Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/10/2026 10:38 | 43 | 96.84 |
| 11/10/2026 10:38 | 74 | 96.84 |
| 11/10/2026 10:38 | 5 | 96.85 |
| 11/10/2026 10:38 | 158 | 96.85 |
| 11/10/2026 10:38 | 75 | 96.85 |
| 11/10/2026 10:38 | 107 | 96.85 |
| 11/10/2026 10:38 | 18 | 96.86 |
| 11/10/2026 10:38 | 158 | 96.86 |
| 11/10/2026 10:38 | 54 | 96.86 |
| 11/10/2026 10:38 | 22 | 96.86 |
| 11/10/2026 10:38 | 107 | 96.86 |
| 11/10/2026 10:38 | 63 | 96.86 |
| 11/10/2026 10:38 | 67 | 96.86 |
| 11/10/2026 10:38 | 107 | 96.86 |
| 11/10/2026 10:37 | 43 | 96.88 |
| 11/10/2026 10:37 | 70 | 96.88 |
| 11/10/2026 10:37 | 18 | 96.89 |
| 11/10/2026 10:37 | 20 | 96.89 |
| 11/10/2026 10:37 | 27 | 96.89 |
| 11/10/2026 10:37 | 13 | 96.89 |
| 11/10/2026 10:37 | 12 | 96.89 |
| 11/10/2026 10:37 | 24 | 96.90 |
| 11/10/2026 10:37 | 40 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 2 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 67 | 96.90 |
| 11/10/2026 10:37 | 42 | 96.90 |
| 11/10/2026 10:37 | 67 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 2 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 4 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 4 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 4 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 59 | 96.90 |
| 11/10/2026 10:37 | 54 | 96.90 |
| 11/10/2026 10:37 | 55 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 434 | 96.90 |
| 11/10/2026 10:37 | 2 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 4 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 4 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 4 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 111 | 96.90 |
| 11/10/2026 10:37 | 2 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 2 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 2 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 2 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 2 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 4 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 4 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 4 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 6 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 2 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 2 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 2 | 96.90 |
| 11/10/2026 10:37 | 107 | 96.90 |
| 11/10/2026 10:37 | 109 | 96.90 |
| 11/10/2026 10:37 | 85 | 96.90 |
| 11/10/2026 10:37 | 30 | 96.90 |
| 11/10/2026 10:37 | 5 | 96.90 |
| 11/10/2026 10:37 | 160 | 96.87 |
| 11/10/2026 10:37 | 38 | 96.87 |
| 11/10/2026 10:37 | 110 | 96.87 |
| 11/10/2026 10:37 | 158 | 96.87 |
| 11/10/2026 10:37 | 117 | 96.86 |
| 11/10/2026 10:37 | 75 | 96.86 |
| 11/10/2026 10:37 | 107 | 96.86 |
| 11/10/2026 10:37 | 96 | 96.86 |
| 11/10/2026 10:37 | 32 | 96.86 |
| 11/10/2026 10:37 | 107 | 96.86 |
| 11/10/2026 10:37 | 212 | 96.83 |
| 11/10/2026 10:37 | 22 | 96.86 |
| 11/10/2026 10:37 | 43 | 96.87 |
| 11/10/2026 10:37 | 75 | 96.87 |
| 11/10/2026 10:37 | 87 | 96.89 |
| 11/10/2026 10:37 | 159 | 96.89 |
| 11/10/2026 10:37 | 113 | 96.89 |
| 11/10/2026 10:37 | 44 | 96.89 |
| 11/10/2026 10:37 | 44 | 96.89 |
| 11/10/2026 10:37 | 45 | 96.86 |
| 11/10/2026 10:37 | 166 | 96.86 |
| 11/10/2026 10:37 | 2 | 96.86 |
| 11/10/2026 10:37 | 31 | 96.86 |
| 11/10/2026 10:37 | 2 | 96.85 |
| 11/10/2026 10:37 | 107 | 96.85 |
| 11/10/2026 10:37 | 107 | 96.84 |
| 11/10/2026 10:37 | 58 | 96.85 |
| 11/10/2026 10:37 | 17 | 96.85 |
| 11/10/2026 10:37 | 9 | 96.85 |
| 11/10/2026 10:37 | 229 | 96.84 |
| 11/10/2026 10:37 | 47 | 96.84 |
| 11/10/2026 10:37 | 512 | 96.84 |
| 11/10/2026 10:37 | 96 | 96.84 |
| 11/10/2026 10:37 | 512 | 96.84 |
| 11/10/2026 10:37 | 483 | 96.84 |
| 11/10/2026 10:37 | 76 | 96.84 |
| 11/10/2026 10:37 | 264 | 96.84 |
| 11/10/2026 10:37 | 158 | 96.84 |
| 11/10/2026 10:37 | 14 | 96.84 |
| 11/10/2026 10:37 | 113 | 96.84 |
| 11/10/2026 10:37 | 399 | 96.84 |
| 11/10/2026 10:37 | 107 | 96.84 |
| 11/10/2026 10:37 | 6 | 96.84 |
| 11/10/2026 10:37 | 148 | 96.84 |
| 11/10/2026 10:37 | 512 | 96.84 |
| 11/10/2026 10:37 | 512 | 96.84 |
| 11/10/2026 10:37 | 70 | 96.84 |
| 11/10/2026 10:37 | 113 | 96.84 |
| 11/10/2026 10:37 | 111 | 96.84 |
| 11/10/2026 10:37 | 54 | 96.84 |
| 11/10/2026 10:37 | 78 | 96.84 |
| 11/10/2026 10:37 | 107 | 96.84 |
| 11/10/2026 10:37 | 54 | 96.85 |
| 11/10/2026 10:37 | 75 | 96.85 |
| 11/10/2026 10:37 | 43 | 96.85 |
| 11/10/2026 10:37 | 107 | 96.85 |
| 11/10/2026 10:37 | 54 | 96.86 |
| 11/10/2026 10:37 | 80 | 96.86 |
| 11/10/2026 10:37 | 688 | 96.86 |
| 11/10/2026 10:37 | 54 | 96.83 |
| 11/10/2026 10:37 | 41 | 96.85 |
| 11/10/2026 10:36 | 40 | 96.84 |
| 11/10/2026 10:36 | 107 | 96.84 |
| 11/10/2026 10:36 | 113 | 96.84 |
| 11/10/2026 10:36 | 44 | 96.84 |
| 11/10/2026 10:36 | 43 | 96.85 |
| 11/10/2026 10:36 | 90 | 96.85 |
| 11/10/2026 10:36 | 54 | 96.85 |
| 11/10/2026 10:36 | 107 | 96.85 |
| 11/10/2026 10:36 | 31 | 96.84 |
| 11/10/2026 10:36 | 56 | 96.85 |
| 11/10/2026 10:36 | 58 | 96.85 |
| 11/10/2026 10:36 | 18 | 96.85 |
| 11/10/2026 10:36 | 149 | 96.855 |
| 11/10/2026 10:36 | 161 | 96.855 |
| 11/10/2026 10:36 | 162 | 96.855 |
| 11/10/2026 10:36 | 161 | 96.855 |
| 11/10/2026 10:36 | 171 | 96.855 |
| 11/10/2026 10:36 | 165 | 96.855 |
| 11/10/2026 10:36 | 47 | 96.86 |
| 11/10/2026 10:36 | 70 | 96.86 |
| 11/10/2026 10:36 | 107 | 96.86 |
| 11/10/2026 10:36 | 107 | 96.87 |
| 11/10/2026 10:36 | 70 | 96.87 |
| 11/10/2026 10:36 | 75 | 96.88 |
| 11/10/2026 10:36 | 54 | 96.88 |
| 11/10/2026 10:36 | 44 | 96.88 |
| 11/10/2026 10:35 | 10 | 96.86 |
| 11/10/2026 10:35 | 107 | 96.85 |
| 11/10/2026 10:35 | 50 | 96.84 |
| 11/10/2026 10:35 | 136 | 96.82 |
| 11/10/2026 10:35 | 37 | 96.84 |
| 11/10/2026 10:35 | 82 | 96.84 |
| 11/10/2026 10:35 | 107 | 96.84 |
| 11/10/2026 10:35 | 17 | 96.84 |
| 11/10/2026 10:35 | 32 | 96.84 |
| 11/10/2026 10:35 | 10 | 96.83 |
| 11/10/2026 10:35 | 71 | 96.83 |
| 11/10/2026 10:35 | 20 | 96.82 |
| 11/10/2026 10:35 | 58 | 96.84 |
| 11/10/2026 10:35 | 3 | 96.85 |
| 11/10/2026 10:35 | 2 | 96.85 |
| 11/10/2026 10:35 | 16 | 96.85 |
| 11/10/2026 10:35 | 73 | 96.84 |
| 11/10/2026 10:35 | 107 | 96.85 |
| 11/10/2026 10:35 | 43 | 96.86 |
| 11/10/2026 10:35 | 159 | 96.86 |
| 11/10/2026 10:35 | 54 | 96.86 |
| 11/10/2026 10:35 | 159 | 96.88 |
| 11/10/2026 10:35 | 12 | 96.88 |
| 11/10/2026 10:35 | 45 | 96.89 |
| 11/10/2026 10:35 | 157 | 96.88 |
| 11/10/2026 10:34 | 41 | 96.89 |
| 11/10/2026 10:34 | 107 | 96.89 |
| 11/10/2026 10:34 | 58 | 96.89 |
| 11/10/2026 10:34 | 55 | 96.89 |
| 11/10/2026 10:34 | 43 | 96.89 |
| 11/10/2026 10:34 | 20 | 96.89 |
| 11/10/2026 10:34 | 3 | 96.89 |
| 11/10/2026 10:34 | 82 | 96.89 |
| 11/10/2026 10:34 | 107 | 96.89 |
| 11/10/2026 10:34 | 58 | 96.90 |
| 11/10/2026 10:34 | 42 | 96.91 |
| 11/10/2026 10:34 | 34 | 96.91 |
| 11/10/2026 10:34 | 14 | 96.92 |
| 11/10/2026 10:34 | 254 | 96.92 |
| 11/10/2026 10:34 | 11 | 96.92 |
| 11/10/2026 10:34 | 159 | 96.92 |
| 11/10/2026 10:34 | 62 | 96.92 |
| 11/10/2026 10:34 | 100 | 96.90 |
| 11/10/2026 10:34 | 1 | 96.91 |
| 11/10/2026 10:34 | 1 | 96.90 |
| 11/10/2026 10:34 | 36 | 96.92 |
| 11/10/2026 10:34 | 43 | 96.92 |
| 11/10/2026 10:34 | 54 | 96.90 |
| 11/10/2026 10:34 | 48 | 96.90 |
| 11/10/2026 10:34 | 2 | 96.90 |
| 11/10/2026 10:34 | 41 | 96.91 |
| 11/10/2026 10:34 | 50 | 96.89 |
| 11/10/2026 10:34 | 60 | 96.90 |
| 11/10/2026 10:33 | 17 | 96.88 |
| 11/10/2026 10:33 | 43 | 96.88 |
| 11/10/2026 10:33 | 161 | 96.88 |
| 11/10/2026 10:33 | 107 | 96.90 |
| 11/10/2026 10:33 | 68 | 96.90 |
| 11/10/2026 10:33 | 76 | 96.90 |
| 11/10/2026 10:33 | 74 | 96.91 |
| 11/10/2026 10:33 | 20 | 96.90 |
| 11/10/2026 10:33 | 100 | 96.90 |
| 11/10/2026 10:33 | 7 | 96.91 |
| 11/10/2026 10:33 | 47 | 96.92 |
| 11/10/2026 10:33 | 78 | 96.92 |
| 11/10/2026 10:33 | 16 | 96.92 |
| 11/10/2026 10:33 | 108 | 96.89 |
| 11/10/2026 10:33 | 32 | 96.88 |
| 11/10/2026 10:33 | 63 | 96.88 |
| 11/10/2026 10:33 | 107 | 96.88 |
| 11/10/2026 10:33 | 54 | 96.89 |
| 11/10/2026 10:33 | 67 | 96.89 |
| 11/10/2026 10:33 | 45 | 96.89 |
| 11/10/2026 10:33 | 107 | 96.89 |
| 11/10/2026 10:33 | 56 | 96.89 |
| 11/10/2026 10:32 | 50 | 96.90 |
| 11/10/2026 10:32 | 12 | 96.90 |
| 11/10/2026 10:32 | 45 | 96.92 |
| 11/10/2026 10:32 | 31 | 96.92 |
| 11/10/2026 10:32 | 9 | 96.93 |
| 11/10/2026 10:32 | 6 | 96.92 |
| 11/10/2026 10:32 | 16 | 96.93 |
| 11/10/2026 10:32 | 169 | 96.93 |
| 11/10/2026 10:32 | 113 | 96.93 |
| 11/10/2026 10:32 | 7 | 96.89 |
| 11/10/2026 10:32 | 44 | 96.93 |
| 11/10/2026 10:32 | 107 | 96.93 |
| 11/10/2026 10:31 | 29 | 96.89 |
| 11/10/2026 10:31 | 80 | 96.89 |
| 11/10/2026 10:31 | 112 | 96.89 |
| 11/10/2026 10:31 | 3 | 96.89 |
| 11/10/2026 10:31 | 53 | 96.89 |
| 11/10/2026 10:31 | 173 | 96.89 |
| 11/10/2026 10:31 | 54 | 96.89 |
| 11/10/2026 10:31 | 107 | 96.89 |
| 11/10/2026 10:31 | 48 | 96.89 |
| 11/10/2026 10:31 | 83 | 96.91 |
| 11/10/2026 10:31 | 173 | 96.91 |
| 11/10/2026 10:31 | 100 | 96.89 |
| 11/10/2026 10:31 | 46 | 96.91 |
| 11/10/2026 10:31 | 53 | 96.91 |
| 11/10/2026 10:31 | 82 | 96.91 |
| 11/10/2026 10:31 | 107 | 96.91 |
| 11/10/2026 10:31 | 139 | 96.91 |
| 11/10/2026 10:31 | 14 | 96.91 |
| 11/10/2026 10:31 | 117 | 96.89 |
| 11/10/2026 10:31 | 22 | 96.88 |
| 11/10/2026 10:31 | 50 | 96.88 |
| 11/10/2026 10:31 | 7 | 96.88 |
| 11/10/2026 10:31 | 3 | 96.91 |
| 11/10/2026 10:31 | 30 | 96.91 |
| 11/10/2026 10:31 | 32 | 96.90 |
| 11/10/2026 10:31 | 175 | 96.89 |
| 11/10/2026 10:31 | 44 | 96.89 |
| 11/10/2026 10:31 | 3 | 96.87 |
| 11/10/2026 10:31 | 107 | 96.87 |
| 11/10/2026 10:31 | 107 | 96.87 |
| 11/10/2026 10:31 | 177 | 96.87 |
| 11/10/2026 10:31 | 177 | 96.88 |
| 11/10/2026 10:31 | 10 | 96.90 |
| 11/10/2026 10:31 | 117 | 96.90 |
| 11/10/2026 10:31 | 110 | 96.91 |
| 11/10/2026 10:31 | 107 | 96.91 |
| 11/10/2026 10:31 | 3 | 96.91 |
| 11/10/2026 10:31 | 178 | 96.91 |
| 11/10/2026 10:31 | 163 | 96.91 |
| 11/10/2026 10:31 | 107 | 96.91 |
| 11/10/2026 10:31 | 51 | 96.91 |
| 11/10/2026 10:31 | 26 | 96.95 |
| 11/10/2026 10:31 | 1 | 96.95 |
| 11/10/2026 10:31 | 180 | 96.95 |
| 11/10/2026 10:31 | 183 | 96.94 |
| 11/10/2026 10:31 | 84 | 96.94 |
| 11/10/2026 10:31 | 47 | 96.94 |
| 11/10/2026 10:31 | 178 | 96.94 |
| 11/10/2026 10:31 | 107 | 96.94 |
| 11/10/2026 10:31 | 107 | 96.94 |
| 11/10/2026 10:31 | 78 | 96.93 |
| 11/10/2026 10:31 | 70 | 96.93 |
| 11/10/2026 10:31 | 47 | 96.93 |
| 11/10/2026 10:31 | 178 | 96.93 |
| 11/10/2026 10:31 | 107 | 96.93 |
| 11/10/2026 10:31 | 107 | 96.92 |
| 11/10/2026 10:31 | 3 | 96.91 |
| 11/10/2026 10:31 | 54 | 96.91 |
| 11/10/2026 10:31 | 82 | 96.91 |
| 11/10/2026 10:31 | 178 | 96.91 |
| 11/10/2026 10:31 | 107 | 96.91 |
| 11/10/2026 10:31 | 107 | 96.92 |
| 11/10/2026 10:31 | 73 | 96.92 |
| 11/10/2026 10:31 | 44 | 96.92 |
| 11/10/2026 10:31 | 29 | 96.93 |
| 11/10/2026 10:30 | 44 | 96.94 |
| 11/10/2026 10:30 | 123 | 96.94 |
| 11/10/2026 10:30 | 180 | 96.96 |
| 11/10/2026 10:30 | 15 | 96.96 |
| 11/10/2026 10:30 | 1 | 96.96 |
| 11/10/2026 10:30 | 6 | 96.96 |
| 11/10/2026 10:30 | 56 | 96.96 |
| 11/10/2026 10:30 | 54 | 96.96 |
| 11/10/2026 10:30 | 181 | 96.96 |
| 11/10/2026 10:30 | 54 | 96.97 |
| 11/10/2026 10:30 | 107 | 96.97 |
| 11/10/2026 10:30 | 3 | 96.97 |
| 11/10/2026 10:30 | 29 | 96.97 |
| 11/10/2026 10:30 | 181 | 96.97 |
| 11/10/2026 10:30 | 106 | 96.95 |
| 11/10/2026 10:30 | 200 | 96.95 |
| 11/10/2026 10:30 | 107 | 96.95 |
| 11/10/2026 10:30 | 93 | 96.95 |
| 11/10/2026 10:30 | 107 | 96.95 |
| 11/10/2026 10:30 | 93 | 96.95 |
| 11/10/2026 10:30 | 107 | 96.95 |
| 11/10/2026 10:30 | 200 | 96.95 |
| 11/10/2026 10:30 | 93 | 96.95 |
| 11/10/2026 10:30 | 107 | 96.95 |
| 11/10/2026 10:30 | 200 | 96.95 |
| 11/10/2026 10:30 | 200 | 96.95 |
| 11/10/2026 10:30 | 43 | 96.95 |
| 11/10/2026 10:30 | 107 | 96.95 |
| 11/10/2026 10:30 | 183 | 96.95 |
| 11/10/2026 10:30 | 54 | 96.95 |
| 11/10/2026 10:30 | 426 | 96.98 |
| 11/10/2026 10:30 | 123 | 96.98 |
| 11/10/2026 10:30 | 10 | 96.98 |
| 11/10/2026 10:30 | 46 | 96.97 |
| 11/10/2026 10:30 | 150 | 96.98 |
| 11/10/2026 10:30 | 26 | 96.97 |
| 11/10/2026 10:30 | 108 | 96.97 |
| 11/10/2026 10:30 | 263 | 96.97 |
| 11/10/2026 10:30 | 160 | 96.97 |
| 11/10/2026 10:29 | 4 | 96.95 |
| 11/10/2026 10:29 | 30 | 96.95 |
| 11/10/2026 10:29 | 43 | 96.96 |
| 11/10/2026 10:29 | 14 | 96.97 |
| 11/10/2026 10:29 | 43 | 96.97 |
| 11/10/2026 10:29 | 78 | 96.97 |
| 11/10/2026 10:29 | 188 | 96.97 |
| 11/10/2026 10:29 | 189 | 96.97 |
| 11/10/2026 10:29 | 65 | 96.975 |
| 11/10/2026 10:29 | 191 | 96.97 |
| 11/10/2026 10:29 | 42 | 96.96 |
| 11/10/2026 10:29 | 20 | 96.97 |
| 11/10/2026 10:29 | 2 | 96.98 |
| 11/10/2026 10:29 | 768 | 96.98 |
| 11/10/2026 10:29 | 107 | 96.98 |
| 11/10/2026 10:29 | 24 | 96.99 |
| 11/10/2026 10:29 | 19 | 96.98 |
| 11/10/2026 10:29 | 56 | 96.98 |
| 11/10/2026 10:29 | 79 | 96.98 |
| 11/10/2026 10:29 | 107 | 96.99 |
| 11/10/2026 10:29 | 54 | 96.99 |
| 11/10/2026 10:29 | 32 | 96.99 |
| 11/10/2026 10:29 | 113 | 96.99 |
| 11/10/2026 10:29 | 14 | 96.99 |
| 11/10/2026 10:29 | 152 | 96.99 |
| 11/10/2026 10:29 | 72 | 97.00 |
| 11/10/2026 10:29 | 3 | 97.00 |
| 11/10/2026 10:29 | 24 | 97.00 |
| 11/10/2026 10:29 | 15 | 97.00 |
| 11/10/2026 10:29 | 300 | 97.00 |
| 11/10/2026 10:29 | 193 | 97.00 |
| 11/10/2026 10:29 | 107 | 97.00 |
| 11/10/2026 10:29 | 285 | 97.00 |
| 11/10/2026 10:29 | 15 | 97.00 |
| 11/10/2026 10:29 | 285 | 97.00 |
| 11/10/2026 10:29 | 285 | 97.00 |
| 11/10/2026 10:29 | 15 | 97.00 |
| 11/10/2026 10:29 | 117 | 97.00 |
| 11/10/2026 10:29 | 55 | 97.00 |
| 11/10/2026 10:29 | 94 | 97.00 |
| 11/10/2026 10:29 | 34 | 97.00 |
| 11/10/2026 10:29 | 98 | 97.00 |
| 11/10/2026 10:29 | 95 | 97.00 |
| 11/10/2026 10:29 | 107 | 97.00 |
| 11/10/2026 10:29 | 98 | 97.00 |
| 11/10/2026 10:29 | 95 | 97.00 |
| 11/10/2026 10:29 | 205 | 97.00 |
| 11/10/2026 10:29 | 226 | 97.00 |
| 11/10/2026 10:29 | 193 | 97.00 |
| 11/10/2026 10:29 | 107 | 97.00 |
| 11/10/2026 10:29 | 299 | 97.00 |
| 11/10/2026 10:29 | 1 | 97.00 |
| 11/10/2026 10:29 | 299 | 97.00 |
| 11/10/2026 10:29 | 105 | 97.00 |
| 11/10/2026 10:29 | 300 | 97.00 |
| 11/10/2026 10:29 | 3 | 97.00 |
| 11/10/2026 10:29 | 200 | 97.00 |
| 11/10/2026 10:29 | 33 | 97.00 |
| 11/10/2026 10:29 | 2 | 97.00 |
| 11/10/2026 10:29 | 63 | 97.00 |
| 11/10/2026 10:29 | 1 | 97.00 |
| 11/10/2026 10:29 | 20 | 97.00 |
| 11/10/2026 10:29 | 300 | 97.00 |
| 11/10/2026 10:29 | 7 | 97.00 |
| 11/10/2026 10:29 | 25 | 97.00 |
| 11/10/2026 10:29 | 10 | 97.00 |
| 11/10/2026 10:29 | 200 | 97.00 |
| 11/10/2026 10:29 | 12 | 97.00 |
| 11/10/2026 10:29 | 80 | 97.00 |
| 11/10/2026 10:29 | 150 | 97.00 |
| 11/10/2026 10:29 | 20000 | 97.00 |
| 11/10/2026 10:29 | 9940 | 97.00 |
| 11/10/2026 10:29 | 64 | 97.00 |
| 11/10/2026 10:29 | 6985 | 97.00 |
| 11/10/2026 10:29 | 1064 | 97.00 |
| 11/10/2026 10:29 | 1947 | 97.00 |
| 11/10/2026 10:29 | 50 | 97.00 |
| 11/10/2026 10:29 | 25 | 97.00 |
| 11/10/2026 10:29 | 250 | 97.00 |
| 11/10/2026 10:29 | 20 | 97.00 |
| 11/10/2026 10:29 | 80 | 97.00 |
| 11/10/2026 10:29 | 7 | 97.00 |
| 11/10/2026 10:29 | 17 | 97.00 |
| 11/10/2026 10:29 | 40 | 97.00 |
| 11/10/2026 10:29 | 100 | 97.00 |
| 11/10/2026 10:29 | 13 | 97.00 |
| 11/10/2026 10:29 | 3 | 97.00 |
| 11/10/2026 10:29 | 970 | 97.00 |
| 11/10/2026 10:29 | 7 | 97.00 |
| 11/10/2026 10:29 | 20 | 97.00 |
| 11/10/2026 10:29 | 3 | 97.00 |
| 11/10/2026 10:29 | 16 | 97.00 |
| 11/10/2026 10:29 | 6 | 97.00 |
| 11/10/2026 10:29 | 4 | 97.00 |
| 11/10/2026 10:29 | 10 | 97.00 |
| 11/10/2026 10:29 | 43 | 96.99 |
| 11/10/2026 10:29 | 54 | 96.99 |
| 11/10/2026 10:29 | 56 | 96.99 |
| 11/10/2026 10:29 | 50 | 96.98 |
| 11/10/2026 10:28 | 107 | 96.97 |
| 11/10/2026 10:28 | 193 | 96.97 |
| 11/10/2026 10:28 | 68 | 96.97 |
| 11/10/2026 10:28 | 37 | 96.96 |
| 11/10/2026 10:28 | 18 | 96.96 |
| 11/10/2026 10:28 | 107 | 96.95 |
| 11/10/2026 10:28 | 50 | 96.95 |
| 11/10/2026 10:28 | 5 | 96.95 |
| 11/10/2026 10:28 | 50 | 96.95 |
| 11/10/2026 10:28 | 87 | 96.94 |
| 11/10/2026 10:28 | 13 | 96.94 |
| 11/10/2026 10:28 | 104 | 96.93 |
| 11/10/2026 10:28 | 105 | 96.93 |
| 11/10/2026 10:28 | 73 | 96.92 |
| 11/10/2026 10:28 | 107 | 96.93 |
| 11/10/2026 10:28 | 107 | 96.93 |
| 11/10/2026 10:28 | 70 | 96.92 |
| 11/10/2026 10:28 | 107 | 96.92 |
| 11/10/2026 10:28 | 51 | 96.90 |
| 11/10/2026 10:28 | 22 | 96.90 |
| 11/10/2026 10:27 | 96 | 96.92 |
| 11/10/2026 10:27 | 92 | 96.92 |
| 11/10/2026 10:27 | 50 | 96.90 |
| 11/10/2026 10:27 | 6 | 96.90 |
| 11/10/2026 10:27 | 38 | 96.90 |
| 11/10/2026 10:27 | 63 | 96.90 |
| 11/10/2026 10:27 | 6 | 96.90 |
| 11/10/2026 10:27 | 33 | 96.91 |
| 11/10/2026 10:27 | 15 | 96.86 |
| 11/10/2026 10:27 | 9 | 96.87 |
| 11/10/2026 10:27 | 70 | 96.89 |
| 11/10/2026 10:27 | 300 | 96.86 |
| 11/10/2026 10:27 | 5 | 96.87 |
| 11/10/2026 10:27 | 67 | 96.87 |
| 11/10/2026 10:27 | 84 | 96.87 |
| 11/10/2026 10:27 | 136 | 96.87 |
| 11/10/2026 10:26 | 9 | 96.89 |
| 11/10/2026 10:26 | 5 | 96.91 |
| 11/10/2026 10:26 | 42 | 96.91 |
| 11/10/2026 10:26 | 65 | 96.92 |
| 11/10/2026 10:26 | 53 | 96.92 |
| 11/10/2026 10:26 | 54 | 96.92 |
| 11/10/2026 10:26 | 9 | 96.90 |
| 11/10/2026 10:26 | 17 | 96.90 |
| 11/10/2026 10:26 | 129 | 96.90 |
| 11/10/2026 10:26 | 5 | 96.91 |
| 11/10/2026 10:26 | 51 | 96.91 |
| 11/10/2026 10:26 | 48 | 96.92 |
| 11/10/2026 10:26 | 22 | 96.92 |
| 11/10/2026 10:26 | 39 | 96.92 |
| 11/10/2026 10:26 | 46 | 96.92 |
| 11/10/2026 10:26 | 329 | 96.92 |
| 11/10/2026 10:26 | 87 | 96.92 |
| 11/10/2026 10:26 | 107 | 96.92 |
| 11/10/2026 10:26 | 1 | 96.92 |
| 11/10/2026 10:26 | 9 | 96.92 |
| 11/10/2026 10:26 | 30 | 96.90 |
| 11/10/2026 10:26 | 50 | 96.90 |
| 11/10/2026 10:26 | 10 | 96.90 |
| 11/10/2026 10:26 | 54 | 96.88 |
| 11/10/2026 10:26 | 150 | 96.88 |
| 11/10/2026 10:26 | 2 | 96.88 |
| 11/10/2026 10:26 | 103 | 96.87 |
| 11/10/2026 10:26 | 6 | 96.87 |
| 11/10/2026 10:26 | 86 | 96.86 |
| 11/10/2026 10:25 | 38 | 96.85 |
| 11/10/2026 10:25 | 30 | 96.85 |
| 11/10/2026 10:25 | 19 | 96.85 |
| 11/10/2026 10:25 | 116 | 96.85 |
| 11/10/2026 10:25 | 15 | 96.85 |
| 11/10/2026 10:25 | 10 | 96.84 |
| 11/10/2026 10:25 | 39 | 96.84 |
| 11/10/2026 10:25 | 107 | 96.84 |
| 11/10/2026 10:25 | 145 | 96.81 |
| 11/10/2026 10:25 | 280 | 96.81 |
| 11/10/2026 10:25 | 29 | 96.82 |
| 11/10/2026 10:25 | 17 | 96.82 |
| 11/10/2026 10:25 | 15 | 96.82 |
| 11/10/2026 10:25 | 94 | 96.82 |
| 11/10/2026 10:25 | 195 | 96.84 |
| 11/10/2026 10:25 | 138 | 96.84 |
| 11/10/2026 10:25 | 47 | 96.84 |
| 11/10/2026 10:25 | 117 | 96.84 |
| 11/10/2026 10:25 | 130 | 96.84 |
| 11/10/2026 10:25 | 14 | 96.83 |
| 11/10/2026 10:25 | 129 | 96.84 |
| 11/10/2026 10:25 | 41 | 96.82 |
| 11/10/2026 10:25 | 9 | 96.83 |
| 11/10/2026 10:24 | 2 | 96.82 |
| 11/10/2026 10:24 | 1 | 96.80 |
| 11/10/2026 10:24 | 1 | 96.80 |
| 11/10/2026 10:24 | 2 | 96.80 |
| 11/10/2026 10:24 | 68 | 96.78 |
| 11/10/2026 10:24 | 71 | 96.78 |
| 11/10/2026 10:24 | 36 | 96.78 |
| 11/10/2026 10:24 | 1 | 96.77 |
| 11/10/2026 10:24 | 47 | 96.78 |
| 11/10/2026 10:24 | 1 | 96.78 |
| 11/10/2026 10:24 | 11 | 96.78 |
| 11/10/2026 10:24 | 128 | 96.78 |
| 11/10/2026 10:24 | 243 | 96.78 |
| 11/10/2026 10:24 | 35 | 96.78 |
| 11/10/2026 10:24 | 46 | 96.78 |
| 11/10/2026 10:24 | 127 | 96.78 |
| 11/10/2026 10:24 | 416 | 96.76 |
| 11/10/2026 10:24 | 184 | 96.76 |
| 11/10/2026 10:24 | 2 | 96.73 |
| 11/10/2026 10:24 | 10 | 96.73 |
| 11/10/2026 10:24 | 6 | 96.72 |
| 11/10/2026 10:24 | 42 | 96.72 |
| 11/10/2026 10:24 | 75 | 96.71 |
| 11/10/2026 10:24 | 40 | 96.71 |
| 11/10/2026 10:24 | 20 | 96.71 |
| 11/10/2026 10:24 | 17 | 96.71 |
| 11/10/2026 10:23 | 9 | 96.70 |
| 11/10/2026 10:23 | 46 | 96.70 |
| 11/10/2026 10:23 | 107 | 96.70 |
| 11/10/2026 10:23 | 57 | 96.70 |
| 11/10/2026 10:23 | 25 | 96.70 |
| 11/10/2026 10:23 | 66 | 96.70 |
| 11/10/2026 10:23 | 13 | 96.73 |
| 11/10/2026 10:23 | 227 | 96.74 |
| 11/10/2026 10:23 | 20 | 96.74 |
| 11/10/2026 10:23 | 46 | 96.75 |
| 11/10/2026 10:23 | 7 | 96.75 |
| 11/10/2026 10:23 | 7 | 96.75 |
| 11/10/2026 10:23 | 7 | 96.75 |
| 11/10/2026 10:23 | 427 | 96.76 |
| 11/10/2026 10:23 | 71 | 96.76 |
| 11/10/2026 10:23 | 10 | 96.76 |
| 11/10/2026 10:23 | 107 | 96.76 |
| 11/10/2026 10:23 | 27 | 96.77 |
| 11/10/2026 10:23 | 45 | 96.76 |
| 11/10/2026 10:23 | 20 | 96.76 |
| 11/10/2026 10:23 | 82 | 96.76 |
| 11/10/2026 10:23 | 101 | 96.75 |
| 11/10/2026 10:23 | 12 | 96.76 |
| 11/10/2026 10:23 | 85 | 96.73 |
| 11/10/2026 10:22 | 24 | 96.73 |
| 11/10/2026 10:22 | 104 | 96.74 |
| 11/10/2026 10:22 | 44 | 96.74 |
| 11/10/2026 10:22 | 9 | 96.74 |
| 11/10/2026 10:22 | 66 | 96.75 |
| 11/10/2026 10:22 | 22 | 96.75 |
| 11/10/2026 10:22 | 29 | 96.75 |
| 11/10/2026 10:22 | 121 | 96.76 |
| 11/10/2026 10:22 | 75 | 96.76 |
| 11/10/2026 10:22 | 69 | 96.76 |
| 11/10/2026 10:22 | 3 | 96.76 |
| 11/10/2026 10:22 | 35 | 96.76 |
| 11/10/2026 10:22 | 47 | 96.76 |
| 11/10/2026 10:22 | 54 | 96.76 |
| 11/10/2026 10:22 | 59 | 96.77 |
| 11/10/2026 10:22 | 50 | 96.76 |
| 11/10/2026 10:22 | 27 | 96.75 |
| 11/10/2026 10:21 | 49 | 96.76 |
| 11/10/2026 10:21 | 19 | 96.76 |
| 11/10/2026 10:21 | 107 | 96.77 |
| 11/10/2026 10:21 | 5 | 96.77 |
| 11/10/2026 10:21 | 107 | 96.76 |
| 11/10/2026 10:21 | 57 | 96.76 |
| 11/10/2026 10:21 | 69 | 96.76 |
| 11/10/2026 10:21 | 152 | 96.76 |
| 11/10/2026 10:21 | 93 | 96.76 |
| 11/10/2026 10:21 | 11 | 96.76 |
| 11/10/2026 10:21 | 139 | 96.76 |
| 11/10/2026 10:21 | 5 | 96.77 |
| 11/10/2026 10:21 | 75 | 96.77 |
| 11/10/2026 10:21 | 79 | 96.77 |
| 11/10/2026 10:21 | 192 | 96.77 |
| 11/10/2026 10:21 | 5 | 96.79 |
| 11/10/2026 10:21 | 9 | 96.78 |
| 11/10/2026 10:21 | 194 | 96.78 |
| 11/10/2026 10:21 | 77 | 96.78 |
| 11/10/2026 10:21 | 74 | 96.78 |
| 11/10/2026 10:21 | 89 | 96.78 |
| 11/10/2026 10:21 | 151 | 96.78 |
| 11/10/2026 10:21 | 238 | 96.78 |
| 11/10/2026 10:21 | 99 | 96.78 |
| 11/10/2026 10:21 | 107 | 96.77 |
| 11/10/2026 10:21 | 100 | 96.77 |
| 11/10/2026 10:21 | 20 | 96.76 |
| 11/10/2026 10:21 | 70 | 96.76 |
| 11/10/2026 10:21 | 25 | 96.76 |
| 11/10/2026 10:21 | 39 | 96.74 |
| 11/10/2026 10:21 | 2 | 96.72 |
| 11/10/2026 10:21 | 39 | 96.72 |
| 11/10/2026 10:21 | 107 | 96.72 |
| 11/10/2026 10:21 | 43 | 96.72 |
| 11/10/2026 10:21 | 60 | 96.72 |
| 11/10/2026 10:20 | 32 | 96.73 |
| 11/10/2026 10:20 | 70 | 96.73 |
| 11/10/2026 10:20 | 77 | 96.73 |
| 11/10/2026 10:20 | 699 | 96.73 |
| 11/10/2026 10:20 | 301 | 96.73 |
| 11/10/2026 10:20 | 107 | 96.73 |
| 11/10/2026 10:20 | 893 | 96.73 |
| 11/10/2026 10:20 | 107 | 96.73 |
| 11/10/2026 10:20 | 9 | 96.73 |
| 11/10/2026 10:20 | 151 | 96.73 |
| 11/10/2026 10:20 | 107 | 96.73 |
| 11/10/2026 10:20 | 150 | 96.73 |
| 11/10/2026 10:20 | 46 | 96.73 |
| 11/10/2026 10:20 | 542 | 96.73 |
| 11/10/2026 10:20 | 4 | 96.73 |
| 11/10/2026 10:20 | 850 | 96.73 |
| 11/10/2026 10:20 | 150 | 96.73 |
| 11/10/2026 10:20 | 87 | 96.73 |
| 11/10/2026 10:20 | 663 | 96.73 |
| 11/10/2026 10:20 | 100 | 96.73 |
| 11/10/2026 10:20 | 954 | 96.73 |
| 11/10/2026 10:20 | 46 | 96.73 |
| 11/10/2026 10:20 | 954 | 96.73 |
| 11/10/2026 10:20 | 91 | 96.73 |
| 11/10/2026 10:20 | 105 | 96.73 |
| 11/10/2026 10:20 | 83 | 96.73 |
| 11/10/2026 10:20 | 82 | 96.73 |
| 11/10/2026 10:20 | 107 | 96.73 |
| 11/10/2026 10:20 | 140 | 96.73 |
| 11/10/2026 10:20 | 54 | 96.74 |
| 11/10/2026 10:20 | 80 | 96.74 |
| 11/10/2026 10:20 | 107 | 96.74 |
| 11/10/2026 10:20 | 54 | 96.75 |
| 11/10/2026 10:20 | 107 | 96.75 |
| 11/10/2026 10:20 | 54 | 96.76 |
| 11/10/2026 10:20 | 31 | 96.76 |
| 11/10/2026 10:20 | 51 | 96.74 |
| 11/10/2026 10:20 | 30 | 96.74 |
| 11/10/2026 10:20 | 47 | 96.74 |
| 11/10/2026 10:20 | 10 | 96.74 |
| 11/10/2026 10:20 | 98 | 96.74 |
| 11/10/2026 10:20 | 25 | 96.74 |
| 11/10/2026 10:20 | 53 | 96.73 |
| 11/10/2026 10:20 | 107 | 96.73 |
| 11/10/2026 10:20 | 25 | 96.73 |
| 11/10/2026 10:20 | 46 | 96.75 |
| 11/10/2026 10:20 | 11 | 96.75 |
| 11/10/2026 10:20 | 54 | 96.76 |
| 11/10/2026 10:20 | 3 | 96.78 |
| 11/10/2026 10:20 | 36 | 96.77 |
| 11/10/2026 10:20 | 107 | 96.77 |
| 11/10/2026 10:20 | 237 | 96.79 |
| 11/10/2026 10:20 | 105 | 96.79 |
| 11/10/2026 10:20 | 84 | 96.77 |
| 11/10/2026 10:20 | 100 | 96.76 |
| 11/10/2026 10:20 | 32 | 96.76 |
| 11/10/2026 10:20 | 47 | 96.76 |
| 11/10/2026 10:19 | 67 | 96.74 |
| 11/10/2026 10:19 | 20 | 96.74 |
| 11/10/2026 10:19 | 171 | 96.75 |
| 11/10/2026 10:19 | 107 | 96.75 |
| 11/10/2026 10:19 | 40 | 96.75 |
| 11/10/2026 10:19 | 1 | 96.77 |
| 11/10/2026 10:19 | 47 | 96.76 |
| 11/10/2026 10:19 | 8 | 96.77 |
| 11/10/2026 10:19 | 4 | 96.77 |
| 11/10/2026 10:19 | 100 | 96.77 |
| 11/10/2026 10:19 | 17 | 96.77 |
| 11/10/2026 10:19 | 107 | 96.77 |
| 11/10/2026 10:19 | 38 | 96.77 |
| 11/10/2026 10:19 | 282 | 96.78 |
| 11/10/2026 10:19 | 184 | 96.79 |
| 11/10/2026 10:19 | 42 | 96.79 |
| 11/10/2026 10:19 | 283 | 96.79 |
| 11/10/2026 10:19 | 2 | 96.79 |
| 11/10/2026 10:19 | 70 | 96.80 |
| 11/10/2026 10:19 | 32 | 96.79 |
| 11/10/2026 10:19 | 68 | 96.79 |
| 11/10/2026 10:19 | 5 | 96.77 |
| 11/10/2026 10:19 | 82 | 96.77 |
| 11/10/2026 10:19 | 107 | 96.77 |
| 11/10/2026 10:19 | 54 | 96.77 |
| 11/10/2026 10:19 | 87 | 96.77 |
| 11/10/2026 10:19 | 18 | 96.77 |
| 11/10/2026 10:19 | 70 | 96.77 |
| 11/10/2026 10:19 | 44 | 96.77 |
| 11/10/2026 10:19 | 107 | 96.77 |
| 11/10/2026 10:19 | 44 | 96.78 |
| 11/10/2026 10:19 | 18 | 96.78 |
| 11/10/2026 10:19 | 107 | 96.78 |
| 11/10/2026 10:19 | 9 | 96.80 |
| 11/10/2026 10:19 | 18 | 96.80 |
| 11/10/2026 10:19 | 43 | 96.80 |
| 11/10/2026 10:19 | 65 | 96.80 |
| 11/10/2026 10:19 | 115 | 96.80 |
| 11/10/2026 10:19 | 3 | 96.80 |
| 11/10/2026 10:19 | 100 | 96.80 |
| 11/10/2026 10:19 | 20 | 96.80 |
| 11/10/2026 10:19 | 500 | 96.80 |
| 11/10/2026 10:19 | 576 | 96.80 |
| 11/10/2026 10:19 | 559 | 96.80 |
| 11/10/2026 10:19 | 115 | 96.80 |
| 11/10/2026 10:19 | 100 | 96.79 |
| 11/10/2026 10:19 | 80 | 96.78 |
| 11/10/2026 10:19 | 62 | 96.79 |
| 11/10/2026 10:19 | 45 | 96.79 |
| 11/10/2026 10:19 | 10 | 96.76 |
| 11/10/2026 10:19 | 29 | 96.76 |
| 11/10/2026 10:18 | 50 | 96.74 |
| 11/10/2026 10:18 | 14 | 96.74 |
| 11/10/2026 10:18 | 59 | 96.73 |
| 11/10/2026 10:18 | 126 | 96.73 |
| 11/10/2026 10:18 | 1 | 96.74 |
| 11/10/2026 10:18 | 46 | 96.74 |
| 11/10/2026 10:18 | 79 | 96.75 |
| 11/10/2026 10:18 | 107 | 96.75 |
| 11/10/2026 10:18 | 58 | 96.75 |
| 11/10/2026 10:18 | 1 | 96.75 |
| 11/10/2026 10:18 | 42 | 96.75 |
| 11/10/2026 10:18 | 54 | 96.75 |
| 11/10/2026 10:18 | 8 | 96.72 |
| 11/10/2026 10:18 | 100 | 96.72 |
| 11/10/2026 10:18 | 1 | 96.71 |
| 11/10/2026 10:18 | 3 | 96.71 |
| 11/10/2026 10:18 | 8 | 96.71 |
| 11/10/2026 10:18 | 74 | 96.73 |
| 11/10/2026 10:18 | 107 | 96.73 |
| 11/10/2026 10:18 | 54 | 96.73 |
| 11/10/2026 10:18 | 68 | 96.73 |
| 11/10/2026 10:18 | 138 | 96.73 |
| 11/10/2026 10:18 | 14 | 96.71 |
| 11/10/2026 10:18 | 45 | 96.71 |
| 11/10/2026 10:18 | 13 | 96.71 |
| 11/10/2026 10:18 | 25 | 96.69 |
| 11/10/2026 10:18 | 103 | 96.70 |
| 11/10/2026 10:18 | 38 | 96.71 |
| 11/10/2026 10:18 | 32 | 96.72 |
| 11/10/2026 10:18 | 54 | 96.72 |
| 11/10/2026 10:18 | 58 | 96.72 |
| 11/10/2026 10:18 | 61 | 96.72 |
| 11/10/2026 10:18 | 21 | 96.72 |
| 11/10/2026 10:18 | 7 | 96.72 |
| 11/10/2026 10:18 | 39 | 96.72 |
| 11/10/2026 10:17 | 49 | 96.73 |
| 11/10/2026 10:17 | 12 | 96.73 |
| 11/10/2026 10:17 | 49 | 96.73 |
| 11/10/2026 10:17 | 50 | 96.72 |
| 11/10/2026 10:17 | 70 | 96.73 |
| 11/10/2026 10:17 | 48 | 96.75 |
| 11/10/2026 10:17 | 9 | 96.75 |
| 11/10/2026 10:17 | 43 | 96.76 |
| 11/10/2026 10:17 | 33 | 96.75 |
| 11/10/2026 10:17 | 82 | 96.75 |
| 11/10/2026 10:17 | 54 | 96.75 |
| 11/10/2026 10:17 | 67 | 96.75 |
| 11/10/2026 10:17 | 54 | 96.75 |
| 11/10/2026 10:17 | 11 | 96.75 |
| 11/10/2026 10:17 | 107 | 96.75 |
| 11/10/2026 10:17 | 80 | 96.75 |
| 11/10/2026 10:17 | 49 | 96.77 |
| 11/10/2026 10:17 | 39 | 96.76 |
| 11/10/2026 10:17 | 176 | 96.76 |
| 11/10/2026 10:17 | 38 | 96.76 |
| 11/10/2026 10:17 | 94 | 96.76 |
| 11/10/2026 10:17 | 61 | 96.76 |
| 11/10/2026 10:17 | 120 | 96.74 |
| 11/10/2026 10:17 | 6 | 96.75 |
| 11/10/2026 10:17 | 25 | 96.74 |
| 11/10/2026 10:17 | 29 | 96.73 |
| 11/10/2026 10:17 | 15 | 96.73 |
| 11/10/2026 10:17 | 120 | 96.73 |
| 11/10/2026 10:17 | 37 | 96.74 |
| 11/10/2026 10:17 | 265 | 96.74 |
| 11/10/2026 10:17 | 53 | 96.75 |
| 11/10/2026 10:17 | 92 | 96.75 |
| 11/10/2026 10:16 | 59 | 96.77 |
| 11/10/2026 10:16 | 107 | 96.77 |
| 11/10/2026 10:16 | 35 | 96.77 |
| 11/10/2026 10:16 | 46 | 96.78 |
| 11/10/2026 10:16 | 44 | 96.78 |
| 11/10/2026 10:16 | 42 | 96.79 |
| 11/10/2026 10:16 | 79 | 96.79 |
| 11/10/2026 10:16 | 105 | 96.79 |
| 11/10/2026 10:16 | 45 | 96.79 |
| 11/10/2026 10:16 | 107 | 96.79 |
| 11/10/2026 10:16 | 61 | 96.79 |
| 11/10/2026 10:16 | 107 | 96.78 |
| 11/10/2026 10:16 | 87 | 96.77 |
| 11/10/2026 10:16 | 107 | 96.77 |
| 11/10/2026 10:16 | 100 | 96.76 |
| 11/10/2026 10:16 | 55 | 96.76 |
| 11/10/2026 10:16 | 50 | 96.76 |
| 11/10/2026 10:16 | 13 | 96.73 |
| 11/10/2026 10:16 | 107 | 96.74 |
| 11/10/2026 10:16 | 3 | 96.74 |
| 11/10/2026 10:16 | 430 | 96.74 |
| 11/10/2026 10:16 | 46 | 96.74 |
| 11/10/2026 10:16 | 113 | 96.74 |
| 11/10/2026 10:16 | 113 | 96.74 |
| 11/10/2026 10:16 | 113 | 96.74 |
| 11/10/2026 10:16 | 113 | 96.74 |
| 11/10/2026 10:16 | 78 | 96.74 |
| 11/10/2026 10:16 | 1064 | 96.74 |
| 11/10/2026 10:16 | 239 | 96.73 |
| 11/10/2026 10:16 | 106 | 96.73 |
| 11/10/2026 10:16 | 107 | 96.73 |
| 11/10/2026 10:16 | 957 | 96.74 |
| 11/10/2026 10:16 | 107 | 96.74 |
| 11/10/2026 10:16 | 4 | 96.72 |
| 11/10/2026 10:16 | 14 | 96.71 |
| 11/10/2026 10:16 | 12 | 96.70 |
| 11/10/2026 10:16 | 82 | 96.70 |
| 11/10/2026 10:16 | 61 | 96.70 |
| 11/10/2026 10:16 | 135 | 96.70 |
| 11/10/2026 10:16 | 140 | 96.72 |
| 11/10/2026 10:16 | 81 | 96.72 |
| 11/10/2026 10:16 | 107 | 96.72 |
| 11/10/2026 10:16 | 64 | 96.73 |
| 11/10/2026 10:16 | 61 | 96.71 |
| 11/10/2026 10:16 | 54 | 96.71 |
| 11/10/2026 10:16 | 7 | 96.71 |
| 11/10/2026 10:16 | 100 | 96.71 |
| 11/10/2026 10:16 | 19 | 96.71 |
| 11/10/2026 10:16 | 13 | 96.71 |
| 11/10/2026 10:16 | 13 | 96.70 |
| 11/10/2026 10:16 | 107 | 96.71 |
| 11/10/2026 10:16 | 45 | 96.72 |
| 11/10/2026 10:16 | 1 | 96.72 |
| 11/10/2026 10:16 | 53 | 96.74 |
| 11/10/2026 10:16 | 29 | 96.73 |
| 11/10/2026 10:16 | 54 | 96.73 |
| 11/10/2026 10:16 | 9 | 96.73 |
| 11/10/2026 10:16 | 107 | 96.75 |
| 11/10/2026 10:16 | 63 | 96.75 |
| 11/10/2026 10:16 | 50 | 96.73 |
| 11/10/2026 10:16 | 120 | 96.73 |
| 11/10/2026 10:16 | 106 | 96.74 |
| 11/10/2026 10:16 | 1 | 96.74 |
| 11/10/2026 10:16 | 12 | 96.75 |
| 11/10/2026 10:16 | 51 | 96.75 |
| 11/10/2026 10:16 | 12 | 96.75 |
| 11/10/2026 10:16 | 53 | 96.75 |
| 11/10/2026 10:16 | 51 | 96.75 |
| 11/10/2026 10:16 | 54 | 96.75 |
| 11/10/2026 10:16 | 16 | 96.74 |
| 11/10/2026 10:16 | 124 | 96.74 |
| 11/10/2026 10:15 | 111 | 96.71 |
| 11/10/2026 10:15 | 8 | 96.71 |
| 11/10/2026 10:15 | 1 | 96.69 |
| 11/10/2026 10:15 | 9 | 96.70 |
| 11/10/2026 10:15 | 47 | 96.71 |
| 11/10/2026 10:15 | 1 | 96.72 |
| 11/10/2026 10:15 | 416 | 96.73 |
| 11/10/2026 10:15 | 107 | 96.73 |
| 11/10/2026 10:15 | 1 | 96.73 |
| 11/10/2026 10:15 | 95 | 96.73 |
| 11/10/2026 10:15 | 22 | 96.73 |
| 11/10/2026 10:15 | 36 | 96.73 |
| 11/10/2026 10:15 | 71 | 96.73 |
| 11/10/2026 10:15 | 75 | 96.69 |
| 11/10/2026 10:15 | 146 | 96.70 |
| 11/10/2026 10:15 | 107 | 96.72 |
| 11/10/2026 10:14 | 22 | 96.69 |
| 11/10/2026 10:14 | 84 | 96.69 |
| 11/10/2026 10:14 | 13 | 96.67 |
| 11/10/2026 10:14 | 10 | 96.67 |
| 11/10/2026 10:14 | 47 | 96.65 |
| 11/10/2026 10:14 | 7 | 96.65 |
| 11/10/2026 10:14 | 93 | 96.65 |
| 11/10/2026 10:14 | 35 | 96.65 |
| 11/10/2026 10:14 | 62 | 96.62 |
| 11/10/2026 10:14 | 107 | 96.62 |
| 11/10/2026 10:14 | 2 | 96.63 |
| 11/10/2026 10:14 | 107 | 96.63 |
| 11/10/2026 10:14 | 43 | 96.63 |
| 11/10/2026 10:14 | 72 | 96.65 |
| 11/10/2026 10:14 | 11 | 96.65 |
| 11/10/2026 10:14 | 45 | 96.66 |
| 11/10/2026 10:14 | 366 | 96.67 |
| 11/10/2026 10:14 | 5 | 96.67 |
| 11/10/2026 10:14 | 107 | 96.67 |
| 11/10/2026 10:14 | 48 | 96.67 |
| 11/10/2026 10:14 | 8 | 96.67 |
| 11/10/2026 10:14 | 27 | 96.67 |
| 11/10/2026 10:14 | 2 | 96.66 |
| 11/10/2026 10:14 | 51 | 96.67 |
| 11/10/2026 10:14 | 189 | 96.67 |
| 11/10/2026 10:13 | 154 | 96.70 |
| 11/10/2026 10:13 | 82 | 96.70 |
| 11/10/2026 10:13 | 62 | 96.70 |
| 11/10/2026 10:13 | 45 | 96.70 |
| 11/10/2026 10:13 | 25 | 96.67 |
| 11/10/2026 10:13 | 17 | 96.67 |
| 11/10/2026 10:13 | 160 | 96.67 |
| 11/10/2026 10:13 | 62 | 96.65 |
| 11/10/2026 10:13 | 27 | 96.65 |
| 11/10/2026 10:13 | 10 | 96.66 |
| 11/10/2026 10:13 | 23 | 96.65 |
| 11/10/2026 10:13 | 58 | 96.66 |
| 11/10/2026 10:13 | 121 | 96.67 |
| 11/10/2026 10:13 | 107 | 96.67 |
| 11/10/2026 10:13 | 7 | 96.68 |
| 11/10/2026 10:13 | 100 | 96.68 |
| 11/10/2026 10:13 | 42 | 96.68 |
| 11/10/2026 10:13 | 9 | 96.67 |
| 11/10/2026 10:13 | 46 | 96.68 |
| 11/10/2026 10:13 | 107 | 96.68 |
| 11/10/2026 10:13 | 59 | 96.68 |
| 11/10/2026 10:13 | 54 | 96.68 |
| 11/10/2026 10:13 | 100 | 96.66 |
| 11/10/2026 10:13 | 53 | 96.68 |
| 11/10/2026 10:12 | 64 | 96.64 |
| 11/10/2026 10:12 | 107 | 96.64 |
| 11/10/2026 10:12 | 14 | 96.64 |
| 11/10/2026 10:12 | 70 | 96.64 |
| 11/10/2026 10:12 | 14 | 96.63 |
| 11/10/2026 10:12 | 93 | 96.63 |
| 11/10/2026 10:12 | 60 | 96.66 |
| 11/10/2026 10:12 | 105 | 96.66 |
| 11/10/2026 10:12 | 107 | 96.66 |
| 11/10/2026 10:12 | 32 | 96.66 |
| 11/10/2026 10:12 | 107 | 96.65 |
| 11/10/2026 10:12 | 105 | 96.65 |
| 11/10/2026 10:12 | 44 | 96.63 |
| 11/10/2026 10:12 | 54 | 96.63 |
| 11/10/2026 10:12 | 62 | 96.63 |
| 11/10/2026 10:12 | 6 | 96.65 |
| 11/10/2026 10:12 | 15 | 96.65 |
| 11/10/2026 10:12 | 46 | 96.60 |
| 11/10/2026 10:12 | 61 | 96.60 |
| 11/10/2026 10:12 | 3 | 96.60 |
| 11/10/2026 10:12 | 13 | 96.60 |
| 11/10/2026 10:12 | 78 | 96.58 |
| 11/10/2026 10:12 | 54 | 96.58 |
| 11/10/2026 10:12 | 10 | 96.57 |
| 11/10/2026 10:12 | 53 | 96.57 |
| 11/10/2026 10:12 | 46 | 96.56 |
| 11/10/2026 10:12 | 44 | 96.56 |
| 11/10/2026 10:11 | 15 | 96.55 |
| 11/10/2026 10:11 | 39 | 96.55 |
| 11/10/2026 10:11 | 73 | 96.56 |
| 11/10/2026 10:11 | 9 | 96.56 |
| 11/10/2026 10:11 | 75 | 96.54 |
| 11/10/2026 10:11 | 46 | 96.55 |
| 11/10/2026 10:11 | 15 | 96.55 |
| 11/10/2026 10:11 | 61 | 96.55 |
| 11/10/2026 10:11 | 30 | 96.58 |
| 11/10/2026 10:11 | 25 | 96.58 |
| 11/10/2026 10:11 | 107 | 96.58 |
| 11/10/2026 10:11 | 107 | 96.59 |
| 11/10/2026 10:11 | 159 | 96.60 |
| 11/10/2026 10:11 | 82 | 96.60 |
| 11/10/2026 10:11 | 107 | 96.60 |
| 11/10/2026 10:11 | 9 | 96.60 |
| 11/10/2026 10:11 | 44 | 96.60 |
| 11/10/2026 10:11 | 2 | 96.60 |
| 11/10/2026 10:11 | 100 | 96.58 |
| 11/10/2026 10:11 | 52 | 96.57 |
| 11/10/2026 10:11 | 22 | 96.57 |
| 11/10/2026 10:11 | 35 | 96.57 |
| 11/10/2026 10:11 | 74 | 96.57 |
| 11/10/2026 10:11 | 229 | 96.57 |
| 11/10/2026 10:11 | 62 | 96.57 |
| 11/10/2026 10:11 | 42 | 96.54 |
| 11/10/2026 10:11 | 8 | 96.56 |
| 11/10/2026 10:11 | 206 | 96.55 |
| 11/10/2026 10:11 | 107 | 96.55 |
| 11/10/2026 10:11 | 87 | 96.54 |
| 11/10/2026 10:11 | 107 | 96.55 |
| 11/10/2026 10:11 | 61 | 96.56 |
| 11/10/2026 10:11 | 107 | 96.56 |
| 11/10/2026 10:11 | 68 | 96.56 |
| 11/10/2026 10:11 | 49 | 96.54 |
| 11/10/2026 10:11 | 27 | 96.52 |
| 11/10/2026 10:11 | 36 | 96.50 |
| 11/10/2026 10:11 | 54 | 96.47 |
| 11/10/2026 10:11 | 90 | 96.48 |
| 11/10/2026 10:10 | 8 | 96.49 |
| 11/10/2026 10:10 | 53 | 96.49 |
| 11/10/2026 10:10 | 14 | 96.47 |
| 11/10/2026 10:10 | 13 | 96.47 |
| 11/10/2026 10:10 | 17 | 96.47 |
| 11/10/2026 10:10 | 19 | 96.47 |
| 11/10/2026 10:10 | 25 | 96.47 |
| 11/10/2026 10:10 | 11 | 96.47 |
| 11/10/2026 10:10 | 30 | 96.47 |
| 11/10/2026 10:10 | 26 | 96.47 |
| 11/10/2026 10:10 | 150 | 96.45 |
| 11/10/2026 10:10 | 20 | 96.45 |
| 11/10/2026 10:10 | 53 | 96.46 |
| 11/10/2026 10:10 | 54 | 96.48 |
| 11/10/2026 10:10 | 54 | 96.48 |
| 11/10/2026 10:10 | 45 | 96.50 |
| 11/10/2026 10:10 | 84 | 96.50 |
| 11/10/2026 10:10 | 40 | 96.50 |
| 11/10/2026 10:10 | 82 | 96.50 |
| 11/10/2026 10:10 | 13 | 96.47 |
| 11/10/2026 10:10 | 169 | 96.485 |
| 11/10/2026 10:10 | 107 | 96.48 |
| 11/10/2026 10:10 | 11 | 96.49 |
| 11/10/2026 10:10 | 20 | 96.49 |
| 11/10/2026 10:10 | 54 | 96.50 |
| 11/10/2026 10:10 | 107 | 96.50 |
| 11/10/2026 10:10 | 54 | 96.51 |
| 11/10/2026 10:10 | 107 | 96.51 |
| 11/10/2026 10:10 | 192 | 96.51 |
| 11/10/2026 10:10 | 100 | 96.50 |
| 11/10/2026 10:10 | 87 | 96.49 |
| 11/10/2026 10:10 | 54 | 96.50 |
| 11/10/2026 10:10 | 15 | 96.48 |
| 11/10/2026 10:10 | 107 | 96.48 |
| 11/10/2026 10:10 | 46 | 96.50 |
| 11/10/2026 10:10 | 59 | 96.50 |
| 11/10/2026 10:10 | 30 | 96.50 |
| 11/10/2026 10:10 | 40 | 96.50 |
| 11/10/2026 10:10 | 59 | 96.52 |
| 11/10/2026 10:10 | 105 | 96.51 |
| 11/10/2026 10:10 | 107 | 96.51 |
| 11/10/2026 10:10 | 85 | 96.51 |
| 11/10/2026 10:10 | 105 | 96.52 |
| 11/10/2026 10:10 | 29 | 96.52 |
| 11/10/2026 10:10 | 78 | 96.52 |
| 11/10/2026 10:10 | 8 | 96.52 |
| 11/10/2026 10:10 | 16 | 96.52 |
| 11/10/2026 10:10 | 54 | 96.52 |
| 11/10/2026 10:10 | 70 | 96.53 |
| 11/10/2026 10:10 | 134 | 96.53 |
| 11/10/2026 10:10 | 105 | 96.54 |
| 11/10/2026 10:10 | 11 | 96.54 |
| 11/10/2026 10:10 | 29 | 96.56 |
| 11/10/2026 10:10 | 78 | 96.56 |
| 11/10/2026 10:10 | 54 | 96.57 |
| 11/10/2026 10:10 | 11 | 96.56 |
| 11/10/2026 10:10 | 50 | 96.56 |
| 11/10/2026 10:10 | 75 | 96.57 |
| 11/10/2026 10:10 | 55 | 96.57 |
| 11/10/2026 10:10 | 52 | 96.57 |
| 11/10/2026 10:10 | 77 | 96.57 |
| 11/10/2026 10:09 | 49 | 96.57 |
| 11/10/2026 10:09 | 132 | 96.56 |
| 11/10/2026 10:09 | 16 | 96.56 |
| 11/10/2026 10:09 | 119 | 96.56 |
| 11/10/2026 10:09 | 107 | 96.58 |
| 11/10/2026 10:09 | 107 | 96.59 |
| 11/10/2026 10:09 | 54 | 96.60 |
| 11/10/2026 10:09 | 107 | 96.61 |
| 11/10/2026 10:09 | 49 | 96.63 |
| 11/10/2026 10:09 | 62 | 96.66 |
| 11/10/2026 10:09 | 48 | 96.67 |
| 11/10/2026 10:09 | 6 | 96.67 |
| 11/10/2026 10:09 | 107 | 96.67 |
| 11/10/2026 10:09 | 47 | 96.67 |
| 11/10/2026 10:09 | 107 | 96.67 |
| 11/10/2026 10:09 | 31 | 96.67 |
| 11/10/2026 10:09 | 29 | 96.68 |
| 11/10/2026 10:09 | 33 | 96.68 |
| 11/10/2026 10:09 | 13 | 96.71 |
| 11/10/2026 10:09 | 22 | 96.73 |
| 11/10/2026 10:09 | 16 | 96.73 |
| 11/10/2026 10:09 | 51 | 96.74 |
| 11/10/2026 10:09 | 38 | 96.76 |
| 11/10/2026 10:09 | 43 | 96.78 |
| 11/10/2026 10:09 | 36 | 96.77 |
| 11/10/2026 10:09 | 7 | 96.76 |
| 11/10/2026 10:09 | 100 | 96.76 |
| 11/10/2026 10:08 | 102 | 96.75 |
| 11/10/2026 10:08 | 54 | 96.76 |
| 11/10/2026 10:08 | 12 | 96.78 |
| 11/10/2026 10:08 | 138 | 96.79 |
| 11/10/2026 10:08 | 12 | 96.79 |
| 11/10/2026 10:08 | 35 | 96.79 |
| 11/10/2026 10:08 | 47 | 96.79 |
| 11/10/2026 10:08 | 53 | 96.79 |
| 11/10/2026 10:08 | 9 | 96.77 |
| 11/10/2026 10:08 | 39 | 96.77 |
| 11/10/2026 10:08 | 107 | 96.77 |
| 11/10/2026 10:08 | 29 | 96.77 |
| 11/10/2026 10:08 | 16 | 96.77 |
| 11/10/2026 10:08 | 107 | 96.78 |
| 11/10/2026 10:08 | 75 | 96.79 |
| 11/10/2026 10:08 | 100 | 96.78 |
| 11/10/2026 10:08 | 2 | 96.78 |
| 11/10/2026 10:08 | 17 | 96.76 |
| 11/10/2026 10:08 | 20 | 96.76 |
| 11/10/2026 10:08 | 107 | 96.76 |
| 11/10/2026 10:08 | 54 | 96.76 |
| 11/10/2026 10:08 | 40 | 96.76 |
| 11/10/2026 10:07 | 132 | 96.75 |
| 11/10/2026 10:07 | 89 | 96.75 |
| 11/10/2026 10:07 | 10 | 96.75 |
| 11/10/2026 10:07 | 36 | 96.73 |
| 11/10/2026 10:07 | 22 | 96.73 |
| 11/10/2026 10:07 | 25 | 96.76 |
| 11/10/2026 10:07 | 227 | 96.78 |
| 11/10/2026 10:07 | 75 | 96.78 |
| 11/10/2026 10:07 | 11 | 96.78 |
| 11/10/2026 10:07 | 30 | 96.77 |
| 11/10/2026 10:07 | 20 | 96.77 |
| 11/10/2026 10:07 | 5 | 96.78 |
| 11/10/2026 10:07 | 36 | 96.79 |
| 11/10/2026 10:07 | 8 | 96.76 |
| 11/10/2026 10:07 | 12 | 96.76 |
| 11/10/2026 10:07 | 8 | 96.76 |
| 11/10/2026 10:07 | 65 | 96.76 |
| 11/10/2026 10:07 | 107 | 96.76 |
| 11/10/2026 10:07 | 107 | 96.75 |
| 11/10/2026 10:07 | 32 | 96.75 |
| 11/10/2026 10:07 | 37 | 96.75 |
| 11/10/2026 10:07 | 54 | 96.75 |
| 11/10/2026 10:07 | 49 | 96.76 |
| 11/10/2026 10:07 | 1 | 96.77 |
| 11/10/2026 10:07 | 3 | 96.77 |
| 11/10/2026 10:06 | 49 | 96.81 |
| 11/10/2026 10:06 | 75 | 96.81 |
| 11/10/2026 10:06 | 26 | 96.81 |
| 11/10/2026 10:06 | 59 | 96.81 |
| 11/10/2026 10:06 | 54 | 96.81 |
| 11/10/2026 10:06 | 27 | 96.81 |
| 11/10/2026 10:06 | 4 | 96.80 |
| 11/10/2026 10:06 | 23 | 96.80 |
| 11/10/2026 10:06 | 107 | 96.80 |
| 11/10/2026 10:06 | 19 | 96.79 |
| 11/10/2026 10:06 | 150 | 96.79 |
| 11/10/2026 10:06 | 19 | 96.80 |
| 11/10/2026 10:06 | 28 | 96.80 |
| 11/10/2026 10:06 | 48 | 96.81 |
| 11/10/2026 10:06 | 100 | 96.83 |
| 11/10/2026 10:06 | 52 | 96.83 |
| 11/10/2026 10:06 | 54 | 96.82 |
| 11/10/2026 10:06 | 107 | 96.82 |
| 11/10/2026 10:06 | 18 | 96.83 |
| 11/10/2026 10:06 | 21 | 96.83 |
| 11/10/2026 10:06 | 54 | 96.83 |
| 11/10/2026 10:06 | 38 | 96.83 |
| 11/10/2026 10:06 | 67 | 96.83 |
| 11/10/2026 10:06 | 12 | 96.84 |
| 11/10/2026 10:06 | 4 | 96.85 |
| 11/10/2026 10:06 | 7 | 96.85 |
| 11/10/2026 10:06 | 55 | 96.81 |
| 11/10/2026 10:06 | 108 | 96.81 |
| 11/10/2026 10:06 | 76 | 96.81 |
| 11/10/2026 10:06 | 35 | 96.81 |
| 11/10/2026 10:06 | 107 | 96.80 |
| 11/10/2026 10:06 | 43 | 96.79 |
| 11/10/2026 10:06 | 43 | 96.80 |
| 11/10/2026 10:06 | 75 | 96.80 |
| 11/10/2026 10:06 | 107 | 96.80 |
| 11/10/2026 10:06 | 54 | 96.80 |
| 11/10/2026 10:06 | 63 | 96.81 |
| 11/10/2026 10:06 | 60 | 96.81 |
| 11/10/2026 10:06 | 60 | 96.80 |
| 11/10/2026 10:06 | 1 | 96.80 |
| 11/10/2026 10:06 | 84 | 96.80 |
| 11/10/2026 10:06 | 10 | 96.77 |
| 11/10/2026 10:06 | 54 | 96.77 |
| 11/10/2026 10:06 | 111 | 96.77 |
| 11/10/2026 10:06 | 35 | 96.76 |
| 11/10/2026 10:06 | 82 | 96.77 |
| 11/10/2026 10:06 | 43 | 96.76 |
| 11/10/2026 10:06 | 11 | 96.76 |
| 11/10/2026 10:06 | 206 | 96.77 |
| 11/10/2026 10:06 | 7 | 96.77 |
| 11/10/2026 10:06 | 7 | 96.77 |
| 11/10/2026 10:06 | 12 | 96.77 |
| 11/10/2026 10:05 | 18 | 96.77 |
| 11/10/2026 10:05 | 84 | 96.78 |
| 11/10/2026 10:05 | 5 | 96.78 |
| 11/10/2026 10:05 | 125 | 96.78 |
| 11/10/2026 10:05 | 82 | 96.78 |
| 11/10/2026 10:05 | 107 | 96.78 |
| 11/10/2026 10:05 | 58 | 96.78 |
| 11/10/2026 10:05 | 59 | 96.78 |
| 11/10/2026 10:05 | 31 | 96.77 |
| 11/10/2026 10:05 | 3 | 96.77 |
| 11/10/2026 10:05 | 75 | 96.75 |
| 11/10/2026 10:05 | 86 | 96.75 |
| 11/10/2026 10:05 | 57 | 96.75 |
| 11/10/2026 10:05 | 86 | 96.75 |
| 11/10/2026 10:05 | 107 | 96.75 |
| 11/10/2026 10:05 | 371 | 96.76 |
| 11/10/2026 10:05 | 129 | 96.76 |
| 11/10/2026 10:05 | 150 | 96.76 |
| 11/10/2026 10:05 | 1 | 96.76 |
| 11/10/2026 10:05 | 30 | 96.75 |
| 11/10/2026 10:05 | 20 | 96.72 |
| 11/10/2026 10:05 | 20 | 96.69 |
| 11/10/2026 10:05 | 32 | 96.69 |
| 11/10/2026 10:05 | 62 | 96.69 |
| 11/10/2026 10:05 | 45 | 96.69 |
| 11/10/2026 10:05 | 11 | 96.68 |
| 11/10/2026 10:05 | 56 | 96.68 |
| 11/10/2026 10:05 | 80 | 96.67 |
| 11/10/2026 10:05 | 107 | 96.67 |
| 11/10/2026 10:05 | 59 | 96.68 |
| 11/10/2026 10:05 | 7 | 96.68 |
| 11/10/2026 10:05 | 67 | 96.69 |
| 11/10/2026 10:05 | 108 | 96.68 |
| 11/10/2026 10:05 | 108 | 96.68 |
| 11/10/2026 10:05 | 82 | 96.67 |
| 11/10/2026 10:05 | 71 | 96.66 |
| 11/10/2026 10:05 | 38 | 96.67 |
| 11/10/2026 10:04 | 15 | 96.65 |
| 11/10/2026 10:04 | 22 | 96.65 |
| 11/10/2026 10:04 | 9 | 96.65 |
| 11/10/2026 10:04 | 28 | 96.65 |
| 11/10/2026 10:04 | 34 | 96.68 |
| 11/10/2026 10:04 | 18 | 96.67 |
| 11/10/2026 10:04 | 94 | 96.68 |
| 11/10/2026 10:04 | 62 | 96.68 |
| 11/10/2026 10:04 | 9 | 96.68 |
| 11/10/2026 10:04 | 120 | 96.69 |
| 11/10/2026 10:04 | 107 | 96.67 |
| 11/10/2026 10:04 | 16 | 96.63 |
| 11/10/2026 10:04 | 44 | 96.63 |
| 11/10/2026 10:04 | 46 | 96.55 |
| 11/10/2026 10:04 | 27 | 96.55 |
| 11/10/2026 10:04 | 107 | 96.55 |
| 11/10/2026 10:04 | 109 | 96.55 |
| 11/10/2026 10:04 | 81 | 96.55 |
| 11/10/2026 10:04 | 10 | 96.57 |
| 11/10/2026 10:04 | 15 | 96.57 |
| 11/10/2026 10:04 | 49 | 96.55 |
| 11/10/2026 10:04 | 6 | 96.55 |
| 11/10/2026 10:04 | 18 | 96.55 |
| 11/10/2026 10:04 | 107 | 96.53 |
| 11/10/2026 10:04 | 44 | 96.53 |
| 11/10/2026 10:04 | 12 | 96.53 |
| 11/10/2026 10:04 | 20 | 96.51 |
| 11/10/2026 10:04 | 51 | 96.51 |
| 11/10/2026 10:04 | 30 | 96.51 |
| 11/10/2026 10:04 | 32 | 96.51 |
| 11/10/2026 10:04 | 10 | 96.51 |
| 11/10/2026 10:03 | 73 | 96.55 |
| 11/10/2026 10:03 | 121 | 96.58 |
| 11/10/2026 10:03 | 31 | 96.58 |
| 11/10/2026 10:03 | 107 | 96.58 |
| 11/10/2026 10:03 | 43 | 96.59 |
| 11/10/2026 10:03 | 53 | 96.59 |
| 11/10/2026 10:03 | 4 | 96.61 |
| 11/10/2026 10:03 | 120 | 96.61 |
| 11/10/2026 10:03 | 13 | 96.64 |
| 11/10/2026 10:03 | 249 | 96.65 |
| 11/10/2026 10:03 | 42 | 96.65 |
| 11/10/2026 10:03 | 107 | 96.65 |
| 11/10/2026 10:03 | 54 | 96.65 |
| 11/10/2026 10:03 | 58 | 96.55 |
| 11/10/2026 10:03 | 37 | 96.55 |
| 11/10/2026 10:03 | 54 | 96.51 |
| 11/10/2026 10:03 | 5 | 96.50 |
| 11/10/2026 10:03 | 46 | 96.50 |
| 11/10/2026 10:03 | 11 | 96.49 |
| 11/10/2026 10:02 | 9 | 96.47 |
| 11/10/2026 10:02 | 47 | 96.45 |
| 11/10/2026 10:02 | 96 | 96.51 |
| 11/10/2026 10:02 | 47 | 96.50 |
| 11/10/2026 10:02 | 107 | 96.50 |
| 11/10/2026 10:02 | 79 | 96.50 |
| 11/10/2026 10:02 | 53 | 96.50 |
| 11/10/2026 10:02 | 27 | 96.53 |
| 11/10/2026 10:02 | 14 | 96.52 |
| 11/10/2026 10:02 | 2 | 96.50 |
| 11/10/2026 10:02 | 64 | 96.50 |
| 11/10/2026 10:02 | 100 | 96.48 |
| 11/10/2026 10:02 | 50 | 96.47 |
| 11/10/2026 10:02 | 27 | 96.47 |
| 11/10/2026 10:02 | 110 | 96.45 |
| 11/10/2026 10:02 | 233 | 96.45 |
| 11/10/2026 10:02 | 8 | 96.44 |
| 11/10/2026 10:02 | 89 | 96.42 |
| 11/10/2026 10:02 | 4 | 96.42 |
| 11/10/2026 10:01 | 9 | 96.40 |
| 11/10/2026 10:01 | 108 | 96.41 |
| 11/10/2026 10:01 | 6 | 96.41 |
| 11/10/2026 10:01 | 124 | 96.41 |
| 11/10/2026 10:01 | 4 | 96.35 |
| 11/10/2026 10:01 | 78 | 96.33 |
| 11/10/2026 10:01 | 107 | 96.34 |
| 11/10/2026 10:01 | 107 | 96.36 |
| 11/10/2026 10:01 | 54 | 96.35 |
| 11/10/2026 10:01 | 107 | 96.35 |
| 11/10/2026 10:01 | 48 | 96.34 |
| 11/10/2026 10:01 | 8 | 96.34 |
| 11/10/2026 10:01 | 72 | 96.34 |
| 11/10/2026 10:01 | 10 | 96.35 |
| 11/10/2026 10:01 | 9 | 96.35 |
| 11/10/2026 10:01 | 45 | 96.37 |
| 11/10/2026 10:01 | 55 | 96.37 |
| 11/10/2026 10:01 | 93 | 96.38 |
| 11/10/2026 10:01 | 107 | 96.37 |
| 11/10/2026 10:01 | 21 | 96.34 |
| 11/10/2026 10:01 | 59 | 96.34 |
| 11/10/2026 10:01 | 107 | 96.31 |
| 11/10/2026 10:01 | 54 | 96.31 |
| 11/10/2026 10:01 | 9 | 96.30 |
| 11/10/2026 10:01 | 20 | 96.30 |
| 11/10/2026 10:01 | 9 | 96.30 |
| 11/10/2026 10:01 | 3 | 96.28 |
| 11/10/2026 10:01 | 24 | 96.29 |
| 11/10/2026 10:01 | 110 | 96.32 |
| 11/10/2026 10:01 | 13 | 96.32 |
| 11/10/2026 10:01 | 20 | 96.32 |
| 11/10/2026 10:01 | 165 | 96.32 |
| 11/10/2026 10:01 | 39 | 96.32 |
| 11/10/2026 10:01 | 107 | 96.32 |
| 11/10/2026 10:01 | 10 | 96.33 |
| 11/10/2026 10:01 | 82 | 96.33 |
| 11/10/2026 10:01 | 13 | 96.33 |
| 11/10/2026 10:01 | 6 | 96.33 |
| 11/10/2026 10:01 | 96 | 96.32 |
| 11/10/2026 10:01 | 16 | 96.32 |
| 11/10/2026 10:01 | 7 | 96.32 |
| 11/10/2026 10:01 | 10 | 96.32 |
| 11/10/2026 10:01 | 54 | 96.26 |
| 11/10/2026 10:01 | 48 | 96.26 |
| 11/10/2026 10:01 | 107 | 96.26 |
| 11/10/2026 10:01 | 100 | 96.26 |
| 11/10/2026 10:01 | 52 | 96.27 |
| 11/10/2026 10:01 | 54 | 96.27 |
| 11/10/2026 10:01 | 66 | 96.27 |
| 11/10/2026 10:01 | 54 | 96.28 |
| 11/10/2026 10:01 | 107 | 96.30 |
| 11/10/2026 10:01 | 54 | 96.33 |
| 11/10/2026 10:01 | 1 | 96.33 |
| 11/10/2026 10:01 | 69 | 96.33 |
| 11/10/2026 10:01 | 8 | 96.35 |
| 11/10/2026 10:01 | 4 | 96.36 |
| 11/10/2026 10:00 | 44 | 96.32 |
| 11/10/2026 10:00 | 67 | 96.32 |
| 11/10/2026 10:00 | 82 | 96.32 |
| 11/10/2026 10:00 | 17 | 96.32 |
| 11/10/2026 10:00 | 54 | 96.32 |
| 11/10/2026 10:00 | 54 | 96.33 |
| 11/10/2026 10:00 | 49 | 96.33 |
| 11/10/2026 10:00 | 34 | 96.28 |
| 11/10/2026 10:00 | 16 | 96.28 |
| 11/10/2026 10:00 | 50 | 96.28 |
| 11/10/2026 10:00 | 3 | 96.26 |
| 11/10/2026 10:00 | 116 | 96.24 |
| 11/10/2026 10:00 | 51 | 96.23 |
| 11/10/2026 10:00 | 58 | 96.23 |
| 11/10/2026 10:00 | 49 | 96.23 |
| 11/10/2026 10:00 | 51 | 96.23 |
| 11/10/2026 10:00 | 107 | 96.23 |
| 11/10/2026 10:00 | 107 | 96.24 |
| 11/10/2026 10:00 | 107 | 96.25 |
| 11/10/2026 10:00 | 5 | 96.24 |
| 11/10/2026 10:00 | 54 | 96.26 |
| 11/10/2026 10:00 | 107 | 96.26 |
| 11/10/2026 10:00 | 9 | 96.28 |
| 11/10/2026 10:00 | 54 | 96.30 |
| 11/10/2026 10:00 | 99 | 96.33 |
| 11/10/2026 10:00 | 38 | 96.32 |
| 11/10/2026 10:00 | 93 | 96.35 |
| 11/10/2026 10:00 | 65 | 96.34 |
| 11/10/2026 10:00 | 85 | 96.34 |
| 11/10/2026 10:00 | 98 | 96.34 |
| 11/10/2026 10:00 | 9 | 96.34 |
| 11/10/2026 10:00 | 72 | 96.36 |
| 11/10/2026 10:00 | 149 | 96.36 |
| 11/10/2026 10:00 | 81 | 96.36 |
| 11/10/2026 10:00 | 27 | 96.36 |
| 11/10/2026 10:00 | 70 | 96.36 |
| 11/10/2026 10:00 | 100 | 96.34 |
| 11/10/2026 10:00 | 107 | 96.35 |
| 11/10/2026 10:00 | 107 | 96.31 |
| 11/10/2026 10:00 | 77 | 96.28 |
| 11/10/2026 10:00 | 14 | 96.28 |
| 11/10/2026 10:00 | 50 | 96.30 |
| 11/10/2026 10:00 | 107 | 96.30 |
| 11/10/2026 10:00 | 13 | 96.27 |
| 11/10/2026 10:00 | 36 | 96.27 |
| 11/10/2026 10:00 | 82 | 96.29 |
| 11/10/2026 10:00 | 109 | 96.29 |
| 11/10/2026 10:00 | 50 | 96.29 |
| 11/10/2026 10:00 | 107 | 96.29 |
| 11/10/2026 10:00 | 149 | 96.30 |
| 11/10/2026 10:00 | 101 | 96.30 |
| 11/10/2026 10:00 | 107 | 96.33 |
| 11/10/2026 10:00 | 89 | 96.33 |
| 11/10/2026 10:00 | 1 | 96.32 |
| 11/10/2026 10:00 | 10 | 96.32 |
| 11/10/2026 10:00 | 11 | 96.32 |
| 11/10/2026 10:00 | 107 | 96.31 |
| 11/10/2026 10:00 | 50 | 96.36 |
| 11/10/2026 10:00 | 107 | 96.34 |
| 11/10/2026 10:00 | 107 | 96.35 |
| 11/10/2026 10:00 | 43 | 96.34 |
| 11/10/2026 10:00 | 45 | 96.34 |
| 11/10/2026 10:00 | 62 | 96.34 |
| 11/10/2026 10:00 | 38 | 96.34 |
| 11/10/2026 10:00 | 43 | 96.35 |
| 11/10/2026 10:00 | 40 | 96.35 |
| 11/10/2026 10:00 | 107 | 96.35 |
| 11/10/2026 10:00 | 17 | 96.35 |
| 11/10/2026 10:00 | 107 | 96.37 |
| 11/10/2026 10:00 | 68 | 96.39 |
| 11/10/2026 10:00 | 70 | 96.39 |
| 11/10/2026 10:00 | 61 | 96.39 |
| 11/10/2026 10:00 | 107 | 96.40 |
| 11/10/2026 10:00 | 78 | 96.39 |
| 11/10/2026 10:00 | 29 | 96.39 |
| 11/10/2026 10:00 | 58 | 96.39 |
| 11/10/2026 10:00 | 68 | 96.39 |
| 11/10/2026 10:00 | 83 | 96.40 |
| 11/10/2026 10:00 | 83 | 96.40 |
| 11/10/2026 10:00 | 24 | 96.40 |
| 11/10/2026 10:00 | 40 | 96.39 |
| 11/10/2026 10:00 | 77 | 96.39 |
| 11/10/2026 10:00 | 32 | 96.42 |
| 11/10/2026 10:00 | 29 | 96.42 |
| 11/10/2026 10:00 | 22 | 96.42 |
| 11/10/2026 10:00 | 39 | 96.42 |
| 11/10/2026 10:00 | 107 | 96.42 |
| 11/10/2026 10:00 | 84 | 96.42 |
| 11/10/2026 10:00 | 2 | 96.40 |
| 11/10/2026 10:00 | 39 | 96.45 |
| 11/10/2026 10:00 | 107 | 96.45 |
| 11/10/2026 10:00 | 79 | 96.45 |
| 11/10/2026 10:00 | 52 | 96.45 |
| 11/10/2026 10:00 | 107 | 96.45 |
| 11/10/2026 10:00 | 47 | 96.45 |
| 11/10/2026 10:00 | 69 | 96.41 |
| 11/10/2026 10:00 | 38 | 96.41 |
| 11/10/2026 10:00 | 17 | 96.42 |
| 11/10/2026 10:00 | 60 | 96.42 |
| 11/10/2026 10:00 | 23 | 96.42 |
| 11/10/2026 10:00 | 60 | 96.42 |
| 11/10/2026 10:00 | 24 | 96.42 |
| 11/10/2026 10:00 | 8 | 96.42 |
| 11/10/2026 10:00 | 99 | 96.42 |
| 11/10/2026 10:00 | 107 | 96.43 |
| 11/10/2026 10:00 | 46 | 96.44 |
| 11/10/2026 10:00 | 81 | 96.45 |
| 11/10/2026 10:00 | 81 | 96.49 |
| 11/10/2026 10:00 | 16 | 96.49 |
| 11/10/2026 10:00 | 107 | 96.49 |
| 11/10/2026 10:00 | 46 | 96.48 |
| 11/10/2026 10:00 | 22 | 96.48 |
| 11/10/2026 10:00 | 107 | 96.48 |
| 11/10/2026 10:00 | 15 | 96.48 |
| 11/10/2026 10:00 | 53 | 96.48 |
| 11/10/2026 10:00 | 107 | 96.48 |
| 11/10/2026 10:00 | 36 | 96.48 |
| 11/10/2026 10:00 | 71 | 96.48 |
| 11/10/2026 10:00 | 22 | 96.48 |
| 11/10/2026 10:00 | 62 | 96.48 |
| 11/10/2026 10:00 | 107 | 96.48 |
| 11/10/2026 10:00 | 62 | 96.48 |
| 11/10/2026 10:00 | 107 | 96.48 |
| 11/10/2026 10:00 | 62 | 96.48 |
| 11/10/2026 10:00 | 107 | 96.49 |
| 11/10/2026 10:00 | 70 | 96.48 |
| 11/10/2026 10:00 | 3 | 96.49 |
| 11/10/2026 10:00 | 184 | 96.49 |
| 11/10/2026 10:00 | 8 | 96.49 |
| 11/10/2026 10:00 | 192 | 96.49 |
| 11/10/2026 10:00 | 90 | 96.48 |
| 11/10/2026 10:00 | 5 | 96.48 |
| 11/10/2026 10:00 | 26 | 96.48 |
| 11/10/2026 10:00 | 187 | 96.48 |
| 11/10/2026 10:00 | 187 | 96.48 |
| 11/10/2026 10:00 | 50 | 96.48 |
| 11/10/2026 10:00 | 30 | 96.48 |
| 11/10/2026 10:00 | 88 | 96.47 |
| 11/10/2026 10:00 | 62 | 96.45 |
| 11/10/2026 10:00 | 80 | 96.45 |
| 11/10/2026 10:00 | 4 | 96.47 |
| 11/10/2026 10:00 | 121 | 96.47 |
| 11/10/2026 10:00 | 123 | 96.47 |
| 11/10/2026 10:00 | 23 | 96.47 |
| 11/10/2026 10:00 | 107 | 96.47 |
| 11/10/2026 10:00 | 107 | 96.46 |
| 11/10/2026 10:00 | 107 | 96.45 |
| 11/10/2026 10:00 | 77 | 96.42 |
| 11/10/2026 10:00 | 75 | 96.43 |
| 11/10/2026 10:00 | 79 | 96.43 |
| 11/10/2026 10:00 | 45 | 96.44 |
| 11/10/2026 10:00 | 17 | 96.44 |
| 11/10/2026 10:00 | 65 | 96.44 |
| 11/10/2026 10:00 | 107 | 96.47 |
| 11/10/2026 10:00 | 107 | 96.47 |
| 11/10/2026 10:00 | 107 | 96.47 |
| 11/10/2026 10:00 | 84 | 96.47 |
| 11/10/2026 10:00 | 107 | 96.46 |
| 11/10/2026 10:00 | 107 | 96.46 |
| 11/10/2026 10:00 | 107 | 96.445 |
| 11/10/2026 10:00 | 71 | 96.445 |
| 11/10/2026 10:00 | 82 | 96.44 |
| 11/10/2026 10:00 | 107 | 96.45 |
| 11/10/2026 10:00 | 71 | 96.45 |
| 11/10/2026 10:00 | 78 | 96.45 |
| 11/10/2026 10:00 | 107 | 96.46 |
| 11/10/2026 10:00 | 49 | 96.47 |
| 11/10/2026 10:00 | 31 | 96.47 |
| 11/10/2026 10:00 | 80 | 96.48 |
| 11/10/2026 10:00 | 107 | 96.495 |
| 11/10/2026 10:00 | 71 | 96.495 |
| 11/10/2026 10:00 | 94 | 96.51 |
| 11/10/2026 10:00 | 65 | 96.51 |
| 11/10/2026 10:00 | 11 | 96.51 |
| 11/10/2026 10:00 | 51 | 96.51 |
| 11/10/2026 10:00 | 71 | 96.50 |
| 11/10/2026 10:00 | 84 | 96.50 |
| 11/10/2026 10:00 | 64 | 96.51 |
| 11/10/2026 10:00 | 43 | 96.51 |
| 11/10/2026 10:00 | 107 | 96.52 |
| 11/10/2026 10:00 | 58 | 96.53 |
| 11/10/2026 10:00 | 107 | 96.57 |
| 11/10/2026 10:00 | 128 | 96.58 |
| 11/10/2026 10:00 | 22 | 96.58 |
| 11/10/2026 10:00 | 27 | 96.57 |
| 11/10/2026 10:00 | 101 | 96.53 |
| 11/10/2026 10:00 | 107 | 96.55 |
| 11/10/2026 10:00 | 107 | 96.55 |
| 11/10/2026 10:00 | 62 | 96.54 |
| 11/10/2026 10:00 | 107 | 96.54 |
| 11/10/2026 10:00 | 107 | 96.53 |
| 11/10/2026 10:00 | 14 | 96.54 |
| 11/10/2026 10:00 | 75 | 96.55 |
| 11/10/2026 10:00 | 93 | 96.54 |
| 11/10/2026 10:00 | 107 | 96.55 |
| 11/10/2026 10:00 | 50 | 96.54 |
| 11/10/2026 10:00 | 5 | 96.54 |
| 11/10/2026 10:00 | 70 | 96.54 |
| 11/10/2026 10:00 | 124 | 96.55 |
| 11/10/2026 10:00 | 32 | 96.54 |
| 11/10/2026 10:00 | 164 | 96.56 |
| 11/10/2026 10:00 | 785 | 96.56 |
| 11/10/2026 10:00 | 780 | 96.56 |
| 11/10/2026 10:00 | 163 | 96.56 |
| 11/10/2026 10:00 | 189 | 96.55 |
| 11/10/2026 10:00 | 104 | 96.54 |
| 11/10/2026 10:00 | 107 | 96.55 |
| 11/10/2026 10:00 | 82 | 96.55 |
| 11/10/2026 10:00 | 7 | 96.56 |
| 11/10/2026 10:00 | 100 | 96.56 |
| 11/10/2026 10:00 | 107 | 96.57 |
| 11/10/2026 10:00 | 90 | 96.57 |
| 11/10/2026 10:00 | 42 | 96.56 |
| 11/10/2026 10:00 | 52 | 96.57 |
| 11/10/2026 10:00 | 227 | 96.64 |
| 11/10/2026 10:00 | 80 | 96.64 |
| 11/10/2026 09:59 | 56 | 96.66 |
| 11/10/2026 09:59 | 107 | 96.66 |
| 11/10/2026 09:59 | 68 | 96.66 |
| 11/10/2026 09:59 | 107 | 96.66 |
| 11/10/2026 09:59 | 3 | 96.64 |
| 11/10/2026 09:59 | 8 | 96.64 |
| 11/10/2026 09:59 | 13 | 96.64 |
| 11/10/2026 09:59 | 11 | 96.64 |
| 11/10/2026 09:59 | 17 | 96.62 |
| 11/10/2026 09:59 | 73 | 96.62 |
| 11/10/2026 09:59 | 13 | 96.62 |
| 11/10/2026 09:59 | 99 | 96.64 |
| 11/10/2026 09:59 | 60 | 96.64 |
| 11/10/2026 09:59 | 3 | 96.65 |
| 11/10/2026 09:59 | 48 | 96.65 |
| 11/10/2026 09:59 | 22 | 96.65 |
| 11/10/2026 09:59 | 56 | 96.67 |
| 11/10/2026 09:59 | 8 | 96.67 |
| 11/10/2026 09:59 | 8 | 96.67 |
| 11/10/2026 09:58 | 66 | 96.70 |
| 11/10/2026 09:58 | 174 | 96.70 |
| 11/10/2026 09:58 | 63 | 96.70 |
| 11/10/2026 09:58 | 44 | 96.70 |
| 11/10/2026 09:58 | 78 | 96.67 |
| 11/10/2026 09:58 | 32 | 96.66 |
| 11/10/2026 09:58 | 3 | 96.65 |
| 11/10/2026 09:58 | 75 | 96.65 |
| 11/10/2026 09:58 | 107 | 96.65 |
| 11/10/2026 09:58 | 12 | 96.65 |
| 11/10/2026 09:58 | 50 | 96.68 |
| 11/10/2026 09:58 | 43 | 96.68 |
| 11/10/2026 09:58 | 111 | 96.68 |
| 11/10/2026 09:58 | 77 | 96.68 |
| 11/10/2026 09:58 | 107 | 96.68 |
| 11/10/2026 09:58 | 50 | 96.68 |
| 11/10/2026 09:57 | 5 | 96.70 |
| 11/10/2026 09:57 | 7 | 96.70 |
| 11/10/2026 09:57 | 58 | 96.72 |
| 11/10/2026 09:57 | 165 | 96.73 |
| 11/10/2026 09:57 | 81 | 96.73 |
| 11/10/2026 09:57 | 107 | 96.73 |
| 11/10/2026 09:57 | 13 | 96.73 |
| 11/10/2026 09:57 | 24 | 96.73 |
| 11/10/2026 09:57 | 7 | 96.73 |
| 11/10/2026 09:57 | 40 | 96.71 |
| 11/10/2026 09:57 | 16 | 96.69 |
| 11/10/2026 09:57 | 66 | 96.69 |
| 11/10/2026 09:57 | 36 | 96.69 |
| 11/10/2026 09:57 | 50 | 96.69 |
| 11/10/2026 09:57 | 33 | 96.72 |
| 11/10/2026 09:57 | 74 | 96.72 |
| 11/10/2026 09:57 | 1 | 96.72 |
| 11/10/2026 09:57 | 13 | 96.72 |
| 11/10/2026 09:57 | 38 | 96.72 |
| 11/10/2026 09:57 | 308 | 96.72 |
| 11/10/2026 09:57 | 19 | 96.72 |
| 11/10/2026 09:56 | 134 | 96.72 |
| 11/10/2026 09:56 | 15 | 96.71 |
| 11/10/2026 09:56 | 71 | 96.71 |
| 11/10/2026 09:56 | 14 | 96.71 |
| 11/10/2026 09:56 | 46 | 96.71 |
| 11/10/2026 09:56 | 23 | 96.71 |
| 11/10/2026 09:56 | 63 | 96.71 |
| 11/10/2026 09:56 | 43 | 96.72 |
| 11/10/2026 09:56 | 75 | 96.72 |
| 11/10/2026 09:56 | 75 | 96.72 |
| 11/10/2026 09:56 | 65 | 96.72 |
| 11/10/2026 09:56 | 54 | 96.72 |
| 11/10/2026 09:56 | 159 | 96.72 |
| 11/10/2026 09:56 | 104 | 96.72 |
| 11/10/2026 09:56 | 107 | 96.72 |
| 11/10/2026 09:56 | 47 | 96.72 |
| 11/10/2026 09:56 | 468 | 96.70 |
| 11/10/2026 09:56 | 32 | 96.70 |
| 11/10/2026 09:56 | 21 | 96.69 |
| 11/10/2026 09:56 | 50 | 96.68 |
| 11/10/2026 09:56 | 1 | 96.67 |
| 11/10/2026 09:56 | 54 | 96.68 |
| 11/10/2026 09:56 | 65 | 96.68 |
| 11/10/2026 09:56 | 45 | 96.69 |
| 11/10/2026 09:56 | 50 | 96.69 |
| 11/10/2026 09:55 | 137 | 96.67 |
| 11/10/2026 09:55 | 5 | 96.65 |
| 11/10/2026 09:55 | 2 | 96.65 |
| 11/10/2026 09:55 | 24 | 96.66 |
| 11/10/2026 09:55 | 32 | 96.68 |
| 11/10/2026 09:55 | 75 | 96.68 |
| 11/10/2026 09:55 | 65 | 96.68 |
| 11/10/2026 09:55 | 233 | 96.69 |
| 11/10/2026 09:55 | 26 | 96.69 |
| 11/10/2026 09:55 | 54 | 96.69 |
| 11/10/2026 09:55 | 54 | 96.69 |
| 11/10/2026 09:55 | 50 | 96.67 |
| 11/10/2026 09:55 | 2 | 96.67 |
| 11/10/2026 09:55 | 135 | 96.67 |
| 11/10/2026 09:55 | 249 | 96.67 |
| 11/10/2026 09:55 | 12 | 96.67 |
| 11/10/2026 09:55 | 1 | 96.66 |
| 11/10/2026 09:55 | 57 | 96.64 |
| 11/10/2026 09:55 | 107 | 96.65 |
| 11/10/2026 09:55 | 107 | 96.66 |
| 11/10/2026 09:55 | 107 | 96.66 |
| 11/10/2026 09:54 | 36 | 96.66 |
| 11/10/2026 09:54 | 64 | 96.65 |
| 11/10/2026 09:54 | 9 | 96.66 |
| 11/10/2026 09:54 | 35 | 96.66 |
| 11/10/2026 09:54 | 32 | 96.66 |
| 11/10/2026 09:54 | 40 | 96.67 |
| 11/10/2026 09:54 | 8 | 96.68 |
| 11/10/2026 09:54 | 75 | 96.68 |
| 11/10/2026 09:54 | 250 | 96.69 |
| 11/10/2026 09:54 | 11 | 96.70 |
| 11/10/2026 09:54 | 94 | 96.71 |
| 11/10/2026 09:54 | 75 | 96.71 |
| 11/10/2026 09:54 | 120 | 96.71 |
| 11/10/2026 09:54 | 42 | 96.71 |
| 11/10/2026 09:54 | 67 | 96.71 |
| 11/10/2026 09:54 | 42 | 96.71 |
| 11/10/2026 09:54 | 289 | 96.70 |
| 11/10/2026 09:54 | 106 | 96.70 |
| 11/10/2026 09:54 | 11 | 96.67 |
| 11/10/2026 09:54 | 36 | 96.65 |
| 11/10/2026 09:53 | 10 | 96.63 |
| 11/10/2026 09:53 | 104 | 96.65 |
| 11/10/2026 09:53 | 47 | 96.65 |
| 11/10/2026 09:53 | 81 | 96.65 |
| 11/10/2026 09:53 | 107 | 96.65 |
| 11/10/2026 09:53 | 2 | 96.64 |
| 11/10/2026 09:53 | 44 | 96.65 |
| 11/10/2026 09:53 | 9 | 96.65 |
| 11/10/2026 09:53 | 2 | 96.67 |
| 11/10/2026 09:53 | 215 | 96.69 |
| 11/10/2026 09:53 | 105 | 96.70 |
| 11/10/2026 09:53 | 95 | 96.70 |
| 11/10/2026 09:53 | 45 | 96.70 |
| 11/10/2026 09:53 | 80 | 96.70 |
| 11/10/2026 09:53 | 50 | 96.70 |
| 11/10/2026 09:53 | 165 | 96.68 |
| 11/10/2026 09:53 | 20 | 96.68 |
| 11/10/2026 09:53 | 35 | 96.68 |
| 11/10/2026 09:53 | 7 | 96.68 |
| 11/10/2026 09:53 | 17 | 96.67 |
| 11/10/2026 09:53 | 9 | 96.65 |
| 11/10/2026 09:53 | 5 | 96.66 |
| 11/10/2026 09:53 | 25 | 96.66 |
| 11/10/2026 09:53 | 50 | 96.65 |
| 11/10/2026 09:53 | 50 | 96.65 |
| 11/10/2026 09:52 | 107 | 96.64 |
| 11/10/2026 09:52 | 161 | 96.64 |
| 11/10/2026 09:52 | 143 | 96.64 |
| 11/10/2026 09:52 | 146 | 96.625 |
| 11/10/2026 09:52 | 159 | 96.625 |
| 11/10/2026 09:52 | 159 | 96.625 |
| 11/10/2026 09:52 | 152 | 96.625 |
| 11/10/2026 09:52 | 148 | 96.625 |
| 11/10/2026 09:52 | 107 | 96.60 |
| 11/10/2026 09:52 | 66 | 96.60 |
| 11/10/2026 09:52 | 434 | 96.60 |
| 11/10/2026 09:52 | 7 | 96.60 |
| 11/10/2026 09:52 | 3 | 96.60 |
| 11/10/2026 09:52 | 70 | 96.60 |
| 11/10/2026 09:52 | 40 | 96.57 |
| 11/10/2026 09:52 | 20 | 96.59 |
| 11/10/2026 09:52 | 107 | 96.59 |
| 11/10/2026 09:52 | 104 | 96.59 |
| 11/10/2026 09:52 | 173 | 96.59 |
| 11/10/2026 09:52 | 96 | 96.59 |
| 11/10/2026 09:52 | 47 | 96.59 |
| 11/10/2026 09:52 | 54 | 96.59 |
| 11/10/2026 09:52 | 5 | 96.58 |
| 11/10/2026 09:52 | 44 | 96.56 |
| 11/10/2026 09:52 | 12 | 96.54 |
| 11/10/2026 09:52 | 51 | 96.55 |
| 11/10/2026 09:52 | 47 | 96.55 |
| 11/10/2026 09:52 | 211 | 96.55 |
| 11/10/2026 09:52 | 139 | 96.55 |
| 11/10/2026 09:52 | 50 | 96.55 |
| 11/10/2026 09:52 | 8 | 96.55 |
| 11/10/2026 09:52 | 107 | 96.53 |
| 11/10/2026 09:52 | 80 | 96.54 |
| 11/10/2026 09:52 | 37 | 96.53 |
| 11/10/2026 09:52 | 107 | 96.52 |
| 11/10/2026 09:51 | 120 | 96.49 |
| 11/10/2026 09:51 | 20 | 96.49 |
| 11/10/2026 09:51 | 10 | 96.49 |
| 11/10/2026 09:51 | 89 | 96.49 |
| 11/10/2026 09:51 | 18 | 96.49 |
| 11/10/2026 09:51 | 79 | 96.48 |
| 11/10/2026 09:51 | 28 | 96.48 |
| 11/10/2026 09:51 | 5 | 96.47 |
| 11/10/2026 09:51 | 47 | 96.46 |
| 11/10/2026 09:51 | 91 | 96.46 |
| 11/10/2026 09:51 | 16 | 96.46 |
| 11/10/2026 09:51 | 11 | 96.45 |
| 11/10/2026 09:51 | 43 | 96.39 |
| 11/10/2026 09:51 | 14 | 96.39 |
| 11/10/2026 09:51 | 5 | 96.39 |
| 11/10/2026 09:51 | 5 | 96.39 |
| 11/10/2026 09:51 | 4 | 96.40 |
| 11/10/2026 09:51 | 48 | 96.39 |
| 11/10/2026 09:51 | 6 | 96.40 |
| 11/10/2026 09:51 | 141 | 96.40 |
| 11/10/2026 09:51 | 50 | 96.40 |
| 11/10/2026 09:51 | 107 | 96.40 |
| 11/10/2026 09:51 | 50 | 96.40 |
| 11/10/2026 09:50 | 9 | 96.40 |
| 11/10/2026 09:50 | 36 | 96.39 |
| 11/10/2026 09:50 | 80 | 96.38 |
| 11/10/2026 09:50 | 107 | 96.35 |
| 11/10/2026 09:50 | 324 | 96.37 |
| 11/10/2026 09:50 | 75 | 96.37 |
| 11/10/2026 09:50 | 40 | 96.37 |
| 11/10/2026 09:50 | 39 | 96.37 |
| 11/10/2026 09:50 | 107 | 96.37 |
| 11/10/2026 09:50 | 107 | 96.36 |
| 11/10/2026 09:50 | 64 | 96.37 |
| 11/10/2026 09:50 | 107 | 96.37 |
| 11/10/2026 09:50 | 13 | 96.38 |
| 11/10/2026 09:50 | 205 | 96.38 |
| 11/10/2026 09:49 | 52 | 96.37 |
| 11/10/2026 09:49 | 54 | 96.36 |
| 11/10/2026 09:49 | 85 | 96.36 |
| 11/10/2026 09:49 | 67 | 96.36 |
| 11/10/2026 09:49 | 107 | 96.36 |
| 11/10/2026 09:49 | 107 | 96.36 |
| 11/10/2026 09:49 | 54 | 96.36 |
| 11/10/2026 09:49 | 54 | 96.34 |
| 11/10/2026 09:49 | 84 | 96.34 |
| 11/10/2026 09:49 | 42 | 96.34 |
| 11/10/2026 09:49 | 43 | 96.34 |
| 11/10/2026 09:49 | 69 | 96.34 |
| 11/10/2026 09:49 | 107 | 96.33 |
| 11/10/2026 09:49 | 42 | 96.33 |
| 11/10/2026 09:49 | 43 | 96.33 |
| 11/10/2026 09:49 | 63 | 96.33 |
| 11/10/2026 09:49 | 53 | 96.32 |
| 11/10/2026 09:49 | 53 | 96.32 |
| 11/10/2026 09:49 | 109 | 96.31 |
| 11/10/2026 09:49 | 107 | 96.31 |
| 11/10/2026 09:49 | 63 | 96.31 |
| 11/10/2026 09:49 | 82 | 96.31 |
| 11/10/2026 09:49 | 109 | 96.32 |
| 11/10/2026 09:49 | 107 | 96.32 |
| 11/10/2026 09:49 | 62 | 96.32 |
| 11/10/2026 09:49 | 84 | 96.32 |
| 11/10/2026 09:49 | 63 | 96.33 |
| 11/10/2026 09:49 | 109 | 96.33 |
| 11/10/2026 09:49 | 107 | 96.33 |
| 11/10/2026 09:49 | 80 | 96.33 |
| 11/10/2026 09:49 | 67 | 96.34 |
| 11/10/2026 09:49 | 21 | 96.34 |
| 11/10/2026 09:49 | 10 | 96.34 |
| 11/10/2026 09:49 | 31 | 96.34 |
| 11/10/2026 09:49 | 109 | 96.34 |
| 11/10/2026 09:49 | 107 | 96.34 |
| 11/10/2026 09:49 | 79 | 96.34 |
| 11/10/2026 09:49 | 10 | 96.35 |
| 11/10/2026 09:49 | 107 | 96.35 |
| 11/10/2026 09:49 | 47 | 96.35 |
| 11/10/2026 09:49 | 74 | 96.36 |
| 11/10/2026 09:49 | 34 | 96.36 |
| 11/10/2026 09:49 | 41 | 96.36 |
| 11/10/2026 09:49 | 14 | 96.37 |
| 11/10/2026 09:49 | 70 | 96.40 |
| 11/10/2026 09:49 | 109 | 96.40 |
| 11/10/2026 09:49 | 94 | 96.40 |
| 11/10/2026 09:49 | 107 | 96.40 |
| 11/10/2026 09:49 | 81 | 96.40 |
| 11/10/2026 09:49 | 10 | 96.41 |
| 11/10/2026 09:49 | 203 | 96.41 |
| 11/10/2026 09:49 | 1 | 96.41 |
| 11/10/2026 09:49 | 107 | 96.40 |
| 11/10/2026 09:49 | 61 | 96.40 |
| 11/10/2026 09:49 | 64 | 96.39 |
| 11/10/2026 09:49 | 70 | 96.39 |
| 11/10/2026 09:49 | 107 | 96.39 |
| 11/10/2026 09:49 | 22 | 96.39 |
| 11/10/2026 09:49 | 44 | 96.39 |
| 11/10/2026 09:49 | 107 | 96.395 |
| 11/10/2026 09:49 | 61 | 96.43 |
| 11/10/2026 09:49 | 81 | 96.42 |
| 11/10/2026 09:49 | 2 | 96.43 |
| 11/10/2026 09:49 | 10 | 96.44 |
| 11/10/2026 09:49 | 44 | 96.42 |
| 11/10/2026 09:49 | 163 | 96.40 |
| 11/10/2026 09:49 | 29 | 96.40 |
| 11/10/2026 09:49 | 70 | 96.40 |
| 11/10/2026 09:49 | 43 | 96.40 |
| 11/10/2026 09:49 | 85 | 96.42 |
| 11/10/2026 09:49 | 93 | 96.42 |
| 11/10/2026 09:49 | 66 | 96.42 |
| 11/10/2026 09:49 | 38 | 96.40 |
| 11/10/2026 09:49 | 93 | 96.40 |
| 11/10/2026 09:49 | 47 | 96.40 |
| 11/10/2026 09:49 | 94 | 96.40 |
| 11/10/2026 09:49 | 70 | 96.40 |
| 11/10/2026 09:49 | 54 | 96.40 |
| 11/10/2026 09:49 | 50 | 96.40 |
| 11/10/2026 09:49 | 157 | 96.40 |
| 11/10/2026 09:49 | 54 | 96.40 |
| 11/10/2026 09:49 | 47 | 96.41 |
| 11/10/2026 09:49 | 32 | 96.41 |
| 11/10/2026 09:49 | 68 | 96.41 |
| 11/10/2026 09:49 | 68 | 96.41 |
| 11/10/2026 09:49 | 157 | 96.41 |
| 11/10/2026 09:49 | 69 | 96.40 |
| 11/10/2026 09:49 | 63 | 96.40 |
| 11/10/2026 09:49 | 30 | 96.40 |
| 11/10/2026 09:49 | 107 | 96.40 |
| 11/10/2026 09:49 | 157 | 96.40 |
| 11/10/2026 09:49 | 107 | 96.41 |
| 11/10/2026 09:49 | 86 | 96.41 |
| 11/10/2026 09:49 | 107 | 96.42 |
| 11/10/2026 09:49 | 47 | 96.43 |
| 11/10/2026 09:49 | 142 | 96.43 |
| 11/10/2026 09:49 | 107 | 96.43 |
| 11/10/2026 09:49 | 107 | 96.40 |
| 11/10/2026 09:49 | 68 | 96.41 |
| 11/10/2026 09:49 | 107 | 96.41 |
| 11/10/2026 09:49 | 51 | 96.42 |
| 11/10/2026 09:49 | 107 | 96.42 |
| 11/10/2026 09:49 | 157 | 96.42 |
| 11/10/2026 09:49 | 157 | 96.43 |
| 11/10/2026 09:49 | 54 | 96.43 |
| 11/10/2026 09:49 | 82 | 96.43 |
| 11/10/2026 09:49 | 188 | 96.44 |
| 11/10/2026 09:49 | 157 | 96.44 |
| 11/10/2026 09:49 | 25 | 96.43 |
| 11/10/2026 09:49 | 47 | 96.43 |
| 11/10/2026 09:49 | 38 | 96.43 |
| 11/10/2026 09:49 | 66 | 96.42 |
| 11/10/2026 09:49 | 157 | 96.42 |
| 11/10/2026 09:49 | 158 | 96.40 |
| 11/10/2026 09:49 | 7 | 96.40 |
| 11/10/2026 09:49 | 107 | 96.40 |
| 11/10/2026 09:49 | 61 | 96.40 |
| 11/10/2026 09:49 | 79 | 96.40 |
| 11/10/2026 09:49 | 43 | 96.41 |
| 11/10/2026 09:49 | 107 | 96.41 |
| 11/10/2026 09:49 | 158 | 96.41 |
| 11/10/2026 09:49 | 158 | 96.42 |
| 11/10/2026 09:49 | 75 | 96.42 |
| 11/10/2026 09:49 | 107 | 96.42 |
| 11/10/2026 09:49 | 107 | 96.41 |
| 11/10/2026 09:49 | 61 | 96.41 |
| 11/10/2026 09:49 | 85 | 96.41 |
| 11/10/2026 09:49 | 79 | 96.42 |
| 11/10/2026 09:49 | 79 | 96.42 |
| 11/10/2026 09:49 | 107 | 96.43 |
| 11/10/2026 09:49 | 59 | 96.43 |
| 11/10/2026 09:49 | 82 | 96.43 |
| 11/10/2026 09:49 | 9 | 96.44 |
| 11/10/2026 09:49 | 107 | 96.45 |
| 11/10/2026 09:49 | 99 | 96.47 |
| 11/10/2026 09:49 | 108 | 96.45 |
| 11/10/2026 09:49 | 10 | 96.45 |
| 11/10/2026 09:49 | 9 | 96.45 |
| 11/10/2026 09:49 | 56 | 96.45 |
| 11/10/2026 09:49 | 83 | 96.45 |
| 11/10/2026 09:49 | 72 | 96.45 |
| 11/10/2026 09:49 | 107 | 96.45 |
| 11/10/2026 09:49 | 108 | 96.46 |
| 11/10/2026 09:49 | 73 | 96.46 |
| 11/10/2026 09:49 | 83 | 96.46 |
| 11/10/2026 09:49 | 107 | 96.46 |
| 11/10/2026 09:49 | 50 | 96.46 |
| 11/10/2026 09:49 | 79 | 96.47 |
| 11/10/2026 09:49 | 108 | 96.47 |
| 11/10/2026 09:49 | 60 | 96.47 |
| 11/10/2026 09:49 | 65 | 96.47 |
| 11/10/2026 09:49 | 107 | 96.47 |
| 11/10/2026 09:49 | 27 | 96.47 |
| 11/10/2026 09:49 | 84 | 96.48 |
| 11/10/2026 09:49 | 109 | 96.48 |
| 11/10/2026 09:49 | 67 | 96.48 |
| 11/10/2026 09:49 | 74 | 96.48 |
| 11/10/2026 09:49 | 51 | 96.48 |
| 11/10/2026 09:49 | 78 | 96.48 |
| 11/10/2026 09:49 | 54 | 96.48 |
| 11/10/2026 09:49 | 54 | 96.49 |
| 11/10/2026 09:49 | 74 | 96.49 |
| 11/10/2026 09:49 | 69 | 96.49 |
| 11/10/2026 09:49 | 13 | 96.50 |
| 11/10/2026 09:49 | 150 | 96.50 |
| 11/10/2026 09:49 | 107 | 96.50 |
| 11/10/2026 09:49 | 204 | 96.50 |
| 11/10/2026 09:49 | 27 | 96.50 |
| 11/10/2026 09:49 | 133 | 96.50 |
| 11/10/2026 09:49 | 15 | 96.50 |
| 11/10/2026 09:49 | 9 | 96.50 |
| 11/10/2026 09:49 | 3 | 96.50 |
| 11/10/2026 09:49 | 5 | 96.50 |
| 11/10/2026 09:48 | 56 | 96.49 |
| 11/10/2026 09:48 | 5 | 96.48 |
| 11/10/2026 09:48 | 43 | 96.48 |
| 11/10/2026 09:48 | 8 | 96.46 |
| 11/10/2026 09:48 | 8 | 96.45 |
| 11/10/2026 09:48 | 50 | 96.45 |
| 11/10/2026 09:48 | 52 | 96.46 |
| 11/10/2026 09:48 | 23 | 96.46 |
| 11/10/2026 09:48 | 7 | 96.46 |
| 11/10/2026 09:48 | 13 | 96.46 |
| 11/10/2026 09:48 | 318 | 96.46 |
| 11/10/2026 09:48 | 24 | 96.46 |
| 11/10/2026 09:48 | 43 | 96.49 |
| 11/10/2026 09:48 | 42 | 96.52 |
| 11/10/2026 09:48 | 5 | 96.52 |
| 11/10/2026 09:48 | 58 | 96.53 |
| 11/10/2026 09:48 | 107 | 96.53 |
| 11/10/2026 09:48 | 742 | 96.53 |
| 11/10/2026 09:48 | 107 | 96.53 |
| 11/10/2026 09:48 | 35 | 96.53 |
| 11/10/2026 09:48 | 316 | 96.53 |
| 11/10/2026 09:48 | 58 | 96.52 |
| 11/10/2026 09:48 | 90 | 96.51 |
| 11/10/2026 09:47 | 107 | 96.52 |
| 11/10/2026 09:47 | 193 | 96.53 |
| 11/10/2026 09:47 | 340 | 96.53 |
| 11/10/2026 09:47 | 106 | 96.53 |
| 11/10/2026 09:47 | 9 | 96.53 |
| 11/10/2026 09:47 | 79 | 96.53 |
| 11/10/2026 09:47 | 63 | 96.53 |
| 11/10/2026 09:47 | 52 | 96.53 |
| 11/10/2026 09:47 | 54 | 96.53 |
| 11/10/2026 09:47 | 52 | 96.53 |
| 11/10/2026 09:47 | 107 | 96.53 |
| 11/10/2026 09:47 | 107 | 96.54 |
| 11/10/2026 09:47 | 15 | 96.55 |
| 11/10/2026 09:47 | 9 | 96.54 |
| 11/10/2026 09:47 | 25 | 96.54 |
| 11/10/2026 09:47 | 11 | 96.56 |
| 11/10/2026 09:47 | 37 | 96.56 |
| 11/10/2026 09:47 | 106 | 96.57 |
| 11/10/2026 09:47 | 107 | 96.57 |
| 11/10/2026 09:47 | 67 | 96.57 |
| 11/10/2026 09:47 | 75 | 96.57 |
| 11/10/2026 09:47 | 19 | 96.57 |
| 11/10/2026 09:47 | 107 | 96.57 |
| 11/10/2026 09:47 | 69 | 96.57 |
| 11/10/2026 09:47 | 45 | 96.57 |
| 11/10/2026 09:47 | 44 | 96.57 |
| 11/10/2026 09:47 | 10 | 96.56 |
| 11/10/2026 09:47 | 107 | 96.52 |
| 11/10/2026 09:47 | 153 | 96.52 |
| 11/10/2026 09:47 | 6 | 96.50 |
| 11/10/2026 09:47 | 9 | 96.49 |
| 11/10/2026 09:47 | 13 | 96.50 |
| 11/10/2026 09:47 | 145 | 96.50 |
| 11/10/2026 09:47 | 280 | 96.50 |
| 11/10/2026 09:46 | 443 | 96.50 |
| 11/10/2026 09:46 | 50 | 96.49 |
| 11/10/2026 09:46 | 107 | 96.49 |
| 11/10/2026 09:46 | 16 | 96.49 |
| 11/10/2026 09:46 | 36 | 96.49 |
| 11/10/2026 09:46 | 7 | 96.49 |
| 11/10/2026 09:46 | 16 | 96.50 |
| 11/10/2026 09:46 | 367 | 96.50 |
| 11/10/2026 09:46 | 414 | 96.50 |
| 11/10/2026 09:46 | 86 | 96.49 |
| 11/10/2026 09:46 | 86 | 96.49 |
| 11/10/2026 09:46 | 75 | 96.49 |
| 11/10/2026 09:46 | 50 | 96.49 |
| 11/10/2026 09:46 | 42 | 96.49 |
| 11/10/2026 09:46 | 94 | 96.49 |
| 11/10/2026 09:46 | 136 | 96.50 |
| 11/10/2026 09:46 | 50 | 96.50 |
| 11/10/2026 09:46 | 46 | 96.49 |
| 11/10/2026 09:46 | 50 | 96.49 |
| 11/10/2026 09:46 | 200 | 96.48 |
| 11/10/2026 09:46 | 267 | 96.48 |
| 11/10/2026 09:46 | 18 | 96.48 |
| 11/10/2026 09:46 | 7 | 96.48 |
| 11/10/2026 09:46 | 8 | 96.48 |
| 11/10/2026 09:46 | 38 | 96.47 |
| 11/10/2026 09:46 | 99 | 96.46 |
| 11/10/2026 09:46 | 52 | 96.46 |
| 11/10/2026 09:46 | 87 | 96.46 |
| 11/10/2026 09:46 | 80 | 96.46 |
| 11/10/2026 09:46 | 86 | 96.46 |
| 11/10/2026 09:46 | 40 | 96.45 |
| 11/10/2026 09:46 | 42 | 96.46 |
| 11/10/2026 09:46 | 73 | 96.46 |
| 11/10/2026 09:46 | 9 | 96.46 |
| 11/10/2026 09:46 | 50 | 96.46 |
| 11/10/2026 09:46 | 74 | 96.46 |
| 11/10/2026 09:45 | 45 | 96.45 |
| 11/10/2026 09:45 | 12 | 96.46 |
| 11/10/2026 09:45 | 1 | 96.46 |
| 11/10/2026 09:45 | 4 | 96.45 |
| 11/10/2026 09:45 | 125 | 96.44 |
| 11/10/2026 09:45 | 8 | 96.44 |
| 11/10/2026 09:45 | 15 | 96.44 |
| 11/10/2026 09:45 | 54 | 96.43 |
| 11/10/2026 09:45 | 272 | 96.38 |
| 11/10/2026 09:45 | 70 | 96.38 |
| 11/10/2026 09:45 | 37 | 96.38 |
| 11/10/2026 09:44 | 150 | 96.36 |
| 11/10/2026 09:44 | 153 | 96.37 |
| 11/10/2026 09:44 | 54 | 96.38 |
| 11/10/2026 09:44 | 118 | 96.38 |
| 11/10/2026 09:44 | 40 | 96.37 |
| 11/10/2026 09:44 | 6 | 96.38 |
| 11/10/2026 09:44 | 39 | 96.38 |
| 11/10/2026 09:44 | 163 | 96.40 |
| 11/10/2026 09:44 | 57 | 96.39 |
| 11/10/2026 09:44 | 30 | 96.38 |
| 11/10/2026 09:44 | 70 | 96.33 |
| 11/10/2026 09:44 | 63 | 96.32 |
| 11/10/2026 09:44 | 46 | 96.33 |
| 11/10/2026 09:44 | 38 | 96.32 |
| 11/10/2026 09:44 | 88 | 96.30 |
| 11/10/2026 09:44 | 70 | 96.29 |
| 11/10/2026 09:43 | 70 | 96.28 |
| 11/10/2026 09:43 | 56 | 96.25 |
| 11/10/2026 09:43 | 46 | 96.28 |
| 11/10/2026 09:43 | 68 | 96.26 |
| 11/10/2026 09:43 | 116 | 96.26 |
| 11/10/2026 09:43 | 45 | 96.29 |
| 11/10/2026 09:43 | 12 | 96.30 |
| 11/10/2026 09:43 | 70 | 96.30 |
| 11/10/2026 09:43 | 116 | 96.30 |
| 11/10/2026 09:43 | 101 | 96.30 |
| 11/10/2026 09:43 | 116 | 96.31 |
| 11/10/2026 09:43 | 3 | 96.31 |
| 11/10/2026 09:43 | 5 | 96.30 |
| 11/10/2026 09:43 | 47 | 96.29 |
| 11/10/2026 09:43 | 23 | 96.29 |
| 11/10/2026 09:43 | 59 | 96.29 |
| 11/10/2026 09:43 | 35 | 96.29 |
| 11/10/2026 09:43 | 119 | 96.27 |
| 11/10/2026 09:43 | 70 | 96.25 |
| 11/10/2026 09:43 | 32 | 96.25 |
| 11/10/2026 09:43 | 104 | 96.25 |
| 11/10/2026 09:43 | 8 | 96.24 |
| 11/10/2026 09:43 | 102 | 96.24 |
| 11/10/2026 09:43 | 59 | 96.25 |
| 11/10/2026 09:43 | 77 | 96.25 |
| 11/10/2026 09:43 | 82 | 96.26 |
| 11/10/2026 09:43 | 6 | 96.26 |
| 11/10/2026 09:43 | 44 | 96.26 |
| 11/10/2026 09:43 | 37 | 96.27 |
| 11/10/2026 09:43 | 33 | 96.28 |
| 11/10/2026 09:42 | 32 | 96.28 |
| 11/10/2026 09:42 | 16 | 96.28 |
| 11/10/2026 09:42 | 22 | 96.28 |
| 11/10/2026 09:42 | 12 | 96.29 |
| 11/10/2026 09:42 | 33 | 96.32 |
| 11/10/2026 09:42 | 104 | 96.31 |
| 11/10/2026 09:42 | 54 | 96.33 |
| 11/10/2026 09:42 | 46 | 96.33 |
| 11/10/2026 09:42 | 31 | 96.33 |
| 11/10/2026 09:42 | 79 | 96.33 |
| 11/10/2026 09:42 | 50 | 96.33 |
| 11/10/2026 09:42 | 18 | 96.31 |
| 11/10/2026 09:42 | 41 | 96.31 |
| 11/10/2026 09:42 | 3 | 96.28 |
| 11/10/2026 09:42 | 2 | 96.30 |
| 11/10/2026 09:42 | 25 | 96.29 |
| 11/10/2026 09:42 | 54 | 96.30 |
| 11/10/2026 09:42 | 89 | 96.30 |
| 11/10/2026 09:42 | 13 | 96.30 |
| 11/10/2026 09:42 | 17 | 96.29 |
| 11/10/2026 09:42 | 53 | 96.29 |
| 11/10/2026 09:42 | 4 | 96.29 |
| 11/10/2026 09:42 | 7 | 96.29 |
| 11/10/2026 09:42 | 39 | 96.29 |
| 11/10/2026 09:42 | 54 | 96.28 |
| 11/10/2026 09:42 | 27 | 96.28 |
| 11/10/2026 09:42 | 10 | 96.30 |
| 11/10/2026 09:42 | 42 | 96.32 |
| 11/10/2026 09:41 | 71 | 96.36 |
| 11/10/2026 09:41 | 86 | 96.36 |
| 11/10/2026 09:41 | 59 | 96.36 |
| 11/10/2026 09:41 | 86 | 96.36 |
| 11/10/2026 09:41 | 13 | 96.36 |
| 11/10/2026 09:41 | 152 | 96.39 |
| 11/10/2026 09:41 | 46 | 96.39 |
| 11/10/2026 09:41 | 189 | 96.37 |
| 11/10/2026 09:41 | 70 | 96.38 |
| 11/10/2026 09:41 | 79 | 96.38 |
| 11/10/2026 09:41 | 55 | 96.38 |
| 11/10/2026 09:41 | 130 | 96.38 |
| 11/10/2026 09:41 | 142 | 96.38 |
| 11/10/2026 09:41 | 218 | 96.38 |
| 11/10/2026 09:41 | 47 | 96.39 |
| 11/10/2026 09:41 | 54 | 96.39 |
| 11/10/2026 09:41 | 122 | 96.38 |
| 11/10/2026 09:41 | 20 | 96.38 |
| 11/10/2026 09:41 | 84 | 96.38 |
| 11/10/2026 09:41 | 39 | 96.38 |
| 11/10/2026 09:41 | 20 | 96.40 |
| 11/10/2026 09:41 | 243 | 96.41 |
| 11/10/2026 09:41 | 57 | 96.40 |
| 11/10/2026 09:41 | 13 | 96.36 |
| 11/10/2026 09:41 | 119 | 96.36 |
| 11/10/2026 09:41 | 33 | 96.35 |
| 11/10/2026 09:41 | 28 | 96.35 |
| 11/10/2026 09:41 | 1 | 96.35 |
| 11/10/2026 09:41 | 8 | 96.35 |
| 11/10/2026 09:41 | 20 | 96.35 |
| 11/10/2026 09:41 | 16 | 96.33 |
| 11/10/2026 09:41 | 70 | 96.34 |
| 11/10/2026 09:41 | 69 | 96.34 |
| 11/10/2026 09:41 | 75 | 96.34 |
| 11/10/2026 09:41 | 62 | 96.34 |
| 11/10/2026 09:41 | 62 | 96.34 |
| 11/10/2026 09:41 | 124 | 96.34 |
| 11/10/2026 09:41 | 26 | 96.34 |
| 11/10/2026 09:41 | 32 | 96.34 |
| 11/10/2026 09:41 | 20 | 96.34 |
| 11/10/2026 09:41 | 11 | 96.34 |
| 11/10/2026 09:41 | 15 | 96.34 |
| 11/10/2026 09:40 | 39 | 96.32 |
| 11/10/2026 09:40 | 35 | 96.30 |
| 11/10/2026 09:40 | 40 | 96.27 |
| 11/10/2026 09:40 | 12 | 96.32 |
| 11/10/2026 09:40 | 54 | 96.32 |
| 11/10/2026 09:40 | 59 | 96.32 |
| 11/10/2026 09:40 | 104 | 96.32 |
| 11/10/2026 09:40 | 54 | 96.32 |
| 11/10/2026 09:40 | 2 | 96.32 |
| 11/10/2026 09:40 | 13 | 96.33 |
| 11/10/2026 09:40 | 8 | 96.33 |
| 11/10/2026 09:40 | 9 | 96.33 |
| 11/10/2026 09:40 | 13 | 96.33 |
| 11/10/2026 09:40 | 67 | 96.34 |
| 11/10/2026 09:40 | 11 | 96.36 |
| 11/10/2026 09:40 | 39 | 96.37 |
| 11/10/2026 09:40 | 12 | 96.37 |
| 11/10/2026 09:40 | 51 | 96.35 |
| 11/10/2026 09:39 | 61 | 96.35 |
| 11/10/2026 09:39 | 25 | 96.35 |
| 11/10/2026 09:39 | 9 | 96.35 |
| 11/10/2026 09:39 | 95 | 96.35 |
| 11/10/2026 09:39 | 22 | 96.35 |
| 11/10/2026 09:39 | 244 | 96.35 |
| 11/10/2026 09:39 | 865 | 96.35 |
| 11/10/2026 09:39 | 2 | 96.35 |
| 11/10/2026 09:39 | 9 | 96.34 |
| 11/10/2026 09:39 | 13 | 96.34 |
| 11/10/2026 09:39 | 22 | 96.34 |
| 11/10/2026 09:39 | 38 | 96.35 |
| 11/10/2026 09:39 | 52 | 96.34 |
| 11/10/2026 09:39 | 5 | 96.32 |
| 11/10/2026 09:39 | 31 | 96.33 |
| 11/10/2026 09:39 | 8 | 96.32 |
| 11/10/2026 09:39 | 10 | 96.32 |
| 11/10/2026 09:39 | 13 | 96.32 |
| 11/10/2026 09:39 | 1 | 96.34 |
| 11/10/2026 09:39 | 70 | 96.33 |
| 11/10/2026 09:39 | 63 | 96.33 |
| 11/10/2026 09:39 | 122 | 96.34 |
| 11/10/2026 09:39 | 9 | 96.33 |
| 11/10/2026 09:39 | 58 | 96.33 |
| 11/10/2026 09:39 | 29 | 96.33 |
| 11/10/2026 09:39 | 50 | 96.35 |
| 11/10/2026 09:39 | 43 | 96.35 |
| 11/10/2026 09:39 | 67 | 96.35 |
| 11/10/2026 09:39 | 5 | 96.37 |
| 11/10/2026 09:39 | 68 | 96.36 |
| 11/10/2026 09:38 | 54 | 96.37 |
| 11/10/2026 09:38 | 62 | 96.37 |
| 11/10/2026 09:38 | 85 | 96.37 |
| 11/10/2026 09:38 | 203 | 96.37 |
| 11/10/2026 09:38 | 183 | 96.37 |
| 11/10/2026 09:38 | 7 | 96.37 |
| 11/10/2026 09:38 | 228 | 96.36 |
| 11/10/2026 09:38 | 118 | 96.36 |
| 11/10/2026 09:38 | 3 | 96.36 |
| 11/10/2026 09:38 | 57 | 96.34 |
| 11/10/2026 09:38 | 3 | 96.34 |
| 11/10/2026 09:38 | 28 | 96.34 |
| 11/10/2026 09:38 | 14 | 96.34 |
| 11/10/2026 09:38 | 65 | 96.34 |
| 11/10/2026 09:38 | 13 | 96.37 |
| 11/10/2026 09:38 | 2 | 96.36 |
| 11/10/2026 09:38 | 71 | 96.36 |
| 11/10/2026 09:38 | 113 | 96.36 |
| 11/10/2026 09:38 | 108 | 96.36 |
| 11/10/2026 09:38 | 13 | 96.36 |
| 11/10/2026 09:38 | 119 | 96.38 |
| 11/10/2026 09:38 | 54 | 96.38 |
| 11/10/2026 09:38 | 20 | 96.39 |
| 11/10/2026 09:38 | 10 | 96.38 |
| 11/10/2026 09:38 | 406 | 96.38 |
| 11/10/2026 09:38 | 218 | 96.38 |
| 11/10/2026 09:38 | 782 | 96.38 |
| 11/10/2026 09:38 | 218 | 96.38 |
| 11/10/2026 09:38 | 621 | 96.38 |
| 11/10/2026 09:38 | 218 | 96.38 |
| 11/10/2026 09:38 | 707 | 96.38 |
| 11/10/2026 09:38 | 75 | 96.38 |
| 11/10/2026 09:38 | 1000 | 96.38 |
| 11/10/2026 09:38 | 755 | 96.38 |
| 11/10/2026 09:38 | 295 | 96.38 |
| 11/10/2026 09:38 | 14 | 96.38 |
| 11/10/2026 09:38 | 34 | 96.38 |
| 11/10/2026 09:38 | 122 | 96.38 |
| 11/10/2026 09:38 | 535 | 96.38 |
| 11/10/2026 09:38 | 1000 | 96.38 |
| 11/10/2026 09:38 | 807 | 96.38 |
| 11/10/2026 09:38 | 193 | 96.38 |
| 11/10/2026 09:38 | 650 | 96.38 |
| 11/10/2026 09:38 | 188 | 96.38 |
| 11/10/2026 09:38 | 118 | 96.38 |
| 11/10/2026 09:38 | 22 | 96.38 |
| 11/10/2026 09:38 | 22 | 96.38 |
| 11/10/2026 09:38 | 50 | 96.38 |
| 11/10/2026 09:38 | 258 | 96.38 |
| 11/10/2026 09:38 | 742 | 96.38 |
| 11/10/2026 09:38 | 44 | 96.36 |
| 11/10/2026 09:38 | 387 | 96.36 |
| 11/10/2026 09:38 | 54 | 96.36 |
| 11/10/2026 09:38 | 43 | 96.36 |
| 11/10/2026 09:38 | 28 | 96.34 |
| 11/10/2026 09:37 | 146 | 96.33 |
| 11/10/2026 09:37 | 114 | 96.33 |
| 11/10/2026 09:37 | 47 | 96.33 |
| 11/10/2026 09:37 | 38 | 96.33 |
| 11/10/2026 09:37 | 56 | 96.30 |
| 11/10/2026 09:37 | 9 | 96.30 |
| 11/10/2026 09:37 | 78 | 96.30 |
| 11/10/2026 09:37 | 50 | 96.30 |
| 11/10/2026 09:37 | 107 | 96.31 |
| 11/10/2026 09:37 | 63 | 96.31 |
| 11/10/2026 09:37 | 84 | 96.31 |
| 11/10/2026 09:37 | 119 | 96.31 |
| 11/10/2026 09:37 | 64 | 96.31 |
| 11/10/2026 09:37 | 106 | 96.32 |
| 11/10/2026 09:37 | 62 | 96.32 |
| 11/10/2026 09:37 | 79 | 96.32 |
| 11/10/2026 09:37 | 31 | 96.32 |
| 11/10/2026 09:37 | 52 | 96.32 |
| 11/10/2026 09:37 | 106 | 96.33 |
| 11/10/2026 09:37 | 63 | 96.33 |
| 11/10/2026 09:37 | 84 | 96.33 |
| 11/10/2026 09:37 | 54 | 96.33 |
| 11/10/2026 09:37 | 49 | 96.33 |
| 11/10/2026 09:37 | 54 | 96.33 |
| 11/10/2026 09:37 | 60 | 96.33 |
| 11/10/2026 09:37 | 54 | 96.34 |
| 11/10/2026 09:37 | 26 | 96.35 |
| 11/10/2026 09:37 | 12 | 96.35 |
| 11/10/2026 09:37 | 3 | 96.34 |
| 11/10/2026 09:37 | 13 | 96.34 |
| 11/10/2026 09:37 | 11 | 96.34 |
| 11/10/2026 09:37 | 13 | 96.34 |
| 11/10/2026 09:37 | 46 | 96.36 |
| 11/10/2026 09:37 | 17 | 96.36 |
| 11/10/2026 09:37 | 131 | 96.36 |
| 11/10/2026 09:37 | 52 | 96.38 |
| 11/10/2026 09:37 | 49 | 96.38 |
| 11/10/2026 09:37 | 47 | 96.38 |
| 11/10/2026 09:37 | 13 | 96.38 |
| 11/10/2026 09:37 | 38 | 96.38 |
| 11/10/2026 09:37 | 3 | 96.42 |
| 11/10/2026 09:37 | 54 | 96.42 |
| 11/10/2026 09:37 | 114 | 96.42 |
| 11/10/2026 09:37 | 108 | 96.42 |
| 11/10/2026 09:37 | 52 | 96.41 |
| 11/10/2026 09:37 | 54 | 96.41 |
| 11/10/2026 09:36 | 44 | 96.42 |
| 11/10/2026 09:36 | 10 | 96.44 |
| 11/10/2026 09:36 | 58 | 96.42 |
| 11/10/2026 09:36 | 3 | 96.42 |
| 11/10/2026 09:36 | 113 | 96.39 |
| 11/10/2026 09:36 | 47 | 96.38 |
| 11/10/2026 09:36 | 101 | 96.38 |
| 11/10/2026 09:36 | 112 | 96.38 |
| 11/10/2026 09:36 | 18 | 96.38 |
| 11/10/2026 09:36 | 5 | 96.36 |
| 11/10/2026 09:36 | 21 | 96.36 |
| 11/10/2026 09:36 | 223 | 96.38 |
| 11/10/2026 09:36 | 53 | 96.38 |
| 11/10/2026 09:36 | 5 | 96.38 |
| 11/10/2026 09:36 | 26 | 96.39 |
| 11/10/2026 09:36 | 113 | 96.39 |
| 11/10/2026 09:36 | 60 | 96.38 |
| 11/10/2026 09:36 | 48 | 96.38 |
| 11/10/2026 09:36 | 3 | 96.38 |
| 11/10/2026 09:36 | 12 | 96.37 |
| 11/10/2026 09:36 | 43 | 96.37 |
| 11/10/2026 09:36 | 47 | 96.37 |
| 11/10/2026 09:36 | 11 | 96.37 |
| 11/10/2026 09:36 | 35 | 96.38 |
| 11/10/2026 09:36 | 44 | 96.40 |
| 11/10/2026 09:36 | 500 | 96.40 |
| 11/10/2026 09:36 | 500 | 96.40 |
| 11/10/2026 09:36 | 43 | 96.37 |
| 11/10/2026 09:36 | 57 | 96.37 |
| 11/10/2026 09:36 | 25 | 96.38 |
| 11/10/2026 09:35 | 3 | 96.36 |
| 11/10/2026 09:35 | 9 | 96.35 |
| 11/10/2026 09:35 | 1 | 96.36 |
| 11/10/2026 09:35 | 162 | 96.37 |
| 11/10/2026 09:35 | 118 | 96.37 |
| 11/10/2026 09:35 | 11 | 96.37 |
| 11/10/2026 09:35 | 6 | 96.37 |
| 11/10/2026 09:35 | 45 | 96.36 |
| 11/10/2026 09:35 | 72 | 96.36 |
| 11/10/2026 09:35 | 3 | 96.36 |
| 11/10/2026 09:35 | 10 | 96.36 |
| 11/10/2026 09:35 | 19 | 96.36 |
| 11/10/2026 09:35 | 25 | 96.36 |
| 11/10/2026 09:35 | 40 | 96.37 |
| 11/10/2026 09:35 | 14 | 96.36 |
| 11/10/2026 09:35 | 156 | 96.35 |
| 11/10/2026 09:35 | 54 | 96.35 |
| 11/10/2026 09:35 | 21 | 96.35 |
| 11/10/2026 09:35 | 50 | 96.33 |
| 11/10/2026 09:35 | 171 | 96.34 |
| 11/10/2026 09:35 | 47 | 96.34 |
| 11/10/2026 09:35 | 43 | 96.34 |
| 11/10/2026 09:35 | 23 | 96.34 |
| 11/10/2026 09:35 | 7 | 96.35 |
| 11/10/2026 09:35 | 35 | 96.34 |
| 11/10/2026 09:35 | 47 | 96.34 |
| 11/10/2026 09:35 | 70 | 96.34 |
| 11/10/2026 09:35 | 54 | 96.34 |
| 11/10/2026 09:34 | 7 | 96.33 |
| 11/10/2026 09:34 | 20 | 96.32 |
| 11/10/2026 09:34 | 12 | 96.35 |
| 11/10/2026 09:34 | 45 | 96.35 |
| 11/10/2026 09:34 | 13 | 96.36 |
| 11/10/2026 09:34 | 46 | 96.34 |
| 11/10/2026 09:34 | 40 | 96.34 |
| 11/10/2026 09:34 | 6 | 96.34 |
| 11/10/2026 09:34 | 46 | 96.33 |
| 11/10/2026 09:34 | 3 | 96.33 |
| 11/10/2026 09:34 | 68 | 96.33 |
| 11/10/2026 09:34 | 3 | 96.33 |
| 11/10/2026 09:34 | 9 | 96.33 |
| 11/10/2026 09:34 | 7 | 96.33 |
| 11/10/2026 09:34 | 3 | 96.35 |
| 11/10/2026 09:34 | 23 | 96.34 |
| 11/10/2026 09:34 | 89 | 96.33 |
| 11/10/2026 09:34 | 12 | 96.34 |
| 11/10/2026 09:34 | 13 | 96.36 |
| 11/10/2026 09:34 | 11 | 96.37 |
| 11/10/2026 09:34 | 13 | 96.37 |
| 11/10/2026 09:34 | 43 | 96.38 |
| 11/10/2026 09:34 | 42 | 96.38 |
| 11/10/2026 09:34 | 302 | 96.38 |
| 11/10/2026 09:34 | 45 | 96.38 |
| 11/10/2026 09:34 | 70 | 96.38 |
| 11/10/2026 09:34 | 15 | 96.36 |
| 11/10/2026 09:34 | 264 | 96.34 |
| 11/10/2026 09:34 | 19 | 96.34 |
| 11/10/2026 09:34 | 56 | 96.34 |
| 11/10/2026 09:34 | 50 | 96.33 |
| 11/10/2026 09:34 | 199 | 96.33 |
| 11/10/2026 09:33 | 401 | 96.33 |
| 11/10/2026 09:33 | 75 | 96.33 |
| 11/10/2026 09:33 | 79 | 96.33 |
| 11/10/2026 09:33 | 66 | 96.32 |
| 11/10/2026 09:33 | 9 | 96.32 |
| 11/10/2026 09:33 | 50 | 96.34 |
| 11/10/2026 09:33 | 86 | 96.35 |
| 11/10/2026 09:33 | 38 | 96.36 |
| 11/10/2026 09:33 | 17 | 96.36 |
| 11/10/2026 09:33 | 18 | 96.36 |
| 11/10/2026 09:33 | 87 | 96.36 |
| 11/10/2026 09:33 | 358 | 96.36 |
| 11/10/2026 09:33 | 52 | 96.36 |
| 11/10/2026 09:33 | 23 | 96.36 |
| 11/10/2026 09:33 | 15 | 96.36 |
| 11/10/2026 09:33 | 57 | 96.36 |
| 11/10/2026 09:33 | 18 | 96.35 |
| 11/10/2026 09:33 | 19 | 96.35 |
| 11/10/2026 09:33 | 122 | 96.33 |
| 11/10/2026 09:33 | 231 | 96.33 |
| 11/10/2026 09:33 | 43 | 96.33 |
| 11/10/2026 09:33 | 214 | 96.32 |
| 11/10/2026 09:33 | 80 | 96.32 |
| 11/10/2026 09:33 | 486 | 96.32 |
| 11/10/2026 09:33 | 38 | 96.32 |
| 11/10/2026 09:33 | 486 | 96.32 |
| 11/10/2026 09:33 | 470 | 96.32 |
| 11/10/2026 09:33 | 44 | 96.32 |
| 11/10/2026 09:33 | 1000 | 96.32 |
| 11/10/2026 09:33 | 1000 | 96.32 |
| 11/10/2026 09:33 | 1000 | 96.32 |
| 11/10/2026 09:33 | 70 | 96.32 |
| 11/10/2026 09:33 | 400 | 96.32 |
| 11/10/2026 09:33 | 45 | 96.32 |
| 11/10/2026 09:33 | 81 | 96.31 |
| 11/10/2026 09:33 | 11 | 96.31 |
| 11/10/2026 09:33 | 590 | 96.32 |
| 11/10/2026 09:33 | 10 | 96.32 |
| 11/10/2026 09:33 | 539 | 96.32 |
| 11/10/2026 09:33 | 51 | 96.32 |
| 11/10/2026 09:33 | 57 | 96.30 |
| 11/10/2026 09:33 | 11 | 96.30 |
| 11/10/2026 09:33 | 7 | 96.30 |
| 11/10/2026 09:32 | 50 | 96.29 |
| 11/10/2026 09:32 | 410 | 96.32 |
| 11/10/2026 09:32 | 921 | 96.32 |
| 11/10/2026 09:32 | 407 | 96.32 |
| 11/10/2026 09:32 | 53 | 96.32 |
| 11/10/2026 09:32 | 540 | 96.32 |
| 11/10/2026 09:32 | 80 | 96.32 |
| 11/10/2026 09:32 | 460 | 96.32 |
| 11/10/2026 09:32 | 540 | 96.32 |
| 11/10/2026 09:32 | 161 | 96.32 |
| 11/10/2026 09:32 | 548 | 96.32 |
| 11/10/2026 09:32 | 184 | 96.32 |
| 11/10/2026 09:32 | 526 | 96.31 |
| 11/10/2026 09:32 | 53 | 96.30 |
| 11/10/2026 09:32 | 150 | 96.31 |
| 11/10/2026 09:32 | 364 | 96.29 |
| 11/10/2026 09:32 | 132 | 96.27 |
| 11/10/2026 09:32 | 1 | 96.25 |
| 11/10/2026 09:32 | 67 | 96.26 |
| 11/10/2026 09:32 | 70 | 96.26 |
| 11/10/2026 09:32 | 31 | 96.26 |
| 11/10/2026 09:32 | 53 | 96.27 |
| 11/10/2026 09:32 | 979 | 96.26 |
| 11/10/2026 09:32 | 954 | 96.26 |
| 11/10/2026 09:32 | 54 | 96.26 |
| 11/10/2026 09:32 | 51 | 96.24 |
| 11/10/2026 09:32 | 453 | 96.23 |
| 11/10/2026 09:32 | 540 | 96.23 |
| 11/10/2026 09:32 | 125 | 96.23 |
| 11/10/2026 09:32 | 54 | 96.23 |
| 11/10/2026 09:32 | 473 | 96.23 |
| 11/10/2026 09:32 | 473 | 96.23 |
| 11/10/2026 09:32 | 294 | 96.23 |
| 11/10/2026 09:32 | 179 | 96.23 |
| 11/10/2026 09:32 | 473 | 96.23 |
| 11/10/2026 09:32 | 309 | 96.23 |
| 11/10/2026 09:32 | 39 | 96.23 |
| 11/10/2026 09:32 | 912 | 96.23 |
| 11/10/2026 09:32 | 88 | 96.23 |
| 11/10/2026 09:32 | 1000 | 96.23 |
| 11/10/2026 09:32 | 816 | 96.23 |
| 11/10/2026 09:32 | 184 | 96.23 |
| 11/10/2026 09:32 | 39 | 96.23 |
| 11/10/2026 09:32 | 679 | 96.23 |
| 11/10/2026 09:32 | 321 | 96.23 |
| 11/10/2026 09:32 | 60 | 96.23 |
| 11/10/2026 09:32 | 940 | 96.23 |
| 11/10/2026 09:32 | 520 | 96.23 |
| 11/10/2026 09:32 | 20 | 96.23 |
| 11/10/2026 09:32 | 980 | 96.23 |
| 11/10/2026 09:32 | 202 | 96.23 |
| 11/10/2026 09:32 | 338 | 96.23 |
| 11/10/2026 09:32 | 540 | 96.23 |
| 11/10/2026 09:32 | 38 | 96.23 |
| 11/10/2026 09:32 | 84 | 96.23 |
| 11/10/2026 09:32 | 7 | 96.23 |
| 11/10/2026 09:32 | 878 | 96.23 |
| 11/10/2026 09:32 | 122 | 96.23 |
| 11/10/2026 09:32 | 54 | 96.22 |
| 11/10/2026 09:32 | 32 | 96.22 |
| 11/10/2026 09:32 | 39 | 96.22 |
| 11/10/2026 09:32 | 954 | 96.22 |
| 11/10/2026 09:32 | 65 | 96.22 |
| 11/10/2026 09:32 | 50 | 96.22 |
| 11/10/2026 09:32 | 54 | 96.22 |
| 11/10/2026 09:32 | 38 | 96.21 |
| 11/10/2026 09:32 | 70 | 96.21 |
| 11/10/2026 09:32 | 70 | 96.21 |
| 11/10/2026 09:32 | 82 | 96.21 |
| 11/10/2026 09:32 | 47 | 96.22 |
| 11/10/2026 09:32 | 82 | 96.22 |
| 11/10/2026 09:32 | 143 | 96.23 |
| 11/10/2026 09:32 | 857 | 96.23 |
| 11/10/2026 09:32 | 97 | 96.23 |
| 11/10/2026 09:32 | 46 | 96.23 |
| 11/10/2026 09:32 | 31 | 96.23 |
| 11/10/2026 09:32 | 97 | 96.23 |
| 11/10/2026 09:32 | 897 | 96.23 |
| 11/10/2026 09:32 | 6 | 96.23 |
| 11/10/2026 09:32 | 398 | 96.23 |
| 11/10/2026 09:32 | 602 | 96.23 |
| 11/10/2026 09:32 | 294 | 96.23 |
| 11/10/2026 09:32 | 104 | 96.23 |
| 11/10/2026 09:32 | 1000 | 96.23 |
| 11/10/2026 09:32 | 954 | 96.23 |
| 11/10/2026 09:32 | 46 | 96.23 |
| 11/10/2026 09:32 | 954 | 96.23 |
| 11/10/2026 09:32 | 68 | 96.23 |
| 11/10/2026 09:32 | 83 | 96.23 |
| 11/10/2026 09:32 | 108 | 96.23 |
| 11/10/2026 09:32 | 79 | 96.23 |
| 11/10/2026 09:32 | 108 | 96.24 |
| 11/10/2026 09:32 | 70 | 96.24 |
| 11/10/2026 09:32 | 63 | 96.24 |
| 11/10/2026 09:32 | 82 | 96.24 |
| 11/10/2026 09:32 | 108 | 96.25 |
| 11/10/2026 09:32 | 42 | 96.25 |
| 11/10/2026 09:32 | 61 | 96.25 |
| 11/10/2026 09:32 | 70 | 96.25 |
| 11/10/2026 09:32 | 70 | 96.25 |
| 11/10/2026 09:32 | 77 | 96.25 |
| 11/10/2026 09:32 | 54 | 96.25 |
| 11/10/2026 09:32 | 81 | 96.26 |
| 11/10/2026 09:32 | 54 | 96.26 |
| 11/10/2026 09:32 | 62 | 96.26 |
| 11/10/2026 09:32 | 14 | 96.21 |
| 11/10/2026 09:32 | 66 | 96.21 |
| 11/10/2026 09:31 | 184 | 96.21 |
| 11/10/2026 09:31 | 42 | 96.21 |
| 11/10/2026 09:31 | 42 | 96.22 |
| 11/10/2026 09:31 | 67 | 96.19 |
| 11/10/2026 09:31 | 79 | 96.18 |
| 11/10/2026 09:31 | 16 | 96.19 |
| 11/10/2026 09:31 | 65 | 96.19 |
| 11/10/2026 09:31 | 17 | 96.19 |
| 11/10/2026 09:31 | 48 | 96.19 |
| 11/10/2026 09:31 | 82 | 96.19 |
| 11/10/2026 09:31 | 9 | 96.20 |
| 11/10/2026 09:31 | 160 | 96.21 |
| 11/10/2026 09:31 | 104 | 96.22 |
| 11/10/2026 09:31 | 28 | 96.23 |
| 11/10/2026 09:31 | 16 | 96.23 |
| 11/10/2026 09:31 | 70 | 96.24 |
| 11/10/2026 09:31 | 54 | 96.24 |
| 11/10/2026 09:31 | 84 | 96.24 |
| 11/10/2026 09:31 | 215 | 96.25 |
| 11/10/2026 09:31 | 127 | 96.22 |
| 11/10/2026 09:31 | 38 | 96.22 |
| 11/10/2026 09:31 | 24 | 96.22 |
| 11/10/2026 09:31 | 58 | 96.20 |
| 11/10/2026 09:31 | 54 | 96.20 |
| 11/10/2026 09:31 | 108 | 96.20 |
| 11/10/2026 09:31 | 4 | 96.26 |
| 11/10/2026 09:31 | 35 | 96.31 |
| 11/10/2026 09:31 | 82 | 96.31 |
| 11/10/2026 09:31 | 11 | 96.31 |
| 11/10/2026 09:31 | 9 | 96.31 |
| 11/10/2026 09:31 | 17 | 96.31 |
| 11/10/2026 09:31 | 84 | 96.31 |
| 11/10/2026 09:31 | 135 | 96.31 |
| 11/10/2026 09:31 | 53 | 96.31 |
| 11/10/2026 09:31 | 54 | 96.31 |
| 11/10/2026 09:31 | 155 | 96.32 |
| 11/10/2026 09:30 | 64 | 96.26 |
| 11/10/2026 09:30 | 81 | 96.26 |
| 11/10/2026 09:30 | 29 | 96.27 |
| 11/10/2026 09:30 | 16 | 96.27 |
| 11/10/2026 09:30 | 10 | 96.27 |
| 11/10/2026 09:30 | 157 | 96.29 |
| 11/10/2026 09:30 | 36 | 96.29 |
| 11/10/2026 09:30 | 70 | 96.29 |
| 11/10/2026 09:30 | 54 | 96.29 |
| 11/10/2026 09:30 | 6 | 96.29 |
| 11/10/2026 09:30 | 5 | 96.28 |
| 11/10/2026 09:30 | 65 | 96.30 |
| 11/10/2026 09:30 | 130 | 96.30 |
| 11/10/2026 09:30 | 46 | 96.30 |
| 11/10/2026 09:30 | 317 | 96.30 |
| 11/10/2026 09:30 | 231 | 96.30 |
| 11/10/2026 09:30 | 38 | 96.26 |
| 11/10/2026 09:30 | 64 | 96.26 |
| 11/10/2026 09:30 | 8 | 96.26 |
| 11/10/2026 09:30 | 38 | 96.26 |
| 11/10/2026 09:30 | 50 | 96.24 |
| 11/10/2026 09:30 | 50 | 96.24 |
| 11/10/2026 09:30 | 41 | 96.23 |
| 11/10/2026 09:30 | 18 | 96.23 |
| 11/10/2026 09:30 | 41 | 96.23 |
| 11/10/2026 09:30 | 84 | 96.22 |
| 11/10/2026 09:30 | 54 | 96.22 |
| 11/10/2026 09:30 | 94 | 96.22 |
| 11/10/2026 09:30 | 193 | 96.22 |
| 11/10/2026 09:30 | 1784 | 96.22 |
| 11/10/2026 09:30 | 40 | 96.22 |
| 11/10/2026 09:30 | 130 | 96.22 |
| 11/10/2026 09:30 | 193 | 96.22 |
| 11/10/2026 09:30 | 58 | 96.22 |
| 11/10/2026 09:30 | 55 | 96.22 |
| 11/10/2026 09:30 | 24 | 96.21 |
| 11/10/2026 09:30 | 35 | 96.21 |
| 11/10/2026 09:30 | 1124 | 96.20 |
| 11/10/2026 09:30 | 1165 | 96.20 |
| 11/10/2026 09:30 | 76 | 96.20 |
| 11/10/2026 09:30 | 1048 | 96.20 |
| 11/10/2026 09:30 | 70 | 96.20 |
| 11/10/2026 09:30 | 47 | 96.20 |
| 11/10/2026 09:30 | 41 | 96.20 |
| 11/10/2026 09:30 | 1124 | 96.20 |
| 11/10/2026 09:30 | 41 | 96.20 |
| 11/10/2026 09:30 | 364 | 96.20 |
| 11/10/2026 09:30 | 321 | 96.20 |
| 11/10/2026 09:30 | 7 | 96.20 |
| 11/10/2026 09:30 | 473 | 96.20 |
| 11/10/2026 09:30 | 388 | 96.20 |
| 11/10/2026 09:30 | 85 | 96.20 |
| 11/10/2026 09:30 | 540 | 96.20 |
| 11/10/2026 09:30 | 540 | 96.20 |
| 11/10/2026 09:30 | 321 | 96.20 |
| 11/10/2026 09:30 | 152 | 96.20 |
| 11/10/2026 09:30 | 540 | 96.20 |
| 11/10/2026 09:30 | 473 | 96.20 |
| 11/10/2026 09:30 | 84 | 96.20 |
| 11/10/2026 09:30 | 507 | 96.20 |
| 11/10/2026 09:30 | 465 | 96.20 |
| 11/10/2026 09:30 | 123 | 96.20 |
| 11/10/2026 09:30 | 70 | 96.20 |
| 11/10/2026 09:30 | 828 | 96.20 |
| 11/10/2026 09:30 | 120 | 96.20 |
| 11/10/2026 09:30 | 164 | 96.20 |
| 11/10/2026 09:30 | 153 | 96.20 |
| 11/10/2026 09:30 | 55 | 96.19 |
| 11/10/2026 09:30 | 64 | 96.19 |
| 11/10/2026 09:30 | 54 | 96.19 |
| 11/10/2026 09:30 | 104 | 96.19 |
| 11/10/2026 09:30 | 32 | 96.20 |
| 11/10/2026 09:30 | 11 | 96.20 |
| 11/10/2026 09:30 | 10 | 96.20 |
| 11/10/2026 09:30 | 3 | 96.20 |
| 11/10/2026 09:30 | 216 | 96.20 |
| 11/10/2026 09:30 | 981 | 96.20 |
| 11/10/2026 09:30 | 184 | 96.20 |
| 11/10/2026 09:30 | 21 | 96.16 |
| 11/10/2026 09:30 | 58 | 96.16 |
| 11/10/2026 09:30 | 62 | 96.16 |
| 11/10/2026 09:30 | 48 | 96.15 |
| 11/10/2026 09:30 | 62 | 96.16 |
| 11/10/2026 09:30 | 125 | 96.16 |
| 11/10/2026 09:29 | 10 | 96.10 |
| 11/10/2026 09:29 | 45 | 96.09 |
| 11/10/2026 09:29 | 13 | 96.09 |
| 11/10/2026 09:29 | 40 | 96.11 |
| 11/10/2026 09:29 | 1 | 96.10 |
| 11/10/2026 09:29 | 67 | 96.09 |
| 11/10/2026 09:29 | 6 | 96.10 |
| 11/10/2026 09:29 | 56 | 96.11 |
| 11/10/2026 09:29 | 59 | 96.12 |
| 11/10/2026 09:29 | 3 | 96.14 |
| 11/10/2026 09:29 | 20 | 96.14 |
| 11/10/2026 09:29 | 10 | 96.14 |
| 11/10/2026 09:29 | 23 | 96.16 |
| 11/10/2026 09:29 | 45 | 96.17 |
| 11/10/2026 09:29 | 47 | 96.17 |
| 11/10/2026 09:29 | 9 | 96.18 |
| 11/10/2026 09:29 | 26 | 96.18 |
| 11/10/2026 09:29 | 34 | 96.20 |
| 11/10/2026 09:29 | 87 | 96.20 |
| 11/10/2026 09:29 | 582 | 96.20 |
| 11/10/2026 09:29 | 110 | 96.20 |
| 11/10/2026 09:29 | 85 | 96.20 |
| 11/10/2026 09:29 | 301 | 96.20 |
| 11/10/2026 09:29 | 5 | 96.20 |
| 11/10/2026 09:29 | 1165 | 96.20 |
| 11/10/2026 09:29 | 219 | 96.20 |
| 11/10/2026 09:29 | 231 | 96.20 |
| 11/10/2026 09:29 | 74 | 96.19 |
| 11/10/2026 09:29 | 50 | 96.20 |
| 11/10/2026 09:29 | 47 | 96.20 |
| 11/10/2026 09:29 | 20 | 96.20 |
| 11/10/2026 09:29 | 125 | 96.22 |
| 11/10/2026 09:29 | 83 | 96.22 |
| 11/10/2026 09:29 | 52 | 96.22 |
| 11/10/2026 09:29 | 54 | 96.22 |
| 11/10/2026 09:29 | 31 | 96.22 |
| 11/10/2026 09:29 | 44 | 96.22 |
| 11/10/2026 09:29 | 54 | 96.25 |
| 11/10/2026 09:29 | 70 | 96.25 |
| 11/10/2026 09:29 | 61 | 96.25 |
| 11/10/2026 09:29 | 10 | 96.22 |
| 11/10/2026 09:28 | 6 | 96.22 |
| 11/10/2026 09:28 | 5 | 96.26 |
| 11/10/2026 09:28 | 47 | 96.27 |
| 11/10/2026 09:28 | 44 | 96.23 |
| 11/10/2026 09:28 | 31 | 96.25 |
| 11/10/2026 09:28 | 19 | 96.25 |
| 11/10/2026 09:28 | 139 | 96.24 |
| 11/10/2026 09:28 | 61 | 96.24 |
| 11/10/2026 09:28 | 34 | 96.23 |
| 11/10/2026 09:28 | 51 | 96.20 |
| 11/10/2026 09:27 | 15 | 96.21 |
| 11/10/2026 09:27 | 79 | 96.21 |
| 11/10/2026 09:27 | 48 | 96.21 |
| 11/10/2026 09:27 | 45 | 96.16 |
| 11/10/2026 09:27 | 5 | 96.17 |
| 11/10/2026 09:27 | 2 | 96.17 |
| 11/10/2026 09:27 | 19 | 96.17 |
| 11/10/2026 09:27 | 19 | 96.17 |
| 11/10/2026 09:27 | 54 | 96.15 |
| 11/10/2026 09:27 | 18 | 96.12 |
| 11/10/2026 09:27 | 80 | 96.12 |
| 11/10/2026 09:27 | 43 | 96.09 |
| 11/10/2026 09:27 | 70 | 96.09 |
| 11/10/2026 09:27 | 70 | 96.11 |
| 11/10/2026 09:27 | 52 | 96.11 |
| 11/10/2026 09:27 | 129 | 96.11 |
| 11/10/2026 09:27 | 70 | 96.12 |
| 11/10/2026 09:27 | 129 | 96.12 |
| 11/10/2026 09:27 | 79 | 96.16 |
| 11/10/2026 09:26 | 57 | 96.14 |
| 11/10/2026 09:26 | 5 | 96.11 |
| 11/10/2026 09:26 | 1 | 96.12 |
| 11/10/2026 09:26 | 50 | 96.11 |
| 11/10/2026 09:26 | 5 | 96.10 |
| 11/10/2026 09:26 | 76 | 96.10 |
| 11/10/2026 09:26 | 70 | 96.11 |
| 11/10/2026 09:26 | 50 | 96.11 |
| 11/10/2026 09:26 | 44 | 96.12 |
| 11/10/2026 09:26 | 70 | 96.12 |
| 11/10/2026 09:26 | 34 | 96.14 |
| 11/10/2026 09:26 | 9 | 96.16 |
| 11/10/2026 09:26 | 45 | 96.17 |
| 11/10/2026 09:26 | 45 | 96.16 |
| 11/10/2026 09:26 | 220 | 96.16 |
| 11/10/2026 09:26 | 5 | 96.16 |
| 11/10/2026 09:26 | 382 | 96.17 |
| 11/10/2026 09:26 | 77 | 96.17 |
| 11/10/2026 09:26 | 47 | 96.15 |
| 11/10/2026 09:26 | 70 | 96.14 |
| 11/10/2026 09:26 | 33 | 96.14 |
| 11/10/2026 09:26 | 15 | 96.14 |
| 11/10/2026 09:26 | 3 | 96.14 |
| 11/10/2026 09:26 | 47 | 96.14 |
| 11/10/2026 09:26 | 44 | 96.16 |
| 11/10/2026 09:26 | 70 | 96.16 |
| 11/10/2026 09:26 | 3 | 96.19 |
| 11/10/2026 09:26 | 3 | 96.20 |
| 11/10/2026 09:26 | 15 | 96.20 |
| 11/10/2026 09:26 | 47 | 96.18 |
| 11/10/2026 09:26 | 48 | 96.18 |
| 11/10/2026 09:26 | 70 | 96.19 |
| 11/10/2026 09:25 | 44 | 96.16 |
| 11/10/2026 09:25 | 65 | 96.17 |
| 11/10/2026 09:25 | 70 | 96.17 |
| 11/10/2026 09:25 | 70 | 96.19 |
| 11/10/2026 09:25 | 121 | 96.19 |
| 11/10/2026 09:25 | 120 | 96.22 |
| 11/10/2026 09:25 | 10 | 96.20 |
| 11/10/2026 09:25 | 125 | 96.19 |
| 11/10/2026 09:25 | 122 | 96.13 |
| 11/10/2026 09:25 | 65 | 96.11 |
| 11/10/2026 09:25 | 124 | 96.11 |
| 11/10/2026 09:25 | 66 | 96.13 |
| 11/10/2026 09:25 | 44 | 96.11 |
| 11/10/2026 09:25 | 59 | 96.12 |
| 11/10/2026 09:25 | 70 | 96.12 |
| 11/10/2026 09:25 | 124 | 96.12 |
| 11/10/2026 09:24 | 70 | 96.14 |
| 11/10/2026 09:24 | 47 | 96.14 |
| 11/10/2026 09:24 | 66 | 96.14 |
| 11/10/2026 09:24 | 113 | 96.14 |
| 11/10/2026 09:24 | 123 | 96.14 |
| 11/10/2026 09:24 | 124 | 96.17 |
| 11/10/2026 09:24 | 47 | 96.17 |
| 11/10/2026 09:24 | 44 | 96.17 |
| 11/10/2026 09:24 | 125 | 96.17 |
| 11/10/2026 09:24 | 70 | 96.15 |
| 11/10/2026 09:24 | 70 | 96.15 |
| 11/10/2026 09:24 | 62 | 96.15 |
| 11/10/2026 09:24 | 123 | 96.14 |
| 11/10/2026 09:24 | 84 | 96.15 |
| 11/10/2026 09:24 | 42 | 96.14 |
| 11/10/2026 09:24 | 54 | 96.14 |
| 11/10/2026 09:24 | 33 | 96.16 |
| 11/10/2026 09:24 | 81 | 96.17 |
| 11/10/2026 09:24 | 70 | 96.16 |
| 11/10/2026 09:24 | 62 | 96.16 |
| 11/10/2026 09:24 | 75 | 96.16 |
| 11/10/2026 09:24 | 70 | 96.20 |
| 11/10/2026 09:24 | 54 | 96.20 |
| 11/10/2026 09:24 | 114 | 96.20 |
| 11/10/2026 09:24 | 28 | 96.20 |
| 11/10/2026 09:24 | 79 | 96.20 |
| 11/10/2026 09:24 | 63 | 96.20 |
| 11/10/2026 09:24 | 123 | 96.20 |
| 11/10/2026 09:24 | 54 | 96.19 |
| 11/10/2026 09:24 | 70 | 96.19 |
| 11/10/2026 09:24 | 67 | 96.19 |
| 11/10/2026 09:24 | 47 | 96.17 |
| 11/10/2026 09:24 | 59 | 96.17 |
| 11/10/2026 09:24 | 70 | 96.17 |
| 11/10/2026 09:24 | 29 | 96.18 |
| 11/10/2026 09:24 | 31 | 96.18 |
| 11/10/2026 09:24 | 47 | 96.18 |
| 11/10/2026 09:24 | 54 | 96.19 |
| 11/10/2026 09:23 | 70 | 96.20 |
| 11/10/2026 09:23 | 120 | 96.20 |
| 11/10/2026 09:23 | 120 | 96.22 |
| 11/10/2026 09:23 | 121 | 96.19 |
| 11/10/2026 09:23 | 37 | 96.22 |
| 11/10/2026 09:23 | 59 | 96.21 |
| 11/10/2026 09:23 | 47 | 96.22 |
| 11/10/2026 09:23 | 120 | 96.22 |
| 11/10/2026 09:23 | 120 | 96.23 |
| 11/10/2026 09:23 | 120 | 96.22 |
| 11/10/2026 09:23 | 48 | 96.24 |
| 11/10/2026 09:23 | 21 | 96.26 |
| 11/10/2026 09:23 | 45 | 96.27 |
| 11/10/2026 09:23 | 47 | 96.27 |
| 11/10/2026 09:23 | 59 | 96.28 |
| 11/10/2026 09:23 | 33 | 96.28 |
| 11/10/2026 09:23 | 112 | 96.27 |
| 11/10/2026 09:23 | 77 | 96.27 |
| 11/10/2026 09:23 | 70 | 96.25 |
| 11/10/2026 09:23 | 34 | 96.26 |
| 11/10/2026 09:23 | 44 | 96.26 |
| 11/10/2026 09:23 | 27 | 96.26 |
| 11/10/2026 09:23 | 165 | 96.26 |
| 11/10/2026 09:23 | 119 | 96.26 |
| 11/10/2026 09:23 | 123 | 96.26 |
| 11/10/2026 09:23 | 80 | 96.26 |
| 11/10/2026 09:23 | 24 | 96.21 |
| 11/10/2026 09:23 | 64 | 96.18 |
| 11/10/2026 09:23 | 176 | 96.18 |
| 11/10/2026 09:23 | 45 | 96.18 |
| 11/10/2026 09:23 | 33 | 96.17 |
| 11/10/2026 09:23 | 115 | 96.17 |
| 11/10/2026 09:23 | 60 | 96.18 |
| 11/10/2026 09:23 | 53 | 96.18 |
| 11/10/2026 09:23 | 54 | 96.18 |
| 11/10/2026 09:23 | 84 | 96.18 |
| 11/10/2026 09:23 | 30 | 96.19 |
| 11/10/2026 09:23 | 30 | 96.19 |
| 11/10/2026 09:22 | 14 | 96.21 |
| 11/10/2026 09:22 | 84 | 96.21 |
| 11/10/2026 09:22 | 70 | 96.21 |
| 11/10/2026 09:22 | 70 | 96.21 |
| 11/10/2026 09:22 | 115 | 96.21 |
| 11/10/2026 09:22 | 7 | 96.18 |
| 11/10/2026 09:22 | 64 | 96.21 |
| 11/10/2026 09:22 | 67 | 96.19 |
| 11/10/2026 09:22 | 82 | 96.19 |
| 11/10/2026 09:22 | 115 | 96.19 |
| 11/10/2026 09:22 | 53 | 96.21 |
| 11/10/2026 09:22 | 10 | 96.22 |
| 11/10/2026 09:22 | 45 | 96.23 |
| 11/10/2026 09:22 | 25 | 96.22 |
| 11/10/2026 09:22 | 54 | 96.22 |
| 11/10/2026 09:22 | 80 | 96.22 |
| 11/10/2026 09:22 | 119 | 96.22 |
| 11/10/2026 09:22 | 45 | 96.22 |
| 11/10/2026 09:22 | 45 | 96.23 |
| 11/10/2026 09:22 | 48 | 96.24 |
| 11/10/2026 09:22 | 73 | 96.25 |
| 11/10/2026 09:22 | 63 | 96.25 |
| 11/10/2026 09:22 | 70 | 96.25 |
| 11/10/2026 09:22 | 120 | 96.25 |
| 11/10/2026 09:22 | 49 | 96.27 |
| 11/10/2026 09:22 | 14 | 96.27 |
| 11/10/2026 09:22 | 8 | 96.27 |
| 11/10/2026 09:22 | 15 | 96.27 |
| 11/10/2026 09:22 | 7 | 96.27 |
| 11/10/2026 09:22 | 70 | 96.31 |
| 11/10/2026 09:22 | 118 | 96.31 |
| 11/10/2026 09:22 | 117 | 96.31 |
| 11/10/2026 09:22 | 113 | 96.32 |
| 11/10/2026 09:22 | 29 | 96.32 |
| 11/10/2026 09:22 | 84 | 96.32 |
| 11/10/2026 09:22 | 113 | 96.32 |
| 11/10/2026 09:22 | 113 | 96.32 |
| 11/10/2026 09:22 | 90 | 96.32 |
| 11/10/2026 09:22 | 60 | 96.32 |
| 11/10/2026 09:22 | 540 | 96.32 |
| 11/10/2026 09:22 | 890 | 96.32 |
| 11/10/2026 09:22 | 90 | 96.32 |
| 11/10/2026 09:22 | 910 | 96.32 |
| 11/10/2026 09:22 | 170 | 96.32 |
| 11/10/2026 09:22 | 370 | 96.32 |
| 11/10/2026 09:22 | 540 | 96.32 |
| 11/10/2026 09:22 | 90 | 96.32 |
| 11/10/2026 09:22 | 1000 | 96.32 |
| 11/10/2026 09:22 | 1000 | 96.32 |
| 11/10/2026 09:22 | 54 | 96.31 |
| 11/10/2026 09:22 | 114 | 96.31 |
| 11/10/2026 09:22 | 239 | 96.31 |
| 11/10/2026 09:22 | 114 | 96.31 |
| 11/10/2026 09:22 | 114 | 96.31 |
| 11/10/2026 09:22 | 138 | 96.32 |
| 11/10/2026 09:22 | 862 | 96.32 |
| 11/10/2026 09:22 | 46 | 96.32 |
| 11/10/2026 09:22 | 46 | 96.32 |
| 11/10/2026 09:22 | 46 | 96.32 |
| 11/10/2026 09:22 | 46 | 96.32 |
| 11/10/2026 09:22 | 954 | 96.32 |
| 11/10/2026 09:22 | 62 | 96.32 |
| 11/10/2026 09:22 | 115 | 96.32 |
| 11/10/2026 09:22 | 54 | 96.32 |
| 11/10/2026 09:22 | 70 | 96.32 |
| 11/10/2026 09:22 | 79 | 96.32 |
| 11/10/2026 09:22 | 52 | 96.33 |
| 11/10/2026 09:22 | 63 | 96.33 |
| 11/10/2026 09:22 | 79 | 96.33 |
| 11/10/2026 09:22 | 54 | 96.33 |
| 11/10/2026 09:22 | 111 | 96.33 |
| 11/10/2026 09:22 | 54 | 96.34 |
| 11/10/2026 09:22 | 100 | 96.27 |
| 11/10/2026 09:22 | 50 | 96.25 |
| 11/10/2026 09:22 | 75 | 96.27 |
| 11/10/2026 09:22 | 46 | 96.27 |
| 11/10/2026 09:21 | 44 | 96.25 |
| 11/10/2026 09:21 | 49 | 96.25 |
| 11/10/2026 09:21 | 56 | 96.28 |
| 11/10/2026 09:21 | 64 | 96.28 |
| 11/10/2026 09:21 | 81 | 96.28 |
| 11/10/2026 09:21 | 348 | 96.30 |
| 11/10/2026 09:21 | 94 | 96.30 |
| 11/10/2026 09:21 | 45 | 96.30 |
| 11/10/2026 09:21 | 7 | 96.30 |
| 11/10/2026 09:21 | 143 | 96.30 |
| 11/10/2026 09:21 | 31 | 96.30 |
| 11/10/2026 09:21 | 21 | 96.28 |
| 11/10/2026 09:21 | 2 | 96.24 |
| 11/10/2026 09:21 | 5 | 96.25 |
| 11/10/2026 09:21 | 22 | 96.25 |
| 11/10/2026 09:21 | 170 | 96.23 |
| 11/10/2026 09:21 | 25 | 96.24 |
| 11/10/2026 09:21 | 45 | 96.25 |
| 11/10/2026 09:21 | 8 | 96.20 |
| 11/10/2026 09:21 | 1335 | 96.19 |
| 11/10/2026 09:21 | 67 | 96.19 |
| 11/10/2026 09:21 | 70 | 96.19 |
| 11/10/2026 09:21 | 49 | 96.19 |
| 11/10/2026 09:20 | 46 | 96.17 |
| 11/10/2026 09:20 | 5 | 96.18 |
| 11/10/2026 09:20 | 33 | 96.18 |
| 11/10/2026 09:20 | 156 | 96.19 |
| 11/10/2026 09:20 | 54 | 96.19 |
| 11/10/2026 09:20 | 28 | 96.19 |
| 11/10/2026 09:20 | 28 | 96.19 |
| 11/10/2026 09:20 | 24 | 96.19 |
| 11/10/2026 09:20 | 5 | 96.20 |
| 11/10/2026 09:20 | 2 | 96.20 |
| 11/10/2026 09:20 | 84 | 96.22 |
| 11/10/2026 09:20 | 146 | 96.23 |
| 11/10/2026 09:20 | 63 | 96.23 |
| 11/10/2026 09:20 | 49 | 96.23 |
| 11/10/2026 09:20 | 22 | 96.25 |
| 11/10/2026 09:20 | 79 | 96.25 |
| 11/10/2026 09:20 | 79 | 96.25 |
| 11/10/2026 09:20 | 113 | 96.25 |
| 11/10/2026 09:20 | 47 | 96.26 |
| 11/10/2026 09:20 | 20 | 96.26 |
| 11/10/2026 09:20 | 10 | 96.26 |
| 11/10/2026 09:20 | 70 | 96.26 |
| 11/10/2026 09:20 | 77 | 96.26 |
| 11/10/2026 09:20 | 112 | 96.26 |
| 11/10/2026 09:20 | 47 | 96.27 |
| 11/10/2026 09:20 | 81 | 96.25 |
| 11/10/2026 09:20 | 1 | 96.24 |
| 11/10/2026 09:20 | 27 | 96.24 |
| 11/10/2026 09:20 | 27 | 96.24 |
| 11/10/2026 09:20 | 17 | 96.24 |
| 11/10/2026 09:20 | 26 | 96.21 |
| 11/10/2026 09:19 | 22 | 96.21 |
| 11/10/2026 09:19 | 2 | 96.21 |
| 11/10/2026 09:19 | 30 | 96.21 |
| 11/10/2026 09:19 | 50 | 96.22 |
| 11/10/2026 09:19 | 54 | 96.23 |
| 11/10/2026 09:19 | 45 | 96.23 |
| 11/10/2026 09:19 | 14 | 96.24 |
| 11/10/2026 09:19 | 311 | 96.24 |
| 11/10/2026 09:19 | 54 | 96.24 |
| 11/10/2026 09:19 | 77 | 96.24 |
| 11/10/2026 09:19 | 53 | 96.24 |
| 11/10/2026 09:19 | 66 | 96.24 |
| 11/10/2026 09:19 | 58 | 96.25 |
| 11/10/2026 09:19 | 54 | 96.26 |
| 11/10/2026 09:19 | 11 | 96.28 |
| 11/10/2026 09:19 | 33 | 96.28 |
| 11/10/2026 09:19 | 8 | 96.28 |
| 11/10/2026 09:19 | 45 | 96.29 |
| 11/10/2026 09:19 | 115 | 96.27 |
| 11/10/2026 09:19 | 54 | 96.27 |
| 11/10/2026 09:19 | 46 | 96.27 |
| 11/10/2026 09:19 | 50 | 96.27 |
| 11/10/2026 09:19 | 115 | 96.25 |
| 11/10/2026 09:19 | 40 | 96.25 |
| 11/10/2026 09:19 | 40 | 96.25 |
| 11/10/2026 09:19 | 70 | 96.25 |
| 11/10/2026 09:19 | 115 | 96.30 |
| 11/10/2026 09:19 | 54 | 96.30 |
| 11/10/2026 09:19 | 44 | 96.30 |
| 11/10/2026 09:19 | 10 | 96.32 |
| 11/10/2026 09:19 | 121 | 96.32 |
| 11/10/2026 09:19 | 83 | 96.31 |
| 11/10/2026 09:19 | 66 | 96.34 |
| 11/10/2026 09:19 | 54 | 96.34 |
| 11/10/2026 09:19 | 20 | 96.35 |
| 11/10/2026 09:19 | 54 | 96.35 |
| 11/10/2026 09:19 | 54 | 96.35 |
| 11/10/2026 09:19 | 81 | 96.35 |
| 11/10/2026 09:19 | 54 | 96.36 |
| 11/10/2026 09:19 | 118 | 96.36 |
| 11/10/2026 09:19 | 45 | 96.38 |
| 11/10/2026 09:19 | 54 | 96.38 |
| 11/10/2026 09:19 | 84 | 96.37 |
| 11/10/2026 09:19 | 54 | 96.37 |
| 11/10/2026 09:19 | 118 | 96.37 |
| 11/10/2026 09:19 | 44 | 96.37 |
| 11/10/2026 09:19 | 84 | 96.40 |
| 11/10/2026 09:19 | 40 | 96.40 |
| 11/10/2026 09:19 | 70 | 96.40 |
| 11/10/2026 09:19 | 38 | 96.40 |
| 11/10/2026 09:19 | 122 | 96.40 |
| 11/10/2026 09:19 | 25 | 96.40 |
| 11/10/2026 09:19 | 118 | 96.38 |
| 11/10/2026 09:18 | 78 | 96.38 |
| 11/10/2026 09:18 | 44 | 96.38 |
| 11/10/2026 09:18 | 10 | 96.38 |
| 11/10/2026 09:18 | 52 | 96.38 |
| 11/10/2026 09:18 | 70 | 96.38 |
| 11/10/2026 09:18 | 25 | 96.38 |
| 11/10/2026 09:18 | 57 | 96.39 |
| 11/10/2026 09:18 | 54 | 96.39 |
| 11/10/2026 09:18 | 58 | 96.41 |
| 11/10/2026 09:18 | 118 | 96.41 |
| 11/10/2026 09:18 | 53 | 96.42 |
| 11/10/2026 09:18 | 45 | 96.42 |
| 11/10/2026 09:18 | 200 | 96.41 |
| 11/10/2026 09:18 | 3 | 96.38 |
| 11/10/2026 09:18 | 120 | 96.38 |
| 11/10/2026 09:18 | 20 | 96.39 |
| 11/10/2026 09:18 | 80 | 96.39 |
| 11/10/2026 09:18 | 70 | 96.39 |
| 11/10/2026 09:18 | 46 | 96.40 |
| 11/10/2026 09:18 | 9 | 96.41 |
| 11/10/2026 09:18 | 10 | 96.39 |
| 11/10/2026 09:18 | 42 | 96.39 |
| 11/10/2026 09:18 | 15 | 96.40 |
| 11/10/2026 09:18 | 65 | 96.39 |
| 11/10/2026 09:18 | 48 | 96.39 |
| 11/10/2026 09:18 | 57 | 96.41 |
| 11/10/2026 09:18 | 44 | 96.42 |
| 11/10/2026 09:18 | 38 | 96.42 |
| 11/10/2026 09:18 | 30 | 96.42 |
| 11/10/2026 09:17 | 43 | 96.42 |
| 11/10/2026 09:17 | 48 | 96.42 |
| 11/10/2026 09:17 | 32 | 96.43 |
| 11/10/2026 09:17 | 11 | 96.43 |
| 11/10/2026 09:17 | 70 | 96.43 |
| 11/10/2026 09:17 | 40 | 96.43 |
| 11/10/2026 09:17 | 100 | 96.43 |
| 11/10/2026 09:17 | 6 | 96.45 |
| 11/10/2026 09:17 | 56 | 96.45 |
| 11/10/2026 09:17 | 79 | 96.45 |
| 11/10/2026 09:17 | 120 | 96.45 |
| 11/10/2026 09:17 | 123 | 96.45 |
| 11/10/2026 09:17 | 70 | 96.45 |
| 11/10/2026 09:17 | 120 | 96.45 |
| 11/10/2026 09:17 | 43 | 96.45 |
| 11/10/2026 09:17 | 39 | 96.44 |
| 11/10/2026 09:17 | 70 | 96.39 |
| 11/10/2026 09:17 | 43 | 96.39 |
| 11/10/2026 09:17 | 70 | 96.39 |
| 11/10/2026 09:17 | 41 | 96.39 |
| 11/10/2026 09:17 | 119 | 96.43 |
| 11/10/2026 09:17 | 46 | 96.43 |
| 11/10/2026 09:17 | 170 | 96.43 |
| 11/10/2026 09:17 | 130 | 96.43 |
| 11/10/2026 09:17 | 4 | 96.45 |
| 11/10/2026 09:17 | 105 | 96.40 |
| 11/10/2026 09:17 | 1000 | 96.35 |
| 11/10/2026 09:17 | 70 | 96.34 |
| 11/10/2026 09:17 | 20 | 96.32 |
| 11/10/2026 09:16 | 5 | 96.31 |
| 11/10/2026 09:16 | 70 | 96.31 |
| 11/10/2026 09:16 | 70 | 96.31 |
| 11/10/2026 09:16 | 45 | 96.31 |
| 11/10/2026 09:16 | 38 | 96.31 |
| 11/10/2026 09:16 | 5 | 96.30 |
| 11/10/2026 09:16 | 36 | 96.29 |
| 11/10/2026 09:16 | 10 | 96.30 |
| 11/10/2026 09:16 | 70 | 96.28 |
| 11/10/2026 09:16 | 48 | 96.28 |
| 11/10/2026 09:16 | 5 | 96.29 |
| 11/10/2026 09:16 | 112 | 96.30 |
| 11/10/2026 09:16 | 80 | 96.30 |
| 11/10/2026 09:16 | 151 | 96.30 |
| 11/10/2026 09:16 | 45 | 96.31 |
| 11/10/2026 09:16 | 45 | 96.30 |
| 11/10/2026 09:16 | 29 | 96.31 |
| 11/10/2026 09:16 | 74 | 96.34 |
| 11/10/2026 09:16 | 50 | 96.34 |
| 11/10/2026 09:16 | 98 | 96.36 |
| 11/10/2026 09:16 | 186 | 96.36 |
| 11/10/2026 09:16 | 45 | 96.36 |
| 11/10/2026 09:16 | 64 | 96.36 |
| 11/10/2026 09:16 | 67 | 96.36 |
| 11/10/2026 09:16 | 64 | 96.36 |
| 11/10/2026 09:16 | 35 | 96.36 |
| 11/10/2026 09:16 | 82 | 96.36 |
| 11/10/2026 09:16 | 100 | 96.34 |
| 11/10/2026 09:16 | 69 | 96.34 |
| 11/10/2026 09:16 | 63 | 96.34 |
| 11/10/2026 09:16 | 70 | 96.34 |
| 11/10/2026 09:16 | 36 | 96.34 |
| 11/10/2026 09:16 | 22 | 96.34 |
| 11/10/2026 09:16 | 23 | 96.36 |
| 11/10/2026 09:16 | 20 | 96.35 |
| 11/10/2026 09:16 | 70 | 96.35 |
| 11/10/2026 09:16 | 25 | 96.35 |
| 11/10/2026 09:16 | 81 | 96.35 |
| 11/10/2026 09:16 | 50 | 96.35 |
| 11/10/2026 09:16 | 46 | 96.37 |
| 11/10/2026 09:16 | 100 | 96.38 |
| 11/10/2026 09:16 | 220 | 96.38 |
| 11/10/2026 09:16 | 20 | 96.37 |
| 11/10/2026 09:16 | 47 | 96.38 |
| 11/10/2026 09:16 | 62 | 96.37 |
| 11/10/2026 09:16 | 51 | 96.36 |
| 11/10/2026 09:16 | 36 | 96.36 |
| 11/10/2026 09:16 | 1 | 96.36 |
| 11/10/2026 09:16 | 9 | 96.36 |
| 11/10/2026 09:15 | 8 | 96.37 |
| 11/10/2026 09:15 | 81 | 96.37 |
| 11/10/2026 09:15 | 70 | 96.37 |
| 11/10/2026 09:15 | 71 | 96.37 |
| 11/10/2026 09:15 | 62 | 96.37 |
| 11/10/2026 09:15 | 113 | 96.37 |
| 11/10/2026 09:15 | 62 | 96.37 |
| 11/10/2026 09:15 | 47 | 96.37 |
| 11/10/2026 09:15 | 77 | 96.37 |
| 11/10/2026 09:15 | 3 | 96.36 |
| 11/10/2026 09:15 | 23 | 96.36 |
| 11/10/2026 09:15 | 290 | 96.36 |
| 11/10/2026 09:15 | 82 | 96.35 |
| 11/10/2026 09:15 | 65 | 96.35 |
| 11/10/2026 09:15 | 45 | 96.35 |
| 11/10/2026 09:15 | 70 | 96.36 |
| 11/10/2026 09:15 | 53 | 96.36 |
| 11/10/2026 09:15 | 48 | 96.36 |
| 11/10/2026 09:15 | 4058 | 96.37 |
| 11/10/2026 09:15 | 395 | 96.37 |
| 11/10/2026 09:15 | 129 | 96.37 |
| 11/10/2026 09:15 | 62 | 96.37 |
| 11/10/2026 09:15 | 48 | 96.37 |
| 11/10/2026 09:15 | 81 | 96.37 |
| 11/10/2026 09:15 | 112 | 96.37 |
| 11/10/2026 09:15 | 45 | 96.38 |
| 11/10/2026 09:15 | 70 | 96.38 |
| 11/10/2026 09:15 | 4 | 96.40 |
| 11/10/2026 09:15 | 70 | 96.40 |
| 11/10/2026 09:15 | 83 | 96.39 |
| 11/10/2026 09:15 | 70 | 96.39 |
| 11/10/2026 09:15 | 112 | 96.39 |
| 11/10/2026 09:15 | 70 | 96.37 |
| 11/10/2026 09:15 | 54 | 96.37 |
| 11/10/2026 09:15 | 9 | 96.37 |
| 11/10/2026 09:15 | 65 | 96.37 |
| 11/10/2026 09:15 | 29 | 96.37 |
| 11/10/2026 09:15 | 7 | 96.39 |
| 11/10/2026 09:15 | 70 | 96.38 |
| 11/10/2026 09:15 | 58 | 96.38 |
| 11/10/2026 09:15 | 60 | 96.38 |
| 11/10/2026 09:15 | 82 | 96.41 |
| 11/10/2026 09:15 | 95 | 96.38 |
| 11/10/2026 09:15 | 439 | 96.38 |
| 11/10/2026 09:15 | 113 | 96.38 |
| 11/10/2026 09:15 | 559 | 96.38 |
| 11/10/2026 09:15 | 191 | 96.38 |
| 11/10/2026 09:15 | 98 | 96.38 |
| 11/10/2026 09:15 | 164 | 96.38 |
| 11/10/2026 09:15 | 408 | 96.38 |
| 11/10/2026 09:15 | 1118 | 96.38 |
| 11/10/2026 09:15 | 1526 | 96.38 |
| 11/10/2026 09:15 | 96 | 96.38 |
| 11/10/2026 09:15 | 1430 | 96.38 |
| 11/10/2026 09:15 | 96 | 96.38 |
| 11/10/2026 09:15 | 1255 | 96.38 |
| 11/10/2026 09:15 | 271 | 96.38 |
| 11/10/2026 09:15 | 195 | 96.38 |
| 11/10/2026 09:15 | 106 | 96.38 |
| 11/10/2026 09:15 | 954 | 96.38 |
| 11/10/2026 09:15 | 130 | 96.38 |
| 11/10/2026 09:15 | 81 | 96.38 |
| 11/10/2026 09:15 | 70 | 96.38 |
| 11/10/2026 09:15 | 69 | 96.38 |
| 11/10/2026 09:15 | 114 | 96.38 |
| 11/10/2026 09:15 | 81 | 96.39 |
| 11/10/2026 09:15 | 47 | 96.39 |
| 11/10/2026 09:15 | 113 | 96.39 |
| 11/10/2026 09:15 | 64 | 96.39 |
| 11/10/2026 09:15 | 70 | 96.40 |
| 11/10/2026 09:15 | 47 | 96.40 |
| 11/10/2026 09:15 | 5 | 96.41 |
| 11/10/2026 09:15 | 79 | 96.38 |
| 11/10/2026 09:15 | 43 | 96.38 |
| 11/10/2026 09:15 | 70 | 96.39 |
| 11/10/2026 09:15 | 43 | 96.39 |
| 11/10/2026 09:15 | 74 | 96.39 |
| 11/10/2026 09:15 | 6 | 96.39 |
| 11/10/2026 09:15 | 94 | 96.39 |
| 11/10/2026 09:15 | 56 | 96.39 |
| 11/10/2026 09:15 | 8 | 96.41 |
| 11/10/2026 09:15 | 5 | 96.41 |
| 11/10/2026 09:15 | 9 | 96.41 |
| 11/10/2026 09:15 | 223 | 96.41 |
| 11/10/2026 09:15 | 100 | 96.41 |
| 11/10/2026 09:15 | 43 | 96.39 |
| 11/10/2026 09:15 | 111 | 96.39 |
| 11/10/2026 09:15 | 5 | 96.38 |
| 11/10/2026 09:15 | 55 | 96.35 |
| 11/10/2026 09:15 | 133 | 96.32 |
| 11/10/2026 09:15 | 48 | 96.31 |
| 11/10/2026 09:15 | 89 | 96.36 |
| 11/10/2026 09:15 | 79 | 96.36 |
| 11/10/2026 09:15 | 70 | 96.37 |
| 11/10/2026 09:15 | 99 | 96.37 |
| 11/10/2026 09:15 | 1 | 96.37 |
| 11/10/2026 09:15 | 35 | 96.38 |
| 11/10/2026 09:15 | 109 | 96.38 |
| 11/10/2026 09:15 | 45 | 96.39 |
| 11/10/2026 09:15 | 25 | 96.39 |
| 11/10/2026 09:15 | 4 | 96.39 |
| 11/10/2026 09:15 | 80 | 96.39 |
| 11/10/2026 09:15 | 46 | 96.37 |
| 11/10/2026 09:15 | 57 | 96.38 |
| 11/10/2026 09:14 | 74 | 96.42 |
| 11/10/2026 09:14 | 84 | 96.41 |
| 11/10/2026 09:14 | 12 | 96.40 |
| 11/10/2026 09:14 | 45 | 96.40 |
| 11/10/2026 09:14 | 128 | 96.43 |
| 11/10/2026 09:14 | 58 | 96.43 |
| 11/10/2026 09:14 | 81 | 96.43 |
| 11/10/2026 09:14 | 59 | 96.43 |
| 11/10/2026 09:14 | 82 | 96.43 |
| 11/10/2026 09:14 | 109 | 96.43 |
| 11/10/2026 09:14 | 39 | 96.43 |
| 11/10/2026 09:14 | 47 | 96.44 |
| 11/10/2026 09:14 | 70 | 96.44 |
| 11/10/2026 09:14 | 109 | 96.44 |
| 11/10/2026 09:14 | 41 | 96.47 |
| 11/10/2026 09:14 | 41 | 96.47 |
| 11/10/2026 09:14 | 103 | 96.47 |
| 11/10/2026 09:14 | 72 | 96.47 |
| 11/10/2026 09:14 | 53 | 96.48 |
| 11/10/2026 09:14 | 82 | 96.48 |
| 11/10/2026 09:14 | 2 | 96.48 |
| 11/10/2026 09:14 | 150 | 96.50 |
| 11/10/2026 09:14 | 41 | 96.51 |
| 11/10/2026 09:14 | 133 | 96.51 |
| 11/10/2026 09:14 | 64 | 96.51 |
| 11/10/2026 09:14 | 81 | 96.51 |
| 11/10/2026 09:14 | 42 | 96.49 |
| 11/10/2026 09:14 | 77 | 96.49 |
| 11/10/2026 09:14 | 39 | 96.49 |
| 11/10/2026 09:14 | 70 | 96.49 |
| 11/10/2026 09:14 | 106 | 96.49 |
| 11/10/2026 09:14 | 104 | 96.51 |
| 11/10/2026 09:14 | 44 | 96.51 |
| 11/10/2026 09:14 | 66 | 96.53 |
| 11/10/2026 09:14 | 85 | 96.53 |
| 11/10/2026 09:14 | 79 | 96.52 |
| 11/10/2026 09:14 | 2 | 96.51 |
| 11/10/2026 09:14 | 25 | 96.51 |
| 11/10/2026 09:14 | 80 | 96.55 |
| 11/10/2026 09:14 | 70 | 96.55 |
| 11/10/2026 09:14 | 133 | 96.55 |
| 11/10/2026 09:14 | 79 | 96.55 |
| 11/10/2026 09:14 | 83 | 96.55 |
| 11/10/2026 09:14 | 66 | 96.55 |
| 11/10/2026 09:14 | 36 | 96.55 |
| 11/10/2026 09:14 | 24 | 96.55 |
| 11/10/2026 09:13 | 7 | 96.57 |
| 11/10/2026 09:13 | 25 | 96.57 |
| 11/10/2026 09:13 | 36 | 96.58 |
| 11/10/2026 09:13 | 12 | 96.58 |
| 11/10/2026 09:13 | 58 | 96.57 |
| 11/10/2026 09:13 | 33 | 96.54 |
| 11/10/2026 09:13 | 46 | 96.54 |
| 11/10/2026 09:13 | 65 | 96.54 |
| 11/10/2026 09:13 | 135 | 96.54 |
| 11/10/2026 09:13 | 5 | 96.52 |
| 11/10/2026 09:13 | 136 | 96.55 |
| 11/10/2026 09:13 | 52 | 96.55 |
| 11/10/2026 09:13 | 8 | 96.56 |
| 11/10/2026 09:13 | 166 | 96.56 |
| 11/10/2026 09:13 | 32 | 96.56 |
| 11/10/2026 09:13 | 44 | 96.56 |
| 11/10/2026 09:13 | 45 | 96.56 |
| 11/10/2026 09:13 | 5 | 96.55 |
| 11/10/2026 09:13 | 11 | 96.53 |
| 11/10/2026 09:13 | 89 | 96.54 |
| 11/10/2026 09:13 | 23 | 96.54 |
| 11/10/2026 09:13 | 44 | 96.53 |
| 11/10/2026 09:13 | 70 | 96.51 |
| 11/10/2026 09:13 | 54 | 96.51 |
| 11/10/2026 09:13 | 81 | 96.52 |
| 11/10/2026 09:13 | 80 | 96.50 |
| 11/10/2026 09:13 | 89 | 96.49 |
| 11/10/2026 09:13 | 81 | 96.49 |
| 11/10/2026 09:13 | 1 | 96.50 |
| 11/10/2026 09:13 | 70 | 96.48 |
| 11/10/2026 09:13 | 54 | 96.48 |
| 11/10/2026 09:13 | 40 | 96.48 |
| 11/10/2026 09:13 | 47 | 96.49 |
| 11/10/2026 09:12 | 43 | 96.45 |
| 11/10/2026 09:12 | 59 | 96.46 |
| 11/10/2026 09:12 | 5 | 96.46 |
| 11/10/2026 09:12 | 15 | 96.46 |
| 11/10/2026 09:12 | 37 | 96.49 |
| 11/10/2026 09:12 | 61 | 96.49 |
| 11/10/2026 09:12 | 58 | 96.49 |
| 11/10/2026 09:12 | 75 | 96.50 |
| 11/10/2026 09:12 | 15 | 96.49 |
| 11/10/2026 09:12 | 60 | 96.49 |
| 11/10/2026 09:12 | 21 | 96.49 |
| 11/10/2026 09:12 | 59 | 96.49 |
| 11/10/2026 09:12 | 70 | 96.49 |
| 11/10/2026 09:12 | 70 | 96.48 |
| 11/10/2026 09:12 | 150 | 96.48 |
| 11/10/2026 09:12 | 53 | 96.48 |
| 11/10/2026 09:12 | 44 | 96.49 |
| 11/10/2026 09:12 | 37 | 96.48 |
| 11/10/2026 09:12 | 66 | 96.48 |
| 11/10/2026 09:12 | 91 | 96.48 |
| 11/10/2026 09:12 | 70 | 96.50 |
| 11/10/2026 09:12 | 30 | 96.50 |
| 11/10/2026 09:12 | 10 | 96.48 |
| 11/10/2026 09:12 | 29 | 96.48 |
| 11/10/2026 09:12 | 12 | 96.50 |
| 11/10/2026 09:12 | 122 | 96.49 |
| 11/10/2026 09:12 | 75 | 96.49 |
| 11/10/2026 09:12 | 219 | 96.49 |
| 11/10/2026 09:12 | 33 | 96.49 |
| 11/10/2026 09:12 | 54 | 96.49 |
| 11/10/2026 09:12 | 90 | 96.49 |
| 11/10/2026 09:12 | 37 | 96.47 |
| 11/10/2026 09:12 | 44 | 96.48 |
| 11/10/2026 09:12 | 2 | 96.49 |
| 11/10/2026 09:12 | 4 | 96.48 |
| 11/10/2026 09:12 | 56 | 96.49 |
| 11/10/2026 09:12 | 40 | 96.49 |
| 11/10/2026 09:12 | 49 | 96.49 |
| 11/10/2026 09:12 | 13 | 96.45 |
| 11/10/2026 09:12 | 53 | 96.45 |
| 11/10/2026 09:12 | 214 | 96.45 |
| 11/10/2026 09:12 | 27 | 96.45 |
| 11/10/2026 09:12 | 280 | 96.46 |
| 11/10/2026 09:12 | 38 | 96.49 |
| 11/10/2026 09:12 | 34 | 96.50 |
| 11/10/2026 09:12 | 201 | 96.50 |
| 11/10/2026 09:12 | 57 | 96.50 |
| 11/10/2026 09:12 | 37 | 96.50 |
| 11/10/2026 09:12 | 50 | 96.49 |
| 11/10/2026 09:12 | 70 | 96.50 |
| 11/10/2026 09:12 | 43 | 96.47 |
| 11/10/2026 09:12 | 82 | 96.47 |
| 11/10/2026 09:12 | 88 | 96.47 |
| 11/10/2026 09:12 | 82 | 96.46 |
| 11/10/2026 09:12 | 65 | 96.46 |
| 11/10/2026 09:12 | 50 | 96.46 |
| 11/10/2026 09:12 | 54 | 96.46 |
| 11/10/2026 09:12 | 36 | 96.46 |
| 11/10/2026 09:12 | 58 | 96.47 |
| 11/10/2026 09:12 | 81 | 96.47 |
| 11/10/2026 09:12 | 36 | 96.47 |
| 11/10/2026 09:12 | 54 | 96.47 |
| 11/10/2026 09:12 | 113 | 96.49 |
| 11/10/2026 09:12 | 42 | 96.50 |
| 11/10/2026 09:12 | 322 | 96.51 |
| 11/10/2026 09:11 | 89 | 96.51 |
| 11/10/2026 09:11 | 8 | 96.47 |
| 11/10/2026 09:11 | 50 | 96.50 |
| 11/10/2026 09:11 | 44 | 96.51 |
| 11/10/2026 09:11 | 107 | 96.52 |
| 11/10/2026 09:11 | 89 | 96.52 |
| 11/10/2026 09:11 | 5 | 96.53 |
| 11/10/2026 09:11 | 20 | 96.53 |
| 11/10/2026 09:11 | 11 | 96.52 |
| 11/10/2026 09:11 | 36 | 96.54 |
| 11/10/2026 09:11 | 44 | 96.54 |
| 11/10/2026 09:11 | 5 | 96.54 |
| 11/10/2026 09:11 | 43 | 96.55 |
| 11/10/2026 09:11 | 43 | 96.55 |
| 11/10/2026 09:11 | 56 | 96.55 |
| 11/10/2026 09:11 | 42 | 96.59 |
| 11/10/2026 09:11 | 100 | 96.59 |
| 11/10/2026 09:11 | 23 | 96.59 |
| 11/10/2026 09:11 | 64 | 96.59 |
| 11/10/2026 09:11 | 60 | 96.59 |
| 11/10/2026 09:11 | 30 | 96.59 |
| 11/10/2026 09:11 | 28 | 96.59 |
| 11/10/2026 09:11 | 332 | 96.60 |
| 11/10/2026 09:11 | 43 | 96.58 |
| 11/10/2026 09:11 | 42 | 96.58 |
| 11/10/2026 09:11 | 87 | 96.57 |
| 11/10/2026 09:11 | 77 | 96.58 |
| 11/10/2026 09:11 | 2 | 96.58 |
| 11/10/2026 09:11 | 71 | 96.58 |
| 11/10/2026 09:11 | 100 | 96.57 |
| 11/10/2026 09:11 | 87 | 96.57 |
| 11/10/2026 09:11 | 14 | 96.58 |
| 11/10/2026 09:11 | 17 | 96.60 |
| 11/10/2026 09:11 | 72 | 96.59 |
| 11/10/2026 09:11 | 45 | 96.59 |
| 11/10/2026 09:11 | 53 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 70 | 96.60 |
| 11/10/2026 09:11 | 43 | 96.60 |
| 11/10/2026 09:11 | 113 | 96.60 |
| 11/10/2026 09:11 | 60 | 96.60 |
| 11/10/2026 09:11 | 53 | 96.60 |
| 11/10/2026 09:11 | 103 | 96.60 |
| 11/10/2026 09:11 | 10 | 96.60 |
| 11/10/2026 09:11 | 77 | 96.60 |
| 11/10/2026 09:11 | 23 | 96.60 |
| 11/10/2026 09:11 | 133 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 85 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 85 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 85 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 117 | 96.60 |
| 11/10/2026 09:11 | 124 | 96.60 |
| 11/10/2026 09:11 | 32 | 96.60 |
| 11/10/2026 09:11 | 156 | 96.60 |
| 11/10/2026 09:11 | 4 | 96.60 |
| 11/10/2026 09:11 | 152 | 96.60 |
| 11/10/2026 09:11 | 4 | 96.60 |
| 11/10/2026 09:10 | 86 | 96.61 |
| 11/10/2026 09:10 | 1771 | 96.60 |
| 11/10/2026 09:10 | 56 | 96.60 |
| 11/10/2026 09:10 | 100 | 96.60 |
| 11/10/2026 09:10 | 57 | 96.60 |
| 11/10/2026 09:10 | 43 | 96.60 |
| 11/10/2026 09:10 | 113 | 96.60 |
| 11/10/2026 09:10 | 70 | 96.60 |
| 11/10/2026 09:10 | 43 | 96.60 |
| 11/10/2026 09:10 | 113 | 96.60 |
| 11/10/2026 09:10 | 13 | 96.60 |
| 11/10/2026 09:10 | 100 | 96.60 |
| 11/10/2026 09:10 | 56 | 96.60 |
| 11/10/2026 09:10 | 56 | 96.60 |
| 11/10/2026 09:10 | 100 | 96.60 |
| 11/10/2026 09:10 | 35 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 34 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 45 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 45 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 46 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 46 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 46 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 83 | 96.61 |
| 11/10/2026 09:10 | 30 | 96.62 |
| 11/10/2026 09:10 | 30 | 96.63 |
| 11/10/2026 09:10 | 82 | 96.62 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 146 | 96.60 |
| 11/10/2026 09:10 | 156 | 96.60 |
| 11/10/2026 09:10 | 45 | 96.62 |
| 11/10/2026 09:10 | 100 | 96.62 |
| 11/10/2026 09:10 | 38 | 96.61 |
| 11/10/2026 09:10 | 104 | 96.63 |
| 11/10/2026 09:10 | 61 | 96.63 |
| 11/10/2026 09:10 | 53 | 96.64 |
| 11/10/2026 09:10 | 6 | 96.65 |
| 11/10/2026 09:10 | 37 | 96.65 |
| 11/10/2026 09:10 | 25 | 96.65 |
| 11/10/2026 09:10 | 50 | 96.65 |
| 11/10/2026 09:10 | 38 | 96.65 |
| 11/10/2026 09:10 | 43 | 96.65 |
| 11/10/2026 09:10 | 80 | 96.63 |
| 11/10/2026 09:10 | 12 | 96.60 |
| 11/10/2026 09:10 | 26 | 96.61 |
| 11/10/2026 09:10 | 42 | 96.61 |
| 11/10/2026 09:10 | 83 | 96.61 |
| 11/10/2026 09:10 | 79 | 96.60 |
| 11/10/2026 09:10 | 500 | 96.60 |
| 11/10/2026 09:10 | 39 | 96.55 |
| 11/10/2026 09:10 | 52 | 96.55 |
| 11/10/2026 09:10 | 81 | 96.58 |
| 11/10/2026 09:10 | 358 | 96.55 |
| 11/10/2026 09:10 | 70 | 96.55 |
| 11/10/2026 09:10 | 40 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 51 | 96.55 |
| 11/10/2026 09:10 | 22 | 96.55 |
| 11/10/2026 09:10 | 134 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 134 | 96.55 |
| 11/10/2026 09:10 | 22 | 96.55 |
| 11/10/2026 09:10 | 134 | 96.55 |
| 11/10/2026 09:10 | 112 | 96.55 |
| 11/10/2026 09:10 | 22 | 96.55 |
| 11/10/2026 09:10 | 134 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 74 | 96.55 |
| 11/10/2026 09:10 | 82 | 96.55 |
| 11/10/2026 09:10 | 74 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 798 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 1206 | 96.55 |
| 11/10/2026 09:10 | 156 | 96.55 |
| 11/10/2026 09:10 | 152 | 96.55 |
| 11/10/2026 09:10 | 66 | 96.55 |
| 11/10/2026 09:10 | 65 | 96.55 |
| 11/10/2026 09:10 | 70 | 96.55 |
| 11/10/2026 09:10 | 82 | 96.55 |
| 11/10/2026 09:10 | 47 | 96.54 |
| 11/10/2026 09:10 | 82 | 96.54 |
| 11/10/2026 09:10 | 500 | 96.54 |
| 11/10/2026 09:10 | 38 | 96.53 |
| 11/10/2026 09:10 | 10 | 96.51 |
| 11/10/2026 09:10 | 50 | 96.50 |
| 11/10/2026 09:10 | 50 | 96.51 |
| 11/10/2026 09:09 | 255 | 96.50 |
| 11/10/2026 09:09 | 66 | 96.50 |
| 11/10/2026 09:09 | 34 | 96.50 |
| 11/10/2026 09:09 | 10 | 96.50 |
| 11/10/2026 09:09 | 70 | 96.49 |
| 11/10/2026 09:09 | 54 | 96.49 |
| 11/10/2026 09:09 | 61 | 96.49 |
| 11/10/2026 09:09 | 84 | 96.49 |
| 11/10/2026 09:09 | 33 | 96.49 |
| 11/10/2026 09:09 | 220 | 96.51 |
| 11/10/2026 09:09 | 280 | 96.51 |
| 11/10/2026 09:09 | 13 | 96.48 |
| 11/10/2026 09:09 | 38 | 96.48 |
| 11/10/2026 09:09 | 64 | 96.48 |
| 11/10/2026 09:09 | 66 | 96.48 |
| 11/10/2026 09:09 | 51 | 96.47 |
| 11/10/2026 09:09 | 50 | 96.46 |
| 11/10/2026 09:09 | 243 | 96.46 |
| 11/10/2026 09:09 | 46 | 96.45 |
| 11/10/2026 09:09 | 28 | 96.45 |
| 11/10/2026 09:09 | 104 | 96.46 |
| 11/10/2026 09:09 | 40 | 96.46 |
| 11/10/2026 09:09 | 32 | 96.46 |
| 11/10/2026 09:09 | 32 | 96.47 |
| 11/10/2026 09:09 | 54 | 96.49 |
| 11/10/2026 09:09 | 33 | 96.49 |
| 11/10/2026 09:09 | 1 | 96.50 |
| 11/10/2026 09:09 | 2 | 96.45 |
| 11/10/2026 09:09 | 79 | 96.43 |
| 11/10/2026 09:09 | 54 | 96.43 |
| 11/10/2026 09:09 | 54 | 96.43 |
| 11/10/2026 09:09 | 51 | 96.42 |
| 11/10/2026 09:09 | 17 | 96.42 |
| 11/10/2026 09:09 | 192 | 96.42 |
| 11/10/2026 09:09 | 54 | 96.42 |
| 11/10/2026 09:09 | 86 | 96.42 |
| 11/10/2026 09:09 | 61 | 96.42 |
| 11/10/2026 09:09 | 45 | 96.42 |
| 11/10/2026 09:09 | 33 | 96.42 |
| 11/10/2026 09:09 | 38 | 96.43 |
| 11/10/2026 09:09 | 35 | 96.40 |
| 11/10/2026 09:09 | 64 | 96.40 |
| 11/10/2026 09:09 | 52 | 96.41 |
| 11/10/2026 09:09 | 35 | 96.41 |
| 11/10/2026 09:09 | 46 | 96.41 |
| 11/10/2026 09:09 | 47 | 96.41 |
| 11/10/2026 09:09 | 111 | 96.40 |
| 11/10/2026 09:09 | 240 | 96.40 |
| 11/10/2026 09:09 | 30 | 96.40 |
| 11/10/2026 09:09 | 270 | 96.40 |
| 11/10/2026 09:09 | 87 | 96.40 |
| 11/10/2026 09:09 | 213 | 96.40 |
| 11/10/2026 09:09 | 300 | 96.40 |
| 11/10/2026 09:09 | 25 | 96.39 |
| 11/10/2026 09:09 | 78 | 96.40 |
| 11/10/2026 09:09 | 30 | 96.40 |
| 11/10/2026 09:09 | 270 | 96.40 |
| 11/10/2026 09:09 | 240 | 96.40 |
| 11/10/2026 09:09 | 30 | 96.40 |
| 11/10/2026 09:09 | 270 | 96.40 |
| 11/10/2026 09:09 | 162 | 96.40 |
| 11/10/2026 09:09 | 108 | 96.40 |
| 11/10/2026 09:09 | 192 | 96.40 |
| 11/10/2026 09:09 | 69 | 96.40 |
| 11/10/2026 09:09 | 231 | 96.40 |
| 11/10/2026 09:09 | 69 | 96.40 |
| 11/10/2026 09:09 | 50 | 96.38 |
| 11/10/2026 09:09 | 54 | 96.36 |
| 11/10/2026 09:09 | 24 | 96.36 |
| 11/10/2026 09:09 | 32 | 96.36 |
| 11/10/2026 09:09 | 12 | 96.36 |
| 11/10/2026 09:09 | 88 | 96.36 |
| 11/10/2026 09:09 | 48 | 96.36 |
| 11/10/2026 09:09 | 106 | 96.36 |
| 11/10/2026 09:09 | 70 | 96.36 |
| 11/10/2026 09:09 | 255 | 96.36 |
| 11/10/2026 09:09 | 15 | 96.36 |
| 11/10/2026 09:09 | 91 | 96.36 |
| 11/10/2026 09:09 | 194 | 96.36 |
| 11/10/2026 09:09 | 240 | 96.36 |
| 11/10/2026 09:09 | 30 | 96.36 |
| 11/10/2026 09:09 | 270 | 96.36 |
| 11/10/2026 09:09 | 40 | 96.36 |
| 11/10/2026 09:09 | 230 | 96.36 |
| 11/10/2026 09:09 | 70 | 96.36 |
| 11/10/2026 09:09 | 106 | 96.36 |
| 11/10/2026 09:09 | 194 | 96.36 |
| 11/10/2026 09:09 | 106 | 96.36 |
| 11/10/2026 09:09 | 300 | 96.36 |
| 11/10/2026 09:09 | 300 | 96.36 |
| 11/10/2026 09:09 | 300 | 96.36 |
| 11/10/2026 09:09 | 35 | 96.36 |
| 11/10/2026 09:09 | 11 | 96.37 |
| 11/10/2026 09:09 | 64 | 96.40 |
| 11/10/2026 09:08 | 53 | 96.39 |
| 11/10/2026 09:08 | 35 | 96.39 |
| 11/10/2026 09:08 | 45 | 96.45 |
| 11/10/2026 09:08 | 70 | 96.45 |
| 11/10/2026 09:08 | 48 | 96.45 |
| 11/10/2026 09:08 | 80 | 96.46 |
| 11/10/2026 09:08 | 54 | 96.46 |
| 11/10/2026 09:08 | 7 | 96.46 |
| 11/10/2026 09:08 | 65 | 96.46 |
| 11/10/2026 09:08 | 90 | 96.46 |
| 11/10/2026 09:08 | 54 | 96.47 |
| 11/10/2026 09:08 | 32 | 96.47 |
| 11/10/2026 09:08 | 8 | 96.47 |
| 11/10/2026 09:08 | 78 | 96.48 |
| 11/10/2026 09:08 | 40 | 96.48 |
| 11/10/2026 09:08 | 90 | 96.48 |
| 11/10/2026 09:08 | 203 | 96.48 |
| 11/10/2026 09:08 | 514 | 96.47 |
| 11/10/2026 09:08 | 54 | 96.47 |
| 11/10/2026 09:08 | 7 | 96.42 |
| 11/10/2026 09:08 | 62 | 96.37 |
| 11/10/2026 09:08 | 72 | 96.37 |
| 11/10/2026 09:08 | 87 | 96.37 |
| 11/10/2026 09:08 | 301 | 96.33 |
| 11/10/2026 09:08 | 30 | 96.33 |
| 11/10/2026 09:08 | 82 | 96.33 |
| 11/10/2026 09:08 | 87 | 96.33 |
| 11/10/2026 09:08 | 70 | 96.35 |
| 11/10/2026 09:08 | 49 | 96.37 |
| 11/10/2026 09:08 | 150 | 96.35 |
| 11/10/2026 09:08 | 53 | 96.35 |
| 11/10/2026 09:08 | 60 | 96.35 |
| 11/10/2026 09:08 | 54 | 96.35 |
| 11/10/2026 09:08 | 11 | 96.33 |
| 11/10/2026 09:08 | 37 | 96.34 |
| 11/10/2026 09:08 | 6 | 96.36 |
| 11/10/2026 09:08 | 221 | 96.33 |
| 11/10/2026 09:08 | 41 | 96.33 |
| 11/10/2026 09:08 | 44 | 96.32 |
| 11/10/2026 09:08 | 10 | 96.33 |
| 11/10/2026 09:08 | 70 | 96.34 |
| 11/10/2026 09:08 | 79 | 96.34 |
| 11/10/2026 09:08 | 54 | 96.35 |
| 11/10/2026 09:08 | 86 | 96.35 |
| 11/10/2026 09:08 | 86 | 96.36 |
| 11/10/2026 09:08 | 24 | 96.36 |
| 11/10/2026 09:08 | 54 | 96.37 |
| 11/10/2026 09:08 | 86 | 96.37 |
| 11/10/2026 09:08 | 36 | 96.39 |
| 11/10/2026 09:08 | 54 | 96.39 |
| 11/10/2026 09:08 | 85 | 96.39 |
| 11/10/2026 09:08 | 81 | 96.41 |
| 11/10/2026 09:08 | 36 | 96.41 |
| 11/10/2026 09:08 | 54 | 96.41 |
| 11/10/2026 09:08 | 41 | 96.43 |
| 11/10/2026 09:08 | 32 | 96.43 |
| 11/10/2026 09:08 | 30 | 96.44 |
| 11/10/2026 09:08 | 14 | 96.44 |
| 11/10/2026 09:08 | 46 | 96.45 |
| 11/10/2026 09:08 | 54 | 96.45 |
| 11/10/2026 09:08 | 56 | 96.47 |
| 11/10/2026 09:08 | 3 | 96.48 |
| 11/10/2026 09:08 | 61 | 96.48 |
| 11/10/2026 09:08 | 38 | 96.50 |
| 11/10/2026 09:08 | 45 | 96.51 |
| 11/10/2026 09:08 | 39 | 96.50 |
| 11/10/2026 09:08 | 45 | 96.51 |
| 11/10/2026 09:08 | 83 | 96.51 |
| 11/10/2026 09:08 | 217 | 96.51 |
| 11/10/2026 09:08 | 40 | 96.48 |
| 11/10/2026 09:08 | 14 | 96.48 |
| 11/10/2026 09:08 | 54 | 96.48 |
| 11/10/2026 09:08 | 85 | 96.48 |
| 11/10/2026 09:08 | 38 | 96.48 |
| 11/10/2026 09:08 | 38 | 96.45 |
| 11/10/2026 09:08 | 85 | 96.46 |
| 11/10/2026 09:08 | 38 | 96.46 |
| 11/10/2026 09:08 | 39 | 96.46 |
| 11/10/2026 09:08 | 83 | 96.46 |
| 11/10/2026 09:08 | 32 | 96.48 |
| 11/10/2026 09:08 | 22 | 96.48 |
| 11/10/2026 09:08 | 39 | 96.48 |
| 11/10/2026 09:08 | 66 | 96.48 |
| 11/10/2026 09:08 | 45 | 96.47 |
| 11/10/2026 09:08 | 3 | 96.48 |
| 11/10/2026 09:08 | 39 | 96.50 |
| 11/10/2026 09:08 | 56 | 96.50 |
| 11/10/2026 09:08 | 32 | 96.50 |
| 11/10/2026 09:07 | 52 | 96.51 |
| 11/10/2026 09:07 | 39 | 96.52 |
| 11/10/2026 09:07 | 45 | 96.52 |
| 11/10/2026 09:07 | 45 | 96.54 |
| 11/10/2026 09:07 | 45 | 96.53 |
| 11/10/2026 09:07 | 7 | 96.52 |
| 11/10/2026 09:07 | 58 | 96.52 |
| 11/10/2026 09:07 | 53 | 96.52 |
| 11/10/2026 09:07 | 47 | 96.54 |
| 11/10/2026 09:07 | 46 | 96.54 |
| 11/10/2026 09:07 | 247 | 96.54 |
| 11/10/2026 09:07 | 12 | 96.54 |
| 11/10/2026 09:07 | 67 | 96.54 |
| 11/10/2026 09:07 | 40 | 96.54 |
| 11/10/2026 09:07 | 1 | 96.52 |
| 11/10/2026 09:07 | 29 | 96.48 |
| 11/10/2026 09:07 | 94 | 96.48 |
| 11/10/2026 09:07 | 11 | 96.52 |
| 11/10/2026 09:07 | 63 | 96.52 |
| 11/10/2026 09:07 | 104 | 96.52 |
| 11/10/2026 09:07 | 104 | 96.53 |
| 11/10/2026 09:07 | 45 | 96.53 |
| 11/10/2026 09:07 | 85 | 96.53 |
| 11/10/2026 09:07 | 54 | 96.54 |
| 11/10/2026 09:07 | 85 | 96.54 |
| 11/10/2026 09:07 | 54 | 96.54 |
| 11/10/2026 09:07 | 45 | 96.56 |
| 11/10/2026 09:07 | 47 | 96.57 |
| 11/10/2026 09:07 | 81 | 96.57 |
| 11/10/2026 09:07 | 504 | 96.59 |
| 11/10/2026 09:07 | 39 | 96.59 |
| 11/10/2026 09:07 | 71 | 96.59 |
| 11/10/2026 09:07 | 150 | 96.59 |
| 11/10/2026 09:07 | 2 | 96.56 |
| 11/10/2026 09:07 | 14 | 96.58 |
| 11/10/2026 09:07 | 41 | 96.54 |
| 11/10/2026 09:07 | 38 | 96.54 |
| 11/10/2026 09:07 | 51 | 96.53 |
| 11/10/2026 09:07 | 119 | 96.55 |
| 11/10/2026 09:07 | 59 | 96.55 |
| 11/10/2026 09:07 | 46 | 96.55 |
| 11/10/2026 09:07 | 46 | 96.54 |
| 11/10/2026 09:06 | 18 | 96.54 |
| 11/10/2026 09:06 | 54 | 96.54 |
| 11/10/2026 09:06 | 84 | 96.54 |
| 11/10/2026 09:06 | 100 | 96.52 |
| 11/10/2026 09:06 | 9 | 96.52 |
| 11/10/2026 09:06 | 72 | 96.52 |
| 11/10/2026 09:06 | 50 | 96.53 |
| 11/10/2026 09:06 | 62 | 96.53 |
| 11/10/2026 09:06 | 7 | 96.53 |
| 11/10/2026 09:06 | 43 | 96.54 |
| 11/10/2026 09:06 | 79 | 96.54 |
| 11/10/2026 09:06 | 43 | 96.54 |
| 11/10/2026 09:06 | 64 | 96.54 |
| 11/10/2026 09:06 | 29 | 96.54 |
| 11/10/2026 09:06 | 25 | 96.56 |
| 11/10/2026 09:06 | 15 | 96.57 |
| 11/10/2026 09:06 | 49 | 96.57 |
| 11/10/2026 09:06 | 504 | 96.59 |
| 11/10/2026 09:06 | 417 | 96.59 |
| 11/10/2026 09:06 | 79 | 96.59 |
| 11/10/2026 09:06 | 80 | 96.58 |
| 11/10/2026 09:06 | 104 | 96.58 |
| 11/10/2026 09:06 | 58 | 96.58 |
| 11/10/2026 09:06 | 79 | 96.58 |
| 11/10/2026 09:06 | 36 | 96.59 |
| 11/10/2026 09:06 | 136 | 96.59 |
| 11/10/2026 09:06 | 33 | 96.60 |
| 11/10/2026 09:06 | 82 | 96.60 |
| 11/10/2026 09:06 | 54 | 96.60 |
| 11/10/2026 09:06 | 37 | 96.60 |
| 11/10/2026 09:06 | 54 | 96.61 |
| 11/10/2026 09:06 | 25 | 96.60 |
| 11/10/2026 09:06 | 225 | 96.61 |
| 11/10/2026 09:06 | 54 | 96.61 |
| 11/10/2026 09:06 | 54 | 96.62 |
| 11/10/2026 09:06 | 110 | 96.61 |
| 11/10/2026 09:06 | 27 | 96.61 |
| 11/10/2026 09:06 | 30 | 96.62 |
| 11/10/2026 09:06 | 23 | 96.64 |
| 11/10/2026 09:06 | 55 | 96.65 |
| 11/10/2026 09:06 | 17 | 96.66 |
| 11/10/2026 09:06 | 1 | 96.65 |
| 11/10/2026 09:06 | 7 | 96.65 |
| 11/10/2026 09:06 | 77 | 96.64 |
| 11/10/2026 09:06 | 59 | 96.62 |
| 11/10/2026 09:06 | 86 | 96.62 |
| 11/10/2026 09:06 | 214 | 96.62 |
| 11/10/2026 09:06 | 47 | 96.60 |
| 11/10/2026 09:06 | 250 | 96.60 |
| 11/10/2026 09:06 | 20 | 96.60 |
| 11/10/2026 09:06 | 10 | 96.60 |
| 11/10/2026 09:06 | 9 | 96.60 |
| 11/10/2026 09:06 | 20 | 96.60 |
| 11/10/2026 09:06 | 8 | 96.59 |
| 11/10/2026 09:06 | 82 | 96.59 |
| 11/10/2026 09:06 | 10 | 96.59 |
| 11/10/2026 09:06 | 79 | 96.59 |
| 11/10/2026 09:06 | 81 | 96.59 |
| 11/10/2026 09:06 | 19 | 96.55 |
| 11/10/2026 09:06 | 22 | 96.55 |
| 11/10/2026 09:06 | 50 | 96.55 |
| 11/10/2026 09:06 | 29 | 96.57 |
| 11/10/2026 09:06 | 9 | 96.57 |
| 11/10/2026 09:06 | 52 | 96.52 |
| 11/10/2026 09:06 | 2 | 96.52 |
| 11/10/2026 09:06 | 39 | 96.56 |
| 11/10/2026 09:06 | 81 | 96.56 |
| 11/10/2026 09:06 | 453 | 96.55 |
| 11/10/2026 09:05 | 81 | 96.55 |
| 11/10/2026 09:05 | 81 | 96.56 |
| 11/10/2026 09:05 | 144 | 96.56 |
| 11/10/2026 09:05 | 54 | 96.56 |
| 11/10/2026 09:05 | 5 | 96.58 |
| 11/10/2026 09:05 | 150 | 96.56 |
| 11/10/2026 09:05 | 5 | 96.56 |
| 11/10/2026 09:05 | 50 | 96.56 |
| 11/10/2026 09:05 | 27 | 96.51 |
| 11/10/2026 09:05 | 51 | 96.51 |
| 11/10/2026 09:05 | 81 | 96.51 |
| 11/10/2026 09:05 | 104 | 96.51 |
| 11/10/2026 09:05 | 79 | 96.52 |
| 11/10/2026 09:05 | 54 | 96.52 |
| 11/10/2026 09:05 | 104 | 96.52 |
| 11/10/2026 09:05 | 113 | 96.54 |
| 11/10/2026 09:05 | 2 | 96.54 |
| 11/10/2026 09:05 | 111 | 96.53 |
| 11/10/2026 09:05 | 9 | 96.53 |
| 11/10/2026 09:05 | 59 | 96.50 |
| 11/10/2026 09:05 | 104 | 96.50 |
| 11/10/2026 09:05 | 32 | 96.51 |
| 11/10/2026 09:05 | 52 | 96.53 |
| 11/10/2026 09:05 | 182 | 96.50 |
| 11/10/2026 09:05 | 104 | 96.50 |
| 11/10/2026 09:05 | 64 | 96.50 |
| 11/10/2026 09:05 | 54 | 96.50 |
| 11/10/2026 09:05 | 7 | 96.52 |
| 11/10/2026 09:05 | 46 | 96.50 |
| 11/10/2026 09:05 | 242 | 96.51 |
| 11/10/2026 09:05 | 21 | 96.51 |
| 11/10/2026 09:05 | 30 | 96.51 |
| 11/10/2026 09:05 | 44 | 96.50 |
| 11/10/2026 09:05 | 31 | 96.50 |
| 11/10/2026 09:05 | 100 | 96.50 |
| 11/10/2026 09:05 | 3 | 96.50 |
| 11/10/2026 09:05 | 3 | 96.50 |
| 11/10/2026 09:05 | 3 | 96.50 |
| 11/10/2026 09:05 | 550 | 96.50 |
| 11/10/2026 09:05 | 350 | 96.50 |
| 11/10/2026 09:05 | 38 | 96.50 |
| 11/10/2026 09:05 | 100 | 96.50 |
| 11/10/2026 09:05 | 5 | 96.50 |
| 11/10/2026 09:05 | 244 | 96.50 |
| 11/10/2026 09:05 | 100 | 96.47 |
| 11/10/2026 09:05 | 78 | 96.47 |
| 11/10/2026 09:05 | 57 | 96.46 |
| 11/10/2026 09:05 | 20 | 96.48 |
| 11/10/2026 09:05 | 21 | 96.48 |
| 11/10/2026 09:05 | 30 | 96.48 |
| 11/10/2026 09:05 | 11 | 96.48 |
| 11/10/2026 09:05 | 9 | 96.48 |
| 11/10/2026 09:05 | 76 | 96.47 |
| 11/10/2026 09:05 | 42 | 96.45 |
| 11/10/2026 09:05 | 380 | 96.45 |
| 11/10/2026 09:05 | 50 | 96.46 |
| 11/10/2026 09:05 | 2 | 96.45 |
| 11/10/2026 09:05 | 5 | 96.45 |
| 11/10/2026 09:05 | 54 | 96.42 |
| 11/10/2026 09:05 | 10 | 96.42 |
| 11/10/2026 09:05 | 10 | 96.38 |
| 11/10/2026 09:05 | 79 | 96.36 |
| 11/10/2026 09:05 | 54 | 96.36 |
| 11/10/2026 09:05 | 39 | 96.37 |
| 11/10/2026 09:05 | 5 | 96.37 |
| 11/10/2026 09:05 | 1400 | 96.37 |
| 11/10/2026 09:05 | 80 | 96.34 |
| 11/10/2026 09:05 | 17 | 96.35 |
| 11/10/2026 09:05 | 2 | 96.35 |
| 11/10/2026 09:05 | 46 | 96.31 |
| 11/10/2026 09:05 | 40 | 96.33 |
| 11/10/2026 09:05 | 51 | 96.30 |
| 11/10/2026 09:05 | 40 | 96.29 |
| 11/10/2026 09:04 | 138 | 96.32 |
| 11/10/2026 09:04 | 112 | 96.32 |
| 11/10/2026 09:04 | 82 | 96.31 |
| 11/10/2026 09:04 | 58 | 96.32 |
| 11/10/2026 09:04 | 44 | 96.35 |
| 11/10/2026 09:04 | 82 | 96.35 |
| 11/10/2026 09:04 | 54 | 96.35 |
| 11/10/2026 09:04 | 150 | 96.36 |
| 11/10/2026 09:04 | 54 | 96.34 |
| 11/10/2026 09:04 | 44 | 96.39 |
| 11/10/2026 09:04 | 44 | 96.41 |
| 11/10/2026 09:04 | 266 | 96.41 |
| 11/10/2026 09:04 | 13 | 96.41 |
| 11/10/2026 09:04 | 54 | 96.41 |
| 11/10/2026 09:04 | 46 | 96.42 |
| 11/10/2026 09:04 | 2 | 96.39 |
| 11/10/2026 09:04 | 2 | 96.42 |
| 11/10/2026 09:04 | 8 | 96.42 |
| 11/10/2026 09:04 | 130 | 96.42 |
| 11/10/2026 09:04 | 7 | 96.42 |
| 11/10/2026 09:04 | 280 | 96.42 |
| 11/10/2026 09:04 | 10 | 96.40 |
| 11/10/2026 09:04 | 186 | 96.40 |
| 11/10/2026 09:04 | 45 | 96.40 |
| 11/10/2026 09:04 | 5 | 96.40 |
| 11/10/2026 09:04 | 10 | 96.39 |
| 11/10/2026 09:04 | 288 | 96.39 |
| 11/10/2026 09:04 | 43 | 96.39 |
| 11/10/2026 09:04 | 43 | 96.36 |
| 11/10/2026 09:04 | 54 | 96.36 |
| 11/10/2026 09:04 | 325 | 96.36 |
| 11/10/2026 09:04 | 54 | 96.36 |
| 11/10/2026 09:04 | 44 | 96.37 |
| 11/10/2026 09:04 | 64 | 96.37 |
| 11/10/2026 09:04 | 1500 | 96.36 |
| 11/10/2026 09:04 | 54 | 96.35 |
| 11/10/2026 09:04 | 46 | 96.35 |
| 11/10/2026 09:04 | 208 | 96.35 |
| 11/10/2026 09:04 | 46 | 96.35 |
| 11/10/2026 09:03 | 45 | 96.39 |
| 11/10/2026 09:03 | 570 | 96.38 |
| 11/10/2026 09:03 | 317 | 96.38 |
| 11/10/2026 09:03 | 888 | 96.38 |
| 11/10/2026 09:03 | 517 | 96.38 |
| 11/10/2026 09:03 | 5 | 96.36 |
| 11/10/2026 09:03 | 7 | 96.36 |
| 11/10/2026 09:03 | 5 | 96.36 |
| 11/10/2026 09:03 | 20 | 96.34 |
| 11/10/2026 09:03 | 26 | 96.30 |
| 11/10/2026 09:03 | 20 | 96.30 |
| 11/10/2026 09:03 | 50 | 96.27 |
| 11/10/2026 09:03 | 48 | 96.28 |
| 11/10/2026 09:03 | 42 | 96.32 |
| 11/10/2026 09:03 | 104 | 96.31 |
| 11/10/2026 09:03 | 42 | 96.31 |
| 11/10/2026 09:03 | 48 | 96.32 |
| 11/10/2026 09:03 | 2 | 96.34 |
| 11/10/2026 09:03 | 54 | 96.33 |
| 11/10/2026 09:03 | 42 | 96.34 |
| 11/10/2026 09:03 | 1 | 96.34 |
| 11/10/2026 09:03 | 47 | 96.36 |
| 11/10/2026 09:03 | 61 | 96.36 |
| 11/10/2026 09:03 | 61 | 96.36 |
| 11/10/2026 09:03 | 25 | 96.30 |
| 11/10/2026 09:03 | 104 | 96.32 |
| 11/10/2026 09:03 | 41 | 96.36 |
| 11/10/2026 09:03 | 41 | 96.36 |
| 11/10/2026 09:03 | 1 | 96.36 |
| 11/10/2026 09:03 | 100 | 96.38 |
| 11/10/2026 09:02 | 21 | 96.35 |
| 11/10/2026 09:02 | 63 | 96.33 |
| 11/10/2026 09:02 | 46 | 96.34 |
| 11/10/2026 09:02 | 62 | 96.34 |
| 11/10/2026 09:02 | 88 | 96.37 |
| 11/10/2026 09:02 | 104 | 96.33 |
| 11/10/2026 09:02 | 254 | 96.34 |
| 11/10/2026 09:02 | 65 | 96.34 |
| 11/10/2026 09:02 | 42 | 96.40 |
| 11/10/2026 09:02 | 20 | 96.38 |
| 11/10/2026 09:02 | 92 | 96.38 |
| 11/10/2026 09:02 | 305 | 96.40 |
| 11/10/2026 09:02 | 3 | 96.40 |
| 11/10/2026 09:02 | 1 | 96.38 |
| 11/10/2026 09:02 | 3 | 96.38 |
| 11/10/2026 09:02 | 140 | 96.36 |
| 11/10/2026 09:02 | 74 | 96.33 |
| 11/10/2026 09:02 | 109 | 96.33 |
| 11/10/2026 09:02 | 303 | 96.35 |
| 11/10/2026 09:02 | 71 | 96.35 |
| 11/10/2026 09:02 | 287 | 96.33 |
| 11/10/2026 09:02 | 55 | 96.33 |
| 11/10/2026 09:02 | 68 | 96.31 |
| 11/10/2026 09:02 | 6 | 96.31 |
| 11/10/2026 09:02 | 72 | 96.30 |
| 11/10/2026 09:02 | 44 | 96.29 |
| 11/10/2026 09:02 | 3045 | 96.28 |
| 11/10/2026 09:02 | 69 | 96.28 |
| 11/10/2026 09:02 | 68 | 96.28 |
| 11/10/2026 09:02 | 57 | 96.27 |
| 11/10/2026 09:02 | 59 | 96.23 |
| 11/10/2026 09:02 | 5 | 96.24 |
| 11/10/2026 09:02 | 10 | 96.27 |
| 11/10/2026 09:02 | 50 | 96.24 |
| 11/10/2026 09:02 | 50 | 96.20 |
| 11/10/2026 09:02 | 150 | 96.16 |
| 11/10/2026 09:02 | 660 | 96.16 |
| 11/10/2026 09:02 | 64 | 96.16 |
| 11/10/2026 09:02 | 15 | 96.18 |
| 11/10/2026 09:02 | 609 | 96.18 |
| 11/10/2026 09:01 | 380 | 96.18 |
| 11/10/2026 09:01 | 14 | 96.18 |
| 11/10/2026 09:01 | 55 | 96.18 |
| 11/10/2026 09:01 | 67 | 96.20 |
| 11/10/2026 09:01 | 20 | 96.20 |
| 11/10/2026 09:01 | 26 | 96.19 |
| 11/10/2026 09:01 | 39 | 96.18 |
| 11/10/2026 09:01 | 79 | 96.18 |
| 11/10/2026 09:01 | 42 | 96.17 |
| 11/10/2026 09:01 | 84 | 96.16 |
| 11/10/2026 09:01 | 38 | 96.15 |
| 11/10/2026 09:01 | 81 | 96.14 |
| 11/10/2026 09:01 | 1 | 96.14 |
| 11/10/2026 09:01 | 90 | 96.10 |
| 11/10/2026 09:01 | 32 | 96.10 |
| 11/10/2026 09:01 | 54 | 96.09 |
| 11/10/2026 09:01 | 545 | 96.08 |
| 11/10/2026 09:01 | 231 | 96.05 |
| 11/10/2026 09:01 | 50 | 96.03 |
| 11/10/2026 09:01 | 45 | 96.02 |
| 11/10/2026 09:01 | 53 | 96.01 |
| 11/10/2026 09:01 | 2 | 95.97 |
| 11/10/2026 09:01 | 100 | 96.00 |
| 11/10/2026 09:01 | 20 | 96.00 |
| 11/10/2026 09:01 | 202 | 96.00 |
| 11/10/2026 09:01 | 672 | 96.00 |
| 11/10/2026 09:01 | 1706 | 96.00 |
| 11/10/2026 09:01 | 1 | 96.00 |
| 11/10/2026 09:01 | 1 | 96.00 |
| 11/10/2026 09:01 | 500 | 96.00 |
| 11/10/2026 09:01 | 1 | 96.00 |
| 11/10/2026 09:01 | 25 | 96.00 |
| 11/10/2026 09:01 | 10 | 96.00 |
| 11/10/2026 09:01 | 1140 | 96.00 |
| 11/10/2026 09:01 | 12 | 96.00 |
| 11/10/2026 09:01 | 30 | 96.00 |
| 11/10/2026 09:01 | 50 | 96.00 |
| 11/10/2026 09:01 | 5 | 96.00 |
| 11/10/2026 09:01 | 300 | 96.00 |
| 11/10/2026 09:01 | 120 | 96.00 |
| 11/10/2026 09:01 | 90 | 96.00 |
| 11/10/2026 09:01 | 10 | 96.00 |
| 11/10/2026 09:01 | 10 | 96.00 |
| 11/10/2026 09:01 | 20 | 95.96 |
| 11/10/2026 09:01 | 4 | 95.98 |
| 11/10/2026 09:01 | 326 | 95.98 |
| 11/10/2026 09:01 | 80 | 95.98 |
| 11/10/2026 09:01 | 48 | 95.94 |
| 11/10/2026 09:01 | 53 | 95.96 |
| 11/10/2026 09:01 | 19 | 95.96 |
| 11/10/2026 09:01 | 37 | 95.96 |
| 11/10/2026 09:01 | 6 | 95.95 |
| 11/10/2026 09:01 | 9 | 95.95 |
| 11/10/2026 09:01 | 28 | 95.91 |
| 11/10/2026 09:01 | 60 | 95.95 |
| 11/10/2026 09:01 | 10 | 95.95 |
| 11/10/2026 09:01 | 81 | 95.85 |
| 11/10/2026 09:01 | 50 | 95.85 |
| 11/10/2026 09:01 | 49 | 95.86 |
| 11/10/2026 09:01 | 48 | 95.86 |
| 11/10/2026 09:01 | 50 | 95.86 |
| 11/10/2026 09:01 | 900 | 95.90 |
| 11/10/2026 09:01 | 65 | 95.90 |
| 11/10/2026 09:01 | 1 | 95.84 |
| 11/10/2026 09:01 | 299 | 95.84 |
| 11/10/2026 09:01 | 1 | 95.81 |
| 11/10/2026 09:01 | 46 | 95.84 |
| 11/10/2026 09:01 | 43 | 95.83 |
| 11/10/2026 09:01 | 45 | 95.80 |
| 11/10/2026 09:01 | 49 | 95.80 |
| 11/10/2026 09:01 | 47 | 95.80 |
| 11/10/2026 09:01 | 42 | 95.80 |
| 11/10/2026 09:01 | 1 | 95.73 |
| 11/10/2026 09:01 | 48 | 95.73 |
| 11/10/2026 09:01 | 49 | 95.75 |
| 11/10/2026 09:01 | 37 | 95.75 |
| 11/10/2026 09:01 | 49 | 95.75 |
| 11/10/2026 09:01 | 1 | 95.74 |
| 11/10/2026 09:01 | 37 | 95.75 |
| 11/10/2026 09:01 | 49 | 95.75 |
| 11/10/2026 09:01 | 39 | 95.79 |
| 11/10/2026 09:01 | 48 | 95.75 |
| 11/10/2026 09:01 | 105 | 95.80 |
| 11/10/2026 09:01 | 49 | 95.80 |
| 11/10/2026 09:01 | 71 | 95.83 |
| 11/10/2026 09:01 | 71 | 95.83 |
| 11/10/2026 09:01 | 71 | 95.83 |
| 11/10/2026 09:01 | 17 | 95.86 |
| 11/10/2026 09:01 | 26 | 95.83 |
| 11/10/2026 09:01 | 283 | 95.86 |
| 11/10/2026 09:01 | 35 | 95.79 |
| 11/10/2026 09:01 | 71 | 95.82 |
| 11/10/2026 09:00 | 39 | 95.87 |
| 11/10/2026 09:00 | 6 | 95.83 |
| 11/10/2026 09:00 | 41 | 95.83 |
| 11/10/2026 09:00 | 82 | 95.83 |
| 11/10/2026 09:00 | 2 | 95.84 |
| 11/10/2026 09:00 | 1 | 95.82 |
| 11/10/2026 09:00 | 11 | 95.83 |
| 11/10/2026 09:00 | 15 | 95.83 |
| 11/10/2026 09:00 | 38 | 95.86 |
| 11/10/2026 09:00 | 40 | 95.82 |
| 11/10/2026 09:00 | 85 | 95.79 |
| 11/10/2026 09:00 | 446 | 95.76 |
| 11/10/2026 09:00 | 79 | 95.77 |
| 11/10/2026 09:00 | 42 | 95.77 |
| 11/10/2026 09:00 | 30 | 95.75 |
| 11/10/2026 09:00 | 82 | 95.71 |
| 11/10/2026 09:00 | 250 | 95.73 |
| 11/10/2026 09:00 | 51 | 95.70 |
| 11/10/2026 09:00 | 39 | 95.76 |
| 11/10/2026 09:00 | 30 | 95.76 |
| 11/10/2026 09:00 | 50 | 95.81 |
| 11/10/2026 09:00 | 42 | 95.81 |
| 11/10/2026 09:00 | 39 | 95.83 |
| 11/10/2026 09:00 | 79 | 95.81 |
| 11/10/2026 09:00 | 30 | 95.82 |
| 11/10/2026 09:00 | 71 | 95.85 |
| 11/10/2026 09:00 | 307 | 95.81 |
| 11/10/2026 09:00 | 79 | 95.81 |
| 11/10/2026 09:00 | 61 | 95.82 |
| 11/10/2026 09:00 | 30 | 95.82 |
| 11/10/2026 09:00 | 150 | 95.83 |
| 11/10/2026 09:00 | 17 | 95.84 |
| 11/10/2026 09:00 | 4 | 95.84 |
| 11/10/2026 09:00 | 51 | 95.88 |
| 11/10/2026 09:00 | 30 | 95.86 |
| 11/10/2026 09:00 | 55 | 95.84 |
| 11/10/2026 09:00 | 56 | 95.85 |
| 11/10/2026 09:00 | 400 | 95.88 |
| 11/10/2026 09:00 | 10 | 95.88 |
| 11/10/2026 09:00 | 91 | 95.86 |
| 11/10/2026 09:00 | 10 | 95.86 |
| 11/10/2026 09:00 | 91 | 95.84 |
| 11/10/2026 09:00 | 10 | 95.84 |
| 11/10/2026 09:00 | 61 | 95.80 |
| 11/10/2026 09:00 | 10 | 95.82 |
| 11/10/2026 09:00 | 17 | 95.82 |
| 11/10/2026 09:00 | 91 | 95.85 |
| 11/10/2026 09:00 | 17 | 95.85 |
| 11/10/2026 09:00 | 10 | 95.83 |
| 11/10/2026 09:00 | 5 | 95.85 |
| 11/10/2026 09:00 | 5 | 95.85 |
| 11/10/2026 09:00 | 9 | 95.83 |
| 11/10/2026 09:00 | 82 | 95.80 |
| 11/10/2026 09:00 | 9 | 95.79 |
| 11/10/2026 09:00 | 3 | 95.79 |
| 11/10/2026 09:00 | 446 | 95.78 |
| 11/10/2026 09:00 | 32 | 95.78 |
| 11/10/2026 09:00 | 10 | 95.78 |
| 11/10/2026 09:00 | 10 | 95.79 |
| 11/10/2026 09:00 | 50 | 95.80 |
| 11/10/2026 09:00 | 5 | 95.80 |
| 11/10/2026 09:00 | 14 | 95.80 |
| 11/10/2026 09:00 | 91 | 95.77 |
| 11/10/2026 09:00 | 10 | 95.76 |
| 11/10/2026 09:00 | 4 | 95.76 |
| 11/10/2026 09:00 | 43 | 95.74 |
| 11/10/2026 09:00 | 4 | 95.74 |
| 11/10/2026 09:00 | 10 | 95.74 |
| 11/10/2026 09:00 | 44 | 95.73 |
| 11/10/2026 09:00 | 1000 | 95.73 |
| 11/10/2026 09:00 | 5 | 95.70 |
| 11/10/2026 09:00 | 7 | 95.70 |
| 11/10/2026 09:00 | 900 | 95.66 |
| 11/10/2026 09:00 | 12 | 95.66 |
| 11/10/2026 09:00 | 80 | 95.65 |
| 11/10/2026 09:00 | 2 | 95.65 |
| 11/10/2026 09:00 | 918 | 95.65 |
| 11/10/2026 09:00 | 82 | 95.65 |
| 11/10/2026 09:00 | 918 | 95.65 |
| 11/10/2026 09:00 | 141 | 95.65 |
| 11/10/2026 09:00 | 2 | 95.65 |
| 11/10/2026 09:00 | 990 | 95.65 |
| 11/10/2026 09:00 | 2 | 95.65 |
| 11/10/2026 09:00 | 2 | 95.65 |
| 11/10/2026 09:00 | 2 | 95.65 |
| 11/10/2026 09:00 | 2 | 95.65 |
| 11/10/2026 09:00 | 2 | 95.65 |
| 11/10/2026 09:00 | 799 | 95.65 |
| 11/10/2026 09:00 | 108 | 95.65 |
| 11/10/2026 09:00 | 93 | 95.65 |
| 11/10/2026 09:00 | 1000 | 95.65 |
| 11/10/2026 09:00 | 1000 | 95.65 |
| 11/10/2026 09:00 | 700 | 95.65 |
| 11/10/2026 09:00 | 300 | 95.65 |
| 11/10/2026 09:00 | 173 | 95.60 |
| 11/10/2026 09:00 | 29 | 95.60 |
| 11/10/2026 09:00 | 34 | 95.60 |
| 11/10/2026 09:00 | 38 | 95.57 |
| 11/10/2026 09:00 | 164 | 95.57 |
| 11/10/2026 09:00 | 76 | 95.57 |
| 11/10/2026 09:00 | 294 | 95.57 |
| 11/10/2026 09:00 | 172 | 95.57 |
| 11/10/2026 09:00 | 233 | 95.57 |
| 11/10/2026 09:00 | 41 | 95.57 |
| 11/10/2026 09:00 | 28 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 40 | 95.57 |
| 11/10/2026 09:00 | 30 | 95.57 |
| 11/10/2026 09:00 | 4 | 95.57 |
| 11/10/2026 09:00 | 12 | 95.57 |
| 11/10/2026 09:00 | 116 | 95.57 |
| 11/10/2026 09:00 | 358 | 95.57 |
| 11/10/2026 09:00 | 388 | 95.57 |
| 11/10/2026 09:00 | 311 | 95.57 |
| 11/10/2026 09:00 | 518 | 95.57 |
| 11/10/2026 09:00 | 20 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 44 | 95.57 |
| 11/10/2026 09:00 | 35 | 95.57 |
| 11/10/2026 09:00 | 117 | 95.57 |
| 11/10/2026 09:00 | 111 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 125 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 30 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 255 | 95.57 |
| 11/10/2026 09:00 | 203 | 95.57 |
| 11/10/2026 09:00 | 200 | 95.57 |
| 11/10/2026 09:00 | 4 | 95.57 |
| 11/10/2026 09:00 | 140 | 95.57 |
| 11/10/2026 09:00 | 17 | 95.57 |
| 11/10/2026 09:00 | 298 | 95.57 |
| 11/10/2026 09:00 | 9 | 95.57 |
| 11/10/2026 09:00 | 185 | 95.57 |
| 11/10/2026 09:00 | 1032 | 95.57 |
| 11/10/2026 09:00 | 6 | 95.57 |
| 11/10/2026 09:00 | 51 | 95.57 |
| 11/10/2026 09:00 | 204 | 95.57 |
| 11/10/2026 09:00 | 29 | 95.57 |
| 11/10/2026 09:00 | 46 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 35 | 95.57 |
| 11/10/2026 09:00 | 21 | 95.57 |
| 11/10/2026 09:00 | 17 | 95.57 |
| 11/10/2026 09:00 | 468 | 95.57 |
| 11/10/2026 09:00 | 13 | 95.57 |
| 11/10/2026 09:00 | 87 | 95.57 |
| 11/10/2026 09:00 | 57 | 95.57 |
| 11/10/2026 09:00 | 26 | 95.57 |
| 11/10/2026 09:00 | 108 | 95.57 |
| 11/10/2026 09:00 | 490 | 95.57 |
| 11/10/2026 09:00 | 453 | 95.57 |
| 11/10/2026 09:00 | 349 | 95.57 |
| 11/10/2026 09:00 | 104 | 95.57 |
| 11/10/2026 09:00 | 475 | 95.57 |
| 11/10/2026 09:00 | 421 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 20 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 34 | 95.57 |
| 11/10/2026 09:00 | 12 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 13 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 25 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 115 | 95.57 |
| 11/10/2026 09:00 | 40 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 107 | 95.57 |
| 11/10/2026 09:00 | 163 | 95.57 |
| 11/10/2026 09:00 | 25 | 95.57 |
| 11/10/2026 09:00 | 4 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 292 | 95.57 |
| 11/10/2026 09:00 | 258 | 95.57 |
| 11/10/2026 09:00 | 22 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 20 | 95.57 |
| 11/10/2026 09:00 | 173 | 95.57 |
| 11/10/2026 09:00 | 7 | 95.57 |
| 11/10/2026 09:00 | 60 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 40 | 95.57 |
| 11/10/2026 09:00 | 112 | 95.57 |
| 11/10/2026 09:00 | 14 | 95.57 |
| 11/10/2026 09:00 | 78 | 95.57 |
| 11/10/2026 09:00 | 125 | 95.57 |
| 11/10/2026 09:00 | 75 | 95.57 |
| 11/10/2026 09:00 | 94 | 95.57 |
| 11/10/2026 09:00 | 30 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 366 | 95.57 |
| 11/10/2026 09:00 | 366 | 95.57 |
| 11/10/2026 09:00 | 471 | 95.57 |
| 11/10/2026 09:00 | 471 | 95.57 |
| 11/10/2026 09:00 | 425 | 95.57 |
| 11/10/2026 09:00 | 46 | 95.57 |
| 11/10/2026 09:00 | 209 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 22 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 9 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 45 | 95.57 |
| 11/10/2026 09:00 | 366 | 95.57 |
| 11/10/2026 09:00 | 106 | 95.57 |
| 11/10/2026 09:00 | 255 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 56 | 95.57 |
| 11/10/2026 09:00 | 24 | 95.57 |
| 11/10/2026 09:00 | 64 | 95.57 |
| 11/10/2026 09:00 | 36 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 184 | 95.57 |
| 11/10/2026 09:00 | 216 | 95.57 |
| 11/10/2026 09:00 | 38 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 12 | 95.57 |
| 11/10/2026 09:00 | 255 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 271 | 95.57 |
| 11/10/2026 09:00 | 12 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 58 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 2095 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 338 | 95.57 |
| 11/10/2026 09:00 | 746 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 278 | 95.57 |
| 11/10/2026 09:00 | 500 | 95.57 |
| 11/10/2026 09:00 | 8 | 95.57 |
| 11/10/2026 09:00 | 6 | 95.57 |
| 11/10/2026 09:00 | 204 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 263 | 95.57 |
| 11/10/2026 09:00 | 88 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 30 | 95.57 |
| 11/10/2026 09:00 | 83 | 95.57 |
| 11/10/2026 09:00 | 17 | 95.57 |
| 11/10/2026 09:00 | 228 | 95.57 |
| 11/10/2026 09:00 | 60 | 95.57 |
| 11/10/2026 09:00 | 26 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 13 | 95.57 |
| 11/10/2026 09:00 | 63 | 95.57 |
| 11/10/2026 09:00 | 9 | 95.57 |
| 11/10/2026 09:00 | 25 | 95.57 |
| 11/10/2026 09:00 | 9 | 95.57 |
| 11/10/2026 09:00 | 6 | 95.57 |
| 11/10/2026 09:00 | 70 | 95.57 |
| 11/10/2026 09:00 | 300 | 95.57 |
| 11/10/2026 09:00 | 348 | 95.57 |
| 11/10/2026 09:00 | 105 | 95.57 |
| 11/10/2026 09:00 | 223 | 95.57 |
| 11/10/2026 09:00 | 171 | 95.57 |
| 11/10/2026 09:00 | 155 | 95.57 |
| 11/10/2026 09:00 | 41 | 95.57 |
| 11/10/2026 09:00 | 171 | 95.57 |
| 11/10/2026 09:00 | 78 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 93 | 95.57 |
| 11/10/2026 09:00 | 112 | 95.57 |
| 11/10/2026 09:00 | 47 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 42 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 48 | 95.57 |
| 11/10/2026 09:00 | 352 | 95.57 |
| 11/10/2026 09:00 | 128 | 95.57 |
| 11/10/2026 09:00 | 4 | 95.57 |
| 11/10/2026 09:00 | 20 | 95.57 |
| 11/10/2026 09:00 | 19 | 95.57 |
| 11/10/2026 09:00 | 116 | 95.57 |
| 11/10/2026 09:00 | 66 | 95.57 |
| 11/10/2026 09:00 | 44 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 40 | 95.57 |
| 11/10/2026 09:00 | 60 | 95.57 |
| 11/10/2026 09:00 | 15 | 95.57 |
| 11/10/2026 09:00 | 22 | 95.57 |
| 11/10/2026 09:00 | 157 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 113 | 95.57 |
| 11/10/2026 09:00 | 43 | 95.57 |
| 11/10/2026 09:00 | 81 | 95.57 |
| 11/10/2026 09:00 | 35 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 40 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 15 | 95.57 |
| 11/10/2026 09:00 | 9 | 95.57 |
| 11/10/2026 09:00 | 190 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 30 | 95.57 |
| 11/10/2026 09:00 | 92 | 95.57 |
| 11/10/2026 09:00 | 13 | 95.57 |
| 11/10/2026 09:00 | 168 | 95.57 |
| 11/10/2026 09:00 | 8 | 95.57 |
| 11/10/2026 09:00 | 24 | 95.57 |
| 11/10/2026 09:00 | 6 | 95.57 |
| 11/10/2026 09:00 | 45 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 45 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 25 | 95.57 |
| 11/10/2026 09:00 | 49 | 95.57 |
| 11/10/2026 09:00 | 79 | 95.57 |
| 11/10/2026 09:00 | 255 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 99 | 95.57 |
| 11/10/2026 09:00 | 1030 | 95.57 |
| 11/10/2026 09:00 | 75 | 95.57 |
| 11/10/2026 09:00 | 23 | 95.57 |
| 11/10/2026 09:00 | 83 | 95.57 |
| 11/10/2026 09:00 | 170 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 6 | 95.57 |
| 11/10/2026 09:00 | 4 | 95.57 |
| 11/10/2026 09:00 | 7 | 95.57 |
| 11/10/2026 09:00 | 32 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 83 | 95.57 |
| 11/10/2026 09:00 | 237 | 95.57 |
| 11/10/2026 09:00 | 18 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 30 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 41 | 95.57 |
| 11/10/2026 09:00 | 20 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 20 | 95.57 |
| 11/10/2026 09:00 | 100 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 34 | 95.57 |
| 11/10/2026 09:00 | 40 | 95.57 |
| 11/10/2026 09:00 | 26 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 20 | 95.57 |
| 11/10/2026 09:00 | 15 | 95.57 |
| 11/10/2026 09:00 | 24 | 95.57 |
| 11/10/2026 09:00 | 20 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 9 | 95.57 |
| 11/10/2026 09:00 | 255 | 95.57 |
| 11/10/2026 09:00 | 6 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 40 | 95.57 |
| 11/10/2026 09:00 | 23 | 95.57 |
| 11/10/2026 09:00 | 47 | 95.57 |
| 11/10/2026 09:00 | 17 | 95.57 |
| 11/10/2026 09:00 | 162 | 95.57 |
| 11/10/2026 09:00 | 93 | 95.57 |
| 11/10/2026 09:00 | 6 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 6 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 6 | 95.57 |
| 11/10/2026 09:00 | 255 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 15 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 4 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 4 | 95.57 |
| 11/10/2026 09:00 | 301 | 95.57 |
| 11/10/2026 09:00 | 20 | 95.57 |
| 11/10/2026 09:00 | 186 | 95.57 |
| 11/10/2026 09:00 | 728 | 95.57 |
| 11/10/2026 09:00 | 728 | 95.57 |
| 11/10/2026 09:00 | 728 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 37 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 9 | 95.57 |
| 11/10/2026 09:00 | 102 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 45 | 95.57 |
| 11/10/2026 09:00 | 44 | 95.57 |
| 11/10/2026 09:00 | 55 | 95.57 |
| 11/10/2026 09:00 | 38 | 95.57 |
| 11/10/2026 09:00 | 191 | 95.57 |
| 11/10/2026 09:00 | 250 | 95.57 |
| 11/10/2026 09:00 | 13 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 20 | 95.57 |
| 11/10/2026 09:00 | 157 | 95.57 |
| 11/10/2026 09:00 | 164 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 33 | 95.57 |
| 11/10/2026 09:00 | 35 | 95.57 |
| 11/10/2026 09:00 | 32 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 49 | 95.57 |
| 11/10/2026 09:00 | 12 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 97 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 4 | 95.57 |
| 11/10/2026 09:00 | 13 | 95.57 |
| 11/10/2026 09:00 | 7 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 2 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 14 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 57 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 7 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |
| 11/10/2026 09:00 | 10 | 95.57 |
| 11/10/2026 09:00 | 17 | 95.57 |
| 11/10/2026 09:00 | 12 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 14 | 95.57 |
| 11/10/2026 09:00 | 50 | 95.57 |
| 11/10/2026 09:00 | 1 | 95.57 |
| 11/10/2026 09:00 | 5 | 95.57 |
| 11/10/2026 09:00 | 3 | 95.57 |