Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 11:52 | 39 | 103.06 |
| 09/11/2026 11:52 | 56 | 103.06 |
| 09/11/2026 11:52 | 159 | 103.06 |
| 09/11/2026 11:52 | 4 | 103.06 |
| 09/11/2026 11:52 | 33 | 103.06 |
| 09/11/2026 11:52 | 6 | 103.06 |
| 09/11/2026 11:52 | 112 | 103.06 |
| 09/11/2026 11:52 | 52 | 103.06 |
| 09/11/2026 11:52 | 112 | 103.06 |
| 09/11/2026 11:52 | 96 | 103.06 |
| 09/11/2026 11:52 | 287 | 103.06 |
| 09/11/2026 11:52 | 126 | 103.04 |
| 09/11/2026 11:52 | 81 | 103.04 |
| 09/11/2026 11:52 | 17 | 103.04 |
| 09/11/2026 11:52 | 22 | 103.04 |
| 09/11/2026 11:52 | 30 | 103.04 |
| 09/11/2026 11:52 | 159 | 103.04 |
| 09/11/2026 11:52 | 85 | 103.04 |
| 09/11/2026 11:52 | 2 | 103.02 |
| 09/11/2026 11:52 | 22 | 103.02 |
| 09/11/2026 11:52 | 12 | 103.02 |
| 09/11/2026 11:52 | 16 | 103.02 |
| 09/11/2026 11:52 | 11 | 103.04 |
| 09/11/2026 11:52 | 39 | 103.04 |
| 09/11/2026 11:52 | 17 | 103.02 |
| 09/11/2026 11:52 | 22 | 103.02 |
| 09/11/2026 11:52 | 29 | 103.02 |
| 09/11/2026 11:51 | 3 | 103.04 |
| 09/11/2026 11:51 | 22 | 103.04 |
| 09/11/2026 11:51 | 1 | 103.04 |
| 09/11/2026 11:51 | 28 | 103.04 |
| 09/11/2026 11:51 | 2 | 103.06 |
| 09/11/2026 11:51 | 22 | 103.06 |
| 09/11/2026 11:51 | 28 | 103.06 |
| 09/11/2026 11:51 | 95 | 103.06 |
| 09/11/2026 11:51 | 17 | 103.04 |
| 09/11/2026 11:51 | 22 | 103.04 |
| 09/11/2026 11:51 | 48 | 103.06 |
| 09/11/2026 11:51 | 70 | 103.06 |
| 09/11/2026 11:51 | 30 | 103.06 |
| 09/11/2026 11:51 | 2 | 103.04 |
| 09/11/2026 11:51 | 22 | 103.04 |
| 09/11/2026 11:51 | 29 | 103.06 |
| 09/11/2026 11:51 | 1 | 103.06 |
| 09/11/2026 11:51 | 50 | 103.06 |
| 09/11/2026 11:51 | 159 | 103.06 |
| 09/11/2026 11:50 | 17 | 103.04 |
| 09/11/2026 11:50 | 22 | 103.04 |
| 09/11/2026 11:50 | 29 | 103.04 |
| 09/11/2026 11:50 | 48 | 103.06 |
| 09/11/2026 11:50 | 28 | 103.06 |
| 09/11/2026 11:50 | 2 | 103.06 |
| 09/11/2026 11:50 | 22 | 103.06 |
| 09/11/2026 11:50 | 29 | 103.06 |
| 09/11/2026 11:50 | 38 | 103.06 |
| 09/11/2026 11:50 | 159 | 103.06 |
| 09/11/2026 11:50 | 90 | 103.06 |
| 09/11/2026 11:50 | 113 | 103.06 |
| 09/11/2026 11:50 | 159 | 103.06 |
| 09/11/2026 11:50 | 113 | 103.06 |
| 09/11/2026 11:50 | 91 | 103.06 |
| 09/11/2026 11:50 | 22 | 103.04 |
| 09/11/2026 11:50 | 91 | 103.04 |
| 09/11/2026 11:50 | 101 | 103.04 |
| 09/11/2026 11:50 | 75 | 103.04 |
| 09/11/2026 11:50 | 2 | 103.04 |
| 09/11/2026 11:50 | 22 | 103.04 |
| 09/11/2026 11:50 | 1 | 103.04 |
| 09/11/2026 11:50 | 29 | 103.04 |
| 09/11/2026 11:50 | 159 | 103.06 |
| 09/11/2026 11:50 | 77 | 103.06 |
| 09/11/2026 11:50 | 64 | 103.06 |
| 09/11/2026 11:50 | 14 | 103.06 |
| 09/11/2026 11:50 | 159 | 103.06 |
| 09/11/2026 11:50 | 30 | 103.04 |
| 09/11/2026 11:50 | 47 | 103.04 |
| 09/11/2026 11:50 | 88 | 103.04 |
| 09/11/2026 11:50 | 2 | 103.00 |
| 09/11/2026 11:50 | 22 | 103.00 |
| 09/11/2026 11:50 | 3 | 103.02 |
| 09/11/2026 11:50 | 130 | 103.02 |
| 09/11/2026 11:50 | 29 | 103.02 |
| 09/11/2026 11:50 | 159 | 103.04 |
| 09/11/2026 11:50 | 78 | 103.06 |
| 09/11/2026 11:50 | 81 | 103.06 |
| 09/11/2026 11:50 | 91 | 103.06 |
| 09/11/2026 11:50 | 20 | 103.08 |
| 09/11/2026 11:50 | 125 | 103.08 |
| 09/11/2026 11:49 | 90 | 103.08 |
| 09/11/2026 11:49 | 147 | 103.08 |
| 09/11/2026 11:49 | 12 | 103.08 |
| 09/11/2026 11:49 | 68 | 103.08 |
| 09/11/2026 11:49 | 159 | 103.06 |
| 09/11/2026 11:49 | 4 | 103.06 |
| 09/11/2026 11:49 | 436 | 103.06 |
| 09/11/2026 11:49 | 105 | 103.06 |
| 09/11/2026 11:49 | 54 | 103.06 |
| 09/11/2026 11:49 | 78 | 103.06 |
| 09/11/2026 11:49 | 104 | 103.06 |
| 09/11/2026 11:47 | 22 | 103.06 |
| 09/11/2026 11:47 | 90 | 103.06 |
| 09/11/2026 11:47 | 1 | 103.06 |
| 09/11/2026 11:47 | 33 | 103.06 |
| 09/11/2026 11:47 | 126 | 103.06 |
| 09/11/2026 11:47 | 20 | 103.06 |
| 09/11/2026 11:47 | 95 | 103.06 |
| 09/11/2026 11:46 | 5 | 103.08 |
| 09/11/2026 11:46 | 93 | 103.08 |
| 09/11/2026 11:46 | 159 | 103.08 |
| 09/11/2026 11:46 | 1 | 103.06 |
| 09/11/2026 11:46 | 88 | 103.04 |
| 09/11/2026 11:46 | 1 | 103.04 |
| 09/11/2026 11:46 | 1 | 103.04 |
| 09/11/2026 11:46 | 95 | 103.02 |
| 09/11/2026 11:46 | 113 | 103.02 |
| 09/11/2026 11:45 | 20 | 103.04 |
| 09/11/2026 11:45 | 27 | 103.02 |
| 09/11/2026 11:45 | 51 | 103.02 |
| 09/11/2026 11:45 | 35 | 103.02 |
| 09/11/2026 11:45 | 88 | 103.02 |
| 09/11/2026 11:45 | 159 | 103.02 |
| 09/11/2026 11:45 | 1 | 103.02 |
| 09/11/2026 11:45 | 23 | 103.02 |
| 09/11/2026 11:45 | 171 | 103.02 |
| 09/11/2026 11:45 | 3 | 103.02 |
| 09/11/2026 11:45 | 1 | 103.02 |
| 09/11/2026 11:45 | 48 | 103.06 |
| 09/11/2026 11:45 | 4 | 103.06 |
| 09/11/2026 11:45 | 3 | 103.06 |
| 09/11/2026 11:45 | 71 | 103.06 |
| 09/11/2026 11:45 | 427 | 103.06 |
| 09/11/2026 11:45 | 1 | 103.06 |
| 09/11/2026 11:45 | 83 | 103.06 |
| 09/11/2026 11:45 | 17 | 103.06 |
| 09/11/2026 11:45 | 109 | 103.06 |
| 09/11/2026 11:45 | 50 | 103.06 |
| 09/11/2026 11:44 | 63 | 103.08 |
| 09/11/2026 11:44 | 135 | 103.10 |
| 09/11/2026 11:43 | 43 | 103.11 |
| 09/11/2026 11:43 | 44 | 103.11 |
| 09/11/2026 11:43 | 20 | 103.11 |
| 09/11/2026 11:43 | 47 | 103.11 |
| 09/11/2026 11:43 | 49 | 103.11 |
| 09/11/2026 11:43 | 43 | 103.11 |
| 09/11/2026 11:42 | 66 | 103.10 |
| 09/11/2026 11:42 | 81 | 103.10 |
| 09/11/2026 11:42 | 93 | 103.10 |
| 09/11/2026 11:42 | 41 | 103.10 |
| 09/11/2026 11:42 | 55 | 103.10 |
| 09/11/2026 11:42 | 90 | 103.10 |
| 09/11/2026 11:42 | 8 | 103.10 |
| 09/11/2026 11:42 | 30 | 103.12 |
| 09/11/2026 11:42 | 9 | 103.12 |
| 09/11/2026 11:42 | 99 | 103.12 |
| 09/11/2026 11:42 | 92 | 103.12 |
| 09/11/2026 11:42 | 4 | 103.12 |
| 09/11/2026 11:42 | 7 | 103.12 |
| 09/11/2026 11:42 | 54 | 103.12 |
| 09/11/2026 11:41 | 15 | 103.12 |
| 09/11/2026 11:41 | 42 | 103.12 |
| 09/11/2026 11:41 | 81 | 103.12 |
| 09/11/2026 11:41 | 39 | 103.12 |
| 09/11/2026 11:41 | 52 | 103.14 |
| 09/11/2026 11:41 | 42 | 103.14 |
| 09/11/2026 11:41 | 159 | 103.14 |
| 09/11/2026 11:41 | 42 | 103.14 |
| 09/11/2026 11:41 | 159 | 103.14 |
| 09/11/2026 11:41 | 74 | 103.14 |
| 09/11/2026 11:41 | 97 | 103.14 |
| 09/11/2026 11:41 | 43 | 103.14 |
| 09/11/2026 11:41 | 48 | 103.13 |
| 09/11/2026 11:41 | 77 | 103.14 |
| 09/11/2026 11:41 | 43 | 103.14 |
| 09/11/2026 11:41 | 4 | 103.16 |
| 09/11/2026 11:41 | 159 | 103.16 |
| 09/11/2026 11:41 | 142 | 103.16 |
| 09/11/2026 11:41 | 159 | 103.16 |
| 09/11/2026 11:41 | 43 | 103.16 |
| 09/11/2026 11:40 | 41 | 103.14 |
| 09/11/2026 11:40 | 36 | 103.14 |
| 09/11/2026 11:40 | 42 | 103.14 |
| 09/11/2026 11:40 | 41 | 103.14 |
| 09/11/2026 11:40 | 159 | 103.14 |
| 09/11/2026 11:40 | 58 | 103.14 |
| 09/11/2026 11:40 | 10 | 103.14 |
| 09/11/2026 11:40 | 102 | 103.14 |
| 09/11/2026 11:40 | 46 | 103.14 |
| 09/11/2026 11:40 | 95 | 103.14 |
| 09/11/2026 11:39 | 48 | 103.08 |
| 09/11/2026 11:39 | 44 | 103.08 |
| 09/11/2026 11:39 | 90 | 103.08 |
| 09/11/2026 11:38 | 4 | 103.10 |
| 09/11/2026 11:38 | 4 | 103.08 |
| 09/11/2026 11:38 | 100 | 103.10 |
| 09/11/2026 11:38 | 42 | 103.10 |
| 09/11/2026 11:38 | 54 | 103.08 |
| 09/11/2026 11:37 | 2 | 103.08 |
| 09/11/2026 11:37 | 1 | 103.10 |
| 09/11/2026 11:36 | 48 | 103.12 |
| 09/11/2026 11:36 | 22 | 103.12 |
| 09/11/2026 11:35 | 15 | 103.08 |
| 09/11/2026 11:35 | 71 | 103.10 |
| 09/11/2026 11:35 | 47 | 103.10 |
| 09/11/2026 11:34 | 2 | 103.10 |
| 09/11/2026 11:34 | 48 | 103.10 |
| 09/11/2026 11:34 | 106 | 103.12 |
| 09/11/2026 11:34 | 43 | 103.12 |
| 09/11/2026 11:34 | 112 | 103.12 |
| 09/11/2026 11:34 | 44 | 103.12 |
| 09/11/2026 11:33 | 100 | 103.10 |
| 09/11/2026 11:33 | 43 | 103.10 |
| 09/11/2026 11:33 | 50 | 103.10 |
| 09/11/2026 11:33 | 45 | 103.12 |
| 09/11/2026 11:33 | 159 | 103.12 |
| 09/11/2026 11:33 | 79 | 103.12 |
| 09/11/2026 11:33 | 146 | 103.12 |
| 09/11/2026 11:32 | 39 | 103.10 |
| 09/11/2026 11:32 | 36 | 103.10 |
| 09/11/2026 11:32 | 84 | 103.10 |
| 09/11/2026 11:32 | 50 | 103.10 |
| 09/11/2026 11:32 | 35 | 103.12 |
| 09/11/2026 11:32 | 86 | 103.12 |
| 09/11/2026 11:31 | 49 | 103.14 |
| 09/11/2026 11:31 | 159 | 103.14 |
| 09/11/2026 11:31 | 374 | 103.14 |
| 09/11/2026 11:31 | 87 | 103.14 |
| 09/11/2026 11:31 | 49 | 103.14 |
| 09/11/2026 11:31 | 106 | 103.14 |
| 09/11/2026 11:31 | 2 | 103.14 |
| 09/11/2026 11:31 | 18 | 103.14 |
| 09/11/2026 11:31 | 1 | 103.14 |
| 09/11/2026 11:31 | 22 | 103.14 |
| 09/11/2026 11:28 | 3 | 103.10 |
| 09/11/2026 11:28 | 40 | 103.10 |
| 09/11/2026 11:28 | 106 | 103.10 |
| 09/11/2026 11:28 | 42 | 103.08 |
| 09/11/2026 11:28 | 43 | 103.06 |
| 09/11/2026 11:28 | 107 | 103.06 |
| 09/11/2026 11:27 | 42 | 103.06 |
| 09/11/2026 11:27 | 113 | 103.06 |
| 09/11/2026 11:27 | 96 | 103.06 |
| 09/11/2026 11:27 | 25 | 103.04 |
| 09/11/2026 11:27 | 42 | 103.04 |
| 09/11/2026 11:27 | 106 | 103.04 |
| 09/11/2026 11:26 | 100 | 103.04 |
| 09/11/2026 11:26 | 40 | 103.04 |
| 09/11/2026 11:26 | 74 | 103.04 |
| 09/11/2026 11:26 | 40 | 103.04 |
| 09/11/2026 11:26 | 99 | 103.04 |
| 09/11/2026 11:26 | 3 | 103.04 |
| 09/11/2026 11:26 | 136 | 103.04 |
| 09/11/2026 11:26 | 172 | 103.04 |
| 09/11/2026 11:26 | 76 | 103.04 |
| 09/11/2026 11:26 | 169 | 103.04 |
| 09/11/2026 11:25 | 96 | 103.02 |
| 09/11/2026 11:25 | 39 | 103.02 |
| 09/11/2026 11:25 | 1 | 103.00 |
| 09/11/2026 11:25 | 45 | 103.02 |
| 09/11/2026 11:25 | 174 | 103.02 |
| 09/11/2026 11:25 | 22 | 103.02 |
| 09/11/2026 11:25 | 93 | 103.02 |
| 09/11/2026 11:25 | 120 | 103.02 |
| 09/11/2026 11:24 | 82 | 103.04 |
| 09/11/2026 11:24 | 8 | 103.04 |
| 09/11/2026 11:24 | 27 | 103.04 |
| 09/11/2026 11:24 | 87 | 103.06 |
| 09/11/2026 11:24 | 159 | 103.06 |
| 09/11/2026 11:24 | 39 | 103.06 |
| 09/11/2026 11:24 | 83 | 103.06 |
| 09/11/2026 11:23 | 95 | 103.04 |
| 09/11/2026 11:23 | 6 | 103.02 |
| 09/11/2026 11:23 | 90 | 103.02 |
| 09/11/2026 11:23 | 81 | 103.02 |
| 09/11/2026 11:22 | 3 | 103.02 |
| 09/11/2026 11:22 | 64 | 103.02 |
| 09/11/2026 11:21 | 82 | 103.04 |
| 09/11/2026 11:21 | 36 | 103.04 |
| 09/11/2026 11:21 | 4 | 103.04 |
| 09/11/2026 11:21 | 14 | 103.08 |
| 09/11/2026 11:21 | 37 | 103.06 |
| 09/11/2026 11:21 | 159 | 103.06 |
| 09/11/2026 11:21 | 90 | 103.06 |
| 09/11/2026 11:21 | 159 | 103.06 |
| 09/11/2026 11:21 | 89 | 103.06 |
| 09/11/2026 11:20 | 39 | 103.06 |
| 09/11/2026 11:20 | 91 | 103.04 |
| 09/11/2026 11:20 | 12 | 103.04 |
| 09/11/2026 11:20 | 39 | 103.04 |
| 09/11/2026 11:20 | 34 | 103.02 |
| 09/11/2026 11:20 | 79 | 103.02 |
| 09/11/2026 11:20 | 24 | 103.02 |
| 09/11/2026 11:20 | 102 | 103.02 |
| 09/11/2026 11:20 | 103 | 103.00 |
| 09/11/2026 11:20 | 30 | 102.98 |
| 09/11/2026 11:20 | 40 | 102.98 |
| 09/11/2026 11:20 | 58 | 102.98 |
| 09/11/2026 11:20 | 66 | 102.98 |
| 09/11/2026 11:20 | 159 | 102.98 |
| 09/11/2026 11:20 | 48 | 102.98 |
| 09/11/2026 11:20 | 32 | 102.98 |
| 09/11/2026 11:20 | 52 | 103.00 |
| 09/11/2026 11:20 | 41 | 103.00 |
| 09/11/2026 11:20 | 12 | 103.00 |
| 09/11/2026 11:20 | 103 | 103.00 |
| 09/11/2026 11:20 | 41 | 103.00 |
| 09/11/2026 11:20 | 22 | 103.02 |
| 09/11/2026 11:20 | 41 | 103.02 |
| 09/11/2026 11:20 | 101 | 103.02 |
| 09/11/2026 11:20 | 20 | 103.00 |
| 09/11/2026 11:19 | 1 | 103.00 |
| 09/11/2026 11:19 | 15 | 103.02 |
| 09/11/2026 11:19 | 40 | 103.00 |
| 09/11/2026 11:19 | 159 | 103.00 |
| 09/11/2026 11:19 | 36 | 103.00 |
| 09/11/2026 11:18 | 104 | 103.00 |
| 09/11/2026 11:18 | 42 | 103.00 |
| 09/11/2026 11:18 | 7 | 103.00 |
| 09/11/2026 11:18 | 83 | 103.00 |
| 09/11/2026 11:18 | 43 | 103.00 |
| 09/11/2026 11:18 | 44 | 102.98 |
| 09/11/2026 11:18 | 64 | 102.98 |
| 09/11/2026 11:17 | 101 | 102.96 |
| 09/11/2026 11:17 | 40 | 102.96 |
| 09/11/2026 11:17 | 92 | 102.96 |
| 09/11/2026 11:17 | 55 | 102.96 |
| 09/11/2026 11:17 | 59 | 102.96 |
| 09/11/2026 11:17 | 51 | 102.95 |
| 09/11/2026 11:17 | 12 | 102.96 |
| 09/11/2026 11:17 | 159 | 102.98 |
| 09/11/2026 11:17 | 9 | 103.00 |
| 09/11/2026 11:16 | 43 | 102.98 |
| 09/11/2026 11:16 | 108 | 102.98 |
| 09/11/2026 11:16 | 108 | 102.96 |
| 09/11/2026 11:16 | 43 | 102.96 |
| 09/11/2026 11:16 | 42 | 102.96 |
| 09/11/2026 11:16 | 105 | 102.96 |
| 09/11/2026 11:16 | 42 | 102.96 |
| 09/11/2026 11:16 | 8 | 102.96 |
| 09/11/2026 11:16 | 34 | 102.96 |
| 09/11/2026 11:16 | 30 | 102.96 |
| 09/11/2026 11:16 | 82 | 102.96 |
| 09/11/2026 11:16 | 26 | 102.96 |
| 09/11/2026 11:15 | 1 | 102.96 |
| 09/11/2026 11:15 | 18 | 102.98 |
| 09/11/2026 11:15 | 1 | 102.98 |
| 09/11/2026 11:15 | 106 | 102.98 |
| 09/11/2026 11:15 | 40 | 102.96 |
| 09/11/2026 11:15 | 101 | 102.96 |
| 09/11/2026 11:15 | 159 | 102.96 |
| 09/11/2026 11:15 | 4 | 102.96 |
| 09/11/2026 11:15 | 48 | 102.96 |
| 09/11/2026 11:15 | 1 | 102.96 |
| 09/11/2026 11:15 | 42 | 102.96 |
| 09/11/2026 11:15 | 107 | 102.96 |
| 09/11/2026 11:15 | 26 | 102.96 |
| 09/11/2026 11:15 | 81 | 102.96 |
| 09/11/2026 11:15 | 42 | 102.96 |
| 09/11/2026 11:15 | 36 | 102.96 |
| 09/11/2026 11:15 | 84 | 102.96 |
| 09/11/2026 11:15 | 106 | 102.96 |
| 09/11/2026 11:15 | 42 | 102.96 |
| 09/11/2026 11:15 | 3 | 102.98 |
| 09/11/2026 11:15 | 20 | 103.00 |
| 09/11/2026 11:15 | 38 | 103.02 |
| 09/11/2026 11:15 | 50 | 103.02 |
| 09/11/2026 11:15 | 35 | 103.02 |
| 09/11/2026 11:15 | 14 | 103.02 |
| 09/11/2026 11:15 | 16 | 103.02 |
| 09/11/2026 11:15 | 14 | 103.02 |
| 09/11/2026 11:14 | 99 | 103.04 |
| 09/11/2026 11:14 | 85 | 103.04 |
| 09/11/2026 11:14 | 8 | 103.04 |
| 09/11/2026 11:14 | 20 | 103.04 |
| 09/11/2026 11:14 | 43 | 103.04 |
| 09/11/2026 11:14 | 22 | 103.04 |
| 09/11/2026 11:14 | 113 | 103.04 |
| 09/11/2026 11:14 | 312 | 103.04 |
| 09/11/2026 11:14 | 105 | 103.04 |
| 09/11/2026 11:13 | 106 | 103.04 |
| 09/11/2026 11:13 | 42 | 103.04 |
| 09/11/2026 11:13 | 9 | 103.04 |
| 09/11/2026 11:13 | 106 | 103.04 |
| 09/11/2026 11:13 | 15 | 103.04 |
| 09/11/2026 11:13 | 74 | 103.04 |
| 09/11/2026 11:13 | 2 | 103.04 |
| 09/11/2026 11:13 | 104 | 103.04 |
| 09/11/2026 11:13 | 42 | 103.04 |
| 09/11/2026 11:13 | 41 | 103.04 |
| 09/11/2026 11:13 | 103 | 103.04 |
| 09/11/2026 11:12 | 41 | 103.04 |
| 09/11/2026 11:12 | 46 | 103.04 |
| 09/11/2026 11:12 | 4 | 103.04 |
| 09/11/2026 11:11 | 27 | 103.06 |
| 09/11/2026 11:11 | 4 | 103.06 |
| 09/11/2026 11:11 | 44 | 103.06 |
| 09/11/2026 11:11 | 41 | 103.06 |
| 09/11/2026 11:11 | 84 | 103.06 |
| 09/11/2026 11:11 | 116 | 103.06 |
| 09/11/2026 11:11 | 129 | 103.06 |
| 09/11/2026 11:11 | 73 | 103.06 |
| 09/11/2026 11:11 | 101 | 103.06 |
| 09/11/2026 11:11 | 40 | 103.06 |
| 09/11/2026 11:11 | 159 | 103.06 |
| 09/11/2026 11:11 | 116 | 103.04 |
| 09/11/2026 11:11 | 40 | 103.04 |
| 09/11/2026 11:11 | 76 | 103.04 |
| 09/11/2026 11:11 | 100 | 103.04 |
| 09/11/2026 11:11 | 159 | 103.04 |
| 09/11/2026 11:11 | 159 | 103.04 |
| 09/11/2026 11:11 | 7 | 103.04 |
| 09/11/2026 11:11 | 50 | 103.04 |
| 09/11/2026 11:10 | 38 | 103.00 |
| 09/11/2026 11:10 | 113 | 103.00 |
| 09/11/2026 11:10 | 37 | 103.00 |
| 09/11/2026 11:10 | 23 | 103.00 |
| 09/11/2026 11:10 | 113 | 103.00 |
| 09/11/2026 11:10 | 73 | 103.00 |
| 09/11/2026 11:10 | 47 | 103.00 |
| 09/11/2026 11:10 | 43 | 103.00 |
| 09/11/2026 11:10 | 76 | 103.00 |
| 09/11/2026 11:10 | 75 | 103.00 |
| 09/11/2026 11:09 | 40 | 103.02 |
| 09/11/2026 11:09 | 4 | 103.00 |
| 09/11/2026 11:08 | 116 | 103.00 |
| 09/11/2026 11:08 | 84 | 103.00 |
| 09/11/2026 11:08 | 159 | 103.00 |
| 09/11/2026 11:08 | 45 | 103.00 |
| 09/11/2026 11:08 | 84 | 103.00 |
| 09/11/2026 11:08 | 47 | 103.00 |
| 09/11/2026 11:08 | 115 | 103.00 |
| 09/11/2026 11:08 | 50 | 103.00 |
| 09/11/2026 11:08 | 74 | 103.00 |
| 09/11/2026 11:08 | 149 | 103.00 |
| 09/11/2026 11:08 | 76 | 103.02 |
| 09/11/2026 11:08 | 8 | 103.02 |
| 09/11/2026 11:08 | 106 | 103.00 |
| 09/11/2026 11:08 | 115 | 103.02 |
| 09/11/2026 11:08 | 90 | 103.02 |
| 09/11/2026 11:08 | 159 | 103.02 |
| 09/11/2026 11:08 | 70 | 103.02 |
| 09/11/2026 11:08 | 14 | 103.02 |
| 09/11/2026 11:08 | 48 | 103.02 |
| 09/11/2026 11:08 | 114 | 103.02 |
| 09/11/2026 11:08 | 159 | 103.02 |
| 09/11/2026 11:08 | 44 | 103.02 |
| 09/11/2026 11:08 | 73 | 103.02 |
| 09/11/2026 11:08 | 152 | 103.02 |
| 09/11/2026 11:08 | 17 | 103.04 |
| 09/11/2026 11:07 | 50 | 103.08 |
| 09/11/2026 11:07 | 45 | 103.08 |
| 09/11/2026 11:07 | 116 | 103.08 |
| 09/11/2026 11:07 | 74 | 103.08 |
| 09/11/2026 11:07 | 39 | 103.08 |
| 09/11/2026 11:07 | 159 | 103.08 |
| 09/11/2026 11:07 | 94 | 103.08 |
| 09/11/2026 11:07 | 30 | 103.08 |
| 09/11/2026 11:06 | 159 | 103.10 |
| 09/11/2026 11:06 | 91 | 103.10 |
| 09/11/2026 11:06 | 80 | 103.10 |
| 09/11/2026 11:06 | 30 | 103.08 |
| 09/11/2026 11:06 | 50 | 103.06 |
| 09/11/2026 11:06 | 12 | 103.08 |
| 09/11/2026 11:06 | 34 | 103.10 |
| 09/11/2026 11:05 | 76 | 103.14 |
| 09/11/2026 11:05 | 84 | 103.14 |
| 09/11/2026 11:05 | 52 | 103.14 |
| 09/11/2026 11:05 | 159 | 103.14 |
| 09/11/2026 11:05 | 219 | 103.12 |
| 09/11/2026 11:05 | 159 | 103.12 |
| 09/11/2026 11:05 | 92 | 103.12 |
| 09/11/2026 11:05 | 32 | 103.12 |
| 09/11/2026 11:05 | 88 | 103.12 |
| 09/11/2026 11:05 | 15 | 103.14 |
| 09/11/2026 11:04 | 86 | 103.14 |
| 09/11/2026 11:03 | 2 | 103.10 |
| 09/11/2026 11:03 | 48 | 103.10 |
| 09/11/2026 11:03 | 70 | 103.10 |
| 09/11/2026 11:03 | 22 | 103.10 |
| 09/11/2026 11:02 | 27 | 103.12 |
| 09/11/2026 11:02 | 146 | 103.14 |
| 09/11/2026 11:02 | 2 | 103.14 |
| 09/11/2026 11:02 | 44 | 103.14 |
| 09/11/2026 11:02 | 5 | 103.14 |
| 09/11/2026 11:01 | 48 | 103.14 |
| 09/11/2026 11:01 | 114 | 103.14 |
| 09/11/2026 11:01 | 42 | 103.16 |
| 09/11/2026 11:01 | 159 | 103.16 |
| 09/11/2026 11:01 | 74 | 103.16 |
| 09/11/2026 11:01 | 159 | 103.16 |
| 09/11/2026 11:01 | 46 | 103.16 |
| 09/11/2026 11:01 | 4 | 103.16 |
| 09/11/2026 11:01 | 114 | 103.16 |
| 09/11/2026 11:01 | 74 | 103.16 |
| 09/11/2026 11:01 | 159 | 103.16 |
| 09/11/2026 11:01 | 44 | 103.16 |
| 09/11/2026 11:01 | 43 | 103.16 |
| 09/11/2026 11:01 | 50 | 103.14 |
| 09/11/2026 11:01 | 47 | 103.14 |
| 09/11/2026 11:00 | 3 | 103.14 |
| 09/11/2026 11:00 | 48 | 103.14 |
| 09/11/2026 11:00 | 141 | 103.14 |
| 09/11/2026 11:00 | 55 | 103.16 |
| 09/11/2026 11:00 | 3 | 103.18 |
| 09/11/2026 11:00 | 48 | 103.18 |
| 09/11/2026 11:00 | 159 | 103.20 |
| 09/11/2026 11:00 | 190 | 103.20 |
| 09/11/2026 11:00 | 12 | 103.20 |
| 09/11/2026 11:00 | 62 | 103.20 |
| 09/11/2026 11:00 | 77 | 103.18 |
| 09/11/2026 11:00 | 128 | 103.18 |
| 09/11/2026 11:00 | 31 | 103.18 |
| 09/11/2026 11:00 | 1 | 103.16 |
| 09/11/2026 11:00 | 1 | 103.12 |
| 09/11/2026 11:00 | 25 | 103.10 |
| 09/11/2026 11:00 | 76 | 103.10 |
| 09/11/2026 11:00 | 42 | 103.10 |
| 09/11/2026 10:59 | 87 | 103.06 |
| 09/11/2026 10:58 | 81 | 103.08 |
| 09/11/2026 10:58 | 38 | 103.08 |
| 09/11/2026 10:58 | 24 | 103.08 |
| 09/11/2026 10:58 | 136 | 103.08 |
| 09/11/2026 10:58 | 38 | 103.06 |
| 09/11/2026 10:58 | 31 | 103.06 |
| 09/11/2026 10:58 | 38 | 103.06 |
| 09/11/2026 10:58 | 3 | 103.06 |
| 09/11/2026 10:58 | 159 | 103.06 |
| 09/11/2026 10:58 | 74 | 103.06 |
| 09/11/2026 10:58 | 46 | 103.06 |
| 09/11/2026 10:58 | 58 | 103.06 |
| 09/11/2026 10:58 | 113 | 103.06 |
| 09/11/2026 10:58 | 30 | 103.04 |
| 09/11/2026 10:57 | 159 | 103.04 |
| 09/11/2026 10:57 | 48 | 103.04 |
| 09/11/2026 10:57 | 28 | 103.04 |
| 09/11/2026 10:57 | 22 | 103.04 |
| 09/11/2026 10:57 | 42 | 103.04 |
| 09/11/2026 10:57 | 105 | 103.04 |
| 09/11/2026 10:57 | 48 | 103.04 |
| 09/11/2026 10:57 | 42 | 103.06 |
| 09/11/2026 10:57 | 159 | 103.06 |
| 09/11/2026 10:57 | 48 | 103.06 |
| 09/11/2026 10:57 | 84 | 103.06 |
| 09/11/2026 10:57 | 78 | 103.06 |
| 09/11/2026 10:57 | 113 | 103.06 |
| 09/11/2026 10:57 | 159 | 103.06 |
| 09/11/2026 10:57 | 50 | 103.04 |
| 09/11/2026 10:57 | 45 | 103.06 |
| 09/11/2026 10:57 | 70 | 103.06 |
| 09/11/2026 10:57 | 116 | 103.06 |
| 09/11/2026 10:57 | 71 | 103.06 |
| 09/11/2026 10:57 | 45 | 103.06 |
| 09/11/2026 10:57 | 84 | 103.06 |
| 09/11/2026 10:56 | 43 | 103.04 |
| 09/11/2026 10:56 | 159 | 103.06 |
| 09/11/2026 10:56 | 48 | 103.06 |
| 09/11/2026 10:56 | 4 | 103.06 |
| 09/11/2026 10:56 | 159 | 103.06 |
| 09/11/2026 10:56 | 22 | 103.06 |
| 09/11/2026 10:56 | 159 | 103.06 |
| 09/11/2026 10:56 | 20 | 103.04 |
| 09/11/2026 10:56 | 87 | 103.06 |
| 09/11/2026 10:56 | 146 | 103.06 |
| 09/11/2026 10:56 | 159 | 103.04 |
| 09/11/2026 10:56 | 159 | 103.04 |
| 09/11/2026 10:55 | 2 | 103.02 |
| 09/11/2026 10:55 | 48 | 103.02 |
| 09/11/2026 10:55 | 45 | 103.00 |
| 09/11/2026 10:54 | 19 | 103.02 |
| 09/11/2026 10:54 | 44 | 103.02 |
| 09/11/2026 10:54 | 50 | 103.00 |
| 09/11/2026 10:54 | 46 | 103.00 |
| 09/11/2026 10:54 | 1 | 103.00 |
| 09/11/2026 10:53 | 137 | 102.98 |
| 09/11/2026 10:53 | 250 | 102.98 |
| 09/11/2026 10:53 | 186 | 102.98 |
| 09/11/2026 10:53 | 300 | 102.98 |
| 09/11/2026 10:53 | 8 | 102.98 |
| 09/11/2026 10:53 | 48 | 102.98 |
| 09/11/2026 10:53 | 159 | 102.98 |
| 09/11/2026 10:53 | 159 | 103.00 |
| 09/11/2026 10:53 | 4 | 103.00 |
| 09/11/2026 10:53 | 125 | 103.00 |
| 09/11/2026 10:53 | 34 | 103.00 |
| 09/11/2026 10:53 | 14 | 103.02 |
| 09/11/2026 10:53 | 50 | 103.00 |
| 09/11/2026 10:53 | 165 | 103.00 |
| 09/11/2026 10:53 | 44 | 103.00 |
| 09/11/2026 10:53 | 22 | 103.00 |
| 09/11/2026 10:53 | 13 | 103.00 |
| 09/11/2026 10:53 | 62 | 103.00 |
| 09/11/2026 10:53 | 119 | 103.00 |
| 09/11/2026 10:51 | 3 | 103.00 |
| 09/11/2026 10:51 | 42 | 103.00 |
| 09/11/2026 10:51 | 48 | 103.00 |
| 09/11/2026 10:51 | 22 | 103.00 |
| 09/11/2026 10:51 | 137 | 103.00 |
| 09/11/2026 10:51 | 16 | 103.00 |
| 09/11/2026 10:51 | 4 | 103.00 |
| 09/11/2026 10:51 | 98 | 103.00 |
| 09/11/2026 10:51 | 61 | 103.00 |
| 09/11/2026 10:51 | 113 | 103.00 |
| 09/11/2026 10:51 | 18 | 102.96 |
| 09/11/2026 10:51 | 2 | 102.98 |
| 09/11/2026 10:51 | 45 | 102.98 |
| 09/11/2026 10:50 | 24 | 102.98 |
| 09/11/2026 10:50 | 4 | 102.98 |
| 09/11/2026 10:50 | 159 | 102.98 |
| 09/11/2026 10:50 | 48 | 102.98 |
| 09/11/2026 10:50 | 3 | 103.00 |
| 09/11/2026 10:50 | 40 | 103.00 |
| 09/11/2026 10:50 | 41 | 103.00 |
| 09/11/2026 10:50 | 159 | 103.00 |
| 09/11/2026 10:50 | 84 | 103.02 |
| 09/11/2026 10:49 | 70 | 103.02 |
| 09/11/2026 10:49 | 14 | 103.02 |
| 09/11/2026 10:49 | 71 | 103.02 |
| 09/11/2026 10:49 | 50 | 103.04 |
| 09/11/2026 10:48 | 2 | 103.04 |
| 09/11/2026 10:48 | 72 | 103.04 |
| 09/11/2026 10:48 | 11 | 103.04 |
| 09/11/2026 10:48 | 60 | 103.06 |
| 09/11/2026 10:48 | 8 | 103.04 |
| 09/11/2026 10:48 | 44 | 103.04 |
| 09/11/2026 10:48 | 45 | 103.04 |
| 09/11/2026 10:48 | 86 | 103.04 |
| 09/11/2026 10:48 | 48 | 103.04 |
| 09/11/2026 10:48 | 116 | 103.06 |
| 09/11/2026 10:48 | 203 | 103.06 |
| 09/11/2026 10:48 | 13 | 103.02 |
| 09/11/2026 10:48 | 146 | 103.02 |
| 09/11/2026 10:47 | 48 | 103.02 |
| 09/11/2026 10:47 | 30 | 103.04 |
| 09/11/2026 10:47 | 3 | 103.04 |
| 09/11/2026 10:47 | 48 | 103.04 |
| 09/11/2026 10:47 | 159 | 103.04 |
| 09/11/2026 10:46 | 84 | 103.04 |
| 09/11/2026 10:46 | 2 | 103.04 |
| 09/11/2026 10:46 | 84 | 103.02 |
| 09/11/2026 10:46 | 159 | 103.02 |
| 09/11/2026 10:46 | 146 | 103.00 |
| 09/11/2026 10:45 | 31 | 103.00 |
| 09/11/2026 10:45 | 18 | 103.00 |
| 09/11/2026 10:45 | 31 | 103.00 |
| 09/11/2026 10:45 | 24 | 103.00 |
| 09/11/2026 10:45 | 14 | 103.00 |
| 09/11/2026 10:45 | 1 | 102.96 |
| 09/11/2026 10:45 | 80 | 102.92 |
| 09/11/2026 10:45 | 146 | 102.92 |
| 09/11/2026 10:45 | 10 | 102.92 |
| 09/11/2026 10:45 | 74 | 102.92 |
| 09/11/2026 10:45 | 159 | 102.92 |
| 09/11/2026 10:45 | 84 | 102.92 |
| 09/11/2026 10:45 | 45 | 102.94 |
| 09/11/2026 10:43 | 13 | 102.94 |
| 09/11/2026 10:43 | 146 | 102.94 |
| 09/11/2026 10:43 | 48 | 102.94 |
| 09/11/2026 10:43 | 37 | 102.94 |
| 09/11/2026 10:43 | 159 | 102.94 |
| 09/11/2026 10:43 | 48 | 102.94 |
| 09/11/2026 10:43 | 76 | 102.96 |
| 09/11/2026 10:43 | 4 | 102.96 |
| 09/11/2026 10:43 | 124 | 102.96 |
| 09/11/2026 10:43 | 214 | 102.96 |
| 09/11/2026 10:43 | 13 | 102.94 |
| 09/11/2026 10:43 | 38 | 102.94 |
| 09/11/2026 10:43 | 10 | 102.94 |
| 09/11/2026 10:43 | 38 | 102.94 |
| 09/11/2026 10:43 | 75 | 102.94 |
| 09/11/2026 10:43 | 84 | 102.94 |
| 09/11/2026 10:43 | 113 | 102.94 |
| 09/11/2026 10:43 | 42 | 102.94 |
| 09/11/2026 10:43 | 72 | 102.94 |
| 09/11/2026 10:42 | 46 | 102.92 |
| 09/11/2026 10:42 | 24 | 102.90 |
| 09/11/2026 10:42 | 241 | 102.90 |
| 09/11/2026 10:42 | 45 | 102.98 |
| 09/11/2026 10:42 | 132 | 102.98 |
| 09/11/2026 10:41 | 159 | 103.00 |
| 09/11/2026 10:41 | 1 | 103.00 |
| 09/11/2026 10:40 | 83 | 102.98 |
| 09/11/2026 10:40 | 22 | 103.00 |
| 09/11/2026 10:39 | 84 | 103.02 |
| 09/11/2026 10:39 | 46 | 103.02 |
| 09/11/2026 10:39 | 4 | 103.02 |
| 09/11/2026 10:38 | 90 | 103.02 |
| 09/11/2026 10:38 | 3 | 103.02 |
| 09/11/2026 10:38 | 78 | 103.02 |
| 09/11/2026 10:38 | 74 | 103.02 |
| 09/11/2026 10:38 | 159 | 103.02 |
| 09/11/2026 10:38 | 204 | 103.02 |
| 09/11/2026 10:38 | 11 | 103.02 |
| 09/11/2026 10:38 | 103 | 103.02 |
| 09/11/2026 10:38 | 56 | 103.02 |
| 09/11/2026 10:38 | 10 | 103.02 |
| 09/11/2026 10:37 | 188 | 103.00 |
| 09/11/2026 10:37 | 17 | 103.00 |
| 09/11/2026 10:36 | 10 | 103.00 |
| 09/11/2026 10:36 | 44 | 103.04 |
| 09/11/2026 10:36 | 45 | 103.08 |
| 09/11/2026 10:35 | 255 | 103.06 |
| 09/11/2026 10:35 | 5 | 103.06 |
| 09/11/2026 10:35 | 123 | 103.12 |
| 09/11/2026 10:35 | 146 | 103.14 |
| 09/11/2026 10:35 | 116 | 103.16 |
| 09/11/2026 10:34 | 2 | 103.14 |
| 09/11/2026 10:34 | 9 | 103.14 |
| 09/11/2026 10:34 | 4 | 103.14 |
| 09/11/2026 10:34 | 84 | 103.14 |
| 09/11/2026 10:34 | 127 | 103.14 |
| 09/11/2026 10:34 | 49 | 103.14 |
| 09/11/2026 10:34 | 52 | 103.12 |
| 09/11/2026 10:34 | 48 | 103.12 |
| 09/11/2026 10:34 | 127 | 103.12 |
| 09/11/2026 10:34 | 4 | 103.12 |
| 09/11/2026 10:34 | 23 | 103.12 |
| 09/11/2026 10:34 | 1 | 103.12 |
| 09/11/2026 10:34 | 554 | 103.12 |
| 09/11/2026 10:34 | 118 | 103.12 |
| 09/11/2026 10:34 | 152 | 103.12 |
| 09/11/2026 10:34 | 41 | 103.10 |
| 09/11/2026 10:33 | 5 | 103.10 |
| 09/11/2026 10:33 | 45 | 103.12 |
| 09/11/2026 10:33 | 31 | 103.12 |
| 09/11/2026 10:33 | 76 | 103.12 |
| 09/11/2026 10:33 | 146 | 103.12 |
| 09/11/2026 10:33 | 146 | 103.12 |
| 09/11/2026 10:32 | 48 | 103.12 |
| 09/11/2026 10:32 | 48 | 103.12 |
| 09/11/2026 10:32 | 50 | 103.08 |
| 09/11/2026 10:30 | 7 | 103.00 |
| 09/11/2026 10:30 | 9 | 103.00 |
| 09/11/2026 10:30 | 127 | 103.00 |
| 09/11/2026 10:30 | 127 | 102.98 |
| 09/11/2026 10:30 | 20 | 102.96 |
| 09/11/2026 10:30 | 25 | 102.96 |
| 09/11/2026 10:30 | 127 | 102.98 |
| 09/11/2026 10:29 | 22 | 102.90 |
| 09/11/2026 10:28 | 1 | 102.90 |
| 09/11/2026 10:28 | 28 | 102.92 |
| 09/11/2026 10:28 | 109 | 102.92 |
| 09/11/2026 10:28 | 71 | 102.92 |
| 09/11/2026 10:28 | 1 | 102.90 |
| 09/11/2026 10:28 | 40 | 102.94 |
| 09/11/2026 10:28 | 20 | 102.94 |
| 09/11/2026 10:28 | 3 | 102.96 |
| 09/11/2026 10:27 | 51 | 102.98 |
| 09/11/2026 10:27 | 146 | 102.98 |
| 09/11/2026 10:27 | 47 | 102.96 |
| 09/11/2026 10:26 | 62 | 102.98 |
| 09/11/2026 10:26 | 84 | 102.98 |
| 09/11/2026 10:26 | 6 | 102.98 |
| 09/11/2026 10:26 | 81 | 102.98 |
| 09/11/2026 10:26 | 144 | 102.98 |
| 09/11/2026 10:25 | 73 | 103.00 |
| 09/11/2026 10:25 | 118 | 103.00 |
| 09/11/2026 10:25 | 127 | 103.00 |
| 09/11/2026 10:25 | 38 | 103.00 |
| 09/11/2026 10:25 | 113 | 103.00 |
| 09/11/2026 10:25 | 113 | 103.00 |
| 09/11/2026 10:25 | 127 | 103.00 |
| 09/11/2026 10:25 | 127 | 103.00 |
| 09/11/2026 10:25 | 62 | 103.00 |
| 09/11/2026 10:25 | 84 | 103.00 |
| 09/11/2026 10:24 | 46 | 103.00 |
| 09/11/2026 10:24 | 127 | 103.00 |
| 09/11/2026 10:24 | 146 | 102.98 |
| 09/11/2026 10:24 | 38 | 102.98 |
| 09/11/2026 10:24 | 89 | 102.98 |
| 09/11/2026 10:24 | 149 | 103.00 |
| 09/11/2026 10:24 | 60 | 103.00 |
| 09/11/2026 10:24 | 1 | 103.04 |
| 09/11/2026 10:24 | 51 | 103.04 |
| 09/11/2026 10:24 | 126 | 103.04 |
| 09/11/2026 10:24 | 129 | 103.06 |
| 09/11/2026 10:24 | 126 | 103.04 |
| 09/11/2026 10:24 | 97 | 103.10 |
| 09/11/2026 10:24 | 135 | 103.10 |
| 09/11/2026 10:24 | 122 | 103.12 |
| 09/11/2026 10:24 | 138 | 103.12 |
| 09/11/2026 10:24 | 127 | 103.12 |
| 09/11/2026 10:24 | 84 | 103.14 |
| 09/11/2026 10:24 | 100 | 103.14 |
| 09/11/2026 10:24 | 27 | 103.14 |
| 09/11/2026 10:24 | 1 | 103.10 |
| 09/11/2026 10:24 | 127 | 103.12 |
| 09/11/2026 10:24 | 72 | 103.12 |
| 09/11/2026 10:24 | 3 | 103.12 |
| 09/11/2026 10:24 | 48 | 103.12 |
| 09/11/2026 10:24 | 41 | 103.12 |
| 09/11/2026 10:24 | 138 | 103.12 |
| 09/11/2026 10:24 | 127 | 103.12 |
| 09/11/2026 10:24 | 64 | 103.12 |
| 09/11/2026 10:24 | 64 | 103.10 |
| 09/11/2026 10:24 | 1 | 103.08 |
| 09/11/2026 10:24 | 48 | 103.10 |
| 09/11/2026 10:24 | 44 | 103.10 |
| 09/11/2026 10:24 | 62 | 103.12 |
| 09/11/2026 10:24 | 34 | 103.12 |
| 09/11/2026 10:24 | 83 | 103.04 |
| 09/11/2026 10:24 | 14 | 103.04 |
| 09/11/2026 10:24 | 99 | 103.04 |
| 09/11/2026 10:24 | 113 | 103.04 |
| 09/11/2026 10:24 | 51 | 103.04 |
| 09/11/2026 10:24 | 62 | 103.04 |
| 09/11/2026 10:24 | 33 | 103.02 |
| 09/11/2026 10:24 | 12 | 103.04 |
| 09/11/2026 10:24 | 63 | 103.04 |
| 09/11/2026 10:24 | 127 | 103.04 |
| 09/11/2026 10:24 | 15 | 103.02 |
| 09/11/2026 10:24 | 26 | 103.02 |
| 09/11/2026 10:24 | 83 | 103.02 |
| 09/11/2026 10:24 | 18 | 103.02 |
| 09/11/2026 10:24 | 126 | 103.02 |
| 09/11/2026 10:24 | 1 | 103.04 |
| 09/11/2026 10:24 | 125 | 103.04 |
| 09/11/2026 10:24 | 127 | 103.04 |
| 09/11/2026 10:24 | 78 | 103.06 |
| 09/11/2026 10:24 | 42 | 103.10 |
| 09/11/2026 10:24 | 127 | 103.14 |
| 09/11/2026 10:24 | 23 | 103.16 |
| 09/11/2026 10:24 | 127 | 103.16 |
| 09/11/2026 10:24 | 127 | 103.14 |
| 09/11/2026 10:24 | 13 | 103.18 |
| 09/11/2026 10:24 | 64 | 103.18 |
| 09/11/2026 10:24 | 46 | 103.18 |
| 09/11/2026 10:24 | 127 | 103.18 |
| 09/11/2026 10:24 | 19 | 103.16 |
| 09/11/2026 10:24 | 127 | 103.16 |
| 09/11/2026 10:24 | 43 | 103.18 |
| 09/11/2026 10:24 | 84 | 103.18 |
| 09/11/2026 10:24 | 127 | 103.18 |
| 09/11/2026 10:24 | 51 | 103.18 |
| 09/11/2026 10:24 | 18 | 103.20 |
| 09/11/2026 10:24 | 48 | 103.20 |
| 09/11/2026 10:24 | 17 | 103.18 |
| 09/11/2026 10:24 | 31 | 103.18 |
| 09/11/2026 10:24 | 70 | 103.18 |
| 09/11/2026 10:24 | 114 | 103.20 |
| 09/11/2026 10:24 | 127 | 103.20 |
| 09/11/2026 10:24 | 69 | 103.20 |
| 09/11/2026 10:24 | 80 | 103.20 |
| 09/11/2026 10:24 | 74 | 103.20 |
| 09/11/2026 10:24 | 84 | 103.18 |
| 09/11/2026 10:24 | 114 | 103.18 |
| 09/11/2026 10:24 | 112 | 103.18 |
| 09/11/2026 10:24 | 15 | 103.18 |
| 09/11/2026 10:24 | 147 | 103.18 |
| 09/11/2026 10:24 | 154 | 103.16 |
| 09/11/2026 10:24 | 41 | 103.16 |
| 09/11/2026 10:24 | 27 | 103.16 |
| 09/11/2026 10:24 | 144 | 103.16 |
| 09/11/2026 10:24 | 127 | 103.14 |
| 09/11/2026 10:24 | 40 | 103.14 |
| 09/11/2026 10:24 | 77 | 103.12 |
| 09/11/2026 10:24 | 77 | 103.12 |
| 09/11/2026 10:24 | 61 | 103.12 |
| 09/11/2026 10:24 | 43 | 103.10 |
| 09/11/2026 10:24 | 84 | 103.10 |
| 09/11/2026 10:24 | 77 | 103.10 |
| 09/11/2026 10:24 | 9 | 103.10 |
| 09/11/2026 10:24 | 126 | 103.10 |
| 09/11/2026 10:24 | 15 | 103.08 |
| 09/11/2026 10:24 | 20 | 103.08 |
| 09/11/2026 10:24 | 52 | 103.08 |
| 09/11/2026 10:24 | 48 | 103.04 |
| 09/11/2026 10:24 | 125 | 103.04 |
| 09/11/2026 10:24 | 110 | 103.08 |
| 09/11/2026 10:24 | 87 | 103.08 |
| 09/11/2026 10:24 | 45 | 103.08 |
| 09/11/2026 10:24 | 71 | 103.06 |
| 09/11/2026 10:24 | 58 | 103.06 |
| 09/11/2026 10:24 | 127 | 103.06 |
| 09/11/2026 10:24 | 26 | 103.06 |
| 09/11/2026 10:24 | 80 | 103.06 |
| 09/11/2026 10:24 | 23 | 103.06 |
| 09/11/2026 10:24 | 3 | 103.06 |
| 09/11/2026 10:24 | 4 | 103.06 |
| 09/11/2026 10:24 | 127 | 103.06 |
| 09/11/2026 10:24 | 129 | 103.06 |
| 09/11/2026 10:24 | 127 | 103.04 |
| 09/11/2026 10:24 | 75 | 103.04 |
| 09/11/2026 10:24 | 126 | 103.04 |
| 09/11/2026 10:24 | 26 | 103.02 |
| 09/11/2026 10:24 | 152 | 103.02 |
| 09/11/2026 10:24 | 43 | 103.02 |
| 09/11/2026 10:24 | 84 | 103.02 |
| 09/11/2026 10:24 | 3 | 103.02 |
| 09/11/2026 10:24 | 127 | 103.02 |
| 09/11/2026 10:24 | 127 | 103.02 |
| 09/11/2026 10:24 | 4 | 103.02 |
| 09/11/2026 10:24 | 91 | 103.02 |
| 09/11/2026 10:24 | 61 | 103.02 |
| 09/11/2026 10:24 | 4 | 102.94 |
| 09/11/2026 10:24 | 127 | 102.94 |
| 09/11/2026 10:24 | 48 | 102.94 |
| 09/11/2026 10:24 | 40 | 102.94 |
| 09/11/2026 10:24 | 44 | 102.90 |
| 09/11/2026 10:24 | 5 | 102.90 |
| 09/11/2026 10:23 | 74 | 102.88 |
| 09/11/2026 10:23 | 75 | 102.88 |
| 09/11/2026 10:23 | 127 | 102.88 |
| 09/11/2026 10:23 | 5 | 102.88 |
| 09/11/2026 10:23 | 115 | 102.86 |
| 09/11/2026 10:23 | 77 | 102.86 |
| 09/11/2026 10:23 | 127 | 102.86 |
| 09/11/2026 10:23 | 23 | 102.84 |
| 09/11/2026 10:23 | 50 | 102.86 |
| 09/11/2026 10:22 | 12 | 102.88 |
| 09/11/2026 10:22 | 17 | 102.88 |
| 09/11/2026 10:22 | 48 | 102.88 |
| 09/11/2026 10:22 | 42 | 102.88 |
| 09/11/2026 10:22 | 70 | 102.88 |
| 09/11/2026 10:22 | 43 | 102.88 |
| 09/11/2026 10:21 | 40 | 102.88 |
| 09/11/2026 10:21 | 95 | 102.88 |
| 09/11/2026 10:21 | 45 | 102.90 |
| 09/11/2026 10:21 | 8 | 102.92 |
| 09/11/2026 10:21 | 48 | 102.92 |
| 09/11/2026 10:21 | 120 | 102.92 |
| 09/11/2026 10:21 | 4 | 102.92 |
| 09/11/2026 10:21 | 113 | 102.92 |
| 09/11/2026 10:21 | 127 | 102.92 |
| 09/11/2026 10:21 | 115 | 102.92 |
| 09/11/2026 10:20 | 48 | 102.90 |
| 09/11/2026 10:20 | 26 | 102.90 |
| 09/11/2026 10:20 | 23 | 102.90 |
| 09/11/2026 10:20 | 48 | 102.94 |
| 09/11/2026 10:20 | 48 | 102.98 |
| 09/11/2026 10:20 | 20 | 102.98 |
| 09/11/2026 10:20 | 36 | 102.96 |
| 09/11/2026 10:19 | 48 | 102.96 |
| 09/11/2026 10:19 | 127 | 102.96 |
| 09/11/2026 10:19 | 48 | 102.94 |
| 09/11/2026 10:18 | 41 | 102.98 |
| 09/11/2026 10:18 | 30 | 103.00 |
| 09/11/2026 10:18 | 18 | 103.00 |
| 09/11/2026 10:18 | 41 | 103.00 |
| 09/11/2026 10:18 | 137 | 102.98 |
| 09/11/2026 10:18 | 48 | 102.98 |
| 09/11/2026 10:18 | 2 | 102.96 |
| 09/11/2026 10:18 | 5 | 102.94 |
| 09/11/2026 10:18 | 45 | 102.94 |
| 09/11/2026 10:18 | 127 | 102.94 |
| 09/11/2026 10:17 | 22 | 102.94 |
| 09/11/2026 10:17 | 52 | 102.92 |
| 09/11/2026 10:17 | 13 | 102.92 |
| 09/11/2026 10:17 | 30 | 102.94 |
| 09/11/2026 10:17 | 31 | 102.94 |
| 09/11/2026 10:17 | 72 | 102.94 |
| 09/11/2026 10:17 | 1 | 102.94 |
| 09/11/2026 10:16 | 1 | 102.92 |
| 09/11/2026 10:16 | 38 | 102.90 |
| 09/11/2026 10:16 | 10 | 102.90 |
| 09/11/2026 10:15 | 50 | 102.90 |
| 09/11/2026 10:15 | 56 | 102.92 |
| 09/11/2026 10:15 | 113 | 102.92 |
| 09/11/2026 10:15 | 199 | 102.92 |
| 09/11/2026 10:15 | 27 | 102.92 |
| 09/11/2026 10:15 | 86 | 102.92 |
| 09/11/2026 10:15 | 45 | 102.92 |
| 09/11/2026 10:14 | 1 | 102.92 |
| 09/11/2026 10:14 | 70 | 102.92 |
| 09/11/2026 10:14 | 1 | 102.92 |
| 09/11/2026 10:14 | 24 | 102.92 |
| 09/11/2026 10:14 | 218 | 102.96 |
| 09/11/2026 10:14 | 169 | 102.96 |
| 09/11/2026 10:14 | 44 | 102.96 |
| 09/11/2026 10:14 | 48 | 102.96 |
| 09/11/2026 10:14 | 44 | 102.96 |
| 09/11/2026 10:14 | 169 | 102.96 |
| 09/11/2026 10:14 | 143 | 102.96 |
| 09/11/2026 10:14 | 146 | 102.94 |
| 09/11/2026 10:14 | 141 | 102.94 |
| 09/11/2026 10:14 | 44 | 102.94 |
| 09/11/2026 10:14 | 84 | 102.94 |
| 09/11/2026 10:14 | 140 | 102.94 |
| 09/11/2026 10:14 | 25 | 102.94 |
| 09/11/2026 10:14 | 144 | 102.94 |
| 09/11/2026 10:13 | 2 | 102.82 |
| 09/11/2026 10:12 | 169 | 102.78 |
| 09/11/2026 10:12 | 71 | 102.76 |
| 09/11/2026 10:12 | 143 | 102.76 |
| 09/11/2026 10:12 | 39 | 102.76 |
| 09/11/2026 10:12 | 169 | 102.76 |
| 09/11/2026 10:12 | 231 | 102.72 |
| 09/11/2026 10:12 | 44 | 102.72 |
| 09/11/2026 10:12 | 76 | 102.70 |
| 09/11/2026 10:12 | 84 | 102.70 |
| 09/11/2026 10:12 | 10 | 102.68 |
| 09/11/2026 10:12 | 169 | 102.70 |
| 09/11/2026 10:12 | 75 | 102.70 |
| 09/11/2026 10:12 | 4 | 102.70 |
| 09/11/2026 10:12 | 75 | 102.70 |
| 09/11/2026 10:12 | 44 | 102.70 |
| 09/11/2026 10:12 | 48 | 102.70 |
| 09/11/2026 10:12 | 58 | 102.70 |
| 09/11/2026 10:12 | 169 | 102.70 |
| 09/11/2026 10:12 | 84 | 102.70 |
| 09/11/2026 10:12 | 48 | 102.72 |
| 09/11/2026 10:12 | 169 | 102.72 |
| 09/11/2026 10:12 | 169 | 102.72 |
| 09/11/2026 10:12 | 62 | 102.72 |
| 09/11/2026 10:12 | 134 | 102.70 |
| 09/11/2026 10:12 | 118 | 102.70 |
| 09/11/2026 10:12 | 75 | 102.70 |
| 09/11/2026 10:12 | 84 | 102.70 |
| 09/11/2026 10:12 | 169 | 102.70 |
| 09/11/2026 10:12 | 42 | 102.70 |
| 09/11/2026 10:12 | 43 | 102.70 |
| 09/11/2026 10:12 | 84 | 102.70 |
| 09/11/2026 10:12 | 118 | 102.72 |
| 09/11/2026 10:12 | 3 | 102.72 |
| 09/11/2026 10:12 | 169 | 102.72 |
| 09/11/2026 10:12 | 77 | 102.72 |
| 09/11/2026 10:12 | 84 | 102.72 |
| 09/11/2026 10:12 | 80 | 102.72 |
| 09/11/2026 10:12 | 48 | 102.72 |
| 09/11/2026 10:12 | 44 | 102.72 |
| 09/11/2026 10:12 | 7 | 102.74 |
| 09/11/2026 10:12 | 38 | 102.74 |
| 09/11/2026 10:12 | 113 | 102.74 |
| 09/11/2026 10:12 | 22 | 102.74 |
| 09/11/2026 10:12 | 113 | 102.74 |
| 09/11/2026 10:12 | 23 | 102.74 |
| 09/11/2026 10:12 | 146 | 102.74 |
| 09/11/2026 10:11 | 48 | 102.72 |
| 09/11/2026 10:11 | 169 | 102.72 |
| 09/11/2026 10:11 | 92 | 102.72 |
| 09/11/2026 10:11 | 2 | 102.69 |
| 09/11/2026 10:11 | 40 | 102.69 |
| 09/11/2026 10:11 | 40 | 102.69 |
| 09/11/2026 10:11 | 47 | 102.69 |
| 09/11/2026 10:11 | 40 | 102.69 |
| 09/11/2026 10:11 | 13 | 102.68 |
| 09/11/2026 10:11 | 21 | 102.68 |
| 09/11/2026 10:11 | 45 | 102.70 |
| 09/11/2026 10:11 | 98 | 102.72 |
| 09/11/2026 10:11 | 35 | 102.72 |
| 09/11/2026 10:11 | 169 | 102.74 |
| 09/11/2026 10:11 | 37 | 102.76 |
| 09/11/2026 10:11 | 48 | 102.76 |
| 09/11/2026 10:11 | 41 | 102.76 |
| 09/11/2026 10:11 | 48 | 102.76 |
| 09/11/2026 10:11 | 85 | 102.76 |
| 09/11/2026 10:11 | 84 | 102.76 |
| 09/11/2026 10:11 | 169 | 102.76 |
| 09/11/2026 10:11 | 118 | 102.76 |
| 09/11/2026 10:11 | 148 | 102.76 |
| 09/11/2026 10:11 | 21 | 102.76 |
| 09/11/2026 10:11 | 169 | 102.78 |
| 09/11/2026 10:11 | 42 | 102.78 |
| 09/11/2026 10:11 | 169 | 102.76 |
| 09/11/2026 10:11 | 77 | 102.78 |
| 09/11/2026 10:11 | 4 | 102.78 |
| 09/11/2026 10:11 | 81 | 102.78 |
| 09/11/2026 10:11 | 79 | 102.78 |
| 09/11/2026 10:11 | 209 | 102.78 |
| 09/11/2026 10:11 | 81 | 102.78 |
| 09/11/2026 10:11 | 71 | 102.76 |
| 09/11/2026 10:11 | 126 | 102.76 |
| 09/11/2026 10:11 | 20 | 102.76 |
| 09/11/2026 10:11 | 23 | 102.76 |
| 09/11/2026 10:11 | 209 | 102.76 |
| 09/11/2026 10:11 | 56 | 102.76 |
| 09/11/2026 10:11 | 7 | 102.76 |
| 09/11/2026 10:11 | 63 | 102.76 |
| 09/11/2026 10:11 | 99 | 102.76 |
| 09/11/2026 10:11 | 123 | 102.76 |
| 09/11/2026 10:11 | 86 | 102.76 |
| 09/11/2026 10:11 | 83 | 102.76 |
| 09/11/2026 10:11 | 3 | 102.78 |
| 09/11/2026 10:11 | 82 | 102.78 |
| 09/11/2026 10:11 | 16 | 102.78 |
| 09/11/2026 10:10 | 169 | 102.74 |
| 09/11/2026 10:10 | 41 | 102.74 |
| 09/11/2026 10:10 | 41 | 102.74 |
| 09/11/2026 10:10 | 99 | 102.72 |
| 09/11/2026 10:10 | 39 | 102.72 |
| 09/11/2026 10:10 | 169 | 102.72 |
| 09/11/2026 10:10 | 38 | 102.72 |
| 09/11/2026 10:10 | 113 | 102.72 |
| 09/11/2026 10:10 | 3 | 102.72 |
| 09/11/2026 10:10 | 113 | 102.72 |
| 09/11/2026 10:10 | 52 | 102.72 |
| 09/11/2026 10:09 | 80 | 102.68 |
| 09/11/2026 10:09 | 169 | 102.70 |
| 09/11/2026 10:09 | 3 | 102.72 |
| 09/11/2026 10:09 | 844 | 102.72 |
| 09/11/2026 10:09 | 56 | 102.72 |
| 09/11/2026 10:09 | 50 | 102.74 |
| 09/11/2026 10:09 | 169 | 102.76 |
| 09/11/2026 10:09 | 74 | 102.76 |
| 09/11/2026 10:09 | 9 | 102.76 |
| 09/11/2026 10:09 | 46 | 102.78 |
| 09/11/2026 10:09 | 121 | 102.78 |
| 09/11/2026 10:08 | 14 | 102.76 |
| 09/11/2026 10:08 | 73 | 102.76 |
| 09/11/2026 10:08 | 169 | 102.78 |
| 09/11/2026 10:08 | 2 | 102.78 |
| 09/11/2026 10:08 | 43 | 102.80 |
| 09/11/2026 10:08 | 43 | 102.82 |
| 09/11/2026 10:08 | 79 | 102.82 |
| 09/11/2026 10:08 | 29 | 102.82 |
| 09/11/2026 10:08 | 46 | 102.84 |
| 09/11/2026 10:08 | 70 | 102.86 |
| 09/11/2026 10:07 | 44 | 102.86 |
| 09/11/2026 10:07 | 35 | 102.86 |
| 09/11/2026 10:07 | 3 | 102.88 |
| 09/11/2026 10:07 | 84 | 102.88 |
| 09/11/2026 10:07 | 42 | 102.88 |
| 09/11/2026 10:07 | 169 | 102.88 |
| 09/11/2026 10:07 | 43 | 102.88 |
| 09/11/2026 10:07 | 1 | 102.88 |
| 09/11/2026 10:07 | 59 | 102.88 |
| 09/11/2026 10:07 | 84 | 102.88 |
| 09/11/2026 10:07 | 106 | 102.88 |
| 09/11/2026 10:07 | 43 | 102.88 |
| 09/11/2026 10:06 | 75 | 102.86 |
| 09/11/2026 10:06 | 3 | 102.86 |
| 09/11/2026 10:06 | 39 | 102.86 |
| 09/11/2026 10:06 | 97 | 102.86 |
| 09/11/2026 10:06 | 169 | 102.86 |
| 09/11/2026 10:06 | 84 | 102.86 |
| 09/11/2026 10:06 | 4 | 102.88 |
| 09/11/2026 10:06 | 196 | 102.86 |
| 09/11/2026 10:06 | 10 | 102.86 |
| 09/11/2026 10:06 | 22 | 102.84 |
| 09/11/2026 10:06 | 7 | 102.80 |
| 09/11/2026 10:06 | 132 | 102.80 |
| 09/11/2026 10:06 | 76 | 102.80 |
| 09/11/2026 10:06 | 10 | 102.82 |
| 09/11/2026 10:06 | 45 | 102.82 |
| 09/11/2026 10:06 | 84 | 102.82 |
| 09/11/2026 10:05 | 84 | 102.84 |
| 09/11/2026 10:05 | 1 | 102.86 |
| 09/11/2026 10:03 | 5 | 102.92 |
| 09/11/2026 10:03 | 1 | 102.98 |
| 09/11/2026 10:03 | 98 | 102.98 |
| 09/11/2026 10:03 | 48 | 102.98 |
| 09/11/2026 10:03 | 45 | 103.02 |
| 09/11/2026 10:02 | 50 | 103.00 |
| 09/11/2026 10:02 | 48 | 103.02 |
| 09/11/2026 10:02 | 19 | 103.06 |
| 09/11/2026 10:02 | 4 | 103.06 |
| 09/11/2026 10:02 | 48 | 103.10 |
| 09/11/2026 10:02 | 3 | 103.10 |
| 09/11/2026 10:02 | 113 | 103.10 |
| 09/11/2026 10:02 | 18 | 103.10 |
| 09/11/2026 10:02 | 95 | 103.10 |
| 09/11/2026 10:02 | 70 | 103.10 |
| 09/11/2026 10:02 | 10 | 103.08 |
| 09/11/2026 10:02 | 4 | 103.08 |
| 09/11/2026 10:01 | 4 | 103.10 |
| 09/11/2026 10:01 | 97 | 103.10 |
| 09/11/2026 10:01 | 48 | 103.10 |
| 09/11/2026 10:01 | 8 | 103.10 |
| 09/11/2026 10:00 | 6 | 103.12 |
| 09/11/2026 10:00 | 54 | 103.12 |
| 09/11/2026 10:00 | 22 | 103.08 |
| 09/11/2026 09:59 | 25 | 103.12 |
| 09/11/2026 09:58 | 48 | 103.12 |
| 09/11/2026 09:58 | 100 | 103.12 |
| 09/11/2026 09:58 | 7 | 103.12 |
| 09/11/2026 09:58 | 44 | 103.12 |
| 09/11/2026 09:58 | 18 | 103.10 |
| 09/11/2026 09:57 | 4 | 103.12 |
| 09/11/2026 09:57 | 52 | 103.16 |
| 09/11/2026 09:57 | 48 | 103.16 |
| 09/11/2026 09:57 | 7 | 103.16 |
| 09/11/2026 09:57 | 71 | 103.18 |
| 09/11/2026 09:56 | 3 | 103.18 |
| 09/11/2026 09:56 | 21 | 103.18 |
| 09/11/2026 09:56 | 48 | 103.18 |
| 09/11/2026 09:56 | 48 | 103.20 |
| 09/11/2026 09:56 | 43 | 103.20 |
| 09/11/2026 09:56 | 34 | 103.20 |
| 09/11/2026 09:56 | 59 | 103.22 |
| 09/11/2026 09:56 | 46 | 103.22 |
| 09/11/2026 09:55 | 96 | 103.16 |
| 09/11/2026 09:55 | 22 | 103.16 |
| 09/11/2026 09:54 | 79 | 103.12 |
| 09/11/2026 09:54 | 235 | 103.12 |
| 09/11/2026 09:54 | 135 | 103.12 |
| 09/11/2026 09:54 | 21 | 103.12 |
| 09/11/2026 09:53 | 2 | 103.10 |
| 09/11/2026 09:53 | 48 | 103.10 |
| 09/11/2026 09:53 | 135 | 103.10 |
| 09/11/2026 09:53 | 135 | 103.08 |
| 09/11/2026 09:53 | 48 | 103.08 |
| 09/11/2026 09:53 | 2 | 103.08 |
| 09/11/2026 09:53 | 56 | 103.12 |
| 09/11/2026 09:53 | 48 | 103.12 |
| 09/11/2026 09:53 | 45 | 103.14 |
| 09/11/2026 09:53 | 48 | 103.14 |
| 09/11/2026 09:53 | 40 | 103.14 |
| 09/11/2026 09:53 | 39 | 103.14 |
| 09/11/2026 09:53 | 76 | 103.14 |
| 09/11/2026 09:53 | 135 | 103.14 |
| 09/11/2026 09:53 | 44 | 103.14 |
| 09/11/2026 09:53 | 75 | 103.14 |
| 09/11/2026 09:51 | 48 | 103.04 |
| 09/11/2026 09:51 | 48 | 103.04 |
| 09/11/2026 09:51 | 68 | 103.04 |
| 09/11/2026 09:51 | 22 | 103.04 |
| 09/11/2026 09:51 | 113 | 103.04 |
| 09/11/2026 09:51 | 113 | 103.04 |
| 09/11/2026 09:51 | 37 | 103.04 |
| 09/11/2026 09:51 | 39 | 103.04 |
| 09/11/2026 09:51 | 37 | 103.04 |
| 09/11/2026 09:51 | 79 | 103.04 |
| 09/11/2026 09:51 | 56 | 103.04 |
| 09/11/2026 09:51 | 56 | 103.02 |
| 09/11/2026 09:51 | 365 | 103.02 |
| 09/11/2026 09:51 | 135 | 103.02 |
| 09/11/2026 09:51 | 376 | 103.02 |
| 09/11/2026 09:51 | 124 | 103.02 |
| 09/11/2026 09:51 | 135 | 103.02 |
| 09/11/2026 09:51 | 365 | 103.02 |
| 09/11/2026 09:51 | 270 | 103.02 |
| 09/11/2026 09:51 | 230 | 103.02 |
| 09/11/2026 09:51 | 135 | 103.02 |
| 09/11/2026 09:51 | 135 | 103.02 |
| 09/11/2026 09:51 | 455 | 103.02 |
| 09/11/2026 09:51 | 45 | 103.02 |
| 09/11/2026 09:51 | 90 | 103.02 |
| 09/11/2026 09:51 | 365 | 103.02 |
| 09/11/2026 09:51 | 365 | 103.02 |
| 09/11/2026 09:51 | 135 | 103.02 |
| 09/11/2026 09:51 | 5 | 103.02 |
| 09/11/2026 09:51 | 121 | 103.02 |
| 09/11/2026 09:51 | 237 | 103.02 |
| 09/11/2026 09:51 | 115 | 103.02 |
| 09/11/2026 09:51 | 27 | 103.02 |
| 09/11/2026 09:51 | 45 | 103.02 |
| 09/11/2026 09:51 | 48 | 103.02 |
| 09/11/2026 09:51 | 84 | 103.02 |
| 09/11/2026 09:51 | 123 | 103.02 |
| 09/11/2026 09:51 | 152 | 103.02 |
| 09/11/2026 09:51 | 82 | 103.02 |
| 09/11/2026 09:51 | 77 | 103.02 |
| 09/11/2026 09:51 | 108 | 103.02 |
| 09/11/2026 09:51 | 16 | 103.04 |
| 09/11/2026 09:51 | 27 | 103.06 |
| 09/11/2026 09:51 | 42 | 103.06 |
| 09/11/2026 09:50 | 100 | 103.06 |
| 09/11/2026 09:50 | 84 | 103.10 |
| 09/11/2026 09:50 | 55 | 103.10 |
| 09/11/2026 09:50 | 66 | 103.10 |
| 09/11/2026 09:50 | 380 | 103.10 |
| 09/11/2026 09:50 | 113 | 103.10 |
| 09/11/2026 09:50 | 407 | 103.10 |
| 09/11/2026 09:50 | 93 | 103.10 |
| 09/11/2026 09:50 | 93 | 103.10 |
| 09/11/2026 09:50 | 365 | 103.10 |
| 09/11/2026 09:50 | 42 | 103.10 |
| 09/11/2026 09:50 | 510 | 103.10 |
| 09/11/2026 09:50 | 115 | 103.10 |
| 09/11/2026 09:50 | 125 | 103.10 |
| 09/11/2026 09:50 | 125 | 103.10 |
| 09/11/2026 09:50 | 125 | 103.10 |
| 09/11/2026 09:50 | 10 | 103.10 |
| 09/11/2026 09:50 | 113 | 103.10 |
| 09/11/2026 09:50 | 12 | 103.10 |
| 09/11/2026 09:50 | 11 | 103.10 |
| 09/11/2026 09:50 | 240 | 103.10 |
| 09/11/2026 09:50 | 114 | 103.08 |
| 09/11/2026 09:50 | 260 | 103.10 |
| 09/11/2026 09:50 | 345 | 103.10 |
| 09/11/2026 09:50 | 65 | 103.10 |
| 09/11/2026 09:50 | 210 | 103.10 |
| 09/11/2026 09:50 | 135 | 103.10 |
| 09/11/2026 09:50 | 90 | 103.10 |
| 09/11/2026 09:50 | 252 | 103.10 |
| 09/11/2026 09:50 | 248 | 103.10 |
| 09/11/2026 09:50 | 252 | 103.10 |
| 09/11/2026 09:50 | 135 | 103.10 |
| 09/11/2026 09:50 | 45 | 103.10 |
| 09/11/2026 09:50 | 84 | 103.10 |
| 09/11/2026 09:50 | 135 | 103.10 |
| 09/11/2026 09:50 | 57 | 103.10 |
| 09/11/2026 09:50 | 57 | 103.10 |
| 09/11/2026 09:49 | 3 | 103.10 |
| 09/11/2026 09:49 | 203 | 103.10 |
| 09/11/2026 09:49 | 2949 | 103.10 |
| 09/11/2026 09:49 | 114 | 103.10 |
| 09/11/2026 09:49 | 54 | 103.10 |
| 09/11/2026 09:49 | 52 | 103.12 |
| 09/11/2026 09:49 | 37 | 103.12 |
| 09/11/2026 09:49 | 63 | 103.10 |
| 09/11/2026 09:49 | 11 | 103.10 |
| 09/11/2026 09:49 | 38 | 103.10 |
| 09/11/2026 09:48 | 108 | 103.08 |
| 09/11/2026 09:48 | 19 | 103.10 |
| 09/11/2026 09:48 | 9 | 103.10 |
| 09/11/2026 09:48 | 35 | 103.10 |
| 09/11/2026 09:48 | 108 | 103.10 |
| 09/11/2026 09:48 | 34 | 103.08 |
| 09/11/2026 09:48 | 356 | 103.08 |
| 09/11/2026 09:48 | 113 | 103.08 |
| 09/11/2026 09:48 | 243 | 103.08 |
| 09/11/2026 09:48 | 146 | 103.08 |
| 09/11/2026 09:48 | 3 | 103.08 |
| 09/11/2026 09:48 | 108 | 103.08 |
| 09/11/2026 09:48 | 45 | 103.08 |
| 09/11/2026 09:48 | 146 | 103.08 |
| 09/11/2026 09:48 | 354 | 103.08 |
| 09/11/2026 09:48 | 118 | 103.08 |
| 09/11/2026 09:48 | 191 | 103.08 |
| 09/11/2026 09:48 | 309 | 103.08 |
| 09/11/2026 09:48 | 118 | 103.08 |
| 09/11/2026 09:48 | 191 | 103.08 |
| 09/11/2026 09:48 | 309 | 103.08 |
| 09/11/2026 09:48 | 354 | 103.08 |
| 09/11/2026 09:48 | 146 | 103.08 |
| 09/11/2026 09:48 | 40 | 103.06 |
| 09/11/2026 09:48 | 84 | 103.06 |
| 09/11/2026 09:48 | 342 | 103.08 |
| 09/11/2026 09:48 | 108 | 103.08 |
| 09/11/2026 09:48 | 50 | 103.08 |
| 09/11/2026 09:48 | 269 | 103.08 |
| 09/11/2026 09:48 | 500 | 103.08 |
| 09/11/2026 09:48 | 115 | 103.08 |
| 09/11/2026 09:48 | 18 | 103.08 |
| 09/11/2026 09:48 | 74 | 103.08 |
| 09/11/2026 09:48 | 108 | 103.08 |
| 09/11/2026 09:48 | 48 | 103.08 |
| 09/11/2026 09:48 | 84 | 103.08 |
| 09/11/2026 09:48 | 41 | 103.10 |
| 09/11/2026 09:48 | 26 | 103.10 |
| 09/11/2026 09:47 | 45 | 103.12 |
| 09/11/2026 09:47 | 28 | 103.12 |
| 09/11/2026 09:47 | 84 | 103.12 |
| 09/11/2026 09:47 | 138 | 103.12 |
| 09/11/2026 09:47 | 84 | 103.10 |
| 09/11/2026 09:47 | 135 | 103.10 |
| 09/11/2026 09:47 | 108 | 103.08 |
| 09/11/2026 09:47 | 33 | 103.06 |
| 09/11/2026 09:47 | 9 | 103.06 |
| 09/11/2026 09:47 | 500 | 103.06 |
| 09/11/2026 09:47 | 9 | 103.06 |
| 09/11/2026 09:47 | 500 | 103.06 |
| 09/11/2026 09:47 | 70 | 103.06 |
| 09/11/2026 09:47 | 113 | 103.06 |
| 09/11/2026 09:47 | 326 | 103.06 |
| 09/11/2026 09:47 | 146 | 103.06 |
| 09/11/2026 09:47 | 10 | 103.06 |
| 09/11/2026 09:47 | 18 | 103.06 |
| 09/11/2026 09:47 | 292 | 103.06 |
| 09/11/2026 09:47 | 95 | 103.06 |
| 09/11/2026 09:47 | 91 | 103.06 |
| 09/11/2026 09:47 | 13 | 103.06 |
| 09/11/2026 09:47 | 9 | 103.06 |
| 09/11/2026 09:47 | 379 | 103.06 |
| 09/11/2026 09:47 | 13 | 103.06 |
| 09/11/2026 09:47 | 132 | 103.06 |
| 09/11/2026 09:47 | 102 | 103.06 |
| 09/11/2026 09:47 | 30 | 103.06 |
| 09/11/2026 09:47 | 10 | 103.06 |
| 09/11/2026 09:47 | 87 | 103.06 |
| 09/11/2026 09:47 | 18 | 103.06 |
| 09/11/2026 09:47 | 108 | 103.06 |
| 09/11/2026 09:47 | 500 | 103.06 |
| 09/11/2026 09:47 | 500 | 103.06 |
| 09/11/2026 09:47 | 354 | 103.06 |
| 09/11/2026 09:47 | 146 | 103.06 |
| 09/11/2026 09:47 | 354 | 103.06 |
| 09/11/2026 09:47 | 146 | 103.06 |
| 09/11/2026 09:47 | 84 | 103.04 |
| 09/11/2026 09:47 | 76 | 103.04 |
| 09/11/2026 09:47 | 3 | 103.00 |
| 09/11/2026 09:47 | 108 | 103.00 |
| 09/11/2026 09:47 | 78 | 103.00 |
| 09/11/2026 09:47 | 89 | 103.00 |
| 09/11/2026 09:47 | 157 | 103.00 |
| 09/11/2026 09:47 | 163 | 103.00 |
| 09/11/2026 09:47 | 3 | 102.98 |
| 09/11/2026 09:46 | 1 | 102.98 |
| 09/11/2026 09:46 | 3 | 102.98 |
| 09/11/2026 09:46 | 2 | 102.98 |
| 09/11/2026 09:46 | 48 | 103.02 |
| 09/11/2026 09:45 | 2 | 103.06 |
| 09/11/2026 09:45 | 4 | 103.06 |
| 09/11/2026 09:45 | 15 | 103.06 |
| 09/11/2026 09:44 | 108 | 103.06 |
| 09/11/2026 09:44 | 77 | 103.06 |
| 09/11/2026 09:44 | 108 | 103.06 |
| 09/11/2026 09:44 | 5 | 103.06 |
| 09/11/2026 09:44 | 10 | 103.06 |
| 09/11/2026 09:44 | 4 | 103.08 |
| 09/11/2026 09:44 | 6 | 103.08 |
| 09/11/2026 09:44 | 45 | 103.08 |
| 09/11/2026 09:44 | 16 | 103.08 |
| 09/11/2026 09:44 | 12 | 103.08 |
| 09/11/2026 09:44 | 4 | 103.08 |
| 09/11/2026 09:44 | 24 | 103.06 |
| 09/11/2026 09:43 | 39 | 103.08 |
| 09/11/2026 09:43 | 5 | 103.10 |
| 09/11/2026 09:43 | 68 | 103.10 |
| 09/11/2026 09:43 | 146 | 103.10 |
| 09/11/2026 09:43 | 27 | 103.08 |
| 09/11/2026 09:43 | 108 | 103.08 |
| 09/11/2026 09:43 | 99 | 103.08 |
| 09/11/2026 09:43 | 263 | 103.08 |
| 09/11/2026 09:43 | 58 | 103.06 |
| 09/11/2026 09:42 | 2 | 103.06 |
| 09/11/2026 09:42 | 42 | 103.06 |
| 09/11/2026 09:42 | 5 | 103.06 |
| 09/11/2026 09:42 | 76 | 103.06 |
| 09/11/2026 09:42 | 31 | 103.08 |
| 09/11/2026 09:41 | 142 | 103.06 |
| 09/11/2026 09:41 | 14 | 103.06 |
| 09/11/2026 09:41 | 108 | 103.02 |
| 09/11/2026 09:41 | 61 | 103.06 |
| 09/11/2026 09:39 | 81 | 103.08 |
| 09/11/2026 09:39 | 89 | 103.08 |
| 09/11/2026 09:39 | 8 | 103.06 |
| 09/11/2026 09:39 | 30 | 103.06 |
| 09/11/2026 09:39 | 33 | 103.06 |
| 09/11/2026 09:39 | 40 | 103.06 |
| 09/11/2026 09:39 | 14 | 103.06 |
| 09/11/2026 09:38 | 81 | 103.08 |
| 09/11/2026 09:38 | 50 | 103.08 |
| 09/11/2026 09:38 | 39 | 103.08 |
| 09/11/2026 09:37 | 56 | 103.04 |
| 09/11/2026 09:37 | 45 | 103.08 |
| 09/11/2026 09:37 | 22 | 103.08 |
| 09/11/2026 09:36 | 67 | 103.08 |
| 09/11/2026 09:36 | 62 | 103.06 |
| 09/11/2026 09:36 | 65 | 103.02 |
| 09/11/2026 09:36 | 66 | 103.02 |
| 09/11/2026 09:36 | 89 | 103.00 |
| 09/11/2026 09:36 | 66 | 103.00 |
| 09/11/2026 09:36 | 65 | 103.02 |
| 09/11/2026 09:36 | 64 | 103.00 |
| 09/11/2026 09:36 | 82 | 103.00 |
| 09/11/2026 09:36 | 2 | 103.00 |
| 09/11/2026 09:36 | 15 | 103.00 |
| 09/11/2026 09:36 | 2 | 103.00 |
| 09/11/2026 09:36 | 21 | 103.00 |
| 09/11/2026 09:36 | 50 | 103.00 |
| 09/11/2026 09:36 | 8 | 103.02 |
| 09/11/2026 09:36 | 48 | 103.02 |
| 09/11/2026 09:35 | 58 | 103.04 |
| 09/11/2026 09:35 | 51 | 103.06 |
| 09/11/2026 09:35 | 4 | 103.08 |
| 09/11/2026 09:35 | 48 | 103.08 |
| 09/11/2026 09:35 | 48 | 103.10 |
| 09/11/2026 09:35 | 48 | 103.08 |
| 09/11/2026 09:35 | 5 | 103.06 |
| 09/11/2026 09:35 | 15 | 103.06 |
| 09/11/2026 09:35 | 2 | 103.06 |
| 09/11/2026 09:35 | 76 | 103.04 |
| 09/11/2026 09:35 | 48 | 103.04 |
| 09/11/2026 09:34 | 150 | 103.04 |
| 09/11/2026 09:34 | 84 | 103.06 |
| 09/11/2026 09:34 | 67 | 103.06 |
| 09/11/2026 09:34 | 9 | 103.06 |
| 09/11/2026 09:34 | 27 | 103.04 |
| 09/11/2026 09:34 | 18 | 103.04 |
| 09/11/2026 09:34 | 18 | 103.06 |
| 09/11/2026 09:34 | 71 | 103.06 |
| 09/11/2026 09:34 | 5 | 103.06 |
| 09/11/2026 09:34 | 69 | 103.04 |
| 09/11/2026 09:34 | 108 | 103.04 |
| 09/11/2026 09:33 | 68 | 103.08 |
| 09/11/2026 09:33 | 45 | 103.08 |
| 09/11/2026 09:33 | 48 | 103.08 |
| 09/11/2026 09:33 | 72 | 103.10 |
| 09/11/2026 09:33 | 78 | 103.10 |
| 09/11/2026 09:33 | 64 | 103.10 |
| 09/11/2026 09:33 | 74 | 103.10 |
| 09/11/2026 09:33 | 64 | 103.10 |
| 09/11/2026 09:33 | 64 | 103.08 |
| 09/11/2026 09:33 | 77 | 103.08 |
| 09/11/2026 09:32 | 63 | 103.12 |
| 09/11/2026 09:32 | 30 | 103.12 |
| 09/11/2026 09:32 | 37 | 103.12 |
| 09/11/2026 09:32 | 108 | 103.10 |
| 09/11/2026 09:32 | 108 | 103.10 |
| 09/11/2026 09:32 | 55 | 103.10 |
| 09/11/2026 09:32 | 41 | 103.10 |
| 09/11/2026 09:32 | 56 | 103.10 |
| 09/11/2026 09:31 | 45 | 103.16 |
| 09/11/2026 09:31 | 14 | 103.16 |
| 09/11/2026 09:31 | 62 | 103.14 |
| 09/11/2026 09:31 | 63 | 103.14 |
| 09/11/2026 09:31 | 64 | 103.12 |
| 09/11/2026 09:31 | 44 | 103.12 |
| 09/11/2026 09:30 | 44 | 103.10 |
| 09/11/2026 09:30 | 55 | 103.08 |
| 09/11/2026 09:30 | 50 | 103.08 |
| 09/11/2026 09:30 | 68 | 103.08 |
| 09/11/2026 09:29 | 4 | 103.10 |
| 09/11/2026 09:29 | 108 | 103.10 |
| 09/11/2026 09:29 | 48 | 103.10 |
| 09/11/2026 09:29 | 48 | 103.12 |
| 09/11/2026 09:29 | 214 | 103.12 |
| 09/11/2026 09:29 | 57 | 103.12 |
| 09/11/2026 09:29 | 44 | 103.14 |
| 09/11/2026 09:29 | 2 | 103.14 |
| 09/11/2026 09:29 | 48 | 103.14 |
| 09/11/2026 09:28 | 23 | 103.14 |
| 09/11/2026 09:28 | 15 | 103.16 |
| 09/11/2026 09:28 | 34 | 103.16 |
| 09/11/2026 09:28 | 15 | 103.16 |
| 09/11/2026 09:28 | 34 | 103.16 |
| 09/11/2026 09:28 | 46 | 103.18 |
| 09/11/2026 09:27 | 69 | 103.18 |
| 09/11/2026 09:27 | 108 | 103.18 |
| 09/11/2026 09:27 | 44 | 103.18 |
| 09/11/2026 09:27 | 75 | 103.18 |
| 09/11/2026 09:27 | 108 | 103.18 |
| 09/11/2026 09:27 | 9 | 103.18 |
| 09/11/2026 09:27 | 17 | 103.18 |
| 09/11/2026 09:27 | 31 | 103.18 |
| 09/11/2026 09:27 | 80 | 103.20 |
| 09/11/2026 09:27 | 20 | 103.22 |
| 09/11/2026 09:27 | 14 | 103.22 |
| 09/11/2026 09:26 | 22 | 103.22 |
| 09/11/2026 09:25 | 48 | 103.28 |
| 09/11/2026 09:25 | 45 | 103.30 |
| 09/11/2026 09:25 | 48 | 103.30 |
| 09/11/2026 09:25 | 43 | 103.32 |
| 09/11/2026 09:24 | 48 | 103.30 |
| 09/11/2026 09:24 | 93 | 103.30 |
| 09/11/2026 09:24 | 48 | 103.38 |
| 09/11/2026 09:24 | 45 | 103.38 |
| 09/11/2026 09:23 | 48 | 103.40 |
| 09/11/2026 09:23 | 100 | 103.40 |
| 09/11/2026 09:23 | 48 | 103.38 |
| 09/11/2026 09:23 | 22 | 103.34 |
| 09/11/2026 09:23 | 70 | 103.32 |
| 09/11/2026 09:23 | 146 | 103.32 |
| 09/11/2026 09:23 | 22 | 103.30 |
| 09/11/2026 09:23 | 2 | 103.30 |
| 09/11/2026 09:23 | 2 | 103.28 |
| 09/11/2026 09:23 | 48 | 103.28 |
| 09/11/2026 09:23 | 56 | 103.28 |
| 09/11/2026 09:23 | 3 | 103.28 |
| 09/11/2026 09:23 | 2 | 103.28 |
| 09/11/2026 09:23 | 48 | 103.28 |
| 09/11/2026 09:23 | 27 | 103.28 |
| 09/11/2026 09:23 | 531 | 103.28 |
| 09/11/2026 09:23 | 1 | 103.28 |
| 09/11/2026 09:23 | 22 | 103.28 |
| 09/11/2026 09:23 | 56 | 103.24 |
| 09/11/2026 09:23 | 2 | 103.26 |
| 09/11/2026 09:23 | 48 | 103.24 |
| 09/11/2026 09:23 | 108 | 103.24 |
| 09/11/2026 09:22 | 45 | 103.30 |
| 09/11/2026 09:22 | 47 | 103.30 |
| 09/11/2026 09:22 | 79 | 103.30 |
| 09/11/2026 09:22 | 9 | 103.32 |
| 09/11/2026 09:22 | 41 | 103.32 |
| 09/11/2026 09:21 | 68 | 103.32 |
| 09/11/2026 09:21 | 45 | 103.32 |
| 09/11/2026 09:21 | 33 | 103.32 |
| 09/11/2026 09:20 | 45 | 103.32 |
| 09/11/2026 09:20 | 127 | 103.32 |
| 09/11/2026 09:20 | 84 | 103.32 |
| 09/11/2026 09:20 | 2 | 103.28 |
| 09/11/2026 09:20 | 48 | 103.28 |
| 09/11/2026 09:20 | 4 | 103.32 |
| 09/11/2026 09:20 | 12 | 103.30 |
| 09/11/2026 09:20 | 30 | 103.30 |
| 09/11/2026 09:20 | 100 | 103.30 |
| 09/11/2026 09:20 | 97 | 103.28 |
| 09/11/2026 09:20 | 47 | 103.20 |
| 09/11/2026 09:20 | 248 | 103.20 |
| 09/11/2026 09:20 | 39 | 103.20 |
| 09/11/2026 09:19 | 45 | 103.20 |
| 09/11/2026 09:19 | 80 | 103.20 |
| 09/11/2026 09:19 | 108 | 103.20 |
| 09/11/2026 09:19 | 230 | 103.20 |
| 09/11/2026 09:19 | 96 | 103.20 |
| 09/11/2026 09:19 | 50 | 103.18 |
| 09/11/2026 09:18 | 220 | 103.18 |
| 09/11/2026 09:18 | 11 | 103.18 |
| 09/11/2026 09:18 | 120 | 103.16 |
| 09/11/2026 09:18 | 92 | 103.26 |
| 09/11/2026 09:17 | 2 | 103.22 |
| 09/11/2026 09:17 | 48 | 103.28 |
| 09/11/2026 09:17 | 27 | 103.26 |
| 09/11/2026 09:17 | 36 | 103.28 |
| 09/11/2026 09:17 | 146 | 103.28 |
| 09/11/2026 09:17 | 108 | 103.26 |
| 09/11/2026 09:17 | 10 | 103.26 |
| 09/11/2026 09:16 | 60 | 103.22 |
| 09/11/2026 09:16 | 36 | 103.26 |
| 09/11/2026 09:16 | 40 | 103.26 |
| 09/11/2026 09:16 | 8 | 103.27 |
| 09/11/2026 09:16 | 56 | 103.24 |
| 09/11/2026 09:16 | 90 | 103.24 |
| 09/11/2026 09:16 | 134 | 103.22 |
| 09/11/2026 09:16 | 108 | 103.22 |
| 09/11/2026 09:16 | 4 | 103.22 |
| 09/11/2026 09:16 | 48 | 103.22 |
| 09/11/2026 09:16 | 84 | 103.22 |
| 09/11/2026 09:16 | 108 | 103.24 |
| 09/11/2026 09:16 | 176 | 103.24 |
| 09/11/2026 09:16 | 40 | 103.24 |
| 09/11/2026 09:16 | 45 | 103.24 |
| 09/11/2026 09:15 | 105 | 103.24 |
| 09/11/2026 09:15 | 50 | 103.22 |
| 09/11/2026 09:15 | 127 | 103.22 |
| 09/11/2026 09:15 | 22 | 103.24 |
| 09/11/2026 09:15 | 50 | 103.22 |
| 09/11/2026 09:15 | 110 | 103.20 |
| 09/11/2026 09:14 | 4 | 103.16 |
| 09/11/2026 09:14 | 35 | 103.18 |
| 09/11/2026 09:14 | 40 | 103.18 |
| 09/11/2026 09:14 | 57 | 103.18 |
| 09/11/2026 09:14 | 72 | 103.18 |
| 09/11/2026 09:14 | 16 | 103.18 |
| 09/11/2026 09:14 | 84 | 103.18 |
| 09/11/2026 09:14 | 39 | 103.20 |
| 09/11/2026 09:14 | 84 | 103.20 |
| 09/11/2026 09:14 | 218 | 103.20 |
| 09/11/2026 09:14 | 130 | 103.20 |
| 09/11/2026 09:14 | 84 | 103.20 |
| 09/11/2026 09:14 | 50 | 103.18 |
| 09/11/2026 09:14 | 108 | 103.18 |
| 09/11/2026 09:14 | 76 | 103.18 |
| 09/11/2026 09:14 | 9 | 103.18 |
| 09/11/2026 09:14 | 48 | 103.18 |
| 09/11/2026 09:14 | 99 | 103.18 |
| 09/11/2026 09:14 | 30 | 103.18 |
| 09/11/2026 09:13 | 48 | 103.20 |
| 09/11/2026 09:13 | 101 | 103.20 |
| 09/11/2026 09:13 | 31 | 103.20 |
| 09/11/2026 09:13 | 545 | 103.30 |
| 09/11/2026 09:13 | 84 | 103.38 |
| 09/11/2026 09:13 | 74 | 103.40 |
| 09/11/2026 09:13 | 85 | 103.40 |
| 09/11/2026 09:13 | 1 | 103.42 |
| 09/11/2026 09:13 | 22 | 103.42 |
| 09/11/2026 09:13 | 73 | 103.42 |
| 09/11/2026 09:13 | 87 | 103.42 |
| 09/11/2026 09:13 | 48 | 103.44 |
| 09/11/2026 09:13 | 41 | 103.46 |
| 09/11/2026 09:13 | 46 | 103.44 |
| 09/11/2026 09:13 | 3 | 103.44 |
| 09/11/2026 09:13 | 48 | 103.44 |
| 09/11/2026 09:13 | 86 | 103.44 |
| 09/11/2026 09:13 | 109 | 103.44 |
| 09/11/2026 09:13 | 8 | 103.44 |
| 09/11/2026 09:13 | 77 | 103.44 |
| 09/11/2026 09:13 | 54 | 103.44 |
| 09/11/2026 09:13 | 303 | 103.44 |
| 09/11/2026 09:13 | 86 | 103.44 |
| 09/11/2026 09:13 | 136 | 103.44 |
| 09/11/2026 09:13 | 130 | 103.42 |
| 09/11/2026 09:13 | 52 | 103.42 |
| 09/11/2026 09:12 | 4 | 103.40 |
| 09/11/2026 09:12 | 73 | 103.40 |
| 09/11/2026 09:12 | 48 | 103.40 |
| 09/11/2026 09:12 | 47 | 103.42 |
| 09/11/2026 09:12 | 4 | 103.42 |
| 09/11/2026 09:12 | 1 | 103.42 |
| 09/11/2026 09:12 | 4 | 103.44 |
| 09/11/2026 09:12 | 21 | 103.42 |
| 09/11/2026 09:12 | 52 | 103.42 |
| 09/11/2026 09:12 | 48 | 103.42 |
| 09/11/2026 09:12 | 9 | 103.42 |
| 09/11/2026 09:12 | 30 | 103.42 |
| 09/11/2026 09:12 | 9 | 103.42 |
| 09/11/2026 09:12 | 48 | 103.40 |
| 09/11/2026 09:11 | 50 | 103.40 |
| 09/11/2026 09:11 | 48 | 103.40 |
| 09/11/2026 09:11 | 76 | 103.40 |
| 09/11/2026 09:11 | 115 | 103.40 |
| 09/11/2026 09:11 | 1 | 103.42 |
| 09/11/2026 09:11 | 66 | 103.42 |
| 09/11/2026 09:11 | 48 | 103.42 |
| 09/11/2026 09:11 | 86 | 103.44 |
| 09/11/2026 09:11 | 54 | 103.44 |
| 09/11/2026 09:11 | 39 | 103.44 |
| 09/11/2026 09:11 | 48 | 103.44 |
| 09/11/2026 09:11 | 86 | 103.44 |
| 09/11/2026 09:11 | 7 | 103.42 |
| 09/11/2026 09:11 | 50 | 103.42 |
| 09/11/2026 09:11 | 48 | 103.42 |
| 09/11/2026 09:11 | 19 | 103.42 |
| 09/11/2026 09:11 | 23 | 103.42 |
| 09/11/2026 09:10 | 10 | 103.38 |
| 09/11/2026 09:10 | 32 | 103.40 |
| 09/11/2026 09:10 | 54 | 103.40 |
| 09/11/2026 09:10 | 48 | 103.38 |
| 09/11/2026 09:10 | 86 | 103.34 |
| 09/11/2026 09:10 | 48 | 103.34 |
| 09/11/2026 09:10 | 22 | 103.36 |
| 09/11/2026 09:10 | 48 | 103.36 |
| 09/11/2026 09:10 | 48 | 103.34 |
| 09/11/2026 09:10 | 24 | 103.34 |
| 09/11/2026 09:10 | 43 | 103.34 |
| 09/11/2026 09:10 | 84 | 103.34 |
| 09/11/2026 09:10 | 86 | 103.34 |
| 09/11/2026 09:10 | 45 | 103.34 |
| 09/11/2026 09:09 | 48 | 103.36 |
| 09/11/2026 09:09 | 65 | 103.36 |
| 09/11/2026 09:09 | 75 | 103.36 |
| 09/11/2026 09:09 | 72 | 103.36 |
| 09/11/2026 09:09 | 4 | 103.36 |
| 09/11/2026 09:09 | 32 | 103.36 |
| 09/11/2026 09:09 | 76 | 103.36 |
| 09/11/2026 09:09 | 48 | 103.36 |
| 09/11/2026 09:09 | 86 | 103.38 |
| 09/11/2026 09:09 | 100 | 103.36 |
| 09/11/2026 09:09 | 77 | 103.36 |
| 09/11/2026 09:09 | 34 | 103.36 |
| 09/11/2026 09:09 | 52 | 103.36 |
| 09/11/2026 09:09 | 73 | 103.34 |
| 09/11/2026 09:09 | 48 | 103.34 |
| 09/11/2026 09:09 | 39 | 103.36 |
| 09/11/2026 09:09 | 50 | 103.36 |
| 09/11/2026 09:09 | 130 | 103.32 |
| 09/11/2026 09:09 | 102 | 103.34 |
| 09/11/2026 09:09 | 48 | 103.34 |
| 09/11/2026 09:09 | 48 | 103.38 |
| 09/11/2026 09:09 | 69 | 103.36 |
| 09/11/2026 09:09 | 42 | 103.36 |
| 09/11/2026 09:09 | 83 | 103.36 |
| 09/11/2026 09:09 | 23 | 103.36 |
| 09/11/2026 09:09 | 86 | 103.36 |
| 09/11/2026 09:09 | 25 | 103.34 |
| 09/11/2026 09:09 | 71 | 103.34 |
| 09/11/2026 09:09 | 71 | 103.34 |
| 09/11/2026 09:09 | 86 | 103.34 |
| 09/11/2026 09:09 | 1 | 103.34 |
| 09/11/2026 09:08 | 80 | 103.34 |
| 09/11/2026 09:08 | 48 | 103.34 |
| 09/11/2026 09:08 | 2 | 103.34 |
| 09/11/2026 09:07 | 55 | 103.36 |
| 09/11/2026 09:07 | 186 | 103.36 |
| 09/11/2026 09:07 | 72 | 103.36 |
| 09/11/2026 09:07 | 62 | 103.36 |
| 09/11/2026 09:07 | 31 | 103.36 |
| 09/11/2026 09:07 | 68 | 103.34 |
| 09/11/2026 09:07 | 42 | 103.34 |
| 09/11/2026 09:07 | 6 | 103.34 |
| 09/11/2026 09:07 | 114 | 103.38 |
| 09/11/2026 09:07 | 45 | 103.38 |
| 09/11/2026 09:07 | 120 | 103.38 |
| 09/11/2026 09:06 | 86 | 103.38 |
| 09/11/2026 09:06 | 100 | 103.38 |
| 09/11/2026 09:06 | 27 | 103.36 |
| 09/11/2026 09:06 | 17 | 103.36 |
| 09/11/2026 09:06 | 18 | 103.36 |
| 09/11/2026 09:06 | 69 | 103.36 |
| 09/11/2026 09:06 | 330 | 103.38 |
| 09/11/2026 09:06 | 75 | 103.38 |
| 09/11/2026 09:06 | 108 | 103.38 |
| 09/11/2026 09:06 | 59 | 103.38 |
| 09/11/2026 09:06 | 48 | 103.38 |
| 09/11/2026 09:06 | 161 | 103.38 |
| 09/11/2026 09:06 | 19 | 103.38 |
| 09/11/2026 09:06 | 71 | 103.38 |
| 09/11/2026 09:06 | 25 | 103.44 |
| 09/11/2026 09:06 | 48 | 103.44 |
| 09/11/2026 09:06 | 36 | 103.44 |
| 09/11/2026 09:06 | 74 | 103.48 |
| 09/11/2026 09:06 | 19 | 103.48 |
| 09/11/2026 09:06 | 160 | 103.48 |
| 09/11/2026 09:06 | 57 | 103.48 |
| 09/11/2026 09:06 | 41 | 103.48 |
| 09/11/2026 09:06 | 69 | 103.44 |
| 09/11/2026 09:06 | 24 | 103.46 |
| 09/11/2026 09:06 | 49 | 103.46 |
| 09/11/2026 09:06 | 43 | 103.42 |
| 09/11/2026 09:06 | 57 | 103.42 |
| 09/11/2026 09:06 | 49 | 103.42 |
| 09/11/2026 09:06 | 51 | 103.42 |
| 09/11/2026 09:06 | 19 | 103.42 |
| 09/11/2026 09:06 | 49 | 103.42 |
| 09/11/2026 09:06 | 16 | 103.42 |
| 09/11/2026 09:05 | 53 | 103.43 |
| 09/11/2026 09:05 | 9 | 103.42 |
| 09/11/2026 09:05 | 31 | 103.44 |
| 09/11/2026 09:05 | 5 | 103.42 |
| 09/11/2026 09:05 | 163 | 103.40 |
| 09/11/2026 09:05 | 31 | 103.40 |
| 09/11/2026 09:05 | 48 | 103.40 |
| 09/11/2026 09:05 | 1 | 103.40 |
| 09/11/2026 09:05 | 6 | 103.42 |
| 09/11/2026 09:05 | 10 | 103.42 |
| 09/11/2026 09:05 | 31 | 103.40 |
| 09/11/2026 09:05 | 50 | 103.42 |
| 09/11/2026 09:05 | 30 | 103.42 |
| 09/11/2026 09:05 | 21 | 103.42 |
| 09/11/2026 09:05 | 88 | 103.40 |
| 09/11/2026 09:05 | 109 | 103.40 |
| 09/11/2026 09:05 | 8 | 103.38 |
| 09/11/2026 09:05 | 52 | 103.38 |
| 09/11/2026 09:05 | 54 | 103.36 |
| 09/11/2026 09:05 | 30 | 103.36 |
| 09/11/2026 09:05 | 28 | 103.36 |
| 09/11/2026 09:04 | 278 | 103.34 |
| 09/11/2026 09:04 | 50 | 103.34 |
| 09/11/2026 09:03 | 184 | 103.36 |
| 09/11/2026 09:03 | 108 | 103.36 |
| 09/11/2026 09:03 | 36 | 103.38 |
| 09/11/2026 09:03 | 48 | 103.38 |
| 09/11/2026 09:03 | 25 | 103.38 |
| 09/11/2026 09:03 | 292 | 103.42 |
| 09/11/2026 09:03 | 55 | 103.42 |
| 09/11/2026 09:03 | 27 | 103.42 |
| 09/11/2026 09:03 | 60 | 103.44 |
| 09/11/2026 09:03 | 77 | 103.44 |
| 09/11/2026 09:03 | 1 | 103.44 |
| 09/11/2026 09:03 | 249 | 103.44 |
| 09/11/2026 09:03 | 292 | 103.46 |
| 09/11/2026 09:03 | 26 | 103.46 |
| 09/11/2026 09:03 | 26 | 103.48 |
| 09/11/2026 09:03 | 100 | 103.50 |
| 09/11/2026 09:03 | 11 | 103.50 |
| 09/11/2026 09:03 | 10 | 103.50 |
| 09/11/2026 09:03 | 14 | 103.48 |
| 09/11/2026 09:03 | 12 | 103.48 |
| 09/11/2026 09:03 | 33 | 103.48 |
| 09/11/2026 09:03 | 35 | 103.46 |
| 09/11/2026 09:03 | 23 | 103.46 |
| 09/11/2026 09:03 | 35 | 103.42 |
| 09/11/2026 09:03 | 15 | 103.42 |
| 09/11/2026 09:03 | 55 | 103.42 |
| 09/11/2026 09:03 | 32 | 103.48 |
| 09/11/2026 09:03 | 21 | 103.48 |
| 09/11/2026 09:03 | 72 | 103.44 |
| 09/11/2026 09:03 | 292 | 103.44 |
| 09/11/2026 09:03 | 48 | 103.44 |
| 09/11/2026 09:03 | 29 | 103.44 |
| 09/11/2026 09:03 | 54 | 103.44 |
| 09/11/2026 09:03 | 18 | 103.48 |
| 09/11/2026 09:03 | 60 | 103.48 |
| 09/11/2026 09:03 | 48 | 103.44 |
| 09/11/2026 09:03 | 48 | 103.44 |
| 09/11/2026 09:03 | 1 | 103.44 |
| 09/11/2026 09:02 | 20 | 103.36 |
| 09/11/2026 09:02 | 26 | 103.36 |
| 09/11/2026 09:02 | 48 | 103.38 |
| 09/11/2026 09:02 | 54 | 103.38 |
| 09/11/2026 09:02 | 2 | 103.38 |
| 09/11/2026 09:02 | 52 | 103.38 |
| 09/11/2026 09:02 | 96 | 103.38 |
| 09/11/2026 09:02 | 48 | 103.38 |
| 09/11/2026 09:02 | 11 | 103.38 |
| 09/11/2026 09:02 | 25 | 103.38 |
| 09/11/2026 09:02 | 50 | 103.38 |
| 09/11/2026 09:02 | 30 | 103.32 |
| 09/11/2026 09:02 | 11 | 103.34 |
| 09/11/2026 09:02 | 36 | 103.34 |
| 09/11/2026 09:02 | 192 | 103.32 |
| 09/11/2026 09:02 | 16 | 103.32 |
| 09/11/2026 09:02 | 15 | 103.32 |
| 09/11/2026 09:02 | 16 | 103.32 |
| 09/11/2026 09:02 | 11 | 103.34 |
| 09/11/2026 09:01 | 16 | 103.30 |
| 09/11/2026 09:01 | 15 | 103.32 |
| 09/11/2026 09:01 | 9 | 103.30 |
| 09/11/2026 09:01 | 38 | 103.30 |
| 09/11/2026 09:01 | 17 | 103.30 |
| 09/11/2026 09:01 | 18 | 103.30 |
| 09/11/2026 09:01 | 50 | 103.36 |
| 09/11/2026 09:01 | 15 | 103.36 |
| 09/11/2026 09:01 | 19 | 103.36 |
| 09/11/2026 09:01 | 44 | 103.34 |
| 09/11/2026 09:01 | 12 | 103.34 |
| 09/11/2026 09:01 | 15 | 103.40 |
| 09/11/2026 09:01 | 80 | 103.40 |
| 09/11/2026 09:01 | 45 | 103.38 |
| 09/11/2026 09:01 | 44 | 103.38 |
| 09/11/2026 09:01 | 9 | 103.38 |
| 09/11/2026 09:01 | 19 | 103.38 |
| 09/11/2026 09:01 | 16 | 103.42 |
| 09/11/2026 09:01 | 47 | 103.42 |
| 09/11/2026 09:01 | 22 | 103.38 |
| 09/11/2026 09:01 | 41 | 103.38 |
| 09/11/2026 09:01 | 81 | 103.40 |
| 09/11/2026 09:01 | 54 | 103.40 |
| 09/11/2026 09:01 | 23 | 103.40 |
| 09/11/2026 09:01 | 18 | 103.44 |
| 09/11/2026 09:01 | 60 | 103.44 |
| 09/11/2026 09:01 | 25 | 103.36 |
| 09/11/2026 09:01 | 25 | 103.36 |
| 09/11/2026 09:01 | 18 | 103.36 |
| 09/11/2026 09:01 | 42 | 103.40 |
| 09/11/2026 09:01 | 6 | 103.40 |
| 09/11/2026 09:01 | 63 | 103.40 |
| 09/11/2026 09:01 | 18 | 103.40 |
| 09/11/2026 09:01 | 228 | 103.44 |
| 09/11/2026 09:01 | 18 | 103.44 |
| 09/11/2026 09:01 | 48 | 103.46 |
| 09/11/2026 09:01 | 10 | 103.46 |
| 09/11/2026 09:01 | 25 | 103.46 |
| 09/11/2026 09:01 | 25 | 103.48 |
| 09/11/2026 09:00 | 17 | 103.44 |
| 09/11/2026 09:00 | 43 | 103.44 |
| 09/11/2026 09:00 | 27 | 103.48 |
| 09/11/2026 09:00 | 29 | 103.48 |
| 09/11/2026 09:00 | 29 | 103.44 |
| 09/11/2026 09:00 | 71 | 103.44 |
| 09/11/2026 09:00 | 48 | 103.44 |
| 09/11/2026 09:00 | 32 | 103.44 |
| 09/11/2026 09:00 | 48 | 103.44 |
| 09/11/2026 09:00 | 33 | 103.42 |
| 09/11/2026 09:00 | 228 | 103.36 |
| 09/11/2026 09:00 | 64 | 103.42 |
| 09/11/2026 09:00 | 48 | 103.42 |
| 09/11/2026 09:00 | 64 | 103.42 |
| 09/11/2026 09:00 | 72 | 103.34 |
| 09/11/2026 09:00 | 40 | 103.36 |
| 09/11/2026 09:00 | 48 | 103.42 |
| 09/11/2026 09:00 | 64 | 103.42 |
| 09/11/2026 09:00 | 60 | 103.42 |
| 09/11/2026 09:00 | 60 | 103.42 |
| 09/11/2026 09:00 | 74 | 103.32 |
| 09/11/2026 09:00 | 63 | 103.32 |
| 09/11/2026 09:00 | 215 | 103.38 |
| 09/11/2026 09:00 | 43 | 103.38 |
| 09/11/2026 09:00 | 327 | 103.38 |
| 09/11/2026 09:00 | 1 | 103.36 |
| 09/11/2026 09:00 | 1 | 103.34 |
| 09/11/2026 09:00 | 41 | 103.32 |
| 09/11/2026 09:00 | 48 | 103.32 |
| 09/11/2026 09:00 | 47 | 103.32 |
| 09/11/2026 09:00 | 45 | 103.34 |
| 09/11/2026 09:00 | 47 | 103.34 |
| 09/11/2026 09:00 | 60 | 103.30 |
| 09/11/2026 09:00 | 233 | 103.34 |
| 09/11/2026 09:00 | 53 | 103.34 |
| 09/11/2026 09:00 | 53 | 103.36 |
| 09/11/2026 09:00 | 48 | 103.36 |
| 09/11/2026 09:00 | 77 | 103.40 |
| 09/11/2026 09:00 | 60 | 103.42 |
| 09/11/2026 09:00 | 75 | 103.44 |
| 09/11/2026 09:00 | 68 | 103.44 |
| 09/11/2026 09:00 | 246 | 103.44 |
| 09/11/2026 09:00 | 48 | 103.44 |
| 09/11/2026 09:00 | 47 | 103.44 |
| 09/11/2026 09:00 | 48 | 103.46 |
| 09/11/2026 09:00 | 69 | 103.46 |
| 09/11/2026 09:00 | 84 | 103.48 |
| 09/11/2026 09:00 | 71 | 103.50 |
| 09/11/2026 09:00 | 1 | 103.50 |
| 09/11/2026 09:00 | 48 | 103.54 |
| 09/11/2026 09:00 | 123 | 103.54 |
| 09/11/2026 09:00 | 60 | 103.56 |
| 09/11/2026 09:00 | 1 | 103.52 |
| 09/11/2026 09:00 | 60 | 103.52 |
| 09/11/2026 09:00 | 48 | 103.52 |
| 09/11/2026 09:00 | 7 | 103.50 |
| 09/11/2026 09:00 | 51 | 103.56 |
| 09/11/2026 09:00 | 55 | 103.50 |
| 09/11/2026 09:00 | 152 | 103.54 |
| 09/11/2026 09:00 | 278 | 103.52 |
| 09/11/2026 09:00 | 27 | 103.46 |
| 09/11/2026 09:00 | 49 | 103.50 |
| 09/11/2026 09:00 | 212 | 103.44 |
| 09/11/2026 09:00 | 77 | 103.46 |
| 09/11/2026 09:00 | 53 | 103.58 |
| 09/11/2026 09:00 | 50 | 103.58 |
| 09/11/2026 09:00 | 46 | 103.58 |
| 09/11/2026 09:00 | 60 | 103.50 |
| 09/11/2026 09:00 | 12 | 103.46 |
| 09/11/2026 09:00 | 206 | 103.42 |
| 09/11/2026 09:00 | 55 | 103.42 |
| 09/11/2026 09:00 | 6 | 103.42 |
| 09/11/2026 09:00 | 208 | 103.40 |
| 09/11/2026 09:00 | 47 | 103.46 |
| 09/11/2026 09:00 | 26 | 103.46 |
| 09/11/2026 09:00 | 214 | 103.44 |
| 09/11/2026 09:00 | 25 | 103.44 |
| 09/11/2026 09:00 | 218 | 103.44 |
| 09/11/2026 09:00 | 21 | 103.14 |
| 09/11/2026 09:00 | 202 | 103.40 |
| 09/11/2026 09:00 | 4 | 103.40 |
| 09/11/2026 09:00 | 234 | 103.40 |
| 09/11/2026 09:00 | 5 | 103.40 |
| 09/11/2026 09:00 | 135 | 103.40 |
| 09/11/2026 09:00 | 139 | 103.40 |
| 09/11/2026 09:00 | 202 | 103.40 |
| 09/11/2026 09:00 | 22 | 103.40 |
| 09/11/2026 09:00 | 4 | 103.40 |
| 09/11/2026 09:00 | 10 | 103.40 |
| 09/11/2026 09:00 | 5 | 103.40 |
| 09/11/2026 09:00 | 12 | 103.40 |
| 09/11/2026 09:00 | 383 | 103.40 |
| 09/11/2026 09:00 | 391 | 103.40 |
| 09/11/2026 09:00 | 16 | 103.40 |
| 09/11/2026 09:00 | 780 | 103.40 |
| 09/11/2026 09:00 | 207 | 103.40 |
| 09/11/2026 09:00 | 30 | 103.40 |
| 09/11/2026 09:00 | 10 | 103.40 |
| 09/11/2026 09:00 | 50 | 103.40 |
| 09/11/2026 09:00 | 100 | 103.40 |
| 09/11/2026 09:00 | 10 | 103.40 |
| 09/11/2026 09:00 | 1198 | 103.40 |
| 09/11/2026 09:00 | 298 | 103.40 |
| 09/11/2026 09:00 | 20 | 103.40 |
| 09/11/2026 09:00 | 20 | 103.40 |
| 09/11/2026 09:00 | 7 | 103.40 |
| 09/11/2026 09:00 | 25 | 103.40 |
| 09/11/2026 09:00 | 276 | 103.40 |
| 09/11/2026 09:00 | 417 | 103.40 |
| 09/11/2026 09:00 | 131 | 103.40 |
| 09/11/2026 09:00 | 149 | 103.40 |
| 09/11/2026 09:00 | 628 | 103.40 |
| 09/11/2026 09:00 | 191 | 103.40 |
| 09/11/2026 09:00 | 486 | 103.40 |
| 09/11/2026 09:00 | 70 | 103.40 |
| 09/11/2026 09:00 | 416 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 10 | 103.40 |
| 09/11/2026 09:00 | 320 | 103.40 |
| 09/11/2026 09:00 | 181 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 4 | 103.40 |
| 09/11/2026 09:00 | 167 | 103.40 |
| 09/11/2026 09:00 | 351 | 103.40 |
| 09/11/2026 09:00 | 747 | 103.40 |
| 09/11/2026 09:00 | 385 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 34 | 103.40 |
| 09/11/2026 09:00 | 40 | 103.40 |
| 09/11/2026 09:00 | 25 | 103.40 |
| 09/11/2026 09:00 | 13 | 103.40 |
| 09/11/2026 09:00 | 247 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 71 | 103.40 |
| 09/11/2026 09:00 | 19 | 103.40 |
| 09/11/2026 09:00 | 724 | 103.40 |
| 09/11/2026 09:00 | 116 | 103.40 |
| 09/11/2026 09:00 | 52 | 103.40 |
| 09/11/2026 09:00 | 549 | 103.40 |
| 09/11/2026 09:00 | 798 | 103.40 |
| 09/11/2026 09:00 | 448 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 47 | 103.40 |
| 09/11/2026 09:00 | 448 | 103.40 |
| 09/11/2026 09:00 | 448 | 103.40 |
| 09/11/2026 09:00 | 448 | 103.40 |
| 09/11/2026 09:00 | 428 | 103.40 |
| 09/11/2026 09:00 | 20 | 103.40 |
| 09/11/2026 09:00 | 448 | 103.40 |
| 09/11/2026 09:00 | 482 | 103.40 |
| 09/11/2026 09:00 | 12 | 103.40 |
| 09/11/2026 09:00 | 344 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 261 | 103.40 |
| 09/11/2026 09:00 | 128 | 103.40 |
| 09/11/2026 09:00 | 28 | 103.40 |
| 09/11/2026 09:00 | 182 | 103.40 |
| 09/11/2026 09:00 | 18 | 103.40 |
| 09/11/2026 09:00 | 205 | 103.40 |
| 09/11/2026 09:00 | 128 | 103.40 |
| 09/11/2026 09:00 | 7 | 103.40 |
| 09/11/2026 09:00 | 145 | 103.40 |
| 09/11/2026 09:00 | 225 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 57 | 103.40 |
| 09/11/2026 09:00 | 22 | 103.40 |
| 09/11/2026 09:00 | 11 | 103.40 |
| 09/11/2026 09:00 | 5 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 23 | 103.40 |
| 09/11/2026 09:00 | 35 | 103.40 |
| 09/11/2026 09:00 | 10 | 103.40 |
| 09/11/2026 09:00 | 41 | 103.40 |
| 09/11/2026 09:00 | 6 | 103.40 |
| 09/11/2026 09:00 | 165 | 103.40 |
| 09/11/2026 09:00 | 222 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 101 | 103.40 |
| 09/11/2026 09:00 | 8 | 103.40 |
| 09/11/2026 09:00 | 203 | 103.40 |
| 09/11/2026 09:00 | 16 | 103.40 |
| 09/11/2026 09:00 | 5 | 103.40 |
| 09/11/2026 09:00 | 25 | 103.40 |
| 09/11/2026 09:00 | 582 | 103.40 |
| 09/11/2026 09:00 | 14 | 103.40 |
| 09/11/2026 09:00 | 153 | 103.40 |
| 09/11/2026 09:00 | 4 | 103.40 |
| 09/11/2026 09:00 | 275 | 103.40 |
| 09/11/2026 09:00 | 130 | 103.40 |
| 09/11/2026 09:00 | 197 | 103.40 |
| 09/11/2026 09:00 | 10 | 103.40 |
| 09/11/2026 09:00 | 8 | 103.40 |
| 09/11/2026 09:00 | 196 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 8 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 170 | 103.40 |
| 09/11/2026 09:00 | 170 | 103.40 |
| 09/11/2026 09:00 | 10 | 103.40 |
| 09/11/2026 09:00 | 170 | 103.40 |
| 09/11/2026 09:00 | 145 | 103.40 |
| 09/11/2026 09:00 | 6 | 103.40 |
| 09/11/2026 09:00 | 20 | 103.40 |
| 09/11/2026 09:00 | 8 | 103.40 |
| 09/11/2026 09:00 | 742 | 103.40 |
| 09/11/2026 09:00 | 90 | 103.40 |
| 09/11/2026 09:00 | 10 | 103.40 |
| 09/11/2026 09:00 | 43 | 103.40 |
| 09/11/2026 09:00 | 6 | 103.40 |
| 09/11/2026 09:00 | 642 | 103.40 |
| 09/11/2026 09:00 | 123 | 103.40 |
| 09/11/2026 09:00 | 4 | 103.40 |
| 09/11/2026 09:00 | 8 | 103.40 |
| 09/11/2026 09:00 | 9 | 103.40 |
| 09/11/2026 09:00 | 9 | 103.40 |
| 09/11/2026 09:00 | 427 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 9 | 103.40 |
| 09/11/2026 09:00 | 20 | 103.40 |
| 09/11/2026 09:00 | 12 | 103.40 |
| 09/11/2026 09:00 | 71 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 129 | 103.40 |
| 09/11/2026 09:00 | 71 | 103.40 |
| 09/11/2026 09:00 | 13 | 103.40 |
| 09/11/2026 09:00 | 61 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 4 | 103.40 |
| 09/11/2026 09:00 | 6 | 103.40 |
| 09/11/2026 09:00 | 41 | 103.40 |
| 09/11/2026 09:00 | 63 | 103.40 |
| 09/11/2026 09:00 | 9 | 103.40 |
| 09/11/2026 09:00 | 3 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 5 | 103.40 |
| 09/11/2026 09:00 | 48 | 103.40 |
| 09/11/2026 09:00 | 93 | 103.40 |
| 09/11/2026 09:00 | 49 | 103.40 |
| 09/11/2026 09:00 | 25 | 103.40 |
| 09/11/2026 09:00 | 44 | 103.40 |
| 09/11/2026 09:00 | 50 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 173 | 103.40 |
| 09/11/2026 09:00 | 42 | 103.40 |
| 09/11/2026 09:00 | 26 | 103.40 |
| 09/11/2026 09:00 | 5 | 103.40 |
| 09/11/2026 09:00 | 3 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 117 | 103.40 |
| 09/11/2026 09:00 | 4 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 12 | 103.40 |
| 09/11/2026 09:00 | 5 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 4 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 18 | 103.40 |
| 09/11/2026 09:00 | 5 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 100 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 10 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 1 | 103.40 |
| 09/11/2026 09:00 | 2 | 103.40 |