24/2026 12:22 | 50 | 105.08 |
| 07/24/2026 12:22 | 2 | 105.06 |
| 07/24/2026 12:22 | 49 | 105.06 |
| 07/24/2026 12:22 | 60 | 105.06 |
| 07/24/2026 12:22 | 20 | 105.06 |
| 07/24/2026 12:22 | 73 | 105.06 |
| 07/24/2026 12:22 | 39 | 105.06 |
| 07/24/2026 12:22 | 100 | 105.06 |
| 07/24/2026 12:22 | 100 | 105.08 |
| 07/24/2026 12:22 | 10 | 105.10 |
| 07/24/2026 12:22 | 21 | 105.08 |
| 07/24/2026 12:22 | 8 | 105.08 |
| 07/24/2026 12:22 | 32 | 105.08 |
| 07/24/2026 12:22 | 26 | 105.08 |
| 07/24/2026 12:22 | 56 | 105.08 |
| 07/24/2026 12:22 | 100 | 105.08 |
| 07/24/2026 12:22 | 52 | 105.08 |
| 07/24/2026 12:22 | 49 | 105.08 |
| 07/24/2026 12:22 | 98 | 105.08 |
| 07/24/2026 12:22 | 63 | 105.08 |
| 07/24/2026 12:22 | 7 | 105.06 |
| 07/24/2026 12:22 | 100 | 105.06 |
| 07/24/2026 12:21 | 30 | 105.14 |
| 07/24/2026 12:21 | 62 | 105.14 |
| 07/24/2026 12:21 | 74 | 105.14 |
| 07/24/2026 12:21 | 27 | 105.14 |
| 07/24/2026 12:21 | 69 | 105.14 |
| 07/24/2026 12:21 | 100 | 105.14 |
| 07/24/2026 12:21 | 45 | 105.14 |
| 07/24/2026 12:21 | 39 | 105.12 |
| 07/24/2026 12:21 | 69 | 105.12 |
| 07/24/2026 12:21 | 100 | 105.12 |
| 07/24/2026 12:21 | 21 | 105.12 |
| 07/24/2026 12:21 | 69 | 105.12 |
| 07/24/2026 12:21 | 1 | 105.12 |
| 07/24/2026 12:21 | 99 | 105.12 |
| 07/24/2026 12:21 | 24 | 105.12 |
| 07/24/2026 12:21 | 27 | 105.08 |
| 07/24/2026 12:21 | 69 | 105.08 |
| 07/24/2026 12:21 | 100 | 105.08 |
| 07/24/2026 12:21 | 9 | 105.06 |
| 07/24/2026 12:21 | 46 | 105.06 |
| 07/24/2026 12:21 | 100 | 105.06 |
| 07/24/2026 12:21 | 36 | 105.06 |
| 07/24/2026 12:21 | 27 | 105.06 |
| 07/24/2026 12:21 | 39 | 105.06 |
| 07/24/2026 12:21 | 100 | 105.06 |
| 07/24/2026 12:21 | 73 | 105.06 |
| 07/24/2026 12:21 | 10 | 105.10 |
| 07/24/2026 12:21 | 68 | 105.10 |
| 07/24/2026 12:21 | 31 | 105.08 |
| 07/24/2026 12:21 | 29 | 105.08 |
| 07/24/2026 12:21 | 105 | 105.08 |
| 07/24/2026 12:21 | 1 | 105.08 |
| 07/24/2026 12:21 | 2 | 105.08 |
| 07/24/2026 12:21 | 55 | 105.10 |
| 07/24/2026 12:21 | 100 | 105.10 |
| 07/24/2026 12:21 | 2 | 105.10 |
| 07/24/2026 12:21 | 62 | 105.12 |
| 07/24/2026 12:21 | 44 | 105.12 |
| 07/24/2026 12:21 | 56 | 105.12 |
| 07/24/2026 12:21 | 38 | 105.12 |
| 07/24/2026 12:21 | 62 | 105.12 |
| 07/24/2026 12:21 | 100 | 105.14 |
| 07/24/2026 12:21 | 62 | 105.14 |
| 07/24/2026 12:21 | 27 | 105.12 |
| 07/24/2026 12:21 | 49 | 105.12 |
| 07/24/2026 12:21 | 15 | 105.12 |
| 07/24/2026 12:21 | 52 | 105.12 |
| 07/24/2026 12:21 | 75 | 105.12 |
| 07/24/2026 12:21 | 70 | 105.14 |
| 07/24/2026 12:21 | 49 | 105.14 |
| 07/24/2026 12:21 | 299 | 105.14 |
| 07/24/2026 12:21 | 27 | 105.14 |
| 07/24/2026 12:21 | 9 | 105.16 |
| 07/24/2026 12:21 | 31 | 105.16 |
| 07/24/2026 12:21 | 69 | 105.18 |
| 07/24/2026 12:21 | 32 | 105.18 |
| 07/24/2026 12:21 | 75 | 105.16 |
| 07/24/2026 12:21 | 57 | 105.14 |
| 07/24/2026 12:21 | 72 | 105.14 |
| 07/24/2026 12:21 | 69 | 105.14 |
| 07/24/2026 12:21 | 62 | 105.14 |
| 07/24/2026 12:21 | 3 | 105.14 |
| 07/24/2026 12:21 | 426 | 105.14 |
| 07/24/2026 12:21 | 75 | 105.14 |
| 07/24/2026 12:21 | 27 | 105.14 |
| 07/24/2026 12:21 | 100 | 105.14 |
| 07/24/2026 12:21 | 100 | 105.16 |
| 07/24/2026 12:21 | 100 | 105.16 |
| 07/24/2026 12:20 | 30 | 105.16 |
| 07/24/2026 12:20 | 100 | 105.16 |
| 07/24/2026 12:20 | 50 | 105.16 |
| 07/24/2026 12:20 | 68 | 105.16 |
| 07/24/2026 12:20 | 100 | 105.16 |
| 07/24/2026 12:20 | 226 | 105.16 |
| 07/24/2026 12:20 | 100 | 105.16 |
| 07/24/2026 12:20 | 35 | 105.18 |
| 07/24/2026 12:20 | 74 | 105.16 |
| 07/24/2026 12:20 | 72 | 105.16 |
| 07/24/2026 12:20 | 100 | 105.16 |
| 07/24/2026 12:20 | 28 | 105.14 |
| 07/24/2026 12:20 | 73 | 105.14 |
| 07/24/2026 12:20 | 27 | 105.14 |
| 07/24/2026 12:20 | 100 | 105.14 |
| 07/24/2026 12:20 | 128 | 105.16 |
| 07/24/2026 12:20 | 100 | 105.16 |
| 07/24/2026 12:20 | 100 | 105.16 |
| 07/24/2026 12:20 | 32 | 105.18 |
| 07/24/2026 12:20 | 68 | 105.18 |
| 07/24/2026 12:20 | 71 | 105.18 |
| 07/24/2026 12:20 | 78 | 105.18 |
| 07/24/2026 12:20 | 100 | 105.18 |
| 07/24/2026 12:20 | 13 | 105.16 |
| 07/24/2026 12:20 | 62 | 105.16 |
| 07/24/2026 12:20 | 73 | 105.16 |
| 07/24/2026 12:20 | 49 | 105.16 |
| 07/24/2026 12:20 | 27 | 105.16 |
| 07/24/2026 12:20 | 50 | 105.16 |
| 07/24/2026 12:20 | 50 | 105.16 |
| 07/24/2026 12:20 | 78 | 105.18 |
| 07/24/2026 12:20 | 100 | 105.18 |
| 07/24/2026 12:20 | 119 | 105.18 |
| 07/24/2026 12:20 | 26 | 105.18 |
| 07/24/2026 12:20 | 78 | 105.18 |
| 07/24/2026 12:20 | 67 | 105.20 |
| 07/24/2026 12:20 | 36 | 105.20 |
| 07/24/2026 12:19 | 64 | 105.20 |
| 07/24/2026 12:19 | 67 | 105.20 |
| 07/24/2026 12:19 | 64 | 105.20 |
| 07/24/2026 12:19 | 76 | 105.20 |
| 07/24/2026 12:19 | 277 | 105.18 |
| 07/24/2026 12:19 | 62 | 105.18 |
| 07/24/2026 12:19 | 74 | 105.18 |
| 07/24/2026 12:19 | 3 | 105.18 |
| 07/24/2026 12:19 | 66 | 105.18 |
| 07/24/2026 12:19 | 26 | 105.18 |
| 07/24/2026 12:19 | 329 | 105.18 |
| 07/24/2026 12:19 | 78 | 105.18 |
| 07/24/2026 12:19 | 100 | 105.18 |
| 07/24/2026 12:19 | 388 | 105.18 |
| 07/24/2026 12:19 | 100 | 105.18 |
| 07/24/2026 12:19 | 70 | 105.20 |
| 07/24/2026 12:19 | 66 | 105.20 |
| 07/24/2026 12:19 | 100 | 105.18 |
| 07/24/2026 12:19 | 100 | 105.18 |
| 07/24/2026 12:19 | 117 | 105.18 |
| 07/24/2026 12:19 | 100 | 105.18 |
| 07/24/2026 12:19 | 147 | 105.18 |
| 07/24/2026 12:19 | 61 | 105.18 |
| 07/24/2026 12:19 | 76 | 105.18 |
| 07/24/2026 12:19 | 3 | 105.18 |
| 07/24/2026 12:19 | 26 | 105.18 |
| 07/24/2026 12:19 | 64 | 105.18 |
| 07/24/2026 12:19 | 78 | 105.18 |
| 07/24/2026 12:19 | 100 | 105.18 |
| 07/24/2026 12:19 | 96 | 105.18 |
| 07/24/2026 12:19 | 100 | 105.20 |
| 07/24/2026 12:19 | 25 | 105.20 |
| 07/24/2026 12:19 | 65 | 105.18 |
| 07/24/2026 12:19 | 70 | 105.18 |
| 07/24/2026 12:19 | 100 | 105.18 |
| 07/24/2026 12:19 | 83 | 105.16 |
| 07/24/2026 12:19 | 67 | 105.16 |
| 07/24/2026 12:19 | 100 | 105.16 |
| 07/24/2026 12:18 | 43 | 105.18 |
| 07/24/2026 12:18 | 217 | 105.18 |
| 07/24/2026 12:18 | 81 | 105.20 |
| 07/24/2026 12:18 | 100 | 105.20 |
| 07/24/2026 12:18 | 386 | 105.18 |
| 07/24/2026 12:18 | 100 | 105.18 |
| 07/24/2026 12:18 | 277 | 105.18 |
| 07/24/2026 12:18 | 100 | 105.20 |
| 07/24/2026 12:18 | 47 | 105.20 |
| 07/24/2026 12:18 | 76 | 105.20 |
| 07/24/2026 12:18 | 24 | 105.20 |
| 07/24/2026 12:18 | 153 | 105.20 |
| 07/24/2026 12:18 | 100 | 105.20 |
| 07/24/2026 12:18 | 50 | 105.20 |
| 07/24/2026 12:18 | 111 | 105.20 |
| 07/24/2026 12:18 | 30 | 105.20 |
| 07/24/2026 12:18 | 93 | 105.22 |
| 07/24/2026 12:18 | 100 | 105.22 |
| 07/24/2026 12:18 | 31 | 105.22 |
| 07/24/2026 12:18 | 85 | 105.22 |
| 07/24/2026 12:18 | 17 | 105.24 |
| 07/24/2026 12:18 | 90 | 105.24 |
| 07/24/2026 12:18 | 41 | 105.24 |
| 07/24/2026 12:18 | 42 | 105.22 |
| 07/24/2026 12:16 | 27 | 105.20 |
| 07/24/2026 12:16 | 74 | 105.20 |
| 07/24/2026 12:16 | 23 | 105.20 |
| 07/24/2026 12:16 | 82 | 105.20 |
| 07/24/2026 12:16 | 31 | 105.20 |
| 07/24/2026 12:15 | 61 | 105.20 |
| 07/24/2026 12:15 | 23 | 105.20 |
| 07/24/2026 12:15 | 2 | 105.20 |
| 07/24/2026 12:15 | 9 | 105.20 |
| 07/24/2026 12:15 | 7 | 105.18 |
| 07/24/2026 12:15 | 1 | 105.20 |
| 07/24/2026 12:15 | 18 | 105.20 |
| 07/24/2026 12:14 | 18 | 105.22 |
| 07/24/2026 12:14 | 94 | 105.22 |
| 07/24/2026 12:14 | 31 | 105.20 |
| 07/24/2026 12:14 | 100 | 105.20 |
| 07/24/2026 12:14 | 125 | 105.18 |
| 07/24/2026 12:14 | 318 | 105.18 |
| 07/24/2026 12:14 | 86 | 105.18 |
| 07/24/2026 12:14 | 31 | 105.16 |
| 07/24/2026 12:14 | 68 | 105.16 |
| 07/24/2026 12:14 | 72 | 105.18 |
| 07/24/2026 12:14 | 100 | 105.18 |
| 07/24/2026 12:14 | 8 | 105.18 |
| 07/24/2026 12:13 | 10 | 105.20 |
| 07/24/2026 12:13 | 8 | 105.20 |
| 07/24/2026 12:13 | 22 | 105.20 |
| 07/24/2026 12:13 | 21 | 105.20 |
| 07/24/2026 12:12 | 12 | 105.18 |
| 07/24/2026 12:12 | 100 | 105.20 |
| 07/24/2026 12:12 | 31 | 105.20 |
| 07/24/2026 12:12 | 53 | 105.20 |
| 07/24/2026 12:12 | 10 | 105.20 |
| 07/24/2026 12:11 | 1 | 105.24 |
| 07/24/2026 12:11 | 27 | 105.22 |
| 07/24/2026 12:11 | 63 | 105.22 |
| 07/24/2026 12:11 | 91 | 105.22 |
| 07/24/2026 12:11 | 87 | 105.22 |
| 07/24/2026 12:11 | 13 | 105.22 |
| 07/24/2026 12:11 | 100 | 105.22 |
| 07/24/2026 12:11 | 95 | 105.22 |
| 07/24/2026 12:11 | 4 | 105.20 |
| 07/24/2026 12:11 | 137 | 105.20 |
| 07/24/2026 12:11 | 49 | 105.20 |
| 07/24/2026 12:11 | 63 | 105.20 |
| 07/24/2026 12:11 | 77 | 105.20 |
| 07/24/2026 12:11 | 49 | 105.20 |
| 07/24/2026 12:11 | 28 | 105.20 |
| 07/24/2026 12:10 | 69 | 105.18 |
| 07/24/2026 12:10 | 100 | 105.18 |
| 07/24/2026 12:10 | 63 | 105.18 |
| 07/24/2026 12:10 | 3 | 105.18 |
| 07/24/2026 12:10 | 21 | 105.18 |
| 07/24/2026 12:10 | 75 | 105.18 |
| 07/24/2026 12:10 | 64 | 105.18 |
| 07/24/2026 12:10 | 85 | 105.18 |
| 07/24/2026 12:10 | 18 | 105.18 |
| 07/24/2026 12:10 | 27 | 105.18 |
| 07/24/2026 12:10 | 63 | 105.17 |
| 07/24/2026 12:10 | 4 | 105.16 |
| 07/24/2026 12:10 | 74 | 105.15 |
| 07/24/2026 12:10 | 79 | 105.15 |
| 07/24/2026 12:10 | 30 | 105.16 |
| 07/24/2026 12:10 | 66 | 105.14 |
| 07/24/2026 12:10 | 18 | 105.16 |
| 07/24/2026 12:10 | 34 | 105.16 |
| 07/24/2026 12:10 | 69 | 105.16 |
| 07/24/2026 12:10 | 75 | 105.16 |
| 07/24/2026 12:10 | 27 | 105.16 |
| 07/24/2026 12:10 | 100 | 105.16 |
| 07/24/2026 12:10 | 81 | 105.15 |
| 07/24/2026 12:10 | 71 | 105.15 |
| 07/24/2026 12:10 | 68 | 105.15 |
| 07/24/2026 12:10 | 72 | 105.15 |
| 07/24/2026 12:10 | 71 | 105.15 |
| 07/24/2026 12:10 | 66 | 105.16 |
| 07/24/2026 12:10 | 80 | 105.16 |
| 07/24/2026 12:10 | 4 | 105.16 |
| 07/24/2026 12:10 | 20 | 105.16 |
| 07/24/2026 12:10 | 80 | 105.16 |
| 07/24/2026 12:10 | 51 | 105.15 |
| 07/24/2026 12:10 | 17 | 105.16 |
| 07/24/2026 12:10 | 31 | 105.16 |
| 07/24/2026 12:10 | 4 | 105.16 |
| 07/24/2026 12:10 | 10 | 105.16 |
| 07/24/2026 12:10 | 8 | 105.16 |
| 07/24/2026 12:10 | 525 | 105.18 |
| 07/24/2026 12:10 | 100 | 105.20 |
| 07/24/2026 12:10 | 78 | 105.20 |
| 07/24/2026 12:10 | 7 | 105.22 |
| 07/24/2026 12:10 | 53 | 105.22 |
| 07/24/2026 12:10 | 44 | 105.22 |
| 07/24/2026 12:10 | 69 | 105.24 |
| 07/24/2026 12:10 | 10 | 105.22 |
| 07/24/2026 12:10 | 91 | 105.24 |
| 07/24/2026 12:09 | 66 | 105.24 |
| 07/24/2026 12:09 | 61 | 105.22 |
| 07/24/2026 12:09 | 63 | 105.22 |
| 07/24/2026 12:09 | 26 | 105.22 |
| 07/24/2026 12:09 | 70 | 105.26 |
| 07/24/2026 12:09 | 62 | 105.26 |
| 07/24/2026 12:09 | 49 | 105.26 |
| 07/24/2026 12:09 | 100 | 105.26 |
| 07/24/2026 12:09 | 69 | 105.26 |
| 07/24/2026 12:09 | 26 | 105.26 |
| 07/24/2026 12:09 | 12 | 105.26 |
| 07/24/2026 12:09 | 72 | 105.24 |
| 07/24/2026 12:09 | 133 | 105.22 |
| 07/24/2026 12:09 | 72 | 105.22 |
| 07/24/2026 12:09 | 49 | 105.22 |
| 07/24/2026 12:09 | 31 | 105.22 |
| 07/24/2026 12:09 | 70 | 105.22 |
| 07/24/2026 12:09 | 66 | 105.22 |
| 07/24/2026 12:09 | 67 | 105.24 |
| 07/24/2026 12:09 | 73 | 105.24 |
| 07/24/2026 12:09 | 12 | 105.24 |
| 07/24/2026 12:09 | 241 | 105.22 |
| 07/24/2026 12:09 | 61 | 105.22 |
| 07/24/2026 12:09 | 66 | 105.22 |
| 07/24/2026 12:09 | 52 | 105.22 |
| 07/24/2026 12:09 | 72 | 105.22 |
| 07/24/2026 12:09 | 316 | 105.22 |
| 07/24/2026 12:09 | 25 | 105.22 |
| 07/24/2026 12:09 | 24 | 105.26 |
| 07/24/2026 12:09 | 75 | 105.26 |
| 07/24/2026 12:09 | 65 | 105.26 |
| 07/24/2026 12:09 | 12 | 105.24 |
| 07/24/2026 12:09 | 73 | 105.24 |
| 07/24/2026 12:09 | 77 | 105.26 |
| 07/24/2026 12:09 | 64 | 105.26 |
| 07/24/2026 12:09 | 373 | 105.24 |
| 07/24/2026 12:09 | 72 | 105.24 |
| 07/24/2026 12:09 | 25 | 105.24 |
| 07/24/2026 12:09 | 92 | 105.26 |
| 07/24/2026 12:09 | 57 | 105.24 |
| 07/24/2026 12:09 | 91 | 105.24 |
| 07/24/2026 12:08 | 20 | 105.24 |
| 07/24/2026 12:08 | 68 | 105.24 |
| 07/24/2026 12:08 | 68 | 105.24 |
| 07/24/2026 12:08 | 74 | 105.24 |
| 07/24/2026 12:08 | 60 | 105.24 |
| 07/24/2026 12:08 | 69 | 105.24 |
| 07/24/2026 12:08 | 25 | 105.24 |
| 07/24/2026 12:08 | 69 | 105.26 |
| 07/24/2026 12:08 | 90 | 105.26 |
| 07/24/2026 12:08 | 73 | 105.26 |
| 07/24/2026 12:08 | 24 | 105.26 |
| 07/24/2026 12:08 | 40 | 105.22 |
| 07/24/2026 12:08 | 25 | 105.22 |
| 07/24/2026 12:08 | 76 | 105.22 |
| 07/24/2026 12:08 | 46 | 105.24 |
| 07/24/2026 12:08 | 61 | 105.24 |
| 07/24/2026 12:08 | 431 | 105.22 |
| 07/24/2026 12:08 | 82 | 105.24 |
| 07/24/2026 12:08 | 54 | 105.24 |
| 07/24/2026 12:08 | 78 | 105.24 |
| 07/24/2026 12:08 | 61 | 105.22 |
| 07/24/2026 12:08 | 66 | 105.22 |
| 07/24/2026 12:08 | 4 | 105.20 |
| 07/24/2026 12:08 | 100 | 105.20 |
| 07/24/2026 12:08 | 64 | 105.20 |
| 07/24/2026 12:08 | 23 | 105.20 |
| 07/24/2026 12:08 | 60 | 105.20 |
| 07/24/2026 12:08 | 100 | 105.22 |
| 07/24/2026 12:08 | 100 | 105.22 |
| 07/24/2026 12:08 | 74 | 105.22 |
| 07/24/2026 12:08 | 90 | 105.22 |
| 07/24/2026 12:08 | 53 | 105.22 |
| 07/24/2026 12:08 | 96 | 105.22 |
| 07/24/2026 12:08 | 77 | 105.22 |
| 07/24/2026 12:08 | 55 | 105.22 |
| 07/24/2026 12:08 | 85 | 105.20 |
| 07/24/2026 12:08 | 72 | 105.20 |
| 07/24/2026 12:08 | 18 | 105.20 |
| 07/24/2026 12:08 | 59 | 105.20 |
| 07/24/2026 12:08 | 74 | 105.20 |
| 07/24/2026 12:08 | 60 | 105.20 |
| 07/24/2026 12:08 | 100 | 105.20 |
| 07/24/2026 12:07 | 15 | 105.22 |
| 07/24/2026 12:07 | 53 | 105.22 |
| 07/24/2026 12:07 | 47 | 105.22 |
| 07/24/2026 12:07 | 30 | 105.22 |
| 07/24/2026 12:07 | 100 | 105.22 |
| 07/24/2026 12:07 | 130 | 105.22 |
| 07/24/2026 12:07 | 135 | 105.22 |
| 07/24/2026 12:07 | 100 | 105.22 |
| 07/24/2026 12:07 | 423 | 105.22 |
| 07/24/2026 12:07 | 100 | 105.22 |
| 07/24/2026 12:07 | 315 | 105.24 |
| 07/24/2026 12:07 | 71 | 105.24 |
| 07/24/2026 12:07 | 100 | 105.24 |
| 07/24/2026 12:07 | 348 | 105.24 |
| 07/24/2026 12:07 | 100 | 105.24 |
| 07/24/2026 12:06 | 141 | 105.26 |
| 07/24/2026 12:06 | 73 | 105.26 |
| 07/24/2026 12:06 | 34 | 105.26 |
| 07/24/2026 12:06 | 66 | 105.26 |
| 07/24/2026 12:06 | 91 | 105.26 |
| 07/24/2026 12:06 | 18 | 105.26 |
| 07/24/2026 12:06 | 30 | 105.26 |
| 07/24/2026 12:06 | 100 | 105.26 |
| 07/24/2026 12:06 | 50 | 105.26 |
| 07/24/2026 12:06 | 49 | 105.26 |
| 07/24/2026 12:06 | 70 | 105.24 |
| 07/24/2026 12:06 | 38 | 105.22 |
| 07/24/2026 12:06 | 23 | 105.22 |
| 07/24/2026 12:06 | 70 | 105.22 |
| 07/24/2026 12:06 | 100 | 105.22 |
| 07/24/2026 12:06 | 150 | 105.24 |
| 07/24/2026 12:06 | 100 | 105.26 |
| 07/24/2026 12:06 | 25 | 105.28 |
| 07/24/2026 12:06 | 27 | 105.26 |
| 07/24/2026 12:06 | 64 | 105.26 |
| 07/24/2026 12:06 | 49 | 105.26 |
| 07/24/2026 12:06 | 17 | 105.26 |
| 07/24/2026 12:06 | 64 | 105.26 |
| 07/24/2026 12:06 | 60 | 105.26 |
| 07/24/2026 12:06 | 22 | 105.26 |
| 07/24/2026 12:06 | 100 | 105.26 |
| 07/24/2026 12:06 | 4 | 105.28 |
| 07/24/2026 12:06 | 100 | 105.28 |
| 07/24/2026 12:06 | 63 | 105.28 |
| 07/24/2026 12:06 | 100 | 105.28 |
| 07/24/2026 12:06 | 78 | 105.28 |
| 07/24/2026 12:06 | 69 | 105.26 |
| 07/24/2026 12:06 | 31 | 105.26 |
| 07/24/2026 12:06 | 100 | 105.26 |
| 07/24/2026 12:06 | 100 | 105.28 |
| 07/24/2026 12:06 | 58 | 105.28 |
| 07/24/2026 12:06 | 60 | 105.28 |
| 07/24/2026 12:06 | 40 | 105.28 |
| 07/24/2026 12:06 | 32 | 105.28 |
| 07/24/2026 12:06 | 21 | 105.26 |
| 07/24/2026 12:06 | 72 | 105.26 |
| 07/24/2026 12:05 | 38 | 105.26 |
| 07/24/2026 12:05 | 9 | 105.26 |
| 07/24/2026 12:05 | 8 | 105.26 |
| 07/24/2026 12:05 | 10 | 105.26 |
| 07/24/2026 12:05 | 68 | 105.26 |
| 07/24/2026 12:05 | 43 | 105.26 |
| 07/24/2026 12:05 | 57 | 105.26 |
| 07/24/2026 12:05 | 56 | 105.24 |
| 07/24/2026 12:05 | 30 | 105.24 |
| 07/24/2026 12:05 | 100 | 105.24 |
| 07/24/2026 12:05 | 29 | 105.24 |
| 07/24/2026 12:05 | 140 | 105.24 |
| 07/24/2026 12:05 | 58 | 105.24 |
| 07/24/2026 12:05 | 356 | 105.24 |
| 07/24/2026 12:05 | 61 | 105.24 |
| 07/24/2026 12:05 | 100 | 105.24 |
| 07/24/2026 12:05 | 68 | 105.26 |
| 07/24/2026 12:05 | 36 | 105.26 |
| 07/24/2026 12:05 | 7 | 105.26 |
| 07/24/2026 12:05 | 12 | 105.26 |
| 07/24/2026 12:05 | 53 | 105.26 |
| 07/24/2026 12:05 | 22 | 105.26 |
| 07/24/2026 12:05 | 25 | 105.26 |
| 07/24/2026 12:05 | 100 | 105.24 |
| 07/24/2026 12:05 | 30 | 105.24 |
| 07/24/2026 12:05 | 119 | 105.26 |
| 07/24/2026 12:05 | 73 | 105.26 |
| 07/24/2026 12:05 | 69 | 105.26 |
| 07/24/2026 12:05 | 72 | 105.26 |
| 07/24/2026 12:05 | 22 | 105.26 |
| 07/24/2026 12:05 | 61 | 105.26 |
| 07/24/2026 12:05 | 100 | 105.26 |
| 07/24/2026 12:05 | 67 | 105.27 |
| 07/24/2026 12:05 | 109 | 105.26 |
| 07/24/2026 12:05 | 100 | 105.26 |
| 07/24/2026 12:04 | 130 | 105.28 |
| 07/24/2026 12:04 | 132 | 105.28 |
| 07/24/2026 12:04 | 72 | 105.28 |
| 07/24/2026 12:04 | 100 | 105.28 |
| 07/24/2026 12:04 | 31 | 105.28 |
| 07/24/2026 12:04 | 31 | 105.28 |
| 07/24/2026 12:04 | 31 | 105.28 |
| 07/24/2026 12:04 | 75 | 105.28 |
| 07/24/2026 12:04 | 100 | 105.28 |
| 07/24/2026 12:04 | 100 | 105.28 |
| 07/24/2026 12:04 | 32 | 105.26 |
| 07/24/2026 12:04 | 100 | 105.26 |
| 07/24/2026 12:04 | 6 | 105.30 |
| 07/24/2026 12:04 | 63 | 105.30 |
| 07/24/2026 12:03 | 68 | 105.30 |
| 07/24/2026 12:03 | 29 | 105.30 |
| 07/24/2026 12:03 | 75 | 105.30 |
| 07/24/2026 12:03 | 25 | 105.30 |
| 07/24/2026 12:03 | 77 | 105.30 |
| 07/24/2026 12:03 | 26 | 105.30 |
| 07/24/2026 12:03 | 61 | 105.30 |
| 07/24/2026 12:03 | 47 | 105.30 |
| 07/24/2026 12:03 | 18 | 105.30 |
| 07/24/2026 12:03 | 112 | 105.30 |
| 07/24/2026 12:03 | 100 | 105.30 |
| 07/24/2026 12:03 | 22 | 105.30 |
| 07/24/2026 12:03 | 32 | 105.30 |
| 07/24/2026 12:03 | 148 | 105.30 |
| 07/24/2026 12:03 | 75 | 105.30 |
| 07/24/2026 12:03 | 39 | 105.30 |
| 07/24/2026 12:03 | 27 | 105.30 |
| 07/24/2026 12:03 | 15 | 105.30 |
| 07/24/2026 12:03 | 32 | 105.28 |
| 07/24/2026 12:03 | 77 | 105.28 |
| 07/24/2026 12:03 | 72 | 105.28 |
| 07/24/2026 12:03 | 105 | 105.26 |
| 07/24/2026 12:03 | 72 | 105.26 |
| 07/24/2026 12:03 | 31 | 105.26 |
| 07/24/2026 12:03 | 60 | 105.26 |
| 07/24/2026 12:03 | 69 | 105.26 |
| 07/24/2026 12:03 | 43 | 105.26 |
| 07/24/2026 12:03 | 75 | 105.26 |
| 07/24/2026 12:03 | 21 | 105.26 |
| 07/24/2026 12:03 | 100 | 105.26 |
| 07/24/2026 12:03 | 100 | 105.28 |
| 07/24/2026 12:03 | 62 | 105.30 |
| 07/24/2026 12:03 | 49 | 105.28 |
| 07/24/2026 12:03 | 25 | 105.28 |
| 07/24/2026 12:03 | 30 | 105.28 |
| 07/24/2026 12:03 | 100 | 105.28 |
| 07/24/2026 12:02 | 72 | 105.28 |
| 07/24/2026 12:02 | 49 | 105.28 |
| 07/24/2026 12:02 | 23 | 105.28 |
| 07/24/2026 12:02 | 61 | 105.28 |
| 07/24/2026 12:02 | 71 | 105.28 |
| 07/24/2026 12:02 | 28 | 105.28 |
| 07/24/2026 12:02 | 72 | 105.28 |
| 07/24/2026 12:02 | 100 | 105.28 |
| 07/24/2026 12:02 | 100 | 105.32 |
| 07/24/2026 12:02 | 31 | 105.34 |
| 07/24/2026 12:02 | 64 | 105.36 |
| 07/24/2026 12:02 | 36 | 105.36 |
| 07/24/2026 12:02 | 56 | 105.34 |
| 07/24/2026 12:02 | 7 | 105.34 |
| 07/24/2026 12:02 | 93 | 105.34 |
| 07/24/2026 12:02 | 26 | 105.32 |
| 07/24/2026 12:02 | 72 | 105.32 |
| 07/24/2026 12:02 | 96 | 105.32 |
| 07/24/2026 12:01 | 22 | 105.34 |
| 07/24/2026 12:01 | 75 | 105.34 |
| 07/24/2026 12:01 | 27 | 105.34 |
| 07/24/2026 12:01 | 62 | 105.34 |
| 07/24/2026 12:01 | 6 | 105.34 |
| 07/24/2026 12:01 | 67 | 105.34 |
| 07/24/2026 12:01 | 100 | 105.34 |
| 07/24/2026 12:01 | 100 | 105.32 |
| 07/24/2026 12:01 | 23 | 105.34 |
| 07/24/2026 12:01 | 86 | 105.34 |
| 07/24/2026 12:01 | 10 | 105.30 |
| 07/24/2026 12:01 | 100 | 105.32 |
| 07/24/2026 12:01 | 52 | 105.32 |
| 07/24/2026 12:01 | 31 | 105.32 |
| 07/24/2026 12:01 | 5 | 105.34 |
| 07/24/2026 12:00 | 55 | 105.34 |
| 07/24/2026 12:00 | 61 | 105.34 |
| 07/24/2026 12:00 | 31 | 105.34 |
| 07/24/2026 12:00 | 36 | 105.34 |
| 07/24/2026 12:00 | 100 | 105.34 |
| 07/24/2026 12:00 | 34 | 105.34 |
| 07/24/2026 12:00 | 5 | 105.32 |
| 07/24/2026 12:00 | 14 | 105.32 |
| 07/24/2026 12:00 | 21 | 105.32 |
| 07/24/2026 12:00 | 33 | 105.32 |
| 07/24/2026 12:00 | 20 | 105.30 |
| 07/24/2026 12:00 | 50 | 105.32 |
| 07/24/2026 12:00 | 10 | 105.32 |
| 07/24/2026 12:00 | 102 | 105.32 |
| 07/24/2026 12:00 | 58 | 105.32 |
| 07/24/2026 12:00 | 31 | 105.32 |
| 07/24/2026 11:59 | 1 | 105.32 |
| 07/24/2026 11:59 | 14 | 105.32 |
| 07/24/2026 11:59 | 15 | 105.32 |
| 07/24/2026 11:59 | 15 | 105.32 |
| 07/24/2026 11:59 | 22 | 105.32 |
| 07/24/2026 11:59 | 187 | 105.34 |
| 07/24/2026 11:59 | 1 | 105.34 |
| 07/24/2026 11:59 | 16 | 105.34 |
| 07/24/2026 11:59 | 17 | 105.34 |
| 07/24/2026 11:59 | 17 | 105.34 |
| 07/24/2026 11:59 | 72 | 105.32 |
| 07/24/2026 11:59 | 100 | 105.32 |
| 07/24/2026 11:59 | 4 | 105.32 |
| 07/24/2026 11:59 | 1 | 105.32 |
| 07/24/2026 11:59 | 16 | 105.32 |
| 07/24/2026 11:59 | 17 | 105.32 |
| 07/24/2026 11:59 | 17 | 105.32 |
| 07/24/2026 11:59 | 55 | 105.30 |
| 07/24/2026 11:59 | 3 | 105.30 |
| 07/24/2026 11:59 | 100 | 105.30 |
| 07/24/2026 11:59 | 22 | 105.30 |
| 07/24/2026 11:59 | 1 | 105.34 |
| 07/24/2026 11:59 | 16 | 105.34 |
| 07/24/2026 11:59 | 17 | 105.34 |
| 07/24/2026 11:59 | 17 | 105.34 |
| 07/24/2026 11:59 | 4 | 105.34 |
| 07/24/2026 11:59 | 75 | 105.34 |
| 07/24/2026 11:59 | 27 | 105.34 |
| 07/24/2026 11:59 | 65 | 105.34 |
| 07/24/2026 11:59 | 72 | 105.34 |
| 07/24/2026 11:59 | 69 | 105.34 |
| 07/24/2026 11:59 | 100 | 105.34 |
| 07/24/2026 11:59 | 61 | 105.34 |
| 07/24/2026 11:59 | 26 | 105.34 |
| 07/24/2026 11:58 | 1 | 105.34 |
| 07/24/2026 11:58 | 16 | 105.34 |
| 07/24/2026 11:58 | 17 | 105.34 |
| 07/24/2026 11:58 | 17 | 105.34 |
| 07/24/2026 11:58 | 39 | 105.32 |
| 07/24/2026 11:58 | 119 | 105.32 |
| 07/24/2026 11:58 | 1 | 105.32 |
| 07/24/2026 11:58 | 16 | 105.32 |
| 07/24/2026 11:58 | 17 | 105.32 |
| 07/24/2026 11:58 | 12 | 105.30 |
| 07/24/2026 11:58 | 17 | 105.30 |
| 07/24/2026 11:58 | 75 | 105.30 |
| 07/24/2026 11:58 | 100 | 105.30 |
| 07/24/2026 11:58 | 31 | 105.30 |
| 07/24/2026 11:58 | 1 | 105.32 |
| 07/24/2026 11:58 | 1 | 105.32 |
| 07/24/2026 11:58 | 16 | 105.32 |
| 07/24/2026 11:58 | 16 | 105.32 |
| 07/24/2026 11:58 | 1 | 105.32 |
| 07/24/2026 11:58 | 17 | 105.32 |
| 07/24/2026 11:58 | 1 | 105.32 |
| 07/24/2026 11:58 | 16 | 105.32 |
| 07/24/2026 11:58 | 17 | 105.32 |
| 07/24/2026 11:58 | 17 | 105.32 |
| 07/24/2026 11:58 | 40 | 105.32 |
| 07/24/2026 11:58 | 74 | 105.32 |
| 07/24/2026 11:57 | 1 | 105.32 |
| 07/24/2026 11:57 | 16 | 105.32 |
| 07/24/2026 11:57 | 17 | 105.32 |
| 07/24/2026 11:57 | 17 | 105.32 |
| 07/24/2026 11:57 | 74 | 105.30 |
| 07/24/2026 11:57 | 13 | 105.30 |
| 07/24/2026 11:57 | 22 | 105.30 |
| 07/24/2026 11:57 | 41 | 105.30 |
| 07/24/2026 11:57 | 50 | 105.30 |
| 07/24/2026 11:57 | 74 | 105.28 |
| 07/24/2026 11:57 | 29 | 105.28 |
| 07/24/2026 11:57 | 1 | 105.28 |
| 07/24/2026 11:57 | 1 | 105.28 |
| 07/24/2026 11:57 | 20 | 105.28 |
| 07/24/2026 11:57 | 20 | 105.28 |
| 07/24/2026 11:57 | 20 | 105.28 |
| 07/24/2026 11:57 | 7 | 105.28 |
| 07/24/2026 11:57 | 276 | 105.28 |
| 07/24/2026 11:57 | 12 | 105.28 |
| 07/24/2026 11:57 | 5 | 105.28 |
| 07/24/2026 11:57 | 76 | 105.30 |
| 07/24/2026 11:57 | 4 | 105.30 |
| 07/24/2026 11:57 | 620 | 105.30 |
| 07/24/2026 11:57 | 303 | 105.30 |
| 07/24/2026 11:57 | 35 | 105.30 |
| 07/24/2026 11:57 | 85 | 105.30 |
| 07/24/2026 11:57 | 18 | 105.30 |
| 07/24/2026 11:57 | 1 | 105.30 |
| 07/24/2026 11:57 | 20 | 105.30 |
| 07/24/2026 11:57 | 20 | 105.30 |
| 07/24/2026 11:57 | 20 | 105.30 |
| 07/24/2026 11:57 | 1 | 105.30 |
| 07/24/2026 11:57 | 20 | 105.30 |
| 07/24/2026 11:57 | 7 | 105.30 |
| 07/24/2026 11:57 | 1 | 105.30 |
| 07/24/2026 11:57 | 19 | 105.30 |
| 07/24/2026 11:57 | 20 | 105.30 |
| 07/24/2026 11:57 | 15 | 105.28 |
| 07/24/2026 11:57 | 59 | 105.28 |
| 07/24/2026 11:57 | 44 | 105.28 |
| 07/24/2026 11:57 | 159 | 105.26 |
| 07/24/2026 11:57 | 22 | 105.26 |
| 07/24/2026 11:57 | 24 | 105.26 |
| 07/24/2026 11:57 | 156 | 105.26 |
| 07/24/2026 11:57 | 100 | 105.26 |
| 07/24/2026 11:57 | 12 | 105.28 |
| 07/24/2026 11:57 | 31 | 105.28 |
| 07/24/2026 11:57 | 10 | 105.28 |
| 07/24/2026 11:57 | 31 | 105.28 |
| 07/24/2026 11:57 | 14 | 105.28 |
| 07/24/2026 11:57 | 54 | 105.28 |
| 07/24/2026 11:57 | 37 | 105.28 |
| 07/24/2026 11:56 | 1 | 105.30 |
| 07/24/2026 11:56 | 20 | 105.30 |
| 07/24/2026 11:56 | 20 | 105.30 |
| 07/24/2026 11:56 | 20 | 105.30 |
| 07/24/2026 11:56 | 1 | 105.30 |
| 07/24/2026 11:56 | 11 | 105.30 |
| 07/24/2026 11:56 | 12 | 105.30 |
| 07/24/2026 11:56 | 12 | 105.30 |
| 07/24/2026 11:56 | 72 | 105.30 |
| 07/24/2026 11:56 | 26 | 105.30 |
| 07/24/2026 11:56 | 100 | 105.30 |
| 07/24/2026 11:56 | 3 | 105.28 |
| 07/24/2026 11:56 | 49 | 105.30 |
| 07/24/2026 11:56 | 14 | 105.30 |
| 07/24/2026 11:56 | 1 | 105.32 |
| 07/24/2026 11:56 | 10 | 105.32 |
| 07/24/2026 11:56 | 13 | 105.32 |
| 07/24/2026 11:56 | 24 | 105.32 |
| 07/24/2026 11:56 | 24 | 105.32 |
| 07/24/2026 11:56 | 21 | 105.30 |
| 07/24/2026 11:56 | 49 | 105.30 |
| 07/24/2026 11:56 | 1 | 105.30 |
| 07/24/2026 11:56 | 21 | 105.30 |
| 07/24/2026 11:56 | 2 | 105.30 |
| 07/24/2026 11:56 | 24 | 105.30 |
| 07/24/2026 11:56 | 24 | 105.30 |
| 07/24/2026 11:56 | 28 | 105.30 |
| 07/24/2026 11:56 | 71 | 105.30 |
| 07/24/2026 11:56 | 28 | 105.30 |
| 07/24/2026 11:56 | 100 | 105.30 |
| 07/24/2026 11:56 | 39 | 105.30 |
| 07/24/2026 11:56 | 1 | 105.30 |
| 07/24/2026 11:55 | 1 | 105.32 |
| 07/24/2026 11:55 | 19 | 105.32 |
| 07/24/2026 11:55 | 19 | 105.32 |
| 07/24/2026 11:55 | 40 | 105.32 |
| 07/24/2026 11:55 | 1 | 105.34 |
| 07/24/2026 11:55 | 19 | 105.34 |
| 07/24/2026 11:55 | 62 | 105.32 |
| 07/24/2026 11:55 | 81 | 105.32 |
| 07/24/2026 11:55 | 19 | 105.32 |
| 07/24/2026 11:55 | 33 | 105.30 |
| 07/24/2026 11:55 | 1 | 105.30 |
| 07/24/2026 11:55 | 7 | 105.30 |
| 07/24/2026 11:55 | 9 | 105.30 |
| 07/24/2026 11:55 | 1 | 105.30 |
| 07/24/2026 11:55 | 15 | 105.30 |
| 07/24/2026 11:55 | 32 | 105.28 |
| 07/24/2026 11:55 | 6 | 105.28 |
| 07/24/2026 11:55 | 1 | 105.28 |
| 07/24/2026 11:55 | 16 | 105.28 |
| 07/24/2026 11:55 | 16 | 105.28 |
| 07/24/2026 11:55 | 40 | 105.26 |
| 07/24/2026 11:55 | 100 | 105.26 |
| 07/24/2026 11:55 | 45 | 105.26 |
| 07/24/2026 11:55 | 10 | 105.26 |
| 07/24/2026 11:55 | 5 | 105.28 |
| 07/24/2026 11:55 | 35 | 105.28 |
| 07/24/2026 11:54 | 1 | 105.30 |
| 07/24/2026 11:54 | 14 | 105.28 |
| 07/24/2026 11:54 | 13 | 105.30 |
| 07/24/2026 11:54 | 3 | 105.30 |
| 07/24/2026 11:54 | 52 | 105.28 |
| 07/24/2026 11:54 | 32 | 105.28 |
| 07/24/2026 11:54 | 288 | 105.28 |
| 07/24/2026 11:54 | 31 | 105.28 |
| 07/24/2026 11:54 | 69 | 105.28 |
| 07/24/2026 11:54 | 16 | 105.28 |
| 07/24/2026 11:54 | 1 | 105.28 |
| 07/24/2026 11:54 | 10 | 105.28 |
| 07/24/2026 11:54 | 10 | 105.28 |
| 07/24/2026 11:54 | 1 | 105.30 |
| 07/24/2026 11:54 | 10 | 105.30 |
| 07/24/2026 11:54 | 10 | 105.30 |
| 07/24/2026 11:54 | 100 | 105.30 |
| 07/24/2026 11:54 | 28 | 105.28 |
| 07/24/2026 11:54 | 3 | 105.28 |
| 07/24/2026 11:54 | 100 | 105.28 |
| 07/24/2026 11:54 | 71 | 105.28 |
| 07/24/2026 11:54 | 30 | 105.28 |
| 07/24/2026 11:54 | 1 | 105.28 |
| 07/24/2026 11:54 | 14 | 105.28 |
| 07/24/2026 11:54 | 15 | 105.28 |
| 07/24/2026 11:54 | 28 | 105.26 |
| 07/24/2026 11:54 | 31 | 105.26 |
| 07/24/2026 11:54 | 36 | 105.26 |
| 07/24/2026 11:53 | 1 | 105.28 |
| 07/24/2026 11:53 | 14 | 105.28 |
| 07/24/2026 11:53 | 15 | 105.28 |
| 07/24/2026 11:53 | 28 | 105.26 |
| 07/24/2026 11:53 | 70 | 105.26 |
| 07/24/2026 11:53 | 6 | 105.26 |
| 07/24/2026 11:53 | 63 | 105.26 |
| 07/24/2026 11:53 | 40 | 105.26 |
| 07/24/2026 11:53 | 1 | 105.26 |
| 07/24/2026 11:53 | 14 | 105.26 |
| 07/24/2026 11:53 | 15 | 105.26 |
| 07/24/2026 11:53 | 27 | 105.26 |
| 07/24/2026 11:53 | 29 | 105.26 |
| 07/24/2026 11:53 | 38 | 105.26 |
| 07/24/2026 11:53 | 1 | 105.26 |
| 07/24/2026 11:53 | 14 | 105.26 |
| 07/24/2026 11:53 | 15 | 105.26 |
| 07/24/2026 11:53 | 84 | 105.26 |
| 07/24/2026 11:53 | 100 | 105.26 |
| 07/24/2026 11:53 | 14 | 105.26 |
| 07/24/2026 11:53 | 16 | 105.26 |
| 07/24/2026 11:53 | 84 | 105.26 |
| 07/24/2026 11:53 | 12 | 105.26 |
| 07/24/2026 11:53 | 1 | 105.26 |
| 07/24/2026 11:53 | 14 | 105.26 |
| 07/24/2026 11:53 | 15 | 105.26 |
| 07/24/2026 11:53 | 4 | 105.26 |
| 07/24/2026 11:52 | 1 | 105.26 |
| 07/24/2026 11:52 | 14 | 105.26 |
| 07/24/2026 11:52 | 15 | 105.26 |
| 07/24/2026 11:52 | 32 | 105.24 |
| 07/24/2026 11:52 | 32 | 105.24 |
| 07/24/2026 11:52 | 31 | 105.24 |
| 07/24/2026 11:52 | 36 | 105.24 |
| 07/24/2026 11:52 | 10 | 105.24 |
| 07/24/2026 11:52 | 3 | 105.24 |
| 07/24/2026 11:52 | 27 | 105.26 |
| 07/24/2026 11:52 | 9 | 105.26 |
| 07/24/2026 11:52 | 1 | 105.28 |
| 07/24/2026 11:52 | 14 | 105.28 |
| 07/24/2026 11:52 | 15 | 105.28 |
| 07/24/2026 11:52 | 63 | 105.26 |
| 07/24/2026 11:52 | 33 | 105.26 |
| 07/24/2026 11:52 | 22 | 105.26 |
| 07/24/2026 11:52 | 1 | 105.26 |
| 07/24/2026 11:52 | 14 | 105.26 |
| 07/24/2026 11:52 | 15 | 105.26 |
| 07/24/2026 11:52 | 9 | 105.26 |
| 07/24/2026 11:52 | 12 | 105.24 |
| 07/24/2026 11:52 | 36 | 105.26 |
| 07/24/2026 11:52 | 26 | 105.26 |
| 07/24/2026 11:52 | 22 | 105.28 |
| 07/24/2026 11:52 | 1 | 105.28 |
| 07/24/2026 11:52 | 14 | 105.28 |
| 07/24/2026 11:52 | 15 | 105.28 |
| 07/24/2026 11:52 | 100 | 105.26 |
| 07/24/2026 11:52 | 66 | 105.26 |
| 07/24/2026 11:52 | 100 | 105.24 |
| 07/24/2026 11:52 | 9 | 105.24 |
| 07/24/2026 11:52 | 100 | 105.24 |
| 07/24/2026 11:52 | 40 | 105.24 |
| 07/24/2026 11:52 | 1 | 105.26 |
| 07/24/2026 11:52 | 65 | 105.24 |
| 07/24/2026 11:52 | 247 | 105.24 |
| 07/24/2026 11:52 | 2 | 105.24 |
| 07/24/2026 11:52 | 29 | 105.24 |
| 07/24/2026 11:51 | 4 | 105.24 |
| 07/24/2026 11:51 | 1 | 105.24 |
| 07/24/2026 11:51 | 1 | 105.24 |
| 07/24/2026 11:51 | 13 | 105.24 |
| 07/24/2026 11:51 | 15 | 105.24 |
| 07/24/2026 11:51 | 10 | 105.23 |
| 07/24/2026 11:51 | 36 | 105.24 |
| 07/24/2026 11:51 | 36 | 105.24 |
| 07/24/2026 11:51 | 4 | 105.26 |
| 07/24/2026 11:51 | 1 | 105.26 |
| 07/24/2026 11:51 | 14 | 105.26 |
| 07/24/2026 11:51 | 15 | 105.26 |
| 07/24/2026 11:51 | 31 | 105.26 |
| 07/24/2026 11:51 | 36 | 105.26 |
| 07/24/2026 11:51 | 7 | 105.26 |
| 07/24/2026 11:51 | 29 | 105.26 |
| 07/24/2026 11:51 | 5 | 105.26 |
| 07/24/2026 11:51 | 5 | 105.28 |
| 07/24/2026 11:51 | 8 | 105.27 |
| 07/24/2026 11:51 | 1 | 105.28 |
| 07/24/2026 11:51 | 14 | 105.28 |
| 07/24/2026 11:51 | 15 | 105.28 |
| 07/24/2026 11:51 | 36 | 105.28 |
| 07/24/2026 11:51 | 60 | 105.30 |
| 07/24/2026 11:51 | 76 | 105.30 |
| 07/24/2026 11:51 | 70 | 105.30 |
| 07/24/2026 11:51 | 1 | 105.30 |
| 07/24/2026 11:51 | 14 | 105.30 |
| 07/24/2026 11:51 | 15 | 105.30 |
| 07/24/2026 11:51 | 40 | 105.28 |
| 07/24/2026 11:51 | 4 | 105.28 |
| 07/24/2026 11:51 | 27 | 105.28 |
| 07/24/2026 11:51 | 2 | 105.28 |
| 07/24/2026 11:50 | 1 | 105.28 |
| 07/24/2026 11:50 | 14 | 105.28 |
| 07/24/2026 11:50 | 15 | 105.28 |
| 07/24/2026 11:50 | 10 | 105.27 |
| 07/24/2026 11:50 | 1 | 105.28 |
| 07/24/2026 11:50 | 14 | 105.28 |
| 07/24/2026 11:50 | 15 | 105.28 |
| 07/24/2026 11:50 | 10 | 105.27 |
| 07/24/2026 11:50 | 100 | 105.26 |
| 07/24/2026 11:50 | 1 | 105.28 |
| 07/24/2026 11:50 | 14 | 105.28 |
| 07/24/2026 11:50 | 15 | 105.28 |
| 07/24/2026 11:50 | 40 | 105.28 |
| 07/24/2026 11:50 | 73 | 105.26 |
| 07/24/2026 11:50 | 81 | 105.26 |
| 07/24/2026 11:50 | 100 | 105.26 |
| 07/24/2026 11:50 | 30 | 105.26 |
| 07/24/2026 11:50 | 1 | 105.26 |
| 07/24/2026 11:50 | 14 | 105.26 |
| 07/24/2026 11:50 | 15 | 105.26 |
| 07/24/2026 11:50 | 84 | 105.24 |
| 07/24/2026 11:50 | 29 | 105.24 |
| 07/24/2026 11:49 | 1 | 105.24 |
| 07/24/2026 11:49 | 14 | 105.24 |
| 07/24/2026 11:49 | 15 | 105.24 |
| 07/24/2026 11:49 | 28 | 105.24 |
| 07/24/2026 11:49 | 100 | 105.24 |
| 07/24/2026 11:49 | 20 | 105.28 |
| 07/24/2026 11:49 | 99 | 105.30 |
| 07/24/2026 11:49 | 74 | 105.30 |
| 07/24/2026 11:49 | 37 | 105.31 |
| 07/24/2026 11:49 | 31 | 105.34 |
| 07/24/2026 11:49 | 50 | 105.30 |
| 07/24/2026 11:49 | 70 | 105.30 |
| 07/24/2026 11:48 | 41 | 105.28 |
| 07/24/2026 11:48 | 24 | 105.27 |
| 07/24/2026 11:48 | 76 | 105.27 |
| 07/24/2026 11:48 | 32 | 105.28 |
| 07/24/2026 11:48 | 48 | 105.28 |
| 07/24/2026 11:48 | 93 | 105.26 |
| 07/24/2026 11:48 | 31 | 105.26 |
| 07/24/2026 11:48 | 110 | 105.26 |
| 07/24/2026 11:48 | 48 | 105.28 |
| 07/24/2026 11:48 | 75 | 105.28 |
| 07/24/2026 11:48 | 33 | 105.28 |
| 07/24/2026 11:48 | 1 | 105.30 |
| 07/24/2026 11:48 | 100 | 105.30 |
| 07/24/2026 11:48 | 404 | 105.30 |
| 07/24/2026 11:48 | 135 | 105.30 |
| 07/24/2026 11:48 | 69 | 105.30 |
| 07/24/2026 11:48 | 174 | 105.30 |
| 07/24/2026 11:48 | 75 | 105.28 |
| 07/24/2026 11:48 | 71 | 105.28 |
| 07/24/2026 11:48 | 100 | 105.28 |
| 07/24/2026 11:47 | 62 | 105.24 |
| 07/24/2026 11:47 | 32 | 105.24 |
| 07/24/2026 11:47 | 67 | 105.24 |
| 07/24/2026 11:47 | 72 | 105.24 |
| 07/24/2026 11:47 | 74 | 105.28 |
| 07/24/2026 11:47 | 642 | 105.26 |
| 07/24/2026 11:47 | 71 | 105.26 |
| 07/24/2026 11:47 | 1 | 105.30 |
| 07/24/2026 11:47 | 70 | 105.28 |
| 07/24/2026 11:47 | 84 | 105.28 |
| 07/24/2026 11:47 | 135 | 105.28 |
| 07/24/2026 11:47 | 100 | 105.28 |
| 07/24/2026 11:47 | 71 | 105.28 |
| 07/24/2026 11:47 | 48 | 105.28 |
| 07/24/2026 11:47 | 100 | 105.28 |
| 07/24/2026 11:47 | 6 | 105.28 |
| 07/24/2026 11:47 | 164 | 105.28 |
| 07/24/2026 11:47 | 29 | 105.28 |
| 07/24/2026 11:47 | 71 | 105.28 |
| 07/24/2026 11:47 | 100 | 105.28 |
| 07/24/2026 11:47 | 158 | 105.30 |
| 07/24/2026 11:47 | 100 | 105.30 |
| 07/24/2026 11:47 | 87 | 105.30 |
| 07/24/2026 11:47 | 72 | 105.30 |
| 07/24/2026 11:47 | 90 | 105.30 |
| 07/24/2026 11:47 | 29 | 105.30 |
| 07/24/2026 11:47 | 100 | 105.30 |
| 07/24/2026 11:47 | 18 | 105.30 |
| 07/24/2026 11:47 | 58 | 105.30 |
| 07/24/2026 11:47 | 42 | 105.30 |
| 07/24/2026 11:47 | 73 | 105.30 |
| 07/24/2026 11:47 | 220 | 105.30 |
| 07/24/2026 11:46 | 32 | 105.30 |
| 07/24/2026 11:46 | 45 | 105.30 |
| 07/24/2026 11:46 | 71 | 105.30 |
| 07/24/2026 11:46 | 80 | 105.30 |
| 07/24/2026 11:46 | 20 | 105.30 |
| 07/24/2026 11:46 | 75 | 105.29 |
| 07/24/2026 11:46 | 212 | 105.28 |
| 07/24/2026 11:46 | 290 | 105.28 |
| 07/24/2026 11:46 | 71 | 105.28 |
| 07/24/2026 11:46 | 29 | 105.28 |
| 07/24/2026 11:46 | 71 | 105.28 |
| 07/24/2026 11:46 | 100 | 105.28 |
| 07/24/2026 11:46 | 20 | 105.30 |
| 07/24/2026 11:46 | 425 | 105.28 |
| 07/24/2026 11:46 | 100 | 105.28 |
| 07/24/2026 11:46 | 442 | 105.30 |
| 07/24/2026 11:46 | 4 | 105.30 |
| 07/24/2026 11:46 | 361 | 105.30 |
| 07/24/2026 11:46 | 1139 | 105.30 |
| 07/24/2026 11:46 | 72 | 105.30 |
| 07/24/2026 11:46 | 10 | 105.26 |
| 07/24/2026 11:46 | 19 | 105.28 |
| 07/24/2026 11:46 | 64 | 105.30 |
| 07/24/2026 11:46 | 63 | 105.30 |
| 07/24/2026 11:46 | 55 | 105.30 |
| 07/24/2026 11:46 | 9 | 105.30 |
| 07/24/2026 11:46 | 36 | 105.30 |
| 07/24/2026 11:46 | 215 | 105.30 |
| 07/24/2026 11:46 | 100 | 105.30 |
| 07/24/2026 11:46 | 14 | 105.30 |
| 07/24/2026 11:46 | 13 | 105.28 |
| 07/24/2026 11:46 | 17 | 105.28 |
| 07/24/2026 11:46 | 37 | 105.30 |
| 07/24/2026 11:46 | 22 | 105.28 |
| 07/24/2026 11:46 | 100 | 105.28 |
| 07/24/2026 11:45 | 260 | 105.30 |
| 07/24/2026 11:45 | 170 | 105.32 |
| 07/24/2026 11:45 | 70 | 105.32 |
| 07/24/2026 11:45 | 252 | 105.32 |
| 07/24/2026 11:45 | 69 | 105.32 |
| 07/24/2026 11:45 | 27 | 105.32 |
| 07/24/2026 11:45 | 100 | 105.32 |
| 07/24/2026 11:45 | 197 | 105.32 |
| 07/24/2026 11:45 | 26 | 105.32 |
| 07/24/2026 11:45 | 100 | 105.32 |
| 07/24/2026 11:45 | 67 | 105.32 |
| 07/24/2026 11:45 | 12 | 105.32 |
| 07/24/2026 11:45 | 18 | 105.32 |
| 07/24/2026 11:45 | 41 | 105.32 |
| 07/24/2026 11:45 | 52 | 105.32 |
| 07/24/2026 11:45 | 7 | 105.32 |
| 07/24/2026 11:45 | 100 | 105.34 |
| 07/24/2026 11:45 | 10 | 105.32 |
| 07/24/2026 11:45 | 71 | 105.32 |
| 07/24/2026 11:45 | 23 | 105.32 |
| 07/24/2026 11:45 | 100 | 105.32 |
| 07/24/2026 11:45 | 71 | 105.32 |
| 07/24/2026 11:45 | 26 | 105.34 |
| 07/24/2026 11:45 | 53 | 105.34 |
| 07/24/2026 11:44 | 24 | 105.32 |
| 07/24/2026 11:44 | 75 | 105.36 |
| 07/24/2026 11:44 | 106 | 105.36 |
| 07/24/2026 11:44 | 33 | 105.36 |
| 07/24/2026 11:43 | 27 | 105.34 |
| 07/24/2026 11:43 | 75 | 105.34 |
| 07/24/2026 11:43 | 100 | 105.34 |
| 07/24/2026 11:43 | 25 | 105.34 |
| 07/24/2026 11:43 | 35 | 105.34 |
| 07/24/2026 11:43 | 76 | 105.34 |
| 07/24/2026 11:43 | 69 | 105.34 |
| 07/24/2026 11:43 | 28 | 105.34 |
| 07/24/2026 11:43 | 31 | 105.34 |
| 07/24/2026 11:43 | 1 | 105.34 |
| 07/24/2026 11:43 | 14 | 105.34 |
| 07/24/2026 11:43 | 71 | 105.36 |
| 07/24/2026 11:43 | 75 | 105.36 |
| 07/24/2026 11:43 | 65 | 105.36 |
| 07/24/2026 11:43 | 100 | 105.36 |
| 07/24/2026 11:43 | 26 | 105.36 |
| 07/24/2026 11:43 | 34 | 105.38 |
| 07/24/2026 11:43 | 64 | 105.38 |
| 07/24/2026 11:43 | 74 | 105.38 |
| 07/24/2026 11:43 | 78 | 105.38 |
| 07/24/2026 11:43 | 26 | 105.38 |
| 07/24/2026 11:43 | 20 | 105.38 |
| 07/24/2026 11:43 | 54 | 105.38 |
| 07/24/2026 11:43 | 100 | 105.38 |
| 07/24/2026 11:43 | 70 | 105.38 |
| 07/24/2026 11:43 | 8 | 105.38 |
| 07/24/2026 11:43 | 55 | 105.38 |
| 07/24/2026 11:42 | 11 | 105.36 |
| 07/24/2026 11:42 | 42 | 105.36 |
| 07/24/2026 11:42 | 168 | 105.36 |
| 07/24/2026 11:42 | 18 | 105.38 |
| 07/24/2026 11:42 | 42 | 105.38 |
| 07/24/2026 11:42 | 25 | 105.38 |
| 07/24/2026 11:41 | 43 | 105.38 |
| 07/24/2026 11:41 | 23 | 105.42 |
| 07/24/2026 11:41 | 21 | 105.40 |
| 07/24/2026 11:41 | 104 | 105.38 |
| 07/24/2026 11:41 | 3 | 105.38 |
| 07/24/2026 11:41 | 70 | 105.38 |
| 07/24/2026 11:41 | 31 | 105.40 |
| 07/24/2026 11:41 | 47 | 105.40 |
| 07/24/2026 11:41 | 69 | 105.40 |
| 07/24/2026 11:41 | 29 | 105.40 |
| 07/24/2026 11:40 | 79 | 105.40 |
| 07/24/2026 11:40 | 151 | 105.40 |
| 07/24/2026 11:40 | 50 | 105.40 |
| 07/24/2026 11:40 | 86 | 105.40 |
| 07/24/2026 11:40 | 92 | 105.38 |
| 07/24/2026 11:40 | 20 | 105.38 |
| 07/24/2026 11:39 | 31 | 105.40 |
| 07/24/2026 11:39 | 73 | 105.40 |
| 07/24/2026 11:39 | 100 | 105.40 |
| 07/24/2026 11:39 | 104 | 105.36 |
| 07/24/2026 11:39 | 3 | 105.36 |
| 07/24/2026 11:39 | 27 | 105.36 |
| 07/24/2026 11:39 | 36 | 105.36 |
| 07/24/2026 11:38 | 30 | 105.34 |
| 07/24/2026 11:38 | 70 | 105.34 |
| 07/24/2026 11:38 | 4 | 105.34 |
| 07/24/2026 11:38 | 71 | 105.36 |
| 07/24/2026 11:37 | 70 | 105.34 |
| 07/24/2026 11:37 | 25 | 105.34 |
| 07/24/2026 11:37 | 63 | 105.37 |
| 07/24/2026 11:37 | 83 | 105.36 |
| 07/24/2026 11:37 | 100 | 105.36 |
| 07/24/2026 11:37 | 100 | 105.34 |
| 07/24/2026 11:37 | 100 | 105.32 |
| 07/24/2026 11:37 | 133 | 105.32 |
| 07/24/2026 11:37 | 26 | 105.32 |
| 07/24/2026 11:37 | 100 | 105.32 |
| 07/24/2026 11:37 | 6 | 105.36 |
| 07/24/2026 11:37 | 31 | 105.36 |
| 07/24/2026 11:36 | 38 | 105.37 |
| 07/24/2026 11:36 | 10 | 105.36 |
| 07/24/2026 11:36 | 100 | 105.38 |
| 07/24/2026 11:36 | 100 | 105.38 |
| 07/24/2026 11:36 | 56 | 105.38 |
| 07/24/2026 11:36 | 75 | 105.36 |
| 07/24/2026 11:36 | 92 | 105.36 |
| 07/24/2026 11:36 | 35 | 105.36 |
| 07/24/2026 11:35 | 33 | 105.34 |
| 07/24/2026 11:35 | 1 | 105.36 |
| 07/24/2026 11:35 | 347 | 105.34 |
| 07/24/2026 11:35 | 76 | 105.34 |
| 07/24/2026 11:35 | 27 | 105.34 |
| 07/24/2026 11:35 | 50 | 105.34 |
| 07/24/2026 11:35 | 66 | 105.34 |
| 07/24/2026 11:35 | 100 | 105.34 |
| 07/24/2026 11:35 | 30 | 105.36 |
| 07/24/2026 11:35 | 85 | 105.36 |
| 07/24/2026 11:35 | 2 | 105.36 |
| 07/24/2026 11:35 | 28 | 105.36 |
| 07/24/2026 11:35 | 100 | 105.36 |
| 07/24/2026 11:35 | 34 | 105.34 |
| 07/24/2026 11:35 | 98 | 105.34 |
| 07/24/2026 11:34 | 6 | 105.34 |
| 07/24/2026 11:34 | 519 | 105.32 |
| 07/24/2026 11:34 | 175 | 105.32 |
| 07/24/2026 11:34 | 77 | 105.32 |
| 07/24/2026 11:34 | 68 | 105.32 |
| 07/24/2026 11:34 | 28 | 105.32 |
| 07/24/2026 11:34 | 100 | 105.32 |
| 07/24/2026 11:34 | 214 | 105.36 |
| 07/24/2026 11:34 | 77 | 105.36 |
| 07/24/2026 11:34 | 53 | 105.36 |
| 07/24/2026 11:34 | 49 | 105.36 |
| 07/24/2026 11:34 | 30 | 105.36 |
| 07/24/2026 11:34 | 100 | 105.36 |
| 07/24/2026 11:34 | 2 | 105.36 |
| 07/24/2026 11:34 | 41 | 105.36 |
| 07/24/2026 11:34 | 401 | 105.34 |
| 07/24/2026 11:34 | 64 | 105.34 |
| 07/24/2026 11:34 | 175 | 105.34 |
| 07/24/2026 11:34 | 30 | 105.34 |
| 07/24/2026 11:34 | 100 | 105.34 |
| 07/24/2026 11:34 | 563 | 105.34 |
| 07/24/2026 11:34 | 71 | 105.34 |
| 07/24/2026 11:34 | 100 | 105.34 |
| 07/24/2026 11:34 | 75 | 105.34 |
| 07/24/2026 11:34 | 31 | 105.34 |
| 07/24/2026 11:34 | 77 | 105.34 |
| 07/24/2026 11:34 | 30 | 105.34 |
| 07/24/2026 11:34 | 100 | 105.34 |
| 07/24/2026 11:34 | 163 | 105.34 |
| 07/24/2026 11:34 | 49 | 105.34 |
| 07/24/2026 11:34 | 77 | 105.34 |
| 07/24/2026 11:34 | 71 | 105.34 |
| 07/24/2026 11:34 | 29 | 105.34 |
| 07/24/2026 11:34 | 100 | 105.34 |
| 07/24/2026 11:34 | 222 | 105.34 |
| 07/24/2026 11:34 | 4 | 105.34 |
| 07/24/2026 11:34 | 64 | 105.34 |
| 07/24/2026 11:34 | 29 | 105.34 |
| 07/24/2026 11:34 | 100 | 105.34 |
| 07/24/2026 11:34 | 30 | 105.32 |
| 07/24/2026 11:34 | 16 | 105.30 |
| 07/24/2026 11:34 | 70 | 105.30 |
| 07/24/2026 11:34 | 3 | 105.30 |
| 07/24/2026 11:34 | 64 | 105.30 |
| 07/24/2026 11:34 | 100 | 105.30 |
| 07/24/2026 11:34 | 30 | 105.30 |
| 07/24/2026 11:34 | 97 | 105.30 |
| 07/24/2026 11:33 | 45 | 105.34 |
| 07/24/2026 11:33 | 22 | 105.32 |
| 07/24/2026 11:33 | 141 | 105.32 |
| 07/24/2026 11:33 | 100 | 105.32 |
| 07/24/2026 11:33 | 249 | 105.32 |
| 07/24/2026 11:33 | 16 | 105.34 |
| 07/24/2026 11:33 | 72 | 105.34 |
| 07/24/2026 11:33 | 288 | 105.34 |
| 07/24/2026 11:33 | 31 | 105.34 |
| 07/24/2026 11:33 | 50 | 105.34 |
| 07/24/2026 11:33 | 30 | 105.34 |
| 07/24/2026 11:33 | 3 | 105.30 |
| 07/24/2026 11:33 | 100 | 105.32 |
| 07/24/2026 11:33 | 73 | 105.32 |
| 07/24/2026 11:33 | 148 | 105.30 |
| 07/24/2026 11:32 | 204 | 105.30 |
| 07/24/2026 11:32 | 30 | 105.30 |
| 07/24/2026 11:32 | 89 | 105.30 |
| 07/24/2026 11:32 | 2 | 105.30 |
| 07/24/2026 11:32 | 100 | 105.30 |
| 07/24/2026 11:32 | 71 | 105.26 |
| 07/24/2026 11:32 | 100 | 105.28 |
| 07/24/2026 11:32 | 46 | 105.24 |
| 07/24/2026 11:32 | 10 | 105.22 |
| 07/24/2026 11:32 | 240 | 105.22 |
| 07/24/2026 11:32 | 7 | 105.24 |
| 07/24/2026 11:32 | 20 | 105.24 |
| 07/24/2026 11:32 | 100 | 105.24 |
| 07/24/2026 11:32 | 214 | 105.26 |
| 07/24/2026 11:32 | 73 | 105.26 |
| 07/24/2026 11:32 | 76 | 105.26 |
| 07/24/2026 11:32 | 31 | 105.26 |
| 07/24/2026 11:32 | 64 | 105.26 |
| 07/24/2026 11:32 | 69 | 105.26 |
| 07/24/2026 11:32 | 30 | 105.26 |
| 07/24/2026 11:32 | 100 | 105.26 |
| 07/24/2026 11:32 | 14 | 105.26 |
| 07/24/2026 11:32 | 31 | 105.26 |
| 07/24/2026 11:32 | 31 | 105.26 |
| 07/24/2026 11:32 | 27 | 105.24 |
| 07/24/2026 11:32 | 100 | 105.24 |
| 07/24/2026 11:31 | 100 | 105.26 |
| 07/24/2026 11:31 | 26 | 105.26 |
| 07/24/2026 11:31 | 33 | 105.26 |
| 07/24/2026 11:31 | 34 | 105.22 |
| 07/24/2026 11:31 | 36 | 105.24 |
| 07/24/2026 11:31 | 102 | 105.22 |
| 07/24/2026 11:31 | 28 | 105.22 |
| 07/24/2026 11:31 | 25 | 105.20 |
| 07/24/2026 11:31 | 68 | 105.20 |
| 07/24/2026 11:31 | 29 | 105.20 |
| 07/24/2026 11:30 | 83 | 105.20 |
| 07/24/2026 11:30 | 61 | 105.20 |
| 07/24/2026 11:30 | 96 | 105.20 |
| 07/24/2026 11:30 | 16 | 105.24 |
| 07/24/2026 11:30 | 80 | 105.28 |
| 07/24/2026 11:30 | 100 | 105.28 |
| 07/24/2026 11:30 | 59 | 105.28 |
| 07/24/2026 11:30 | 10 | 105.28 |
| 07/24/2026 11:30 | 175 | 105.26 |
| 07/24/2026 11:29 | 113 | 105.26 |
| 07/24/2026 11:29 | 23 | 105.28 |
| 07/24/2026 11:29 | 50 | 105.28 |
| 07/24/2026 11:29 | 70 | 105.28 |
| 07/24/2026 11:29 | 100 | 105.28 |
| 07/24/2026 11:29 | 2 | 105.28 |
| 07/24/2026 11:29 | 30 | 105.30 |
| 07/24/2026 11:28 | 18 | 105.28 |
| 07/24/2026 11:28 | 31 | 105.28 |
| 07/24/2026 11:27 | 13 | 105.28 |
| 07/24/2026 11:27 | 23 | 105.28 |
| 07/24/2026 11:27 | 181 | 105.28 |
| 07/24/2026 11:27 | 31 | 105.28 |
| 07/24/2026 11:27 | 69 | 105.30 |
| 07/24/2026 11:27 | 112 | 105.30 |
| 07/24/2026 11:26 | 20 | 105.28 |
| 07/24/2026 11:26 | 100 | 105.32 |
| 07/24/2026 11:26 | 3 | 105.32 |
| 07/24/2026 11:26 | 74 | 105.32 |
| 07/24/2026 11:26 | 3 | 105.30 |
| 07/24/2026 11:26 | 14 | 105.32 |
| 07/24/2026 11:26 | 15 | 105.32 |
| 07/24/2026 11:25 | 100 | 105.34 |
| 07/24/2026 11:25 | 100 | 105.34 |
| 07/24/2026 11:25 | 16 | 105.34 |
| 07/24/2026 11:25 | 31 | 105.34 |
| 07/24/2026 11:25 | 24 | 105.34 |
| 07/24/2026 11:25 | 44 | 105.34 |
| 07/24/2026 11:25 | 29 | 105.36 |
| 07/24/2026 11:25 | 49 | 105.36 |
| 07/24/2026 11:25 | 100 | 105.36 |
| 07/24/2026 11:25 | 26 | 105.36 |
| 07/24/2026 11:25 | 35 | 105.34 |
| 07/24/2026 11:25 | 437 | 105.36 |
| 07/24/2026 11:25 | 77 | 105.36 |
| 07/24/2026 11:25 | 28 | 105.36 |
| 07/24/2026 11:25 | 100 | 105.36 |
| 07/24/2026 11:25 | 148 | 105.36 |
| 07/24/2026 11:25 | 29 | 105.36 |
| 07/24/2026 11:25 | 71 | 105.36 |
| 07/24/2026 11:25 | 100 | 105.36 |
| 07/24/2026 11:25 | 101 | 105.34 |
| 07/24/2026 11:25 | 2 | 105.34 |
| 07/24/2026 11:25 | 29 | 105.34 |
| 07/24/2026 11:25 | 15 | 105.32 |
| 07/24/2026 11:24 | 43 | 105.30 |
| 07/24/2026 11:24 | 31 | 105.32 |
| 07/24/2026 11:24 | 13 | 105.32 |
| 07/24/2026 11:24 | 4 | 105.32 |
| 07/24/2026 11:24 | 29 | 105.32 |
| 07/24/2026 11:23 | 92 | 105.28 |
| 07/24/2026 11:23 | 31 | 105.28 |
| 07/24/2026 11:23 | 31 | 105.26 |
| 07/24/2026 11:23 | 100 | 105.26 |
| 07/24/2026 11:23 | 18 | 105.26 |
| 07/24/2026 11:22 | 2 | 105.28 |
| 07/24/2026 11:22 | 26 | 105.26 |
| 07/24/2026 11:22 | 30 | 105.26 |
| 07/24/2026 11:22 | 86 | 105.26 |
| 07/24/2026 11:22 | 8 | 105.26 |
| 07/24/2026 11:22 | 14 | 105.28 |
| 07/24/2026 11:21 | 29 | 105.28 |
| 07/24/2026 11:21 | 21 | 105.28 |
| 07/24/2026 11:21 | 31 | 105.24 |
| 07/24/2026 11:21 | 8 | 105.22 |
| 07/24/2026 11:21 | 4 | 105.22 |
| 07/24/2026 11:21 | 18 | 105.22 |
| 07/24/2026 11:21 | 32 | 105.22 |
| 07/24/2026 11:21 | 50 | 105.22 |
| 07/24/2026 11:21 | 42 | 105.22 |
| 07/24/2026 11:21 | 36 | 105.20 |
| 07/24/2026 11:20 | 100 | 105.16 |
| 07/24/2026 11:20 | 45 | 105.20 |
| 07/24/2026 11:20 | 31 | 105.20 |
| 07/24/2026 11:20 | 77 | 105.20 |
| 07/24/2026 11:20 | 100 | 105.20 |
| 07/24/2026 11:20 | 36 | 105.20 |
| 07/24/2026 11:19 | 134 | 105.22 |
| 07/24/2026 11:19 | 20 | 105.20 |
| 07/24/2026 11:19 | 55 | 105.20 |
| 07/24/2026 11:19 | 76 | 105.20 |
| 07/24/2026 11:19 | 28 | 105.20 |
| 07/24/2026 11:19 | 17 | 105.20 |
| 07/24/2026 11:19 | 14 | 105.20 |
| 07/24/2026 11:19 | 21 | 105.20 |
| 07/24/2026 11:19 | 95 | 105.18 |
| 07/24/2026 11:19 | 5 | 105.18 |
| 07/24/2026 11:19 | 157 | 105.18 |
| 07/24/2026 11:19 | 26 | 105.18 |
| 07/24/2026 11:19 | 69 | 105.18 |
| 07/24/2026 11:19 | 31 | 105.18 |
| 07/24/2026 11:19 | 1 | 105.18 |
| 07/24/2026 11:19 | 67 | 105.18 |
| 07/24/2026 11:19 | 1 | 105.20 |
| 07/24/2026 11:19 | 70 | 105.18 |
| 07/24/2026 11:19 | 221 | 105.18 |
| 07/24/2026 11:19 | 100 | 105.20 |
| 07/24/2026 11:18 | 60 | 105.22 |
| 07/24/2026 11:18 | 100 | 105.22 |
| 07/24/2026 11:18 | 59 | 105.22 |
| 07/24/2026 11:18 | 278 | 105.22 |
| 07/24/2026 11:18 | 69 | 105.22 |
| 07/24/2026 11:18 | 299 | 105.24 |
| 07/24/2026 11:18 | 47 | 105.24 |
| 07/24/2026 11:18 | 76 | 105.24 |
| 07/24/2026 11:18 | 100 | 105.24 |
| 07/24/2026 11:18 | 100 | 105.26 |
| 07/24/2026 11:18 | 6 | 105.28 |
| 07/24/2026 11:18 | 75 | 105.26 |
| 07/24/2026 11:18 | 72 | 105.26 |
| 07/24/2026 11:18 | 100 | 105.26 |
| 07/24/2026 11:17 | 49 | 105.28 |
| 07/24/2026 11:17 | 92 | 105.28 |
| 07/24/2026 11:17 | 21 | 105.28 |
| 07/24/2026 11:17 | 92 | 105.28 |
| 07/24/2026 11:17 | 75 | 105.28 |
| 07/24/2026 11:17 | 100 | 105.28 |
| 07/24/2026 11:17 | 351 | 105.32 |
| 07/24/2026 11:17 | 77 | 105.36 |
| 07/24/2026 11:17 | 62 | 105.34 |
| 07/24/2026 11:17 | 73 | 105.34 |
| 07/24/2026 11:17 | 100 | 105.34 |
| 07/24/2026 11:17 | 36 | 105.36 |
| 07/24/2026 11:17 | 100 | 105.36 |
| 07/24/2026 11:17 | 41 | 105.36 |
| 07/24/2026 11:17 | 71 | 105.36 |
| 07/24/2026 11:17 | 77 | 105.36 |
| 07/24/2026 11:17 | 100 | 105.34 |
| 07/24/2026 11:17 | 85 | 105.34 |
| 07/24/2026 11:17 | 73 | 105.34 |
| 07/24/2026 11:17 | 458 | 105.32 |
| 07/24/2026 11:16 | 177 | 105.32 |
| 07/24/2026 11:16 | 100 | 105.32 |
| 07/24/2026 11:16 | 136 | 105.32 |
| 07/24/2026 11:16 | 28 | 105.32 |
| 07/24/2026 11:16 | 76 | 105.32 |
| 07/24/2026 11:16 | 69 | 105.32 |
| 07/24/2026 11:16 | 177 | 105.32 |
| 07/24/2026 11:16 | 72 | 105.32 |
| 07/24/2026 11:16 | 100 | 105.32 |
| 07/24/2026 11:16 | 339 | 105.32 |
| 07/24/2026 11:16 | 100 | 105.32 |
| 07/24/2026 11:16 | 30 | 105.34 |
| 07/24/2026 11:16 | 32 | 105.32 |
| 07/24/2026 11:16 | 27 | 105.32 |
| 07/24/2026 11:16 | 100 | 105.32 |
| 07/24/2026 11:16 | 258 | 105.30 |
| 07/24/2026 11:16 | 49 | 105.30 |
| 07/24/2026 11:16 | 72 | 105.30 |
| 07/24/2026 11:16 | 333 | 105.30 |
| 07/24/2026 11:16 | 72 | 105.30 |
| 07/24/2026 11:16 | 61 | 105.30 |
| 07/24/2026 11:16 | 75 | 105.30 |
| 07/24/2026 11:16 | 73 | 105.30 |
| 07/24/2026 11:16 | 28 | 105.30 |
| 07/24/2026 11:16 | 100 | 105.30 |
| 07/24/2026 11:16 | 9 | 105.32 |
| 07/24/2026 11:16 | 70 | 105.32 |
| 07/24/2026 11:16 | 25 | 105.32 |
| 07/24/2026 11:16 | 69 | 105.32 |
| 07/24/2026 11:16 | 100 | 105.32 |
| 07/24/2026 11:16 | 31 | 105.34 |
| 07/24/2026 11:16 | 30 | 105.30 |
| 07/24/2026 11:16 | 100 | 105.30 |
| 07/24/2026 11:16 | 100 | 105.28 |
| 07/24/2026 11:16 | 34 | 105.28 |
| 07/24/2026 11:16 | 25 | 105.26 |
| 07/24/2026 11:16 | 100 | 105.24 |
| 07/24/2026 11:15 | 1 | 105.26 |
| 07/24/2026 11:15 | 27 | 105.28 |
| 07/24/2026 11:15 | 156 | 105.26 |
| 07/24/2026 11:15 | 49 | 105.26 |
| 07/24/2026 11:15 | 31 | 105.26 |
| 07/24/2026 11:15 | 38 | 105.26 |
| 07/24/2026 11:15 | 74 | 105.26 |
| 07/24/2026 11:15 | 75 | 105.26 |
| 07/24/2026 11:15 | 325 | 105.26 |
| 07/24/2026 11:15 | 74 | 105.26 |
| 07/24/2026 11:15 | 31 | 105.26 |
| 07/24/2026 11:15 | 37 | 105.26 |
| 07/24/2026 11:15 | 69 | 105.28 |
| 07/24/2026 11:15 | 31 | 105.28 |
| 07/24/2026 11:15 | 30 | 105.30 |
| 07/24/2026 11:15 | 74 | 105.28 |
| 07/24/2026 11:15 | 375 | 105.28 |
| 07/24/2026 11:15 | 31 | 105.28 |
| 07/24/2026 11:15 | 31 | 105.28 |
| 07/24/2026 11:15 | 100 | 105.28 |
| 07/24/2026 11:15 | 49 | 105.30 |
| 07/24/2026 11:15 | 75 | 105.30 |
| 07/24/2026 11:15 | 72 | 105.30 |
| 07/24/2026 11:15 | 77 | 105.30 |
| 07/24/2026 11:15 | 31 | 105.30 |
| 07/24/2026 11:15 | 56 | 105.30 |
| 07/24/2026 11:15 | 63 | 105.26 |
| 07/24/2026 11:15 | 30 | 105.28 |
| 07/24/2026 11:15 | 30 | 105.24 |
| 07/24/2026 11:15 | 100 | 105.24 |
| 07/24/2026 11:15 | 67 | 105.24 |
| 07/24/2026 11:14 | 62 | 105.26 |
| 07/24/2026 11:14 | 100 | 105.26 |
| 07/24/2026 11:14 | 3 | 105.24 |
| 07/24/2026 11:14 | 100 | 105.24 |
| 07/24/2026 11:14 | 49 | 105.24 |
| 07/24/2026 11:14 | 21 | 105.24 |
| 07/24/2026 11:14 | 74 | 105.24 |
| 07/24/2026 11:14 | 67 | 105.24 |
| 07/24/2026 11:14 | 1 | 105.24 |
| 07/24/2026 11:14 | 29 | 105.22 |
| 07/24/2026 11:14 | 89 | 105.22 |
| 07/24/2026 11:14 | 49 | 105.20 |
| 07/24/2026 11:14 | 25 | 105.20 |
| 07/24/2026 11:14 | 75 | 105.20 |
| 07/24/2026 11:14 | 73 | 105.20 |
| 07/24/2026 11:14 | 49 | 105.18 |
| 07/24/2026 11:14 | 14 | 105.18 |
| 07/24/2026 11:14 | 30 | 105.18 |
| 07/24/2026 11:14 | 73 | 105.20 |
| 07/24/2026 11:14 | 27 | 105.20 |
| 07/24/2026 11:14 | 56 | 105.18 |
| 07/24/2026 11:14 | 167 | 105.24 |
| 07/24/2026 11:14 | 51 | 105.24 |
| 07/24/2026 11:14 | 100 | 105.26 |
| 07/24/2026 11:14 | 62 | 105.26 |
| 07/24/2026 11:13 | 2 | 105.28 |
| 07/24/2026 11:12 | 33 | 105.26 |
| 07/24/2026 11:12 | 34 | 105.26 |
| 07/24/2026 11:12 | 7 | 105.22 |
| 07/24/2026 11:12 | 70 | 105.22 |
| 07/24/2026 11:12 | 55 | 105.22 |
| 07/24/2026 11:12 | 68 | 105.22 |
| 07/24/2026 11:12 | 100 | 105.22 |
| 07/24/2026 11:12 | 16 | 105.24 |
| 07/24/2026 11:12 | 100 | 105.24 |
| 07/24/2026 11:12 | 38 | 105.26 |
| 07/24/2026 11:12 | 33 | 105.24 |
| 07/24/2026 11:11 | 100 | 105.24 |
| 07/24/2026 11:11 | 37 | 105.24 |
| 07/24/2026 11:11 | 7 | 105.24 |
| 07/24/2026 11:11 | 70 | 105.22 |
| 07/24/2026 11:11 | 100 | 105.22 |
| 07/24/2026 11:11 | 16 | 105.22 |
| 07/24/2026 11:11 | 67 | 105.22 |
| 07/24/2026 11:11 | 298 | 105.22 |
| 07/24/2026 11:11 | 14 | 105.26 |
| 07/24/2026 11:11 | 30 | 105.24 |
| 07/24/2026 11:11 | 73 | 105.24 |
| 07/24/2026 11:11 | 5 | 105.24 |
| 07/24/2026 11:11 | 24 | 105.22 |
| 07/24/2026 11:10 | 100 | 105.24 |
| 07/24/2026 11:10 | 34 | 105.24 |
| 07/24/2026 11:10 | 19 | 105.22 |
| 07/24/2026 11:10 | 100 | 105.22 |
| 07/24/2026 11:10 | 32 | 105.22 |
| 07/24/2026 11:10 | 32 | 105.18 |
| 07/24/2026 11:10 | 29 | 105.18 |
| 07/24/2026 11:10 | 100 | 105.20 |
| 07/24/2026 11:10 | 74 | 105.20 |
| 07/24/2026 11:10 | 100 | 105.20 |
| 07/24/2026 11:10 | 100 | 105.20 |
| 07/24/2026 11:10 | 69 | 105.18 |
| 07/24/2026 11:10 | 100 | 105.18 |
| 07/24/2026 11:10 | 71 | 105.18 |
| 07/24/2026 11:10 | 63 | 105.18 |
| 07/24/2026 11:10 | 78 | 105.18 |
| 07/24/2026 11:10 | 65 | 105.18 |
| 07/24/2026 11:10 | 3 | 105.18 |
| 07/24/2026 11:10 | 76 | 105.18 |
| 07/24/2026 11:10 | 63 | 105.20 |
| 07/24/2026 11:10 | 64 | 105.20 |
| 07/24/2026 11:10 | 71 | 105.20 |
| 07/24/2026 11:10 | 66 | 105.22 |
| 07/24/2026 11:10 | 67 | 105.22 |
| 07/24/2026 11:10 | 27 | 105.22 |
| 07/24/2026 11:10 | 49 | 105.22 |
| 07/24/2026 11:10 | 69 | 105.22 |
| 07/24/2026 11:10 | 49 | 105.22 |
| 07/24/2026 11:10 | 72 | 105.22 |
| 07/24/2026 11:10 | 73 | 105.26 |
| 07/24/2026 11:10 | 277 | 105.26 |
| 07/24/2026 11:09 | 22 | 105.28 |
| 07/24/2026 11:09 | 56 | 105.26 |
| 07/24/2026 11:09 | 25 | 105.28 |
| 07/24/2026 11:09 | 30 | 105.28 |
| 07/24/2026 11:09 | 100 | 105.28 |
| 07/24/2026 11:09 | 6 | 105.24 |
| 07/24/2026 11:09 | 94 | 105.24 |
| 07/24/2026 11:09 | 100 | 105.24 |
| 07/24/2026 11:09 | 27 | 105.24 |
| 07/24/2026 11:09 | 35 | 105.24 |
| 07/24/2026 11:09 | 20 | 105.22 |
| 07/24/2026 11:09 | 3 | 105.22 |
| 07/24/2026 11:09 | 16 | 105.22 |
| 07/24/2026 11:09 | 31 | 105.22 |
| 07/24/2026 11:09 | 70 | 105.22 |
| 07/24/2026 11:09 | 100 | 105.22 |
| 07/24/2026 11:09 | 10 | 105.24 |
| 07/24/2026 11:09 | 8 | 105.22 |
| 07/24/2026 11:09 | 44 | 105.22 |
| 07/24/2026 11:09 | 70 | 105.22 |
| 07/24/2026 11:09 | 27 | 105.22 |
| 07/24/2026 11:09 | 49 | 105.22 |
| 07/24/2026 11:09 | 74 | 105.22 |
| 07/24/2026 11:09 | 100 | 105.22 |
| 07/24/2026 11:09 | 100 | 105.24 |
| 07/24/2026 11:09 | 76 | 105.24 |
| 07/24/2026 11:09 | 100 | 105.24 |
| 07/24/2026 11:09 | 54 | 105.24 |
| 07/24/2026 11:09 | 1 | 105.24 |
| 07/24/2026 11:09 | 100 | 105.24 |
| 07/24/2026 11:09 | 28 | 105.24 |
| 07/24/2026 11:09 | 75 | 105.24 |
| 07/24/2026 11:09 | 70 | 105.26 |
| 07/24/2026 11:09 | 27 | 105.26 |
| 07/24/2026 11:09 | 76 | 105.26 |
| 07/24/2026 11:09 | 100 | 105.26 |
| 07/24/2026 11:09 | 61 | 105.26 |
| 07/24/2026 11:09 | 25 | 105.24 |
| 07/24/2026 11:08 | 62 | 105.26 |
| 07/24/2026 11:08 | 27 | 105.26 |
| 07/24/2026 11:08 | 76 | 105.26 |
| 07/24/2026 11:08 | 69 | 105.26 |
| 07/24/2026 11:08 | 69 | 105.26 |
| 07/24/2026 11:08 | 100 | 105.28 |
| 07/24/2026 11:08 | 45 | 105.26 |
| 07/24/2026 11:08 | 24 | 105.26 |
| 07/24/2026 11:08 | 27 | 105.26 |
| 07/24/2026 11:08 | 59 | 105.26 |
| 07/24/2026 11:08 | 66 | 105.26 |
| 07/24/2026 11:08 | 74 | 105.26 |
| 07/24/2026 11:08 | 100 | 105.26 |
| 07/24/2026 11:08 | 53 | 105.30 |
| 07/24/2026 11:08 | 31 | 105.32 |
| 07/24/2026 11:08 | 85 | 105.34 |
| 07/24/2026 11:08 | 75 | 105.34 |
| 07/24/2026 11:08 | 32 | 105.34 |
| 07/24/2026 11:08 | 31 | 105.32 |
| 07/24/2026 11:07 | 34 | 105.34 |
| 07/24/2026 11:07 | 254 | 105.34 |
| 07/24/2026 11:07 | 100 | 105.34 |
| 07/24/2026 11:07 | 52 | 105.34 |
| 07/24/2026 11:07 | 70 | 105.32 |
| 07/24/2026 11:07 | 35 | 105.32 |
| 07/24/2026 11:07 | 31 | 105.32 |
| 07/24/2026 11:07 | 70 | 105.32 |
| 07/24/2026 11:07 | 74 | 105.30 |
| 07/24/2026 11:07 | 70 | 105.30 |
| 07/24/2026 11:07 | 37 | 105.30 |
| 07/24/2026 11:06 | 26 | 105.28 |
| 07/24/2026 11:06 | 1 | 105.28 |
| 07/24/2026 11:06 | 5 | 105.28 |
| 07/24/2026 11:06 | 70 | 105.30 |
| 07/24/2026 11:06 | 34 | 105.30 |
| 07/24/2026 11:06 | 122 | 105.30 |
| 07/24/2026 11:06 | 36 | 105.30 |
| 07/24/2026 11:06 | 22 | 105.28 |
| 07/24/2026 11:05 | 1 | 105.26 |
| 07/24/2026 11:05 | 31 | 105.30 |
| 07/24/2026 11:05 | 33 | 105.30 |
| 07/24/2026 11:05 | 10 | 105.30 |
| 07/24/2026 11:05 | 100 | 105.32 |
| 07/24/2026 11:05 | 100 | 105.30 |
| 07/24/2026 11:05 | 160 | 105.30 |
| 07/24/2026 11:05 | 21 | 105.30 |
| 07/24/2026 11:04 | 65 | 105.34 |
| 07/24/2026 11:04 | 75 | 105.34 |
| 07/24/2026 11:04 | 38 | 105.36 |
| 07/24/2026 11:04 | 12 | 105.36 |
| 07/24/2026 11:03 | 31 | 105.38 |
| 07/24/2026 11:03 | 49 | 105.38 |
| 07/24/2026 11:03 | 62 | 105.38 |
| 07/24/2026 11:03 | 46 | 105.36 |
| 07/24/2026 11:03 | 43 | 105.34 |
| 07/24/2026 11:03 | 41 | 105.32 |
| 07/24/2026 11:03 | 21 | 105.30 |
| 07/24/2026 11:03 | 36 | 105.30 |
| 07/24/2026 11:02 | 33 | 105.34 |
| 07/24/2026 11:02 | 40 | 105.30 |
| 07/24/2026 11:02 | 3 | 105.26 |
| 07/24/2026 11:02 | 54 | 105.26 |
| 07/24/2026 11:02 | 57 | 105.24 |
| 07/24/2026 11:02 | 31 | 105.28 |
| 07/24/2026 11:01 | 3 | 105.26 |
| 07/24/2026 11:01 | 59 | 105.26 |
| 07/24/2026 11:01 | 63 | 105.26 |
| 07/24/2026 11:01 | 40 | 105.24 |
| 07/24/2026 11:01 | 36 | 105.24 |
| 07/24/2026 11:01 | 26 | 105.22 |
| 07/24/2026 11:01 | 76 | 105.24 |
| 07/24/2026 11:01 | 24 | 105.24 |
| 07/24/2026 11:01 | 38 | 105.28 |
| 07/24/2026 11:00 | 31 | 105.26 |
| 07/24/2026 11:00 | 58 | 105.28 |
| 07/24/2026 11:00 | 56 | 105.28 |
| 07/24/2026 11:00 | 100 | 105.28 |
| 07/24/2026 11:00 | 46 | 105.28 |
| 07/24/2026 11:00 | 48 | 105.32 |
| 07/24/2026 11:00 | 24 | 105.34 |
| 07/24/2026 11:00 | 49 | 105.34 |
| 07/24/2026 11:00 | 31 | 105.34 |
| 07/24/2026 11:00 | 100 | 105.34 |
| 07/24/2026 11:00 | 39 | 105.32 |
| 07/24/2026 11:00 | 16 | 105.32 |
| 07/24/2026 11:00 | 7 | 105.32 |
| 07/24/2026 11:00 | 33 | 105.32 |
| 07/24/2026 10:59 | 38 | 105.32 |
| 07/24/2026 10:59 | 21 | 105.28 |
| 07/24/2026 10:59 | 11 | 105.28 |
| 07/24/2026 10:59 | 21 | 105.26 |
| 07/24/2026 10:59 | 11 | 105.26 |
| 07/24/2026 10:59 | 67 | 105.26 |
| 07/24/2026 10:59 | 21 | 105.26 |
| 07/24/2026 10:59 | 49 | 105.26 |
| 07/24/2026 10:59 | 23 | 105.26 |
| 07/24/2026 10:58 | 62 | 105.26 |
| 07/24/2026 10:58 | 26 | 105.26 |
| 07/24/2026 10:58 | 32 | 105.26 |
| 07/24/2026 10:58 | 60 | 105.26 |
| 07/24/2026 10:58 | 46 | 105.26 |
| 07/24/2026 10:58 | 66 | 105.26 |
| 07/24/2026 10:58 | 58 | 105.26 |
| 07/24/2026 10:58 | 31 | 105.26 |
| 07/24/2026 10:58 | 95 | 105.26 |
| 07/24/2026 10:57 | 80 | 105.30 |
| 07/24/2026 10:57 | 55 | 105.30 |
| 07/24/2026 10:57 | 69 | 105.28 |
| 07/24/2026 10:57 | 53 | 105.28 |
| 07/24/2026 10:57 | 15 | 105.28 |
| 07/24/2026 10:57 | 49 | 105.28 |
| 07/24/2026 10:57 | 100 | 105.28 |
| 07/24/2026 10:57 | 49 | 105.26 |
| 07/24/2026 10:57 | 18 | 105.24 |
| 07/24/2026 10:57 | 121 | 105.24 |
| 07/24/2026 10:57 | 10 | 105.22 |
| 07/24/2026 10:57 | 13 | 105.24 |
| 07/24/2026 10:56 | 2 | 105.24 |
| 07/24/2026 10:56 | 45 | 105.26 |
| 07/24/2026 10:56 | 63 | 105.26 |
| 07/24/2026 10:56 | 100 | 105.26 |
| 07/24/2026 10:56 | 95 | 105.26 |
| 07/24/2026 10:56 | 76 | 105.28 |
| 07/24/2026 10:56 | 17 | 105.26 |
| 07/24/2026 10:56 | 49 | 105.26 |
| 07/24/2026 10:56 | 29 | 105.26 |
| 07/24/2026 10:56 | 84 | 105.26 |
| 07/24/2026 10:56 | 31 | 105.26 |
| 07/24/2026 10:55 | 57 | 105.28 |
| 07/24/2026 10:55 | 48 | 105.30 |
| 07/24/2026 10:55 | 797 | 105.30 |
| 07/24/2026 10:55 | 49 | 105.30 |
| 07/24/2026 10:55 | 72 | 105.30 |
| 07/24/2026 10:55 | 100 | 105.30 |
| 07/24/2026 10:55 | 87 | 105.30 |
| 07/24/2026 10:55 | 49 | 105.30 |
| 07/24/2026 10:55 | 43 | 105.30 |
| 07/24/2026 10:55 | 21 | 105.30 |
| 07/24/2026 10:55 | 100 | 105.28 |
| 07/24/2026 10:55 | 39 | 105.30 |
| 07/24/2026 10:55 | 10 | 105.30 |
| 07/24/2026 10:55 | 50 | 105.30 |
| 07/24/2026 10:54 | 4 | 105.34 |
| 07/24/2026 10:54 | 18 | 105.34 |
| 07/24/2026 10:54 | 8 | 105.34 |
| 07/24/2026 10:54 | 33 | 105.32 |
| 07/24/2026 10:54 | 96 | 105.32 |
| 07/24/2026 10:54 | 59 | 105.30 |
| 07/24/2026 10:54 | 44 | 105.30 |
| 07/24/2026 10:54 | 15 | 105.30 |
| 07/24/2026 10:54 | 34 | 105.30 |
| 07/24/2026 10:53 | 17 | 105.34 |
| 07/24/2026 10:53 | 18 | 105.34 |
| 07/24/2026 10:53 | 49 | 105.36 |
| 07/24/2026 10:53 | 80 | 105.36 |
| 07/24/2026 10:53 | 80 | 105.38 |
| 07/24/2026 10:53 | 120 | 105.40 |
| 07/24/2026 10:53 | 197 | 105.46 |
| 07/24/2026 10:53 | 78 | 105.46 |
| 07/24/2026 10:53 | 30 | 105.46 |
| 07/24/2026 10:53 | 33 | 105.44 |
| 07/24/2026 10:53 | 20 | 105.44 |
| 07/24/2026 10:52 | 80 | 105.44 |
| 07/24/2026 10:52 | 56 | 105.44 |
| 07/24/2026 10:52 | 18 | 105.46 |
| 07/24/2026 10:52 | 80 | 105.46 |
| 07/24/2026 10:52 | 26 | 105.46 |
| 07/24/2026 10:52 | 69 | 105.46 |
| 07/24/2026 10:52 | 63 | 105.46 |
| 07/24/2026 10:52 | 16 | 105.46 |
| 07/24/2026 10:52 | 34 | 105.48 |
| 07/24/2026 10:52 | 17 | 105.48 |
| 07/24/2026 10:52 | 80 | 105.50 |
| 07/24/2026 10:51 | 49 | 105.48 |
| 07/24/2026 10:51 | 76 | 105.48 |
| 07/24/2026 10:51 | 101 | 105.48 |
| 07/24/2026 10:51 | 93 | 105.50 |
| 07/24/2026 10:51 | 49 | 105.46 |
| 07/24/2026 10:51 | 80 | 105.46 |
| 07/24/2026 10:51 | 29 | 105.46 |
| 07/24/2026 10:51 | 20 | 105.46 |
| 07/24/2026 10:51 | 249 | 105.46 |
| 07/24/2026 10:51 | 62 | 105.46 |
| 07/24/2026 10:50 | 75 | 105.44 |
| 07/24/2026 10:50 | 29 | 105.44 |
| 07/24/2026 10:50 | 80 | 105.44 |
| 07/24/2026 10:50 | 2 | 105.48 |
| 07/24/2026 10:50 | 20 | 105.50 |
| 07/24/2026 10:50 | 19 | 105.50 |
| 07/24/2026 10:50 | 83 | 105.52 |
| 07/24/2026 10:50 | 62 | 105.52 |
| 07/24/2026 10:50 | 80 | 105.52 |
| 07/24/2026 10:50 | 40 | 105.48 |
| 07/24/2026 10:50 | 259 | 105.46 |
| 07/24/2026 10:50 | 384 | 105.46 |
| 07/24/2026 10:50 | 40 | 105.44 |
| 07/24/2026 10:50 | 15 | 105.46 |
| 07/24/2026 10:50 | 80 | 105.44 |
| 07/24/2026 10:49 | 80 | 105.44 |
| 07/24/2026 10:49 | 40 | 105.44 |
| 07/24/2026 10:49 | 5 | 105.44 |
| 07/24/2026 10:49 | 105 | 105.42 |
| 07/24/2026 10:49 | 14 | 105.42 |
| 07/24/2026 10:49 | 54 | 105.42 |
| 07/24/2026 10:49 | 18 | 105.42 |
| 07/24/2026 10:49 | 80 | 105.42 |
| 07/24/2026 10:49 | 80 | 105.40 |
| 07/24/2026 10:49 | 41 | 105.40 |
| 07/24/2026 10:48 | 49 | 105.38 |
| 07/24/2026 10:48 | 11 | 105.44 |
| 07/24/2026 10:48 | 1 | 105.44 |
| 07/24/2026 10:48 | 79 | 105.44 |
| 07/24/2026 10:48 | 18 | 105.44 |
| 07/24/2026 10:48 | 54 | 105.48 |
| 07/24/2026 10:48 | 72 | 105.48 |
| 07/24/2026 10:48 | 22 | 105.48 |
| 07/24/2026 10:48 | 130 | 105.48 |
| 07/24/2026 10:48 | 99 | 105.48 |
| 07/24/2026 10:48 | 23 | 105.48 |
| 07/24/2026 10:48 | 80 | 105.46 |
| 07/24/2026 10:48 | 63 | 105.46 |
| 07/24/2026 10:47 | 58 | 105.48 |
| 07/24/2026 10:47 | 41 | 105.50 |
| 07/24/2026 10:47 | 53 | 105.50 |
| 07/24/2026 10:47 | 80 | 105.50 |
| 07/24/2026 10:47 | 14 | 105.52 |
| 07/24/2026 10:47 | 29 | 105.54 |
| 07/24/2026 10:47 | 107 | 105.54 |
| 07/24/2026 10:47 | 35 | 105.52 |
| 07/24/2026 10:46 | 75 | 105.54 |
| 07/24/2026 10:46 | 21 | 105.54 |
| 07/24/2026 10:46 | 21 | 105.56 |
| 07/24/2026 10:46 | 75 | 105.54 |
| 07/24/2026 10:46 | 72 | 105.54 |
| 07/24/2026 10:46 | 80 | 105.54 |
| 07/24/2026 10:46 | 222 | 105.52 |
| 07/24/2026 10:46 | 70 | 105.52 |
| 07/24/2026 10:46 | 53 | 105.52 |
| 07/24/2026 10:46 | 74 | 105.52 |
| 07/24/2026 10:46 | 21 | 105.52 |
| 07/24/2026 10:46 | 80 | 105.52 |
| 07/24/2026 10:46 | 53 | 105.54 |
| 07/24/2026 10:46 | 315 | 105.52 |
| 07/24/2026 10:46 | 80 | 105.52 |
| 07/24/2026 10:46 | 267 | 105.52 |
| 07/24/2026 10:46 | 80 | 105.52 |
| 07/24/2026 10:46 | 32 | 105.54 |
| 07/24/2026 10:46 | 21 | 105.54 |
| 07/24/2026 10:46 | 26 | 105.54 |
| 07/24/2026 10:46 | 9 | 105.54 |
| 07/24/2026 10:46 | 6 | 105.54 |
| 07/24/2026 10:46 | 10 | 105.54 |
| 07/24/2026 10:46 | 104 | 105.52 |
| 07/24/2026 10:46 | 74 | 105.52 |
| 07/24/2026 10:46 | 19 | 105.54 |
| 07/24/2026 10:46 | 70 | 105.54 |
| 07/24/2026 10:46 | 58 | 105.52 |
| 07/24/2026 10:46 | 69 | 105.52 |
| 07/24/2026 10:46 | 11 | 105.52 |
| 07/24/2026 10:46 | 40 | 105.52 |
| 07/24/2026 10:46 | 104 | 105.54 |
| 07/24/2026 10:46 | 28 | 105.54 |
| 07/24/2026 10:46 | 80 | 105.58 |
| 07/24/2026 10:46 | 53 | 105.58 |
| 07/24/2026 10:46 | 53 | 105.58 |
| 07/24/2026 10:46 | 79 | 105.58 |
| 07/24/2026 10:46 | 3 | 105.58 |
| 07/24/2026 10:46 | 95 | 105.58 |
| 07/24/2026 10:46 | 70 | 105.58 |
| 07/24/2026 10:46 | 53 | 105.58 |
| 07/24/2026 10:46 | 19 | 105.58 |
| 07/24/2026 10:46 | 18 | 105.60 |
| 07/24/2026 10:46 | 53 | 105.60 |
| 07/24/2026 10:46 | 80 | 105.60 |
| 07/24/2026 10:46 | 25 | 105.60 |
| 07/24/2026 10:45 | 12 | 105.58 |
| 07/24/2026 10:45 | 80 | 105.58 |
| 07/24/2026 10:45 | 52 | 105.56 |
| 07/24/2026 10:45 | 55 | 105.56 |
| 07/24/2026 10:45 | 25 | 105.56 |
| 07/24/2026 10:45 | 48 | 105.56 |
| 07/24/2026 10:45 | 18 | 105.56 |
| 07/24/2026 10:45 | 80 | 105.56 |
| 07/24/2026 10:45 | 150 | 105.60 |
| 07/24/2026 10:45 | 63 | 105.60 |
| 07/24/2026 10:45 | 48 | 105.58 |
| 07/24/2026 10:45 | 37 | 105.56 |
| 07/24/2026 10:45 | 26 | 105.56 |
| 07/24/2026 10:45 | 26 | 105.54 |
| 07/24/2026 10:45 | 57 | 105.54 |
| 07/24/2026 10:45 | 80 | 105.54 |
| 07/24/2026 10:44 | 58 | 105.56 |
| 07/24/2026 10:44 | 74 | 105.54 |
| 07/24/2026 10:44 | 85 | 105.54 |
| 07/24/2026 10:44 | 41 | 105.54 |
| 07/24/2026 10:44 | 231 | 105.52 |
| 07/24/2026 10:44 | 80 | 105.52 |
| 07/24/2026 10:44 | 49 | 105.52 |
| 07/24/2026 10:44 | 35 | 105.50 |
| 07/24/2026 10:44 | 72 | 105.50 |
| 07/24/2026 10:44 | 35 | 105.50 |
| 07/24/2026 10:44 | 20 | 105.50 |
| 07/24/2026 10:44 | 53 | 105.50 |
| 07/24/2026 10:44 | 80 | 105.50 |
| 07/24/2026 10:44 | 55 | 105.52 |
| 07/24/2026 10:44 | 4 | 105.52 |
| 07/24/2026 10:44 | 8 | 105.52 |
| 07/24/2026 10:44 | 1 | 105.52 |
| 07/24/2026 10:44 | 31 | 105.52 |
| 07/24/2026 10:44 | 4 | 105.52 |
| 07/24/2026 10:44 | 32 | 105.54 |
| 07/24/2026 10:44 | 17 | 105.54 |
| 07/24/2026 10:43 | 80 | 105.50 |
| 07/24/2026 10:43 | 44 | 105.50 |
| 07/24/2026 10:43 | 9 | 105.50 |
| 07/24/2026 10:43 | 80 | 105.48 |
| 07/24/2026 10:43 | 48 | 105.48 |
| 07/24/2026 10:43 | 49 | 105.48 |
| 07/24/2026 10:43 | 56 | 105.48 |
| 07/24/2026 10:43 | 49 | 105.48 |
| 07/24/2026 10:43 | 2 | 105.48 |
| 07/24/2026 10:43 | 148 | 105.49 |
| 07/24/2026 10:43 | 80 | 105.50 |
| 07/24/2026 10:43 | 49 | 105.52 |
| 07/24/2026 10:43 | 17 | 105.52 |
| 07/24/2026 10:43 | 119 | 105.52 |
| 07/24/2026 10:43 | 74 | 105.50 |
| 07/24/2026 10:43 | 19 | 105.50 |
| 07/24/2026 10:42 | 13 | 105.54 |
| 07/24/2026 10:42 | 15 | 105.58 |
| 07/24/2026 10:41 | 29 | 105.60 |
| 07/24/2026 10:41 | 9 | 105.58 |
| 07/24/2026 10:41 | 22 | 105.56 |
| 07/24/2026 10:41 | 27 | 105.56 |
| 07/24/2026 10:41 | 22 | 105.56 |
| 07/24/2026 10:41 | 140 | 105.58 |
| 07/24/2026 10:41 | 77 | 105.56 |
| 07/24/2026 10:40 | 48 | 105.59 |
| 07/24/2026 10:40 | 22 | 105.58 |
| 07/24/2026 10:40 | 86 | 105.58 |
| 07/24/2026 10:40 | 49 | 105.58 |
| 07/24/2026 10:40 | 1 | 105.58 |
| 07/24/2026 10:40 | 118 | 105.54 |
| 07/24/2026 10:40 | 94 | 105.54 |
| 07/24/2026 10:40 | 95 | 105.54 |
| 07/24/2026 10:40 | 76 | 105.54 |
| 07/24/2026 10:40 | 80 | 105.58 |
| 07/24/2026 10:40 | 80 | 105.58 |
| 07/24/2026 10:40 | 135 | 105.58 |
| 07/24/2026 10:40 | 56 | 105.58 |
| 07/24/2026 10:40 | 95 | 105.58 |
| 07/24/2026 10:40 | 22 | 105.58 |
| 07/24/2026 10:40 | 74 | 105.58 |
| 07/24/2026 10:40 | 45 | 105.60 |
| 07/24/2026 10:39 | 17 | 105.62 |
| 07/24/2026 10:39 | 24 | 105.62 |
| 07/24/2026 10:39 | 32 | 105.62 |
| 07/24/2026 10:38 | 30 | 105.62 |
| 07/24/2026 10:38 | 19 | 105.56 |
| 07/24/2026 10:38 | 2 | 105.56 |
| 07/24/2026 10:38 | 30 | 105.56 |
| 07/24/2026 10:38 | 43 | 105.56 |
| 07/24/2026 10:38 | 10 | 105.52 |
| 07/24/2026 10:38 | 80 | 105.54 |
| 07/24/2026 10:38 | 72 | 105.54 |
| 07/24/2026 10:38 | 49 | 105.54 |
| 07/24/2026 10:38 | 51 | 105.52 |
| 07/24/2026 10:38 | 70 | 105.52 |
| 07/24/2026 10:38 | 72 | 105.52 |
| 07/24/2026 10:38 | 22 | 105.52 |
| 07/24/2026 10:38 | 56 | 105.52 |
| 07/24/2026 10:38 | 56 | 105.50 |
| 07/24/2026 10:38 | 22 | 105.50 |
| 07/24/2026 10:38 | 80 | 105.50 |
| 07/24/2026 10:38 | 80 | 105.52 |
| 07/24/2026 10:38 | 80 | 105.52 |
| 07/24/2026 10:38 | 80 | 105.52 |
| 07/24/2026 10:38 | 72 | 105.52 |
| 07/24/2026 10:38 | 74 | 105.52 |
| 07/24/2026 10:38 | 31 | 105.54 |
| 07/24/2026 10:38 | 3 | 105.56 |
| 07/24/2026 10:38 | 49 | 105.56 |
| 07/24/2026 10:37 | 18 | 105.60 |
| 07/24/2026 10:37 | 80 | 105.60 |
| 07/24/2026 10:37 | 80 | 105.62 |
| 07/24/2026 10:37 | 63 | 105.64 |
| 07/24/2026 10:37 | 95 | 105.64 |
| 07/24/2026 10:37 | 37 | 105.64 |
| 07/24/2026 10:37 | 80 | 105.66 |
| 07/24/2026 10:37 | 55 | 105.68 |
| 07/24/2026 10:37 | 49 | 105.66 |
| 07/24/2026 10:37 | 22 | 105.66 |
| 07/24/2026 10:37 | 72 | 105.66 |
| 07/24/2026 10:37 | 55 | 105.66 |
| 07/24/2026 10:37 | 134 | 105.66 |
| 07/24/2026 10:37 | 60 | 105.66 |
| 07/24/2026 10:37 | 22 | 105.62 |
| 07/24/2026 10:37 | 80 | 105.62 |
| 07/24/2026 10:37 | 31 | 105.62 |
| 07/24/2026 10:37 | 22 | 105.62 |
| 07/24/2026 10:37 | 55 | 105.62 |
| 07/24/2026 10:37 | 80 | 105.62 |
| 07/24/2026 10:37 | 80 | 105.64 |
| 07/24/2026 10:37 | 49 | 105.64 |
| 07/24/2026 10:37 | 22 | 105.64 |
| 07/24/2026 10:37 | 55 | 105.64 |
| 07/24/2026 10:37 | 80 | 105.64 |
| 07/24/2026 10:37 | 33 | 105.64 |
| 07/24/2026 10:37 | 104 | 105.64 |
| 07/24/2026 10:37 | 10 | 105.64 |
| 07/24/2026 10:37 | 62 | 105.60 |
| 07/24/2026 10:37 | 37 | 105.58 |
| 07/24/2026 10:36 | 1 | 105.56 |
| 07/24/2026 10:36 | 21 | 105.54 |
| 07/24/2026 10:36 | 51 | 105.54 |
| 07/24/2026 10:36 | 45 | 105.54 |
| 07/24/2026 10:36 | 70 | 105.52 |
| 07/24/2026 10:36 | 18 | 105.50 |
| 07/24/2026 10:36 | 25 | 105.50 |
| 07/24/2026 10:35 | 1 | 105.52 |
| 07/24/2026 10:35 | 33 | 105.50 |
| 07/24/2026 10:35 | 49 | 105.48 |
| 07/24/2026 10:35 | 21 | 105.48 |
| 07/24/2026 10:35 | 5 | 105.48 |
| 07/24/2026 10:35 | 58 | 105.50 |
| 07/24/2026 10:35 | 42 | 105.48 |
| 07/24/2026 10:35 | 4 | 105.50 |
| 07/24/2026 10:35 | 34 | 105.50 |
| 07/24/2026 10:35 | 62 | 105.48 |
| 07/24/2026 10:34 | 33 | 105.46 |
| 07/24/2026 10:34 | 45 | 105.46 |
| 07/24/2026 10:34 | 34 | 105.46 |
| 07/24/2026 10:34 | 75 | 105.46 |
| 07/24/2026 10:34 | 72 | 105.46 |
| 07/24/2026 10:34 | 76 | 105.44 |
| 07/24/2026 10:34 | 23 | 105.44 |
| 07/24/2026 10:34 | 21 | 105.44 |
| 07/24/2026 10:34 | 80 | 105.42 |
| 07/24/2026 10:34 | 38 | 105.42 |
| 07/24/2026 10:34 | 43 | 105.42 |
| 07/24/2026 10:34 | 10 | 105.42 |
| 07/24/2026 10:34 | 80 | 105.44 |
| 07/24/2026 10:34 | 57 | 105.44 |
| 07/24/2026 10:34 | 57 | 105.46 |
| 07/24/2026 10:34 | 47 | 105.44 |
| 07/24/2026 10:34 | 79 | 105.44 |
| 07/24/2026 10:34 | 12 | 105.44 |
| 07/24/2026 10:34 | 9 | 105.42 |
| 07/24/2026 10:34 | 23 | 105.42 |
| 07/24/2026 10:33 | 63 | 105.44 |
| 07/24/2026 10:33 | 27 | 105.44 |
| 07/24/2026 10:33 | 53 | 105.44 |
| 07/24/2026 10:33 | 45 | 105.44 |
| 07/24/2026 10:33 | 53 | 105.46 |
| 07/24/2026 10:33 | 80 | 105.46 |
| 07/24/2026 10:33 | 63 | 105.46 |
| 07/24/2026 10:33 | 180 | 105.44 |
| 07/24/2026 10:33 | 30 | 105.45 |
| 07/24/2026 10:33 | 40 | 105.46 |
| 07/24/2026 10:33 | 80 | 105.46 |
| 07/24/2026 10:33 | 2 | 105.48 |
| 07/24/2026 10:33 | 9 | 105.50 |
| 07/24/2026 10:33 | 93 | 105.44 |
| 07/24/2026 10:33 | 136 | 105.44 |
| 07/24/2026 10:33 | 37 | 105.44 |
| 07/24/2026 10:32 | 1 | 105.46 |
| 07/24/2026 10:32 | 3 | 105.48 |
| 07/24/2026 10:32 | 1 | 105.46 |
| 07/24/2026 10:32 | 28 | 105.46 |
| 07/24/2026 10:32 | 17 | 105.46 |
| 07/24/2026 10:32 | 47 | 105.48 |
| 07/24/2026 10:32 | 33 | 105.48 |
| 07/24/2026 10:32 | 11 | 105.48 |
| 07/24/2026 10:32 | 5 | 105.48 |
| 07/24/2026 10:32 | 6 | 105.48 |
| 07/24/2026 10:32 | 8 | 105.48 |
| 07/24/2026 10:31 | 71 | 105.50 |
| 07/24/2026 10:31 | 9 | 105.50 |
| 07/24/2026 10:31 | 54 | 105.52 |
| 07/24/2026 10:31 | 80 | 105.52 |
| 07/24/2026 10:31 | 32 | 105.50 |
| 07/24/2026 10:31 | 1 | 105.50 |
| 07/24/2026 10:31 | 2 | 105.50 |
| 07/24/2026 10:31 | 100 | 105.48 |
| 07/24/2026 10:31 | 41 | 105.44 |
| 07/24/2026 10:31 | 56 | 105.40 |
| 07/24/2026 10:31 | 39 | 105.40 |
| 07/24/2026 10:31 | 80 | 105.40 |
| 07/24/2026 10:31 | 56 | 105.40 |
| 07/24/2026 10:31 | 39 | 105.38 |
| 07/24/2026 10:31 | 6 | 105.38 |
| 07/24/2026 10:31 | 10 | 105.38 |
| 07/24/2026 10:31 | 36 | 105.38 |
| 07/24/2026 10:31 | 50 | 105.38 |
| 07/24/2026 10:31 | 70 | 105.38 |
| 07/24/2026 10:31 | 56 | 105.40 |
| 07/24/2026 10:31 | 39 | 105.40 |
| 07/24/2026 10:31 | 77 | 105.40 |
| 07/24/2026 10:31 | 80 | 105.40 |
| 07/24/2026 10:31 | 12 | 105.42 |
| 07/24/2026 10:31 | 34 | 105.38 |
| 07/24/2026 10:31 | 106 | 105.38 |
| 07/24/2026 10:31 | 22 | 105.38 |
| 07/24/2026 10:30 | 20 | 105.40 |
| 07/24/2026 10:30 | 300 | 105.40 |
| 07/24/2026 10:30 | 44 | 105.40 |
| 07/24/2026 10:30 | 19 | 105.40 |
| 07/24/2026 10:30 | 61 | 105.38 |
| 07/24/2026 10:30 | 73 | 105.38 |
| 07/24/2026 10:30 | 80 | 105.38 |
| 07/24/2026 10:30 | 33 | 105.34 |
| 07/24/2026 10:30 | 41 | 105.34 |
| 07/24/2026 10:30 | 80 | 105.32 |
| 07/24/2026 10:30 | 57 | 105.32 |
| 07/24/2026 10:30 | 231 | 105.30 |
| 07/24/2026 10:30 | 80 | 105.30 |
| 07/24/2026 10:30 | 4 | 105.34 |
| 07/24/2026 10:29 | 23 | 105.34 |
| 07/24/2026 10:29 | 208 | 105.34 |
| 07/24/2026 10:29 | 16 | 105.34 |
| 07/24/2026 10:29 | 34 | 105.32 |
| 07/24/2026 10:29 | 33 | 105.30 |
| 07/24/2026 10:29 | 21 | 105.30 |
| 07/24/2026 10:29 | 46 | 105.28 |
| 07/24/2026 10:29 | 80 | 105.26 |
| 07/24/2026 10:29 | 37 | 105.26 |
| 07/24/2026 10:29 | 16 | 105.24 |
| 07/24/2026 10:29 | 80 | 105.26 |
| 07/24/2026 10:29 | 30 | 105.24 |
| 07/24/2026 10:29 | 98 | 105.22 |
| 07/24/2026 10:29 | 20 | 105.20 |
| 07/24/2026 10:29 | 8 | 105.20 |
| 07/24/2026 10:29 | 63 | 105.20 |
| 07/24/2026 10:29 | 20 | 105.20 |
| 07/24/2026 10:28 | 34 | 105.20 |
| 07/24/2026 10:28 | 79 | 105.18 |
| 07/24/2026 10:28 | 102 | 105.18 |
| 07/24/2026 10:28 | 7 | 105.16 |
| 07/24/2026 10:28 | 48 | 105.16 |
| 07/24/2026 10:28 | 21 | 105.16 |
| 07/24/2026 10:28 | 80 | 105.16 |
| 07/24/2026 10:28 | 27 | 105.16 |
| 07/24/2026 10:28 | 80 | 105.16 |
| 07/24/2026 10:28 | 1 | 105.22 |
| 07/24/2026 10:28 | 11 | 105.19 |
| 07/24/2026 10:28 | 69 | 105.19 |
| 07/24/2026 10:28 | 75 | 105.18 |
| 07/24/2026 10:28 | 80 | 105.20 |
| 07/24/2026 10:27 | 58 | 105.20 |
| 07/24/2026 10:27 | 63 | 105.18 |
| 07/24/2026 10:27 | 72 | 105.18 |
| 07/24/2026 10:27 | 60 | 105.18 |
| 07/24/2026 10:27 | 17 | 105.18 |
| 07/24/2026 10:27 | 77 | 105.18 |
| 07/24/2026 10:27 | 17 | 105.20 |
| 07/24/2026 10:27 | 4 | 105.20 |
| 07/24/2026 10:27 | 22 | 105.20 |
| 07/24/2026 10:27 | 352 | 105.14 |
| 07/24/2026 10:27 | 60 | 105.14 |
| 07/24/2026 10:27 | 74 | 105.14 |
| 07/24/2026 10:27 | 80 | 105.14 |
| 07/24/2026 10:27 | 51 | 105.14 |
| 07/24/2026 10:27 | 53 | 105.14 |
| 07/24/2026 10:26 | 31 | 105.14 |
| 07/24/2026 10:26 | 49 | 105.14 |
| 07/24/2026 10:26 | 24 | 105.14 |
| 07/24/2026 10:26 | 73 | 105.14 |
| 07/24/2026 10:26 | 80 | 105.14 |
| 07/24/2026 10:26 | 5 | 105.14 |
| 07/24/2026 10:26 | 59 | 105.12 |
| 07/24/2026 10:26 | 81 | 105.12 |
| 07/24/2026 10:26 | 149 | 105.12 |
| 07/24/2026 10:26 | 60 | 105.12 |
| 07/24/2026 10:26 | 74 | 105.12 |
| 07/24/2026 10:26 | 22 | 105.12 |
| 07/24/2026 10:26 | 80 | 105.12 |
| 07/24/2026 10:26 | 80 | 105.14 |
| 07/24/2026 10:26 | 74 | 105.12 |
| 07/24/2026 10:26 | 80 | 105.12 |
| 07/24/2026 10:26 | 33 | 105.10 |
| 07/24/2026 10:26 | 60 | 105.08 |
| 07/24/2026 10:26 | 74 | 105.08 |
| 07/24/2026 10:26 | 80 | 105.08 |
| 07/24/2026 10:26 | 49 | 105.08 |
| 07/24/2026 10:26 | 1 | 105.08 |
| 07/24/2026 10:26 | 80 | 105.08 |
| 07/24/2026 10:26 | 147 | 105.06 |
| 07/24/2026 10:26 | 80 | 105.06 |
| 07/24/2026 10:26 | 44 | 105.06 |
| 07/24/2026 10:26 | 122 | 105.02 |
| 07/24/2026 10:26 | 80 | 105.02 |
| 07/24/2026 10:26 | 36 | 105.04 |
| 07/24/2026 10:26 | 16 | 105.04 |
| 07/24/2026 10:26 | 6 | 105.04 |
| 07/24/2026 10:26 | 24 | 105.04 |
| 07/24/2026 10:26 | 80 | 105.04 |
| 07/24/2026 10:26 | 168 | 105.04 |
| 07/24/2026 10:26 | 47 | 105.04 |
| 07/24/2026 10:26 | 25 | 105.04 |
| 07/24/2026 10:26 | 17 | 105.04 |
| 07/24/2026 10:26 | 62 | 105.04 |
| 07/24/2026 10:26 | 80 | 105.04 |
| 07/24/2026 10:25 | 20 | 105.06 |
| 07/24/2026 10:25 | 33 | 105.06 |
| 07/24/2026 10:25 | 80 | 105.06 |
| 07/24/2026 10:25 | 35 | 105.06 |
| 07/24/2026 10:25 | 76 | 105.06 |
| 07/24/2026 10:25 | 211 | 105.02 |
| 07/24/2026 10:25 | 80 | 105.02 |
| 07/24/2026 10:25 | 63 | 105.02 |
| 07/24/2026 10:25 | 10 | 105.02 |
| 07/24/2026 10:25 | 46 | 105.02 |
| 07/24/2026 10:25 | 19 | 105.02 |
| 07/24/2026 10:25 | 73 | 105.02 |
| 07/24/2026 10:25 | 80 | 105.02 |
| 07/24/2026 10:25 | 10 | 105.08 |
| 07/24/2026 10:25 | 84 | 105.06 |
| 07/24/2026 10:25 | 48 | 105.06 |
| 07/24/2026 10:25 | 47 | 105.06 |
| 07/24/2026 10:25 | 72 | 105.06 |
| 07/24/2026 10:25 | 24 | 105.06 |
| 07/24/2026 10:25 | 101 | 105.06 |
| 07/24/2026 10:25 | 114 | 105.06 |
| 07/24/2026 10:25 | 61 | 105.06 |
| 07/24/2026 10:25 | 80 | 105.06 |
| 07/24/2026 10:25 | 80 | 105.08 |
| 07/24/2026 10:25 | 28 | 105.10 |
| 07/24/2026 10:24 | 127 | 105.06 |
| 07/24/2026 10:24 | 24 | 105.06 |
| 07/24/2026 10:24 | 61 | 105.06 |
| 07/24/2026 10:24 | 73 | 105.06 |
| 07/24/2026 10:24 | 80 | 105.06 |
| 07/24/2026 10:24 | 80 | 105.08 |
| 07/24/2026 10:24 | 46 | 105.08 |
| 07/24/2026 10:24 | 35 | 105.08 |
| 07/24/2026 10:24 | 80 | 105.08 |
| 07/24/2026 10:24 | 48 | 105.06 |
| 07/24/2026 10:24 | 80 | 105.06 |
| 07/24/2026 10:24 | 102 | 105.06 |
| 07/24/2026 10:24 | 47 | 105.04 |
| 07/24/2026 10:24 | 21 | 105.04 |
| 07/24/2026 10:24 | 49 | 105.02 |
| 07/24/2026 10:24 | 30 | 105.02 |
| 07/24/2026 10:24 | 49 | 105.00 |
| 07/24/2026 10:24 | 8 | 105.00 |
| 07/24/2026 10:24 | 71 | 104.98 |
| 07/24/2026 10:24 | 24 | 104.98 |
| 07/24/2026 10:24 | 35 | 105.00 |
| 07/24/2026 10:24 | 22 | 105.00 |
| 07/24/2026 10:24 | 49 | 105.00 |
| 07/24/2026 10:23 | 8 | 104.96 |
| 07/24/2026 10:23 | 8 | 104.96 |
| 07/24/2026 10:23 | 15 | 104.96 |
| 07/24/2026 10:23 | 79 | 104.94 |
| 07/24/2026 10:23 | 91 | 104.94 |
| 07/24/2026 10:23 | 11 | 104.94 |
| 07/24/2026 10:23 | 25 | 104.92 |
| 07/24/2026 10:22 | 33 | 104.94 |
| 07/24/2026 10:22 | 9 | 104.98 |
| 07/24/2026 10:22 | 10 | 104.98 |
| 07/24/2026 10:22 | 20 | 104.98 |
| 07/24/2026 10:22 | 102 | 104.96 |
| 07/24/2026 10:22 | 38 | 104.94 |
| 07/24/2026 10:22 | 37 | 104.92 |
| 07/24/2026 10:21 | 25 | 104.90 |
| 07/24/2026 10:21 | 169 | 104.90 |
| 07/24/2026 10:21 | 53 | 104.90 |
| 07/24/2026 10:21 | 80 | 104.90 |
| 07/24/2026 10:21 | 7 | 104.90 |
| 07/24/2026 10:21 | 73 | 104.90 |
| 07/24/2026 10:21 | 152 | 104.90 |
| 07/24/2026 10:21 | 32 | 104.90 |
| 07/24/2026 10:21 | 80 | 104.90 |
| 07/24/2026 10:21 | 57 | 104.90 |
| 07/24/2026 10:21 | 125 | 104.92 |
| 07/24/2026 10:21 | 22 | 104.92 |
| 07/24/2026 10:20 | 77 | 104.94 |
| 07/24/2026 10:20 | 25 | 104.94 |
| 07/24/2026 10:20 | 218 | 104.94 |
| 07/24/2026 10:20 | 31 | 104.94 |
| 07/24/2026 10:20 | 33 | 104.94 |
| 07/24/2026 10:20 | 9 | 104.92 |
| 07/24/2026 10:19 | 110 | 104.94 |
| 07/24/2026 10:19 | 38 | 104.94 |
| 07/24/2026 10:19 | 30 | 104.96 |
| 07/24/2026 10:19 | 6 | 104.92 |
| 07/24/2026 10:19 | 23 | 104.92 |
| 07/24/2026 10:19 | 6 | 104.92 |
| 07/24/2026 10:19 | 4 | 104.88 |
| 07/24/2026 10:19 | 22 | 104.88 |
| 07/24/2026 10:19 | 56 | 104.88 |
| 07/24/2026 10:19 | 19 | 104.88 |
| 07/24/2026 10:18 | 22 | 104.86 |
| 07/24/2026 10:18 | 49 | 104.86 |
| 07/24/2026 10:18 | 61 | 104.86 |
| 07/24/2026 10:18 | 65 | 104.90 |
| 07/24/2026 10:18 | 54 | 104.88 |
| 07/24/2026 10:18 | 4 | 104.88 |
| 07/24/2026 10:18 | 95 | 104.88 |
| 07/24/2026 10:18 | 114 | 104.88 |
| 07/24/2026 10:18 | 95 | 104.90 |
| 07/24/2026 10:18 | 2 | 104.92 |
| 07/24/2026 10:18 | 21 | 104.94 |
| 07/24/2026 10:18 | 53 | 104.94 |
| 07/24/2026 10:18 | 121 | 104.92 |
| 07/24/2026 10:18 | 8 | 104.92 |
| 07/24/2026 10:18 | 29 | 104.90 |
| 07/24/2026 10:17 | 73 | 104.90 |
| 07/24/2026 10:17 | 52 | 104.90 |
| 07/24/2026 10:17 | 80 | 104.90 |
| 07/24/2026 10:17 | 30 | 104.96 |
| 07/24/2026 10:17 | 80 | 104.96 |
| 07/24/2026 10:17 | 52 | 104.96 |
| 07/24/2026 10:17 | 226 | 104.96 |
| 07/24/2026 10:17 | 22 | 104.94 |
| 07/24/2026 10:17 | 20 | 104.96 |
| 07/24/2026 10:17 | 40 | 104.96 |
| 07/24/2026 10:17 | 52 | 104.96 |
| 07/24/2026 10:17 | 86 | 104.96 |
| 07/24/2026 10:17 | 80 | 104.96 |
| 07/24/2026 10:17 | 26 | 104.98 |
| 07/24/2026 10:17 | 20 | 104.98 |
| 07/24/2026 10:16 | 39 | 105.02 |
| 07/24/2026 10:16 | 52 | 105.00 |
| 07/24/2026 10:16 | 20 | 104.98 |
| 07/24/2026 10:16 | 50 | 104.98 |
| 07/24/2026 10:16 | 36 | 104.94 |
| 07/24/2026 10:16 | 40 | 104.94 |
| 07/24/2026 10:16 | 40 | 104.94 |
| 07/24/2026 10:16 | 49 | 104.92 |
| 07/24/2026 10:16 | 54 | 104.92 |
| 07/24/2026 10:16 | 22 | 104.92 |
| 07/24/2026 10:16 | 60 | 104.92 |
| 07/24/2026 10:16 | 20 | 104.92 |
| 07/24/2026 10:16 | 6 | 104.92 |
| 07/24/2026 10:16 | 9 | 104.92 |
| 07/24/2026 10:16 | 40 | 104.94 |
| 07/24/2026 10:16 | 47 | 104.94 |
| 07/24/2026 10:16 | 269 | 104.92 |
| 07/24/2026 10:16 | 4 | 104.92 |
| 07/24/2026 10:16 | 21 | 104.92 |
| 07/24/2026 10:16 | 61 | 104.90 |
| 07/24/2026 10:16 | 193 | 104.90 |
| 07/24/2026 10:16 | 10 | 104.88 |
| 07/24/2026 10:16 | 23 | 104.88 |
| 07/24/2026 10:15 | 20 | 104.90 |
| 07/24/2026 10:15 | 41 | 104.88 |
| 07/24/2026 10:15 | 21 | 104.88 |
| 07/24/2026 10:15 | 49 | 104.88 |
| 07/24/2026 10:15 | 19 | 104.86 |
| 07/24/2026 10:15 | 49 | 104.86 |
| 07/24/2026 10:15 | 72 | 104.90 |
| 07/24/2026 10:15 | 18 | 104.90 |
| 07/24/2026 10:15 | 10 | 104.90 |
| 07/24/2026 10:14 | 5 | 104.90 |
| 07/24/2026 10:14 | 12 | 104.90 |
| 07/24/2026 10:14 | 20 | 104.92 |
| 07/24/2026 10:14 | 80 | 104.92 |
| 07/24/2026 10:14 | 43 | 104.92 |
| 07/24/2026 10:14 | 113 | 104.94 |
| 07/24/2026 10:14 | 99 | 104.94 |
| 07/24/2026 10:14 | 92 | 104.92 |
| 07/24/2026 10:14 | 30 | 104.92 |
| 07/24/2026 10:14 | 80 | 104.92 |
| 07/24/2026 10:14 | 72 | 104.92 |
| 07/24/2026 10:14 | 77 | 104.92 |
| 07/24/2026 10:14 | 41 | 104.92 |
| 07/24/2026 10:14 | 45 | 104.94 |
| 07/24/2026 10:14 | 80 | 104.96 |
| 07/24/2026 10:13 | 4 | 104.98 |
| 07/24/2026 10:13 | 84 | 104.98 |
| 07/24/2026 10:13 | 34 | 104.98 |
| 07/24/2026 10:13 | 23 | 104.96 |
| 07/24/2026 10:13 | 80 | 104.96 |
| 07/24/2026 10:13 | 63 | 104.96 |
| 07/24/2026 10:13 | 9 | 104.96 |
| 07/24/2026 10:13 | 23 | 104.96 |
| 07/24/2026 10:13 | 58 | 104.96 |
| 07/24/2026 10:13 | 80 | 104.96 |
| 07/24/2026 10:13 | 49 | 104.94 |
| 07/24/2026 10:13 | 48 | 104.94 |
| 07/24/2026 10:13 | 80 | 104.94 |
| 07/24/2026 10:13 | 23 | 104.94 |
| 07/24/2026 10:13 | 31 | 104.94 |
| 07/24/2026 10:13 | 14 | 104.92 |
| 07/24/2026 10:13 | 7 | 104.92 |
| 07/24/2026 10:13 | 9 | 104.92 |
| 07/24/2026 10:13 | 58 | 104.92 |
| 07/24/2026 10:13 | 95 | 104.92 |
| 07/24/2026 10:13 | 19 | 104.90 |
| 07/24/2026 10:13 | 80 | 104.90 |
| 07/24/2026 10:13 | 94 | 104.90 |
| 07/24/2026 10:13 | 34 | 104.88 |
| 07/24/2026 10:13 | 49 | 104.86 |
| 07/24/2026 10:13 | 101 | 104.86 |
| 07/24/2026 10:13 | 13 | 104.86 |
| 07/24/2026 10:13 | 23 | 104.86 |
| 07/24/2026 10:13 | 46 | 104.86 |
| 07/24/2026 10:12 | 49 | 104.84 |
| 07/24/2026 10:12 | 23 | 104.84 |
| 07/24/2026 10:12 | 49 | 104.82 |
| 07/24/2026 10:12 | 23 | 104.82 |
| 07/24/2026 10:12 | 9 | 104.84 |
| 07/24/2026 10:12 | 80 | 104.86 |
| 07/24/2026 10:12 | 59 | 104.86 |
| 07/24/2026 10:12 | 23 | 104.86 |
| 07/24/2026 10:12 | 49 | 104.86 |
| 07/24/2026 10:12 | 23 | 104.84 |
| 07/24/2026 10:12 | 76 | 104.84 |
| 07/24/2026 10:12 | 75 | 104.86 |
| 07/24/2026 10:12 | 53 | 104.86 |
| 07/24/2026 10:12 | 41 | 104.88 |
| 07/24/2026 10:12 | 59 | 104.88 |
| 07/24/2026 10:12 | 80 | 104.86 |
| 07/24/2026 10:12 | 62 | 104.86 |
| 07/24/2026 10:12 | 21 | 104.86 |
| 07/24/2026 10:12 | 60 | 104.86 |
| 07/24/2026 10:12 | 51 | 104.84 |
| 07/24/2026 10:12 | 27 | 104.90 |
| 07/24/2026 10:12 | 232 | 104.90 |
| 07/24/2026 10:12 | 80 | 104.90 |
| 07/24/2026 10:12 | 54 | 104.88 |
| 07/24/2026 10:12 | 74 | 104.88 |
| 07/24/2026 10:12 | 80 | 104.88 |
| 07/24/2026 10:12 | 22 | 104.88 |
| 07/24/2026 10:12 | 169 | 104.86 |
| 07/24/2026 10:12 | 53 | 104.86 |
| 07/24/2026 10:12 | 58 | 104.86 |
| 07/24/2026 10:12 | 73 | 104.86 |
| 07/24/2026 10:12 | 22 | 104.86 |
| 07/24/2026 10:12 | 7 | 104.86 |
| 07/24/2026 10:12 | 136 | 104.86 |
| 07/24/2026 10:12 | 75 | 104.84 |
| 07/24/2026 10:12 | 52 | 104.84 |
| 07/24/2026 10:12 | 50 | 104.84 |
| 07/24/2026 10:12 | 75 | 104.84 |
| 07/24/2026 10:12 | 23 | 104.84 |
| 07/24/2026 10:12 | 49 | 104.84 |
| 07/24/2026 10:12 | 58 | 104.84 |
| 07/24/2026 10:12 | 153 | 104.82 |
| 07/24/2026 10:12 | 299 | 104.82 |
| 07/24/2026 10:12 | 8 | 104.84 |
| 07/24/2026 10:12 | 42 | 104.82 |
| 07/24/2026 10:12 | 48 | 104.82 |
| 07/24/2026 10:12 | 95 | 104.82 |
| 07/24/2026 10:12 | 64 | 104.82 |
| 07/24/2026 10:12 | 35 | 104.82 |
| 07/24/2026 10:12 | 49 | 104.84 |
| 07/24/2026 10:12 | 49 | 104.88 |
| 07/24/2026 10:12 | 80 | 104.88 |
| 07/24/2026 10:12 | 46 | 104.90 |
| 07/24/2026 10:12 | 49 | 104.90 |
| 07/24/2026 10:12 | 20 | 104.90 |
| 07/24/2026 10:12 | 80 | 104.90 |
| 07/24/2026 10:12 | 96 | 104.88 |
| 07/24/2026 10:12 | 49 | 104.88 |
| 07/24/2026 10:12 | 72 | 104.88 |
| 07/24/2026 10:12 | 64 | 104.88 |
| 07/24/2026 10:12 | 38 | 104.88 |
| 07/24/2026 10:12 | 72 | 104.88 |
| 07/24/2026 10:12 | 64 | 104.90 |
| 07/24/2026 10:12 | 5 | 104.92 |
| 07/24/2026 10:11 | 50 | 104.98 |
| 07/24/2026 10:11 | 46 | 105.00 |
| 07/24/2026 10:11 | 1 | 105.00 |
| 07/24/2026 10:11 | 7 | 104.98 |
| 07/24/2026 10:11 | 25 | 105.00 |
| 07/24/2026 10:11 | 23 | 105.02 |
| 07/24/2026 10:11 | 49 | 105.02 |
| 07/24/2026 10:10 | 64 | 105.02 |
| 07/24/2026 10:10 | 128 | 105.04 |
| 07/24/2026 10:10 | 3 | 105.04 |
| 07/24/2026 10:10 | 22 | 105.04 |
| 07/24/2026 10:10 | 25 | 105.10 |
| 07/24/2026 10:10 | 49 | 105.10 |
| 07/24/2026 10:10 | 48 | 105.10 |
| 07/24/2026 10:10 | 19 | 105.10 |
| 07/24/2026 10:10 | 77 | 105.10 |
| 07/24/2026 10:10 | 257 | 105.10 |
| 07/24/2026 10:10 | 18 | 105.08 |
| 07/24/2026 10:10 | 129 | 105.08 |
| 07/24/2026 10:10 | 36 | 105.08 |
| 07/24/2026 10:10 | 169 | 105.06 |
| 07/24/2026 10:10 | 43 | 105.06 |
| 07/24/2026 10:09 | 35 | 105.08 |
| 07/24/2026 10:09 | 18 | 105.06 |
| 07/24/2026 10:09 | 13 | 105.08 |
| 07/24/2026 10:09 | 15 | 105.06 |
| 07/24/2026 10:09 | 18 | 105.08 |
| 07/24/2026 10:09 | 64 | 105.08 |
| 07/24/2026 10:09 | 6 | 105.08 |
| 07/24/2026 10:09 | 12 | 105.08 |
| 07/24/2026 10:09 | 18 | 105.08 |
| 07/24/2026 10:09 | 40 | 105.08 |
| 07/24/2026 10:09 | 17 | 105.06 |
| 07/24/2026 10:08 | 49 | 105.08 |
| 07/24/2026 10:08 | 42 | 105.08 |
| 07/24/2026 10:08 | 76 | 105.08 |
| 07/24/2026 10:08 | 17 | 105.08 |
| 07/24/2026 10:08 | 45 | 105.08 |
| 07/24/2026 10:08 | 64 | 105.08 |
| 07/24/2026 10:08 | 44 | 105.08 |
| 07/24/2026 10:08 | 42 | 105.04 |
| 07/24/2026 10:08 | 63 | 105.06 |
| 07/24/2026 10:08 | 403 | 105.08 |
| 07/24/2026 10:08 | 72 | 105.08 |
| 07/24/2026 10:08 | 29 | 105.08 |
| 07/24/2026 10:08 | 45 | 105.08 |
| 07/24/2026 10:08 | 73 | 105.08 |
| 07/24/2026 10:08 | 44 | 105.08 |
| 07/24/2026 10:08 | 17 | 105.08 |
| 07/24/2026 10:08 | 49 | 105.08 |
| 07/24/2026 10:08 | 64 | 105.08 |
| 07/24/2026 10:08 | 49 | 105.06 |
| 07/24/2026 10:08 | 74 | 105.06 |
| 07/24/2026 10:08 | 64 | 105.06 |
| 07/24/2026 10:08 | 17 | 105.06 |
| 07/24/2026 10:08 | 15 | 105.04 |
| 07/24/2026 10:08 | 49 | 105.04 |
| 07/24/2026 10:08 | 16 | 105.04 |
| 07/24/2026 10:08 | 44 | 105.02 |
| 07/24/2026 10:08 | 33 | 105.02 |
| 07/24/2026 10:08 | 64 | 105.02 |
| 07/24/2026 10:08 | 75 | 105.02 |
| 07/24/2026 10:08 | 17 | 105.02 |
| 07/24/2026 10:08 | 5 | 105.02 |
| 07/24/2026 10:08 | 50 | 105.00 |
| 07/24/2026 10:08 | 17 | 104.98 |
| 07/24/2026 10:08 | 49 | 104.98 |
| 07/24/2026 10:08 | 7 | 104.96 |
| 07/24/2026 10:08 | 35 | 104.96 |
| 07/24/2026 10:08 | 21 | 104.96 |
| 07/24/2026 10:08 | 8 | 104.96 |
| 07/24/2026 10:08 | 50 | 104.94 |
| 07/24/2026 10:08 | 49 | 104.94 |
| 07/24/2026 10:08 | 18 | 104.94 |
| 07/24/2026 10:08 | 230 | 104.96 |
| 07/24/2026 10:08 | 49 | 104.96 |
| 07/24/2026 10:08 | 33 | 104.96 |
| 07/24/2026 10:08 | 17 | 104.96 |
| 07/24/2026 10:08 | 13 | 104.94 |
| 07/24/2026 10:08 | 21 | 104.94 |
| 07/24/2026 10:08 | 17 | 104.94 |
| 07/24/2026 10:08 | 49 | 104.94 |
| 07/24/2026 10:08 | 38 | 104.92 |
| 07/24/2026 10:08 | 27 | 104.90 |
| 07/24/2026 10:07 | 64 | 104.88 |
| 07/24/2026 10:07 | 18 | 104.90 |
| 07/24/2026 10:07 | 49 | 104.90 |
| 07/24/2026 10:07 | 64 | 104.90 |
| 07/24/2026 10:07 | 95 | 104.90 |
| 07/24/2026 10:07 | 72 | 104.90 |
| 07/24/2026 10:07 | 44 | 104.90 |
| 07/24/2026 10:07 | 95 | 104.90 |
| 07/24/2026 10:07 | 18 | 104.92 |
| 07/24/2026 10:07 | 64 | 104.92 |
| 07/24/2026 10:07 | 17 | 104.92 |
| 07/24/2026 10:07 | 17 | 104.90 |
| 07/24/2026 10:07 | 40 | 104.90 |
| 07/24/2026 10:07 | 55 | 104.90 |
| 07/24/2026 10:07 | 6 | 104.88 |
| 07/24/2026 10:07 | 17 | 104.88 |
| 07/24/2026 10:07 | 37 | 104.88 |
| 07/24/2026 10:06 | 74 | 104.90 |
| 07/24/2026 10:06 | 42 | 104.90 |
| 07/24/2026 10:06 | 17 | 104.90 |
| 07/24/2026 10:06 | 33 | 104.88 |
| 07/24/2026 10:06 | 38 | 104.88 |
| 07/24/2026 10:06 | 14 | 104.88 |
| 07/24/2026 10:06 | 43 | 104.86 |
| 07/24/2026 10:06 | 72 | 104.86 |
| 07/24/2026 10:06 | 49 | 104.86 |
| 07/24/2026 10:06 | 34 | 104.86 |
| 07/24/2026 10:06 | 38 | 104.86 |
| 07/24/2026 10:06 | 64 | 104.86 |
| 07/24/2026 10:06 | 15 | 104.86 |
| 07/24/2026 10:06 | 15 | 104.86 |
| 07/24/2026 10:06 | 25 | 104.86 |
| 07/24/2026 10:06 | 59 | 104.86 |
| 07/24/2026 10:06 | 5 | 104.86 |
| 07/24/2026 10:06 | 33 | 104.84 |
| 07/24/2026 10:06 | 23 | 104.80 |
| 07/24/2026 10:06 | 49 | 104.80 |
| 07/24/2026 10:06 | 17 | 104.80 |
| 07/24/2026 10:06 | 56 | 104.78 |
| 07/24/2026 10:06 | 42 | 104.78 |
| 07/24/2026 10:06 | 1 | 104.78 |
| 07/24/2026 10:06 | 49 | 104.78 |
| 07/24/2026 10:06 | 28 | 104.76 |
| 07/24/2026 10:05 | 18 | 104.82 |
| 07/24/2026 10:05 | 350 | 104.80 |
| 07/24/2026 10:05 | 8 | 104.80 |
| 07/24/2026 10:05 | 44 | 104.80 |
| 07/24/2026 10:05 | 198 | 104.80 |
| 07/24/2026 10:05 | 32 | 104.80 |
| 07/24/2026 10:05 | 64 | 104.80 |
| 07/24/2026 10:05 | 64 | 104.80 |
| 07/24/2026 10:05 | 17 | 104.80 |
| 07/24/2026 10:05 | 15 | 104.80 |
| 07/24/2026 10:05 | 49 | 104.80 |
| 07/24/2026 10:05 | 69 | 104.84 |
| 07/24/2026 10:05 | 26 | 104.84 |
| 07/24/2026 10:05 | 22 | 104.86 |
| 07/24/2026 10:05 | 44 | 104.86 |
| 07/24/2026 10:05 | 16 | 104.86 |
| 07/24/2026 10:05 | 17 | 104.84 |
| 07/24/2026 10:04 | 17 | 104.84 |
| 07/24/2026 10:04 | 43 | 104.84 |
| 07/24/2026 10:04 | 10 | 104.84 |
| 07/24/2026 10:04 | 17 | 104.84 |
| 07/24/2026 10:04 | 49 | 104.84 |
| 07/24/2026 10:04 | 26 | 104.82 |
| 07/24/2026 10:04 | 17 | 104.82 |
| 07/24/2026 10:04 | 17 | 104.82 |
| 07/24/2026 10:04 | 40 | 104.82 |
| 07/24/2026 10:04 | 49 | 104.82 |
| 07/24/2026 10:04 | 43 | 104.82 |
| 07/24/2026 10:04 | 17 | 104.82 |
| 07/24/2026 10:04 | 43 | 104.80 |
| 07/24/2026 10:04 | 17 | 104.80 |
| 07/24/2026 10:04 | 92 | 104.80 |
| 07/24/2026 10:04 | 49 | 104.80 |
| 07/24/2026 10:04 | 17 | 104.80 |
| 07/24/2026 10:04 | 17 | 104.78 |
| 07/24/2026 10:04 | 71 | 104.78 |
| 07/24/2026 10:04 | 40 | 104.78 |
| 07/24/2026 10:04 | 49 | 104.78 |
| 07/24/2026 10:04 | 17 | 104.78 |
| 07/24/2026 10:04 | 17 | 104.78 |
| 07/24/2026 10:04 | 17 | 104.76 |
| 07/24/2026 10:04 | 3 | 104.78 |
| 07/24/2026 10:04 | 5 | 104.78 |
| 07/24/2026 10:04 | 6 | 104.78 |
| 07/24/2026 10:04 | 4 | 104.78 |
| 07/24/2026 10:04 | 42 | 104.76 |
| 07/24/2026 10:04 | 13 | 104.76 |
| 07/24/2026 10:04 | 49 | 104.76 |
| 07/24/2026 10:04 | 17 | 104.76 |
| 07/24/2026 10:04 | 33 | 104.76 |
| 07/24/2026 10:04 | 8 | 104.74 |
| 07/24/2026 10:04 | 22 | 104.74 |
| 07/24/2026 10:04 | 17 | 104.72 |
| 07/24/2026 10:04 | 49 | 104.72 |
| 07/24/2026 10:04 | 71 | 104.72 |
| 07/24/2026 10:03 | 40 | 104.68 |
| 07/24/2026 10:03 | 49 | 104.66 |
| 07/24/2026 10:03 | 49 | 104.66 |
| 07/24/2026 10:03 | 47 | 104.66 |
| 07/24/2026 10:03 | 17 | 104.68 |
| 07/24/2026 10:03 | 49 | 104.68 |
| 07/24/2026 10:03 | 129 | 104.68 |
| 07/24/2026 10:03 | 17 | 104.68 |
| 07/24/2026 10:03 | 11 | 104.66 |
| 07/24/2026 10:03 | 49 | 104.66 |
| 07/24/2026 10:03 | 17 | 104.66 |
| 07/24/2026 10:03 | 32 | 104.66 |
| 07/24/2026 10:03 | 17 | 104.64 |
| 07/24/2026 10:03 | 17 | 104.64 |
| 07/24/2026 10:03 | 17 | 104.66 |
| 07/24/2026 10:03 | 49 | 104.66 |
| 07/24/2026 10:03 | 17 | 104.66 |
| 07/24/2026 10:02 | 64 | 104.72 |
| 07/24/2026 10:02 | 44 | 104.70 |
| 07/24/2026 10:02 | 4 | 104.70 |
| 07/24/2026 10:02 | 95 | 104.70 |
| 07/24/2026 10:02 | 64 | 104.70 |
| 07/24/2026 10:02 | 64 | 104.72 |
| 07/24/2026 10:02 | 44 | 104.72 |
| 07/24/2026 10:02 | 64 | 104.68 |
| 07/24/2026 10:02 | 79 | 104.68 |
| 07/24/2026 10:02 | 65 | 104.68 |
| 07/24/2026 10:02 | 23 | 104.66 |
| 07/24/2026 10:02 | 64 | 104.66 |
| 07/24/2026 10:02 | 43 | 104.66 |
| 07/24/2026 10:02 | 95 | 104.66 |
| 07/24/2026 10:02 | 2 | 104.66 |
| 07/24/2026 10:02 | 72 | 104.68 |
| 07/24/2026 10:02 | 62 | 104.68 |
| 07/24/2026 10:01 | 64 | 104.72 |
| 07/24/2026 10:01 | 10 | 104.76 |
| 07/24/2026 10:01 | 32 | 104.76 |
| 07/24/2026 10:01 | 182 | 104.74 |
| 07/24/2026 10:01 | 106 | 104.74 |
| 07/24/2026 10:01 | 64 | 104.74 |
| 07/24/2026 10:01 | 64 | 104.72 |
| 07/24/2026 10:01 | 43 | 104.72 |
| 07/24/2026 10:01 | 21 | 104.72 |
| 07/24/2026 10:01 | 43 | 104.76 |
| 07/24/2026 10:01 | 73 | 104.76 |
| 07/24/2026 10:01 | 64 | 104.80 |
| 07/24/2026 10:01 | 78 | 104.80 |
| 07/24/2026 10:01 | 98 | 104.80 |
| 07/24/2026 10:01 | 72 | 104.82 |
| 07/24/2026 10:01 | 18 | 104.86 |
| 07/24/2026 10:01 | 43 | 104.86 |
| 07/24/2026 10:01 | 64 | 104.88 |
| 07/24/2026 10:00 | 6 | 104.88 |
| 07/24/2026 10:00 | 110 | 104.94 |
| 07/24/2026 10:00 | 28 | 104.94 |
| 07/24/2026 10:00 | 3 | 104.94 |
| 07/24/2026 10:00 | 42 | 104.92 |
| 07/24/2026 10:00 | 17 | 104.92 |
| 07/24/2026 10:00 | 64 | 104.96 |
| 07/24/2026 10:00 | 42 | 104.96 |
| 07/24/2026 10:00 | 21 | 104.96 |
| 07/24/2026 10:00 | 38 | 104.96 |
| 07/24/2026 10:00 | 12 | 104.94 |
| 07/24/2026 10:00 | 44 | 104.94 |
| 07/24/2026 10:00 | 42 | 104.96 |
| 07/24/2026 10:00 | 16 | 104.96 |
| 07/24/2026 10:00 | 9 | 104.96 |
| 07/24/2026 10:00 | 55 | 104.96 |
| 07/24/2026 09:59 | 33 | 104.96 |
| 07/24/2026 09:59 | 8 | 104.94 |
| 07/24/2026 09:59 | 20 | 104.94 |
| 07/24/2026 09:59 | 42 | 104.90 |
| 07/24/2026 09:59 | 64 | 104.90 |
| 07/24/2026 09:59 | 60 | 104.90 |
| 07/24/2026 09:59 | 64 | 104.90 |
| 07/24/2026 09:59 | 42 | 104.94 |
| 07/24/2026 09:59 | 117 | 104.94 |
| 07/24/2026 09:59 | 76 | 104.94 |
| 07/24/2026 09:59 | 64 | 104.92 |
| 07/24/2026 09:59 | 25 | 104.92 |
| 07/24/2026 09:59 | 73 | 104.92 |
| 07/24/2026 09:59 | 42 | 104.90 |
| 07/24/2026 09:59 | 42 | 104.90 |
| 07/24/2026 09:59 | 64 | 104.90 |
| 07/24/2026 09:59 | 42 | 104.90 |
| 07/24/2026 09:59 | 54 | 104.90 |
| 07/24/2026 09:59 | 10 | 104.90 |
| 07/24/2026 09:59 | 64 | 104.88 |
| 07/24/2026 09:59 | 72 | 104.88 |
| 07/24/2026 09:59 | 71 | 104.88 |
| 07/24/2026 09:59 | 5 | 104.90 |
| 07/24/2026 09:59 | 5 | 104.90 |
| 07/24/2026 09:59 | 64 | 104.92 |
| 07/24/2026 09:59 | 42 | 104.94 |
| 07/24/2026 09:59 | 72 | 104.94 |
| 07/24/2026 09:59 | 64 | 104.94 |
| 07/24/2026 09:58 | 57 | 104.96 |
| 07/24/2026 09:58 | 207 | 104.96 |
| 07/24/2026 09:58 | 36 | 104.96 |
| 07/24/2026 09:58 | 42 | 105.00 |
| 07/24/2026 09:58 | 73 | 105.02 |
| 07/24/2026 09:58 | 42 | 105.02 |
| 07/24/2026 09:58 | 64 | 105.02 |
| 07/24/2026 09:58 | 72 | 105.00 |
| 07/24/2026 09:58 | 42 | 105.00 |
| 07/24/2026 09:58 | 93 | 105.02 |
| 07/24/2026 09:58 | 145 | 105.00 |
| 07/24/2026 09:58 | 27 | 105.00 |
| 07/24/2026 09:58 | 42 | 104.98 |
| 07/24/2026 09:58 | 64 | 104.98 |
| 07/24/2026 09:58 | 64 | 105.00 |
| 07/24/2026 09:58 | 64 | 105.00 |
| 07/24/2026 09:58 | 63 | 105.00 |
| 07/24/2026 09:58 | 63 | 105.00 |
| 07/24/2026 09:58 | 42 | 105.00 |
| 07/24/2026 09:58 | 64 | 104.98 |
| 07/24/2026 09:58 | 64 | 104.98 |
| 07/24/2026 09:58 | 50 | 104.98 |
| 07/24/2026 09:58 | 49 | 104.98 |
| 07/24/2026 09:58 | 42 | 104.98 |
| 07/24/2026 09:58 | 73 | 104.98 |
| 07/24/2026 09:58 | 72 | 105.00 |
| 07/24/2026 09:58 | 76 | 105.00 |
| 07/24/2026 09:58 | 40 | 105.00 |
| 07/24/2026 09:58 | 42 | 105.00 |
| 07/24/2026 09:58 | 64 | 105.02 |
| 07/24/2026 09:58 | 72 | 105.02 |
| 07/24/2026 09:58 | 42 | 105.02 |
| 07/24/2026 09:58 | 15 | 105.02 |
| 07/24/2026 09:58 | 25 | 105.02 |
| 07/24/2026 09:58 | 37 | 105.00 |
| 07/24/2026 09:58 | 126 | 105.00 |
| 07/24/2026 09:58 | 4 | 105.00 |
| 07/24/2026 09:58 | 49 | 105.00 |
| 07/24/2026 09:58 | 93 | 105.00 |
| 07/24/2026 09:57 | 72 | 105.02 |
| 07/24/2026 09:57 | 11 | 105.02 |
| 07/24/2026 09:57 | 64 | 105.02 |
| 07/24/2026 09:57 | 16 | 105.02 |
| 07/24/2026 09:57 | 41 | 105.00 |
| 07/24/2026 09:57 | 10 | 105.00 |
| 07/24/2026 09:57 | 16 | 105.00 |
| 07/24/2026 09:57 | 73 | 105.00 |
| 07/24/2026 09:57 | 41 | 105.02 |
| 07/24/2026 09:57 | 16 | 105.02 |
| 07/24/2026 09:57 | 64 | 105.04 |
| 07/24/2026 09:57 | 41 | 105.04 |
| 07/24/2026 09:57 | 41 | 105.02 |
| 07/24/2026 09:57 | 96 | 105.02 |
| 07/24/2026 09:57 | 54 | 105.02 |
| 07/24/2026 09:57 | 76 | 105.02 |
| 07/24/2026 09:57 | 64 | 105.04 |
| 07/24/2026 09:57 | 64 | 105.04 |
| 07/24/2026 09:57 | 64 | 105.04 |
| 07/24/2026 09:57 | 36 | 105.04 |
| 07/24/2026 09:57 | 72 | 105.04 |
| 07/24/2026 09:57 | 74 | 105.04 |
| 07/24/2026 09:57 | 41 | 105.06 |
| 07/24/2026 09:57 | 41 | 105.06 |
| 07/24/2026 09:57 | 71 | 105.06 |
| 07/24/2026 09:57 | 16 | 105.08 |
| 07/24/2026 09:56 | 3 | 105.10 |
| 07/24/2026 09:56 | 140 | 105.10 |
| 07/24/2026 09:56 | 100 | 105.10 |
| 07/24/2026 09:56 | 64 | 105.08 |
| 07/24/2026 09:56 | 11 | 105.08 |
| 07/24/2026 09:56 | 49 | 105.08 |
| 07/24/2026 09:56 | 16 | 105.08 |
| 07/24/2026 09:56 | 36 | 105.08 |
| 07/24/2026 09:56 | 25 | 105.06 |
| 07/24/2026 09:56 | 35 | 105.04 |
| 07/24/2026 09:56 | 15 | 105.02 |
| 07/24/2026 09:56 | 16 | 105.00 |
| 07/24/2026 09:56 | 64 | 104.98 |
| 07/24/2026 09:56 | 35 | 104.98 |
| 07/24/2026 09:56 | 14 | 104.98 |
| 07/24/2026 09:56 | 1 | 104.98 |
| 07/24/2026 09:55 | 15 | 104.94 |
| 07/24/2026 09:55 | 9 | 104.98 |
| 07/24/2026 09:55 | 47 | 104.98 |
| 07/24/2026 09:55 | 16 | 104.98 |
| 07/24/2026 09:55 | 125 | 104.96 |
| 07/24/2026 09:55 | 10 | 104.96 |
| 07/24/2026 09:55 | 15 | 104.96 |
| 07/24/2026 09:55 | 15 | 104.94 |
| 07/24/2026 09:55 | 22 | 104.98 |
| 07/24/2026 09:55 | 15 | 104.98 |
| 07/24/2026 09:55 | 16 | 104.98 |
| 07/24/2026 09:55 | 5 | 104.98 |
| 07/24/2026 09:55 | 15 | 104.96 |
| 07/24/2026 09:55 | 64 | 104.96 |
| 07/24/2026 09:54 | 38 | 104.98 |
| 07/24/2026 09:54 | 75 | 105.02 |
| 07/24/2026 09:54 | 49 | 105.02 |
| 07/24/2026 09:54 | 59 | 105.02 |
| 07/24/2026 09:54 | 39 | 105.02 |
| 07/24/2026 09:54 | 64 | 105.02 |
| 07/24/2026 09:54 | 13 | 105.02 |
| 07/24/2026 09:54 | 46 | 105.00 |
| 07/24/2026 09:54 | 15 | 105.00 |
| 07/24/2026 09:54 | 17 | 104.96 |
| 07/24/2026 09:54 | 26 | 104.96 |
| 07/24/2026 09:54 | 15 | 104.96 |
| 07/24/2026 09:54 | 38 | 104.96 |
| 07/24/2026 09:53 | 38 | 104.92 |
| 07/24/2026 09:53 | 64 | 104.92 |
| 07/24/2026 09:53 | 2 | 104.92 |
| 07/24/2026 09:53 | 17 | 104.92 |
| 07/24/2026 09:53 | 5 | 104.92 |
| 07/24/2026 09:53 | 4 | 104.94 |
| 07/24/2026 09:53 | 4 | 104.96 |
| 07/24/2026 09:53 | 15 | 104.94 |
| 07/24/2026 09:53 | 40 | 104.90 |
| 07/24/2026 09:53 | 15 | 104.88 |
| 07/24/2026 09:53 | 14 | 104.88 |
| 07/24/2026 09:53 | 124 | 104.88 |
| 07/24/2026 09:53 | 16 | 104.88 |
| 07/24/2026 09:53 | 80 | 104.88 |
| 07/24/2026 09:53 | 27 | 104.86 |
| 07/24/2026 09:53 | 9 | 104.86 |
| 07/24/2026 09:53 | 16 | 104.86 |
| 07/24/2026 09:53 | 299 | 104.88 |
| 07/24/2026 09:52 | 1 | 104.90 |
| 07/24/2026 09:52 | 9 | 104.90 |
| 07/24/2026 09:52 | 13 | 104.94 |
| 07/24/2026 09:52 | 2 | 104.94 |
| 07/24/2026 09:52 | 12 | 104.94 |
| 07/24/2026 09:52 | 9 | 104.92 |
| 07/24/2026 09:52 | 7 | 104.92 |
| 07/24/2026 09:52 | 6 | 104.92 |
| 07/24/2026 09:52 | 13 | 104.92 |
| 07/24/2026 09:52 | 49 | 104.90 |
| 07/24/2026 09:52 | 34 | 104.90 |
| 07/24/2026 09:52 | 15 | 104.90 |
| 07/24/2026 09:52 | 7 | 104.88 |
| 07/24/2026 09:52 | 7 | 104.88 |
| 07/24/2026 09:52 | 5 | 104.88 |
| 07/24/2026 09:51 | 41 | 104.90 |
| 07/24/2026 09:51 | 66 | 104.90 |
| 07/24/2026 09:51 | 15 | 104.90 |
| 07/24/2026 09:51 | 64 | 104.88 |
| 07/24/2026 09:51 | 15 | 104.88 |
| 07/24/2026 09:51 | 15 | 104.88 |
| 07/24/2026 09:51 | 38 | 104.88 |
| 07/24/2026 09:51 | 15 | 104.88 |
| 07/24/2026 09:51 | 16 | 104.88 |
| 07/24/2026 09:51 | 62 | 104.90 |
| 07/24/2026 09:51 | 30 | 104.88 |
| 07/24/2026 09:51 | 21 | 104.86 |
| 07/24/2026 09:51 | 49 | 104.86 |
| 07/24/2026 09:51 | 17 | 104.86 |
| 07/24/2026 09:51 | 160 | 104.84 |
| 07/24/2026 09:51 | 17 | 104.82 |
| 07/24/2026 09:51 | 3 | 104.82 |
| 07/24/2026 09:51 | 43 | 104.82 |
| 07/24/2026 09:51 | 111 | 104.82 |
| 07/24/2026 09:51 | 64 | 104.82 |
| 07/24/2026 09:51 | 73 | 104.82 |
| 07/24/2026 09:51 | 43 | 104.84 |
| 07/24/2026 09:51 | 64 | 104.84 |
| 07/24/2026 09:51 | 75 | 104.86 |
| 07/24/2026 09:51 | 64 | 104.86 |
| 07/24/2026 09:51 | 43 | 104.86 |
| 07/24/2026 09:50 | 43 | 104.86 |
| 07/24/2026 09:50 | 16 | 104.86 |
| 07/24/2026 09:50 | 16 | 104.84 |
| 07/24/2026 09:50 | 80 | 104.84 |
| 07/24/2026 09:50 | 76 | 104.84 |
| 07/24/2026 09:50 | 96 | 104.86 |
| 07/24/2026 09:50 | 43 | 104.88 |
| 07/24/2026 09:50 | 13 | 104.88 |
| 07/24/2026 09:50 | 64 | 104.88 |
| 07/24/2026 09:50 | 111 | 104.92 |
| 07/24/2026 09:50 | 2 | 104.96 |
| 07/24/2026 09:50 | 43 | 104.96 |
| 07/24/2026 09:50 | 1 | 104.98 |
| 07/24/2026 09:50 | 17 | 104.98 |
| 07/24/2026 09:50 | 25 | 104.98 |
| 07/24/2026 09:50 | 44 | 104.96 |
| 07/24/2026 09:50 | 18 | 104.96 |
| 07/24/2026 09:50 | 64 | 104.96 |
| 07/24/2026 09:50 | 1 | 104.96 |
| 07/24/2026 09:50 | 8 | 104.96 |
| 07/24/2026 09:50 | 10 | 104.98 |
| 07/24/2026 09:50 | 40 | 104.98 |
| 07/24/2026 09:50 | 18 | 104.98 |
| 07/24/2026 09:50 | 45 | 104.96 |
| 07/24/2026 09:50 | 64 | 104.96 |
| 07/24/2026 09:50 | 21 | 104.94 |
| 07/24/2026 09:50 | 18 | 104.94 |
| 07/24/2026 09:49 | 44 | 104.92 |
| 07/24/2026 09:49 | 18 | 104.92 |
| 07/24/2026 09:49 | 52 | 104.94 |
| 07/24/2026 09:49 | 44 | 104.94 |
| 07/24/2026 09:49 | 17 | 104.94 |
| 07/24/2026 09:49 | 64 | 104.94 |
| 07/24/2026 09:49 | 45 | 104.94 |
| 07/24/2026 09:49 | 18 | 104.94 |
| 07/24/2026 09:49 | 44 | 104.96 |
| 07/24/2026 09:49 | 17 | 104.96 |
| 07/24/2026 09:49 | 43 | 104.98 |
| 07/24/2026 09:49 | 49 | 104.98 |
| 07/24/2026 09:49 | 17 | 104.98 |
| 07/24/2026 09:49 | 93 | 104.98 |
| 07/24/2026 09:49 | 81 | 104.98 |
| 07/24/2026 09:49 | 17 | 104.96 |
| 07/24/2026 09:49 | 131 | 104.94 |
| 07/24/2026 09:49 | 17 | 104.94 |
| 07/24/2026 09:49 | 19 | 104.92 |
| 07/24/2026 09:49 | 49 | 104.92 |
| 07/24/2026 09:49 | 44 | 104.92 |
| 07/24/2026 09:49 | 17 | 104.92 |
| 07/24/2026 09:48 | 64 | 104.92 |
| 07/24/2026 09:48 | 17 | 104.92 |
| 07/24/2026 09:48 | 64 | 104.92 |
| 07/24/2026 09:48 | 44 | 104.92 |
| 07/24/2026 09:48 | 17 | 104.92 |
| 07/24/2026 09:48 | 17 | 104.90 |
| 07/24/2026 09:48 | 44 | 104.92 |
| 07/24/2026 09:48 | 3 | 104.90 |
| 07/24/2026 09:48 | 37 | 104.92 |
| 07/24/2026 09:48 | 38 | 104.92 |
| 07/24/2026 09:48 | 4 | 104.92 |
| 07/24/2026 09:48 | 17 | 104.94 |
| 07/24/2026 09:48 | 17 | 104.94 |
| 07/24/2026 09:48 | 17 | 104.94 |
| 07/24/2026 09:48 | 399 | 104.94 |
| 07/24/2026 09:48 | 17 | 104.96 |
| 07/24/2026 09:48 | 17 | 104.96 |
| 07/24/2026 09:48 | 44 | 104.94 |
| 07/24/2026 09:48 | 3 | 104.94 |
| 07/24/2026 09:48 | 17 | 104.94 |
| 07/24/2026 09:47 | 4 | 104.94 |
| 07/24/2026 09:47 | 792 | 104.94 |
| 07/24/2026 09:47 | 13 | 104.94 |
| 07/24/2026 09:47 | 49 | 104.94 |
| 07/24/2026 09:47 | 16 | 104.94 |
| 07/24/2026 09:47 | 24 | 104.94 |
| 07/24/2026 09:47 | 41 | 104.94 |
| 07/24/2026 09:47 | 17 | 104.92 |
| 07/24/2026 09:47 | 66 | 104.92 |
| 07/24/2026 09:47 | 42 | 104.90 |
| 07/24/2026 09:47 | 17 | 104.90 |
| 07/24/2026 09:47 | 65 | 104.90 |
| 07/24/2026 09:47 | 35 | 104.90 |
| 07/24/2026 09:47 | 7 | 104.92 |
| 07/24/2026 09:47 | 39 | 104.92 |
| 07/24/2026 09:46 | 17 | 104.90 |
| 07/24/2026 09:46 | 63 | 104.90 |
| 07/24/2026 09:46 | 16 | 104.90 |
| 07/24/2026 09:46 | 41 | 104.90 |
| 07/24/2026 09:46 | 25 | 104.90 |
| 07/24/2026 09:46 | 16 | 104.90 |
| 07/24/2026 09:46 | 6 | 104.90 |
| 07/24/2026 09:46 | 12 | 104.88 |
| 07/24/2026 09:46 | 22 | 104.88 |
| 07/24/2026 09:46 | 33 | 104.88 |
| 07/24/2026 09:46 | 30 | 104.88 |
| 07/24/2026 09:46 | 38 | 104.88 |
| 07/24/2026 09:46 | 100 | 104.90 |
| 07/24/2026 09:46 | 51 | 104.98 |
| 07/24/2026 09:46 | 16 | 104.98 |
| 07/24/2026 09:45 | 114 | 104.98 |
| 07/24/2026 09:45 | 50 | 104.98 |
| 07/24/2026 09:45 | 37 | 104.98 |
| 07/24/2026 09:45 | 71 | 104.98 |
| 07/24/2026 09:45 | 42 | 104.98 |
| 07/24/2026 09:45 | 49 | 104.98 |
| 07/24/2026 09:45 | 64 | 104.98 |
| 07/24/2026 09:45 | 16 | 104.98 |
| 07/24/2026 09:45 | 16 | 104.96 |
| 07/24/2026 09:45 | 36 | 104.96 |
| 07/24/2026 09:45 | 64 | 104.96 |
| 07/24/2026 09:45 | 43 | 104.94 |
| 07/24/2026 09:45 | 16 | 104.94 |
| 07/24/2026 09:45 | 64 | 104.94 |
| 07/24/2026 09:45 | 72 | 104.94 |
| 07/24/2026 09:45 | 60 | 104.94 |
| 07/24/2026 09:45 | 3 | 104.96 |
| 07/24/2026 09:45 | 18 | 104.98 |
| 07/24/2026 09:45 | 23 | 104.98 |
| 07/24/2026 09:45 | 42 | 104.98 |
| 07/24/2026 09:45 | 43 | 104.98 |
| 07/24/2026 09:45 | 16 | 104.94 |
| 07/24/2026 09:44 | 73 | 104.98 |
| 07/24/2026 09:44 | 38 | 104.96 |
| 07/24/2026 09:44 | 96 | 104.96 |
| 07/24/2026 09:44 | 41 | 104.96 |
| 07/24/2026 09:44 | 64 | 104.98 |
| 07/24/2026 09:44 | 80 | 105.00 |
| 07/24/2026 09:44 | 64 | 105.00 |
| 07/24/2026 09:44 | 112 | 105.00 |
| 07/24/2026 09:44 | 58 | 105.00 |
| 07/24/2026 09:44 | 38 | 105.00 |
| 07/24/2026 09:44 | 56 | 105.02 |
| 07/24/2026 09:44 | 16 | 105.02 |
| 07/24/2026 09:44 | 64 | 105.02 |
| 07/24/2026 09:44 | 68 | 105.04 |
| 07/24/2026 09:44 | 76 | 105.04 |
| 07/24/2026 09:44 | 36 | 105.04 |
| 07/24/2026 09:44 | 49 | 105.04 |
| 07/24/2026 09:44 | 16 | 105.04 |
| 07/24/2026 09:44 | 16 | 105.02 |
| 07/24/2026 09:44 | 16 | 105.02 |
| 07/24/2026 09:44 | 17 | 105.02 |
| 07/24/2026 09:44 | 17 | 105.00 |
| 07/24/2026 09:44 | 32 | 104.98 |
| 07/24/2026 09:44 | 64 | 104.98 |
| 07/24/2026 09:44 | 43 | 105.00 |
| 07/24/2026 09:44 | 72 | 105.00 |
| 07/24/2026 09:44 | 73 | 105.00 |
| 07/24/2026 09:44 | 64 | 105.00 |
| 07/24/2026 09:44 | 62 | 104.98 |
| 07/24/2026 09:44 | 42 | 104.98 |
| 07/24/2026 09:44 | 18 | 104.98 |
| 07/24/2026 09:44 | 72 | 104.98 |
| 07/24/2026 09:44 | 76 | 104.98 |
| 07/24/2026 09:44 | 64 | 104.98 |
| 07/24/2026 09:44 | 14 | 104.98 |
| 07/24/2026 09:44 | 49 | 104.96 |
| 07/24/2026 09:44 | 55 | 104.96 |
| 07/24/2026 09:44 | 64 | 104.96 |
| 07/24/2026 09:44 | 15 | 104.96 |
| 07/24/2026 09:44 | 7 | 104.96 |
| 07/24/2026 09:44 | 20 | 104.96 |
| 07/24/2026 09:44 | 1 | 104.96 |
| 07/24/2026 09:44 | 15 | 104.94 |
| 07/24/2026 09:44 | 29 | 104.94 |
| 07/24/2026 09:44 | 74 | 104.94 |
| 07/24/2026 09:44 | 53 | 104.94 |
| 07/24/2026 09:44 | 11 | 104.94 |
| 07/24/2026 09:43 | 15 | 104.92 |
| 07/24/2026 09:43 | 2 | 104.94 |
| 07/24/2026 09:43 | 9 | 104.94 |
| 07/24/2026 09:43 | 20 | 104.94 |
| 07/24/2026 09:43 | 64 | 104.94 |
| 07/24/2026 09:43 | 13 | 104.94 |
| 07/24/2026 09:43 | 64 | 104.94 |
| 07/24/2026 09:43 | 90 | 104.96 |
| 07/24/2026 09:43 | 3 | 104.94 |
| 07/24/2026 09:43 | 5 | 104.94 |
| 07/24/2026 09:43 | 10 | 104.94 |
| 07/24/2026 09:43 | 52 | 104.96 |
| 07/24/2026 09:43 | 60 | 104.96 |
| 07/24/2026 09:43 | 13 | 104.96 |
| 07/24/2026 09:43 | 16 | 104.96 |
| 07/24/2026 09:43 | 13 | 104.96 |
| 07/24/2026 09:43 | 14 | 104.96 |
| 07/24/2026 09:43 | 7 | 104.96 |
| 07/24/2026 09:43 | 6 | 104.96 |
| 07/24/2026 09:43 | 624 | 104.96 |
| 07/24/2026 09:43 | 64 | 104.96 |
| 07/24/2026 09:43 | 57 | 104.96 |
| 07/24/2026 09:43 | 13 | 104.96 |
| 07/24/2026 09:42 | 5 | 104.94 |
| 07/24/2026 09:42 | 120 | 104.92 |
| 07/24/2026 09:42 | 13 | 104.94 |
| 07/24/2026 09:42 | 12 | 104.92 |
| 07/24/2026 09:42 | 64 | 104.94 |
| 07/24/2026 09:42 | 16 | 104.96 |
| 07/24/2026 09:42 | 21 | 104.96 |
| 07/24/2026 09:42 | 26 | 104.98 |
| 07/24/2026 09:42 | 62 | 104.98 |
| 07/24/2026 09:42 | 21 | 104.98 |
| 07/24/2026 09:42 | 11 | 104.98 |
| 07/24/2026 09:42 | 71 | 105.00 |
| 07/24/2026 09:42 | 11 | 104.98 |
| 07/24/2026 09:42 | 21 | 104.96 |
| 07/24/2026 09:42 | 18 | 104.96 |
| 07/24/2026 09:42 | 11 | 104.94 |
| 07/24/2026 09:42 | 5 | 104.94 |
| 07/24/2026 09:42 | 49 | 104.94 |
| 07/24/2026 09:42 | 13 | 104.94 |
| 07/24/2026 09:42 | 64 | 104.92 |
| 07/24/2026 09:41 | 41 | 104.92 |
| 07/24/2026 09:41 | 64 | 104.92 |
| 07/24/2026 09:41 | 1 | 104.94 |
| 07/24/2026 09:41 | 13 | 104.94 |
| 07/24/2026 09:41 | 10 | 104.92 |
| 07/24/2026 09:41 | 6 | 104.92 |
| 07/24/2026 09:41 | 45 | 104.92 |
| 07/24/2026 09:41 | 13 | 104.92 |
| 07/24/2026 09:41 | 32 | 104.88 |
| 07/24/2026 09:41 | 64 | 104.88 |
| 07/24/2026 09:41 | 31 | 104.90 |
| 07/24/2026 09:41 | 2 | 104.90 |
| 07/24/2026 09:41 | 13 | 104.90 |
| 07/24/2026 09:41 | 49 | 104.90 |
| 07/24/2026 09:41 | 64 | 104.90 |
| 07/24/2026 09:41 | 36 | 104.92 |
| 07/24/2026 09:41 | 109 | 104.92 |
| 07/24/2026 09:41 | 24 | 104.94 |
| 07/24/2026 09:41 | 110 | 104.94 |
| 07/24/2026 09:41 | 29 | 104.94 |
| 07/24/2026 09:41 | 17 | 104.94 |
| 07/24/2026 09:41 | 14 | 104.92 |
| 07/24/2026 09:41 | 14 | 104.92 |
| 07/24/2026 09:41 | 14 | 104.92 |
| 07/24/2026 09:41 | 64 | 104.92 |
| 07/24/2026 09:41 | 14 | 104.92 |
| 07/24/2026 09:41 | 14 | 104.90 |
| 07/24/2026 09:41 | 64 | 104.90 |
| 07/24/2026 09:41 | 64 | 104.92 |
| 07/24/2026 09:41 | 15 | 104.92 |
| 07/24/2026 09:41 | 64 | 104.92 |
| 07/24/2026 09:41 | 16 | 104.92 |
| 07/24/2026 09:40 | 16 | 104.90 |
| 07/24/2026 09:40 | 64 | 104.90 |
| 07/24/2026 09:40 | 64 | 104.90 |
| 07/24/2026 09:40 | 35 | 104.90 |
| 07/24/2026 09:40 | 61 | 104.90 |
| 07/24/2026 09:40 | 61 | 104.90 |
| 07/24/2026 09:40 | 35 | 104.90 |
| 07/24/2026 09:40 | 32 | 104.92 |
| 07/24/2026 09:40 | 40 | 104.94 |
| 07/24/2026 09:40 | 18 | 104.96 |
| 07/24/2026 09:40 | 17 | 104.96 |
| 07/24/2026 09:40 | 39 | 105.02 |
| 07/24/2026 09:40 | 85 | 105.02 |
| 07/24/2026 09:40 | 16 | 105.04 |
| 07/24/2026 09:40 | 16 | 105.02 |
| 07/24/2026 09:40 | 136 | 105.02 |
| 07/24/2026 09:40 | 64 | 105.02 |
| 07/24/2026 09:40 | 16 | 105.04 |
| 07/24/2026 09:40 | 17 | 105.06 |
| 07/24/2026 09:40 | 17 | 105.04 |
| 07/24/2026 09:40 | 62 | 105.04 |
| 07/24/2026 09:40 | 17 | 105.04 |
| 07/24/2026 09:40 | 47 | 105.04 |
| 07/24/2026 09:39 | 1 | 105.04 |
| 07/24/2026 09:39 | 21 | 105.04 |
| 07/24/2026 09:39 | 49 | 105.04 |
| 07/24/2026 09:39 | 17 | 105.04 |
| 07/24/2026 09:39 | 22 | 105.00 |
| 07/24/2026 09:39 | 66 | 105.00 |
| 07/24/2026 09:39 | 15 | 105.00 |
| 07/24/2026 09:39 | 64 | 105.00 |
| 07/24/2026 09:39 | 43 | 105.00 |
| 07/24/2026 09:39 | 27 | 105.02 |
| 07/24/2026 09:39 | 30 | 105.02 |
| 07/24/2026 09:39 | 39 | 105.00 |
| 07/24/2026 09:39 | 15 | 105.00 |
| 07/24/2026 09:39 | 64 | 105.00 |
| 07/24/2026 09:39 | 85 | 105.00 |
| 07/24/2026 09:39 | 28 | 104.98 |
| 07/24/2026 09:39 | 32 | 104.98 |
| 07/24/2026 09:38 | 135 | 105.00 |
| 07/24/2026 09:38 | 64 | 105.02 |
| 07/24/2026 09:38 | 43 | 105.02 |
| 07/24/2026 09:38 | 72 | 105.02 |
| 07/24/2026 09:38 | 44 | 105.02 |
| 07/24/2026 09:38 | 17 | 105.02 |
| 07/24/2026 09:38 | 653 | 105.00 |
| 07/24/2026 09:38 | 64 | 105.00 |
| 07/24/2026 09:38 | 83 | 105.02 |
| 07/24/2026 09:38 | 5 | 105.04 |
| 07/24/2026 09:38 | 6 | 105.04 |
| 07/24/2026 09:38 | 5 | 105.04 |
| 07/24/2026 09:38 | 64 | 105.08 |
| 07/24/2026 09:38 | 38 | 105.08 |
| 07/24/2026 09:38 | 36 | 105.06 |
| 07/24/2026 09:38 | 44 | 105.06 |
| 07/24/2026 09:38 | 38 | 105.08 |
| 07/24/2026 09:38 | 42 | 105.08 |
| 07/24/2026 09:38 | 146 | 105.08 |
| 07/24/2026 09:38 | 76 | 105.08 |
| 07/24/2026 09:38 | 19 | 105.06 |
| 07/24/2026 09:38 | 38 | 105.06 |
| 07/24/2026 09:38 | 70 | 105.06 |
| 07/24/2026 09:38 | 43 | 105.04 |
| 07/24/2026 09:38 | 64 | 105.04 |
| 07/24/2026 09:38 | 30 | 105.04 |
| 07/24/2026 09:38 | 59 | 105.06 |
| 07/24/2026 09:38 | 41 | 105.06 |
| 07/24/2026 09:38 | 75 | 105.06 |
| 07/24/2026 09:38 | 44 | 105.06 |
| 07/24/2026 09:38 | 49 | 105.06 |
| 07/24/2026 09:38 | 19 | 105.06 |
| 07/24/2026 09:38 | 10 | 105.06 |
| 07/24/2026 09:38 | 19 | 105.04 |
| 07/24/2026 09:38 | 18 | 105.08 |
| 07/24/2026 09:38 | 45 | 105.08 |
| 07/24/2026 09:38 | 45 | 105.08 |
| 07/24/2026 09:38 | 25 | 105.08 |
| 07/24/2026 09:38 | 75 | 105.08 |
| 07/24/2026 09:38 | 49 | 105.06 |
| 07/24/2026 09:38 | 45 | 105.06 |
| 07/24/2026 09:38 | 75 | 105.06 |
| 07/24/2026 09:38 | 19 | 105.06 |
| 07/24/2026 09:38 | 63 | 105.02 |
| 07/24/2026 09:38 | 74 | 105.02 |
| 07/24/2026 09:38 | 53 | 105.02 |
| 07/24/2026 09:38 | 62 | 105.00 |
| 07/24/2026 09:38 | 60 | 105.00 |
| 07/24/2026 09:38 | 19 | 104.98 |
| 07/24/2026 09:38 | 45 | 104.98 |
| 07/24/2026 09:38 | 19 | 104.96 |
| 07/24/2026 09:38 | 80 | 104.94 |
| 07/24/2026 09:38 | 1 | 104.94 |
| 07/24/2026 09:38 | 18 | 104.94 |
| 07/24/2026 09:38 | 74 | 104.94 |
| 07/24/2026 09:38 | 100 | 104.94 |
| 07/24/2026 09:37 | 32 | 104.96 |
| 07/24/2026 09:37 | 4 | 104.96 |
| 07/24/2026 09:37 | 96 | 104.96 |
| 07/24/2026 09:37 | 19 | 104.96 |
| 07/24/2026 09:37 | 38 | 104.96 |
| 07/24/2026 09:37 | 75 | 104.96 |
| 07/24/2026 09:37 | 34 | 104.96 |
| 07/24/2026 09:37 | 74 | 104.98 |
| 07/24/2026 09:37 | 17 | 105.00 |
| 07/24/2026 09:37 | 47 | 105.00 |
| 07/24/2026 09:37 | 17 | 105.00 |
| 07/24/2026 09:37 | 51 | 105.00 |
| 07/24/2026 09:37 | 45 | 105.00 |
| 07/24/2026 09:37 | 64 | 104.98 |
| 07/24/2026 09:37 | 64 | 105.00 |
| 07/24/2026 09:37 | 45 | 105.02 |
| 07/24/2026 09:37 | 34 | 105.02 |
| 07/24/2026 09:37 | 21 | 105.06 |
| 07/24/2026 09:37 | 45 | 105.06 |
| 07/24/2026 09:37 | 19 | 105.06 |
| 07/24/2026 09:37 | 366 | 105.06 |
| 07/24/2026 09:37 | 22 | 105.06 |
| 07/24/2026 09:37 | 57 | 105.06 |
| 07/24/2026 09:37 | 9 | 105.06 |
| 07/24/2026 09:37 | 64 | 105.04 |
| 07/24/2026 09:37 | 68 | 105.06 |
| 07/24/2026 09:37 | 45 | 105.06 |
| 07/24/2026 09:37 | 5 | 105.10 |
| 07/24/2026 09:36 | 63 | 105.08 |
| 07/24/2026 09:36 | 34 | 105.08 |
| 07/24/2026 09:36 | 67 | 105.06 |
| 07/24/2026 09:36 | 29 | 105.06 |
| 07/24/2026 09:36 | 23 | 105.06 |
| 07/24/2026 09:36 | 37 | 105.06 |
| 07/24/2026 09:36 | 6 | 105.06 |
| 07/24/2026 09:36 | 58 | 105.06 |
| 07/24/2026 09:36 | 34 | 105.08 |
| 07/24/2026 09:36 | 76 | 105.06 |
| 07/24/2026 09:36 | 49 | 105.06 |
| 07/24/2026 09:36 | 20 | 105.06 |
| 07/24/2026 09:36 | 21 | 105.06 |
| 07/24/2026 09:36 | 21 | 105.06 |
| 07/24/2026 09:36 | 64 | 105.06 |
| 07/24/2026 09:36 | 15 | 105.06 |
| 07/24/2026 09:36 | 64 | 105.06 |
| 07/24/2026 09:36 | 79 | 105.06 |
| 07/24/2026 09:36 | 8 | 105.08 |
| 07/24/2026 09:36 | 35 | 105.08 |
| 07/24/2026 09:36 | 72 | 105.08 |
| 07/24/2026 09:36 | 14 | 105.10 |
| 07/24/2026 09:36 | 49 | 105.12 |
| 07/24/2026 09:36 | 16 | 105.12 |
| 07/24/2026 09:36 | 33 | 105.12 |
| 07/24/2026 09:36 | 64 | 105.12 |
| 07/24/2026 09:36 | 43 | 105.10 |
| 07/24/2026 09:36 | 21 | 105.10 |
| 07/24/2026 09:36 | 121 | 105.10 |
| 07/24/2026 09:36 | 11 | 105.10 |
| 07/24/2026 09:36 | 74 | 105.10 |
| 07/24/2026 09:36 | 47 | 105.10 |
| 07/24/2026 09:36 | 64 | 105.10 |
| 07/24/2026 09:36 | 185 | 105.10 |
| 07/24/2026 09:36 | 503 | 105.10 |
| 07/24/2026 09:36 | 185 | 105.10 |
| 07/24/2026 09:36 | 42 | 105.10 |
| 07/24/2026 09:36 | 49 | 105.10 |
| 07/24/2026 09:36 | 17 | 105.10 |
| 07/24/2026 09:36 | 64 | 105.10 |
| 07/24/2026 09:36 | 42 | 105.10 |
| 07/24/2026 09:36 | 42 | 105.10 |
| 07/24/2026 09:36 | 49 | 105.10 |
| 07/24/2026 09:36 | 17 | 105.10 |
| 07/24/2026 09:36 | 119 | 105.10 |
| 07/24/2026 09:36 | 26 | 105.08 |
| 07/24/2026 09:36 | 45 | 105.10 |
| 07/24/2026 09:36 | 4 | 105.12 |
| 07/24/2026 09:35 | 5 | 105.12 |
| 07/24/2026 09:35 | 40 | 105.12 |
| 07/24/2026 09:35 | 64 | 105.14 |
| 07/24/2026 09:35 | 17 | 105.14 |
| 07/24/2026 09:35 | 35 | 105.12 |
| 07/24/2026 09:35 | 16 | 105.10 |
| 07/24/2026 09:35 | 76 | 105.10 |
| 07/24/2026 09:35 | 49 | 105.10 |
| 07/24/2026 09:35 | 64 | 105.10 |
| 07/24/2026 09:35 | 16 | 105.10 |
| 07/24/2026 09:35 | 1 | 105.12 |
| 07/24/2026 09:35 | 17 | 105.10 |
| 07/24/2026 09:35 | 57 | 105.10 |
| 07/24/2026 09:34 | 31 | 105.06 |
| 07/24/2026 09:34 | 37 | 105.06 |
| 07/24/2026 09:34 | 11 | 105.04 |
| 07/24/2026 09:34 | 30 | 105.04 |
| 07/24/2026 09:34 | 15 | 105.04 |
| 07/24/2026 09:34 | 35 | 105.02 |
| 07/24/2026 09:34 | 40 | 105.00 |
| 07/24/2026 09:34 | 16 | 104.98 |
| 07/24/2026 09:34 | 15 | 105.00 |
| 07/24/2026 09:34 | 64 | 105.00 |
| 07/24/2026 09:34 | 64 | 105.00 |
| 07/24/2026 09:34 | 14 | 105.00 |
| 07/24/2026 09:34 | 42 | 105.00 |
| 07/24/2026 09:34 | 43 | 105.00 |
| 07/24/2026 09:34 | 15 | 104.98 |
| 07/24/2026 09:34 | 75 | 104.98 |
| 07/24/2026 09:34 | 43 | 104.98 |
| 07/24/2026 09:34 | 64 | 104.98 |
| 07/24/2026 09:34 | 43 | 105.00 |
| 07/24/2026 09:34 | 49 | 104.98 |
| 07/24/2026 09:34 | 43 | 104.98 |
| 07/24/2026 09:34 | 64 | 104.98 |
| 07/24/2026 09:34 | 64 | 104.96 |
| 07/24/2026 09:34 | 41 | 105.00 |
| 07/24/2026 09:34 | 43 | 105.00 |
| 07/24/2026 09:34 | 74 | 105.00 |
| 07/24/2026 09:34 | 74 | 105.00 |
| 07/24/2026 09:34 | 13 | 105.00 |
| 07/24/2026 09:34 | 43 | 104.98 |
| 07/24/2026 09:34 | 73 | 104.96 |
| 07/24/2026 09:34 | 49 | 104.94 |
| 07/24/2026 09:34 | 64 | 104.96 |
| 07/24/2026 09:34 | 43 | 104.98 |
| 07/24/2026 09:34 | 39 | 104.98 |
| 07/24/2026 09:34 | 62 | 104.98 |
| 07/24/2026 09:34 | 76 | 104.98 |
| 07/24/2026 09:34 | 15 | 104.98 |
| 07/24/2026 09:34 | 43 | 104.94 |
| 07/24/2026 09:34 | 64 | 104.94 |
| 07/24/2026 09:34 | 64 | 104.96 |
| 07/24/2026 09:34 | 74 | 104.96 |
| 07/24/2026 09:34 | 49 | 104.96 |
| 07/24/2026 09:34 | 43 | 104.96 |
| 07/24/2026 09:34 | 16 | 104.96 |
| 07/24/2026 09:34 | 40 | 104.96 |
| 07/24/2026 09:34 | 75 | 104.96 |
| 07/24/2026 09:34 | 15 | 104.94 |
| 07/24/2026 09:34 | 41 | 104.94 |
| 07/24/2026 09:34 | 43 | 104.94 |
| 07/24/2026 09:34 | 39 | 104.94 |
| 07/24/2026 09:34 | 1 | 104.94 |
| 07/24/2026 09:34 | 16 | 104.94 |
| 07/24/2026 09:34 | 31 | 104.94 |
| 07/24/2026 09:34 | 41 | 104.94 |
| 07/24/2026 09:34 | 80 | 104.94 |
| 07/24/2026 09:34 | 16 | 104.94 |
| 07/24/2026 09:34 | 96 | 104.94 |
| 07/24/2026 09:34 | 40 | 104.96 |
| 07/24/2026 09:34 | 16 | 104.96 |
| 07/24/2026 09:34 | 42 | 104.96 |
| 07/24/2026 09:34 | 17 | 104.96 |
| 07/24/2026 09:34 | 57 | 104.98 |
| 07/24/2026 09:34 | 39 | 104.98 |
| 07/24/2026 09:34 | 40 | 104.98 |
| 07/24/2026 09:34 | 16 | 104.98 |
| 07/24/2026 09:34 | 62 | 104.98 |
| 07/24/2026 09:33 | 27 | 104.96 |
| 07/24/2026 09:33 | 13 | 104.96 |
| 07/24/2026 09:33 | 16 | 104.96 |
| 07/24/2026 09:33 | 64 | 104.96 |
| 07/24/2026 09:33 | 75 | 104.94 |
| 07/24/2026 09:33 | 48 | 104.94 |
| 07/24/2026 09:33 | 31 | 104.96 |
| 07/24/2026 09:33 | 43 | 104.98 |
| 07/24/2026 09:33 | 16 | 104.98 |
| 07/24/2026 09:33 | 1 | 104.98 |
| 07/24/2026 09:33 | 17 | 104.98 |
| 07/24/2026 09:33 | 44 | 104.98 |
| 07/24/2026 09:33 | 44 | 104.96 |
| 07/24/2026 09:33 | 17 | 104.96 |
| 07/24/2026 09:33 | 17 | 104.96 |
| 07/24/2026 09:33 | 366 | 104.96 |
| 07/24/2026 09:33 | 5 | 104.96 |
| 07/24/2026 09:33 | 64 | 104.96 |
| 07/24/2026 09:33 | 60 | 104.94 |
| 07/24/2026 09:33 | 52 | 104.98 |
| 07/24/2026 09:33 | 50 | 104.98 |
| 07/24/2026 09:33 | 27 | 104.96 |
| 07/24/2026 09:33 | 41 | 104.96 |
| 07/24/2026 09:33 | 16 | 104.96 |
| 07/24/2026 09:33 | 44 | 104.96 |
| 07/24/2026 09:33 | 1 | 104.96 |
| 07/24/2026 09:33 | 94 | 104.98 |
| 07/24/2026 09:33 | 64 | 105.00 |
| 07/24/2026 09:33 | 192 | 105.00 |
| 07/24/2026 09:33 | 40 | 105.02 |
| 07/24/2026 09:33 | 35 | 104.98 |
| 07/24/2026 09:32 | 18 | 104.96 |
| 07/24/2026 09:32 | 16 | 104.96 |
| 07/24/2026 09:32 | 44 | 104.96 |
| 07/24/2026 09:32 | 17 | 104.96 |
| 07/24/2026 09:32 | 140 | 104.96 |
| 07/24/2026 09:32 | 47 | 105.00 |
| 07/24/2026 09:32 | 46 | 105.00 |
| 07/24/2026 09:32 | 21 | 105.00 |
| 07/24/2026 09:32 | 19 | 105.00 |
| 07/24/2026 09:32 | 62 | 105.00 |
| 07/24/2026 09:31 | 106 | 104.98 |
| 07/24/2026 09:31 | 2 | 104.98 |
| 07/24/2026 09:31 | 60 | 104.94 |
| 07/24/2026 09:31 | 90 | 104.94 |
| 07/24/2026 09:31 | 96 | 104.94 |
| 07/24/2026 09:31 | 40 | 104.94 |
| 07/24/2026 09:31 | 96 | 104.96 |
| 07/24/2026 09:31 | 3 | 105.04 |
| 07/24/2026 09:31 | 23 | 105.00 |
| 07/24/2026 09:31 | 31 | 105.00 |
| 07/24/2026 09:31 | 56 | 105.00 |
| 07/24/2026 09:31 | 44 | 105.00 |
| 07/24/2026 09:31 | 105 | 105.00 |
| 07/24/2026 09:30 | 20 | 104.98 |
| 07/24/2026 09:30 | 56 | 104.96 |
| 07/24/2026 09:30 | 64 | 104.96 |
| 07/24/2026 09:30 | 43 | 104.96 |
| 07/24/2026 09:30 | 62 | 105.00 |
| 07/24/2026 09:30 | 39 | 105.00 |
| 07/24/2026 09:30 | 5 | 105.00 |
| 07/24/2026 09:30 | 10 | 105.00 |
| 07/24/2026 09:30 | 21 | 105.00 |
| 07/24/2026 09:30 | 64 | 104.98 |
| 07/24/2026 09:30 | 100 | 104.98 |
| 07/24/2026 09:30 | 42 | 104.98 |
| 07/24/2026 09:30 | 77 | 104.98 |
| 07/24/2026 09:30 | 45 | 104.96 |
| 07/24/2026 09:30 | 40 | 104.96 |
| 07/24/2026 09:30 | 64 | 104.96 |
| 07/24/2026 09:30 | 65 | 104.96 |
| 07/24/2026 09:30 | 41 | 104.96 |
| 07/24/2026 09:30 | 71 | 104.96 |
| 07/24/2026 09:30 | 18 | 104.94 |
| 07/24/2026 09:30 | 45 | 104.94 |
| 07/24/2026 09:30 | 64 | 104.94 |
| 07/24/2026 09:30 | 42 | 104.92 |
| 07/24/2026 09:30 | 337 | 104.90 |
| 07/24/2026 09:30 | 57 | 104.88 |
| 07/24/2026 09:30 | 37 | 104.88 |
| 07/24/2026 09:30 | 42 | 104.88 |
| 07/24/2026 09:30 | 17 | 104.88 |
| 07/24/2026 09:30 | 27 | 104.86 |
| 07/24/2026 09:30 | 62 | 104.86 |
| 07/24/2026 09:30 | 73 | 104.86 |
| 07/24/2026 09:30 | 64 | 104.86 |
| 07/24/2026 09:30 | 21 | 104.90 |
| 07/24/2026 09:30 | 10 | 104.90 |
| 07/24/2026 09:30 | 366 | 104.90 |
| 07/24/2026 09:30 | 81 | 104.90 |
| 07/24/2026 09:30 | 19 | 104.84 |
| 07/24/2026 09:30 | 125 | 104.84 |
| 07/24/2026 09:30 | 92 | 104.84 |
| 07/24/2026 09:30 | 160 | 104.84 |
| 07/24/2026 09:29 | 10 | 104.82 |
| 07/24/2026 09:29 | 48 | 104.80 |
| 07/24/2026 09:29 | 88 | 104.80 |
| 07/24/2026 09:29 | 64 | 104.80 |
| 07/24/2026 09:29 | 59 | 104.76 |
| 07/24/2026 09:29 | 6 | 104.80 |
| 07/24/2026 09:29 | 75 | 104.78 |
| 07/24/2026 09:28 | 6 | 104.76 |
| 07/24/2026 09:28 | 4 | 104.78 |
| 07/24/2026 09:28 | 154 | 104.78 |
| 07/24/2026 09:28 | 16 | 104.78 |
| 07/24/2026 09:28 | 15 | 104.76 |
| 07/24/2026 09:28 | 64 | 104.76 |
| 07/24/2026 09:28 | 27 | 104.76 |
| 07/24/2026 09:28 | 76 | 104.76 |
| 07/24/2026 09:28 | 16 | 104.76 |
| 07/24/2026 09:28 | 42 | 104.76 |
| 07/24/2026 09:28 | 18 | 104.78 |
| 07/24/2026 09:27 | 2 | 104.82 |
| 07/24/2026 09:27 | 52 | 104.82 |
| 07/24/2026 09:27 | 96 | 104.82 |
| 07/24/2026 09:27 | 16 | 104.80 |
| 07/24/2026 09:27 | 5 | 104.80 |
| 07/24/2026 09:27 | 97 | 104.80 |
| 07/24/2026 09:27 | 22 | 104.78 |
| 07/24/2026 09:27 | 16 | 104.80 |
| 07/24/2026 09:27 | 122 | 104.78 |
| 07/24/2026 09:27 | 3 | 104.80 |
| 07/24/2026 09:27 | 27 | 104.80 |
| 07/24/2026 09:27 | 4 | 104.80 |
| 07/24/2026 09:27 | 16 | 104.80 |
| 07/24/2026 09:27 | 52 | 104.80 |
| 07/24/2026 09:27 | 4 | 104.80 |
| 07/24/2026 09:27 | 83 | 104.80 |
| 07/24/2026 09:27 | 75 | 104.82 |
| 07/24/2026 09:27 | 1 | 104.82 |
| 07/24/2026 09:27 | 39 | 104.82 |
| 07/24/2026 09:27 | 16 | 104.82 |
| 07/24/2026 09:27 | 64 | 104.82 |
| 07/24/2026 09:27 | 156 | 104.82 |
| 07/24/2026 09:27 | 48 | 104.82 |
| 07/24/2026 09:26 | 4 | 104.84 |
| 07/24/2026 09:26 | 31 | 104.84 |
| 07/24/2026 09:26 | 40 | 104.86 |
| 07/24/2026 09:26 | 13 | 104.86 |
| 07/24/2026 09:26 | 152 | 104.86 |
| 07/24/2026 09:26 | 15 | 104.86 |
| 07/24/2026 09:26 | 14 | 104.84 |
| 07/24/2026 09:26 | 3 | 104.84 |
| 07/24/2026 09:26 | 37 | 104.84 |
| 07/24/2026 09:26 | 15 | 104.84 |
| 07/24/2026 09:26 | 15 | 104.84 |
| 07/24/2026 09:26 | 15 | 104.84 |
| 07/24/2026 09:26 | 62 | 104.84 |
| 07/24/2026 09:26 | 77 | 104.84 |
| 07/24/2026 09:26 | 36 | 104.86 |
| 07/24/2026 09:26 | 109 | 104.86 |
| 07/24/2026 09:26 | 37 | 104.88 |
| 07/24/2026 09:26 | 15 | 104.88 |
| 07/24/2026 09:26 | 39 | 104.88 |
| 07/24/2026 09:26 | 33 | 104.90 |
| 07/24/2026 09:26 | 3 | 104.90 |
| 07/24/2026 09:26 | 64 | 104.90 |
| 07/24/2026 09:26 | 14 | 104.90 |
| 07/24/2026 09:26 | 366 | 104.90 |
| 07/24/2026 09:26 | 9 | 104.90 |
| 07/24/2026 09:26 | 64 | 104.90 |
| 07/24/2026 09:26 | 14 | 104.90 |
| 07/24/2026 09:26 | 29 | 104.90 |
| 07/24/2026 09:26 | 64 | 104.90 |
| 07/24/2026 09:26 | 11 | 104.90 |
| 07/24/2026 09:26 | 64 | 104.90 |
| 07/24/2026 09:26 | 11 | 104.90 |
| 07/24/2026 09:25 | 12 | 104.88 |
| 07/24/2026 09:25 | 11 | 104.92 |
| 07/24/2026 09:25 | 64 | 104.92 |
| 07/24/2026 09:25 | 63 | 104.90 |
| 07/24/2026 09:25 | 75 | 104.90 |
| 07/24/2026 09:25 | 64 | 104.92 |
| 07/24/2026 09:25 | 64 | 104.92 |
| 07/24/2026 09:25 | 36 | 104.92 |
| 07/24/2026 09:25 | 961 | 104.92 |
| 07/24/2026 09:25 | 39 | 104.92 |
| 07/24/2026 09:25 | 36 | 104.92 |
| 07/24/2026 09:25 | 30 | 104.92 |
| 07/24/2026 09:25 | 72 | 104.92 |
| 07/24/2026 09:25 | 27 | 104.90 |
| 07/24/2026 09:25 | 46 | 104.90 |
| 07/24/2026 09:25 | 13 | 104.90 |
| 07/24/2026 09:25 | 49 | 104.90 |
| 07/24/2026 09:25 | 36 | 104.90 |
| 07/24/2026 09:25 | 34 | 104.90 |
| 07/24/2026 09:25 | 4 | 104.90 |
| 07/24/2026 09:25 | 45 | 104.88 |
| 07/24/2026 09:25 | 34 | 104.88 |
| 07/24/2026 09:25 | 13 | 104.88 |
| 07/24/2026 09:25 | 69 | 104.90 |
| 07/24/2026 09:25 | 74 | 104.88 |
| 07/24/2026 09:25 | 64 | 104.88 |
| 07/24/2026 09:25 | 1 | 104.86 |
| 07/24/2026 09:25 | 35 | 104.86 |
| 07/24/2026 09:25 | 1 | 104.84 |
| 07/24/2026 09:25 | 13 | 104.84 |
| 07/24/2026 09:25 | 31 | 104.84 |
| 07/24/2026 09:25 | 24 | 104.84 |
| 07/24/2026 09:25 | 15 | 104.82 |
| 07/24/2026 09:25 | 14 | 104.82 |
| 07/24/2026 09:25 | 37 | 104.80 |
| 07/24/2026 09:25 | 32 | 104.78 |
| 07/24/2026 09:25 | 13 | 104.78 |
| 07/24/2026 09:25 | 12 | 104.78 |
| 07/24/2026 09:25 | 1 | 104.78 |
| 07/24/2026 09:25 | 42 | 104.78 |
| 07/24/2026 09:25 | 29 | 104.78 |
| 07/24/2026 09:25 | 12 | 104.78 |
| 07/24/2026 09:25 | 12 | 104.76 |
| 07/24/2026 09:25 | 32 | 104.76 |
| 07/24/2026 09:25 | 10 | 104.76 |
| 07/24/2026 09:24 | 14 | 104.76 |
| 07/24/2026 09:24 | 15 | 104.76 |
| 07/24/2026 09:24 | 11 | 104.74 |
| 07/24/2026 09:24 | 4 | 104.74 |
| 07/24/2026 09:24 | 31 | 104.74 |
| 07/24/2026 09:24 | 51 | 104.74 |
| 07/24/2026 09:24 | 9 | 104.74 |
| 07/24/2026 09:24 | 29 | 104.72 |
| 07/24/2026 09:24 | 12 | 104.72 |
| 07/24/2026 09:24 | 2 | 104.72 |
| 07/24/2026 09:24 | 31 | 104.72 |
| 07/24/2026 09:24 | 12 | 104.72 |
| 07/24/2026 09:24 | 189 | 104.76 |
| 07/24/2026 09:24 | 24 | 104.76 |
| 07/24/2026 09:24 | 48 | 104.76 |
| 07/24/2026 09:24 | 1 | 104.74 |
| 07/24/2026 09:24 | 62 | 104.74 |
| 07/24/2026 09:24 | 13 | 104.74 |
| 07/24/2026 09:24 | 64 | 104.74 |
| 07/24/2026 09:24 | 13 | 104.74 |
| 07/24/2026 09:24 | 7 | 104.74 |
| 07/24/2026 09:24 | 17 | 104.74 |
| 07/24/2026 09:24 | 99 | 104.74 |
| 07/24/2026 09:23 | 1 | 104.74 |
| 07/24/2026 09:23 | 46 | 104.74 |
| 07/24/2026 09:23 | 14 | 104.74 |
| 07/24/2026 09:23 | 15 | 104.74 |
| 07/24/2026 09:23 | 38 | 104.74 |
| 07/24/2026 09:23 | 17 | 104.72 |
| 07/24/2026 09:23 | 28 | 104.72 |
| 07/24/2026 09:23 | 19 | 104.72 |
| 07/24/2026 09:23 | 38 | 104.70 |
| 07/24/2026 09:23 | 42 | 104.70 |
| 07/24/2026 09:23 | 64 | 104.70 |
| 07/24/2026 09:23 | 20 | 104.70 |
| 07/24/2026 09:23 | 156 | 104.70 |
| 07/24/2026 09:23 | 20 | 104.70 |
| 07/24/2026 09:22 | 3 | 104.76 |
| 07/24/2026 09:22 | 20 | 104.76 |
| 07/24/2026 09:22 | 44 | 104.76 |
| 07/24/2026 09:22 | 69 | 104.76 |
| 07/24/2026 09:22 | 64 | 104.76 |
| 07/24/2026 09:22 | 52 | 104.80 |
| 07/24/2026 09:22 | 42 | 104.80 |
| 07/24/2026 09:22 | 75 | 104.80 |
| 07/24/2026 09:22 | 20 | 104.80 |
| 07/24/2026 09:22 | 49 | 104.80 |
| 07/24/2026 09:22 | 64 | 104.84 |
| 07/24/2026 09:22 | 44 | 104.84 |
| 07/24/2026 09:22 | 48 | 104.84 |
| 07/24/2026 09:22 | 49 | 104.84 |
| 07/24/2026 09:22 | 77 | 104.84 |
| 07/24/2026 09:22 | 42 | 104.84 |
| 07/24/2026 09:22 | 52 | 104.84 |
| 07/24/2026 09:22 | 20 | 104.84 |
| 07/24/2026 09:22 | 64 | 104.84 |
| 07/24/2026 09:22 | 20 | 104.82 |
| 07/24/2026 09:22 | 44 | 104.82 |
| 07/24/2026 09:22 | 80 | 104.82 |
| 07/24/2026 09:22 | 64 | 104.82 |
| 07/24/2026 09:22 | 58 | 104.82 |
| 07/24/2026 09:22 | 14 | 104.84 |
| 07/24/2026 09:22 | 366 | 104.84 |
| 07/24/2026 09:22 | 14 | 104.84 |
| 07/24/2026 09:22 | 51 | 104.82 |
| 07/24/2026 09:22 | 64 | 104.82 |
| 07/24/2026 09:22 | 16 | 104.80 |
| 07/24/2026 09:22 | 76 | 104.80 |
| 07/24/2026 09:22 | 49 | 104.80 |
| 07/24/2026 09:22 | 41 | 104.80 |
| 07/24/2026 09:22 | 43 | 104.80 |
| 07/24/2026 09:22 | 64 | 104.80 |
| 07/24/2026 09:22 | 20 | 104.80 |
| 07/24/2026 09:22 | 64 | 104.78 |
| 07/24/2026 09:22 | 72 | 104.78 |
| 07/24/2026 09:22 | 64 | 104.76 |
| 07/24/2026 09:22 | 42 | 104.76 |
| 07/24/2026 09:22 | 86 | 104.76 |
| 07/24/2026 09:22 | 44 | 104.74 |
| 07/24/2026 09:22 | 40 | 104.74 |
| 07/24/2026 09:22 | 41 | 104.74 |
| 07/24/2026 09:22 | 4 | 104.74 |
| 07/24/2026 09:22 | 75 | 104.74 |
| 07/24/2026 09:22 | 20 | 104.74 |
| 07/24/2026 09:22 | 19 | 104.72 |
| 07/24/2026 09:22 | 76 | 104.72 |
| 07/24/2026 09:22 | 64 | 104.72 |
| 07/24/2026 09:22 | 19 | 104.70 |
| 07/24/2026 09:22 | 62 | 104.70 |
| 07/24/2026 09:22 | 1 | 104.70 |
| 07/24/2026 09:22 | 30 | 104.70 |
| 07/24/2026 09:22 | 118 | 104.70 |
| 07/24/2026 09:21 | 72 | 104.66 |
| 07/24/2026 09:21 | 95 | 104.66 |
| 07/24/2026 09:21 | 64 | 104.66 |
| 07/24/2026 09:21 | 617 | 104.68 |
| 07/24/2026 09:21 | 54 | 104.68 |
| 07/24/2026 09:21 | 90 | 104.70 |
| 07/24/2026 09:21 | 147 | 104.70 |
| 07/24/2026 09:21 | 1 | 104.70 |
| 07/24/2026 09:21 | 38 | 104.70 |
| 07/24/2026 09:21 | 19 | 104.70 |
| 07/24/2026 09:21 | 49 | 104.70 |
| 07/24/2026 09:21 | 3 | 104.68 |
| 07/24/2026 09:21 | 23 | 104.68 |
| 07/24/2026 09:21 | 18 | 104.68 |
| 07/24/2026 09:21 | 33 | 104.68 |
| 07/24/2026 09:21 | 71 | 104.68 |
| 07/24/2026 09:21 | 188 | 104.68 |
| 07/24/2026 09:21 | 64 | 104.68 |
| 07/24/2026 09:21 | 18 | 104.66 |
| 07/24/2026 09:21 | 6 | 104.66 |
| 07/24/2026 09:21 | 45 | 104.66 |
| 07/24/2026 09:21 | 32 | 104.68 |
| 07/24/2026 09:21 | 72 | 104.68 |
| 07/24/2026 09:21 | 6 | 104.68 |
| 07/24/2026 09:21 | 245 | 104.70 |
| 07/24/2026 09:20 | 72 | 104.74 |
| 07/24/2026 09:20 | 64 | 104.74 |
| 07/24/2026 09:20 | 64 | 104.76 |
| 07/24/2026 09:20 | 38 | 104.76 |
| 07/24/2026 09:20 | 56 | 104.76 |
| 07/24/2026 09:20 | 64 | 104.76 |
| 07/24/2026 09:20 | 38 | 104.76 |
| 07/24/2026 09:20 | 18 | 104.76 |
| 07/24/2026 09:20 | 15 | 104.74 |
| 07/24/2026 09:20 | 17 | 104.74 |
| 07/24/2026 09:20 | 2 | 104.76 |
| 07/24/2026 09:20 | 47 | 104.82 |
| 07/24/2026 09:20 | 77 | 104.84 |
| 07/24/2026 09:20 | 64 | 104.86 |
| 07/24/2026 09:20 | 17 | 104.86 |
| 07/24/2026 09:20 | 64 | 104.86 |
| 07/24/2026 09:20 | 62 | 104.86 |
| 07/24/2026 09:20 | 14 | 104.84 |
| 07/24/2026 09:20 | 41 | 104.88 |
| 07/24/2026 09:20 | 29 | 104.84 |
| 07/24/2026 09:20 | 114 | 104.84 |
| 07/24/2026 09:19 | 64 | 104.82 |
| 07/24/2026 09:19 | 1 | 104.84 |
| 07/24/2026 09:19 | 73 | 104.84 |
| 07/24/2026 09:19 | 33 | 104.84 |
| 07/24/2026 09:19 | 37 | 104.84 |
| 07/24/2026 09:19 | 18 | 104.84 |
| 07/24/2026 09:19 | 116 | 104.84 |
| 07/24/2026 09:19 | 37 | 104.86 |
| 07/24/2026 09:19 | 18 | 104.86 |
| 07/24/2026 09:19 | 77 | 104.86 |
| 07/24/2026 09:19 | 96 | 104.86 |
| 07/24/2026 09:19 | 29 | 104.86 |
| 07/24/2026 09:19 | 2 | 104.88 |
| 07/24/2026 09:19 | 14 | 104.88 |
| 07/24/2026 09:19 | 100 | 104.88 |
| 07/24/2026 09:19 | 27 | 104.88 |
| 07/24/2026 09:19 | 64 | 104.90 |
| 07/24/2026 09:19 | 50 | 104.88 |
| 07/24/2026 09:19 | 63 | 104.88 |
| 07/24/2026 09:19 | 1 | 104.88 |
| 07/24/2026 09:19 | 15 | 104.88 |
| 07/24/2026 09:19 | 36 | 104.90 |
| 07/24/2026 09:19 | 49 | 104.90 |
| 07/24/2026 09:19 | 71 | 104.90 |
| 07/24/2026 09:19 | 15 | 104.90 |
| 07/24/2026 09:19 | 33 | 104.90 |
| 07/24/2026 09:19 | 50 | 104.90 |
| 07/24/2026 09:19 | 34 | 104.88 |
| 07/24/2026 09:19 | 12 | 104.88 |
| 07/24/2026 09:18 | 12 | 104.84 |
| 07/24/2026 09:18 | 7 | 104.84 |
| 07/24/2026 09:18 | 16 | 104.84 |
| 07/24/2026 09:18 | 6 | 104.84 |
| 07/24/2026 09:18 | 102 | 104.82 |
| 07/24/2026 09:18 | 35 | 104.82 |
| 07/24/2026 09:18 | 16 | 104.80 |
| 07/24/2026 09:18 | 171 | 104.80 |
| 07/24/2026 09:18 | 107 | 104.80 |
| 07/24/2026 09:18 | 111 | 104.80 |
| 07/24/2026 09:18 | 64 | 104.82 |
| 07/24/2026 09:18 | 49 | 104.82 |
| 07/24/2026 09:18 | 18 | 104.86 |
| 07/24/2026 09:18 | 34 | 104.86 |
| 07/24/2026 09:18 | 37 | 104.86 |
| 07/24/2026 09:18 | 75 | 104.86 |
| 07/24/2026 09:18 | 16 | 104.86 |
| 07/24/2026 09:18 | 64 | 104.86 |
| 07/24/2026 09:18 | 28 | 104.86 |
| 07/24/2026 09:18 | 64 | 104.84 |
| 07/24/2026 09:18 | 16 | 104.84 |
| 07/24/2026 09:18 | 64 | 104.84 |
| 07/24/2026 09:18 | 366 | 104.84 |
| 07/24/2026 09:18 | 52 | 104.84 |
| 07/24/2026 09:18 | 64 | 104.84 |
| 07/24/2026 09:18 | 33 | 104.84 |
| 07/24/2026 09:18 | 64 | 104.84 |
| 07/24/2026 09:18 | 17 | 104.84 |
| 07/24/2026 09:18 | 22 | 104.86 |
| 07/24/2026 09:18 | 1 | 104.84 |
| 07/24/2026 09:18 | 1 | 104.82 |
| 07/24/2026 09:18 | 32 | 104.82 |
| 07/24/2026 09:18 | 17 | 104.84 |
| 07/24/2026 09:18 | 64 | 104.84 |
| 07/24/2026 09:18 | 13 | 104.84 |
| 07/24/2026 09:18 | 49 | 104.84 |
| 07/24/2026 09:18 | 74 | 104.84 |
| 07/24/2026 09:18 | 63 | 104.84 |
| 07/24/2026 09:18 | 17 | 104.84 |
| 07/24/2026 09:18 | 64 | 104.84 |
| 07/24/2026 09:18 | 64 | 104.82 |
| 07/24/2026 09:18 | 10 | 104.82 |
| 07/24/2026 09:18 | 184 | 104.82 |
| 07/24/2026 09:17 | 37 | 104.86 |
| 07/24/2026 09:17 | 82 | 104.86 |
| 07/24/2026 09:17 | 64 | 104.86 |
| 07/24/2026 09:17 | 100 | 104.86 |
| 07/24/2026 09:17 | 32 | 104.86 |
| 07/24/2026 09:17 | 108 | 104.82 |
| 07/24/2026 09:17 | 51 | 104.82 |
| 07/24/2026 09:17 | 35 | 104.80 |
| 07/24/2026 09:17 | 84 | 104.80 |
| 07/24/2026 09:17 | 32 | 104.78 |
| 07/24/2026 09:17 | 66 | 104.76 |
| 07/24/2026 09:17 | 1 | 104.72 |
| 07/24/2026 09:17 | 43 | 104.72 |
| 07/24/2026 09:17 | 45 | 104.72 |
| 07/24/2026 09:17 | 46 | 104.72 |
| 07/24/2026 09:16 | 36 | 104.74 |
| 07/24/2026 09:16 | 5 | 104.74 |
| 07/24/2026 09:16 | 64 | 104.72 |
| 07/24/2026 09:16 | 38 | 104.72 |
| 07/24/2026 09:16 | 53 | 104.72 |
| 07/24/2026 09:16 | 64 | 104.72 |
| 07/24/2026 09:16 | 19 | 104.66 |
| 07/24/2026 09:16 | 64 | 104.66 |
| 07/24/2026 09:16 | 45 | 104.68 |
| 07/24/2026 09:16 | 105 | 104.66 |
| 07/24/2026 09:16 | 25 | 104.66 |
| 07/24/2026 09:16 | 71 | 104.62 |
| 07/24/2026 09:16 | 459 | 104.60 |
| 07/24/2026 09:16 | 39 | 104.60 |
| 07/24/2026 09:16 | 37 | 104.60 |
| 07/24/2026 09:16 | 21 | 104.60 |
| 07/24/2026 09:16 | 64 | 104.60 |
| 07/24/2026 09:16 | 76 | 104.60 |
| 07/24/2026 09:16 | 103 | 104.62 |
| 07/24/2026 09:16 | 39 | 104.62 |
| 07/24/2026 09:16 | 169 | 104.64 |
| 07/24/2026 09:16 | 64 | 104.60 |
| 07/24/2026 09:16 | 64 | 104.58 |
| 07/24/2026 09:16 | 64 | 104.60 |
| 07/24/2026 09:16 | 20 | 104.60 |
| 07/24/2026 09:16 | 64 | 104.62 |
| 07/24/2026 09:16 | 19 | 104.62 |
| 07/24/2026 09:16 | 64 | 104.66 |
| 07/24/2026 09:16 | 38 | 104.66 |
| 07/24/2026 09:16 | 64 | 104.66 |
| 07/24/2026 09:16 | 33 | 104.66 |
| 07/24/2026 09:16 | 43 | 104.70 |
| 07/24/2026 09:16 | 17 | 104.72 |
| 07/24/2026 09:16 | 53 | 104.76 |
| 07/24/2026 09:16 | 5 | 104.76 |
| 07/24/2026 09:16 | 4 | 104.76 |
| 07/24/2026 09:16 | 2 | 104.76 |
| 07/24/2026 09:16 | 34 | 104.76 |
| 07/24/2026 09:16 | 41 | 104.76 |
| 07/24/2026 09:16 | 23 | 104.76 |
| 07/24/2026 09:16 | 64 | 104.76 |
| 07/24/2026 09:16 | 27 | 104.78 |
| 07/24/2026 09:16 | 38 | 104.78 |
| 07/24/2026 09:16 | 64 | 104.78 |
| 07/24/2026 09:16 | 1000 | 104.76 |
| 07/24/2026 09:16 | 64 | 104.76 |
| 07/24/2026 09:16 | 38 | 104.78 |
| 07/24/2026 09:16 | 64 | 104.82 |
| 07/24/2026 09:15 | 193 | 104.80 |
| 07/24/2026 09:15 | 38 | 104.80 |
| 07/24/2026 09:15 | 64 | 104.80 |
| 07/24/2026 09:15 | 71 | 104.82 |
| 07/24/2026 09:15 | 39 | 104.82 |
| 07/24/2026 09:15 | 83 | 104.82 |
| 07/24/2026 09:15 | 12 | 104.84 |
| 07/24/2026 09:15 | 26 | 104.84 |
| 07/24/2026 09:15 | 70 | 104.84 |
| 07/24/2026 09:15 | 2 | 104.80 |
| 07/24/2026 09:15 | 26 | 104.80 |
| 07/24/2026 09:15 | 43 | 104.80 |
| 07/24/2026 09:15 | 6 | 104.80 |
| 07/24/2026 09:15 | 7 | 104.80 |
| 07/24/2026 09:15 | 4 | 104.80 |
| 07/24/2026 09:15 | 4 | 104.80 |
| 07/24/2026 09:15 | 4 | 104.80 |
| 07/24/2026 09:15 | 9 | 104.80 |
| 07/24/2026 09:15 | 64 | 104.82 |
| 07/24/2026 09:15 | 28 | 104.84 |
| 07/24/2026 09:15 | 73 | 104.84 |
| 07/24/2026 09:15 | 64 | 104.84 |
| 07/24/2026 09:15 | 64 | 104.82 |
| 07/24/2026 09:15 | 75 | 104.82 |
| 07/24/2026 09:15 | 108 | 104.82 |
| 07/24/2026 09:15 | 81 | 104.84 |
| 07/24/2026 09:15 | 52 | 104.78 |
| 07/24/2026 09:15 | 38 | 104.80 |
| 07/24/2026 09:15 | 64 | 104.80 |
| 07/24/2026 09:15 | 74 | 104.80 |
| 07/24/2026 09:15 | 64 | 104.82 |
| 07/24/2026 09:15 | 30 | 104.80 |
| 07/24/2026 09:15 | 17 | 104.82 |
| 07/24/2026 09:15 | 64 | 104.84 |
| 07/24/2026 09:15 | 13 | 104.86 |
| 07/24/2026 09:15 | 45 | 104.86 |
| 07/24/2026 09:15 | 99 | 104.86 |
| 07/24/2026 09:15 | 86 | 104.88 |
| 07/24/2026 09:15 | 27 | 104.90 |
| 07/24/2026 09:15 | 64 | 104.90 |
| 07/24/2026 09:15 | 144 | 104.90 |
| 07/24/2026 09:15 | 25 | 104.88 |
| 07/24/2026 09:15 | 66 | 104.88 |
| 07/24/2026 09:15 | 20 | 104.90 |
| 07/24/2026 09:15 | 64 | 104.92 |
| 07/24/2026 09:15 | 19 | 104.92 |
| 07/24/2026 09:15 | 64 | 104.92 |
| 07/24/2026 09:15 | 25 | 104.92 |
| 07/24/2026 09:15 | 6 | 104.92 |
| 07/24/2026 09:15 | 80 | 104.90 |
| 07/24/2026 09:14 | 366 | 104.88 |
| 07/24/2026 09:14 | 61 | 104.88 |
| 07/24/2026 09:14 | 64 | 104.88 |
| 07/24/2026 09:14 | 5 | 104.88 |
| 07/24/2026 09:14 | 64 | 104.86 |
| 07/24/2026 09:14 | 43 | 104.86 |
| 07/24/2026 09:14 | 39 | 104.86 |
| 07/24/2026 09:14 | 44 | 104.86 |
| 07/24/2026 09:14 | 64 | 104.86 |
| 07/24/2026 09:14 | 5 | 104.86 |
| 07/24/2026 09:14 | 64 | 104.84 |
| 07/24/2026 09:14 | 46 | 104.86 |
| 07/24/2026 09:14 | 62 | 104.84 |
| 07/24/2026 09:14 | 137 | 104.84 |
| 07/24/2026 09:14 | 111 | 104.84 |
| 07/24/2026 09:14 | 50 | 104.84 |
| 07/24/2026 09:14 | 63 | 104.82 |
| 07/24/2026 09:14 | 14 | 104.82 |
| 07/24/2026 09:14 | 50 | 104.82 |
| 07/24/2026 09:14 | 135 | 104.82 |
| 07/24/2026 09:14 | 271 | 104.84 |
| 07/24/2026 09:14 | 64 | 104.84 |
| 07/24/2026 09:14 | 64 | 104.88 |
| 07/24/2026 09:14 | 28 | 104.88 |
| 07/24/2026 09:14 | 130 | 104.86 |
| 07/24/2026 09:14 | 32 | 104.86 |
| 07/24/2026 09:13 | 64 | 104.86 |
| 07/24/2026 09:13 | 59 | 104.88 |
| 07/24/2026 09:13 | 37 | 104.86 |
| 07/24/2026 09:13 | 25 | 104.84 |
| 07/24/2026 09:13 | 64 | 104.82 |
| 07/24/2026 09:13 | 72 | 104.80 |
| 07/24/2026 09:13 | 64 | 104.80 |
| 07/24/2026 09:13 | 70 | 104.82 |
| 07/24/2026 09:13 | 30 | 104.82 |
| 07/24/2026 09:13 | 64 | 104.82 |
| 07/24/2026 09:13 | 64 | 104.82 |
| 07/24/2026 09:13 | 40 | 104.82 |
| 07/24/2026 09:13 | 134 | 104.82 |
| 07/24/2026 09:13 | 73 | 104.82 |
| 07/24/2026 09:13 | 64 | 104.80 |
| 07/24/2026 09:13 | 25 | 104.80 |
| 07/24/2026 09:13 | 14 | 104.80 |
| 07/24/2026 09:13 | 18 | 104.80 |
| 07/24/2026 09:13 | 41 | 104.80 |
| 07/24/2026 09:13 | 64 | 104.78 |
| 07/24/2026 09:13 | 41 | 104.78 |
| 07/24/2026 09:13 | 38 | 104.78 |
| 07/24/2026 09:13 | 19 | 104.78 |
| 07/24/2026 09:13 | 64 | 104.78 |
| 07/24/2026 09:13 | 60 | 104.80 |
| 07/24/2026 09:13 | 64 | 104.80 |
| 07/24/2026 09:13 | 72 | 104.80 |
| 07/24/2026 09:13 | 33 | 104.84 |
| 07/24/2026 09:13 | 19 | 104.84 |
| 07/24/2026 09:13 | 17 | 104.84 |
| 07/24/2026 09:13 | 47 | 104.84 |
| 07/24/2026 09:13 | 96 | 104.84 |
| 07/24/2026 09:13 | 156 | 104.86 |
| 07/24/2026 09:13 | 19 | 104.84 |
| 07/24/2026 09:13 | 64 | 104.84 |
| 07/24/2026 09:13 | 49 | 104.84 |
| 07/24/2026 09:13 | 40 | 104.88 |
| 07/24/2026 09:13 | 17 | 104.88 |
| 07/24/2026 09:13 | 788 | 104.88 |
| 07/24/2026 09:13 | 64 | 104.84 |
| 07/24/2026 09:13 | 189 | 104.84 |
| 07/24/2026 09:13 | 48 | 104.84 |
| 07/24/2026 09:13 | 64 | 104.84 |
| 07/24/2026 09:13 | 19 | 104.84 |
| 07/24/2026 09:13 | 40 | 104.84 |
| 07/24/2026 09:13 | 165 | 104.86 |
| 07/24/2026 09:13 | 61 | 104.86 |
| 07/24/2026 09:13 | 58 | 104.86 |
| 07/24/2026 09:12 | 53 | 104.84 |
| 07/24/2026 09:12 | 64 | 104.84 |
| 07/24/2026 09:12 | 366 | 104.84 |
| 07/24/2026 09:12 | 40 | 104.84 |
| 07/24/2026 09:12 | 72 | 104.84 |
| 07/24/2026 09:12 | 64 | 104.80 |
| 07/24/2026 09:12 | 14 | 104.80 |
| 07/24/2026 09:12 | 48 | 104.80 |
| 07/24/2026 09:12 | 22 | 104.82 |
| 07/24/2026 09:12 | 44 | 104.82 |
| 07/24/2026 09:12 | 44 | 104.82 |
| 07/24/2026 09:12 | 38 | 104.82 |
| 07/24/2026 09:12 | 73 | 104.84 |
| 07/24/2026 09:12 | 72 | 104.84 |
| 07/24/2026 09:12 | 38 | 104.84 |
| 07/24/2026 09:12 | 76 | 104.84 |
| 07/24/2026 09:12 | 33 | 104.84 |
| 07/24/2026 09:12 | 18 | 104.84 |
| 07/24/2026 09:12 | 33 | 104.84 |
| 07/24/2026 09:12 | 72 | 104.78 |
| 07/24/2026 09:12 | 16 | 104.80 |
| 07/24/2026 09:12 | 38 | 104.80 |
| 07/24/2026 09:12 | 17 | 104.80 |
| 07/24/2026 09:12 | 38 | 104.80 |
| 07/24/2026 09:12 | 64 | 104.82 |
| 07/24/2026 09:12 | 135 | 104.80 |
| 07/24/2026 09:12 | 42 | 104.80 |
| 07/24/2026 09:12 | 51 | 104.80 |
| 07/24/2026 09:12 | 64 | 104.80 |
| 07/24/2026 09:12 | 64 | 104.78 |
| 07/24/2026 09:12 | 18 | 104.76 |
| 07/24/2026 09:12 | 72 | 104.76 |
| 07/24/2026 09:12 | 38 | 104.76 |
| 07/24/2026 09:12 | 45 | 104.76 |
| 07/24/2026 09:12 | 64 | 104.76 |
| 07/24/2026 09:12 | 22 | 104.78 |
| 07/24/2026 09:12 | 93 | 104.78 |
| 07/24/2026 09:12 | 64 | 104.78 |
| 07/24/2026 09:12 | 60 | 104.74 |
| 07/24/2026 09:12 | 60 | 104.74 |
| 07/24/2026 09:12 | 143 | 104.74 |
| 07/24/2026 09:12 | 18 | 104.74 |
| 07/24/2026 09:12 | 78 | 104.76 |
| 07/24/2026 09:12 | 25 | 104.72 |
| 07/24/2026 09:12 | 45 | 104.72 |
| 07/24/2026 09:12 | 70 | 104.72 |
| 07/24/2026 09:12 | 38 | 104.72 |
| 07/24/2026 09:12 | 18 | 104.72 |
| 07/24/2026 09:12 | 47 | 104.72 |
| 07/24/2026 09:12 | 47 | 104.74 |
| 07/24/2026 09:12 | 18 | 104.74 |
| 07/24/2026 09:11 | 37 | 104.74 |
| 07/24/2026 09:11 | 38 | 104.74 |
| 07/24/2026 09:11 | 76 | 104.74 |
| 07/24/2026 09:11 | 18 | 104.74 |
| 07/24/2026 09:11 | 64 | 104.74 |
| 07/24/2026 09:11 | 49 | 104.72 |
| 07/24/2026 09:11 | 52 | 104.72 |
| 07/24/2026 09:11 | 10 | 104.72 |
| 07/24/2026 09:11 | 10 | 104.70 |
| 07/24/2026 09:11 | 64 | 104.68 |
| 07/24/2026 09:11 | 45 | 104.68 |
| 07/24/2026 09:11 | 1 | 104.68 |
| 07/24/2026 09:11 | 49 | 104.68 |
| 07/24/2026 09:11 | 47 | 104.68 |
| 07/24/2026 09:11 | 32 | 104.70 |
| 07/24/2026 09:11 | 77 | 104.70 |
| 07/24/2026 09:11 | 35 | 104.66 |
| 07/24/2026 09:11 | 6 | 104.66 |
| 07/24/2026 09:11 | 1 | 104.66 |
| 07/24/2026 09:11 | 1 | 104.66 |
| 07/24/2026 09:11 | 119 | 104.62 |
| 07/24/2026 09:11 | 44 | 104.60 |
| 07/24/2026 09:11 | 64 | 104.60 |
| 07/24/2026 09:11 | 49 | 104.62 |
| 07/24/2026 09:11 | 49 | 104.62 |
| 07/24/2026 09:11 | 19 | 104.62 |
| 07/24/2026 09:11 | 49 | 104.62 |
| 07/24/2026 09:11 | 19 | 104.60 |
| 07/24/2026 09:11 | 64 | 104.56 |
| 07/24/2026 09:11 | 64 | 104.56 |
| 07/24/2026 09:11 | 72 | 104.56 |
| 07/24/2026 09:11 | 43 | 104.54 |
| 07/24/2026 09:11 | 38 | 104.54 |
| 07/24/2026 09:11 | 19 | 104.54 |
| 07/24/2026 09:11 | 64 | 104.54 |
| 07/24/2026 09:11 | 23 | 104.50 |
| 07/24/2026 09:11 | 15 | 104.50 |
| 07/24/2026 09:10 | 43 | 104.40 |
| 07/24/2026 09:10 | 68 | 104.40 |
| 07/24/2026 09:10 | 76 | 104.40 |
| 07/24/2026 09:10 | 50 | 104.40 |
| 07/24/2026 09:10 | 64 | 104.40 |
| 07/24/2026 09:10 | 19 | 104.40 |
| 07/24/2026 09:10 | 20 | 104.38 |
| 07/24/2026 09:10 | 140 | 104.38 |
| 07/24/2026 09:10 | 226 | 104.38 |
| 07/24/2026 09:10 | 64 | 104.38 |
| 07/24/2026 09:10 | 91 | 104.38 |
| 07/24/2026 09:10 | 65 | 104.42 |
| 07/24/2026 09:10 | 37 | 104.44 |
| 07/24/2026 09:10 | 49 | 104.44 |
| 07/24/2026 09:10 | 49 | 104.44 |
| 07/24/2026 09:10 | 19 | 104.44 |
| 07/24/2026 09:10 | 77 | 104.44 |
| 07/24/2026 09:10 | 14 | 104.44 |
| 07/24/2026 09:10 | 49 | 104.40 |
| 07/24/2026 09:10 | 37 | 104.40 |
| 07/24/2026 09:10 | 19 | 104.40 |
| 07/24/2026 09:10 | 76 | 104.40 |
| 07/24/2026 09:10 | 32 | 104.40 |
| 07/24/2026 09:10 | 64 | 104.38 |
| 07/24/2026 09:10 | 37 | 104.38 |
| 07/24/2026 09:10 | 73 | 104.38 |
| 07/24/2026 09:10 | 50 | 104.38 |
| 07/24/2026 09:10 | 13 | 104.34 |
| 07/24/2026 09:10 | 19 | 104.34 |
| 07/24/2026 09:10 | 71 | 104.34 |
| 07/24/2026 09:10 | 54 | 104.34 |
| 07/24/2026 09:10 | 48 | 104.34 |
| 07/24/2026 09:10 | 65 | 104.32 |
| 07/24/2026 09:10 | 56 | 104.32 |
| 07/24/2026 09:10 | 39 | 104.32 |
| 07/24/2026 09:10 | 49 | 104.32 |
| 07/24/2026 09:10 | 74 | 104.32 |
| 07/24/2026 09:10 | 59 | 104.32 |
| 07/24/2026 09:10 | 19 | 104.32 |
| 07/24/2026 09:10 | 23 | 104.32 |
| 07/24/2026 09:10 | 64 | 104.32 |
| 07/24/2026 09:10 | 54 | 104.30 |
| 07/24/2026 09:10 | 269 | 104.28 |
| 07/24/2026 09:10 | 49 | 104.28 |
| 07/24/2026 09:10 | 64 | 104.28 |
| 07/24/2026 09:10 | 58 | 104.26 |
| 07/24/2026 09:10 | 64 | 104.26 |
| 07/24/2026 09:10 | 100 | 104.26 |
| 07/24/2026 09:10 | 49 | 104.28 |
| 07/24/2026 09:10 | 37 | 104.28 |
| 07/24/2026 09:10 | 19 | 104.28 |
| 07/24/2026 09:10 | 64 | 104.28 |
| 07/24/2026 09:10 | 60 | 104.30 |
| 07/24/2026 09:10 | 64 | 104.30 |
| 07/24/2026 09:10 | 107 | 104.30 |
| 07/24/2026 09:10 | 83 | 104.30 |
| 07/24/2026 09:10 | 250 | 104.30 |
| 07/24/2026 09:10 | 83 | 104.30 |
| 07/24/2026 09:10 | 250 | 104.30 |
| 07/24/2026 09:10 | 163 | 104.30 |
| 07/24/2026 09:10 | 170 | 104.30 |
| 07/24/2026 09:10 | 80 | 104.30 |
| 07/24/2026 09:10 | 64 | 104.30 |
| 07/24/2026 09:10 | 186 | 104.30 |
| 07/24/2026 09:10 | 64 | 104.30 |
| 07/24/2026 09:10 | 250 | 104.30 |
| 07/24/2026 09:10 | 250 | 104.30 |
| 07/24/2026 09:10 | 552 | 104.30 |
| 07/24/2026 09:10 | 5 | 104.32 |
| 07/24/2026 09:10 | 91 | 104.32 |
| 07/24/2026 09:10 | 62 | 104.34 |
| 07/24/2026 09:10 | 6 | 104.34 |
| 07/24/2026 09:10 | 193 | 104.34 |
| 07/24/2026 09:10 | 64 | 104.34 |
| 07/24/2026 09:10 | 129 | 104.34 |
| 07/24/2026 09:10 | 64 | 104.34 |
| 07/24/2026 09:10 | 62 | 104.34 |
| 07/24/2026 09:10 | 193 | 104.34 |
| 07/24/2026 09:10 | 62 | 104.34 |
| 07/24/2026 09:10 | 193 | 104.34 |
| 07/24/2026 09:10 | 49 | 104.36 |
| 07/24/2026 09:10 | 49 | 104.36 |
| 07/24/2026 09:10 | 64 | 104.36 |
| 07/24/2026 09:10 | 82 | 104.36 |
| 07/24/2026 09:10 | 2 | 104.36 |
| 07/24/2026 09:10 | 193 | 104.34 |
| 07/24/2026 09:10 | 60 | 104.34 |
| 07/24/2026 09:10 | 64 | 104.34 |
| 07/24/2026 09:10 | 64 | 104.34 |
| 07/24/2026 09:10 | 19 | 104.34 |
| 07/24/2026 09:10 | 49 | 104.34 |
| 07/24/2026 09:10 | 64 | 104.34 |
| 07/24/2026 09:10 | 64 | 104.32 |
| 07/24/2026 09:10 | 19 | 104.32 |
| 07/24/2026 09:10 | 72 | 104.32 |
| 07/24/2026 09:10 | 14 | 104.32 |
| 07/24/2026 09:10 | 35 | 104.32 |
| 07/24/2026 09:10 | 35 | 104.32 |
| 07/24/2026 09:10 | 60 | 104.34 |
| 07/24/2026 09:10 | 73 | 104.34 |
| 07/24/2026 09:10 | 35 | 104.34 |
| 07/24/2026 09:10 | 19 | 104.34 |
| 07/24/2026 09:10 | 49 | 104.34 |
| 07/24/2026 09:10 | 42 | 104.34 |
| 07/24/2026 09:10 | 51 | 104.34 |
| 07/24/2026 09:10 | 23 | 104.34 |
| 07/24/2026 09:10 | 64 | 104.32 |
| 07/24/2026 09:10 | 50 | 104.32 |
| 07/24/2026 09:10 | 60 | 104.28 |
| 07/24/2026 09:10 | 51 | 104.28 |
| 07/24/2026 09:10 | 49 | 104.28 |
| 07/24/2026 09:10 | 174 | 104.28 |
| 07/24/2026 09:10 | 44 | 104.28 |
| 07/24/2026 09:10 | 67 | 104.28 |
| 07/24/2026 09:10 | 39 | 104.26 |
| 07/24/2026 09:10 | 10 | 104.26 |
| 07/24/2026 09:10 | 42 | 104.30 |
| 07/24/2026 09:10 | 27 | 104.30 |
| 07/24/2026 09:10 | 32 | 104.30 |
| 07/24/2026 09:10 | 41 | 104.28 |
| 07/24/2026 09:10 | 51 | 104.26 |
| 07/24/2026 09:09 | 49 | 104.26 |
| 07/24/2026 09:09 | 19 | 104.26 |
| 07/24/2026 09:09 | 41 | 104.26 |
| 07/24/2026 09:09 | 51 | 104.26 |
| 07/24/2026 09:09 | 17 | 104.26 |
| 07/24/2026 09:09 | 34 | 104.22 |
| 07/24/2026 09:09 | 72 | 104.20 |
| 07/24/2026 09:09 | 74 | 104.20 |
| 07/24/2026 09:09 | 28 | 104.20 |
| 07/24/2026 09:09 | 894 | 104.20 |
| 07/24/2026 09:09 | 48 | 104.18 |
| 07/24/2026 09:09 | 51 | 104.18 |
| 07/24/2026 09:09 | 128 | 104.18 |
| 07/24/2026 09:09 | 33 | 104.18 |
| 07/24/2026 09:09 | 50 | 104.18 |
| 07/24/2026 09:09 | 74 | 104.18 |
| 07/24/2026 09:09 | 16 | 104.18 |
| 07/24/2026 09:09 | 18 | 104.18 |
| 07/24/2026 09:09 | 49 | 104.18 |
| 07/24/2026 09:09 | 30 | 104.16 |
| 07/24/2026 09:09 | 18 | 104.16 |
| 07/24/2026 09:09 | 12 | 104.16 |
| 07/24/2026 09:09 | 1 | 104.16 |
| 07/24/2026 09:09 | 38 | 104.16 |
| 07/24/2026 09:09 | 49 | 104.16 |
| 07/24/2026 09:09 | 106 | 104.20 |
| 07/24/2026 09:09 | 49 | 104.18 |
| 07/24/2026 09:09 | 18 | 104.16 |
| 07/24/2026 09:09 | 74 | 104.16 |
| 07/24/2026 09:09 | 49 | 104.16 |
| 07/24/2026 09:09 | 52 | 104.16 |
| 07/24/2026 09:09 | 93 | 104.14 |
| 07/24/2026 09:09 | 83 | 104.14 |
| 07/24/2026 09:09 | 18 | 104.14 |
| 07/24/2026 09:09 | 249 | 104.14 |
| 07/24/2026 09:09 | 32 | 104.14 |
| 07/24/2026 09:09 | 72 | 104.12 |
| 07/24/2026 09:09 | 39 | 104.12 |
| 07/24/2026 09:09 | 18 | 104.12 |
| 07/24/2026 09:09 | 49 | 104.12 |
| 07/24/2026 09:09 | 101 | 104.12 |
| 07/24/2026 09:09 | 32 | 104.10 |
| 07/24/2026 09:09 | 63 | 104.08 |
| 07/24/2026 09:09 | 18 | 104.06 |
| 07/24/2026 09:09 | 183 | 104.06 |
| 07/24/2026 09:09 | 9 | 104.04 |
| 07/24/2026 09:09 | 40 | 104.04 |
| 07/24/2026 09:09 | 12 | 104.04 |
| 07/24/2026 09:09 | 49 | 104.04 |
| 07/24/2026 09:08 | 51 | 104.02 |
| 07/24/2026 09:08 | 49 | 104.02 |
| 07/24/2026 09:08 | 25 | 104.04 |
| 07/24/2026 09:08 | 227 | 104.04 |
| 07/24/2026 09:08 | 49 | 104.04 |
| 07/24/2026 09:08 | 9 | 104.00 |
| 07/24/2026 09:08 | 31 | 104.00 |
| 07/24/2026 09:08 | 122 | 104.00 |
| 07/24/2026 09:08 | 51 | 104.00 |
| 07/24/2026 09:08 | 31 | 104.02 |
| 07/24/2026 09:08 | 17 | 104.02 |
| 07/24/2026 09:08 | 49 | 104.02 |
| 07/24/2026 09:08 | 51 | 104.02 |
| 07/24/2026 09:08 | 17 | 104.04 |
| 07/24/2026 09:08 | 49 | 104.04 |
| 07/24/2026 09:08 | 35 | 104.04 |
| 07/24/2026 09:08 | 31 | 104.04 |
| 07/24/2026 09:08 | 51 | 104.04 |
| 07/24/2026 09:08 | 76 | 104.04 |
| 07/24/2026 09:08 | 14 | 103.94 |
| 07/24/2026 09:08 | 58 | 103.94 |
| 07/24/2026 09:08 | 77 | 103.94 |
| 07/24/2026 09:08 | 18 | 103.94 |
| 07/24/2026 09:08 | 36 | 103.94 |
| 07/24/2026 09:08 | 51 | 103.96 |
| 07/24/2026 09:08 | 40 | 103.96 |
| 07/24/2026 09:08 | 40 | 103.96 |
| 07/24/2026 09:08 | 72 | 103.96 |
| 07/24/2026 09:08 | 39 | 103.98 |
| 07/24/2026 09:08 | 98 | 103.98 |
| 07/24/2026 09:08 | 20 | 103.98 |
| 07/24/2026 09:08 | 74 | 103.98 |
| 07/24/2026 09:08 | 41 | 103.98 |
| 07/24/2026 09:08 | 51 | 103.98 |
| 07/24/2026 09:08 | 51 | 104.00 |
| 07/24/2026 09:08 | 42 | 104.00 |
| 07/24/2026 09:08 | 49 | 104.00 |
| 07/24/2026 09:08 | 7 | 104.00 |
| 07/24/2026 09:08 | 16 | 104.00 |
| 07/24/2026 09:08 | 20 | 104.00 |
| 07/24/2026 09:08 | 77 | 104.00 |
| 07/24/2026 09:08 | 51 | 104.02 |
| 07/24/2026 09:08 | 41 | 104.02 |
| 07/24/2026 09:08 | 10 | 104.02 |
| 07/24/2026 09:08 | 34 | 104.02 |
| 07/24/2026 09:08 | 74 | 104.02 |
| 07/24/2026 09:08 | 10 | 104.02 |
| 07/24/2026 09:08 | 17 | 104.02 |
| 07/24/2026 09:08 | 74 | 104.04 |
| 07/24/2026 09:08 | 31 | 104.04 |
| 07/24/2026 09:08 | 49 | 104.04 |
| 07/24/2026 09:08 | 67 | 104.04 |
| 07/24/2026 09:08 | 51 | 104.04 |
| 07/24/2026 09:08 | 49 | 104.06 |
| 07/24/2026 09:08 | 171 | 104.06 |
| 07/24/2026 09:08 | 51 | 104.06 |
| 07/24/2026 09:08 | 2 | 104.04 |
| 07/24/2026 09:08 | 81 | 104.04 |
| 07/24/2026 09:08 | 46 | 104.04 |
| 07/24/2026 09:08 | 5 | 104.04 |
| 07/24/2026 09:08 | 6 | 104.02 |
| 07/24/2026 09:08 | 8 | 104.08 |
| 07/24/2026 09:08 | 150 | 104.10 |
| 07/24/2026 09:08 | 29 | 104.06 |
| 07/24/2026 09:08 | 32 | 104.06 |
| 07/24/2026 09:08 | 4 | 104.04 |
| 07/24/2026 09:08 | 7 | 104.06 |
| 07/24/2026 09:07 | 32 | 104.12 |
| 07/24/2026 09:07 | 79 | 104.10 |
| 07/24/2026 09:07 | 150 | 104.06 |
| 07/24/2026 09:07 | 6 | 104.06 |
| 07/24/2026 09:07 | 55 | 104.06 |
| 07/24/2026 09:07 | 344 | 104.06 |
| 07/24/2026 09:07 | 17 | 104.08 |
| 07/24/2026 09:07 | 33 | 104.10 |
| 07/24/2026 09:07 | 3 | 104.14 |
| 07/24/2026 09:07 | 32 | 104.14 |
| 07/24/2026 09:07 | 58 | 104.14 |
| 07/24/2026 09:07 | 40 | 104.10 |
| 07/24/2026 09:07 | 137 | 104.06 |
| 07/24/2026 09:07 | 12 | 104.10 |
| 07/24/2026 09:07 | 83 | 104.08 |
| 07/24/2026 09:07 | 40 | 104.06 |
| 07/24/2026 09:07 | 1 | 104.06 |
| 07/24/2026 09:07 | 38 | 104.04 |
| 07/24/2026 09:07 | 51 | 104.04 |
| 07/24/2026 09:07 | 16 | 104.04 |
| 07/24/2026 09:07 | 49 | 104.04 |
| 07/24/2026 09:07 | 51 | 104.04 |
| 07/24/2026 09:07 | 28 | 104.04 |
| 07/24/2026 09:07 | 51 | 104.06 |
| 07/24/2026 09:07 | 244 | 104.06 |
| 07/24/2026 09:07 | 41 | 104.06 |
| 07/24/2026 09:07 | 77 | 104.06 |
| 07/24/2026 09:07 | 10 | 104.06 |
| 07/24/2026 09:07 | 10 | 104.06 |
| 07/24/2026 09:07 | 43 | 104.06 |
| 07/24/2026 09:07 | 49 | 104.06 |
| 07/24/2026 09:07 | 41 | 104.06 |
| 07/24/2026 09:07 | 16 | 104.06 |
| 07/24/2026 09:07 | 49 | 104.04 |
| 07/24/2026 09:07 | 41 | 104.04 |
| 07/24/2026 09:07 | 16 | 104.04 |
| 07/24/2026 09:07 | 32 | 104.06 |
| 07/24/2026 09:07 | 56 | 104.06 |
| 07/24/2026 09:07 | 37 | 104.08 |
| 07/24/2026 09:07 | 68 | 104.08 |
| 07/24/2026 09:07 | 21 | 104.08 |
| 07/24/2026 09:07 | 32 | 104.08 |
| 07/24/2026 09:07 | 93 | 104.06 |
| 07/24/2026 09:07 | 75 | 104.04 |
| 07/24/2026 09:07 | 6 | 104.02 |
| 07/24/2026 09:06 | 15 | 104.00 |
| 07/24/2026 09:06 | 42 | 104.00 |
| 07/24/2026 09:06 | 26 | 104.00 |
| 07/24/2026 09:06 | 49 | 104.00 |
| 07/24/2026 09:06 | 21 | 104.00 |
| 07/24/2026 09:06 | 51 | 104.00 |
| 07/24/2026 09:06 | 19 | 104.00 |
| 07/24/2026 09:06 | 16 | 104.02 |
| 07/24/2026 09:06 | 472 | 104.00 |
| 07/24/2026 09:06 | 35 | 104.02 |
| 07/24/2026 09:06 | 32 | 104.02 |
| 07/24/2026 09:06 | 125 | 103.98 |
| 07/24/2026 09:06 | 41 | 103.98 |
| 07/24/2026 09:06 | 207 | 104.00 |
| 07/24/2026 09:06 | 97 | 103.98 |
| 07/24/2026 09:06 | 18 | 103.98 |
| 07/24/2026 09:06 | 38 | 103.96 |
| 07/24/2026 09:06 | 17 | 103.96 |
| 07/24/2026 09:06 | 53 | 103.98 |
| 07/24/2026 09:06 | 18 | 103.98 |
| 07/24/2026 09:06 | 49 | 103.98 |
| 07/24/2026 09:06 | 20 | 103.98 |
| 07/24/2026 09:06 | 18 | 103.98 |
| 07/24/2026 09:06 | 75 | 103.98 |
| 07/24/2026 09:06 | 10 | 104.02 |
| 07/24/2026 09:06 | 134 | 104.04 |
| 07/24/2026 09:06 | 77 | 104.04 |
| 07/24/2026 09:06 | 204 | 104.04 |
| 07/24/2026 09:06 | 122 | 104.04 |
| 07/24/2026 09:06 | 159 | 104.04 |
| 07/24/2026 09:06 | 45 | 104.04 |
| 07/24/2026 09:06 | 204 | 104.04 |
| 07/24/2026 09:06 | 102 | 104.04 |
| 07/24/2026 09:06 | 18 | 104.04 |
| 07/24/2026 09:06 | 204 | 104.04 |
| 07/24/2026 09:06 | 30 | 104.06 |
| 07/24/2026 09:06 | 246 | 104.06 |
| 07/24/2026 09:06 | 5 | 104.10 |
| 07/24/2026 09:05 | 17 | 104.06 |
| 07/24/2026 09:05 | 204 | 104.04 |
| 07/24/2026 09:05 | 101 | 104.04 |
| 07/24/2026 09:05 | 145 | 104.04 |
| 07/24/2026 09:05 | 59 | 104.04 |
| 07/24/2026 09:05 | 204 | 104.04 |
| 07/24/2026 09:05 | 38 | 104.04 |
| 07/24/2026 09:05 | 83 | 104.04 |
| 07/24/2026 09:05 | 121 | 104.04 |
| 07/24/2026 09:05 | 38 | 104.04 |
| 07/24/2026 09:05 | 83 | 104.04 |
| 07/24/2026 09:05 | 121 | 104.04 |
| 07/24/2026 09:05 | 141 | 104.04 |
| 07/24/2026 09:05 | 63 | 104.04 |
| 07/24/2026 09:05 | 86 | 104.04 |
| 07/24/2026 09:05 | 1 | 104.04 |
| 07/24/2026 09:05 | 54 | 104.04 |
| 07/24/2026 09:05 | 107 | 104.04 |
| 07/24/2026 09:05 | 97 | 104.04 |
| 07/24/2026 09:05 | 53 | 104.04 |
| 07/24/2026 09:05 | 54 | 104.04 |
| 07/24/2026 09:05 | 204 | 104.04 |
| 07/24/2026 09:05 | 150 | 104.04 |
| 07/24/2026 09:05 | 54 | 104.04 |
| 07/24/2026 09:05 | 150 | 104.04 |
| 07/24/2026 09:05 | 924 | 104.04 |
| 07/24/2026 09:05 | 204 | 104.04 |
| 07/24/2026 09:05 | 49 | 104.04 |
| 07/24/2026 09:05 | 53 | 104.04 |
| 07/24/2026 09:05 | 19 | 104.04 |
| 07/24/2026 09:05 | 71 | 104.04 |
| 07/24/2026 09:05 | 18 | 104.04 |
| 07/24/2026 09:05 | 72 | 104.00 |
| 07/24/2026 09:05 | 49 | 104.02 |
| 07/24/2026 09:05 | 30 | 104.02 |
| 07/24/2026 09:05 | 23 | 104.02 |
| 07/24/2026 09:05 | 17 | 104.02 |
| 07/24/2026 09:05 | 3 | 104.00 |
| 07/24/2026 09:05 | 41 | 103.98 |
| 07/24/2026 09:05 | 53 | 103.98 |
| 07/24/2026 09:05 | 18 | 103.98 |
| 07/24/2026 09:05 | 54 | 104.00 |
| 07/24/2026 09:05 | 42 | 104.00 |
| 07/24/2026 09:05 | 63 | 104.00 |
| 07/24/2026 09:05 | 18 | 104.00 |
| 07/24/2026 09:05 | 20 | 104.00 |
| 07/24/2026 09:05 | 18 | 104.00 |
| 07/24/2026 09:05 | 49 | 104.00 |
| 07/24/2026 09:05 | 20 | 103.98 |
| 07/24/2026 09:05 | 18 | 103.98 |
| 07/24/2026 09:05 | 49 | 103.98 |
| 07/24/2026 09:05 | 122 | 104.00 |
| 07/24/2026 09:05 | 50 | 104.00 |
| 07/24/2026 09:05 | 68 | 104.00 |
| 07/24/2026 09:05 | 18 | 104.02 |
| 07/24/2026 09:05 | 70 | 104.02 |
| 07/24/2026 09:05 | 160 | 104.14 |
| 07/24/2026 09:05 | 165 | 104.14 |
| 07/24/2026 09:05 | 53 | 104.14 |
| 07/24/2026 09:05 | 4 | 104.14 |
| 07/24/2026 09:05 | 11 | 104.14 |
| 07/24/2026 09:05 | 27 | 104.16 |
| 07/24/2026 09:05 | 2 | 104.14 |
| 07/24/2026 09:05 | 52 | 104.12 |
| 07/24/2026 09:05 | 5 | 104.12 |
| 07/24/2026 09:05 | 50 | 104.12 |
| 07/24/2026 09:05 | 33 | 104.10 |
| 07/24/2026 09:05 | 15 | 104.08 |
| 07/24/2026 09:05 | 16 | 104.06 |
| 07/24/2026 09:05 | 16 | 104.06 |
| 07/24/2026 09:05 | 17 | 104.04 |
| 07/24/2026 09:05 | 34 | 104.08 |
| 07/24/2026 09:05 | 17 | 104.08 |
| 07/24/2026 09:05 | 16 | 104.08 |
| 07/24/2026 09:05 | 17 | 104.08 |
| 07/24/2026 09:05 | 49 | 104.08 |
| 07/24/2026 09:05 | 9 | 104.08 |
| 07/24/2026 09:05 | 49 | 104.04 |
| 07/24/2026 09:05 | 17 | 104.04 |
| 07/24/2026 09:05 | 71 | 104.04 |
| 07/24/2026 09:05 | 74 | 104.04 |
| 07/24/2026 09:05 | 16 | 104.04 |
| 07/24/2026 09:05 | 32 | 104.04 |
| 07/24/2026 09:05 | 17 | 104.04 |
| 07/24/2026 09:05 | 63 | 104.06 |
| 07/24/2026 09:05 | 16 | 104.10 |
| 07/24/2026 09:05 | 45 | 104.10 |
| 07/24/2026 09:05 | 50 | 104.10 |
| 07/24/2026 09:05 | 76 | 104.10 |
| 07/24/2026 09:05 | 35 | 104.10 |
| 07/24/2026 09:05 | 10 | 104.10 |
| 07/24/2026 09:05 | 20 | 104.10 |
| 07/24/2026 09:05 | 49 | 104.08 |
| 07/24/2026 09:05 | 18 | 104.08 |
| 07/24/2026 09:05 | 17 | 104.08 |
| 07/24/2026 09:05 | 17 | 104.04 |
| 07/24/2026 09:05 | 12 | 104.04 |
| 07/24/2026 09:05 | 49 | 104.04 |
| 07/24/2026 09:05 | 18 | 104.04 |
| 07/24/2026 09:05 | 16 | 104.04 |
| 07/24/2026 09:04 | 27 | 104.08 |
| 07/24/2026 09:04 | 74 | 104.06 |
| 07/24/2026 09:04 | 75 | 104.06 |
| 07/24/2026 09:04 | 100 | 104.12 |
| 07/24/2026 09:04 | 170 | 104.12 |
| 07/24/2026 09:04 | 28 | 104.10 |
| 07/24/2026 09:04 | 50 | 104.12 |
| 07/24/2026 09:04 | 31 | 104.08 |
| 07/24/2026 09:04 | 15 | 104.08 |
| 07/24/2026 09:04 | 27 | 104.08 |
| 07/24/2026 09:04 | 33 | 104.10 |
| 07/24/2026 09:04 | 7 | 104.06 |
| 07/24/2026 09:04 | 33 | 104.08 |
| 07/24/2026 09:04 | 49 | 104.08 |
| 07/24/2026 09:04 | 34 | 104.08 |
| 07/24/2026 09:04 | 12 | 104.08 |
| 07/24/2026 09:04 | 548 | 104.10 |
| 07/24/2026 09:04 | 452 | 104.10 |
| 07/24/2026 09:04 | 73 | 104.06 |
| 07/24/2026 09:04 | 49 | 104.06 |
| 07/24/2026 09:04 | 60 | 104.06 |
| 07/24/2026 09:04 | 33 | 104.06 |
| 07/24/2026 09:04 | 33 | 104.04 |
| 07/24/2026 09:04 | 43 | 104.04 |
| 07/24/2026 09:04 | 50 | 104.00 |
| 07/24/2026 09:04 | 219 | 104.04 |
| 07/24/2026 09:04 | 880 | 104.04 |
| 07/24/2026 09:04 | 454 | 104.04 |
| 07/24/2026 09:04 | 1493 | 104.04 |
| 07/24/2026 09:04 | 507 | 104.04 |
| 07/24/2026 09:04 | 80 | 104.04 |
| 07/24/2026 09:04 | 1920 | 104.04 |
| 07/24/2026 09:04 | 80 | 104.04 |
| 07/24/2026 09:04 | 268 | 104.04 |
| 07/24/2026 09:04 | 1784 | 104.04 |
| 07/24/2026 09:04 | 15 | 104.06 |
| 07/24/2026 09:04 | 20 | 104.06 |
| 07/24/2026 09:03 | 216 | 104.04 |
| 07/24/2026 09:03 | 15 | 104.04 |
| 07/24/2026 09:03 | 14 | 104.04 |
| 07/24/2026 09:03 | 5 | 104.04 |
| 07/24/2026 09:03 | 80 | 104.04 |
| 07/24/2026 09:03 | 5 | 104.04 |
| 07/24/2026 09:03 | 32 | 104.04 |
| 07/24/2026 09:03 | 20 | 104.02 |
| 07/24/2026 09:03 | 27 | 104.00 |
| 07/24/2026 09:03 | 3 | 104.00 |
| 07/24/2026 09:03 | 240 | 104.00 |
| 07/24/2026 09:03 | 23 | 103.94 |
| 07/24/2026 09:03 | 253 | 103.92 |
| 07/24/2026 09:03 | 453 | 103.92 |
| 07/24/2026 09:03 | 1235 | 103.92 |
| 07/24/2026 09:03 | 189 | 103.94 |
| 07/24/2026 09:03 | 13 | 103.94 |
| 07/24/2026 09:03 | 7 | 103.96 |
| 07/24/2026 09:03 | 33 | 103.96 |
| 07/24/2026 09:03 | 53 | 103.96 |
| 07/24/2026 09:03 | 229 | 103.96 |
| 07/24/2026 09:03 | 10 | 103.96 |
| 07/24/2026 09:03 | 57 | 104.00 |
| 07/24/2026 09:03 | 7 | 103.96 |
| 07/24/2026 09:03 | 2 | 103.94 |
| 07/24/2026 09:03 | 5 | 103.94 |
| 07/24/2026 09:03 | 156 | 103.92 |
| 07/24/2026 09:03 | 39 | 103.96 |
| 07/24/2026 09:03 | 60 | 103.96 |
| 07/24/2026 09:03 | 5 | 103.94 |
| 07/24/2026 09:03 | 156 | 103.92 |
| 07/24/2026 09:03 | 199 | 103.92 |
| 07/24/2026 09:03 | 764 | 103.92 |
| 07/24/2026 09:03 | 156 | 103.92 |
| 07/24/2026 09:03 | 156 | 103.92 |
| 07/24/2026 09:03 | 828 | 103.92 |
| 07/24/2026 09:03 | 96 | 103.92 |
| 07/24/2026 09:03 | 844 | 103.92 |
| 07/24/2026 09:03 | 1156 | 103.92 |
| 07/24/2026 09:03 | 844 | 103.92 |
| 07/24/2026 09:03 | 50 | 103.92 |
| 07/24/2026 09:03 | 22 | 103.92 |
| 07/24/2026 09:03 | 76 | 103.92 |
| 07/24/2026 09:03 | 7 | 103.92 |
| 07/24/2026 09:03 | 6 | 103.92 |
| 07/24/2026 09:03 | 5 | 103.90 |
| 07/24/2026 09:03 | 7 | 103.90 |
| 07/24/2026 09:03 | 10 | 103.86 |
| 07/24/2026 09:03 | 240 | 103.86 |
| 07/24/2026 09:02 | 4 | 103.88 |
| 07/24/2026 09:02 | 6 | 103.88 |
| 07/24/2026 09:02 | 54 | 103.86 |
| 07/24/2026 09:02 | 45 | 103.90 |
| 07/24/2026 09:02 | 7 | 103.88 |
| 07/24/2026 09:02 | 7 | 103.86 |
| 07/24/2026 09:02 | 15 | 103.82 |
| 07/24/2026 09:02 | 7 | 103.82 |
| 07/24/2026 09:02 | 31 | 103.78 |
| 07/24/2026 09:02 | 2 | 103.78 |
| 07/24/2026 09:02 | 20 | 103.76 |
| 07/24/2026 09:02 | 29 | 103.72 |
| 07/24/2026 09:02 | 169 | 103.72 |
| 07/24/2026 09:02 | 7 | 103.68 |
| 07/24/2026 09:02 | 89 | 103.72 |
| 07/24/2026 09:02 | 7 | 103.76 |
| 07/24/2026 09:02 | 72 | 103.80 |
| 07/24/2026 09:01 | 60 | 103.80 |
| 07/24/2026 09:01 | 12 | 103.80 |
| 07/24/2026 09:01 | 12 | 103.82 |
| 07/24/2026 09:01 | 747 | 103.82 |
| 07/24/2026 09:01 | 4 | 103.82 |
| 07/24/2026 09:01 | 30 | 103.82 |
| 07/24/2026 09:01 | 29 | 103.80 |
| 07/24/2026 09:01 | 116 | 103.80 |
| 07/24/2026 09:01 | 39 | 103.82 |
| 07/24/2026 09:01 | 21 | 103.82 |
| 07/24/2026 09:01 | 7 | 103.80 |
| 07/24/2026 09:01 | 55 | 103.76 |
| 07/24/2026 09:01 | 4 | 103.70 |
| 07/24/2026 09:01 | 9 | 103.70 |
| 07/24/2026 09:01 | 6 | 103.74 |
| 07/24/2026 09:01 | 29 | 103.72 |
| 07/24/2026 09:01 | 284 | 103.70 |
| 07/24/2026 09:01 | 60 | 103.62 |
| 07/24/2026 09:01 | 132 | 103.64 |
| 07/24/2026 09:01 | 3 | 103.64 |
| 07/24/2026 09:01 | 3 | 103.64 |
| 07/24/2026 09:01 | 62 | 103.62 |
| 07/24/2026 09:01 | 28 | 103.62 |
| 07/24/2026 09:01 | 15 | 103.56 |
| 07/24/2026 09:01 | 1 | 103.60 |
| 07/24/2026 09:01 | 60 | 103.64 |
| 07/24/2026 09:01 | 7 | 103.60 |
| 07/24/2026 09:01 | 60 | 103.62 |
| 07/24/2026 09:01 | 30 | 103.64 |
| 07/24/2026 09:01 | 42 | 103.64 |
| 07/24/2026 09:01 | 18 | 103.64 |
| 07/24/2026 09:01 | 60 | 103.64 |
| 07/24/2026 09:01 | 18 | 103.70 |
| 07/24/2026 09:01 | 6 | 103.64 |
| 07/24/2026 09:01 | 6 | 103.66 |
| 07/24/2026 09:01 | 6 | 103.68 |
| 07/24/2026 09:01 | 40 | 103.72 |
| 07/24/2026 09:01 | 19 | 103.72 |
| 07/24/2026 09:01 | 7 | 103.72 |
| 07/24/2026 09:01 | 32 | 103.72 |
| 07/24/2026 09:01 | 15 | 103.70 |
| 07/24/2026 09:01 | 7 | 103.70 |
| 07/24/2026 09:01 | 50 | 103.66 |
| 07/24/2026 09:01 | 7 | 103.64 |
| 07/24/2026 09:01 | 54 | 103.68 |
| 07/24/2026 09:01 | 60 | 103.68 |
| 07/24/2026 09:01 | 7 | 103.60 |
| 07/24/2026 09:01 | 23 | 103.60 |
| 07/24/2026 09:01 | 120 | 103.60 |
| 07/24/2026 09:01 | 17 | 103.60 |
| 07/24/2026 09:01 | 4 | 103.62 |
| 07/24/2026 09:01 | 43 | 103.62 |
| 07/24/2026 09:01 | 72 | 103.62 |
| 07/24/2026 09:01 | 21 | 103.62 |
| 07/24/2026 09:01 | 17 | 103.64 |
| 07/24/2026 09:01 | 41 | 103.64 |
| 07/24/2026 09:01 | 7 | 103.66 |
| 07/24/2026 09:01 | 56 | 103.66 |
| 07/24/2026 09:00 | 18 | 103.70 |
| 07/24/2026 09:00 | 40 | 103.70 |
| 07/24/2026 09:00 | 18 | 103.68 |
| 07/24/2026 09:00 | 17 | 103.60 |
| 07/24/2026 09:00 | 16 | 103.62 |
| 07/24/2026 09:00 | 47 | 103.60 |
| 07/24/2026 09:00 | 9 | 103.60 |
| 07/24/2026 09:00 | 9 | 103.56 |
| 07/24/2026 09:00 | 17 | 103.64 |
| 07/24/2026 09:00 | 125 | 103.70 |
| 07/24/2026 09:00 | 9 | 103.72 |
| 07/24/2026 09:00 | 9 | 103.70 |
| 07/24/2026 09:00 | 75 | 103.68 |
| 07/24/2026 09:00 | 34 | 103.74 |
| 07/24/2026 09:00 | 19 | 103.74 |
| 07/24/2026 09:00 | 27 | 103.72 |
| 07/24/2026 09:00 | 15 | 103.72 |
| 07/24/2026 09:00 | 9 | 103.72 |
| 07/24/2026 09:00 | 9 | 103.70 |
| 07/24/2026 09:00 | 10 | 103.66 |
| 07/24/2026 09:00 | 939 | 103.66 |
| 07/24/2026 09:00 | 65 | 103.66 |
| 07/24/2026 09:00 | 12 | 103.66 |
| 07/24/2026 09:00 | 13 | 103.66 |
| 07/24/2026 09:00 | 10 | 103.64 |
| 07/24/2026 09:00 | 15 | 103.62 |
| 07/24/2026 09:00 | 14 | 103.60 |
| 07/24/2026 09:00 | 11 | 103.60 |
| 07/24/2026 09:00 | 30 | 103.60 |
| 07/24/2026 09:00 | 27 | 103.64 |
| 07/24/2026 09:00 | 26 | 103.62 |
| 07/24/2026 09:00 | 39 | 103.62 |
| 07/24/2026 09:00 | 26 | 103.64 |
| 07/24/2026 09:00 | 10 | 103.64 |
| 07/24/2026 09:00 | 26 | 103.68 |
| 07/24/2026 09:00 | 1 | 103.68 |
| 07/24/2026 09:00 | 49 | 103.68 |
| 07/24/2026 09:00 | 8 | 103.70 |
| 07/24/2026 09:00 | 14 | 103.70 |
| 07/24/2026 09:00 | 11 | 103.70 |
| 07/24/2026 09:00 | 25 | 103.70 |
| 07/24/2026 09:00 | 55 | 103.70 |
| 07/24/2026 09:00 | 36 | 103.70 |
| 07/24/2026 09:00 | 60 | 103.74 |
| 07/24/2026 09:00 | 23 | 103.74 |
| 07/24/2026 09:00 | 136 | 103.80 |
| 07/24/2026 09:00 | 36 | 103.78 |
| 07/24/2026 09:00 | 300 | 103.78 |
| 07/24/2026 09:00 | 20 | 103.78 |
| 07/24/2026 09:00 | 10 | 103.78 |
| 07/24/2026 09:00 | 188 | 103.78 |
| 07/24/2026 09:00 | 20 | 103.76 |
| 07/24/2026 09:00 | 50 | 103.76 |
| 07/24/2026 09:00 | 240 | 103.76 |
| 07/24/2026 09:00 | 90 | 103.76 |
| 07/24/2026 09:00 | 16 | 103.76 |
| 07/24/2026 09:00 | 17 | 103.78 |
| 07/24/2026 09:00 | 11 | 103.78 |
| 07/24/2026 09:00 | 14 | 103.80 |
| 07/24/2026 09:00 | 296 | 103.78 |
| 07/24/2026 09:00 | 130 | 103.78 |
| 07/24/2026 09:00 | 42 | 103.78 |
| 07/24/2026 09:00 | 52 | 103.76 |
| 07/24/2026 09:00 | 39 | 103.76 |
| 07/24/2026 09:00 | 5 | 103.76 |
| 07/24/2026 09:00 | 4 | 103.84 |
| 07/24/2026 09:00 | 45 | 103.82 |
| 07/24/2026 09:00 | 6 | 103.82 |
| 07/24/2026 09:00 | 6 | 103.80 |
| 07/24/2026 09:00 | 9 | 103.80 |
| 07/24/2026 09:00 | 13 | 103.76 |
| 07/24/2026 09:00 | 9 | 103.76 |
| 07/24/2026 09:00 | 9 | 103.74 |
| 07/24/2026 09:00 | 9 | 103.72 |
| 07/24/2026 09:00 | 3 | 103.74 |
| 07/24/2026 09:00 | 9 | 103.74 |
| 07/24/2026 09:00 | 9 | 103.76 |
| 07/24/2026 09:00 | 19 | 103.76 |
| 07/24/2026 09:00 | 10 | 103.76 |
| 07/24/2026 09:00 | 20 | 103.76 |
| 07/24/2026 09:00 | 28 | 103.76 |
| 07/24/2026 09:00 | 4 | 103.78 |
| 07/24/2026 09:00 | 9 | 103.78 |
| 07/24/2026 09:00 | 66 | 103.80 |
| 07/24/2026 09:00 | 41 | 103.80 |
| 07/24/2026 09:00 | 14 | 103.80 |
| 07/24/2026 09:00 | 6 | 103.80 |
| 07/24/2026 09:00 | 2 | 103.80 |
| 07/24/2026 09:00 | 1 | 103.80 |
| 07/24/2026 09:00 | 14 | 103.82 |
| 07/24/2026 09:00 | 40 | 103.90 |
| 07/24/2026 09:00 | 19 | 103.92 |
| 07/24/2026 09:00 | 120 | 103.98 |
| 07/24/2026 09:00 | 72 | 103.96 |
| 07/24/2026 09:00 | 13 | 103.96 |
| 07/24/2026 09:00 | 13 | 103.98 |
| 07/24/2026 09:00 | 9 | 103.98 |
| 07/24/2026 09:00 | 6 | 104.00 |
| 07/24/2026 09:00 | 30 | 104.00 |
| 07/24/2026 09:00 | 51 | 104.00 |
| 07/24/2026 09:00 | 6 | 104.00 |
| 07/24/2026 09:00 | 200 | 104.00 |
| 07/24/2026 09:00 | 182 | 104.00 |
| 07/24/2026 09:00 | 164 | 104.00 |
| 07/24/2026 09:00 | 13 | 103.98 |
| 07/24/2026 09:00 | 13 | 103.94 |
| 07/24/2026 09:00 | 88 | 103.94 |
| 07/24/2026 09:00 | 4 | 104.00 |
| 07/24/2026 09:00 | 86 | 104.00 |
| 07/24/2026 09:00 | 100 | 104.00 |
| 07/24/2026 09:00 | 308 | 104.00 |
| 07/24/2026 09:00 | 156 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 4 | 104.00 |
| 07/24/2026 09:00 | 50 | 104.00 |
| 07/24/2026 09:00 | 33 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 4 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 185 | 104.00 |
| 07/24/2026 09:00 | 95 | 104.00 |
| 07/24/2026 09:00 | 20 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 3 | 104.00 |
| 07/24/2026 09:00 | 52 | 104.00 |
| 07/24/2026 09:00 | 59 | 104.00 |
| 07/24/2026 09:00 | 196 | 104.00 |
| 07/24/2026 09:00 | 75 | 104.00 |
| 07/24/2026 09:00 | 2 | 104.00 |
| 07/24/2026 09:00 | 239 | 104.00 |
| 07/24/2026 09:00 | 583 | 104.00 |
| 07/24/2026 09:00 | 10 | 104.00 |
| 07/24/2026 09:00 | 130 | 104.00 |
| 07/24/2026 09:00 | 387 | 104.00 |
| 07/24/2026 09:00 | 388 | 104.00 |
| 07/24/2026 09:00 | 452 | 104.00 |
| 07/24/2026 09:00 | 239 | 104.00 |
| 07/24/2026 09:00 | 13 | 104.00 |
| 07/24/2026 09:00 | 642 | 104.00 |
| 07/24/2026 09:00 | 12 | 104.00 |
| 07/24/2026 09:00 | 93 | 104.00 |
| 07/24/2026 09:00 | 33 | 104.00 |
| 07/24/2026 09:00 | 450 | 104.00 |
| 07/24/2026 09:00 | 264 | 104.00 |
| 07/24/2026 09:00 | 186 | 104.00 |
| 07/24/2026 09:00 | 1070 | 104.00 |
| 07/24/2026 09:00 | 379 | 104.00 |
| 07/24/2026 09:00 | 145 | 104.00 |
| 07/24/2026 09:00 | 234 | 104.00 |
| 07/24/2026 09:00 | 54 | 104.00 |
| 07/24/2026 09:00 | 162 | 104.00 |
| 07/24/2026 09:00 | 482 | 104.00 |
| 07/24/2026 09:00 | 395 | 104.00 |
| 07/24/2026 09:00 | 203 | 104.00 |
| 07/24/2026 09:00 | 192 | 104.00 |
| 07/24/2026 09:00 | 34 | 104.00 |
| 07/24/2026 09:00 | 30 | 104.00 |
| 07/24/2026 09:00 | 209 | 104.00 |
| 07/24/2026 09:00 | 177 | 104.00 |
| 07/24/2026 09:00 | 36 | 104.00 |
| 07/24/2026 09:00 | 14 | 104.00 |
| 07/24/2026 09:00 | 400 | 104.00 |
| 07/24/2026 09:00 | 109 | 104.00 |
| 07/24/2026 09:00 | 460 | 104.00 |
| 07/24/2026 09:00 | 3 | 104.00 |
| 07/24/2026 09:00 | 180 | 104.00 |
| 07/24/2026 09:00 | 70 | 104.00 |
| 07/24/2026 09:00 | 8 | 104.00 |
| 07/24/2026 09:00 | 28 | 104.00 |
| 07/24/2026 09:00 | 33 | 104.00 |
| 07/24/2026 09:00 | 51 | 104.00 |
| 07/24/2026 09:00 | 10 | 104.00 |
| 07/24/2026 09:00 | 582 | 104.00 |
| 07/24/2026 09:00 | 41 | 104.00 |
| 07/24/2026 09:00 | 59 | 104.00 |
| 07/24/2026 09:00 | 30 | 104.00 |
| 07/24/2026 09:00 | 94 | 104.00 |
| 07/24/2026 09:00 | 73 | 104.00 |
| 07/24/2026 09:00 | 93 | 104.00 |
| 07/24/2026 09:00 | 1133 | 104.00 |
| 07/24/2026 09:00 | 39 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 84 | 104.00 |
| 07/24/2026 09:00 | 74 | 104.00 |
| 07/24/2026 09:00 | 76 | 104.00 |
| 07/24/2026 09:00 | 84 | 104.00 |
| 07/24/2026 09:00 | 21 | 104.00 |
| 07/24/2026 09:00 | 73 | 104.00 |
| 07/24/2026 09:00 | 62 | 104.00 |
| 07/24/2026 09:00 | 4 | 104.00 |
| 07/24/2026 09:00 | 44 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 196 | 104.00 |
| 07/24/2026 09:00 | 9 | 104.00 |
| 07/24/2026 09:00 | 50 | 104.00 |
| 07/24/2026 09:00 | 3 | 104.00 |
| 07/24/2026 09:00 | 86 | 104.00 |
| 07/24/2026 09:00 | 17 | 104.00 |
| 07/24/2026 09:00 | 32 | 104.00 |
| 07/24/2026 09:00 | 100 | 104.00 |
| 07/24/2026 09:00 | 18 | 104.00 |
| 07/24/2026 09:00 | 40 | 104.00 |
| 07/24/2026 09:00 | 100 | 104.00 |
| 07/24/2026 09:00 | 2 | 104.00 |
| 07/24/2026 09:00 | 158 | 104.00 |
| 07/24/2026 09:00 | 54 | 104.00 |
| 07/24/2026 09:00 | 112 | 104.00 |
| 07/24/2026 09:00 | 10 | 104.00 |
| 07/24/2026 09:00 | 20 | 104.00 |
| 07/24/2026 09:00 | 80 | 104.00 |
| 07/24/2026 09:00 | 920 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 15 | 104.00 |
| 07/24/2026 09:00 | 109 | 104.00 |
| 07/24/2026 09:00 | 515 | 104.00 |
| 07/24/2026 09:00 | 109 | 104.00 |
| 07/24/2026 09:00 | 361 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 161 | 104.00 |
| 07/24/2026 09:00 | 99 | 104.00 |
| 07/24/2026 09:00 | 2 | 104.00 |
| 07/24/2026 09:00 | 25 | 104.00 |
| 07/24/2026 09:00 | 10 | 104.00 |
| 07/24/2026 09:00 | 14 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 3 | 104.00 |
| 07/24/2026 09:00 | 107 | 104.00 |
| 07/24/2026 09:00 | 24 | 104.00 |
| 07/24/2026 09:00 | 26 | 104.00 |
| 07/24/2026 09:00 | 15 | 104.00 |
| 07/24/2026 09:00 | 12 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 1500 | 104.00 |
| 07/24/2026 09:00 | 149 | 104.00 |
| 07/24/2026 09:00 | 26 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 22 | 104.00 |
| 07/24/2026 09:00 | 466 | 104.00 |
| 07/24/2026 09:00 | 3 | 104.00 |
| 07/24/2026 09:00 | 10 | 104.00 |
| 07/24/2026 09:00 | 2 | 104.00 |
| 07/24/2026 09:00 | 1569 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 6 | 104.00 |
| 07/24/2026 09:00 | 2 | 104.00 |
| 07/24/2026 09:00 | 76 | 104.00 |
| 07/24/2026 09:00 | 10 | 104.00 |
| 07/24/2026 09:00 | 25 | 104.00 |
| 07/24/2026 09:00 | 2 | 104.00 |
| 07/24/2026 09:00 | 50 | 104.00 |
| 07/24/2026 09:00 | 28 | 104.00 |
| 07/24/2026 09:00 | 3 | 104.00 |
| 07/24/2026 09:00 | 2 | 104.00 |
| 07/24/2026 09:00 | 21 | 104.00 |
| 07/24/2026 09:00 | 287 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 136 | 104.00 |
| 07/24/2026 09:00 | 8 | 104.00 |
| 07/24/2026 09:00 | 9 | 104.00 |
| 07/24/2026 09:00 | 14 | 104.00 |
| 07/24/2026 09:00 | 38 | 104.00 |
| 07/24/2026 09:00 | 12 | 104.00 |
| 07/24/2026 09:00 | 14 | 104.00 |
| 07/24/2026 09:00 | 493 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 463 | 104.00 |
| 07/24/2026 09:00 | 15 | 104.00 |
| 07/24/2026 09:00 | 13 | 104.00 |
| 07/24/2026 09:00 | 32 | 104.00 |
| 07/24/2026 09:00 | 325 | 104.00 |
| 07/24/2026 09:00 | 8 | 104.00 |
| 07/24/2026 09:00 | 17 | 104.00 |
| 07/24/2026 09:00 | 161 | 104.00 |
| 07/24/2026 09:00 | 6 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 12 | 104.00 |
| 07/24/2026 09:00 | 39 | 104.00 |
| 07/24/2026 09:00 | 23 | 104.00 |
| 07/24/2026 09:00 | 11 | 104.00 |
| 07/24/2026 09:00 | 64 | 104.00 |
| 07/24/2026 09:00 | 16 | 104.00 |
| 07/24/2026 09:00 | 2 | 104.00 |
| 07/24/2026 09:00 | 333 | 104.00 |
| 07/24/2026 09:00 | 32 | 104.00 |
| 07/24/2026 09:00 | 2 | 104.00 |
| 07/24/2026 09:00 | 317 | 104.00 |
| 07/24/2026 09:00 | 4 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 35 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 3 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 4 | 104.00 |
| 07/24/2026 09:00 | 17 | 104.00 |
| 07/24/2026 09:00 | 20 | 104.00 |
| 07/24/2026 09:00 | 40 | 104.00 |
| 07/24/2026 09:00 | 343 | 104.00 |
| 07/24/2026 09:00 | 108 | 104.00 |
| 07/24/2026 09:00 | 20 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 9 | 104.00 |
| 07/24/2026 09:00 | 42 | 104.00 |
| 07/24/2026 09:00 | 3 | 104.00 |
| 07/24/2026 09:00 | 2 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 3 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 6 | 104.00 |
| 07/24/2026 09:00 | 69 | 104.00 |
| 07/24/2026 09:00 | 11 | 104.00 |
| 07/24/2026 09:00 | 9 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 5 | 104.00 |
| 07/24/2026 09:00 | 3 | 104.00 |
| 07/24/2026 09:00 | 7 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 4 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 8 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 1 | 104.00 |
| 07/24/2026 09:00 | 33 | 104.00 |
| 07/24/2026 09:00 | 3 | 104.00 |
| 07/24/2026 09:00 | 134 | 104.00 |