Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 11:54 | 101 | 101.10 |
| 07/13/2026 11:54 | 62 | 101.10 |
| 07/13/2026 11:54 | 14 | 101.10 |
| 07/13/2026 11:54 | 312 | 101.10 |
| 07/13/2026 11:53 | 116 | 101.08 |
| 07/13/2026 11:53 | 99 | 101.08 |
| 07/13/2026 11:53 | 15 | 101.08 |
| 07/13/2026 11:52 | 9 | 101.06 |
| 07/13/2026 11:51 | 1 | 101.08 |
| 07/13/2026 11:51 | 16 | 101.08 |
| 07/13/2026 11:51 | 15 | 101.08 |
| 07/13/2026 11:51 | 110 | 101.08 |
| 07/13/2026 11:51 | 1 | 101.08 |
| 07/13/2026 11:51 | 81 | 101.08 |
| 07/13/2026 11:51 | 91 | 101.06 |
| 07/13/2026 11:51 | 24 | 101.06 |
| 07/13/2026 11:50 | 2 | 101.06 |
| 07/13/2026 11:50 | 1 | 101.06 |
| 07/13/2026 11:50 | 18 | 101.06 |
| 07/13/2026 11:50 | 70 | 101.08 |
| 07/13/2026 11:50 | 5 | 101.10 |
| 07/13/2026 11:50 | 97 | 101.10 |
| 07/13/2026 11:50 | 37 | 101.10 |
| 07/13/2026 11:49 | 136 | 101.10 |
| 07/13/2026 11:49 | 37 | 101.10 |
| 07/13/2026 11:49 | 17 | 101.10 |
| 07/13/2026 11:48 | 125 | 101.10 |
| 07/13/2026 11:48 | 110 | 101.10 |
| 07/13/2026 11:47 | 2 | 101.08 |
| 07/13/2026 11:47 | 3 | 101.10 |
| 07/13/2026 11:47 | 19 | 101.10 |
| 07/13/2026 11:47 | 2 | 101.10 |
| 07/13/2026 11:46 | 141 | 101.10 |
| 07/13/2026 11:46 | 78 | 101.10 |
| 07/13/2026 11:46 | 41 | 101.10 |
| 07/13/2026 11:46 | 72 | 101.10 |
| 07/13/2026 11:45 | 18 | 101.10 |
| 07/13/2026 11:45 | 91 | 101.10 |
| 07/13/2026 11:45 | 70 | 101.10 |
| 07/13/2026 11:45 | 27 | 101.10 |
| 07/13/2026 11:45 | 1 | 101.10 |
| 07/13/2026 11:45 | 15 | 101.08 |
| 07/13/2026 11:45 | 44 | 101.08 |
| 07/13/2026 11:45 | 38 | 101.07 |
| 07/13/2026 11:44 | 2 | 101.06 |
| 07/13/2026 11:44 | 161 | 101.08 |
| 07/13/2026 11:44 | 34 | 101.06 |
| 07/13/2026 11:44 | 24 | 101.06 |
| 07/13/2026 11:44 | 15 | 101.06 |
| 07/13/2026 11:44 | 7 | 101.06 |
| 07/13/2026 11:44 | 14 | 101.04 |
| 07/13/2026 11:44 | 77 | 101.04 |
| 07/13/2026 11:44 | 235 | 101.04 |
| 07/13/2026 11:44 | 7 | 101.04 |
| 07/13/2026 11:44 | 1 | 101.04 |
| 07/13/2026 11:44 | 39 | 101.04 |
| 07/13/2026 11:43 | 40 | 101.02 |
| 07/13/2026 11:43 | 15 | 101.02 |
| 07/13/2026 11:43 | 50 | 101.04 |
| 07/13/2026 11:42 | 4 | 101.02 |
| 07/13/2026 11:42 | 9 | 101.02 |
| 07/13/2026 11:42 | 73 | 101.04 |
| 07/13/2026 11:42 | 27 | 101.04 |
| 07/13/2026 11:42 | 107 | 101.06 |
| 07/13/2026 11:42 | 40 | 101.06 |
| 07/13/2026 11:42 | 14 | 101.06 |
| 07/13/2026 11:42 | 7 | 101.06 |
| 07/13/2026 11:42 | 12 | 101.06 |
| 07/13/2026 11:42 | 73 | 101.06 |
| 07/13/2026 11:42 | 1 | 101.06 |
| 07/13/2026 11:41 | 51 | 101.06 |
| 07/13/2026 11:41 | 15 | 101.08 |
| 07/13/2026 11:41 | 13 | 101.08 |
| 07/13/2026 11:41 | 39 | 101.08 |
| 07/13/2026 11:41 | 74 | 101.08 |
| 07/13/2026 11:41 | 7 | 101.08 |
| 07/13/2026 11:41 | 4 | 101.08 |
| 07/13/2026 11:41 | 33 | 101.08 |
| 07/13/2026 11:41 | 37 | 101.08 |
| 07/13/2026 11:41 | 33 | 101.08 |
| 07/13/2026 11:40 | 11 | 101.10 |
| 07/13/2026 11:40 | 72 | 101.10 |
| 07/13/2026 11:40 | 105 | 101.10 |
| 07/13/2026 11:40 | 42 | 101.10 |
| 07/13/2026 11:40 | 161 | 101.10 |
| 07/13/2026 11:40 | 14 | 101.10 |
| 07/13/2026 11:40 | 1 | 101.10 |
| 07/13/2026 11:40 | 29 | 101.10 |
| 07/13/2026 11:40 | 15 | 101.10 |
| 07/13/2026 11:40 | 14 | 101.10 |
| 07/13/2026 11:40 | 13 | 101.10 |
| 07/13/2026 11:39 | 161 | 101.10 |
| 07/13/2026 11:39 | 119 | 101.10 |
| 07/13/2026 11:39 | 125 | 101.10 |
| 07/13/2026 11:39 | 161 | 101.10 |
| 07/13/2026 11:39 | 78 | 101.10 |
| 07/13/2026 11:39 | 75 | 101.10 |
| 07/13/2026 11:39 | 72 | 101.08 |
| 07/13/2026 11:39 | 35 | 101.08 |
| 07/13/2026 11:39 | 1 | 101.08 |
| 07/13/2026 11:39 | 60 | 101.08 |
| 07/13/2026 11:39 | 119 | 101.08 |
| 07/13/2026 11:39 | 79 | 101.08 |
| 07/13/2026 11:39 | 1 | 101.08 |
| 07/13/2026 11:39 | 15 | 101.08 |
| 07/13/2026 11:39 | 32 | 101.08 |
| 07/13/2026 11:39 | 58 | 101.08 |
| 07/13/2026 11:39 | 192 | 101.08 |
| 07/13/2026 11:39 | 161 | 101.06 |
| 07/13/2026 11:38 | 1 | 101.08 |
| 07/13/2026 11:37 | 104 | 101.06 |
| 07/13/2026 11:37 | 104 | 101.06 |
| 07/13/2026 11:37 | 4 | 101.06 |
| 07/13/2026 11:37 | 226 | 101.08 |
| 07/13/2026 11:37 | 4 | 101.08 |
| 07/13/2026 11:37 | 75 | 101.08 |
| 07/13/2026 11:37 | 100 | 101.08 |
| 07/13/2026 11:37 | 22 | 101.10 |
| 07/13/2026 11:37 | 49 | 101.10 |
| 07/13/2026 11:37 | 76 | 101.10 |
| 07/13/2026 11:37 | 161 | 101.10 |
| 07/13/2026 11:37 | 125 | 101.10 |
| 07/13/2026 11:37 | 24 | 101.08 |
| 07/13/2026 11:37 | 4 | 101.08 |
| 07/13/2026 11:37 | 257 | 101.08 |
| 07/13/2026 11:37 | 41 | 101.08 |
| 07/13/2026 11:37 | 24 | 101.08 |
| 07/13/2026 11:37 | 161 | 101.08 |
| 07/13/2026 11:37 | 98 | 101.08 |
| 07/13/2026 11:37 | 78 | 101.08 |
| 07/13/2026 11:37 | 2 | 101.08 |
| 07/13/2026 11:37 | 2 | 101.08 |
| 07/13/2026 11:37 | 1 | 101.10 |
| 07/13/2026 11:37 | 34 | 101.10 |
| 07/13/2026 11:36 | 127 | 101.08 |
| 07/13/2026 11:36 | 3 | 101.06 |
| 07/13/2026 11:36 | 1 | 101.06 |
| 07/13/2026 11:36 | 78 | 101.06 |
| 07/13/2026 11:36 | 331 | 101.06 |
| 07/13/2026 11:36 | 24 | 101.06 |
| 07/13/2026 11:36 | 72 | 101.06 |
| 07/13/2026 11:36 | 58 | 101.06 |
| 07/13/2026 11:36 | 226 | 101.06 |
| 07/13/2026 11:36 | 24 | 101.06 |
| 07/13/2026 11:36 | 22 | 101.06 |
| 07/13/2026 11:36 | 1 | 101.06 |
| 07/13/2026 11:36 | 50 | 101.06 |
| 07/13/2026 11:36 | 59 | 101.04 |
| 07/13/2026 11:36 | 24 | 101.04 |
| 07/13/2026 11:36 | 14 | 101.04 |
| 07/13/2026 11:36 | 15 | 101.04 |
| 07/13/2026 11:35 | 57 | 101.04 |
| 07/13/2026 11:35 | 17 | 101.04 |
| 07/13/2026 11:35 | 5 | 101.02 |
| 07/13/2026 11:35 | 5 | 101.02 |
| 07/13/2026 11:35 | 1 | 101.02 |
| 07/13/2026 11:34 | 3 | 101.02 |
| 07/13/2026 11:34 | 94 | 101.04 |
| 07/13/2026 11:34 | 1 | 101.04 |
| 07/13/2026 11:34 | 15 | 101.04 |
| 07/13/2026 11:34 | 16 | 101.04 |
| 07/13/2026 11:34 | 17 | 101.04 |
| 07/13/2026 11:34 | 105 | 101.04 |
| 07/13/2026 11:34 | 30 | 101.04 |
| 07/13/2026 11:34 | 116 | 101.06 |
| 07/13/2026 11:34 | 1 | 101.06 |
| 07/13/2026 11:33 | 2 | 101.08 |
| 07/13/2026 11:33 | 122 | 101.08 |
| 07/13/2026 11:33 | 15 | 101.10 |
| 07/13/2026 11:33 | 16 | 101.10 |
| 07/13/2026 11:33 | 111 | 101.10 |
| 07/13/2026 11:33 | 17 | 101.10 |
| 07/13/2026 11:32 | 1 | 101.10 |
| 07/13/2026 11:32 | 126 | 101.08 |
| 07/13/2026 11:32 | 1 | 101.08 |
| 07/13/2026 11:30 | 14 | 101.12 |
| 07/13/2026 11:30 | 217 | 101.12 |
| 07/13/2026 11:30 | 2 | 101.12 |
| 07/13/2026 11:30 | 1 | 101.10 |
| 07/13/2026 11:30 | 32 | 101.10 |
| 07/13/2026 11:30 | 102 | 101.10 |
| 07/13/2026 11:30 | 4 | 101.10 |
| 07/13/2026 11:30 | 1 | 101.10 |
| 07/13/2026 11:30 | 6 | 101.10 |
| 07/13/2026 11:30 | 6 | 101.10 |
| 07/13/2026 11:30 | 9 | 101.10 |
| 07/13/2026 11:29 | 2 | 101.12 |
| 07/13/2026 11:29 | 29 | 101.12 |
| 07/13/2026 11:29 | 1 | 101.14 |
| 07/13/2026 11:29 | 216 | 101.14 |
| 07/13/2026 11:29 | 58 | 101.14 |
| 07/13/2026 11:29 | 82 | 101.14 |
| 07/13/2026 11:29 | 34 | 101.14 |
| 07/13/2026 11:29 | 81 | 101.14 |
| 07/13/2026 11:28 | 6 | 101.16 |
| 07/13/2026 11:28 | 27 | 101.16 |
| 07/13/2026 11:27 | 35 | 101.18 |
| 07/13/2026 11:27 | 85 | 101.16 |
| 07/13/2026 11:27 | 16 | 101.16 |
| 07/13/2026 11:27 | 38 | 101.16 |
| 07/13/2026 11:27 | 31 | 101.16 |
| 07/13/2026 11:27 | 17 | 101.16 |
| 07/13/2026 11:27 | 31 | 101.14 |
| 07/13/2026 11:26 | 7 | 101.12 |
| 07/13/2026 11:26 | 68 | 101.12 |
| 07/13/2026 11:26 | 12 | 101.12 |
| 07/13/2026 11:26 | 3 | 101.12 |
| 07/13/2026 11:26 | 4 | 101.12 |
| 07/13/2026 11:26 | 23 | 101.14 |
| 07/13/2026 11:26 | 228 | 101.14 |
| 07/13/2026 11:26 | 13 | 101.14 |
| 07/13/2026 11:25 | 29 | 101.12 |
| 07/13/2026 11:25 | 48 | 101.14 |
| 07/13/2026 11:25 | 24 | 101.14 |
| 07/13/2026 11:24 | 2 | 101.14 |
| 07/13/2026 11:23 | 2 | 101.16 |
| 07/13/2026 11:23 | 91 | 101.16 |
| 07/13/2026 11:23 | 3 | 101.16 |
| 07/13/2026 11:23 | 37 | 101.16 |
| 07/13/2026 11:23 | 122 | 101.16 |
| 07/13/2026 11:23 | 13 | 101.14 |
| 07/13/2026 11:23 | 2 | 101.14 |
| 07/13/2026 11:23 | 50 | 101.14 |
| 07/13/2026 11:22 | 76 | 101.14 |
| 07/13/2026 11:22 | 1 | 101.14 |
| 07/13/2026 11:22 | 216 | 101.14 |
| 07/13/2026 11:22 | 1 | 101.12 |
| 07/13/2026 11:22 | 125 | 101.10 |
| 07/13/2026 11:22 | 24 | 101.10 |
| 07/13/2026 11:22 | 72 | 101.10 |
| 07/13/2026 11:22 | 42 | 101.10 |
| 07/13/2026 11:22 | 78 | 101.10 |
| 07/13/2026 11:22 | 127 | 101.08 |
| 07/13/2026 11:22 | 74 | 101.08 |
| 07/13/2026 11:22 | 6 | 101.08 |
| 07/13/2026 11:22 | 163 | 101.08 |
| 07/13/2026 11:22 | 54 | 101.08 |
| 07/13/2026 11:22 | 122 | 101.08 |
| 07/13/2026 11:22 | 98 | 101.08 |
| 07/13/2026 11:22 | 52 | 101.06 |
| 07/13/2026 11:22 | 216 | 101.06 |
| 07/13/2026 11:22 | 147 | 101.06 |
| 07/13/2026 11:22 | 33 | 101.06 |
| 07/13/2026 11:22 | 76 | 101.06 |
| 07/13/2026 11:22 | 52 | 101.06 |
| 07/13/2026 11:22 | 99 | 101.06 |
| 07/13/2026 11:22 | 58 | 101.06 |
| 07/13/2026 11:22 | 23 | 101.06 |
| 07/13/2026 11:22 | 2 | 101.06 |
| 07/13/2026 11:22 | 20 | 101.06 |
| 07/13/2026 11:22 | 28 | 101.04 |
| 07/13/2026 11:22 | 170 | 101.06 |
| 07/13/2026 11:22 | 216 | 101.06 |
| 07/13/2026 11:22 | 49 | 101.04 |
| 07/13/2026 11:22 | 43 | 101.04 |
| 07/13/2026 11:22 | 216 | 101.04 |
| 07/13/2026 11:22 | 47 | 101.06 |
| 07/13/2026 11:22 | 17 | 101.06 |
| 07/13/2026 11:22 | 35 | 101.06 |
| 07/13/2026 11:22 | 73 | 101.06 |
| 07/13/2026 11:22 | 147 | 101.06 |
| 07/13/2026 11:22 | 99 | 101.06 |
| 07/13/2026 11:22 | 216 | 101.06 |
| 07/13/2026 11:22 | 5 | 101.04 |
| 07/13/2026 11:22 | 63 | 101.04 |
| 07/13/2026 11:22 | 45 | 101.04 |
| 07/13/2026 11:22 | 103 | 101.04 |
| 07/13/2026 11:22 | 5 | 101.04 |
| 07/13/2026 11:22 | 72 | 101.04 |
| 07/13/2026 11:22 | 216 | 101.04 |
| 07/13/2026 11:22 | 28 | 101.02 |
| 07/13/2026 11:22 | 52 | 101.04 |
| 07/13/2026 11:22 | 13 | 101.00 |
| 07/13/2026 11:22 | 75 | 101.00 |
| 07/13/2026 11:22 | 78 | 101.00 |
| 07/13/2026 11:22 | 138 | 101.00 |
| 07/13/2026 11:22 | 127 | 101.02 |
| 07/13/2026 11:22 | 75 | 101.02 |
| 07/13/2026 11:22 | 141 | 101.02 |
| 07/13/2026 11:22 | 74 | 101.02 |
| 07/13/2026 11:22 | 75 | 101.04 |
| 07/13/2026 11:22 | 127 | 101.04 |
| 07/13/2026 11:22 | 75 | 101.04 |
| 07/13/2026 11:22 | 75 | 101.04 |
| 07/13/2026 11:22 | 144 | 101.04 |
| 07/13/2026 11:22 | 128 | 101.06 |
| 07/13/2026 11:22 | 76 | 101.06 |
| 07/13/2026 11:22 | 147 | 101.06 |
| 07/13/2026 11:22 | 79 | 101.06 |
| 07/13/2026 11:22 | 86 | 101.08 |
| 07/13/2026 11:22 | 51 | 101.08 |
| 07/13/2026 11:22 | 72 | 101.08 |
| 07/13/2026 11:22 | 43 | 101.08 |
| 07/13/2026 11:22 | 134 | 101.08 |
| 07/13/2026 11:22 | 78 | 101.08 |
| 07/13/2026 11:22 | 122 | 101.08 |
| 07/13/2026 11:22 | 38 | 101.10 |
| 07/13/2026 11:20 | 169 | 101.12 |
| 07/13/2026 11:20 | 13 | 101.12 |
| 07/13/2026 11:20 | 65 | 101.12 |
| 07/13/2026 11:20 | 1 | 101.12 |
| 07/13/2026 11:20 | 49 | 101.12 |
| 07/13/2026 11:20 | 9 | 101.12 |
| 07/13/2026 11:19 | 33 | 101.12 |
| 07/13/2026 11:19 | 18 | 101.12 |
| 07/13/2026 11:19 | 50 | 101.14 |
| 07/13/2026 11:18 | 4 | 101.14 |
| 07/13/2026 11:18 | 71 | 101.14 |
| 07/13/2026 11:18 | 48 | 101.14 |
| 07/13/2026 11:18 | 61 | 101.14 |
| 07/13/2026 11:18 | 1 | 101.14 |
| 07/13/2026 11:18 | 297 | 101.14 |
| 07/13/2026 11:18 | 20 | 101.14 |
| 07/13/2026 11:18 | 105 | 101.14 |
| 07/13/2026 11:18 | 81 | 101.14 |
| 07/13/2026 11:18 | 2 | 101.14 |
| 07/13/2026 11:18 | 14 | 101.14 |
| 07/13/2026 11:18 | 2 | 101.14 |
| 07/13/2026 11:18 | 113 | 101.14 |
| 07/13/2026 11:18 | 1 | 101.14 |
| 07/13/2026 11:18 | 20 | 101.12 |
| 07/13/2026 11:17 | 151 | 101.12 |
| 07/13/2026 11:17 | 1 | 101.12 |
| 07/13/2026 11:17 | 9 | 101.12 |
| 07/13/2026 11:17 | 5 | 101.12 |
| 07/13/2026 11:17 | 13 | 101.12 |
| 07/13/2026 11:16 | 71 | 101.12 |
| 07/13/2026 11:16 | 3 | 101.12 |
| 07/13/2026 11:16 | 24 | 101.12 |
| 07/13/2026 11:16 | 89 | 101.12 |
| 07/13/2026 11:15 | 71 | 101.16 |
| 07/13/2026 11:15 | 24 | 101.16 |
| 07/13/2026 11:15 | 8 | 101.16 |
| 07/13/2026 11:15 | 6 | 101.18 |
| 07/13/2026 11:15 | 70 | 101.18 |
| 07/13/2026 11:15 | 1 | 101.18 |
| 07/13/2026 11:15 | 18 | 101.16 |
| 07/13/2026 11:15 | 124 | 101.16 |
| 07/13/2026 11:15 | 234 | 101.16 |
| 07/13/2026 11:15 | 71 | 101.16 |
| 07/13/2026 11:15 | 18 | 101.16 |
| 07/13/2026 11:15 | 18 | 101.16 |
| 07/13/2026 11:15 | 32 | 101.16 |
| 07/13/2026 11:15 | 4 | 101.16 |
| 07/13/2026 11:14 | 3 | 101.15 |
| 07/13/2026 11:13 | 1 | 101.14 |
| 07/13/2026 11:13 | 185 | 101.14 |
| 07/13/2026 11:13 | 86 | 101.14 |
| 07/13/2026 11:13 | 26 | 101.14 |
| 07/13/2026 11:13 | 10 | 101.14 |
| 07/13/2026 11:13 | 118 | 101.14 |
| 07/13/2026 11:13 | 56 | 101.14 |
| 07/13/2026 11:13 | 216 | 101.14 |
| 07/13/2026 11:13 | 50 | 101.14 |
| 07/13/2026 11:13 | 4 | 101.16 |
| 07/13/2026 11:13 | 6 | 101.16 |
| 07/13/2026 11:13 | 6 | 101.16 |
| 07/13/2026 11:13 | 13 | 101.16 |
| 07/13/2026 11:13 | 34 | 101.16 |
| 07/13/2026 11:13 | 306 | 101.16 |
| 07/13/2026 11:13 | 84 | 101.16 |
| 07/13/2026 11:12 | 1 | 101.14 |
| 07/13/2026 11:12 | 79 | 101.16 |
| 07/13/2026 11:12 | 53 | 101.16 |
| 07/13/2026 11:12 | 1 | 101.14 |
| 07/13/2026 11:12 | 70 | 101.14 |
| 07/13/2026 11:12 | 5 | 101.14 |
| 07/13/2026 11:12 | 2 | 101.18 |
| 07/13/2026 11:12 | 216 | 101.18 |
| 07/13/2026 11:12 | 50 | 101.18 |
| 07/13/2026 11:12 | 19 | 101.18 |
| 07/13/2026 11:12 | 74 | 101.18 |
| 07/13/2026 11:12 | 73 | 101.20 |
| 07/13/2026 11:12 | 51 | 101.20 |
| 07/13/2026 11:12 | 68 | 101.20 |
| 07/13/2026 11:12 | 240 | 101.20 |
| 07/13/2026 11:12 | 1 | 101.20 |
| 07/13/2026 11:11 | 74 | 101.20 |
| 07/13/2026 11:11 | 17 | 101.18 |
| 07/13/2026 11:11 | 157 | 101.18 |
| 07/13/2026 11:11 | 98 | 101.18 |
| 07/13/2026 11:11 | 5 | 101.18 |
| 07/13/2026 11:11 | 38 | 101.18 |
| 07/13/2026 11:11 | 1 | 101.18 |
| 07/13/2026 11:11 | 18 | 101.16 |
| 07/13/2026 11:11 | 231 | 101.16 |
| 07/13/2026 11:11 | 26 | 101.16 |
| 07/13/2026 11:11 | 1 | 101.16 |
| 07/13/2026 11:11 | 14 | 101.16 |
| 07/13/2026 11:10 | 43 | 101.16 |
| 07/13/2026 11:10 | 60 | 101.16 |
| 07/13/2026 11:10 | 12 | 101.16 |
| 07/13/2026 11:10 | 294 | 101.16 |
| 07/13/2026 11:10 | 10 | 101.16 |
| 07/13/2026 11:10 | 7 | 101.16 |
| 07/13/2026 11:10 | 7 | 101.16 |
| 07/13/2026 11:10 | 23 | 101.16 |
| 07/13/2026 11:09 | 1 | 101.14 |
| 07/13/2026 11:09 | 55 | 101.14 |
| 07/13/2026 11:09 | 3 | 101.16 |
| 07/13/2026 11:09 | 12 | 101.16 |
| 07/13/2026 11:09 | 22 | 101.16 |
| 07/13/2026 11:09 | 32 | 101.16 |
| 07/13/2026 11:09 | 20 | 101.16 |
| 07/13/2026 11:09 | 66 | 101.16 |
| 07/13/2026 11:09 | 1 | 101.16 |
| 07/13/2026 11:09 | 66 | 101.18 |
| 07/13/2026 11:09 | 186 | 101.18 |
| 07/13/2026 11:09 | 13 | 101.18 |
| 07/13/2026 11:09 | 13 | 101.18 |
| 07/13/2026 11:09 | 17 | 101.18 |
| 07/13/2026 11:08 | 118 | 101.20 |
| 07/13/2026 11:08 | 98 | 101.20 |
| 07/13/2026 11:08 | 76 | 101.20 |
| 07/13/2026 11:08 | 27 | 101.20 |
| 07/13/2026 11:08 | 100 | 101.20 |
| 07/13/2026 11:08 | 2 | 101.20 |
| 07/13/2026 11:08 | 88 | 101.20 |
| 07/13/2026 11:06 | 64 | 101.22 |
| 07/13/2026 11:06 | 4 | 101.22 |
| 07/13/2026 11:06 | 72 | 101.22 |
| 07/13/2026 11:06 | 125 | 101.24 |
| 07/13/2026 11:06 | 29 | 101.24 |
| 07/13/2026 11:06 | 37 | 101.24 |
| 07/13/2026 11:06 | 57 | 101.24 |
| 07/13/2026 11:06 | 72 | 101.24 |
| 07/13/2026 11:06 | 116 | 101.24 |
| 07/13/2026 11:06 | 10 | 101.24 |
| 07/13/2026 11:06 | 53 | 101.24 |
| 07/13/2026 11:06 | 10 | 101.26 |
| 07/13/2026 11:06 | 144 | 101.26 |
| 07/13/2026 11:06 | 72 | 101.26 |
| 07/13/2026 11:05 | 65 | 101.26 |
| 07/13/2026 11:05 | 7 | 101.26 |
| 07/13/2026 11:05 | 66 | 101.26 |
| 07/13/2026 11:05 | 38 | 101.26 |
| 07/13/2026 11:05 | 216 | 101.28 |
| 07/13/2026 11:05 | 10 | 101.28 |
| 07/13/2026 11:05 | 114 | 101.28 |
| 07/13/2026 11:05 | 50 | 101.28 |
| 07/13/2026 11:05 | 65 | 101.28 |
| 07/13/2026 11:05 | 202 | 101.28 |
| 07/13/2026 11:05 | 131 | 101.28 |
| 07/13/2026 11:05 | 216 | 101.28 |
| 07/13/2026 11:05 | 21 | 101.28 |
| 07/13/2026 11:05 | 14 | 101.30 |
| 07/13/2026 11:05 | 69 | 101.26 |
| 07/13/2026 11:05 | 216 | 101.26 |
| 07/13/2026 11:05 | 216 | 101.26 |
| 07/13/2026 11:05 | 284 | 101.26 |
| 07/13/2026 11:05 | 216 | 101.26 |
| 07/13/2026 11:05 | 382 | 101.26 |
| 07/13/2026 11:05 | 118 | 101.26 |
| 07/13/2026 11:05 | 284 | 101.26 |
| 07/13/2026 11:05 | 216 | 101.26 |
| 07/13/2026 11:05 | 284 | 101.26 |
| 07/13/2026 11:05 | 216 | 101.26 |
| 07/13/2026 11:05 | 162 | 101.26 |
| 07/13/2026 11:05 | 61 | 101.26 |
| 07/13/2026 11:05 | 61 | 101.26 |
| 07/13/2026 11:05 | 44 | 101.24 |
| 07/13/2026 11:05 | 60 | 101.24 |
| 07/13/2026 11:05 | 216 | 101.26 |
| 07/13/2026 11:05 | 84 | 101.24 |
| 07/13/2026 11:05 | 78 | 101.24 |
| 07/13/2026 11:05 | 284 | 101.26 |
| 07/13/2026 11:05 | 216 | 101.26 |
| 07/13/2026 11:05 | 324 | 101.26 |
| 07/13/2026 11:05 | 176 | 101.26 |
| 07/13/2026 11:05 | 216 | 101.26 |
| 07/13/2026 11:05 | 90 | 101.26 |
| 07/13/2026 11:05 | 18 | 101.26 |
| 07/13/2026 11:05 | 218 | 101.26 |
| 07/13/2026 11:05 | 185 | 101.26 |
| 07/13/2026 11:05 | 315 | 101.26 |
| 07/13/2026 11:05 | 292 | 101.26 |
| 07/13/2026 11:05 | 500 | 101.26 |
| 07/13/2026 11:05 | 19 | 101.26 |
| 07/13/2026 11:05 | 500 | 101.26 |
| 07/13/2026 11:05 | 31 | 101.26 |
| 07/13/2026 11:05 | 284 | 101.26 |
| 07/13/2026 11:05 | 216 | 101.26 |
| 07/13/2026 11:05 | 19 | 101.26 |
| 07/13/2026 11:05 | 500 | 101.26 |
| 07/13/2026 11:05 | 115 | 101.26 |
| 07/13/2026 11:05 | 185 | 101.26 |
| 07/13/2026 11:05 | 315 | 101.26 |
| 07/13/2026 11:05 | 19 | 101.26 |
| 07/13/2026 11:05 | 500 | 101.26 |
| 07/13/2026 11:05 | 297 | 101.26 |
| 07/13/2026 11:05 | 18 | 101.26 |
| 07/13/2026 11:05 | 144 | 101.26 |
| 07/13/2026 11:05 | 338 | 101.26 |
| 07/13/2026 11:05 | 90 | 101.26 |
| 07/13/2026 11:05 | 394 | 101.26 |
| 07/13/2026 11:05 | 53 | 101.26 |
| 07/13/2026 11:05 | 53 | 101.26 |
| 07/13/2026 11:05 | 97 | 101.26 |
| 07/13/2026 11:05 | 403 | 101.26 |
| 07/13/2026 11:05 | 97 | 101.26 |
| 07/13/2026 11:05 | 36 | 101.26 |
| 07/13/2026 11:05 | 14 | 101.26 |
| 07/13/2026 11:05 | 486 | 101.26 |
| 07/13/2026 11:05 | 531 | 101.26 |
| 07/13/2026 11:05 | 338 | 101.26 |
| 07/13/2026 11:05 | 162 | 101.26 |
| 07/13/2026 11:05 | 147 | 101.26 |
| 07/13/2026 11:05 | 77 | 101.26 |
| 07/13/2026 11:05 | 77 | 101.26 |
| 07/13/2026 11:05 | 61 | 101.26 |
| 07/13/2026 11:05 | 128 | 101.26 |
| 07/13/2026 11:05 | 216 | 101.26 |
| 07/13/2026 11:05 | 72 | 101.28 |
| 07/13/2026 11:05 | 39 | 101.28 |
| 07/13/2026 11:05 | 530 | 101.28 |
| 07/13/2026 11:05 | 158 | 101.28 |
| 07/13/2026 11:05 | 59 | 101.28 |
| 07/13/2026 11:05 | 129 | 101.28 |
| 07/13/2026 11:05 | 74 | 101.28 |
| 07/13/2026 11:05 | 63 | 101.28 |
| 07/13/2026 11:05 | 216 | 101.28 |
| 07/13/2026 11:05 | 122 | 101.28 |
| 07/13/2026 11:05 | 2 | 101.28 |
| 07/13/2026 11:05 | 131 | 101.30 |
| 07/13/2026 11:05 | 65 | 101.30 |
| 07/13/2026 11:05 | 59 | 101.30 |
| 07/13/2026 11:05 | 161 | 101.30 |
| 07/13/2026 11:05 | 73 | 101.30 |
| 07/13/2026 11:05 | 10 | 101.30 |
| 07/13/2026 11:05 | 26 | 101.30 |
| 07/13/2026 11:05 | 216 | 101.30 |
| 07/13/2026 11:05 | 1 | 101.30 |
| 07/13/2026 11:05 | 42 | 101.30 |
| 07/13/2026 11:05 | 8 | 101.30 |
| 07/13/2026 11:04 | 20 | 101.30 |
| 07/13/2026 11:04 | 71 | 101.30 |
| 07/13/2026 11:04 | 30 | 101.30 |
| 07/13/2026 11:04 | 79 | 101.30 |
| 07/13/2026 11:04 | 113 | 101.30 |
| 07/13/2026 11:04 | 15 | 101.30 |
| 07/13/2026 11:04 | 216 | 101.30 |
| 07/13/2026 11:04 | 37 | 101.30 |
| 07/13/2026 11:04 | 285 | 101.28 |
| 07/13/2026 11:04 | 14 | 101.28 |
| 07/13/2026 11:04 | 262 | 101.28 |
| 07/13/2026 11:04 | 14 | 101.28 |
| 07/13/2026 11:04 | 35 | 101.26 |
| 07/13/2026 11:03 | 91 | 101.28 |
| 07/13/2026 11:03 | 5 | 101.30 |
| 07/13/2026 11:03 | 46 | 101.30 |
| 07/13/2026 11:03 | 10 | 101.30 |
| 07/13/2026 11:03 | 15 | 101.30 |
| 07/13/2026 11:03 | 1 | 101.30 |
| 07/13/2026 11:02 | 76 | 101.32 |
| 07/13/2026 11:02 | 25 | 101.32 |
| 07/13/2026 11:02 | 126 | 101.32 |
| 07/13/2026 11:02 | 102 | 101.32 |
| 07/13/2026 11:02 | 52 | 101.32 |
| 07/13/2026 11:02 | 128 | 101.32 |
| 07/13/2026 11:02 | 52 | 101.32 |
| 07/13/2026 11:02 | 79 | 101.32 |
| 07/13/2026 11:02 | 14 | 101.32 |
| 07/13/2026 11:02 | 216 | 101.32 |
| 07/13/2026 11:02 | 228 | 101.32 |
| 07/13/2026 11:02 | 86 | 101.32 |
| 07/13/2026 11:02 | 28 | 101.32 |
| 07/13/2026 11:02 | 24 | 101.32 |
| 07/13/2026 11:02 | 1 | 101.32 |
| 07/13/2026 11:02 | 7 | 101.32 |
| 07/13/2026 11:02 | 38 | 101.32 |
| 07/13/2026 11:02 | 34 | 101.32 |
| 07/13/2026 11:02 | 128 | 101.32 |
| 07/13/2026 11:01 | 43 | 101.34 |
| 07/13/2026 11:01 | 21 | 101.34 |
| 07/13/2026 11:01 | 21 | 101.34 |
| 07/13/2026 11:01 | 37 | 101.34 |
| 07/13/2026 11:01 | 13 | 101.34 |
| 07/13/2026 11:01 | 131 | 101.34 |
| 07/13/2026 11:01 | 123 | 101.34 |
| 07/13/2026 11:01 | 4 | 101.34 |
| 07/13/2026 11:01 | 76 | 101.36 |
| 07/13/2026 11:01 | 1 | 101.36 |
| 07/13/2026 11:00 | 35 | 101.36 |
| 07/13/2026 11:00 | 19 | 101.36 |
| 07/13/2026 11:00 | 207 | 101.36 |
| 07/13/2026 11:00 | 37 | 101.36 |
| 07/13/2026 11:00 | 1 | 101.36 |
| 07/13/2026 11:00 | 216 | 101.36 |
| 07/13/2026 11:00 | 134 | 101.36 |
| 07/13/2026 11:00 | 1 | 101.38 |
| 07/13/2026 11:00 | 97 | 101.40 |
| 07/13/2026 11:00 | 35 | 101.40 |
| 07/13/2026 11:00 | 100 | 101.40 |
| 07/13/2026 11:00 | 116 | 101.40 |
| 07/13/2026 11:00 | 100 | 101.40 |
| 07/13/2026 11:00 | 100 | 101.40 |
| 07/13/2026 11:00 | 35 | 101.40 |
| 07/13/2026 11:00 | 100 | 101.40 |
| 07/13/2026 11:00 | 35 | 101.40 |
| 07/13/2026 11:00 | 100 | 101.40 |
| 07/13/2026 11:00 | 100 | 101.40 |
| 07/13/2026 11:00 | 50 | 101.40 |
| 07/13/2026 11:00 | 100 | 101.40 |
| 07/13/2026 11:00 | 100 | 101.40 |
| 07/13/2026 11:00 | 100 | 101.40 |
| 07/13/2026 11:00 | 99 | 101.40 |
| 07/13/2026 11:00 | 1 | 101.40 |
| 07/13/2026 11:00 | 99 | 101.40 |
| 07/13/2026 11:00 | 625 | 101.40 |
| 07/13/2026 11:00 | 100 | 101.40 |
| 07/13/2026 11:00 | 50 | 101.40 |
| 07/13/2026 11:00 | 129 | 101.40 |
| 07/13/2026 11:00 | 337 | 101.40 |
| 07/13/2026 11:00 | 50 | 101.40 |
| 07/13/2026 11:00 | 72 | 101.40 |
| 07/13/2026 11:00 | 33 | 101.40 |
| 07/13/2026 11:00 | 139 | 101.40 |
| 07/13/2026 11:00 | 28 | 101.40 |
| 07/13/2026 11:00 | 59 | 101.40 |
| 07/13/2026 11:00 | 216 | 101.40 |
| 07/13/2026 11:00 | 75 | 101.40 |
| 07/13/2026 11:00 | 50 | 101.38 |
| 07/13/2026 11:00 | 72 | 101.38 |
| 07/13/2026 11:00 | 136 | 101.38 |
| 07/13/2026 11:00 | 78 | 101.38 |
| 07/13/2026 11:00 | 78 | 101.38 |
| 07/13/2026 11:00 | 52 | 101.38 |
| 07/13/2026 11:00 | 183 | 101.38 |
| 07/13/2026 11:00 | 33 | 101.38 |
| 07/13/2026 11:00 | 1 | 101.38 |
| 07/13/2026 11:00 | 36 | 101.38 |
| 07/13/2026 11:00 | 74 | 101.36 |
| 07/13/2026 11:00 | 96 | 101.36 |
| 07/13/2026 11:00 | 18 | 101.36 |
| 07/13/2026 11:00 | 377 | 101.36 |
| 07/13/2026 11:00 | 124 | 101.36 |
| 07/13/2026 11:00 | 1 | 101.36 |
| 07/13/2026 10:59 | 25 | 101.36 |
| 07/13/2026 10:59 | 112 | 101.36 |
| 07/13/2026 10:59 | 63 | 101.36 |
| 07/13/2026 10:59 | 135 | 101.36 |
| 07/13/2026 10:59 | 216 | 101.36 |
| 07/13/2026 10:58 | 216 | 101.38 |
| 07/13/2026 10:58 | 136 | 101.38 |
| 07/13/2026 10:58 | 50 | 101.40 |
| 07/13/2026 10:58 | 116 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 111 | 101.40 |
| 07/13/2026 10:58 | 59 | 101.40 |
| 07/13/2026 10:58 | 216 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 116 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 108 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 50 | 101.40 |
| 07/13/2026 10:58 | 200 | 101.40 |
| 07/13/2026 10:58 | 116 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 482 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 216 | 101.40 |
| 07/13/2026 10:58 | 127 | 101.40 |
| 07/13/2026 10:58 | 144 | 101.40 |
| 07/13/2026 10:58 | 59 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 109 | 101.40 |
| 07/13/2026 10:58 | 43 | 101.40 |
| 07/13/2026 10:58 | 68 | 101.40 |
| 07/13/2026 10:58 | 15 | 101.40 |
| 07/13/2026 10:58 | 25 | 101.40 |
| 07/13/2026 10:58 | 75 | 101.40 |
| 07/13/2026 10:58 | 308 | 101.40 |
| 07/13/2026 10:58 | 92 | 101.40 |
| 07/13/2026 10:58 | 8 | 101.40 |
| 07/13/2026 10:58 | 116 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 116 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 116 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 116 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 116 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 116 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 100 | 101.40 |
| 07/13/2026 10:58 | 248 | 101.42 |
| 07/13/2026 10:58 | 109 | 101.42 |
| 07/13/2026 10:58 | 4 | 101.44 |
| 07/13/2026 10:56 | 26 | 101.44 |
| 07/13/2026 10:56 | 23 | 101.44 |
| 07/13/2026 10:56 | 63 | 101.44 |
| 07/13/2026 10:56 | 1 | 101.44 |
| 07/13/2026 10:56 | 19 | 101.44 |
| 07/13/2026 10:56 | 50 | 101.44 |
| 07/13/2026 10:56 | 507 | 101.44 |
| 07/13/2026 10:56 | 41 | 101.44 |
| 07/13/2026 10:55 | 100 | 101.42 |
| 07/13/2026 10:55 | 100 | 101.42 |
| 07/13/2026 10:55 | 37 | 101.42 |
| 07/13/2026 10:55 | 63 | 101.42 |
| 07/13/2026 10:55 | 116 | 101.42 |
| 07/13/2026 10:55 | 100 | 101.42 |
| 07/13/2026 10:55 | 87 | 101.42 |
| 07/13/2026 10:55 | 37 | 101.42 |
| 07/13/2026 10:55 | 63 | 101.42 |
| 07/13/2026 10:55 | 26 | 101.42 |
| 07/13/2026 10:55 | 37 | 101.42 |
| 07/13/2026 10:55 | 63 | 101.42 |
| 07/13/2026 10:55 | 24 | 101.42 |
| 07/13/2026 10:55 | 100 | 101.42 |
| 07/13/2026 10:55 | 24 | 101.42 |
| 07/13/2026 10:55 | 100 | 101.42 |
| 07/13/2026 10:55 | 82 | 101.42 |
| 07/13/2026 10:55 | 42 | 101.42 |
| 07/13/2026 10:55 | 50 | 101.42 |
| 07/13/2026 10:55 | 8 | 101.42 |
| 07/13/2026 10:55 | 100 | 101.42 |
| 07/13/2026 10:55 | 116 | 101.42 |
| 07/13/2026 10:55 | 100 | 101.42 |
| 07/13/2026 10:55 | 100 | 101.42 |
| 07/13/2026 10:55 | 142 | 101.42 |
| 07/13/2026 10:55 | 55 | 101.42 |
| 07/13/2026 10:55 | 100 | 101.42 |
| 07/13/2026 10:55 | 142 | 101.42 |
| 07/13/2026 10:55 | 216 | 101.42 |
| 07/13/2026 10:55 | 52 | 101.42 |
| 07/13/2026 10:55 | 142 | 101.42 |
| 07/13/2026 10:55 | 9 | 101.42 |
| 07/13/2026 10:55 | 52 | 101.42 |
| 07/13/2026 10:55 | 41 | 101.44 |
| 07/13/2026 10:55 | 121 | 101.42 |
| 07/13/2026 10:55 | 216 | 101.42 |
| 07/13/2026 10:55 | 105 | 101.42 |
| 07/13/2026 10:55 | 216 | 101.40 |
| 07/13/2026 10:55 | 103 | 101.40 |
| 07/13/2026 10:55 | 74 | 101.40 |
| 07/13/2026 10:55 | 216 | 101.38 |
| 07/13/2026 10:55 | 136 | 101.38 |
| 07/13/2026 10:55 | 216 | 101.38 |
| 07/13/2026 10:55 | 43 | 101.34 |
| 07/13/2026 10:55 | 52 | 101.36 |
| 07/13/2026 10:55 | 80 | 101.36 |
| 07/13/2026 10:55 | 112 | 101.36 |
| 07/13/2026 10:55 | 72 | 101.36 |
| 07/13/2026 10:55 | 216 | 101.36 |
| 07/13/2026 10:55 | 121 | 101.38 |
| 07/13/2026 10:55 | 172 | 101.38 |
| 07/13/2026 10:55 | 88 | 101.38 |
| 07/13/2026 10:55 | 13 | 101.38 |
| 07/13/2026 10:55 | 77 | 101.38 |
| 07/13/2026 10:55 | 216 | 101.36 |
| 07/13/2026 10:55 | 4 | 101.36 |
| 07/13/2026 10:55 | 121 | 101.36 |
| 07/13/2026 10:55 | 98 | 101.36 |
| 07/13/2026 10:55 | 78 | 101.36 |
| 07/13/2026 10:55 | 216 | 101.34 |
| 07/13/2026 10:55 | 121 | 101.34 |
| 07/13/2026 10:55 | 96 | 101.34 |
| 07/13/2026 10:55 | 75 | 101.34 |
| 07/13/2026 10:55 | 3 | 101.32 |
| 07/13/2026 10:55 | 120 | 101.32 |
| 07/13/2026 10:55 | 75 | 101.32 |
| 07/13/2026 10:55 | 94 | 101.32 |
| 07/13/2026 10:55 | 216 | 101.30 |
| 07/13/2026 10:55 | 92 | 101.30 |
| 07/13/2026 10:55 | 8 | 101.30 |
| 07/13/2026 10:55 | 1 | 101.30 |
| 07/13/2026 10:55 | 99 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 216 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 216 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 1 | 101.30 |
| 07/13/2026 10:55 | 99 | 101.30 |
| 07/13/2026 10:55 | 116 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 116 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 14 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 14 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 14 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 80 | 101.30 |
| 07/13/2026 10:55 | 34 | 101.30 |
| 07/13/2026 10:55 | 66 | 101.30 |
| 07/13/2026 10:55 | 33 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 83 | 101.30 |
| 07/13/2026 10:55 | 16 | 101.30 |
| 07/13/2026 10:55 | 84 | 101.30 |
| 07/13/2026 10:55 | 83 | 101.30 |
| 07/13/2026 10:55 | 1 | 101.30 |
| 07/13/2026 10:55 | 99 | 101.30 |
| 07/13/2026 10:55 | 32 | 101.30 |
| 07/13/2026 10:55 | 68 | 101.30 |
| 07/13/2026 10:55 | 16 | 101.30 |
| 07/13/2026 10:55 | 16 | 101.30 |
| 07/13/2026 10:55 | 187 | 101.30 |
| 07/13/2026 10:55 | 75 | 101.30 |
| 07/13/2026 10:55 | 25 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 1221 | 101.30 |
| 07/13/2026 10:55 | 100 | 101.30 |
| 07/13/2026 10:55 | 125 | 101.30 |
| 07/13/2026 10:55 | 60 | 101.30 |
| 07/13/2026 10:55 | 115 | 101.30 |
| 07/13/2026 10:55 | 172 | 101.30 |
| 07/13/2026 10:55 | 64 | 101.30 |
| 07/13/2026 10:55 | 72 | 101.28 |
| 07/13/2026 10:55 | 63 | 101.28 |
| 07/13/2026 10:55 | 120 | 101.28 |
| 07/13/2026 10:55 | 73 | 101.28 |
| 07/13/2026 10:55 | 57 | 101.28 |
| 07/13/2026 10:55 | 122 | 101.28 |
| 07/13/2026 10:55 | 172 | 101.28 |
| 07/13/2026 10:55 | 3 | 101.26 |
| 07/13/2026 10:55 | 121 | 101.26 |
| 07/13/2026 10:55 | 147 | 101.26 |
| 07/13/2026 10:55 | 73 | 101.26 |
| 07/13/2026 10:55 | 54 | 101.26 |
| 07/13/2026 10:55 | 216 | 101.26 |
| 07/13/2026 10:55 | 16 | 101.26 |
| 07/13/2026 10:55 | 34 | 101.26 |
| 07/13/2026 10:55 | 44 | 101.24 |
| 07/13/2026 10:55 | 1 | 101.24 |
| 07/13/2026 10:54 | 1 | 101.24 |
| 07/13/2026 10:54 | 16 | 101.24 |
| 07/13/2026 10:54 | 380 | 101.24 |
| 07/13/2026 10:54 | 31 | 101.22 |
| 07/13/2026 10:54 | 20 | 101.20 |
| 07/13/2026 10:53 | 25 | 101.22 |
| 07/13/2026 10:53 | 115 | 101.22 |
| 07/13/2026 10:53 | 82 | 101.22 |
| 07/13/2026 10:53 | 40 | 101.22 |
| 07/13/2026 10:53 | 28 | 101.24 |
| 07/13/2026 10:53 | 1 | 101.24 |
| 07/13/2026 10:53 | 18 | 101.24 |
| 07/13/2026 10:53 | 103 | 101.24 |
| 07/13/2026 10:53 | 335 | 101.26 |
| 07/13/2026 10:53 | 31 | 101.26 |
| 07/13/2026 10:53 | 24 | 101.26 |
| 07/13/2026 10:53 | 1 | 101.26 |
| 07/13/2026 10:53 | 18 | 101.26 |
| 07/13/2026 10:53 | 106 | 101.26 |
| 07/13/2026 10:53 | 60 | 101.28 |
| 07/13/2026 10:53 | 50 | 101.28 |
| 07/13/2026 10:53 | 122 | 101.28 |
| 07/13/2026 10:53 | 29 | 101.28 |
| 07/13/2026 10:53 | 28 | 101.28 |
| 07/13/2026 10:53 | 144 | 101.28 |
| 07/13/2026 10:53 | 1 | 101.28 |
| 07/13/2026 10:53 | 203 | 101.28 |
| 07/13/2026 10:53 | 62 | 101.28 |
| 07/13/2026 10:52 | 5 | 101.28 |
| 07/13/2026 10:52 | 12 | 101.26 |
| 07/13/2026 10:52 | 122 | 101.28 |
| 07/13/2026 10:52 | 5 | 101.28 |
| 07/13/2026 10:52 | 146 | 101.28 |
| 07/13/2026 10:52 | 10 | 101.28 |
| 07/13/2026 10:52 | 31 | 101.29 |
| 07/13/2026 10:52 | 51 | 101.29 |
| 07/13/2026 10:52 | 41 | 101.29 |
| 07/13/2026 10:52 | 13 | 101.30 |
| 07/13/2026 10:52 | 57 | 101.28 |
| 07/13/2026 10:52 | 13 | 101.26 |
| 07/13/2026 10:52 | 13 | 101.26 |
| 07/13/2026 10:52 | 3 | 101.26 |
| 07/13/2026 10:52 | 1183 | 101.26 |
| 07/13/2026 10:52 | 929 | 101.26 |
| 07/13/2026 10:52 | 293 | 101.26 |
| 07/13/2026 10:52 | 17 | 101.24 |
| 07/13/2026 10:52 | 164 | 101.24 |
| 07/13/2026 10:52 | 25 | 101.24 |
| 07/13/2026 10:52 | 25 | 101.24 |
| 07/13/2026 10:52 | 10 | 101.22 |
| 07/13/2026 10:51 | 65 | 101.22 |
| 07/13/2026 10:51 | 46 | 101.22 |
| 07/13/2026 10:51 | 89 | 101.22 |
| 07/13/2026 10:51 | 7 | 101.22 |
| 07/13/2026 10:51 | 29 | 101.22 |
| 07/13/2026 10:51 | 48 | 101.22 |
| 07/13/2026 10:51 | 100 | 101.22 |
| 07/13/2026 10:50 | 79 | 101.20 |
| 07/13/2026 10:50 | 17 | 101.20 |
| 07/13/2026 10:50 | 37 | 101.20 |
| 07/13/2026 10:50 | 100 | 101.20 |
| 07/13/2026 10:50 | 20 | 101.20 |
| 07/13/2026 10:50 | 68 | 101.18 |
| 07/13/2026 10:50 | 12 | 101.18 |
| 07/13/2026 10:50 | 14 | 101.18 |
| 07/13/2026 10:50 | 142 | 101.18 |
| 07/13/2026 10:50 | 334 | 101.18 |
| 07/13/2026 10:50 | 105 | 101.18 |
| 07/13/2026 10:50 | 3 | 101.18 |
| 07/13/2026 10:50 | 10 | 101.18 |
| 07/13/2026 10:50 | 58 | 101.18 |
| 07/13/2026 10:50 | 89 | 101.18 |
| 07/13/2026 10:50 | 14 | 101.18 |
| 07/13/2026 10:50 | 7 | 101.18 |
| 07/13/2026 10:49 | 1 | 101.20 |
| 07/13/2026 10:49 | 16 | 101.18 |
| 07/13/2026 10:49 | 1 | 101.18 |
| 07/13/2026 10:49 | 34 | 101.18 |
| 07/13/2026 10:49 | 15 | 101.18 |
| 07/13/2026 10:49 | 20 | 101.18 |
| 07/13/2026 10:49 | 58 | 101.18 |
| 07/13/2026 10:49 | 40 | 101.18 |
| 07/13/2026 10:48 | 177 | 101.16 |
| 07/13/2026 10:48 | 190 | 101.16 |
| 07/13/2026 10:48 | 233 | 101.16 |
| 07/13/2026 10:48 | 26 | 101.16 |
| 07/13/2026 10:48 | 52 | 101.16 |
| 07/13/2026 10:48 | 55 | 101.16 |
| 07/13/2026 10:48 | 29 | 101.14 |
| 07/13/2026 10:48 | 28 | 101.14 |
| 07/13/2026 10:48 | 51 | 101.14 |
| 07/13/2026 10:48 | 79 | 101.12 |
| 07/13/2026 10:48 | 99 | 101.12 |
| 07/13/2026 10:48 | 77 | 101.12 |
| 07/13/2026 10:48 | 45 | 101.12 |
| 07/13/2026 10:48 | 49 | 101.12 |
| 07/13/2026 10:48 | 20 | 101.10 |
| 07/13/2026 10:48 | 1 | 101.10 |
| 07/13/2026 10:48 | 166 | 101.10 |
| 07/13/2026 10:48 | 321 | 101.10 |
| 07/13/2026 10:48 | 25 | 101.10 |
| 07/13/2026 10:48 | 3 | 101.08 |
| 07/13/2026 10:48 | 16 | 101.08 |
| 07/13/2026 10:48 | 122 | 101.08 |
| 07/13/2026 10:48 | 172 | 101.08 |
| 07/13/2026 10:48 | 112 | 101.08 |
| 07/13/2026 10:48 | 77 | 101.08 |
| 07/13/2026 10:48 | 99 | 101.08 |
| 07/13/2026 10:48 | 102 | 101.08 |
| 07/13/2026 10:48 | 1 | 101.08 |
| 07/13/2026 10:48 | 29 | 101.08 |
| 07/13/2026 10:48 | 112 | 101.08 |
| 07/13/2026 10:48 | 37 | 101.08 |
| 07/13/2026 10:48 | 84 | 101.08 |
| 07/13/2026 10:48 | 15 | 101.06 |
| 07/13/2026 10:48 | 60 | 101.06 |
| 07/13/2026 10:48 | 14 | 101.06 |
| 07/13/2026 10:47 | 55 | 101.06 |
| 07/13/2026 10:47 | 8 | 101.06 |
| 07/13/2026 10:47 | 3 | 101.06 |
| 07/13/2026 10:47 | 1 | 101.06 |
| 07/13/2026 10:46 | 100 | 101.04 |
| 07/13/2026 10:46 | 10 | 101.06 |
| 07/13/2026 10:46 | 16 | 101.06 |
| 07/13/2026 10:46 | 172 | 101.06 |
| 07/13/2026 10:46 | 30 | 101.06 |
| 07/13/2026 10:46 | 12 | 101.06 |
| 07/13/2026 10:46 | 50 | 101.08 |
| 07/13/2026 10:45 | 63 | 101.08 |
| 07/13/2026 10:45 | 54 | 101.08 |
| 07/13/2026 10:44 | 58 | 101.08 |
| 07/13/2026 10:44 | 10 | 101.08 |
| 07/13/2026 10:44 | 43 | 101.08 |
| 07/13/2026 10:44 | 117 | 101.08 |
| 07/13/2026 10:44 | 45 | 101.08 |
| 07/13/2026 10:44 | 27 | 101.08 |
| 07/13/2026 10:44 | 42 | 101.06 |
| 07/13/2026 10:44 | 102 | 101.06 |
| 07/13/2026 10:44 | 172 | 101.06 |
| 07/13/2026 10:44 | 40 | 101.06 |
| 07/13/2026 10:44 | 78 | 101.06 |
| 07/13/2026 10:43 | 1 | 101.06 |
| 07/13/2026 10:43 | 10 | 101.06 |
| 07/13/2026 10:43 | 44 | 101.08 |
| 07/13/2026 10:43 | 1 | 101.08 |
| 07/13/2026 10:43 | 39 | 101.08 |
| 07/13/2026 10:43 | 20 | 101.06 |
| 07/13/2026 10:43 | 79 | 101.06 |
| 07/13/2026 10:43 | 44 | 101.06 |
| 07/13/2026 10:43 | 23 | 101.04 |
| 07/13/2026 10:43 | 33 | 101.04 |
| 07/13/2026 10:42 | 251 | 101.04 |
| 07/13/2026 10:42 | 25 | 101.04 |
| 07/13/2026 10:42 | 172 | 101.04 |
| 07/13/2026 10:42 | 80 | 101.04 |
| 07/13/2026 10:42 | 13 | 101.06 |
| 07/13/2026 10:42 | 50 | 101.06 |
| 07/13/2026 10:42 | 172 | 101.06 |
| 07/13/2026 10:42 | 59 | 101.06 |
| 07/13/2026 10:41 | 30 | 101.06 |
| 07/13/2026 10:41 | 8 | 101.04 |
| 07/13/2026 10:41 | 10 | 101.06 |
| 07/13/2026 10:41 | 15 | 101.06 |
| 07/13/2026 10:41 | 60 | 101.06 |
| 07/13/2026 10:41 | 100 | 101.06 |
| 07/13/2026 10:41 | 124 | 101.04 |
| 07/13/2026 10:41 | 1 | 101.04 |
| 07/13/2026 10:41 | 5 | 101.06 |
| 07/13/2026 10:41 | 15 | 101.04 |
| 07/13/2026 10:41 | 48 | 101.02 |
| 07/13/2026 10:41 | 42 | 101.02 |
| 07/13/2026 10:41 | 1 | 101.00 |
| 07/13/2026 10:41 | 4 | 101.00 |
| 07/13/2026 10:41 | 22 | 101.00 |
| 07/13/2026 10:41 | 50 | 101.00 |
| 07/13/2026 10:41 | 64 | 101.00 |
| 07/13/2026 10:41 | 253 | 101.00 |
| 07/13/2026 10:41 | 186 | 101.00 |
| 07/13/2026 10:41 | 600 | 101.00 |
| 07/13/2026 10:41 | 207 | 101.00 |
| 07/13/2026 10:41 | 26 | 101.00 |
| 07/13/2026 10:41 | 26 | 101.00 |
| 07/13/2026 10:41 | 6 | 101.00 |
| 07/13/2026 10:41 | 27 | 101.00 |
| 07/13/2026 10:41 | 14 | 101.00 |
| 07/13/2026 10:40 | 20 | 101.00 |
| 07/13/2026 10:40 | 120 | 100.98 |
| 07/13/2026 10:40 | 9 | 100.98 |
| 07/13/2026 10:40 | 169 | 100.98 |
| 07/13/2026 10:40 | 16 | 100.98 |
| 07/13/2026 10:40 | 15 | 100.98 |
| 07/13/2026 10:40 | 40 | 100.96 |
| 07/13/2026 10:40 | 36 | 100.96 |
| 07/13/2026 10:40 | 47 | 100.98 |
| 07/13/2026 10:40 | 24 | 100.98 |
| 07/13/2026 10:39 | 16 | 100.98 |
| 07/13/2026 10:39 | 10 | 100.98 |
| 07/13/2026 10:39 | 27 | 100.98 |
| 07/13/2026 10:39 | 35 | 100.98 |
| 07/13/2026 10:39 | 1 | 101.00 |
| 07/13/2026 10:39 | 36 | 100.98 |
| 07/13/2026 10:39 | 20 | 100.98 |
| 07/13/2026 10:39 | 10 | 100.98 |
| 07/13/2026 10:39 | 56 | 100.98 |
| 07/13/2026 10:38 | 12 | 100.98 |
| 07/13/2026 10:37 | 14 | 100.96 |
| 07/13/2026 10:37 | 8 | 100.96 |
| 07/13/2026 10:37 | 125 | 100.96 |
| 07/13/2026 10:37 | 6 | 100.96 |
| 07/13/2026 10:37 | 20 | 100.96 |
| 07/13/2026 10:36 | 30 | 100.96 |
| 07/13/2026 10:36 | 23 | 100.98 |
| 07/13/2026 10:36 | 1 | 100.98 |
| 07/13/2026 10:36 | 137 | 101.00 |
| 07/13/2026 10:36 | 29 | 101.00 |
| 07/13/2026 10:36 | 2 | 101.00 |
| 07/13/2026 10:36 | 42 | 101.00 |
| 07/13/2026 10:36 | 25 | 101.00 |
| 07/13/2026 10:36 | 5 | 101.00 |
| 07/13/2026 10:36 | 14 | 100.98 |
| 07/13/2026 10:36 | 27 | 100.98 |
| 07/13/2026 10:36 | 7 | 100.98 |
| 07/13/2026 10:36 | 151 | 100.98 |
| 07/13/2026 10:36 | 22 | 100.98 |
| 07/13/2026 10:36 | 16 | 100.98 |
| 07/13/2026 10:36 | 63 | 100.98 |
| 07/13/2026 10:36 | 4 | 100.98 |
| 07/13/2026 10:36 | 6 | 100.98 |
| 07/13/2026 10:36 | 1 | 100.98 |
| 07/13/2026 10:35 | 7 | 100.98 |
| 07/13/2026 10:35 | 103 | 100.98 |
| 07/13/2026 10:35 | 47 | 100.98 |
| 07/13/2026 10:35 | 3 | 100.98 |
| 07/13/2026 10:35 | 5 | 100.98 |
| 07/13/2026 10:35 | 17 | 100.98 |
| 07/13/2026 10:35 | 8 | 100.96 |
| 07/13/2026 10:35 | 7 | 100.96 |
| 07/13/2026 10:35 | 3 | 100.96 |
| 07/13/2026 10:35 | 3 | 100.96 |
| 07/13/2026 10:34 | 23 | 100.94 |
| 07/13/2026 10:34 | 17 | 100.96 |
| 07/13/2026 10:34 | 1 | 100.96 |
| 07/13/2026 10:34 | 10 | 100.96 |
| 07/13/2026 10:34 | 2 | 100.96 |
| 07/13/2026 10:34 | 17 | 100.96 |
| 07/13/2026 10:34 | 7 | 100.96 |
| 07/13/2026 10:34 | 8 | 100.96 |
| 07/13/2026 10:34 | 16 | 100.96 |
| 07/13/2026 10:34 | 28 | 100.96 |
| 07/13/2026 10:34 | 6 | 100.96 |
| 07/13/2026 10:33 | 74 | 100.96 |
| 07/13/2026 10:33 | 188 | 100.96 |
| 07/13/2026 10:33 | 110 | 100.96 |
| 07/13/2026 10:33 | 40 | 100.94 |
| 07/13/2026 10:33 | 40 | 100.94 |
| 07/13/2026 10:33 | 31 | 100.94 |
| 07/13/2026 10:33 | 31 | 100.94 |
| 07/13/2026 10:33 | 12 | 100.94 |
| 07/13/2026 10:33 | 6 | 100.94 |
| 07/13/2026 10:33 | 8 | 100.94 |
| 07/13/2026 10:33 | 8 | 100.94 |
| 07/13/2026 10:33 | 10 | 100.94 |
| 07/13/2026 10:33 | 10 | 100.92 |
| 07/13/2026 10:33 | 35 | 100.92 |
| 07/13/2026 10:33 | 23 | 100.92 |
| 07/13/2026 10:33 | 26 | 100.92 |
| 07/13/2026 10:33 | 13 | 100.92 |
| 07/13/2026 10:33 | 266 | 100.92 |
| 07/13/2026 10:33 | 294 | 100.92 |
| 07/13/2026 10:32 | 14 | 100.90 |
| 07/13/2026 10:32 | 100 | 100.90 |
| 07/13/2026 10:32 | 33 | 100.90 |
| 07/13/2026 10:32 | 51 | 100.90 |
| 07/13/2026 10:32 | 35 | 100.90 |
| 07/13/2026 10:32 | 242 | 100.90 |
| 07/13/2026 10:32 | 51 | 100.90 |
| 07/13/2026 10:32 | 51 | 100.90 |
| 07/13/2026 10:32 | 69 | 100.88 |
| 07/13/2026 10:32 | 4 | 100.88 |
| 07/13/2026 10:32 | 122 | 100.88 |
| 07/13/2026 10:32 | 50 | 100.88 |
| 07/13/2026 10:32 | 241 | 100.88 |
| 07/13/2026 10:32 | 25 | 100.88 |
| 07/13/2026 10:32 | 12 | 100.88 |
| 07/13/2026 10:32 | 32 | 100.88 |
| 07/13/2026 10:32 | 1 | 100.88 |
| 07/13/2026 10:32 | 328 | 100.88 |
| 07/13/2026 10:31 | 49 | 100.88 |
| 07/13/2026 10:31 | 1 | 100.88 |
| 07/13/2026 10:31 | 1 | 100.88 |
| 07/13/2026 10:30 | 115 | 100.86 |
| 07/13/2026 10:30 | 24 | 100.86 |
| 07/13/2026 10:30 | 7 | 100.86 |
| 07/13/2026 10:30 | 41 | 100.86 |
| 07/13/2026 10:30 | 39 | 100.86 |
| 07/13/2026 10:30 | 18 | 100.86 |
| 07/13/2026 10:30 | 18 | 100.86 |
| 07/13/2026 10:30 | 29 | 100.86 |
| 07/13/2026 10:30 | 84 | 100.86 |
| 07/13/2026 10:30 | 82 | 100.88 |
| 07/13/2026 10:30 | 15 | 100.88 |
| 07/13/2026 10:30 | 9 | 100.88 |
| 07/13/2026 10:30 | 32 | 100.88 |
| 07/13/2026 10:29 | 14 | 100.88 |
| 07/13/2026 10:29 | 10 | 100.90 |
| 07/13/2026 10:29 | 80 | 100.90 |
| 07/13/2026 10:29 | 63 | 100.90 |
| 07/13/2026 10:29 | 84 | 100.90 |
| 07/13/2026 10:29 | 36 | 100.90 |
| 07/13/2026 10:29 | 79 | 100.90 |
| 07/13/2026 10:29 | 394 | 100.90 |
| 07/13/2026 10:29 | 27 | 100.90 |
| 07/13/2026 10:29 | 6 | 100.88 |
| 07/13/2026 10:29 | 9 | 100.88 |
| 07/13/2026 10:29 | 63 | 100.88 |
| 07/13/2026 10:29 | 13 | 100.88 |
| 07/13/2026 10:29 | 7 | 100.88 |
| 07/13/2026 10:29 | 8 | 100.88 |
| 07/13/2026 10:28 | 41 | 100.86 |
| 07/13/2026 10:28 | 39 | 100.86 |
| 07/13/2026 10:28 | 2 | 100.86 |
| 07/13/2026 10:28 | 24 | 100.88 |
| 07/13/2026 10:28 | 50 | 100.88 |
| 07/13/2026 10:28 | 14 | 100.88 |
| 07/13/2026 10:28 | 10 | 100.88 |
| 07/13/2026 10:28 | 36 | 100.88 |
| 07/13/2026 10:28 | 82 | 100.88 |
| 07/13/2026 10:27 | 39 | 100.86 |
| 07/13/2026 10:27 | 293 | 100.86 |
| 07/13/2026 10:27 | 1 | 100.86 |
| 07/13/2026 10:27 | 34 | 100.86 |
| 07/13/2026 10:27 | 16 | 100.86 |
| 07/13/2026 10:27 | 14 | 100.86 |
| 07/13/2026 10:27 | 111 | 100.86 |
| 07/13/2026 10:27 | 56 | 100.84 |
| 07/13/2026 10:26 | 10 | 100.88 |
| 07/13/2026 10:26 | 26 | 100.88 |
| 07/13/2026 10:26 | 72 | 100.88 |
| 07/13/2026 10:26 | 76 | 100.88 |
| 07/13/2026 10:26 | 62 | 100.90 |
| 07/13/2026 10:25 | 16 | 100.90 |
| 07/13/2026 10:25 | 10 | 100.90 |
| 07/13/2026 10:25 | 2 | 100.90 |
| 07/13/2026 10:25 | 1 | 100.90 |
| 07/13/2026 10:25 | 1 | 100.90 |
| 07/13/2026 10:25 | 36 | 100.90 |
| 07/13/2026 10:24 | 4 | 100.88 |
| 07/13/2026 10:24 | 19 | 100.90 |
| 07/13/2026 10:24 | 8 | 100.90 |
| 07/13/2026 10:24 | 1 | 100.90 |
| 07/13/2026 10:24 | 8 | 100.90 |
| 07/13/2026 10:24 | 7 | 100.90 |
| 07/13/2026 10:24 | 6 | 100.90 |
| 07/13/2026 10:24 | 11 | 100.92 |
| 07/13/2026 10:24 | 19 | 100.92 |
| 07/13/2026 10:24 | 13 | 100.90 |
| 07/13/2026 10:24 | 102 | 100.90 |
| 07/13/2026 10:24 | 75 | 100.90 |
| 07/13/2026 10:24 | 22 | 100.90 |
| 07/13/2026 10:24 | 99 | 100.90 |
| 07/13/2026 10:24 | 245 | 100.90 |
| 07/13/2026 10:24 | 33 | 100.90 |
| 07/13/2026 10:23 | 50 | 100.88 |
| 07/13/2026 10:23 | 3 | 100.88 |
| 07/13/2026 10:23 | 54 | 100.88 |
| 07/13/2026 10:23 | 27 | 100.88 |
| 07/13/2026 10:23 | 18 | 100.88 |
| 07/13/2026 10:23 | 6 | 100.88 |
| 07/13/2026 10:23 | 3 | 100.90 |
| 07/13/2026 10:23 | 20 | 100.90 |
| 07/13/2026 10:23 | 12 | 100.88 |
| 07/13/2026 10:23 | 29 | 100.88 |
| 07/13/2026 10:23 | 18 | 100.88 |
| 07/13/2026 10:23 | 278 | 100.88 |
| 07/13/2026 10:22 | 18 | 100.86 |
| 07/13/2026 10:22 | 96 | 100.84 |
| 07/13/2026 10:22 | 11 | 100.84 |
| 07/13/2026 10:22 | 8 | 100.84 |
| 07/13/2026 10:22 | 76 | 100.84 |
| 07/13/2026 10:22 | 23 | 100.86 |
| 07/13/2026 10:22 | 12 | 100.86 |
| 07/13/2026 10:22 | 7 | 100.86 |
| 07/13/2026 10:22 | 1 | 100.86 |
| 07/13/2026 10:22 | 2 | 100.86 |
| 07/13/2026 10:22 | 5 | 100.86 |
| 07/13/2026 10:21 | 1 | 100.86 |
| 07/13/2026 10:21 | 2 | 100.88 |
| 07/13/2026 10:21 | 2 | 100.88 |
| 07/13/2026 10:21 | 33 | 100.88 |
| 07/13/2026 10:21 | 6 | 100.88 |
| 07/13/2026 10:21 | 19 | 100.88 |
| 07/13/2026 10:21 | 7 | 100.88 |
| 07/13/2026 10:21 | 39 | 100.90 |
| 07/13/2026 10:21 | 93 | 100.90 |
| 07/13/2026 10:21 | 227 | 100.90 |
| 07/13/2026 10:21 | 76 | 100.90 |
| 07/13/2026 10:21 | 38 | 100.90 |
| 07/13/2026 10:21 | 106 | 100.90 |
| 07/13/2026 10:21 | 17 | 100.94 |
| 07/13/2026 10:21 | 64 | 100.94 |
| 07/13/2026 10:21 | 51 | 100.94 |
| 07/13/2026 10:21 | 5 | 100.94 |
| 07/13/2026 10:21 | 7 | 100.94 |
| 07/13/2026 10:21 | 8 | 100.94 |
| 07/13/2026 10:20 | 82 | 100.94 |
| 07/13/2026 10:20 | 42 | 100.94 |
| 07/13/2026 10:20 | 21 | 100.94 |
| 07/13/2026 10:20 | 36 | 100.96 |
| 07/13/2026 10:20 | 13 | 100.96 |
| 07/13/2026 10:20 | 12 | 100.96 |
| 07/13/2026 10:19 | 92 | 100.90 |
| 07/13/2026 10:19 | 167 | 100.90 |
| 07/13/2026 10:19 | 33 | 100.90 |
| 07/13/2026 10:19 | 27 | 100.90 |
| 07/13/2026 10:19 | 31 | 100.88 |
| 07/13/2026 10:19 | 26 | 100.88 |
| 07/13/2026 10:19 | 12 | 100.86 |
| 07/13/2026 10:19 | 188 | 100.86 |
| 07/13/2026 10:19 | 39 | 100.86 |
| 07/13/2026 10:19 | 138 | 100.86 |
| 07/13/2026 10:19 | 10 | 100.88 |
| 07/13/2026 10:19 | 1 | 100.88 |
| 07/13/2026 10:19 | 19 | 100.88 |
| 07/13/2026 10:19 | 24 | 100.88 |
| 07/13/2026 10:19 | 71 | 100.90 |
| 07/13/2026 10:19 | 1 | 100.90 |
| 07/13/2026 10:19 | 10 | 100.90 |
| 07/13/2026 10:19 | 39 | 100.90 |
| 07/13/2026 10:19 | 76 | 100.90 |
| 07/13/2026 10:19 | 100 | 100.90 |
| 07/13/2026 10:18 | 49 | 100.92 |
| 07/13/2026 10:18 | 29 | 100.92 |
| 07/13/2026 10:18 | 138 | 100.90 |
| 07/13/2026 10:18 | 97 | 100.90 |
| 07/13/2026 10:18 | 163 | 100.90 |
| 07/13/2026 10:18 | 231 | 100.90 |
| 07/13/2026 10:18 | 38 | 100.90 |
| 07/13/2026 10:18 | 97 | 100.90 |
| 07/13/2026 10:18 | 5 | 100.90 |
| 07/13/2026 10:18 | 78 | 100.90 |
| 07/13/2026 10:18 | 110 | 100.90 |
| 07/13/2026 10:18 | 100 | 100.90 |
| 07/13/2026 10:18 | 102 | 100.90 |
| 07/13/2026 10:18 | 434 | 100.90 |
| 07/13/2026 10:18 | 5 | 100.90 |
| 07/13/2026 10:18 | 25 | 100.90 |
| 07/13/2026 10:18 | 21 | 100.88 |
| 07/13/2026 10:18 | 14 | 100.88 |
| 07/13/2026 10:18 | 10 | 100.88 |
| 07/13/2026 10:18 | 38 | 100.88 |
| 07/13/2026 10:18 | 138 | 100.88 |
| 07/13/2026 10:18 | 26 | 100.86 |
| 07/13/2026 10:18 | 200 | 100.86 |
| 07/13/2026 10:18 | 51 | 100.86 |
| 07/13/2026 10:18 | 60 | 100.80 |
| 07/13/2026 10:18 | 347 | 100.80 |
| 07/13/2026 10:18 | 138 | 100.80 |
| 07/13/2026 10:18 | 862 | 100.80 |
| 07/13/2026 10:18 | 138 | 100.80 |
| 07/13/2026 10:18 | 862 | 100.80 |
| 07/13/2026 10:18 | 138 | 100.80 |
| 07/13/2026 10:18 | 138 | 100.80 |
| 07/13/2026 10:18 | 862 | 100.80 |
| 07/13/2026 10:18 | 138 | 100.80 |
| 07/13/2026 10:18 | 773 | 100.80 |
| 07/13/2026 10:18 | 89 | 100.80 |
| 07/13/2026 10:18 | 138 | 100.80 |
| 07/13/2026 10:18 | 885 | 100.80 |
| 07/13/2026 10:18 | 184 | 100.80 |
| 07/13/2026 10:18 | 678 | 100.80 |
| 07/13/2026 10:18 | 138 | 100.80 |
| 07/13/2026 10:18 | 247 | 100.80 |
| 07/13/2026 10:18 | 187 | 100.80 |
| 07/13/2026 10:18 | 675 | 100.80 |
| 07/13/2026 10:18 | 138 | 100.80 |
| 07/13/2026 10:18 | 245 | 100.80 |
| 07/13/2026 10:18 | 675 | 100.80 |
| 07/13/2026 10:18 | 185 | 100.80 |
| 07/13/2026 10:18 | 60 | 100.80 |
| 07/13/2026 10:18 | 80 | 100.80 |
| 07/13/2026 10:18 | 12 | 100.80 |
| 07/13/2026 10:18 | 925 | 100.80 |
| 07/13/2026 10:18 | 72 | 100.80 |
| 07/13/2026 10:18 | 3 | 100.80 |
| 07/13/2026 10:18 | 57 | 100.80 |
| 07/13/2026 10:18 | 42 | 100.78 |
| 07/13/2026 10:18 | 10 | 100.78 |
| 07/13/2026 10:18 | 11 | 100.78 |
| 07/13/2026 10:17 | 33 | 100.74 |
| 07/13/2026 10:17 | 34 | 100.70 |
| 07/13/2026 10:17 | 51 | 100.70 |
| 07/13/2026 10:17 | 6 | 100.70 |
| 07/13/2026 10:17 | 57 | 100.70 |
| 07/13/2026 10:17 | 30 | 100.72 |
| 07/13/2026 10:17 | 24 | 100.70 |
| 07/13/2026 10:17 | 33 | 100.70 |
| 07/13/2026 10:17 | 1 | 100.70 |
| 07/13/2026 10:16 | 30 | 100.70 |
| 07/13/2026 10:16 | 32 | 100.70 |
| 07/13/2026 10:16 | 138 | 100.70 |
| 07/13/2026 10:16 | 51 | 100.70 |
| 07/13/2026 10:16 | 52 | 100.66 |
| 07/13/2026 10:16 | 20 | 100.66 |
| 07/13/2026 10:16 | 35 | 100.66 |
| 07/13/2026 10:16 | 6 | 100.66 |
| 07/13/2026 10:16 | 3 | 100.64 |
| 07/13/2026 10:16 | 46 | 100.64 |
| 07/13/2026 10:16 | 205 | 100.62 |
| 07/13/2026 10:16 | 12 | 100.62 |
| 07/13/2026 10:16 | 21 | 100.62 |
| 07/13/2026 10:16 | 25 | 100.62 |
| 07/13/2026 10:16 | 25 | 100.62 |
| 07/13/2026 10:16 | 34 | 100.60 |
| 07/13/2026 10:16 | 90 | 100.60 |
| 07/13/2026 10:16 | 16 | 100.60 |
| 07/13/2026 10:15 | 50 | 100.58 |
| 07/13/2026 10:15 | 52 | 100.58 |
| 07/13/2026 10:15 | 33 | 100.58 |
| 07/13/2026 10:15 | 36 | 100.58 |
| 07/13/2026 10:15 | 30 | 100.58 |
| 07/13/2026 10:15 | 34 | 100.56 |
| 07/13/2026 10:15 | 92 | 100.56 |
| 07/13/2026 10:15 | 7 | 100.54 |
| 07/13/2026 10:15 | 5 | 100.54 |
| 07/13/2026 10:15 | 25 | 100.54 |
| 07/13/2026 10:15 | 16 | 100.54 |
| 07/13/2026 10:15 | 3 | 100.54 |
| 07/13/2026 10:14 | 3 | 100.52 |
| 07/13/2026 10:14 | 67 | 100.52 |
| 07/13/2026 10:14 | 86 | 100.52 |
| 07/13/2026 10:14 | 52 | 100.52 |
| 07/13/2026 10:14 | 3 | 100.50 |
| 07/13/2026 10:14 | 19 | 100.50 |
| 07/13/2026 10:14 | 1 | 100.52 |
| 07/13/2026 10:14 | 1 | 100.54 |
| 07/13/2026 10:14 | 4 | 100.54 |
| 07/13/2026 10:14 | 31 | 100.56 |
| 07/13/2026 10:14 | 79 | 100.56 |
| 07/13/2026 10:14 | 34 | 100.56 |
| 07/13/2026 10:14 | 63 | 100.56 |
| 07/13/2026 10:14 | 6 | 100.56 |
| 07/13/2026 10:14 | 218 | 100.54 |
| 07/13/2026 10:13 | 46 | 100.54 |
| 07/13/2026 10:13 | 61 | 100.56 |
| 07/13/2026 10:13 | 138 | 100.56 |
| 07/13/2026 10:13 | 24 | 100.58 |
| 07/13/2026 10:13 | 22 | 100.58 |
| 07/13/2026 10:13 | 25 | 100.58 |
| 07/13/2026 10:13 | 45 | 100.58 |
| 07/13/2026 10:13 | 68 | 100.58 |
| 07/13/2026 10:12 | 37 | 100.60 |
| 07/13/2026 10:12 | 52 | 100.60 |
| 07/13/2026 10:12 | 13 | 100.58 |
| 07/13/2026 10:11 | 7 | 100.58 |
| 07/13/2026 10:11 | 7 | 100.58 |
| 07/13/2026 10:11 | 10 | 100.58 |
| 07/13/2026 10:11 | 62 | 100.60 |
| 07/13/2026 10:11 | 3 | 100.60 |
| 07/13/2026 10:11 | 79 | 100.60 |
| 07/13/2026 10:11 | 138 | 100.60 |
| 07/13/2026 10:11 | 95 | 100.60 |
| 07/13/2026 10:11 | 62 | 100.58 |
| 07/13/2026 10:11 | 10 | 100.58 |
| 07/13/2026 10:11 | 13 | 100.56 |
| 07/13/2026 10:11 | 19 | 100.56 |
| 07/13/2026 10:11 | 138 | 100.56 |
| 07/13/2026 10:11 | 15 | 100.56 |
| 07/13/2026 10:11 | 16 | 100.56 |
| 07/13/2026 10:10 | 95 | 100.56 |
| 07/13/2026 10:10 | 16 | 100.56 |
| 07/13/2026 10:10 | 100 | 100.56 |
| 07/13/2026 10:10 | 17 | 100.56 |
| 07/13/2026 10:10 | 34 | 100.56 |
| 07/13/2026 10:10 | 94 | 100.56 |
| 07/13/2026 10:10 | 80 | 100.56 |
| 07/13/2026 10:10 | 4 | 100.54 |
| 07/13/2026 10:10 | 6 | 100.54 |
| 07/13/2026 10:09 | 1 | 100.54 |
| 07/13/2026 10:09 | 32 | 100.54 |
| 07/13/2026 10:09 | 5 | 100.54 |
| 07/13/2026 10:09 | 22 | 100.54 |
| 07/13/2026 10:09 | 138 | 100.52 |
| 07/13/2026 10:09 | 24 | 100.50 |
| 07/13/2026 10:09 | 166 | 100.50 |
| 07/13/2026 10:09 | 18 | 100.50 |
| 07/13/2026 10:08 | 6 | 100.52 |
| 07/13/2026 10:08 | 80 | 100.52 |
| 07/13/2026 10:08 | 15 | 100.52 |
| 07/13/2026 10:08 | 48 | 100.54 |
| 07/13/2026 10:08 | 15 | 100.54 |
| 07/13/2026 10:07 | 7 | 100.58 |
| 07/13/2026 10:07 | 30 | 100.60 |
| 07/13/2026 10:07 | 50 | 100.60 |
| 07/13/2026 10:06 | 35 | 100.58 |
| 07/13/2026 10:06 | 77 | 100.58 |
| 07/13/2026 10:06 | 138 | 100.60 |
| 07/13/2026 10:06 | 50 | 100.60 |
| 07/13/2026 10:06 | 30 | 100.60 |
| 07/13/2026 10:06 | 20 | 100.60 |
| 07/13/2026 10:06 | 77 | 100.58 |
| 07/13/2026 10:06 | 73 | 100.58 |
| 07/13/2026 10:06 | 34 | 100.58 |
| 07/13/2026 10:06 | 48 | 100.56 |
| 07/13/2026 10:06 | 5 | 100.56 |
| 07/13/2026 10:06 | 35 | 100.54 |
| 07/13/2026 10:06 | 12 | 100.54 |
| 07/13/2026 10:06 | 199 | 100.54 |
| 07/13/2026 10:06 | 9 | 100.54 |
| 07/13/2026 10:06 | 10 | 100.54 |
| 07/13/2026 10:05 | 5 | 100.52 |
| 07/13/2026 10:05 | 8 | 100.52 |
| 07/13/2026 10:05 | 1 | 100.52 |
| 07/13/2026 10:05 | 1 | 100.50 |
| 07/13/2026 10:05 | 41 | 100.50 |
| 07/13/2026 10:05 | 72 | 100.48 |
| 07/13/2026 10:05 | 1 | 100.48 |
| 07/13/2026 10:05 | 5 | 100.48 |
| 07/13/2026 10:05 | 7 | 100.48 |
| 07/13/2026 10:05 | 8 | 100.48 |
| 07/13/2026 10:05 | 17 | 100.50 |
| 07/13/2026 10:05 | 39 | 100.50 |
| 07/13/2026 10:05 | 7 | 100.50 |
| 07/13/2026 10:05 | 21 | 100.48 |
| 07/13/2026 10:05 | 44 | 100.48 |
| 07/13/2026 10:05 | 72 | 100.48 |
| 07/13/2026 10:04 | 13 | 100.46 |
| 07/13/2026 10:04 | 32 | 100.46 |
| 07/13/2026 10:04 | 70 | 100.46 |
| 07/13/2026 10:04 | 39 | 100.44 |
| 07/13/2026 10:04 | 3 | 100.46 |
| 07/13/2026 10:03 | 14 | 100.46 |
| 07/13/2026 10:03 | 64 | 100.46 |
| 07/13/2026 10:03 | 1 | 100.46 |
| 07/13/2026 10:03 | 77 | 100.46 |
| 07/13/2026 10:03 | 37 | 100.46 |
| 07/13/2026 10:03 | 138 | 100.46 |
| 07/13/2026 10:03 | 33 | 100.44 |
| 07/13/2026 10:03 | 49 | 100.44 |
| 07/13/2026 10:03 | 12 | 100.42 |
| 07/13/2026 10:03 | 5 | 100.42 |
| 07/13/2026 10:03 | 4 | 100.42 |
| 07/13/2026 10:03 | 118 | 100.42 |
| 07/13/2026 10:03 | 26 | 100.40 |
| 07/13/2026 10:03 | 45 | 100.42 |
| 07/13/2026 10:03 | 11 | 100.42 |
| 07/13/2026 10:03 | 10 | 100.46 |
| 07/13/2026 10:03 | 38 | 100.48 |
| 07/13/2026 10:03 | 43 | 100.48 |
| 07/13/2026 10:03 | 2 | 100.48 |
| 07/13/2026 10:03 | 12 | 100.48 |
| 07/13/2026 10:03 | 14 | 100.48 |
| 07/13/2026 10:03 | 9 | 100.48 |
| 07/13/2026 10:03 | 6 | 100.48 |
| 07/13/2026 10:02 | 83 | 100.50 |
| 07/13/2026 10:02 | 82 | 100.50 |
| 07/13/2026 10:02 | 61 | 100.50 |
| 07/13/2026 10:02 | 10 | 100.50 |
| 07/13/2026 10:02 | 2 | 100.50 |
| 07/13/2026 10:02 | 48 | 100.50 |
| 07/13/2026 10:02 | 37 | 100.50 |
| 07/13/2026 10:02 | 35 | 100.50 |
| 07/13/2026 10:01 | 89 | 100.48 |
| 07/13/2026 10:01 | 32 | 100.46 |
| 07/13/2026 10:01 | 19 | 100.46 |
| 07/13/2026 10:01 | 96 | 100.44 |
| 07/13/2026 10:01 | 138 | 100.46 |
| 07/13/2026 10:01 | 47 | 100.44 |
| 07/13/2026 10:01 | 138 | 100.44 |
| 07/13/2026 10:01 | 81 | 100.44 |
| 07/13/2026 10:01 | 23 | 100.44 |
| 07/13/2026 10:01 | 4 | 100.44 |
| 07/13/2026 10:01 | 105 | 100.44 |
| 07/13/2026 10:01 | 72 | 100.44 |
| 07/13/2026 10:01 | 102 | 100.44 |
| 07/13/2026 10:01 | 28 | 100.44 |
| 07/13/2026 10:01 | 75 | 100.44 |
| 07/13/2026 10:01 | 79 | 100.44 |
| 07/13/2026 10:01 | 4 | 100.46 |
| 07/13/2026 10:01 | 50 | 100.46 |
| 07/13/2026 10:01 | 72 | 100.46 |
| 07/13/2026 10:01 | 89 | 100.46 |
| 07/13/2026 10:01 | 103 | 100.46 |
| 07/13/2026 10:01 | 74 | 100.46 |
| 07/13/2026 10:01 | 42 | 100.46 |
| 07/13/2026 10:01 | 4 | 100.50 |
| 07/13/2026 10:01 | 14 | 100.50 |
| 07/13/2026 10:01 | 98 | 100.50 |
| 07/13/2026 10:01 | 234 | 100.50 |
| 07/13/2026 10:01 | 16 | 100.48 |
| 07/13/2026 10:01 | 13 | 100.48 |
| 07/13/2026 10:00 | 5 | 100.52 |
| 07/13/2026 10:00 | 7 | 100.52 |
| 07/13/2026 10:00 | 9 | 100.52 |
| 07/13/2026 10:00 | 12 | 100.54 |
| 07/13/2026 10:00 | 7 | 100.52 |
| 07/13/2026 09:59 | 2 | 100.50 |
| 07/13/2026 09:59 | 13 | 100.50 |
| 07/13/2026 09:59 | 59 | 100.52 |
| 07/13/2026 09:59 | 85 | 100.52 |
| 07/13/2026 09:59 | 3 | 100.52 |
| 07/13/2026 09:59 | 1 | 100.52 |
| 07/13/2026 09:59 | 49 | 100.52 |
| 07/13/2026 09:59 | 233 | 100.52 |
| 07/13/2026 09:59 | 67 | 100.52 |
| 07/13/2026 09:58 | 20 | 100.50 |
| 07/13/2026 09:58 | 2 | 100.50 |
| 07/13/2026 09:58 | 100 | 100.50 |
| 07/13/2026 09:58 | 91 | 100.50 |
| 07/13/2026 09:58 | 7 | 100.50 |
| 07/13/2026 09:58 | 3 | 100.50 |
| 07/13/2026 09:58 | 18 | 100.50 |
| 07/13/2026 09:58 | 18 | 100.50 |
| 07/13/2026 09:57 | 20 | 100.50 |
| 07/13/2026 09:57 | 32 | 100.50 |
| 07/13/2026 09:57 | 25 | 100.50 |
| 07/13/2026 09:57 | 7 | 100.50 |
| 07/13/2026 09:57 | 36 | 100.48 |
| 07/13/2026 09:57 | 9 | 100.48 |
| 07/13/2026 09:57 | 3 | 100.48 |
| 07/13/2026 09:57 | 36 | 100.48 |
| 07/13/2026 09:57 | 6 | 100.48 |
| 07/13/2026 09:57 | 50 | 100.48 |
| 07/13/2026 09:57 | 50 | 100.48 |
| 07/13/2026 09:56 | 112 | 100.46 |
| 07/13/2026 09:56 | 4 | 100.46 |
| 07/13/2026 09:56 | 10 | 100.46 |
| 07/13/2026 09:56 | 6 | 100.46 |
| 07/13/2026 09:56 | 16 | 100.46 |
| 07/13/2026 09:56 | 16 | 100.44 |
| 07/13/2026 09:56 | 5 | 100.42 |
| 07/13/2026 09:56 | 30 | 100.44 |
| 07/13/2026 09:56 | 46 | 100.44 |
| 07/13/2026 09:55 | 51 | 100.44 |
| 07/13/2026 09:55 | 10 | 100.44 |
| 07/13/2026 09:55 | 10 | 100.44 |
| 07/13/2026 09:55 | 14 | 100.44 |
| 07/13/2026 09:55 | 5 | 100.46 |
| 07/13/2026 09:55 | 36 | 100.46 |
| 07/13/2026 09:55 | 18 | 100.44 |
| 07/13/2026 09:55 | 6 | 100.44 |
| 07/13/2026 09:54 | 59 | 100.42 |
| 07/13/2026 09:54 | 104 | 100.42 |
| 07/13/2026 09:54 | 11 | 100.42 |
| 07/13/2026 09:54 | 31 | 100.40 |
| 07/13/2026 09:54 | 104 | 100.38 |
| 07/13/2026 09:54 | 76 | 100.38 |
| 07/13/2026 09:54 | 138 | 100.38 |
| 07/13/2026 09:54 | 7 | 100.38 |
| 07/13/2026 09:54 | 63 | 100.38 |
| 07/13/2026 09:54 | 17 | 100.38 |
| 07/13/2026 09:54 | 1 | 100.38 |
| 07/13/2026 09:54 | 53 | 100.38 |
| 07/13/2026 09:54 | 8 | 100.38 |
| 07/13/2026 09:53 | 51 | 100.40 |
| 07/13/2026 09:53 | 21 | 100.40 |
| 07/13/2026 09:53 | 6 | 100.40 |
| 07/13/2026 09:53 | 4 | 100.40 |
| 07/13/2026 09:53 | 44 | 100.40 |
| 07/13/2026 09:53 | 58 | 100.38 |
| 07/13/2026 09:53 | 3 | 100.38 |
| 07/13/2026 09:53 | 79 | 100.36 |
| 07/13/2026 09:53 | 98 | 100.36 |
| 07/13/2026 09:53 | 24 | 100.36 |
| 07/13/2026 09:53 | 2 | 100.38 |
| 07/13/2026 09:53 | 28 | 100.36 |
| 07/13/2026 09:52 | 3 | 100.36 |
| 07/13/2026 09:52 | 51 | 100.36 |
| 07/13/2026 09:52 | 62 | 100.38 |
| 07/13/2026 09:52 | 42 | 100.38 |
| 07/13/2026 09:52 | 14 | 100.36 |
| 07/13/2026 09:52 | 115 | 100.36 |
| 07/13/2026 09:52 | 37 | 100.36 |
| 07/13/2026 09:51 | 48 | 100.32 |
| 07/13/2026 09:51 | 63 | 100.34 |
| 07/13/2026 09:51 | 12 | 100.34 |
| 07/13/2026 09:51 | 6 | 100.34 |
| 07/13/2026 09:51 | 17 | 100.32 |
| 07/13/2026 09:51 | 15 | 100.32 |
| 07/13/2026 09:51 | 9 | 100.32 |
| 07/13/2026 09:51 | 1 | 100.32 |
| 07/13/2026 09:51 | 101 | 100.32 |
| 07/13/2026 09:50 | 48 | 100.32 |
| 07/13/2026 09:50 | 92 | 100.32 |
| 07/13/2026 09:50 | 111 | 100.32 |
| 07/13/2026 09:50 | 75 | 100.34 |
| 07/13/2026 09:50 | 79 | 100.34 |
| 07/13/2026 09:50 | 95 | 100.34 |
| 07/13/2026 09:50 | 6 | 100.36 |
| 07/13/2026 09:50 | 231 | 100.36 |
| 07/13/2026 09:49 | 58 | 100.38 |
| 07/13/2026 09:49 | 14 | 100.36 |
| 07/13/2026 09:49 | 3 | 100.36 |
| 07/13/2026 09:49 | 712 | 100.36 |
| 07/13/2026 09:49 | 12 | 100.36 |
| 07/13/2026 09:49 | 1 | 100.36 |
| 07/13/2026 09:49 | 3 | 100.36 |
| 07/13/2026 09:49 | 77 | 100.36 |
| 07/13/2026 09:49 | 97 | 100.36 |
| 07/13/2026 09:49 | 110 | 100.36 |
| 07/13/2026 09:49 | 19 | 100.36 |
| 07/13/2026 09:48 | 25 | 100.38 |
| 07/13/2026 09:48 | 102 | 100.38 |
| 07/13/2026 09:48 | 53 | 100.38 |
| 07/13/2026 09:48 | 14 | 100.38 |
| 07/13/2026 09:48 | 16 | 100.38 |
| 07/13/2026 09:48 | 7 | 100.38 |
| 07/13/2026 09:48 | 63 | 100.38 |
| 07/13/2026 09:48 | 1 | 100.38 |
| 07/13/2026 09:48 | 13 | 100.38 |
| 07/13/2026 09:48 | 16 | 100.38 |
| 07/13/2026 09:48 | 10 | 100.40 |
| 07/13/2026 09:48 | 219 | 100.40 |
| 07/13/2026 09:48 | 12 | 100.40 |
| 07/13/2026 09:48 | 3 | 100.42 |
| 07/13/2026 09:48 | 2 | 100.40 |
| 07/13/2026 09:48 | 56 | 100.42 |
| 07/13/2026 09:48 | 7 | 100.42 |
| 07/13/2026 09:47 | 103 | 100.42 |
| 07/13/2026 09:47 | 131 | 100.42 |
| 07/13/2026 09:47 | 131 | 100.42 |
| 07/13/2026 09:47 | 3 | 100.42 |
| 07/13/2026 09:47 | 3 | 100.42 |
| 07/13/2026 09:47 | 26 | 100.40 |
| 07/13/2026 09:47 | 11 | 100.40 |
| 07/13/2026 09:47 | 12 | 100.40 |
| 07/13/2026 09:47 | 97 | 100.38 |
| 07/13/2026 09:47 | 18 | 100.38 |
| 07/13/2026 09:47 | 23 | 100.38 |
| 07/13/2026 09:47 | 65 | 100.38 |
| 07/13/2026 09:47 | 41 | 100.38 |
| 07/13/2026 09:47 | 11 | 100.38 |
| 07/13/2026 09:47 | 72 | 100.38 |
| 07/13/2026 09:47 | 28 | 100.38 |
| 07/13/2026 09:47 | 1 | 100.38 |
| 07/13/2026 09:46 | 6 | 100.36 |
| 07/13/2026 09:46 | 14 | 100.36 |
| 07/13/2026 09:46 | 28 | 100.36 |
| 07/13/2026 09:46 | 19 | 100.36 |
| 07/13/2026 09:46 | 33 | 100.36 |
| 07/13/2026 09:46 | 11 | 100.36 |
| 07/13/2026 09:45 | 12 | 100.34 |
| 07/13/2026 09:45 | 63 | 100.36 |
| 07/13/2026 09:45 | 97 | 100.36 |
| 07/13/2026 09:45 | 76 | 100.36 |
| 07/13/2026 09:45 | 41 | 100.36 |
| 07/13/2026 09:45 | 1 | 100.36 |
| 07/13/2026 09:45 | 36 | 100.34 |
| 07/13/2026 09:45 | 64 | 100.34 |
| 07/13/2026 09:45 | 18 | 100.34 |
| 07/13/2026 09:45 | 35 | 100.34 |
| 07/13/2026 09:45 | 56 | 100.34 |
| 07/13/2026 09:45 | 18 | 100.34 |
| 07/13/2026 09:45 | 56 | 100.34 |
| 07/13/2026 09:45 | 6 | 100.34 |
| 07/13/2026 09:45 | 13 | 100.34 |
| 07/13/2026 09:45 | 1 | 100.34 |
| 07/13/2026 09:45 | 17 | 100.32 |
| 07/13/2026 09:45 | 63 | 100.32 |
| 07/13/2026 09:45 | 131 | 100.32 |
| 07/13/2026 09:44 | 12 | 100.30 |
| 07/13/2026 09:44 | 16 | 100.30 |
| 07/13/2026 09:44 | 4 | 100.30 |
| 07/13/2026 09:44 | 13 | 100.34 |
| 07/13/2026 09:42 | 38 | 100.40 |
| 07/13/2026 09:42 | 6 | 100.42 |
| 07/13/2026 09:42 | 7 | 100.42 |
| 07/13/2026 09:42 | 8 | 100.42 |
| 07/13/2026 09:42 | 75 | 100.42 |
| 07/13/2026 09:42 | 18 | 100.42 |
| 07/13/2026 09:42 | 49 | 100.42 |
| 07/13/2026 09:42 | 30 | 100.44 |
| 07/13/2026 09:42 | 69 | 100.44 |
| 07/13/2026 09:42 | 188 | 100.44 |
| 07/13/2026 09:42 | 99 | 100.44 |
| 07/13/2026 09:42 | 62 | 100.42 |
| 07/13/2026 09:42 | 11 | 100.42 |
| 07/13/2026 09:42 | 61 | 100.42 |
| 07/13/2026 09:42 | 12 | 100.42 |
| 07/13/2026 09:42 | 8 | 100.42 |
| 07/13/2026 09:42 | 9 | 100.42 |
| 07/13/2026 09:41 | 31 | 100.42 |
| 07/13/2026 09:41 | 106 | 100.42 |
| 07/13/2026 09:41 | 120 | 100.42 |
| 07/13/2026 09:41 | 8 | 100.42 |
| 07/13/2026 09:41 | 70 | 100.42 |
| 07/13/2026 09:41 | 28 | 100.40 |
| 07/13/2026 09:41 | 25 | 100.40 |
| 07/13/2026 09:41 | 12 | 100.38 |
| 07/13/2026 09:41 | 40 | 100.38 |
| 07/13/2026 09:41 | 368 | 100.38 |
| 07/13/2026 09:40 | 38 | 100.36 |
| 07/13/2026 09:40 | 50 | 100.38 |
| 07/13/2026 09:40 | 34 | 100.36 |
| 07/13/2026 09:40 | 50 | 100.36 |
| 07/13/2026 09:40 | 19 | 100.34 |
| 07/13/2026 09:40 | 5 | 100.34 |
| 07/13/2026 09:40 | 33 | 100.34 |
| 07/13/2026 09:40 | 18 | 100.32 |
| 07/13/2026 09:40 | 16 | 100.32 |
| 07/13/2026 09:39 | 7 | 100.32 |
| 07/13/2026 09:39 | 3 | 100.32 |
| 07/13/2026 09:39 | 111 | 100.34 |
| 07/13/2026 09:39 | 84 | 100.34 |
| 07/13/2026 09:39 | 54 | 100.34 |
| 07/13/2026 09:39 | 100 | 100.32 |
| 07/13/2026 09:39 | 33 | 100.32 |
| 07/13/2026 09:39 | 19 | 100.32 |
| 07/13/2026 09:39 | 253 | 100.32 |
| 07/13/2026 09:39 | 1 | 100.32 |
| 07/13/2026 09:38 | 33 | 100.28 |
| 07/13/2026 09:38 | 8 | 100.28 |
| 07/13/2026 09:38 | 8 | 100.28 |
| 07/13/2026 09:38 | 37 | 100.26 |
| 07/13/2026 09:38 | 34 | 100.26 |
| 07/13/2026 09:38 | 16 | 100.26 |
| 07/13/2026 09:38 | 15 | 100.24 |
| 07/13/2026 09:38 | 34 | 100.24 |
| 07/13/2026 09:38 | 9 | 100.22 |
| 07/13/2026 09:38 | 18 | 100.22 |
| 07/13/2026 09:37 | 58 | 100.24 |
| 07/13/2026 09:37 | 313 | 100.30 |
| 07/13/2026 09:37 | 37 | 100.30 |
| 07/13/2026 09:37 | 869 | 100.30 |
| 07/13/2026 09:37 | 79 | 100.30 |
| 07/13/2026 09:37 | 115 | 100.30 |
| 07/13/2026 09:37 | 110 | 100.30 |
| 07/13/2026 09:37 | 57 | 100.30 |
| 07/13/2026 09:37 | 73 | 100.30 |
| 07/13/2026 09:37 | 78 | 100.30 |
| 07/13/2026 09:37 | 114 | 100.28 |
| 07/13/2026 09:37 | 110 | 100.28 |
| 07/13/2026 09:37 | 89 | 100.28 |
| 07/13/2026 09:37 | 50 | 100.28 |
| 07/13/2026 09:37 | 77 | 100.28 |
| 07/13/2026 09:37 | 72 | 100.26 |
| 07/13/2026 09:37 | 50 | 100.26 |
| 07/13/2026 09:37 | 50 | 100.26 |
| 07/13/2026 09:37 | 75 | 100.26 |
| 07/13/2026 09:37 | 115 | 100.26 |
| 07/13/2026 09:37 | 107 | 100.26 |
| 07/13/2026 09:37 | 31 | 100.26 |
| 07/13/2026 09:37 | 110 | 100.26 |
| 07/13/2026 09:37 | 38 | 100.26 |
| 07/13/2026 09:37 | 6 | 100.26 |
| 07/13/2026 09:37 | 110 | 100.24 |
| 07/13/2026 09:37 | 79 | 100.24 |
| 07/13/2026 09:37 | 105 | 100.24 |
| 07/13/2026 09:37 | 33 | 100.24 |
| 07/13/2026 09:37 | 7 | 100.24 |
| 07/13/2026 09:37 | 36 | 100.24 |
| 07/13/2026 09:37 | 7 | 100.24 |
| 07/13/2026 09:37 | 35 | 100.24 |
| 07/13/2026 09:37 | 56 | 100.24 |
| 07/13/2026 09:37 | 2 | 100.24 |
| 07/13/2026 09:37 | 34 | 100.24 |
| 07/13/2026 09:37 | 248 | 100.24 |
| 07/13/2026 09:37 | 1 | 100.24 |
| 07/13/2026 09:37 | 36 | 100.22 |
| 07/13/2026 09:36 | 30 | 100.20 |
| 07/13/2026 09:36 | 285 | 100.20 |
| 07/13/2026 09:36 | 6 | 100.20 |
| 07/13/2026 09:36 | 4 | 100.18 |
| 07/13/2026 09:36 | 10 | 100.18 |
| 07/13/2026 09:36 | 34 | 100.18 |
| 07/13/2026 09:36 | 182 | 100.18 |
| 07/13/2026 09:36 | 82 | 100.18 |
| 07/13/2026 09:36 | 265 | 100.18 |
| 07/13/2026 09:36 | 9 | 100.18 |
| 07/13/2026 09:36 | 338 | 100.18 |
| 07/13/2026 09:36 | 84 | 100.16 |
| 07/13/2026 09:36 | 20 | 100.14 |
| 07/13/2026 09:36 | 1 | 100.16 |
| 07/13/2026 09:36 | 44 | 100.14 |
| 07/13/2026 09:36 | 74 | 100.14 |
| 07/13/2026 09:36 | 31 | 100.14 |
| 07/13/2026 09:36 | 1 | 100.14 |
| 07/13/2026 09:36 | 13 | 100.12 |
| 07/13/2026 09:36 | 99 | 100.12 |
| 07/13/2026 09:35 | 1 | 100.12 |
| 07/13/2026 09:35 | 14 | 100.16 |
| 07/13/2026 09:35 | 20 | 100.14 |
| 07/13/2026 09:35 | 63 | 100.16 |
| 07/13/2026 09:35 | 47 | 100.16 |
| 07/13/2026 09:34 | 57 | 100.18 |
| 07/13/2026 09:34 | 7 | 100.18 |
| 07/13/2026 09:34 | 4 | 100.18 |
| 07/13/2026 09:34 | 18 | 100.18 |
| 07/13/2026 09:34 | 11 | 100.18 |
| 07/13/2026 09:34 | 10 | 100.18 |
| 07/13/2026 09:34 | 15 | 100.18 |
| 07/13/2026 09:34 | 15 | 100.18 |
| 07/13/2026 09:34 | 31 | 100.16 |
| 07/13/2026 09:34 | 38 | 100.16 |
| 07/13/2026 09:34 | 24 | 100.16 |
| 07/13/2026 09:34 | 14 | 100.16 |
| 07/13/2026 09:34 | 5 | 100.16 |
| 07/13/2026 09:34 | 1 | 100.14 |
| 07/13/2026 09:34 | 15 | 100.14 |
| 07/13/2026 09:34 | 65 | 100.14 |
| 07/13/2026 09:34 | 35 | 100.14 |
| 07/13/2026 09:34 | 37 | 100.14 |
| 07/13/2026 09:34 | 30 | 100.14 |
| 07/13/2026 09:33 | 204 | 100.12 |
| 07/13/2026 09:33 | 9 | 100.12 |
| 07/13/2026 09:33 | 234 | 100.10 |
| 07/13/2026 09:33 | 22 | 100.10 |
| 07/13/2026 09:33 | 1 | 100.10 |
| 07/13/2026 09:33 | 11 | 100.10 |
| 07/13/2026 09:33 | 100 | 100.10 |
| 07/13/2026 09:33 | 1 | 100.12 |
| 07/13/2026 09:32 | 46 | 100.16 |
| 07/13/2026 09:32 | 2 | 100.18 |
| 07/13/2026 09:32 | 13 | 100.18 |
| 07/13/2026 09:32 | 63 | 100.20 |
| 07/13/2026 09:32 | 28 | 100.20 |
| 07/13/2026 09:32 | 10 | 100.20 |
| 07/13/2026 09:32 | 7 | 100.20 |
| 07/13/2026 09:32 | 7 | 100.20 |
| 07/13/2026 09:32 | 110 | 100.22 |
| 07/13/2026 09:32 | 25 | 100.22 |
| 07/13/2026 09:32 | 1 | 100.22 |
| 07/13/2026 09:32 | 50 | 100.22 |
| 07/13/2026 09:31 | 53 | 100.20 |
| 07/13/2026 09:31 | 1 | 100.22 |
| 07/13/2026 09:31 | 51 | 100.20 |
| 07/13/2026 09:31 | 2 | 100.20 |
| 07/13/2026 09:31 | 114 | 100.20 |
| 07/13/2026 09:31 | 17 | 100.20 |
| 07/13/2026 09:31 | 6 | 100.16 |
| 07/13/2026 09:31 | 1 | 100.18 |
| 07/13/2026 09:31 | 32 | 100.18 |
| 07/13/2026 09:31 | 80 | 100.16 |
| 07/13/2026 09:31 | 2 | 100.16 |
| 07/13/2026 09:31 | 2 | 100.18 |
| 07/13/2026 09:31 | 19 | 100.20 |
| 07/13/2026 09:30 | 9 | 100.22 |
| 07/13/2026 09:30 | 87 | 100.24 |
| 07/13/2026 09:30 | 100 | 100.24 |
| 07/13/2026 09:30 | 24 | 100.26 |
| 07/13/2026 09:30 | 19 | 100.28 |
| 07/13/2026 09:30 | 5 | 100.28 |
| 07/13/2026 09:30 | 122 | 100.28 |
| 07/13/2026 09:30 | 5 | 100.28 |
| 07/13/2026 09:30 | 39 | 100.28 |
| 07/13/2026 09:30 | 1 | 100.30 |
| 07/13/2026 09:30 | 8 | 100.30 |
| 07/13/2026 09:30 | 67 | 100.30 |
| 07/13/2026 09:30 | 5 | 100.30 |
| 07/13/2026 09:30 | 13 | 100.32 |
| 07/13/2026 09:30 | 204 | 100.32 |
| 07/13/2026 09:30 | 1 | 100.32 |
| 07/13/2026 09:30 | 208 | 100.32 |
| 07/13/2026 09:29 | 16 | 100.30 |
| 07/13/2026 09:29 | 12 | 100.30 |
| 07/13/2026 09:29 | 110 | 100.30 |
| 07/13/2026 09:29 | 75 | 100.30 |
| 07/13/2026 09:29 | 88 | 100.30 |
| 07/13/2026 09:29 | 11 | 100.34 |
| 07/13/2026 09:29 | 12 | 100.34 |
| 07/13/2026 09:29 | 2 | 100.34 |
| 07/13/2026 09:29 | 14 | 100.34 |
| 07/13/2026 09:29 | 41 | 100.34 |
| 07/13/2026 09:29 | 7 | 100.34 |
| 07/13/2026 09:28 | 10 | 100.32 |
| 07/13/2026 09:27 | 6 | 100.36 |
| 07/13/2026 09:27 | 10 | 100.34 |
| 07/13/2026 09:27 | 79 | 100.38 |
| 07/13/2026 09:27 | 9 | 100.38 |
| 07/13/2026 09:27 | 66 | 100.32 |
| 07/13/2026 09:27 | 56 | 100.32 |
| 07/13/2026 09:27 | 17 | 100.32 |
| 07/13/2026 09:27 | 17 | 100.30 |
| 07/13/2026 09:26 | 15 | 100.36 |
| 07/13/2026 09:26 | 10 | 100.36 |
| 07/13/2026 09:26 | 117 | 100.32 |
| 07/13/2026 09:26 | 15 | 100.32 |
| 07/13/2026 09:26 | 148 | 100.32 |
| 07/13/2026 09:26 | 8 | 100.32 |
| 07/13/2026 09:26 | 55 | 100.32 |
| 07/13/2026 09:26 | 2 | 100.28 |
| 07/13/2026 09:26 | 2 | 100.30 |
| 07/13/2026 09:26 | 18 | 100.30 |
| 07/13/2026 09:26 | 63 | 100.28 |
| 07/13/2026 09:25 | 4 | 100.30 |
| 07/13/2026 09:24 | 14 | 100.38 |
| 07/13/2026 09:24 | 18 | 100.38 |
| 07/13/2026 09:23 | 231 | 100.42 |
| 07/13/2026 09:23 | 106 | 100.38 |
| 07/13/2026 09:23 | 50 | 100.34 |
| 07/13/2026 09:23 | 106 | 100.34 |
| 07/13/2026 09:23 | 100 | 100.34 |
| 07/13/2026 09:23 | 30 | 100.34 |
| 07/13/2026 09:23 | 73 | 100.34 |
| 07/13/2026 09:23 | 45 | 100.32 |
| 07/13/2026 09:23 | 1 | 100.32 |
| 07/13/2026 09:23 | 31 | 100.36 |
| 07/13/2026 09:23 | 106 | 100.36 |
| 07/13/2026 09:23 | 74 | 100.36 |
| 07/13/2026 09:23 | 88 | 100.36 |
| 07/13/2026 09:23 | 30 | 100.36 |
| 07/13/2026 09:23 | 103 | 100.36 |
| 07/13/2026 09:23 | 7 | 100.34 |
| 07/13/2026 09:23 | 8 | 100.34 |
| 07/13/2026 09:23 | 10 | 100.38 |
| 07/13/2026 09:23 | 63 | 100.38 |
| 07/13/2026 09:23 | 225 | 100.38 |
| 07/13/2026 09:23 | 6 | 100.38 |
| 07/13/2026 09:22 | 1 | 100.40 |
| 07/13/2026 09:22 | 50 | 100.38 |
| 07/13/2026 09:22 | 1 | 100.38 |
| 07/13/2026 09:22 | 69 | 100.38 |
| 07/13/2026 09:22 | 1 | 100.36 |
| 07/13/2026 09:22 | 206 | 100.34 |
| 07/13/2026 09:22 | 15 | 100.34 |
| 07/13/2026 09:22 | 2 | 100.32 |
| 07/13/2026 09:22 | 1 | 100.38 |
| 07/13/2026 09:21 | 16 | 100.38 |
| 07/13/2026 09:21 | 88 | 100.38 |
| 07/13/2026 09:21 | 60 | 100.40 |
| 07/13/2026 09:21 | 104 | 100.40 |
| 07/13/2026 09:21 | 300 | 100.40 |
| 07/13/2026 09:21 | 143 | 100.36 |
| 07/13/2026 09:21 | 174 | 100.36 |
| 07/13/2026 09:21 | 16 | 100.34 |
| 07/13/2026 09:21 | 348 | 100.34 |
| 07/13/2026 09:21 | 59 | 100.34 |
| 07/13/2026 09:21 | 1 | 100.32 |
| 07/13/2026 09:20 | 8 | 100.32 |
| 07/13/2026 09:20 | 35 | 100.32 |
| 07/13/2026 09:20 | 22 | 100.32 |
| 07/13/2026 09:20 | 6 | 100.32 |
| 07/13/2026 09:20 | 32 | 100.32 |
| 07/13/2026 09:20 | 8 | 100.32 |
| 07/13/2026 09:20 | 17 | 100.30 |
| 07/13/2026 09:20 | 1 | 100.30 |
| 07/13/2026 09:20 | 517 | 100.30 |
| 07/13/2026 09:20 | 75 | 100.28 |
| 07/13/2026 09:20 | 8 | 100.28 |
| 07/13/2026 09:20 | 14 | 100.28 |
| 07/13/2026 09:20 | 5 | 100.28 |
| 07/13/2026 09:20 | 1 | 100.28 |
| 07/13/2026 09:20 | 12 | 100.28 |
| 07/13/2026 09:20 | 88 | 100.28 |
| 07/13/2026 09:19 | 28 | 100.26 |
| 07/13/2026 09:19 | 12 | 100.26 |
| 07/13/2026 09:19 | 35 | 100.26 |
| 07/13/2026 09:19 | 32 | 100.26 |
| 07/13/2026 09:19 | 250 | 100.30 |
| 07/13/2026 09:19 | 109 | 100.36 |
| 07/13/2026 09:19 | 20 | 100.38 |
| 07/13/2026 09:18 | 50 | 100.42 |
| 07/13/2026 09:18 | 27 | 100.42 |
| 07/13/2026 09:18 | 28 | 100.44 |
| 07/13/2026 09:18 | 45 | 100.46 |
| 07/13/2026 09:18 | 9 | 100.46 |
| 07/13/2026 09:18 | 12 | 100.46 |
| 07/13/2026 09:18 | 256 | 100.46 |
| 07/13/2026 09:18 | 62 | 100.46 |
| 07/13/2026 09:18 | 15 | 100.44 |
| 07/13/2026 09:18 | 17 | 100.44 |
| 07/13/2026 09:18 | 16 | 100.44 |
| 07/13/2026 09:18 | 241 | 100.44 |
| 07/13/2026 09:18 | 19 | 100.44 |
| 07/13/2026 09:18 | 6 | 100.44 |
| 07/13/2026 09:17 | 5 | 100.42 |
| 07/13/2026 09:17 | 16 | 100.42 |
| 07/13/2026 09:17 | 32 | 100.42 |
| 07/13/2026 09:17 | 27 | 100.42 |
| 07/13/2026 09:17 | 21 | 100.42 |
| 07/13/2026 09:17 | 26 | 100.44 |
| 07/13/2026 09:17 | 78 | 100.44 |
| 07/13/2026 09:17 | 27 | 100.46 |
| 07/13/2026 09:17 | 18 | 100.46 |
| 07/13/2026 09:17 | 23 | 100.48 |
| 07/13/2026 09:17 | 63 | 100.48 |
| 07/13/2026 09:17 | 37 | 100.48 |
| 07/13/2026 09:17 | 125 | 100.48 |
| 07/13/2026 09:16 | 9 | 100.48 |
| 07/13/2026 09:16 | 7 | 100.48 |
| 07/13/2026 09:16 | 233 | 100.46 |
| 07/13/2026 09:16 | 8 | 100.46 |
| 07/13/2026 09:16 | 8 | 100.46 |
| 07/13/2026 09:16 | 18 | 100.46 |
| 07/13/2026 09:16 | 25 | 100.44 |
| 07/13/2026 09:16 | 78 | 100.44 |
| 07/13/2026 09:16 | 191 | 100.44 |
| 07/13/2026 09:16 | 22 | 100.42 |
| 07/13/2026 09:16 | 106 | 100.42 |
| 07/13/2026 09:16 | 2 | 100.44 |
| 07/13/2026 09:16 | 34 | 100.44 |
| 07/13/2026 09:16 | 79 | 100.46 |
| 07/13/2026 09:16 | 9 | 100.46 |
| 07/13/2026 09:16 | 59 | 100.46 |
| 07/13/2026 09:16 | 38 | 100.46 |
| 07/13/2026 09:16 | 88 | 100.46 |
| 07/13/2026 09:16 | 11 | 100.48 |
| 07/13/2026 09:16 | 101 | 100.48 |
| 07/13/2026 09:16 | 54 | 100.48 |
| 07/13/2026 09:16 | 112 | 100.48 |
| 07/13/2026 09:16 | 64 | 100.48 |
| 07/13/2026 09:16 | 24 | 100.48 |
| 07/13/2026 09:16 | 24 | 100.48 |
| 07/13/2026 09:16 | 67 | 100.50 |
| 07/13/2026 09:16 | 24 | 100.50 |
| 07/13/2026 09:16 | 75 | 100.52 |
| 07/13/2026 09:15 | 17 | 100.52 |
| 07/13/2026 09:15 | 34 | 100.52 |
| 07/13/2026 09:15 | 2 | 100.52 |
| 07/13/2026 09:15 | 20 | 100.52 |
| 07/13/2026 09:15 | 26 | 100.52 |
| 07/13/2026 09:15 | 5 | 100.52 |
| 07/13/2026 09:14 | 14 | 100.50 |
| 07/13/2026 09:14 | 280 | 100.50 |
| 07/13/2026 09:14 | 172 | 100.50 |
| 07/13/2026 09:14 | 14 | 100.50 |
| 07/13/2026 09:14 | 79 | 100.48 |
| 07/13/2026 09:14 | 23 | 100.48 |
| 07/13/2026 09:14 | 88 | 100.48 |
| 07/13/2026 09:14 | 60 | 100.48 |
| 07/13/2026 09:14 | 41 | 100.48 |
| 07/13/2026 09:14 | 15 | 100.48 |
| 07/13/2026 09:14 | 37 | 100.48 |
| 07/13/2026 09:14 | 74 | 100.46 |
| 07/13/2026 09:14 | 68 | 100.46 |
| 07/13/2026 09:14 | 27 | 100.46 |
| 07/13/2026 09:14 | 1 | 100.48 |
| 07/13/2026 09:14 | 14 | 100.48 |
| 07/13/2026 09:14 | 32 | 100.48 |
| 07/13/2026 09:14 | 15 | 100.48 |
| 07/13/2026 09:14 | 44 | 100.48 |
| 07/13/2026 09:14 | 13 | 100.48 |
| 07/13/2026 09:14 | 27 | 100.48 |
| 07/13/2026 09:14 | 10 | 100.48 |
| 07/13/2026 09:14 | 14 | 100.44 |
| 07/13/2026 09:14 | 87 | 100.44 |
| 07/13/2026 09:14 | 204 | 100.42 |
| 07/13/2026 09:13 | 50 | 100.44 |
| 07/13/2026 09:13 | 72 | 100.44 |
| 07/13/2026 09:13 | 28 | 100.44 |
| 07/13/2026 09:13 | 28 | 100.46 |
| 07/13/2026 09:13 | 88 | 100.46 |
| 07/13/2026 09:13 | 100 | 100.46 |
| 07/13/2026 09:13 | 2 | 100.46 |
| 07/13/2026 09:13 | 38 | 100.46 |
| 07/13/2026 09:13 | 281 | 100.44 |
| 07/13/2026 09:13 | 110 | 100.44 |
| 07/13/2026 09:13 | 88 | 100.42 |
| 07/13/2026 09:13 | 316 | 100.42 |
| 07/13/2026 09:13 | 24 | 100.42 |
| 07/13/2026 09:13 | 33 | 100.42 |
| 07/13/2026 09:13 | 23 | 100.42 |
| 07/13/2026 09:13 | 28 | 100.44 |
| 07/13/2026 09:13 | 27 | 100.46 |
| 07/13/2026 09:12 | 40 | 100.42 |
| 07/13/2026 09:12 | 70 | 100.44 |
| 07/13/2026 09:12 | 22 | 100.44 |
| 07/13/2026 09:12 | 50 | 100.44 |
| 07/13/2026 09:12 | 59 | 100.48 |
| 07/13/2026 09:12 | 26 | 100.48 |
| 07/13/2026 09:12 | 18 | 100.48 |
| 07/13/2026 09:12 | 14 | 100.48 |
| 07/13/2026 09:12 | 22 | 100.48 |
| 07/13/2026 09:12 | 331 | 100.48 |
| 07/13/2026 09:12 | 195 | 100.48 |
| 07/13/2026 09:12 | 27 | 100.48 |
| 07/13/2026 09:12 | 10 | 100.48 |
| 07/13/2026 09:12 | 7 | 100.48 |
| 07/13/2026 09:11 | 9 | 100.46 |
| 07/13/2026 09:11 | 7 | 100.48 |
| 07/13/2026 09:11 | 2 | 100.48 |
| 07/13/2026 09:11 | 16 | 100.46 |
| 07/13/2026 09:11 | 19 | 100.48 |
| 07/13/2026 09:11 | 43 | 100.50 |
| 07/13/2026 09:11 | 19 | 100.48 |
| 07/13/2026 09:11 | 45 | 100.48 |
| 07/13/2026 09:11 | 2 | 100.48 |
| 07/13/2026 09:11 | 16 | 100.50 |
| 07/13/2026 09:11 | 4 | 100.50 |
| 07/13/2026 09:11 | 17 | 100.50 |
| 07/13/2026 09:11 | 34 | 100.50 |
| 07/13/2026 09:11 | 21 | 100.50 |
| 07/13/2026 09:11 | 37 | 100.52 |
| 07/13/2026 09:11 | 70 | 100.52 |
| 07/13/2026 09:11 | 20 | 100.52 |
| 07/13/2026 09:11 | 55 | 100.54 |
| 07/13/2026 09:11 | 8 | 100.54 |
| 07/13/2026 09:11 | 19 | 100.54 |
| 07/13/2026 09:11 | 20 | 100.56 |
| 07/13/2026 09:10 | 64 | 100.58 |
| 07/13/2026 09:10 | 5 | 100.56 |
| 07/13/2026 09:10 | 9 | 100.54 |
| 07/13/2026 09:10 | 41 | 100.54 |
| 07/13/2026 09:10 | 35 | 100.52 |
| 07/13/2026 09:10 | 55 | 100.48 |
| 07/13/2026 09:10 | 159 | 100.48 |
| 07/13/2026 09:10 | 100 | 100.48 |
| 07/13/2026 09:10 | 3 | 100.54 |
| 07/13/2026 09:10 | 17 | 100.56 |
| 07/13/2026 09:10 | 32 | 100.58 |
| 07/13/2026 09:10 | 16 | 100.58 |
| 07/13/2026 09:10 | 3 | 100.56 |
| 07/13/2026 09:10 | 18 | 100.56 |
| 07/13/2026 09:09 | 12 | 100.58 |
| 07/13/2026 09:09 | 20 | 100.56 |
| 07/13/2026 09:09 | 20 | 100.58 |
| 07/13/2026 09:09 | 6 | 100.64 |
| 07/13/2026 09:09 | 7 | 100.64 |
| 07/13/2026 09:09 | 6 | 100.64 |
| 07/13/2026 09:09 | 77 | 100.66 |
| 07/13/2026 09:09 | 61 | 100.66 |
| 07/13/2026 09:09 | 70 | 100.66 |
| 07/13/2026 09:09 | 99 | 100.66 |
| 07/13/2026 09:09 | 47 | 100.66 |
| 07/13/2026 09:09 | 18 | 100.66 |
| 07/13/2026 09:09 | 174 | 100.70 |
| 07/13/2026 09:09 | 5 | 100.70 |
| 07/13/2026 09:09 | 6 | 100.70 |
| 07/13/2026 09:09 | 20 | 100.70 |
| 07/13/2026 09:09 | 7 | 100.68 |
| 07/13/2026 09:09 | 10 | 100.68 |
| 07/13/2026 09:09 | 21 | 100.72 |
| 07/13/2026 09:09 | 55 | 100.74 |
| 07/13/2026 09:09 | 57 | 100.74 |
| 07/13/2026 09:08 | 44 | 100.76 |
| 07/13/2026 09:08 | 54 | 100.74 |
| 07/13/2026 09:08 | 41 | 100.74 |
| 07/13/2026 09:08 | 296 | 100.72 |
| 07/13/2026 09:08 | 52 | 100.72 |
| 07/13/2026 09:08 | 31 | 100.68 |
| 07/13/2026 09:08 | 57 | 100.68 |
| 07/13/2026 09:08 | 12 | 100.68 |
| 07/13/2026 09:08 | 10 | 100.68 |
| 07/13/2026 09:08 | 98 | 100.68 |
| 07/13/2026 09:08 | 54 | 100.68 |
| 07/13/2026 09:08 | 41 | 100.68 |
| 07/13/2026 09:08 | 73 | 100.68 |
| 07/13/2026 09:08 | 100 | 100.68 |
| 07/13/2026 09:08 | 57 | 100.70 |
| 07/13/2026 09:08 | 22 | 100.70 |
| 07/13/2026 09:08 | 97 | 100.70 |
| 07/13/2026 09:08 | 79 | 100.70 |
| 07/13/2026 09:08 | 43 | 100.70 |
| 07/13/2026 09:08 | 54 | 100.70 |
| 07/13/2026 09:08 | 70 | 100.72 |
| 07/13/2026 09:08 | 74 | 100.72 |
| 07/13/2026 09:08 | 22 | 100.72 |
| 07/13/2026 09:08 | 97 | 100.72 |
| 07/13/2026 09:08 | 44 | 100.72 |
| 07/13/2026 09:08 | 16 | 100.78 |
| 07/13/2026 09:08 | 40 | 100.78 |
| 07/13/2026 09:08 | 57 | 100.74 |
| 07/13/2026 09:08 | 22 | 100.74 |
| 07/13/2026 09:08 | 97 | 100.74 |
| 07/13/2026 09:08 | 54 | 100.74 |
| 07/13/2026 09:08 | 70 | 100.74 |
| 07/13/2026 09:08 | 55 | 100.76 |
| 07/13/2026 09:08 | 23 | 100.76 |
| 07/13/2026 09:08 | 34 | 100.76 |
| 07/13/2026 09:08 | 24 | 100.76 |
| 07/13/2026 09:08 | 22 | 100.76 |
| 07/13/2026 09:08 | 42 | 100.78 |
| 07/13/2026 09:08 | 78 | 100.76 |
| 07/13/2026 09:08 | 70 | 100.74 |
| 07/13/2026 09:08 | 77 | 100.74 |
| 07/13/2026 09:08 | 54 | 100.74 |
| 07/13/2026 09:08 | 97 | 100.74 |
| 07/13/2026 09:08 | 22 | 100.76 |
| 07/13/2026 09:08 | 57 | 100.76 |
| 07/13/2026 09:08 | 55 | 100.76 |
| 07/13/2026 09:08 | 56 | 100.78 |
| 07/13/2026 09:08 | 57 | 100.78 |
| 07/13/2026 09:08 | 19 | 100.78 |
| 07/13/2026 09:08 | 22 | 100.78 |
| 07/13/2026 09:08 | 12 | 100.82 |
| 07/13/2026 09:08 | 55 | 100.82 |
| 07/13/2026 09:08 | 8 | 100.82 |
| 07/13/2026 09:08 | 57 | 100.82 |
| 07/13/2026 09:08 | 34 | 100.80 |
| 07/13/2026 09:08 | 40 | 100.80 |
| 07/13/2026 09:08 | 332 | 100.78 |
| 07/13/2026 09:08 | 48 | 100.78 |
| 07/13/2026 09:07 | 111 | 100.76 |
| 07/13/2026 09:07 | 6 | 100.76 |
| 07/13/2026 09:07 | 42 | 100.76 |
| 07/13/2026 09:07 | 91 | 100.74 |
| 07/13/2026 09:07 | 54 | 100.74 |
| 07/13/2026 09:07 | 44 | 100.74 |
| 07/13/2026 09:07 | 21 | 100.74 |
| 07/13/2026 09:07 | 56 | 100.74 |
| 07/13/2026 09:07 | 17 | 100.74 |
| 07/13/2026 09:07 | 38 | 100.76 |
| 07/13/2026 09:07 | 86 | 100.78 |
| 07/13/2026 09:07 | 48 | 100.80 |
| 07/13/2026 09:06 | 55 | 100.84 |
| 07/13/2026 09:06 | 49 | 100.82 |
| 07/13/2026 09:06 | 40 | 100.82 |
| 07/13/2026 09:06 | 15 | 100.82 |
| 07/13/2026 09:06 | 50 | 100.84 |
| 07/13/2026 09:06 | 165 | 100.86 |
| 07/13/2026 09:06 | 15 | 100.86 |
| 07/13/2026 09:06 | 34 | 100.88 |
| 07/13/2026 09:06 | 2 | 100.88 |
| 07/13/2026 09:06 | 192 | 100.86 |
| 07/13/2026 09:06 | 47 | 100.86 |
| 07/13/2026 09:06 | 5 | 100.86 |
| 07/13/2026 09:06 | 6 | 100.86 |
| 07/13/2026 09:05 | 37 | 100.84 |
| 07/13/2026 09:05 | 14 | 100.84 |
| 07/13/2026 09:05 | 5 | 100.84 |
| 07/13/2026 09:05 | 79 | 100.80 |
| 07/13/2026 09:05 | 92 | 100.80 |
| 07/13/2026 09:05 | 112 | 100.80 |
| 07/13/2026 09:05 | 92 | 100.78 |
| 07/13/2026 09:05 | 73 | 100.78 |
| 07/13/2026 09:05 | 60 | 100.78 |
| 07/13/2026 09:05 | 6 | 100.78 |
| 07/13/2026 09:05 | 7 | 100.78 |
| 07/13/2026 09:05 | 77 | 100.80 |
| 07/13/2026 09:05 | 40 | 100.80 |
| 07/13/2026 09:05 | 39 | 100.78 |
| 07/13/2026 09:05 | 72 | 100.78 |
| 07/13/2026 09:05 | 48 | 100.80 |
| 07/13/2026 09:05 | 1 | 100.80 |
| 07/13/2026 09:05 | 10 | 100.80 |
| 07/13/2026 09:05 | 78 | 100.80 |
| 07/13/2026 09:05 | 33 | 100.80 |
| 07/13/2026 09:05 | 34 | 100.80 |
| 07/13/2026 09:05 | 25 | 100.76 |
| 07/13/2026 09:05 | 5 | 100.76 |
| 07/13/2026 09:05 | 5 | 100.76 |
| 07/13/2026 09:05 | 32 | 100.76 |
| 07/13/2026 09:05 | 4 | 100.72 |
| 07/13/2026 09:05 | 36 | 100.72 |
| 07/13/2026 09:05 | 78 | 100.72 |
| 07/13/2026 09:05 | 950 | 100.72 |
| 07/13/2026 09:04 | 11 | 100.72 |
| 07/13/2026 09:04 | 28 | 100.74 |
| 07/13/2026 09:04 | 28 | 100.74 |
| 07/13/2026 09:04 | 50 | 100.74 |
| 07/13/2026 09:04 | 42 | 100.74 |
| 07/13/2026 09:04 | 11 | 100.72 |
| 07/13/2026 09:04 | 120 | 100.70 |
| 07/13/2026 09:04 | 29 | 100.70 |
| 07/13/2026 09:04 | 310 | 100.70 |
| 07/13/2026 09:04 | 5 | 100.70 |
| 07/13/2026 09:04 | 48 | 100.70 |
| 07/13/2026 09:04 | 25 | 100.70 |
| 07/13/2026 09:04 | 1 | 100.70 |
| 07/13/2026 09:04 | 15 | 100.70 |
| 07/13/2026 09:04 | 13 | 100.70 |
| 07/13/2026 09:04 | 29 | 100.68 |
| 07/13/2026 09:04 | 100 | 100.62 |
| 07/13/2026 09:03 | 1 | 100.56 |
| 07/13/2026 09:03 | 12 | 100.56 |
| 07/13/2026 09:03 | 79 | 100.56 |
| 07/13/2026 09:03 | 23 | 100.56 |
| 07/13/2026 09:03 | 73 | 100.56 |
| 07/13/2026 09:03 | 20 | 100.56 |
| 07/13/2026 09:03 | 50 | 100.56 |
| 07/13/2026 09:03 | 32 | 100.56 |
| 07/13/2026 09:03 | 64 | 100.56 |
| 07/13/2026 09:03 | 14 | 100.48 |
| 07/13/2026 09:03 | 26 | 100.48 |
| 07/13/2026 09:03 | 6 | 100.48 |
| 07/13/2026 09:03 | 500 | 100.50 |
| 07/13/2026 09:03 | 1392 | 100.50 |
| 07/13/2026 09:03 | 34 | 100.52 |
| 07/13/2026 09:03 | 11 | 100.52 |
| 07/13/2026 09:02 | 14 | 100.48 |
| 07/13/2026 09:02 | 6 | 100.48 |
| 07/13/2026 09:02 | 74 | 100.48 |
| 07/13/2026 09:02 | 10 | 100.48 |
| 07/13/2026 09:02 | 8 | 100.42 |
| 07/13/2026 09:02 | 4 | 100.42 |
| 07/13/2026 09:02 | 2 | 100.40 |
| 07/13/2026 09:02 | 4 | 100.40 |
| 07/13/2026 09:02 | 4 | 100.40 |
| 07/13/2026 09:02 | 5 | 100.40 |
| 07/13/2026 09:02 | 2 | 100.40 |
| 07/13/2026 09:02 | 50 | 100.40 |
| 07/13/2026 09:02 | 10 | 100.40 |
| 07/13/2026 09:02 | 6 | 100.44 |
| 07/13/2026 09:02 | 33 | 100.44 |
| 07/13/2026 09:02 | 4 | 100.44 |
| 07/13/2026 09:02 | 100 | 100.44 |
| 07/13/2026 09:02 | 46 | 100.44 |
| 07/13/2026 09:01 | 23 | 100.42 |
| 07/13/2026 09:01 | 64 | 100.42 |
| 07/13/2026 09:01 | 249 | 100.36 |
| 07/13/2026 09:01 | 45 | 100.36 |
| 07/13/2026 09:01 | 51 | 100.44 |
| 07/13/2026 09:00 | 40 | 100.48 |
| 07/13/2026 09:00 | 3 | 100.50 |
| 07/13/2026 09:00 | 1 | 100.52 |
| 07/13/2026 09:00 | 74 | 100.52 |
| 07/13/2026 09:00 | 3 | 100.54 |
| 07/13/2026 09:00 | 34 | 100.58 |
| 07/13/2026 09:00 | 74 | 100.58 |
| 07/13/2026 09:00 | 99 | 100.60 |
| 07/13/2026 09:00 | 4 | 100.50 |
| 07/13/2026 09:00 | 509 | 100.48 |
| 07/13/2026 09:00 | 419 | 100.48 |
| 07/13/2026 09:00 | 9 | 100.46 |
| 07/13/2026 09:00 | 55 | 100.46 |
| 07/13/2026 09:00 | 72 | 100.42 |
| 07/13/2026 09:00 | 72 | 100.40 |
| 07/13/2026 09:00 | 36 | 100.40 |
| 07/13/2026 09:00 | 36 | 100.40 |
| 07/13/2026 09:00 | 36 | 100.42 |
| 07/13/2026 09:00 | 39 | 100.42 |
| 07/13/2026 09:00 | 452 | 100.40 |
| 07/13/2026 09:00 | 56 | 100.40 |
| 07/13/2026 09:00 | 26 | 100.40 |
| 07/13/2026 09:00 | 13 | 100.22 |
| 07/13/2026 09:00 | 60 | 100.10 |
| 07/13/2026 09:00 | 42 | 100.10 |
| 07/13/2026 09:00 | 155 | 100.22 |
| 07/13/2026 09:00 | 100 | 100.22 |
| 07/13/2026 09:00 | 53 | 100.22 |
| 07/13/2026 09:00 | 59 | 100.22 |
| 07/13/2026 09:00 | 46 | 100.22 |
| 07/13/2026 09:00 | 28 | 100.22 |
| 07/13/2026 09:00 | 15 | 100.22 |
| 07/13/2026 09:00 | 31 | 100.22 |
| 07/13/2026 09:00 | 309 | 100.22 |
| 07/13/2026 09:00 | 19 | 100.22 |
| 07/13/2026 09:00 | 22 | 100.22 |
| 07/13/2026 09:00 | 20 | 100.22 |
| 07/13/2026 09:00 | 163 | 100.22 |
| 07/13/2026 09:00 | 308 | 100.22 |
| 07/13/2026 09:00 | 10 | 100.22 |
| 07/13/2026 09:00 | 20 | 100.22 |
| 07/13/2026 09:00 | 92 | 100.22 |
| 07/13/2026 09:00 | 77 | 100.22 |
| 07/13/2026 09:00 | 17 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 199 | 100.22 |
| 07/13/2026 09:00 | 100 | 100.22 |
| 07/13/2026 09:00 | 30 | 100.22 |
| 07/13/2026 09:00 | 506 | 100.22 |
| 07/13/2026 09:00 | 125 | 100.22 |
| 07/13/2026 09:00 | 330 | 100.22 |
| 07/13/2026 09:00 | 311 | 100.22 |
| 07/13/2026 09:00 | 99 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 5 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 153 | 100.22 |
| 07/13/2026 09:00 | 80 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |
| 07/13/2026 09:00 | 122 | 100.22 |
| 07/13/2026 09:00 | 24 | 100.22 |
| 07/13/2026 09:00 | 106 | 100.22 |
| 07/13/2026 09:00 | 127 | 100.22 |
| 07/13/2026 09:00 | 6 | 100.22 |
| 07/13/2026 09:00 | 16 | 100.22 |
| 07/13/2026 09:00 | 18 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |
| 07/13/2026 09:00 | 70 | 100.22 |
| 07/13/2026 09:00 | 58 | 100.22 |
| 07/13/2026 09:00 | 5 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 6 | 100.22 |
| 07/13/2026 09:00 | 481 | 100.22 |
| 07/13/2026 09:00 | 23 | 100.22 |
| 07/13/2026 09:00 | 518 | 100.22 |
| 07/13/2026 09:00 | 39 | 100.22 |
| 07/13/2026 09:00 | 20 | 100.22 |
| 07/13/2026 09:00 | 50 | 100.22 |
| 07/13/2026 09:00 | 400 | 100.22 |
| 07/13/2026 09:00 | 30 | 100.22 |
| 07/13/2026 09:00 | 11 | 100.22 |
| 07/13/2026 09:00 | 666 | 100.22 |
| 07/13/2026 09:00 | 13 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 23 | 100.22 |
| 07/13/2026 09:00 | 116 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 212 | 100.22 |
| 07/13/2026 09:00 | 50 | 100.22 |
| 07/13/2026 09:00 | 8 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 27 | 100.22 |
| 07/13/2026 09:00 | 19 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 12 | 100.22 |
| 07/13/2026 09:00 | 469 | 100.22 |
| 07/13/2026 09:00 | 35 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 49 | 100.22 |
| 07/13/2026 09:00 | 8 | 100.22 |
| 07/13/2026 09:00 | 89 | 100.22 |
| 07/13/2026 09:00 | 25 | 100.22 |
| 07/13/2026 09:00 | 67 | 100.22 |
| 07/13/2026 09:00 | 49 | 100.22 |
| 07/13/2026 09:00 | 170 | 100.22 |
| 07/13/2026 09:00 | 34 | 100.22 |
| 07/13/2026 09:00 | 36 | 100.22 |
| 07/13/2026 09:00 | 51 | 100.22 |
| 07/13/2026 09:00 | 387 | 100.22 |
| 07/13/2026 09:00 | 123 | 100.22 |
| 07/13/2026 09:00 | 15 | 100.22 |
| 07/13/2026 09:00 | 84 | 100.22 |
| 07/13/2026 09:00 | 380 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |
| 07/13/2026 09:00 | 110 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 81 | 100.22 |
| 07/13/2026 09:00 | 17 | 100.22 |
| 07/13/2026 09:00 | 13 | 100.22 |
| 07/13/2026 09:00 | 10 | 100.22 |
| 07/13/2026 09:00 | 20 | 100.22 |
| 07/13/2026 09:00 | 100 | 100.22 |
| 07/13/2026 09:00 | 8 | 100.22 |
| 07/13/2026 09:00 | 40 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 49 | 100.22 |
| 07/13/2026 09:00 | 22 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 38 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |
| 07/13/2026 09:00 | 5 | 100.22 |
| 07/13/2026 09:00 | 10 | 100.22 |
| 07/13/2026 09:00 | 20 | 100.22 |
| 07/13/2026 09:00 | 5 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 11 | 100.22 |
| 07/13/2026 09:00 | 100 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 30 | 100.22 |
| 07/13/2026 09:00 | 7 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 13 | 100.22 |
| 07/13/2026 09:00 | 28 | 100.22 |
| 07/13/2026 09:00 | 20 | 100.22 |
| 07/13/2026 09:00 | 7 | 100.22 |
| 07/13/2026 09:00 | 45 | 100.22 |
| 07/13/2026 09:00 | 5 | 100.22 |
| 07/13/2026 09:00 | 84 | 100.22 |
| 07/13/2026 09:00 | 11 | 100.22 |
| 07/13/2026 09:00 | 7 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |
| 07/13/2026 09:00 | 10 | 100.22 |
| 07/13/2026 09:00 | 106 | 100.22 |
| 07/13/2026 09:00 | 148 | 100.22 |
| 07/13/2026 09:00 | 30 | 100.22 |
| 07/13/2026 09:00 | 26 | 100.22 |
| 07/13/2026 09:00 | 95 | 100.22 |
| 07/13/2026 09:00 | 498 | 100.22 |
| 07/13/2026 09:00 | 52 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 72 | 100.22 |
| 07/13/2026 09:00 | 35 | 100.22 |
| 07/13/2026 09:00 | 41 | 100.22 |
| 07/13/2026 09:00 | 7 | 100.22 |
| 07/13/2026 09:00 | 18 | 100.22 |
| 07/13/2026 09:00 | 114 | 100.22 |
| 07/13/2026 09:00 | 7 | 100.22 |
| 07/13/2026 09:00 | 7 | 100.22 |
| 07/13/2026 09:00 | 145 | 100.22 |
| 07/13/2026 09:00 | 6 | 100.22 |
| 07/13/2026 09:00 | 8 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 10 | 100.22 |
| 07/13/2026 09:00 | 209 | 100.22 |
| 07/13/2026 09:00 | 16 | 100.22 |
| 07/13/2026 09:00 | 97 | 100.22 |
| 07/13/2026 09:00 | 12 | 100.22 |
| 07/13/2026 09:00 | 126 | 100.22 |
| 07/13/2026 09:00 | 7 | 100.22 |
| 07/13/2026 09:00 | 25 | 100.22 |
| 07/13/2026 09:00 | 5 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 25 | 100.22 |
| 07/13/2026 09:00 | 5 | 100.22 |
| 07/13/2026 09:00 | 47 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 9 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |
| 07/13/2026 09:00 | 15 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 20 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 15 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 6 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 7 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 6 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 5 | 100.22 |
| 07/13/2026 09:00 | 10 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 10 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 13 | 100.22 |
| 07/13/2026 09:00 | 20 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 28 | 100.22 |
| 07/13/2026 09:00 | 7 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 10 | 100.22 |
| 07/13/2026 09:00 | 38 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 150 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 20 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 10 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 8 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 4 | 100.22 |
| 07/13/2026 09:00 | 5 | 100.22 |
| 07/13/2026 09:00 | 457 | 100.22 |
| 07/13/2026 09:00 | 103 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 31 | 100.22 |
| 07/13/2026 09:00 | 15 | 100.22 |
| 07/13/2026 09:00 | 26 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |
| 07/13/2026 09:00 | 8 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 1 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 15 | 100.22 |
| 07/13/2026 09:00 | 20 | 100.22 |
| 07/13/2026 09:00 | 88 | 100.22 |
| 07/13/2026 09:00 | 10 | 100.22 |
| 07/13/2026 09:00 | 27 | 100.22 |
| 07/13/2026 09:00 | 59 | 100.22 |
| 07/13/2026 09:00 | 2 | 100.22 |
| 07/13/2026 09:00 | 307 | 100.22 |
| 07/13/2026 09:00 | 3 | 100.22 |