Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 17:35 | 241 | 101.10 |
| 09/21/2026 17:35 | 215 | 101.10 |
| 09/21/2026 17:35 | 215 | 101.10 |
| 09/21/2026 17:35 | 145 | 101.10 |
| 09/21/2026 17:35 | 53 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 21 | 101.10 |
| 09/21/2026 17:35 | 824 | 101.10 |
| 09/21/2026 17:35 | 250 | 101.10 |
| 09/21/2026 17:35 | 51 | 101.10 |
| 09/21/2026 17:35 | 32 | 101.10 |
| 09/21/2026 17:35 | 801 | 101.10 |
| 09/21/2026 17:35 | 241 | 101.10 |
| 09/21/2026 17:35 | 472 | 101.10 |
| 09/21/2026 17:35 | 481 | 101.10 |
| 09/21/2026 17:35 | 481 | 101.10 |
| 09/21/2026 17:35 | 1178 | 101.10 |
| 09/21/2026 17:35 | 263 | 101.10 |
| 09/21/2026 17:35 | 216 | 101.10 |
| 09/21/2026 17:35 | 3000 | 101.10 |
| 09/21/2026 17:35 | 335 | 101.10 |
| 09/21/2026 17:35 | 473 | 101.10 |
| 09/21/2026 17:35 | 1923 | 101.10 |
| 09/21/2026 17:35 | 1163 | 101.10 |
| 09/21/2026 17:35 | 335 | 101.10 |
| 09/21/2026 17:35 | 82 | 101.10 |
| 09/21/2026 17:35 | 1281 | 101.10 |
| 09/21/2026 17:35 | 234 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 137 | 101.10 |
| 09/21/2026 17:35 | 527 | 101.10 |
| 09/21/2026 17:35 | 203 | 101.10 |
| 09/21/2026 17:35 | 198 | 101.10 |
| 09/21/2026 17:35 | 254 | 101.10 |
| 09/21/2026 17:35 | 3423 | 101.10 |
| 09/21/2026 17:35 | 4962 | 101.10 |
| 09/21/2026 17:35 | 1234 | 101.10 |
| 09/21/2026 17:35 | 172 | 101.10 |
| 09/21/2026 17:35 | 87 | 101.10 |
| 09/21/2026 17:35 | 76 | 101.10 |
| 09/21/2026 17:35 | 5656 | 101.10 |
| 09/21/2026 17:35 | 1234 | 101.10 |
| 09/21/2026 17:35 | 4934 | 101.10 |
| 09/21/2026 17:35 | 285 | 101.10 |
| 09/21/2026 17:35 | 1234 | 101.10 |
| 09/21/2026 17:35 | 13988 | 101.10 |
| 09/21/2026 17:35 | 6264 | 101.10 |
| 09/21/2026 17:35 | 418 | 101.10 |
| 09/21/2026 17:35 | 69 | 101.10 |
| 09/21/2026 17:35 | 18 | 101.10 |
| 09/21/2026 17:35 | 321 | 101.10 |
| 09/21/2026 17:35 | 9944 | 101.10 |
| 09/21/2026 17:35 | 1239 | 101.10 |
| 09/21/2026 17:35 | 55 | 101.10 |
| 09/21/2026 17:35 | 4439 | 101.10 |
| 09/21/2026 17:35 | 635 | 101.10 |
| 09/21/2026 17:35 | 2095 | 101.10 |
| 09/21/2026 17:35 | 378 | 101.10 |
| 09/21/2026 17:35 | 5607 | 101.10 |
| 09/21/2026 17:35 | 335 | 101.10 |
| 09/21/2026 17:35 | 1189 | 101.10 |
| 09/21/2026 17:35 | 1234 | 101.10 |
| 09/21/2026 17:35 | 611 | 101.10 |
| 09/21/2026 17:35 | 533 | 101.10 |
| 09/21/2026 17:35 | 1188 | 101.10 |
| 09/21/2026 17:35 | 3419 | 101.10 |
| 09/21/2026 17:35 | 302 | 101.10 |
| 09/21/2026 17:35 | 1389 | 101.10 |
| 09/21/2026 17:35 | 3562 | 101.10 |
| 09/21/2026 17:35 | 406 | 101.10 |
| 09/21/2026 17:35 | 1464 | 101.10 |
| 09/21/2026 17:35 | 4152 | 101.10 |
| 09/21/2026 17:35 | 734 | 101.10 |
| 09/21/2026 17:35 | 842 | 101.10 |
| 09/21/2026 17:35 | 53 | 101.10 |
| 09/21/2026 17:35 | 4627 | 101.10 |
| 09/21/2026 17:35 | 236 | 101.10 |
| 09/21/2026 17:35 | 206 | 101.10 |
| 09/21/2026 17:35 | 1342 | 101.10 |
| 09/21/2026 17:35 | 727 | 101.10 |
| 09/21/2026 17:35 | 243 | 101.10 |
| 09/21/2026 17:35 | 1872 | 101.10 |
| 09/21/2026 17:35 | 212 | 101.10 |
| 09/21/2026 17:35 | 308 | 101.10 |
| 09/21/2026 17:35 | 5050 | 101.10 |
| 09/21/2026 17:35 | 10149 | 101.10 |
| 09/21/2026 17:35 | 772 | 101.10 |
| 09/21/2026 17:35 | 20558 | 101.10 |
| 09/21/2026 17:35 | 310 | 101.10 |
| 09/21/2026 17:35 | 2874 | 101.10 |
| 09/21/2026 17:35 | 745 | 101.10 |
| 09/21/2026 17:35 | 4399 | 101.10 |
| 09/21/2026 17:35 | 4916 | 101.10 |
| 09/21/2026 17:35 | 203 | 101.10 |
| 09/21/2026 17:35 | 66 | 101.10 |
| 09/21/2026 17:35 | 6044 | 101.10 |
| 09/21/2026 17:35 | 4555 | 101.10 |
| 09/21/2026 17:35 | 550 | 101.10 |
| 09/21/2026 17:35 | 15 | 101.10 |
| 09/21/2026 17:35 | 170 | 101.10 |
| 09/21/2026 17:35 | 96 | 101.10 |
| 09/21/2026 17:35 | 13131 | 101.10 |
| 09/21/2026 17:35 | 185 | 101.10 |
| 09/21/2026 17:35 | 1266 | 101.10 |
| 09/21/2026 17:35 | 449 | 101.10 |
| 09/21/2026 17:35 | 2224 | 101.10 |
| 09/21/2026 17:35 | 1481 | 101.10 |
| 09/21/2026 17:35 | 2022 | 101.10 |
| 09/21/2026 17:35 | 185 | 101.10 |
| 09/21/2026 17:35 | 3911 | 101.10 |
| 09/21/2026 17:35 | 1611 | 101.10 |
| 09/21/2026 17:35 | 1985 | 101.10 |
| 09/21/2026 17:35 | 203 | 101.10 |
| 09/21/2026 17:35 | 2022 | 101.10 |
| 09/21/2026 17:35 | 425 | 101.10 |
| 09/21/2026 17:35 | 152 | 101.10 |
| 09/21/2026 17:35 | 177 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 268 | 101.10 |
| 09/21/2026 17:35 | 5587 | 101.10 |
| 09/21/2026 17:35 | 5057 | 101.10 |
| 09/21/2026 17:35 | 52 | 101.10 |
| 09/21/2026 17:35 | 783 | 101.10 |
| 09/21/2026 17:35 | 295 | 101.10 |
| 09/21/2026 17:35 | 2022 | 101.10 |
| 09/21/2026 17:35 | 184 | 101.10 |
| 09/21/2026 17:35 | 8129 | 101.10 |
| 09/21/2026 17:35 | 4995 | 101.10 |
| 09/21/2026 17:35 | 3143 | 101.10 |
| 09/21/2026 17:35 | 2926 | 101.10 |
| 09/21/2026 17:35 | 204 | 101.10 |
| 09/21/2026 17:35 | 184 | 101.10 |
| 09/21/2026 17:35 | 1023 | 101.10 |
| 09/21/2026 17:35 | 184 | 101.10 |
| 09/21/2026 17:35 | 9658 | 101.10 |
| 09/21/2026 17:35 | 185 | 101.10 |
| 09/21/2026 17:35 | 6997 | 101.10 |
| 09/21/2026 17:35 | 2736 | 101.10 |
| 09/21/2026 17:35 | 90 | 101.10 |
| 09/21/2026 17:35 | 853 | 101.10 |
| 09/21/2026 17:35 | 2330 | 101.10 |
| 09/21/2026 17:35 | 1507 | 101.10 |
| 09/21/2026 17:35 | 24176 | 101.10 |
| 09/21/2026 17:35 | 203 | 101.10 |
| 09/21/2026 17:35 | 1264 | 101.10 |
| 09/21/2026 17:35 | 355 | 101.10 |
| 09/21/2026 17:35 | 10426 | 101.10 |
| 09/21/2026 17:35 | 3602 | 101.10 |
| 09/21/2026 17:35 | 4518 | 101.10 |
| 09/21/2026 17:35 | 507 | 101.10 |
| 09/21/2026 17:35 | 8409 | 101.10 |
| 09/21/2026 17:35 | 22263 | 101.10 |
| 09/21/2026 17:35 | 754 | 101.10 |
| 09/21/2026 17:35 | 29 | 101.10 |
| 09/21/2026 17:35 | 547 | 101.10 |
| 09/21/2026 17:35 | 97 | 101.10 |
| 09/21/2026 17:35 | 1571 | 101.10 |
| 09/21/2026 17:35 | 145 | 101.10 |
| 09/21/2026 17:35 | 16954 | 101.10 |
| 09/21/2026 17:35 | 20752 | 101.10 |
| 09/21/2026 17:35 | 22 | 101.10 |
| 09/21/2026 17:35 | 288 | 101.10 |
| 09/21/2026 17:35 | 254 | 101.10 |
| 09/21/2026 17:35 | 688 | 101.10 |
| 09/21/2026 17:35 | 511 | 101.10 |
| 09/21/2026 17:35 | 139 | 101.10 |
| 09/21/2026 17:35 | 160 | 101.10 |
| 09/21/2026 17:35 | 216 | 101.10 |
| 09/21/2026 17:35 | 2111 | 101.10 |
| 09/21/2026 17:35 | 1487 | 101.10 |
| 09/21/2026 17:35 | 2692 | 101.10 |
| 09/21/2026 17:35 | 2941 | 101.10 |
| 09/21/2026 17:35 | 1440 | 101.10 |
| 09/21/2026 17:35 | 2500 | 101.10 |
| 09/21/2026 17:35 | 513 | 101.10 |
| 09/21/2026 17:35 | 184 | 101.10 |
| 09/21/2026 17:35 | 267 | 101.10 |
| 09/21/2026 17:35 | 328 | 101.10 |
| 09/21/2026 17:35 | 3532 | 101.10 |
| 09/21/2026 17:35 | 498 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 612 | 101.10 |
| 09/21/2026 17:35 | 3525 | 101.10 |
| 09/21/2026 17:35 | 138 | 101.10 |
| 09/21/2026 17:35 | 625 | 101.10 |
| 09/21/2026 17:35 | 12 | 101.10 |
| 09/21/2026 17:35 | 103 | 101.10 |
| 09/21/2026 17:35 | 8 | 101.10 |
| 09/21/2026 17:35 | 494 | 101.10 |
| 09/21/2026 17:35 | 457 | 101.10 |
| 09/21/2026 17:35 | 462 | 101.10 |
| 09/21/2026 17:35 | 2451 | 101.10 |
| 09/21/2026 17:35 | 2451 | 101.10 |
| 09/21/2026 17:35 | 2240 | 101.10 |
| 09/21/2026 17:35 | 21704 | 101.10 |
| 09/21/2026 17:35 | 906 | 101.10 |
| 09/21/2026 17:35 | 448 | 101.10 |
| 09/21/2026 17:35 | 552 | 101.10 |
| 09/21/2026 17:35 | 816 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 13 | 101.10 |
| 09/21/2026 17:35 | 64 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 7 | 101.10 |
| 09/21/2026 17:35 | 35 | 101.10 |
| 09/21/2026 17:35 | 173 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 8 | 101.10 |
| 09/21/2026 17:35 | 41 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 16 | 101.10 |
| 09/21/2026 17:35 | 77 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 10 | 101.10 |
| 09/21/2026 17:35 | 47 | 101.10 |
| 09/21/2026 17:35 | 237 | 101.10 |
| 09/21/2026 17:35 | 1185 | 101.10 |
| 09/21/2026 17:35 | 976 | 101.10 |
| 09/21/2026 17:35 | 14 | 101.10 |
| 09/21/2026 17:35 | 104 | 101.10 |
| 09/21/2026 17:35 | 943 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 13 | 101.10 |
| 09/21/2026 17:35 | 62 | 101.10 |
| 09/21/2026 17:35 | 314 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 8 | 101.10 |
| 09/21/2026 17:35 | 43 | 101.10 |
| 09/21/2026 17:35 | 214 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 10 | 101.10 |
| 09/21/2026 17:35 | 49 | 101.10 |
| 09/21/2026 17:35 | 243 | 101.10 |
| 09/21/2026 17:35 | 1215 | 101.10 |
| 09/21/2026 17:35 | 148 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 24 | 101.10 |
| 09/21/2026 17:35 | 121 | 101.10 |
| 09/21/2026 17:35 | 19 | 101.10 |
| 09/21/2026 17:35 | 585 | 101.10 |
| 09/21/2026 17:35 | 95 | 101.10 |
| 09/21/2026 17:35 | 453 | 101.10 |
| 09/21/2026 17:35 | 476 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 13 | 101.10 |
| 09/21/2026 17:35 | 66 | 101.10 |
| 09/21/2026 17:35 | 331 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 20 | 101.10 |
| 09/21/2026 17:35 | 100 | 101.10 |
| 09/21/2026 17:35 | 503 | 101.10 |
| 09/21/2026 17:35 | 84 | 101.10 |
| 09/21/2026 17:35 | 424 | 101.10 |
| 09/21/2026 17:35 | 132 | 101.10 |
| 09/21/2026 17:35 | 268 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 19 | 101.10 |
| 09/21/2026 17:35 | 95 | 101.10 |
| 09/21/2026 17:35 | 476 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 26 | 101.10 |
| 09/21/2026 17:35 | 132 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 15 | 101.10 |
| 09/21/2026 17:35 | 77 | 101.10 |
| 09/21/2026 17:35 | 387 | 101.10 |
| 09/21/2026 17:35 | 3081 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 20 | 101.10 |
| 09/21/2026 17:35 | 96 | 101.10 |
| 09/21/2026 17:35 | 481 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 8 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 47 | 101.10 |
| 09/21/2026 17:35 | 236 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 17 | 101.10 |
| 09/21/2026 17:35 | 85 | 101.10 |
| 09/21/2026 17:35 | 427 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 42 | 101.10 |
| 09/21/2026 17:35 | 213 | 101.10 |
| 09/21/2026 17:35 | 1064 | 101.10 |
| 09/21/2026 17:35 | 615 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 14 | 101.10 |
| 09/21/2026 17:35 | 74 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 24 | 101.10 |
| 09/21/2026 17:35 | 124 | 101.10 |
| 09/21/2026 17:35 | 114 | 101.10 |
| 09/21/2026 17:35 | 504 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 8 | 101.10 |
| 09/21/2026 17:35 | 42 | 101.10 |
| 09/21/2026 17:35 | 211 | 101.10 |
| 09/21/2026 17:35 | 1052 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 23 | 101.10 |
| 09/21/2026 17:35 | 114 | 101.10 |
| 09/21/2026 17:35 | 570 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 186 | 101.10 |
| 09/21/2026 17:35 | 329 | 101.10 |
| 09/21/2026 17:35 | 668 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 525 | 101.10 |
| 09/21/2026 17:35 | 409 | 101.10 |
| 09/21/2026 17:35 | 108 | 101.10 |
| 09/21/2026 17:35 | 1392 | 101.10 |
| 09/21/2026 17:35 | 321 | 101.10 |
| 09/21/2026 17:35 | 83 | 101.10 |
| 09/21/2026 17:35 | 68 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 12 | 101.10 |
| 09/21/2026 17:35 | 59 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 12 | 101.10 |
| 09/21/2026 17:35 | 60 | 101.10 |
| 09/21/2026 17:35 | 140 | 101.10 |
| 09/21/2026 17:35 | 859 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 33 | 101.10 |
| 09/21/2026 17:35 | 1125 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 15 | 101.10 |
| 09/21/2026 17:35 | 75 | 101.10 |
| 09/21/2026 17:35 | 371 | 101.10 |
| 09/21/2026 17:35 | 1856 | 101.10 |
| 09/21/2026 17:35 | 388 | 101.10 |
| 09/21/2026 17:35 | 159 | 101.10 |
| 09/21/2026 17:35 | 905 | 101.10 |
| 09/21/2026 17:35 | 379 | 101.10 |
| 09/21/2026 17:35 | 189 | 101.10 |
| 09/21/2026 17:35 | 944 | 101.10 |
| 09/21/2026 17:35 | 118 | 101.10 |
| 09/21/2026 17:35 | 15 | 101.10 |
| 09/21/2026 17:35 | 81 | 101.10 |
| 09/21/2026 17:35 | 26 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 914 | 101.10 |
| 09/21/2026 17:35 | 299 | 101.10 |
| 09/21/2026 17:35 | 1625 | 101.10 |
| 09/21/2026 17:35 | 32 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 46 | 101.10 |
| 09/21/2026 17:35 | 226 | 101.10 |
| 09/21/2026 17:35 | 1132 | 101.10 |
| 09/21/2026 17:35 | 2450 | 101.10 |
| 09/21/2026 17:35 | 1788 | 101.10 |
| 09/21/2026 17:35 | 117 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 13 | 101.10 |
| 09/21/2026 17:35 | 63 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 1410 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 46 | 101.10 |
| 09/21/2026 17:35 | 13 | 101.10 |
| 09/21/2026 17:35 | 69 | 101.10 |
| 09/21/2026 17:35 | 342 | 101.10 |
| 09/21/2026 17:35 | 1466 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 47 | 101.10 |
| 09/21/2026 17:35 | 19 | 101.10 |
| 09/21/2026 17:35 | 94 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 12 | 101.10 |
| 09/21/2026 17:35 | 59 | 101.10 |
| 09/21/2026 17:35 | 299 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 7 | 101.10 |
| 09/21/2026 17:35 | 35 | 101.10 |
| 09/21/2026 17:35 | 176 | 101.10 |
| 09/21/2026 17:35 | 880 | 101.10 |
| 09/21/2026 17:35 | 4398 | 101.10 |
| 09/21/2026 17:35 | 124 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 46 | 101.10 |
| 09/21/2026 17:35 | 230 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 19 | 101.10 |
| 09/21/2026 17:35 | 94 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 471 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 43 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 26 | 101.10 |
| 09/21/2026 17:35 | 132 | 101.10 |
| 09/21/2026 17:35 | 657 | 101.10 |
| 09/21/2026 17:35 | 58 | 101.10 |
| 09/21/2026 17:35 | 291 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 6 | 101.10 |
| 09/21/2026 17:35 | 30 | 101.10 |
| 09/21/2026 17:35 | 40 | 101.10 |
| 09/21/2026 17:35 | 196 | 101.10 |
| 09/21/2026 17:35 | 980 | 101.10 |
| 09/21/2026 17:35 | 4365 | 101.10 |
| 09/21/2026 17:35 | 537 | 101.10 |
| 09/21/2026 17:35 | 189 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 6 | 101.10 |
| 09/21/2026 17:35 | 30 | 101.10 |
| 09/21/2026 17:35 | 150 | 101.10 |
| 09/21/2026 17:35 | 753 | 101.10 |
| 09/21/2026 17:35 | 90 | 101.10 |
| 09/21/2026 17:35 | 448 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 10 | 101.10 |
| 09/21/2026 17:35 | 49 | 101.10 |
| 09/21/2026 17:35 | 40 | 101.10 |
| 09/21/2026 17:35 | 55 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 6 | 101.10 |
| 09/21/2026 17:35 | 30 | 101.10 |
| 09/21/2026 17:35 | 148 | 101.10 |
| 09/21/2026 17:35 | 740 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 28 | 101.10 |
| 09/21/2026 17:35 | 138 | 101.10 |
| 09/21/2026 17:35 | 301 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 20 | 101.10 |
| 09/21/2026 17:35 | 98 | 101.10 |
| 09/21/2026 17:35 | 491 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 8 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 25 | 101.10 |
| 09/21/2026 17:35 | 124 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 7 | 101.10 |
| 09/21/2026 17:35 | 37 | 101.10 |
| 09/21/2026 17:35 | 185 | 101.10 |
| 09/21/2026 17:35 | 924 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 11 | 101.10 |
| 09/21/2026 17:35 | 53 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 16 | 101.10 |
| 09/21/2026 17:35 | 83 | 101.10 |
| 09/21/2026 17:35 | 7 | 101.10 |
| 09/21/2026 17:35 | 33 | 101.10 |
| 09/21/2026 17:35 | 46 | 101.10 |
| 09/21/2026 17:35 | 63 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 7 | 101.10 |
| 09/21/2026 17:35 | 35 | 101.10 |
| 09/21/2026 17:35 | 177 | 101.10 |
| 09/21/2026 17:35 | 273 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 21 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 27 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 10 | 101.10 |
| 09/21/2026 17:35 | 51 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 6 | 101.10 |
| 09/21/2026 17:35 | 30 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 29 | 101.10 |
| 09/21/2026 17:35 | 145 | 101.10 |
| 09/21/2026 17:35 | 725 | 101.10 |
| 09/21/2026 17:35 | 1008 | 101.10 |
| 09/21/2026 17:35 | 910 | 101.10 |
| 09/21/2026 17:35 | 11 | 101.10 |
| 09/21/2026 17:35 | 56 | 101.10 |
| 09/21/2026 17:35 | 283 | 101.10 |
| 09/21/2026 17:35 | 32 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 27 | 101.10 |
| 09/21/2026 17:35 | 133 | 101.10 |
| 09/21/2026 17:35 | 665 | 101.10 |
| 09/21/2026 17:35 | 172 | 101.10 |
| 09/21/2026 17:35 | 49 | 101.10 |
| 09/21/2026 17:35 | 246 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 18 | 101.10 |
| 09/21/2026 17:35 | 90 | 101.10 |
| 09/21/2026 17:35 | 448 | 101.10 |
| 09/21/2026 17:35 | 2241 | 101.10 |
| 09/21/2026 17:35 | 505 | 101.10 |
| 09/21/2026 17:35 | 1874 | 101.10 |
| 09/21/2026 17:35 | 8 | 101.10 |
| 09/21/2026 17:35 | 40 | 101.10 |
| 09/21/2026 17:35 | 198 | 101.10 |
| 09/21/2026 17:35 | 346 | 101.10 |
| 09/21/2026 17:35 | 399 | 101.10 |
| 09/21/2026 17:35 | 1917 | 101.10 |
| 09/21/2026 17:35 | 171 | 101.10 |
| 09/21/2026 17:35 | 858 | 101.10 |
| 09/21/2026 17:35 | 1425 | 101.10 |
| 09/21/2026 17:35 | 8609 | 101.10 |
| 09/21/2026 17:35 | 15148 | 101.10 |
| 09/21/2026 17:35 | 20119 | 101.10 |
| 09/21/2026 17:35 | 30653 | 101.10 |
| 09/21/2026 17:35 | 133 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 125 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 133 | 101.10 |
| 09/21/2026 17:35 | 8 | 101.10 |
| 09/21/2026 17:35 | 130 | 101.10 |
| 09/21/2026 17:35 | 8 | 101.10 |
| 09/21/2026 17:35 | 7 | 101.10 |
| 09/21/2026 17:35 | 124 | 101.10 |
| 09/21/2026 17:35 | 21 | 101.10 |
| 09/21/2026 17:35 | 120 | 101.10 |
| 09/21/2026 17:35 | 1791 | 101.10 |
| 09/21/2026 17:35 | 400 | 101.10 |
| 09/21/2026 17:35 | 295 | 101.10 |
| 09/21/2026 17:35 | 9053 | 101.10 |
| 09/21/2026 17:35 | 1272 | 101.10 |
| 09/21/2026 17:35 | 1206 | 101.10 |
| 09/21/2026 17:35 | 388 | 101.10 |
| 09/21/2026 17:35 | 7 | 101.10 |
| 09/21/2026 17:35 | 111 | 101.10 |
| 09/21/2026 17:35 | 7 | 101.10 |
| 09/21/2026 17:35 | 6 | 101.10 |
| 09/21/2026 17:35 | 6 | 101.10 |
| 09/21/2026 17:35 | 115 | 101.10 |
| 09/21/2026 17:35 | 1439 | 101.10 |
| 09/21/2026 17:35 | 104 | 101.10 |
| 09/21/2026 17:35 | 6 | 101.10 |
| 09/21/2026 17:35 | 102 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 619 | 101.10 |
| 09/21/2026 17:35 | 7 | 101.10 |
| 09/21/2026 17:35 | 7 | 101.10 |
| 09/21/2026 17:35 | 265 | 101.10 |
| 09/21/2026 17:35 | 439 | 101.10 |
| 09/21/2026 17:35 | 457 | 101.10 |
| 09/21/2026 17:35 | 148 | 101.10 |
| 09/21/2026 17:35 | 323 | 101.10 |
| 09/21/2026 17:35 | 467 | 101.10 |
| 09/21/2026 17:35 | 1172 | 101.10 |
| 09/21/2026 17:35 | 370 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 3029 | 101.10 |
| 09/21/2026 17:35 | 13920 | 101.10 |
| 09/21/2026 17:35 | 46 | 101.10 |
| 09/21/2026 17:35 | 13 | 101.10 |
| 09/21/2026 17:35 | 412 | 101.10 |
| 09/21/2026 17:35 | 20 | 101.10 |
| 09/21/2026 17:35 | 761 | 101.10 |
| 09/21/2026 17:35 | 5000 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 4187 | 101.10 |
| 09/21/2026 17:35 | 2517 | 101.10 |
| 09/21/2026 17:35 | 4714 | 101.10 |
| 09/21/2026 17:35 | 2287 | 101.10 |
| 09/21/2026 17:35 | 2427 | 101.10 |
| 09/21/2026 17:35 | 480 | 101.10 |
| 09/21/2026 17:35 | 448 | 101.10 |
| 09/21/2026 17:35 | 2240 | 101.10 |
| 09/21/2026 17:35 | 324 | 101.10 |
| 09/21/2026 17:35 | 156 | 101.10 |
| 09/21/2026 17:35 | 944 | 101.10 |
| 09/21/2026 17:35 | 200 | 101.10 |
| 09/21/2026 17:35 | 4749 | 101.10 |
| 09/21/2026 17:35 | 16 | 101.10 |
| 09/21/2026 17:35 | 457 | 101.10 |
| 09/21/2026 17:35 | 245 | 101.10 |
| 09/21/2026 17:35 | 739 | 101.10 |
| 09/21/2026 17:35 | 6179 | 101.10 |
| 09/21/2026 17:35 | 59 | 101.10 |
| 09/21/2026 17:35 | 115 | 101.10 |
| 09/21/2026 17:35 | 1809 | 101.10 |
| 09/21/2026 17:35 | 299 | 101.10 |
| 09/21/2026 17:35 | 71 | 101.10 |
| 09/21/2026 17:35 | 237 | 101.10 |
| 09/21/2026 17:35 | 22576 | 101.10 |
| 09/21/2026 17:35 | 23291 | 101.10 |
| 09/21/2026 17:35 | 143 | 101.10 |
| 09/21/2026 17:35 | 685 | 101.10 |
| 09/21/2026 17:35 | 320 | 101.10 |
| 09/21/2026 17:35 | 2417 | 101.10 |
| 09/21/2026 17:35 | 12202 | 101.10 |
| 09/21/2026 17:35 | 8 | 101.10 |
| 09/21/2026 17:35 | 14 | 101.10 |
| 09/21/2026 17:35 | 4620 | 101.10 |
| 09/21/2026 17:35 | 1948 | 101.10 |
| 09/21/2026 17:35 | 10 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 1491 | 101.10 |
| 09/21/2026 17:35 | 2476 | 101.10 |
| 09/21/2026 17:35 | 7331 | 101.10 |
| 09/21/2026 17:35 | 3017 | 101.10 |
| 09/21/2026 17:35 | 250 | 101.10 |
| 09/21/2026 17:35 | 12128 | 101.10 |
| 09/21/2026 17:35 | 1487 | 101.10 |
| 09/21/2026 17:35 | 207 | 101.10 |
| 09/21/2026 17:35 | 85 | 101.10 |
| 09/21/2026 17:35 | 4555 | 101.10 |
| 09/21/2026 17:35 | 73 | 101.10 |
| 09/21/2026 17:35 | 2848 | 101.10 |
| 09/21/2026 17:35 | 48 | 101.10 |
| 09/21/2026 17:35 | 609 | 101.10 |
| 09/21/2026 17:35 | 2658 | 101.10 |
| 09/21/2026 17:35 | 4687 | 101.10 |
| 09/21/2026 17:35 | 258 | 101.10 |
| 09/21/2026 17:35 | 1117 | 101.10 |
| 09/21/2026 17:35 | 165 | 101.10 |
| 09/21/2026 17:35 | 662 | 101.10 |
| 09/21/2026 17:35 | 812 | 101.10 |
| 09/21/2026 17:35 | 16120 | 101.10 |
| 09/21/2026 17:35 | 847 | 101.10 |
| 09/21/2026 17:35 | 2475 | 101.10 |
| 09/21/2026 17:35 | 5 | 101.10 |
| 09/21/2026 17:35 | 10 | 101.10 |
| 09/21/2026 17:35 | 124 | 101.10 |
| 09/21/2026 17:35 | 1123 | 101.10 |
| 09/21/2026 17:35 | 2940 | 101.10 |
| 09/21/2026 17:35 | 871 | 101.10 |
| 09/21/2026 17:35 | 58 | 101.10 |
| 09/21/2026 17:35 | 553 | 101.10 |
| 09/21/2026 17:35 | 372 | 101.10 |
| 09/21/2026 17:35 | 372 | 101.10 |
| 09/21/2026 17:35 | 1116 | 101.10 |
| 09/21/2026 17:35 | 762 | 101.10 |
| 09/21/2026 17:35 | 645 | 101.10 |
| 09/21/2026 17:35 | 647 | 101.10 |
| 09/21/2026 17:35 | 1940 | 101.10 |
| 09/21/2026 17:35 | 3 | 101.10 |
| 09/21/2026 17:35 | 2194 | 101.10 |
| 09/21/2026 17:35 | 2338 | 101.10 |
| 09/21/2026 17:35 | 427 | 101.10 |
| 09/21/2026 17:35 | 7385 | 101.10 |
| 09/21/2026 17:35 | 381 | 101.10 |
| 09/21/2026 17:35 | 344 | 101.10 |
| 09/21/2026 17:35 | 75 | 101.10 |
| 09/21/2026 17:35 | 2939 | 101.10 |
| 09/21/2026 17:35 | 427 | 101.10 |
| 09/21/2026 17:35 | 1876 | 101.10 |
| 09/21/2026 17:35 | 4194 | 101.10 |
| 09/21/2026 17:35 | 2966 | 101.10 |
| 09/21/2026 17:35 | 697 | 101.10 |
| 09/21/2026 17:35 | 1134 | 101.10 |
| 09/21/2026 17:35 | 183 | 101.10 |
| 09/21/2026 17:35 | 504 | 101.10 |
| 09/21/2026 17:35 | 166 | 101.10 |
| 09/21/2026 17:35 | 435 | 101.10 |
| 09/21/2026 17:35 | 11 | 101.10 |
| 09/21/2026 17:35 | 13 | 101.10 |
| 09/21/2026 17:35 | 200 | 101.10 |
| 09/21/2026 17:35 | 228 | 101.10 |
| 09/21/2026 17:35 | 972 | 101.10 |
| 09/21/2026 17:35 | 17 | 101.10 |
| 09/21/2026 17:35 | 197 | 101.10 |
| 09/21/2026 17:35 | 723 | 101.10 |
| 09/21/2026 17:35 | 294 | 101.10 |
| 09/21/2026 17:35 | 2792 | 101.10 |
| 09/21/2026 17:35 | 8944 | 101.10 |
| 09/21/2026 17:35 | 4479 | 101.10 |
| 09/21/2026 17:35 | 1068 | 101.10 |
| 09/21/2026 17:35 | 12 | 101.10 |
| 09/21/2026 17:35 | 10391 | 101.10 |
| 09/21/2026 17:35 | 1059 | 101.10 |
| 09/21/2026 17:35 | 197 | 101.10 |
| 09/21/2026 17:35 | 601 | 101.10 |
| 09/21/2026 17:35 | 173 | 101.10 |
| 09/21/2026 17:35 | 560 | 101.10 |
| 09/21/2026 17:35 | 320 | 101.10 |
| 09/21/2026 17:35 | 17442 | 101.10 |
| 09/21/2026 17:35 | 852 | 101.10 |
| 09/21/2026 17:35 | 5906 | 101.10 |
| 09/21/2026 17:35 | 3400 | 101.10 |
| 09/21/2026 17:35 | 160 | 101.10 |
| 09/21/2026 17:35 | 314 | 101.10 |
| 09/21/2026 17:35 | 9440 | 101.10 |
| 09/21/2026 17:35 | 387 | 101.10 |
| 09/21/2026 17:35 | 33 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 119 | 101.10 |
| 09/21/2026 17:35 | 1 | 101.10 |
| 09/21/2026 17:35 | 2 | 101.10 |
| 09/21/2026 17:35 | 5786 | 101.10 |
| 09/21/2026 17:35 | 5119 | 101.10 |
| 09/21/2026 17:35 | 21833 | 101.10 |
| 09/21/2026 17:35 | 2257 | 101.10 |
| 09/21/2026 17:35 | 637 | 101.10 |
| 09/21/2026 17:35 | 31 | 101.10 |
| 09/21/2026 17:35 | 1734 | 101.10 |
| 09/21/2026 17:35 | 1119 | 101.10 |
| 09/21/2026 17:35 | 422 | 101.10 |
| 09/21/2026 17:35 | 171 | 101.10 |
| 09/21/2026 17:35 | 130 | 101.10 |
| 09/21/2026 17:35 | 70 | 101.10 |
| 09/21/2026 17:35 | 1001 | 101.10 |
| 09/21/2026 17:35 | 1743 | 101.10 |
| 09/21/2026 17:35 | 1833 | 101.10 |
| 09/21/2026 17:35 | 1438 | 101.10 |
| 09/21/2026 17:35 | 2110 | 101.10 |
| 09/21/2026 17:35 | 4668 | 101.10 |
| 09/21/2026 17:35 | 652 | 101.10 |
| 09/21/2026 17:35 | 199 | 101.10 |
| 09/21/2026 17:35 | 623 | 101.10 |
| 09/21/2026 17:35 | 2982 | 101.10 |
| 09/21/2026 17:35 | 2007 | 101.10 |
| 09/21/2026 17:35 | 346 | 101.10 |
| 09/21/2026 17:35 | 323 | 101.10 |
| 09/21/2026 17:35 | 191 | 101.10 |
| 09/21/2026 17:35 | 24 | 101.10 |
| 09/21/2026 17:35 | 10 | 101.10 |
| 09/21/2026 17:35 | 2109 | 101.10 |
| 09/21/2026 17:35 | 1430 | 101.10 |
| 09/21/2026 17:35 | 4579 | 101.10 |
| 09/21/2026 17:35 | 213 | 101.10 |
| 09/21/2026 17:35 | 533 | 101.10 |
| 09/21/2026 17:35 | 1380 | 101.10 |
| 09/21/2026 17:35 | 1230 | 101.10 |
| 09/21/2026 17:35 | 2148 | 101.10 |
| 09/21/2026 17:35 | 1852 | 101.10 |
| 09/21/2026 17:35 | 2625 | 101.10 |
| 09/21/2026 17:35 | 4441 | 101.10 |
| 09/21/2026 17:35 | 230 | 101.10 |
| 09/21/2026 17:35 | 761 | 101.10 |
| 09/21/2026 17:35 | 30 | 101.10 |
| 09/21/2026 17:35 | 474 | 101.10 |
| 09/21/2026 17:35 | 678 | 101.10 |
| 09/21/2026 17:35 | 24 | 101.10 |
| 09/21/2026 17:35 | 533 | 101.10 |
| 09/21/2026 17:35 | 213 | 101.10 |
| 09/21/2026 17:35 | 400 | 101.10 |
| 09/21/2026 17:35 | 15 | 101.10 |
| 09/21/2026 17:35 | 397 | 101.10 |
| 09/21/2026 17:35 | 96 | 101.10 |
| 09/21/2026 17:35 | 459 | 101.10 |
| 09/21/2026 17:35 | 840 | 101.10 |
| 09/21/2026 17:35 | 81 | 101.10 |
| 09/21/2026 17:35 | 725 | 101.10 |
| 09/21/2026 17:35 | 537 | 101.10 |
| 09/21/2026 17:35 | 60 | 101.10 |
| 09/21/2026 17:35 | 314 | 101.10 |
| 09/21/2026 17:35 | 26 | 101.10 |
| 09/21/2026 17:35 | 2903 | 101.10 |
| 09/21/2026 17:35 | 459 | 101.10 |
| 09/21/2026 17:35 | 840 | 101.10 |
| 09/21/2026 17:35 | 96 | 101.10 |
| 09/21/2026 17:35 | 22767 | 101.10 |
| 09/21/2026 17:35 | 14465 | 101.10 |
| 09/21/2026 17:35 | 1001 | 101.10 |
| 09/21/2026 17:35 | 1743 | 101.10 |
| 09/21/2026 17:35 | 1387 | 101.10 |
| 09/21/2026 17:35 | 238 | 101.10 |
| 09/21/2026 17:35 | 669 | 101.10 |
| 09/21/2026 17:35 | 230 | 101.10 |
| 09/21/2026 17:35 | 397 | 101.10 |
| 09/21/2026 17:35 | 191 | 101.10 |
| 09/21/2026 17:35 | 10 | 101.10 |
| 09/21/2026 17:35 | 24 | 101.10 |
| 09/21/2026 17:35 | 761 | 101.10 |
| 09/21/2026 17:35 | 314 | 101.10 |
| 09/21/2026 17:35 | 725 | 101.10 |
| 09/21/2026 17:35 | 30 | 101.10 |
| 09/21/2026 17:35 | 678 | 101.10 |
| 09/21/2026 17:35 | 474 | 101.10 |
| 09/21/2026 17:35 | 24 | 101.10 |
| 09/21/2026 17:35 | 1088 | 101.10 |
| 09/21/2026 17:35 | 689 | 101.10 |
| 09/21/2026 17:35 | 6493 | 101.10 |
| 09/21/2026 17:35 | 3055 | 101.10 |
| 09/21/2026 17:35 | 1131 | 101.10 |
| 09/21/2026 17:35 | 832 | 101.10 |
| 09/21/2026 17:35 | 66 | 101.10 |
| 09/21/2026 17:35 | 507 | 101.10 |
| 09/21/2026 17:35 | 167 | 101.10 |
| 09/21/2026 17:35 | 210 | 101.10 |
| 09/21/2026 17:35 | 183 | 101.10 |
| 09/21/2026 17:35 | 529 | 101.10 |
| 09/21/2026 17:35 | 13 | 101.10 |
| 09/21/2026 17:35 | 382 | 101.10 |
| 09/21/2026 17:35 | 139 | 101.10 |
| 09/21/2026 17:35 | 8 | 101.10 |
| 09/21/2026 17:35 | 1466 | 101.10 |
| 09/21/2026 17:35 | 482 | 101.10 |
| 09/21/2026 17:35 | 619 | 101.10 |
| 09/21/2026 17:35 | 281 | 101.10 |
| 09/21/2026 17:35 | 472 | 101.10 |
| 09/21/2026 17:35 | 185 | 101.10 |
| 09/21/2026 17:35 | 157 | 101.10 |
| 09/21/2026 17:35 | 456 | 101.10 |
| 09/21/2026 17:35 | 136 | 101.10 |
| 09/21/2026 17:35 | 71 | 101.10 |
| 09/21/2026 17:35 | 10 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 679 | 101.10 |
| 09/21/2026 17:35 | 4505 | 101.10 |
| 09/21/2026 17:35 | 864 | 101.10 |
| 09/21/2026 17:35 | 61 | 101.10 |
| 09/21/2026 17:35 | 1080 | 101.10 |
| 09/21/2026 17:35 | 9981 | 101.10 |
| 09/21/2026 17:35 | 816 | 101.10 |
| 09/21/2026 17:35 | 3800 | 101.10 |
| 09/21/2026 17:35 | 12396 | 101.10 |
| 09/21/2026 17:35 | 285 | 101.10 |
| 09/21/2026 17:35 | 6387 | 101.10 |
| 09/21/2026 17:35 | 289 | 101.10 |
| 09/21/2026 17:35 | 2580 | 101.10 |
| 09/21/2026 17:35 | 2419 | 101.10 |
| 09/21/2026 17:35 | 917 | 101.10 |
| 09/21/2026 17:35 | 3138 | 101.10 |
| 09/21/2026 17:35 | 1529 | 101.10 |
| 09/21/2026 17:35 | 540 | 101.10 |
| 09/21/2026 17:35 | 1781 | 101.10 |
| 09/21/2026 17:35 | 9 | 101.10 |
| 09/21/2026 17:35 | 6778 | 101.10 |
| 09/21/2026 17:35 | 208 | 101.10 |
| 09/21/2026 17:35 | 739 | 101.10 |
| 09/21/2026 17:35 | 658 | 101.10 |
| 09/21/2026 17:35 | 572 | 101.10 |
| 09/21/2026 17:35 | 39 | 101.10 |
| 09/21/2026 17:35 | 352 | 101.10 |
| 09/21/2026 17:35 | 1015 | 101.10 |
| 09/21/2026 17:35 | 138 | 101.10 |
| 09/21/2026 17:35 | 86 | 101.10 |
| 09/21/2026 17:35 | 4 | 101.10 |
| 09/21/2026 17:35 | 101 | 101.10 |
| 09/21/2026 17:35 | 258 | 101.10 |
| 09/21/2026 17:35 | 648 | 101.10 |
| 09/21/2026 17:35 | 606 | 101.10 |
| 09/21/2026 17:35 | 209 | 101.10 |
| 09/21/2026 17:35 | 235 | 101.10 |
| 09/21/2026 17:35 | 790 | 101.10 |
| 09/21/2026 17:35 | 2860 | 101.10 |
| 09/21/2026 17:35 | 3119 | 101.10 |
| 09/21/2026 17:35 | 2349 | 101.10 |
| 09/21/2026 17:35 | 53 | 101.10 |
| 09/21/2026 17:35 | 531 | 101.10 |
| 09/21/2026 17:35 | 161 | 101.10 |
| 09/21/2026 17:35 | 630 | 101.10 |
| 09/21/2026 17:35 | 868 | 101.10 |
| 09/21/2026 17:35 | 38 | 101.10 |
| 09/21/2026 17:35 | 10 | 101.10 |
| 09/21/2026 17:35 | 519 | 101.10 |
| 09/21/2026 17:35 | 1288 | 101.10 |
| 09/21/2026 17:35 | 1938 | 101.10 |
| 09/21/2026 17:35 | 2759 | 101.10 |
| 09/21/2026 17:35 | 43 | 101.10 |
| 09/21/2026 17:35 | 149 | 101.10 |
| 09/21/2026 17:35 | 19 | 101.10 |
| 09/21/2026 17:35 | 133 | 101.10 |
| 09/21/2026 17:35 | 107 | 101.10 |
| 09/21/2026 17:35 | 2080 | 101.10 |
| 09/21/2026 17:35 | 32 | 101.10 |
| 09/21/2026 17:35 | 448 | 101.10 |
| 09/21/2026 17:35 | 771 | 101.10 |
| 09/21/2026 17:35 | 1622 | 101.10 |
| 09/21/2026 17:35 | 857 | 101.10 |
| 09/21/2026 17:35 | 461 | 101.10 |
| 09/21/2026 17:35 | 53 | 101.10 |
| 09/21/2026 17:35 | 51 | 101.10 |
| 09/21/2026 17:35 | 111 | 101.10 |
| 09/21/2026 17:35 | 189 | 101.10 |
| 09/21/2026 17:35 | 273 | 101.10 |
| 09/21/2026 17:35 | 50 | 101.10 |
| 09/21/2026 17:35 | 695 | 101.10 |
| 09/21/2026 17:35 | 100 | 101.10 |
| 09/21/2026 17:35 | 40 | 101.10 |
| 09/21/2026 17:35 | 1027 | 101.10 |
| 09/21/2026 17:35 | 2949 | 101.10 |
| 09/21/2026 17:35 | 183 | 101.10 |
| 09/21/2026 17:35 | 541 | 101.10 |
| 09/21/2026 17:35 | 61 | 101.10 |
| 09/21/2026 17:35 | 45 | 101.10 |
| 09/21/2026 17:35 | 1109 | 101.10 |
| 09/21/2026 17:35 | 60 | 101.10 |
| 09/21/2026 17:35 | 56 | 101.10 |
| 09/21/2026 17:35 | 140 | 101.10 |
| 09/21/2026 17:35 | 180 | 101.10 |
| 09/21/2026 17:35 | 86 | 101.10 |
| 09/21/2026 17:35 | 380 | 101.10 |
| 09/21/2026 17:29 | 37 | 101.10 |
| 09/21/2026 17:29 | 207 | 101.10 |
| 09/21/2026 17:29 | 103 | 101.12 |
| 09/21/2026 17:29 | 50 | 101.12 |
| 09/21/2026 17:29 | 47 | 101.12 |
| 09/21/2026 17:29 | 36 | 101.10 |
| 09/21/2026 17:29 | 350 | 101.08 |
| 09/21/2026 17:29 | 105 | 101.08 |
| 09/21/2026 17:29 | 101 | 101.08 |
| 09/21/2026 17:29 | 94 | 101.08 |
| 09/21/2026 17:29 | 150 | 101.08 |
| 09/21/2026 17:29 | 104 | 101.08 |
| 09/21/2026 17:29 | 50 | 101.10 |
| 09/21/2026 17:29 | 47 | 101.10 |
| 09/21/2026 17:29 | 113 | 101.10 |
| 09/21/2026 17:29 | 40 | 101.10 |
| 09/21/2026 17:29 | 65 | 101.10 |
| 09/21/2026 17:29 | 2 | 101.12 |
| 09/21/2026 17:29 | 3 | 101.12 |
| 09/21/2026 17:29 | 1590 | 101.12 |
| 09/21/2026 17:29 | 78 | 101.12 |
| 09/21/2026 17:29 | 79 | 101.12 |
| 09/21/2026 17:29 | 40 | 101.12 |
| 09/21/2026 17:29 | 45 | 101.12 |
| 09/21/2026 17:29 | 117 | 101.12 |
| 09/21/2026 17:29 | 49 | 101.12 |
| 09/21/2026 17:29 | 50 | 101.12 |
| 09/21/2026 17:29 | 117 | 101.12 |
| 09/21/2026 17:29 | 49 | 101.12 |
| 09/21/2026 17:29 | 43 | 101.12 |
| 09/21/2026 17:29 | 179 | 101.12 |
| 09/21/2026 17:29 | 231 | 101.14 |
| 09/21/2026 17:29 | 8 | 101.12 |
| 09/21/2026 17:29 | 187 | 101.14 |
| 09/21/2026 17:29 | 53 | 101.12 |
| 09/21/2026 17:29 | 38 | 101.12 |
| 09/21/2026 17:29 | 149 | 101.12 |
| 09/21/2026 17:29 | 47 | 101.12 |
| 09/21/2026 17:29 | 104 | 101.12 |
| 09/21/2026 17:29 | 41 | 101.12 |
| 09/21/2026 17:29 | 42 | 101.12 |
| 09/21/2026 17:29 | 55 | 101.12 |
| 09/21/2026 17:29 | 62 | 101.12 |
| 09/21/2026 17:29 | 5 | 101.12 |
| 09/21/2026 17:29 | 50 | 101.12 |
| 09/21/2026 17:29 | 32 | 101.12 |
| 09/21/2026 17:29 | 15 | 101.12 |
| 09/21/2026 17:29 | 39 | 101.12 |
| 09/21/2026 17:29 | 146 | 101.12 |
| 09/21/2026 17:29 | 2 | 101.12 |
| 09/21/2026 17:29 | 50 | 101.12 |
| 09/21/2026 17:29 | 187 | 101.12 |
| 09/21/2026 17:29 | 3 | 101.14 |
| 09/21/2026 17:29 | 187 | 101.14 |
| 09/21/2026 17:29 | 187 | 101.14 |
| 09/21/2026 17:29 | 3 | 101.14 |
| 09/21/2026 17:29 | 125 | 101.14 |
| 09/21/2026 17:29 | 56 | 101.14 |
| 09/21/2026 17:29 | 3 | 101.14 |
| 09/21/2026 17:29 | 2 | 101.14 |
| 09/21/2026 17:29 | 187 | 101.14 |
| 09/21/2026 17:29 | 117 | 101.16 |
| 09/21/2026 17:29 | 187 | 101.16 |
| 09/21/2026 17:29 | 2 | 101.18 |
| 09/21/2026 17:29 | 8 | 101.18 |
| 09/21/2026 17:29 | 47 | 101.18 |
| 09/21/2026 17:29 | 31 | 101.18 |
| 09/21/2026 17:28 | 209 | 101.22 |
| 09/21/2026 17:28 | 291 | 101.22 |
| 09/21/2026 17:28 | 121 | 101.20 |
| 09/21/2026 17:28 | 50 | 101.20 |
| 09/21/2026 17:28 | 4 | 101.20 |
| 09/21/2026 17:28 | 117 | 101.20 |
| 09/21/2026 17:28 | 187 | 101.20 |
| 09/21/2026 17:28 | 204 | 101.20 |
| 09/21/2026 17:28 | 37 | 101.20 |
| 09/21/2026 17:28 | 44 | 101.20 |
| 09/21/2026 17:28 | 34 | 101.20 |
| 09/21/2026 17:28 | 36 | 101.20 |
| 09/21/2026 17:28 | 5 | 101.18 |
| 09/21/2026 17:28 | 4 | 101.18 |
| 09/21/2026 17:28 | 5 | 101.18 |
| 09/21/2026 17:28 | 70 | 101.18 |
| 09/21/2026 17:28 | 187 | 101.18 |
| 09/21/2026 17:28 | 48 | 101.22 |
| 09/21/2026 17:28 | 50 | 101.22 |
| 09/21/2026 17:28 | 51 | 101.20 |
| 09/21/2026 17:28 | 187 | 101.20 |
| 09/21/2026 17:28 | 150 | 101.20 |
| 09/21/2026 17:28 | 4 | 101.20 |
| 09/21/2026 17:28 | 51 | 101.20 |
| 09/21/2026 17:28 | 117 | 101.20 |
| 09/21/2026 17:28 | 187 | 101.20 |
| 09/21/2026 17:28 | 7 | 101.20 |
| 09/21/2026 17:28 | 5 | 101.20 |
| 09/21/2026 17:28 | 187 | 101.22 |
| 09/21/2026 17:28 | 25 | 101.22 |
| 09/21/2026 17:28 | 25 | 101.22 |
| 09/21/2026 17:28 | 46 | 101.22 |
| 09/21/2026 17:28 | 99 | 101.22 |
| 09/21/2026 17:28 | 88 | 101.22 |
| 09/21/2026 17:28 | 50 | 101.22 |
| 09/21/2026 17:28 | 46 | 101.22 |
| 09/21/2026 17:28 | 116 | 101.22 |
| 09/21/2026 17:28 | 50 | 101.22 |
| 09/21/2026 17:28 | 187 | 101.22 |
| 09/21/2026 17:28 | 174 | 101.22 |
| 09/21/2026 17:28 | 230 | 101.22 |
| 09/21/2026 17:28 | 24 | 101.22 |
| 09/21/2026 17:28 | 103 | 101.22 |
| 09/21/2026 17:28 | 2 | 101.22 |
| 09/21/2026 17:28 | 3 | 101.22 |
| 09/21/2026 17:28 | 50 | 101.22 |
| 09/21/2026 17:27 | 23 | 101.22 |
| 09/21/2026 17:27 | 2 | 101.22 |
| 09/21/2026 17:27 | 6 | 101.22 |
| 09/21/2026 17:27 | 29 | 101.24 |
| 09/21/2026 17:27 | 52 | 101.24 |
| 09/21/2026 17:27 | 187 | 101.24 |
| 09/21/2026 17:27 | 52 | 101.24 |
| 09/21/2026 17:27 | 187 | 101.24 |
| 09/21/2026 17:27 | 114 | 101.24 |
| 09/21/2026 17:27 | 52 | 101.24 |
| 09/21/2026 17:27 | 42 | 101.24 |
| 09/21/2026 17:27 | 142 | 101.24 |
| 09/21/2026 17:27 | 53 | 101.24 |
| 09/21/2026 17:27 | 187 | 101.24 |
| 09/21/2026 17:27 | 117 | 101.26 |
| 09/21/2026 17:27 | 187 | 101.26 |
| 09/21/2026 17:27 | 2 | 101.26 |
| 09/21/2026 17:27 | 99 | 101.26 |
| 09/21/2026 17:27 | 91 | 101.26 |
| 09/21/2026 17:27 | 196 | 101.26 |
| 09/21/2026 17:27 | 47 | 101.26 |
| 09/21/2026 17:27 | 3 | 101.26 |
| 09/21/2026 17:27 | 17 | 101.26 |
| 09/21/2026 17:27 | 50 | 101.28 |
| 09/21/2026 17:27 | 18 | 101.28 |
| 09/21/2026 17:27 | 50 | 101.28 |
| 09/21/2026 17:27 | 138 | 101.28 |
| 09/21/2026 17:27 | 49 | 101.28 |
| 09/21/2026 17:27 | 90 | 101.28 |
| 09/21/2026 17:27 | 56 | 101.28 |
| 09/21/2026 17:27 | 29 | 101.28 |
| 09/21/2026 17:27 | 10 | 101.28 |
| 09/21/2026 17:27 | 116 | 101.28 |
| 09/21/2026 17:27 | 36 | 101.28 |
| 09/21/2026 17:26 | 1 | 101.28 |
| 09/21/2026 17:26 | 99 | 101.30 |
| 09/21/2026 17:26 | 198 | 101.30 |
| 09/21/2026 17:26 | 52 | 101.32 |
| 09/21/2026 17:26 | 25 | 101.32 |
| 09/21/2026 17:26 | 14 | 101.32 |
| 09/21/2026 17:26 | 13 | 101.32 |
| 09/21/2026 17:26 | 75 | 101.30 |
| 09/21/2026 17:26 | 39 | 101.30 |
| 09/21/2026 17:26 | 40 | 101.30 |
| 09/21/2026 17:26 | 4 | 101.30 |
| 09/21/2026 17:26 | 90 | 101.30 |
| 09/21/2026 17:26 | 109 | 101.30 |
| 09/21/2026 17:26 | 23 | 101.30 |
| 09/21/2026 17:26 | 115 | 101.30 |
| 09/21/2026 17:26 | 175 | 101.30 |
| 09/21/2026 17:26 | 129 | 101.30 |
| 09/21/2026 17:26 | 26 | 101.30 |
| 09/21/2026 17:26 | 32 | 101.30 |
| 09/21/2026 17:25 | 51 | 101.30 |
| 09/21/2026 17:25 | 187 | 101.30 |
| 09/21/2026 17:25 | 38 | 101.30 |
| 09/21/2026 17:25 | 187 | 101.30 |
| 09/21/2026 17:25 | 51 | 101.30 |
| 09/21/2026 17:25 | 85 | 101.30 |
| 09/21/2026 17:25 | 104 | 101.30 |
| 09/21/2026 17:25 | 128 | 101.30 |
| 09/21/2026 17:25 | 8 | 101.30 |
| 09/21/2026 17:25 | 40 | 101.30 |
| 09/21/2026 17:25 | 2 | 101.30 |
| 09/21/2026 17:25 | 18 | 101.30 |
| 09/21/2026 17:25 | 4 | 101.28 |
| 09/21/2026 17:25 | 110 | 101.28 |
| 09/21/2026 17:25 | 187 | 101.28 |
| 09/21/2026 17:25 | 138 | 101.28 |
| 09/21/2026 17:25 | 32 | 101.28 |
| 09/21/2026 17:25 | 33 | 101.28 |
| 09/21/2026 17:25 | 7 | 101.28 |
| 09/21/2026 17:25 | 22 | 101.28 |
| 09/21/2026 17:25 | 88 | 101.28 |
| 09/21/2026 17:25 | 67 | 101.28 |
| 09/21/2026 17:25 | 105 | 101.28 |
| 09/21/2026 17:25 | 149 | 101.28 |
| 09/21/2026 17:25 | 114 | 101.28 |
| 09/21/2026 17:25 | 23 | 101.28 |
| 09/21/2026 17:25 | 50 | 101.28 |
| 09/21/2026 17:25 | 110 | 101.28 |
| 09/21/2026 17:25 | 187 | 101.28 |
| 09/21/2026 17:25 | 71 | 101.28 |
| 09/21/2026 17:25 | 37 | 101.28 |
| 09/21/2026 17:25 | 42 | 101.28 |
| 09/21/2026 17:25 | 25 | 101.28 |
| 09/21/2026 17:25 | 25 | 101.28 |
| 09/21/2026 17:25 | 22 | 101.28 |
| 09/21/2026 17:25 | 27 | 101.28 |
| 09/21/2026 17:25 | 14 | 101.28 |
| 09/21/2026 17:24 | 59 | 101.26 |
| 09/21/2026 17:24 | 4 | 101.26 |
| 09/21/2026 17:24 | 50 | 101.26 |
| 09/21/2026 17:24 | 182 | 101.26 |
| 09/21/2026 17:24 | 5 | 101.26 |
| 09/21/2026 17:24 | 18 | 101.26 |
| 09/21/2026 17:24 | 58 | 101.26 |
| 09/21/2026 17:24 | 130 | 101.26 |
| 09/21/2026 17:24 | 8 | 101.24 |
| 09/21/2026 17:24 | 74 | 101.24 |
| 09/21/2026 17:24 | 136 | 101.24 |
| 09/21/2026 17:24 | 26 | 101.24 |
| 09/21/2026 17:24 | 39 | 101.24 |
| 09/21/2026 17:24 | 177 | 101.24 |
| 09/21/2026 17:24 | 26 | 101.24 |
| 09/21/2026 17:24 | 30 | 101.24 |
| 09/21/2026 17:24 | 17 | 101.24 |
| 09/21/2026 17:24 | 39 | 101.24 |
| 09/21/2026 17:23 | 2 | 101.22 |
| 09/21/2026 17:23 | 2 | 101.22 |
| 09/21/2026 17:23 | 105 | 101.22 |
| 09/21/2026 17:23 | 50 | 101.22 |
| 09/21/2026 17:23 | 50 | 101.22 |
| 09/21/2026 17:23 | 91 | 101.22 |
| 09/21/2026 17:23 | 187 | 101.22 |
| 09/21/2026 17:23 | 49 | 101.22 |
| 09/21/2026 17:23 | 24 | 101.22 |
| 09/21/2026 17:23 | 38 | 101.22 |
| 09/21/2026 17:23 | 149 | 101.22 |
| 09/21/2026 17:23 | 50 | 101.22 |
| 09/21/2026 17:23 | 187 | 101.22 |
| 09/21/2026 17:22 | 3 | 101.22 |
| 09/21/2026 17:22 | 187 | 101.22 |
| 09/21/2026 17:22 | 48 | 101.24 |
| 09/21/2026 17:22 | 35 | 101.24 |
| 09/21/2026 17:22 | 14 | 101.24 |
| 09/21/2026 17:22 | 1 | 101.24 |
| 09/21/2026 17:22 | 18 | 101.24 |
| 09/21/2026 17:22 | 165 | 101.24 |
| 09/21/2026 17:22 | 187 | 101.22 |
| 09/21/2026 17:22 | 73 | 101.22 |
| 09/21/2026 17:22 | 69 | 101.20 |
| 09/21/2026 17:22 | 99 | 101.20 |
| 09/21/2026 17:22 | 117 | 101.20 |
| 09/21/2026 17:22 | 39 | 101.20 |
| 09/21/2026 17:22 | 187 | 101.20 |
| 09/21/2026 17:22 | 50 | 101.20 |
| 09/21/2026 17:22 | 81 | 101.20 |
| 09/21/2026 17:22 | 219 | 101.20 |
| 09/21/2026 17:22 | 1 | 101.20 |
| 09/21/2026 17:22 | 19 | 101.20 |
| 09/21/2026 17:22 | 30 | 101.22 |
| 09/21/2026 17:22 | 140 | 101.20 |
| 09/21/2026 17:22 | 79 | 101.20 |
| 09/21/2026 17:22 | 5 | 101.20 |
| 09/21/2026 17:22 | 4 | 101.20 |
| 09/21/2026 17:22 | 1119 | 101.20 |
| 09/21/2026 17:22 | 177 | 101.20 |
| 09/21/2026 17:22 | 2050 | 101.20 |
| 09/21/2026 17:22 | 125 | 101.20 |
| 09/21/2026 17:22 | 42 | 101.20 |
| 09/21/2026 17:22 | 103 | 101.20 |
| 09/21/2026 17:22 | 88 | 101.20 |
| 09/21/2026 17:22 | 71 | 101.20 |
| 09/21/2026 17:22 | 103 | 101.20 |
| 09/21/2026 17:22 | 219 | 101.20 |
| 09/21/2026 17:22 | 42 | 101.20 |
| 09/21/2026 17:22 | 104 | 101.20 |
| 09/21/2026 17:22 | 85 | 101.20 |
| 09/21/2026 17:22 | 109 | 101.20 |
| 09/21/2026 17:22 | 115 | 101.20 |
| 09/21/2026 17:22 | 187 | 101.20 |
| 09/21/2026 17:22 | 407 | 101.20 |
| 09/21/2026 17:22 | 779 | 101.20 |
| 09/21/2026 17:22 | 300 | 101.20 |
| 09/21/2026 17:22 | 309 | 101.20 |
| 09/21/2026 17:22 | 74 | 101.18 |
| 09/21/2026 17:22 | 33 | 101.18 |
| 09/21/2026 17:22 | 98 | 101.18 |
| 09/21/2026 17:22 | 3 | 101.18 |
| 09/21/2026 17:22 | 215 | 101.18 |
| 09/21/2026 17:22 | 90 | 101.18 |
| 09/21/2026 17:22 | 81 | 101.18 |
| 09/21/2026 17:22 | 112 | 101.18 |
| 09/21/2026 17:22 | 54 | 101.18 |
| 09/21/2026 17:22 | 54 | 101.18 |
| 09/21/2026 17:22 | 771 | 101.18 |
| 09/21/2026 17:22 | 358 | 101.18 |
| 09/21/2026 17:22 | 409 | 101.18 |
| 09/21/2026 17:22 | 186 | 101.18 |
| 09/21/2026 17:22 | 300 | 101.18 |
| 09/21/2026 17:22 | 311 | 101.18 |
| 09/21/2026 17:22 | 187 | 101.16 |
| 09/21/2026 17:22 | 130 | 101.16 |
| 09/21/2026 17:22 | 50 | 101.16 |
| 09/21/2026 17:22 | 4 | 101.16 |
| 09/21/2026 17:22 | 4 | 101.16 |
| 09/21/2026 17:22 | 3 | 101.16 |
| 09/21/2026 17:22 | 133 | 101.18 |
| 09/21/2026 17:22 | 5 | 101.18 |
| 09/21/2026 17:22 | 50 | 101.18 |
| 09/21/2026 17:21 | 50 | 101.18 |
| 09/21/2026 17:21 | 146 | 101.18 |
| 09/21/2026 17:21 | 23 | 101.18 |
| 09/21/2026 17:21 | 18 | 101.18 |
| 09/21/2026 17:21 | 15 | 101.18 |
| 09/21/2026 17:21 | 50 | 101.18 |
| 09/21/2026 17:21 | 137 | 101.18 |
| 09/21/2026 17:21 | 50 | 101.18 |
| 09/21/2026 17:21 | 50 | 101.18 |
| 09/21/2026 17:21 | 56 | 101.18 |
| 09/21/2026 17:21 | 2 | 101.18 |
| 09/21/2026 17:21 | 3 | 101.18 |
| 09/21/2026 17:21 | 9 | 101.20 |
| 09/21/2026 17:21 | 40 | 101.20 |
| 09/21/2026 17:21 | 3 | 101.20 |
| 09/21/2026 17:21 | 50 | 101.20 |
| 09/21/2026 17:21 | 187 | 101.20 |
| 09/21/2026 17:20 | 50 | 101.20 |
| 09/21/2026 17:20 | 187 | 101.20 |
| 09/21/2026 17:20 | 2 | 101.20 |
| 09/21/2026 17:20 | 3 | 101.20 |
| 09/21/2026 17:20 | 36 | 101.20 |
| 09/21/2026 17:20 | 50 | 101.22 |
| 09/21/2026 17:20 | 50 | 101.22 |
| 09/21/2026 17:20 | 50 | 101.22 |
| 09/21/2026 17:20 | 2 | 101.22 |
| 09/21/2026 17:20 | 40 | 101.22 |
| 09/21/2026 17:20 | 37 | 101.22 |
| 09/21/2026 17:20 | 36 | 101.22 |
| 09/21/2026 17:20 | 83 | 101.22 |
| 09/21/2026 17:20 | 50 | 101.22 |
| 09/21/2026 17:20 | 122 | 101.22 |
| 09/21/2026 17:20 | 50 | 101.22 |
| 09/21/2026 17:20 | 116 | 101.22 |
| 09/21/2026 17:20 | 2 | 101.22 |
| 09/21/2026 17:20 | 3 | 101.22 |
| 09/21/2026 17:20 | 55 | 101.22 |
| 09/21/2026 17:20 | 95 | 101.22 |
| 09/21/2026 17:19 | 7 | 101.26 |
| 09/21/2026 17:19 | 70 | 101.26 |
| 09/21/2026 17:19 | 1 | 101.26 |
| 09/21/2026 17:19 | 50 | 101.26 |
| 09/21/2026 17:19 | 74 | 101.28 |
| 09/21/2026 17:19 | 30 | 101.28 |
| 09/21/2026 17:19 | 50 | 101.28 |
| 09/21/2026 17:19 | 50 | 101.28 |
| 09/21/2026 17:19 | 56 | 101.28 |
| 09/21/2026 17:19 | 50 | 101.28 |
| 09/21/2026 17:19 | 114 | 101.28 |
| 09/21/2026 17:19 | 13 | 101.28 |
| 09/21/2026 17:19 | 187 | 101.28 |
| 09/21/2026 17:19 | 16 | 101.26 |
| 09/21/2026 17:19 | 46 | 101.26 |
| 09/21/2026 17:19 | 187 | 101.26 |
| 09/21/2026 17:19 | 120 | 101.24 |
| 09/21/2026 17:19 | 22 | 101.24 |
| 09/21/2026 17:19 | 18 | 101.24 |
| 09/21/2026 17:19 | 18 | 101.24 |
| 09/21/2026 17:19 | 47 | 101.24 |
| 09/21/2026 17:19 | 3 | 101.24 |
| 09/21/2026 17:19 | 66 | 101.24 |
| 09/21/2026 17:19 | 39 | 101.24 |
| 09/21/2026 17:19 | 10 | 101.24 |
| 09/21/2026 17:19 | 10 | 101.24 |
| 09/21/2026 17:19 | 50 | 101.22 |
| 09/21/2026 17:18 | 187 | 101.22 |
| 09/21/2026 17:18 | 94 | 101.22 |
| 09/21/2026 17:18 | 50 | 101.20 |
| 09/21/2026 17:18 | 50 | 101.20 |
| 09/21/2026 17:18 | 69 | 101.20 |
| 09/21/2026 17:18 | 54 | 101.22 |
| 09/21/2026 17:18 | 3 | 101.22 |
| 09/21/2026 17:18 | 28 | 101.22 |
| 09/21/2026 17:18 | 24 | 101.22 |
| 09/21/2026 17:18 | 4 | 101.20 |
| 09/21/2026 17:18 | 215 | 101.20 |
| 09/21/2026 17:18 | 75 | 101.20 |
| 09/21/2026 17:18 | 58 | 101.20 |
| 09/21/2026 17:18 | 54 | 101.20 |
| 09/21/2026 17:18 | 48 | 101.20 |
| 09/21/2026 17:18 | 39 | 101.20 |
| 09/21/2026 17:18 | 9 | 101.20 |
| 09/21/2026 17:18 | 48 | 101.20 |
| 09/21/2026 17:18 | 31 | 101.20 |
| 09/21/2026 17:18 | 49 | 101.20 |
| 09/21/2026 17:18 | 5 | 101.20 |
| 09/21/2026 17:18 | 182 | 101.20 |
| 09/21/2026 17:18 | 50 | 101.20 |
| 09/21/2026 17:18 | 77 | 101.20 |
| 09/21/2026 17:18 | 219 | 101.20 |
| 09/21/2026 17:18 | 140 | 101.20 |
| 09/21/2026 17:18 | 55 | 101.20 |
| 09/21/2026 17:18 | 132 | 101.20 |
| 09/21/2026 17:18 | 84 | 101.20 |
| 09/21/2026 17:18 | 27 | 101.18 |
| 09/21/2026 17:18 | 23 | 101.18 |
| 09/21/2026 17:18 | 58 | 101.18 |
| 09/21/2026 17:18 | 52 | 101.18 |
| 09/21/2026 17:18 | 106 | 101.18 |
| 09/21/2026 17:18 | 6 | 101.18 |
| 09/21/2026 17:18 | 50 | 101.18 |
| 09/21/2026 17:17 | 50 | 101.20 |
| 09/21/2026 17:17 | 35 | 101.20 |
| 09/21/2026 17:17 | 110 | 101.20 |
| 09/21/2026 17:17 | 71 | 101.20 |
| 09/21/2026 17:17 | 118 | 101.20 |
| 09/21/2026 17:17 | 19 | 101.20 |
| 09/21/2026 17:17 | 78 | 101.18 |
| 09/21/2026 17:17 | 119 | 101.18 |
| 09/21/2026 17:17 | 187 | 101.18 |
| 09/21/2026 17:17 | 50 | 101.18 |
| 09/21/2026 17:17 | 187 | 101.18 |
| 09/21/2026 17:17 | 187 | 101.18 |
| 09/21/2026 17:17 | 112 | 101.18 |
| 09/21/2026 17:17 | 55 | 101.16 |
| 09/21/2026 17:17 | 50 | 101.18 |
| 09/21/2026 17:17 | 187 | 101.18 |
| 09/21/2026 17:17 | 187 | 101.18 |
| 09/21/2026 17:17 | 50 | 101.18 |
| 09/21/2026 17:17 | 50 | 101.18 |
| 09/21/2026 17:17 | 118 | 101.18 |
| 09/21/2026 17:17 | 187 | 101.18 |
| 09/21/2026 17:16 | 13 | 101.18 |
| 09/21/2026 17:16 | 187 | 101.18 |
| 09/21/2026 17:16 | 18 | 101.18 |
| 09/21/2026 17:16 | 54 | 101.18 |
| 09/21/2026 17:16 | 149 | 101.18 |
| 09/21/2026 17:16 | 21 | 101.18 |
| 09/21/2026 17:16 | 10 | 101.18 |
| 09/21/2026 17:16 | 19 | 101.18 |
| 09/21/2026 17:16 | 22 | 101.18 |
| 09/21/2026 17:16 | 24 | 101.18 |
| 09/21/2026 17:16 | 117 | 101.16 |
| 09/21/2026 17:16 | 158 | 101.16 |
| 09/21/2026 17:16 | 176 | 101.16 |
| 09/21/2026 17:16 | 165 | 101.16 |
| 09/21/2026 17:16 | 34 | 101.16 |
| 09/21/2026 17:16 | 36 | 101.16 |
| 09/21/2026 17:16 | 50 | 101.14 |
| 09/21/2026 17:15 | 13 | 101.14 |
| 09/21/2026 17:15 | 61 | 101.14 |
| 09/21/2026 17:15 | 206 | 101.14 |
| 09/21/2026 17:15 | 414 | 101.10 |
| 09/21/2026 17:15 | 371 | 101.10 |
| 09/21/2026 17:15 | 141 | 101.10 |
| 09/21/2026 17:15 | 371 | 101.10 |
| 09/21/2026 17:15 | 81 | 101.10 |
| 09/21/2026 17:15 | 197 | 101.10 |
| 09/21/2026 17:15 | 52 | 101.10 |
| 09/21/2026 17:15 | 187 | 101.10 |
| 09/21/2026 17:15 | 20 | 101.10 |
| 09/21/2026 17:15 | 109 | 101.10 |
| 09/21/2026 17:15 | 16 | 101.12 |
| 09/21/2026 17:15 | 50 | 101.12 |
| 09/21/2026 17:15 | 11 | 101.12 |
| 09/21/2026 17:15 | 187 | 101.12 |
| 09/21/2026 17:15 | 187 | 101.14 |
| 09/21/2026 17:15 | 50 | 101.14 |
| 09/21/2026 17:15 | 3 | 101.14 |
| 09/21/2026 17:15 | 8 | 101.14 |
| 09/21/2026 17:15 | 206 | 101.14 |
| 09/21/2026 17:15 | 65 | 101.16 |
| 09/21/2026 17:15 | 447 | 101.16 |
| 09/21/2026 17:15 | 65 | 101.16 |
| 09/21/2026 17:15 | 187 | 101.16 |
| 09/21/2026 17:15 | 270 | 101.16 |
| 09/21/2026 17:15 | 35 | 101.16 |
| 09/21/2026 17:15 | 29 | 101.16 |
| 09/21/2026 17:15 | 1 | 101.16 |
| 09/21/2026 17:15 | 177 | 101.16 |
| 09/21/2026 17:15 | 512 | 101.16 |
| 09/21/2026 17:15 | 81 | 101.16 |
| 09/21/2026 17:15 | 210 | 101.16 |
| 09/21/2026 17:15 | 109 | 101.16 |
| 09/21/2026 17:15 | 40 | 101.16 |
| 09/21/2026 17:15 | 99 | 101.16 |
| 09/21/2026 17:15 | 39 | 101.16 |
| 09/21/2026 17:15 | 187 | 101.16 |
| 09/21/2026 17:15 | 46 | 101.18 |
| 09/21/2026 17:15 | 99 | 101.18 |
| 09/21/2026 17:15 | 20 | 101.18 |
| 09/21/2026 17:15 | 1 | 101.18 |
| 09/21/2026 17:15 | 24 | 101.18 |
| 09/21/2026 17:15 | 50 | 101.18 |
| 09/21/2026 17:15 | 187 | 101.18 |
| 09/21/2026 17:15 | 39 | 101.20 |
| 09/21/2026 17:15 | 187 | 101.20 |
| 09/21/2026 17:15 | 22 | 101.20 |
| 09/21/2026 17:15 | 3 | 101.20 |
| 09/21/2026 17:15 | 81 | 101.20 |
| 09/21/2026 17:15 | 3 | 101.20 |
| 09/21/2026 17:15 | 6 | 101.20 |
| 09/21/2026 17:15 | 72 | 101.20 |
| 09/21/2026 17:15 | 118 | 101.20 |
| 09/21/2026 17:15 | 23 | 101.20 |
| 09/21/2026 17:15 | 49 | 101.20 |
| 09/21/2026 17:15 | 132 | 101.20 |
| 09/21/2026 17:15 | 47 | 101.20 |
| 09/21/2026 17:15 | 84 | 101.20 |
| 09/21/2026 17:15 | 115 | 101.18 |
| 09/21/2026 17:15 | 187 | 101.18 |
| 09/21/2026 17:15 | 84 | 101.18 |
| 09/21/2026 17:15 | 132 | 101.18 |
| 09/21/2026 17:15 | 80 | 101.18 |
| 09/21/2026 17:15 | 77 | 101.18 |
| 09/21/2026 17:15 | 13 | 101.18 |
| 09/21/2026 17:15 | 29 | 101.18 |
| 09/21/2026 17:15 | 187 | 101.18 |
| 09/21/2026 17:15 | 39 | 101.18 |
| 09/21/2026 17:14 | 187 | 101.18 |
| 09/21/2026 17:14 | 142 | 101.18 |
| 09/21/2026 17:14 | 31 | 101.18 |
| 09/21/2026 17:14 | 105 | 101.18 |
| 09/21/2026 17:14 | 57 | 101.18 |
| 09/21/2026 17:14 | 48 | 101.18 |
| 09/21/2026 17:14 | 105 | 101.18 |
| 09/21/2026 17:14 | 65 | 101.18 |
| 09/21/2026 17:14 | 1 | 101.18 |
| 09/21/2026 17:14 | 50 | 101.18 |
| 09/21/2026 17:13 | 156 | 101.20 |
| 09/21/2026 17:13 | 1 | 101.20 |
| 09/21/2026 17:13 | 119 | 101.20 |
| 09/21/2026 17:13 | 35 | 101.20 |
| 09/21/2026 17:13 | 177 | 101.20 |
| 09/21/2026 17:13 | 5 | 101.20 |
| 09/21/2026 17:13 | 187 | 101.18 |
| 09/21/2026 17:13 | 45 | 101.18 |
| 09/21/2026 17:13 | 40 | 101.18 |
| 09/21/2026 17:13 | 103 | 101.18 |
| 09/21/2026 17:13 | 35 | 101.18 |
| 09/21/2026 17:13 | 48 | 101.18 |
| 09/21/2026 17:13 | 117 | 101.18 |
| 09/21/2026 17:13 | 187 | 101.18 |
| 09/21/2026 17:13 | 84 | 101.18 |
| 09/21/2026 17:13 | 133 | 101.18 |
| 09/21/2026 17:13 | 48 | 101.18 |
| 09/21/2026 17:13 | 47 | 101.20 |
| 09/21/2026 17:13 | 116 | 101.20 |
| 09/21/2026 17:13 | 187 | 101.20 |
| 09/21/2026 17:13 | 50 | 101.20 |
| 09/21/2026 17:13 | 50 | 101.20 |
| 09/21/2026 17:12 | 1 | 101.20 |
| 09/21/2026 17:12 | 70 | 101.20 |
| 09/21/2026 17:12 | 36 | 101.20 |
| 09/21/2026 17:12 | 117 | 101.22 |
| 09/21/2026 17:12 | 187 | 101.22 |
| 09/21/2026 17:11 | 118 | 101.22 |
| 09/21/2026 17:11 | 92 | 101.22 |
| 09/21/2026 17:11 | 95 | 101.22 |
| 09/21/2026 17:11 | 2 | 101.22 |
| 09/21/2026 17:11 | 27 | 101.22 |
| 09/21/2026 17:11 | 133 | 101.24 |
| 09/21/2026 17:11 | 27 | 101.24 |
| 09/21/2026 17:11 | 248 | 101.24 |
| 09/21/2026 17:11 | 228 | 101.24 |
| 09/21/2026 17:11 | 81 | 101.24 |
| 09/21/2026 17:11 | 46 | 101.24 |
| 09/21/2026 17:11 | 44 | 101.24 |
| 09/21/2026 17:11 | 117 | 101.24 |
| 09/21/2026 17:11 | 187 | 101.24 |
| 09/21/2026 17:11 | 14 | 101.24 |
| 09/21/2026 17:10 | 132 | 101.22 |
| 09/21/2026 17:10 | 45 | 101.22 |
| 09/21/2026 17:10 | 95 | 101.22 |
| 09/21/2026 17:10 | 13 | 101.22 |
| 09/21/2026 17:10 | 9 | 101.22 |
| 09/21/2026 17:10 | 62 | 101.22 |
| 09/21/2026 17:10 | 105 | 101.22 |
| 09/21/2026 17:10 | 50 | 101.22 |
| 09/21/2026 17:10 | 187 | 101.22 |
| 09/21/2026 17:10 | 13 | 101.22 |
| 09/21/2026 17:10 | 37 | 101.22 |
| 09/21/2026 17:09 | 8 | 101.22 |
| 09/21/2026 17:09 | 18 | 101.22 |
| 09/21/2026 17:09 | 8 | 101.22 |
| 09/21/2026 17:09 | 32 | 101.22 |
| 09/21/2026 17:09 | 40 | 101.22 |
| 09/21/2026 17:09 | 134 | 101.20 |
| 09/21/2026 17:09 | 6 | 101.20 |
| 09/21/2026 17:09 | 109 | 101.20 |
| 09/21/2026 17:09 | 133 | 101.20 |
| 09/21/2026 17:09 | 54 | 101.20 |
| 09/21/2026 17:09 | 119 | 101.18 |
| 09/21/2026 17:09 | 38 | 101.18 |
| 09/21/2026 17:09 | 149 | 101.18 |
| 09/21/2026 17:09 | 50 | 101.18 |
| 09/21/2026 17:09 | 59 | 101.18 |
| 09/21/2026 17:09 | 50 | 101.18 |
| 09/21/2026 17:09 | 13 | 101.18 |
| 09/21/2026 17:09 | 114 | 101.18 |
| 09/21/2026 17:09 | 32 | 101.18 |
| 09/21/2026 17:09 | 136 | 101.16 |
| 09/21/2026 17:09 | 75 | 101.14 |
| 09/21/2026 17:09 | 119 | 101.14 |
| 09/21/2026 17:09 | 69 | 101.14 |
| 09/21/2026 17:08 | 4 | 101.14 |
| 09/21/2026 17:08 | 36 | 101.14 |
| 09/21/2026 17:08 | 3 | 101.14 |
| 09/21/2026 17:08 | 110 | 101.14 |
| 09/21/2026 17:08 | 244 | 101.14 |
| 09/21/2026 17:08 | 26 | 101.14 |
| 09/21/2026 17:08 | 76 | 101.14 |
| 09/21/2026 17:08 | 79 | 101.14 |
| 09/21/2026 17:08 | 58 | 101.14 |
| 09/21/2026 17:08 | 59 | 101.14 |
| 09/21/2026 17:08 | 45 | 101.14 |
| 09/21/2026 17:08 | 102 | 101.14 |
| 09/21/2026 17:08 | 2 | 101.12 |
| 09/21/2026 17:08 | 50 | 101.12 |
| 09/21/2026 17:08 | 57 | 101.12 |
| 09/21/2026 17:08 | 10 | 101.12 |
| 09/21/2026 17:08 | 119 | 101.12 |
| 09/21/2026 17:08 | 110 | 101.14 |
| 09/21/2026 17:08 | 40 | 101.14 |
| 09/21/2026 17:08 | 139 | 101.14 |
| 09/21/2026 17:08 | 98 | 101.14 |
| 09/21/2026 17:08 | 68 | 101.14 |
| 09/21/2026 17:08 | 119 | 101.14 |
| 09/21/2026 17:08 | 187 | 101.16 |
| 09/21/2026 17:08 | 51 | 101.16 |
| 09/21/2026 17:08 | 42 | 101.16 |
| 09/21/2026 17:08 | 210 | 101.16 |
| 09/21/2026 17:08 | 27 | 101.18 |
| 09/21/2026 17:08 | 151 | 101.18 |
| 09/21/2026 17:08 | 26 | 101.18 |
| 09/21/2026 17:07 | 52 | 101.20 |
| 09/21/2026 17:07 | 110 | 101.20 |
| 09/21/2026 17:07 | 187 | 101.20 |
| 09/21/2026 17:07 | 187 | 101.20 |
| 09/21/2026 17:07 | 45 | 101.20 |
| 09/21/2026 17:07 | 54 | 101.20 |
| 09/21/2026 17:07 | 54 | 101.20 |
| 09/21/2026 17:07 | 31 | 101.20 |
| 09/21/2026 17:07 | 154 | 101.20 |
| 09/21/2026 17:07 | 50 | 101.20 |
| 09/21/2026 17:07 | 187 | 101.20 |
| 09/21/2026 17:07 | 13 | 101.20 |
| 09/21/2026 17:07 | 187 | 101.20 |
| 09/21/2026 17:07 | 29 | 101.20 |
| 09/21/2026 17:07 | 158 | 101.20 |
| 09/21/2026 17:07 | 219 | 101.20 |
| 09/21/2026 17:07 | 187 | 101.20 |
| 09/21/2026 17:07 | 50 | 101.20 |
| 09/21/2026 17:07 | 187 | 101.20 |
| 09/21/2026 17:07 | 140 | 101.20 |
| 09/21/2026 17:07 | 115 | 101.20 |
| 09/21/2026 17:07 | 72 | 101.20 |
| 09/21/2026 17:07 | 43 | 101.20 |
| 09/21/2026 17:07 | 187 | 101.20 |
| 09/21/2026 17:07 | 50 | 101.22 |
| 09/21/2026 17:07 | 34 | 101.22 |
| 09/21/2026 17:07 | 187 | 101.22 |
| 09/21/2026 17:07 | 50 | 101.22 |
| 09/21/2026 17:07 | 47 | 101.22 |
| 09/21/2026 17:07 | 50 | 101.22 |
| 09/21/2026 17:07 | 187 | 101.22 |
| 09/21/2026 17:06 | 48 | 101.24 |
| 09/21/2026 17:06 | 4 | 101.24 |
| 09/21/2026 17:06 | 58 | 101.24 |
| 09/21/2026 17:06 | 51 | 101.26 |
| 09/21/2026 17:06 | 61 | 101.26 |
| 09/21/2026 17:06 | 177 | 101.26 |
| 09/21/2026 17:06 | 47 | 101.26 |
| 09/21/2026 17:06 | 167 | 101.28 |
| 09/21/2026 17:06 | 22 | 101.28 |
| 09/21/2026 17:06 | 63 | 101.28 |
| 09/21/2026 17:06 | 115 | 101.28 |
| 09/21/2026 17:05 | 70 | 101.26 |
| 09/21/2026 17:05 | 208 | 101.28 |
| 09/21/2026 17:05 | 58 | 101.26 |
| 09/21/2026 17:05 | 117 | 101.26 |
| 09/21/2026 17:05 | 43 | 101.26 |
| 09/21/2026 17:05 | 41 | 101.26 |
| 09/21/2026 17:05 | 145 | 101.26 |
| 09/21/2026 17:05 | 53 | 101.26 |
| 09/21/2026 17:05 | 18 | 101.26 |
| 09/21/2026 17:05 | 187 | 101.28 |
| 09/21/2026 17:05 | 116 | 101.28 |
| 09/21/2026 17:05 | 46 | 101.28 |
| 09/21/2026 17:05 | 44 | 101.28 |
| 09/21/2026 17:05 | 112 | 101.28 |
| 09/21/2026 17:05 | 147 | 101.30 |
| 09/21/2026 17:05 | 46 | 101.30 |
| 09/21/2026 17:05 | 6 | 101.30 |
| 09/21/2026 17:05 | 63 | 101.30 |
| 09/21/2026 17:05 | 215 | 101.29 |
| 09/21/2026 17:05 | 22 | 101.30 |
| 09/21/2026 17:05 | 78 | 101.30 |
| 09/21/2026 17:05 | 181 | 101.30 |
| 09/21/2026 17:05 | 19 | 101.30 |
| 09/21/2026 17:05 | 15 | 101.30 |
| 09/21/2026 17:05 | 119 | 101.30 |
| 09/21/2026 17:05 | 187 | 101.29 |
| 09/21/2026 17:05 | 51 | 101.28 |
| 09/21/2026 17:05 | 187 | 101.28 |
| 09/21/2026 17:05 | 13 | 101.28 |
| 09/21/2026 17:05 | 187 | 101.28 |
| 09/21/2026 17:05 | 141 | 101.28 |
| 09/21/2026 17:05 | 232 | 101.26 |
| 09/21/2026 17:05 | 1 | 101.26 |
| 09/21/2026 17:05 | 86 | 101.26 |
| 09/21/2026 17:05 | 109 | 101.26 |
| 09/21/2026 17:05 | 50 | 101.26 |
| 09/21/2026 17:05 | 48 | 101.26 |
| 09/21/2026 17:05 | 187 | 101.26 |
| 09/21/2026 17:05 | 50 | 101.28 |
| 09/21/2026 17:05 | 47 | 101.28 |
| 09/21/2026 17:05 | 72 | 101.28 |
| 09/21/2026 17:05 | 187 | 101.28 |
| 09/21/2026 17:05 | 52 | 101.28 |
| 09/21/2026 17:05 | 64 | 101.28 |
| 09/21/2026 17:05 | 157 | 101.28 |
| 09/21/2026 17:05 | 14 | 101.28 |
| 09/21/2026 17:05 | 31 | 101.28 |
| 09/21/2026 17:05 | 81 | 101.28 |
| 09/21/2026 17:05 | 81 | 101.26 |
| 09/21/2026 17:05 | 50 | 101.26 |
| 09/21/2026 17:05 | 46 | 101.26 |
| 09/21/2026 17:05 | 75 | 101.26 |
| 09/21/2026 17:05 | 187 | 101.26 |
| 09/21/2026 17:05 | 116 | 101.26 |
| 09/21/2026 17:05 | 47 | 101.24 |
| 09/21/2026 17:05 | 50 | 101.24 |
| 09/21/2026 17:05 | 91 | 101.24 |
| 09/21/2026 17:05 | 82 | 101.24 |
| 09/21/2026 17:05 | 60 | 101.24 |
| 09/21/2026 17:05 | 55 | 101.24 |
| 09/21/2026 17:04 | 187 | 101.22 |
| 09/21/2026 17:04 | 465 | 101.22 |
| 09/21/2026 17:04 | 54 | 101.22 |
| 09/21/2026 17:04 | 81 | 101.22 |
| 09/21/2026 17:04 | 61 | 101.22 |
| 09/21/2026 17:04 | 1 | 101.22 |
| 09/21/2026 17:04 | 89 | 101.22 |
| 09/21/2026 17:04 | 187 | 101.22 |
| 09/21/2026 17:04 | 61 | 101.24 |
| 09/21/2026 17:04 | 119 | 101.24 |
| 09/21/2026 17:04 | 187 | 101.24 |
| 09/21/2026 17:04 | 167 | 101.24 |
| 09/21/2026 17:04 | 99 | 101.24 |
| 09/21/2026 17:04 | 144 | 101.24 |
| 09/21/2026 17:04 | 187 | 101.24 |
| 09/21/2026 17:04 | 126 | 101.26 |
| 09/21/2026 17:04 | 110 | 101.24 |
| 09/21/2026 17:04 | 111 | 101.24 |
| 09/21/2026 17:04 | 135 | 101.24 |
| 09/21/2026 17:04 | 187 | 101.24 |
| 09/21/2026 17:04 | 110 | 101.24 |
| 09/21/2026 17:04 | 109 | 101.24 |
| 09/21/2026 17:04 | 187 | 101.22 |
| 09/21/2026 17:04 | 187 | 101.22 |
| 09/21/2026 17:04 | 1 | 101.22 |
| 09/21/2026 17:04 | 47 | 101.22 |
| 09/21/2026 17:04 | 79 | 101.22 |
| 09/21/2026 17:04 | 108 | 101.22 |
| 09/21/2026 17:04 | 187 | 101.24 |
| 09/21/2026 17:04 | 61 | 101.24 |
| 09/21/2026 17:04 | 187 | 101.24 |
| 09/21/2026 17:04 | 228 | 101.24 |
| 09/21/2026 17:04 | 61 | 101.24 |
| 09/21/2026 17:04 | 114 | 101.24 |
| 09/21/2026 17:04 | 72 | 101.24 |
| 09/21/2026 17:04 | 61 | 101.24 |
| 09/21/2026 17:04 | 187 | 101.24 |
| 09/21/2026 17:04 | 84 | 101.24 |
| 09/21/2026 17:04 | 119 | 101.22 |
| 09/21/2026 17:04 | 223 | 101.22 |
| 09/21/2026 17:04 | 61 | 101.22 |
| 09/21/2026 17:04 | 81 | 101.22 |
| 09/21/2026 17:04 | 61 | 101.22 |
| 09/21/2026 17:04 | 142 | 101.22 |
| 09/21/2026 17:04 | 54 | 101.22 |
| 09/21/2026 17:04 | 133 | 101.24 |
| 09/21/2026 17:04 | 115 | 101.24 |
| 09/21/2026 17:04 | 187 | 101.24 |
| 09/21/2026 17:04 | 187 | 101.24 |
| 09/21/2026 17:04 | 48 | 101.24 |
| 09/21/2026 17:04 | 61 | 101.24 |
| 09/21/2026 17:04 | 61 | 101.24 |
| 09/21/2026 17:04 | 497 | 101.24 |
| 09/21/2026 17:04 | 19 | 101.24 |
| 09/21/2026 17:04 | 187 | 101.24 |
| 09/21/2026 17:04 | 31 | 101.26 |
| 09/21/2026 17:04 | 13 | 101.26 |
| 09/21/2026 17:04 | 26 | 101.26 |
| 09/21/2026 17:04 | 117 | 101.26 |
| 09/21/2026 17:04 | 187 | 101.26 |
| 09/21/2026 17:04 | 87 | 101.26 |
| 09/21/2026 17:04 | 87 | 101.26 |
| 09/21/2026 17:04 | 27 | 101.26 |
| 09/21/2026 17:04 | 113 | 101.26 |
| 09/21/2026 17:04 | 224 | 101.26 |
| 09/21/2026 17:04 | 85 | 101.24 |
| 09/21/2026 17:04 | 60 | 101.24 |
| 09/21/2026 17:04 | 89 | 101.24 |
| 09/21/2026 17:04 | 188 | 101.22 |
| 09/21/2026 17:03 | 3 | 101.22 |
| 09/21/2026 17:03 | 187 | 101.22 |
| 09/21/2026 17:03 | 152 | 101.22 |
| 09/21/2026 17:03 | 35 | 101.22 |
| 09/21/2026 17:03 | 187 | 101.22 |
| 09/21/2026 17:03 | 187 | 101.22 |
| 09/21/2026 17:03 | 187 | 101.22 |
| 09/21/2026 17:03 | 320 | 101.22 |
| 09/21/2026 17:03 | 187 | 101.22 |
| 09/21/2026 17:03 | 976 | 101.22 |
| 09/21/2026 17:03 | 23 | 101.22 |
| 09/21/2026 17:03 | 187 | 101.22 |
| 09/21/2026 17:03 | 812 | 101.22 |
| 09/21/2026 17:03 | 187 | 101.22 |
| 09/21/2026 17:03 | 110 | 101.22 |
| 09/21/2026 17:03 | 999 | 101.22 |
| 09/21/2026 17:03 | 187 | 101.22 |
| 09/21/2026 17:03 | 999 | 101.22 |
| 09/21/2026 17:03 | 170 | 101.22 |
| 09/21/2026 17:03 | 999 | 101.22 |
| 09/21/2026 17:03 | 953 | 101.22 |
| 09/21/2026 17:03 | 26 | 101.22 |
| 09/21/2026 17:03 | 20 | 101.22 |
| 09/21/2026 17:03 | 78 | 101.22 |
| 09/21/2026 17:03 | 109 | 101.22 |
| 09/21/2026 17:03 | 890 | 101.22 |
| 09/21/2026 17:03 | 67 | 101.22 |
| 09/21/2026 17:03 | 103 | 101.22 |
| 09/21/2026 17:03 | 896 | 101.22 |
| 09/21/2026 17:03 | 57 | 101.22 |
| 09/21/2026 17:03 | 933 | 101.22 |
| 09/21/2026 17:03 | 66 | 101.22 |
| 09/21/2026 17:03 | 151 | 101.22 |
| 09/21/2026 17:03 | 59 | 101.22 |
| 09/21/2026 17:03 | 40 | 101.22 |
| 09/21/2026 17:03 | 160 | 101.22 |
| 09/21/2026 17:03 | 158 | 101.22 |
| 09/21/2026 17:03 | 187 | 101.22 |
| 09/21/2026 17:03 | 12 | 101.24 |
| 09/21/2026 17:03 | 59 | 101.24 |
| 09/21/2026 17:03 | 59 | 101.24 |
| 09/21/2026 17:03 | 40 | 101.24 |
| 09/21/2026 17:03 | 60 | 101.24 |
| 09/21/2026 17:03 | 11 | 101.24 |
| 09/21/2026 17:03 | 21 | 101.24 |
| 09/21/2026 17:03 | 180 | 101.20 |
| 09/21/2026 17:03 | 7 | 101.20 |
| 09/21/2026 17:03 | 60 | 101.20 |
| 09/21/2026 17:03 | 140 | 101.20 |
| 09/21/2026 17:03 | 56 | 101.20 |
| 09/21/2026 17:03 | 10 | 101.20 |
| 09/21/2026 17:03 | 91 | 101.20 |
| 09/21/2026 17:03 | 61 | 101.20 |
| 09/21/2026 17:03 | 187 | 101.20 |
| 09/21/2026 17:03 | 81 | 101.20 |
| 09/21/2026 17:03 | 3 | 101.20 |
| 09/21/2026 17:03 | 156 | 101.20 |
| 09/21/2026 17:03 | 44 | 101.20 |
| 09/21/2026 17:03 | 19 | 101.20 |
| 09/21/2026 17:03 | 1500 | 101.20 |
| 09/21/2026 17:02 | 59 | 101.22 |
| 09/21/2026 17:02 | 187 | 101.22 |
| 09/21/2026 17:02 | 93 | 101.22 |
| 09/21/2026 17:02 | 115 | 101.22 |
| 09/21/2026 17:02 | 1 | 101.22 |
| 09/21/2026 17:02 | 187 | 101.22 |
| 09/21/2026 17:02 | 105 | 101.22 |
| 09/21/2026 17:02 | 93 | 101.22 |
| 09/21/2026 17:02 | 187 | 101.22 |
| 09/21/2026 17:02 | 187 | 101.22 |
| 09/21/2026 17:02 | 187 | 101.22 |
| 09/21/2026 17:02 | 57 | 101.22 |
| 09/21/2026 17:02 | 37 | 101.22 |
| 09/21/2026 17:02 | 44 | 101.22 |
| 09/21/2026 17:02 | 88 | 101.22 |
| 09/21/2026 17:02 | 89 | 101.22 |
| 09/21/2026 17:02 | 113 | 101.22 |
| 09/21/2026 17:02 | 187 | 101.22 |
| 09/21/2026 17:02 | 78 | 101.24 |
| 09/21/2026 17:02 | 81 | 101.24 |
| 09/21/2026 17:02 | 56 | 101.24 |
| 09/21/2026 17:02 | 187 | 101.24 |
| 09/21/2026 17:02 | 110 | 101.24 |
| 09/21/2026 17:02 | 93 | 101.24 |
| 09/21/2026 17:02 | 187 | 101.24 |
| 09/21/2026 17:02 | 187 | 101.24 |
| 09/21/2026 17:02 | 187 | 101.24 |
| 09/21/2026 17:02 | 187 | 101.24 |
| 09/21/2026 17:02 | 134 | 101.24 |
| 09/21/2026 17:02 | 15 | 101.24 |
| 09/21/2026 17:02 | 187 | 101.24 |
| 09/21/2026 17:02 | 94 | 101.24 |
| 09/21/2026 17:02 | 71 | 101.24 |
| 09/21/2026 17:02 | 132 | 101.24 |
| 09/21/2026 17:02 | 258 | 101.24 |
| 09/21/2026 17:02 | 71 | 101.24 |
| 09/21/2026 17:02 | 117 | 101.24 |
| 09/21/2026 17:02 | 149 | 101.26 |
| 09/21/2026 17:02 | 187 | 101.26 |
| 09/21/2026 17:02 | 56 | 101.26 |
| 09/21/2026 17:02 | 187 | 101.26 |
| 09/21/2026 17:02 | 56 | 101.26 |
| 09/21/2026 17:02 | 149 | 101.26 |
| 09/21/2026 17:02 | 56 | 101.26 |
| 09/21/2026 17:02 | 113 | 101.26 |
| 09/21/2026 17:02 | 56 | 101.26 |
| 09/21/2026 17:02 | 187 | 101.26 |
| 09/21/2026 17:02 | 164 | 101.26 |
| 09/21/2026 17:02 | 69 | 101.26 |
| 09/21/2026 17:02 | 69 | 101.26 |
| 09/21/2026 17:02 | 87 | 101.26 |
| 09/21/2026 17:02 | 82 | 101.26 |
| 09/21/2026 17:02 | 195 | 101.22 |
| 09/21/2026 17:02 | 8 | 101.22 |
| 09/21/2026 17:02 | 7 | 101.22 |
| 09/21/2026 17:02 | 24 | 101.22 |
| 09/21/2026 17:02 | 187 | 101.22 |
| 09/21/2026 17:02 | 66 | 101.22 |
| 09/21/2026 17:02 | 246 | 101.22 |
| 09/21/2026 17:02 | 187 | 101.22 |
| 09/21/2026 17:02 | 504 | 101.22 |
| 09/21/2026 17:02 | 84 | 101.22 |
| 09/21/2026 17:02 | 192 | 101.22 |
| 09/21/2026 17:02 | 312 | 101.22 |
| 09/21/2026 17:02 | 598 | 101.22 |
| 09/21/2026 17:02 | 111 | 101.22 |
| 09/21/2026 17:02 | 148 | 101.22 |
| 09/21/2026 17:02 | 127 | 101.22 |
| 09/21/2026 17:02 | 229 | 101.22 |
| 09/21/2026 17:02 | 430 | 101.22 |
| 09/21/2026 17:02 | 7 | 101.22 |
| 09/21/2026 17:02 | 168 | 101.22 |
| 09/21/2026 17:02 | 187 | 101.22 |
| 09/21/2026 17:02 | 119 | 101.22 |
| 09/21/2026 17:02 | 902 | 101.22 |
| 09/21/2026 17:02 | 119 | 101.22 |
| 09/21/2026 17:02 | 435 | 101.22 |
| 09/21/2026 17:02 | 84 | 101.22 |
| 09/21/2026 17:02 | 937 | 101.22 |
| 09/21/2026 17:02 | 204 | 101.22 |
| 09/21/2026 17:02 | 315 | 101.22 |
| 09/21/2026 17:02 | 519 | 101.22 |
| 09/21/2026 17:02 | 187 | 101.22 |
| 09/21/2026 17:02 | 1021 | 101.22 |
| 09/21/2026 17:02 | 849 | 101.22 |
| 09/21/2026 17:02 | 172 | 101.22 |
| 09/21/2026 17:02 | 194 | 101.22 |
| 09/21/2026 17:02 | 53 | 101.22 |
| 09/21/2026 17:02 | 88 | 101.24 |
| 09/21/2026 17:01 | 171 | 101.24 |
| 09/21/2026 17:01 | 50 | 101.24 |
| 09/21/2026 17:01 | 55 | 101.24 |
| 09/21/2026 17:01 | 55 | 101.22 |
| 09/21/2026 17:00 | 16 | 101.26 |
| 09/21/2026 17:00 | 114 | 101.26 |
| 09/21/2026 17:00 | 29 | 101.26 |
| 09/21/2026 17:00 | 14 | 101.26 |
| 09/21/2026 17:00 | 149 | 101.24 |
| 09/21/2026 17:00 | 92 | 101.22 |
| 09/21/2026 17:00 | 57 | 101.22 |
| 09/21/2026 17:00 | 164 | 101.22 |
| 09/21/2026 17:00 | 175 | 101.22 |
| 09/21/2026 17:00 | 332 | 101.22 |
| 09/21/2026 17:00 | 81 | 101.22 |
| 09/21/2026 17:00 | 128 | 101.24 |
| 09/21/2026 17:00 | 14 | 101.24 |
| 09/21/2026 17:00 | 13 | 101.24 |
| 09/21/2026 17:00 | 540 | 101.22 |
| 09/21/2026 17:00 | 402 | 101.22 |
| 09/21/2026 17:00 | 187 | 101.22 |
| 09/21/2026 17:00 | 156 | 101.22 |
| 09/21/2026 17:00 | 99 | 101.22 |
| 09/21/2026 17:00 | 156 | 101.22 |
| 09/21/2026 17:00 | 1 | 101.22 |
| 09/21/2026 17:00 | 62 | 101.22 |
| 09/21/2026 17:00 | 434 | 101.22 |
| 09/21/2026 17:00 | 504 | 101.22 |
| 09/21/2026 17:00 | 8 | 101.22 |
| 09/21/2026 17:00 | 496 | 101.22 |
| 09/21/2026 17:00 | 504 | 101.22 |
| 09/21/2026 17:00 | 21 | 101.22 |
| 09/21/2026 17:00 | 156 | 101.22 |
| 09/21/2026 17:00 | 567 | 101.22 |
| 09/21/2026 17:00 | 187 | 101.22 |
| 09/21/2026 17:00 | 90 | 101.22 |
| 09/21/2026 17:00 | 634 | 101.22 |
| 09/21/2026 17:00 | 303 | 101.22 |
| 09/21/2026 17:00 | 28 | 101.22 |
| 09/21/2026 17:00 | 519 | 101.22 |
| 09/21/2026 17:00 | 150 | 101.22 |
| 09/21/2026 17:00 | 705 | 101.22 |
| 09/21/2026 17:00 | 232 | 101.22 |
| 09/21/2026 17:00 | 140 | 101.22 |
| 09/21/2026 17:00 | 108 | 101.22 |
| 09/21/2026 17:00 | 519 | 101.22 |
| 09/21/2026 17:00 | 1 | 101.22 |
| 09/21/2026 17:00 | 691 | 101.22 |
| 09/21/2026 17:00 | 3 | 101.22 |
| 09/21/2026 17:00 | 415 | 101.22 |
| 09/21/2026 17:00 | 519 | 101.22 |
| 09/21/2026 17:00 | 66 | 101.22 |
| 09/21/2026 16:59 | 18 | 101.20 |
| 09/21/2026 16:59 | 30 | 101.20 |
| 09/21/2026 16:59 | 138 | 101.20 |
| 09/21/2026 16:59 | 144 | 101.21 |
| 09/21/2026 16:59 | 103 | 101.22 |
| 09/21/2026 16:59 | 52 | 101.22 |
| 09/21/2026 16:59 | 149 | 101.22 |
| 09/21/2026 16:59 | 52 | 101.22 |
| 09/21/2026 16:59 | 44 | 101.22 |
| 09/21/2026 16:59 | 20 | 101.24 |
| 09/21/2026 16:59 | 8 | 101.22 |
| 09/21/2026 16:59 | 34 | 101.22 |
| 09/21/2026 16:59 | 93 | 101.22 |
| 09/21/2026 16:59 | 18 | 101.22 |
| 09/21/2026 16:59 | 3 | 101.20 |
| 09/21/2026 16:59 | 300 | 101.20 |
| 09/21/2026 16:59 | 105 | 101.20 |
| 09/21/2026 16:59 | 1500 | 101.20 |
| 09/21/2026 16:59 | 160 | 101.20 |
| 09/21/2026 16:59 | 147 | 101.20 |
| 09/21/2026 16:59 | 2 | 101.20 |
| 09/21/2026 16:59 | 50 | 101.20 |
| 09/21/2026 16:58 | 110 | 101.18 |
| 09/21/2026 16:58 | 139 | 101.18 |
| 09/21/2026 16:58 | 79 | 101.18 |
| 09/21/2026 16:58 | 3 | 101.18 |
| 09/21/2026 16:58 | 26 | 101.18 |
| 09/21/2026 16:58 | 50 | 101.18 |
| 09/21/2026 16:58 | 144 | 101.18 |
| 09/21/2026 16:57 | 4 | 101.16 |
| 09/21/2026 16:57 | 80 | 101.16 |
| 09/21/2026 16:57 | 50 | 101.16 |
| 09/21/2026 16:57 | 151 | 101.16 |
| 09/21/2026 16:57 | 143 | 101.16 |
| 09/21/2026 16:57 | 49 | 101.18 |
| 09/21/2026 16:57 | 84 | 101.18 |
| 09/21/2026 16:57 | 104 | 101.20 |
| 09/21/2026 16:57 | 49 | 101.20 |
| 09/21/2026 16:57 | 50 | 101.20 |
| 09/21/2026 16:57 | 149 | 101.20 |
| 09/21/2026 16:57 | 81 | 101.20 |
| 09/21/2026 16:57 | 149 | 101.22 |
| 09/21/2026 16:57 | 50 | 101.22 |
| 09/21/2026 16:57 | 50 | 101.22 |
| 09/21/2026 16:57 | 84 | 101.22 |
| 09/21/2026 16:56 | 144 | 101.20 |
| 09/21/2026 16:56 | 10 | 101.20 |
| 09/21/2026 16:56 | 16 | 101.22 |
| 09/21/2026 16:56 | 149 | 101.22 |
| 09/21/2026 16:56 | 50 | 101.22 |
| 09/21/2026 16:56 | 149 | 101.22 |
| 09/21/2026 16:56 | 25 | 101.22 |
| 09/21/2026 16:56 | 63 | 101.20 |
| 09/21/2026 16:56 | 14 | 101.20 |
| 09/21/2026 16:56 | 112 | 101.20 |
| 09/21/2026 16:56 | 24 | 101.18 |
| 09/21/2026 16:56 | 149 | 101.18 |
| 09/21/2026 16:56 | 50 | 101.18 |
| 09/21/2026 16:55 | 42 | 101.18 |
| 09/21/2026 16:55 | 32 | 101.18 |
| 09/21/2026 16:55 | 41 | 101.18 |
| 09/21/2026 16:55 | 99 | 101.20 |
| 09/21/2026 16:55 | 81 | 101.20 |
| 09/21/2026 16:55 | 3 | 101.22 |
| 09/21/2026 16:55 | 54 | 101.22 |
| 09/21/2026 16:55 | 177 | 101.22 |
| 09/21/2026 16:55 | 149 | 101.24 |
| 09/21/2026 16:55 | 109 | 101.24 |
| 09/21/2026 16:55 | 27 | 101.24 |
| 09/21/2026 16:55 | 39 | 101.24 |
| 09/21/2026 16:55 | 149 | 101.24 |
| 09/21/2026 16:55 | 50 | 101.24 |
| 09/21/2026 16:55 | 48 | 101.24 |
| 09/21/2026 16:55 | 126 | 101.26 |
| 09/21/2026 16:55 | 84 | 101.26 |
| 09/21/2026 16:55 | 50 | 101.26 |
| 09/21/2026 16:55 | 105 | 101.26 |
| 09/21/2026 16:55 | 43 | 101.26 |
| 09/21/2026 16:55 | 62 | 101.26 |
| 09/21/2026 16:55 | 87 | 101.26 |
| 09/21/2026 16:55 | 43 | 101.26 |
| 09/21/2026 16:55 | 110 | 101.26 |
| 09/21/2026 16:55 | 50 | 101.26 |
| 09/21/2026 16:54 | 2 | 101.28 |
| 09/21/2026 16:54 | 43 | 101.26 |
| 09/21/2026 16:54 | 48 | 101.26 |
| 09/21/2026 16:54 | 14 | 101.26 |
| 09/21/2026 16:54 | 59 | 101.24 |
| 09/21/2026 16:54 | 16 | 101.24 |
| 09/21/2026 16:54 | 358 | 101.22 |
| 09/21/2026 16:54 | 90 | 101.22 |
| 09/21/2026 16:54 | 165 | 101.22 |
| 09/21/2026 16:54 | 60 | 101.22 |
| 09/21/2026 16:54 | 929 | 101.22 |
| 09/21/2026 16:54 | 323 | 101.22 |
| 09/21/2026 16:54 | 989 | 101.22 |
| 09/21/2026 16:54 | 49 | 101.22 |
| 09/21/2026 16:54 | 470 | 101.22 |
| 09/21/2026 16:54 | 519 | 101.22 |
| 09/21/2026 16:54 | 59 | 101.22 |
| 09/21/2026 16:54 | 4 | 101.22 |
| 09/21/2026 16:54 | 456 | 101.22 |
| 09/21/2026 16:54 | 260 | 101.22 |
| 09/21/2026 16:54 | 138 | 101.22 |
| 09/21/2026 16:54 | 135 | 101.22 |
| 09/21/2026 16:53 | 149 | 101.20 |
| 09/21/2026 16:53 | 6 | 101.20 |
| 09/21/2026 16:53 | 44 | 101.20 |
| 09/21/2026 16:53 | 13 | 101.20 |
| 09/21/2026 16:53 | 20 | 101.20 |
| 09/21/2026 16:53 | 20 | 101.20 |
| 09/21/2026 16:53 | 20 | 101.20 |
| 09/21/2026 16:52 | 149 | 101.20 |
| 09/21/2026 16:52 | 3 | 101.20 |
| 09/21/2026 16:52 | 8 | 101.18 |
| 09/21/2026 16:52 | 108 | 101.18 |
| 09/21/2026 16:52 | 158 | 101.18 |
| 09/21/2026 16:52 | 36 | 101.18 |
| 09/21/2026 16:52 | 140 | 101.18 |
| 09/21/2026 16:52 | 127 | 101.20 |
| 09/21/2026 16:52 | 69 | 101.20 |
| 09/21/2026 16:52 | 143 | 101.20 |
| 09/21/2026 16:52 | 235 | 101.20 |
| 09/21/2026 16:52 | 19 | 101.20 |
| 09/21/2026 16:52 | 99 | 101.20 |
| 09/21/2026 16:52 | 135 | 101.20 |
| 09/21/2026 16:51 | 15 | 101.24 |
| 09/21/2026 16:51 | 50 | 101.22 |
| 09/21/2026 16:51 | 8 | 101.22 |
| 09/21/2026 16:51 | 21 | 101.24 |
| 09/21/2026 16:51 | 149 | 101.24 |
| 09/21/2026 16:51 | 47 | 101.24 |
| 09/21/2026 16:51 | 149 | 101.24 |
| 09/21/2026 16:50 | 24 | 101.22 |
| 09/21/2026 16:50 | 205 | 101.22 |
| 09/21/2026 16:50 | 47 | 101.22 |
| 09/21/2026 16:50 | 149 | 101.22 |
| 09/21/2026 16:50 | 1 | 101.24 |
| 09/21/2026 16:50 | 50 | 101.24 |
| 09/21/2026 16:50 | 99 | 101.24 |
| 09/21/2026 16:50 | 158 | 101.24 |
| 09/21/2026 16:50 | 45 | 101.22 |
| 09/21/2026 16:50 | 80 | 101.22 |
| 09/21/2026 16:50 | 43 | 101.22 |
| 09/21/2026 16:50 | 10 | 101.22 |
| 09/21/2026 16:50 | 57 | 101.22 |
| 09/21/2026 16:50 | 75 | 101.20 |
| 09/21/2026 16:50 | 149 | 101.20 |
| 09/21/2026 16:50 | 18 | 101.20 |
| 09/21/2026 16:50 | 149 | 101.20 |
| 09/21/2026 16:50 | 50 | 101.20 |
| 09/21/2026 16:50 | 103 | 101.20 |
| 09/21/2026 16:50 | 26 | 101.20 |
| 09/21/2026 16:50 | 119 | 101.20 |
| 09/21/2026 16:50 | 43 | 101.20 |
| 09/21/2026 16:50 | 69 | 101.20 |
| 09/21/2026 16:49 | 11 | 101.20 |
| 09/21/2026 16:49 | 39 | 101.20 |
| 09/21/2026 16:49 | 119 | 101.20 |
| 09/21/2026 16:49 | 228 | 101.20 |
| 09/21/2026 16:49 | 42 | 101.20 |
| 09/21/2026 16:49 | 240 | 101.20 |
| 09/21/2026 16:48 | 1 | 101.20 |
| 09/21/2026 16:48 | 42 | 101.20 |
| 09/21/2026 16:48 | 50 | 101.20 |
| 09/21/2026 16:48 | 49 | 101.20 |
| 09/21/2026 16:48 | 76 | 101.20 |
| 09/21/2026 16:48 | 119 | 101.20 |
| 09/21/2026 16:48 | 186 | 101.20 |
| 09/21/2026 16:48 | 72 | 101.22 |
| 09/21/2026 16:48 | 119 | 101.22 |
| 09/21/2026 16:48 | 47 | 101.24 |
| 09/21/2026 16:48 | 75 | 101.24 |
| 09/21/2026 16:48 | 35 | 101.24 |
| 09/21/2026 16:48 | 2 | 101.24 |
| 09/21/2026 16:48 | 41 | 101.24 |
| 09/21/2026 16:48 | 75 | 101.24 |
| 09/21/2026 16:48 | 50 | 101.24 |
| 09/21/2026 16:47 | 39 | 101.24 |
| 09/21/2026 16:47 | 72 | 101.24 |
| 09/21/2026 16:47 | 23 | 101.26 |
| 09/21/2026 16:47 | 76 | 101.24 |
| 09/21/2026 16:47 | 44 | 101.24 |
| 09/21/2026 16:47 | 75 | 101.22 |
| 09/21/2026 16:47 | 132 | 101.22 |
| 09/21/2026 16:47 | 37 | 101.22 |
| 09/21/2026 16:47 | 119 | 101.24 |
| 09/21/2026 16:47 | 84 | 101.24 |
| 09/21/2026 16:47 | 25 | 101.24 |
| 09/21/2026 16:46 | 62 | 101.22 |
| 09/21/2026 16:45 | 90 | 101.22 |
| 09/21/2026 16:45 | 44 | 101.20 |
| 09/21/2026 16:45 | 118 | 101.20 |
| 09/21/2026 16:45 | 72 | 101.20 |
| 09/21/2026 16:45 | 92 | 101.20 |
| 09/21/2026 16:45 | 31 | 101.16 |
| 09/21/2026 16:45 | 75 | 101.16 |
| 09/21/2026 16:45 | 43 | 101.16 |
| 09/21/2026 16:45 | 222 | 101.16 |
| 09/21/2026 16:45 | 43 | 101.16 |
| 09/21/2026 16:45 | 222 | 101.16 |
| 09/21/2026 16:45 | 162 | 101.16 |
| 09/21/2026 16:45 | 103 | 101.16 |
| 09/21/2026 16:45 | 119 | 101.16 |
| 09/21/2026 16:45 | 119 | 101.16 |
| 09/21/2026 16:45 | 103 | 101.16 |
| 09/21/2026 16:45 | 119 | 101.16 |
| 09/21/2026 16:45 | 222 | 101.16 |
| 09/21/2026 16:45 | 635 | 101.16 |
| 09/21/2026 16:45 | 45 | 101.16 |
| 09/21/2026 16:45 | 119 | 101.16 |
| 09/21/2026 16:45 | 103 | 101.16 |
| 09/21/2026 16:45 | 103 | 101.16 |
| 09/21/2026 16:45 | 119 | 101.16 |
| 09/21/2026 16:45 | 141 | 101.16 |
| 09/21/2026 16:45 | 81 | 101.16 |
| 09/21/2026 16:45 | 141 | 101.16 |
| 09/21/2026 16:45 | 43 | 101.16 |
| 09/21/2026 16:45 | 222 | 101.16 |
| 09/21/2026 16:45 | 43 | 101.16 |
| 09/21/2026 16:45 | 222 | 101.16 |
| 09/21/2026 16:45 | 263 | 101.16 |
| 09/21/2026 16:45 | 2 | 101.16 |
| 09/21/2026 16:45 | 220 | 101.16 |
| 09/21/2026 16:45 | 45 | 101.16 |
| 09/21/2026 16:45 | 222 | 101.16 |
| 09/21/2026 16:45 | 45 | 101.16 |
| 09/21/2026 16:45 | 222 | 101.16 |
| 09/21/2026 16:45 | 58 | 101.16 |
| 09/21/2026 16:45 | 50 | 101.16 |
| 09/21/2026 16:45 | 1 | 101.16 |
| 09/21/2026 16:45 | 1 | 101.16 |
| 09/21/2026 16:45 | 119 | 101.16 |
| 09/21/2026 16:44 | 5 | 101.18 |
| 09/21/2026 16:44 | 167 | 101.18 |
| 09/21/2026 16:44 | 27 | 101.18 |
| 09/21/2026 16:44 | 119 | 101.18 |
| 09/21/2026 16:44 | 20 | 101.20 |
| 09/21/2026 16:44 | 16 | 101.20 |
| 09/21/2026 16:44 | 35 | 101.22 |
| 09/21/2026 16:44 | 103 | 101.22 |
| 09/21/2026 16:44 | 91 | 101.22 |
| 09/21/2026 16:44 | 12 | 101.22 |
| 09/21/2026 16:43 | 75 | 101.22 |
| 09/21/2026 16:43 | 9 | 101.22 |
| 09/21/2026 16:43 | 119 | 101.22 |
| 09/21/2026 16:43 | 18 | 101.22 |
| 09/21/2026 16:43 | 6 | 101.20 |
| 09/21/2026 16:43 | 146 | 101.20 |
| 09/21/2026 16:43 | 84 | 101.20 |
| 09/21/2026 16:43 | 15 | 101.22 |
| 09/21/2026 16:43 | 79 | 101.22 |
| 09/21/2026 16:43 | 115 | 101.24 |
| 09/21/2026 16:43 | 15 | 101.24 |
| 09/21/2026 16:43 | 20 | 101.22 |
| 09/21/2026 16:43 | 126 | 101.22 |
| 09/21/2026 16:43 | 300 | 101.22 |
| 09/21/2026 16:42 | 163 | 101.24 |
| 09/21/2026 16:41 | 28 | 101.26 |
| 09/21/2026 16:41 | 17 | 101.26 |
| 09/21/2026 16:41 | 19 | 101.26 |
| 09/21/2026 16:41 | 100 | 101.26 |
| 09/21/2026 16:41 | 50 | 101.26 |
| 09/21/2026 16:41 | 2 | 101.24 |
| 09/21/2026 16:41 | 101 | 101.24 |
| 09/21/2026 16:41 | 50 | 101.24 |
| 09/21/2026 16:41 | 320 | 101.26 |
| 09/21/2026 16:41 | 101 | 101.28 |
| 09/21/2026 16:41 | 17 | 101.28 |
| 09/21/2026 16:41 | 45 | 101.28 |
| 09/21/2026 16:41 | 119 | 101.28 |
| 09/21/2026 16:41 | 141 | 101.28 |
| 09/21/2026 16:41 | 30 | 101.30 |
| 09/21/2026 16:41 | 53 | 101.28 |
| 09/21/2026 16:41 | 146 | 101.27 |
| 09/21/2026 16:41 | 119 | 101.30 |
| 09/21/2026 16:41 | 44 | 101.32 |
| 09/21/2026 16:41 | 23 | 101.32 |
| 09/21/2026 16:41 | 52 | 101.32 |
| 09/21/2026 16:41 | 17 | 101.32 |
| 09/21/2026 16:41 | 43 | 101.32 |
| 09/21/2026 16:41 | 15 | 101.32 |
| 09/21/2026 16:41 | 119 | 101.32 |
| 09/21/2026 16:41 | 87 | 101.32 |
| 09/21/2026 16:41 | 45 | 101.32 |
| 09/21/2026 16:41 | 76 | 101.32 |
| 09/21/2026 16:41 | 64 | 101.30 |
| 09/21/2026 16:41 | 12 | 101.30 |
| 09/21/2026 16:41 | 15 | 101.30 |
| 09/21/2026 16:41 | 119 | 101.26 |
| 09/21/2026 16:41 | 42 | 101.28 |
| 09/21/2026 16:41 | 3 | 101.26 |
| 09/21/2026 16:41 | 38 | 101.26 |
| 09/21/2026 16:41 | 37 | 101.26 |
| 09/21/2026 16:41 | 119 | 101.26 |
| 09/21/2026 16:41 | 84 | 101.26 |
| 09/21/2026 16:41 | 48 | 101.28 |
| 09/21/2026 16:41 | 71 | 101.28 |
| 09/21/2026 16:41 | 120 | 101.28 |
| 09/21/2026 16:41 | 30 | 101.28 |
| 09/21/2026 16:41 | 119 | 101.28 |
| 09/21/2026 16:41 | 119 | 101.26 |
| 09/21/2026 16:41 | 152 | 101.26 |
| 09/21/2026 16:41 | 119 | 101.26 |
| 09/21/2026 16:41 | 32 | 101.26 |
| 09/21/2026 16:41 | 23 | 101.26 |
| 09/21/2026 16:41 | 1 | 101.26 |
| 09/21/2026 16:41 | 119 | 101.28 |
| 09/21/2026 16:41 | 3 | 101.28 |
| 09/21/2026 16:41 | 270 | 101.28 |
| 09/21/2026 16:41 | 151 | 101.28 |
| 09/21/2026 16:41 | 52 | 101.28 |
| 09/21/2026 16:41 | 3 | 101.28 |
| 09/21/2026 16:41 | 119 | 101.28 |
| 09/21/2026 16:41 | 80 | 101.26 |
| 09/21/2026 16:41 | 83 | 101.26 |
| 09/21/2026 16:41 | 36 | 101.26 |
| 09/21/2026 16:41 | 37 | 101.26 |
| 09/21/2026 16:41 | 69 | 101.26 |
| 09/21/2026 16:41 | 50 | 101.26 |
| 09/21/2026 16:41 | 84 | 101.26 |
| 09/21/2026 16:41 | 75 | 101.26 |
| 09/21/2026 16:41 | 75 | 101.26 |
| 09/21/2026 16:41 | 119 | 101.26 |
| 09/21/2026 16:41 | 30 | 101.26 |
| 09/21/2026 16:41 | 119 | 101.26 |
| 09/21/2026 16:41 | 1 | 101.26 |
| 09/21/2026 16:40 | 19 | 101.24 |
| 09/21/2026 16:40 | 29 | 101.24 |
| 09/21/2026 16:40 | 65 | 101.24 |
| 09/21/2026 16:40 | 59 | 101.24 |
| 09/21/2026 16:40 | 31 | 101.24 |
| 09/21/2026 16:40 | 81 | 101.24 |
| 09/21/2026 16:40 | 72 | 101.24 |
| 09/21/2026 16:40 | 84 | 101.24 |
| 09/21/2026 16:40 | 25 | 101.22 |
| 09/21/2026 16:40 | 18 | 101.22 |
| 09/21/2026 16:40 | 260 | 101.22 |
| 09/21/2026 16:40 | 119 | 101.20 |
| 09/21/2026 16:40 | 25 | 101.20 |
| 09/21/2026 16:40 | 1 | 101.20 |
| 09/21/2026 16:40 | 119 | 101.20 |
| 09/21/2026 16:40 | 119 | 101.18 |
| 09/21/2026 16:40 | 3 | 101.18 |
| 09/21/2026 16:40 | 52 | 101.18 |
| 09/21/2026 16:40 | 119 | 101.18 |
| 09/21/2026 16:40 | 2 | 101.18 |
| 09/21/2026 16:40 | 81 | 101.18 |
| 09/21/2026 16:40 | 54 | 101.18 |
| 09/21/2026 16:39 | 2 | 101.20 |
| 09/21/2026 16:39 | 27 | 101.20 |
| 09/21/2026 16:39 | 94 | 101.22 |
| 09/21/2026 16:39 | 143 | 101.24 |
| 09/21/2026 16:39 | 49 | 101.24 |
| 09/21/2026 16:39 | 81 | 101.26 |
| 09/21/2026 16:39 | 50 | 101.26 |
| 09/21/2026 16:39 | 33 | 101.26 |
| 09/21/2026 16:38 | 17 | 101.26 |
| 09/21/2026 16:38 | 35 | 101.26 |
| 09/21/2026 16:38 | 84 | 101.26 |
| 09/21/2026 16:38 | 2 | 101.24 |
| 09/21/2026 16:38 | 81 | 101.24 |
| 09/21/2026 16:38 | 36 | 101.24 |
| 09/21/2026 16:38 | 13 | 101.24 |
| 09/21/2026 16:38 | 28 | 101.24 |
| 09/21/2026 16:38 | 3 | 101.26 |
| 09/21/2026 16:38 | 119 | 101.26 |
| 09/21/2026 16:38 | 50 | 101.26 |
| 09/21/2026 16:38 | 49 | 101.26 |
| 09/21/2026 16:38 | 100 | 101.26 |
| 09/21/2026 16:37 | 119 | 101.26 |
| 09/21/2026 16:37 | 2 | 101.28 |
| 09/21/2026 16:37 | 36 | 101.28 |
| 09/21/2026 16:37 | 81 | 101.28 |
| 09/21/2026 16:37 | 119 | 101.30 |
| 09/21/2026 16:37 | 29 | 101.30 |
| 09/21/2026 16:37 | 106 | 101.30 |
| 09/21/2026 16:37 | 1 | 101.30 |
| 09/21/2026 16:37 | 147 | 101.30 |
| 09/21/2026 16:37 | 129 | 101.30 |
| 09/21/2026 16:37 | 119 | 101.30 |
| 09/21/2026 16:37 | 119 | 101.32 |
| 09/21/2026 16:37 | 146 | 101.32 |
| 09/21/2026 16:37 | 152 | 101.32 |
| 09/21/2026 16:36 | 141 | 101.34 |
| 09/21/2026 16:36 | 179 | 101.34 |
| 09/21/2026 16:36 | 272 | 101.40 |
| 09/21/2026 16:36 | 278 | 101.40 |
| 09/21/2026 16:36 | 91 | 101.38 |
| 09/21/2026 16:36 | 35 | 101.38 |
| 09/21/2026 16:36 | 1 | 101.38 |
| 09/21/2026 16:36 | 119 | 101.36 |
| 09/21/2026 16:35 | 119 | 101.36 |
| 09/21/2026 16:35 | 67 | 101.34 |
| 09/21/2026 16:35 | 130 | 101.34 |
| 09/21/2026 16:35 | 1 | 101.34 |
| 09/21/2026 16:35 | 1 | 101.34 |
| 09/21/2026 16:35 | 29 | 101.34 |
| 09/21/2026 16:35 | 118 | 101.34 |
| 09/21/2026 16:35 | 119 | 101.32 |
| 09/21/2026 16:35 | 8 | 101.32 |
| 09/21/2026 16:35 | 6 | 101.32 |
| 09/21/2026 16:35 | 10 | 101.32 |
| 09/21/2026 16:35 | 10 | 101.32 |
| 09/21/2026 16:35 | 4 | 101.32 |
| 09/21/2026 16:35 | 27 | 101.32 |
| 09/21/2026 16:35 | 13 | 101.32 |
| 09/21/2026 16:35 | 95 | 101.32 |
| 09/21/2026 16:35 | 88 | 101.32 |
| 09/21/2026 16:34 | 29 | 101.30 |
| 09/21/2026 16:34 | 119 | 101.28 |
| 09/21/2026 16:34 | 29 | 101.28 |
| 09/21/2026 16:34 | 119 | 101.28 |
| 09/21/2026 16:34 | 204 | 101.28 |
| 09/21/2026 16:34 | 118 | 101.30 |
| 09/21/2026 16:34 | 84 | 101.30 |
| 09/21/2026 16:34 | 119 | 101.30 |
| 09/21/2026 16:34 | 59 | 101.30 |
| 09/21/2026 16:34 | 195 | 101.30 |
| 09/21/2026 16:33 | 50 | 101.32 |
| 09/21/2026 16:33 | 18 | 101.32 |
| 09/21/2026 16:33 | 119 | 101.32 |
| 09/21/2026 16:33 | 29 | 101.30 |
| 09/21/2026 16:33 | 8 | 101.30 |
| 09/21/2026 16:33 | 119 | 101.30 |
| 09/21/2026 16:33 | 119 | 101.28 |
| 09/21/2026 16:33 | 7 | 101.28 |
| 09/21/2026 16:33 | 9 | 101.28 |
| 09/21/2026 16:33 | 29 | 101.26 |
| 09/21/2026 16:33 | 40 | 101.26 |
| 09/21/2026 16:33 | 66 | 101.26 |
| 09/21/2026 16:33 | 119 | 101.24 |
| 09/21/2026 16:33 | 130 | 101.22 |
| 09/21/2026 16:33 | 29 | 101.20 |
| 09/21/2026 16:33 | 44 | 101.18 |
| 09/21/2026 16:33 | 29 | 101.18 |
| 09/21/2026 16:33 | 125 | 101.18 |
| 09/21/2026 16:33 | 20 | 101.18 |
| 09/21/2026 16:32 | 121 | 101.16 |
| 09/21/2026 16:32 | 29 | 101.16 |
| 09/21/2026 16:32 | 119 | 101.16 |
| 09/21/2026 16:32 | 36 | 101.14 |
| 09/21/2026 16:32 | 128 | 101.14 |
| 09/21/2026 16:32 | 108 | 101.12 |
| 09/21/2026 16:32 | 16 | 101.12 |
| 09/21/2026 16:32 | 50 | 101.12 |
| 09/21/2026 16:32 | 69 | 101.12 |
| 09/21/2026 16:32 | 81 | 101.12 |
| 09/21/2026 16:32 | 119 | 101.12 |
| 09/21/2026 16:32 | 69 | 101.12 |
| 09/21/2026 16:31 | 27 | 101.18 |
| 09/21/2026 16:31 | 61 | 101.20 |
| 09/21/2026 16:31 | 119 | 101.20 |
| 09/21/2026 16:31 | 47 | 101.20 |
| 09/21/2026 16:31 | 50 | 101.24 |
| 09/21/2026 16:31 | 50 | 101.24 |
| 09/21/2026 16:31 | 119 | 101.24 |
| 09/21/2026 16:31 | 119 | 101.22 |
| 09/21/2026 16:31 | 119 | 101.22 |
| 09/21/2026 16:31 | 119 | 101.24 |
| 09/21/2026 16:31 | 29 | 101.24 |
| 09/21/2026 16:31 | 42 | 101.24 |
| 09/21/2026 16:31 | 119 | 101.24 |
| 09/21/2026 16:30 | 1 | 101.22 |
| 09/21/2026 16:30 | 4 | 101.22 |
| 09/21/2026 16:30 | 115 | 101.22 |
| 09/21/2026 16:30 | 119 | 101.24 |
| 09/21/2026 16:30 | 32 | 101.24 |
| 09/21/2026 16:30 | 84 | 101.24 |
| 09/21/2026 16:29 | 59 | 101.26 |
| 09/21/2026 16:29 | 119 | 101.26 |
| 09/21/2026 16:29 | 28 | 101.26 |
| 09/21/2026 16:29 | 119 | 101.26 |
| 09/21/2026 16:29 | 119 | 101.26 |
| 09/21/2026 16:29 | 337 | 101.26 |
| 09/21/2026 16:29 | 280 | 101.26 |
| 09/21/2026 16:29 | 83 | 101.26 |
| 09/21/2026 16:29 | 300 | 101.26 |
| 09/21/2026 16:29 | 128 | 101.24 |
| 09/21/2026 16:29 | 119 | 101.26 |
| 09/21/2026 16:29 | 119 | 101.26 |
| 09/21/2026 16:29 | 119 | 101.26 |
| 09/21/2026 16:29 | 84 | 101.26 |
| 09/21/2026 16:29 | 119 | 101.26 |
| 09/21/2026 16:29 | 128 | 101.26 |
| 09/21/2026 16:29 | 18 | 101.24 |
| 09/21/2026 16:29 | 119 | 101.24 |
| 09/21/2026 16:28 | 16 | 101.24 |
| 09/21/2026 16:28 | 119 | 101.24 |
| 09/21/2026 16:28 | 21 | 101.24 |
| 09/21/2026 16:28 | 103 | 101.24 |
| 09/21/2026 16:28 | 29 | 101.24 |
| 09/21/2026 16:28 | 297 | 101.24 |
| 09/21/2026 16:28 | 119 | 101.24 |
| 09/21/2026 16:28 | 84 | 101.24 |
| 09/21/2026 16:28 | 17 | 101.24 |
| 09/21/2026 16:28 | 119 | 101.24 |
| 09/21/2026 16:28 | 62 | 101.24 |
| 09/21/2026 16:28 | 119 | 101.22 |
| 09/21/2026 16:28 | 50 | 101.22 |
| 09/21/2026 16:28 | 36 | 101.22 |
| 09/21/2026 16:28 | 5 | 101.20 |
| 09/21/2026 16:28 | 7 | 101.20 |
| 09/21/2026 16:27 | 34 | 101.16 |
| 09/21/2026 16:26 | 119 | 101.14 |
| 09/21/2026 16:26 | 119 | 101.12 |
| 09/21/2026 16:26 | 11 | 101.12 |
| 09/21/2026 16:26 | 25 | 101.12 |
| 09/21/2026 16:26 | 17 | 101.12 |
| 09/21/2026 16:26 | 33 | 101.12 |
| 09/21/2026 16:26 | 41 | 101.12 |
| 09/21/2026 16:26 | 119 | 101.10 |
| 09/21/2026 16:26 | 1 | 101.10 |
| 09/21/2026 16:25 | 119 | 101.10 |
| 09/21/2026 16:25 | 5 | 101.08 |
| 09/21/2026 16:25 | 16 | 101.08 |
| 09/21/2026 16:25 | 56 | 101.08 |
| 09/21/2026 16:25 | 18 | 101.08 |
| 09/21/2026 16:25 | 255 | 101.08 |
| 09/21/2026 16:25 | 119 | 101.08 |
| 09/21/2026 16:25 | 126 | 101.08 |
| 09/21/2026 16:25 | 119 | 101.06 |
| 09/21/2026 16:25 | 8 | 101.04 |
| 09/21/2026 16:25 | 20 | 101.04 |
| 09/21/2026 16:25 | 29 | 101.04 |
| 09/21/2026 16:25 | 95 | 101.04 |
| 09/21/2026 16:25 | 45 | 101.04 |
| 09/21/2026 16:25 | 27 | 101.04 |
| 09/21/2026 16:24 | 45 | 101.00 |
| 09/21/2026 16:24 | 1 | 101.02 |
| 09/21/2026 16:24 | 91 | 101.00 |
| 09/21/2026 16:24 | 50 | 101.00 |
| 09/21/2026 16:24 | 119 | 101.00 |
| 09/21/2026 16:24 | 15 | 101.00 |
| 09/21/2026 16:24 | 3 | 101.02 |
| 09/21/2026 16:24 | 16 | 101.02 |
| 09/21/2026 16:24 | 95 | 101.02 |
| 09/21/2026 16:24 | 105 | 101.02 |
| 09/21/2026 16:24 | 81 | 101.00 |
| 09/21/2026 16:24 | 100 | 101.00 |
| 09/21/2026 16:24 | 45 | 101.00 |
| 09/21/2026 16:24 | 231 | 101.00 |
| 09/21/2026 16:24 | 5 | 101.00 |
| 09/21/2026 16:24 | 8 | 100.98 |
| 09/21/2026 16:23 | 3 | 100.98 |
| 09/21/2026 16:23 | 110 | 100.98 |
| 09/21/2026 16:23 | 215 | 100.98 |
| 09/21/2026 16:23 | 4 | 100.98 |
| 09/21/2026 16:23 | 80 | 100.98 |
| 09/21/2026 16:23 | 29 | 100.96 |
| 09/21/2026 16:23 | 134 | 100.94 |
| 09/21/2026 16:23 | 106 | 100.94 |
| 09/21/2026 16:23 | 119 | 100.94 |
| 09/21/2026 16:23 | 119 | 100.96 |
| 09/21/2026 16:22 | 119 | 100.98 |
| 09/21/2026 16:22 | 50 | 100.98 |
| 09/21/2026 16:22 | 56 | 100.98 |
| 09/21/2026 16:22 | 91 | 100.98 |
| 09/21/2026 16:22 | 5 | 101.02 |
| 09/21/2026 16:22 | 78 | 101.02 |
| 09/21/2026 16:22 | 108 | 101.02 |
| 09/21/2026 16:22 | 104 | 101.02 |
| 09/21/2026 16:22 | 119 | 101.02 |
| 09/21/2026 16:22 | 86 | 101.02 |
| 09/21/2026 16:22 | 29 | 101.00 |
| 09/21/2026 16:22 | 86 | 101.00 |
| 09/21/2026 16:22 | 119 | 100.98 |
| 09/21/2026 16:22 | 50 | 100.98 |
| 09/21/2026 16:22 | 119 | 100.98 |
| 09/21/2026 16:21 | 40 | 100.98 |
| 09/21/2026 16:21 | 109 | 100.98 |
| 09/21/2026 16:21 | 9 | 100.98 |
| 09/21/2026 16:21 | 32 | 101.02 |
| 09/21/2026 16:21 | 133 | 101.00 |
| 09/21/2026 16:21 | 1 | 101.00 |
| 09/21/2026 16:21 | 149 | 101.00 |
| 09/21/2026 16:21 | 14 | 101.00 |
| 09/21/2026 16:21 | 93 | 100.98 |
| 09/21/2026 16:21 | 83 | 100.96 |
| 09/21/2026 16:21 | 87 | 100.94 |
| 09/21/2026 16:21 | 119 | 100.94 |
| 09/21/2026 16:21 | 25 | 100.96 |
| 09/21/2026 16:21 | 92 | 100.98 |
| 09/21/2026 16:21 | 29 | 100.98 |
| 09/21/2026 16:21 | 28 | 100.98 |
| 09/21/2026 16:21 | 7 | 101.02 |
| 09/21/2026 16:21 | 83 | 101.02 |
| 09/21/2026 16:21 | 300 | 101.02 |
| 09/21/2026 16:20 | 82 | 101.00 |
| 09/21/2026 16:20 | 92 | 101.00 |
| 09/21/2026 16:20 | 6 | 101.00 |
| 09/21/2026 16:20 | 50 | 101.00 |
| 09/21/2026 16:20 | 1 | 101.00 |
| 09/21/2026 16:20 | 119 | 101.00 |
| 09/21/2026 16:20 | 40 | 101.00 |
| 09/21/2026 16:20 | 8 | 101.00 |
| 09/21/2026 16:20 | 24 | 101.00 |
| 09/21/2026 16:20 | 76 | 101.00 |
| 09/21/2026 16:20 | 15 | 101.00 |
| 09/21/2026 16:20 | 2 | 101.00 |
| 09/21/2026 16:20 | 23 | 101.02 |
| 09/21/2026 16:20 | 1 | 101.02 |
| 09/21/2026 16:20 | 14 | 101.04 |
| 09/21/2026 16:20 | 23 | 101.04 |
| 09/21/2026 16:20 | 8 | 101.04 |
| 09/21/2026 16:20 | 119 | 101.04 |
| 09/21/2026 16:19 | 61 | 101.02 |
| 09/21/2026 16:19 | 50 | 101.02 |
| 09/21/2026 16:19 | 5 | 101.02 |
| 09/21/2026 16:19 | 29 | 101.04 |
| 09/21/2026 16:19 | 75 | 101.04 |
| 09/21/2026 16:19 | 142 | 101.04 |
| 09/21/2026 16:19 | 100 | 101.06 |
| 09/21/2026 16:19 | 49 | 101.06 |
| 09/21/2026 16:19 | 40 | 101.06 |
| 09/21/2026 16:19 | 6 | 101.06 |
| 09/21/2026 16:19 | 36 | 101.06 |
| 09/21/2026 16:19 | 16 | 101.04 |
| 09/21/2026 16:18 | 48 | 101.04 |
| 09/21/2026 16:18 | 49 | 101.04 |
| 09/21/2026 16:18 | 70 | 101.04 |
| 09/21/2026 16:18 | 84 | 101.04 |
| 09/21/2026 16:18 | 36 | 101.04 |
| 09/21/2026 16:18 | 130 | 101.04 |
| 09/21/2026 16:18 | 122 | 101.04 |
| 09/21/2026 16:18 | 52 | 101.04 |
| 09/21/2026 16:18 | 178 | 101.04 |
| 09/21/2026 16:18 | 7 | 101.02 |
| 09/21/2026 16:18 | 25 | 101.02 |
| 09/21/2026 16:17 | 146 | 101.02 |
| 09/21/2026 16:17 | 50 | 101.02 |
| 09/21/2026 16:17 | 25 | 101.02 |
| 09/21/2026 16:17 | 100 | 101.04 |
| 09/21/2026 16:17 | 95 | 101.04 |
| 09/21/2026 16:17 | 81 | 101.04 |
| 09/21/2026 16:17 | 19 | 101.04 |
| 09/21/2026 16:17 | 70 | 101.04 |
| 09/21/2026 16:17 | 50 | 101.02 |
| 09/21/2026 16:17 | 49 | 101.04 |
| 09/21/2026 16:17 | 119 | 101.02 |
| 09/21/2026 16:17 | 107 | 101.04 |
| 09/21/2026 16:17 | 100 | 101.04 |
| 09/21/2026 16:17 | 149 | 101.04 |
| 09/21/2026 16:17 | 36 | 101.04 |
| 09/21/2026 16:17 | 60 | 101.04 |
| 09/21/2026 16:17 | 119 | 101.04 |
| 09/21/2026 16:17 | 84 | 101.04 |
| 09/21/2026 16:17 | 18 | 101.02 |
| 09/21/2026 16:16 | 46 | 101.02 |
| 09/21/2026 16:16 | 23 | 101.02 |
| 09/21/2026 16:16 | 14 | 101.02 |
| 09/21/2026 16:16 | 54 | 101.02 |
| 09/21/2026 16:16 | 39 | 101.02 |
| 09/21/2026 16:16 | 40 | 101.02 |
| 09/21/2026 16:16 | 14 | 101.02 |
| 09/21/2026 16:16 | 20 | 101.02 |
| 09/21/2026 16:16 | 21 | 101.02 |
| 09/21/2026 16:16 | 8 | 101.00 |
| 09/21/2026 16:16 | 111 | 101.00 |
| 09/21/2026 16:16 | 84 | 101.00 |
| 09/21/2026 16:16 | 50 | 101.00 |
| 09/21/2026 16:16 | 2 | 101.00 |
| 09/21/2026 16:16 | 46 | 101.00 |
| 09/21/2026 16:16 | 119 | 101.00 |
| 09/21/2026 16:16 | 134 | 100.98 |
| 09/21/2026 16:16 | 40 | 100.96 |
| 09/21/2026 16:16 | 119 | 100.96 |
| 09/21/2026 16:16 | 25 | 100.96 |
| 09/21/2026 16:16 | 19 | 100.96 |
| 09/21/2026 16:16 | 84 | 100.96 |
| 09/21/2026 16:15 | 75 | 100.96 |
| 09/21/2026 16:15 | 2 | 100.96 |
| 09/21/2026 16:15 | 119 | 100.96 |
| 09/21/2026 16:15 | 1 | 100.98 |
| 09/21/2026 16:15 | 75 | 100.98 |
| 09/21/2026 16:15 | 10 | 101.00 |
| 09/21/2026 16:15 | 37 | 100.96 |
| 09/21/2026 16:14 | 75 | 100.94 |
| 09/21/2026 16:14 | 45 | 100.92 |
| 09/21/2026 16:14 | 10 | 100.92 |
| 09/21/2026 16:14 | 63 | 100.90 |
| 09/21/2026 16:14 | 6 | 100.90 |
| 09/21/2026 16:14 | 69 | 100.90 |
| 09/21/2026 16:14 | 20 | 100.90 |
| 09/21/2026 16:14 | 89 | 100.90 |
| 09/21/2026 16:14 | 96 | 100.90 |
| 09/21/2026 16:14 | 84 | 100.90 |
| 09/21/2026 16:13 | 167 | 100.88 |
| 09/21/2026 16:13 | 46 | 100.88 |
| 09/21/2026 16:13 | 14 | 100.88 |
| 09/21/2026 16:13 | 66 | 100.88 |
| 09/21/2026 16:13 | 48 | 100.86 |
| 09/21/2026 16:13 | 32 | 100.84 |
| 09/21/2026 16:13 | 1 | 100.84 |
| 09/21/2026 16:13 | 118 | 100.84 |
| 09/21/2026 16:13 | 75 | 100.84 |
| 09/21/2026 16:13 | 20 | 100.84 |
| 09/21/2026 16:12 | 52 | 100.86 |
| 09/21/2026 16:12 | 32 | 100.86 |
| 09/21/2026 16:12 | 190 | 100.84 |
| 09/21/2026 16:12 | 56 | 100.84 |
| 09/21/2026 16:11 | 104 | 100.84 |
| 09/21/2026 16:11 | 14 | 100.84 |
| 09/21/2026 16:11 | 119 | 100.84 |
| 09/21/2026 16:11 | 148 | 100.84 |
| 09/21/2026 16:11 | 17 | 100.82 |
| 09/21/2026 16:11 | 119 | 100.82 |
| 09/21/2026 16:11 | 7 | 100.82 |
| 09/21/2026 16:11 | 21 | 100.82 |
| 09/21/2026 16:11 | 103 | 100.82 |
| 09/21/2026 16:11 | 119 | 100.82 |
| 09/21/2026 16:11 | 30 | 100.82 |
| 09/21/2026 16:11 | 119 | 100.82 |
| 09/21/2026 16:11 | 142 | 100.80 |
| 09/21/2026 16:10 | 28 | 100.78 |
| 09/21/2026 16:10 | 139 | 100.78 |
| 09/21/2026 16:10 | 119 | 100.78 |
| 09/21/2026 16:10 | 4 | 100.80 |
| 09/21/2026 16:10 | 119 | 100.80 |
| 09/21/2026 16:10 | 52 | 100.84 |
| 09/21/2026 16:10 | 88 | 100.84 |
| 09/21/2026 16:10 | 17 | 100.84 |
| 09/21/2026 16:10 | 14 | 100.84 |
| 09/21/2026 16:10 | 30 | 100.84 |
| 09/21/2026 16:10 | 119 | 100.82 |
| 09/21/2026 16:10 | 59 | 100.82 |
| 09/21/2026 16:10 | 199 | 100.82 |
| 09/21/2026 16:10 | 140 | 100.82 |
| 09/21/2026 16:10 | 145 | 100.82 |
| 09/21/2026 16:10 | 119 | 100.82 |
| 09/21/2026 16:10 | 32 | 100.80 |
| 09/21/2026 16:10 | 119 | 100.80 |
| 09/21/2026 16:10 | 16 | 100.80 |
| 09/21/2026 16:10 | 84 | 100.80 |
| 09/21/2026 16:10 | 26 | 100.79 |
| 09/21/2026 16:10 | 19 | 100.78 |
| 09/21/2026 16:10 | 74 | 100.78 |
| 09/21/2026 16:10 | 119 | 100.76 |
| 09/21/2026 16:10 | 119 | 100.74 |
| 09/21/2026 16:10 | 119 | 100.74 |
| 09/21/2026 16:10 | 105 | 100.70 |
| 09/21/2026 16:10 | 128 | 100.70 |
| 09/21/2026 16:10 | 59 | 100.70 |
| 09/21/2026 16:10 | 109 | 100.70 |
| 09/21/2026 16:10 | 119 | 100.70 |
| 09/21/2026 16:10 | 50 | 100.72 |
| 09/21/2026 16:10 | 131 | 100.72 |
| 09/21/2026 16:10 | 105 | 100.72 |
| 09/21/2026 16:10 | 119 | 100.72 |
| 09/21/2026 16:10 | 81 | 100.74 |
| 09/21/2026 16:10 | 134 | 100.74 |
| 09/21/2026 16:10 | 105 | 100.74 |
| 09/21/2026 16:10 | 61 | 100.74 |
| 09/21/2026 16:10 | 119 | 100.74 |
| 09/21/2026 16:10 | 15 | 100.76 |
| 09/21/2026 16:10 | 60 | 100.76 |
| 09/21/2026 16:09 | 1 | 100.78 |
| 09/21/2026 16:09 | 4 | 100.78 |
| 09/21/2026 16:09 | 4 | 100.78 |
| 09/21/2026 16:09 | 142 | 100.80 |
| 09/21/2026 16:09 | 64 | 100.82 |
| 09/21/2026 16:09 | 86 | 100.82 |
| 09/21/2026 16:09 | 170 | 100.82 |
| 09/21/2026 16:09 | 119 | 100.80 |
| 09/21/2026 16:09 | 4 | 100.78 |
| 09/21/2026 16:09 | 46 | 100.78 |
| 09/21/2026 16:09 | 47 | 100.82 |
| 09/21/2026 16:09 | 119 | 100.82 |
| 09/21/2026 16:09 | 84 | 100.82 |
| 09/21/2026 16:08 | 41 | 100.82 |
| 09/21/2026 16:08 | 41 | 100.82 |
| 09/21/2026 16:08 | 80 | 100.82 |
| 09/21/2026 16:08 | 57 | 100.82 |
| 09/21/2026 16:08 | 121 | 100.82 |
| 09/21/2026 16:08 | 119 | 100.82 |
| 09/21/2026 16:08 | 10 | 100.82 |
| 09/21/2026 16:08 | 12 | 100.82 |
| 09/21/2026 16:08 | 238 | 100.82 |
| 09/21/2026 16:08 | 12 | 100.82 |
| 09/21/2026 16:08 | 135 | 100.82 |
| 09/21/2026 16:08 | 115 | 100.82 |
| 09/21/2026 16:08 | 36 | 100.82 |
| 09/21/2026 16:08 | 99 | 100.82 |
| 09/21/2026 16:08 | 250 | 100.82 |
| 09/21/2026 16:08 | 250 | 100.82 |
| 09/21/2026 16:08 | 106 | 100.82 |
| 09/21/2026 16:08 | 87 | 100.82 |
| 09/21/2026 16:08 | 79 | 100.82 |
| 09/21/2026 16:08 | 145 | 100.82 |
| 09/21/2026 16:08 | 81 | 100.82 |
| 09/21/2026 16:08 | 76 | 100.82 |
| 09/21/2026 16:08 | 119 | 100.82 |
| 09/21/2026 16:08 | 72 | 100.82 |
| 09/21/2026 16:08 | 119 | 100.80 |
| 09/21/2026 16:08 | 48 | 100.80 |
| 09/21/2026 16:08 | 33 | 100.80 |
| 09/21/2026 16:08 | 170 | 100.82 |
| 09/21/2026 16:08 | 1069 | 100.82 |
| 09/21/2026 16:08 | 252 | 100.82 |
| 09/21/2026 16:08 | 81 | 100.82 |
| 09/21/2026 16:08 | 29 | 100.82 |
| 09/21/2026 16:08 | 145 | 100.82 |
| 09/21/2026 16:08 | 45 | 100.82 |
| 09/21/2026 16:08 | 107 | 100.82 |
| 09/21/2026 16:08 | 119 | 100.82 |
| 09/21/2026 16:08 | 84 | 100.82 |
| 09/21/2026 16:08 | 103 | 100.80 |
| 09/21/2026 16:08 | 119 | 100.80 |
| 09/21/2026 16:08 | 177 | 100.80 |
| 09/21/2026 16:08 | 31 | 100.78 |
| 09/21/2026 16:08 | 6 | 100.80 |
| 09/21/2026 16:08 | 250 | 100.80 |
| 09/21/2026 16:08 | 10 | 100.80 |
| 09/21/2026 16:08 | 2 | 100.80 |
| 09/21/2026 16:07 | 83 | 100.80 |
| 09/21/2026 16:07 | 14 | 100.80 |
| 09/21/2026 16:07 | 118 | 100.80 |
| 09/21/2026 16:07 | 1 | 100.80 |
| 09/21/2026 16:07 | 50 | 100.78 |
| 09/21/2026 16:07 | 69 | 100.78 |
| 09/21/2026 16:07 | 44 | 100.76 |
| 09/21/2026 16:07 | 5 | 100.76 |
| 09/21/2026 16:07 | 6 | 100.74 |
| 09/21/2026 16:07 | 18 | 100.74 |
| 09/21/2026 16:07 | 23 | 100.72 |
| 09/21/2026 16:07 | 25 | 100.72 |
| 09/21/2026 16:07 | 17 | 100.70 |
| 09/21/2026 16:07 | 119 | 100.70 |
| 09/21/2026 16:07 | 37 | 100.70 |
| 09/21/2026 16:07 | 10 | 100.70 |
| 09/21/2026 16:07 | 5 | 100.70 |
| 09/21/2026 16:07 | 23 | 100.74 |
| 09/21/2026 16:07 | 169 | 100.74 |
| 09/21/2026 16:06 | 76 | 100.74 |
| 09/21/2026 16:06 | 19 | 100.74 |
| 09/21/2026 16:06 | 17 | 100.74 |
| 09/21/2026 16:06 | 83 | 100.74 |
| 09/21/2026 16:06 | 75 | 100.74 |
| 09/21/2026 16:06 | 83 | 100.74 |
| 09/21/2026 16:06 | 16 | 100.76 |
| 09/21/2026 16:06 | 1 | 100.76 |
| 09/21/2026 16:06 | 201 | 100.76 |
| 09/21/2026 16:06 | 119 | 100.76 |
| 09/21/2026 16:06 | 119 | 100.74 |
| 09/21/2026 16:06 | 75 | 100.74 |
| 09/21/2026 16:06 | 72 | 100.74 |
| 09/21/2026 16:06 | 119 | 100.74 |
| 09/21/2026 16:06 | 61 | 100.70 |
| 09/21/2026 16:06 | 84 | 100.70 |
| 09/21/2026 16:06 | 148 | 100.70 |
| 09/21/2026 16:06 | 193 | 100.70 |
| 09/21/2026 16:06 | 2 | 100.70 |
| 09/21/2026 16:06 | 17 | 100.70 |
| 09/21/2026 16:06 | 119 | 100.70 |
| 09/21/2026 16:06 | 8 | 100.70 |
| 09/21/2026 16:06 | 78 | 100.70 |
| 09/21/2026 16:06 | 41 | 100.70 |
| 09/21/2026 16:06 | 128 | 100.70 |
| 09/21/2026 16:06 | 18 | 100.68 |
| 09/21/2026 16:06 | 13 | 100.66 |
| 09/21/2026 16:06 | 119 | 100.66 |
| 09/21/2026 16:06 | 39 | 100.66 |
| 09/21/2026 16:06 | 72 | 100.66 |
| 09/21/2026 16:06 | 148 | 100.64 |
| 09/21/2026 16:06 | 119 | 100.64 |
| 09/21/2026 16:06 | 16 | 100.64 |
| 09/21/2026 16:06 | 111 | 100.64 |
| 09/21/2026 16:06 | 119 | 100.64 |
| 09/21/2026 16:06 | 99 | 100.64 |
| 09/21/2026 16:06 | 11 | 100.64 |
| 09/21/2026 16:06 | 138 | 100.64 |
| 09/21/2026 16:06 | 259 | 100.66 |
| 09/21/2026 16:05 | 50 | 100.66 |
| 09/21/2026 16:05 | 58 | 100.66 |
| 09/21/2026 16:05 | 8 | 100.72 |
| 09/21/2026 16:05 | 39 | 100.74 |
| 09/21/2026 16:05 | 257 | 100.74 |
| 09/21/2026 16:05 | 170 | 100.74 |
| 09/21/2026 16:05 | 61 | 100.68 |
| 09/21/2026 16:05 | 17 | 100.68 |
| 09/21/2026 16:05 | 81 | 100.68 |
| 09/21/2026 16:05 | 65 | 100.68 |
| 09/21/2026 16:05 | 102 | 100.68 |
| 09/21/2026 16:05 | 83 | 100.68 |
| 09/21/2026 16:05 | 81 | 100.70 |
| 09/21/2026 16:05 | 50 | 100.70 |
| 09/21/2026 16:05 | 119 | 100.70 |
| 09/21/2026 16:04 | 26 | 100.74 |
| 09/21/2026 16:04 | 91 | 100.74 |
| 09/21/2026 16:04 | 19 | 100.74 |
| 09/21/2026 16:04 | 71 | 100.74 |
| 09/21/2026 16:04 | 59 | 100.74 |
| 09/21/2026 16:04 | 4 | 100.74 |
| 09/21/2026 16:04 | 18 | 100.74 |
| 09/21/2026 16:04 | 13 | 100.72 |
| 09/21/2026 16:04 | 1 | 100.76 |
| 09/21/2026 16:04 | 1 | 100.78 |
| 09/21/2026 16:04 | 90 | 100.78 |
| 09/21/2026 16:04 | 49 | 100.78 |
| 09/21/2026 16:04 | 119 | 100.78 |
| 09/21/2026 16:04 | 10 | 100.76 |
| 09/21/2026 16:04 | 20 | 100.76 |
| 09/21/2026 16:04 | 51 | 100.76 |
| 09/21/2026 16:04 | 19 | 100.76 |
| 09/21/2026 16:04 | 34 | 100.76 |
| 09/21/2026 16:04 | 6 | 100.76 |
| 09/21/2026 16:04 | 1 | 100.74 |
| 09/21/2026 16:04 | 81 | 100.74 |
| 09/21/2026 16:04 | 14 | 100.74 |
| 09/21/2026 16:04 | 5 | 100.74 |
| 09/21/2026 16:04 | 19 | 100.74 |
| 09/21/2026 16:04 | 9 | 100.74 |
| 09/21/2026 16:04 | 1 | 100.74 |
| 09/21/2026 16:04 | 14 | 100.74 |
| 09/21/2026 16:03 | 119 | 100.78 |
| 09/21/2026 16:03 | 10 | 100.76 |
| 09/21/2026 16:03 | 20 | 100.80 |
| 09/21/2026 16:03 | 24 | 100.80 |
| 09/21/2026 16:03 | 25 | 100.80 |
| 09/21/2026 16:03 | 240 | 100.80 |
| 09/21/2026 16:02 | 17 | 100.78 |
| 09/21/2026 16:02 | 175 | 100.78 |
| 09/21/2026 16:02 | 28 | 100.78 |
| 09/21/2026 16:02 | 60 | 100.78 |
| 09/21/2026 16:02 | 119 | 100.78 |
| 09/21/2026 16:02 | 84 | 100.80 |
| 09/21/2026 16:02 | 10 | 100.82 |
| 09/21/2026 16:02 | 9 | 100.82 |
| 09/21/2026 16:02 | 47 | 100.86 |
| 09/21/2026 16:02 | 32 | 100.84 |
| 09/21/2026 16:02 | 119 | 100.84 |
| 09/21/2026 16:02 | 3 | 100.84 |
| 09/21/2026 16:01 | 10 | 100.84 |
| 09/21/2026 16:01 | 81 | 100.84 |
| 09/21/2026 16:01 | 148 | 100.84 |
| 09/21/2026 16:01 | 8 | 100.84 |
| 09/21/2026 16:01 | 1 | 100.82 |
| 09/21/2026 16:01 | 26 | 100.82 |
| 09/21/2026 16:01 | 119 | 100.82 |
| 09/21/2026 16:01 | 50 | 100.84 |
| 09/21/2026 16:01 | 50 | 100.84 |
| 09/21/2026 16:01 | 119 | 100.84 |
| 09/21/2026 16:00 | 83 | 100.86 |
| 09/21/2026 16:00 | 145 | 100.82 |
| 09/21/2026 16:00 | 106 | 100.82 |
| 09/21/2026 16:00 | 119 | 100.82 |
| 09/21/2026 16:00 | 50 | 100.84 |
| 09/21/2026 16:00 | 119 | 100.84 |
| 09/21/2026 16:00 | 21 | 100.86 |
| 09/21/2026 16:00 | 5 | 100.86 |
| 09/21/2026 16:00 | 36 | 100.86 |
| 09/21/2026 16:00 | 1 | 100.88 |
| 09/21/2026 16:00 | 32 | 100.86 |
| 09/21/2026 16:00 | 110 | 100.86 |
| 09/21/2026 16:00 | 119 | 100.82 |
| 09/21/2026 16:00 | 119 | 100.82 |
| 09/21/2026 16:00 | 41 | 100.84 |
| 09/21/2026 16:00 | 3 | 100.82 |
| 09/21/2026 16:00 | 30 | 100.82 |
| 09/21/2026 16:00 | 42 | 100.82 |
| 09/21/2026 16:00 | 3 | 100.80 |
| 09/21/2026 16:00 | 37 | 100.78 |
| 09/21/2026 16:00 | 119 | 100.78 |
| 09/21/2026 16:00 | 75 | 100.80 |
| 09/21/2026 16:00 | 9 | 100.80 |
| 09/21/2026 16:00 | 10 | 100.82 |
| 09/21/2026 16:00 | 8 | 100.84 |
| 09/21/2026 15:59 | 870 | 100.88 |
| 09/21/2026 15:59 | 81 | 100.88 |
| 09/21/2026 15:59 | 81 | 100.88 |
| 09/21/2026 15:59 | 81 | 100.88 |
| 09/21/2026 15:59 | 102 | 100.88 |
| 09/21/2026 15:59 | 27 | 100.88 |
| 09/21/2026 15:59 | 32 | 100.88 |
| 09/21/2026 15:59 | 119 | 100.88 |
| 09/21/2026 15:59 | 71 | 100.88 |
| 09/21/2026 15:59 | 77 | 100.86 |
| 09/21/2026 15:59 | 119 | 100.86 |
| 09/21/2026 15:59 | 119 | 100.86 |
| 09/21/2026 15:59 | 53 | 100.86 |
| 09/21/2026 15:59 | 19 | 100.86 |
| 09/21/2026 15:59 | 30 | 100.86 |
| 09/21/2026 15:59 | 119 | 100.86 |
| 09/21/2026 15:59 | 11 | 100.84 |
| 09/21/2026 15:59 | 136 | 100.84 |
| 09/21/2026 15:59 | 178 | 100.84 |
| 09/21/2026 15:59 | 158 | 100.82 |
| 09/21/2026 15:59 | 6 | 100.80 |
| 09/21/2026 15:59 | 14 | 100.80 |
| 09/21/2026 15:59 | 72 | 100.80 |
| 09/21/2026 15:59 | 147 | 100.80 |
| 09/21/2026 15:59 | 95 | 100.80 |
| 09/21/2026 15:58 | 119 | 100.80 |
| 09/21/2026 15:58 | 28 | 100.80 |
| 09/21/2026 15:58 | 2 | 100.80 |
| 09/21/2026 15:58 | 100 | 100.80 |
| 09/21/2026 15:58 | 119 | 100.82 |
| 09/21/2026 15:58 | 92 | 100.82 |
| 09/21/2026 15:58 | 119 | 100.82 |
| 09/21/2026 15:58 | 53 | 100.82 |
| 09/21/2026 15:58 | 24 | 100.82 |
| 09/21/2026 15:58 | 84 | 100.82 |
| 09/21/2026 15:58 | 119 | 100.84 |
| 09/21/2026 15:58 | 107 | 100.84 |
| 09/21/2026 15:58 | 100 | 100.84 |
| 09/21/2026 15:58 | 39 | 100.84 |
| 09/21/2026 15:58 | 81 | 100.84 |
| 09/21/2026 15:58 | 50 | 100.84 |
| 09/21/2026 15:58 | 4 | 100.84 |
| 09/21/2026 15:58 | 19 | 100.84 |
| 09/21/2026 15:58 | 4 | 100.86 |
| 09/21/2026 15:58 | 43 | 100.86 |
| 09/21/2026 15:58 | 2 | 100.86 |
| 09/21/2026 15:58 | 9 | 100.86 |
| 09/21/2026 15:58 | 84 | 100.88 |
| 09/21/2026 15:58 | 50 | 100.88 |
| 09/21/2026 15:58 | 24 | 100.90 |
| 09/21/2026 15:58 | 56 | 100.90 |
| 09/21/2026 15:58 | 22 | 100.90 |
| 09/21/2026 15:58 | 41 | 100.90 |
| 09/21/2026 15:58 | 38 | 100.92 |
| 09/21/2026 15:58 | 4 | 100.90 |
| 09/21/2026 15:58 | 119 | 100.90 |
| 09/21/2026 15:58 | 68 | 100.90 |
| 09/21/2026 15:58 | 38 | 100.88 |
| 09/21/2026 15:58 | 80 | 100.88 |
| 09/21/2026 15:58 | 70 | 100.88 |
| 09/21/2026 15:58 | 23 | 100.86 |
| 09/21/2026 15:57 | 12 | 100.82 |
| 09/21/2026 15:57 | 76 | 100.80 |
| 09/21/2026 15:57 | 21 | 100.80 |
| 09/21/2026 15:57 | 11 | 100.80 |
| 09/21/2026 15:57 | 4 | 100.80 |
| 09/21/2026 15:57 | 60 | 100.80 |
| 09/21/2026 15:57 | 186 | 100.80 |
| 09/21/2026 15:57 | 42 | 100.80 |
| 09/21/2026 15:57 | 36 | 100.78 |
| 09/21/2026 15:57 | 76 | 100.78 |
| 09/21/2026 15:57 | 43 | 100.78 |
| 09/21/2026 15:57 | 173 | 100.78 |
| 09/21/2026 15:57 | 99 | 100.78 |
| 09/21/2026 15:57 | 43 | 100.78 |
| 09/21/2026 15:57 | 104 | 100.78 |
| 09/21/2026 15:57 | 231 | 100.78 |
| 09/21/2026 15:57 | 147 | 100.77 |
| 09/21/2026 15:57 | 45 | 100.74 |
| 09/21/2026 15:57 | 3 | 100.74 |
| 09/21/2026 15:57 | 1 | 100.74 |
| 09/21/2026 15:57 | 1 | 100.74 |
| 09/21/2026 15:57 | 4 | 100.76 |
| 09/21/2026 15:57 | 1 | 100.76 |
| 09/21/2026 15:57 | 100 | 100.76 |
| 09/21/2026 15:57 | 119 | 100.76 |
| 09/21/2026 15:57 | 91 | 100.76 |
| 09/21/2026 15:57 | 2 | 100.76 |
| 09/21/2026 15:57 | 1 | 100.76 |
| 09/21/2026 15:57 | 23 | 100.76 |
| 09/21/2026 15:57 | 28 | 100.78 |
| 09/21/2026 15:57 | 54 | 100.78 |
| 09/21/2026 15:57 | 119 | 100.78 |
| 09/21/2026 15:57 | 119 | 100.80 |
| 09/21/2026 15:57 | 84 | 100.80 |
| 09/21/2026 15:57 | 47 | 100.80 |
| 09/21/2026 15:57 | 50 | 100.80 |
| 09/21/2026 15:57 | 25 | 100.80 |
| 09/21/2026 15:57 | 10 | 100.80 |
| 09/21/2026 15:57 | 6 | 100.80 |
| 09/21/2026 15:57 | 80 | 100.80 |
| 09/21/2026 15:57 | 1 | 100.80 |
| 09/21/2026 15:57 | 119 | 100.84 |
| 09/21/2026 15:57 | 27 | 100.84 |
| 09/21/2026 15:57 | 3 | 100.84 |
| 09/21/2026 15:57 | 47 | 100.86 |
| 09/21/2026 15:57 | 53 | 100.86 |
| 09/21/2026 15:57 | 44 | 100.86 |
| 09/21/2026 15:57 | 75 | 100.88 |
| 09/21/2026 15:57 | 94 | 100.88 |
| 09/21/2026 15:57 | 5 | 100.88 |
| 09/21/2026 15:57 | 9 | 100.88 |
| 09/21/2026 15:56 | 24 | 100.88 |
| 09/21/2026 15:56 | 119 | 100.88 |
| 09/21/2026 15:56 | 119 | 100.86 |
| 09/21/2026 15:56 | 119 | 100.88 |
| 09/21/2026 15:56 | 3 | 100.90 |
| 09/21/2026 15:56 | 5 | 100.90 |
| 09/21/2026 15:56 | 30 | 100.90 |
| 09/21/2026 15:56 | 15 | 100.90 |
| 09/21/2026 15:56 | 2 | 100.94 |
| 09/21/2026 15:56 | 43 | 100.94 |
| 09/21/2026 15:56 | 2 | 100.96 |
| 09/21/2026 15:56 | 28 | 101.00 |
| 09/21/2026 15:56 | 44 | 101.00 |
| 09/21/2026 15:56 | 120 | 101.00 |
| 09/21/2026 15:56 | 28 | 101.00 |
| 09/21/2026 15:56 | 21 | 100.98 |
| 09/21/2026 15:56 | 98 | 100.98 |
| 09/21/2026 15:56 | 84 | 100.96 |
| 09/21/2026 15:56 | 29 | 100.96 |
| 09/21/2026 15:56 | 119 | 100.96 |
| 09/21/2026 15:56 | 50 | 100.96 |
| 09/21/2026 15:56 | 1 | 100.96 |
| 09/21/2026 15:56 | 99 | 100.96 |
| 09/21/2026 15:56 | 119 | 100.98 |
| 09/21/2026 15:56 | 50 | 100.98 |
| 09/21/2026 15:56 | 1 | 100.98 |
| 09/21/2026 15:56 | 31 | 100.98 |
| 09/21/2026 15:56 | 71 | 100.98 |
| 09/21/2026 15:56 | 17 | 100.98 |
| 09/21/2026 15:56 | 4 | 100.98 |
| 09/21/2026 15:56 | 1 | 100.98 |
| 09/21/2026 15:56 | 3 | 100.98 |
| 09/21/2026 15:56 | 36 | 100.98 |
| 09/21/2026 15:56 | 109 | 100.98 |
| 09/21/2026 15:56 | 25 | 101.02 |
| 09/21/2026 15:56 | 5 | 101.00 |
| 09/21/2026 15:56 | 2 | 101.00 |
| 09/21/2026 15:56 | 12 | 101.00 |
| 09/21/2026 15:56 | 6 | 101.00 |
| 09/21/2026 15:55 | 100 | 101.02 |
| 09/21/2026 15:55 | 3 | 101.04 |
| 09/21/2026 15:55 | 42 | 101.06 |
| 09/21/2026 15:55 | 8 | 101.06 |
| 09/21/2026 15:55 | 31 | 101.06 |
| 09/21/2026 15:55 | 18 | 101.06 |
| 09/21/2026 15:55 | 110 | 101.06 |
| 09/21/2026 15:55 | 17 | 101.08 |
| 09/21/2026 15:55 | 72 | 101.08 |
| 09/21/2026 15:55 | 80 | 101.08 |
| 09/21/2026 15:55 | 75 | 101.08 |
| 09/21/2026 15:55 | 2 | 101.08 |
| 09/21/2026 15:55 | 79 | 101.08 |
| 09/21/2026 15:55 | 75 | 101.06 |
| 09/21/2026 15:55 | 81 | 101.06 |
| 09/21/2026 15:55 | 75 | 101.06 |
| 09/21/2026 15:55 | 44 | 101.06 |
| 09/21/2026 15:55 | 169 | 101.06 |
| 09/21/2026 15:55 | 8 | 101.04 |
| 09/21/2026 15:55 | 6 | 101.04 |
| 09/21/2026 15:55 | 20 | 101.04 |
| 09/21/2026 15:55 | 48 | 101.04 |
| 09/21/2026 15:55 | 28 | 101.04 |
| 09/21/2026 15:55 | 6 | 101.04 |
| 09/21/2026 15:55 | 72 | 101.04 |
| 09/21/2026 15:55 | 37 | 101.04 |
| 09/21/2026 15:55 | 12 | 101.04 |
| 09/21/2026 15:55 | 14 | 101.04 |
| 09/21/2026 15:55 | 114 | 101.02 |
| 09/21/2026 15:55 | 21 | 101.02 |
| 09/21/2026 15:55 | 48 | 101.02 |
| 09/21/2026 15:55 | 76 | 101.02 |
| 09/21/2026 15:55 | 63 | 101.02 |
| 09/21/2026 15:55 | 21 | 101.00 |
| 09/21/2026 15:55 | 3 | 101.00 |
| 09/21/2026 15:55 | 290 | 101.00 |
| 09/21/2026 15:55 | 200 | 101.00 |
| 09/21/2026 15:55 | 50 | 101.00 |
| 09/21/2026 15:55 | 25 | 101.00 |
| 09/21/2026 15:55 | 200 | 101.00 |
| 09/21/2026 15:55 | 1 | 101.00 |
| 09/21/2026 15:55 | 3 | 101.00 |
| 09/21/2026 15:55 | 4 | 101.00 |
| 09/21/2026 15:55 | 5 | 101.00 |
| 09/21/2026 15:55 | 1 | 101.00 |
| 09/21/2026 15:55 | 1 | 101.00 |
| 09/21/2026 15:55 | 10 | 101.00 |
| 09/21/2026 15:55 | 10 | 101.00 |
| 09/21/2026 15:55 | 448 | 101.00 |
| 09/21/2026 15:55 | 52 | 101.00 |
| 09/21/2026 15:55 | 1 | 101.00 |
| 09/21/2026 15:55 | 2 | 101.00 |
| 09/21/2026 15:55 | 12 | 101.00 |
| 09/21/2026 15:55 | 2 | 101.00 |
| 09/21/2026 15:55 | 1 | 101.00 |
| 09/21/2026 15:55 | 1 | 101.00 |
| 09/21/2026 15:55 | 40 | 101.00 |
| 09/21/2026 15:55 | 2 | 101.00 |
| 09/21/2026 15:55 | 23 | 101.02 |
| 09/21/2026 15:55 | 99 | 101.02 |
| 09/21/2026 15:55 | 70 | 101.02 |
| 09/21/2026 15:55 | 49 | 101.02 |
| 09/21/2026 15:55 | 143 | 101.02 |
| 09/21/2026 15:55 | 21 | 101.04 |
| 09/21/2026 15:55 | 38 | 101.04 |
| 09/21/2026 15:55 | 40 | 101.04 |
| 09/21/2026 15:55 | 119 | 101.04 |
| 09/21/2026 15:55 | 75 | 101.04 |
| 09/21/2026 15:55 | 8 | 101.06 |
| 09/21/2026 15:55 | 40 | 101.06 |
| 09/21/2026 15:54 | 81 | 101.06 |
| 09/21/2026 15:54 | 52 | 101.06 |
| 09/21/2026 15:54 | 119 | 101.06 |
| 09/21/2026 15:54 | 32 | 101.06 |
| 09/21/2026 15:54 | 149 | 101.06 |
| 09/21/2026 15:54 | 119 | 101.06 |
| 09/21/2026 15:54 | 32 | 101.06 |
| 09/21/2026 15:54 | 2 | 101.08 |
| 09/21/2026 15:54 | 1 | 101.06 |
| 09/21/2026 15:54 | 49 | 101.06 |
| 09/21/2026 15:54 | 119 | 101.06 |
| 09/21/2026 15:54 | 2 | 101.06 |
| 09/21/2026 15:54 | 152 | 101.08 |
| 09/21/2026 15:54 | 76 | 101.08 |
| 09/21/2026 15:54 | 50 | 101.08 |
| 09/21/2026 15:54 | 119 | 101.08 |
| 09/21/2026 15:54 | 1 | 101.08 |
| 09/21/2026 15:53 | 2 | 101.10 |
| 09/21/2026 15:53 | 36 | 101.10 |
| 09/21/2026 15:53 | 81 | 101.10 |
| 09/21/2026 15:53 | 50 | 101.10 |
| 09/21/2026 15:53 | 7 | 101.10 |
| 09/21/2026 15:53 | 92 | 101.10 |
| 09/21/2026 15:53 | 120 | 101.10 |
| 09/21/2026 15:53 | 1 | 101.10 |
| 09/21/2026 15:53 | 29 | 101.10 |
| 09/21/2026 15:53 | 28 | 101.10 |
| 09/21/2026 15:53 | 22 | 101.10 |
| 09/21/2026 15:53 | 50 | 101.10 |
| 09/21/2026 15:53 | 81 | 101.12 |
| 09/21/2026 15:53 | 50 | 101.12 |
| 09/21/2026 15:53 | 119 | 101.12 |
| 09/21/2026 15:53 | 27 | 101.12 |
| 09/21/2026 15:53 | 1 | 101.12 |
| 09/21/2026 15:53 | 4 | 101.14 |
| 09/21/2026 15:53 | 79 | 101.16 |
| 09/21/2026 15:53 | 72 | 101.16 |
| 09/21/2026 15:53 | 13 | 101.16 |
| 09/21/2026 15:53 | 23 | 101.16 |
| 09/21/2026 15:53 | 50 | 101.16 |
| 09/21/2026 15:53 | 1 | 101.16 |
| 09/21/2026 15:52 | 54 | 101.18 |
| 09/21/2026 15:52 | 61 | 101.18 |
| 09/21/2026 15:52 | 119 | 101.20 |
| 09/21/2026 15:52 | 63 | 101.20 |
| 09/21/2026 15:52 | 3 | 101.20 |
| 09/21/2026 15:52 | 36 | 101.20 |
| 09/21/2026 15:52 | 83 | 101.20 |
| 09/21/2026 15:52 | 1 | 101.20 |
| 09/21/2026 15:52 | 76 | 101.20 |
| 09/21/2026 15:52 | 170 | 101.20 |
| 09/21/2026 15:52 | 72 | 101.20 |
| 09/21/2026 15:52 | 16 | 101.20 |
| 09/21/2026 15:52 | 23 | 101.18 |
| 09/21/2026 15:52 | 4 | 101.18 |
| 09/21/2026 15:52 | 4 | 101.18 |
| 09/21/2026 15:52 | 4 | 101.18 |
| 09/21/2026 15:52 | 30 | 101.20 |
| 09/21/2026 15:52 | 50 | 101.20 |
| 09/21/2026 15:52 | 50 | 101.22 |
| 09/21/2026 15:52 | 112 | 101.22 |
| 09/21/2026 15:51 | 2 | 101.24 |
| 09/21/2026 15:51 | 73 | 101.22 |
| 09/21/2026 15:51 | 97 | 101.22 |
| 09/21/2026 15:51 | 22 | 101.22 |
| 09/21/2026 15:51 | 99 | 101.20 |
| 09/21/2026 15:51 | 58 | 101.20 |
| 09/21/2026 15:51 | 1 | 101.20 |
| 09/21/2026 15:51 | 99 | 101.20 |
| 09/21/2026 15:51 | 5 | 101.20 |
| 09/21/2026 15:51 | 25 | 101.20 |
| 09/21/2026 15:51 | 128 | 101.20 |
| 09/21/2026 15:51 | 120 | 101.20 |
| 09/21/2026 15:51 | 47 | 101.20 |
| 09/21/2026 15:51 | 15 | 101.20 |
| 09/21/2026 15:51 | 12 | 101.20 |
| 09/21/2026 15:51 | 25 | 101.20 |
| 09/21/2026 15:51 | 50 | 101.22 |
| 09/21/2026 15:51 | 7 | 101.22 |
| 09/21/2026 15:51 | 1 | 101.22 |
| 09/21/2026 15:50 | 8 | 101.24 |
| 09/21/2026 15:50 | 50 | 101.24 |
| 09/21/2026 15:50 | 24 | 101.24 |
| 09/21/2026 15:50 | 1 | 101.24 |
| 09/21/2026 15:50 | 20 | 101.24 |
| 09/21/2026 15:50 | 1 | 101.22 |
| 09/21/2026 15:50 | 32 | 101.22 |
| 09/21/2026 15:50 | 5 | 101.26 |
| 09/21/2026 15:50 | 53 | 101.26 |
| 09/21/2026 15:49 | 5 | 101.26 |
| 09/21/2026 15:49 | 100 | 101.26 |
| 09/21/2026 15:49 | 99 | 101.26 |
| 09/21/2026 15:49 | 6 | 101.26 |
| 09/21/2026 15:49 | 3 | 101.28 |
| 09/21/2026 15:49 | 35 | 101.28 |
| 09/21/2026 15:49 | 67 | 101.26 |
| 09/21/2026 15:49 | 192 | 101.26 |
| 09/21/2026 15:49 | 85 | 101.26 |
| 09/21/2026 15:49 | 55 | 101.26 |
| 09/21/2026 15:49 | 196 | 101.24 |
| 09/21/2026 15:49 | 18 | 101.24 |
| 09/21/2026 15:49 | 51 | 101.24 |
| 09/21/2026 15:49 | 52 | 101.24 |
| 09/21/2026 15:49 | 46 | 101.24 |
| 09/21/2026 15:48 | 58 | 101.22 |
| 09/21/2026 15:48 | 3 | 101.22 |
| 09/21/2026 15:48 | 3 | 101.22 |
| 09/21/2026 15:48 | 148 | 101.22 |
| 09/21/2026 15:48 | 50 | 101.22 |
| 09/21/2026 15:48 | 7 | 101.22 |
| 09/21/2026 15:48 | 92 | 101.24 |
| 09/21/2026 15:48 | 21 | 101.24 |
| 09/21/2026 15:48 | 1 | 101.26 |
| 09/21/2026 15:48 | 107 | 101.28 |
| 09/21/2026 15:48 | 119 | 101.28 |
| 09/21/2026 15:47 | 119 | 101.26 |
| 09/21/2026 15:47 | 10 | 101.26 |
| 09/21/2026 15:47 | 99 | 101.26 |
| 09/21/2026 15:47 | 50 | 101.26 |
| 09/21/2026 15:47 | 99 | 101.28 |
| 09/21/2026 15:47 | 50 | 101.28 |
| 09/21/2026 15:47 | 20 | 101.28 |
| 09/21/2026 15:47 | 91 | 101.28 |
| 09/21/2026 15:47 | 116 | 101.26 |
| 09/21/2026 15:47 | 3 | 101.26 |
| 09/21/2026 15:47 | 33 | 101.26 |
| 09/21/2026 15:47 | 50 | 101.28 |
| 09/21/2026 15:47 | 119 | 101.28 |
| 09/21/2026 15:47 | 50 | 101.28 |
| 09/21/2026 15:47 | 102 | 101.28 |
| 09/21/2026 15:47 | 99 | 101.28 |
| 09/21/2026 15:47 | 95 | 101.28 |
| 09/21/2026 15:47 | 24 | 101.28 |
| 09/21/2026 15:47 | 50 | 101.28 |
| 09/21/2026 15:46 | 49 | 101.28 |
| 09/21/2026 15:46 | 73 | 101.28 |
| 09/21/2026 15:46 | 14 | 101.26 |
| 09/21/2026 15:46 | 56 | 101.26 |
| 09/21/2026 15:46 | 64 | 101.26 |
| 09/21/2026 15:46 | 84 | 101.26 |
| 09/21/2026 15:46 | 4 | 101.24 |
| 09/21/2026 15:46 | 148 | 101.24 |
| 09/21/2026 15:46 | 15 | 101.24 |
| 09/21/2026 15:45 | 70 | 101.24 |
| 09/21/2026 15:45 | 70 | 101.24 |
| 09/21/2026 15:45 | 50 | 101.24 |
| 09/21/2026 15:45 | 98 | 101.26 |
| 09/21/2026 15:45 | 50 | 101.26 |
| 09/21/2026 15:45 | 14 | 101.26 |
| 09/21/2026 15:45 | 60 | 101.26 |
| 09/21/2026 15:45 | 61 | 101.26 |
| 09/21/2026 15:45 | 88 | 101.28 |
| 09/21/2026 15:45 | 71 | 101.28 |
| 09/21/2026 15:45 | 106 | 101.28 |
| 09/21/2026 15:45 | 119 | 101.28 |
| 09/21/2026 15:45 | 50 | 101.28 |
| 09/21/2026 15:45 | 51 | 101.30 |
| 09/21/2026 15:45 | 48 | 101.30 |
| 09/21/2026 15:44 | 81 | 101.30 |
| 09/21/2026 15:44 | 15 | 101.30 |
| 09/21/2026 15:44 | 47 | 101.30 |
| 09/21/2026 15:44 | 152 | 101.26 |
| 09/21/2026 15:44 | 100 | 101.26 |
| 09/21/2026 15:44 | 98 | 101.26 |
| 09/21/2026 15:44 | 21 | 101.26 |
| 09/21/2026 15:44 | 109 | 101.26 |
| 09/21/2026 15:44 | 99 | 101.26 |
| 09/21/2026 15:44 | 50 | 101.26 |
| 09/21/2026 15:44 | 81 | 101.26 |
| 09/21/2026 15:44 | 100 | 101.28 |
| 09/21/2026 15:44 | 133 | 101.26 |
| 09/21/2026 15:44 | 213 | 101.26 |
| 09/21/2026 15:44 | 42 | 101.26 |
| 09/21/2026 15:44 | 55 | 101.24 |
| 09/21/2026 15:44 | 50 | 101.26 |
| 09/21/2026 15:44 | 119 | 101.26 |
| 09/21/2026 15:44 | 97 | 101.26 |
| 09/21/2026 15:44 | 27 | 101.26 |
| 09/21/2026 15:44 | 52 | 101.26 |
| 09/21/2026 15:44 | 18 | 101.26 |
| 09/21/2026 15:43 | 50 | 101.26 |
| 09/21/2026 15:43 | 10 | 101.26 |
| 09/21/2026 15:43 | 25 | 101.26 |
| 09/21/2026 15:43 | 45 | 101.28 |
| 09/21/2026 15:43 | 46 | 101.30 |
| 09/21/2026 15:43 | 50 | 101.30 |
| 09/21/2026 15:43 | 119 | 101.30 |
| 09/21/2026 15:43 | 50 | 101.30 |
| 09/21/2026 15:43 | 1 | 101.30 |
| 09/21/2026 15:43 | 50 | 101.32 |
| 09/21/2026 15:43 | 99 | 101.32 |
| 09/21/2026 15:43 | 119 | 101.34 |
| 09/21/2026 15:43 | 119 | 101.34 |
| 09/21/2026 15:43 | 50 | 101.36 |
| 09/21/2026 15:43 | 119 | 101.36 |
| 09/21/2026 15:43 | 28 | 101.38 |
| 09/21/2026 15:43 | 12 | 101.38 |
| 09/21/2026 15:43 | 107 | 101.38 |
| 09/21/2026 15:43 | 107 | 101.40 |
| 09/21/2026 15:43 | 99 | 101.40 |
| 09/21/2026 15:43 | 144 | 101.40 |
| 09/21/2026 15:43 | 50 | 101.40 |
| 09/21/2026 15:43 | 147 | 101.42 |
| 09/21/2026 15:43 | 25 | 101.42 |
| 09/21/2026 15:43 | 119 | 101.42 |
| 09/21/2026 15:43 | 17 | 101.40 |
| 09/21/2026 15:43 | 50 | 101.40 |
| 09/21/2026 15:43 | 50 | 101.40 |
| 09/21/2026 15:42 | 50 | 101.42 |
| 09/21/2026 15:42 | 16 | 101.42 |
| 09/21/2026 15:42 | 23 | 101.40 |
| 09/21/2026 15:42 | 159 | 101.39 |
| 09/21/2026 15:42 | 50 | 101.40 |
| 09/21/2026 15:42 | 119 | 101.40 |
| 09/21/2026 15:42 | 10 | 101.42 |
| 09/21/2026 15:42 | 119 | 101.42 |
| 09/21/2026 15:42 | 81 | 101.40 |
| 09/21/2026 15:42 | 119 | 101.40 |
| 09/21/2026 15:42 | 62 | 101.38 |
| 09/21/2026 15:42 | 119 | 101.38 |
| 09/21/2026 15:42 | 141 | 101.38 |
| 09/21/2026 15:42 | 76 | 101.36 |
| 09/21/2026 15:42 | 99 | 101.36 |
| 09/21/2026 15:42 | 109 | 101.36 |
| 09/21/2026 15:42 | 63 | 101.36 |
| 09/21/2026 15:42 | 119 | 101.36 |
| 09/21/2026 15:42 | 50 | 101.36 |
| 09/21/2026 15:42 | 59 | 101.36 |
| 09/21/2026 15:42 | 39 | 101.36 |
| 09/21/2026 15:42 | 129 | 101.34 |
| 09/21/2026 15:42 | 46 | 101.34 |
| 09/21/2026 15:42 | 27 | 101.34 |
| 09/21/2026 15:42 | 84 | 101.34 |
| 09/21/2026 15:42 | 71 | 101.32 |
| 09/21/2026 15:42 | 8 | 101.32 |
| 09/21/2026 15:42 | 80 | 101.32 |
| 09/21/2026 15:42 | 21 | 101.32 |
| 09/21/2026 15:42 | 50 | 101.32 |
| 09/21/2026 15:42 | 18 | 101.34 |
| 09/21/2026 15:42 | 20 | 101.34 |
| 09/21/2026 15:42 | 33 | 101.34 |
| 09/21/2026 15:42 | 79 | 101.34 |
| 09/21/2026 15:42 | 40 | 101.34 |
| 09/21/2026 15:41 | 50 | 101.34 |
| 09/21/2026 15:41 | 85 | 101.34 |
| 09/21/2026 15:41 | 34 | 101.34 |
| 09/21/2026 15:41 | 48 | 101.34 |
| 09/21/2026 15:41 | 69 | 101.34 |
| 09/21/2026 15:41 | 99 | 101.34 |
| 09/21/2026 15:41 | 119 | 101.34 |
| 09/21/2026 15:41 | 14 | 101.36 |
| 09/21/2026 15:41 | 18 | 101.36 |
| 09/21/2026 15:41 | 32 | 101.36 |
| 09/21/2026 15:41 | 17 | 101.38 |
| 09/21/2026 15:41 | 33 | 101.38 |
| 09/21/2026 15:41 | 70 | 101.38 |
| 09/21/2026 15:41 | 50 | 101.38 |
| 09/21/2026 15:41 | 20 | 101.38 |
| 09/21/2026 15:41 | 50 | 101.38 |
| 09/21/2026 15:41 | 62 | 101.38 |
| 09/21/2026 15:40 | 58 | 101.38 |
| 09/21/2026 15:40 | 3 | 101.38 |
| 09/21/2026 15:40 | 60 | 101.38 |
| 09/21/2026 15:40 | 91 | 101.38 |
| 09/21/2026 15:40 | 22 | 101.38 |
| 09/21/2026 15:40 | 18 | 101.36 |
| 09/21/2026 15:40 | 30 | 101.36 |
| 09/21/2026 15:40 | 35 | 101.36 |
| 09/21/2026 15:40 | 50 | 101.36 |
| 09/21/2026 15:40 | 82 | 101.36 |
| 09/21/2026 15:40 | 50 | 101.36 |
| 09/21/2026 15:40 | 48 | 101.36 |
| 09/21/2026 15:40 | 50 | 101.36 |
| 09/21/2026 15:40 | 50 | 101.38 |
| 09/21/2026 15:40 | 18 | 101.42 |
| 09/21/2026 15:40 | 99 | 101.44 |
| 09/21/2026 15:40 | 50 | 101.44 |
| 09/21/2026 15:40 | 25 | 101.46 |
| 09/21/2026 15:40 | 30 | 101.46 |
| 09/21/2026 15:40 | 72 | 101.44 |
| 09/21/2026 15:40 | 82 | 101.44 |
| 09/21/2026 15:40 | 37 | 101.44 |
| 09/21/2026 15:39 | 29 | 101.44 |
| 09/21/2026 15:39 | 119 | 101.44 |
| 09/21/2026 15:39 | 18 | 101.42 |
| 09/21/2026 15:39 | 50 | 101.40 |
| 09/21/2026 15:39 | 50 | 101.42 |
| 09/21/2026 15:39 | 74 | 101.42 |
| 09/21/2026 15:39 | 77 | 101.42 |
| 09/21/2026 15:39 | 14 | 101.42 |
| 09/21/2026 15:39 | 27 | 101.42 |
| 09/21/2026 15:39 | 72 | 101.42 |
| 09/21/2026 15:39 | 132 | 101.42 |
| 09/21/2026 15:39 | 20 | 101.40 |
| 09/21/2026 15:39 | 92 | 101.40 |
| 09/21/2026 15:39 | 104 | 101.40 |
| 09/21/2026 15:39 | 29 | 101.40 |
| 09/21/2026 15:39 | 50 | 101.40 |
| 09/21/2026 15:39 | 119 | 101.40 |
| 09/21/2026 15:38 | 69 | 101.41 |
| 09/21/2026 15:38 | 138 | 101.42 |
| 09/21/2026 15:38 | 100 | 101.42 |
| 09/21/2026 15:38 | 10 | 101.44 |
| 09/21/2026 15:38 | 16 | 101.48 |
| 09/21/2026 15:38 | 84 | 101.48 |
| 09/21/2026 15:38 | 119 | 101.48 |
| 09/21/2026 15:38 | 6 | 101.46 |
| 09/21/2026 15:38 | 50 | 101.46 |
| 09/21/2026 15:38 | 119 | 101.46 |
| 09/21/2026 15:38 | 59 | 101.48 |
| 09/21/2026 15:38 | 107 | 101.48 |
| 09/21/2026 15:38 | 135 | 101.44 |
| 09/21/2026 15:38 | 50 | 101.44 |
| 09/21/2026 15:38 | 119 | 101.44 |
| 09/21/2026 15:38 | 59 | 101.44 |
| 09/21/2026 15:38 | 1 | 101.44 |
| 09/21/2026 15:38 | 165 | 101.44 |
| 09/21/2026 15:38 | 17 | 101.44 |
| 09/21/2026 15:38 | 15 | 101.42 |
| 09/21/2026 15:38 | 133 | 101.42 |
| 09/21/2026 15:38 | 28 | 101.42 |
| 09/21/2026 15:38 | 10 | 101.40 |
| 09/21/2026 15:38 | 20 | 101.40 |
| 09/21/2026 15:37 | 119 | 101.40 |
| 09/21/2026 15:37 | 162 | 101.40 |
| 09/21/2026 15:37 | 81 | 101.38 |
| 09/21/2026 15:37 | 89 | 101.38 |
| 09/21/2026 15:37 | 119 | 101.38 |
| 09/21/2026 15:37 | 70 | 101.38 |
| 09/21/2026 15:37 | 119 | 101.38 |
| 09/21/2026 15:37 | 50 | 101.38 |
| 09/21/2026 15:37 | 62 | 101.38 |
| 09/21/2026 15:37 | 119 | 101.38 |
| 09/21/2026 15:37 | 119 | 101.36 |
| 09/21/2026 15:37 | 119 | 101.36 |
| 09/21/2026 15:37 | 99 | 101.36 |
| 09/21/2026 15:37 | 116 | 101.36 |
| 09/21/2026 15:37 | 8 | 101.36 |
| 09/21/2026 15:37 | 50 | 101.36 |
| 09/21/2026 15:37 | 20 | 101.36 |
| 09/21/2026 15:37 | 71 | 101.36 |
| 09/21/2026 15:37 | 75 | 101.38 |
| 09/21/2026 15:37 | 50 | 101.38 |
| 09/21/2026 15:36 | 19 | 101.38 |
| 09/21/2026 15:36 | 80 | 101.38 |
| 09/21/2026 15:36 | 10 | 101.38 |
| 09/21/2026 15:36 | 2 | 101.38 |
| 09/21/2026 15:36 | 99 | 101.38 |
| 09/21/2026 15:36 | 13 | 101.38 |
| 09/21/2026 15:36 | 39 | 101.38 |
| 09/21/2026 15:36 | 162 | 101.39 |
| 09/21/2026 15:36 | 20 | 101.40 |
| 09/21/2026 15:36 | 83 | 101.38 |
| 09/21/2026 15:36 | 144 | 101.38 |
| 09/21/2026 15:36 | 137 | 101.38 |
| 09/21/2026 15:36 | 102 | 101.38 |
| 09/21/2026 15:36 | 18 | 101.38 |
| 09/21/2026 15:36 | 24 | 101.38 |
| 09/21/2026 15:36 | 95 | 101.38 |
| 09/21/2026 15:36 | 95 | 101.38 |
| 09/21/2026 15:36 | 144 | 101.38 |
| 09/21/2026 15:36 | 150 | 101.38 |
| 09/21/2026 15:36 | 9 | 101.36 |
| 09/21/2026 15:36 | 72 | 101.36 |
| 09/21/2026 15:36 | 140 | 101.36 |
| 09/21/2026 15:36 | 4 | 101.36 |
| 09/21/2026 15:36 | 19 | 101.36 |
| 09/21/2026 15:36 | 1 | 101.36 |
| 09/21/2026 15:36 | 72 | 101.36 |
| 09/21/2026 15:36 | 31 | 101.36 |
| 09/21/2026 15:36 | 59 | 101.36 |
| 09/21/2026 15:36 | 10 | 101.34 |
| 09/21/2026 15:36 | 77 | 101.34 |
| 09/21/2026 15:36 | 32 | 101.34 |
| 09/21/2026 15:36 | 50 | 101.34 |
| 09/21/2026 15:36 | 53 | 101.34 |
| 09/21/2026 15:36 | 50 | 101.32 |
| 09/21/2026 15:36 | 99 | 101.32 |
| 09/21/2026 15:36 | 25 | 101.32 |
| 09/21/2026 15:36 | 10 | 101.34 |
| 09/21/2026 15:35 | 99 | 101.36 |
| 09/21/2026 15:35 | 119 | 101.36 |
| 09/21/2026 15:35 | 33 | 101.36 |
| 09/21/2026 15:35 | 50 | 101.36 |
| 09/21/2026 15:35 | 119 | 101.38 |
| 09/21/2026 15:35 | 29 | 101.38 |
| 09/21/2026 15:35 | 50 | 101.38 |
| 09/21/2026 15:35 | 50 | 101.38 |
| 09/21/2026 15:35 | 1 | 101.38 |
| 09/21/2026 15:35 | 25 | 101.38 |
| 09/21/2026 15:35 | 119 | 101.36 |
| 09/21/2026 15:35 | 45 | 101.36 |
| 09/21/2026 15:35 | 27 | 101.36 |
| 09/21/2026 15:35 | 72 | 101.36 |
| 09/21/2026 15:35 | 50 | 101.38 |
| 09/21/2026 15:35 | 119 | 101.38 |
| 09/21/2026 15:35 | 13 | 101.40 |
| 09/21/2026 15:35 | 50 | 101.40 |
| 09/21/2026 15:35 | 99 | 101.40 |
| 09/21/2026 15:35 | 119 | 101.40 |
| 09/21/2026 15:35 | 100 | 101.40 |
| 09/21/2026 15:35 | 50 | 101.42 |
| 09/21/2026 15:35 | 46 | 101.42 |
| 09/21/2026 15:35 | 100 | 101.44 |
| 09/21/2026 15:35 | 50 | 101.44 |
| 09/21/2026 15:35 | 34 | 101.44 |
| 09/21/2026 15:35 | 99 | 101.44 |
| 09/21/2026 15:35 | 119 | 101.44 |
| 09/21/2026 15:34 | 99 | 101.46 |
| 09/21/2026 15:34 | 50 | 101.46 |
| 09/21/2026 15:34 | 119 | 101.46 |
| 09/21/2026 15:34 | 147 | 101.48 |
| 09/21/2026 15:34 | 27 | 101.48 |
| 09/21/2026 15:34 | 3 | 101.48 |
| 09/21/2026 15:34 | 63 | 101.48 |
| 09/21/2026 15:34 | 63 | 101.48 |
| 09/21/2026 15:34 | 4 | 101.46 |
| 09/21/2026 15:34 | 50 | 101.46 |
| 09/21/2026 15:34 | 119 | 101.46 |
| 09/21/2026 15:34 | 83 | 101.46 |
| 09/21/2026 15:34 | 29 | 101.48 |
| 09/21/2026 15:34 | 50 | 101.48 |
| 09/21/2026 15:34 | 24 | 101.50 |
| 09/21/2026 15:34 | 5 | 101.50 |
| 09/21/2026 15:34 | 11 | 101.50 |
| 09/21/2026 15:34 | 9 | 101.52 |
| 09/21/2026 15:34 | 22 | 101.52 |
| 09/21/2026 15:34 | 12 | 101.52 |
| 09/21/2026 15:34 | 4 | 101.52 |
| 09/21/2026 15:34 | 52 | 101.54 |
| 09/21/2026 15:34 | 3 | 101.54 |
| 09/21/2026 15:34 | 66 | 101.52 |
| 09/21/2026 15:34 | 50 | 101.52 |
| 09/21/2026 15:34 | 71 | 101.54 |
| 09/21/2026 15:34 | 48 | 101.54 |
| 09/21/2026 15:34 | 11 | 101.54 |
| 09/21/2026 15:34 | 19 | 101.54 |
| 09/21/2026 15:34 | 65 | 101.54 |
| 09/21/2026 15:34 | 67 | 101.52 |
| 09/21/2026 15:34 | 102 | 101.52 |
| 09/21/2026 15:34 | 17 | 101.52 |
| 09/21/2026 15:33 | 36 | 101.54 |
| 09/21/2026 15:33 | 83 | 101.54 |
| 09/21/2026 15:33 | 19 | 101.54 |
| 09/21/2026 15:33 | 73 | 101.54 |
| 09/21/2026 15:33 | 31 | 101.54 |
| 09/21/2026 15:33 | 19 | 101.54 |
| 09/21/2026 15:33 | 5 | 101.54 |
| 09/21/2026 15:33 | 9 | 101.54 |
| 09/21/2026 15:33 | 17 | 101.56 |
| 09/21/2026 15:33 | 50 | 101.56 |
| 09/21/2026 15:33 | 57 | 101.56 |
| 09/21/2026 15:33 | 33 | 101.56 |
| 09/21/2026 15:33 | 29 | 101.56 |
| 09/21/2026 15:33 | 50 | 101.58 |
| 09/21/2026 15:33 | 6 | 101.58 |
| 09/21/2026 15:33 | 27 | 101.58 |
| 09/21/2026 15:33 | 119 | 101.58 |
| 09/21/2026 15:33 | 50 | 101.58 |
| 09/21/2026 15:33 | 71 | 101.58 |
| 09/21/2026 15:33 | 70 | 101.58 |
| 09/21/2026 15:33 | 78 | 101.58 |
| 09/21/2026 15:33 | 41 | 101.58 |
| 09/21/2026 15:33 | 25 | 101.58 |
| 09/21/2026 15:33 | 25 | 101.58 |
| 09/21/2026 15:33 | 67 | 101.58 |
| 09/21/2026 15:33 | 52 | 101.58 |
| 09/21/2026 15:33 | 99 | 101.56 |
| 09/21/2026 15:33 | 50 | 101.56 |
| 09/21/2026 15:33 | 119 | 101.56 |
| 09/21/2026 15:33 | 74 | 101.56 |
| 09/21/2026 15:33 | 50 | 101.56 |
| 09/21/2026 15:33 | 74 | 101.56 |
| 09/21/2026 15:33 | 24 | 101.56 |
| 09/21/2026 15:33 | 14 | 101.58 |
| 09/21/2026 15:33 | 36 | 101.58 |
| 09/21/2026 15:33 | 30 | 101.60 |
| 09/21/2026 15:33 | 50 | 101.60 |
| 09/21/2026 15:32 | 62 | 101.60 |
| 09/21/2026 15:32 | 119 | 101.60 |
| 09/21/2026 15:32 | 72 | 101.58 |
| 09/21/2026 15:32 | 12 | 101.58 |
| 09/21/2026 15:32 | 50 | 101.58 |
| 09/21/2026 15:32 | 76 | 101.60 |
| 09/21/2026 15:32 | 74 | 101.60 |
| 09/21/2026 15:32 | 34 | 101.60 |
| 09/21/2026 15:32 | 123 | 101.58 |
| 09/21/2026 15:32 | 117 | 101.58 |
| 09/21/2026 15:32 | 3 | 101.54 |
| 09/21/2026 15:32 | 50 | 101.54 |
| 09/21/2026 15:32 | 99 | 101.54 |
| 09/21/2026 15:32 | 44 | 101.56 |
| 09/21/2026 15:32 | 6 | 101.56 |
| 09/21/2026 15:32 | 66 | 101.56 |
| 09/21/2026 15:32 | 53 | 101.56 |
| 09/21/2026 15:32 | 3 | 101.56 |
| 09/21/2026 15:32 | 36 | 101.56 |
| 09/21/2026 15:32 | 63 | 101.56 |
| 09/21/2026 15:32 | 36 | 101.58 |
| 09/21/2026 15:32 | 81 | 101.58 |
| 09/21/2026 15:32 | 23 | 101.58 |
| 09/21/2026 15:32 | 18 | 101.56 |
| 09/21/2026 15:32 | 71 | 101.56 |
| 09/21/2026 15:32 | 50 | 101.56 |
| 09/21/2026 15:32 | 30 | 101.57 |
| 09/21/2026 15:32 | 15 | 101.58 |
| 09/21/2026 15:32 | 46 | 101.56 |
| 09/21/2026 15:32 | 25 | 101.56 |
| 09/21/2026 15:32 | 56 | 101.56 |
| 09/21/2026 15:32 | 38 | 101.56 |
| 09/21/2026 15:32 | 4 | 101.56 |
| 09/21/2026 15:32 | 99 | 101.56 |
| 09/21/2026 15:32 | 50 | 101.58 |
| 09/21/2026 15:32 | 22 | 101.58 |
| 09/21/2026 15:32 | 43 | 101.56 |
| 09/21/2026 15:32 | 104 | 101.56 |
| 09/21/2026 15:32 | 21 | 101.56 |
| 09/21/2026 15:32 | 36 | 101.56 |
| 09/21/2026 15:32 | 21 | 101.56 |
| 09/21/2026 15:31 | 100 | 101.56 |
| 09/21/2026 15:31 | 50 | 101.56 |
| 09/21/2026 15:31 | 27 | 101.58 |
| 09/21/2026 15:31 | 13 | 101.60 |
| 09/21/2026 15:31 | 37 | 101.60 |
| 09/21/2026 15:31 | 17 | 101.60 |
| 09/21/2026 15:31 | 30 | 101.60 |
| 09/21/2026 15:31 | 22 | 101.60 |
| 09/21/2026 15:31 | 50 | 101.60 |
| 09/21/2026 15:31 | 31 | 101.60 |
| 09/21/2026 15:31 | 21 | 101.60 |
| 09/21/2026 15:31 | 22 | 101.60 |
| 09/21/2026 15:31 | 21 | 101.60 |
| 09/21/2026 15:31 | 24 | 101.60 |
| 09/21/2026 15:31 | 7 | 101.58 |
| 09/21/2026 15:31 | 39 | 101.58 |
| 09/21/2026 15:31 | 56 | 101.58 |
| 09/21/2026 15:31 | 17 | 101.58 |
| 09/21/2026 15:31 | 44 | 101.57 |
| 09/21/2026 15:31 | 24 | 101.56 |
| 09/21/2026 15:31 | 23 | 101.56 |
| 09/21/2026 15:31 | 42 | 101.56 |
| 09/21/2026 15:31 | 46 | 101.56 |
| 09/21/2026 15:31 | 36 | 101.56 |
| 09/21/2026 15:31 | 12 | 101.56 |
| 09/21/2026 15:31 | 119 | 101.56 |
| 09/21/2026 15:31 | 19 | 101.56 |
| 09/21/2026 15:31 | 71 | 101.56 |
| 09/21/2026 15:31 | 50 | 101.58 |
| 09/21/2026 15:31 | 86 | 101.60 |
| 09/21/2026 15:31 | 14 | 101.60 |
| 09/21/2026 15:31 | 36 | 101.60 |
| 09/21/2026 15:31 | 56 | 101.58 |
| 09/21/2026 15:31 | 4 | 101.60 |
| 09/21/2026 15:31 | 79 | 101.60 |
| 09/21/2026 15:31 | 34 | 101.60 |
| 09/21/2026 15:31 | 119 | 101.60 |
| 09/21/2026 15:31 | 28 | 101.62 |
| 09/21/2026 15:31 | 56 | 101.62 |
| 09/21/2026 15:31 | 50 | 101.62 |
| 09/21/2026 15:31 | 84 | 101.64 |
| 09/21/2026 15:31 | 50 | 101.64 |
| 09/21/2026 15:31 | 119 | 101.64 |
| 09/21/2026 15:31 | 62 | 101.64 |
| 09/21/2026 15:31 | 75 | 101.64 |
| 09/21/2026 15:31 | 50 | 101.64 |
| 09/21/2026 15:31 | 39 | 101.62 |
| 09/21/2026 15:31 | 26 | 101.62 |
| 09/21/2026 15:31 | 12 | 101.62 |
| 09/21/2026 15:31 | 18 | 101.62 |
| 09/21/2026 15:31 | 27 | 101.62 |
| 09/21/2026 15:31 | 89 | 101.60 |
| 09/21/2026 15:31 | 84 | 101.60 |
| 09/21/2026 15:31 | 50 | 101.60 |
| 09/21/2026 15:31 | 119 | 101.60 |
| 09/21/2026 15:31 | 32 | 101.60 |
| 09/21/2026 15:31 | 92 | 101.60 |
| 09/21/2026 15:31 | 41 | 101.60 |
| 09/21/2026 15:31 | 2 | 101.54 |
| 09/21/2026 15:30 | 57 | 101.54 |
| 09/21/2026 15:30 | 53 | 101.54 |
| 09/21/2026 15:30 | 40 | 101.54 |
| 09/21/2026 15:30 | 24 | 101.54 |
| 09/21/2026 15:30 | 99 | 101.54 |
| 09/21/2026 15:30 | 119 | 101.54 |
| 09/21/2026 15:30 | 50 | 101.54 |
| 09/21/2026 15:30 | 108 | 101.56 |
| 09/21/2026 15:30 | 2 | 101.56 |
| 09/21/2026 15:30 | 117 | 101.56 |
| 09/21/2026 15:30 | 30 | 101.56 |
| 09/21/2026 15:30 | 99 | 101.56 |
| 09/21/2026 15:30 | 14 | 101.56 |
| 09/21/2026 15:30 | 50 | 101.56 |
| 09/21/2026 15:30 | 5 | 101.58 |
| 09/21/2026 15:30 | 21 | 101.56 |
| 09/21/2026 15:30 | 119 | 101.56 |
| 09/21/2026 15:30 | 32 | 101.54 |
| 09/21/2026 15:30 | 50 | 101.54 |
| 09/21/2026 15:30 | 119 | 101.56 |
| 09/21/2026 15:30 | 50 | 101.56 |
| 09/21/2026 15:30 | 50 | 101.56 |
| 09/21/2026 15:30 | 27 | 101.58 |
| 09/21/2026 15:30 | 91 | 101.58 |
| 09/21/2026 15:30 | 28 | 101.58 |
| 09/21/2026 15:30 | 50 | 101.58 |
| 09/21/2026 15:30 | 19 | 101.58 |
| 09/21/2026 15:30 | 100 | 101.58 |
| 09/21/2026 15:30 | 43 | 101.58 |
| 09/21/2026 15:30 | 56 | 101.58 |
| 09/21/2026 15:30 | 119 | 101.58 |
| 09/21/2026 15:30 | 119 | 101.60 |
| 09/21/2026 15:30 | 51 | 101.60 |
| 09/21/2026 15:30 | 99 | 101.60 |
| 09/21/2026 15:30 | 39 | 101.62 |
| 09/21/2026 15:30 | 119 | 101.62 |
| 09/21/2026 15:30 | 50 | 101.62 |
| 09/21/2026 15:30 | 119 | 101.62 |
| 09/21/2026 15:30 | 36 | 101.60 |
| 09/21/2026 15:30 | 37 | 101.60 |
| 09/21/2026 15:30 | 46 | 101.60 |
| 09/21/2026 15:30 | 119 | 101.58 |
| 09/21/2026 15:30 | 50 | 101.58 |
| 09/21/2026 15:30 | 50 | 101.60 |
| 09/21/2026 15:30 | 110 | 101.60 |
| 09/21/2026 15:30 | 119 | 101.60 |
| 09/21/2026 15:30 | 119 | 101.60 |
| 09/21/2026 15:30 | 119 | 101.60 |
| 09/21/2026 15:30 | 50 | 101.60 |
| 09/21/2026 15:30 | 119 | 101.60 |
| 09/21/2026 15:30 | 334 | 101.60 |
| 09/21/2026 15:30 | 330 | 101.60 |
| 09/21/2026 15:30 | 482 | 101.60 |
| 09/21/2026 15:30 | 42 | 101.60 |
| 09/21/2026 15:30 | 4 | 101.60 |
| 09/21/2026 15:30 | 644 | 101.60 |
| 09/21/2026 15:30 | 42 | 101.60 |
| 09/21/2026 15:30 | 126 | 101.60 |
| 09/21/2026 15:30 | 10 | 101.60 |
| 09/21/2026 15:30 | 21 | 101.60 |
| 09/21/2026 15:30 | 18 | 101.60 |
| 09/21/2026 15:30 | 46 | 101.60 |
| 09/21/2026 15:30 | 173 | 101.58 |
| 09/21/2026 15:29 | 72 | 101.56 |
| 09/21/2026 15:29 | 50 | 101.56 |
| 09/21/2026 15:29 | 21 | 101.56 |
| 09/21/2026 15:29 | 71 | 101.54 |
| 09/21/2026 15:29 | 65 | 101.54 |
| 09/21/2026 15:29 | 50 | 101.54 |
| 09/21/2026 15:29 | 91 | 101.56 |
| 09/21/2026 15:29 | 2 | 101.56 |
| 09/21/2026 15:29 | 26 | 101.56 |
| 09/21/2026 15:29 | 50 | 101.56 |
| 09/21/2026 15:29 | 119 | 101.56 |
| 09/21/2026 15:28 | 19 | 101.54 |
| 09/21/2026 15:28 | 100 | 101.54 |
| 09/21/2026 15:28 | 63 | 101.54 |
| 09/21/2026 15:28 | 50 | 101.54 |
| 09/21/2026 15:28 | 75 | 101.56 |
| 09/21/2026 15:28 | 225 | 101.56 |
| 09/21/2026 15:28 | 119 | 101.54 |
| 09/21/2026 15:28 | 50 | 101.54 |
| 09/21/2026 15:28 | 177 | 101.54 |
| 09/21/2026 15:28 | 29 | 101.54 |
| 09/21/2026 15:28 | 23 | 101.52 |
| 09/21/2026 15:28 | 30 | 101.50 |
| 09/21/2026 15:28 | 64 | 101.50 |
| 09/21/2026 15:28 | 99 | 101.50 |
| 09/21/2026 15:28 | 14 | 101.50 |
| 09/21/2026 15:28 | 88 | 101.52 |
| 09/21/2026 15:27 | 12 | 101.50 |
| 09/21/2026 15:27 | 86 | 101.50 |
| 09/21/2026 15:27 | 27 | 101.50 |
| 09/21/2026 15:27 | 119 | 101.50 |
| 09/21/2026 15:26 | 10 | 101.50 |
| 09/21/2026 15:26 | 20 | 101.50 |
| 09/21/2026 15:26 | 4 | 101.50 |
| 09/21/2026 15:26 | 5 | 101.50 |
| 09/21/2026 15:26 | 113 | 101.52 |
| 09/21/2026 15:26 | 99 | 101.52 |
| 09/21/2026 15:26 | 75 | 101.52 |
| 09/21/2026 15:26 | 50 | 101.52 |
| 09/21/2026 15:26 | 14 | 101.54 |
| 09/21/2026 15:26 | 16 | 101.54 |
| 09/21/2026 15:26 | 46 | 101.54 |
| 09/21/2026 15:26 | 51 | 101.54 |
| 09/21/2026 15:26 | 21 | 101.54 |
| 09/21/2026 15:26 | 98 | 101.54 |
| 09/21/2026 15:26 | 119 | 101.58 |
| 09/21/2026 15:26 | 15 | 101.56 |
| 09/21/2026 15:26 | 104 | 101.56 |
| 09/21/2026 15:26 | 66 | 101.58 |
| 09/21/2026 15:26 | 20 | 101.58 |
| 09/21/2026 15:26 | 119 | 101.58 |
| 09/21/2026 15:26 | 119 | 101.58 |
| 09/21/2026 15:26 | 152 | 101.58 |
| 09/21/2026 15:26 | 56 | 101.58 |
| 09/21/2026 15:26 | 60 | 101.58 |
| 09/21/2026 15:26 | 62 | 101.58 |
| 09/21/2026 15:26 | 119 | 101.56 |
| 09/21/2026 15:26 | 119 | 101.56 |
| 09/21/2026 15:26 | 119 | 101.56 |
| 09/21/2026 15:26 | 119 | 101.56 |
| 09/21/2026 15:26 | 4 | 101.56 |
| 09/21/2026 15:26 | 91 | 101.56 |
| 09/21/2026 15:26 | 133 | 101.56 |
| 09/21/2026 15:26 | 70 | 101.56 |
| 09/21/2026 15:26 | 119 | 101.54 |
| 09/21/2026 15:26 | 71 | 101.54 |
| 09/21/2026 15:26 | 239 | 101.52 |
| 09/21/2026 15:26 | 45 | 101.52 |
| 09/21/2026 15:26 | 84 | 101.52 |
| 09/21/2026 15:24 | 5 | 101.56 |
| 09/21/2026 15:24 | 84 | 101.56 |
| 09/21/2026 15:24 | 57 | 101.56 |
| 09/21/2026 15:24 | 20 | 101.54 |
| 09/21/2026 15:24 | 6 | 101.54 |
| 09/21/2026 15:23 | 143 | 101.54 |
| 09/21/2026 15:23 | 50 | 101.58 |
| 09/21/2026 15:23 | 66 | 101.58 |
| 09/21/2026 15:22 | 8 | 101.64 |
| 09/21/2026 15:22 | 7 | 101.64 |
| 09/21/2026 15:21 | 171 | 101.62 |
| 09/21/2026 15:21 | 84 | 101.62 |
| 09/21/2026 15:21 | 1 | 101.62 |
| 09/21/2026 15:21 | 51 | 101.62 |
| 09/21/2026 15:21 | 48 | 101.62 |
| 09/21/2026 15:21 | 47 | 101.62 |
| 09/21/2026 15:20 | 2 | 101.66 |
| 09/21/2026 15:20 | 79 | 101.64 |
| 09/21/2026 15:19 | 50 | 101.64 |
| 09/21/2026 15:19 | 99 | 101.64 |
| 09/21/2026 15:19 | 63 | 101.64 |
| 09/21/2026 15:19 | 21 | 101.64 |
| 09/21/2026 15:19 | 3 | 101.64 |
| 09/21/2026 15:19 | 58 | 101.64 |
| 09/21/2026 15:18 | 42 | 101.64 |
| 09/21/2026 15:18 | 29 | 101.65 |
| 09/21/2026 15:18 | 50 | 101.66 |
| 09/21/2026 15:17 | 119 | 101.64 |
| 09/21/2026 15:17 | 81 | 101.64 |
| 09/21/2026 15:17 | 119 | 101.64 |
| 09/21/2026 15:17 | 100 | 101.64 |
| 09/21/2026 15:17 | 91 | 101.64 |
| 09/21/2026 15:17 | 74 | 101.64 |
| 09/21/2026 15:17 | 119 | 101.64 |
| 09/21/2026 15:17 | 83 | 101.62 |
| 09/21/2026 15:17 | 99 | 101.62 |
| 09/21/2026 15:17 | 99 | 101.64 |
| 09/21/2026 15:17 | 91 | 101.64 |
| 09/21/2026 15:17 | 63 | 101.64 |
| 09/21/2026 15:17 | 15 | 101.62 |
| 09/21/2026 15:17 | 98 | 101.62 |
| 09/21/2026 15:17 | 85 | 101.62 |
| 09/21/2026 15:17 | 119 | 101.62 |
| 09/21/2026 15:17 | 19 | 101.62 |
| 09/21/2026 15:17 | 1 | 101.64 |
| 09/21/2026 15:16 | 93 | 101.60 |
| 09/21/2026 15:16 | 1 | 101.60 |
| 09/21/2026 15:16 | 10 | 101.60 |
| 09/21/2026 15:16 | 78 | 101.60 |
| 09/21/2026 15:16 | 74 | 101.60 |
| 09/21/2026 15:16 | 119 | 101.64 |
| 09/21/2026 15:16 | 1 | 101.64 |
| 09/21/2026 15:16 | 85 | 101.64 |
| 09/21/2026 15:16 | 63 | 101.62 |
| 09/21/2026 15:16 | 56 | 101.62 |
| 09/21/2026 15:16 | 99 | 101.62 |
| 09/21/2026 15:16 | 90 | 101.62 |
| 09/21/2026 15:16 | 50 | 101.62 |
| 09/21/2026 15:16 | 119 | 101.62 |
| 09/21/2026 15:15 | 50 | 101.66 |
| 09/21/2026 15:15 | 2 | 101.66 |
| 09/21/2026 15:15 | 23 | 101.68 |
| 09/21/2026 15:15 | 144 | 101.68 |
| 09/21/2026 15:15 | 5 | 101.68 |
| 09/21/2026 15:15 | 54 | 101.70 |
| 09/21/2026 15:15 | 4 | 101.70 |
| 09/21/2026 15:15 | 21 | 101.70 |
| 09/21/2026 15:14 | 57 | 101.70 |
| 09/21/2026 15:14 | 1 | 101.70 |
| 09/21/2026 15:13 | 91 | 101.68 |
| 09/21/2026 15:13 | 58 | 101.68 |
| 09/21/2026 15:13 | 7 | 101.68 |
| 09/21/2026 15:13 | 17 | 101.68 |
| 09/21/2026 15:12 | 81 | 101.68 |
| 09/21/2026 15:12 | 85 | 101.68 |
| 09/21/2026 15:12 | 52 | 101.68 |
| 09/21/2026 15:12 | 119 | 101.68 |
| 09/21/2026 15:12 | 99 | 101.68 |
| 09/21/2026 15:12 | 87 | 101.68 |
| 09/21/2026 15:12 | 76 | 101.70 |
| 09/21/2026 15:12 | 106 | 101.70 |
| 09/21/2026 15:12 | 13 | 101.70 |
| 09/21/2026 15:12 | 76 | 101.72 |
| 09/21/2026 15:12 | 85 | 101.72 |
| 09/21/2026 15:12 | 50 | 101.72 |
| 09/21/2026 15:12 | 119 | 101.72 |
| 09/21/2026 15:12 | 28 | 101.70 |
| 09/21/2026 15:12 | 3 | 101.70 |
| 09/21/2026 15:12 | 76 | 101.70 |
| 09/21/2026 15:12 | 99 | 101.70 |
| 09/21/2026 15:12 | 119 | 101.70 |
| 09/21/2026 15:12 | 90 | 101.70 |
| 09/21/2026 15:12 | 3 | 101.72 |
| 09/21/2026 15:12 | 99 | 101.72 |
| 09/21/2026 15:12 | 87 | 101.72 |
| 09/21/2026 15:12 | 75 | 101.72 |
| 09/21/2026 15:12 | 50 | 101.72 |
| 09/21/2026 15:12 | 50 | 101.74 |
| 09/21/2026 15:12 | 9 | 101.74 |
| 09/21/2026 15:12 | 119 | 101.74 |
| 09/21/2026 15:12 | 3 | 101.72 |
| 09/21/2026 15:11 | 7 | 101.72 |
| 09/21/2026 15:10 | 25 | 101.74 |
| 09/21/2026 15:10 | 54 | 101.74 |
| 09/21/2026 15:10 | 119 | 101.72 |
| 09/21/2026 15:09 | 78 | 101.74 |
| 09/21/2026 15:09 | 99 | 101.74 |
| 09/21/2026 15:09 | 84 | 101.74 |
| 09/21/2026 15:09 | 50 | 101.74 |
| 09/21/2026 15:09 | 119 | 101.74 |
| 09/21/2026 15:09 | 36 | 101.76 |
| 09/21/2026 15:09 | 83 | 101.76 |
| 09/21/2026 15:09 | 119 | 101.76 |
| 09/21/2026 15:09 | 54 | 101.79 |
| 09/21/2026 15:09 | 35 | 101.79 |
| 09/21/2026 15:09 | 91 | 101.80 |
| 09/21/2026 15:09 | 15 | 101.80 |
| 09/21/2026 15:09 | 50 | 101.80 |
| 09/21/2026 15:08 | 119 | 101.80 |
| 09/21/2026 15:08 | 119 | 101.80 |
| 09/21/2026 15:08 | 79 | 101.80 |
| 09/21/2026 15:08 | 79 | 101.80 |
| 09/21/2026 15:08 | 40 | 101.80 |
| 09/21/2026 15:08 | 5 | 101.78 |
| 09/21/2026 15:08 | 9 | 101.78 |
| 09/21/2026 15:07 | 5 | 101.78 |
| 09/21/2026 15:07 | 9 | 101.78 |
| 09/21/2026 15:07 | 8 | 101.78 |
| 09/21/2026 15:07 | 10 | 101.78 |
| 09/21/2026 15:07 | 2 | 101.78 |
| 09/21/2026 15:07 | 7 | 101.78 |
| 09/21/2026 15:07 | 6 | 101.78 |
| 09/21/2026 15:07 | 14 | 101.78 |
| 09/21/2026 15:07 | 51 | 101.78 |
| 09/21/2026 15:07 | 63 | 101.78 |
| 09/21/2026 15:07 | 8 | 101.76 |
| 09/21/2026 15:07 | 76 | 101.76 |
| 09/21/2026 15:07 | 5 | 101.78 |
| 09/21/2026 15:06 | 49 | 101.74 |
| 09/21/2026 15:06 | 196 | 101.76 |
| 09/21/2026 15:06 | 84 | 101.76 |
| 09/21/2026 15:06 | 22 | 101.76 |
| 09/21/2026 15:06 | 97 | 101.76 |
| 09/21/2026 15:06 | 50 | 101.80 |
| 09/21/2026 15:06 | 3 | 101.80 |
| 09/21/2026 15:06 | 24 | 101.80 |
| 09/21/2026 15:05 | 76 | 101.84 |
| 09/21/2026 15:05 | 119 | 101.84 |
| 09/21/2026 15:05 | 83 | 101.86 |
| 09/21/2026 15:05 | 75 | 101.86 |
| 09/21/2026 15:05 | 7 | 101.86 |
| 09/21/2026 15:05 | 69 | 101.88 |
| 09/21/2026 15:05 | 40 | 101.88 |
| 09/21/2026 15:05 | 138 | 101.88 |
| 09/21/2026 15:05 | 40 | 101.88 |
| 09/21/2026 15:05 | 26 | 101.88 |
| 09/21/2026 15:05 | 17 | 101.88 |
| 09/21/2026 15:05 | 61 | 101.88 |
| 09/21/2026 15:05 | 119 | 101.88 |
| 09/21/2026 15:05 | 222 | 101.88 |
| 09/21/2026 15:05 | 40 | 101.88 |
| 09/21/2026 15:05 | 378 | 101.87 |
| 09/21/2026 15:04 | 44 | 101.87 |
| 09/21/2026 15:04 | 38 | 101.88 |
| 09/21/2026 15:04 | 42 | 101.88 |
| 09/21/2026 15:04 | 40 | 101.88 |
| 09/21/2026 15:04 | 82 | 101.88 |
| 09/21/2026 15:04 | 37 | 101.88 |
| 09/21/2026 15:04 | 40 | 101.88 |
| 09/21/2026 15:04 | 21 | 101.88 |
| 09/21/2026 15:04 | 36 | 101.88 |
| 09/21/2026 15:04 | 23 | 101.86 |
| 09/21/2026 15:04 | 1 | 101.86 |
| 09/21/2026 15:04 | 71 | 101.86 |
| 09/21/2026 15:04 | 99 | 101.86 |
| 09/21/2026 15:04 | 47 | 101.86 |
| 09/21/2026 15:04 | 263 | 101.86 |
| 09/21/2026 15:04 | 40 | 101.88 |
| 09/21/2026 15:04 | 84 | 101.88 |
| 09/21/2026 15:04 | 73 | 101.88 |
| 09/21/2026 15:04 | 119 | 101.88 |
| 09/21/2026 15:04 | 34 | 101.88 |
| 09/21/2026 15:04 | 37 | 101.88 |
| 09/21/2026 15:04 | 119 | 101.88 |
| 09/21/2026 15:04 | 96 | 101.88 |
| 09/21/2026 15:04 | 119 | 101.88 |
| 09/21/2026 15:04 | 86 | 101.88 |
| 09/21/2026 15:04 | 119 | 101.88 |
| 09/21/2026 15:04 | 119 | 101.88 |
| 09/21/2026 15:04 | 81 | 101.88 |
| 09/21/2026 15:04 | 3 | 101.88 |
| 09/21/2026 15:04 | 22 | 101.88 |
| 09/21/2026 15:04 | 50 | 101.88 |
| 09/21/2026 15:04 | 47 | 101.88 |
| 09/21/2026 15:04 | 45 | 101.88 |
| 09/21/2026 15:04 | 76 | 101.88 |
| 09/21/2026 15:04 | 43 | 101.88 |
| 09/21/2026 15:04 | 97 | 101.88 |
| 09/21/2026 15:04 | 3 | 101.88 |
| 09/21/2026 15:04 | 45 | 101.88 |
| 09/21/2026 15:04 | 74 | 101.88 |
| 09/21/2026 15:04 | 45 | 101.88 |
| 09/21/2026 15:04 | 40 | 101.88 |
| 09/21/2026 15:04 | 5 | 101.88 |
| 09/21/2026 15:04 | 42 | 101.88 |
| 09/21/2026 15:04 | 77 | 101.88 |
| 09/21/2026 15:04 | 42 | 101.88 |
| 09/21/2026 15:04 | 6 | 101.88 |
| 09/21/2026 15:04 | 41 | 101.88 |
| 09/21/2026 15:04 | 47 | 101.88 |
| 09/21/2026 15:04 | 79 | 101.88 |
| 09/21/2026 15:04 | 40 | 101.88 |
| 09/21/2026 15:04 | 8 | 101.88 |
| 09/21/2026 15:04 | 36 | 101.88 |
| 09/21/2026 15:04 | 8 | 101.88 |
| 09/21/2026 15:04 | 9 | 101.88 |
| 09/21/2026 15:04 | 36 | 101.88 |
| 09/21/2026 15:04 | 76 | 101.88 |
| 09/21/2026 15:04 | 43 | 101.88 |
| 09/21/2026 15:04 | 7 | 101.88 |
| 09/21/2026 15:04 | 36 | 101.88 |
| 09/21/2026 15:04 | 40 | 101.88 |
| 09/21/2026 15:04 | 5 | 101.88 |
| 09/21/2026 15:04 | 51 | 101.88 |
| 09/21/2026 15:04 | 43 | 101.88 |
| 09/21/2026 15:04 | 47 | 101.88 |
| 09/21/2026 15:04 | 47 | 101.88 |
| 09/21/2026 15:04 | 50 | 101.88 |
| 09/21/2026 15:04 | 44 | 101.88 |
| 09/21/2026 15:04 | 44 | 101.88 |
| 09/21/2026 15:04 | 47 | 101.88 |
| 09/21/2026 15:04 | 3 | 101.88 |
| 09/21/2026 15:04 | 62 | 101.88 |
| 09/21/2026 15:04 | 54 | 101.88 |
| 09/21/2026 15:04 | 47 | 101.88 |
| 09/21/2026 15:04 | 72 | 101.88 |
| 09/21/2026 15:04 | 47 | 101.88 |
| 09/21/2026 15:04 | 44 | 101.88 |
| 09/21/2026 15:04 | 33 | 101.88 |
| 09/21/2026 15:04 | 8 | 101.88 |
| 09/21/2026 15:04 | 9 | 101.88 |
| 09/21/2026 15:04 | 38 | 101.88 |
| 09/21/2026 15:04 | 9 | 101.88 |
| 09/21/2026 15:04 | 111 | 101.88 |
| 09/21/2026 15:04 | 8 | 101.88 |
| 09/21/2026 15:04 | 36 | 101.88 |
| 09/21/2026 15:04 | 4 | 101.88 |
| 09/21/2026 15:04 | 36 | 101.88 |
| 09/21/2026 15:04 | 40 | 101.87 |
| 09/21/2026 15:03 | 119 | 101.88 |
| 09/21/2026 15:03 | 75 | 101.88 |
| 09/21/2026 15:03 | 44 | 101.88 |
| 09/21/2026 15:03 | 40 | 101.88 |
| 09/21/2026 15:03 | 73 | 101.88 |
| 09/21/2026 15:03 | 46 | 101.88 |
| 09/21/2026 15:03 | 39 | 101.88 |
| 09/21/2026 15:03 | 37 | 101.88 |
| 09/21/2026 15:03 | 88 | 101.88 |
| 09/21/2026 15:03 | 123 | 101.88 |
| 09/21/2026 15:03 | 26 | 101.88 |
| 09/21/2026 15:03 | 63 | 101.88 |
| 09/21/2026 15:03 | 30 | 101.88 |
| 09/21/2026 15:03 | 110 | 101.88 |
| 09/21/2026 15:03 | 32 | 101.88 |
| 09/21/2026 15:03 | 108 | 101.88 |
| 09/21/2026 15:03 | 34 | 101.88 |
| 09/21/2026 15:03 | 108 | 101.88 |
| 09/21/2026 15:03 | 34 | 101.88 |
| 09/21/2026 15:03 | 112 | 101.88 |
| 09/21/2026 15:03 | 30 | 101.88 |
| 09/21/2026 15:03 | 89 | 101.88 |
| 09/21/2026 15:03 | 30 | 101.88 |
| 09/21/2026 15:03 | 26 | 101.88 |
| 09/21/2026 15:03 | 4 | 101.88 |
| 09/21/2026 15:03 | 27 | 101.88 |
| 09/21/2026 15:03 | 30 | 101.88 |
| 09/21/2026 15:03 | 17 | 101.88 |
| 09/21/2026 15:03 | 88 | 101.88 |
| 09/21/2026 15:03 | 29 | 101.88 |
| 09/21/2026 15:03 | 37 | 101.88 |
| 09/21/2026 15:02 | 119 | 101.86 |
| 09/21/2026 15:02 | 99 | 101.84 |
| 09/21/2026 15:02 | 1 | 101.84 |
| 09/21/2026 15:02 | 7 | 101.84 |
| 09/21/2026 15:02 | 119 | 101.84 |
| 09/21/2026 15:01 | 27 | 101.84 |
| 09/21/2026 15:01 | 61 | 101.84 |
| 09/21/2026 15:01 | 119 | 101.84 |
| 09/21/2026 15:01 | 19 | 101.84 |
| 09/21/2026 15:01 | 131 | 101.84 |
| 09/21/2026 15:00 | 119 | 101.86 |
| 09/21/2026 15:00 | 87 | 101.86 |
| 09/21/2026 15:00 | 119 | 101.86 |
| 09/21/2026 15:00 | 15 | 101.86 |
| 09/21/2026 15:00 | 8 | 101.84 |
| 09/21/2026 15:00 | 9 | 101.84 |
| 09/21/2026 15:00 | 46 | 101.84 |
| 09/21/2026 15:00 | 27 | 101.82 |
| 09/21/2026 15:00 | 9 | 101.81 |
| 09/21/2026 15:00 | 13 | 101.81 |
| 09/21/2026 15:00 | 20 | 101.80 |
| 09/21/2026 14:59 | 5 | 101.82 |
| 09/21/2026 14:59 | 3 | 101.82 |
| 09/21/2026 14:58 | 99 | 101.80 |
| 09/21/2026 14:58 | 5 | 101.80 |
| 09/21/2026 14:58 | 5 | 101.80 |
| 09/21/2026 14:58 | 5 | 101.80 |
| 09/21/2026 14:58 | 5 | 101.80 |
| 09/21/2026 14:58 | 2 | 101.78 |
| 09/21/2026 14:58 | 119 | 101.78 |
| 09/21/2026 14:58 | 21 | 101.78 |
| 09/21/2026 14:58 | 24 | 101.78 |
| 09/21/2026 14:58 | 235 | 101.78 |
| 09/21/2026 14:58 | 2 | 101.78 |
| 09/21/2026 14:58 | 6 | 101.78 |
| 09/21/2026 14:58 | 9 | 101.76 |
| 09/21/2026 14:58 | 5 | 101.76 |
| 09/21/2026 14:58 | 119 | 101.76 |
| 09/21/2026 14:57 | 16 | 101.78 |
| 09/21/2026 14:57 | 85 | 101.78 |
| 09/21/2026 14:57 | 6 | 101.78 |
| 09/21/2026 14:57 | 27 | 101.78 |
| 09/21/2026 14:57 | 10 | 101.78 |
| 09/21/2026 14:57 | 3 | 101.78 |
| 09/21/2026 14:57 | 13 | 101.78 |
| 09/21/2026 14:57 | 90 | 101.78 |
| 09/21/2026 14:56 | 14 | 101.76 |
| 09/21/2026 14:56 | 119 | 101.76 |
| 09/21/2026 14:56 | 7 | 101.76 |
| 09/21/2026 14:56 | 43 | 101.76 |
| 09/21/2026 14:56 | 119 | 101.76 |
| 09/21/2026 14:56 | 2 | 101.74 |
| 09/21/2026 14:56 | 63 | 101.74 |
| 09/21/2026 14:56 | 54 | 101.74 |
| 09/21/2026 14:55 | 119 | 101.74 |
| 09/21/2026 14:55 | 15 | 101.72 |
| 09/21/2026 14:55 | 20 | 101.70 |
| 09/21/2026 14:55 | 49 | 101.72 |
| 09/21/2026 14:55 | 3 | 101.72 |
| 09/21/2026 14:55 | 54 | 101.72 |
| 09/21/2026 14:55 | 38 | 101.74 |
| 09/21/2026 14:54 | 120 | 101.76 |
| 09/21/2026 14:54 | 10 | 101.76 |
| 09/21/2026 14:54 | 7 | 101.76 |
| 09/21/2026 14:54 | 78 | 101.76 |
| 09/21/2026 14:54 | 91 | 101.74 |
| 09/21/2026 14:54 | 80 | 101.72 |
| 09/21/2026 14:54 | 37 | 101.72 |
| 09/21/2026 14:54 | 15 | 101.72 |
| 09/21/2026 14:54 | 25 | 101.70 |
| 09/21/2026 14:54 | 119 | 101.70 |
| 09/21/2026 14:54 | 119 | 101.70 |
| 09/21/2026 14:53 | 119 | 101.70 |
| 09/21/2026 14:53 | 50 | 101.70 |
| 09/21/2026 14:53 | 99 | 101.70 |
| 09/21/2026 14:53 | 50 | 101.70 |
| 09/21/2026 14:53 | 10 | 101.70 |
| 09/21/2026 14:53 | 90 | 101.70 |
| 09/21/2026 14:53 | 8 | 101.72 |
| 09/21/2026 14:53 | 22 | 101.72 |
| 09/21/2026 14:53 | 50 | 101.74 |
| 09/21/2026 14:53 | 78 | 101.74 |
| 09/21/2026 14:52 | 119 | 101.74 |
| 09/21/2026 14:52 | 59 | 101.72 |
| 09/21/2026 14:52 | 27 | 101.72 |
| 09/21/2026 14:51 | 79 | 101.74 |
| 09/21/2026 14:51 | 88 | 101.74 |
| 09/21/2026 14:51 | 11 | 101.74 |
| 09/21/2026 14:51 | 99 | 101.76 |
| 09/21/2026 14:51 | 119 | 101.76 |
| 09/21/2026 14:51 | 44 | 101.76 |
| 09/21/2026 14:51 | 110 | 101.76 |
| 09/21/2026 14:51 | 91 | 101.78 |
| 09/21/2026 14:51 | 119 | 101.80 |
| 09/21/2026 14:51 | 2 | 101.80 |
| 09/21/2026 14:50 | 119 | 101.78 |
| 09/21/2026 14:50 | 7 | 101.78 |
| 09/21/2026 14:49 | 22 | 101.78 |
| 09/21/2026 14:49 | 109 | 101.80 |
| 09/21/2026 14:49 | 119 | 101.80 |
| 09/21/2026 14:48 | 24 | 101.80 |
| 09/21/2026 14:48 | 45 | 101.84 |
| 09/21/2026 14:48 | 43 | 101.84 |
| 09/21/2026 14:48 | 48 | 101.84 |
| 09/21/2026 14:48 | 131 | 101.84 |
| 09/21/2026 14:48 | 45 | 101.84 |
| 09/21/2026 14:48 | 54 | 101.84 |
| 09/21/2026 14:48 | 69 | 101.84 |
| 09/21/2026 14:48 | 48 | 101.84 |
| 09/21/2026 14:48 | 119 | 101.86 |
| 09/21/2026 14:48 | 119 | 101.84 |
| 09/21/2026 14:48 | 79 | 101.84 |
| 09/21/2026 14:48 | 50 | 101.80 |
| 09/21/2026 14:48 | 50 | 101.80 |
| 09/21/2026 14:48 | 81 | 101.80 |
| 09/21/2026 14:48 | 119 | 101.80 |
| 09/21/2026 14:48 | 88 | 101.80 |
| 09/21/2026 14:48 | 83 | 101.82 |
| 09/21/2026 14:48 | 36 | 101.82 |
| 09/21/2026 14:48 | 1 | 101.82 |
| 09/21/2026 14:48 | 72 | 101.82 |
| 09/21/2026 14:48 | 37 | 101.82 |
| 09/21/2026 14:48 | 17 | 101.82 |
| 09/21/2026 14:47 | 48 | 101.84 |
| 09/21/2026 14:47 | 43 | 101.84 |
| 09/21/2026 14:47 | 7 | 101.84 |
| 09/21/2026 14:47 | 109 | 101.86 |
| 09/21/2026 14:47 | 41 | 101.88 |
| 09/21/2026 14:47 | 84 | 101.88 |
| 09/21/2026 14:47 | 98 | 101.86 |
| 09/21/2026 14:47 | 119 | 101.86 |
| 09/21/2026 14:47 | 36 | 101.84 |
| 09/21/2026 14:47 | 14 | 101.84 |
| 09/21/2026 14:47 | 35 | 101.84 |
| 09/21/2026 14:47 | 86 | 101.82 |
| 09/21/2026 14:47 | 80 | 101.82 |
| 09/21/2026 14:47 | 50 | 101.82 |
| 09/21/2026 14:47 | 98 | 101.82 |
| 09/21/2026 14:47 | 99 | 101.82 |
| 09/21/2026 14:47 | 119 | 101.81 |
| 09/21/2026 14:47 | 119 | 101.80 |
| 09/21/2026 14:46 | 119 | 101.78 |
| 09/21/2026 14:46 | 119 | 101.78 |
| 09/21/2026 14:46 | 119 | 101.78 |
| 09/21/2026 14:46 | 10 | 101.80 |
| 09/21/2026 14:46 | 119 | 101.78 |
| 09/21/2026 14:46 | 98 | 101.80 |
| 09/21/2026 14:46 | 21 | 101.80 |
| 09/21/2026 14:46 | 69 | 101.80 |
| 09/21/2026 14:46 | 20 | 101.82 |
| 09/21/2026 14:46 | 11 | 101.82 |
| 09/21/2026 14:46 | 119 | 101.84 |
| 09/21/2026 14:45 | 1 | 101.84 |
| 09/21/2026 14:45 | 18 | 101.84 |
| 09/21/2026 14:45 | 63 | 101.84 |
| 09/21/2026 14:45 | 84 | 101.84 |
| 09/21/2026 14:45 | 119 | 101.84 |
| 09/21/2026 14:45 | 20 | 101.86 |
| 09/21/2026 14:45 | 79 | 101.86 |
| 09/21/2026 14:45 | 94 | 101.86 |
| 09/21/2026 14:45 | 119 | 101.88 |
| 09/21/2026 14:45 | 85 | 101.88 |
| 09/21/2026 14:45 | 110 | 101.88 |
| 09/21/2026 14:45 | 99 | 101.88 |
| 09/21/2026 14:45 | 16 | 101.88 |
| 09/21/2026 14:45 | 10 | 101.88 |
| 09/21/2026 14:45 | 43 | 101.88 |
| 09/21/2026 14:45 | 1 | 101.88 |
| 09/21/2026 14:45 | 75 | 101.90 |
| 09/21/2026 14:45 | 40 | 101.90 |
| 09/21/2026 14:45 | 39 | 101.90 |
| 09/21/2026 14:45 | 50 | 101.90 |
| 09/21/2026 14:45 | 44 | 101.90 |
| 09/21/2026 14:45 | 40 | 101.90 |
| 09/21/2026 14:44 | 153 | 101.90 |
| 09/21/2026 14:44 | 76 | 101.90 |
| 09/21/2026 14:44 | 85 | 101.90 |
| 09/21/2026 14:44 | 55 | 101.90 |
| 09/21/2026 14:44 | 81 | 101.90 |
| 09/21/2026 14:44 | 50 | 101.90 |
| 09/21/2026 14:44 | 87 | 101.90 |
| 09/21/2026 14:44 | 73 | 101.90 |
| 09/21/2026 14:44 | 119 | 101.92 |
| 09/21/2026 14:44 | 68 | 101.92 |
| 09/21/2026 14:44 | 87 | 101.92 |
| 09/21/2026 14:44 | 50 | 101.92 |
| 09/21/2026 14:44 | 81 | 101.92 |
| 09/21/2026 14:44 | 68 | 101.90 |
| 09/21/2026 14:44 | 44 | 101.90 |
| 09/21/2026 14:44 | 50 | 101.92 |
| 09/21/2026 14:44 | 81 | 101.92 |
| 09/21/2026 14:44 | 4 | 101.90 |
| 09/21/2026 14:44 | 90 | 101.90 |
| 09/21/2026 14:44 | 153 | 101.90 |
| 09/21/2026 14:44 | 87 | 101.90 |
| 09/21/2026 14:44 | 50 | 101.90 |
| 09/21/2026 14:44 | 50 | 101.90 |
| 09/21/2026 14:44 | 79 | 101.90 |
| 09/21/2026 14:44 | 153 | 101.92 |
| 09/21/2026 14:44 | 27 | 101.92 |
| 09/21/2026 14:44 | 50 | 101.92 |
| 09/21/2026 14:44 | 81 | 101.92 |
| 09/21/2026 14:44 | 3 | 101.94 |
| 09/21/2026 14:44 | 74 | 101.94 |
| 09/21/2026 14:44 | 91 | 101.94 |
| 09/21/2026 14:44 | 90 | 101.94 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 87 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 50 | 101.90 |
| 09/21/2026 14:44 | 79 | 101.90 |
| 09/21/2026 14:44 | 347 | 101.90 |
| 09/21/2026 14:44 | 32 | 101.90 |
| 09/21/2026 14:44 | 46 | 101.90 |
| 09/21/2026 14:44 | 2 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 2 | 101.90 |
| 09/21/2026 14:44 | 2 | 101.90 |
| 09/21/2026 14:44 | 43 | 101.90 |
| 09/21/2026 14:44 | 2 | 101.90 |
| 09/21/2026 14:44 | 43 | 101.90 |
| 09/21/2026 14:44 | 44 | 101.90 |
| 09/21/2026 14:44 | 45 | 101.90 |
| 09/21/2026 14:44 | 44 | 101.90 |
| 09/21/2026 14:44 | 47 | 101.90 |
| 09/21/2026 14:44 | 48 | 101.90 |
| 09/21/2026 14:44 | 48 | 101.90 |
| 09/21/2026 14:44 | 42 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 44 | 101.90 |
| 09/21/2026 14:44 | 46 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 44 | 101.90 |
| 09/21/2026 14:44 | 43 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 2 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 8 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 43 | 101.90 |
| 09/21/2026 14:44 | 48 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 48 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 91 | 101.90 |
| 09/21/2026 14:44 | 119 | 101.90 |
| 09/21/2026 14:44 | 119 | 101.91 |
| 09/21/2026 14:44 | 33 | 101.92 |
| 09/21/2026 14:44 | 90 | 101.92 |
| 09/21/2026 14:44 | 50 | 101.92 |
| 09/21/2026 14:44 | 81 | 101.92 |
| 09/21/2026 14:44 | 84 | 101.90 |
| 09/21/2026 14:44 | 4 | 101.90 |
| 09/21/2026 14:44 | 119 | 101.90 |
| 09/21/2026 14:44 | 472 | 101.90 |
| 09/21/2026 14:44 | 88 | 101.90 |
| 09/21/2026 14:44 | 61 | 101.90 |
| 09/21/2026 14:44 | 73 | 101.90 |
| 09/21/2026 14:44 | 86 | 101.92 |
| 09/21/2026 14:44 | 75 | 101.92 |
| 09/21/2026 14:44 | 50 | 101.94 |
| 09/21/2026 14:44 | 79 | 101.94 |
| 09/21/2026 14:44 | 61 | 101.96 |
| 09/21/2026 14:44 | 4 | 101.94 |
| 09/21/2026 14:44 | 58 | 101.94 |
| 09/21/2026 14:44 | 3 | 101.92 |
| 09/21/2026 14:44 | 71 | 101.92 |
| 09/21/2026 14:44 | 48 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 44 | 101.90 |
| 09/21/2026 14:44 | 44 | 101.90 |
| 09/21/2026 14:44 | 44 | 101.90 |
| 09/21/2026 14:44 | 50 | 101.90 |
| 09/21/2026 14:44 | 46 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 85 | 101.90 |
| 09/21/2026 14:44 | 50 | 101.90 |
| 09/21/2026 14:44 | 42 | 101.90 |
| 09/21/2026 14:44 | 37 | 101.90 |
| 09/21/2026 14:44 | 38 | 101.90 |
| 09/21/2026 14:44 | 37 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 37 | 101.90 |
| 09/21/2026 14:44 | 1 | 101.90 |
| 09/21/2026 14:44 | 47 | 101.90 |
| 09/21/2026 14:44 | 48 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 6 | 101.90 |
| 09/21/2026 14:44 | 34 | 101.90 |
| 09/21/2026 14:44 | 48 | 101.90 |
| 09/21/2026 14:44 | 36 | 101.90 |
| 09/21/2026 14:44 | 3 | 101.90 |
| 09/21/2026 14:44 | 17 | 101.90 |
| 09/21/2026 14:44 | 19 | 101.90 |
| 09/21/2026 14:44 | 8 | 101.90 |
| 09/21/2026 14:44 | 44 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 42 | 101.90 |
| 09/21/2026 14:44 | 42 | 101.90 |
| 09/21/2026 14:44 | 48 | 101.90 |
| 09/21/2026 14:44 | 45 | 101.90 |
| 09/21/2026 14:44 | 43 | 101.90 |
| 09/21/2026 14:44 | 47 | 101.90 |
| 09/21/2026 14:44 | 45 | 101.90 |
| 09/21/2026 14:44 | 47 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 50 | 101.90 |
| 09/21/2026 14:44 | 48 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 1 | 101.90 |
| 09/21/2026 14:44 | 4 | 101.92 |
| 09/21/2026 14:44 | 119 | 101.92 |
| 09/21/2026 14:44 | 74 | 101.92 |
| 09/21/2026 14:44 | 87 | 101.90 |
| 09/21/2026 14:44 | 71 | 101.90 |
| 09/21/2026 14:44 | 119 | 101.90 |
| 09/21/2026 14:44 | 48 | 101.92 |
| 09/21/2026 14:44 | 119 | 101.92 |
| 09/21/2026 14:44 | 82 | 101.94 |
| 09/21/2026 14:44 | 119 | 101.94 |
| 09/21/2026 14:44 | 82 | 101.94 |
| 09/21/2026 14:44 | 4 | 101.94 |
| 09/21/2026 14:44 | 91 | 101.94 |
| 09/21/2026 14:44 | 86 | 101.94 |
| 09/21/2026 14:44 | 76 | 101.94 |
| 09/21/2026 14:44 | 68 | 101.94 |
| 09/21/2026 14:44 | 75 | 101.94 |
| 09/21/2026 14:44 | 82 | 101.92 |
| 09/21/2026 14:44 | 74 | 101.92 |
| 09/21/2026 14:44 | 8 | 101.92 |
| 09/21/2026 14:44 | 111 | 101.92 |
| 09/21/2026 14:44 | 48 | 101.92 |
| 09/21/2026 14:44 | 82 | 101.92 |
| 09/21/2026 14:44 | 26 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 65 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 57 | 101.90 |
| 09/21/2026 14:44 | 48 | 101.90 |
| 09/21/2026 14:44 | 117 | 101.90 |
| 09/21/2026 14:44 | 2 | 101.90 |
| 09/21/2026 14:44 | 43 | 101.90 |
| 09/21/2026 14:44 | 5 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 2 | 101.90 |
| 09/21/2026 14:44 | 73 | 101.90 |
| 09/21/2026 14:44 | 46 | 101.90 |
| 09/21/2026 14:44 | 45 | 101.90 |
| 09/21/2026 14:44 | 2 | 101.90 |
| 09/21/2026 14:44 | 45 | 101.90 |
| 09/21/2026 14:44 | 114 | 101.90 |
| 09/21/2026 14:44 | 5 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 3 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 76 | 101.90 |
| 09/21/2026 14:44 | 43 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 119 | 101.90 |
| 09/21/2026 14:44 | 75 | 101.90 |
| 09/21/2026 14:44 | 44 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 72 | 101.90 |
| 09/21/2026 14:44 | 47 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 78 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 45 | 101.90 |
| 09/21/2026 14:44 | 71 | 101.90 |
| 09/21/2026 14:44 | 48 | 101.90 |
| 09/21/2026 14:44 | 40 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 78 | 101.90 |
| 09/21/2026 14:44 | 43 | 101.90 |
| 09/21/2026 14:44 | 74 | 101.90 |
| 09/21/2026 14:44 | 45 | 101.90 |
| 09/21/2026 14:44 | 61 | 101.90 |
| 09/21/2026 14:44 | 44 | 101.90 |
| 09/21/2026 14:44 | 64 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 64 | 101.90 |
| 09/21/2026 14:44 | 41 | 101.90 |
| 09/21/2026 14:44 | 96 | 101.90 |
| 09/21/2026 14:44 | 9 | 101.90 |
| 09/21/2026 14:44 | 31 | 101.90 |
| 09/21/2026 14:44 | 77 | 101.90 |
| 09/21/2026 14:44 | 42 | 101.90 |
| 09/21/2026 14:44 | 42 | 101.90 |
| 09/21/2026 14:44 | 36 | 101.90 |
| 09/21/2026 14:44 | 119 | 101.90 |
| 09/21/2026 14:44 | 76 | 101.86 |
| 09/21/2026 14:44 | 4 | 101.87 |
| 09/21/2026 14:44 | 69 | 101.88 |
| 09/21/2026 14:44 | 119 | 101.88 |
| 09/21/2026 14:44 | 56 | 101.86 |
| 09/21/2026 14:44 | 54 | 101.86 |
| 09/21/2026 14:44 | 9 | 101.86 |
| 09/21/2026 14:44 | 39 | 101.86 |
| 09/21/2026 14:44 | 56 | 101.86 |
| 09/21/2026 14:44 | 63 | 101.86 |
| 09/21/2026 14:44 | 84 | 101.86 |
| 09/21/2026 14:44 | 111 | 101.86 |
| 09/21/2026 14:44 | 54 | 101.86 |
| 09/21/2026 14:44 | 56 | 101.86 |
| 09/21/2026 14:44 | 63 | 101.86 |
| 09/21/2026 14:44 | 24 | 101.84 |
| 09/21/2026 14:44 | 50 | 101.84 |
| 09/21/2026 14:44 | 5 | 101.84 |
| 09/21/2026 14:44 | 85 | 101.86 |
| 09/21/2026 14:44 | 14 | 101.86 |
| 09/21/2026 14:44 | 50 | 101.86 |
| 09/21/2026 14:44 | 7 | 101.88 |
| 09/21/2026 14:43 | 119 | 101.88 |
| 09/21/2026 14:43 | 79 | 101.88 |
| 09/21/2026 14:43 | 105 | 101.88 |
| 09/21/2026 14:43 | 99 | 101.88 |
| 09/21/2026 14:43 | 118 | 101.90 |
| 09/21/2026 14:43 | 41 | 101.90 |
| 09/21/2026 14:43 | 68 | 101.90 |
| 09/21/2026 14:43 | 40 | 101.90 |
| 09/21/2026 14:43 | 119 | 101.90 |
| 09/21/2026 14:43 | 36 | 101.90 |
| 09/21/2026 14:43 | 4 | 101.90 |
| 09/21/2026 14:43 | 2 | 101.90 |
| 09/21/2026 14:43 | 77 | 101.90 |
| 09/21/2026 14:43 | 74 | 101.90 |
| 09/21/2026 14:43 | 119 | 101.90 |
| 09/21/2026 14:43 | 107 | 101.88 |
| 09/21/2026 14:43 | 78 | 101.88 |
| 09/21/2026 14:43 | 119 | 101.86 |
| 09/21/2026 14:43 | 50 | 101.86 |
| 09/21/2026 14:43 | 137 | 101.86 |
| 09/21/2026 14:43 | 8 | 101.86 |
| 09/21/2026 14:43 | 17 | 101.86 |
| 09/21/2026 14:43 | 37 | 101.86 |
| 09/21/2026 14:43 | 11 | 101.86 |
| 09/21/2026 14:43 | 43 | 101.86 |
| 09/21/2026 14:43 | 96 | 101.84 |
| 09/21/2026 14:42 | 72 | 101.82 |
| 09/21/2026 14:42 | 31 | 101.82 |
| 09/21/2026 14:42 | 60 | 101.82 |
| 09/21/2026 14:42 | 119 | 101.82 |
| 09/21/2026 14:42 | 110 | 101.82 |
| 09/21/2026 14:42 | 100 | 101.82 |
| 09/21/2026 14:42 | 50 | 101.82 |
| 09/21/2026 14:42 | 130 | 101.82 |
| 09/21/2026 14:41 | 26 | 101.78 |
| 09/21/2026 14:41 | 16 | 101.80 |
| 09/21/2026 14:41 | 50 | 101.80 |
| 09/21/2026 14:41 | 11 | 101.82 |
| 09/21/2026 14:41 | 9 | 101.82 |
| 09/21/2026 14:41 | 13 | 101.82 |
| 09/21/2026 14:40 | 119 | 101.82 |
| 09/21/2026 14:40 | 40 | 101.82 |
| 09/21/2026 14:40 | 82 | 101.82 |
| 09/21/2026 14:40 | 19 | 101.82 |
| 09/21/2026 14:40 | 119 | 101.82 |
| 09/21/2026 14:40 | 45 | 101.82 |
| 09/21/2026 14:40 | 10 | 101.82 |
| 09/21/2026 14:40 | 80 | 101.82 |
| 09/21/2026 14:39 | 48 | 101.82 |
| 09/21/2026 14:39 | 7 | 101.82 |
| 09/21/2026 14:39 | 8 | 101.82 |
| 09/21/2026 14:39 | 47 | 101.82 |
| 09/21/2026 14:39 | 119 | 101.82 |
| 09/21/2026 14:39 | 63 | 101.82 |
| 09/21/2026 14:38 | 6 | 101.82 |
| 09/21/2026 14:38 | 55 | 101.82 |
| 09/21/2026 14:38 | 5 | 101.82 |
| 09/21/2026 14:37 | 50 | 101.80 |
| 09/21/2026 14:36 | 38 | 101.82 |
| 09/21/2026 14:35 | 27 | 101.82 |
| 09/21/2026 14:35 | 50 | 101.82 |
| 09/21/2026 14:35 | 29 | 101.82 |
| 09/21/2026 14:35 | 1 | 101.82 |
| 09/21/2026 14:35 | 60 | 101.84 |
| 09/21/2026 14:35 | 50 | 101.84 |
| 09/21/2026 14:35 | 73 | 101.84 |
| 09/21/2026 14:35 | 108 | 101.84 |
| 09/21/2026 14:35 | 6 | 101.84 |
| 09/21/2026 14:35 | 50 | 101.86 |
| 09/21/2026 14:35 | 2 | 101.86 |
| 09/21/2026 14:35 | 18 | 101.86 |
| 09/21/2026 14:34 | 27 | 101.86 |
| 09/21/2026 14:34 | 9 | 101.88 |
| 09/21/2026 14:34 | 33 | 101.88 |
| 09/21/2026 14:34 | 109 | 101.88 |
| 09/21/2026 14:34 | 10 | 101.88 |
| 09/21/2026 14:34 | 26 | 101.84 |
| 09/21/2026 14:34 | 50 | 101.86 |
| 09/21/2026 14:34 | 6 | 101.86 |
| 09/21/2026 14:34 | 7 | 101.86 |
| 09/21/2026 14:34 | 14 | 101.86 |
| 09/21/2026 14:34 | 83 | 101.86 |
| 09/21/2026 14:34 | 119 | 101.86 |
| 09/21/2026 14:33 | 16 | 101.86 |
| 09/21/2026 14:33 | 7 | 101.86 |
| 09/21/2026 14:33 | 76 | 101.86 |
| 09/21/2026 14:33 | 99 | 101.86 |
| 09/21/2026 14:33 | 14 | 101.86 |
| 09/21/2026 14:33 | 51 | 101.86 |
| 09/21/2026 14:33 | 54 | 101.86 |
| 09/21/2026 14:33 | 2 | 101.88 |
| 09/21/2026 14:32 | 145 | 101.88 |
| 09/21/2026 14:32 | 31 | 101.88 |
| 09/21/2026 14:32 | 119 | 101.88 |
| 09/21/2026 14:32 | 99 | 101.88 |
| 09/21/2026 14:32 | 83 | 101.88 |
| 09/21/2026 14:32 | 24 | 101.88 |
| 09/21/2026 14:32 | 70 | 101.88 |
| 09/21/2026 14:32 | 50 | 101.88 |
| 09/21/2026 14:32 | 37 | 101.88 |
| 09/21/2026 14:32 | 8 | 101.88 |
| 09/21/2026 14:32 | 922 | 101.88 |
| 09/21/2026 14:32 | 36 | 101.88 |
| 09/21/2026 14:32 | 11 | 101.88 |
| 09/21/2026 14:32 | 16 | 101.88 |
| 09/21/2026 14:32 | 36 | 101.88 |
| 09/21/2026 14:32 | 20 | 101.88 |
| 09/21/2026 14:32 | 23 | 101.88 |
| 09/21/2026 14:32 | 17 | 101.88 |
| 09/21/2026 14:31 | 5 | 101.88 |
| 09/21/2026 14:31 | 83 | 101.88 |
| 09/21/2026 14:31 | 20 | 101.88 |
| 09/21/2026 14:31 | 91 | 101.88 |
| 09/21/2026 14:31 | 16 | 101.88 |
| 09/21/2026 14:31 | 40 | 101.88 |
| 09/21/2026 14:30 | 37 | 101.88 |
| 09/21/2026 14:30 | 40 | 101.88 |
| 09/21/2026 14:29 | 50 | 101.88 |
| 09/21/2026 14:29 | 47 | 101.88 |
| 09/21/2026 14:29 | 16 | 101.88 |
| 09/21/2026 14:29 | 40 | 101.88 |
| 09/21/2026 14:29 | 2 | 101.90 |
| 09/21/2026 14:29 | 329 | 101.88 |
| 09/21/2026 14:29 | 334 | 101.88 |
| 09/21/2026 14:29 | 367 | 101.88 |
| 09/21/2026 14:29 | 2 | 101.88 |
| 09/21/2026 14:29 | 91 | 101.88 |
| 09/21/2026 14:29 | 75 | 101.90 |
| 09/21/2026 14:29 | 83 | 101.90 |
| 09/21/2026 14:29 | 36 | 101.90 |
| 09/21/2026 14:29 | 80 | 101.92 |
| 09/21/2026 14:29 | 41 | 101.92 |
| 09/21/2026 14:29 | 3 | 101.92 |
| 09/21/2026 14:29 | 28 | 101.92 |
| 09/21/2026 14:29 | 86 | 101.92 |
| 09/21/2026 14:29 | 78 | 101.92 |
| 09/21/2026 14:29 | 65 | 101.92 |
| 09/21/2026 14:29 | 12 | 101.92 |
| 09/21/2026 14:29 | 68 | 101.92 |
| 09/21/2026 14:29 | 4 | 101.92 |
| 09/21/2026 14:29 | 67 | 101.90 |
| 09/21/2026 14:29 | 3 | 101.90 |
| 09/21/2026 14:29 | 75 | 101.90 |
| 09/21/2026 14:29 | 81 | 101.90 |
| 09/21/2026 14:29 | 50 | 101.90 |
| 09/21/2026 14:29 | 91 | 101.90 |
| 09/21/2026 14:29 | 30 | 101.88 |
| 09/21/2026 14:29 | 47 | 101.88 |
| 09/21/2026 14:29 | 44 | 101.88 |
| 09/21/2026 14:29 | 48 | 101.88 |
| 09/21/2026 14:29 | 42 | 101.88 |
| 09/21/2026 14:29 | 43 | 101.88 |
| 09/21/2026 14:29 | 46 | 101.88 |
| 09/21/2026 14:29 | 40 | 101.88 |
| 09/21/2026 14:29 | 47 | 101.88 |
| 09/21/2026 14:29 | 4 | 101.88 |
| 09/21/2026 14:29 | 41 | 101.88 |
| 09/21/2026 14:29 | 45 | 101.88 |
| 09/21/2026 14:29 | 46 | 101.88 |
| 09/21/2026 14:29 | 40 | 101.88 |
| 09/21/2026 14:29 | 45 | 101.88 |
| 09/21/2026 14:29 | 44 | 101.88 |
| 09/21/2026 14:29 | 44 | 101.88 |
| 09/21/2026 14:29 | 44 | 101.88 |
| 09/21/2026 14:29 | 42 | 101.88 |
| 09/21/2026 14:29 | 43 | 101.88 |
| 09/21/2026 14:29 | 46 | 101.88 |
| 09/21/2026 14:29 | 40 | 101.88 |
| 09/21/2026 14:29 | 44 | 101.88 |
| 09/21/2026 14:29 | 41 | 101.88 |
| 09/21/2026 14:29 | 43 | 101.88 |
| 09/21/2026 14:29 | 48 | 101.88 |
| 09/21/2026 14:29 | 48 | 101.88 |
| 09/21/2026 14:29 | 43 | 101.88 |
| 09/21/2026 14:29 | 40 | 101.88 |
| 09/21/2026 14:29 | 81 | 101.88 |
| 09/21/2026 14:29 | 40 | 101.88 |
| 09/21/2026 14:28 | 29 | 101.88 |
| 09/21/2026 14:28 | 13 | 101.88 |
| 09/21/2026 14:28 | 30 | 101.88 |
| 09/21/2026 14:28 | 8 | 101.88 |
| 09/21/2026 14:28 | 40 | 101.88 |
| 09/21/2026 14:28 | 31 | 101.88 |
| 09/21/2026 14:28 | 50 | 101.88 |
| 09/21/2026 14:28 | 87 | 101.88 |
| 09/21/2026 14:28 | 40 | 101.88 |
| 09/21/2026 14:28 | 71 | 101.88 |
| 09/21/2026 14:27 | 111 | 101.87 |
| 09/21/2026 14:27 | 51 | 101.88 |
| 09/21/2026 14:27 | 79 | 101.88 |
| 09/21/2026 14:27 | 51 | 101.88 |
| 09/21/2026 14:27 | 43 | 101.88 |
| 09/21/2026 14:27 | 91 | 101.88 |
| 09/21/2026 14:27 | 80 | 101.88 |
| 09/21/2026 14:27 | 119 | 101.88 |
| 09/21/2026 14:27 | 83 | 101.88 |
| 09/21/2026 14:27 | 119 | 101.88 |
| 09/21/2026 14:27 | 81 | 101.88 |
| 09/21/2026 14:27 | 207 | 101.88 |
| 09/21/2026 14:27 | 119 | 101.88 |
| 09/21/2026 14:27 | 81 | 101.88 |
| 09/21/2026 14:27 | 115 | 101.90 |
| 09/21/2026 14:27 | 119 | 101.90 |
| 09/21/2026 14:27 | 119 | 101.89 |
| 09/21/2026 14:27 | 108 | 101.90 |
| 09/21/2026 14:27 | 99 | 101.88 |
| 09/21/2026 14:27 | 50 | 101.88 |
| 09/21/2026 14:27 | 85 | 101.88 |
| 09/21/2026 14:27 | 79 | 101.88 |
| 09/21/2026 14:27 | 78 | 101.90 |
| 09/21/2026 14:27 | 25 | 101.92 |
| 09/21/2026 14:27 | 94 | 101.92 |
| 09/21/2026 14:27 | 67 | 101.92 |
| 09/21/2026 14:27 | 54 | 101.92 |
| 09/21/2026 14:27 | 84 | 101.92 |
| 09/21/2026 14:27 | 74 | 101.92 |
| 09/21/2026 14:27 | 67 | 101.92 |
| 09/21/2026 14:27 | 119 | 101.90 |
| 09/21/2026 14:27 | 83 | 101.90 |
| 09/21/2026 14:27 | 340 | 101.88 |
| 09/21/2026 14:27 | 81 | 101.88 |
| 09/21/2026 14:27 | 76 | 101.90 |
| 09/21/2026 14:27 | 46 | 101.88 |
| 09/21/2026 14:27 | 17 | 101.88 |
| 09/21/2026 14:27 | 77 | 101.88 |
| 09/21/2026 14:27 | 87 | 101.88 |
| 09/21/2026 14:27 | 76 | 101.90 |
| 09/21/2026 14:27 | 81 | 101.90 |
| 09/21/2026 14:27 | 87 | 101.88 |
| 09/21/2026 14:27 | 80 | 101.88 |
| 09/21/2026 14:27 | 81 | 101.88 |
| 09/21/2026 14:27 | 81 | 101.90 |
| 09/21/2026 14:27 | 54 | 101.88 |
| 09/21/2026 14:27 | 79 | 101.88 |
| 09/21/2026 14:27 | 62 | 101.90 |
| 09/21/2026 14:27 | 50 | 101.88 |
| 09/21/2026 14:27 | 81 | 101.88 |
| 09/21/2026 14:27 | 40 | 101.88 |
| 09/21/2026 14:27 | 79 | 101.88 |
| 09/21/2026 14:27 | 90 | 101.90 |
| 09/21/2026 14:27 | 81 | 101.90 |
| 09/21/2026 14:27 | 81 | 101.90 |
| 09/21/2026 14:27 | 119 | 101.90 |
| 09/21/2026 14:27 | 110 | 101.88 |
| 09/21/2026 14:27 | 85 | 101.88 |
| 09/21/2026 14:27 | 70 | 101.88 |
| 09/21/2026 14:27 | 77 | 101.88 |
| 09/21/2026 14:27 | 41 | 101.88 |
| 09/21/2026 14:27 | 87 | 101.90 |
| 09/21/2026 14:27 | 77 | 101.90 |
| 09/21/2026 14:27 | 50 | 101.90 |
| 09/21/2026 14:27 | 90 | 101.92 |
| 09/21/2026 14:27 | 77 | 101.92 |
| 09/21/2026 14:27 | 100 | 101.92 |
| 09/21/2026 14:27 | 76 | 101.94 |
| 09/21/2026 14:27 | 3 | 101.96 |
| 09/21/2026 14:27 | 55 | 101.96 |
| 09/21/2026 14:27 | 9 | 101.96 |
| 09/21/2026 14:27 | 78 | 101.96 |
| 09/21/2026 14:27 | 85 | 101.94 |
| 09/21/2026 14:27 | 79 | 101.92 |
| 09/21/2026 14:27 | 87 | 101.92 |
| 09/21/2026 14:27 | 74 | 101.92 |
| 09/21/2026 14:27 | 67 | 101.92 |
| 09/21/2026 14:27 | 40 | 101.88 |
| 09/21/2026 14:27 | 81 | 101.90 |
| 09/21/2026 14:27 | 100 | 101.90 |
| 09/21/2026 14:27 | 89 | 101.90 |
| 09/21/2026 14:27 | 110 | 101.88 |
| 09/21/2026 14:27 | 44 | 101.88 |
| 09/21/2026 14:27 | 81 | 101.90 |
| 09/21/2026 14:27 | 91 | 101.88 |
| 09/21/2026 14:27 | 110 | 101.88 |
| 09/21/2026 14:27 | 99 | 101.88 |
| 09/21/2026 14:27 | 55 | 101.88 |
| 09/21/2026 14:27 | 61 | 101.88 |
| 09/21/2026 14:27 | 76 | 101.90 |
| 09/21/2026 14:27 | 49 | 101.92 |
| 09/21/2026 14:27 | 161 | 101.90 |
| 09/21/2026 14:27 | 75 | 101.90 |
| 09/21/2026 14:27 | 80 | 101.92 |
| 09/21/2026 14:27 | 80 | 101.92 |
| 09/21/2026 14:27 | 85 | 101.88 |
| 09/21/2026 14:27 | 50 | 101.88 |
| 09/21/2026 14:27 | 86 | 101.88 |
| 09/21/2026 14:27 | 81 | 101.88 |
| 09/21/2026 14:27 | 50 | 101.90 |
| 09/21/2026 14:27 | 88 | 101.90 |
| 09/21/2026 14:27 | 20 | 101.92 |
| 09/21/2026 14:27 | 81 | 101.92 |
| 09/21/2026 14:27 | 75 | 101.92 |
| 09/21/2026 14:27 | 91 | 101.92 |
| 09/21/2026 14:27 | 69 | 101.92 |
| 09/21/2026 14:27 | 49 | 101.92 |
| 09/21/2026 14:27 | 81 | 101.92 |
| 09/21/2026 14:27 | 88 | 101.90 |
| 09/21/2026 14:27 | 50 | 101.90 |
| 09/21/2026 14:27 | 82 | 101.90 |
| 09/21/2026 14:27 | 26 | 101.88 |
| 09/21/2026 14:27 | 31 | 101.88 |
| 09/21/2026 14:27 | 8 | 101.88 |
| 09/21/2026 14:27 | 39 | 101.88 |
| 09/21/2026 14:27 | 1 | 101.88 |
| 09/21/2026 14:27 | 39 | 101.88 |
| 09/21/2026 14:27 | 5 | 101.88 |
| 09/21/2026 14:27 | 2 | 101.88 |
| 09/21/2026 14:27 | 45 | 101.88 |
| 09/21/2026 14:27 | 9 | 101.88 |
| 09/21/2026 14:27 | 40 | 101.88 |
| 09/21/2026 14:27 | 7 | 101.88 |
| 09/21/2026 14:27 | 11 | 101.88 |
| 09/21/2026 14:27 | 39 | 101.88 |
| 09/21/2026 14:27 | 8 | 101.88 |
| 09/21/2026 14:27 | 5 | 101.88 |
| 09/21/2026 14:27 | 44 | 101.88 |
| 09/21/2026 14:27 | 114 | 101.88 |
| 09/21/2026 14:27 | 46 | 101.88 |
| 09/21/2026 14:27 | 116 | 101.88 |
| 09/21/2026 14:27 | 44 | 101.88 |
| 09/21/2026 14:27 | 110 | 101.88 |
| 09/21/2026 14:27 | 50 | 101.88 |
| 09/21/2026 14:27 | 111 | 101.88 |
| 09/21/2026 14:27 | 49 | 101.88 |
| 09/21/2026 14:27 | 42 | 101.88 |
| 09/21/2026 14:27 | 7 | 101.88 |
| 09/21/2026 14:27 | 42 | 101.88 |
| 09/21/2026 14:27 | 5 | 101.88 |
| 09/21/2026 14:27 | 42 | 101.88 |
| 09/21/2026 14:27 | 1 | 101.88 |
| 09/21/2026 14:27 | 47 | 101.88 |
| 09/21/2026 14:27 | 48 | 101.88 |
| 09/21/2026 14:27 | 42 | 101.88 |
| 09/21/2026 14:27 | 43 | 101.88 |
| 09/21/2026 14:27 | 48 | 101.88 |
| 09/21/2026 14:27 | 47 | 101.88 |
| 09/21/2026 14:27 | 43 | 101.88 |
| 09/21/2026 14:27 | 49 | 101.88 |
| 09/21/2026 14:27 | 47 | 101.88 |
| 09/21/2026 14:27 | 44 | 101.88 |
| 09/21/2026 14:27 | 46 | 101.88 |
| 09/21/2026 14:27 | 88 | 101.88 |
| 09/21/2026 14:27 | 43 | 101.88 |
| 09/21/2026 14:27 | 3 | 101.88 |
| 09/21/2026 14:27 | 5 | 101.88 |
| 09/21/2026 14:27 | 44 | 101.88 |
| 09/21/2026 14:27 | 43 | 101.88 |
| 09/21/2026 14:27 | 48 | 101.88 |
| 09/21/2026 14:27 | 50 | 101.88 |
| 09/21/2026 14:27 | 6 | 101.88 |
| 09/21/2026 14:27 | 43 | 101.88 |
| 09/21/2026 14:27 | 43 | 101.88 |
| 09/21/2026 14:27 | 43 | 101.88 |
| 09/21/2026 14:26 | 44 | 101.88 |
| 09/21/2026 14:26 | 83 | 101.88 |
| 09/21/2026 14:26 | 50 | 101.88 |
| 09/21/2026 14:26 | 68 | 101.88 |
| 09/21/2026 14:26 | 44 | 101.90 |
| 09/21/2026 14:26 | 99 | 101.90 |
| 09/21/2026 14:26 | 119 | 101.90 |
| 09/21/2026 14:26 | 74 | 101.90 |
| 09/21/2026 14:26 | 119 | 101.92 |
| 09/21/2026 14:26 | 4 | 101.92 |
| 09/21/2026 14:26 | 50 | 101.92 |
| 09/21/2026 14:26 | 84 | 101.92 |
| 09/21/2026 14:26 | 119 | 101.92 |
| 09/21/2026 14:26 | 352 | 101.89 |
| 09/21/2026 14:26 | 8 | 101.90 |
| 09/21/2026 14:26 | 7 | 101.90 |
| 09/21/2026 14:26 | 119 | 101.92 |
| 09/21/2026 14:26 | 86 | 101.92 |
| 09/21/2026 14:26 | 49 | 101.92 |
| 09/21/2026 14:26 | 50 | 101.92 |
| 09/21/2026 14:26 | 78 | 101.92 |
| 09/21/2026 14:26 | 119 | 101.92 |
| 09/21/2026 14:26 | 69 | 101.92 |
| 09/21/2026 14:26 | 48 | 101.92 |
| 09/21/2026 14:26 | 33 | 101.92 |
| 09/21/2026 14:26 | 14 | 101.90 |
| 09/21/2026 14:26 | 18 | 101.88 |
| 09/21/2026 14:26 | 50 | 101.88 |
| 09/21/2026 14:26 | 45 | 101.88 |
| 09/21/2026 14:26 | 70 | 101.88 |
| 09/21/2026 14:26 | 49 | 101.88 |
| 09/21/2026 14:26 | 155 | 101.88 |
| 09/21/2026 14:26 | 50 | 101.88 |
| 09/21/2026 14:26 | 162 | 101.88 |
| 09/21/2026 14:26 | 43 | 101.88 |
| 09/21/2026 14:26 | 161 | 101.88 |
| 09/21/2026 14:26 | 44 | 101.88 |
| 09/21/2026 14:26 | 203 | 101.88 |
| 09/21/2026 14:26 | 2 | 101.88 |
| 09/21/2026 14:26 | 45 | 101.88 |
| 09/21/2026 14:26 | 3 | 101.88 |
| 09/21/2026 14:26 | 74 | 101.88 |
| 09/21/2026 14:26 | 45 | 101.88 |
| 09/21/2026 14:26 | 9 | 101.88 |
| 09/21/2026 14:26 | 15 | 101.88 |
| 09/21/2026 14:26 | 24 | 101.88 |
| 09/21/2026 14:26 | 7 | 101.88 |
| 09/21/2026 14:26 | 3 | 101.88 |
| 09/21/2026 14:26 | 7 | 101.88 |
| 09/21/2026 14:26 | 14 | 101.88 |
| 09/21/2026 14:26 | 20 | 101.88 |
| 09/21/2026 14:26 | 9 | 101.88 |
| 09/21/2026 14:24 | 50 | 101.88 |
| 09/21/2026 14:24 | 8 | 101.88 |
| 09/21/2026 14:24 | 43 | 101.88 |
| 09/21/2026 14:24 | 8 | 101.88 |
| 09/21/2026 14:24 | 71 | 101.88 |
| 09/21/2026 14:24 | 48 | 101.88 |
| 09/21/2026 14:24 | 51 | 101.88 |
| 09/21/2026 14:24 | 69 | 101.88 |
| 09/21/2026 14:24 | 50 | 101.88 |
| 09/21/2026 14:24 | 37 | 101.88 |
| 09/21/2026 14:24 | 6 | 101.88 |
| 09/21/2026 14:24 | 43 | 101.88 |
| 09/21/2026 14:24 | 75 | 101.88 |
| 09/21/2026 14:24 | 44 | 101.88 |
| 09/21/2026 14:24 | 50 | 101.88 |
| 09/21/2026 14:24 | 43 | 101.88 |
| 09/21/2026 14:23 | 73 | 101.88 |
| 09/21/2026 14:23 | 46 | 101.88 |
| 09/21/2026 14:23 | 43 | 101.88 |
| 09/21/2026 14:23 | 81 | 101.88 |
| 09/21/2026 14:23 | 17 | 101.88 |
| 09/21/2026 14:23 | 40 | 101.88 |
| 09/21/2026 14:23 | 63 | 101.88 |
| 09/21/2026 14:23 | 56 | 101.88 |
| 09/21/2026 14:23 | 3 | 101.88 |
| 09/21/2026 14:23 | 58 | 101.88 |
| 09/21/2026 14:23 | 147 | 101.88 |
| 09/21/2026 14:23 | 58 | 101.88 |
| 09/21/2026 14:23 | 148 | 101.88 |
| 09/21/2026 14:23 | 57 | 101.88 |
| 09/21/2026 14:23 | 146 | 101.88 |
| 09/21/2026 14:23 | 59 | 101.88 |
| 09/21/2026 14:23 | 204 | 101.88 |
| 09/21/2026 14:23 | 1 | 101.88 |
| 09/21/2026 14:23 | 53 | 101.88 |
| 09/21/2026 14:23 | 58 | 101.88 |
| 09/21/2026 14:23 | 61 | 101.88 |
| 09/21/2026 14:23 | 63 | 101.88 |
| 09/21/2026 14:23 | 66 | 101.88 |
| 09/21/2026 14:23 | 53 | 101.88 |
| 09/21/2026 14:23 | 1 | 101.88 |
| 09/21/2026 14:23 | 53 | 101.88 |
| 09/21/2026 14:23 | 61 | 101.88 |
| 09/21/2026 14:23 | 58 | 101.88 |
| 09/21/2026 14:23 | 53 | 101.88 |
| 09/21/2026 14:23 | 27 | 101.86 |
| 09/21/2026 14:22 | 43 | 101.86 |
| 09/21/2026 14:22 | 119 | 101.86 |
| 09/21/2026 14:21 | 60 | 101.82 |
| 09/21/2026 14:21 | 55 | 101.82 |
| 09/21/2026 14:21 | 119 | 101.84 |
| 09/21/2026 14:21 | 18 | 101.84 |
| 09/21/2026 14:21 | 33 | 101.84 |
| 09/21/2026 14:20 | 72 | 101.82 |
| 09/21/2026 14:19 | 119 | 101.84 |
| 09/21/2026 14:19 | 119 | 101.80 |
| 09/21/2026 14:19 | 50 | 101.80 |
| 09/21/2026 14:19 | 31 | 101.80 |
| 09/21/2026 14:19 | 4 | 101.80 |
| 09/21/2026 14:18 | 119 | 101.80 |
| 09/21/2026 14:18 | 16 | 101.80 |
| 09/21/2026 14:18 | 119 | 101.80 |
| 09/21/2026 14:18 | 1 | 101.80 |
| 09/21/2026 14:18 | 28 | 101.80 |
| 09/21/2026 14:18 | 138 | 101.80 |
| 09/21/2026 14:18 | 102 | 101.80 |
| 09/21/2026 14:17 | 2 | 101.78 |
| 09/21/2026 14:17 | 4 | 101.78 |
| 09/21/2026 14:17 | 9 | 101.78 |
| 09/21/2026 14:16 | 4 | 101.76 |
| 09/21/2026 14:16 | 72 | 101.76 |
| 09/21/2026 14:16 | 97 | 101.76 |
| 09/21/2026 14:16 | 13 | 101.76 |
| 09/21/2026 14:16 | 91 | 101.76 |
| 09/21/2026 14:16 | 14 | 101.76 |
| 09/21/2026 14:16 | 80 | 101.74 |
| 09/21/2026 14:15 | 50 | 101.72 |
| 09/21/2026 14:15 | 22 | 101.72 |
| 09/21/2026 14:14 | 1 | 101.74 |
| 09/21/2026 14:14 | 71 | 101.76 |
| 09/21/2026 14:14 | 119 | 101.76 |
| 09/21/2026 14:14 | 35 | 101.76 |
| 09/21/2026 14:13 | 92 | 101.74 |
| 09/21/2026 14:13 | 99 | 101.74 |
| 09/21/2026 14:13 | 48 | 101.74 |
| 09/21/2026 14:13 | 15 | 101.74 |
| 09/21/2026 14:12 | 37 | 101.74 |
| 09/21/2026 14:12 | 82 | 101.74 |
| 09/21/2026 14:12 | 86 | 101.74 |
| 09/21/2026 14:12 | 93 | 101.72 |
| 09/21/2026 14:12 | 7 | 101.74 |
| 09/21/2026 14:12 | 20 | 101.74 |
| 09/21/2026 14:12 | 29 | 101.76 |
| 09/21/2026 14:12 | 81 | 101.76 |
| 09/21/2026 14:11 | 2 | 101.80 |
| 09/21/2026 14:11 | 10 | 101.80 |
| 09/21/2026 14:11 | 1 | 101.80 |
| 09/21/2026 14:11 | 71 | 101.82 |
| 09/21/2026 14:11 | 1 | 101.82 |
| 09/21/2026 14:10 | 24 | 101.88 |
| 09/21/2026 14:10 | 91 | 101.88 |
| 09/21/2026 14:10 | 26 | 101.86 |
| 09/21/2026 14:10 | 90 | 101.86 |
| 09/21/2026 14:10 | 50 | 101.86 |
| 09/21/2026 14:10 | 119 | 101.86 |
| 09/21/2026 14:09 | 10 | 101.84 |
| 09/21/2026 14:09 | 119 | 101.84 |
| 09/21/2026 14:09 | 1 | 101.84 |
| 09/21/2026 14:09 | 7 | 101.84 |
| 09/21/2026 14:09 | 9 | 101.84 |
| 09/21/2026 14:09 | 53 | 101.84 |
| 09/21/2026 14:09 | 8 | 101.84 |
| 09/21/2026 14:09 | 2 | 101.84 |
| 09/21/2026 14:08 | 4 | 101.86 |
| 09/21/2026 14:08 | 102 | 101.84 |
| 09/21/2026 14:08 | 17 | 101.84 |
| 09/21/2026 14:08 | 83 | 101.84 |
| 09/21/2026 14:07 | 7 | 101.86 |
| 09/21/2026 14:07 | 63 | 101.86 |
| 09/21/2026 14:07 | 26 | 101.86 |
| 09/21/2026 14:07 | 1 | 101.86 |
| 09/21/2026 14:07 | 75 | 101.88 |
| 09/21/2026 14:07 | 43 | 101.88 |
| 09/21/2026 14:07 | 119 | 101.88 |
| 09/21/2026 14:07 | 66 | 101.88 |
| 09/21/2026 14:07 | 47 | 101.88 |
| 09/21/2026 14:07 | 119 | 101.88 |
| 09/21/2026 14:07 | 43 | 101.88 |
| 09/21/2026 14:07 | 128 | 101.88 |
| 09/21/2026 14:07 | 39 | 101.88 |
| 09/21/2026 14:06 | 17 | 101.86 |
| 09/21/2026 14:06 | 28 | 101.86 |
| 09/21/2026 14:06 | 119 | 101.86 |
| 09/21/2026 14:06 | 86 | 101.86 |
| 09/21/2026 14:06 | 13 | 101.86 |
| 09/21/2026 14:06 | 20 | 101.86 |
| 09/21/2026 14:06 | 230 | 101.86 |
| 09/21/2026 14:06 | 88 | 101.84 |
| 09/21/2026 14:06 | 1 | 101.84 |
| 09/21/2026 14:06 | 91 | 101.86 |
| 09/21/2026 14:06 | 119 | 101.86 |
| 09/21/2026 14:06 | 43 | 101.84 |
| 09/21/2026 14:06 | 43 | 101.84 |
| 09/21/2026 14:06 | 88 | 101.84 |
| 09/21/2026 14:06 | 119 | 101.84 |
| 09/21/2026 14:05 | 5 | 101.84 |
| 09/21/2026 14:05 | 2 | 101.86 |
| 09/21/2026 14:05 | 63 | 101.86 |
| 09/21/2026 14:05 | 17 | 101.86 |
| 09/21/2026 14:05 | 1 | 101.86 |
| 09/21/2026 14:05 | 75 | 101.90 |
| 09/21/2026 14:05 | 50 | 101.88 |
| 09/21/2026 14:05 | 62 | 101.88 |
| 09/21/2026 14:05 | 18 | 101.88 |
| 09/21/2026 14:05 | 41 | 101.88 |
| 09/21/2026 14:05 | 91 | 101.88 |
| 09/21/2026 14:05 | 50 | 101.88 |
| 09/21/2026 14:05 | 50 | 101.90 |
| 09/21/2026 14:05 | 29 | 101.92 |
| 09/21/2026 14:05 | 81 | 101.92 |
| 09/21/2026 14:05 | 3 | 101.92 |
| 09/21/2026 14:05 | 15 | 101.92 |
| 09/21/2026 14:05 | 15 | 101.92 |
| 09/21/2026 14:05 | 15 | 101.92 |
| 09/21/2026 14:05 | 15 | 101.92 |
| 09/21/2026 14:05 | 15 | 101.92 |
| 09/21/2026 14:05 | 7 | 101.92 |
| 09/21/2026 14:05 | 27 | 101.88 |
| 09/21/2026 14:05 | 1 | 101.88 |
| 09/21/2026 14:05 | 44 | 101.88 |
| 09/21/2026 14:05 | 3 | 101.88 |
| 09/21/2026 14:05 | 44 | 101.88 |
| 09/21/2026 14:05 | 47 | 101.88 |
| 09/21/2026 14:05 | 49 | 101.88 |
| 09/21/2026 14:05 | 50 | 101.88 |
| 09/21/2026 14:05 | 41 | 101.88 |
| 09/21/2026 14:05 | 4 | 101.88 |
| 09/21/2026 14:05 | 45 | 101.88 |
| 09/21/2026 14:05 | 97 | 101.88 |
| 09/21/2026 14:05 | 50 | 101.88 |
| 09/21/2026 14:05 | 96 | 101.88 |
| 09/21/2026 14:05 | 51 | 101.88 |
| 09/21/2026 14:05 | 102 | 101.88 |
| 09/21/2026 14:05 | 45 | 101.88 |
| 09/21/2026 14:05 | 102 | 101.88 |
| 09/21/2026 14:05 | 45 | 101.88 |
| 09/21/2026 14:05 | 45 | 101.88 |
| 09/21/2026 14:05 | 4 | 101.88 |
| 09/21/2026 14:05 | 45 | 101.88 |
| 09/21/2026 14:05 | 4 | 101.88 |
| 09/21/2026 14:05 | 45 | 101.88 |
| 09/21/2026 14:05 | 49 | 101.88 |
| 09/21/2026 14:05 | 48 | 101.88 |
| 09/21/2026 14:05 | 47 | 101.88 |
| 09/21/2026 14:05 | 44 | 101.88 |
| 09/21/2026 14:05 | 43 | 101.88 |
| 09/21/2026 14:05 | 52 | 101.88 |
| 09/21/2026 14:05 | 36 | 101.88 |
| 09/21/2026 14:05 | 81 | 101.88 |
| 09/21/2026 14:05 | 38 | 101.88 |
| 09/21/2026 14:05 | 36 | 101.88 |
| 09/21/2026 14:05 | 73 | 101.86 |
| 09/21/2026 14:05 | 119 | 101.86 |
| 09/21/2026 14:05 | 70 | 101.86 |
| 09/21/2026 14:05 | 85 | 101.84 |
| 09/21/2026 14:05 | 77 | 101.84 |
| 09/21/2026 14:05 | 85 | 101.86 |
| 09/21/2026 14:05 | 1 | 101.84 |
| 09/21/2026 14:05 | 90 | 101.84 |
| 09/21/2026 14:05 | 70 | 101.86 |
| 09/21/2026 14:05 | 92 | 101.86 |
| 09/21/2026 14:05 | 50 | 101.86 |
| 09/21/2026 14:05 | 77 | 101.86 |
| 09/21/2026 14:05 | 68 | 101.86 |
| 09/21/2026 14:05 | 72 | 101.86 |
| 09/21/2026 14:05 | 90 | 101.86 |
| 09/21/2026 14:05 | 56 | 101.86 |
| 09/21/2026 14:04 | 72 | 101.86 |
| 09/21/2026 14:04 | 89 | 101.86 |
| 09/21/2026 14:04 | 50 | 101.84 |
| 09/21/2026 14:04 | 86 | 101.84 |
| 09/21/2026 14:04 | 73 | 101.84 |
| 09/21/2026 14:04 | 63 | 101.84 |
| 09/21/2026 14:04 | 5 | 101.86 |
| 09/21/2026 14:04 | 82 | 101.86 |
| 09/21/2026 14:04 | 38 | 101.86 |
| 09/21/2026 14:04 | 14 | 101.86 |
| 09/21/2026 14:04 | 50 | 101.88 |
| 09/21/2026 14:04 | 3 | 101.84 |
| 09/21/2026 14:04 | 101 | 101.84 |
| 09/21/2026 14:04 | 86 | 101.84 |
| 09/21/2026 14:04 | 82 | 101.84 |
| 09/21/2026 14:04 | 84 | 101.86 |
| 09/21/2026 14:04 | 50 | 101.86 |
| 09/21/2026 14:04 | 176 | 101.86 |
| 09/21/2026 14:04 | 82 | 101.88 |
| 09/21/2026 14:04 | 87 | 101.88 |
| 09/21/2026 14:04 | 81 | 101.88 |
| 09/21/2026 14:04 | 78 | 101.88 |
| 09/21/2026 14:04 | 81 | 101.88 |
| 09/21/2026 14:04 | 86 | 101.86 |
| 09/21/2026 14:04 | 81 | 101.86 |
| 09/21/2026 14:04 | 77 | 101.86 |
| 09/21/2026 14:04 | 22 | 101.84 |
| 09/21/2026 14:04 | 50 | 101.84 |
| 09/21/2026 14:04 | 98 | 101.84 |
| 09/21/2026 14:04 | 49 | 101.84 |
| 09/21/2026 14:04 | 101 | 101.84 |
| 09/21/2026 14:04 | 46 | 101.84 |
| 09/21/2026 14:04 | 98 | 101.84 |
| 09/21/2026 14:04 | 49 | 101.84 |
| 09/21/2026 14:04 | 46 | 101.84 |
| 09/21/2026 14:04 | 3 | 101.84 |
| 09/21/2026 14:04 | 46 | 101.84 |
| 09/21/2026 14:04 | 6 | 101.84 |
| 09/21/2026 14:04 | 46 | 101.84 |
| 09/21/2026 14:04 | 40 | 101.84 |
| 09/21/2026 14:04 | 6 | 101.84 |
| 09/21/2026 14:04 | 46 | 101.84 |
| 09/21/2026 14:04 | 46 | 101.84 |
| 09/21/2026 14:04 | 26 | 101.84 |
| 09/21/2026 14:04 | 23 | 101.84 |
| 09/21/2026 14:04 | 26 | 101.84 |
| 09/21/2026 14:04 | 26 | 101.84 |
| 09/21/2026 14:04 | 19 | 101.84 |
| 09/21/2026 14:04 | 5 | 101.84 |
| 09/21/2026 14:04 | 5 | 101.84 |
| 09/21/2026 14:04 | 47 | 101.84 |
| 09/21/2026 14:04 | 2 | 101.84 |
| 09/21/2026 14:04 | 47 | 101.84 |
| 09/21/2026 14:04 | 49 | 101.84 |
| 09/21/2026 14:04 | 48 | 101.84 |
| 09/21/2026 14:04 | 5 | 101.84 |
| 09/21/2026 14:04 | 48 | 101.84 |
| 09/21/2026 14:04 | 45 | 101.84 |
| 09/21/2026 14:04 | 5 | 101.84 |
| 09/21/2026 14:04 | 50 | 101.84 |
| 09/21/2026 14:04 | 46 | 101.84 |
| 09/21/2026 14:04 | 4 | 101.84 |
| 09/21/2026 14:04 | 46 | 101.84 |
| 09/21/2026 14:04 | 46 | 101.84 |
| 09/21/2026 14:04 | 50 | 101.84 |
| 09/21/2026 14:04 | 32 | 101.84 |
| 09/21/2026 14:04 | 307 | 101.84 |
| 09/21/2026 14:04 | 69 | 101.86 |
| 09/21/2026 14:04 | 81 | 101.86 |
| 09/21/2026 14:04 | 50 | 101.84 |
| 09/21/2026 14:04 | 73 | 101.84 |
| 09/21/2026 14:04 | 75 | 101.84 |
| 09/21/2026 14:04 | 81 | 101.84 |
| 09/21/2026 14:04 | 89 | 101.86 |
| 09/21/2026 14:04 | 71 | 101.86 |
| 09/21/2026 14:04 | 79 | 101.86 |
| 09/21/2026 14:04 | 78 | 101.86 |
| 09/21/2026 14:04 | 25 | 101.86 |
| 09/21/2026 14:04 | 22 | 101.84 |
| 09/21/2026 14:04 | 119 | 101.84 |
| 09/21/2026 14:04 | 119 | 101.84 |
| 09/21/2026 14:04 | 83 | 101.84 |
| 09/21/2026 14:04 | 75 | 101.84 |
| 09/21/2026 14:04 | 119 | 101.84 |
| 09/21/2026 14:04 | 119 | 101.84 |
| 09/21/2026 14:04 | 50 | 101.84 |
| 09/21/2026 14:04 | 119 | 101.84 |
| 09/21/2026 14:04 | 85 | 101.86 |
| 09/21/2026 14:04 | 81 | 101.86 |
| 09/21/2026 14:04 | 81 | 101.86 |
| 09/21/2026 14:04 | 119 | 101.86 |
| 09/21/2026 14:04 | 37 | 101.84 |
| 09/21/2026 14:04 | 50 | 101.84 |
| 09/21/2026 14:04 | 99 | 101.84 |
| 09/21/2026 14:04 | 85 | 101.84 |
| 09/21/2026 14:04 | 116 | 101.84 |
| 09/21/2026 14:04 | 89 | 101.86 |
| 09/21/2026 14:04 | 30 | 101.86 |
| 09/21/2026 14:04 | 119 | 101.86 |
| 09/21/2026 14:04 | 7 | 101.86 |
| 09/21/2026 14:04 | 74 | 101.86 |
| 09/21/2026 14:04 | 54 | 101.86 |
| 09/21/2026 14:04 | 50 | 101.86 |
| 09/21/2026 14:04 | 119 | 101.86 |
| 09/21/2026 14:04 | 50 | 101.86 |
| 09/21/2026 14:04 | 74 | 101.86 |
| 09/21/2026 14:04 | 24 | 101.88 |
| 09/21/2026 14:04 | 119 | 101.88 |
| 09/21/2026 14:04 | 66 | 101.88 |
| 09/21/2026 14:04 | 22 | 101.88 |
| 09/21/2026 14:04 | 79 | 101.88 |
| 09/21/2026 14:04 | 62 | 101.88 |
| 09/21/2026 14:04 | 29 | 101.88 |
| 09/21/2026 14:04 | 52 | 101.88 |
| 09/21/2026 14:04 | 45 | 101.86 |
| 09/21/2026 14:04 | 73 | 101.86 |
| 09/21/2026 14:04 | 74 | 101.86 |
| 09/21/2026 14:04 | 74 | 101.86 |
| 09/21/2026 14:04 | 3 | 101.84 |
| 09/21/2026 14:04 | 45 | 101.84 |
| 09/21/2026 14:04 | 2 | 101.84 |
| 09/21/2026 14:04 | 43 | 101.84 |
| 09/21/2026 14:04 | 45 | 101.84 |
| 09/21/2026 14:04 | 118 | 101.84 |
| 09/21/2026 14:04 | 1 | 101.84 |
| 09/21/2026 14:04 | 43 | 101.84 |
| 09/21/2026 14:04 | 43 | 101.84 |
| 09/21/2026 14:04 | 50 | 101.84 |
| 09/21/2026 14:04 | 18 | 101.84 |
| 09/21/2026 14:04 | 31 | 101.84 |
| 09/21/2026 14:04 | 18 | 101.84 |
| 09/21/2026 14:04 | 2 | 101.84 |
| 09/21/2026 14:04 | 47 | 101.84 |
| 09/21/2026 14:04 | 1 | 101.84 |
| 09/21/2026 14:04 | 47 | 101.84 |
| 09/21/2026 14:04 | 71 | 101.84 |
| 09/21/2026 14:04 | 48 | 101.84 |
| 09/21/2026 14:04 | 3 | 101.84 |
| 09/21/2026 14:04 | 43 | 101.84 |
| 09/21/2026 14:04 | 45 | 101.84 |
| 09/21/2026 14:04 | 1 | 101.84 |
| 09/21/2026 14:04 | 45 | 101.84 |
| 09/21/2026 14:04 | 74 | 101.84 |
| 09/21/2026 14:04 | 45 | 101.84 |
| 09/21/2026 14:04 | 43 | 101.84 |
| 09/21/2026 14:04 | 7 | 101.84 |
| 09/21/2026 14:04 | 43 | 101.84 |
| 09/21/2026 14:04 | 71 | 101.84 |
| 09/21/2026 14:04 | 48 | 101.84 |
| 09/21/2026 14:04 | 27 | 101.84 |
| 09/21/2026 14:04 | 8 | 101.84 |
| 09/21/2026 14:04 | 35 | 101.84 |
| 09/21/2026 14:04 | 35 | 101.84 |
| 09/21/2026 14:04 | 12 | 101.84 |
| 09/21/2026 14:04 | 12 | 101.84 |
| 09/21/2026 14:04 | 31 | 101.84 |
| 09/21/2026 14:04 | 119 | 101.84 |
| 09/21/2026 14:04 | 50 | 101.84 |
| 09/21/2026 14:04 | 119 | 101.84 |
| 09/21/2026 14:04 | 119 | 101.84 |
| 09/21/2026 14:04 | 69 | 101.84 |
| 09/21/2026 14:04 | 50 | 101.84 |
| 09/21/2026 14:04 | 45 | 101.84 |
| 09/21/2026 14:04 | 43 | 101.84 |
| 09/21/2026 14:03 | 119 | 101.82 |
| 09/21/2026 14:03 | 50 | 101.82 |
| 09/21/2026 14:03 | 84 | 101.82 |
| 09/21/2026 14:03 | 119 | 101.82 |
| 09/21/2026 14:03 | 85 | 101.78 |
| 09/21/2026 14:03 | 61 | 101.74 |
| 09/21/2026 14:03 | 17 | 101.74 |
| 09/21/2026 14:02 | 99 | 101.74 |
| 09/21/2026 14:02 | 89 | 101.72 |
| 09/21/2026 14:02 | 119 | 101.72 |
| 09/21/2026 14:02 | 81 | 101.72 |
| 09/21/2026 14:02 | 31 | 101.70 |
| 09/21/2026 14:02 | 88 | 101.70 |
| 09/21/2026 14:02 | 119 | 101.70 |
| 09/21/2026 14:02 | 72 | 101.70 |
| 09/21/2026 14:02 | 119 | 101.70 |
| 09/21/2026 14:02 | 20 | 101.70 |
| 09/21/2026 14:02 | 119 | 101.72 |
| 09/21/2026 14:02 | 81 | 101.72 |
| 09/21/2026 14:02 | 119 | 101.78 |
| 09/21/2026 14:02 | 83 | 101.76 |
| 09/21/2026 14:02 | 71 | 101.76 |
| 09/21/2026 14:02 | 48 | 101.76 |
| 09/21/2026 14:02 | 41 | 101.76 |
| 09/21/2026 14:01 | 78 | 101.80 |
| 09/21/2026 14:01 | 119 | 101.80 |
| 09/21/2026 14:01 | 90 | 101.80 |
| 09/21/2026 14:01 | 1 | 101.80 |
| 09/21/2026 14:01 | 50 | 101.82 |
| 09/21/2026 14:01 | 1 | 101.81 |
| 09/21/2026 14:00 | 48 | 101.82 |
| 09/21/2026 14:00 | 119 | 101.82 |
| 09/21/2026 14:00 | 72 | 101.82 |
| 09/21/2026 14:00 | 13 | 101.82 |
| 09/21/2026 14:00 | 3 | 101.82 |
| 09/21/2026 14:00 | 31 | 101.82 |
| 09/21/2026 14:00 | 79 | 101.86 |
| 09/21/2026 14:00 | 119 | 101.86 |
| 09/21/2026 14:00 | 19 | 101.88 |
| 09/21/2026 14:00 | 15 | 101.88 |
| 09/21/2026 14:00 | 24 | 101.88 |
| 09/21/2026 14:00 | 76 | 101.88 |
| 09/21/2026 14:00 | 96 | 101.88 |
| 09/21/2026 14:00 | 23 | 101.88 |
| 09/21/2026 14:00 | 119 | 101.88 |
| 09/21/2026 14:00 | 63 | 101.88 |
| 09/21/2026 14:00 | 85 | 101.88 |
| 09/21/2026 14:00 | 77 | 101.88 |
| 09/21/2026 14:00 | 83 | 101.86 |
| 09/21/2026 14:00 | 86 | 101.86 |
| 09/21/2026 14:00 | 81 | 101.86 |
| 09/21/2026 14:00 | 119 | 101.86 |
| 09/21/2026 14:00 | 2 | 101.84 |
| 09/21/2026 14:00 | 61 | 101.84 |
| 09/21/2026 14:00 | 58 | 101.84 |
| 09/21/2026 14:00 | 50 | 101.84 |
| 09/21/2026 14:00 | 50 | 101.84 |
| 09/21/2026 14:00 | 115 | 101.84 |
| 09/21/2026 14:00 | 54 | 101.84 |
| 09/21/2026 14:00 | 58 | 101.84 |
| 09/21/2026 14:00 | 2 | 101.84 |
| 09/21/2026 14:00 | 55 | 101.84 |
| 09/21/2026 14:00 | 64 | 101.84 |
| 09/21/2026 14:00 | 55 | 101.84 |
| 09/21/2026 14:00 | 50 | 101.84 |
| 09/21/2026 14:00 | 50 | 101.84 |
| 09/21/2026 14:00 | 86 | 101.84 |
| 09/21/2026 14:00 | 19 | 101.84 |
| 09/21/2026 14:00 | 119 | 101.84 |
| 09/21/2026 14:00 | 53 | 101.84 |
| 09/21/2026 14:00 | 87 | 101.84 |
| 09/21/2026 14:00 | 134 | 101.82 |
| 09/21/2026 13:59 | 4 | 101.80 |
| 09/21/2026 13:59 | 25 | 101.80 |
| 09/21/2026 13:59 | 20 | 101.80 |
| 09/21/2026 13:59 | 119 | 101.80 |
| 09/21/2026 13:59 | 119 | 101.80 |
| 09/21/2026 13:59 | 119 | 101.80 |
| 09/21/2026 13:58 | 32 | 101.82 |
| 09/21/2026 13:58 | 119 | 101.82 |
| 09/21/2026 13:58 | 64 | 101.82 |
| 09/21/2026 13:58 | 119 | 101.82 |
| 09/21/2026 13:58 | 78 | 101.82 |
| 09/21/2026 13:58 | 119 | 101.82 |
| 09/21/2026 13:57 | 18 | 101.82 |
| 09/21/2026 13:57 | 62 | 101.82 |
| 09/21/2026 13:57 | 45 | 101.82 |
| 09/21/2026 13:57 | 5 | 101.82 |
| 09/21/2026 13:57 | 8 | 101.82 |
| 09/21/2026 13:56 | 14 | 101.84 |
| 09/21/2026 13:56 | 345 | 101.84 |
| 09/21/2026 13:56 | 46 | 101.84 |
| 09/21/2026 13:56 | 119 | 101.84 |
| 09/21/2026 13:56 | 45 | 101.84 |
| 09/21/2026 13:56 | 69 | 101.84 |
| 09/21/2026 13:56 | 47 | 101.84 |
| 09/21/2026 13:56 | 9 | 101.84 |
| 09/21/2026 13:56 | 110 | 101.84 |
| 09/21/2026 13:56 | 40 | 101.84 |
| 09/21/2026 13:56 | 119 | 101.82 |
| 09/21/2026 13:55 | 49 | 101.82 |
| 09/21/2026 13:55 | 63 | 101.82 |
| 09/21/2026 13:55 | 73 | 101.82 |
| 09/21/2026 13:55 | 119 | 101.82 |
| 09/21/2026 13:55 | 78 | 101.82 |
| 09/21/2026 13:55 | 1 | 101.82 |
| 09/21/2026 13:55 | 401 | 101.80 |
| 09/21/2026 13:54 | 72 | 101.80 |
| 09/21/2026 13:54 | 74 | 101.80 |
| 09/21/2026 13:54 | 78 | 101.80 |
| 09/21/2026 13:54 | 73 | 101.80 |
| 09/21/2026 13:54 | 50 | 101.80 |
| 09/21/2026 13:54 | 81 | 101.82 |
| 09/21/2026 13:54 | 78 | 101.84 |
| 09/21/2026 13:54 | 45 | 101.80 |
| 09/21/2026 13:54 | 78 | 101.80 |
| 09/21/2026 13:54 | 97 | 101.80 |
| 09/21/2026 13:54 | 77 | 101.80 |
| 09/21/2026 13:54 | 74 | 101.82 |
| 09/21/2026 13:54 | 99 | 101.82 |
| 09/21/2026 13:54 | 101 | 101.84 |
| 09/21/2026 13:54 | 78 | 101.84 |
| 09/21/2026 13:54 | 76 | 101.86 |
| 09/21/2026 13:54 | 83 | 101.86 |
| 09/21/2026 13:54 | 74 | 101.86 |
| 09/21/2026 13:54 | 50 | 101.86 |
| 09/21/2026 13:54 | 66 | 101.84 |
| 09/21/2026 13:54 | 4 | 101.84 |
| 09/21/2026 13:54 | 97 | 101.84 |
| 09/21/2026 13:54 | 101 | 101.84 |
| 09/21/2026 13:54 | 72 | 101.84 |
| 09/21/2026 13:54 | 3 | 101.82 |
| 09/21/2026 13:54 | 81 | 101.82 |
| 09/21/2026 13:54 | 75 | 101.82 |
| 09/21/2026 13:54 | 27 | 101.82 |
| 09/21/2026 13:54 | 323 | 101.82 |
| 09/21/2026 13:54 | 20 | 101.80 |
| 09/21/2026 13:54 | 97 | 101.80 |
| 09/21/2026 13:54 | 8 | 101.80 |
| 09/21/2026 13:54 | 46 | 101.80 |
| 09/21/2026 13:54 | 6 | 101.80 |
| 09/21/2026 13:54 | 46 | 101.80 |
| 09/21/2026 13:54 | 50 | 101.80 |
| 09/21/2026 13:54 | 2 | 101.80 |
| 09/21/2026 13:54 | 50 | 101.80 |
| 09/21/2026 13:54 | 50 | 101.80 |
| 09/21/2026 13:54 | 46 | 101.80 |
| 09/21/2026 13:54 | 3 | 101.80 |
| 09/21/2026 13:54 | 46 | 101.80 |
| 09/21/2026 13:54 | 46 | 101.80 |
| 09/21/2026 13:54 | 52 | 101.80 |
| 09/21/2026 13:54 | 55 | 101.80 |
| 09/21/2026 13:54 | 47 | 101.80 |
| 09/21/2026 13:54 | 50 | 101.80 |
| 09/21/2026 13:54 | 51 | 101.80 |
| 09/21/2026 13:54 | 53 | 101.80 |
| 09/21/2026 13:54 | 47 | 101.80 |
| 09/21/2026 13:54 | 64 | 101.80 |
| 09/21/2026 13:54 | 55 | 101.80 |
| 09/21/2026 13:54 | 46 | 101.80 |
| 09/21/2026 13:54 | 70 | 101.80 |
| 09/21/2026 13:54 | 49 | 101.80 |
| 09/21/2026 13:54 | 1 | 101.80 |
| 09/21/2026 13:54 | 48 | 101.80 |
| 09/21/2026 13:54 | 70 | 101.80 |
| 09/21/2026 13:54 | 49 | 101.80 |
| 09/21/2026 13:54 | 47 | 101.80 |
| 09/21/2026 13:54 | 46 | 101.80 |
| 09/21/2026 13:54 | 75 | 101.80 |
| 09/21/2026 13:54 | 2 | 101.80 |
| 09/21/2026 13:54 | 72 | 101.80 |
| 09/21/2026 13:54 | 78 | 101.80 |
| 09/21/2026 13:54 | 119 | 101.80 |
| 09/21/2026 13:54 | 76 | 101.80 |
| 09/21/2026 13:54 | 43 | 101.80 |
| 09/21/2026 13:54 | 46 | 101.80 |
| 09/21/2026 13:54 | 72 | 101.80 |
| 09/21/2026 13:54 | 47 | 101.80 |
| 09/21/2026 13:54 | 47 | 101.80 |
| 09/21/2026 13:54 | 68 | 101.80 |
| 09/21/2026 13:54 | 51 | 101.80 |
| 09/21/2026 13:54 | 47 | 101.80 |
| 09/21/2026 13:54 | 71 | 101.80 |
| 09/21/2026 13:54 | 48 | 101.80 |
| 09/21/2026 13:54 | 47 | 101.80 |
| 09/21/2026 13:54 | 73 | 101.80 |
| 09/21/2026 13:54 | 46 | 101.80 |
| 09/21/2026 13:54 | 43 | 101.80 |
| 09/21/2026 13:54 | 138 | 101.80 |
| 09/21/2026 13:54 | 43 | 101.80 |
| 09/21/2026 13:54 | 3 | 101.76 |
| 09/21/2026 13:53 | 99 | 101.78 |
| 09/21/2026 13:53 | 47 | 101.78 |
| 09/21/2026 13:53 | 49 | 101.78 |
| 09/21/2026 13:53 | 142 | 101.76 |
| 09/21/2026 13:52 | 3 | 101.76 |
| 09/21/2026 13:52 | 60 | 101.74 |
| 09/21/2026 13:52 | 12 | 101.73 |
| 09/21/2026 13:52 | 78 | 101.72 |
| 09/21/2026 13:52 | 75 | 101.72 |
| 09/21/2026 13:52 | 119 | 101.72 |
| 09/21/2026 13:52 | 2 | 101.72 |
| 09/21/2026 13:51 | 119 | 101.74 |
| 09/21/2026 13:51 | 99 | 101.78 |
| 09/21/2026 13:51 | 119 | 101.78 |
| 09/21/2026 13:50 | 1 | 101.82 |
| 09/21/2026 13:50 | 119 | 101.80 |
| 09/21/2026 13:50 | 74 | 101.78 |
| 09/21/2026 13:50 | 50 | 101.76 |
| 09/21/2026 13:50 | 81 | 101.76 |
| 09/21/2026 13:50 | 39 | 101.76 |
| 09/21/2026 13:50 | 11 | 101.76 |
| 09/21/2026 13:50 | 76 | 101.76 |
| 09/21/2026 13:50 | 29 | 101.76 |
| 09/21/2026 13:49 | 50 | 101.82 |
| 09/21/2026 13:49 | 15 | 101.82 |
| 09/21/2026 13:49 | 104 | 101.82 |
| 09/21/2026 13:49 | 45 | 101.82 |
| 09/21/2026 13:49 | 46 | 101.82 |
| 09/21/2026 13:49 | 34 | 101.82 |
| 09/21/2026 13:49 | 101 | 101.82 |
| 09/21/2026 13:49 | 44 | 101.82 |
| 09/21/2026 13:49 | 66 | 101.82 |
| 09/21/2026 13:49 | 84 | 101.82 |
| 09/21/2026 13:49 | 35 | 101.82 |
| 09/21/2026 13:49 | 14 | 101.80 |
| 09/21/2026 13:49 | 70 | 101.80 |
| 09/21/2026 13:49 | 31 | 101.80 |
| 09/21/2026 13:49 | 88 | 101.80 |
| 09/21/2026 13:49 | 62 | 101.80 |
| 09/21/2026 13:49 | 74 | 101.78 |
| 09/21/2026 13:49 | 119 | 101.78 |
| 09/21/2026 13:49 | 3 | 101.78 |
| 09/21/2026 13:49 | 1 | 101.78 |
| 09/21/2026 13:48 | 50 | 101.80 |
| 09/21/2026 13:48 | 23 | 101.80 |
| 09/21/2026 13:48 | 74 | 101.80 |
| 09/21/2026 13:48 | 45 | 101.80 |
| 09/21/2026 13:48 | 19 | 101.82 |
| 09/21/2026 13:47 | 71 | 101.78 |
| 09/21/2026 13:47 | 71 | 101.78 |
| 09/21/2026 13:47 | 75 | 101.78 |
| 09/21/2026 13:47 | 34 | 101.78 |
| 09/21/2026 13:47 | 45 | 101.78 |
| 09/21/2026 13:47 | 54 | 101.78 |
| 09/21/2026 13:47 | 119 | 101.78 |
| 09/21/2026 13:47 | 50 | 101.80 |
| 09/21/2026 13:46 | 1 | 101.80 |
| 09/21/2026 13:46 | 13 | 101.80 |
| 09/21/2026 13:46 | 1 | 101.80 |
| 09/21/2026 13:46 | 9 | 101.82 |
| 09/21/2026 13:46 | 59 | 101.82 |
| 09/21/2026 13:46 | 21 | 101.82 |
| 09/21/2026 13:46 | 40 | 101.82 |
| 09/21/2026 13:46 | 16 | 101.82 |
| 09/21/2026 13:46 | 1 | 101.82 |
| 09/21/2026 13:46 | 1 | 101.82 |
| 09/21/2026 13:46 | 2 | 101.82 |
| 09/21/2026 13:45 | 119 | 101.82 |
| 09/21/2026 13:45 | 7 | 101.82 |
| 09/21/2026 13:45 | 90 | 101.76 |
| 09/21/2026 13:45 | 81 | 101.78 |
| 09/21/2026 13:45 | 99 | 101.78 |
| 09/21/2026 13:45 | 95 | 101.78 |
| 09/21/2026 13:45 | 48 | 101.78 |
| 09/21/2026 13:45 | 75 | 101.78 |
| 09/21/2026 13:45 | 119 | 101.78 |
| 09/21/2026 13:45 | 73 | 101.80 |
| 09/21/2026 13:45 | 99 | 101.80 |
| 09/21/2026 13:45 | 55 | 101.80 |
| 09/21/2026 13:45 | 81 | 101.80 |
| 09/21/2026 13:45 | 50 | 101.80 |
| 09/21/2026 13:45 | 16 | 101.80 |
| 09/21/2026 13:45 | 119 | 101.80 |
| 09/21/2026 13:45 | 10 | 101.80 |
| 09/21/2026 13:45 | 19 | 101.82 |
| 09/21/2026 13:45 | 35 | 101.82 |
| 09/21/2026 13:45 | 13 | 101.82 |
| 09/21/2026 13:45 | 71 | 101.82 |
| 09/21/2026 13:45 | 119 | 101.84 |
| 09/21/2026 13:45 | 119 | 101.86 |
| 09/21/2026 13:45 | 48 | 101.86 |
| 09/21/2026 13:45 | 50 | 101.86 |
| 09/21/2026 13:45 | 96 | 101.86 |
| 09/21/2026 13:44 | 119 | 101.88 |
| 09/21/2026 13:44 | 31 | 101.88 |
| 09/21/2026 13:44 | 47 | 101.84 |
| 09/21/2026 13:44 | 12 | 101.84 |
| 09/21/2026 13:44 | 60 | 101.84 |
| 09/21/2026 13:44 | 50 | 101.84 |
| 09/21/2026 13:44 | 9 | 101.84 |
| 09/21/2026 13:44 | 1 | 101.84 |
| 09/21/2026 13:43 | 14 | 101.86 |
| 09/21/2026 13:43 | 119 | 101.86 |
| 09/21/2026 13:43 | 24 | 101.84 |
| 09/21/2026 13:43 | 15 | 101.84 |
| 09/21/2026 13:42 | 4 | 101.84 |
| 09/21/2026 13:42 | 15 | 101.84 |
| 09/21/2026 13:42 | 11 | 101.84 |
| 09/21/2026 13:42 | 60 | 101.84 |
| 09/21/2026 13:41 | 10 | 101.84 |
| 09/21/2026 13:41 | 8 | 101.86 |
| 09/21/2026 13:41 | 50 | 101.86 |
| 09/21/2026 13:41 | 8 | 101.86 |
| 09/21/2026 13:40 | 13 | 101.86 |
| 09/21/2026 13:39 | 79 | 101.86 |
| 09/21/2026 13:39 | 95 | 101.86 |
| 09/21/2026 13:39 | 76 | 101.82 |
| 09/21/2026 13:39 | 80 | 101.82 |
| 09/21/2026 13:39 | 81 | 101.82 |
| 09/21/2026 13:39 | 175 | 101.80 |
| 09/21/2026 13:39 | 63 | 101.80 |
| 09/21/2026 13:39 | 69 | 101.80 |
| 09/21/2026 13:39 | 74 | 101.78 |
| 09/21/2026 13:39 | 73 | 101.78 |
| 09/21/2026 13:39 | 119 | 101.78 |
| 09/21/2026 13:39 | 59 | 101.82 |
| 09/21/2026 13:39 | 60 | 101.82 |
| 09/21/2026 13:39 | 81 | 101.82 |
| 09/21/2026 13:39 | 38 | 101.82 |
| 09/21/2026 13:39 | 119 | 101.82 |
| 09/21/2026 13:39 | 27 | 101.82 |
| 09/21/2026 13:39 | 135 | 101.82 |
| 09/21/2026 13:39 | 136 | 101.82 |
| 09/21/2026 13:39 | 44 | 101.82 |
| 09/21/2026 13:39 | 119 | 101.82 |
| 09/21/2026 13:39 | 76 | 101.80 |
| 09/21/2026 13:39 | 119 | 101.80 |
| 09/21/2026 13:39 | 119 | 101.78 |
| 09/21/2026 13:39 | 119 | 101.78 |
| 09/21/2026 13:39 | 34 | 101.78 |
| 09/21/2026 13:39 | 108 | 101.78 |
| 09/21/2026 13:39 | 163 | 101.78 |
| 09/21/2026 13:39 | 62 | 101.74 |
| 09/21/2026 13:39 | 18 | 101.74 |
| 09/21/2026 13:39 | 21 | 101.74 |
| 09/21/2026 13:39 | 15 | 101.74 |
| 09/21/2026 13:38 | 119 | 101.72 |
| 09/21/2026 13:38 | 32 | 101.72 |
| 09/21/2026 13:37 | 1 | 101.72 |
| 09/21/2026 13:37 | 89 | 101.72 |
| 09/21/2026 13:37 | 50 | 101.72 |
| 09/21/2026 13:37 | 119 | 101.72 |
| 09/21/2026 13:37 | 83 | 101.74 |
| 09/21/2026 13:37 | 3 | 101.74 |
| 09/21/2026 13:37 | 36 | 101.74 |
| 09/21/2026 13:36 | 34 | 101.80 |
| 09/21/2026 13:36 | 50 | 101.78 |
| 09/21/2026 13:36 | 119 | 101.78 |
| 09/21/2026 13:36 | 2 | 101.80 |
| 09/21/2026 13:36 | 3 | 101.80 |
| 09/21/2026 13:36 | 1000 | 101.80 |
| 09/21/2026 13:35 | 15 | 101.86 |
| 09/21/2026 13:35 | 74 | 101.84 |
| 09/21/2026 13:35 | 79 | 101.84 |
| 09/21/2026 13:35 | 62 | 101.84 |
| 09/21/2026 13:35 | 79 | 101.84 |
| 09/21/2026 13:34 | 79 | 101.88 |
| 09/21/2026 13:34 | 4 | 101.88 |
| 09/21/2026 13:34 | 99 | 101.88 |
| 09/21/2026 13:34 | 68 | 101.88 |
| 09/21/2026 13:34 | 80 | 101.88 |
| 09/21/2026 13:34 | 50 | 101.88 |
| 09/21/2026 13:34 | 6 | 101.88 |
| 09/21/2026 13:34 | 59 | 101.88 |
| 09/21/2026 13:34 | 103 | 101.88 |
| 09/21/2026 13:34 | 95 | 101.88 |
| 09/21/2026 13:34 | 15 | 101.84 |
| 09/21/2026 13:34 | 9 | 101.84 |
| 09/21/2026 13:34 | 22 | 101.84 |
| 09/21/2026 13:34 | 64 | 101.84 |
| 09/21/2026 13:34 | 50 | 101.84 |
| 09/21/2026 13:34 | 95 | 101.84 |
| 09/21/2026 13:34 | 76 | 101.86 |
| 09/21/2026 13:34 | 29 | 101.84 |
| 09/21/2026 13:34 | 31 | 101.84 |
| 09/21/2026 13:34 | 1 | 101.86 |
| 09/21/2026 13:34 | 50 | 101.86 |
| 09/21/2026 13:34 | 28 | 101.86 |
| 09/21/2026 13:34 | 14 | 101.86 |
| 09/21/2026 13:32 | 15 | 101.88 |
| 09/21/2026 13:32 | 95 | 101.90 |
| 09/21/2026 13:32 | 61 | 101.90 |
| 09/21/2026 13:32 | 95 | 101.90 |
| 09/21/2026 13:32 | 50 | 101.90 |
| 09/21/2026 13:32 | 83 | 101.90 |
| 09/21/2026 13:31 | 158 | 101.92 |
| 09/21/2026 13:30 | 85 | 101.90 |
| 09/21/2026 13:30 | 102 | 101.88 |
| 09/21/2026 13:30 | 12 | 101.88 |
| 09/21/2026 13:29 | 5 | 101.88 |
| 09/21/2026 13:29 | 81 | 101.88 |
| 09/21/2026 13:29 | 80 | 101.90 |
| 09/21/2026 13:29 | 17 | 101.90 |
| 09/21/2026 13:29 | 40 | 101.90 |
| 09/21/2026 13:29 | 95 | 101.90 |
| 09/21/2026 13:29 | 39 | 101.90 |
| 09/21/2026 13:28 | 38 | 101.88 |
| 09/21/2026 13:28 | 23 | 101.88 |
| 09/21/2026 13:28 | 9 | 101.88 |
| 09/21/2026 13:28 | 63 | 101.88 |
| 09/21/2026 13:27 | 95 | 101.88 |
| 09/21/2026 13:27 | 95 | 101.87 |
| 09/21/2026 13:27 | 95 | 101.87 |
| 09/21/2026 13:27 | 95 | 101.86 |
| 09/21/2026 13:27 | 95 | 101.86 |
| 09/21/2026 13:27 | 174 | 101.86 |
| 09/21/2026 13:27 | 79 | 101.86 |
| 09/21/2026 13:27 | 72 | 101.84 |
| 09/21/2026 13:27 | 74 | 101.84 |
| 09/21/2026 13:27 | 23 | 101.84 |
| 09/21/2026 13:27 | 18 | 101.84 |
| 09/21/2026 13:27 | 53 | 101.84 |
| 09/21/2026 13:27 | 110 | 101.84 |
| 09/21/2026 13:27 | 95 | 101.84 |
| 09/21/2026 13:27 | 10 | 101.84 |
| 09/21/2026 13:27 | 45 | 101.84 |
| 09/21/2026 13:27 | 95 | 101.83 |
| 09/21/2026 13:27 | 95 | 101.83 |
| 09/21/2026 13:27 | 95 | 101.83 |
| 09/21/2026 13:26 | 58 | 101.82 |
| 09/21/2026 13:26 | 26 | 101.82 |
| 09/21/2026 13:26 | 56 | 101.82 |
| 09/21/2026 13:26 | 68 | 101.82 |
| 09/21/2026 13:26 | 12 | 101.82 |
| 09/21/2026 13:26 | 64 | 101.81 |
| 09/21/2026 13:26 | 95 | 101.81 |
| 09/21/2026 13:26 | 155 | 101.80 |
| 09/21/2026 13:26 | 5 | 101.80 |
| 09/21/2026 13:26 | 4 | 101.80 |
| 09/21/2026 13:26 | 4 | 101.80 |
| 09/21/2026 13:26 | 59 | 101.80 |
| 09/21/2026 13:25 | 41 | 101.81 |
| 09/21/2026 13:25 | 54 | 101.81 |
| 09/21/2026 13:25 | 27 | 101.80 |
| 09/21/2026 13:25 | 49 | 101.80 |
| 09/21/2026 13:25 | 85 | 101.80 |
| 09/21/2026 13:25 | 10 | 101.80 |
| 09/21/2026 13:25 | 65 | 101.80 |
| 09/21/2026 13:25 | 81 | 101.80 |
| 09/21/2026 13:25 | 64 | 101.80 |
| 09/21/2026 13:25 | 153 | 101.78 |
| 09/21/2026 13:24 | 19 | 101.80 |
| 09/21/2026 13:24 | 19 | 101.78 |
| 09/21/2026 13:24 | 68 | 101.78 |
| 09/21/2026 13:24 | 9 | 101.80 |
| 09/21/2026 13:24 | 41 | 101.80 |
| 09/21/2026 13:23 | 95 | 101.78 |
| 09/21/2026 13:23 | 13 | 101.78 |
| 09/21/2026 13:23 | 9 | 101.78 |
| 09/21/2026 13:23 | 24 | 101.78 |
| 09/21/2026 13:22 | 63 | 101.78 |
| 09/21/2026 13:22 | 18 | 101.78 |
| 09/21/2026 13:22 | 92 | 101.78 |
| 09/21/2026 13:22 | 95 | 101.77 |
| 09/21/2026 13:22 | 95 | 101.77 |
| 09/21/2026 13:22 | 64 | 101.77 |
| 09/21/2026 13:22 | 27 | 101.78 |
| 09/21/2026 13:22 | 8 | 101.78 |
| 09/21/2026 13:22 | 14 | 101.78 |
| 09/21/2026 13:22 | 62 | 101.78 |
| 09/21/2026 13:22 | 51 | 101.76 |
| 09/21/2026 13:22 | 9 | 101.76 |
| 09/21/2026 13:22 | 50 | 101.76 |
| 09/21/2026 13:22 | 133 | 101.76 |
| 09/21/2026 13:22 | 150 | 101.76 |
| 09/21/2026 13:22 | 51 | 101.75 |
| 09/21/2026 13:22 | 95 | 101.76 |
| 09/21/2026 13:22 | 72 | 101.76 |
| 09/21/2026 13:22 | 3 | 101.76 |
| 09/21/2026 13:22 | 2 | 101.76 |
| 09/21/2026 13:21 | 1 | 101.78 |
| 09/21/2026 13:21 | 26 | 101.78 |
| 09/21/2026 13:21 | 39 | 101.78 |
| 09/21/2026 13:21 | 3 | 101.78 |
| 09/21/2026 13:21 | 585 | 101.78 |
| 09/21/2026 13:21 | 59 | 101.78 |
| 09/21/2026 13:21 | 58 | 101.80 |
| 09/21/2026 13:21 | 50 | 101.80 |
| 09/21/2026 13:21 | 4 | 101.80 |
| 09/21/2026 13:20 | 5 | 101.78 |
| 09/21/2026 13:20 | 9 | 101.78 |
| 09/21/2026 13:19 | 10 | 101.80 |
| 09/21/2026 13:19 | 43 | 101.80 |
| 09/21/2026 13:19 | 14 | 101.80 |
| 09/21/2026 13:19 | 17 | 101.80 |
| 09/21/2026 13:19 | 145 | 101.80 |
| 09/21/2026 13:19 | 95 | 101.80 |
| 09/21/2026 13:19 | 1 | 101.80 |
| 09/21/2026 13:18 | 95 | 101.78 |
| 09/21/2026 13:18 | 82 | 101.78 |
| 09/21/2026 13:18 | 4 | 101.76 |
| 09/21/2026 13:18 | 59 | 101.78 |
| 09/21/2026 13:18 | 27 | 101.78 |
| 09/21/2026 13:18 | 15 | 101.78 |
| 09/21/2026 13:18 | 95 | 101.78 |
| 09/21/2026 13:18 | 4 | 101.78 |
| 09/21/2026 13:18 | 51 | 101.76 |
| 09/21/2026 13:18 | 95 | 101.76 |
| 09/21/2026 13:18 | 71 | 101.76 |
| 09/21/2026 13:17 | 60 | 101.76 |
| 09/21/2026 13:17 | 121 | 101.76 |
| 09/21/2026 13:17 | 22 | 101.74 |
| 09/21/2026 13:17 | 40 | 101.74 |
| 09/21/2026 13:17 | 64 | 101.73 |
| 09/21/2026 13:17 | 55 | 101.74 |
| 09/21/2026 13:17 | 36 | 101.74 |
| 09/21/2026 13:17 | 54 | 101.74 |
| 09/21/2026 13:17 | 9 | 101.74 |
| 09/21/2026 13:17 | 45 | 101.74 |
| 09/21/2026 13:17 | 30 | 101.74 |
| 09/21/2026 13:16 | 54 | 101.72 |
| 09/21/2026 13:16 | 3 | 101.68 |
| 09/21/2026 13:16 | 55 | 101.68 |
| 09/21/2026 13:16 | 95 | 101.68 |
| 09/21/2026 13:16 | 95 | 101.68 |
| 09/21/2026 13:15 | 68 | 101.72 |
| 09/21/2026 13:15 | 64 | 101.71 |
| 09/21/2026 13:15 | 64 | 101.71 |
| 09/21/2026 13:15 | 202 | 101.70 |
| 09/21/2026 13:15 | 47 | 101.70 |
| 09/21/2026 13:15 | 1 | 101.70 |
| 09/21/2026 13:15 | 21 | 101.72 |
| 09/21/2026 13:15 | 34 | 101.72 |
| 09/21/2026 13:15 | 95 | 101.72 |
| 09/21/2026 13:15 | 15 | 101.68 |
| 09/21/2026 13:15 | 72 | 101.68 |
| 09/21/2026 13:15 | 38 | 101.68 |
| 09/21/2026 13:15 | 55 | 101.68 |
| 09/21/2026 13:15 | 64 | 101.67 |
| 09/21/2026 13:14 | 56 | 101.66 |
| 09/21/2026 13:14 | 43 | 101.65 |
| 09/21/2026 13:14 | 58 | 101.66 |
| 09/21/2026 13:14 | 95 | 101.66 |
| 09/21/2026 13:14 | 18 | 101.66 |
| 09/21/2026 13:14 | 95 | 101.66 |
| 09/21/2026 13:13 | 18 | 101.66 |
| 09/21/2026 13:13 | 5 | 101.68 |
| 09/21/2026 13:13 | 79 | 101.66 |
| 09/21/2026 13:13 | 5 | 101.66 |
| 09/21/2026 13:13 | 9 | 101.66 |
| 09/21/2026 13:13 | 8 | 101.66 |
| 09/21/2026 13:13 | 91 | 101.66 |
| 09/21/2026 13:13 | 63 | 101.66 |
| 09/21/2026 13:13 | 36 | 101.64 |
| 09/21/2026 13:13 | 95 | 101.64 |
| 09/21/2026 13:12 | 59 | 101.66 |
| 09/21/2026 13:12 | 14 | 101.66 |
| 09/21/2026 13:12 | 49 | 101.66 |
| 09/21/2026 13:12 | 18 | 101.66 |
| 09/21/2026 13:12 | 81 | 101.66 |
| 09/21/2026 13:12 | 22 | 101.70 |
| 09/21/2026 13:12 | 70 | 101.70 |
| 09/21/2026 13:12 | 61 | 101.70 |
| 09/21/2026 13:12 | 73 | 101.70 |
| 09/21/2026 13:12 | 95 | 101.70 |
| 09/21/2026 13:12 | 36 | 101.70 |
| 09/21/2026 13:12 | 68 | 101.68 |
| 09/21/2026 13:12 | 60 | 101.68 |
| 09/21/2026 13:12 | 79 | 101.68 |
| 09/21/2026 13:12 | 95 | 101.68 |
| 09/21/2026 13:12 | 29 | 101.66 |
| 09/21/2026 13:12 | 65 | 101.66 |
| 09/21/2026 13:12 | 82 | 101.66 |
| 09/21/2026 13:12 | 95 | 101.66 |
| 09/21/2026 13:12 | 63 | 101.64 |
| 09/21/2026 13:11 | 8 | 101.64 |
| 09/21/2026 13:11 | 2 | 101.66 |
| 09/21/2026 13:11 | 18 | 101.64 |
| 09/21/2026 13:11 | 17 | 101.64 |
| 09/21/2026 13:11 | 23 | 101.64 |
| 09/21/2026 13:10 | 81 | 101.64 |
| 09/21/2026 13:10 | 67 | 101.64 |
| 09/21/2026 13:10 | 81 | 101.64 |
| 09/21/2026 13:10 | 2 | 101.64 |
| 09/21/2026 13:10 | 23 | 101.64 |
| 09/21/2026 13:10 | 95 | 101.64 |
| 09/21/2026 13:09 | 99 | 101.64 |
| 09/21/2026 13:09 | 98 | 101.64 |
| 09/21/2026 13:09 | 32 | 101.64 |
| 09/21/2026 13:09 | 62 | 101.66 |
| 09/21/2026 13:09 | 90 | 101.66 |
| 09/21/2026 13:09 | 95 | 101.66 |
| 09/21/2026 13:09 | 95 | 101.65 |
| 09/21/2026 13:09 | 8 | 101.66 |
| 09/21/2026 13:09 | 81 | 101.66 |
| 09/21/2026 13:09 | 45 | 101.66 |
| 09/21/2026 13:09 | 22 | 101.66 |
| 09/21/2026 13:09 | 5 | 101.66 |
| 09/21/2026 13:09 | 14 | 101.68 |
| 09/21/2026 13:09 | 72 | 101.68 |
| 09/21/2026 13:09 | 8 | 101.68 |
| 09/21/2026 13:09 | 76 | 101.68 |
| 09/21/2026 13:07 | 1 | 101.70 |
| 09/21/2026 13:07 | 1 | 101.70 |
| 09/21/2026 13:07 | 26 | 101.78 |
| 09/21/2026 13:07 | 95 | 101.78 |
| 09/21/2026 13:07 | 95 | 101.76 |
| 09/21/2026 13:07 | 78 | 101.76 |
| 09/21/2026 13:07 | 93 | 101.76 |
| 09/21/2026 13:07 | 9 | 101.74 |
| 09/21/2026 13:07 | 42 | 101.74 |
| 09/21/2026 13:07 | 95 | 101.74 |
| 09/21/2026 13:07 | 7 | 101.74 |
| 09/21/2026 13:07 | 75 | 101.74 |
| 09/21/2026 13:07 | 27 | 101.74 |
| 09/21/2026 13:07 | 95 | 101.72 |
| 09/21/2026 13:07 | 17 | 101.72 |
| 09/21/2026 13:07 | 48 | 101.72 |
| 09/21/2026 13:07 | 98 | 101.72 |
| 09/21/2026 13:07 | 5 | 101.70 |
| 09/21/2026 13:07 | 123 | 101.70 |
| 09/21/2026 13:06 | 109 | 101.70 |
| 09/21/2026 13:06 | 75 | 101.70 |
| 09/21/2026 13:06 | 74 | 101.70 |
| 09/21/2026 13:06 | 100 | 101.70 |
| 09/21/2026 13:06 | 76 | 101.70 |
| 09/21/2026 13:06 | 86 | 101.68 |
| 09/21/2026 13:06 | 75 | 101.68 |
| 09/21/2026 13:06 | 73 | 101.68 |
| 09/21/2026 13:06 | 73 | 101.68 |
| 09/21/2026 13:06 | 78 | 101.66 |
| 09/21/2026 13:06 | 6 | 101.66 |
| 09/21/2026 13:06 | 3 | 101.66 |
| 09/21/2026 13:06 | 1 | 101.66 |
| 09/21/2026 13:06 | 1 | 101.68 |
| 09/21/2026 13:06 | 38 | 101.66 |
| 09/21/2026 13:06 | 1 | 101.66 |
| 09/21/2026 13:06 | 77 | 101.66 |
| 09/21/2026 13:06 | 95 | 101.68 |
| 09/21/2026 13:06 | 95 | 101.68 |
| 09/21/2026 13:06 | 95 | 101.68 |
| 09/21/2026 13:06 | 95 | 101.68 |
| 09/21/2026 13:06 | 95 | 101.68 |
| 09/21/2026 13:06 | 95 | 101.66 |
| 09/21/2026 13:06 | 76 | 101.68 |
| 09/21/2026 13:06 | 76 | 101.68 |
| 09/21/2026 13:06 | 95 | 101.66 |
| 09/21/2026 13:06 | 95 | 101.64 |
| 09/21/2026 13:06 | 135 | 101.66 |
| 09/21/2026 13:06 | 77 | 101.66 |
| 09/21/2026 13:06 | 95 | 101.64 |
| 09/21/2026 13:06 | 95 | 101.62 |
| 09/21/2026 13:06 | 64 | 101.64 |
| 09/21/2026 13:06 | 81 | 101.64 |
| 09/21/2026 13:06 | 55 | 101.64 |
| 09/21/2026 13:06 | 100 | 101.64 |
| 09/21/2026 13:06 | 79 | 101.64 |
| 09/21/2026 13:06 | 94 | 101.62 |
| 09/21/2026 13:06 | 35 | 101.62 |
| 09/21/2026 13:06 | 76 | 101.62 |
| 09/21/2026 13:06 | 83 | 101.60 |
| 09/21/2026 13:06 | 64 | 101.60 |
| 09/21/2026 13:06 | 127 | 101.60 |
| 09/21/2026 13:06 | 17 | 101.60 |
| 09/21/2026 13:06 | 3 | 101.60 |
| 09/21/2026 13:06 | 9 | 101.60 |
| 09/21/2026 13:06 | 72 | 101.60 |
| 09/21/2026 13:05 | 1 | 101.58 |
| 09/21/2026 13:05 | 45 | 101.58 |
| 09/21/2026 13:05 | 30 | 101.58 |
| 09/21/2026 13:05 | 13 | 101.58 |
| 09/21/2026 13:05 | 303 | 101.60 |
| 09/21/2026 13:05 | 23 | 101.60 |
| 09/21/2026 13:05 | 157 | 101.60 |
| 09/21/2026 13:05 | 28 | 101.60 |
| 09/21/2026 13:05 | 95 | 101.60 |
| 09/21/2026 13:05 | 31 | 101.58 |
| 09/21/2026 13:05 | 1 | 101.58 |
| 09/21/2026 13:05 | 138 | 101.58 |
| 09/21/2026 13:05 | 67 | 101.60 |
| 09/21/2026 13:05 | 50 | 101.60 |
| 09/21/2026 13:05 | 78 | 101.60 |
| 09/21/2026 13:05 | 112 | 101.60 |
| 09/21/2026 13:05 | 113 | 101.60 |
| 09/21/2026 13:05 | 95 | 101.60 |
| 09/21/2026 13:05 | 100 | 101.60 |
| 09/21/2026 13:05 | 42 | 101.58 |
| 09/21/2026 13:05 | 50 | 101.58 |
| 09/21/2026 13:05 | 77 | 101.58 |
| 09/21/2026 13:05 | 95 | 101.58 |
| 09/21/2026 13:05 | 21 | 101.58 |
| 09/21/2026 13:04 | 95 | 101.56 |
| 09/21/2026 13:04 | 3 | 101.56 |
| 09/21/2026 13:04 | 56 | 101.56 |
| 09/21/2026 13:04 | 7 | 101.56 |
| 09/21/2026 13:04 | 18 | 101.56 |
| 09/21/2026 13:04 | 73 | 101.58 |
| 09/21/2026 13:04 | 77 | 101.58 |
| 09/21/2026 13:04 | 14 | 101.56 |
| 09/21/2026 13:03 | 75 | 101.56 |
| 09/21/2026 13:03 | 95 | 101.56 |
| 09/21/2026 13:03 | 1 | 101.56 |
| 09/21/2026 13:03 | 58 | 101.58 |
| 09/21/2026 13:03 | 76 | 101.58 |
| 09/21/2026 13:03 | 95 | 101.58 |
| 09/21/2026 13:03 | 13 | 101.58 |
| 09/21/2026 13:03 | 63 | 101.58 |
| 09/21/2026 13:03 | 71 | 101.58 |
| 09/21/2026 13:03 | 4 | 101.58 |
| 09/21/2026 13:03 | 47 | 101.58 |
| 09/21/2026 13:03 | 95 | 101.58 |
| 09/21/2026 13:03 | 50 | 101.60 |
| 09/21/2026 13:03 | 78 | 101.60 |
| 09/21/2026 13:03 | 95 | 101.60 |
| 09/21/2026 13:03 | 45 | 101.62 |
| 09/21/2026 13:03 | 95 | 101.62 |
| 09/21/2026 13:03 | 98 | 101.62 |
| 09/21/2026 13:03 | 75 | 101.62 |
| 09/21/2026 13:03 | 54 | 101.60 |
| 09/21/2026 13:03 | 78 | 101.60 |
| 09/21/2026 13:03 | 100 | 101.60 |
| 09/21/2026 13:03 | 87 | 101.60 |
| 09/21/2026 13:03 | 95 | 101.58 |
| 09/21/2026 13:03 | 93 | 101.58 |
| 09/21/2026 13:03 | 2 | 101.58 |
| 09/21/2026 13:03 | 95 | 101.58 |
| 09/21/2026 13:03 | 76 | 101.58 |
| 09/21/2026 13:03 | 75 | 101.58 |
| 09/21/2026 13:03 | 95 | 101.56 |
| 09/21/2026 13:03 | 78 | 101.56 |
| 09/21/2026 13:03 | 64 | 101.56 |
| 09/21/2026 13:03 | 50 | 101.56 |
| 09/21/2026 13:03 | 78 | 101.56 |
| 09/21/2026 13:03 | 95 | 101.54 |
| 09/21/2026 13:03 | 4 | 101.54 |
| 09/21/2026 13:03 | 27 | 101.54 |
| 09/21/2026 13:03 | 88 | 101.54 |
| 09/21/2026 13:03 | 42 | 101.52 |
| 09/21/2026 13:03 | 50 | 101.52 |
| 09/21/2026 13:02 | 14 | 101.52 |
| 09/21/2026 13:02 | 60 | 101.52 |
| 09/21/2026 13:02 | 32 | 101.52 |
| 09/21/2026 13:02 | 67 | 101.54 |
| 09/21/2026 13:02 | 70 | 101.54 |
| 09/21/2026 13:02 | 69 | 101.52 |
| 09/21/2026 13:02 | 25 | 101.52 |
| 09/21/2026 13:02 | 103 | 101.52 |
| 09/21/2026 13:02 | 30 | 101.52 |
| 09/21/2026 13:02 | 86 | 101.52 |
| 09/21/2026 13:02 | 1 | 101.50 |
| 09/21/2026 13:02 | 33 | 101.50 |
| 09/21/2026 13:02 | 161 | 101.50 |
| 09/21/2026 13:02 | 27 | 101.50 |
| 09/21/2026 13:02 | 10 | 101.50 |
| 09/21/2026 13:02 | 18 | 101.50 |
| 09/21/2026 13:02 | 63 | 101.50 |
| 09/21/2026 13:02 | 56 | 101.50 |
| 09/21/2026 13:02 | 105 | 101.50 |
| 09/21/2026 13:02 | 76 | 101.50 |
| 09/21/2026 13:02 | 70 | 101.50 |
| 09/21/2026 13:02 | 13 | 101.50 |
| 09/21/2026 13:01 | 98 | 101.48 |
| 09/21/2026 13:01 | 60 | 101.48 |
| 09/21/2026 13:01 | 122 | 101.48 |
| 09/21/2026 13:01 | 82 | 101.48 |
| 09/21/2026 13:01 | 95 | 101.48 |
| 09/21/2026 13:01 | 94 | 101.46 |
| 09/21/2026 13:01 | 1 | 101.46 |
| 09/21/2026 13:01 | 90 | 101.44 |
| 09/21/2026 13:01 | 18 | 101.44 |
| 09/21/2026 13:01 | 95 | 101.44 |
| 09/21/2026 13:00 | 95 | 101.46 |
| 09/21/2026 13:00 | 50 | 101.46 |
| 09/21/2026 13:00 | 223 | 101.46 |
| 09/21/2026 13:00 | 32 | 101.46 |
| 09/21/2026 13:00 | 44 | 101.46 |
| 09/21/2026 13:00 | 94 | 101.44 |
| 09/21/2026 13:00 | 58 | 101.44 |
| 09/21/2026 13:00 | 54 | 101.44 |
| 09/21/2026 13:00 | 20 | 101.44 |
| 09/21/2026 12:59 | 73 | 101.42 |
| 09/21/2026 12:59 | 169 | 101.42 |
| 09/21/2026 12:59 | 95 | 101.42 |
| 09/21/2026 12:59 | 95 | 101.42 |
| 09/21/2026 12:59 | 1 | 101.42 |
| 09/21/2026 12:59 | 60 | 101.46 |
| 09/21/2026 12:59 | 5 | 101.44 |
| 09/21/2026 12:59 | 95 | 101.44 |
| 09/21/2026 12:59 | 428 | 101.44 |
| 09/21/2026 12:59 | 95 | 101.44 |
| 09/21/2026 12:59 | 7 | 101.42 |
| 09/21/2026 12:59 | 95 | 101.42 |
| 09/21/2026 12:58 | 2 | 101.46 |
| 09/21/2026 12:58 | 115 | 101.44 |
| 09/21/2026 12:58 | 185 | 101.44 |
| 09/21/2026 12:58 | 1 | 101.44 |
| 09/21/2026 12:58 | 7 | 101.44 |
| 09/21/2026 12:58 | 54 | 101.44 |
| 09/21/2026 12:58 | 113 | 101.44 |
| 09/21/2026 12:58 | 36 | 101.44 |
| 09/21/2026 12:58 | 95 | 101.44 |
| 09/21/2026 12:58 | 99 | 101.44 |
| 09/21/2026 12:57 | 82 | 101.42 |
| 09/21/2026 12:57 | 81 | 101.44 |
| 09/21/2026 12:57 | 50 | 101.44 |
| 09/21/2026 12:57 | 80 | 101.44 |
| 09/21/2026 12:57 | 1 | 101.44 |
| 09/21/2026 12:57 | 76 | 101.44 |
| 09/21/2026 12:57 | 38 | 101.44 |
| 09/21/2026 12:57 | 50 | 101.46 |
| 09/21/2026 12:57 | 58 | 101.46 |
| 09/21/2026 12:57 | 95 | 101.46 |
| 09/21/2026 12:57 | 13 | 101.46 |
| 09/21/2026 12:57 | 57 | 101.44 |
| 09/21/2026 12:57 | 3 | 101.46 |
| 09/21/2026 12:57 | 114 | 101.46 |
| 09/21/2026 12:57 | 99 | 101.46 |
| 09/21/2026 12:57 | 41 | 101.46 |
| 09/21/2026 12:57 | 76 | 101.46 |
| 09/21/2026 12:57 | 95 | 101.46 |
| 09/21/2026 12:57 | 104 | 101.46 |
| 09/21/2026 12:57 | 64 | 101.46 |
| 09/21/2026 12:57 | 7 | 101.48 |
| 09/21/2026 12:57 | 32 | 101.47 |
| 09/21/2026 12:57 | 95 | 101.47 |
| 09/21/2026 12:57 | 95 | 101.48 |
| 09/21/2026 12:57 | 1 | 101.46 |
| 09/21/2026 12:57 | 82 | 101.50 |
| 09/21/2026 12:57 | 161 | 101.50 |
| 09/21/2026 12:57 | 8 | 101.48 |
| 09/21/2026 12:57 | 14 | 101.48 |
| 09/21/2026 12:56 | 103 | 101.50 |
| 09/21/2026 12:56 | 12 | 101.48 |
| 09/21/2026 12:56 | 7 | 101.48 |
| 09/21/2026 12:56 | 6 | 101.48 |
| 09/21/2026 12:56 | 45 | 101.48 |
| 09/21/2026 12:56 | 38 | 101.48 |
| 09/21/2026 12:56 | 91 | 101.48 |
| 09/21/2026 12:56 | 111 | 101.48 |
| 09/21/2026 12:56 | 4 | 101.46 |
| 09/21/2026 12:56 | 81 | 101.46 |
| 09/21/2026 12:56 | 50 | 101.46 |
| 09/21/2026 12:56 | 61 | 101.46 |
| 09/21/2026 12:56 | 95 | 101.46 |
| 09/21/2026 12:55 | 8 | 101.46 |
| 09/21/2026 12:55 | 22 | 101.46 |
| 09/21/2026 12:55 | 8 | 101.46 |
| 09/21/2026 12:55 | 95 | 101.46 |
| 09/21/2026 12:55 | 50 | 101.48 |
| 09/21/2026 12:55 | 84 | 101.48 |
| 09/21/2026 12:55 | 11 | 101.48 |
| 09/21/2026 12:55 | 4 | 101.50 |
| 09/21/2026 12:55 | 12 | 101.50 |
| 09/21/2026 12:55 | 15 | 101.50 |
| 09/21/2026 12:55 | 10 | 101.50 |
| 09/21/2026 12:54 | 59 | 101.52 |
| 09/21/2026 12:54 | 12 | 101.52 |
| 09/21/2026 12:54 | 36 | 101.52 |
| 09/21/2026 12:54 | 39 | 101.52 |
| 09/21/2026 12:54 | 9 | 101.52 |
| 09/21/2026 12:54 | 4 | 101.52 |
| 09/21/2026 12:54 | 9 | 101.52 |
| 09/21/2026 12:53 | 81 | 101.54 |
| 09/21/2026 12:53 | 77 | 101.54 |
| 09/21/2026 12:53 | 18 | 101.52 |
| 09/21/2026 12:53 | 16 | 101.54 |
| 09/21/2026 12:53 | 2 | 101.54 |
| 09/21/2026 12:53 | 12 | 101.54 |
| 09/21/2026 12:53 | 54 | 101.54 |
| 09/21/2026 12:53 | 10 | 101.54 |
| 09/21/2026 12:53 | 12 | 101.54 |
| 09/21/2026 12:53 | 18 | 101.54 |
| 09/21/2026 12:53 | 44 | 101.54 |
| 09/21/2026 12:53 | 202 | 101.55 |
| 09/21/2026 12:53 | 28 | 101.56 |
| 09/21/2026 12:53 | 36 | 101.56 |
| 09/21/2026 12:53 | 18 | 101.56 |
| 09/21/2026 12:52 | 16 | 101.58 |
| 09/21/2026 12:52 | 34 | 101.58 |
| 09/21/2026 12:52 | 44 | 101.58 |
| 09/21/2026 12:52 | 28 | 101.58 |
| 09/21/2026 12:52 | 55 | 101.58 |
| 09/21/2026 12:52 | 99 | 101.56 |
| 09/21/2026 12:52 | 78 | 101.56 |
| 09/21/2026 12:52 | 23 | 101.58 |
| 09/21/2026 12:52 | 75 | 101.58 |
| 09/21/2026 12:52 | 95 | 101.58 |
| 09/21/2026 12:52 | 95 | 101.56 |
| 09/21/2026 12:52 | 93 | 101.56 |
| 09/21/2026 12:52 | 103 | 101.56 |
| 09/21/2026 12:52 | 8 | 101.56 |
| 09/21/2026 12:52 | 50 | 101.54 |
| 09/21/2026 12:52 | 57 | 101.54 |
| 09/21/2026 12:52 | 95 | 101.54 |
| 09/21/2026 12:52 | 57 | 101.54 |
| 09/21/2026 12:52 | 100 | 101.54 |
| 09/21/2026 12:52 | 50 | 101.56 |
| 09/21/2026 12:51 | 63 | 101.58 |
| 09/21/2026 12:51 | 20 | 101.58 |
| 09/21/2026 12:50 | 1 | 101.58 |
| 09/21/2026 12:50 | 23 | 101.58 |
| 09/21/2026 12:50 | 72 | 101.58 |
| 09/21/2026 12:50 | 117 | 101.58 |
| 09/21/2026 12:50 | 28 | 101.58 |
| 09/21/2026 12:50 | 76 | 101.58 |
| 09/21/2026 12:50 | 45 | 101.56 |
| 09/21/2026 12:50 | 33 | 101.56 |
| 09/21/2026 12:50 | 49 | 101.56 |
| 09/21/2026 12:50 | 43 | 101.56 |
| 09/21/2026 12:50 | 45 | 101.56 |
| 09/21/2026 12:50 | 1 | 101.56 |
| 09/21/2026 12:50 | 21 | 101.56 |
| 09/21/2026 12:50 | 99 | 101.56 |
| 09/21/2026 12:50 | 50 | 101.56 |
| 09/21/2026 12:50 | 95 | 101.56 |
| 09/21/2026 12:50 | 16 | 101.56 |
| 09/21/2026 12:50 | 4 | 101.56 |
| 09/21/2026 12:49 | 3 | 101.56 |
| 09/21/2026 12:49 | 36 | 101.56 |
| 09/21/2026 12:49 | 2 | 101.58 |
| 09/21/2026 12:48 | 4 | 101.56 |
| 09/21/2026 12:48 | 9 | 101.56 |
| 09/21/2026 12:48 | 74 | 101.56 |
| 09/21/2026 12:48 | 95 | 101.56 |
| 09/21/2026 12:48 | 31 | 101.56 |
| 09/21/2026 12:47 | 77 | 101.56 |
| 09/21/2026 12:47 | 94 | 101.56 |
| 09/21/2026 12:47 | 25 | 101.56 |
| 09/21/2026 12:47 | 10 | 101.56 |
| 09/21/2026 12:47 | 28 | 101.56 |
| 09/21/2026 12:47 | 95 | 101.56 |
| 09/21/2026 12:47 | 48 | 101.54 |
| 09/21/2026 12:47 | 41 | 101.54 |
| 09/21/2026 12:47 | 39 | 101.54 |
| 09/21/2026 12:47 | 68 | 101.52 |
| 09/21/2026 12:47 | 20 | 101.52 |
| 09/21/2026 12:47 | 134 | 101.52 |
| 09/21/2026 12:46 | 95 | 101.50 |
| 09/21/2026 12:46 | 73 | 101.50 |
| 09/21/2026 12:46 | 1 | 101.50 |
| 09/21/2026 12:46 | 109 | 101.50 |
| 09/21/2026 12:46 | 13 | 101.50 |
| 09/21/2026 12:46 | 48 | 101.50 |
| 09/21/2026 12:46 | 27 | 101.50 |
| 09/21/2026 12:46 | 61 | 101.50 |
| 09/21/2026 12:46 | 36 | 101.50 |
| 09/21/2026 12:46 | 14 | 101.50 |
| 09/21/2026 12:46 | 40 | 101.50 |
| 09/21/2026 12:46 | 95 | 101.48 |
| 09/21/2026 12:46 | 99 | 101.48 |
| 09/21/2026 12:46 | 82 | 101.48 |
| 09/21/2026 12:46 | 28 | 101.48 |
| 09/21/2026 12:46 | 100 | 101.48 |
| 09/21/2026 12:46 | 95 | 101.48 |
| 09/21/2026 12:46 | 29 | 101.48 |
| 09/21/2026 12:46 | 32 | 101.48 |
| 09/21/2026 12:46 | 147 | 101.48 |
| 09/21/2026 12:45 | 20 | 101.46 |
| 09/21/2026 12:45 | 8 | 101.46 |
| 09/21/2026 12:45 | 49 | 101.46 |
| 09/21/2026 12:45 | 1 | 101.46 |
| 09/21/2026 12:45 | 35 | 101.46 |
| 09/21/2026 12:45 | 95 | 101.46 |
| 09/21/2026 12:45 | 9 | 101.46 |
| 09/21/2026 12:44 | 69 | 101.44 |
| 09/21/2026 12:44 | 61 | 101.46 |
| 09/21/2026 12:44 | 1 | 101.46 |
| 09/21/2026 12:44 | 95 | 101.46 |
| 09/21/2026 12:44 | 20 | 101.46 |
| 09/21/2026 12:44 | 8 | 101.46 |
| 09/21/2026 12:44 | 36 | 101.46 |
| 09/21/2026 12:44 | 95 | 101.47 |
| 09/21/2026 12:44 | 47 | 101.46 |
| 09/21/2026 12:44 | 2 | 101.46 |
| 09/21/2026 12:44 | 95 | 101.46 |
| 09/21/2026 12:44 | 81 | 101.46 |
| 09/21/2026 12:44 | 28 | 101.46 |
| 09/21/2026 12:44 | 39 | 101.46 |
| 09/21/2026 12:44 | 24 | 101.44 |
| 09/21/2026 12:44 | 20 | 101.44 |
| 09/21/2026 12:44 | 4 | 101.44 |
| 09/21/2026 12:44 | 48 | 101.42 |
| 09/21/2026 12:43 | 8 | 101.44 |
| 09/21/2026 12:43 | 1 | 101.44 |
| 09/21/2026 12:43 | 22 | 101.44 |
| 09/21/2026 12:43 | 14 | 101.44 |
| 09/21/2026 12:43 | 89 | 101.44 |
| 09/21/2026 12:41 | 10 | 101.42 |
| 09/21/2026 12:41 | 87 | 101.42 |
| 09/21/2026 12:41 | 45 | 101.42 |
| 09/21/2026 12:41 | 2 | 101.42 |
| 09/21/2026 12:41 | 19 | 101.42 |
| 09/21/2026 12:41 | 86 | 101.42 |
| 09/21/2026 12:41 | 2 | 101.40 |
| 09/21/2026 12:41 | 9 | 101.40 |
| 09/21/2026 12:41 | 68 | 101.40 |
| 09/21/2026 12:41 | 18 | 101.40 |
| 09/21/2026 12:41 | 95 | 101.40 |
| 09/21/2026 12:41 | 1 | 101.40 |
| 09/21/2026 12:41 | 16 | 101.42 |
| 09/21/2026 12:41 | 19 | 101.42 |
| 09/21/2026 12:40 | 109 | 101.42 |
| 09/21/2026 12:40 | 1 | 101.42 |
| 09/21/2026 12:40 | 6 | 101.42 |
| 09/21/2026 12:40 | 3 | 101.42 |
| 09/21/2026 12:40 | 54 | 101.42 |
| 09/21/2026 12:40 | 75 | 101.42 |
| 09/21/2026 12:40 | 44 | 101.44 |
| 09/21/2026 12:40 | 2 | 101.44 |
| 09/21/2026 12:40 | 6 | 101.44 |
| 09/21/2026 12:40 | 16 | 101.48 |
| 09/21/2026 12:40 | 95 | 101.48 |
| 09/21/2026 12:40 | 1 | 101.48 |
| 09/21/2026 12:40 | 62 | 101.48 |
| 09/21/2026 12:40 | 95 | 101.48 |
| 09/21/2026 12:40 | 22 | 101.48 |
| 09/21/2026 12:40 | 95 | 101.46 |
| 09/21/2026 12:40 | 99 | 101.46 |
| 09/21/2026 12:40 | 95 | 101.46 |
| 09/21/2026 12:40 | 73 | 101.46 |
| 09/21/2026 12:40 | 24 | 101.48 |
| 09/21/2026 12:40 | 67 | 101.48 |
| 09/21/2026 12:39 | 62 | 101.46 |
| 09/21/2026 12:39 | 39 | 101.46 |
| 09/21/2026 12:39 | 68 | 101.46 |
| 09/21/2026 12:39 | 31 | 101.46 |
| 09/21/2026 12:39 | 72 | 101.46 |
| 09/21/2026 12:39 | 24 | 101.46 |
| 09/21/2026 12:39 | 13 | 101.44 |
| 09/21/2026 12:39 | 16 | 101.44 |
| 09/21/2026 12:39 | 46 | 101.44 |
| 09/21/2026 12:39 | 92 | 101.42 |
| 09/21/2026 12:39 | 7 | 101.40 |
| 09/21/2026 12:39 | 2 | 101.40 |
| 09/21/2026 12:39 | 2 | 101.40 |
| 09/21/2026 12:39 | 15 | 101.40 |
| 09/21/2026 12:39 | 6 | 101.40 |
| 09/21/2026 12:39 | 5 | 101.40 |
| 09/21/2026 12:39 | 32 | 101.40 |
| 09/21/2026 12:39 | 32 | 101.40 |
| 09/21/2026 12:39 | 90 | 101.40 |
| 09/21/2026 12:39 | 72 | 101.40 |
| 09/21/2026 12:39 | 17 | 101.40 |
| 09/21/2026 12:38 | 15 | 101.40 |
| 09/21/2026 12:38 | 4 | 101.36 |
| 09/21/2026 12:38 | 95 | 101.36 |
| 09/21/2026 12:38 | 42 | 101.36 |
| 09/21/2026 12:38 | 79 | 101.36 |
| 09/21/2026 12:37 | 21 | 101.39 |
| 09/21/2026 12:37 | 1 | 101.40 |
| 09/21/2026 12:37 | 1 | 101.42 |
| 09/21/2026 12:37 | 32 | 101.44 |
| 09/21/2026 12:37 | 95 | 101.44 |
| 09/21/2026 12:37 | 19 | 101.42 |
| 09/21/2026 12:37 | 28 | 101.42 |
| 09/21/2026 12:37 | 125 | 101.42 |
| 09/21/2026 12:36 | 3 | 101.40 |
| 09/21/2026 12:36 | 95 | 101.40 |
| 09/21/2026 12:36 | 62 | 101.42 |
| 09/21/2026 12:36 | 26 | 101.44 |
| 09/21/2026 12:36 | 21 | 101.44 |
| 09/21/2026 12:36 | 12 | 101.44 |
| 09/21/2026 12:36 | 9 | 101.44 |
| 09/21/2026 12:36 | 26 | 101.44 |
| 09/21/2026 12:36 | 19 | 101.44 |
| 09/21/2026 12:36 | 54 | 101.44 |
| 09/21/2026 12:35 | 84 | 101.42 |
| 09/21/2026 12:35 | 44 | 101.46 |
| 09/21/2026 12:35 | 1 | 101.48 |
| 09/21/2026 12:35 | 78 | 101.50 |
| 09/21/2026 12:35 | 72 | 101.50 |
| 09/21/2026 12:35 | 1 | 101.50 |
| 09/21/2026 12:35 | 5 | 101.48 |
| 09/21/2026 12:35 | 65 | 101.48 |
| 09/21/2026 12:35 | 4 | 101.48 |
| 09/21/2026 12:35 | 50 | 101.48 |
| 09/21/2026 12:35 | 95 | 101.48 |
| 09/21/2026 12:35 | 44 | 101.48 |
| 09/21/2026 12:34 | 8 | 101.50 |
| 09/21/2026 12:34 | 61 | 101.50 |
| 09/21/2026 12:34 | 95 | 101.50 |
| 09/21/2026 12:34 | 46 | 101.48 |
| 09/21/2026 12:34 | 18 | 101.48 |
| 09/21/2026 12:34 | 7 | 101.48 |
| 09/21/2026 12:34 | 67 | 101.48 |
| 09/21/2026 12:34 | 43 | 101.48 |
| 09/21/2026 12:34 | 95 | 101.48 |
| 09/21/2026 12:34 | 137 | 101.48 |
| 09/21/2026 12:34 | 78 | 101.48 |
| 09/21/2026 12:34 | 50 | 101.48 |
| 09/21/2026 12:34 | 95 | 101.48 |
| 09/21/2026 12:34 | 30 | 101.48 |
| 09/21/2026 12:34 | 31 | 101.48 |
| 09/21/2026 12:34 | 1 | 101.50 |
| 09/21/2026 12:34 | 95 | 101.51 |
| 09/21/2026 12:34 | 95 | 101.51 |
| 09/21/2026 12:34 | 28 | 101.52 |
| 09/21/2026 12:34 | 5 | 101.52 |
| 09/21/2026 12:34 | 100 | 101.52 |
| 09/21/2026 12:34 | 100 | 101.52 |
| 09/21/2026 12:34 | 5 | 101.52 |
| 09/21/2026 12:34 | 95 | 101.52 |
| 09/21/2026 12:34 | 5 | 101.52 |
| 09/21/2026 12:34 | 95 | 101.52 |
| 09/21/2026 12:34 | 100 | 101.52 |
| 09/21/2026 12:34 | 95 | 101.52 |
| 09/21/2026 12:34 | 5 | 101.52 |
| 09/21/2026 12:34 | 95 | 101.52 |
| 09/21/2026 12:34 | 152 | 101.52 |
| 09/21/2026 12:34 | 100 | 101.52 |
| 09/21/2026 12:34 | 1 | 101.52 |
| 09/21/2026 12:34 | 95 | 101.54 |
| 09/21/2026 12:34 | 95 | 101.54 |
| 09/21/2026 12:34 | 121 | 101.54 |
| 09/21/2026 12:34 | 4 | 101.54 |
| 09/21/2026 12:34 | 192 | 101.54 |
| 09/21/2026 12:34 | 73 | 101.54 |
| 09/21/2026 12:34 | 81 | 101.54 |
| 09/21/2026 12:34 | 44 | 101.54 |
| 09/21/2026 12:34 | 76 | 101.54 |
| 09/21/2026 12:34 | 49 | 101.54 |
| 09/21/2026 12:34 | 31 | 101.54 |
| 09/21/2026 12:34 | 283 | 101.54 |
| 09/21/2026 12:34 | 29 | 101.52 |
| 09/21/2026 12:34 | 111 | 101.52 |
| 09/21/2026 12:34 | 90 | 101.52 |
| 09/21/2026 12:34 | 74 | 101.52 |
| 09/21/2026 12:34 | 95 | 101.52 |
| 09/21/2026 12:34 | 1 | 101.52 |
| 09/21/2026 12:34 | 15 | 101.52 |
| 09/21/2026 12:34 | 3 | 101.52 |
| 09/21/2026 12:34 | 59 | 101.52 |
| 09/21/2026 12:34 | 103 | 101.52 |
| 09/21/2026 12:34 | 94 | 101.54 |
| 09/21/2026 12:34 | 20 | 101.54 |
| 09/21/2026 12:33 | 13 | 101.54 |
| 09/21/2026 12:33 | 116 | 101.54 |
| 09/21/2026 12:33 | 50 | 101.56 |
| 09/21/2026 12:33 | 18 | 101.54 |
| 09/21/2026 12:33 | 26 | 101.50 |
| 09/21/2026 12:33 | 26 | 101.50 |
| 09/21/2026 12:33 | 22 | 101.50 |
| 09/21/2026 12:33 | 27 | 101.50 |
| 09/21/2026 12:33 | 29 | 101.48 |
| 09/21/2026 12:33 | 6 | 101.48 |
| 09/21/2026 12:33 | 3 | 101.48 |
| 09/21/2026 12:33 | 30 | 101.48 |
| 09/21/2026 12:33 | 7 | 101.48 |
| 09/21/2026 12:33 | 12 | 101.48 |
| 09/21/2026 12:33 | 9 | 101.48 |
| 09/21/2026 12:33 | 73 | 101.48 |
| 09/21/2026 12:33 | 72 | 101.48 |
| 09/21/2026 12:32 | 33 | 101.46 |
| 09/21/2026 12:32 | 128 | 101.46 |
| 09/21/2026 12:32 | 48 | 101.46 |
| 09/21/2026 12:32 | 95 | 101.46 |
| 09/21/2026 12:32 | 1 | 101.46 |
| 09/21/2026 12:32 | 1 | 101.48 |
| 09/21/2026 12:32 | 7 | 101.48 |
| 09/21/2026 12:32 | 18 | 101.48 |
| 09/21/2026 12:32 | 37 | 101.50 |
| 09/21/2026 12:32 | 63 | 101.50 |
| 09/21/2026 12:31 | 58 | 101.50 |
| 09/21/2026 12:31 | 95 | 101.52 |
| 09/21/2026 12:31 | 2 | 101.52 |
| 09/21/2026 12:31 | 93 | 101.52 |
| 09/21/2026 12:31 | 20 | 101.52 |
| 09/21/2026 12:31 | 95 | 101.52 |
| 09/21/2026 12:31 | 50 | 101.52 |
| 09/21/2026 12:31 | 1 | 101.52 |
| 09/21/2026 12:31 | 18 | 101.52 |
| 09/21/2026 12:31 | 7 | 101.52 |
| 09/21/2026 12:31 | 79 | 101.52 |
| 09/21/2026 12:31 | 2 | 101.52 |
| 09/21/2026 12:31 | 12 | 101.52 |
| 09/21/2026 12:31 | 32 | 101.52 |
| 09/21/2026 12:31 | 3 | 101.52 |
| 09/21/2026 12:31 | 20 | 101.52 |
| 09/21/2026 12:31 | 125 | 101.52 |
| 09/21/2026 12:31 | 67 | 101.52 |
| 09/21/2026 12:31 | 14 | 101.50 |
| 09/21/2026 12:31 | 49 | 101.50 |
| 09/21/2026 12:30 | 28 | 101.52 |
| 09/21/2026 12:30 | 26 | 101.52 |
| 09/21/2026 12:30 | 63 | 101.52 |
| 09/21/2026 12:30 | 49 | 101.52 |
| 09/21/2026 12:30 | 78 | 101.54 |
| 09/21/2026 12:30 | 78 | 101.52 |
| 09/21/2026 12:30 | 86 | 101.52 |
| 09/21/2026 12:29 | 48 | 101.51 |
| 09/21/2026 12:29 | 36 | 101.50 |
| 09/21/2026 12:29 | 20 | 101.50 |
| 09/21/2026 12:28 | 65 | 101.50 |
| 09/21/2026 12:28 | 35 | 101.50 |
| 09/21/2026 12:28 | 68 | 101.48 |
| 09/21/2026 12:28 | 28 | 101.48 |
| 09/21/2026 12:28 | 52 | 101.48 |
| 09/21/2026 12:28 | 14 | 101.46 |
| 09/21/2026 12:28 | 22 | 101.46 |
| 09/21/2026 12:28 | 8 | 101.46 |
| 09/21/2026 12:28 | 7 | 101.46 |
| 09/21/2026 12:28 | 1 | 101.46 |
| 09/21/2026 12:28 | 20 | 101.46 |
| 09/21/2026 12:28 | 6 | 101.46 |
| 09/21/2026 12:28 | 20 | 101.46 |
| 09/21/2026 12:28 | 70 | 101.46 |
| 09/21/2026 12:28 | 20 | 101.46 |
| 09/21/2026 12:27 | 3 | 101.46 |
| 09/21/2026 12:27 | 40 | 101.46 |
| 09/21/2026 12:27 | 14 | 101.46 |
| 09/21/2026 12:27 | 81 | 101.46 |
| 09/21/2026 12:26 | 52 | 101.46 |
| 09/21/2026 12:26 | 43 | 101.46 |
| 09/21/2026 12:26 | 1 | 101.46 |
| 09/21/2026 12:26 | 28 | 101.46 |
| 09/21/2026 12:26 | 23 | 101.46 |
| 09/21/2026 12:26 | 100 | 101.48 |
| 09/21/2026 12:25 | 28 | 101.46 |
| 09/21/2026 12:25 | 95 | 101.44 |
| 09/21/2026 12:25 | 43 | 101.42 |
| 09/21/2026 12:25 | 57 | 101.42 |
| 09/21/2026 12:25 | 99 | 101.42 |
| 09/21/2026 12:25 | 50 | 101.42 |
| 09/21/2026 12:25 | 95 | 101.42 |
| 09/21/2026 12:25 | 112 | 101.44 |
| 09/21/2026 12:25 | 2 | 101.44 |
| 09/21/2026 12:25 | 71 | 101.45 |
| 09/21/2026 12:25 | 2 | 101.44 |
| 09/21/2026 12:25 | 25 | 101.44 |
| 09/21/2026 12:24 | 79 | 101.42 |
| 09/21/2026 12:24 | 65 | 101.42 |
| 09/21/2026 12:24 | 35 | 101.42 |
| 09/21/2026 12:24 | 5 | 101.40 |
| 09/21/2026 12:24 | 90 | 101.40 |
| 09/21/2026 12:24 | 143 | 101.40 |
| 09/21/2026 12:24 | 2 | 101.40 |
| 09/21/2026 12:24 | 95 | 101.40 |
| 09/21/2026 12:24 | 24 | 101.40 |
| 09/21/2026 12:24 | 4 | 101.40 |
| 09/21/2026 12:24 | 2 | 101.40 |
| 09/21/2026 12:24 | 259 | 101.38 |
| 09/21/2026 12:24 | 86 | 101.38 |
| 09/21/2026 12:24 | 60 | 101.38 |
| 09/21/2026 12:24 | 95 | 101.38 |
| 09/21/2026 12:24 | 95 | 101.38 |
| 09/21/2026 12:24 | 37 | 101.38 |
| 09/21/2026 12:24 | 66 | 101.38 |
| 09/21/2026 12:24 | 95 | 101.36 |
| 09/21/2026 12:24 | 87 | 101.36 |
| 09/21/2026 12:24 | 6 | 101.36 |
| 09/21/2026 12:23 | 152 | 101.36 |
| 09/21/2026 12:23 | 2 | 101.38 |
| 09/21/2026 12:23 | 63 | 101.38 |
| 09/21/2026 12:23 | 24 | 101.38 |
| 09/21/2026 12:22 | 95 | 101.36 |
| 09/21/2026 12:22 | 95 | 101.36 |
| 09/21/2026 12:22 | 4 | 101.36 |
| 09/21/2026 12:22 | 78 | 101.36 |
| 09/21/2026 12:22 | 17 | 101.36 |
| 09/21/2026 12:22 | 17 | 101.36 |
| 09/21/2026 12:22 | 36 | 101.36 |
| 09/21/2026 12:22 | 95 | 101.36 |
| 09/21/2026 12:22 | 146 | 101.36 |
| 09/21/2026 12:22 | 53 | 101.36 |
| 09/21/2026 12:21 | 22 | 101.38 |
| 09/21/2026 12:21 | 73 | 101.38 |
| 09/21/2026 12:21 | 50 | 101.38 |
| 09/21/2026 12:21 | 99 | 101.38 |
| 09/21/2026 12:21 | 4 | 101.38 |
| 09/21/2026 12:21 | 95 | 101.38 |
| 09/21/2026 12:21 | 95 | 101.38 |
| 09/21/2026 12:21 | 31 | 101.38 |
| 09/21/2026 12:21 | 4 | 101.38 |
| 09/21/2026 12:21 | 60 | 101.38 |
| 09/21/2026 12:21 | 11 | 101.36 |
| 09/21/2026 12:21 | 4 | 101.36 |
| 09/21/2026 12:21 | 68 | 101.36 |
| 09/21/2026 12:21 | 80 | 101.36 |
| 09/21/2026 12:21 | 35 | 101.36 |
| 09/21/2026 12:20 | 33 | 101.34 |
| 09/21/2026 12:20 | 96 | 101.32 |
| 09/21/2026 12:20 | 18 | 101.32 |
| 09/21/2026 12:20 | 116 | 101.32 |
| 09/21/2026 12:20 | 95 | 101.30 |
| 09/21/2026 12:20 | 17 | 101.28 |
| 09/21/2026 12:20 | 50 | 101.28 |
| 09/21/2026 12:20 | 2 | 101.30 |
| 09/21/2026 12:20 | 50 | 101.30 |
| 09/21/2026 12:20 | 88 | 101.32 |
| 09/21/2026 12:20 | 95 | 101.32 |
| 09/21/2026 12:19 | 8 | 101.30 |
| 09/21/2026 12:19 | 102 | 101.30 |
| 09/21/2026 12:19 | 22 | 101.30 |
| 09/21/2026 12:19 | 30 | 101.30 |
| 09/21/2026 12:19 | 27 | 101.30 |
| 09/21/2026 12:19 | 24 | 101.30 |
| 09/21/2026 12:17 | 50 | 101.30 |
| 09/21/2026 12:17 | 95 | 101.30 |
| 09/21/2026 12:17 | 5 | 101.30 |
| 09/21/2026 12:17 | 25 | 101.30 |
| 09/21/2026 12:17 | 3 | 101.32 |
| 09/21/2026 12:17 | 76 | 101.32 |
| 09/21/2026 12:17 | 99 | 101.32 |
| 09/21/2026 12:17 | 95 | 101.32 |
| 09/21/2026 12:17 | 168 | 101.32 |
| 09/21/2026 12:17 | 3 | 101.34 |
| 09/21/2026 12:17 | 99 | 101.34 |
| 09/21/2026 12:17 | 33 | 101.36 |
| 09/21/2026 12:17 | 95 | 101.36 |
| 09/21/2026 12:17 | 46 | 101.34 |
| 09/21/2026 12:17 | 49 | 101.34 |
| 09/21/2026 12:17 | 95 | 101.36 |
| 09/21/2026 12:17 | 95 | 101.36 |
| 09/21/2026 12:17 | 64 | 101.36 |
| 09/21/2026 12:17 | 24 | 101.36 |
| 09/21/2026 12:17 | 71 | 101.36 |
| 09/21/2026 12:17 | 3 | 101.34 |
| 09/21/2026 12:17 | 64 | 101.34 |
| 09/21/2026 12:17 | 136 | 101.34 |
| 09/21/2026 12:17 | 173 | 101.34 |
| 09/21/2026 12:17 | 95 | 101.34 |
| 09/21/2026 12:17 | 9 | 101.34 |
| 09/21/2026 12:17 | 41 | 101.34 |
| 09/21/2026 12:17 | 78 | 101.34 |
| 09/21/2026 12:17 | 26 | 101.34 |
| 09/21/2026 12:17 | 28 | 101.34 |
| 09/21/2026 12:16 | 95 | 101.32 |
| 09/21/2026 12:16 | 78 | 101.32 |
| 09/21/2026 12:16 | 76 | 101.34 |
| 09/21/2026 12:16 | 50 | 101.34 |
| 09/21/2026 12:16 | 39 | 101.34 |
| 09/21/2026 12:16 | 95 | 101.34 |
| 09/21/2026 12:16 | 95 | 101.32 |
| 09/21/2026 12:16 | 50 | 101.32 |
| 09/21/2026 12:16 | 9 | 101.32 |
| 09/21/2026 12:16 | 3 | 101.32 |
| 09/21/2026 12:16 | 99 | 101.32 |
| 09/21/2026 12:16 | 39 | 101.32 |
| 09/21/2026 12:16 | 74 | 101.32 |
| 09/21/2026 12:16 | 104 | 101.32 |
| 09/21/2026 12:16 | 143 | 101.32 |
| 09/21/2026 12:16 | 31 | 101.32 |
| 09/21/2026 12:16 | 30 | 101.32 |
| 09/21/2026 12:16 | 64 | 101.34 |
| 09/21/2026 12:16 | 145 | 101.34 |
| 09/21/2026 12:15 | 49 | 101.34 |
| 09/21/2026 12:15 | 20 | 101.34 |
| 09/21/2026 12:15 | 124 | 101.34 |
| 09/21/2026 12:15 | 50 | 101.34 |
| 09/21/2026 12:15 | 8 | 101.36 |
| 09/21/2026 12:15 | 95 | 101.34 |
| 09/21/2026 12:15 | 95 | 101.34 |
| 09/21/2026 12:15 | 2 | 101.34 |
| 09/21/2026 12:15 | 79 | 101.36 |
| 09/21/2026 12:15 | 68 | 101.38 |
| 09/21/2026 12:15 | 78 | 101.38 |
| 09/21/2026 12:15 | 8 | 101.38 |
| 09/21/2026 12:15 | 99 | 101.38 |
| 09/21/2026 12:15 | 165 | 101.40 |
| 09/21/2026 12:15 | 7 | 101.40 |
| 09/21/2026 12:14 | 85 | 101.42 |
| 09/21/2026 12:14 | 10 | 101.42 |
| 09/21/2026 12:14 | 95 | 101.42 |
| 09/21/2026 12:14 | 195 | 101.42 |
| 09/21/2026 12:14 | 71 | 101.42 |
| 09/21/2026 12:14 | 72 | 101.42 |
| 09/21/2026 12:14 | 55 | 101.42 |
| 09/21/2026 12:14 | 73 | 101.42 |
| 09/21/2026 12:14 | 46 | 101.42 |
| 09/21/2026 12:14 | 8 | 101.40 |
| 09/21/2026 12:14 | 18 | 101.40 |
| 09/21/2026 12:14 | 4 | 101.42 |
| 09/21/2026 12:14 | 63 | 101.42 |
| 09/21/2026 12:14 | 95 | 101.42 |
| 09/21/2026 12:14 | 42 | 101.40 |
| 09/21/2026 12:14 | 53 | 101.40 |
| 09/21/2026 12:14 | 5 | 101.38 |
| 09/21/2026 12:14 | 75 | 101.40 |
| 09/21/2026 12:14 | 8 | 101.40 |
| 09/21/2026 12:14 | 9 | 101.40 |
| 09/21/2026 12:14 | 5 | 101.40 |
| 09/21/2026 12:14 | 49 | 101.40 |
| 09/21/2026 12:14 | 95 | 101.38 |
| 09/21/2026 12:14 | 99 | 101.38 |
| 09/21/2026 12:14 | 75 | 101.38 |
| 09/21/2026 12:14 | 50 | 101.38 |
| 09/21/2026 12:14 | 4 | 101.40 |
| 09/21/2026 12:14 | 40 | 101.40 |
| 09/21/2026 12:14 | 20 | 101.40 |
| 09/21/2026 12:14 | 79 | 101.40 |
| 09/21/2026 12:14 | 51 | 101.40 |
| 09/21/2026 12:14 | 65 | 101.42 |
| 09/21/2026 12:14 | 30 | 101.42 |
| 09/21/2026 12:14 | 47 | 101.44 |
| 09/21/2026 12:14 | 95 | 101.44 |
| 09/21/2026 12:14 | 99 | 101.44 |
| 09/21/2026 12:14 | 155 | 101.44 |
| 09/21/2026 12:14 | 76 | 101.44 |
| 09/21/2026 12:14 | 6 | 101.44 |
| 09/21/2026 12:14 | 62 | 101.44 |
| 09/21/2026 12:14 | 66 | 101.44 |
| 09/21/2026 12:13 | 1 | 101.44 |
| 09/21/2026 12:13 | 78 | 101.46 |
| 09/21/2026 12:13 | 8 | 101.46 |
| 09/21/2026 12:13 | 17 | 101.46 |
| 09/21/2026 12:12 | 5 | 101.50 |
| 09/21/2026 12:12 | 77 | 101.50 |
| 09/21/2026 12:12 | 29 | 101.50 |
| 09/21/2026 12:12 | 95 | 101.50 |
| 09/21/2026 12:12 | 74 | 101.48 |
| 09/21/2026 12:12 | 25 | 101.48 |
| 09/21/2026 12:12 | 95 | 101.48 |
| 09/21/2026 12:11 | 25 | 101.48 |
| 09/21/2026 12:11 | 95 | 101.48 |
| 09/21/2026 12:11 | 20 | 101.46 |
| 09/21/2026 12:09 | 95 | 101.46 |
| 09/21/2026 12:09 | 3 | 101.48 |
| 09/21/2026 12:09 | 84 | 101.48 |
| 09/21/2026 12:09 | 95 | 101.48 |
| 09/21/2026 12:09 | 2 | 101.48 |
| 09/21/2026 12:09 | 17 | 101.52 |
| 09/21/2026 12:09 | 5 | 101.54 |
| 09/21/2026 12:09 | 50 | 101.54 |
| 09/21/2026 12:09 | 95 | 101.54 |
| 09/21/2026 12:08 | 32 | 101.52 |
| 09/21/2026 12:08 | 30 | 101.52 |
| 09/21/2026 12:08 | 23 | 101.48 |
| 09/21/2026 12:08 | 41 | 101.48 |
| 09/21/2026 12:08 | 95 | 101.48 |
| 09/21/2026 12:08 | 42 | 101.48 |
| 09/21/2026 12:08 | 40 | 101.48 |
| 09/21/2026 12:08 | 85 | 101.48 |
| 09/21/2026 12:08 | 58 | 101.48 |
| 09/21/2026 12:08 | 33 | 101.48 |
| 09/21/2026 12:08 | 95 | 101.48 |
| 09/21/2026 12:08 | 17 | 101.48 |
| 09/21/2026 12:08 | 81 | 101.48 |
| 09/21/2026 12:08 | 2 | 101.50 |
| 09/21/2026 12:08 | 18 | 101.50 |
| 09/21/2026 12:08 | 95 | 101.50 |
| 09/21/2026 12:08 | 5 | 101.50 |
| 09/21/2026 12:08 | 95 | 101.50 |
| 09/21/2026 12:08 | 93 | 101.50 |
| 09/21/2026 12:08 | 7 | 101.50 |
| 09/21/2026 12:08 | 21 | 101.50 |
| 09/21/2026 12:08 | 72 | 101.50 |
| 09/21/2026 12:08 | 54 | 101.50 |
| 09/21/2026 12:08 | 18 | 101.50 |
| 09/21/2026 12:08 | 28 | 101.50 |
| 09/21/2026 12:08 | 54 | 101.50 |
| 09/21/2026 12:08 | 40 | 101.50 |
| 09/21/2026 12:08 | 5 | 101.50 |
| 09/21/2026 12:08 | 95 | 101.50 |
| 09/21/2026 12:08 | 100 | 101.50 |
| 09/21/2026 12:08 | 100 | 101.50 |
| 09/21/2026 12:08 | 4 | 101.50 |
| 09/21/2026 12:08 | 200 | 101.50 |
| 09/21/2026 12:08 | 99 | 101.50 |
| 09/21/2026 12:08 | 95 | 101.50 |
| 09/21/2026 12:08 | 11 | 101.50 |
| 09/21/2026 12:08 | 100 | 101.50 |
| 09/21/2026 12:08 | 1 | 101.50 |
| 09/21/2026 12:08 | 1000 | 101.50 |
| 09/21/2026 12:08 | 100 | 101.50 |
| 09/21/2026 12:08 | 13 | 101.52 |
| 09/21/2026 12:07 | 95 | 101.54 |
| 09/21/2026 12:07 | 99 | 101.56 |
| 09/21/2026 12:07 | 77 | 101.56 |
| 09/21/2026 12:07 | 4 | 101.56 |
| 09/21/2026 12:07 | 95 | 101.56 |
| 09/21/2026 12:07 | 50 | 101.58 |
| 09/21/2026 12:07 | 49 | 101.58 |
| 09/21/2026 12:07 | 29 | 101.58 |
| 09/21/2026 12:07 | 95 | 101.58 |
| 09/21/2026 12:07 | 21 | 101.56 |
| 09/21/2026 12:06 | 3 | 101.54 |
| 09/21/2026 12:06 | 2 | 101.56 |
| 09/21/2026 12:06 | 19 | 101.56 |
| 09/21/2026 12:06 | 43 | 101.56 |
| 09/21/2026 12:05 | 20 | 101.54 |
| 09/21/2026 12:05 | 75 | 101.54 |
| 09/21/2026 12:05 | 50 | 101.54 |
| 09/21/2026 12:05 | 56 | 101.54 |
| 09/21/2026 12:05 | 3 | 101.54 |
| 09/21/2026 12:05 | 50 | 101.54 |
| 09/21/2026 12:05 | 2 | 101.58 |
| 09/21/2026 12:05 | 95 | 101.58 |
| 09/21/2026 12:05 | 50 | 101.58 |
| 09/21/2026 12:05 | 108 | 101.58 |
| 09/21/2026 12:05 | 59 | 101.58 |
| 09/21/2026 12:05 | 50 | 101.56 |
| 09/21/2026 12:05 | 32 | 101.56 |
| 09/21/2026 12:05 | 50 | 101.56 |
| 09/21/2026 12:04 | 42 | 101.58 |
| 09/21/2026 12:04 | 2 | 101.56 |
| 09/21/2026 12:04 | 45 | 101.56 |
| 09/21/2026 12:04 | 45 | 101.56 |
| 09/21/2026 12:04 | 4 | 101.56 |
| 09/21/2026 12:04 | 86 | 101.54 |
| 09/21/2026 12:04 | 95 | 101.54 |
| 09/21/2026 12:03 | 7 | 101.54 |
| 09/21/2026 12:03 | 100 | 101.56 |
| 09/21/2026 12:03 | 100 | 101.56 |
| 09/21/2026 12:03 | 100 | 101.56 |
| 09/21/2026 12:03 | 99 | 101.58 |
| 09/21/2026 12:03 | 69 | 101.58 |
| 09/21/2026 12:03 | 15 | 101.58 |
| 09/21/2026 12:03 | 81 | 101.60 |
| 09/21/2026 12:03 | 95 | 101.60 |
| 09/21/2026 12:03 | 81 | 101.60 |
| 09/21/2026 12:03 | 15 | 101.58 |
| 09/21/2026 12:03 | 9 | 101.60 |
| 09/21/2026 12:03 | 5 | 101.60 |
| 09/21/2026 12:03 | 95 | 101.60 |
| 09/21/2026 12:03 | 74 | 101.60 |
| 09/21/2026 12:03 | 100 | 101.60 |
| 09/21/2026 12:03 | 74 | 101.60 |
| 09/21/2026 12:03 | 100 | 101.60 |
| 09/21/2026 12:03 | 74 | 101.60 |
| 09/21/2026 12:03 | 100 | 101.60 |
| 09/21/2026 12:03 | 169 | 101.60 |
| 09/21/2026 12:03 | 5 | 101.60 |
| 09/21/2026 12:03 | 95 | 101.60 |
| 09/21/2026 12:03 | 23 | 101.60 |
| 09/21/2026 12:03 | 100 | 101.60 |
| 09/21/2026 12:03 | 58 | 101.62 |
| 09/21/2026 12:03 | 36 | 101.62 |
| 09/21/2026 12:03 | 34 | 101.62 |
| 09/21/2026 12:03 | 12 | 101.62 |
| 09/21/2026 12:03 | 95 | 101.62 |
| 09/21/2026 12:03 | 44 | 101.62 |
| 09/21/2026 12:03 | 141 | 101.62 |
| 09/21/2026 12:03 | 1 | 101.62 |
| 09/21/2026 12:03 | 99 | 101.62 |
| 09/21/2026 12:03 | 85 | 101.62 |
| 09/21/2026 12:03 | 56 | 101.62 |
| 09/21/2026 12:03 | 4 | 101.64 |
| 09/21/2026 12:02 | 8 | 101.64 |
| 09/21/2026 12:02 | 27 | 101.64 |
| 09/21/2026 12:02 | 99 | 101.68 |
| 09/21/2026 12:01 | 2 | 101.70 |
| 09/21/2026 12:01 | 70 | 101.70 |
| 09/21/2026 12:01 | 9 | 101.70 |
| 09/21/2026 12:01 | 1 | 101.70 |
| 09/21/2026 12:01 | 10 | 101.70 |
| 09/21/2026 12:01 | 105 | 101.70 |
| 09/21/2026 12:01 | 95 | 101.70 |
| 09/21/2026 12:01 | 4 | 101.72 |
| 09/21/2026 12:01 | 35 | 101.72 |
| 09/21/2026 12:01 | 55 | 101.72 |
| 09/21/2026 12:01 | 44 | 101.72 |
| 09/21/2026 12:01 | 1 | 101.72 |
| 09/21/2026 12:01 | 95 | 101.74 |
| 09/21/2026 12:01 | 74 | 101.74 |
| 09/21/2026 12:01 | 71 | 101.74 |
| 09/21/2026 12:01 | 50 | 101.80 |
| 09/21/2026 12:01 | 74 | 101.78 |
| 09/21/2026 12:01 | 95 | 101.78 |
| 09/21/2026 12:01 | 78 | 101.78 |
| 09/21/2026 12:01 | 58 | 101.78 |
| 09/21/2026 12:01 | 95 | 101.78 |
| 09/21/2026 12:01 | 58 | 101.76 |
| 09/21/2026 12:01 | 81 | 101.76 |
| 09/21/2026 12:01 | 77 | 101.76 |
| 09/21/2026 12:01 | 44 | 101.76 |
| 09/21/2026 12:01 | 50 | 101.76 |
| 09/21/2026 12:01 | 95 | 101.76 |
| 09/21/2026 12:01 | 95 | 101.74 |
| 09/21/2026 12:01 | 50 | 101.74 |
| 09/21/2026 12:01 | 1 | 101.74 |
| 09/21/2026 12:01 | 24 | 101.74 |
| 09/21/2026 12:01 | 1 | 101.74 |
| 09/21/2026 12:01 | 44 | 101.74 |
| 09/21/2026 12:01 | 42 | 101.74 |
| 09/21/2026 12:00 | 3 | 101.76 |
| 09/21/2026 12:00 | 34 | 101.76 |
| 09/21/2026 12:00 | 68 | 101.76 |
| 09/21/2026 12:00 | 2 | 101.76 |
| 09/21/2026 12:00 | 36 | 101.76 |
| 09/21/2026 12:00 | 95 | 101.76 |
| 09/21/2026 12:00 | 5 | 101.78 |
| 09/21/2026 12:00 | 95 | 101.78 |
| 09/21/2026 12:00 | 95 | 101.78 |
| 09/21/2026 12:00 | 5 | 101.76 |
| 09/21/2026 12:00 | 18 | 101.76 |
| 09/21/2026 12:00 | 23 | 101.76 |
| 09/21/2026 12:00 | 5 | 101.76 |
| 09/21/2026 12:00 | 8 | 101.76 |
| 09/21/2026 11:59 | 28 | 101.76 |
| 09/21/2026 11:59 | 7 | 101.76 |
| 09/21/2026 11:59 | 95 | 101.76 |
| 09/21/2026 11:58 | 7 | 101.76 |
| 09/21/2026 11:58 | 3 | 101.76 |
| 09/21/2026 11:58 | 24 | 101.76 |
| 09/21/2026 11:57 | 95 | 101.74 |
| 09/21/2026 11:57 | 58 | 101.74 |
| 09/21/2026 11:57 | 63 | 101.72 |
| 09/21/2026 11:57 | 6 | 101.72 |
| 09/21/2026 11:57 | 44 | 101.72 |
| 09/21/2026 11:57 | 9 | 101.72 |
| 09/21/2026 11:57 | 101 | 101.72 |
| 09/21/2026 11:57 | 10 | 101.72 |
| 09/21/2026 11:57 | 24 | 101.70 |
| 09/21/2026 11:57 | 95 | 101.70 |
| 09/21/2026 11:57 | 2 | 101.72 |
| 09/21/2026 11:57 | 27 | 101.74 |
| 09/21/2026 11:57 | 95 | 101.74 |
| 09/21/2026 11:57 | 4 | 101.74 |
| 09/21/2026 11:57 | 1763 | 101.74 |
| 09/21/2026 11:57 | 3 | 101.74 |
| 09/21/2026 11:57 | 1 | 101.74 |
| 09/21/2026 11:57 | 76 | 101.74 |
| 09/21/2026 11:57 | 29 | 101.74 |
| 09/21/2026 11:57 | 95 | 101.74 |
| 09/21/2026 11:57 | 50 | 101.74 |
| 09/21/2026 11:57 | 28 | 101.74 |
| 09/21/2026 11:57 | 3 | 101.74 |
| 09/21/2026 11:57 | 132 | 101.74 |
| 09/21/2026 11:56 | 21 | 101.76 |
| 09/21/2026 11:55 | 5 | 101.80 |
| 09/21/2026 11:55 | 99 | 101.78 |
| 09/21/2026 11:55 | 4 | 101.78 |
| 09/21/2026 11:54 | 1 | 101.76 |
| 09/21/2026 11:53 | 16 | 101.76 |
| 09/21/2026 11:53 | 99 | 101.76 |
| 09/21/2026 11:53 | 132 | 101.76 |
| 09/21/2026 11:53 | 3 | 101.76 |
| 09/21/2026 11:53 | 31 | 101.76 |
| 09/21/2026 11:53 | 23 | 101.76 |
| 09/21/2026 11:53 | 9 | 101.76 |
| 09/21/2026 11:53 | 1 | 101.74 |
| 09/21/2026 11:53 | 34 | 101.74 |
| 09/21/2026 11:53 | 24 | 101.74 |
| 09/21/2026 11:53 | 15 | 101.74 |
| 09/21/2026 11:53 | 16 | 101.74 |
| 09/21/2026 11:53 | 4 | 101.72 |
| 09/21/2026 11:53 | 95 | 101.72 |
| 09/21/2026 11:53 | 1 | 101.72 |
| 09/21/2026 11:53 | 127 | 101.74 |
| 09/21/2026 11:52 | 3 | 101.76 |
| 09/21/2026 11:52 | 186 | 101.76 |
| 09/21/2026 11:52 | 1 | 101.76 |
| 09/21/2026 11:52 | 99 | 101.76 |
| 09/21/2026 11:52 | 228 | 101.76 |
| 09/21/2026 11:52 | 1 | 101.78 |
| 09/21/2026 11:52 | 12 | 101.78 |
| 09/21/2026 11:52 | 54 | 101.78 |
| 09/21/2026 11:52 | 67 | 101.78 |
| 09/21/2026 11:52 | 3 | 101.78 |
| 09/21/2026 11:52 | 1 | 101.78 |
| 09/21/2026 11:52 | 53 | 101.78 |
| 09/21/2026 11:52 | 38 | 101.78 |
| 09/21/2026 11:52 | 21 | 101.80 |
| 09/21/2026 11:52 | 45 | 101.80 |
| 09/21/2026 11:52 | 50 | 101.80 |
| 09/21/2026 11:52 | 59 | 101.80 |
| 09/21/2026 11:52 | 40 | 101.80 |
| 09/21/2026 11:52 | 1 | 101.80 |
| 09/21/2026 11:51 | 7 | 101.82 |
| 09/21/2026 11:51 | 21 | 101.82 |
| 09/21/2026 11:51 | 22 | 101.82 |
| 09/21/2026 11:51 | 5 | 101.82 |
| 09/21/2026 11:51 | 65 | 101.81 |
| 09/21/2026 11:51 | 35 | 101.80 |
| 09/21/2026 11:51 | 17 | 101.82 |
| 09/21/2026 11:50 | 95 | 101.84 |
| 09/21/2026 11:50 | 4 | 101.84 |
| 09/21/2026 11:50 | 95 | 101.83 |
| 09/21/2026 11:50 | 15 | 101.82 |
| 09/21/2026 11:50 | 28 | 101.82 |
| 09/21/2026 11:50 | 47 | 101.80 |
| 09/21/2026 11:50 | 85 | 101.80 |
| 09/21/2026 11:49 | 95 | 101.80 |
| 09/21/2026 11:49 | 129 | 101.80 |
| 09/21/2026 11:49 | 15 | 101.80 |
| 09/21/2026 11:49 | 7 | 101.80 |
| 09/21/2026 11:49 | 3 | 101.80 |
| 09/21/2026 11:49 | 19 | 101.80 |
| 09/21/2026 11:49 | 18 | 101.80 |
| 09/21/2026 11:49 | 26 | 101.80 |
| 09/21/2026 11:49 | 63 | 101.80 |
| 09/21/2026 11:49 | 1 | 101.80 |
| 09/21/2026 11:49 | 65 | 101.78 |
| 09/21/2026 11:48 | 10 | 101.80 |
| 09/21/2026 11:48 | 14 | 101.78 |
| 09/21/2026 11:48 | 9 | 101.80 |
| 09/21/2026 11:48 | 51 | 101.80 |
| 09/21/2026 11:48 | 49 | 101.80 |
| 09/21/2026 11:48 | 7 | 101.80 |
| 09/21/2026 11:46 | 73 | 101.80 |
| 09/21/2026 11:46 | 21 | 101.80 |
| 09/21/2026 11:46 | 60 | 101.80 |
| 09/21/2026 11:46 | 95 | 101.80 |
| 09/21/2026 11:46 | 66 | 101.80 |
| 09/21/2026 11:46 | 100 | 101.84 |
| 09/21/2026 11:46 | 26 | 101.82 |
| 09/21/2026 11:46 | 69 | 101.82 |
| 09/21/2026 11:46 | 66 | 101.82 |
| 09/21/2026 11:46 | 50 | 101.82 |
| 09/21/2026 11:46 | 6 | 101.82 |
| 09/21/2026 11:46 | 7 | 101.82 |
| 09/21/2026 11:46 | 29 | 101.82 |
| 09/21/2026 11:46 | 64 | 101.82 |
| 09/21/2026 11:46 | 6 | 101.78 |
| 09/21/2026 11:45 | 30 | 101.80 |
| 09/21/2026 11:45 | 8 | 101.80 |
| 09/21/2026 11:44 | 4 | 101.80 |
| 09/21/2026 11:44 | 9 | 101.80 |
| 09/21/2026 11:44 | 61 | 101.82 |
| 09/21/2026 11:44 | 27 | 101.82 |
| 09/21/2026 11:44 | 50 | 101.82 |
| 09/21/2026 11:44 | 4 | 101.80 |
| 09/21/2026 11:44 | 5 | 101.80 |
| 09/21/2026 11:44 | 70 | 101.80 |
| 09/21/2026 11:44 | 14 | 101.80 |
| 09/21/2026 11:44 | 17 | 101.78 |
| 09/21/2026 11:44 | 66 | 101.78 |
| 09/21/2026 11:44 | 15 | 101.76 |
| 09/21/2026 11:43 | 99 | 101.78 |
| 09/21/2026 11:43 | 77 | 101.78 |
| 09/21/2026 11:43 | 95 | 101.78 |
| 09/21/2026 11:43 | 88 | 101.78 |
| 09/21/2026 11:43 | 24 | 101.74 |
| 09/21/2026 11:43 | 12 | 101.74 |
| 09/21/2026 11:43 | 39 | 101.74 |
| 09/21/2026 11:43 | 16 | 101.74 |
| 09/21/2026 11:43 | 21 | 101.74 |
| 09/21/2026 11:43 | 9 | 101.74 |
| 09/21/2026 11:43 | 35 | 101.74 |
| 09/21/2026 11:43 | 13 | 101.74 |
| 09/21/2026 11:43 | 13 | 101.74 |
| 09/21/2026 11:43 | 2 | 101.74 |
| 09/21/2026 11:43 | 6 | 101.74 |
| 09/21/2026 11:43 | 6 | 101.74 |
| 09/21/2026 11:43 | 30 | 101.74 |
| 09/21/2026 11:43 | 29 | 101.74 |
| 09/21/2026 11:42 | 50 | 101.72 |
| 09/21/2026 11:42 | 99 | 101.72 |
| 09/21/2026 11:42 | 76 | 101.72 |
| 09/21/2026 11:42 | 64 | 101.72 |
| 09/21/2026 11:42 | 95 | 101.72 |
| 09/21/2026 11:42 | 50 | 101.72 |
| 09/21/2026 11:42 | 1 | 101.72 |
| 09/21/2026 11:41 | 1 | 101.74 |
| 09/21/2026 11:41 | 9 | 101.74 |
| 09/21/2026 11:41 | 74 | 101.76 |
| 09/21/2026 11:41 | 15 | 101.76 |
| 09/21/2026 11:41 | 95 | 101.76 |
| 09/21/2026 11:41 | 76 | 101.78 |
| 09/21/2026 11:41 | 25 | 101.78 |
| 09/21/2026 11:41 | 26 | 101.78 |
| 09/21/2026 11:40 | 1 | 101.80 |
| 09/21/2026 11:40 | 5 | 101.80 |
| 09/21/2026 11:40 | 1 | 101.78 |
| 09/21/2026 11:40 | 19 | 101.78 |
| 09/21/2026 11:40 | 4 | 101.80 |
| 09/21/2026 11:40 | 50 | 101.80 |
| 09/21/2026 11:40 | 75 | 101.80 |
| 09/21/2026 11:40 | 52 | 101.80 |
| 09/21/2026 11:39 | 58 | 101.80 |
| 09/21/2026 11:39 | 74 | 101.80 |
| 09/21/2026 11:39 | 43 | 101.80 |
| 09/21/2026 11:39 | 81 | 101.80 |
| 09/21/2026 11:39 | 50 | 101.80 |
| 09/21/2026 11:39 | 27 | 101.80 |
| 09/21/2026 11:39 | 95 | 101.80 |
| 09/21/2026 11:39 | 39 | 101.78 |
| 09/21/2026 11:39 | 3 | 101.78 |
| 09/21/2026 11:39 | 99 | 101.78 |
| 09/21/2026 11:39 | 72 | 101.78 |
| 09/21/2026 11:39 | 73 | 101.78 |
| 09/21/2026 11:39 | 32 | 101.78 |
| 09/21/2026 11:39 | 95 | 101.78 |
| 09/21/2026 11:39 | 4 | 101.78 |
| 09/21/2026 11:39 | 14 | 101.78 |
| 09/21/2026 11:39 | 69 | 101.78 |
| 09/21/2026 11:39 | 77 | 101.78 |
| 09/21/2026 11:39 | 11 | 101.78 |
| 09/21/2026 11:39 | 95 | 101.80 |
| 09/21/2026 11:39 | 50 | 101.80 |
| 09/21/2026 11:39 | 27 | 101.80 |
| 09/21/2026 11:39 | 62 | 101.76 |
| 09/21/2026 11:38 | 3 | 101.74 |
| 09/21/2026 11:38 | 18 | 101.74 |
| 09/21/2026 11:38 | 64 | 101.74 |
| 09/21/2026 11:38 | 1 | 101.76 |
| 09/21/2026 11:37 | 6 | 101.70 |
| 09/21/2026 11:37 | 5 | 101.68 |
| 09/21/2026 11:36 | 8 | 101.70 |
| 09/21/2026 11:36 | 45 | 101.70 |
| 09/21/2026 11:36 | 63 | 101.70 |
| 09/21/2026 11:35 | 16 | 101.70 |
| 09/21/2026 11:35 | 70 | 101.68 |
| 09/21/2026 11:35 | 95 | 101.68 |
| 09/21/2026 11:35 | 39 | 101.68 |
| 09/21/2026 11:35 | 16 | 101.70 |
| 09/21/2026 11:34 | 1 | 101.72 |
| 09/21/2026 11:34 | 19 | 101.74 |
| 09/21/2026 11:34 | 6 | 101.76 |
| 09/21/2026 11:34 | 9 | 101.76 |
| 09/21/2026 11:33 | 1 | 101.78 |
| 09/21/2026 11:33 | 66 | 101.78 |
| 09/21/2026 11:33 | 34 | 101.78 |
| 09/21/2026 11:33 | 94 | 101.78 |
| 09/21/2026 11:33 | 95 | 101.78 |
| 09/21/2026 11:33 | 63 | 101.78 |
| 09/21/2026 11:32 | 99 | 101.76 |
| 09/21/2026 11:32 | 95 | 101.76 |
| 09/21/2026 11:32 | 12 | 101.82 |
| 09/21/2026 11:32 | 7 | 101.82 |
| 09/21/2026 11:32 | 4 | 101.80 |
| 09/21/2026 11:32 | 100 | 101.80 |
| 09/21/2026 11:32 | 70 | 101.80 |
| 09/21/2026 11:32 | 119 | 101.80 |
| 09/21/2026 11:31 | 48 | 101.80 |
| 09/21/2026 11:31 | 30 | 101.80 |
| 09/21/2026 11:31 | 3 | 101.82 |
| 09/21/2026 11:31 | 5 | 101.82 |
| 09/21/2026 11:30 | 39 | 101.84 |
| 09/21/2026 11:30 | 34 | 101.82 |
| 09/21/2026 11:30 | 66 | 101.82 |
| 09/21/2026 11:30 | 15 | 101.82 |
| 09/21/2026 11:30 | 92 | 101.82 |
| 09/21/2026 11:30 | 40 | 101.82 |
| 09/21/2026 11:30 | 36 | 101.82 |
| 09/21/2026 11:30 | 24 | 101.82 |
| 09/21/2026 11:30 | 55 | 101.82 |
| 09/21/2026 11:30 | 5 | 101.78 |
| 09/21/2026 11:30 | 95 | 101.78 |
| 09/21/2026 11:30 | 44 | 101.78 |
| 09/21/2026 11:30 | 26 | 101.78 |
| 09/21/2026 11:30 | 20 | 101.78 |
| 09/21/2026 11:30 | 12 | 101.78 |
| 09/21/2026 11:30 | 166 | 101.78 |
| 09/21/2026 11:30 | 28 | 101.78 |
| 09/21/2026 11:29 | 66 | 101.76 |
| 09/21/2026 11:29 | 9 | 101.76 |
| 09/21/2026 11:29 | 9 | 101.74 |
| 09/21/2026 11:29 | 9 | 101.74 |
| 09/21/2026 11:29 | 57 | 101.74 |
| 09/21/2026 11:29 | 19 | 101.74 |
| 09/21/2026 11:29 | 8 | 101.74 |
| 09/21/2026 11:29 | 57 | 101.74 |
| 09/21/2026 11:29 | 9 | 101.74 |
| 09/21/2026 11:29 | 21 | 101.74 |
| 09/21/2026 11:29 | 18 | 101.76 |
| 09/21/2026 11:29 | 45 | 101.76 |
| 09/21/2026 11:29 | 20 | 101.76 |
| 09/21/2026 11:29 | 82 | 101.76 |
| 09/21/2026 11:29 | 18 | 101.76 |
| 09/21/2026 11:29 | 95 | 101.76 |
| 09/21/2026 11:28 | 1 | 101.80 |
| 09/21/2026 11:28 | 84 | 101.78 |
| 09/21/2026 11:28 | 61 | 101.78 |
| 09/21/2026 11:28 | 1 | 101.78 |
| 09/21/2026 11:28 | 26 | 101.78 |
| 09/21/2026 11:28 | 43 | 101.78 |
| 09/21/2026 11:28 | 18 | 101.80 |
| 09/21/2026 11:28 | 22 | 101.80 |
| 09/21/2026 11:28 | 12 | 101.80 |
| 09/21/2026 11:27 | 100 | 101.82 |
| 09/21/2026 11:27 | 58 | 101.82 |
| 09/21/2026 11:27 | 9 | 101.82 |
| 09/21/2026 11:27 | 86 | 101.82 |
| 09/21/2026 11:27 | 58 | 101.82 |
| 09/21/2026 11:27 | 95 | 101.82 |
| 09/21/2026 11:27 | 31 | 101.82 |
| 09/21/2026 11:27 | 2 | 101.82 |
| 09/21/2026 11:27 | 69 | 101.82 |
| 09/21/2026 11:27 | 24 | 101.80 |
| 09/21/2026 11:27 | 69 | 101.78 |
| 09/21/2026 11:27 | 187 | 101.78 |
| 09/21/2026 11:27 | 77 | 101.76 |
| 09/21/2026 11:27 | 44 | 101.74 |
| 09/21/2026 11:27 | 19 | 101.72 |
| 09/21/2026 11:27 | 72 | 101.72 |
| 09/21/2026 11:27 | 87 | 101.72 |
| 09/21/2026 11:27 | 41 | 101.74 |
| 09/21/2026 11:27 | 39 | 101.76 |
| 09/21/2026 11:27 | 95 | 101.76 |
| 09/21/2026 11:27 | 50 | 101.76 |
| 09/21/2026 11:27 | 72 | 101.76 |
| 09/21/2026 11:26 | 10 | 101.72 |
| 09/21/2026 11:26 | 5 | 101.74 |
| 09/21/2026 11:26 | 95 | 101.74 |
| 09/21/2026 11:26 | 58 | 101.76 |
| 09/21/2026 11:26 | 79 | 101.76 |
| 09/21/2026 11:26 | 16 | 101.76 |
| 09/21/2026 11:26 | 19 | 101.76 |
| 09/21/2026 11:26 | 81 | 101.76 |
| 09/21/2026 11:26 | 74 | 101.74 |
| 09/21/2026 11:26 | 50 | 101.74 |
| 09/21/2026 11:26 | 54 | 101.74 |
| 09/21/2026 11:26 | 1 | 101.72 |
| 09/21/2026 11:26 | 95 | 101.72 |
| 09/21/2026 11:26 | 63 | 101.72 |
| 09/21/2026 11:26 | 75 | 101.72 |
| 09/21/2026 11:26 | 95 | 101.70 |
| 09/21/2026 11:26 | 6 | 101.70 |
| 09/21/2026 11:26 | 38 | 101.70 |
| 09/21/2026 11:26 | 57 | 101.70 |
| 09/21/2026 11:26 | 95 | 101.68 |
| 09/21/2026 11:25 | 3 | 101.64 |
| 09/21/2026 11:25 | 11 | 101.64 |
| 09/21/2026 11:25 | 70 | 101.64 |
| 09/21/2026 11:25 | 5 | 101.64 |
| 09/21/2026 11:25 | 27 | 101.64 |
| 09/21/2026 11:25 | 95 | 101.64 |
| 09/21/2026 11:25 | 28 | 101.60 |
| 09/21/2026 11:25 | 36 | 101.60 |
| 09/21/2026 11:25 | 36 | 101.60 |
| 09/21/2026 11:24 | 100 | 101.60 |
| 09/21/2026 11:24 | 3 | 101.60 |
| 09/21/2026 11:24 | 31 | 101.60 |
| 09/21/2026 11:24 | 4 | 101.62 |
| 09/21/2026 11:24 | 4 | 101.62 |
| 09/21/2026 11:23 | 95 | 101.60 |
| 09/21/2026 11:23 | 3 | 101.60 |
| 09/21/2026 11:23 | 95 | 101.58 |
| 09/21/2026 11:23 | 3 | 101.58 |
| 09/21/2026 11:23 | 42 | 101.58 |
| 09/21/2026 11:23 | 95 | 101.58 |
| 09/21/2026 11:23 | 26 | 101.60 |
| 09/21/2026 11:23 | 40 | 101.60 |
| 09/21/2026 11:23 | 10 | 101.60 |
| 09/21/2026 11:23 | 95 | 101.60 |
| 09/21/2026 11:22 | 69 | 101.58 |
| 09/21/2026 11:22 | 13 | 101.56 |
| 09/21/2026 11:22 | 23 | 101.56 |
| 09/21/2026 11:22 | 35 | 101.54 |
| 09/21/2026 11:22 | 80 | 101.56 |
| 09/21/2026 11:22 | 95 | 101.56 |
| 09/21/2026 11:22 | 74 | 101.56 |
| 09/21/2026 11:22 | 95 | 101.56 |
| 09/21/2026 11:21 | 3 | 101.56 |
| 09/21/2026 11:21 | 28 | 101.58 |
| 09/21/2026 11:21 | 99 | 101.58 |
| 09/21/2026 11:21 | 57 | 101.58 |
| 09/21/2026 11:21 | 55 | 101.58 |
| 09/21/2026 11:21 | 37 | 101.58 |
| 09/21/2026 11:21 | 58 | 101.60 |
| 09/21/2026 11:20 | 72 | 101.60 |
| 09/21/2026 11:20 | 95 | 101.60 |
| 09/21/2026 11:20 | 26 | 101.58 |
| 09/21/2026 11:20 | 50 | 101.58 |
| 09/21/2026 11:19 | 18 | 101.56 |
| 09/21/2026 11:19 | 29 | 101.56 |
| 09/21/2026 11:19 | 5 | 101.56 |
| 09/21/2026 11:19 | 38 | 101.56 |
| 09/21/2026 11:19 | 11 | 101.56 |
| 09/21/2026 11:19 | 3 | 101.62 |
| 09/21/2026 11:18 | 6 | 101.66 |
| 09/21/2026 11:18 | 39 | 101.66 |
| 09/21/2026 11:18 | 95 | 101.68 |
| 09/21/2026 11:18 | 39 | 101.66 |
| 09/21/2026 11:18 | 12 | 101.66 |
| 09/21/2026 11:18 | 7 | 101.66 |
| 09/21/2026 11:18 | 69 | 101.66 |
| 09/21/2026 11:18 | 99 | 101.66 |
| 09/21/2026 11:18 | 33 | 101.66 |
| 09/21/2026 11:18 | 30 | 101.66 |
| 09/21/2026 11:18 | 69 | 101.64 |
| 09/21/2026 11:18 | 22 | 101.64 |
| 09/21/2026 11:18 | 115 | 101.64 |
| 09/21/2026 11:17 | 3 | 101.62 |
| 09/21/2026 11:17 | 22 | 101.62 |
| 09/21/2026 11:17 | 28 | 101.62 |
| 09/21/2026 11:16 | 55 | 101.62 |
| 09/21/2026 11:16 | 95 | 101.62 |
| 09/21/2026 11:16 | 40 | 101.62 |
| 09/21/2026 11:16 | 5 | 101.62 |
| 09/21/2026 11:16 | 58 | 101.62 |
| 09/21/2026 11:16 | 95 | 101.62 |
| 09/21/2026 11:16 | 24 | 101.60 |
| 09/21/2026 11:16 | 95 | 101.60 |
| 09/21/2026 11:16 | 77 | 101.58 |
| 09/21/2026 11:16 | 10 | 101.58 |
| 09/21/2026 11:16 | 41 | 101.58 |
| 09/21/2026 11:16 | 77 | 101.58 |
| 09/21/2026 11:16 | 31 | 101.60 |
| 09/21/2026 11:16 | 83 | 101.60 |
| 09/21/2026 11:16 | 2 | 101.60 |
| 09/21/2026 11:16 | 37 | 101.60 |
| 09/21/2026 11:16 | 39 | 101.60 |
| 09/21/2026 11:16 | 3 | 101.60 |
| 09/21/2026 11:16 | 4 | 101.62 |
| 09/21/2026 11:16 | 54 | 101.62 |
| 09/21/2026 11:16 | 79 | 101.64 |
| 09/21/2026 11:16 | 79 | 101.64 |
| 09/21/2026 11:16 | 33 | 101.64 |
| 09/21/2026 11:16 | 24 | 101.64 |
| 09/21/2026 11:16 | 6 | 101.60 |
| 09/21/2026 11:16 | 63 | 101.60 |
| 09/21/2026 11:15 | 91 | 101.60 |
| 09/21/2026 11:15 | 3 | 101.58 |
| 09/21/2026 11:15 | 3 | 101.60 |
| 09/21/2026 11:15 | 16 | 101.60 |
| 09/21/2026 11:15 | 67 | 101.60 |
| 09/21/2026 11:15 | 5 | 101.60 |
| 09/21/2026 11:15 | 95 | 101.60 |
| 09/21/2026 11:15 | 184 | 101.59 |
| 09/21/2026 11:15 | 47 | 101.60 |
| 09/21/2026 11:15 | 5 | 101.60 |
| 09/21/2026 11:15 | 1 | 101.60 |
| 09/21/2026 11:15 | 8 | 101.60 |
| 09/21/2026 11:15 | 30 | 101.62 |
| 09/21/2026 11:15 | 17 | 101.62 |
| 09/21/2026 11:15 | 95 | 101.62 |
| 09/21/2026 11:14 | 95 | 101.60 |
| 09/21/2026 11:14 | 41 | 101.60 |
| 09/21/2026 11:14 | 18 | 101.60 |
| 09/21/2026 11:14 | 55 | 101.62 |
| 09/21/2026 11:14 | 26 | 101.62 |
| 09/21/2026 11:14 | 22 | 101.62 |
| 09/21/2026 11:14 | 23 | 101.60 |
| 09/21/2026 11:14 | 7 | 101.60 |
| 09/21/2026 11:14 | 72 | 101.60 |
| 09/21/2026 11:14 | 4 | 101.60 |
| 09/21/2026 11:13 | 95 | 101.58 |
| 09/21/2026 11:13 | 74 | 101.58 |
| 09/21/2026 11:13 | 95 | 101.58 |
| 09/21/2026 11:13 | 5 | 101.60 |
| 09/21/2026 11:13 | 1 | 101.60 |
| 09/21/2026 11:13 | 26 | 101.60 |
| 09/21/2026 11:13 | 16 | 101.60 |
| 09/21/2026 11:13 | 56 | 101.60 |
| 09/21/2026 11:13 | 209 | 101.60 |
| 09/21/2026 11:13 | 75 | 101.60 |
| 09/21/2026 11:13 | 22 | 101.60 |
| 09/21/2026 11:13 | 186 | 101.60 |
| 09/21/2026 11:13 | 79 | 101.58 |
| 09/21/2026 11:12 | 19 | 101.58 |
| 09/21/2026 11:12 | 57 | 101.58 |
| 09/21/2026 11:12 | 95 | 101.58 |
| 09/21/2026 11:12 | 1 | 101.64 |
| 09/21/2026 11:11 | 52 | 101.68 |
| 09/21/2026 11:11 | 40 | 101.66 |
| 09/21/2026 11:11 | 7 | 101.66 |
| 09/21/2026 11:11 | 32 | 101.68 |
| 09/21/2026 11:11 | 56 | 101.68 |
| 09/21/2026 11:11 | 95 | 101.68 |
| 09/21/2026 11:11 | 20 | 101.66 |
| 09/21/2026 11:11 | 20 | 101.66 |
| 09/21/2026 11:11 | 10 | 101.66 |
| 09/21/2026 11:11 | 20 | 101.66 |
| 09/21/2026 11:11 | 95 | 101.66 |
| 09/21/2026 11:11 | 73 | 101.66 |
| 09/21/2026 11:10 | 27 | 101.64 |
| 09/21/2026 11:10 | 43 | 101.64 |
| 09/21/2026 11:10 | 95 | 101.64 |
| 09/21/2026 11:10 | 211 | 101.64 |
| 09/21/2026 11:10 | 16 | 101.64 |
| 09/21/2026 11:10 | 31 | 101.64 |
| 09/21/2026 11:10 | 78 | 101.62 |
| 09/21/2026 11:10 | 62 | 101.60 |
| 09/21/2026 11:10 | 73 | 101.60 |
| 09/21/2026 11:10 | 99 | 101.60 |
| 09/21/2026 11:10 | 67 | 101.60 |
| 09/21/2026 11:10 | 95 | 101.60 |
| 09/21/2026 11:10 | 50 | 101.60 |
| 09/21/2026 11:10 | 99 | 101.62 |
| 09/21/2026 11:10 | 95 | 101.62 |
| 09/21/2026 11:10 | 116 | 101.60 |
| 09/21/2026 11:10 | 56 | 101.60 |
| 09/21/2026 11:10 | 39 | 101.60 |
| 09/21/2026 11:10 | 95 | 101.60 |
| 09/21/2026 11:10 | 6 | 101.62 |
| 09/21/2026 11:10 | 18 | 101.62 |
| 09/21/2026 11:10 | 29 | 101.62 |
| 09/21/2026 11:10 | 12 | 101.62 |
| 09/21/2026 11:10 | 49 | 101.62 |
| 09/21/2026 11:10 | 72 | 101.60 |
| 09/21/2026 11:09 | 309 | 101.58 |
| 09/21/2026 11:09 | 1 | 101.58 |
| 09/21/2026 11:09 | 34 | 101.62 |
| 09/21/2026 11:09 | 34 | 101.68 |
| 09/21/2026 11:09 | 39 | 101.72 |
| 09/21/2026 11:09 | 1 | 101.72 |
| 09/21/2026 11:08 | 150 | 101.74 |
| 09/21/2026 11:08 | 27 | 101.74 |
| 09/21/2026 11:08 | 1 | 101.76 |
| 09/21/2026 11:08 | 9 | 101.76 |
| 09/21/2026 11:08 | 74 | 101.76 |
| 09/21/2026 11:08 | 68 | 101.74 |
| 09/21/2026 11:08 | 54 | 101.74 |
| 09/21/2026 11:08 | 96 | 101.74 |
| 09/21/2026 11:08 | 32 | 101.74 |
| 09/21/2026 11:08 | 14 | 101.74 |
| 09/21/2026 11:08 | 55 | 101.74 |
| 09/21/2026 11:08 | 20 | 101.74 |
| 09/21/2026 11:07 | 73 | 101.70 |
| 09/21/2026 11:07 | 79 | 101.70 |
| 09/21/2026 11:07 | 39 | 101.70 |
| 09/21/2026 11:07 | 7 | 101.70 |
| 09/21/2026 11:07 | 95 | 101.70 |
| 09/21/2026 11:07 | 27 | 101.72 |
| 09/21/2026 11:07 | 75 | 101.70 |
| 09/21/2026 11:07 | 4 | 101.70 |
| 09/21/2026 11:07 | 99 | 101.70 |
| 09/21/2026 11:07 | 57 | 101.70 |
| 09/21/2026 11:07 | 50 | 101.70 |
| 09/21/2026 11:07 | 95 | 101.70 |
| 09/21/2026 11:07 | 71 | 101.70 |
| 09/21/2026 11:07 | 149 | 101.72 |
| 09/21/2026 11:06 | 95 | 101.70 |
| 09/21/2026 11:06 | 80 | 101.70 |
| 09/21/2026 11:06 | 15 | 101.68 |
| 09/21/2026 11:06 | 12 | 101.68 |
| 09/21/2026 11:06 | 1 | 101.68 |
| 09/21/2026 11:06 | 79 | 101.66 |
| 09/21/2026 11:06 | 21 | 101.66 |
| 09/21/2026 11:05 | 10 | 101.68 |
| 09/21/2026 11:05 | 30 | 101.66 |
| 09/21/2026 11:04 | 15 | 101.68 |
| 09/21/2026 11:04 | 31 | 101.68 |
| 09/21/2026 11:04 | 72 | 101.66 |
| 09/21/2026 11:04 | 8 | 101.66 |
| 09/21/2026 11:04 | 31 | 101.66 |
| 09/21/2026 11:04 | 5 | 101.66 |
| 09/21/2026 11:04 | 63 | 101.66 |
| 09/21/2026 11:04 | 67 | 101.64 |
| 09/21/2026 11:04 | 1 | 101.64 |
| 09/21/2026 11:03 | 4 | 101.62 |
| 09/21/2026 11:03 | 30 | 101.64 |
| 09/21/2026 11:03 | 32 | 101.64 |
| 09/21/2026 11:02 | 8 | 101.62 |
| 09/21/2026 11:02 | 63 | 101.62 |
| 09/21/2026 11:02 | 9 | 101.62 |
| 09/21/2026 11:02 | 6 | 101.60 |
| 09/21/2026 11:02 | 29 | 101.60 |
| 09/21/2026 11:02 | 39 | 101.62 |
| 09/21/2026 11:02 | 29 | 101.64 |
| 09/21/2026 11:02 | 21 | 101.64 |
| 09/21/2026 11:01 | 170 | 101.68 |
| 09/21/2026 11:01 | 70 | 101.68 |
| 09/21/2026 11:01 | 66 | 101.68 |
| 09/21/2026 11:01 | 95 | 101.70 |
| 09/21/2026 11:01 | 95 | 101.70 |
| 09/21/2026 11:01 | 95 | 101.70 |
| 09/21/2026 11:01 | 95 | 101.70 |
| 09/21/2026 11:01 | 3 | 101.70 |
| 09/21/2026 11:01 | 70 | 101.70 |
| 09/21/2026 11:01 | 250 | 101.70 |
| 09/21/2026 11:01 | 75 | 101.70 |
| 09/21/2026 11:01 | 3 | 101.68 |
| 09/21/2026 11:01 | 68 | 101.68 |
| 09/21/2026 11:01 | 76 | 101.68 |
| 09/21/2026 11:01 | 6 | 101.68 |
| 09/21/2026 11:01 | 18 | 101.68 |
| 09/21/2026 11:01 | 80 | 101.68 |
| 09/21/2026 11:00 | 8 | 101.66 |
| 09/21/2026 11:00 | 1 | 101.66 |
| 09/21/2026 11:00 | 5 | 101.68 |
| 09/21/2026 11:00 | 72 | 101.70 |
| 09/21/2026 11:00 | 25 | 101.70 |
| 09/21/2026 11:00 | 70 | 101.70 |
| 09/21/2026 11:00 | 76 | 101.70 |
| 09/21/2026 11:00 | 39 | 101.72 |
| 09/21/2026 11:00 | 67 | 101.72 |
| 09/21/2026 11:00 | 95 | 101.72 |
| 09/21/2026 11:00 | 3 | 101.70 |
| 09/21/2026 10:59 | 14 | 101.70 |
| 09/21/2026 10:59 | 66 | 101.70 |
| 09/21/2026 10:59 | 9 | 101.68 |
| 09/21/2026 10:59 | 1 | 101.68 |
| 09/21/2026 10:59 | 76 | 101.70 |
| 09/21/2026 10:59 | 14 | 101.70 |
| 09/21/2026 10:58 | 2 | 101.70 |
| 09/21/2026 10:58 | 95 | 101.72 |
| 09/21/2026 10:58 | 34 | 101.72 |
| 09/21/2026 10:58 | 5 | 101.72 |
| 09/21/2026 10:58 | 198 | 101.74 |
| 09/21/2026 10:58 | 50 | 101.74 |
| 09/21/2026 10:58 | 27 | 101.74 |
| 09/21/2026 10:58 | 18 | 101.74 |
| 09/21/2026 10:58 | 300 | 101.74 |
| 09/21/2026 10:58 | 207 | 101.74 |
| 09/21/2026 10:58 | 36 | 101.78 |
| 09/21/2026 10:58 | 95 | 101.76 |
| 09/21/2026 10:58 | 50 | 101.76 |
| 09/21/2026 10:58 | 70 | 101.76 |
| 09/21/2026 10:58 | 95 | 101.76 |
| 09/21/2026 10:58 | 95 | 101.76 |
| 09/21/2026 10:58 | 24 | 101.76 |
| 09/21/2026 10:58 | 31 | 101.74 |
| 09/21/2026 10:58 | 46 | 101.72 |
| 09/21/2026 10:58 | 76 | 101.72 |
| 09/21/2026 10:58 | 79 | 101.72 |
| 09/21/2026 10:58 | 95 | 101.72 |
| 09/21/2026 10:57 | 3 | 101.72 |
| 09/21/2026 10:57 | 99 | 101.72 |
| 09/21/2026 10:57 | 75 | 101.72 |
| 09/21/2026 10:57 | 70 | 101.72 |
| 09/21/2026 10:57 | 67 | 101.72 |
| 09/21/2026 10:57 | 95 | 101.72 |
| 09/21/2026 10:57 | 40 | 101.72 |
| 09/21/2026 10:57 | 95 | 101.72 |
| 09/21/2026 10:57 | 29 | 101.72 |
| 09/21/2026 10:57 | 95 | 101.68 |
| 09/21/2026 10:57 | 95 | 101.68 |
| 09/21/2026 10:57 | 65 | 101.68 |
| 09/21/2026 10:57 | 3 | 101.68 |
| 09/21/2026 10:57 | 90 | 101.68 |
| 09/21/2026 10:56 | 5 | 101.66 |
| 09/21/2026 10:56 | 1 | 101.66 |
| 09/21/2026 10:55 | 11 | 101.68 |
| 09/21/2026 10:55 | 52 | 101.68 |
| 09/21/2026 10:55 | 95 | 101.68 |
| 09/21/2026 10:55 | 201 | 101.68 |
| 09/21/2026 10:55 | 57 | 101.68 |
| 09/21/2026 10:55 | 26 | 101.66 |
| 09/21/2026 10:55 | 95 | 101.66 |
| 09/21/2026 10:55 | 7 | 101.66 |
| 09/21/2026 10:55 | 15 | 101.66 |
| 09/21/2026 10:55 | 46 | 101.66 |
| 09/21/2026 10:55 | 95 | 101.62 |
| 09/21/2026 10:55 | 5 | 101.62 |
| 09/21/2026 10:55 | 248 | 101.62 |
| 09/21/2026 10:55 | 28 | 101.60 |
| 09/21/2026 10:54 | 28 | 101.60 |
| 09/21/2026 10:54 | 95 | 101.60 |
| 09/21/2026 10:54 | 5 | 101.62 |
| 09/21/2026 10:54 | 95 | 101.62 |
| 09/21/2026 10:54 | 95 | 101.60 |
| 09/21/2026 10:54 | 30 | 101.62 |
| 09/21/2026 10:54 | 135 | 101.62 |
| 09/21/2026 10:54 | 1 | 101.62 |
| 09/21/2026 10:54 | 4 | 101.64 |
| 09/21/2026 10:54 | 51 | 101.64 |
| 09/21/2026 10:54 | 100 | 101.64 |
| 09/21/2026 10:54 | 59 | 101.64 |
| 09/21/2026 10:54 | 41 | 101.64 |
| 09/21/2026 10:54 | 59 | 101.64 |
| 09/21/2026 10:54 | 53 | 101.64 |
| 09/21/2026 10:54 | 41 | 101.64 |
| 09/21/2026 10:54 | 59 | 101.64 |
| 09/21/2026 10:54 | 88 | 101.64 |
| 09/21/2026 10:54 | 6 | 101.64 |
| 09/21/2026 10:54 | 94 | 101.64 |
| 09/21/2026 10:54 | 54 | 101.64 |
| 09/21/2026 10:54 | 100 | 101.64 |
| 09/21/2026 10:54 | 95 | 101.64 |
| 09/21/2026 10:54 | 54 | 101.64 |
| 09/21/2026 10:54 | 5 | 101.64 |
| 09/21/2026 10:54 | 95 | 101.64 |
| 09/21/2026 10:54 | 24 | 101.66 |
| 09/21/2026 10:54 | 71 | 101.66 |
| 09/21/2026 10:54 | 13 | 101.68 |
| 09/21/2026 10:54 | 137 | 101.68 |
| 09/21/2026 10:54 | 26 | 101.70 |
| 09/21/2026 10:53 | 60 | 101.68 |
| 09/21/2026 10:52 | 3 | 101.70 |
| 09/21/2026 10:52 | 43 | 101.70 |
| 09/21/2026 10:52 | 26 | 101.70 |
| 09/21/2026 10:52 | 13 | 101.70 |
| 09/21/2026 10:52 | 28 | 101.70 |
| 09/21/2026 10:52 | 17 | 101.70 |
| 09/21/2026 10:52 | 50 | 101.74 |
| 09/21/2026 10:52 | 31 | 101.70 |
| 09/21/2026 10:52 | 98 | 101.70 |
| 09/21/2026 10:52 | 100 | 101.70 |
| 09/21/2026 10:52 | 5 | 101.70 |
| 09/21/2026 10:52 | 95 | 101.70 |
| 09/21/2026 10:52 | 100 | 101.70 |
| 09/21/2026 10:52 | 100 | 101.70 |
| 09/21/2026 10:52 | 95 | 101.70 |
| 09/21/2026 10:52 | 5 | 101.70 |
| 09/21/2026 10:52 | 95 | 101.70 |
| 09/21/2026 10:52 | 100 | 101.70 |
| 09/21/2026 10:52 | 57 | 101.70 |
| 09/21/2026 10:52 | 74 | 101.70 |
| 09/21/2026 10:52 | 76 | 101.70 |
| 09/21/2026 10:52 | 99 | 101.70 |
| 09/21/2026 10:51 | 76 | 101.66 |
| 09/21/2026 10:51 | 3 | 101.64 |
| 09/21/2026 10:51 | 75 | 101.64 |
| 09/21/2026 10:51 | 26 | 101.64 |
| 09/21/2026 10:51 | 10 | 101.64 |
| 09/21/2026 10:51 | 10 | 101.64 |
| 09/21/2026 10:51 | 215 | 101.64 |
| 09/21/2026 10:51 | 11 | 101.64 |
| 09/21/2026 10:51 | 19 | 101.64 |
| 09/21/2026 10:51 | 60 | 101.64 |
| 09/21/2026 10:51 | 76 | 101.64 |
| 09/21/2026 10:51 | 5 | 101.62 |
| 09/21/2026 10:51 | 68 | 101.62 |
| 09/21/2026 10:51 | 95 | 101.62 |
| 09/21/2026 10:51 | 95 | 101.62 |
| 09/21/2026 10:51 | 57 | 101.62 |
| 09/21/2026 10:51 | 5 | 101.62 |
| 09/21/2026 10:51 | 140 | 101.62 |
| 09/21/2026 10:50 | 76 | 101.62 |
| 09/21/2026 10:50 | 162 | 101.62 |
| 09/21/2026 10:50 | 18 | 101.58 |
| 09/21/2026 10:50 | 72 | 101.58 |
| 09/21/2026 10:50 | 4 | 101.58 |
| 09/21/2026 10:50 | 4 | 101.58 |
| 09/21/2026 10:50 | 36 | 101.58 |
| 09/21/2026 10:50 | 15 | 101.58 |
| 09/21/2026 10:50 | 53 | 101.58 |
| 09/21/2026 10:50 | 76 | 101.58 |
| 09/21/2026 10:49 | 76 | 101.60 |
| 09/21/2026 10:49 | 33 | 101.60 |
| 09/21/2026 10:49 | 202 | 101.60 |
| 09/21/2026 10:49 | 28 | 101.60 |
| 09/21/2026 10:49 | 19 | 101.60 |
| 09/21/2026 10:49 | 76 | 101.60 |
| 09/21/2026 10:49 | 121 | 101.58 |
| 09/21/2026 10:49 | 61 | 101.58 |
| 09/21/2026 10:48 | 20 | 101.56 |
| 09/21/2026 10:48 | 76 | 101.56 |
| 09/21/2026 10:48 | 45 | 101.54 |
| 09/21/2026 10:48 | 74 | 101.58 |
| 09/21/2026 10:48 | 52 | 101.56 |
| 09/21/2026 10:48 | 37 | 101.56 |
| 09/21/2026 10:47 | 50 | 101.52 |
| 09/21/2026 10:47 | 76 | 101.52 |
| 09/21/2026 10:47 | 79 | 101.52 |
| 09/21/2026 10:47 | 76 | 101.54 |
| 09/21/2026 10:47 | 9 | 101.56 |
| 09/21/2026 10:47 | 1 | 101.56 |
| 09/21/2026 10:47 | 10 | 101.56 |
| 09/21/2026 10:47 | 30 | 101.56 |
| 09/21/2026 10:47 | 10 | 101.58 |
| 09/21/2026 10:47 | 3 | 101.58 |
| 09/21/2026 10:47 | 76 | 101.60 |
| 09/21/2026 10:47 | 50 | 101.58 |
| 09/21/2026 10:47 | 76 | 101.58 |
| 09/21/2026 10:47 | 47 | 101.58 |
| 09/21/2026 10:47 | 76 | 101.56 |
| 09/21/2026 10:47 | 76 | 101.54 |
| 09/21/2026 10:47 | 59 | 101.54 |
| 09/21/2026 10:47 | 79 | 101.54 |
| 09/21/2026 10:47 | 76 | 101.56 |
| 09/21/2026 10:47 | 25 | 101.56 |
| 09/21/2026 10:47 | 76 | 101.56 |
| 09/21/2026 10:47 | 60 | 101.56 |
| 09/21/2026 10:47 | 76 | 101.58 |
| 09/21/2026 10:47 | 76 | 101.58 |
| 09/21/2026 10:47 | 35 | 101.60 |
| 09/21/2026 10:47 | 60 | 101.60 |
| 09/21/2026 10:47 | 76 | 101.58 |
| 09/21/2026 10:47 | 76 | 101.58 |
| 09/21/2026 10:47 | 76 | 101.58 |
| 09/21/2026 10:47 | 62 | 101.58 |
| 09/21/2026 10:47 | 19 | 101.62 |
| 09/21/2026 10:47 | 54 | 101.62 |
| 09/21/2026 10:47 | 76 | 101.62 |
| 09/21/2026 10:47 | 60 | 101.62 |
| 09/21/2026 10:47 | 50 | 101.60 |
| 09/21/2026 10:47 | 64 | 101.60 |
| 09/21/2026 10:47 | 76 | 101.60 |
| 09/21/2026 10:47 | 50 | 101.58 |
| 09/21/2026 10:47 | 76 | 101.58 |
| 09/21/2026 10:47 | 56 | 101.60 |
| 09/21/2026 10:47 | 96 | 101.60 |
| 09/21/2026 10:47 | 80 | 101.60 |
| 09/21/2026 10:47 | 2 | 101.60 |
| 09/21/2026 10:47 | 47 | 101.62 |
| 09/21/2026 10:47 | 76 | 101.62 |
| 09/21/2026 10:47 | 3 | 101.64 |
| 09/21/2026 10:47 | 47 | 101.64 |
| 09/21/2026 10:47 | 466 | 101.64 |
| 09/21/2026 10:47 | 58 | 101.64 |
| 09/21/2026 10:47 | 8 | 101.64 |
| 09/21/2026 10:46 | 77 | 101.66 |
| 09/21/2026 10:46 | 3 | 101.66 |
| 09/21/2026 10:46 | 76 | 101.66 |
| 09/21/2026 10:46 | 36 | 101.66 |
| 09/21/2026 10:46 | 21 | 101.66 |
| 09/21/2026 10:46 | 63 | 101.66 |
| 09/21/2026 10:46 | 76 | 101.66 |
| 09/21/2026 10:45 | 66 | 101.68 |
| 09/21/2026 10:45 | 75 | 101.68 |
| 09/21/2026 10:45 | 52 | 101.68 |
| 09/21/2026 10:45 | 76 | 101.68 |
| 09/21/2026 10:45 | 132 | 101.68 |
| 09/21/2026 10:45 | 40 | 101.68 |
| 09/21/2026 10:44 | 76 | 101.70 |
| 09/21/2026 10:44 | 14 | 101.72 |
| 09/21/2026 10:44 | 51 | 101.72 |
| 09/21/2026 10:44 | 15 | 101.72 |
| 09/21/2026 10:44 | 70 | 101.74 |
| 09/21/2026 10:44 | 31 | 101.68 |
| 09/21/2026 10:43 | 76 | 101.70 |
| 09/21/2026 10:43 | 76 | 101.68 |
| 09/21/2026 10:43 | 151 | 101.72 |
| 09/21/2026 10:43 | 76 | 101.74 |
| 09/21/2026 10:43 | 15 | 101.74 |
| 09/21/2026 10:42 | 17 | 101.72 |
| 09/21/2026 10:42 | 37 | 101.74 |
| 09/21/2026 10:42 | 46 | 101.74 |
| 09/21/2026 10:42 | 26 | 101.74 |
| 09/21/2026 10:42 | 4 | 101.74 |
| 09/21/2026 10:42 | 46 | 101.74 |
| 09/21/2026 10:42 | 39 | 101.76 |
| 09/21/2026 10:41 | 99 | 101.78 |
| 09/21/2026 10:41 | 57 | 101.78 |
| 09/21/2026 10:41 | 20 | 101.76 |
| 09/21/2026 10:41 | 49 | 101.74 |
| 09/21/2026 10:41 | 50 | 101.74 |
| 09/21/2026 10:41 | 26 | 101.74 |
| 09/21/2026 10:40 | 30 | 101.74 |
| 09/21/2026 10:40 | 76 | 101.76 |
| 09/21/2026 10:40 | 73 | 101.78 |
| 09/21/2026 10:40 | 50 | 101.78 |
| 09/21/2026 10:40 | 22 | 101.78 |
| 09/21/2026 10:40 | 54 | 101.78 |
| 09/21/2026 10:40 | 33 | 101.76 |
| 09/21/2026 10:40 | 2 | 101.76 |
| 09/21/2026 10:40 | 50 | 101.76 |
| 09/21/2026 10:39 | 4 | 101.68 |
| 09/21/2026 10:39 | 22 | 101.68 |
| 09/21/2026 10:39 | 8 | 101.68 |
| 09/21/2026 10:39 | 50 | 101.66 |
| 09/21/2026 10:38 | 70 | 101.72 |
| 09/21/2026 10:38 | 59 | 101.72 |
| 09/21/2026 10:38 | 48 | 101.74 |
| 09/21/2026 10:37 | 9 | 101.70 |
| 09/21/2026 10:37 | 48 | 101.72 |
| 09/21/2026 10:37 | 1 | 101.72 |
| 09/21/2026 10:37 | 30 | 101.74 |
| 09/21/2026 10:36 | 38 | 101.72 |
| 09/21/2026 10:36 | 151 | 101.71 |
| 09/21/2026 10:36 | 50 | 101.70 |
| 09/21/2026 10:36 | 23 | 101.70 |
| 09/21/2026 10:36 | 50 | 101.70 |
| 09/21/2026 10:36 | 1 | 101.68 |
| 09/21/2026 10:36 | 58 | 101.70 |
| 09/21/2026 10:36 | 76 | 101.72 |
| 09/21/2026 10:36 | 62 | 101.72 |
| 09/21/2026 10:36 | 15 | 101.72 |
| 09/21/2026 10:36 | 44 | 101.72 |
| 09/21/2026 10:36 | 10 | 101.72 |
| 09/21/2026 10:36 | 62 | 101.72 |
| 09/21/2026 10:35 | 76 | 101.74 |
| 09/21/2026 10:35 | 76 | 101.74 |
| 09/21/2026 10:35 | 27 | 101.74 |
| 09/21/2026 10:35 | 50 | 101.74 |
| 09/21/2026 10:35 | 32 | 101.70 |
| 09/21/2026 10:35 | 51 | 101.68 |
| 09/21/2026 10:35 | 114 | 101.68 |
| 09/21/2026 10:35 | 76 | 101.66 |
| 09/21/2026 10:35 | 28 | 101.66 |
| 09/21/2026 10:35 | 2 | 101.66 |
| 09/21/2026 10:35 | 64 | 101.66 |
| 09/21/2026 10:35 | 157 | 101.64 |
| 09/21/2026 10:35 | 77 | 101.64 |
| 09/21/2026 10:35 | 76 | 101.64 |
| 09/21/2026 10:35 | 76 | 101.64 |
| 09/21/2026 10:34 | 22 | 101.66 |
| 09/21/2026 10:34 | 12 | 101.66 |
| 09/21/2026 10:34 | 76 | 101.66 |
| 09/21/2026 10:34 | 35 | 101.68 |
| 09/21/2026 10:34 | 76 | 101.68 |
| 09/21/2026 10:34 | 32 | 101.70 |
| 09/21/2026 10:34 | 76 | 101.70 |
| 09/21/2026 10:34 | 99 | 101.70 |
| 09/21/2026 10:34 | 76 | 101.70 |
| 09/21/2026 10:34 | 70 | 101.70 |
| 09/21/2026 10:34 | 22 | 101.72 |
| 09/21/2026 10:34 | 76 | 101.72 |
| 09/21/2026 10:34 | 99 | 101.72 |
| 09/21/2026 10:34 | 64 | 101.72 |
| 09/21/2026 10:34 | 1 | 101.72 |
| 09/21/2026 10:34 | 142 | 101.74 |
| 09/21/2026 10:34 | 48 | 101.76 |
| 09/21/2026 10:34 | 1 | 101.76 |
| 09/21/2026 10:34 | 33 | 101.76 |
| 09/21/2026 10:33 | 16 | 101.76 |
| 09/21/2026 10:33 | 50 | 101.76 |
| 09/21/2026 10:33 | 93 | 101.76 |
| 09/21/2026 10:33 | 3 | 101.74 |
| 09/21/2026 10:33 | 36 | 101.74 |
| 09/21/2026 10:33 | 99 | 101.74 |
| 09/21/2026 10:33 | 136 | 101.74 |
| 09/21/2026 10:33 | 76 | 101.74 |
| 09/21/2026 10:33 | 5 | 101.74 |
| 09/21/2026 10:33 | 94 | 101.74 |
| 09/21/2026 10:33 | 32 | 101.74 |
| 09/21/2026 10:33 | 30 | 101.74 |
| 09/21/2026 10:33 | 5 | 101.74 |
| 09/21/2026 10:33 | 76 | 101.74 |
| 09/21/2026 10:33 | 100 | 101.76 |
| 09/21/2026 10:33 | 4 | 101.76 |
| 09/21/2026 10:33 | 131 | 101.76 |
| 09/21/2026 10:33 | 352 | 101.76 |
| 09/21/2026 10:33 | 30 | 101.80 |
| 09/21/2026 10:33 | 39 | 101.78 |
| 09/21/2026 10:32 | 1 | 101.80 |
| 09/21/2026 10:32 | 120 | 101.80 |
| 09/21/2026 10:32 | 76 | 101.82 |
| 09/21/2026 10:32 | 8 | 101.84 |
| 09/21/2026 10:32 | 36 | 101.84 |
| 09/21/2026 10:32 | 99 | 101.84 |
| 09/21/2026 10:32 | 76 | 101.84 |
| 09/21/2026 10:32 | 12 | 101.86 |
| 09/21/2026 10:32 | 18 | 101.84 |
| 09/21/2026 10:32 | 32 | 101.84 |
| 09/21/2026 10:32 | 65 | 101.84 |
| 09/21/2026 10:32 | 10 | 101.82 |
| 09/21/2026 10:31 | 32 | 101.82 |
| 09/21/2026 10:31 | 3 | 101.84 |
| 09/21/2026 10:31 | 89 | 101.82 |
| 09/21/2026 10:31 | 10 | 101.82 |
| 09/21/2026 10:31 | 34 | 101.84 |
| 09/21/2026 10:31 | 63 | 101.86 |
| 09/21/2026 10:31 | 76 | 101.86 |
| 09/21/2026 10:31 | 10 | 101.86 |
| 09/21/2026 10:31 | 5 | 101.84 |
| 09/21/2026 10:31 | 20 | 101.86 |
| 09/21/2026 10:30 | 42 | 101.84 |
| 09/21/2026 10:30 | 55 | 101.84 |
| 09/21/2026 10:30 | 9 | 101.84 |
| 09/21/2026 10:30 | 50 | 101.84 |
| 09/21/2026 10:30 | 76 | 101.84 |
| 09/21/2026 10:30 | 50 | 101.82 |
| 09/21/2026 10:30 | 5 | 101.84 |
| 09/21/2026 10:30 | 4 | 101.88 |
| 09/21/2026 10:30 | 4 | 101.88 |
| 09/21/2026 10:29 | 5 | 101.90 |
| 09/21/2026 10:29 | 20 | 101.90 |
| 09/21/2026 10:29 | 30 | 101.90 |
| 09/21/2026 10:29 | 15 | 101.90 |
| 09/21/2026 10:29 | 50 | 101.90 |
| 09/21/2026 10:29 | 76 | 101.88 |
| 09/21/2026 10:28 | 76 | 101.88 |
| 09/21/2026 10:28 | 27 | 101.88 |
| 09/21/2026 10:28 | 76 | 101.90 |
| 09/21/2026 10:28 | 76 | 101.90 |
| 09/21/2026 10:28 | 34 | 101.88 |
| 09/21/2026 10:28 | 76 | 101.86 |
| 09/21/2026 10:28 | 50 | 101.86 |
| 09/21/2026 10:28 | 76 | 101.88 |
| 09/21/2026 10:27 | 32 | 101.86 |
| 09/21/2026 10:27 | 2 | 101.86 |
| 09/21/2026 10:27 | 30 | 101.84 |
| 09/21/2026 10:27 | 62 | 101.84 |
| 09/21/2026 10:27 | 14 | 101.84 |
| 09/21/2026 10:26 | 5 | 101.80 |
| 09/21/2026 10:26 | 100 | 101.86 |
| 09/21/2026 10:26 | 50 | 101.86 |
| 09/21/2026 10:26 | 57 | 101.84 |
| 09/21/2026 10:26 | 81 | 101.84 |
| 09/21/2026 10:26 | 110 | 101.82 |
| 09/21/2026 10:26 | 75 | 101.82 |
| 09/21/2026 10:26 | 76 | 101.82 |
| 09/21/2026 10:26 | 100 | 101.82 |
| 09/21/2026 10:26 | 7 | 101.82 |
| 09/21/2026 10:25 | 30 | 101.90 |
| 09/21/2026 10:25 | 22 | 101.90 |
| 09/21/2026 10:25 | 5 | 101.90 |
| 09/21/2026 10:24 | 76 | 101.90 |
| 09/21/2026 10:24 | 76 | 101.92 |
| 09/21/2026 10:24 | 50 | 101.94 |
| 09/21/2026 10:24 | 54 | 101.94 |
| 09/21/2026 10:24 | 48 | 101.94 |
| 09/21/2026 10:24 | 76 | 101.94 |
| 09/21/2026 10:23 | 15 | 102.02 |
| 09/21/2026 10:23 | 144 | 102.02 |
| 09/21/2026 10:23 | 30 | 102.02 |
| 09/21/2026 10:23 | 76 | 102.02 |
| 09/21/2026 10:23 | 2 | 102.02 |
| 09/21/2026 10:22 | 15 | 102.02 |
| 09/21/2026 10:22 | 76 | 102.02 |
| 09/21/2026 10:22 | 4 | 102.00 |
| 09/21/2026 10:22 | 1 | 102.00 |
| 09/21/2026 10:22 | 23 | 102.00 |
| 09/21/2026 10:22 | 28 | 102.00 |
| 09/21/2026 10:22 | 81 | 102.00 |
| 09/21/2026 10:22 | 193 | 101.99 |
| 09/21/2026 10:22 | 4 | 101.98 |
| 09/21/2026 10:22 | 20 | 102.00 |
| 09/21/2026 10:21 | 3 | 102.00 |
| 09/21/2026 10:21 | 76 | 102.02 |
| 09/21/2026 10:21 | 4 | 102.02 |
| 09/21/2026 10:21 | 187 | 102.02 |
| 09/21/2026 10:21 | 58 | 102.02 |
| 09/21/2026 10:21 | 51 | 102.02 |
| 09/21/2026 10:21 | 76 | 102.02 |
| 09/21/2026 10:21 | 29 | 102.04 |
| 09/21/2026 10:21 | 10 | 102.00 |
| 09/21/2026 10:21 | 8 | 102.00 |
| 09/21/2026 10:21 | 6 | 102.00 |
| 09/21/2026 10:21 | 8 | 102.00 |
| 09/21/2026 10:21 | 13 | 102.00 |
| 09/21/2026 10:21 | 18 | 102.00 |
| 09/21/2026 10:21 | 76 | 102.02 |
| 09/21/2026 10:21 | 29 | 102.00 |
| 09/21/2026 10:21 | 2 | 102.00 |
| 09/21/2026 10:21 | 76 | 101.99 |
| 09/21/2026 10:21 | 387 | 101.99 |
| 09/21/2026 10:20 | 50 | 102.00 |
| 09/21/2026 10:20 | 19 | 101.98 |
| 09/21/2026 10:20 | 8 | 101.98 |
| 09/21/2026 10:19 | 100 | 102.02 |
| 09/21/2026 10:19 | 2 | 102.02 |
| 09/21/2026 10:19 | 76 | 102.00 |
| 09/21/2026 10:19 | 47 | 102.00 |
| 09/21/2026 10:19 | 56 | 102.00 |
| 09/21/2026 10:18 | 76 | 101.98 |
| 09/21/2026 10:18 | 3 | 101.98 |
| 09/21/2026 10:18 | 78 | 101.98 |
| 09/21/2026 10:18 | 47 | 101.98 |
| 09/21/2026 10:18 | 47 | 101.98 |
| 09/21/2026 10:18 | 99 | 101.98 |
| 09/21/2026 10:18 | 48 | 101.98 |
| 09/21/2026 10:18 | 76 | 101.98 |
| 09/21/2026 10:17 | 23 | 102.00 |
| 09/21/2026 10:17 | 8 | 102.04 |
| 09/21/2026 10:17 | 77 | 102.04 |
| 09/21/2026 10:17 | 98 | 102.04 |
| 09/21/2026 10:17 | 76 | 102.04 |
| 09/21/2026 10:17 | 10 | 102.08 |
| 09/21/2026 10:16 | 20 | 102.08 |
| 09/21/2026 10:16 | 76 | 102.06 |
| 09/21/2026 10:15 | 130 | 102.06 |
| 09/21/2026 10:15 | 17 | 102.06 |
| 09/21/2026 10:14 | 50 | 102.04 |
| 09/21/2026 10:14 | 96 | 102.06 |
| 09/21/2026 10:14 | 34 | 102.06 |
| 09/21/2026 10:14 | 100 | 102.08 |
| 09/21/2026 10:14 | 76 | 102.06 |
| 09/21/2026 10:14 | 22 | 102.06 |
| 09/21/2026 10:14 | 99 | 102.06 |
| 09/21/2026 10:13 | 205 | 102.04 |
| 09/21/2026 10:13 | 76 | 102.04 |
| 09/21/2026 10:13 | 8 | 102.02 |
| 09/21/2026 10:13 | 296 | 102.00 |
| 09/21/2026 10:13 | 44 | 102.00 |
| 09/21/2026 10:13 | 76 | 102.00 |
| 09/21/2026 10:13 | 51 | 102.00 |
| 09/21/2026 10:13 | 35 | 102.00 |
| 09/21/2026 10:13 | 77 | 102.00 |
| 09/21/2026 10:13 | 118 | 102.02 |
| 09/21/2026 10:13 | 127 | 102.04 |
| 09/21/2026 10:13 | 79 | 102.06 |
| 09/21/2026 10:13 | 52 | 102.06 |
| 09/21/2026 10:13 | 23 | 102.06 |
| 09/21/2026 10:12 | 79 | 102.08 |
| 09/21/2026 10:12 | 50 | 102.08 |
| 09/21/2026 10:12 | 40 | 102.08 |
| 09/21/2026 10:12 | 76 | 102.10 |
| 09/21/2026 10:12 | 17 | 102.10 |
| 09/21/2026 10:11 | 76 | 102.06 |
| 09/21/2026 10:11 | 180 | 102.06 |
| 09/21/2026 10:11 | 98 | 102.06 |
| 09/21/2026 10:11 | 76 | 102.08 |
| 09/21/2026 10:11 | 3 | 102.08 |
| 09/21/2026 10:11 | 50 | 102.08 |
| 09/21/2026 10:11 | 98 | 102.08 |
| 09/21/2026 10:11 | 73 | 102.08 |
| 09/21/2026 10:11 | 54 | 102.08 |
| 09/21/2026 10:11 | 45 | 102.08 |
| 09/21/2026 10:11 | 20 | 102.10 |
| 09/21/2026 10:11 | 20 | 102.10 |
| 09/21/2026 10:11 | 5 | 102.10 |
| 09/21/2026 10:11 | 16 | 102.08 |
| 09/21/2026 10:10 | 40 | 102.04 |
| 09/21/2026 10:10 | 55 | 102.08 |
| 09/21/2026 10:10 | 45 | 102.08 |
| 09/21/2026 10:10 | 1 | 102.08 |
| 09/21/2026 10:10 | 15 | 102.08 |
| 09/21/2026 10:10 | 81 | 102.08 |
| 09/21/2026 10:10 | 4 | 102.08 |
| 09/21/2026 10:10 | 81 | 102.08 |
| 09/21/2026 10:10 | 74 | 102.08 |
| 09/21/2026 10:10 | 29 | 102.08 |
| 09/21/2026 10:10 | 98 | 102.08 |
| 09/21/2026 10:10 | 74 | 102.08 |
| 09/21/2026 10:10 | 20 | 102.10 |
| 09/21/2026 10:10 | 37 | 102.10 |
| 09/21/2026 10:10 | 79 | 102.08 |
| 09/21/2026 10:10 | 138 | 102.08 |
| 09/21/2026 10:10 | 36 | 102.08 |
| 09/21/2026 10:10 | 117 | 102.08 |
| 09/21/2026 10:10 | 3 | 102.08 |
| 09/21/2026 10:10 | 2 | 102.08 |
| 09/21/2026 10:10 | 18 | 102.08 |
| 09/21/2026 10:09 | 46 | 102.04 |
| 09/21/2026 10:09 | 73 | 102.04 |
| 09/21/2026 10:09 | 13 | 102.04 |
| 09/21/2026 10:09 | 19 | 102.04 |
| 09/21/2026 10:09 | 52 | 102.04 |
| 09/21/2026 10:09 | 60 | 102.02 |
| 09/21/2026 10:09 | 6 | 102.02 |
| 09/21/2026 10:09 | 9 | 102.02 |
| 09/21/2026 10:09 | 44 | 102.00 |
| 09/21/2026 10:09 | 21 | 102.00 |
| 09/21/2026 10:09 | 19 | 102.00 |
| 09/21/2026 10:09 | 2 | 102.00 |
| 09/21/2026 10:09 | 3 | 102.00 |
| 09/21/2026 10:08 | 58 | 101.98 |
| 09/21/2026 10:08 | 14 | 101.96 |
| 09/21/2026 10:08 | 13 | 101.92 |
| 09/21/2026 10:07 | 46 | 101.90 |
| 09/21/2026 10:07 | 11 | 101.90 |
| 09/21/2026 10:07 | 47 | 101.90 |
| 09/21/2026 10:07 | 37 | 101.90 |
| 09/21/2026 10:07 | 9 | 101.90 |
| 09/21/2026 10:07 | 24 | 101.88 |
| 09/21/2026 10:07 | 76 | 101.88 |
| 09/21/2026 10:07 | 49 | 101.86 |
| 09/21/2026 10:07 | 16 | 101.86 |
| 09/21/2026 10:07 | 76 | 101.88 |
| 09/21/2026 10:06 | 14 | 101.90 |
| 09/21/2026 10:06 | 27 | 101.88 |
| 09/21/2026 10:06 | 73 | 101.88 |
| 09/21/2026 10:06 | 76 | 101.86 |
| 09/21/2026 10:06 | 61 | 101.86 |
| 09/21/2026 10:06 | 8 | 101.86 |
| 09/21/2026 10:05 | 66 | 101.88 |
| 09/21/2026 10:05 | 100 | 101.88 |
| 09/21/2026 10:05 | 2 | 101.88 |
| 09/21/2026 10:05 | 71 | 101.86 |
| 09/21/2026 10:05 | 73 | 101.84 |
| 09/21/2026 10:05 | 99 | 101.84 |
| 09/21/2026 10:05 | 53 | 101.84 |
| 09/21/2026 10:05 | 51 | 101.84 |
| 09/21/2026 10:05 | 23 | 101.84 |
| 09/21/2026 10:05 | 76 | 101.84 |
| 09/21/2026 10:05 | 32 | 101.86 |
| 09/21/2026 10:05 | 14 | 101.86 |
| 09/21/2026 10:05 | 13 | 101.84 |
| 09/21/2026 10:05 | 81 | 101.82 |
| 09/21/2026 10:05 | 49 | 101.82 |
| 09/21/2026 10:05 | 75 | 101.80 |
| 09/21/2026 10:05 | 52 | 101.82 |
| 09/21/2026 10:05 | 23 | 101.82 |
| 09/21/2026 10:05 | 75 | 101.82 |
| 09/21/2026 10:05 | 75 | 101.82 |
| 09/21/2026 10:05 | 22 | 101.80 |
| 09/21/2026 10:05 | 22 | 101.80 |
| 09/21/2026 10:05 | 44 | 101.78 |
| 09/21/2026 10:05 | 71 | 101.78 |
| 09/21/2026 10:05 | 76 | 101.78 |
| 09/21/2026 10:05 | 71 | 101.78 |
| 09/21/2026 10:05 | 12 | 101.78 |
| 09/21/2026 10:04 | 15 | 101.76 |
| 09/21/2026 10:04 | 29 | 101.76 |
| 09/21/2026 10:04 | 23 | 101.78 |
| 09/21/2026 10:04 | 17 | 101.76 |
| 09/21/2026 10:03 | 74 | 101.74 |
| 09/21/2026 10:03 | 73 | 101.72 |
| 09/21/2026 10:03 | 8 | 101.72 |
| 09/21/2026 10:02 | 3 | 101.76 |
| 09/21/2026 10:02 | 77 | 101.74 |
| 09/21/2026 10:02 | 76 | 101.76 |
| 09/21/2026 10:02 | 70 | 101.78 |
| 09/21/2026 10:02 | 52 | 101.78 |
| 09/21/2026 10:02 | 49 | 101.78 |
| 09/21/2026 10:02 | 50 | 101.78 |
| 09/21/2026 10:02 | 23 | 101.78 |
| 09/21/2026 10:02 | 50 | 101.78 |
| 09/21/2026 10:02 | 94 | 101.78 |
| 09/21/2026 10:02 | 1 | 101.78 |
| 09/21/2026 10:02 | 25 | 101.80 |
| 09/21/2026 10:02 | 48 | 101.82 |
| 09/21/2026 10:02 | 52 | 101.82 |
| 09/21/2026 10:02 | 74 | 101.80 |
| 09/21/2026 10:01 | 7 | 101.80 |
| 09/21/2026 10:01 | 13 | 101.80 |
| 09/21/2026 10:01 | 27 | 101.80 |
| 09/21/2026 10:01 | 12 | 101.78 |
| 09/21/2026 10:01 | 29 | 101.80 |
| 09/21/2026 10:01 | 1 | 101.80 |
| 09/21/2026 10:01 | 6 | 101.78 |
| 09/21/2026 10:01 | 6 | 101.78 |
| 09/21/2026 10:01 | 4 | 101.78 |
| 09/21/2026 10:01 | 17 | 101.79 |
| 09/21/2026 10:01 | 94 | 101.78 |
| 09/21/2026 10:01 | 33 | 101.80 |
| 09/21/2026 10:01 | 76 | 101.80 |
| 09/21/2026 10:01 | 57 | 101.80 |
| 09/21/2026 10:01 | 8 | 101.80 |
| 09/21/2026 10:01 | 205 | 101.80 |
| 09/21/2026 10:01 | 54 | 101.80 |
| 09/21/2026 10:01 | 16 | 101.80 |
| 09/21/2026 10:01 | 74 | 101.80 |
| 09/21/2026 10:00 | 17 | 101.78 |
| 09/21/2026 10:00 | 76 | 101.76 |
| 09/21/2026 10:00 | 76 | 101.78 |
| 09/21/2026 10:00 | 167 | 101.77 |
| 09/21/2026 10:00 | 33 | 101.78 |
| 09/21/2026 10:00 | 57 | 101.76 |
| 09/21/2026 10:00 | 76 | 101.76 |
| 09/21/2026 10:00 | 75 | 101.76 |
| 09/21/2026 10:00 | 99 | 101.76 |
| 09/21/2026 10:00 | 41 | 101.80 |
| 09/21/2026 10:00 | 55 | 101.80 |
| 09/21/2026 10:00 | 24 | 101.80 |
| 09/21/2026 10:00 | 76 | 101.78 |
| 09/21/2026 10:00 | 197 | 101.78 |
| 09/21/2026 10:00 | 27 | 101.78 |
| 09/21/2026 10:00 | 2 | 101.78 |
| 09/21/2026 10:00 | 16 | 101.76 |
| 09/21/2026 10:00 | 253 | 101.76 |
| 09/21/2026 10:00 | 100 | 101.76 |
| 09/21/2026 10:00 | 99 | 101.72 |
| 09/21/2026 10:00 | 20 | 101.74 |
| 09/21/2026 10:00 | 16 | 101.72 |
| 09/21/2026 10:00 | 5 | 101.68 |
| 09/21/2026 09:59 | 1 | 101.70 |
| 09/21/2026 09:59 | 2 | 101.72 |
| 09/21/2026 09:59 | 1 | 101.72 |
| 09/21/2026 09:59 | 100 | 101.72 |
| 09/21/2026 09:58 | 27 | 101.76 |
| 09/21/2026 09:58 | 49 | 101.76 |
| 09/21/2026 09:58 | 66 | 101.76 |
| 09/21/2026 09:58 | 78 | 101.76 |
| 09/21/2026 09:58 | 53 | 101.74 |
| 09/21/2026 09:58 | 144 | 101.74 |
| 09/21/2026 09:58 | 2 | 101.74 |
| 09/21/2026 09:58 | 76 | 101.76 |
| 09/21/2026 09:58 | 46 | 101.76 |
| 09/21/2026 09:58 | 3 | 101.76 |
| 09/21/2026 09:58 | 1 | 101.76 |
| 09/21/2026 09:57 | 96 | 101.76 |
| 09/21/2026 09:57 | 44 | 101.76 |
| 09/21/2026 09:57 | 49 | 101.76 |
| 09/21/2026 09:57 | 78 | 101.76 |
| 09/21/2026 09:57 | 3 | 101.78 |
| 09/21/2026 09:57 | 16 | 101.80 |
| 09/21/2026 09:57 | 99 | 101.80 |
| 09/21/2026 09:56 | 70 | 101.80 |
| 09/21/2026 09:56 | 76 | 101.80 |
| 09/21/2026 09:56 | 256 | 101.78 |
| 09/21/2026 09:56 | 1 | 101.78 |
| 09/21/2026 09:56 | 74 | 101.78 |
| 09/21/2026 09:56 | 41 | 101.82 |
| 09/21/2026 09:56 | 13 | 101.82 |
| 09/21/2026 09:56 | 99 | 101.78 |
| 09/21/2026 09:56 | 78 | 101.78 |
| 09/21/2026 09:56 | 14 | 101.78 |
| 09/21/2026 09:56 | 76 | 101.76 |
| 09/21/2026 09:56 | 30 | 101.76 |
| 09/21/2026 09:56 | 35 | 101.76 |
| 09/21/2026 09:55 | 40 | 101.72 |
| 09/21/2026 09:55 | 2 | 101.74 |
| 09/21/2026 09:55 | 57 | 101.74 |
| 09/21/2026 09:55 | 99 | 101.74 |
| 09/21/2026 09:55 | 75 | 101.74 |
| 09/21/2026 09:55 | 55 | 101.76 |
| 09/21/2026 09:55 | 61 | 101.76 |
| 09/21/2026 09:55 | 57 | 101.74 |
| 09/21/2026 09:55 | 19 | 101.74 |
| 09/21/2026 09:55 | 1 | 101.70 |
| 09/21/2026 09:55 | 77 | 101.72 |
| 09/21/2026 09:55 | 5 | 101.72 |
| 09/21/2026 09:55 | 4 | 101.72 |
| 09/21/2026 09:54 | 76 | 101.70 |
| 09/21/2026 09:54 | 57 | 101.70 |
| 09/21/2026 09:54 | 76 | 101.72 |
| 09/21/2026 09:54 | 76 | 101.72 |
| 09/21/2026 09:54 | 58 | 101.72 |
| 09/21/2026 09:54 | 18 | 101.70 |
| 09/21/2026 09:54 | 16 | 101.70 |
| 09/21/2026 09:54 | 42 | 101.68 |
| 09/21/2026 09:54 | 25 | 101.66 |
| 09/21/2026 09:54 | 76 | 101.66 |
| 09/21/2026 09:54 | 24 | 101.66 |
| 09/21/2026 09:54 | 82 | 101.64 |
| 09/21/2026 09:53 | 75 | 101.64 |
| 09/21/2026 09:53 | 15 | 101.66 |
| 09/21/2026 09:53 | 12 | 101.66 |
| 09/21/2026 09:53 | 59 | 101.64 |
| 09/21/2026 09:53 | 20 | 101.62 |
| 09/21/2026 09:53 | 78 | 101.60 |
| 09/21/2026 09:53 | 76 | 101.58 |
| 09/21/2026 09:53 | 463 | 101.56 |
| 09/21/2026 09:53 | 76 | 101.56 |
| 09/21/2026 09:53 | 49 | 101.56 |
| 09/21/2026 09:53 | 76 | 101.56 |
| 09/21/2026 09:53 | 476 | 101.62 |
| 09/21/2026 09:53 | 78 | 101.62 |
| 09/21/2026 09:53 | 3 | 101.66 |
| 09/21/2026 09:53 | 127 | 101.64 |
| 09/21/2026 09:52 | 74 | 101.66 |
| 09/21/2026 09:52 | 73 | 101.68 |
| 09/21/2026 09:52 | 72 | 101.70 |
| 09/21/2026 09:52 | 49 | 101.70 |
| 09/21/2026 09:52 | 1 | 101.74 |
| 09/21/2026 09:52 | 77 | 101.72 |
| 09/21/2026 09:52 | 73 | 101.74 |
| 09/21/2026 09:51 | 15 | 101.76 |
| 09/21/2026 09:51 | 79 | 101.72 |
| 09/21/2026 09:51 | 44 | 101.72 |
| 09/21/2026 09:51 | 99 | 101.74 |
| 09/21/2026 09:51 | 21 | 101.74 |
| 09/21/2026 09:51 | 55 | 101.74 |
| 09/21/2026 09:51 | 62 | 101.74 |
| 09/21/2026 09:51 | 1 | 101.74 |
| 09/21/2026 09:51 | 76 | 101.70 |
| 09/21/2026 09:51 | 76 | 101.70 |
| 09/21/2026 09:51 | 14 | 101.70 |
| 09/21/2026 09:51 | 27 | 101.70 |
| 09/21/2026 09:50 | 17 | 101.68 |
| 09/21/2026 09:50 | 73 | 101.68 |
| 09/21/2026 09:50 | 72 | 101.66 |
| 09/21/2026 09:50 | 60 | 101.64 |
| 09/21/2026 09:50 | 72 | 101.70 |
| 09/21/2026 09:50 | 17 | 101.68 |
| 09/21/2026 09:50 | 11 | 101.68 |
| 09/21/2026 09:50 | 200 | 101.68 |
| 09/21/2026 09:50 | 49 | 101.64 |
| 09/21/2026 09:50 | 135 | 101.64 |
| 09/21/2026 09:50 | 78 | 101.66 |
| 09/21/2026 09:49 | 3 | 101.64 |
| 09/21/2026 09:49 | 99 | 101.66 |
| 09/21/2026 09:49 | 75 | 101.66 |
| 09/21/2026 09:49 | 3 | 101.66 |
| 09/21/2026 09:49 | 43 | 101.66 |
| 09/21/2026 09:49 | 2 | 101.66 |
| 09/21/2026 09:49 | 200 | 101.70 |
| 09/21/2026 09:49 | 56 | 101.72 |
| 09/21/2026 09:49 | 194 | 101.70 |
| 09/21/2026 09:49 | 64 | 101.70 |
| 09/21/2026 09:49 | 11 | 101.72 |
| 09/21/2026 09:49 | 76 | 101.72 |
| 09/21/2026 09:49 | 27 | 101.72 |
| 09/21/2026 09:49 | 73 | 101.72 |
| 09/21/2026 09:49 | 63 | 101.72 |
| 09/21/2026 09:49 | 78 | 101.68 |
| 09/21/2026 09:49 | 15 | 101.70 |
| 09/21/2026 09:49 | 44 | 101.70 |
| 09/21/2026 09:49 | 4 | 101.70 |
| 09/21/2026 09:49 | 74 | 101.70 |
| 09/21/2026 09:49 | 81 | 101.70 |
| 09/21/2026 09:49 | 47 | 101.68 |
| 09/21/2026 09:49 | 29 | 101.68 |
| 09/21/2026 09:49 | 64 | 101.68 |
| 09/21/2026 09:49 | 236 | 101.68 |
| 09/21/2026 09:49 | 73 | 101.68 |
| 09/21/2026 09:49 | 30 | 101.68 |
| 09/21/2026 09:49 | 2 | 101.68 |
| 09/21/2026 09:49 | 265 | 101.70 |
| 09/21/2026 09:48 | 20 | 101.68 |
| 09/21/2026 09:48 | 55 | 101.68 |
| 09/21/2026 09:48 | 74 | 101.68 |
| 09/21/2026 09:48 | 2 | 101.68 |
| 09/21/2026 09:48 | 8 | 101.70 |
| 09/21/2026 09:48 | 50 | 101.70 |
| 09/21/2026 09:48 | 99 | 101.70 |
| 09/21/2026 09:48 | 79 | 101.70 |
| 09/21/2026 09:48 | 84 | 101.72 |
| 09/21/2026 09:48 | 30 | 101.70 |
| 09/21/2026 09:48 | 74 | 101.70 |
| 09/21/2026 09:48 | 3 | 101.72 |
| 09/21/2026 09:48 | 79 | 101.72 |
| 09/21/2026 09:48 | 58 | 101.72 |
| 09/21/2026 09:48 | 15 | 101.74 |
| 09/21/2026 09:48 | 87 | 101.74 |
| 09/21/2026 09:47 | 16 | 101.70 |
| 09/21/2026 09:47 | 128 | 101.70 |
| 09/21/2026 09:47 | 21 | 101.68 |
| 09/21/2026 09:47 | 13 | 101.68 |
| 09/21/2026 09:47 | 66 | 101.68 |
| 09/21/2026 09:47 | 73 | 101.70 |
| 09/21/2026 09:47 | 46 | 101.68 |
| 09/21/2026 09:46 | 5 | 101.72 |
| 09/21/2026 09:46 | 16 | 101.70 |
| 09/21/2026 09:46 | 12 | 101.72 |
| 09/21/2026 09:46 | 77 | 101.74 |
| 09/21/2026 09:46 | 10 | 101.76 |
| 09/21/2026 09:46 | 55 | 101.76 |
| 09/21/2026 09:46 | 78 | 101.76 |
| 09/21/2026 09:46 | 31 | 101.76 |
| 09/21/2026 09:46 | 76 | 101.76 |
| 09/21/2026 09:46 | 16 | 101.76 |
| 09/21/2026 09:46 | 75 | 101.76 |
| 09/21/2026 09:46 | 12 | 101.74 |
| 09/21/2026 09:46 | 57 | 101.74 |
| 09/21/2026 09:46 | 15 | 101.74 |
| 09/21/2026 09:46 | 73 | 101.72 |
| 09/21/2026 09:46 | 4 | 101.70 |
| 09/21/2026 09:46 | 2436 | 101.70 |
| 09/21/2026 09:46 | 78 | 101.70 |
| 09/21/2026 09:46 | 2402 | 101.70 |
| 09/21/2026 09:46 | 34 | 101.70 |
| 09/21/2026 09:46 | 649 | 101.68 |
| 09/21/2026 09:46 | 78 | 101.68 |
| 09/21/2026 09:45 | 74 | 101.70 |
| 09/21/2026 09:45 | 68 | 101.72 |
| 09/21/2026 09:45 | 50 | 101.70 |
| 09/21/2026 09:45 | 73 | 101.70 |
| 09/21/2026 09:45 | 69 | 101.72 |
| 09/21/2026 09:45 | 60 | 101.72 |
| 09/21/2026 09:45 | 3 | 101.72 |
| 09/21/2026 09:45 | 58 | 101.74 |
| 09/21/2026 09:45 | 120 | 101.74 |
| 09/21/2026 09:45 | 72 | 101.74 |
| 09/21/2026 09:45 | 30 | 101.72 |
| 09/21/2026 09:45 | 45 | 101.68 |
| 09/21/2026 09:45 | 87 | 101.68 |
| 09/21/2026 09:45 | 69 | 101.68 |
| 09/21/2026 09:45 | 75 | 101.68 |
| 09/21/2026 09:45 | 3 | 101.66 |
| 09/21/2026 09:45 | 79 | 101.66 |
| 09/21/2026 09:45 | 2436 | 101.66 |
| 09/21/2026 09:45 | 74 | 101.64 |
| 09/21/2026 09:45 | 74 | 101.66 |
| 09/21/2026 09:44 | 30 | 101.66 |
| 09/21/2026 09:44 | 60 | 101.66 |
| 09/21/2026 09:44 | 78 | 101.66 |
| 09/21/2026 09:44 | 30 | 101.66 |
| 09/21/2026 09:44 | 174 | 101.64 |
| 09/21/2026 09:44 | 331 | 101.64 |
| 09/21/2026 09:44 | 331 | 101.64 |
| 09/21/2026 09:44 | 78 | 101.64 |
| 09/21/2026 09:44 | 778 | 101.64 |
| 09/21/2026 09:44 | 74 | 101.62 |
| 09/21/2026 09:44 | 52 | 101.62 |
| 09/21/2026 09:44 | 72 | 101.62 |
| 09/21/2026 09:44 | 50 | 101.62 |
| 09/21/2026 09:44 | 87 | 101.60 |
| 09/21/2026 09:44 | 79 | 101.60 |
| 09/21/2026 09:44 | 79 | 101.58 |
| 09/21/2026 09:44 | 75 | 101.58 |
| 09/21/2026 09:44 | 51 | 101.60 |
| 09/21/2026 09:44 | 74 | 101.60 |
| 09/21/2026 09:44 | 50 | 101.60 |
| 09/21/2026 09:44 | 76 | 101.60 |
| 09/21/2026 09:44 | 64 | 101.60 |
| 09/21/2026 09:44 | 16 | 101.62 |
| 09/21/2026 09:44 | 34 | 101.62 |
| 09/21/2026 09:44 | 206 | 101.60 |
| 09/21/2026 09:44 | 296 | 101.60 |
| 09/21/2026 09:44 | 176 | 101.60 |
| 09/21/2026 09:44 | 36 | 101.60 |
| 09/21/2026 09:44 | 288 | 101.60 |
| 09/21/2026 09:44 | 215 | 101.60 |
| 09/21/2026 09:44 | 285 | 101.60 |
| 09/21/2026 09:44 | 215 | 101.60 |
| 09/21/2026 09:44 | 500 | 101.60 |
| 09/21/2026 09:44 | 99 | 101.60 |
| 09/21/2026 09:44 | 401 | 101.60 |
| 09/21/2026 09:44 | 99 | 101.60 |
| 09/21/2026 09:44 | 237 | 101.60 |
| 09/21/2026 09:44 | 51 | 101.60 |
| 09/21/2026 09:44 | 50 | 101.60 |
| 09/21/2026 09:44 | 78 | 101.60 |
| 09/21/2026 09:44 | 268 | 101.60 |
| 09/21/2026 09:44 | 91 | 101.64 |
| 09/21/2026 09:44 | 131 | 101.64 |
| 09/21/2026 09:44 | 661 | 101.64 |
| 09/21/2026 09:44 | 77 | 101.64 |
| 09/21/2026 09:44 | 176 | 101.64 |
| 09/21/2026 09:44 | 86 | 101.64 |
| 09/21/2026 09:44 | 254 | 101.64 |
| 09/21/2026 09:44 | 250 | 101.64 |
| 09/21/2026 09:44 | 504 | 101.64 |
| 09/21/2026 09:44 | 86 | 101.64 |
| 09/21/2026 09:44 | 86 | 101.64 |
| 09/21/2026 09:44 | 74 | 101.64 |
| 09/21/2026 09:44 | 59 | 101.64 |
| 09/21/2026 09:44 | 27 | 101.64 |
| 09/21/2026 09:44 | 504 | 101.64 |
| 09/21/2026 09:44 | 469 | 101.64 |
| 09/21/2026 09:44 | 40 | 101.64 |
| 09/21/2026 09:44 | 46 | 101.64 |
| 09/21/2026 09:44 | 477 | 101.64 |
| 09/21/2026 09:44 | 477 | 101.64 |
| 09/21/2026 09:44 | 811 | 101.64 |
| 09/21/2026 09:44 | 8 | 101.64 |
| 09/21/2026 09:44 | 992 | 101.64 |
| 09/21/2026 09:44 | 50 | 101.64 |
| 09/21/2026 09:44 | 28 | 101.64 |
| 09/21/2026 09:44 | 94 | 101.64 |
| 09/21/2026 09:44 | 78 | 101.64 |
| 09/21/2026 09:44 | 78 | 101.62 |
| 09/21/2026 09:44 | 52 | 101.62 |
| 09/21/2026 09:44 | 107 | 101.62 |
| 09/21/2026 09:44 | 78 | 101.60 |
| 09/21/2026 09:44 | 7 | 101.58 |
| 09/21/2026 09:44 | 75 | 101.58 |
| 09/21/2026 09:43 | 78 | 101.60 |
| 09/21/2026 09:43 | 76 | 101.62 |
| 09/21/2026 09:43 | 76 | 101.62 |
| 09/21/2026 09:43 | 74 | 101.60 |
| 09/21/2026 09:43 | 110 | 101.60 |
| 09/21/2026 09:43 | 77 | 101.58 |
| 09/21/2026 09:43 | 77 | 101.56 |
| 09/21/2026 09:43 | 59 | 101.56 |
| 09/21/2026 09:43 | 76 | 101.56 |
| 09/21/2026 09:43 | 5 | 101.56 |
| 09/21/2026 09:43 | 71 | 101.56 |
| 09/21/2026 09:43 | 5 | 101.56 |
| 09/21/2026 09:43 | 72 | 101.56 |
| 09/21/2026 09:43 | 20 | 101.55 |
| 09/21/2026 09:43 | 76 | 101.55 |
| 09/21/2026 09:43 | 37 | 101.56 |
| 09/21/2026 09:43 | 42 | 101.56 |
| 09/21/2026 09:43 | 66 | 101.56 |
| 09/21/2026 09:43 | 79 | 101.58 |
| 09/21/2026 09:43 | 60 | 101.56 |
| 09/21/2026 09:43 | 59 | 101.58 |
| 09/21/2026 09:43 | 64 | 101.58 |
| 09/21/2026 09:43 | 50 | 101.58 |
| 09/21/2026 09:43 | 67 | 101.58 |
| 09/21/2026 09:43 | 60 | 101.58 |
| 09/21/2026 09:43 | 9 | 101.55 |
| 09/21/2026 09:43 | 24 | 101.55 |
| 09/21/2026 09:43 | 24 | 101.55 |
| 09/21/2026 09:43 | 19 | 101.55 |
| 09/21/2026 09:43 | 18 | 101.52 |
| 09/21/2026 09:43 | 50 | 101.55 |
| 09/21/2026 09:43 | 9 | 101.55 |
| 09/21/2026 09:43 | 17 | 101.55 |
| 09/21/2026 09:43 | 143 | 101.52 |
| 09/21/2026 09:43 | 76 | 101.55 |
| 09/21/2026 09:43 | 12 | 101.52 |
| 09/21/2026 09:43 | 76 | 101.52 |
| 09/21/2026 09:43 | 55 | 101.52 |
| 09/21/2026 09:43 | 76 | 101.55 |
| 09/21/2026 09:43 | 23 | 101.52 |
| 09/21/2026 09:43 | 50 | 101.52 |
| 09/21/2026 09:43 | 47 | 101.52 |
| 09/21/2026 09:43 | 23 | 101.52 |
| 09/21/2026 09:43 | 76 | 101.55 |
| 09/21/2026 09:43 | 37 | 101.52 |
| 09/21/2026 09:43 | 76 | 101.55 |
| 09/21/2026 09:43 | 79 | 101.55 |
| 09/21/2026 09:43 | 219 | 101.55 |
| 09/21/2026 09:43 | 16 | 101.55 |
| 09/21/2026 09:43 | 2 | 101.56 |
| 09/21/2026 09:43 | 38 | 101.56 |
| 09/21/2026 09:43 | 284 | 101.56 |
| 09/21/2026 09:43 | 60 | 101.58 |
| 09/21/2026 09:43 | 42 | 101.54 |
| 09/21/2026 09:43 | 76 | 101.56 |
| 09/21/2026 09:43 | 78 | 101.54 |
| 09/21/2026 09:43 | 60 | 101.56 |
| 09/21/2026 09:43 | 73 | 101.58 |
| 09/21/2026 09:43 | 77 | 101.56 |
| 09/21/2026 09:43 | 50 | 101.58 |
| 09/21/2026 09:43 | 73 | 101.58 |
| 09/21/2026 09:43 | 74 | 101.56 |
| 09/21/2026 09:43 | 50 | 101.58 |
| 09/21/2026 09:43 | 332 | 101.54 |
| 09/21/2026 09:43 | 1 | 101.57 |
| 09/21/2026 09:43 | 75 | 101.57 |
| 09/21/2026 09:43 | 76 | 101.58 |
| 09/21/2026 09:43 | 32 | 101.54 |
| 09/21/2026 09:43 | 48 | 101.54 |
| 09/21/2026 09:43 | 75 | 101.56 |
| 09/21/2026 09:43 | 60 | 101.58 |
| 09/21/2026 09:43 | 76 | 101.56 |
| 09/21/2026 09:43 | 85 | 101.58 |
| 09/21/2026 09:43 | 77 | 101.58 |
| 09/21/2026 09:43 | 30 | 101.58 |
| 09/21/2026 09:43 | 15 | 101.55 |
| 09/21/2026 09:43 | 49 | 101.56 |
| 09/21/2026 09:43 | 60 | 101.56 |
| 09/21/2026 09:43 | 47 | 101.52 |
| 09/21/2026 09:43 | 76 | 101.52 |
| 09/21/2026 09:43 | 61 | 101.52 |
| 09/21/2026 09:43 | 78 | 101.56 |
| 09/21/2026 09:43 | 54 | 101.56 |
| 09/21/2026 09:43 | 49 | 101.56 |
| 09/21/2026 09:43 | 16 | 101.52 |
| 09/21/2026 09:43 | 60 | 101.52 |
| 09/21/2026 09:43 | 60 | 101.54 |
| 09/21/2026 09:43 | 48 | 101.54 |
| 09/21/2026 09:43 | 64 | 101.50 |
| 09/21/2026 09:43 | 76 | 101.53 |
| 09/21/2026 09:43 | 75 | 101.54 |
| 09/21/2026 09:43 | 48 | 101.54 |
| 09/21/2026 09:43 | 47 | 101.52 |
| 09/21/2026 09:43 | 79 | 101.52 |
| 09/21/2026 09:43 | 61 | 101.52 |
| 09/21/2026 09:43 | 76 | 101.54 |
| 09/21/2026 09:43 | 23 | 101.54 |
| 09/21/2026 09:43 | 42 | 101.54 |
| 09/21/2026 09:43 | 20 | 101.54 |
| 09/21/2026 09:43 | 77 | 101.54 |
| 09/21/2026 09:43 | 72 | 101.56 |
| 09/21/2026 09:43 | 14 | 101.58 |
| 09/21/2026 09:42 | 76 | 101.56 |
| 09/21/2026 09:42 | 48 | 101.54 |
| 09/21/2026 09:42 | 61 | 101.54 |
| 09/21/2026 09:42 | 77 | 101.52 |
| 09/21/2026 09:42 | 35 | 101.54 |
| 09/21/2026 09:42 | 41 | 101.54 |
| 09/21/2026 09:42 | 48 | 101.54 |
| 09/21/2026 09:42 | 50 | 101.54 |
| 09/21/2026 09:42 | 61 | 101.54 |
| 09/21/2026 09:42 | 32 | 101.54 |
| 09/21/2026 09:42 | 74 | 101.54 |
| 09/21/2026 09:42 | 5 | 101.50 |
| 09/21/2026 09:42 | 62 | 101.50 |
| 09/21/2026 09:42 | 61 | 101.50 |
| 09/21/2026 09:42 | 71 | 101.52 |
| 09/21/2026 09:42 | 199 | 101.52 |
| 09/21/2026 09:42 | 5 | 101.52 |
| 09/21/2026 09:42 | 47 | 101.52 |
| 09/21/2026 09:42 | 73 | 101.52 |
| 09/21/2026 09:42 | 5 | 101.50 |
| 09/21/2026 09:42 | 46 | 101.50 |
| 09/21/2026 09:42 | 61 | 101.50 |
| 09/21/2026 09:42 | 57 | 101.50 |
| 09/21/2026 09:42 | 24 | 101.50 |
| 09/21/2026 09:42 | 73 | 101.52 |
| 09/21/2026 09:42 | 51 | 101.52 |
| 09/21/2026 09:42 | 23 | 101.52 |
| 09/21/2026 09:42 | 47 | 101.52 |
| 09/21/2026 09:42 | 55 | 101.58 |
| 09/21/2026 09:42 | 50 | 101.58 |
| 09/21/2026 09:42 | 79 | 101.58 |
| 09/21/2026 09:42 | 61 | 101.56 |
| 09/21/2026 09:42 | 61 | 101.56 |
| 09/21/2026 09:42 | 7 | 101.50 |
| 09/21/2026 09:42 | 15 | 101.50 |
| 09/21/2026 09:42 | 21 | 101.50 |
| 09/21/2026 09:42 | 60 | 101.50 |
| 09/21/2026 09:42 | 11 | 101.50 |
| 09/21/2026 09:42 | 61 | 101.52 |
| 09/21/2026 09:42 | 76 | 101.52 |
| 09/21/2026 09:42 | 61 | 101.52 |
| 09/21/2026 09:42 | 50 | 101.56 |
| 09/21/2026 09:42 | 35 | 101.50 |
| 09/21/2026 09:42 | 15 | 101.50 |
| 09/21/2026 09:42 | 15 | 101.52 |
| 09/21/2026 09:42 | 39 | 101.50 |
| 09/21/2026 09:42 | 6 | 101.50 |
| 09/21/2026 09:42 | 76 | 101.52 |
| 09/21/2026 09:42 | 47 | 101.52 |
| 09/21/2026 09:42 | 55 | 101.50 |
| 09/21/2026 09:42 | 29 | 101.53 |
| 09/21/2026 09:42 | 47 | 101.54 |
| 09/21/2026 09:42 | 50 | 101.50 |
| 09/21/2026 09:42 | 72 | 101.50 |
| 09/21/2026 09:42 | 76 | 101.50 |
| 09/21/2026 09:42 | 50 | 101.50 |
| 09/21/2026 09:42 | 46 | 101.50 |
| 09/21/2026 09:42 | 47 | 101.52 |
| 09/21/2026 09:42 | 63 | 101.52 |
| 09/21/2026 09:42 | 76 | 101.52 |
| 09/21/2026 09:42 | 66 | 101.52 |
| 09/21/2026 09:42 | 61 | 101.52 |
| 09/21/2026 09:42 | 74 | 101.56 |
| 09/21/2026 09:42 | 9 | 101.52 |
| 09/21/2026 09:42 | 81 | 101.52 |
| 09/21/2026 09:42 | 73 | 101.52 |
| 09/21/2026 09:42 | 32 | 101.52 |
| 09/21/2026 09:42 | 81 | 101.54 |
| 09/21/2026 09:42 | 74 | 101.54 |
| 09/21/2026 09:42 | 40 | 101.54 |
| 09/21/2026 09:42 | 50 | 101.60 |
| 09/21/2026 09:42 | 52 | 101.60 |
| 09/21/2026 09:42 | 74 | 101.62 |
| 09/21/2026 09:42 | 90 | 101.60 |
| 09/21/2026 09:42 | 51 | 101.60 |
| 09/21/2026 09:42 | 67 | 101.62 |
| 09/21/2026 09:42 | 58 | 101.62 |
| 09/21/2026 09:42 | 41 | 101.62 |
| 09/21/2026 09:42 | 77 | 101.62 |
| 09/21/2026 09:42 | 42 | 101.62 |
| 09/21/2026 09:42 | 200 | 101.62 |
| 09/21/2026 09:42 | 27 | 101.68 |
| 09/21/2026 09:42 | 99 | 101.68 |
| 09/21/2026 09:42 | 36 | 101.68 |
| 09/21/2026 09:42 | 171 | 101.68 |
| 09/21/2026 09:42 | 20 | 101.68 |
| 09/21/2026 09:42 | 30 | 101.72 |
| 09/21/2026 09:42 | 78 | 101.72 |
| 09/21/2026 09:42 | 13 | 101.74 |
| 09/21/2026 09:42 | 76 | 101.74 |
| 09/21/2026 09:42 | 78 | 101.74 |
| 09/21/2026 09:42 | 67 | 101.72 |
| 09/21/2026 09:42 | 77 | 101.72 |
| 09/21/2026 09:42 | 60 | 101.70 |
| 09/21/2026 09:42 | 5 | 101.70 |
| 09/21/2026 09:41 | 99 | 101.78 |
| 09/21/2026 09:41 | 74 | 101.78 |
| 09/21/2026 09:41 | 42 | 101.80 |
| 09/21/2026 09:41 | 71 | 101.76 |
| 09/21/2026 09:41 | 32 | 101.76 |
| 09/21/2026 09:41 | 71 | 101.80 |
| 09/21/2026 09:41 | 79 | 101.78 |
| 09/21/2026 09:41 | 221 | 101.80 |
| 09/21/2026 09:41 | 17 | 101.82 |
| 09/21/2026 09:41 | 92 | 101.82 |
| 09/21/2026 09:41 | 106 | 101.82 |
| 09/21/2026 09:41 | 11 | 101.82 |
| 09/21/2026 09:41 | 8 | 101.82 |
| 09/21/2026 09:40 | 75 | 101.82 |
| 09/21/2026 09:40 | 42 | 101.82 |
| 09/21/2026 09:40 | 1 | 101.74 |
| 09/21/2026 09:40 | 19 | 101.76 |
| 09/21/2026 09:40 | 40 | 101.72 |
| 09/21/2026 09:39 | 5 | 101.76 |
| 09/21/2026 09:39 | 2 | 101.74 |
| 09/21/2026 09:39 | 50 | 101.74 |
| 09/21/2026 09:38 | 43 | 101.78 |
| 09/21/2026 09:38 | 56 | 101.78 |
| 09/21/2026 09:38 | 1 | 101.80 |
| 09/21/2026 09:38 | 78 | 101.80 |
| 09/21/2026 09:38 | 99 | 101.82 |
| 09/21/2026 09:38 | 50 | 101.82 |
| 09/21/2026 09:38 | 76 | 101.82 |
| 09/21/2026 09:38 | 76 | 101.86 |
| 09/21/2026 09:38 | 10 | 101.84 |
| 09/21/2026 09:38 | 29 | 101.84 |
| 09/21/2026 09:38 | 64 | 101.84 |
| 09/21/2026 09:38 | 39 | 101.84 |
| 09/21/2026 09:38 | 44 | 101.84 |
| 09/21/2026 09:38 | 76 | 101.86 |
| 09/21/2026 09:38 | 15 | 101.84 |
| 09/21/2026 09:38 | 76 | 101.86 |
| 09/21/2026 09:38 | 74 | 101.84 |
| 09/21/2026 09:38 | 210 | 101.86 |
| 09/21/2026 09:37 | 76 | 101.88 |
| 09/21/2026 09:37 | 19 | 101.88 |
| 09/21/2026 09:37 | 1 | 101.84 |
| 09/21/2026 09:37 | 9 | 101.88 |
| 09/21/2026 09:37 | 60 | 101.88 |
| 09/21/2026 09:37 | 43 | 101.84 |
| 09/21/2026 09:37 | 55 | 101.84 |
| 09/21/2026 09:37 | 78 | 101.84 |
| 09/21/2026 09:37 | 76 | 101.86 |
| 09/21/2026 09:37 | 76 | 101.88 |
| 09/21/2026 09:37 | 73 | 101.90 |
| 09/21/2026 09:37 | 34 | 101.88 |
| 09/21/2026 09:37 | 79 | 101.88 |
| 09/21/2026 09:37 | 74 | 101.90 |
| 09/21/2026 09:37 | 22 | 101.92 |
| 09/21/2026 09:37 | 99 | 101.92 |
| 09/21/2026 09:37 | 147 | 101.94 |
| 09/21/2026 09:36 | 77 | 102.00 |
| 09/21/2026 09:36 | 75 | 102.00 |
| 09/21/2026 09:36 | 76 | 101.98 |
| 09/21/2026 09:36 | 72 | 101.98 |
| 09/21/2026 09:36 | 59 | 101.98 |
| 09/21/2026 09:36 | 58 | 101.98 |
| 09/21/2026 09:36 | 21 | 101.96 |
| 09/21/2026 09:36 | 46 | 101.94 |
| 09/21/2026 09:36 | 99 | 101.94 |
| 09/21/2026 09:36 | 261 | 101.94 |
| 09/21/2026 09:35 | 95 | 101.96 |
| 09/21/2026 09:35 | 59 | 101.94 |
| 09/21/2026 09:35 | 17 | 101.94 |
| 09/21/2026 09:35 | 41 | 101.94 |
| 09/21/2026 09:35 | 78 | 101.94 |
| 09/21/2026 09:34 | 76 | 101.86 |
| 09/21/2026 09:34 | 8 | 101.92 |
| 09/21/2026 09:34 | 72 | 101.96 |
| 09/21/2026 09:34 | 44 | 101.96 |
| 09/21/2026 09:34 | 112 | 101.96 |
| 09/21/2026 09:33 | 14 | 101.92 |
| 09/21/2026 09:33 | 24 | 101.96 |
| 09/21/2026 09:33 | 76 | 101.96 |
| 09/21/2026 09:33 | 62 | 101.92 |
| 09/21/2026 09:33 | 273 | 101.92 |
| 09/21/2026 09:33 | 45 | 101.90 |
| 09/21/2026 09:33 | 76 | 101.90 |
| 09/21/2026 09:32 | 88 | 101.88 |
| 09/21/2026 09:32 | 99 | 101.90 |
| 09/21/2026 09:32 | 235 | 101.90 |
| 09/21/2026 09:32 | 79 | 101.90 |
| 09/21/2026 09:32 | 2 | 101.96 |
| 09/21/2026 09:32 | 5 | 101.94 |
| 09/21/2026 09:32 | 79 | 101.94 |
| 09/21/2026 09:32 | 98 | 101.94 |
| 09/21/2026 09:32 | 48 | 101.94 |
| 09/21/2026 09:32 | 74 | 101.94 |
| 09/21/2026 09:32 | 282 | 101.98 |
| 09/21/2026 09:32 | 37 | 101.98 |
| 09/21/2026 09:32 | 37 | 101.98 |
| 09/21/2026 09:32 | 150 | 102.00 |
| 09/21/2026 09:32 | 35 | 102.00 |
| 09/21/2026 09:32 | 64 | 102.00 |
| 09/21/2026 09:31 | 10 | 102.06 |
| 09/21/2026 09:31 | 98 | 102.04 |
| 09/21/2026 09:31 | 72 | 102.04 |
| 09/21/2026 09:31 | 207 | 102.04 |
| 09/21/2026 09:31 | 13 | 102.02 |
| 09/21/2026 09:30 | 58 | 102.02 |
| 09/21/2026 09:30 | 168 | 102.02 |
| 09/21/2026 09:30 | 219 | 102.02 |
| 09/21/2026 09:30 | 200 | 102.02 |
| 09/21/2026 09:30 | 15 | 102.02 |
| 09/21/2026 09:30 | 98 | 102.04 |
| 09/21/2026 09:30 | 77 | 102.04 |
| 09/21/2026 09:30 | 98 | 102.06 |
| 09/21/2026 09:30 | 79 | 102.06 |
| 09/21/2026 09:30 | 41 | 102.10 |
| 09/21/2026 09:30 | 72 | 102.10 |
| 09/21/2026 09:30 | 37 | 102.10 |
| 09/21/2026 09:30 | 15 | 102.08 |
| 09/21/2026 09:30 | 76 | 102.08 |
| 09/21/2026 09:30 | 76 | 102.10 |
| 09/21/2026 09:30 | 20 | 102.10 |
| 09/21/2026 09:30 | 98 | 102.08 |
| 09/21/2026 09:30 | 14 | 102.08 |
| 09/21/2026 09:30 | 72 | 102.08 |
| 09/21/2026 09:30 | 14 | 102.08 |
| 09/21/2026 09:30 | 77 | 102.08 |
| 09/21/2026 09:30 | 7 | 102.06 |
| 09/21/2026 09:30 | 5 | 102.06 |
| 09/21/2026 09:30 | 7 | 102.06 |
| 09/21/2026 09:29 | 74 | 102.02 |
| 09/21/2026 09:29 | 20 | 102.00 |
| 09/21/2026 09:29 | 73 | 102.00 |
| 09/21/2026 09:29 | 6 | 102.00 |
| 09/21/2026 09:29 | 3 | 101.98 |
| 09/21/2026 09:29 | 72 | 101.98 |
| 09/21/2026 09:29 | 2 | 101.98 |
| 09/21/2026 09:29 | 1000 | 101.98 |
| 09/21/2026 09:29 | 36 | 101.96 |
| 09/21/2026 09:29 | 20 | 101.96 |
| 09/21/2026 09:29 | 17 | 101.96 |
| 09/21/2026 09:29 | 77 | 101.96 |
| 09/21/2026 09:29 | 60 | 101.92 |
| 09/21/2026 09:29 | 190 | 101.92 |
| 09/21/2026 09:28 | 10 | 101.94 |
| 09/21/2026 09:28 | 11 | 101.94 |
| 09/21/2026 09:28 | 76 | 101.92 |
| 09/21/2026 09:28 | 76 | 101.92 |
| 09/21/2026 09:28 | 39 | 101.92 |
| 09/21/2026 09:28 | 5 | 101.96 |
| 09/21/2026 09:28 | 76 | 101.96 |
| 09/21/2026 09:28 | 4 | 101.94 |
| 09/21/2026 09:28 | 10 | 101.94 |
| 09/21/2026 09:28 | 75 | 101.94 |
| 09/21/2026 09:28 | 22 | 101.92 |
| 09/21/2026 09:28 | 78 | 101.92 |
| 09/21/2026 09:28 | 79 | 101.90 |
| 09/21/2026 09:27 | 23 | 101.86 |
| 09/21/2026 09:27 | 73 | 101.84 |
| 09/21/2026 09:27 | 329 | 101.84 |
| 09/21/2026 09:27 | 75 | 101.84 |
| 09/21/2026 09:27 | 4 | 101.82 |
| 09/21/2026 09:27 | 27 | 101.80 |
| 09/21/2026 09:27 | 46 | 101.80 |
| 09/21/2026 09:27 | 13 | 101.80 |
| 09/21/2026 09:27 | 13 | 101.80 |
| 09/21/2026 09:27 | 16 | 101.80 |
| 09/21/2026 09:27 | 78 | 101.80 |
| 09/21/2026 09:27 | 76 | 101.78 |
| 09/21/2026 09:27 | 74 | 101.78 |
| 09/21/2026 09:27 | 79 | 101.76 |
| 09/21/2026 09:27 | 41 | 101.78 |
| 09/21/2026 09:27 | 74 | 101.78 |
| 09/21/2026 09:27 | 46 | 101.74 |
| 09/21/2026 09:27 | 39 | 101.74 |
| 09/21/2026 09:27 | 64 | 101.76 |
| 09/21/2026 09:27 | 12 | 101.76 |
| 09/21/2026 09:27 | 24 | 101.78 |
| 09/21/2026 09:27 | 146 | 101.78 |
| 09/21/2026 09:27 | 170 | 101.78 |
| 09/21/2026 09:27 | 73 | 101.78 |
| 09/21/2026 09:27 | 72 | 101.80 |
| 09/21/2026 09:27 | 57 | 101.84 |
| 09/21/2026 09:27 | 43 | 101.84 |
| 09/21/2026 09:27 | 75 | 101.80 |
| 09/21/2026 09:27 | 42 | 101.80 |
| 09/21/2026 09:27 | 92 | 101.82 |
| 09/21/2026 09:27 | 99 | 101.82 |
| 09/21/2026 09:27 | 42 | 101.86 |
| 09/21/2026 09:27 | 12 | 101.88 |
| 09/21/2026 09:27 | 36 | 101.88 |
| 09/21/2026 09:27 | 65 | 101.88 |
| 09/21/2026 09:27 | 2 | 101.82 |
| 09/21/2026 09:26 | 69 | 101.80 |
| 09/21/2026 09:26 | 76 | 101.80 |
| 09/21/2026 09:26 | 99 | 101.80 |
| 09/21/2026 09:26 | 37 | 101.86 |
| 09/21/2026 09:26 | 37 | 101.86 |
| 09/21/2026 09:26 | 76 | 101.84 |
| 09/21/2026 09:26 | 45 | 101.84 |
| 09/21/2026 09:26 | 32 | 101.78 |
| 09/21/2026 09:26 | 8 | 101.78 |
| 09/21/2026 09:26 | 64 | 101.78 |
| 09/21/2026 09:26 | 76 | 101.80 |
| 09/21/2026 09:26 | 64 | 101.80 |
| 09/21/2026 09:26 | 6 | 101.82 |
| 09/21/2026 09:26 | 57 | 101.80 |
| 09/21/2026 09:26 | 42 | 101.80 |
| 09/21/2026 09:26 | 81 | 101.80 |
| 09/21/2026 09:26 | 63 | 101.82 |
| 09/21/2026 09:26 | 58 | 101.84 |
| 09/21/2026 09:25 | 89 | 101.78 |
| 09/21/2026 09:25 | 10 | 101.78 |
| 09/21/2026 09:25 | 22 | 101.78 |
| 09/21/2026 09:25 | 99 | 101.80 |
| 09/21/2026 09:25 | 99 | 101.82 |
| 09/21/2026 09:25 | 10 | 101.90 |
| 09/21/2026 09:25 | 76 | 101.90 |
| 09/21/2026 09:25 | 38 | 101.90 |
| 09/21/2026 09:25 | 24 | 101.90 |
| 09/21/2026 09:25 | 99 | 101.88 |
| 09/21/2026 09:25 | 5 | 101.90 |
| 09/21/2026 09:25 | 45 | 101.90 |
| 09/21/2026 09:24 | 65 | 101.94 |
| 09/21/2026 09:24 | 17 | 101.92 |
| 09/21/2026 09:24 | 20 | 101.86 |
| 09/21/2026 09:24 | 17 | 101.86 |
| 09/21/2026 09:24 | 13 | 101.82 |
| 09/21/2026 09:24 | 76 | 101.82 |
| 09/21/2026 09:24 | 50 | 101.82 |
| 09/21/2026 09:24 | 63 | 101.82 |
| 09/21/2026 09:24 | 42 | 101.82 |
| 09/21/2026 09:24 | 20 | 101.88 |
| 09/21/2026 09:24 | 36 | 101.88 |
| 09/21/2026 09:24 | 13 | 101.84 |
| 09/21/2026 09:24 | 74 | 101.84 |
| 09/21/2026 09:24 | 8 | 101.78 |
| 09/21/2026 09:24 | 16 | 101.80 |
| 09/21/2026 09:24 | 34 | 101.80 |
| 09/21/2026 09:24 | 76 | 101.80 |
| 09/21/2026 09:24 | 99 | 101.80 |
| 09/21/2026 09:24 | 10 | 101.80 |
| 09/21/2026 09:24 | 3 | 101.86 |
| 09/21/2026 09:24 | 76 | 101.86 |
| 09/21/2026 09:24 | 35 | 101.86 |
| 09/21/2026 09:23 | 99 | 101.84 |
| 09/21/2026 09:23 | 43 | 101.84 |
| 09/21/2026 09:23 | 62 | 101.90 |
| 09/21/2026 09:23 | 18 | 101.90 |
| 09/21/2026 09:23 | 39 | 101.90 |
| 09/21/2026 09:23 | 90 | 101.90 |
| 09/21/2026 09:23 | 39 | 101.90 |
| 09/21/2026 09:23 | 31 | 101.90 |
| 09/21/2026 09:23 | 8 | 101.90 |
| 09/21/2026 09:23 | 37 | 101.90 |
| 09/21/2026 09:23 | 29 | 101.94 |
| 09/21/2026 09:23 | 236 | 101.92 |
| 09/21/2026 09:23 | 207 | 101.92 |
| 09/21/2026 09:23 | 50 | 101.90 |
| 09/21/2026 09:23 | 73 | 101.86 |
| 09/21/2026 09:23 | 99 | 101.86 |
| 09/21/2026 09:23 | 35 | 101.86 |
| 09/21/2026 09:23 | 15 | 101.90 |
| 09/21/2026 09:23 | 9 | 101.92 |
| 09/21/2026 09:22 | 24 | 101.82 |
| 09/21/2026 09:22 | 30 | 101.90 |
| 09/21/2026 09:22 | 33 | 101.92 |
| 09/21/2026 09:22 | 47 | 101.92 |
| 09/21/2026 09:22 | 47 | 101.92 |
| 09/21/2026 09:22 | 99 | 101.86 |
| 09/21/2026 09:22 | 15 | 101.94 |
| 09/21/2026 09:22 | 99 | 101.94 |
| 09/21/2026 09:22 | 13 | 101.96 |
| 09/21/2026 09:22 | 10 | 101.98 |
| 09/21/2026 09:22 | 99 | 101.98 |
| 09/21/2026 09:22 | 2 | 102.00 |
| 09/21/2026 09:22 | 21 | 102.02 |
| 09/21/2026 09:22 | 98 | 102.02 |
| 09/21/2026 09:21 | 25 | 102.06 |
| 09/21/2026 09:21 | 164 | 102.02 |
| 09/21/2026 09:21 | 95 | 102.02 |
| 09/21/2026 09:21 | 11 | 102.00 |
| 09/21/2026 09:21 | 67 | 102.00 |
| 09/21/2026 09:21 | 76 | 102.00 |
| 09/21/2026 09:21 | 43 | 102.00 |
| 09/21/2026 09:21 | 55 | 101.94 |
| 09/21/2026 09:21 | 99 | 101.94 |
| 09/21/2026 09:21 | 50 | 101.94 |
| 09/21/2026 09:21 | 40 | 101.94 |
| 09/21/2026 09:21 | 6 | 102.02 |
| 09/21/2026 09:21 | 31 | 101.98 |
| 09/21/2026 09:21 | 69 | 102.02 |
| 09/21/2026 09:21 | 44 | 102.02 |
| 09/21/2026 09:21 | 21 | 101.94 |
| 09/21/2026 09:21 | 76 | 101.94 |
| 09/21/2026 09:21 | 40 | 101.94 |
| 09/21/2026 09:21 | 8 | 101.94 |
| 09/21/2026 09:21 | 98 | 101.94 |
| 09/21/2026 09:21 | 37 | 101.96 |
| 09/21/2026 09:21 | 45 | 101.96 |
| 09/21/2026 09:21 | 76 | 101.96 |
| 09/21/2026 09:21 | 25 | 101.96 |
| 09/21/2026 09:21 | 61 | 101.96 |
| 09/21/2026 09:21 | 13 | 101.96 |
| 09/21/2026 09:21 | 121 | 101.96 |
| 09/21/2026 09:21 | 76 | 101.98 |
| 09/21/2026 09:21 | 26 | 101.98 |
| 09/21/2026 09:21 | 73 | 101.98 |
| 09/21/2026 09:21 | 37 | 101.98 |
| 09/21/2026 09:20 | 37 | 102.02 |
| 09/21/2026 09:20 | 21 | 102.02 |
| 09/21/2026 09:20 | 76 | 102.02 |
| 09/21/2026 09:20 | 43 | 102.02 |
| 09/21/2026 09:20 | 60 | 102.02 |
| 09/21/2026 09:20 | 11 | 101.98 |
| 09/21/2026 09:20 | 99 | 101.98 |
| 09/21/2026 09:20 | 76 | 102.00 |
| 09/21/2026 09:20 | 8 | 102.00 |
| 09/21/2026 09:20 | 99 | 102.00 |
| 09/21/2026 09:20 | 42 | 102.00 |
| 09/21/2026 09:20 | 99 | 102.02 |
| 09/21/2026 09:20 | 43 | 102.02 |
| 09/21/2026 09:20 | 10 | 102.04 |
| 09/21/2026 09:20 | 7 | 102.00 |
| 09/21/2026 09:20 | 36 | 102.00 |
| 09/21/2026 09:20 | 150 | 102.00 |
| 09/21/2026 09:20 | 99 | 102.00 |
| 09/21/2026 09:20 | 42 | 102.00 |
| 09/21/2026 09:20 | 9 | 102.02 |
| 09/21/2026 09:20 | 49 | 102.02 |
| 09/21/2026 09:19 | 50 | 102.00 |
| 09/21/2026 09:19 | 283 | 102.02 |
| 09/21/2026 09:19 | 140 | 102.02 |
| 09/21/2026 09:19 | 69 | 102.02 |
| 09/21/2026 09:19 | 43 | 102.02 |
| 09/21/2026 09:19 | 76 | 102.02 |
| 09/21/2026 09:19 | 100 | 102.02 |
| 09/21/2026 09:19 | 51 | 102.00 |
| 09/21/2026 09:19 | 42 | 102.00 |
| 09/21/2026 09:19 | 76 | 101.98 |
| 09/21/2026 09:19 | 41 | 101.98 |
| 09/21/2026 09:19 | 76 | 101.96 |
| 09/21/2026 09:19 | 61 | 101.96 |
| 09/21/2026 09:19 | 99 | 101.96 |
| 09/21/2026 09:19 | 40 | 101.96 |
| 09/21/2026 09:19 | 1103 | 102.02 |
| 09/21/2026 09:19 | 50 | 102.02 |
| 09/21/2026 09:19 | 44 | 102.02 |
| 09/21/2026 09:19 | 76 | 102.00 |
| 09/21/2026 09:19 | 58 | 102.00 |
| 09/21/2026 09:19 | 44 | 101.98 |
| 09/21/2026 09:19 | 40 | 101.98 |
| 09/21/2026 09:19 | 12 | 101.90 |
| 09/21/2026 09:19 | 38 | 101.90 |
| 09/21/2026 09:19 | 76 | 101.90 |
| 09/21/2026 09:19 | 8 | 101.90 |
| 09/21/2026 09:19 | 73 | 101.90 |
| 09/21/2026 09:19 | 12 | 101.98 |
| 09/21/2026 09:18 | 99 | 101.92 |
| 09/21/2026 09:18 | 99 | 101.94 |
| 09/21/2026 09:18 | 132 | 101.94 |
| 09/21/2026 09:18 | 99 | 101.96 |
| 09/21/2026 09:18 | 90 | 101.96 |
| 09/21/2026 09:18 | 22 | 102.00 |
| 09/21/2026 09:18 | 42 | 102.00 |
| 09/21/2026 09:18 | 99 | 102.00 |
| 09/21/2026 09:18 | 43 | 102.00 |
| 09/21/2026 09:18 | 62 | 102.04 |
| 09/21/2026 09:18 | 30 | 102.02 |
| 09/21/2026 09:18 | 40 | 102.02 |
| 09/21/2026 09:18 | 500 | 102.00 |
| 09/21/2026 09:18 | 150 | 102.00 |
| 09/21/2026 09:18 | 72 | 102.00 |
| 09/21/2026 09:18 | 6 | 101.98 |
| 09/21/2026 09:18 | 76 | 101.98 |
| 09/21/2026 09:18 | 42 | 101.98 |
| 09/21/2026 09:18 | 2 | 101.96 |
| 09/21/2026 09:18 | 75 | 101.92 |
| 09/21/2026 09:18 | 71 | 101.92 |
| 09/21/2026 09:18 | 2 | 101.96 |
| 09/21/2026 09:18 | 32 | 101.98 |
| 09/21/2026 09:18 | 76 | 101.98 |
| 09/21/2026 09:18 | 42 | 101.98 |
| 09/21/2026 09:18 | 36 | 101.92 |
| 09/21/2026 09:18 | 31 | 101.90 |
| 09/21/2026 09:18 | 99 | 101.90 |
| 09/21/2026 09:18 | 76 | 101.90 |
| 09/21/2026 09:18 | 1 | 101.90 |
| 09/21/2026 09:18 | 37 | 101.90 |
| 09/21/2026 09:18 | 15 | 101.94 |
| 09/21/2026 09:17 | 73 | 101.86 |
| 09/21/2026 09:17 | 19 | 101.88 |
| 09/21/2026 09:17 | 36 | 101.88 |
| 09/21/2026 09:17 | 76 | 101.88 |
| 09/21/2026 09:17 | 116 | 101.88 |
| 09/21/2026 09:17 | 156 | 101.84 |
| 09/21/2026 09:17 | 2 | 101.88 |
| 09/21/2026 09:16 | 29 | 101.80 |
| 09/21/2026 09:16 | 99 | 101.80 |
| 09/21/2026 09:16 | 115 | 101.80 |
| 09/21/2026 09:16 | 99 | 101.82 |
| 09/21/2026 09:16 | 19 | 101.82 |
| 09/21/2026 09:16 | 2 | 101.84 |
| 09/21/2026 09:16 | 99 | 101.84 |
| 09/21/2026 09:16 | 41 | 101.84 |
| 09/21/2026 09:16 | 43 | 101.84 |
| 09/21/2026 09:16 | 2 | 101.88 |
| 09/21/2026 09:16 | 2 | 101.88 |
| 09/21/2026 09:16 | 50 | 101.88 |
| 09/21/2026 09:16 | 277 | 101.88 |
| 09/21/2026 09:16 | 34 | 101.88 |
| 09/21/2026 09:16 | 346 | 101.84 |
| 09/21/2026 09:16 | 149 | 101.84 |
| 09/21/2026 09:16 | 43 | 101.84 |
| 09/21/2026 09:16 | 76 | 101.84 |
| 09/21/2026 09:16 | 13 | 101.84 |
| 09/21/2026 09:16 | 9 | 101.84 |
| 09/21/2026 09:15 | 24 | 101.76 |
| 09/21/2026 09:15 | 4 | 101.78 |
| 09/21/2026 09:15 | 33 | 101.78 |
| 09/21/2026 09:15 | 66 | 101.78 |
| 09/21/2026 09:15 | 76 | 101.78 |
| 09/21/2026 09:15 | 41 | 101.78 |
| 09/21/2026 09:15 | 76 | 101.80 |
| 09/21/2026 09:15 | 149 | 101.80 |
| 09/21/2026 09:15 | 36 | 101.80 |
| 09/21/2026 09:15 | 12 | 101.76 |
| 09/21/2026 09:15 | 5 | 101.76 |
| 09/21/2026 09:15 | 94 | 101.76 |
| 09/21/2026 09:15 | 40 | 101.76 |
| 09/21/2026 09:15 | 99 | 101.78 |
| 09/21/2026 09:15 | 196 | 101.78 |
| 09/21/2026 09:14 | 32 | 101.78 |
| 09/21/2026 09:14 | 38 | 101.80 |
| 09/21/2026 09:14 | 207 | 101.84 |
| 09/21/2026 09:14 | 43 | 101.84 |
| 09/21/2026 09:14 | 104 | 101.76 |
| 09/21/2026 09:14 | 61 | 101.76 |
| 09/21/2026 09:14 | 122 | 101.80 |
| 09/21/2026 09:14 | 27 | 101.74 |
| 09/21/2026 09:14 | 39 | 101.74 |
| 09/21/2026 09:14 | 44 | 101.76 |
| 09/21/2026 09:14 | 55 | 101.76 |
| 09/21/2026 09:14 | 6 | 101.78 |
| 09/21/2026 09:14 | 49 | 101.78 |
| 09/21/2026 09:14 | 12 | 101.78 |
| 09/21/2026 09:14 | 12 | 101.78 |
| 09/21/2026 09:14 | 20 | 101.78 |
| 09/21/2026 09:14 | 405 | 101.80 |
| 09/21/2026 09:14 | 95 | 101.80 |
| 09/21/2026 09:14 | 5 | 101.80 |
| 09/21/2026 09:14 | 95 | 101.82 |
| 09/21/2026 09:14 | 76 | 101.82 |
| 09/21/2026 09:14 | 99 | 101.82 |
| 09/21/2026 09:13 | 24 | 101.82 |
| 09/21/2026 09:13 | 110 | 101.82 |
| 09/21/2026 09:13 | 21 | 101.88 |
| 09/21/2026 09:13 | 44 | 101.88 |
| 09/21/2026 09:13 | 1 | 101.88 |
| 09/21/2026 09:13 | 123 | 101.84 |
| 09/21/2026 09:13 | 90 | 101.82 |
| 09/21/2026 09:13 | 14 | 101.78 |
| 09/21/2026 09:13 | 14 | 101.78 |
| 09/21/2026 09:13 | 76 | 101.78 |
| 09/21/2026 09:13 | 60 | 101.78 |
| 09/21/2026 09:13 | 15 | 101.70 |
| 09/21/2026 09:13 | 8 | 101.70 |
| 09/21/2026 09:13 | 99 | 101.76 |
| 09/21/2026 09:13 | 8 | 101.78 |
| 09/21/2026 09:13 | 15 | 101.78 |
| 09/21/2026 09:13 | 99 | 101.78 |
| 09/21/2026 09:13 | 99 | 101.82 |
| 09/21/2026 09:13 | 126 | 101.82 |
| 09/21/2026 09:12 | 61 | 101.80 |
| 09/21/2026 09:12 | 42 | 101.80 |
| 09/21/2026 09:12 | 61 | 101.80 |
| 09/21/2026 09:12 | 40 | 101.74 |
| 09/21/2026 09:12 | 147 | 101.78 |
| 09/21/2026 09:12 | 10 | 101.74 |
| 09/21/2026 09:12 | 2 | 101.74 |
| 09/21/2026 09:12 | 61 | 101.74 |
| 09/21/2026 09:12 | 24 | 101.74 |
| 09/21/2026 09:12 | 12 | 101.74 |
| 09/21/2026 09:12 | 69 | 101.76 |
| 09/21/2026 09:12 | 76 | 101.76 |
| 09/21/2026 09:12 | 99 | 101.76 |
| 09/21/2026 09:12 | 2 | 101.80 |
| 09/21/2026 09:12 | 70 | 101.88 |
| 09/21/2026 09:12 | 30 | 101.88 |
| 09/21/2026 09:11 | 21 | 101.82 |
| 09/21/2026 09:11 | 16 | 101.80 |
| 09/21/2026 09:11 | 69 | 101.80 |
| 09/21/2026 09:11 | 69 | 101.80 |
| 09/21/2026 09:11 | 76 | 101.80 |
| 09/21/2026 09:11 | 99 | 101.80 |
| 09/21/2026 09:11 | 76 | 101.84 |
| 09/21/2026 09:11 | 99 | 101.84 |
| 09/21/2026 09:11 | 99 | 101.88 |
| 09/21/2026 09:11 | 114 | 101.88 |
| 09/21/2026 09:11 | 24 | 101.94 |
| 09/21/2026 09:11 | 18 | 101.94 |
| 09/21/2026 09:11 | 14 | 101.91 |
| 09/21/2026 09:11 | 45 | 101.94 |
| 09/21/2026 09:11 | 42 | 101.94 |
| 09/21/2026 09:11 | 206 | 101.88 |
| 09/21/2026 09:11 | 55 | 101.88 |
| 09/21/2026 09:11 | 30 | 101.78 |
| 09/21/2026 09:11 | 32 | 101.76 |
| 09/21/2026 09:11 | 59 | 101.76 |
| 09/21/2026 09:11 | 47 | 101.74 |
| 09/21/2026 09:11 | 76 | 101.70 |
| 09/21/2026 09:11 | 16 | 101.70 |
| 09/21/2026 09:11 | 45 | 101.74 |
| 09/21/2026 09:11 | 32 | 101.70 |
| 09/21/2026 09:11 | 150 | 101.80 |
| 09/21/2026 09:10 | 172 | 101.76 |
| 09/21/2026 09:10 | 53 | 101.76 |
| 09/21/2026 09:10 | 23 | 101.76 |
| 09/21/2026 09:10 | 8 | 101.76 |
| 09/21/2026 09:10 | 1 | 101.76 |
| 09/21/2026 09:10 | 114 | 101.88 |
| 09/21/2026 09:10 | 35 | 101.92 |
| 09/21/2026 09:10 | 252 | 101.82 |
| 09/21/2026 09:10 | 16 | 101.84 |
| 09/21/2026 09:10 | 22 | 101.90 |
| 09/21/2026 09:10 | 302 | 101.90 |
| 09/21/2026 09:10 | 109 | 101.84 |
| 09/21/2026 09:09 | 9 | 101.84 |
| 09/21/2026 09:09 | 56 | 101.88 |
| 09/21/2026 09:09 | 49 | 101.88 |
| 09/21/2026 09:09 | 52 | 101.88 |
| 09/21/2026 09:09 | 78 | 101.88 |
| 09/21/2026 09:09 | 54 | 101.90 |
| 09/21/2026 09:09 | 59 | 101.90 |
| 09/21/2026 09:09 | 46 | 101.90 |
| 09/21/2026 09:09 | 56 | 101.94 |
| 09/21/2026 09:09 | 80 | 101.94 |
| 09/21/2026 09:09 | 54 | 101.96 |
| 09/21/2026 09:09 | 32 | 101.96 |
| 09/21/2026 09:09 | 39 | 101.96 |
| 09/21/2026 09:09 | 1808 | 101.98 |
| 09/21/2026 09:09 | 1951 | 101.98 |
| 09/21/2026 09:09 | 42 | 101.98 |
| 09/21/2026 09:09 | 124 | 101.92 |
| 09/21/2026 09:09 | 41 | 101.94 |
| 09/21/2026 09:09 | 13 | 101.94 |
| 09/21/2026 09:09 | 76 | 101.94 |
| 09/21/2026 09:09 | 70 | 101.94 |
| 09/21/2026 09:09 | 131 | 101.90 |
| 09/21/2026 09:08 | 31 | 101.88 |
| 09/21/2026 09:08 | 32 | 101.90 |
| 09/21/2026 09:08 | 1 | 101.90 |
| 09/21/2026 09:08 | 14 | 102.00 |
| 09/21/2026 09:08 | 58 | 102.00 |
| 09/21/2026 09:08 | 54 | 102.00 |
| 09/21/2026 09:08 | 36 | 102.00 |
| 09/21/2026 09:08 | 71 | 102.00 |
| 09/21/2026 09:08 | 42 | 101.98 |
| 09/21/2026 09:08 | 76 | 101.96 |
| 09/21/2026 09:08 | 41 | 101.96 |
| 09/21/2026 09:08 | 30 | 101.92 |
| 09/21/2026 09:08 | 2 | 101.96 |
| 09/21/2026 09:08 | 1 | 101.94 |
| 09/21/2026 09:08 | 4 | 101.94 |
| 09/21/2026 09:08 | 58 | 102.00 |
| 09/21/2026 09:08 | 51 | 101.98 |
| 09/21/2026 09:08 | 53 | 101.98 |
| 09/21/2026 09:08 | 35 | 101.98 |
| 09/21/2026 09:08 | 70 | 101.98 |
| 09/21/2026 09:08 | 52 | 101.96 |
| 09/21/2026 09:08 | 34 | 101.96 |
| 09/21/2026 09:08 | 34 | 101.94 |
| 09/21/2026 09:08 | 190 | 101.90 |
| 09/21/2026 09:08 | 26 | 101.90 |
| 09/21/2026 09:08 | 21 | 101.94 |
| 09/21/2026 09:08 | 19 | 101.96 |
| 09/21/2026 09:07 | 20 | 102.04 |
| 09/21/2026 09:07 | 16 | 102.06 |
| 09/21/2026 09:07 | 31 | 102.04 |
| 09/21/2026 09:07 | 69 | 102.04 |
| 09/21/2026 09:07 | 64 | 101.97 |
| 09/21/2026 09:07 | 108 | 102.00 |
| 09/21/2026 09:07 | 96 | 102.04 |
| 09/21/2026 09:07 | 1 | 102.02 |
| 09/21/2026 09:07 | 32 | 101.98 |
| 09/21/2026 09:07 | 63 | 102.00 |
| 09/21/2026 09:07 | 4 | 102.04 |
| 09/21/2026 09:07 | 49 | 101.98 |
| 09/21/2026 09:07 | 6 | 102.00 |
| 09/21/2026 09:07 | 26 | 102.00 |
| 09/21/2026 09:07 | 5 | 102.00 |
| 09/21/2026 09:07 | 101 | 101.98 |
| 09/21/2026 09:07 | 3 | 102.00 |
| 09/21/2026 09:07 | 45 | 102.00 |
| 09/21/2026 09:07 | 20 | 102.00 |
| 09/21/2026 09:07 | 58 | 101.94 |
| 09/21/2026 09:06 | 41 | 102.06 |
| 09/21/2026 09:06 | 50 | 101.94 |
| 09/21/2026 09:06 | 64 | 101.99 |
| 09/21/2026 09:06 | 29 | 102.00 |
| 09/21/2026 09:06 | 100 | 102.00 |
| 09/21/2026 09:06 | 43 | 101.98 |
| 09/21/2026 09:06 | 18 | 101.98 |
| 09/21/2026 09:06 | 22 | 101.98 |
| 09/21/2026 09:06 | 103 | 102.06 |
| 09/21/2026 09:06 | 11 | 102.00 |
| 09/21/2026 09:06 | 14 | 102.02 |
| 09/21/2026 09:06 | 64 | 102.08 |
| 09/21/2026 09:06 | 101 | 102.08 |
| 09/21/2026 09:06 | 8 | 102.04 |
| 09/21/2026 09:06 | 18 | 102.04 |
| 09/21/2026 09:06 | 54 | 102.06 |
| 09/21/2026 09:06 | 64 | 102.12 |
| 09/21/2026 09:06 | 1 | 102.18 |
| 09/21/2026 09:06 | 123 | 102.12 |
| 09/21/2026 09:06 | 14 | 102.10 |
| 09/21/2026 09:06 | 13 | 102.10 |
| 09/21/2026 09:06 | 1 | 102.16 |
| 09/21/2026 09:06 | 12 | 102.14 |
| 09/21/2026 09:06 | 260 | 102.18 |
| 09/21/2026 09:06 | 64 | 102.17 |
| 09/21/2026 09:06 | 64 | 102.17 |
| 09/21/2026 09:06 | 64 | 102.18 |
| 09/21/2026 09:06 | 244 | 102.16 |
| 09/21/2026 09:06 | 58 | 102.26 |
| 09/21/2026 09:06 | 25 | 102.26 |
| 09/21/2026 09:06 | 23 | 102.26 |
| 09/21/2026 09:06 | 44 | 102.26 |
| 09/21/2026 09:05 | 121 | 102.16 |
| 09/21/2026 09:05 | 29 | 102.20 |
| 09/21/2026 09:05 | 531 | 102.18 |
| 09/21/2026 09:05 | 8 | 102.12 |
| 09/21/2026 09:05 | 369 | 102.18 |
| 09/21/2026 09:05 | 1000 | 102.14 |
| 09/21/2026 09:05 | 946 | 102.12 |
| 09/21/2026 09:05 | 54 | 102.12 |
| 09/21/2026 09:05 | 1000 | 102.12 |
| 09/21/2026 09:05 | 1000 | 102.12 |
| 09/21/2026 09:05 | 1000 | 102.12 |
| 09/21/2026 09:05 | 949 | 102.12 |
| 09/21/2026 09:05 | 100 | 102.02 |
| 09/21/2026 09:05 | 51 | 102.12 |
| 09/21/2026 09:05 | 51 | 102.12 |
| 09/21/2026 09:05 | 949 | 102.12 |
| 09/21/2026 09:05 | 949 | 102.12 |
| 09/21/2026 09:05 | 51 | 102.12 |
| 09/21/2026 09:05 | 2 | 102.10 |
| 09/21/2026 09:05 | 450 | 102.10 |
| 09/21/2026 09:05 | 448 | 102.10 |
| 09/21/2026 09:05 | 2 | 102.10 |
| 09/21/2026 09:05 | 900 | 102.08 |
| 09/21/2026 09:05 | 60 | 102.00 |
| 09/21/2026 09:05 | 50 | 102.00 |
| 09/21/2026 09:05 | 90 | 102.00 |
| 09/21/2026 09:05 | 15 | 102.00 |
| 09/21/2026 09:05 | 95 | 102.00 |
| 09/21/2026 09:05 | 50 | 102.00 |
| 09/21/2026 09:05 | 15 | 102.00 |
| 09/21/2026 09:05 | 900 | 101.98 |
| 09/21/2026 09:05 | 313 | 101.90 |
| 09/21/2026 09:05 | 145 | 101.88 |
| 09/21/2026 09:05 | 21 | 101.84 |
| 09/21/2026 09:05 | 21 | 101.88 |
| 09/21/2026 09:05 | 123 | 101.88 |
| 09/21/2026 09:05 | 13 | 101.94 |
| 09/21/2026 09:05 | 254 | 101.94 |
| 09/21/2026 09:04 | 49 | 101.96 |
| 09/21/2026 09:04 | 76 | 101.96 |
| 09/21/2026 09:04 | 28 | 101.96 |
| 09/21/2026 09:04 | 206 | 101.96 |
| 09/21/2026 09:04 | 26 | 101.96 |
| 09/21/2026 09:04 | 365 | 101.82 |
| 09/21/2026 09:04 | 1 | 101.88 |
| 09/21/2026 09:04 | 365 | 101.82 |
| 09/21/2026 09:04 | 102 | 101.86 |
| 09/21/2026 09:04 | 33 | 101.96 |
| 09/21/2026 09:04 | 40 | 101.92 |
| 09/21/2026 09:04 | 64 | 101.86 |
| 09/21/2026 09:04 | 55 | 101.90 |
| 09/21/2026 09:04 | 51 | 101.90 |
| 09/21/2026 09:04 | 49 | 101.90 |
| 09/21/2026 09:04 | 64 | 101.79 |
| 09/21/2026 09:04 | 365 | 101.74 |
| 09/21/2026 09:04 | 64 | 101.81 |
| 09/21/2026 09:04 | 64 | 101.81 |
| 09/21/2026 09:03 | 16 | 101.96 |
| 09/21/2026 09:03 | 41 | 101.96 |
| 09/21/2026 09:03 | 191 | 101.96 |
| 09/21/2026 09:03 | 102 | 101.94 |
| 09/21/2026 09:03 | 40 | 101.82 |
| 09/21/2026 09:03 | 30 | 101.76 |
| 09/21/2026 09:03 | 7 | 101.76 |
| 09/21/2026 09:03 | 135 | 101.76 |
| 09/21/2026 09:03 | 176 | 101.70 |
| 09/21/2026 09:03 | 15 | 101.72 |
| 09/21/2026 09:03 | 118 | 101.72 |
| 09/21/2026 09:03 | 2 | 101.70 |
| 09/21/2026 09:03 | 25 | 101.92 |
| 09/21/2026 09:03 | 202 | 101.92 |
| 09/21/2026 09:03 | 74 | 101.92 |
| 09/21/2026 09:03 | 64 | 101.92 |
| 09/21/2026 09:03 | 80 | 101.92 |
| 09/21/2026 09:03 | 29 | 101.92 |
| 09/21/2026 09:03 | 26 | 101.92 |
| 09/21/2026 09:03 | 50 | 101.92 |
| 09/21/2026 09:03 | 159 | 101.76 |
| 09/21/2026 09:03 | 365 | 101.78 |
| 09/21/2026 09:03 | 365 | 101.78 |
| 09/21/2026 09:03 | 3 | 101.68 |
| 09/21/2026 09:03 | 76 | 101.68 |
| 09/21/2026 09:03 | 21 | 101.68 |
| 09/21/2026 09:03 | 40 | 101.96 |
| 09/21/2026 09:03 | 76 | 101.96 |
| 09/21/2026 09:03 | 34 | 101.96 |
| 09/21/2026 09:03 | 40 | 101.72 |
| 09/21/2026 09:03 | 10 | 101.68 |
| 09/21/2026 09:03 | 900 | 101.80 |
| 09/21/2026 09:03 | 132 | 101.66 |
| 09/21/2026 09:03 | 6 | 101.68 |
| 09/21/2026 09:02 | 256 | 101.64 |
| 09/21/2026 09:02 | 29 | 101.62 |
| 09/21/2026 09:02 | 11 | 101.62 |
| 09/21/2026 09:02 | 10 | 101.60 |
| 09/21/2026 09:02 | 76 | 101.60 |
| 09/21/2026 09:02 | 5 | 101.60 |
| 09/21/2026 09:02 | 29 | 101.60 |
| 09/21/2026 09:02 | 365 | 101.42 |
| 09/21/2026 09:02 | 136 | 101.62 |
| 09/21/2026 09:02 | 76 | 101.60 |
| 09/21/2026 09:02 | 99 | 101.60 |
| 09/21/2026 09:02 | 510 | 101.60 |
| 09/21/2026 09:02 | 79 | 101.60 |
| 09/21/2026 09:02 | 218 | 101.60 |
| 09/21/2026 09:02 | 64 | 101.36 |
| 09/21/2026 09:02 | 64 | 101.36 |
| 09/21/2026 09:02 | 64 | 101.36 |
| 09/21/2026 09:02 | 365 | 101.50 |
| 09/21/2026 09:02 | 64 | 101.53 |
| 09/21/2026 09:02 | 64 | 101.54 |
| 09/21/2026 09:02 | 64 | 101.54 |
| 09/21/2026 09:02 | 47 | 101.54 |
| 09/21/2026 09:02 | 64 | 101.54 |
| 09/21/2026 09:02 | 64 | 101.54 |
| 09/21/2026 09:02 | 64 | 101.54 |
| 09/21/2026 09:02 | 64 | 101.54 |
| 09/21/2026 09:02 | 76 | 101.50 |
| 09/21/2026 09:02 | 15 | 101.50 |
| 09/21/2026 09:02 | 30 | 101.72 |
| 09/21/2026 09:01 | 27 | 101.72 |
| 09/21/2026 09:01 | 33 | 101.72 |
| 09/21/2026 09:01 | 40 | 101.52 |
| 09/21/2026 09:01 | 5 | 101.40 |
| 09/21/2026 09:01 | 18 | 101.40 |
| 09/21/2026 09:01 | 18 | 101.42 |
| 09/21/2026 09:01 | 9 | 101.44 |
| 09/21/2026 09:01 | 355 | 101.56 |
| 09/21/2026 09:01 | 10 | 101.56 |
| 09/21/2026 09:01 | 365 | 101.56 |
| 09/21/2026 09:01 | 365 | 101.52 |
| 09/21/2026 09:01 | 38 | 101.62 |
| 09/21/2026 09:01 | 365 | 101.26 |
| 09/21/2026 09:01 | 365 | 101.26 |
| 09/21/2026 09:00 | 64 | 101.31 |
| 09/21/2026 09:00 | 365 | 101.26 |
| 09/21/2026 09:00 | 365 | 101.24 |
| 09/21/2026 09:00 | 24 | 101.44 |
| 09/21/2026 09:00 | 26 | 101.44 |
| 09/21/2026 09:00 | 365 | 101.40 |
| 09/21/2026 09:00 | 50 | 101.26 |
| 09/21/2026 09:00 | 19 | 101.28 |
| 09/21/2026 09:00 | 44 | 101.28 |
| 09/21/2026 09:00 | 365 | 101.40 |
| 09/21/2026 09:00 | 64 | 101.34 |
| 09/21/2026 09:00 | 365 | 101.40 |
| 09/21/2026 09:00 | 365 | 101.40 |
| 09/21/2026 09:00 | 365 | 101.42 |
| 09/21/2026 09:00 | 421 | 101.54 |
| 09/21/2026 09:00 | 1 | 101.54 |
| 09/21/2026 09:00 | 66 | 101.28 |
| 09/21/2026 09:00 | 6 | 101.30 |
| 09/21/2026 09:00 | 50 | 101.30 |
| 09/21/2026 09:00 | 60 | 101.30 |
| 09/21/2026 09:00 | 33 | 101.38 |
| 09/21/2026 09:00 | 200 | 101.40 |
| 09/21/2026 09:00 | 2 | 101.40 |
| 09/21/2026 09:00 | 29 | 101.28 |
| 09/21/2026 09:00 | 25 | 101.26 |
| 09/21/2026 09:00 | 8 | 101.26 |
| 09/21/2026 09:00 | 29 | 101.26 |
| 09/21/2026 09:00 | 4 | 101.38 |
| 09/21/2026 09:00 | 20 | 101.38 |
| 09/21/2026 09:00 | 127 | 101.26 |
| 09/21/2026 09:00 | 21 | 101.26 |
| 09/21/2026 09:00 | 40 | 101.26 |
| 09/21/2026 09:00 | 73 | 101.26 |
| 09/21/2026 09:00 | 251 | 101.26 |
| 09/21/2026 09:00 | 176 | 101.26 |
| 09/21/2026 09:00 | 16 | 101.26 |
| 09/21/2026 09:00 | 19 | 101.26 |
| 09/21/2026 09:00 | 17 | 101.26 |
| 09/21/2026 09:00 | 50 | 101.26 |
| 09/21/2026 09:00 | 35 | 101.26 |
| 09/21/2026 09:00 | 3 | 101.26 |
| 09/21/2026 09:00 | 74 | 101.26 |
| 09/21/2026 09:00 | 123 | 101.26 |
| 09/21/2026 09:00 | 16 | 101.26 |
| 09/21/2026 09:00 | 85 | 101.26 |
| 09/21/2026 09:00 | 40 | 101.26 |
| 09/21/2026 09:00 | 16 | 101.26 |
| 09/21/2026 09:00 | 133 | 101.26 |
| 09/21/2026 09:00 | 63 | 101.26 |
| 09/21/2026 09:00 | 167 | 101.26 |
| 09/21/2026 09:00 | 381 | 101.26 |
| 09/21/2026 09:00 | 12 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 23 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 6 | 101.26 |
| 09/21/2026 09:00 | 4 | 101.26 |
| 09/21/2026 09:00 | 19 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 344 | 101.26 |
| 09/21/2026 09:00 | 90 | 101.26 |
| 09/21/2026 09:00 | 95 | 101.26 |
| 09/21/2026 09:00 | 100 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 66 | 101.26 |
| 09/21/2026 09:00 | 1452 | 101.26 |
| 09/21/2026 09:00 | 6 | 101.26 |
| 09/21/2026 09:00 | 459 | 101.26 |
| 09/21/2026 09:00 | 145 | 101.26 |
| 09/21/2026 09:00 | 178 | 101.26 |
| 09/21/2026 09:00 | 100 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 3 | 101.26 |
| 09/21/2026 09:00 | 155 | 101.26 |
| 09/21/2026 09:00 | 32 | 101.26 |
| 09/21/2026 09:00 | 75 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 892 | 101.26 |
| 09/21/2026 09:00 | 3 | 101.26 |
| 09/21/2026 09:00 | 244 | 101.26 |
| 09/21/2026 09:00 | 267 | 101.26 |
| 09/21/2026 09:00 | 18 | 101.26 |
| 09/21/2026 09:00 | 266 | 101.26 |
| 09/21/2026 09:00 | 100 | 101.26 |
| 09/21/2026 09:00 | 152 | 101.26 |
| 09/21/2026 09:00 | 88 | 101.26 |
| 09/21/2026 09:00 | 283 | 101.26 |
| 09/21/2026 09:00 | 86 | 101.26 |
| 09/21/2026 09:00 | 208 | 101.26 |
| 09/21/2026 09:00 | 96 | 101.26 |
| 09/21/2026 09:00 | 54 | 101.26 |
| 09/21/2026 09:00 | 6 | 101.26 |
| 09/21/2026 09:00 | 342 | 101.26 |
| 09/21/2026 09:00 | 109 | 101.26 |
| 09/21/2026 09:00 | 12 | 101.26 |
| 09/21/2026 09:00 | 41 | 101.26 |
| 09/21/2026 09:00 | 32 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 35 | 101.26 |
| 09/21/2026 09:00 | 302 | 101.26 |
| 09/21/2026 09:00 | 24 | 101.26 |
| 09/21/2026 09:00 | 152 | 101.26 |
| 09/21/2026 09:00 | 8 | 101.26 |
| 09/21/2026 09:00 | 17 | 101.26 |
| 09/21/2026 09:00 | 16 | 101.26 |
| 09/21/2026 09:00 | 36 | 101.26 |
| 09/21/2026 09:00 | 414 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 30 | 101.26 |
| 09/21/2026 09:00 | 427 | 101.26 |
| 09/21/2026 09:00 | 12 | 101.26 |
| 09/21/2026 09:00 | 12 | 101.26 |
| 09/21/2026 09:00 | 238 | 101.26 |
| 09/21/2026 09:00 | 108 | 101.26 |
| 09/21/2026 09:00 | 22 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 131 | 101.26 |
| 09/21/2026 09:00 | 87 | 101.26 |
| 09/21/2026 09:00 | 16 | 101.26 |
| 09/21/2026 09:00 | 4 | 101.26 |
| 09/21/2026 09:00 | 21 | 101.26 |
| 09/21/2026 09:00 | 20 | 101.26 |
| 09/21/2026 09:00 | 20 | 101.26 |
| 09/21/2026 09:00 | 41 | 101.26 |
| 09/21/2026 09:00 | 25 | 101.26 |
| 09/21/2026 09:00 | 23 | 101.26 |
| 09/21/2026 09:00 | 20 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 178 | 101.26 |
| 09/21/2026 09:00 | 120 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 58 | 101.26 |
| 09/21/2026 09:00 | 50 | 101.26 |
| 09/21/2026 09:00 | 50 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 44 | 101.26 |
| 09/21/2026 09:00 | 4 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 30 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 40 | 101.26 |
| 09/21/2026 09:00 | 20 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 138 | 101.26 |
| 09/21/2026 09:00 | 250 | 101.26 |
| 09/21/2026 09:00 | 11 | 101.26 |
| 09/21/2026 09:00 | 55 | 101.26 |
| 09/21/2026 09:00 | 13 | 101.26 |
| 09/21/2026 09:00 | 36 | 101.26 |
| 09/21/2026 09:00 | 9 | 101.26 |
| 09/21/2026 09:00 | 488 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 16 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 20 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 150 | 101.26 |
| 09/21/2026 09:00 | 80 | 101.26 |
| 09/21/2026 09:00 | 23 | 101.26 |
| 09/21/2026 09:00 | 6 | 101.26 |
| 09/21/2026 09:00 | 3 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 20 | 101.26 |
| 09/21/2026 09:00 | 15 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 32 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 7 | 101.26 |
| 09/21/2026 09:00 | 8 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 20 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 25 | 101.26 |
| 09/21/2026 09:00 | 9 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 3 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 3 | 101.26 |
| 09/21/2026 09:00 | 17 | 101.26 |
| 09/21/2026 09:00 | 50 | 101.26 |
| 09/21/2026 09:00 | 39 | 101.26 |
| 09/21/2026 09:00 | 20 | 101.26 |
| 09/21/2026 09:00 | 23 | 101.26 |
| 09/21/2026 09:00 | 54 | 101.26 |
| 09/21/2026 09:00 | 54 | 101.26 |
| 09/21/2026 09:00 | 23 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 4 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 26 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 4 | 101.26 |
| 09/21/2026 09:00 | 4 | 101.26 |
| 09/21/2026 09:00 | 64 | 101.26 |
| 09/21/2026 09:00 | 6 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 168 | 101.26 |
| 09/21/2026 09:00 | 16 | 101.26 |
| 09/21/2026 09:00 | 7 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 18 | 101.26 |
| 09/21/2026 09:00 | 4 | 101.26 |
| 09/21/2026 09:00 | 103 | 101.26 |
| 09/21/2026 09:00 | 4 | 101.26 |
| 09/21/2026 09:00 | 27 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 34 | 101.26 |
| 09/21/2026 09:00 | 3 | 101.26 |
| 09/21/2026 09:00 | 22 | 101.26 |
| 09/21/2026 09:00 | 6 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 303 | 101.26 |
| 09/21/2026 09:00 | 16 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 11 | 101.26 |
| 09/21/2026 09:00 | 60 | 101.26 |
| 09/21/2026 09:00 | 105 | 101.26 |
| 09/21/2026 09:00 | 3 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 6 | 101.26 |
| 09/21/2026 09:00 | 6 | 101.26 |
| 09/21/2026 09:00 | 12 | 101.26 |
| 09/21/2026 09:00 | 19 | 101.26 |
| 09/21/2026 09:00 | 13 | 101.26 |
| 09/21/2026 09:00 | 60 | 101.26 |
| 09/21/2026 09:00 | 5 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 30 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 4 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 290 | 101.26 |
| 09/21/2026 09:00 | 197 | 101.26 |
| 09/21/2026 09:00 | 4 | 101.26 |
| 09/21/2026 09:00 | 9 | 101.26 |
| 09/21/2026 09:00 | 15 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 100 | 101.26 |
| 09/21/2026 09:00 | 51 | 101.26 |
| 09/21/2026 09:00 | 31 | 101.26 |
| 09/21/2026 09:00 | 30 | 101.26 |
| 09/21/2026 09:00 | 80 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 10 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 44 | 101.26 |
| 09/21/2026 09:00 | 6 | 101.26 |
| 09/21/2026 09:00 | 6 | 101.26 |
| 09/21/2026 09:00 | 20 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 50 | 101.26 |
| 09/21/2026 09:00 | 3 | 101.26 |
| 09/21/2026 09:00 | 7 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 50 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 3 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 33 | 101.26 |
| 09/21/2026 09:00 | 50 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |
| 09/21/2026 09:00 | 2 | 101.26 |
| 09/21/2026 09:00 | 1 | 101.26 |