TradeDirect - Trading

BNP Paribas A

BNP
EUR

Large gap with delayed quotes

Official 08/29/2025 - 17:55:00
76.83 -0.07 ( -0.09% )

More information

Open 08/29/2025 - 09:00:14	Closure 08/28/2025 - 17:35:03	Day high 08/29/2025 - 09:00:15	Day low 08/29/2025 - 13:29:55
76.76	76.90	76.88	76.00

Analysis by TheScreener

26.08.2025

Read the analysis

Evaluation Positive

Interest Weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/29/2025 17:35	513	76.83
08/29/2025 17:35	3658	76.83
08/29/2025 17:35	3235	76.83
08/29/2025 17:35	270	76.83
08/29/2025 17:35	50	76.83
08/29/2025 17:35	3590	76.83
08/29/2025 17:35	3590	76.83
08/29/2025 17:35	239	76.83
08/29/2025 17:35	726	76.83
08/29/2025 17:35	627	76.83
08/29/2025 17:35	634	76.83
08/29/2025 17:35	901	76.83
08/29/2025 17:35	576	76.83
08/29/2025 17:35	126	76.83
08/29/2025 17:35	3590	76.83
08/29/2025 17:35	465	76.83
08/29/2025 17:35	939	76.83
08/29/2025 17:35	5120	76.83
08/29/2025 17:35	3941	76.83
08/29/2025 17:35	978	76.83
08/29/2025 17:35	484	76.83
08/29/2025 17:35	4110	76.83
08/29/2025 17:35	465	76.83
08/29/2025 17:35	3737	76.83
08/29/2025 17:35	949	76.83
08/29/2025 17:35	221	76.83
08/29/2025 17:35	4492	76.83
08/29/2025 17:35	84	76.83
08/29/2025 17:35	17	76.83
08/29/2025 17:35	1193	76.83
08/29/2025 17:35	559	76.83
08/29/2025 17:35	1192	76.83
08/29/2025 17:35	2429	76.83
08/29/2025 17:35	85	76.83
08/29/2025 17:35	22	76.83
08/29/2025 17:35	167	76.83
08/29/2025 17:35	2408	76.83
08/29/2025 17:35	4190	76.83
08/29/2025 17:35	357	76.83
08/29/2025 17:35	512	76.83
08/29/2025 17:35	503	76.83
08/29/2025 17:35	1728	76.83
08/29/2025 17:35	1728	76.83
08/29/2025 17:35	1957	76.83
08/29/2025 17:35	801	76.83
08/29/2025 17:35	2280	76.83
08/29/2025 17:35	1860	76.83
08/29/2025 17:35	801	76.83
08/29/2025 17:35	4115	76.83
08/29/2025 17:35	830	76.83
08/29/2025 17:35	530	76.83
08/29/2025 17:35	593	76.83
08/29/2025 17:35	22243	76.83
08/29/2025 17:35	189	76.83
08/29/2025 17:35	258	76.83
08/29/2025 17:35	1491	76.83
08/29/2025 17:35	2744	76.83
08/29/2025 17:35	1492	76.83
08/29/2025 17:35	508	76.83
08/29/2025 17:35	6898	76.83
08/29/2025 17:35	57	76.83
08/29/2025 17:35	844	76.83
08/29/2025 17:35	2407	76.83
08/29/2025 17:35	561	76.83
08/29/2025 17:35	240	76.83
08/29/2025 17:35	3912	76.83
08/29/2025 17:35	100	76.83
08/29/2025 17:35	470	76.83
08/29/2025 17:35	786	76.83
08/29/2025 17:35	2657	76.83
08/29/2025 17:35	490	76.83
08/29/2025 17:35	2657	76.83
08/29/2025 17:35	738	76.83
08/29/2025 17:35	738	76.83
08/29/2025 17:35	4135	76.83
08/29/2025 17:35	301	76.83
08/29/2025 17:35	1387	76.83
08/29/2025 17:35	1387	76.83
08/29/2025 17:35	447	76.83
08/29/2025 17:35	322	76.83
08/29/2025 17:35	167	76.83
08/29/2025 17:35	2408	76.83
08/29/2025 17:35	558	76.83
08/29/2025 17:35	2707	76.83
08/29/2025 17:35	2709	76.83
08/29/2025 17:35	4152	76.83
08/29/2025 17:35	1872	76.83
08/29/2025 17:35	1057	76.83
08/29/2025 17:35	1078	76.83
08/29/2025 17:35	986	76.83
08/29/2025 17:35	300	76.83
08/29/2025 17:35	758	76.83
08/29/2025 17:35	429	76.83
08/29/2025 17:35	4194	76.83
08/29/2025 17:35	285	76.83
08/29/2025 17:35	300	76.83
08/29/2025 17:35	194	76.83
08/29/2025 17:35	802	76.83
08/29/2025 17:35	802	76.83
08/29/2025 17:35	257	76.83
08/29/2025 17:35	9029	76.83
08/29/2025 17:35	684	76.83
08/29/2025 17:35	667	76.83
08/29/2025 17:35	2164	76.83
08/29/2025 17:35	56	76.83
08/29/2025 17:35	391	76.83
08/29/2025 17:35	1630	76.83
08/29/2025 17:35	2039	76.83
08/29/2025 17:35	1419	76.83
08/29/2025 17:35	2827	76.83
08/29/2025 17:35	159	76.83
08/29/2025 17:35	129	76.83
08/29/2025 17:35	4025	76.83
08/29/2025 17:35	207	76.83
08/29/2025 17:35	194	76.83
08/29/2025 17:35	868	76.83
08/29/2025 17:35	14201	76.83
08/29/2025 17:35	4066	76.83
08/29/2025 17:35	6597	76.83
08/29/2025 17:35	1970	76.83
08/29/2025 17:35	4025	76.83
08/29/2025 17:35	1544	76.83
08/29/2025 17:35	1463	76.83
08/29/2025 17:35	1587	76.83
08/29/2025 17:35	432	76.83
08/29/2025 17:35	194	76.83
08/29/2025 17:35	781	76.83
08/29/2025 17:35	719	76.83
08/29/2025 17:35	1	76.83
08/29/2025 17:35	489	76.83
08/29/2025 17:35	352	76.83
08/29/2025 17:35	273	76.83
08/29/2025 17:35	3185	76.83
08/29/2025 17:35	484	76.83
08/29/2025 17:35	848	76.83
08/29/2025 17:35	1196	76.83
08/29/2025 17:35	1527	76.83
08/29/2025 17:35	2012	76.83
08/29/2025 17:35	4096	76.83
08/29/2025 17:35	9878	76.83
08/29/2025 17:35	271	76.83
08/29/2025 17:35	128	76.83
08/29/2025 17:35	1390	76.83
08/29/2025 17:35	2066	76.83
08/29/2025 17:35	1667	76.83
08/29/2025 17:35	1599	76.83
08/29/2025 17:35	1405	76.83
08/29/2025 17:35	3077	76.83
08/29/2025 17:35	916	76.83
08/29/2025 17:35	279	76.83
08/29/2025 17:35	192	76.83
08/29/2025 17:35	724	76.83
08/29/2025 17:35	2498	76.83
08/29/2025 17:35	2500	76.83
08/29/2025 17:35	279	76.83
08/29/2025 17:35	394	76.83
08/29/2025 17:35	325	76.83
08/29/2025 17:35	1733	76.83
08/29/2025 17:35	8802	76.83
08/29/2025 17:35	2321	76.83
08/29/2025 17:35	53	76.83
08/29/2025 17:35	1131	76.83
08/29/2025 17:35	412	76.83
08/29/2025 17:35	277	76.83
08/29/2025 17:35	66	76.83
08/29/2025 17:35	1245	76.83
08/29/2025 17:35	403	76.83
08/29/2025 17:35	118	76.83
08/29/2025 17:35	101	76.83
08/29/2025 17:35	192	76.83
08/29/2025 17:35	1185	76.83
08/29/2025 17:35	257	76.83
08/29/2025 17:35	521	76.83
08/29/2025 17:35	1173	76.83
08/29/2025 17:35	923	76.83
08/29/2025 17:35	2956	76.83
08/29/2025 17:35	960	76.83
08/29/2025 17:35	3619	76.83
08/29/2025 17:35	2653	76.83
08/29/2025 17:35	7776	76.83
08/29/2025 17:35	664	76.83
08/29/2025 17:35	4259	76.83
08/29/2025 17:35	1969	76.83
08/29/2025 17:35	2040	76.83
08/29/2025 17:35	644	76.83
08/29/2025 17:35	702	76.83
08/29/2025 17:35	1834	76.83
08/29/2025 17:35	148	76.83
08/29/2025 17:35	108	76.83
08/29/2025 17:35	558	76.83
08/29/2025 17:35	740	76.83
08/29/2025 17:35	740	76.83
08/29/2025 17:35	2501	76.83
08/29/2025 17:35	1477	76.83
08/29/2025 17:35	2	76.83
08/29/2025 17:35	1024	76.83
08/29/2025 17:35	417	76.83
08/29/2025 17:35	789	76.83
08/29/2025 17:35	729	76.83
08/29/2025 17:35	260	76.83
08/29/2025 17:35	1258	76.83
08/29/2025 17:35	706	76.83
08/29/2025 17:35	804	76.83
08/29/2025 17:35	2001	76.83
08/29/2025 17:35	2003	76.83
08/29/2025 17:35	5050	76.83
08/29/2025 17:35	904	76.83
08/29/2025 17:35	3046	76.83
08/29/2025 17:35	2762	76.83
08/29/2025 17:35	6844	76.83
08/29/2025 17:35	2216	76.83
08/29/2025 17:35	979	76.83
08/29/2025 17:35	913	76.83
08/29/2025 17:35	913	76.83
08/29/2025 17:35	923	76.83
08/29/2025 17:35	714	76.83
08/29/2025 17:35	10	76.83
08/29/2025 17:35	195	76.83
08/29/2025 17:35	195	76.83
08/29/2025 17:35	9686	76.83
08/29/2025 17:35	2509	76.83
08/29/2025 17:35	1666	76.83
08/29/2025 17:35	6219	76.83
08/29/2025 17:35	2091	76.83
08/29/2025 17:35	6855	76.83
08/29/2025 17:35	2148	76.83
08/29/2025 17:35	875	76.83
08/29/2025 17:35	2143	76.83
08/29/2025 17:35	4093	76.83
08/29/2025 17:35	5181	76.83
08/29/2025 17:35	4816	76.83
08/29/2025 17:35	732	76.83
08/29/2025 17:35	641	76.83
08/29/2025 17:35	4201	76.83
08/29/2025 17:35	1970	76.83
08/29/2025 17:35	835	76.83
08/29/2025 17:35	2148	76.83
08/29/2025 17:35	922	76.83
08/29/2025 17:35	1228	76.83
08/29/2025 17:35	4527	76.83
08/29/2025 17:35	193	76.83
08/29/2025 17:35	1750	76.83
08/29/2025 17:35	4990	76.83
08/29/2025 17:35	3004	76.83
08/29/2025 17:35	3912	76.83
08/29/2025 17:35	9305	76.83
08/29/2025 17:35	854	76.83
08/29/2025 17:35	912	76.83
08/29/2025 17:35	404	76.83
08/29/2025 17:35	86	76.83
08/29/2025 17:35	2256	76.83
08/29/2025 17:35	297	76.83
08/29/2025 17:35	2329	76.83
08/29/2025 17:35	168	76.83
08/29/2025 17:35	5041	76.83
08/29/2025 17:35	2964	76.83
08/29/2025 17:35	475	76.83
08/29/2025 17:35	475	76.83
08/29/2025 17:35	475	76.83
08/29/2025 17:35	11543	76.83
08/29/2025 17:35	41	76.83
08/29/2025 17:35	875	76.83
08/29/2025 17:35	265	76.83
08/29/2025 17:35	1	76.83
08/29/2025 17:35	426	76.83
08/29/2025 17:35	557	76.83
08/29/2025 17:35	39	76.83
08/29/2025 17:35	168	76.83
08/29/2025 17:35	716	76.83
08/29/2025 17:35	167	76.83
08/29/2025 17:35	5404	76.83
08/29/2025 17:35	841	76.83
08/29/2025 17:35	1950	76.83
08/29/2025 17:35	550	76.83
08/29/2025 17:35	8692	76.83
08/29/2025 17:35	22	76.83
08/29/2025 17:35	1046	76.83
08/29/2025 17:35	125	76.83
08/29/2025 17:35	11732	76.83
08/29/2025 17:35	2580	76.83
08/29/2025 17:35	94	76.83
08/29/2025 17:35	15145	76.83
08/29/2025 17:35	1907	76.83
08/29/2025 17:35	151	76.83
08/29/2025 17:35	299	76.83
08/29/2025 17:35	204	76.83
08/29/2025 17:35	11137	76.83
08/29/2025 17:35	45	76.83
08/29/2025 17:35	1059	76.83
08/29/2025 17:35	130	76.83
08/29/2025 17:35	1189	76.83
08/29/2025 17:35	1189	76.83
08/29/2025 17:35	80	76.83
08/29/2025 17:35	1109	76.83
08/29/2025 17:35	569	76.83
08/29/2025 17:35	54	76.83
08/29/2025 17:35	52	76.83
08/29/2025 17:35	514	76.83
08/29/2025 17:35	1189	76.83
08/29/2025 17:35	1189	76.83
08/29/2025 17:35	1189	76.83
08/29/2025 17:35	1639	76.83
08/29/2025 17:35	39	76.83
08/29/2025 17:35	26	76.83
08/29/2025 17:35	90	76.83
08/29/2025 17:35	12	76.83
08/29/2025 17:35	1075	76.83
08/29/2025 17:35	61	76.83
08/29/2025 17:35	225	76.83
08/29/2025 17:35	281	76.83
08/29/2025 17:35	1280	76.83
08/29/2025 17:35	83	76.83
08/29/2025 17:35	61	76.83
08/29/2025 17:35	39	76.83
08/29/2025 17:35	4140	76.83
08/29/2025 17:35	9	76.83
08/29/2025 17:35	6637	76.83
08/29/2025 17:35	15147	76.83
08/29/2025 17:35	2425	76.83
08/29/2025 17:35	600	76.83
08/29/2025 17:35	507	76.83
08/29/2025 17:35	327	76.83
08/29/2025 17:35	18601	76.83
08/29/2025 17:35	159	76.83
08/29/2025 17:35	155	76.83
08/29/2025 17:35	766	76.83
08/29/2025 17:35	1167	76.83
08/29/2025 17:35	773	76.83
08/29/2025 17:35	615	76.83
08/29/2025 17:35	731	76.83
08/29/2025 17:35	4530	76.83
08/29/2025 17:35	1768	76.83
08/29/2025 17:35	1038	76.83
08/29/2025 17:35	244	76.83
08/29/2025 17:35	666	76.83
08/29/2025 17:35	107	76.83
08/29/2025 17:35	21	76.83
08/29/2025 17:35	604	76.83
08/29/2025 17:35	41	76.83
08/29/2025 17:35	24	76.83
08/29/2025 17:35	59	76.83
08/29/2025 17:35	1549	76.83
08/29/2025 17:35	50	76.83
08/29/2025 17:35	76	76.83
08/29/2025 17:35	2	76.83
08/29/2025 17:35	20	76.83
08/29/2025 17:35	110	76.83
08/29/2025 17:35	1912	76.83
08/29/2025 17:35	57	76.83
08/29/2025 17:35	4617	76.83
08/29/2025 17:35	1963	76.83
08/29/2025 17:35	813	76.83
08/29/2025 17:35	535	76.83
08/29/2025 17:35	3377	76.83
08/29/2025 17:35	714	76.83
08/29/2025 17:35	1025	76.83
08/29/2025 17:35	455	76.83
08/29/2025 17:35	2547	76.83
08/29/2025 17:35	1368	76.83
08/29/2025 17:35	46	76.83
08/29/2025 17:35	362	76.83
08/29/2025 17:35	1726	76.83
08/29/2025 17:35	522	76.83
08/29/2025 17:35	9	76.83
08/29/2025 17:35	976	76.83
08/29/2025 17:35	91	76.83
08/29/2025 17:35	101	76.83
08/29/2025 17:35	64	76.83
08/29/2025 17:35	22	76.83
08/29/2025 17:35	518	76.83
08/29/2025 17:35	1358	76.83
08/29/2025 17:35	2496	76.83
08/29/2025 17:35	3958	76.83
08/29/2025 17:35	165	76.83
08/29/2025 17:35	153	76.83
08/29/2025 17:35	80	76.83
08/29/2025 17:35	677	76.83
08/29/2025 17:35	7123	76.83
08/29/2025 17:35	1354	76.83
08/29/2025 17:35	267	76.83
08/29/2025 17:35	134	76.83
08/29/2025 17:35	22447	76.83
08/29/2025 17:35	294	76.83
08/29/2025 17:35	1620	76.83
08/29/2025 17:35	61	76.83
08/29/2025 17:35	424	76.83
08/29/2025 17:35	100	76.83
08/29/2025 17:35	95	76.83
08/29/2025 17:35	49	76.83
08/29/2025 17:35	39	76.83
08/29/2025 17:35	1200	76.83
08/29/2025 17:35	868	76.83
08/29/2025 17:35	911	76.83
08/29/2025 17:35	672	76.83
08/29/2025 17:35	94	76.83
08/29/2025 17:35	96	76.83
08/29/2025 17:35	287	76.83
08/29/2025 17:35	2324	76.83
08/29/2025 17:35	4036	76.83
08/29/2025 17:35	508	76.83
08/29/2025 17:35	2312	76.83
08/29/2025 17:35	1575	76.83
08/29/2025 17:35	1933	76.83
08/29/2025 17:35	1070	76.83
08/29/2025 17:35	2144	76.83
08/29/2025 17:35	90	76.83
08/29/2025 17:35	177	76.83
08/29/2025 17:35	16	76.83
08/29/2025 17:35	7816	76.83
08/29/2025 17:35	199	76.83
08/29/2025 17:35	83	76.83
08/29/2025 17:35	899	76.83
08/29/2025 17:35	8509	76.83
08/29/2025 17:35	3905	76.83
08/29/2025 17:35	1477	76.83
08/29/2025 17:35	989	76.83
08/29/2025 17:35	826	76.83
08/29/2025 17:35	509	76.83
08/29/2025 17:35	2314	76.83
08/29/2025 17:35	60	76.83
08/29/2025 17:35	900	76.83
08/29/2025 17:35	3502	76.83
08/29/2025 17:35	59	76.83
08/29/2025 17:35	93	76.83
08/29/2025 17:35	13403	76.83
08/29/2025 17:35	1667	76.83
08/29/2025 17:35	424	76.83
08/29/2025 17:35	3300	76.83
08/29/2025 17:35	418	76.83
08/29/2025 17:35	20456	76.83
08/29/2025 17:35	13838	76.83
08/29/2025 17:35	23961	76.83
08/29/2025 17:35	15183	76.83
08/29/2025 17:35	141	76.83
08/29/2025 17:35	14	76.83
08/29/2025 17:35	21459	76.83
08/29/2025 17:35	350	76.83
08/29/2025 17:35	1318	76.83
08/29/2025 17:35	64	76.83
08/29/2025 17:35	48	76.83
08/29/2025 17:35	13403	76.83
08/29/2025 17:35	281	76.83
08/29/2025 17:35	21	76.83
08/29/2025 17:35	81	76.83
08/29/2025 17:35	8741	76.83
08/29/2025 17:35	4	76.83
08/29/2025 17:35	1246	76.83
08/29/2025 17:35	370	76.83
08/29/2025 17:35	107	76.83
08/29/2025 17:35	67	76.83
08/29/2025 17:35	3112	76.83
08/29/2025 17:35	76	76.83
08/29/2025 17:35	192	76.83
08/29/2025 17:35	28	76.83
08/29/2025 17:35	239	76.83
08/29/2025 17:35	25	76.83
08/29/2025 17:35	2618	76.83
08/29/2025 17:35	2576	76.83
08/29/2025 17:35	282	76.83
08/29/2025 17:35	418	76.83
08/29/2025 17:35	24	76.83
08/29/2025 17:35	1799	76.83
08/29/2025 17:35	1880	76.83
08/29/2025 17:35	3471	76.83
08/29/2025 17:35	1905	76.83
08/29/2025 17:35	563	76.83
08/29/2025 17:35	1	76.83
08/29/2025 17:35	179	76.83
08/29/2025 17:35	2262	76.83
08/29/2025 17:35	1796	76.83
08/29/2025 17:35	212	76.83
08/29/2025 17:35	366	76.83
08/29/2025 17:35	705	76.83
08/29/2025 17:35	1679	76.83
08/29/2025 17:35	1927	76.83
08/29/2025 17:35	14900	76.83
08/29/2025 17:35	2374	76.83
08/29/2025 17:35	2398	76.83
08/29/2025 17:35	15696	76.83
08/29/2025 17:35	16622	76.83
08/29/2025 17:35	5465	76.83
08/29/2025 17:35	5089	76.83
08/29/2025 17:35	25127	76.83
08/29/2025 17:35	6991	76.83
08/29/2025 17:35	5945	76.83
08/29/2025 17:35	96	76.83
08/29/2025 17:35	151	76.83
08/29/2025 17:35	64	76.83
08/29/2025 17:35	1479	76.83
08/29/2025 17:35	739	76.83
08/29/2025 17:35	65	76.83
08/29/2025 17:35	592	76.83
08/29/2025 17:35	148	76.83
08/29/2025 17:35	148	76.83
08/29/2025 17:35	592	76.83
08/29/2025 17:35	739	76.83
08/29/2025 17:35	732	76.83
08/29/2025 17:35	1352	76.83
08/29/2025 17:35	782	76.83
08/29/2025 17:35	8714	76.83
08/29/2025 17:35	2562	76.83
08/29/2025 17:35	1371	76.83
08/29/2025 17:35	4000	76.83
08/29/2025 17:35	2498	76.83
08/29/2025 17:35	277	76.83
08/29/2025 17:35	932	76.83
08/29/2025 17:35	1260	76.83
08/29/2025 17:35	536	76.83
08/29/2025 17:35	3013	76.83
08/29/2025 17:35	119	76.83
08/29/2025 17:35	20	76.83
08/29/2025 17:35	28636	76.83
08/29/2025 17:35	2231	76.83
08/29/2025 17:35	17061	76.83
08/29/2025 17:35	15	76.83
08/29/2025 17:35	16	76.83
08/29/2025 17:35	860	76.83
08/29/2025 17:35	8304	76.83
08/29/2025 17:35	20	76.83
08/29/2025 17:35	1217	76.83
08/29/2025 17:35	351	76.83
08/29/2025 17:35	441	76.83
08/29/2025 17:35	300	76.83
08/29/2025 17:35	1300	76.83
08/29/2025 17:35	17	76.83
08/29/2025 17:35	91	76.83
08/29/2025 17:35	200	76.83
08/29/2025 17:35	168	76.83
08/29/2025 17:35	3587	76.83
08/29/2025 17:35	4057	76.83
08/29/2025 17:35	226	76.83
08/29/2025 17:35	5154	76.83
08/29/2025 17:35	609	76.83
08/29/2025 17:35	3352	76.83
08/29/2025 17:35	589	76.83
08/29/2025 17:35	3669	76.83
08/29/2025 17:35	6	76.83
08/29/2025 17:35	15	76.83
08/29/2025 17:35	76	76.83
08/29/2025 17:35	2479	76.83
08/29/2025 17:35	3330	76.83
08/29/2025 17:35	4254	76.83
08/29/2025 17:35	126	76.83
08/29/2025 17:35	118	76.83
08/29/2025 17:35	22210	76.83
08/29/2025 17:35	6900	76.83
08/29/2025 17:35	629	76.83
08/29/2025 17:35	72	76.83
08/29/2025 17:35	282	76.83
08/29/2025 17:35	57	76.83
08/29/2025 17:35	1586	76.83
08/29/2025 17:35	470	76.83
08/29/2025 17:35	2608	76.83
08/29/2025 17:35	41	76.83
08/29/2025 17:35	1129	76.83
08/29/2025 17:35	743	76.83
08/29/2025 17:35	22	76.83
08/29/2025 17:35	12	76.83
08/29/2025 17:35	72	76.83
08/29/2025 17:35	717	76.83
08/29/2025 17:35	20	76.83
08/29/2025 17:35	65	76.83
08/29/2025 17:35	54	76.83
08/29/2025 17:35	215	76.83
08/29/2025 17:35	23169	76.83
08/29/2025 17:35	1578	76.83
08/29/2025 17:35	175	76.83
08/29/2025 17:35	287	76.83
08/29/2025 17:35	26	76.83
08/29/2025 17:35	1056	76.83
08/29/2025 17:35	233	76.83
08/29/2025 17:35	482	76.83
08/29/2025 17:35	1879	76.83
08/29/2025 17:35	634	76.83
08/29/2025 17:35	92	76.83
08/29/2025 17:35	5464	76.83
08/29/2025 17:35	2910	76.83
08/29/2025 17:35	15	76.83
08/29/2025 17:35	2553	76.83
08/29/2025 17:35	1076	76.83
08/29/2025 17:35	264	76.83
08/29/2025 17:35	264	76.83
08/29/2025 17:35	2846	76.83
08/29/2025 17:35	45	76.83
08/29/2025 17:35	3843	76.83
08/29/2025 17:35	44	76.83
08/29/2025 17:35	1577	76.83
08/29/2025 17:35	1224	76.83
08/29/2025 17:35	1887	76.83
08/29/2025 17:35	112	76.83
08/29/2025 17:35	890	76.83
08/29/2025 17:35	1332	76.83
08/29/2025 17:35	453	76.83
08/29/2025 17:35	407	76.83
08/29/2025 17:35	27	76.83
08/29/2025 17:35	1130	76.83
08/29/2025 17:35	4922	76.83
08/29/2025 17:35	195	76.83
08/29/2025 17:35	561	76.83
08/29/2025 17:35	109	76.83
08/29/2025 17:35	177	76.83
08/29/2025 17:35	1327	76.83
08/29/2025 17:35	360	76.83
08/29/2025 17:35	250	76.83
08/29/2025 17:35	638	76.83
08/29/2025 17:35	1630	76.83
08/29/2025 17:35	53	76.83
08/29/2025 17:35	33	76.83
08/29/2025 17:35	56111	76.83
08/29/2025 17:35	9	76.83
08/29/2025 17:35	40	76.83
08/29/2025 17:35	9	76.83
08/29/2025 17:29	30	76.62
08/29/2025 17:29	153	76.62
08/29/2025 17:29	300	76.61
08/29/2025 17:29	164	76.61
08/29/2025 17:29	152	76.62
08/29/2025 17:29	34	76.62
08/29/2025 17:29	18	76.61
08/29/2025 17:29	144	76.62
08/29/2025 17:29	31	76.62
08/29/2025 17:29	25	76.62
08/29/2025 17:29	109	76.62
08/29/2025 17:29	120	76.62
08/29/2025 17:29	16	76.63
08/29/2025 17:29	31	76.62
08/29/2025 17:29	109	76.62
08/29/2025 17:29	6	76.62
08/29/2025 17:29	120	76.62
08/29/2025 17:29	155	76.62
08/29/2025 17:29	91	76.61
08/29/2025 17:29	120	76.61
08/29/2025 17:29	14	76.61
08/29/2025 17:29	120	76.61
08/29/2025 17:29	2	76.61
08/29/2025 17:29	120	76.62
08/29/2025 17:29	109	76.62
08/29/2025 17:29	150	76.62
08/29/2025 17:29	120	76.62
08/29/2025 17:29	37	76.64
08/29/2025 17:29	120	76.64
08/29/2025 17:29	31	76.64
08/29/2025 17:29	94	76.64
08/29/2025 17:29	109	76.64
08/29/2025 17:29	30	76.64
08/29/2025 17:29	90	76.64
08/29/2025 17:29	30	76.63
08/29/2025 17:29	83	76.63
08/29/2025 17:29	120	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	79	76.62
08/29/2025 17:29	96	76.63
08/29/2025 17:29	156	76.63
08/29/2025 17:29	30	76.64
08/29/2025 17:29	387	76.64
08/29/2025 17:29	30	76.64
08/29/2025 17:29	6	76.64
08/29/2025 17:29	109	76.64
08/29/2025 17:29	120	76.64
08/29/2025 17:29	21	76.64
08/29/2025 17:29	120	76.63
08/29/2025 17:29	4	76.64
08/29/2025 17:29	19	76.64
08/29/2025 17:29	63	76.64
08/29/2025 17:29	109	76.64
08/29/2025 17:29	120	76.64
08/29/2025 17:29	6	76.64
08/29/2025 17:29	144	76.64
08/29/2025 17:29	30	76.64
08/29/2025 17:29	30	76.63
08/29/2025 17:29	63	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	120	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	120	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	151	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	30	76.63
08/29/2025 17:29	144	76.63
08/29/2025 17:29	175	76.63
08/29/2025 17:29	1	76.63
08/29/2025 17:29	20	76.63
08/29/2025 17:29	63	76.64
08/29/2025 17:29	63	76.64
08/29/2025 17:29	63	76.64
08/29/2025 17:29	30	76.65
08/29/2025 17:29	63	76.64
08/29/2025 17:29	53	76.65
08/29/2025 17:29	155	76.65
08/29/2025 17:29	63	76.64
08/29/2025 17:29	23	76.64
08/29/2025 17:29	131	76.64
08/29/2025 17:29	21	76.64
08/29/2025 17:29	100	76.64
08/29/2025 17:29	63	76.64
08/29/2025 17:29	72	76.64
08/29/2025 17:29	64	76.65
08/29/2025 17:29	85	76.65
08/29/2025 17:29	85	76.65
08/29/2025 17:29	58	76.65
08/29/2025 17:29	5	76.65
08/29/2025 17:29	85	76.65
08/29/2025 17:29	63	76.65
08/29/2025 17:29	85	76.65
08/29/2025 17:28	2	76.66
08/29/2025 17:28	56	76.66
08/29/2025 17:28	63	76.655
08/29/2025 17:28	22	76.65
08/29/2025 17:28	110	76.63
08/29/2025 17:28	63	76.63
08/29/2025 17:28	78	76.63
08/29/2025 17:28	32	76.63
08/29/2025 17:28	151	76.63
08/29/2025 17:28	63	76.63
08/29/2025 17:28	63	76.63
08/29/2025 17:28	93	76.63
08/29/2025 17:28	63	76.63
08/29/2025 17:28	228	76.63
08/29/2025 17:28	120	76.63
08/29/2025 17:28	142	76.63
08/29/2025 17:28	63	76.63
08/29/2025 17:28	148	76.64
08/29/2025 17:28	63	76.64
08/29/2025 17:28	120	76.64
08/29/2025 17:28	49	76.64
08/29/2025 17:28	56	76.64
08/29/2025 17:28	120	76.64
08/29/2025 17:28	110	76.64
08/29/2025 17:28	20	76.64
08/29/2025 17:28	34	76.64
08/29/2025 17:28	50	76.62
08/29/2025 17:28	4	76.63
08/29/2025 17:28	2	76.63
08/29/2025 17:28	63	76.62
08/29/2025 17:28	29	76.62
08/29/2025 17:28	43	76.62
08/29/2025 17:28	200	76.62
08/29/2025 17:28	63	76.62
08/29/2025 17:28	84	76.62
08/29/2025 17:28	24	76.62
08/29/2025 17:28	25	76.62
08/29/2025 17:28	155	76.62
08/29/2025 17:28	63	76.62
08/29/2025 17:27	63	76.62
08/29/2025 17:27	63	76.62
08/29/2025 17:27	179	76.625
08/29/2025 17:27	6	76.62
08/29/2025 17:27	66	76.62
08/29/2025 17:27	66	76.62
08/29/2025 17:27	22	76.62
08/29/2025 17:27	84	76.62
08/29/2025 17:27	78	76.62
08/29/2025 17:27	2	76.62
08/29/2025 17:27	61	76.62
08/29/2025 17:27	78	76.62
08/29/2025 17:27	63	76.63
08/29/2025 17:27	146	76.63
08/29/2025 17:27	63	76.62
08/29/2025 17:27	78	76.62
08/29/2025 17:27	159	76.62
08/29/2025 17:27	78	76.62
08/29/2025 17:27	63	76.62
08/29/2025 17:27	90	76.61
08/29/2025 17:27	210	76.61
08/29/2025 17:27	25	76.63
08/29/2025 17:27	92	76.62
08/29/2025 17:27	63	76.62
08/29/2025 17:27	120	76.62
08/29/2025 17:27	23	76.63
08/29/2025 17:27	63	76.62
08/29/2025 17:27	114	76.62
08/29/2025 17:27	63	76.63
08/29/2025 17:27	120	76.63
08/29/2025 17:27	98	76.63
08/29/2025 17:27	6	76.62
08/29/2025 17:27	63	76.63
08/29/2025 17:27	120	76.62
08/29/2025 17:27	63	76.62
08/29/2025 17:27	85	76.62
08/29/2025 17:27	95	76.63
08/29/2025 17:27	8	76.62
08/29/2025 17:27	109	76.62
08/29/2025 17:27	63	76.62
08/29/2025 17:27	63	76.63
08/29/2025 17:27	38	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	154	76.63
08/29/2025 17:27	120	76.63
08/29/2025 17:27	18	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	120	76.63
08/29/2025 17:27	120	76.63
08/29/2025 17:27	94	76.63
08/29/2025 17:27	16	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	120	76.63
08/29/2025 17:27	120	76.62
08/29/2025 17:27	120	76.62
08/29/2025 17:27	63	76.61
08/29/2025 17:27	74	76.61
08/29/2025 17:27	340	76.61
08/29/2025 17:27	109	76.61
08/29/2025 17:27	153	76.61
08/29/2025 17:27	6	76.62
08/29/2025 17:27	109	76.62
08/29/2025 17:27	63	76.62
08/29/2025 17:27	35	76.62
08/29/2025 17:27	122	76.62
08/29/2025 17:27	109	76.62
08/29/2025 17:27	6	76.62
08/29/2025 17:27	63	76.62
08/29/2025 17:27	63	76.62
08/29/2025 17:27	6	76.62
08/29/2025 17:27	4	76.62
08/29/2025 17:27	6	76.62
08/29/2025 17:27	690	76.62
08/29/2025 17:27	109	76.62
08/29/2025 17:27	44	76.62
08/29/2025 17:27	76	76.62
08/29/2025 17:27	110	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	109	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	109	76.63
08/29/2025 17:27	120	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	54	76.64
08/29/2025 17:27	120	76.64
08/29/2025 17:27	120	76.63
08/29/2025 17:27	150	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	75	76.63
08/29/2025 17:27	120	76.64
08/29/2025 17:27	39	76.64
08/29/2025 17:27	63	76.64
08/29/2025 17:27	22	76.64
08/29/2025 17:27	63	76.63
08/29/2025 17:27	98	76.64
08/29/2025 17:27	109	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	39	76.63
08/29/2025 17:27	120	76.63
08/29/2025 17:27	39	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	63	76.64
08/29/2025 17:27	120	76.64
08/29/2025 17:27	120	76.64
08/29/2025 17:27	109	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	39	76.63
08/29/2025 17:27	109	76.63
08/29/2025 17:27	120	76.63
08/29/2025 17:27	39	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	63	76.64
08/29/2025 17:27	39	76.64
08/29/2025 17:27	108	76.64
08/29/2025 17:27	120	76.64
08/29/2025 17:27	120	76.65
08/29/2025 17:27	152	76.65
08/29/2025 17:27	109	76.65
08/29/2025 17:27	120	76.64
08/29/2025 17:27	63	76.63
08/29/2025 17:27	108	76.63
08/29/2025 17:27	109	76.63
08/29/2025 17:27	153	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	39	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	146	76.64
08/29/2025 17:27	6	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	39	76.63
08/29/2025 17:27	39	76.64
08/29/2025 17:27	63	76.64
08/29/2025 17:27	109	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	80	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	39	76.63
08/29/2025 17:27	154	76.63
08/29/2025 17:27	39	76.63
08/29/2025 17:27	109	76.63
08/29/2025 17:27	43	76.63
08/29/2025 17:27	63	76.64
08/29/2025 17:27	39	76.65
08/29/2025 17:27	78	76.65
08/29/2025 17:27	31	76.65
08/29/2025 17:27	59	76.65
08/29/2025 17:27	90	76.65
08/29/2025 17:27	20	76.63
08/29/2025 17:27	39	76.63
08/29/2025 17:27	149	76.64
08/29/2025 17:27	39	76.63
08/29/2025 17:27	109	76.63
08/29/2025 17:27	6	76.63
08/29/2025 17:27	144	76.63
08/29/2025 17:27	63	76.63
08/29/2025 17:27	9	76.63
08/29/2025 17:26	39	76.64
08/29/2025 17:26	109	76.63
08/29/2025 17:26	6	76.63
08/29/2025 17:26	63	76.63
08/29/2025 17:26	39	76.63
08/29/2025 17:26	75	76.63
08/29/2025 17:26	109	76.64
08/29/2025 17:26	149	76.64
08/29/2025 17:26	63	76.63
08/29/2025 17:26	148	76.63
08/29/2025 17:26	6	76.63
08/29/2025 17:26	39	76.63
08/29/2025 17:26	63	76.63
08/29/2025 17:26	109	76.63
08/29/2025 17:26	145	76.63
08/29/2025 17:26	111	76.64
08/29/2025 17:26	120	76.64
08/29/2025 17:26	6	76.64
08/29/2025 17:26	63	76.64
08/29/2025 17:26	63	76.64
08/29/2025 17:26	120	76.64
08/29/2025 17:26	98	76.63
08/29/2025 17:26	120	76.63
08/29/2025 17:26	82	76.63
08/29/2025 17:26	63	76.64
08/29/2025 17:26	6	76.64
08/29/2025 17:26	72	76.64
08/29/2025 17:26	39	76.64
08/29/2025 17:26	120	76.64
08/29/2025 17:26	6	76.64
08/29/2025 17:26	63	76.64
08/29/2025 17:26	115	76.65
08/29/2025 17:26	86	76.64
08/29/2025 17:26	94	76.64
08/29/2025 17:26	120	76.64
08/29/2025 17:26	63	76.65
08/29/2025 17:26	103	76.65
08/29/2025 17:26	97	76.65
08/29/2025 17:26	63	76.66
08/29/2025 17:26	6	76.66
08/29/2025 17:26	160	76.67
08/29/2025 17:26	204	76.67
08/29/2025 17:26	120	76.66
08/29/2025 17:26	91	76.66
08/29/2025 17:26	120	76.66
08/29/2025 17:26	109	76.66
08/29/2025 17:26	155	76.65
08/29/2025 17:26	39	76.65
08/29/2025 17:26	120	76.65
08/29/2025 17:26	109	76.65
08/29/2025 17:26	88	76.64
08/29/2025 17:26	95	76.64
08/29/2025 17:26	23	76.64
08/29/2025 17:26	6	76.64
08/29/2025 17:26	156	76.64
08/29/2025 17:26	63	76.64
08/29/2025 17:26	17	76.64
08/29/2025 17:26	63	76.64
08/29/2025 17:26	120	76.64
08/29/2025 17:26	48	76.65
08/29/2025 17:26	109	76.65
08/29/2025 17:26	120	76.64
08/29/2025 17:26	30	76.64
08/29/2025 17:26	6	76.64
08/29/2025 17:26	63	76.64
08/29/2025 17:26	72	76.64
08/29/2025 17:26	6	76.64
08/29/2025 17:26	39	76.64
08/29/2025 17:26	120	76.64
08/29/2025 17:26	63	76.64
08/29/2025 17:26	15	76.64
08/29/2025 17:26	39	76.64
08/29/2025 17:26	6	76.64
08/29/2025 17:26	120	76.64
08/29/2025 17:26	63	76.64
08/29/2025 17:26	57	76.64
08/29/2025 17:26	42	76.64
08/29/2025 17:26	38	76.64
08/29/2025 17:26	120	76.64
08/29/2025 17:26	1	76.65
08/29/2025 17:26	62	76.65
08/29/2025 17:26	6	76.65
08/29/2025 17:26	120	76.65
08/29/2025 17:26	120	76.65
08/29/2025 17:26	39	76.65
08/29/2025 17:26	58	76.65
08/29/2025 17:26	11	76.65
08/29/2025 17:26	39	76.66
08/29/2025 17:26	63	76.66
08/29/2025 17:26	6	76.66
08/29/2025 17:26	98	76.66
08/29/2025 17:26	39	76.66
08/29/2025 17:26	63	76.66
08/29/2025 17:26	58	76.65
08/29/2025 17:26	6	76.65
08/29/2025 17:26	16	76.65
08/29/2025 17:26	120	76.65
08/29/2025 17:26	37	76.66
08/29/2025 17:26	6	76.66
08/29/2025 17:26	51	76.66
08/29/2025 17:26	69	76.66
08/29/2025 17:26	6	76.66
08/29/2025 17:26	42	76.66
08/29/2025 17:26	38	76.66
08/29/2025 17:26	120	76.66
08/29/2025 17:26	60	76.66
08/29/2025 17:26	70	76.66
08/29/2025 17:26	110	76.66
08/29/2025 17:26	64	76.66
08/29/2025 17:26	79	76.66
08/29/2025 17:26	20	76.65
08/29/2025 17:26	110	76.65
08/29/2025 17:26	100	76.65
08/29/2025 17:25	409	76.64
08/29/2025 17:25	63	76.64
08/29/2025 17:25	6	76.64
08/29/2025 17:25	22	76.64
08/29/2025 17:25	17	76.64
08/29/2025 17:25	120	76.64
08/29/2025 17:25	63	76.64
08/29/2025 17:25	9	76.64
08/29/2025 17:25	22	76.64
08/29/2025 17:25	41	76.64
08/29/2025 17:25	17	76.64
08/29/2025 17:25	22	76.64
08/29/2025 17:25	44	76.64
08/29/2025 17:25	120	76.64
08/29/2025 17:25	63	76.63
08/29/2025 17:25	120	76.63
08/29/2025 17:25	6	76.64
08/29/2025 17:25	63	76.64
08/29/2025 17:25	120	76.64
08/29/2025 17:25	110	76.64
08/29/2025 17:25	166	76.64
08/29/2025 17:25	147	76.64
08/29/2025 17:25	120	76.64
08/29/2025 17:25	6	76.65
08/29/2025 17:25	120	76.65
08/29/2025 17:25	159	76.65
08/29/2025 17:25	131	76.65
08/29/2025 17:25	130	76.66
08/29/2025 17:25	128	76.66
08/29/2025 17:25	125	76.65
08/29/2025 17:25	96	76.66
08/29/2025 17:25	200	76.67
08/29/2025 17:25	39	76.66
08/29/2025 17:25	78	76.66
08/29/2025 17:25	39	76.66
08/29/2025 17:25	76	76.66
08/29/2025 17:25	38	76.66
08/29/2025 17:25	137	76.63
08/29/2025 17:25	120	76.63
08/29/2025 17:25	145	76.64
08/29/2025 17:25	109	76.64
08/29/2025 17:25	120	76.64
08/29/2025 17:25	155	76.65
08/29/2025 17:25	63	76.65
08/29/2025 17:25	31	76.65
08/29/2025 17:25	120	76.65
08/29/2025 17:25	120	76.67
08/29/2025 17:25	80	76.67
08/29/2025 17:25	150	76.67
08/29/2025 17:25	11	76.68
08/29/2025 17:24	120	76.69
08/29/2025 17:24	16	76.69
08/29/2025 17:24	72	76.67
08/29/2025 17:24	120	76.67
08/29/2025 17:24	48	76.66
08/29/2025 17:24	5	76.66
08/29/2025 17:24	23	76.66
08/29/2025 17:24	120	76.66
08/29/2025 17:24	20	76.65
08/29/2025 17:24	19	76.65
08/29/2025 17:24	44	76.65
08/29/2025 17:24	17	76.65
08/29/2025 17:24	109	76.63
08/29/2025 17:24	63	76.63
08/29/2025 17:24	18	76.62
08/29/2025 17:24	38	76.62
08/29/2025 17:24	2	76.61
08/29/2025 17:24	60	76.61
08/29/2025 17:24	153	76.60
08/29/2025 17:24	6	76.60
08/29/2025 17:24	8529	76.60
08/29/2025 17:24	120	76.60
08/29/2025 17:24	40	76.60
08/29/2025 17:24	111	76.60
08/29/2025 17:24	237	76.605
08/29/2025 17:24	104	76.62
08/29/2025 17:24	37	76.62
08/29/2025 17:24	15	76.62
08/29/2025 17:24	24	76.62
08/29/2025 17:24	6	76.62
08/29/2025 17:23	1	76.63
08/29/2025 17:23	12	76.63
08/29/2025 17:23	6	76.63
08/29/2025 17:23	35	76.63
08/29/2025 17:23	25	76.63
08/29/2025 17:23	120	76.64
08/29/2025 17:23	14	76.64
08/29/2025 17:23	157	76.64
08/29/2025 17:23	111	76.64
08/29/2025 17:23	25	76.64
08/29/2025 17:23	62	76.63
08/29/2025 17:23	74	76.62
08/29/2025 17:23	6	76.62
08/29/2025 17:23	100	76.62
08/29/2025 17:23	22	76.63
08/29/2025 17:22	500	76.63
08/29/2025 17:22	40	76.60
08/29/2025 17:22	160	76.60
08/29/2025 17:22	120	76.60
08/29/2025 17:22	6	76.60
08/29/2025 17:22	111	76.60
08/29/2025 17:22	6	76.62
08/29/2025 17:22	98	76.62
08/29/2025 17:22	80	76.62
08/29/2025 17:22	120	76.62
08/29/2025 17:22	6	76.63
08/29/2025 17:22	63	76.65
08/29/2025 17:22	19	76.64
08/29/2025 17:22	20	76.64
08/29/2025 17:22	78	76.64
08/29/2025 17:22	20	76.64
08/29/2025 17:22	120	76.64
08/29/2025 17:22	120	76.63
08/29/2025 17:22	111	76.63
08/29/2025 17:22	39	76.62
08/29/2025 17:21	48	76.62
08/29/2025 17:21	51	76.61
08/29/2025 17:21	60	76.61
08/29/2025 17:21	74	76.61
08/29/2025 17:21	6	76.62
08/29/2025 17:21	120	76.62
08/29/2025 17:21	49	76.62
08/29/2025 17:21	156	76.62
08/29/2025 17:21	140	76.62
08/29/2025 17:21	2	76.64
08/29/2025 17:21	39	76.64
08/29/2025 17:21	97	76.64
08/29/2025 17:21	110	76.64
08/29/2025 17:21	120	76.64
08/29/2025 17:21	29	76.63
08/29/2025 17:21	36	76.63
08/29/2025 17:21	29	76.63
08/29/2025 17:21	33	76.63
08/29/2025 17:21	30	76.63
08/29/2025 17:21	16	76.63
08/29/2025 17:21	19	76.63
08/29/2025 17:21	63	76.63
08/29/2025 17:20	62	76.63
08/29/2025 17:20	50	76.62
08/29/2025 17:20	49	76.62
08/29/2025 17:20	63	76.62
08/29/2025 17:20	120	76.62
08/29/2025 17:20	34	76.62
08/29/2025 17:20	39	76.63
08/29/2025 17:20	98	76.63
08/29/2025 17:20	120	76.63
08/29/2025 17:20	98	76.63
08/29/2025 17:20	99	76.63
08/29/2025 17:20	98	76.63
08/29/2025 17:20	110	76.63
08/29/2025 17:20	96	76.64
08/29/2025 17:20	146	76.64
08/29/2025 17:20	103	76.64
08/29/2025 17:20	76	76.64
08/29/2025 17:20	35	76.64
08/29/2025 17:20	120	76.65
08/29/2025 17:20	142	76.65
08/29/2025 17:19	6	76.66
08/29/2025 17:19	40	76.65
08/29/2025 17:19	22	76.64
08/29/2025 17:19	72	76.65
08/29/2025 17:19	50	76.64
08/29/2025 17:19	1	76.64
08/29/2025 17:19	89	76.64
08/29/2025 17:19	175	76.64
08/29/2025 17:19	38	76.64
08/29/2025 17:19	120	76.64
08/29/2025 17:19	77	76.65
08/29/2025 17:19	157	76.65
08/29/2025 17:19	76	76.66
08/29/2025 17:18	38	76.66
08/29/2025 17:18	11	76.66
08/29/2025 17:18	6	76.66
08/29/2025 17:18	35	76.66
08/29/2025 17:18	11	76.67
08/29/2025 17:18	46	76.67
08/29/2025 17:18	74	76.67
08/29/2025 17:18	106	76.67
08/29/2025 17:18	129	76.67
08/29/2025 17:18	88	76.67
08/29/2025 17:18	95	76.68
08/29/2025 17:18	123	76.68
08/29/2025 17:18	131	76.68
08/29/2025 17:18	153	76.69
08/29/2025 17:18	120	76.69
08/29/2025 17:18	70	76.70
08/29/2025 17:18	120	76.70
08/29/2025 17:17	155	76.67
08/29/2025 17:17	6	76.68
08/29/2025 17:17	65	76.69
08/29/2025 17:17	4	76.69
08/29/2025 17:17	3052	76.69
08/29/2025 17:17	149	76.68
08/29/2025 17:17	198	76.69
08/29/2025 17:17	9	76.69
08/29/2025 17:17	5	76.70
08/29/2025 17:17	6	76.71
08/29/2025 17:16	159	76.69
08/29/2025 17:16	43	76.69
08/29/2025 17:16	86	76.69
08/29/2025 17:16	38	76.69
08/29/2025 17:16	120	76.69
08/29/2025 17:16	156	76.69
08/29/2025 17:16	6	76.70
08/29/2025 17:16	154	76.70
08/29/2025 17:16	38	76.70
08/29/2025 17:16	65	76.70
08/29/2025 17:16	120	76.70
08/29/2025 17:16	132	76.70
08/29/2025 17:16	6	76.69
08/29/2025 17:16	53	76.69
08/29/2025 17:16	91	76.68
08/29/2025 17:16	6	76.68
08/29/2025 17:16	97	76.68
08/29/2025 17:16	43	76.68
08/29/2025 17:16	120	76.68
08/29/2025 17:15	131	76.70
08/29/2025 17:15	6	76.71
08/29/2025 17:15	79	76.71
08/29/2025 17:15	149	76.71
08/29/2025 17:15	133	76.71
08/29/2025 17:15	39	76.71
08/29/2025 17:15	39	76.72
08/29/2025 17:15	120	76.72
08/29/2025 17:15	180	76.72
08/29/2025 17:15	120	76.72
08/29/2025 17:15	143	76.72
08/29/2025 17:15	100	76.72
08/29/2025 17:15	22	76.71
08/29/2025 17:15	120	76.71
08/29/2025 17:15	149	76.71
08/29/2025 17:15	47	76.71
08/29/2025 17:15	38	76.71
08/29/2025 17:15	2	76.70
08/29/2025 17:15	2	76.70
08/29/2025 17:15	121	76.69
08/29/2025 17:15	120	76.69
08/29/2025 17:15	116	76.68
08/29/2025 17:15	120	76.68
08/29/2025 17:15	131	76.69
08/29/2025 17:15	10	76.69
08/29/2025 17:15	120	76.69
08/29/2025 17:14	40	76.69
08/29/2025 17:14	38	76.69
08/29/2025 17:14	120	76.69
08/29/2025 17:14	38	76.69
08/29/2025 17:14	42	76.69
08/29/2025 17:14	47	76.69
08/29/2025 17:14	8	76.71
08/29/2025 17:14	17	76.70
08/29/2025 17:14	120	76.70
08/29/2025 17:14	121	76.70
08/29/2025 17:14	58	76.70
08/29/2025 17:14	9	76.70
08/29/2025 17:14	137	76.70
08/29/2025 17:14	53	76.70
08/29/2025 17:14	14	76.70
08/29/2025 17:14	64	76.71
08/29/2025 17:14	9	76.71
08/29/2025 17:14	30	76.70
08/29/2025 17:14	44	76.70
08/29/2025 17:14	120	76.70
08/29/2025 17:14	164	76.70
08/29/2025 17:14	131	76.70
08/29/2025 17:13	25	76.70
08/29/2025 17:13	40	76.70
08/29/2025 17:13	100	76.69
08/29/2025 17:13	120	76.68
08/29/2025 17:13	54	76.68
08/29/2025 17:13	150	76.67
08/29/2025 17:13	120	76.67
08/29/2025 17:13	38	76.65
08/29/2025 17:13	19	76.65
08/29/2025 17:13	76	76.65
08/29/2025 17:13	36	76.65
08/29/2025 17:12	131	76.66
08/29/2025 17:12	10	76.67
08/29/2025 17:12	360	76.64
08/29/2025 17:12	140	76.64
08/29/2025 17:12	99	76.64
08/29/2025 17:12	101	76.64
08/29/2025 17:12	120	76.64
08/29/2025 17:12	5	76.65
08/29/2025 17:12	6	76.65
08/29/2025 17:12	120	76.65
08/29/2025 17:12	6	76.64
08/29/2025 17:12	2	76.64
08/29/2025 17:12	48	76.63
08/29/2025 17:12	6	76.63
08/29/2025 17:12	145	76.63
08/29/2025 17:12	120	76.63
08/29/2025 17:12	120	76.63
08/29/2025 17:12	75	76.63
08/29/2025 17:12	39	76.63
08/29/2025 17:12	7	76.63
08/29/2025 17:12	26	76.63
08/29/2025 17:12	120	76.63
08/29/2025 17:12	39	76.63
08/29/2025 17:12	111	76.63
08/29/2025 17:12	289	76.63
08/29/2025 17:12	70	76.63
08/29/2025 17:12	120	76.63
08/29/2025 17:12	155	76.63
08/29/2025 17:12	111	76.64
08/29/2025 17:12	240	76.64
08/29/2025 17:12	155	76.64
08/29/2025 17:12	120	76.64
08/29/2025 17:12	39	76.65
08/29/2025 17:12	92	76.65
08/29/2025 17:12	112	76.65
08/29/2025 17:12	144	76.65
08/29/2025 17:12	120	76.65
08/29/2025 17:12	39	76.66
08/29/2025 17:12	63	76.66
08/29/2025 17:12	80	76.66
08/29/2025 17:12	39	76.67
08/29/2025 17:11	39	76.67
08/29/2025 17:11	146	76.67
08/29/2025 17:11	68	76.66
08/29/2025 17:11	39	76.66
08/29/2025 17:11	41	76.66
08/29/2025 17:11	120	76.66
08/29/2025 17:11	17	76.67
08/29/2025 17:11	120	76.67
08/29/2025 17:11	131	76.67
08/29/2025 17:11	12	76.68
08/29/2025 17:11	131	76.68
08/29/2025 17:11	12	76.68
08/29/2025 17:11	40	76.69
08/29/2025 17:11	91	76.69
08/29/2025 17:11	29	76.69
08/29/2025 17:11	62	76.69
08/29/2025 17:11	66	76.69
08/29/2025 17:11	6	76.69
08/29/2025 17:11	94	76.69
08/29/2025 17:11	89	76.69
08/29/2025 17:11	112	76.69
08/29/2025 17:11	41	76.69
08/29/2025 17:11	39	76.69
08/29/2025 17:11	120	76.69
08/29/2025 17:11	6	76.70
08/29/2025 17:11	120	76.70
08/29/2025 17:11	6	76.69
08/29/2025 17:11	39	76.69
08/29/2025 17:11	40	76.69
08/29/2025 17:11	80	76.69
08/29/2025 17:11	6	76.69
08/29/2025 17:11	63	76.69
08/29/2025 17:11	51	76.69
08/29/2025 17:11	80	76.69
08/29/2025 17:11	120	76.69
08/29/2025 17:11	6	76.70
08/29/2025 17:11	120	76.70
08/29/2025 17:11	62	76.70
08/29/2025 17:11	58	76.70
08/29/2025 17:10	120	76.68
08/29/2025 17:10	146	76.67
08/29/2025 17:10	120	76.67
08/29/2025 17:10	6	76.67
08/29/2025 17:10	69	76.65
08/29/2025 17:10	50	76.64
08/29/2025 17:10	10	76.64
08/29/2025 17:09	1	76.61
08/29/2025 17:09	111	76.61
08/29/2025 17:09	120	76.61
08/29/2025 17:09	70	76.61
08/29/2025 17:09	16	76.61
08/29/2025 17:09	47	76.61
08/29/2025 17:09	38	76.60
08/29/2025 17:09	35	76.60
08/29/2025 17:08	6	76.59
08/29/2025 17:08	1050	76.59
08/29/2025 17:08	2	76.59
08/29/2025 17:08	6	76.58
08/29/2025 17:08	403	76.59
08/29/2025 17:08	200	76.59
08/29/2025 17:08	50	76.59
08/29/2025 17:07	80	76.60
08/29/2025 17:07	60	76.60
08/29/2025 17:07	148	76.59
08/29/2025 17:07	37	76.59
08/29/2025 17:07	12	76.58
08/29/2025 17:07	15	76.58
08/29/2025 17:07	62	76.59
08/29/2025 17:07	6	76.58
08/29/2025 17:07	180	76.58
08/29/2025 17:07	39	76.58
08/29/2025 17:07	69	76.58
08/29/2025 17:07	120	76.58
08/29/2025 17:07	13	76.55
08/29/2025 17:07	87	76.55
08/29/2025 17:07	63	76.56
08/29/2025 17:07	56	76.58
08/29/2025 17:07	12	76.57
08/29/2025 17:07	6	76.55
08/29/2025 17:07	131	76.55
08/29/2025 17:07	109	76.55
08/29/2025 17:07	120	76.55
08/29/2025 17:07	170	76.55
08/29/2025 17:07	6	76.56
08/29/2025 17:07	131	76.56
08/29/2025 17:06	27	76.57
08/29/2025 17:06	19	76.57
08/29/2025 17:06	37	76.57
08/29/2025 17:06	66	76.55
08/29/2025 17:06	51	76.54
08/29/2025 17:06	120	76.52
08/29/2025 17:06	41	76.51
08/29/2025 17:05	50	76.50
08/29/2025 17:05	131	76.49
08/29/2025 17:05	6	76.49
08/29/2025 17:05	120	76.49
08/29/2025 17:05	119	76.49
08/29/2025 17:05	281	76.49
08/29/2025 17:04	120	76.49
08/29/2025 17:04	190	76.47
08/29/2025 17:04	110	76.47
08/29/2025 17:04	120	76.47
08/29/2025 17:04	6	76.45
08/29/2025 17:04	110	76.45
08/29/2025 17:04	120	76.45
08/29/2025 17:04	50	76.45
08/29/2025 17:04	6	76.46
08/29/2025 17:04	190	76.46
08/29/2025 17:04	93	76.46
08/29/2025 17:04	110	76.46
08/29/2025 17:04	6	76.46
08/29/2025 17:04	120	76.46
08/29/2025 17:04	120	76.45
08/29/2025 17:04	120	76.45
08/29/2025 17:04	6	76.44
08/29/2025 17:04	49	76.44
08/29/2025 17:04	6	76.44
08/29/2025 17:04	46	76.44
08/29/2025 17:04	9	76.44
08/29/2025 17:04	29	76.44
08/29/2025 17:04	36	76.44
08/29/2025 17:04	39	76.43
08/29/2025 17:04	39	76.43
08/29/2025 17:04	39	76.45
08/29/2025 17:04	120	76.45
08/29/2025 17:04	39	76.45
08/29/2025 17:04	4	76.46
08/29/2025 17:04	20	76.46
08/29/2025 17:04	10	76.46
08/29/2025 17:04	110	76.46
08/29/2025 17:04	107	76.47
08/29/2025 17:04	13	76.47
08/29/2025 17:04	139	76.47
08/29/2025 17:04	39	76.47
08/29/2025 17:04	9	76.47
08/29/2025 17:04	30	76.47
08/29/2025 17:04	6	76.48
08/29/2025 17:04	40	76.48
08/29/2025 17:04	110	76.48
08/29/2025 17:04	56	76.48
08/29/2025 17:04	150	76.48
08/29/2025 17:04	90	76.48
08/29/2025 17:04	30	76.48
08/29/2025 17:04	120	76.49
08/29/2025 17:04	142	76.49
08/29/2025 17:04	39	76.49
08/29/2025 17:04	110	76.49
08/29/2025 17:04	120	76.49
08/29/2025 17:04	39	76.50
08/29/2025 17:04	33	76.50
08/29/2025 17:04	39	76.50
08/29/2025 17:04	8	76.50
08/29/2025 17:04	120	76.50
08/29/2025 17:04	33	76.50
08/29/2025 17:04	38	76.51
08/29/2025 17:04	11	76.51
08/29/2025 17:04	99	76.51
08/29/2025 17:04	101	76.51
08/29/2025 17:04	100	76.53
08/29/2025 17:04	120	76.52
08/29/2025 17:04	6	76.52
08/29/2025 17:04	120	76.52
08/29/2025 17:04	100	76.51
08/29/2025 17:04	23	76.52
08/29/2025 17:04	75	76.52
08/29/2025 17:04	57	76.52
08/29/2025 17:04	68	76.52
08/29/2025 17:04	120	76.53
08/29/2025 17:04	75	76.53
08/29/2025 17:04	33	76.53
08/29/2025 17:04	6	76.53
08/29/2025 17:04	120	76.53
08/29/2025 17:04	8	76.53
08/29/2025 17:04	80	76.52
08/29/2025 17:04	40	76.52
08/29/2025 17:04	127	76.53
08/29/2025 17:04	104	76.52
08/29/2025 17:04	56	76.52
08/29/2025 17:04	120	76.51
08/29/2025 17:04	7	76.51
08/29/2025 17:04	133	76.51
08/29/2025 17:04	28	76.52
08/29/2025 17:04	139	76.52
08/29/2025 17:04	80	76.51
08/29/2025 17:04	120	76.51
08/29/2025 17:04	37	76.51
08/29/2025 17:04	120	76.51
08/29/2025 17:04	47	76.50
08/29/2025 17:04	120	76.50
08/29/2025 17:04	123	76.49
08/29/2025 17:04	17	76.50
08/29/2025 17:04	120	76.50
08/29/2025 17:04	63	76.50
08/29/2025 17:04	47	76.50
08/29/2025 17:04	120	76.50
08/29/2025 17:03	86	76.49
08/29/2025 17:03	261	76.49
08/29/2025 17:03	8	76.50
08/29/2025 17:03	6	76.49
08/29/2025 17:03	83	76.49
08/29/2025 17:03	48	76.49
08/29/2025 17:03	120	76.49
08/29/2025 17:03	153	76.49
08/29/2025 17:03	131	76.48
08/29/2025 17:03	15	76.49
08/29/2025 17:03	63	76.49
08/29/2025 17:03	2	76.49
08/29/2025 17:03	120	76.49
08/29/2025 17:03	28	76.49
08/29/2025 17:02	111	76.48
08/29/2025 17:02	154	76.48
08/29/2025 17:02	6	76.48
08/29/2025 17:02	131	76.50
08/29/2025 17:02	101	76.50
08/29/2025 17:02	64	76.50
08/29/2025 17:02	19	76.50
08/29/2025 17:02	37	76.50
08/29/2025 17:02	63	76.49
08/29/2025 17:02	41	76.49
08/29/2025 17:02	102	76.49
08/29/2025 17:02	147	76.49
08/29/2025 17:01	120	76.45
08/29/2025 17:01	28	76.45
08/29/2025 17:01	6	76.46
08/29/2025 17:01	149	76.46
08/29/2025 17:01	120	76.46
08/29/2025 17:01	63	76.46
08/29/2025 17:01	3	76.47
08/29/2025 17:01	9	76.47
08/29/2025 17:01	1	76.47
08/29/2025 17:01	3	76.47
08/29/2025 17:01	37	76.47
08/29/2025 17:01	16	76.47
08/29/2025 17:01	112	76.47
08/29/2025 17:01	138	76.48
08/29/2025 17:01	9	76.48
08/29/2025 17:01	5	76.48
08/29/2025 17:01	4	76.48
08/29/2025 17:00	26	76.46
08/29/2025 17:00	70	76.46
08/29/2025 17:00	50	76.46
08/29/2025 17:00	63	76.44
08/29/2025 17:00	48	76.44
08/29/2025 17:00	57	76.43
08/29/2025 17:00	50	76.43
08/29/2025 17:00	6	76.43
08/29/2025 17:00	53	76.43
08/29/2025 17:00	2	76.42
08/29/2025 17:00	6	76.42
08/29/2025 17:00	79	76.42
08/29/2025 17:00	55	76.42
08/29/2025 17:00	3	76.41
08/29/2025 17:00	654	76.41
08/29/2025 17:00	2	76.42
08/29/2025 17:00	66	76.42
08/29/2025 17:00	347	76.42
08/29/2025 17:00	260	76.42
08/29/2025 17:00	12	76.42
08/29/2025 17:00	14	76.42
08/29/2025 17:00	21	76.42
08/29/2025 17:00	115	76.43
08/29/2025 17:00	12	76.43
08/29/2025 17:00	4	76.43
08/29/2025 17:00	49	76.43
08/29/2025 16:59	13	76.43
08/29/2025 16:59	59	76.43
08/29/2025 16:59	68	76.43
08/29/2025 16:59	7	76.43
08/29/2025 16:59	75	76.45
08/29/2025 16:59	50	76.45
08/29/2025 16:59	6	76.46
08/29/2025 16:59	133	76.46
08/29/2025 16:59	79	76.46
08/29/2025 16:59	120	76.46
08/29/2025 16:59	47	76.45
08/29/2025 16:59	164	76.45
08/29/2025 16:59	73	76.45
08/29/2025 16:59	79	76.45
08/29/2025 16:59	18	76.45
08/29/2025 16:59	20	76.45
08/29/2025 16:59	7	76.44
08/29/2025 16:59	27	76.44
08/29/2025 16:59	52	76.44
08/29/2025 16:59	63	76.43
08/29/2025 16:59	107	76.43
08/29/2025 16:59	18	76.43
08/29/2025 16:59	266	76.43
08/29/2025 16:59	388	76.43
08/29/2025 16:59	8	76.44
08/29/2025 16:59	69	76.44
08/29/2025 16:59	131	76.44
08/29/2025 16:59	141	76.44
08/29/2025 16:58	120	76.44
08/29/2025 16:58	120	76.44
08/29/2025 16:58	119	76.44
08/29/2025 16:58	53	76.44
08/29/2025 16:58	26	76.44
08/29/2025 16:58	67	76.44
08/29/2025 16:58	131	76.44
08/29/2025 16:58	106	76.44
08/29/2025 16:58	120	76.45
08/29/2025 16:58	380	76.45
08/29/2025 16:58	146	76.45
08/29/2025 16:58	120	76.45
08/29/2025 16:58	39	76.44
08/29/2025 16:58	5	76.44
08/29/2025 16:58	133	76.44
08/29/2025 16:58	6	76.44
08/29/2025 16:58	40	76.44
08/29/2025 16:58	105	76.44
08/29/2025 16:58	100	76.44
08/29/2025 16:58	654	76.44
08/29/2025 16:58	79	76.44
08/29/2025 16:58	120	76.44
08/29/2025 16:58	120	76.45
08/29/2025 16:58	14	76.45
08/29/2025 16:58	42	76.45
08/29/2025 16:58	78	76.45
08/29/2025 16:58	5	76.45
08/29/2025 16:58	6	76.45
08/29/2025 16:58	15	76.45
08/29/2025 16:58	21	76.45
08/29/2025 16:58	152	76.45
08/29/2025 16:58	79	76.45
08/29/2025 16:58	654	76.45
08/29/2025 16:57	6	76.46
08/29/2025 16:57	104	76.46
08/29/2025 16:57	340	76.46
08/29/2025 16:57	79	76.46
08/29/2025 16:57	654	76.46
08/29/2025 16:57	140	76.46
08/29/2025 16:57	6	76.47
08/29/2025 16:57	79	76.47
08/29/2025 16:57	145	76.47
08/29/2025 16:57	42	76.47
08/29/2025 16:57	3	76.47
08/29/2025 16:57	113	76.49
08/29/2025 16:57	36	76.48
08/29/2025 16:57	120	76.48
08/29/2025 16:57	6	76.48
08/29/2025 16:57	38	76.48
08/29/2025 16:57	120	76.48
08/29/2025 16:57	137	76.48
08/29/2025 16:57	105	76.49
08/29/2025 16:57	79	76.49
08/29/2025 16:57	6	76.49
08/29/2025 16:57	38	76.49
08/29/2025 16:57	63	76.49
08/29/2025 16:57	120	76.49
08/29/2025 16:57	19	76.48
08/29/2025 16:57	6	76.48
08/29/2025 16:57	138	76.48
08/29/2025 16:57	87	76.48
08/29/2025 16:57	6	76.48
08/29/2025 16:57	63	76.48
08/29/2025 16:57	37	76.48
08/29/2025 16:57	105	76.48
08/29/2025 16:57	75	76.48
08/29/2025 16:57	6	76.48
08/29/2025 16:57	48	76.48
08/29/2025 16:57	10	76.48
08/29/2025 16:57	6	76.49
08/29/2025 16:57	131	76.49
08/29/2025 16:57	75	76.49
08/29/2025 16:57	29	76.49
08/29/2025 16:57	46	76.49
08/29/2025 16:56	41	76.48
08/29/2025 16:56	75	76.48
08/29/2025 16:56	9	76.48
08/29/2025 16:56	6	76.48
08/29/2025 16:56	23	76.49
08/29/2025 16:56	120	76.49
08/29/2025 16:56	4	76.49
08/29/2025 16:56	75	76.49
08/29/2025 16:56	28	76.49
08/29/2025 16:56	6	76.49
08/29/2025 16:56	27	76.49
08/29/2025 16:56	79	76.49
08/29/2025 16:56	149	76.49
08/29/2025 16:56	120	76.49
08/29/2025 16:56	33	76.49
08/29/2025 16:56	16	76.49
08/29/2025 16:56	22	76.50
08/29/2025 16:56	6	76.49
08/29/2025 16:56	79	76.49
08/29/2025 16:56	120	76.49
08/29/2025 16:56	6	76.48
08/29/2025 16:56	6	76.47
08/29/2025 16:56	77	76.47
08/29/2025 16:56	54	76.47
08/29/2025 16:56	6	76.48
08/29/2025 16:56	120	76.48
08/29/2025 16:56	105	76.48
08/29/2025 16:56	4	76.48
08/29/2025 16:56	120	76.48
08/29/2025 16:56	139	76.48
08/29/2025 16:56	26	76.48
08/29/2025 16:56	7	76.48
08/29/2025 16:55	58	76.46
08/29/2025 16:55	50	76.46
08/29/2025 16:55	20	76.46
08/29/2025 16:55	6	76.46
08/29/2025 16:55	124	76.46
08/29/2025 16:55	10	76.46
08/29/2025 16:55	40	76.46
08/29/2025 16:55	30	76.46
08/29/2025 16:55	120	76.47
08/29/2025 16:55	50	76.46
08/29/2025 16:55	120	76.47
08/29/2025 16:55	6	76.47
08/29/2025 16:55	24	76.46