Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
57.48
-0.33
(
-0.57% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:37 | 1000 | 57.48 |
| 12/20/2024 17:35 | 3984 | 57.48 |
| 12/20/2024 17:35 | 2873 | 57.48 |
| 12/20/2024 17:35 | 369 | 57.48 |
| 12/20/2024 17:35 | 4490 | 57.48 |
| 12/20/2024 17:35 | 2736 | 57.48 |
| 12/20/2024 17:35 | 7226 | 57.48 |
| 12/20/2024 17:35 | 240 | 57.48 |
| 12/20/2024 17:35 | 617 | 57.48 |
| 12/20/2024 17:35 | 179 | 57.48 |
| 12/20/2024 17:35 | 586 | 57.48 |
| 12/20/2024 17:35 | 385 | 57.48 |
| 12/20/2024 17:35 | 200 | 57.48 |
| 12/20/2024 17:35 | 225 | 57.48 |
| 12/20/2024 17:35 | 880 | 57.48 |
| 12/20/2024 17:35 | 924 | 57.48 |
| 12/20/2024 17:35 | 25 | 57.48 |
| 12/20/2024 17:35 | 195 | 57.48 |
| 12/20/2024 17:35 | 28 | 57.48 |
| 12/20/2024 17:35 | 299 | 57.48 |
| 12/20/2024 17:35 | 1539 | 57.48 |
| 12/20/2024 17:35 | 6 | 57.48 |
| 12/20/2024 17:35 | 223 | 57.48 |
| 12/20/2024 17:35 | 179 | 57.48 |
| 12/20/2024 17:35 | 1165 | 57.48 |
| 12/20/2024 17:35 | 1296 | 57.48 |
| 12/20/2024 17:35 | 384 | 57.48 |
| 12/20/2024 17:35 | 586 | 57.48 |
| 12/20/2024 17:35 | 222 | 57.48 |
| 12/20/2024 17:35 | 222 | 57.48 |
| 12/20/2024 17:35 | 299 | 57.48 |
| 12/20/2024 17:35 | 1160 | 57.48 |
| 12/20/2024 17:35 | 49 | 57.48 |
| 12/20/2024 17:35 | 781 | 57.48 |
| 12/20/2024 17:35 | 179 | 57.48 |
| 12/20/2024 17:35 | 2992 | 57.48 |
| 12/20/2024 17:35 | 223 | 57.48 |
| 12/20/2024 17:35 | 290 | 57.48 |
| 12/20/2024 17:35 | 809 | 57.48 |
| 12/20/2024 17:35 | 222 | 57.48 |
| 12/20/2024 17:35 | 223 | 57.48 |
| 12/20/2024 17:35 | 249 | 57.48 |
| 12/20/2024 17:35 | 179 | 57.48 |
| 12/20/2024 17:35 | 222 | 57.48 |
| 12/20/2024 17:35 | 485 | 57.48 |
| 12/20/2024 17:35 | 277 | 57.48 |
| 12/20/2024 17:35 | 182 | 57.48 |
| 12/20/2024 17:35 | 232 | 57.48 |
| 12/20/2024 17:35 | 1160 | 57.48 |
| 12/20/2024 17:35 | 1294 | 57.48 |
| 12/20/2024 17:35 | 2264 | 57.48 |
| 12/20/2024 17:35 | 840 | 57.48 |
| 12/20/2024 17:35 | 2264 | 57.48 |
| 12/20/2024 17:35 | 2674 | 57.48 |
| 12/20/2024 17:35 | 618 | 57.48 |
| 12/20/2024 17:35 | 1200 | 57.48 |
| 12/20/2024 17:35 | 2265 | 57.48 |
| 12/20/2024 17:35 | 1669 | 57.48 |
| 12/20/2024 17:35 | 8940 | 57.48 |
| 12/20/2024 17:35 | 364 | 57.48 |
| 12/20/2024 17:35 | 8154 | 57.48 |
| 12/20/2024 17:35 | 10025 | 57.48 |
| 12/20/2024 17:35 | 19 | 57.48 |
| 12/20/2024 17:35 | 12014 | 57.48 |
| 12/20/2024 17:35 | 8608 | 57.48 |
| 12/20/2024 17:35 | 3581 | 57.48 |
| 12/20/2024 17:35 | 12838 | 57.48 |
| 12/20/2024 17:35 | 2264 | 57.48 |
| 12/20/2024 17:35 | 12147 | 57.48 |
| 12/20/2024 17:35 | 2264 | 57.48 |
| 12/20/2024 17:35 | 3231 | 57.48 |
| 12/20/2024 17:35 | 7 | 57.48 |
| 12/20/2024 17:35 | 2457 | 57.48 |
| 12/20/2024 17:35 | 4968 | 57.48 |
| 12/20/2024 17:35 | 10651 | 57.48 |
| 12/20/2024 17:35 | 230 | 57.48 |
| 12/20/2024 17:35 | 476 | 57.48 |
| 12/20/2024 17:35 | 484 | 57.48 |
| 12/20/2024 17:35 | 21 | 57.48 |
| 12/20/2024 17:35 | 1294 | 57.48 |
| 12/20/2024 17:35 | 2588 | 57.48 |
| 12/20/2024 17:35 | 4690 | 57.48 |
| 12/20/2024 17:35 | 603 | 57.48 |
| 12/20/2024 17:35 | 320 | 57.48 |
| 12/20/2024 17:35 | 7956 | 57.48 |
| 12/20/2024 17:35 | 8569 | 57.48 |
| 12/20/2024 17:35 | 874 | 57.48 |
| 12/20/2024 17:35 | 2265 | 57.48 |
| 12/20/2024 17:35 | 1311 | 57.48 |
| 12/20/2024 17:35 | 694 | 57.48 |
| 12/20/2024 17:35 | 2098 | 57.48 |
| 12/20/2024 17:35 | 426 | 57.48 |
| 12/20/2024 17:35 | 8450 | 57.48 |
| 12/20/2024 17:35 | 113 | 57.48 |
| 12/20/2024 17:35 | 1503 | 57.48 |
| 12/20/2024 17:35 | 177 | 57.48 |
| 12/20/2024 17:35 | 24 | 57.48 |
| 12/20/2024 17:35 | 6450 | 57.48 |
| 12/20/2024 17:35 | 676 | 57.48 |
| 12/20/2024 17:35 | 2544 | 57.48 |
| 12/20/2024 17:35 | 1485 | 57.48 |
| 12/20/2024 17:35 | 1688 | 57.48 |
| 12/20/2024 17:35 | 365 | 57.48 |
| 12/20/2024 17:35 | 2325 | 57.48 |
| 12/20/2024 17:35 | 2148 | 57.48 |
| 12/20/2024 17:35 | 2067 | 57.48 |
| 12/20/2024 17:35 | 200 | 57.48 |
| 12/20/2024 17:35 | 7 | 57.48 |
| 12/20/2024 17:35 | 86 | 57.48 |
| 12/20/2024 17:35 | 2 | 57.48 |
| 12/20/2024 17:35 | 6 | 57.48 |
| 12/20/2024 17:35 | 2622 | 57.48 |
| 12/20/2024 17:35 | 24 | 57.48 |
| 12/20/2024 17:35 | 34 | 57.48 |
| 12/20/2024 17:35 | 10028 | 57.48 |
| 12/20/2024 17:35 | 4219 | 57.48 |
| 12/20/2024 17:35 | 4705 | 57.48 |
| 12/20/2024 17:35 | 6296 | 57.48 |
| 12/20/2024 17:35 | 18 | 57.48 |
| 12/20/2024 17:35 | 18 | 57.48 |
| 12/20/2024 17:35 | 109 | 57.48 |
| 12/20/2024 17:35 | 254 | 57.48 |
| 12/20/2024 17:35 | 143 | 57.48 |
| 12/20/2024 17:35 | 8 | 57.48 |
| 12/20/2024 17:35 | 17154 | 57.48 |
| 12/20/2024 17:35 | 32767 | 57.48 |
| 12/20/2024 17:35 | 3277 | 57.48 |
| 12/20/2024 17:35 | 6047 | 57.48 |
| 12/20/2024 17:35 | 4138 | 57.48 |
| 12/20/2024 17:35 | 2949 | 57.48 |
| 12/20/2024 17:35 | 4955 | 57.48 |
| 12/20/2024 17:35 | 23278 | 57.48 |
| 12/20/2024 17:35 | 8273 | 57.48 |
| 12/20/2024 17:35 | 21473 | 57.48 |
| 12/20/2024 17:35 | 8154 | 57.48 |
| 12/20/2024 17:35 | 364 | 57.48 |
| 12/20/2024 17:35 | 2419 | 57.48 |
| 12/20/2024 17:35 | 8154 | 57.48 |
| 12/20/2024 17:35 | 1899 | 57.48 |
| 12/20/2024 17:35 | 460 | 57.48 |
| 12/20/2024 17:35 | 960 | 57.48 |
| 12/20/2024 17:35 | 364 | 57.48 |
| 12/20/2024 17:35 | 18461 | 57.48 |
| 12/20/2024 17:35 | 7298 | 57.48 |
| 12/20/2024 17:35 | 466 | 57.48 |
| 12/20/2024 17:35 | 7641 | 57.48 |
| 12/20/2024 17:35 | 960 | 57.48 |
| 12/20/2024 17:35 | 511 | 57.48 |
| 12/20/2024 17:35 | 1032 | 57.48 |
| 12/20/2024 17:35 | 1899 | 57.48 |
| 12/20/2024 17:35 | 440 | 57.48 |
| 12/20/2024 17:35 | 960 | 57.48 |
| 12/20/2024 17:35 | 3603 | 57.48 |
| 12/20/2024 17:35 | 510 | 57.48 |
| 12/20/2024 17:35 | 413 | 57.48 |
| 12/20/2024 17:35 | 323 | 57.48 |
| 12/20/2024 17:35 | 1688 | 57.48 |
| 12/20/2024 17:35 | 274 | 57.48 |
| 12/20/2024 17:35 | 1140 | 57.48 |
| 12/20/2024 17:35 | 510 | 57.48 |
| 12/20/2024 17:35 | 3416 | 57.48 |
| 12/20/2024 17:35 | 460 | 57.48 |
| 12/20/2024 17:35 | 2859 | 57.48 |
| 12/20/2024 17:35 | 510 | 57.48 |
| 12/20/2024 17:35 | 8541 | 57.48 |
| 12/20/2024 17:35 | 9516 | 57.48 |
| 12/20/2024 17:35 | 9551 | 57.48 |
| 12/20/2024 17:35 | 1140 | 57.48 |
| 12/20/2024 17:35 | 500 | 57.48 |
| 12/20/2024 17:35 | 1688 | 57.48 |
| 12/20/2024 17:35 | 510 | 57.48 |
| 12/20/2024 17:35 | 520 | 57.48 |
| 12/20/2024 17:35 | 1120 | 57.48 |
| 12/20/2024 17:35 | 6703 | 57.48 |
| 12/20/2024 17:35 | 3603 | 57.48 |
| 12/20/2024 17:35 | 1238 | 57.48 |
| 12/20/2024 17:35 | 1899 | 57.48 |
| 12/20/2024 17:35 | 34777 | 57.48 |
| 12/20/2024 17:35 | 169 | 57.48 |
| 12/20/2024 17:35 | 971 | 57.48 |
| 12/20/2024 17:35 | 1899 | 57.48 |
| 12/20/2024 17:35 | 88 | 57.48 |
| 12/20/2024 17:35 | 1732 | 57.48 |
| 12/20/2024 17:35 | 274 | 57.48 |
| 12/20/2024 17:35 | 760 | 57.48 |
| 12/20/2024 17:35 | 1688 | 57.48 |
| 12/20/2024 17:35 | 1140 | 57.48 |
| 12/20/2024 17:35 | 1015 | 57.48 |
| 12/20/2024 17:35 | 884 | 57.48 |
| 12/20/2024 17:35 | 1415 | 57.48 |
| 12/20/2024 17:35 | 1171 | 57.48 |
| 12/20/2024 17:35 | 280 | 57.48 |
| 12/20/2024 17:35 | 405 | 57.48 |
| 12/20/2024 17:35 | 110 | 57.48 |
| 12/20/2024 17:35 | 49 | 57.48 |
| 12/20/2024 17:35 | 21744 | 57.48 |
| 12/20/2024 17:35 | 29614 | 57.48 |
| 12/20/2024 17:35 | 1120 | 57.48 |
| 12/20/2024 17:35 | 715 | 57.48 |
| 12/20/2024 17:35 | 10792 | 57.48 |
| 12/20/2024 17:35 | 10324 | 57.48 |
| 12/20/2024 17:35 | 1878 | 57.48 |
| 12/20/2024 17:35 | 3089 | 57.48 |
| 12/20/2024 17:35 | 2065 | 57.48 |
| 12/20/2024 17:35 | 312 | 57.48 |
| 12/20/2024 17:35 | 25116 | 57.48 |
| 12/20/2024 17:35 | 299 | 57.48 |
| 12/20/2024 17:35 | 34 | 57.48 |
| 12/20/2024 17:35 | 1125 | 57.48 |
| 12/20/2024 17:35 | 139 | 57.48 |
| 12/20/2024 17:35 | 4600 | 57.48 |
| 12/20/2024 17:35 | 716 | 57.48 |
| 12/20/2024 17:35 | 91 | 57.48 |
| 12/20/2024 17:35 | 28 | 57.48 |
| 12/20/2024 17:35 | 88 | 57.48 |
| 12/20/2024 17:35 | 1383 | 57.48 |
| 12/20/2024 17:35 | 113 | 57.48 |
| 12/20/2024 17:35 | 3228 | 57.48 |
| 12/20/2024 17:35 | 22632 | 57.48 |
| 12/20/2024 17:35 | 344 | 57.48 |
| 12/20/2024 17:35 | 21221 | 57.48 |
| 12/20/2024 17:35 | 39333 | 57.48 |
| 12/20/2024 17:35 | 15 | 57.48 |
| 12/20/2024 17:35 | 3 | 57.48 |
| 12/20/2024 17:35 | 398 | 57.48 |
| 12/20/2024 17:35 | 9452 | 57.48 |
| 12/20/2024 17:35 | 841 | 57.48 |
| 12/20/2024 17:35 | 19000 | 57.48 |
| 12/20/2024 17:35 | 173 | 57.48 |
| 12/20/2024 17:35 | 1 | 57.48 |
| 12/20/2024 17:35 | 972 | 57.48 |
| 12/20/2024 17:35 | 20017 | 57.48 |
| 12/20/2024 17:35 | 1177 | 57.48 |
| 12/20/2024 17:35 | 733 | 57.48 |
| 12/20/2024 17:35 | 73 | 57.48 |
| 12/20/2024 17:35 | 186 | 57.48 |
| 12/20/2024 17:35 | 3468 | 57.48 |
| 12/20/2024 17:35 | 963 | 57.48 |
| 12/20/2024 17:35 | 363 | 57.48 |
| 12/20/2024 17:35 | 388 | 57.48 |
| 12/20/2024 17:35 | 331 | 57.48 |
| 12/20/2024 17:35 | 847 | 57.48 |
| 12/20/2024 17:35 | 1074 | 57.48 |
| 12/20/2024 17:35 | 5786 | 57.48 |
| 12/20/2024 17:35 | 4562 | 57.48 |
| 12/20/2024 17:35 | 2500 | 57.48 |
| 12/20/2024 17:35 | 5998 | 57.48 |
| 12/20/2024 17:35 | 2758 | 57.48 |
| 12/20/2024 17:35 | 14944 | 57.48 |
| 12/20/2024 17:35 | 21 | 57.48 |
| 12/20/2024 17:35 | 54 | 57.48 |
| 12/20/2024 17:35 | 664 | 57.48 |
| 12/20/2024 17:35 | 14 | 57.48 |
| 12/20/2024 17:35 | 965 | 57.48 |
| 12/20/2024 17:35 | 231 | 57.48 |
| 12/20/2024 17:35 | 1196 | 57.48 |
| 12/20/2024 17:35 | 1196 | 57.48 |
| 12/20/2024 17:35 | 116 | 57.48 |
| 12/20/2024 17:35 | 114 | 57.48 |
| 12/20/2024 17:35 | 1196 | 57.48 |
| 12/20/2024 17:35 | 197 | 57.48 |
| 12/20/2024 17:35 | 107 | 57.48 |
| 12/20/2024 17:35 | 514 | 57.48 |
| 12/20/2024 17:35 | 20 | 57.48 |
| 12/20/2024 17:35 | 447 | 57.48 |
| 12/20/2024 17:35 | 745 | 57.48 |
| 12/20/2024 17:35 | 5958 | 57.48 |
| 12/20/2024 17:35 | 4463 | 57.48 |
| 12/20/2024 17:35 | 7332 | 57.48 |
| 12/20/2024 17:35 | 3835 | 57.48 |
| 12/20/2024 17:35 | 2365 | 57.48 |
| 12/20/2024 17:35 | 159 | 57.48 |
| 12/20/2024 17:35 | 245 | 57.48 |
| 12/20/2024 17:35 | 18636 | 57.48 |
| 12/20/2024 17:35 | 4339 | 57.48 |
| 12/20/2024 17:35 | 7757 | 57.48 |
| 12/20/2024 17:35 | 31991 | 57.48 |
| 12/20/2024 17:35 | 8915 | 57.48 |
| 12/20/2024 17:35 | 18 | 57.48 |
| 12/20/2024 17:35 | 267 | 57.48 |
| 12/20/2024 17:35 | 14 | 57.48 |
| 12/20/2024 17:35 | 897 | 57.48 |
| 12/20/2024 17:35 | 1196 | 57.48 |
| 12/20/2024 17:35 | 838 | 57.48 |
| 12/20/2024 17:35 | 10 | 57.48 |
| 12/20/2024 17:35 | 747 | 57.48 |
| 12/20/2024 17:35 | 70 | 57.48 |
| 12/20/2024 17:35 | 18 | 57.48 |
| 12/20/2024 17:35 | 2426 | 57.48 |
| 12/20/2024 17:35 | 5 | 57.48 |
| 12/20/2024 17:35 | 272 | 57.48 |
| 12/20/2024 17:35 | 26297 | 57.48 |
| 12/20/2024 17:35 | 423 | 57.48 |
| 12/20/2024 17:35 | 10024 | 57.48 |
| 12/20/2024 17:35 | 3492 | 57.48 |
| 12/20/2024 17:35 | 3732 | 57.48 |
| 12/20/2024 17:35 | 3692 | 57.48 |
| 12/20/2024 17:35 | 1090 | 57.48 |
| 12/20/2024 17:35 | 3879 | 57.48 |
| 12/20/2024 17:35 | 1195 | 57.48 |
| 12/20/2024 17:35 | 1586 | 57.48 |
| 12/20/2024 17:35 | 23654 | 57.48 |
| 12/20/2024 17:35 | 4 | 57.48 |
| 12/20/2024 17:35 | 182 | 57.48 |
| 12/20/2024 17:35 | 6673 | 57.48 |
| 12/20/2024 17:35 | 1 | 57.48 |
| 12/20/2024 17:35 | 2351 | 57.48 |
| 12/20/2024 17:35 | 32242 | 57.48 |
| 12/20/2024 17:35 | 917 | 57.48 |
| 12/20/2024 17:35 | 10000 | 57.48 |
| 12/20/2024 17:35 | 35 | 57.48 |
| 12/20/2024 17:35 | 4674 | 57.48 |
| 12/20/2024 17:35 | 50 | 57.48 |
| 12/20/2024 17:35 | 2779 | 57.48 |
| 12/20/2024 17:35 | 32 | 57.48 |
| 12/20/2024 17:35 | 300 | 57.48 |
| 12/20/2024 17:35 | 18 | 57.48 |
| 12/20/2024 17:35 | 79 | 57.48 |
| 12/20/2024 17:35 | 466 | 57.48 |
| 12/20/2024 17:35 | 202 | 57.48 |
| 12/20/2024 17:35 | 1334 | 57.48 |
| 12/20/2024 17:35 | 3103 | 57.48 |
| 12/20/2024 17:35 | 55501 | 57.48 |
| 12/20/2024 17:35 | 1975 | 57.48 |
| 12/20/2024 17:35 | 400 | 57.48 |
| 12/20/2024 17:35 | 49011 | 57.48 |
| 12/20/2024 17:35 | 4003 | 57.48 |
| 12/20/2024 17:35 | 16731 | 57.48 |
| 12/20/2024 17:35 | 2209 | 57.48 |
| 12/20/2024 17:35 | 1293 | 57.48 |
| 12/20/2024 17:35 | 834 | 57.48 |
| 12/20/2024 17:35 | 148 | 57.48 |
| 12/20/2024 17:35 | 9474 | 57.48 |
| 12/20/2024 17:35 | 49 | 57.48 |
| 12/20/2024 17:35 | 5274 | 57.48 |
| 12/20/2024 17:35 | 1488 | 57.48 |
| 12/20/2024 17:35 | 1533 | 57.48 |
| 12/20/2024 17:35 | 8 | 57.48 |
| 12/20/2024 17:35 | 8 | 57.48 |
| 12/20/2024 17:35 | 1534 | 57.48 |
| 12/20/2024 17:35 | 8 | 57.48 |
| 12/20/2024 17:35 | 8 | 57.48 |
| 12/20/2024 17:35 | 7669 | 57.48 |
| 12/20/2024 17:35 | 8 | 57.48 |
| 12/20/2024 17:35 | 100 | 57.48 |
| 12/20/2024 17:35 | 8 | 57.48 |
| 12/20/2024 17:35 | 8 | 57.48 |
| 12/20/2024 17:35 | 8 | 57.48 |
| 12/20/2024 17:35 | 1229 | 57.48 |
| 12/20/2024 17:35 | 2398 | 57.48 |
| 12/20/2024 17:35 | 154 | 57.48 |
| 12/20/2024 17:35 | 11 | 57.48 |
| 12/20/2024 17:35 | 225 | 57.48 |
| 12/20/2024 17:35 | 981 | 57.48 |
| 12/20/2024 17:35 | 2321 | 57.48 |
| 12/20/2024 17:35 | 3130 | 57.48 |
| 12/20/2024 17:35 | 283 | 57.48 |
| 12/20/2024 17:35 | 655 | 57.48 |
| 12/20/2024 17:35 | 2888 | 57.48 |
| 12/20/2024 17:35 | 313 | 57.48 |
| 12/20/2024 17:35 | 725 | 57.48 |
| 12/20/2024 17:35 | 2405 | 57.48 |
| 12/20/2024 17:35 | 3528 | 57.48 |
| 12/20/2024 17:35 | 545 | 57.48 |
| 12/20/2024 17:35 | 765 | 57.48 |
| 12/20/2024 17:35 | 2328 | 57.48 |
| 12/20/2024 17:35 | 3467 | 57.48 |
| 12/20/2024 17:35 | 854 | 57.48 |
| 12/20/2024 17:35 | 9 | 57.48 |
| 12/20/2024 17:35 | 986 | 57.48 |
| 12/20/2024 17:35 | 994 | 57.48 |
| 12/20/2024 17:35 | 187 | 57.48 |
| 12/20/2024 17:35 | 147 | 57.48 |
| 12/20/2024 17:35 | 141 | 57.48 |
| 12/20/2024 17:35 | 173 | 57.48 |
| 12/20/2024 17:35 | 43 | 57.48 |
| 12/20/2024 17:35 | 245 | 57.48 |
| 12/20/2024 17:35 | 397 | 57.48 |
| 12/20/2024 17:35 | 931 | 57.48 |
| 12/20/2024 17:35 | 587 | 57.48 |
| 12/20/2024 17:35 | 103 | 57.48 |
| 12/20/2024 17:35 | 1228 | 57.48 |
| 12/20/2024 17:35 | 3678 | 57.48 |
| 12/20/2024 17:35 | 76 | 57.48 |
| 12/20/2024 17:35 | 2829 | 57.48 |
| 12/20/2024 17:35 | 5000 | 57.48 |
| 12/20/2024 17:35 | 270 | 57.48 |
| 12/20/2024 17:35 | 3036 | 57.48 |
| 12/20/2024 17:35 | 7856 | 57.48 |
| 12/20/2024 17:35 | 36 | 57.48 |
| 12/20/2024 17:35 | 2984 | 57.48 |
| 12/20/2024 17:35 | 130 | 57.48 |
| 12/20/2024 17:35 | 131 | 57.48 |
| 12/20/2024 17:35 | 6135 | 57.48 |
| 12/20/2024 17:35 | 39 | 57.48 |
| 12/20/2024 17:35 | 346 | 57.48 |
| 12/20/2024 17:35 | 2343 | 57.48 |
| 12/20/2024 17:35 | 758 | 57.48 |
| 12/20/2024 17:35 | 1941 | 57.48 |
| 12/20/2024 17:35 | 4396 | 57.48 |
| 12/20/2024 17:35 | 394 | 57.48 |
| 12/20/2024 17:35 | 93 | 57.48 |
| 12/20/2024 17:35 | 290 | 57.48 |
| 12/20/2024 17:35 | 227 | 57.48 |
| 12/20/2024 17:35 | 931 | 57.48 |
| 12/20/2024 17:35 | 482 | 57.48 |
| 12/20/2024 17:35 | 4486 | 57.48 |
| 12/20/2024 17:35 | 227 | 57.48 |
| 12/20/2024 17:35 | 106 | 57.48 |
| 12/20/2024 17:35 | 1072 | 57.48 |
| 12/20/2024 17:35 | 801 | 57.48 |
| 12/20/2024 17:35 | 26 | 57.48 |
| 12/20/2024 17:35 | 3 | 57.48 |
| 12/20/2024 17:35 | 306 | 57.48 |
| 12/20/2024 17:35 | 52358 | 57.48 |
| 12/20/2024 17:35 | 2030 | 57.48 |
| 12/20/2024 17:35 | 16401 | 57.48 |
| 12/20/2024 17:35 | 3286 | 57.48 |
| 12/20/2024 17:35 | 9396 | 57.48 |
| 12/20/2024 17:35 | 20 | 57.48 |
| 12/20/2024 17:35 | 320 | 57.48 |
| 12/20/2024 17:35 | 1694 | 57.48 |
| 12/20/2024 17:35 | 1695 | 57.48 |
| 12/20/2024 17:35 | 4130 | 57.48 |
| 12/20/2024 17:35 | 955 | 57.48 |
| 12/20/2024 17:35 | 81 | 57.48 |
| 12/20/2024 17:35 | 191 | 57.48 |
| 12/20/2024 17:35 | 2889 | 57.48 |
| 12/20/2024 17:35 | 498 | 57.48 |
| 12/20/2024 17:35 | 1928 | 57.48 |
| 12/20/2024 17:35 | 124 | 57.48 |
| 12/20/2024 17:35 | 11361 | 57.48 |
| 12/20/2024 17:35 | 3961 | 57.48 |
| 12/20/2024 17:35 | 29404 | 57.48 |
| 12/20/2024 17:35 | 2807 | 57.48 |
| 12/20/2024 17:35 | 18042 | 57.48 |
| 12/20/2024 17:35 | 5700 | 57.48 |
| 12/20/2024 17:35 | 23 | 57.48 |
| 12/20/2024 17:35 | 4500 | 57.48 |
| 12/20/2024 17:35 | 2514 | 57.48 |
| 12/20/2024 17:35 | 1648 | 57.48 |
| 12/20/2024 17:35 | 1322 | 57.48 |
| 12/20/2024 17:35 | 693 | 57.48 |
| 12/20/2024 17:35 | 7 | 57.48 |
| 12/20/2024 17:35 | 62159 | 57.48 |
| 12/20/2024 17:35 | 13392 | 57.48 |
| 12/20/2024 17:35 | 15000 | 57.48 |
| 12/20/2024 17:35 | 3493 | 57.48 |
| 12/20/2024 17:35 | 2345 | 57.48 |
| 12/20/2024 17:35 | 5901 | 57.48 |
| 12/20/2024 17:35 | 3848 | 57.48 |
| 12/20/2024 17:35 | 3069 | 57.48 |
| 12/20/2024 17:35 | 815 | 57.48 |
| 12/20/2024 17:35 | 2137 | 57.48 |
| 12/20/2024 17:35 | 2165 | 57.48 |
| 12/20/2024 17:35 | 3547 | 57.48 |
| 12/20/2024 17:35 | 6 | 57.48 |
| 12/20/2024 17:35 | 589 | 57.48 |
| 12/20/2024 17:35 | 116 | 57.48 |
| 12/20/2024 17:35 | 234 | 57.48 |
| 12/20/2024 17:35 | 1828 | 57.48 |
| 12/20/2024 17:35 | 9274 | 57.48 |
| 12/20/2024 17:35 | 8973 | 57.48 |
| 12/20/2024 17:35 | 476 | 57.48 |
| 12/20/2024 17:35 | 177 | 57.48 |
| 12/20/2024 17:35 | 2455 | 57.48 |
| 12/20/2024 17:35 | 69 | 57.48 |
| 12/20/2024 17:35 | 20091 | 57.48 |
| 12/20/2024 17:35 | 14909 | 57.48 |
| 12/20/2024 17:35 | 35000 | 57.48 |
| 12/20/2024 17:35 | 91 | 57.48 |
| 12/20/2024 17:35 | 674 | 57.48 |
| 12/20/2024 17:35 | 1326 | 57.48 |
| 12/20/2024 17:35 | 116 | 57.48 |
| 12/20/2024 17:35 | 234 | 57.48 |
| 12/20/2024 17:35 | 6 | 57.48 |
| 12/20/2024 17:35 | 589 | 57.48 |
| 12/20/2024 17:35 | 9329 | 57.48 |
| 12/20/2024 17:35 | 552 | 57.48 |
| 12/20/2024 17:35 | 130 | 57.48 |
| 12/20/2024 17:35 | 1015 | 57.48 |
| 12/20/2024 17:35 | 2311 | 57.48 |
| 12/20/2024 17:35 | 738 | 57.48 |
| 12/20/2024 17:35 | 34412 | 57.48 |
| 12/20/2024 17:35 | 5258 | 57.48 |
| 12/20/2024 17:35 | 30815 | 57.48 |
| 12/20/2024 17:35 | 2671 | 57.48 |
| 12/20/2024 17:35 | 313 | 57.48 |
| 12/20/2024 17:35 | 294 | 57.48 |
| 12/20/2024 17:35 | 434 | 57.48 |
| 12/20/2024 17:35 | 81 | 57.48 |
| 12/20/2024 17:35 | 97 | 57.48 |
| 12/20/2024 17:35 | 59 | 57.48 |
| 12/20/2024 17:35 | 113 | 57.48 |
| 12/20/2024 17:35 | 3101 | 57.48 |
| 12/20/2024 17:35 | 456 | 57.48 |
| 12/20/2024 17:35 | 3033 | 57.48 |
| 12/20/2024 17:35 | 58 | 57.48 |
| 12/20/2024 17:35 | 579 | 57.48 |
| 12/20/2024 17:35 | 372 | 57.48 |
| 12/20/2024 17:35 | 22 | 57.48 |
| 12/20/2024 17:35 | 1056 | 57.48 |
| 12/20/2024 17:35 | 218 | 57.48 |
| 12/20/2024 17:35 | 477 | 57.48 |
| 12/20/2024 17:35 | 810 | 57.48 |
| 12/20/2024 17:35 | 70 | 57.48 |
| 12/20/2024 17:35 | 4329 | 57.48 |
| 12/20/2024 17:35 | 4329 | 57.48 |
| 12/20/2024 17:35 | 4329 | 57.48 |
| 12/20/2024 17:35 | 2434 | 57.48 |
| 12/20/2024 17:35 | 1895 | 57.48 |
| 12/20/2024 17:35 | 628 | 57.48 |
| 12/20/2024 17:35 | 628 | 57.48 |
| 12/20/2024 17:35 | 4329 | 57.48 |
| 12/20/2024 17:35 | 4329 | 57.48 |
| 12/20/2024 17:35 | 614 | 57.48 |
| 12/20/2024 17:35 | 1133 | 57.48 |
| 12/20/2024 17:35 | 2517 | 57.48 |
| 12/20/2024 17:35 | 662 | 57.48 |
| 12/20/2024 17:35 | 228 | 57.48 |
| 12/20/2024 17:35 | 1 | 57.48 |
| 12/20/2024 17:35 | 125 | 57.48 |
| 12/20/2024 17:35 | 193 | 57.48 |
| 12/20/2024 17:35 | 603 | 57.48 |
| 12/20/2024 17:35 | 1132 | 57.48 |
| 12/20/2024 17:35 | 1133 | 57.48 |
| 12/20/2024 17:35 | 4329 | 57.48 |
| 12/20/2024 17:35 | 1133 | 57.48 |
| 12/20/2024 17:35 | 1132 | 57.48 |
| 12/20/2024 17:35 | 624 | 57.48 |
| 12/20/2024 17:35 | 3705 | 57.48 |
| 12/20/2024 17:35 | 372 | 57.48 |
| 12/20/2024 17:35 | 1133 | 57.48 |
| 12/20/2024 17:35 | 1386 | 57.48 |
| 12/20/2024 17:35 | 321 | 57.48 |
| 12/20/2024 17:35 | 1 | 57.48 |
| 12/20/2024 17:35 | 504 | 57.48 |
| 12/20/2024 17:35 | 703 | 57.48 |
| 12/20/2024 17:35 | 2800 | 57.48 |
| 12/20/2024 17:35 | 628 | 57.48 |
| 12/20/2024 17:35 | 628 | 57.48 |
| 12/20/2024 17:35 | 1438 | 57.48 |
| 12/20/2024 17:35 | 1974 | 57.48 |
| 12/20/2024 17:35 | 917 | 57.48 |
| 12/20/2024 17:35 | 8895 | 57.48 |
| 12/20/2024 17:35 | 6809 | 57.48 |
| 12/20/2024 17:35 | 7110 | 57.48 |
| 12/20/2024 17:35 | 18541 | 57.48 |
| 12/20/2024 17:35 | 6076 | 57.48 |
| 12/20/2024 17:35 | 8121 | 57.48 |
| 12/20/2024 17:35 | 13070 | 57.48 |
| 12/20/2024 17:35 | 5278 | 57.48 |
| 12/20/2024 17:35 | 823 | 57.48 |
| 12/20/2024 17:35 | 89 | 57.48 |
| 12/20/2024 17:35 | 1095 | 57.48 |
| 12/20/2024 17:35 | 123 | 57.48 |
| 12/20/2024 17:35 | 3111 | 57.48 |
| 12/20/2024 17:35 | 4329 | 57.48 |
| 12/20/2024 17:35 | 4329 | 57.48 |
| 12/20/2024 17:35 | 1589 | 57.48 |
| 12/20/2024 17:35 | 163 | 57.48 |
| 12/20/2024 17:35 | 298 | 57.48 |
| 12/20/2024 17:35 | 2279 | 57.48 |
| 12/20/2024 17:35 | 515 | 57.48 |
| 12/20/2024 17:35 | 261 | 57.48 |
| 12/20/2024 17:35 | 300 | 57.48 |
| 12/20/2024 17:35 | 376 | 57.48 |
| 12/20/2024 17:35 | 338 | 57.48 |
| 12/20/2024 17:35 | 5841 | 57.48 |
| 12/20/2024 17:35 | 12900 | 57.48 |
| 12/20/2024 17:35 | 244 | 57.48 |
| 12/20/2024 17:35 | 11680 | 57.48 |
| 12/20/2024 17:35 | 22866 | 57.48 |
| 12/20/2024 17:35 | 30121 | 57.48 |
| 12/20/2024 17:35 | 1460 | 57.48 |
| 12/20/2024 17:35 | 23452 | 57.48 |
| 12/20/2024 17:35 | 50273 | 57.48 |
| 12/20/2024 17:35 | 6657 | 57.48 |
| 12/20/2024 17:35 | 4238 | 57.48 |
| 12/20/2024 17:35 | 592 | 57.48 |
| 12/20/2024 17:35 | 3249 | 57.48 |
| 12/20/2024 17:35 | 28100 | 57.48 |
| 12/20/2024 17:35 | 141 | 57.48 |
| 12/20/2024 17:35 | 15316 | 57.48 |
| 12/20/2024 17:35 | 799 | 57.48 |
| 12/20/2024 17:35 | 11 | 57.48 |
| 12/20/2024 17:35 | 666 | 57.48 |
| 12/20/2024 17:35 | 2 | 57.48 |
| 12/20/2024 17:35 | 2148 | 57.48 |
| 12/20/2024 17:35 | 3 | 57.48 |
| 12/20/2024 17:35 | 1 | 57.48 |
| 12/20/2024 17:35 | 327 | 57.48 |
| 12/20/2024 17:35 | 1084 | 57.48 |
| 12/20/2024 17:35 | 288 | 57.48 |
| 12/20/2024 17:35 | 18 | 57.48 |
| 12/20/2024 17:35 | 432 | 57.48 |
| 12/20/2024 17:35 | 4861 | 57.48 |
| 12/20/2024 17:35 | 2773 | 57.48 |
| 12/20/2024 17:35 | 38 | 57.48 |
| 12/20/2024 17:35 | 2804 | 57.48 |
| 12/20/2024 17:35 | 2773 | 57.48 |
| 12/20/2024 17:35 | 16064 | 57.48 |
| 12/20/2024 17:35 | 4003 | 57.48 |
| 12/20/2024 17:35 | 16582 | 57.48 |
| 12/20/2024 17:35 | 1931 | 57.48 |
| 12/20/2024 17:35 | 841 | 57.48 |
| 12/20/2024 17:35 | 7428 | 57.48 |
| 12/20/2024 17:35 | 2209 | 57.48 |
| 12/20/2024 17:35 | 162 | 57.48 |
| 12/20/2024 17:35 | 87 | 57.48 |
| 12/20/2024 17:35 | 430 | 57.48 |
| 12/20/2024 17:35 | 9255 | 57.48 |
| 12/20/2024 17:35 | 250 | 57.48 |
| 12/20/2024 17:35 | 123 | 57.48 |
| 12/20/2024 17:35 | 2258 | 57.48 |
| 12/20/2024 17:35 | 4026 | 57.48 |
| 12/20/2024 17:35 | 593 | 57.48 |
| 12/20/2024 17:35 | 6166 | 57.48 |
| 12/20/2024 17:35 | 510 | 57.48 |
| 12/20/2024 17:35 | 267 | 57.48 |
| 12/20/2024 17:35 | 718 | 57.48 |
| 12/20/2024 17:35 | 876 | 57.48 |
| 12/20/2024 17:35 | 153 | 57.48 |
| 12/20/2024 17:35 | 145 | 57.48 |
| 12/20/2024 17:35 | 178 | 57.48 |
| 12/20/2024 17:35 | 22 | 57.48 |
| 12/20/2024 17:35 | 22 | 57.48 |
| 12/20/2024 17:35 | 100 | 57.48 |
| 12/20/2024 17:35 | 64 | 57.48 |
| 12/20/2024 17:35 | 1100 | 57.48 |
| 12/20/2024 17:35 | 3609 | 57.48 |
| 12/20/2024 17:35 | 838 | 57.48 |
| 12/20/2024 17:35 | 6 | 57.48 |
| 12/20/2024 17:35 | 1000 | 57.48 |
| 12/20/2024 17:35 | 6516 | 57.48 |
| 12/20/2024 17:35 | 830 | 57.48 |
| 12/20/2024 17:35 | 60 | 57.48 |
| 12/20/2024 17:35 | 3 | 57.48 |
| 12/20/2024 17:35 | 10 | 57.48 |
| 12/20/2024 17:35 | 3 | 57.48 |
| 12/20/2024 17:35 | 1200 | 57.48 |
| 12/20/2024 17:35 | 5175 | 57.48 |
| 12/20/2024 17:35 | 40 | 57.48 |
| 12/20/2024 17:35 | 5902 | 57.48 |
| 12/20/2024 17:35 | 199 | 57.48 |
| 12/20/2024 17:35 | 2615 | 57.48 |
| 12/20/2024 17:35 | 832 | 57.48 |
| 12/20/2024 17:35 | 135 | 57.48 |
| 12/20/2024 17:35 | 83 | 57.48 |
| 12/20/2024 17:35 | 1213 | 57.48 |
| 12/20/2024 17:35 | 23 | 57.48 |
| 12/20/2024 17:35 | 327 | 57.48 |
| 12/20/2024 17:35 | 434 | 57.48 |
| 12/20/2024 17:35 | 9224 | 57.48 |
| 12/20/2024 17:35 | 11 | 57.48 |
| 12/20/2024 17:35 | 672 | 57.48 |
| 12/20/2024 17:35 | 54059 | 57.48 |
| 12/20/2024 17:35 | 269 | 57.48 |
| 12/20/2024 17:35 | 404 | 57.48 |
| 12/20/2024 17:35 | 1899 | 57.48 |
| 12/20/2024 17:35 | 387 | 57.48 |
| 12/20/2024 17:35 | 17163 | 57.48 |
| 12/20/2024 17:35 | 515 | 57.48 |
| 12/20/2024 17:35 | 18876 | 57.48 |
| 12/20/2024 17:35 | 14600 | 57.48 |
| 12/20/2024 17:35 | 7 | 57.48 |
| 12/20/2024 17:35 | 21 | 57.48 |
| 12/20/2024 17:35 | 1 | 57.48 |
| 12/20/2024 17:35 | 984 | 57.48 |
| 12/20/2024 17:35 | 5270 | 57.48 |
| 12/20/2024 17:35 | 53 | 57.48 |
| 12/20/2024 17:35 | 28 | 57.48 |
| 12/20/2024 17:35 | 21 | 57.48 |
| 12/20/2024 17:35 | 6887 | 57.48 |
| 12/20/2024 17:35 | 2416 | 57.48 |
| 12/20/2024 17:35 | 15974 | 57.48 |
| 12/20/2024 17:35 | 1312 | 57.48 |
| 12/20/2024 17:35 | 1880 | 57.48 |
| 12/20/2024 17:35 | 936 | 57.48 |
| 12/20/2024 17:35 | 136 | 57.48 |
| 12/20/2024 17:35 | 2787 | 57.48 |
| 12/20/2024 17:35 | 391 | 57.48 |
| 12/20/2024 17:35 | 7088 | 57.48 |
| 12/20/2024 17:35 | 2151 | 57.48 |
| 12/20/2024 17:35 | 293 | 57.48 |
| 12/20/2024 17:35 | 1221 | 57.48 |
| 12/20/2024 17:35 | 1 | 57.48 |
| 12/20/2024 17:35 | 51 | 57.48 |
| 12/20/2024 17:35 | 6129 | 57.48 |
| 12/20/2024 17:35 | 472 | 57.48 |
| 12/20/2024 17:35 | 7259 | 57.48 |
| 12/20/2024 17:35 | 586 | 57.48 |
| 12/20/2024 17:35 | 5658 | 57.48 |
| 12/20/2024 17:35 | 89 | 57.48 |
| 12/20/2024 17:35 | 860 | 57.48 |
| 12/20/2024 17:35 | 916 | 57.48 |
| 12/20/2024 17:35 | 700 | 57.48 |
| 12/20/2024 17:35 | 1505 | 57.48 |
| 12/20/2024 17:35 | 3337 | 57.48 |
| 12/20/2024 17:35 | 152 | 57.48 |
| 12/20/2024 17:35 | 517 | 57.48 |
| 12/20/2024 17:35 | 133 | 57.48 |
| 12/20/2024 17:35 | 412 | 57.48 |
| 12/20/2024 17:35 | 109 | 57.48 |
| 12/20/2024 17:35 | 364 | 57.48 |
| 12/20/2024 17:35 | 192 | 57.48 |
| 12/20/2024 17:35 | 5000 | 57.48 |
| 12/20/2024 17:35 | 7002 | 57.48 |
| 12/20/2024 17:35 | 3416 | 57.48 |
| 12/20/2024 17:35 | 318 | 57.48 |
| 12/20/2024 17:35 | 5837 | 57.48 |
| 12/20/2024 17:35 | 1375 | 57.48 |
| 12/20/2024 17:35 | 289 | 57.48 |
| 12/20/2024 17:35 | 472 | 57.48 |
| 12/20/2024 17:35 | 149 | 57.48 |
| 12/20/2024 17:35 | 42 | 57.48 |
| 12/20/2024 17:35 | 248 | 57.48 |
| 12/20/2024 17:35 | 599 | 57.48 |
| 12/20/2024 17:35 | 122 | 57.48 |
| 12/20/2024 17:35 | 35 | 57.48 |
| 12/20/2024 17:35 | 19 | 57.48 |
| 12/20/2024 17:35 | 179 | 57.48 |
| 12/20/2024 17:35 | 131 | 57.48 |
| 12/20/2024 17:35 | 5260 | 57.48 |
| 12/20/2024 17:35 | 440 | 57.48 |
| 12/20/2024 17:35 | 6 | 57.48 |
| 12/20/2024 17:35 | 27 | 57.48 |
| 12/20/2024 17:35 | 86 | 57.48 |
| 12/20/2024 17:35 | 178 | 57.48 |
| 12/20/2024 17:35 | 26 | 57.48 |
| 12/20/2024 17:35 | 683 | 57.48 |
| 12/20/2024 17:35 | 2 | 57.48 |
| 12/20/2024 17:35 | 204 | 57.48 |
| 12/20/2024 17:35 | 161 | 57.48 |
| 12/20/2024 17:35 | 98 | 57.48 |
| 12/20/2024 17:35 | 726 | 57.48 |
| 12/20/2024 17:35 | 126 | 57.48 |
| 12/20/2024 17:29 | 5 | 57.51 |
| 12/20/2024 17:29 | 20 | 57.50 |
| 12/20/2024 17:29 | 8 | 57.50 |
| 12/20/2024 17:29 | 357 | 57.50 |
| 12/20/2024 17:29 | 43 | 57.49 |
| 12/20/2024 17:29 | 357 | 57.49 |
| 12/20/2024 17:29 | 136 | 57.49 |
| 12/20/2024 17:29 | 8 | 57.49 |
| 12/20/2024 17:29 | 221 | 57.49 |
| 12/20/2024 17:29 | 210 | 57.49 |
| 12/20/2024 17:29 | 357 | 57.49 |
| 12/20/2024 17:29 | 357 | 57.49 |
| 12/20/2024 17:29 | 357 | 57.49 |
| 12/20/2024 17:29 | 5 | 57.49 |
| 12/20/2024 17:29 | 3 | 57.49 |
| 12/20/2024 17:29 | 130 | 57.50 |
| 12/20/2024 17:29 | 130 | 57.50 |
| 12/20/2024 17:29 | 390 | 57.50 |
| 12/20/2024 17:29 | 110 | 57.50 |
| 12/20/2024 17:29 | 117 | 57.51 |
| 12/20/2024 17:29 | 278 | 57.51 |
| 12/20/2024 17:29 | 198 | 57.51 |
| 12/20/2024 17:29 | 8 | 57.52 |
| 12/20/2024 17:28 | 221 | 57.52 |
| 12/20/2024 17:28 | 2 | 57.52 |
| 12/20/2024 17:28 | 8 | 57.51 |
| 12/20/2024 17:28 | 2 | 57.52 |
| 12/20/2024 17:28 | 220 | 57.52 |
| 12/20/2024 17:28 | 71 | 57.52 |
| 12/20/2024 17:28 | 70 | 57.52 |
| 12/20/2024 17:28 | 357 | 57.52 |
| 12/20/2024 17:28 | 35 | 57.52 |
| 12/20/2024 17:28 | 322 | 57.52 |
| 12/20/2024 17:28 | 8 | 57.52 |
| 12/20/2024 17:28 | 155 | 57.52 |
| 12/20/2024 17:28 | 220 | 57.53 |
| 12/20/2024 17:28 | 357 | 57.53 |
| 12/20/2024 17:28 | 8 | 57.53 |
| 12/20/2024 17:28 | 220 | 57.53 |
| 12/20/2024 17:28 | 349 | 57.53 |
| 12/20/2024 17:28 | 8 | 57.53 |
| 12/20/2024 17:28 | 376 | 57.54 |
| 12/20/2024 17:28 | 68 | 57.54 |
| 12/20/2024 17:28 | 44 | 57.54 |
| 12/20/2024 17:28 | 176 | 57.54 |
| 12/20/2024 17:28 | 69 | 57.54 |
| 12/20/2024 17:28 | 357 | 57.54 |
| 12/20/2024 17:28 | 131 | 57.54 |
| 12/20/2024 17:28 | 220 | 57.53 |
| 12/20/2024 17:28 | 68 | 57.53 |
| 12/20/2024 17:28 | 357 | 57.53 |
| 12/20/2024 17:28 | 61 | 57.53 |
| 12/20/2024 17:28 | 76 | 57.53 |
| 12/20/2024 17:28 | 64 | 57.53 |
| 12/20/2024 17:28 | 66 | 57.53 |
| 12/20/2024 17:28 | 220 | 57.53 |
| 12/20/2024 17:28 | 357 | 57.53 |
| 12/20/2024 17:28 | 8 | 57.52 |
| 12/20/2024 17:28 | 220 | 57.53 |
| 12/20/2024 17:28 | 61 | 57.53 |
| 12/20/2024 17:28 | 76 | 57.53 |
| 12/20/2024 17:28 | 69 | 57.53 |
| 12/20/2024 17:28 | 357 | 57.53 |
| 12/20/2024 17:28 | 8 | 57.53 |
| 12/20/2024 17:28 | 195 | 57.53 |
| 12/20/2024 17:28 | 357 | 57.53 |
| 12/20/2024 17:28 | 220 | 57.53 |
| 12/20/2024 17:28 | 8 | 57.53 |
| 12/20/2024 17:27 | 8 | 57.54 |
| 12/20/2024 17:27 | 357 | 57.54 |
| 12/20/2024 17:27 | 8 | 57.53 |
| 12/20/2024 17:27 | 200 | 57.54 |
| 12/20/2024 17:27 | 357 | 57.54 |
| 12/20/2024 17:27 | 226 | 57.54 |
| 12/20/2024 17:27 | 55 | 57.535 |
| 12/20/2024 17:27 | 14 | 57.52 |
| 12/20/2024 17:27 | 357 | 57.52 |
| 12/20/2024 17:27 | 8 | 57.52 |
| 12/20/2024 17:27 | 8 | 57.52 |
| 12/20/2024 17:27 | 10 | 57.52 |
| 12/20/2024 17:27 | 223 | 57.52 |
| 12/20/2024 17:27 | 26 | 57.51 |
| 12/20/2024 17:27 | 2 | 57.50 |
| 12/20/2024 17:27 | 2 | 57.50 |
| 12/20/2024 17:27 | 1 | 57.50 |
| 12/20/2024 17:26 | 144 | 57.50 |
| 12/20/2024 17:26 | 357 | 57.50 |
| 12/20/2024 17:26 | 8 | 57.50 |
| 12/20/2024 17:26 | 8 | 57.50 |
| 12/20/2024 17:26 | 5 | 57.50 |
| 12/20/2024 17:26 | 51 | 57.50 |
| 12/20/2024 17:26 | 357 | 57.50 |
| 12/20/2024 17:25 | 24 | 57.50 |
| 12/20/2024 17:25 | 81 | 57.49 |
| 12/20/2024 17:25 | 8 | 57.48 |
| 12/20/2024 17:25 | 6 | 57.48 |
| 12/20/2024 17:25 | 7 | 57.48 |
| 12/20/2024 17:25 | 27 | 57.48 |
| 12/20/2024 17:25 | 19 | 57.47 |
| 12/20/2024 17:25 | 193 | 57.46 |
| 12/20/2024 17:25 | 21 | 57.46 |
| 12/20/2024 17:25 | 180 | 57.46 |
| 12/20/2024 17:25 | 224 | 57.46 |
| 12/20/2024 17:25 | 8 | 57.46 |
| 12/20/2024 17:25 | 84 | 57.46 |
| 12/20/2024 17:25 | 34 | 57.46 |
| 12/20/2024 17:25 | 28 | 57.46 |
| 12/20/2024 17:25 | 66 | 57.46 |
| 12/20/2024 17:25 | 357 | 57.46 |
| 12/20/2024 17:25 | 54 | 57.48 |
| 12/20/2024 17:25 | 71 | 57.48 |
| 12/20/2024 17:25 | 62 | 57.48 |
| 12/20/2024 17:25 | 357 | 57.48 |
| 12/20/2024 17:25 | 456 | 57.48 |
| 12/20/2024 17:25 | 163 | 57.47 |
| 12/20/2024 17:25 | 203 | 57.47 |
| 12/20/2024 17:25 | 7 | 57.47 |
| 12/20/2024 17:25 | 25 | 57.47 |
| 12/20/2024 17:25 | 357 | 57.47 |
| 12/20/2024 17:25 | 255 | 57.46 |
| 12/20/2024 17:24 | 93 | 57.46 |
| 12/20/2024 17:24 | 357 | 57.45 |
| 12/20/2024 17:24 | 93 | 57.45 |
| 12/20/2024 17:24 | 8 | 57.45 |
| 12/20/2024 17:24 | 6 | 57.45 |
| 12/20/2024 17:24 | 245 | 57.45 |
| 12/20/2024 17:24 | 215 | 57.45 |
| 12/20/2024 17:24 | 263 | 57.45 |
| 12/20/2024 17:24 | 316 | 57.45 |
| 12/20/2024 17:24 | 385 | 57.44 |
| 12/20/2024 17:24 | 8 | 57.44 |
| 12/20/2024 17:24 | 357 | 57.44 |
| 12/20/2024 17:24 | 65 | 57.44 |
| 12/20/2024 17:24 | 41 | 57.44 |
| 12/20/2024 17:23 | 8 | 57.45 |
| 12/20/2024 17:23 | 8 | 57.45 |
| 12/20/2024 17:23 | 22 | 57.44 |
| 12/20/2024 17:23 | 30 | 57.44 |
| 12/20/2024 17:23 | 357 | 57.44 |
| 12/20/2024 17:23 | 50 | 57.44 |
| 12/20/2024 17:23 | 8 | 57.45 |
| 12/20/2024 17:22 | 8 | 57.45 |
| 12/20/2024 17:22 | 62 | 57.44 |
| 12/20/2024 17:22 | 11 | 57.44 |
| 12/20/2024 17:22 | 169 | 57.44 |
| 12/20/2024 17:22 | 357 | 57.44 |
| 12/20/2024 17:22 | 82 | 57.44 |
| 12/20/2024 17:22 | 98 | 57.44 |
| 12/20/2024 17:22 | 12 | 57.44 |
| 12/20/2024 17:22 | 34 | 57.44 |
| 12/20/2024 17:22 | 180 | 57.44 |
| 12/20/2024 17:22 | 357 | 57.44 |
| 12/20/2024 17:22 | 49 | 57.44 |
| 12/20/2024 17:22 | 24 | 57.44 |
| 12/20/2024 17:22 | 45 | 57.44 |
| 12/20/2024 17:22 | 25 | 57.44 |
| 12/20/2024 17:21 | 9 | 57.45 |
| 12/20/2024 17:21 | 4 | 57.44 |
| 12/20/2024 17:21 | 98 | 57.44 |
| 12/20/2024 17:21 | 13 | 57.44 |
| 12/20/2024 17:21 | 62 | 57.44 |
| 12/20/2024 17:21 | 226 | 57.44 |
| 12/20/2024 17:21 | 196 | 57.44 |
| 12/20/2024 17:21 | 357 | 57.44 |
| 12/20/2024 17:21 | 166 | 57.44 |
| 12/20/2024 17:21 | 62 | 57.43 |
| 12/20/2024 17:21 | 71 | 57.43 |
| 12/20/2024 17:21 | 72 | 57.43 |
| 12/20/2024 17:21 | 357 | 57.43 |
| 12/20/2024 17:21 | 66 | 57.43 |
| 12/20/2024 17:21 | 225 | 57.43 |
| 12/20/2024 17:21 | 8 | 57.42 |
| 12/20/2024 17:21 | 4 | 57.43 |
| 12/20/2024 17:21 | 9 | 57.43 |
| 12/20/2024 17:21 | 3 | 57.43 |
| 12/20/2024 17:21 | 66 | 57.43 |
| 12/20/2024 17:21 | 70 | 57.43 |
| 12/20/2024 17:21 | 357 | 57.43 |
| 12/20/2024 17:21 | 164 | 57.43 |
| 12/20/2024 17:21 | 225 | 57.43 |
| 12/20/2024 17:21 | 196 | 57.42 |
| 12/20/2024 17:21 | 57 | 57.42 |
| 12/20/2024 17:21 | 125 | 57.42 |
| 12/20/2024 17:21 | 102 | 57.42 |
| 12/20/2024 17:21 | 255 | 57.42 |
| 12/20/2024 17:21 | 91 | 57.43 |
| 12/20/2024 17:21 | 105 | 57.43 |
| 12/20/2024 17:21 | 35 | 57.435 |
| 12/20/2024 17:21 | 65 | 57.45 |
| 12/20/2024 17:21 | 65 | 57.45 |
| 12/20/2024 17:21 | 59 | 57.455 |
| 12/20/2024 17:21 | 58 | 57.455 |
| 12/20/2024 17:21 | 55 | 57.455 |
| 12/20/2024 17:21 | 8 | 57.45 |
| 12/20/2024 17:21 | 345 | 57.45 |
| 12/20/2024 17:21 | 229 | 57.45 |
| 12/20/2024 17:20 | 12 | 57.44 |
| 12/20/2024 17:20 | 357 | 57.44 |
| 12/20/2024 17:20 | 44 | 57.44 |
| 12/20/2024 17:20 | 229 | 57.44 |
| 12/20/2024 17:20 | 69 | 57.44 |
| 12/20/2024 17:20 | 66 | 57.44 |
| 12/20/2024 17:20 | 79 | 57.44 |
| 12/20/2024 17:20 | 68 | 57.45 |
| 12/20/2024 17:20 | 70 | 57.45 |
| 12/20/2024 17:20 | 357 | 57.45 |
| 12/20/2024 17:20 | 205 | 57.45 |
| 12/20/2024 17:20 | 174 | 57.45 |
| 12/20/2024 17:20 | 229 | 57.45 |
| 12/20/2024 17:20 | 357 | 57.45 |
| 12/20/2024 17:20 | 9 | 57.45 |
| 12/20/2024 17:20 | 196 | 57.45 |
| 12/20/2024 17:20 | 198 | 57.45 |
| 12/20/2024 17:20 | 184 | 57.45 |
| 12/20/2024 17:20 | 229 | 57.45 |
| 12/20/2024 17:20 | 357 | 57.45 |
| 12/20/2024 17:20 | 357 | 57.44 |
| 12/20/2024 17:20 | 122 | 57.44 |
| 12/20/2024 17:20 | 235 | 57.44 |
| 12/20/2024 17:20 | 100 | 57.44 |
| 12/20/2024 17:20 | 125 | 57.44 |
| 12/20/2024 17:20 | 67 | 57.45 |
| 12/20/2024 17:20 | 8 | 57.45 |
| 12/20/2024 17:20 | 84 | 57.45 |
| 12/20/2024 17:20 | 40 | 57.46 |
| 12/20/2024 17:20 | 98 | 57.46 |
| 12/20/2024 17:20 | 25 | 57.46 |
| 12/20/2024 17:20 | 180 | 57.46 |
| 12/20/2024 17:20 | 260 | 57.46 |
| 12/20/2024 17:19 | 8 | 57.46 |
| 12/20/2024 17:19 | 20 | 57.46 |
| 12/20/2024 17:19 | 2 | 57.47 |
| 12/20/2024 17:19 | 239 | 57.46 |
| 12/20/2024 17:19 | 357 | 57.46 |
| 12/20/2024 17:19 | 1 | 57.46 |
| 12/20/2024 17:19 | 125 | 57.46 |
| 12/20/2024 17:19 | 125 | 57.46 |
| 12/20/2024 17:19 | 88 | 57.46 |
| 12/20/2024 17:19 | 64 | 57.46 |
| 12/20/2024 17:19 | 27 | 57.46 |
| 12/20/2024 17:19 | 61 | 57.46 |
| 12/20/2024 17:19 | 104 | 57.47 |
| 12/20/2024 17:19 | 161 | 57.47 |
| 12/20/2024 17:19 | 196 | 57.47 |
| 12/20/2024 17:19 | 282 | 57.47 |
| 12/20/2024 17:19 | 1 | 57.47 |
| 12/20/2024 17:19 | 44 | 57.47 |
| 12/20/2024 17:19 | 500 | 57.47 |
| 12/20/2024 17:19 | 357 | 57.47 |
| 12/20/2024 17:19 | 55 | 57.46 |
| 12/20/2024 17:19 | 125 | 57.46 |
| 12/20/2024 17:19 | 50 | 57.46 |
| 12/20/2024 17:19 | 74 | 57.46 |
| 12/20/2024 17:19 | 22 | 57.46 |
| 12/20/2024 17:19 | 48 | 57.46 |
| 12/20/2024 17:19 | 58 | 57.46 |
| 12/20/2024 17:19 | 11 | 57.46 |
| 12/20/2024 17:19 | 288 | 57.46 |
| 12/20/2024 17:19 | 200 | 57.46 |
| 12/20/2024 17:19 | 36 | 57.46 |
| 12/20/2024 17:18 | 500 | 57.47 |
| 12/20/2024 17:18 | 14 | 57.46 |
| 12/20/2024 17:18 | 84 | 57.46 |
| 12/20/2024 17:18 | 512 | 57.47 |
| 12/20/2024 17:18 | 345 | 57.47 |
| 12/20/2024 17:18 | 125 | 57.47 |
| 12/20/2024 17:18 | 164 | 57.46 |
| 12/20/2024 17:18 | 90 | 57.46 |
| 12/20/2024 17:18 | 36 | 57.46 |
| 12/20/2024 17:18 | 250 | 57.46 |
| 12/20/2024 17:18 | 80 | 57.46 |
| 12/20/2024 17:18 | 125 | 57.46 |
| 12/20/2024 17:18 | 124 | 57.45 |
| 12/20/2024 17:18 | 454 | 57.44 |
| 12/20/2024 17:18 | 287 | 57.44 |
| 12/20/2024 17:18 | 357 | 57.44 |
| 12/20/2024 17:18 | 472 | 57.44 |
| 12/20/2024 17:18 | 357 | 57.44 |
| 12/20/2024 17:18 | 55 | 57.44 |
| 12/20/2024 17:18 | 357 | 57.44 |
| 12/20/2024 17:17 | 55 | 57.44 |
| 12/20/2024 17:17 | 60 | 57.44 |
| 12/20/2024 17:17 | 75 | 57.44 |
| 12/20/2024 17:17 | 57 | 57.44 |
| 12/20/2024 17:17 | 12 | 57.44 |
| 12/20/2024 17:17 | 5 | 57.44 |
| 12/20/2024 17:17 | 144 | 57.44 |
| 12/20/2024 17:17 | 8 | 57.44 |
| 12/20/2024 17:17 | 65 | 57.44 |
| 12/20/2024 17:17 | 64 | 57.44 |
| 12/20/2024 17:17 | 357 | 57.44 |
| 12/20/2024 17:17 | 12 | 57.435 |
| 12/20/2024 17:17 | 59 | 57.435 |
| 12/20/2024 17:17 | 55 | 57.435 |
| 12/20/2024 17:17 | 57 | 57.435 |
| 12/20/2024 17:17 | 49 | 57.435 |
| 12/20/2024 17:17 | 357 | 57.44 |
| 12/20/2024 17:17 | 357 | 57.44 |
| 12/20/2024 17:17 | 72 | 57.44 |
| 12/20/2024 17:17 | 68 | 57.44 |
| 12/20/2024 17:17 | 203 | 57.44 |
| 12/20/2024 17:17 | 357 | 57.44 |
| 12/20/2024 17:17 | 357 | 57.44 |
| 12/20/2024 17:17 | 71 | 57.44 |
| 12/20/2024 17:17 | 65 | 57.44 |
| 12/20/2024 17:17 | 331 | 57.44 |
| 12/20/2024 17:17 | 124 | 57.44 |
| 12/20/2024 17:17 | 569 | 57.44 |
| 12/20/2024 17:17 | 54 | 57.435 |
| 12/20/2024 17:17 | 286 | 57.44 |
| 12/20/2024 17:17 | 67 | 57.44 |
| 12/20/2024 17:17 | 3038 | 57.44 |
| 12/20/2024 17:17 | 7 | 57.44 |
| 12/20/2024 17:17 | 63 | 57.44 |
| 12/20/2024 17:17 | 286 | 57.44 |
| 12/20/2024 17:17 | 47 | 57.44 |
| 12/20/2024 17:17 | 8 | 57.44 |
| 12/20/2024 17:17 | 286 | 57.44 |
| 12/20/2024 17:17 | 11 | 57.45 |
| 12/20/2024 17:17 | 15 | 57.45 |
| 12/20/2024 17:17 | 64 | 57.45 |
| 12/20/2024 17:17 | 193 | 57.45 |
| 12/20/2024 17:17 | 251 | 57.45 |
| 12/20/2024 17:17 | 68 | 57.45 |
| 12/20/2024 17:17 | 286 | 57.45 |
| 12/20/2024 17:17 | 54 | 57.44 |
| 12/20/2024 17:17 | 255 | 57.44 |
| 12/20/2024 17:17 | 286 | 57.44 |
| 12/20/2024 17:17 | 286 | 57.44 |
| 12/20/2024 17:17 | 370 | 57.44 |
| 12/20/2024 17:17 | 286 | 57.44 |
| 12/20/2024 17:17 | 225 | 57.44 |
| 12/20/2024 17:17 | 9 | 57.44 |
| 12/20/2024 17:17 | 2558 | 57.44 |
| 12/20/2024 17:17 | 112 | 57.44 |
| 12/20/2024 17:17 | 205 | 57.44 |
| 12/20/2024 17:17 | 250 | 57.44 |
| 12/20/2024 17:17 | 70 | 57.44 |
| 12/20/2024 17:17 | 8 | 57.44 |
| 12/20/2024 17:17 | 62 | 57.44 |
| 12/20/2024 17:17 | 160 | 57.44 |
| 12/20/2024 17:17 | 126 | 57.44 |
| 12/20/2024 17:17 | 153 | 57.44 |
| 12/20/2024 17:17 | 133 | 57.44 |
| 12/20/2024 17:17 | 14 | 57.44 |
| 12/20/2024 17:17 | 272 | 57.44 |
| 12/20/2024 17:17 | 286 | 57.44 |
| 12/20/2024 17:17 | 141 | 57.44 |
| 12/20/2024 17:17 | 286 | 57.44 |
| 12/20/2024 17:17 | 212 | 57.44 |
| 12/20/2024 17:17 | 74 | 57.44 |
| 12/20/2024 17:17 | 397 | 57.44 |
| 12/20/2024 17:17 | 52 | 57.435 |
| 12/20/2024 17:17 | 50 | 57.435 |
| 12/20/2024 17:17 | 50 | 57.44 |
| 12/20/2024 17:17 | 236 | 57.44 |
| 12/20/2024 17:17 | 205 | 57.44 |
| 12/20/2024 17:17 | 49 | 57.435 |
| 12/20/2024 17:17 | 286 | 57.44 |
| 12/20/2024 17:17 | 55 | 57.44 |
| 12/20/2024 17:17 | 184 | 57.44 |
| 12/20/2024 17:17 | 102 | 57.44 |
| 12/20/2024 17:17 | 71 | 57.44 |
| 12/20/2024 17:17 | 16 | 57.44 |
| 12/20/2024 17:17 | 100 | 57.44 |
| 12/20/2024 17:17 | 286 | 57.44 |
| 12/20/2024 17:17 | 446 | 57.44 |
| 12/20/2024 17:17 | 213 | 57.44 |
| 12/20/2024 17:17 | 8 | 57.44 |
| 12/20/2024 17:17 | 66 | 57.43 |
| 12/20/2024 17:17 | 54 | 57.43 |
| 12/20/2024 17:17 | 286 | 57.43 |
| 12/20/2024 17:17 | 231 | 57.43 |
| 12/20/2024 17:17 | 92 | 57.43 |
| 12/20/2024 17:16 | 278 | 57.44 |
| 12/20/2024 17:16 | 286 | 57.44 |
| 12/20/2024 17:16 | 198 | 57.44 |
| 12/20/2024 17:16 | 286 | 57.44 |
| 12/20/2024 17:16 | 286 | 57.44 |
| 12/20/2024 17:16 | 286 | 57.44 |
| 12/20/2024 17:16 | 286 | 57.44 |
| 12/20/2024 17:16 | 286 | 57.44 |
| 12/20/2024 17:16 | 286 | 57.44 |
| 12/20/2024 17:16 | 62 | 57.44 |
| 12/20/2024 17:16 | 6 | 57.44 |
| 12/20/2024 17:16 | 64 | 57.44 |
| 12/20/2024 17:16 | 49 | 57.44 |
| 12/20/2024 17:16 | 237 | 57.44 |
| 12/20/2024 17:16 | 147 | 57.435 |
| 12/20/2024 17:16 | 98 | 57.43 |
| 12/20/2024 17:16 | 98 | 57.43 |
| 12/20/2024 17:16 | 379 | 57.43 |
| 12/20/2024 17:16 | 93 | 57.43 |
| 12/20/2024 17:16 | 286 | 57.43 |
| 12/20/2024 17:16 | 59 | 57.425 |
| 12/20/2024 17:16 | 8 | 57.43 |
| 12/20/2024 17:16 | 8 | 57.43 |
| 12/20/2024 17:16 | 8 | 57.43 |
| 12/20/2024 17:16 | 8 | 57.43 |
| 12/20/2024 17:16 | 32 | 57.43 |
| 12/20/2024 17:16 | 240 | 57.43 |
| 12/20/2024 17:16 | 73 | 57.43 |
| 12/20/2024 17:16 | 221 | 57.43 |
| 12/20/2024 17:16 | 63 | 57.43 |
| 12/20/2024 17:16 | 286 | 57.43 |
| 12/20/2024 17:16 | 243 | 57.43 |
| 12/20/2024 17:16 | 70 | 57.42 |
| 12/20/2024 17:16 | 62 | 57.42 |
| 12/20/2024 17:16 | 183 | 57.42 |
| 12/20/2024 17:16 | 75 | 57.42 |
| 12/20/2024 17:16 | 286 | 57.42 |
| 12/20/2024 17:16 | 75 | 57.42 |
| 12/20/2024 17:16 | 41 | 57.42 |
| 12/20/2024 17:16 | 474 | 57.42 |
| 12/20/2024 17:16 | 54 | 57.42 |
| 12/20/2024 17:16 | 72 | 57.42 |
| 12/20/2024 17:16 | 286 | 57.42 |
| 12/20/2024 17:16 | 268 | 57.42 |
| 12/20/2024 17:16 | 6 | 57.42 |
| 12/20/2024 17:16 | 66 | 57.42 |
| 12/20/2024 17:16 | 286 | 57.42 |
| 12/20/2024 17:16 | 233 | 57.42 |
| 12/20/2024 17:16 | 73 | 57.42 |
| 12/20/2024 17:16 | 66 | 57.42 |
| 12/20/2024 17:16 | 42 | 57.42 |
| 12/20/2024 17:16 | 39 | 57.415 |
| 12/20/2024 17:16 | 59 | 57.415 |
| 12/20/2024 17:16 | 52 | 57.415 |
| 12/20/2024 17:16 | 51 | 57.415 |
| 12/20/2024 17:16 | 116 | 57.42 |
| 12/20/2024 17:16 | 1 | 57.42 |
| 12/20/2024 17:16 | 1 | 57.42 |
| 12/20/2024 17:16 | 71 | 57.42 |
| 12/20/2024 17:15 | 24 | 57.42 |
| 12/20/2024 17:15 | 151 | 57.42 |
| 12/20/2024 17:15 | 280 | 57.42 |
| 12/20/2024 17:15 | 11 | 57.42 |
| 12/20/2024 17:15 | 2 | 57.42 |
| 12/20/2024 17:15 | 66 | 57.42 |
| 12/20/2024 17:15 | 222 | 57.42 |
| 12/20/2024 17:15 | 183 | 57.42 |
| 12/20/2024 17:15 | 205 | 57.415 |
| 12/20/2024 17:15 | 171 | 57.42 |
| 12/20/2024 17:15 | 12 | 57.42 |
| 12/20/2024 17:15 | 84 | 57.42 |
| 12/20/2024 17:15 | 59 | 57.43 |
| 12/20/2024 17:15 | 246 | 57.43 |
| 12/20/2024 17:15 | 500 | 57.43 |
| 12/20/2024 17:15 | 100 | 57.43 |
| 12/20/2024 17:15 | 96 | 57.43 |
| 12/20/2024 17:15 | 120 | 57.43 |
| 12/20/2024 17:15 | 69 | 57.43 |
| 12/20/2024 17:14 | 117 | 57.44 |
| 12/20/2024 17:14 | 70 | 57.44 |
| 12/20/2024 17:14 | 66 | 57.44 |
| 12/20/2024 17:14 | 64 | 57.43 |
| 12/20/2024 17:14 | 72 | 57.43 |
| 12/20/2024 17:14 | 42 | 57.43 |
| 12/20/2024 17:14 | 73 | 57.43 |
| 12/20/2024 17:14 | 30 | 57.43 |
| 12/20/2024 17:14 | 44 | 57.43 |
| 12/20/2024 17:14 | 73 | 57.43 |
| 12/20/2024 17:14 | 62 | 57.43 |
| 12/20/2024 17:14 | 241 | 57.43 |
| 12/20/2024 17:14 | 68 | 57.43 |
| 12/20/2024 17:14 | 19 | 57.43 |
| 12/20/2024 17:14 | 52 | 57.43 |
| 12/20/2024 17:14 | 65 | 57.43 |
| 12/20/2024 17:14 | 192 | 57.43 |
| 12/20/2024 17:14 | 91 | 57.43 |
| 12/20/2024 17:14 | 3 | 57.43 |
| 12/20/2024 17:14 | 125 | 57.43 |
| 12/20/2024 17:14 | 95 | 57.43 |
| 12/20/2024 17:14 | 25 | 57.43 |
| 12/20/2024 17:14 | 46 | 57.43 |
| 12/20/2024 17:14 | 115 | 57.43 |
| 12/20/2024 17:14 | 193 | 57.44 |
| 12/20/2024 17:14 | 324 | 57.44 |
| 12/20/2024 17:14 | 8 | 57.44 |
| 12/20/2024 17:14 | 286 | 57.44 |
| 12/20/2024 17:14 | 70 | 57.44 |
| 12/20/2024 17:14 | 69 | 57.44 |
| 12/20/2024 17:14 | 40 | 57.435 |
| 12/20/2024 17:14 | 52 | 57.435 |
| 12/20/2024 17:14 | 58 | 57.44 |
| 12/20/2024 17:14 | 8 | 57.44 |
| 12/20/2024 17:14 | 68 | 57.44 |
| 12/20/2024 17:14 | 62 | 57.44 |
| 12/20/2024 17:14 | 51 | 57.435 |
| 12/20/2024 17:14 | 854 | 57.44 |
| 12/20/2024 17:14 | 73 | 57.44 |
| 12/20/2024 17:14 | 65 | 57.44 |
| 12/20/2024 17:14 | 56 | 57.44 |
| 12/20/2024 17:14 | 75 | 57.44 |
| 12/20/2024 17:14 | 17 | 57.44 |
| 12/20/2024 17:14 | 196 | 57.44 |
| 12/20/2024 17:14 | 73 | 57.44 |
| 12/20/2024 17:14 | 72 | 57.44 |
| 12/20/2024 17:14 | 110 | 57.44 |
| 12/20/2024 17:14 | 8 | 57.45 |
| 12/20/2024 17:14 | 125 | 57.45 |
| 12/20/2024 17:14 | 122 | 57.46 |
| 12/20/2024 17:14 | 42 | 57.46 |
| 12/20/2024 17:14 | 61 | 57.46 |
| 12/20/2024 17:14 | 196 | 57.46 |
| 12/20/2024 17:14 | 83 | 57.46 |
| 12/20/2024 17:14 | 90 | 57.46 |
| 12/20/2024 17:14 | 73 | 57.46 |
| 12/20/2024 17:14 | 72 | 57.46 |
| 12/20/2024 17:14 | 286 | 57.46 |
| 12/20/2024 17:14 | 240 | 57.46 |
| 12/20/2024 17:14 | 109 | 57.46 |
| 12/20/2024 17:14 | 286 | 57.46 |
| 12/20/2024 17:14 | 405 | 57.46 |
| 12/20/2024 17:14 | 64 | 57.46 |
| 12/20/2024 17:14 | 70 | 57.46 |
| 12/20/2024 17:13 | 124 | 57.46 |
| 12/20/2024 17:13 | 74 | 57.45 |
| 12/20/2024 17:13 | 294 | 57.45 |
| 12/20/2024 17:13 | 286 | 57.45 |
| 12/20/2024 17:13 | 73 | 57.45 |
| 12/20/2024 17:13 | 202 | 57.445 |
| 12/20/2024 17:13 | 217 | 57.45 |
| 12/20/2024 17:13 | 8 | 57.45 |
| 12/20/2024 17:13 | 234 | 57.45 |
| 12/20/2024 17:13 | 64 | 57.45 |
| 12/20/2024 17:13 | 66 | 57.45 |
| 12/20/2024 17:13 | 189 | 57.45 |
| 12/20/2024 17:13 | 80 | 57.45 |
| 12/20/2024 17:13 | 206 | 57.45 |
| 12/20/2024 17:13 | 90 | 57.45 |
| 12/20/2024 17:13 | 196 | 57.45 |
| 12/20/2024 17:12 | 115 | 57.44 |
| 12/20/2024 17:12 | 19 | 57.44 |
| 12/20/2024 17:12 | 105 | 57.44 |
| 12/20/2024 17:12 | 150 | 57.43 |
| 12/20/2024 17:12 | 41 | 57.43 |
| 12/20/2024 17:12 | 160 | 57.43 |
| 12/20/2024 17:12 | 433 | 57.43 |
| 12/20/2024 17:12 | 31 | 57.43 |
| 12/20/2024 17:12 | 255 | 57.43 |
| 12/20/2024 17:12 | 68 | 57.43 |
| 12/20/2024 17:12 | 64 | 57.43 |
| 12/20/2024 17:12 | 115 | 57.43 |
| 12/20/2024 17:12 | 63 | 57.44 |
| 12/20/2024 17:12 | 550 | 57.44 |
| 12/20/2024 17:12 | 8 | 57.44 |
| 12/20/2024 17:12 | 73 | 57.44 |
| 12/20/2024 17:12 | 72 | 57.44 |
| 12/20/2024 17:12 | 51 | 57.43 |
| 12/20/2024 17:12 | 196 | 57.43 |
| 12/20/2024 17:12 | 94 | 57.43 |
| 12/20/2024 17:12 | 211 | 57.435 |
| 12/20/2024 17:12 | 93 | 57.43 |
| 12/20/2024 17:12 | 202 | 57.43 |
| 12/20/2024 17:12 | 71 | 57.43 |
| 12/20/2024 17:12 | 196 | 57.43 |
| 12/20/2024 17:12 | 251 | 57.43 |
| 12/20/2024 17:12 | 554 | 57.43 |
| 12/20/2024 17:11 | 122 | 57.43 |
| 12/20/2024 17:11 | 63 | 57.43 |
| 12/20/2024 17:11 | 70 | 57.43 |
| 12/20/2024 17:11 | 188 | 57.43 |
| 12/20/2024 17:11 | 66 | 57.42 |
| 12/20/2024 17:11 | 61 | 57.42 |
| 12/20/2024 17:11 | 65 | 57.42 |
| 12/20/2024 17:11 | 195 | 57.42 |
| 12/20/2024 17:11 | 286 | 57.42 |
| 12/20/2024 17:11 | 69 | 57.42 |
| 12/20/2024 17:11 | 286 | 57.42 |
| 12/20/2024 17:11 | 191 | 57.42 |
| 12/20/2024 17:11 | 64 | 57.43 |
| 12/20/2024 17:11 | 136 | 57.43 |
| 12/20/2024 17:11 | 190 | 57.42 |
| 12/20/2024 17:11 | 40 | 57.42 |
| 12/20/2024 17:11 | 171 | 57.44 |
| 12/20/2024 17:11 | 8 | 57.44 |
| 12/20/2024 17:11 | 286 | 57.44 |
| 12/20/2024 17:11 | 75 | 57.44 |
| 12/20/2024 17:11 | 206 | 57.44 |
| 12/20/2024 17:11 | 186 | 57.44 |
| 12/20/2024 17:11 | 8 | 57.44 |
| 12/20/2024 17:11 | 160 | 57.43 |
| 12/20/2024 17:11 | 39 | 57.43 |
| 12/20/2024 17:11 | 247 | 57.43 |
| 12/20/2024 17:11 | 149 | 57.43 |
| 12/20/2024 17:11 | 72 | 57.43 |
| 12/20/2024 17:11 | 75 | 57.43 |
| 12/20/2024 17:11 | 286 | 57.43 |
| 12/20/2024 17:11 | 26 | 57.42 |
| 12/20/2024 17:11 | 104 | 57.42 |
| 12/20/2024 17:11 | 479 | 57.41 |
| 12/20/2024 17:11 | 48 | 57.41 |
| 12/20/2024 17:11 | 238 | 57.41 |
| 12/20/2024 17:11 | 95 | 57.41 |
| 12/20/2024 17:11 | 5 | 57.40 |
| 12/20/2024 17:11 | 34 | 57.40 |
| 12/20/2024 17:11 | 8 | 57.40 |
| 12/20/2024 17:11 | 465 | 57.39 |
| 12/20/2024 17:11 | 137 | 57.39 |
| 12/20/2024 17:10 | 333 | 57.39 |
| 12/20/2024 17:10 | 286 | 57.39 |
| 12/20/2024 17:10 | 205 | 57.395 |
| 12/20/2024 17:10 | 36 | 57.40 |
| 12/20/2024 17:10 | 38 | 57.40 |
| 12/20/2024 17:10 | 327 | 57.41 |
| 12/20/2024 17:10 | 286 | 57.41 |
| 12/20/2024 17:10 | 142 | 57.41 |
| 12/20/2024 17:10 | 72 | 57.41 |
| 12/20/2024 17:10 | 286 | 57.41 |
| 12/20/2024 17:10 | 64 | 57.41 |
| 12/20/2024 17:10 | 66 | 57.41 |
| 12/20/2024 17:10 | 247 | 57.41 |
| 12/20/2024 17:10 | 149 | 57.41 |
| 12/20/2024 17:09 | 324 | 57.40 |
| 12/20/2024 17:09 | 170 | 57.40 |
| 12/20/2024 17:09 | 42 | 57.395 |
| 12/20/2024 17:09 | 60 | 57.395 |
| 12/20/2024 17:09 | 54 | 57.395 |
| 12/20/2024 17:09 | 286 | 57.40 |
| 12/20/2024 17:09 | 174 | 57.40 |
| 12/20/2024 17:09 | 51 | 57.40 |
| 12/20/2024 17:09 | 138 | 57.40 |
| 12/20/2024 17:09 | 90 | 57.40 |
| 12/20/2024 17:09 | 72 | 57.40 |
| 12/20/2024 17:09 | 5 | 57.41 |
| 12/20/2024 17:09 | 153 | 57.41 |
| 12/20/2024 17:09 | 70 | 57.41 |
| 12/20/2024 17:09 | 98 | 57.41 |
| 12/20/2024 17:09 | 101 | 57.41 |
| 12/20/2024 17:09 | 352 | 57.41 |
| 12/20/2024 17:09 | 125 | 57.41 |
| 12/20/2024 17:09 | 95 | 57.42 |
| 12/20/2024 17:09 | 3 | 57.42 |
| 12/20/2024 17:09 | 11 | 57.42 |
| 12/20/2024 17:09 | 286 | 57.42 |
| 12/20/2024 17:09 | 11 | 57.42 |
| 12/20/2024 17:09 | 286 | 57.42 |
| 12/20/2024 17:08 | 620 | 57.41 |
| 12/20/2024 17:08 | 121 | 57.41 |
| 12/20/2024 17:08 | 2 | 57.41 |
| 12/20/2024 17:08 | 73 | 57.41 |
| 12/20/2024 17:08 | 203 | 57.41 |
| 12/20/2024 17:08 | 286 | 57.40 |
| 12/20/2024 17:08 | 197 | 57.40 |
| 12/20/2024 17:08 | 91 | 57.41 |
| 12/20/2024 17:08 | 286 | 57.41 |
| 12/20/2024 17:08 | 36 | 57.42 |
| 12/20/2024 17:08 | 110 | 57.42 |
| 12/20/2024 17:08 | 512 | 57.42 |
| 12/20/2024 17:08 | 87 | 57.43 |
| 12/20/2024 17:08 | 317 | 57.43 |
| 12/20/2024 17:08 | 201 | 57.43 |
| 12/20/2024 17:08 | 373 | 57.43 |
| 12/20/2024 17:08 | 175 | 57.42 |
| 12/20/2024 17:08 | 114 | 57.42 |
| 12/20/2024 17:07 | 32 | 57.42 |
| 12/20/2024 17:07 | 8 | 57.42 |
| 12/20/2024 17:07 | 196 | 57.42 |
| 12/20/2024 17:07 | 68 | 57.42 |
| 12/20/2024 17:07 | 164 | 57.42 |
| 12/20/2024 17:07 | 75 | 57.42 |
| 12/20/2024 17:07 | 286 | 57.42 |
| 12/20/2024 17:07 | 260 | 57.41 |
| 12/20/2024 17:07 | 55 | 57.41 |
| 12/20/2024 17:07 | 171 | 57.41 |
| 12/20/2024 17:07 | 199 | 57.41 |
| 12/20/2024 17:07 | 286 | 57.41 |
| 12/20/2024 17:07 | 41 | 57.41 |
| 12/20/2024 17:07 | 83 | 57.41 |
| 12/20/2024 17:07 | 176 | 57.41 |
| 12/20/2024 17:07 | 1 | 57.40 |
| 12/20/2024 17:07 | 69 | 57.40 |
| 12/20/2024 17:07 | 15 | 57.40 |
| 12/20/2024 17:07 | 205 | 57.40 |
| 12/20/2024 17:07 | 45 | 57.40 |
| 12/20/2024 17:07 | 1 | 57.40 |
| 12/20/2024 17:07 | 1154 | 57.40 |
| 12/20/2024 17:07 | 84 | 57.40 |
| 12/20/2024 17:07 | 550 | 57.40 |
| 12/20/2024 17:07 | 5 | 57.40 |
| 12/20/2024 17:07 | 4 | 57.40 |
| 12/20/2024 17:07 | 84 | 57.41 |
| 12/20/2024 17:07 | 7 | 57.42 |
| 12/20/2024 17:07 | 286 | 57.42 |
| 12/20/2024 17:07 | 164 | 57.42 |
| 12/20/2024 17:07 | 67 | 57.42 |
| 12/20/2024 17:07 | 16 | 57.42 |
| 12/20/2024 17:07 | 58 | 57.42 |
| 12/20/2024 17:07 | 196 | 57.42 |
| 12/20/2024 17:07 | 200 | 57.42 |
| 12/20/2024 17:07 | 37 | 57.42 |
| 12/20/2024 17:07 | 180 | 57.43 |
| 12/20/2024 17:07 | 100 | 57.44 |
| 12/20/2024 17:07 | 95 | 57.44 |
| 12/20/2024 17:07 | 128 | 57.44 |
| 12/20/2024 17:07 | 78 | 57.44 |
| 12/20/2024 17:06 | 250 | 57.45 |
| 12/20/2024 17:06 | 43 | 57.44 |
| 12/20/2024 17:06 | 56 | 57.44 |
| 12/20/2024 17:06 | 135 | 57.45 |
| 12/20/2024 17:06 | 65 | 57.45 |
| 12/20/2024 17:06 | 139 | 57.45 |
| 12/20/2024 17:06 | 66 | 57.45 |
| 12/20/2024 17:06 | 68 | 57.45 |
| 12/20/2024 17:06 | 157 | 57.45 |
| 12/20/2024 17:06 | 286 | 57.45 |
| 12/20/2024 17:06 | 8 | 57.45 |
| 12/20/2024 17:06 | 63 | 57.45 |
| 12/20/2024 17:06 | 61 | 57.45 |
| 12/20/2024 17:06 | 29 | 57.45 |
| 12/20/2024 17:06 | 286 | 57.45 |
| 12/20/2024 17:06 | 2 | 57.45 |
| 12/20/2024 17:06 | 25 | 57.44 |
| 12/20/2024 17:06 | 60 | 57.45 |
| 12/20/2024 17:05 | 117 | 57.45 |
| 12/20/2024 17:05 | 30 | 57.45 |
| 12/20/2024 17:05 | 62 | 57.45 |
| 12/20/2024 17:05 | 286 | 57.45 |
| 12/20/2024 17:05 | 100 | 57.45 |
| 12/20/2024 17:05 | 2 | 57.45 |
| 12/20/2024 17:05 | 313 | 57.45 |
| 12/20/2024 17:05 | 65 | 57.45 |
| 12/20/2024 17:05 | 76 | 57.45 |
| 12/20/2024 17:05 | 134 | 57.45 |
| 12/20/2024 17:05 | 198 | 57.45 |
| 12/20/2024 17:05 | 29 | 57.45 |
| 12/20/2024 17:05 | 164 | 57.45 |
| 12/20/2024 17:05 | 8 | 57.45 |
| 12/20/2024 17:05 | 93 | 57.45 |
| 12/20/2024 17:05 | 200 | 57.45 |
| 12/20/2024 17:05 | 63 | 57.45 |
| 12/20/2024 17:05 | 75 | 57.45 |
| 12/20/2024 17:05 | 286 | 57.45 |
| 12/20/2024 17:05 | 50 | 57.45 |
| 12/20/2024 17:05 | 59 | 57.45 |
| 12/20/2024 17:05 | 8 | 57.45 |
| 12/20/2024 17:05 | 78 | 57.45 |
| 12/20/2024 17:05 | 103 | 57.45 |
| 12/20/2024 17:05 | 170 | 57.45 |
| 12/20/2024 17:05 | 99 | 57.46 |
| 12/20/2024 17:05 | 41 | 57.46 |
| 12/20/2024 17:04 | 228 | 57.46 |
| 12/20/2024 17:04 | 100 | 57.46 |
| 12/20/2024 17:04 | 124 | 57.46 |
| 12/20/2024 17:04 | 11 | 57.46 |
| 12/20/2024 17:04 | 355 | 57.46 |
| 12/20/2024 17:04 | 8 | 57.46 |
| 12/20/2024 17:04 | 8 | 57.46 |
| 12/20/2024 17:04 | 147 | 57.46 |
| 12/20/2024 17:04 | 286 | 57.46 |
| 12/20/2024 17:04 | 314 | 57.45 |
| 12/20/2024 17:04 | 40 | 57.45 |
| 12/20/2024 17:04 | 139 | 57.46 |
| 12/20/2024 17:04 | 122 | 57.46 |
| 12/20/2024 17:04 | 164 | 57.46 |
| 12/20/2024 17:03 | 286 | 57.46 |
| 12/20/2024 17:03 | 41 | 57.46 |
| 12/20/2024 17:03 | 34 | 57.46 |
| 12/20/2024 17:03 | 167 | 57.46 |
| 12/20/2024 17:03 | 25 | 57.46 |
| 12/20/2024 17:03 | 286 | 57.46 |
| 12/20/2024 17:03 | 125 | 57.47 |
| 12/20/2024 17:03 | 286 | 57.46 |
| 12/20/2024 17:03 | 8 | 57.46 |
| 12/20/2024 17:03 | 286 | 57.46 |
| 12/20/2024 17:03 | 149 | 57.46 |
| 12/20/2024 17:03 | 1 | 57.46 |
| 12/20/2024 17:03 | 31 | 57.46 |
| 12/20/2024 17:03 | 87 | 57.46 |
| 12/20/2024 17:03 | 100 | 57.46 |
| 12/20/2024 17:03 | 122 | 57.45 |
| 12/20/2024 17:03 | 82 | 57.45 |
| 12/20/2024 17:03 | 182 | 57.45 |
| 12/20/2024 17:03 | 72 | 57.44 |
| 12/20/2024 17:03 | 131 | 57.44 |
| 12/20/2024 17:03 | 192 | 57.44 |
| 12/20/2024 17:03 | 550 | 57.44 |
| 12/20/2024 17:03 | 8 | 57.44 |
| 12/20/2024 17:03 | 64 | 57.44 |
| 12/20/2024 17:03 | 73 | 57.44 |
| 12/20/2024 17:03 | 71 | 57.43 |
| 12/20/2024 17:03 | 199 | 57.43 |
| 12/20/2024 17:03 | 66 | 57.43 |
| 12/20/2024 17:03 | 120 | 57.43 |
| 12/20/2024 17:03 | 31 | 57.42 |
| 12/20/2024 17:03 | 255 | 57.42 |
| 12/20/2024 17:03 | 180 | 57.42 |
| 12/20/2024 17:03 | 11 | 57.42 |
| 12/20/2024 17:03 | 286 | 57.42 |
| 12/20/2024 17:03 | 75 | 57.43 |
| 12/20/2024 17:03 | 45 | 57.42 |
| 12/20/2024 17:03 | 2 | 57.42 |
| 12/20/2024 17:03 | 2 | 57.42 |
| 12/20/2024 17:02 | 96 | 57.42 |
| 12/20/2024 17:02 | 95 | 57.42 |
| 12/20/2024 17:02 | 177 | 57.42 |
| 12/20/2024 17:02 | 110 | 57.42 |
| 12/20/2024 17:02 | 70 | 57.43 |
| 12/20/2024 17:02 | 44 | 57.43 |
| 12/20/2024 17:02 | 242 | 57.43 |
| 12/20/2024 17:02 | 65 | 57.43 |
| 12/20/2024 17:02 | 72 | 57.43 |
| 12/20/2024 17:02 | 129 | 57.43 |
| 12/20/2024 17:02 | 50 | 57.43 |
| 12/20/2024 17:02 | 8 | 57.43 |
| 12/20/2024 17:02 | 58 | 57.43 |
| 12/20/2024 17:02 | 71 | 57.43 |
| 12/20/2024 17:02 | 129 | 57.43 |
| 12/20/2024 17:02 | 286 | 57.43 |
| 12/20/2024 17:02 | 286 | 57.43 |
| 12/20/2024 17:02 | 132 | 57.43 |
| 12/20/2024 17:02 | 70 | 57.43 |
| 12/20/2024 17:02 | 66 | 57.43 |
| 12/20/2024 17:02 | 286 | 57.43 |
| 12/20/2024 17:02 | 216 | 57.42 |
| 12/20/2024 17:02 | 93 | 57.42 |
| 12/20/2024 17:02 | 41 | 57.42 |
| 12/20/2024 17:02 | 25 | 57.42 |
| 12/20/2024 17:02 | 47 | 57.42 |
| 12/20/2024 17:02 | 67 | 57.42 |
| 12/20/2024 17:02 | 186 | 57.42 |
| 12/20/2024 17:02 | 100 | 57.42 |
| 12/20/2024 17:02 | 61 | 57.42 |
| 12/20/2024 17:02 | 72 | 57.42 |
| 12/20/2024 17:02 | 143 | 57.42 |
| 12/20/2024 17:02 | 197 | 57.42 |
| 12/20/2024 17:02 | 89 | 57.42 |
| 12/20/2024 17:02 | 74 | 57.42 |
| 12/20/2024 17:02 | 11 | 57.41 |
| 12/20/2024 17:02 | 73 | 57.41 |
| 12/20/2024 17:02 | 143 | 57.41 |
| 12/20/2024 17:02 | 286 | 57.41 |
| 12/20/2024 17:02 | 136 | 57.41 |
| 12/20/2024 17:02 | 70 | 57.41 |
| 12/20/2024 17:02 | 70 | 57.41 |
| 12/20/2024 17:02 | 286 | 57.41 |
| 12/20/2024 17:01 | 313 | 57.40 |
| 12/20/2024 17:01 | 75 | 57.40 |
| 12/20/2024 17:01 | 17 | 57.40 |
| 12/20/2024 17:01 | 286 | 57.40 |
| 12/20/2024 17:01 | 286 | 57.40 |
| 12/20/2024 17:01 | 157 | 57.40 |
| 12/20/2024 17:01 | 10 | 57.38 |
| 12/20/2024 17:01 | 42 | 57.40 |
| 12/20/2024 17:01 | 286 | 57.39 |
| 12/20/2024 17:01 | 88 | 57.39 |
| 12/20/2024 17:01 | 88 | 57.39 |
| 12/20/2024 17:01 | 286 | 57.40 |
| 12/20/2024 17:00 | 160 | 57.40 |
| 12/20/2024 17:00 | 70 | 57.40 |
| 12/20/2024 17:00 | 72 | 57.40 |
| 12/20/2024 17:00 | 286 | 57.40 |
| 12/20/2024 17:00 | 10 | 57.39 |
| 12/20/2024 17:00 | 183 | 57.38 |
| 12/20/2024 17:00 | 96 | 57.38 |
| 12/20/2024 17:00 | 79 | 57.38 |
| 12/20/2024 17:00 | 204 | 57.38 |
| 12/20/2024 17:00 | 286 | 57.38 |
| 12/20/2024 17:00 | 383 | 57.38 |
| 12/20/2024 17:00 | 73 | 57.38 |
| 12/20/2024 17:00 | 67 | 57.38 |
| 12/20/2024 17:00 | 147 | 57.38 |
| 12/20/2024 17:00 | 286 | 57.38 |
| 12/20/2024 17:00 | 183 | 57.38 |
| 12/20/2024 17:00 | 33 | 57.38 |
| 12/20/2024 17:00 | 7 | 57.39 |
| 12/20/2024 17:00 | 184 | 57.39 |
| 12/20/2024 17:00 | 175 | 57.39 |
| 12/20/2024 17:00 | 68 | 57.39 |
| 12/20/2024 17:00 | 148 | 57.39 |
| 12/20/2024 17:00 | 75 | 57.39 |
| 12/20/2024 17:00 | 198 | 57.39 |
| 12/20/2024 17:00 | 286 | 57.39 |
| 12/20/2024 17:00 | 180 | 57.39 |
| 12/20/2024 17:00 | 93 | 57.39 |
| 12/20/2024 17:00 | 180 | 57.39 |
| 12/20/2024 17:00 | 174 | 57.40 |
| 12/20/2024 17:00 | 169 | 57.40 |
| 12/20/2024 17:00 | 52 | 57.40 |
| 12/20/2024 17:00 | 134 | 57.40 |
| 12/20/2024 17:00 | 286 | 57.40 |
| 12/20/2024 17:00 | 161 | 57.40 |
| 12/20/2024 17:00 | 75 | 57.40 |
| 12/20/2024 17:00 | 154 | 57.40 |
| 12/20/2024 17:00 | 286 | 57.40 |
| 12/20/2024 16:59 | 90 | 57.39 |
| 12/20/2024 16:59 | 106 | 57.39 |
| 12/20/2024 16:59 | 68 | 57.39 |
| 12/20/2024 16:59 | 24 | 57.40 |
| 12/20/2024 16:59 | 155 | 57.40 |
| 12/20/2024 16:59 | 41 | 57.40 |
| 12/20/2024 16:59 | 180 | 57.40 |
| 12/20/2024 16:59 | 160 | 57.39 |
| 12/20/2024 16:59 | 286 | 57.39 |
| 12/20/2024 16:59 | 170 | 57.39 |
| 12/20/2024 16:59 | 212 | 57.39 |
| 12/20/2024 16:59 | 185 | 57.40 |
| 12/20/2024 16:58 | 180 | 57.40 |
| 12/20/2024 16:58 | 91 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 266 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 110 | 57.40 |
| 12/20/2024 16:58 | 182 | 57.40 |
| 12/20/2024 16:58 | 20 | 57.41 |
| 12/20/2024 16:58 | 142 | 57.41 |
| 12/20/2024 16:58 | 16 | 57.41 |
| 12/20/2024 16:58 | 101 | 57.41 |
| 12/20/2024 16:58 | 185 | 57.41 |
| 12/20/2024 16:58 | 207 | 57.41 |
| 12/20/2024 16:58 | 22 | 57.41 |
| 12/20/2024 16:58 | 177 | 57.41 |
| 12/20/2024 16:58 | 163 | 57.41 |
| 12/20/2024 16:58 | 251 | 57.41 |
| 12/20/2024 16:58 | 68 | 57.41 |
| 12/20/2024 16:58 | 93 | 57.41 |
| 12/20/2024 16:58 | 74 | 57.41 |
| 12/20/2024 16:58 | 159 | 57.41 |
| 12/20/2024 16:58 | 286 | 57.41 |
| 12/20/2024 16:58 | 98 | 57.41 |
| 12/20/2024 16:58 | 91 | 57.40 |
| 12/20/2024 16:58 | 68 | 57.40 |
| 12/20/2024 16:58 | 160 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 65 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 559 | 57.40 |
| 12/20/2024 16:58 | 99 | 57.40 |
| 12/20/2024 16:58 | 85 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 188 | 57.40 |
| 12/20/2024 16:58 | 158 | 57.40 |
| 12/20/2024 16:58 | 158 | 57.40 |
| 12/20/2024 16:58 | 372 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 130 | 57.40 |
| 12/20/2024 16:58 | 530 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 130 | 57.40 |
| 12/20/2024 16:58 | 530 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 212 | 57.40 |
| 12/20/2024 16:58 | 415 | 57.40 |
| 12/20/2024 16:58 | 401 | 57.40 |
| 12/20/2024 16:58 | 156 | 57.40 |
| 12/20/2024 16:58 | 660 | 57.40 |
| 12/20/2024 16:58 | 156 | 57.40 |
| 12/20/2024 16:58 | 274 | 57.40 |
| 12/20/2024 16:58 | 244 | 57.40 |
| 12/20/2024 16:58 | 115 | 57.40 |
| 12/20/2024 16:58 | 183 | 57.40 |
| 12/20/2024 16:58 | 530 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 748 | 57.40 |
| 12/20/2024 16:58 | 68 | 57.40 |
| 12/20/2024 16:58 | 44 | 57.40 |
| 12/20/2024 16:58 | 24 | 57.40 |
| 12/20/2024 16:58 | 202 | 57.40 |
| 12/20/2024 16:58 | 204 | 57.40 |
| 12/20/2024 16:58 | 82 | 57.40 |
| 12/20/2024 16:58 | 18 | 57.40 |
| 12/20/2024 16:58 | 62 | 57.39 |
| 12/20/2024 16:58 | 175 | 57.39 |
| 12/20/2024 16:58 | 228 | 57.39 |
| 12/20/2024 16:58 | 50 | 57.39 |
| 12/20/2024 16:58 | 67 | 57.39 |
| 12/20/2024 16:58 | 74 | 57.39 |
| 12/20/2024 16:58 | 186 | 57.39 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 236 | 57.40 |
| 12/20/2024 16:58 | 294 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 530 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 530 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 357 | 57.40 |
| 12/20/2024 16:58 | 100 | 57.40 |
| 12/20/2024 16:58 | 73 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 30 | 57.40 |
| 12/20/2024 16:58 | 500 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 530 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 816 | 57.40 |
| 12/20/2024 16:58 | 64 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 286 | 57.40 |
| 12/20/2024 16:58 | 175 | 57.40 |
| 12/20/2024 16:58 | 192 | 57.40 |
| 12/20/2024 16:58 | 181 | 57.40 |
| 12/20/2024 16:58 | 172 | 57.40 |
| 12/20/2024 16:58 | 78 | 57.40 |
| 12/20/2024 16:58 | 93 | 57.40 |
| 12/20/2024 16:58 | 228 | 57.40 |
| 12/20/2024 16:58 | 73 | 57.40 |
| 12/20/2024 16:58 | 63 | 57.40 |
| 12/20/2024 16:58 | 164 | 57.41 |
| 12/20/2024 16:58 | 65 | 57.41 |
| 12/20/2024 16:58 | 67 | 57.41 |
| 12/20/2024 16:58 | 187 | 57.41 |
| 12/20/2024 16:58 | 132 | 57.41 |
| 12/20/2024 16:58 | 179 | 57.41 |
| 12/20/2024 16:58 | 93 | 57.41 |
| 12/20/2024 16:58 | 286 | 57.41 |
| 12/20/2024 16:58 | 17 | 57.41 |
| 12/20/2024 16:58 | 286 | 57.42 |
| 12/20/2024 16:58 | 70 | 57.42 |
| 12/20/2024 16:58 | 66 | 57.42 |
| 12/20/2024 16:58 | 68 | 57.42 |
| 12/20/2024 16:58 | 69 | 57.42 |
| 12/20/2024 16:58 | 147 | 57.42 |
| 12/20/2024 16:57 | 196 | 57.42 |
| 12/20/2024 16:57 | 2 | 57.42 |
| 12/20/2024 16:57 | 156 | 57.42 |
| 12/20/2024 16:57 | 2 | 57.42 |
| 12/20/2024 16:57 | 2 | 57.42 |
| 12/20/2024 16:57 | 212 | 57.42 |
| 12/20/2024 16:57 | 71 | 57.41 |
| 12/20/2024 16:57 | 62 | 57.41 |
| 12/20/2024 16:57 | 147 | 57.41 |
| 12/20/2024 16:57 | 116 | 57.41 |
| 12/20/2024 16:57 | 15 | 57.41 |
| 12/20/2024 16:57 | 62 | 57.41 |
| 12/20/2024 16:57 | 30 | 57.41 |
| 12/20/2024 16:57 | 186 | 57.42 |
| 12/20/2024 16:57 | 74 | 57.42 |
| 12/20/2024 16:57 | 107 | 57.42 |
| 12/20/2024 16:57 | 179 | 57.42 |
| 12/20/2024 16:57 | 44 | 57.42 |
| 12/20/2024 16:57 | 49 | 57.43 |
| 12/20/2024 16:57 | 70 | 57.43 |
| 12/20/2024 16:56 | 72 | 57.43 |
| 12/20/2024 16:56 | 93 | 57.43 |
| 12/20/2024 16:56 | 286 | 57.43 |
| 12/20/2024 16:56 | 231 | 57.43 |
| 12/20/2024 16:56 | 286 | 57.43 |
| 12/20/2024 16:56 | 59 | 57.42 |
| 12/20/2024 16:56 | 83 | 57.42 |
| 12/20/2024 16:56 | 64 | 57.42 |
| 12/20/2024 16:56 | 66 | 57.42 |
| 12/20/2024 16:56 | 16 | 57.42 |
| 12/20/2024 16:56 | 212 | 57.42 |
| 12/20/2024 16:55 | 217 | 57.43 |
| 12/20/2024 16:55 | 98 | 57.43 |
| 12/20/2024 16:55 | 120 | 57.43 |
| 12/20/2024 16:55 | 8 | 57.44 |
| 12/20/2024 16:55 | 75 | 57.44 |
| 12/20/2024 16:55 | 342 | 57.45 |
| 12/20/2024 16:55 | 527 | 57.45 |
| 12/20/2024 16:55 | 8 | 57.45 |
| 12/20/2024 16:55 | 289 | 57.45 |
| 12/20/2024 16:55 | 286 | 57.45 |
| 12/20/2024 16:55 | 241 | 57.45 |
| 12/20/2024 16:55 | 100 | 57.43 |