BNP Paribas A
BNP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
07/13/2026 - 15:28:13
101.54
+0.84 ( +0.83% )
More information
Analysis by TheScreener
10.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/13/2026 15:28 48 101.54
07/13/2026 15:28 61 101.54
07/13/2026 15:28 1 101.54
07/13/2026 15:27 50 101.56
07/13/2026 15:27 134 101.56
07/13/2026 15:27 38 101.56
07/13/2026 15:27 15 101.56
07/13/2026 15:27 6 101.56
07/13/2026 15:26 151 101.56
07/13/2026 15:26 2 101.56
07/13/2026 15:25 43 101.56
07/13/2026 15:25 223 101.56
07/13/2026 15:25 38 101.56
07/13/2026 15:25 151 101.56
07/13/2026 15:25 50 101.60
07/13/2026 15:25 50 101.58
07/13/2026 15:25 48 101.56
07/13/2026 15:25 52 101.56
07/13/2026 15:25 58 101.58
07/13/2026 15:25 39 101.58
07/13/2026 15:25 6 101.58
07/13/2026 15:25 39 101.60
07/13/2026 15:25 11 101.60
07/13/2026 15:25 50 101.60
07/13/2026 15:25 48 101.58
07/13/2026 15:25 51 101.58
07/13/2026 15:25 6 101.60
07/13/2026 15:24 45 101.64
07/13/2026 15:24 49 101.64
07/13/2026 15:24 105 101.62
07/13/2026 15:24 84 101.62
07/13/2026 15:24 39 101.62
07/13/2026 15:24 151 101.62
07/13/2026 15:24 54 101.62
07/13/2026 15:24 16 101.62
07/13/2026 15:24 44 101.62
07/13/2026 15:24 13 101.62
07/13/2026 15:24 50 101.62
07/13/2026 15:24 49 101.62
07/13/2026 15:24 11 101.60
07/13/2026 15:24 37 101.60
07/13/2026 15:24 84 101.60
07/13/2026 15:23 89 101.64
07/13/2026 15:23 151 101.64
07/13/2026 15:22 14 101.64
07/13/2026 15:22 151 101.64
07/13/2026 15:22 2 101.64
07/13/2026 15:22 106 101.62
07/13/2026 15:22 27 101.62
07/13/2026 15:22 105 101.62
07/13/2026 15:22 86 101.62
07/13/2026 15:22 4 101.60
07/13/2026 15:22 35 101.60
07/13/2026 15:22 105 101.60
07/13/2026 15:22 40 101.60
07/13/2026 15:22 151 101.60
07/13/2026 15:22 9 101.58
07/13/2026 15:22 105 101.58
07/13/2026 15:22 60 101.58
07/13/2026 15:22 51 101.58
07/13/2026 15:22 75 101.56
07/13/2026 15:22 83 101.56
07/13/2026 15:22 8 101.56
07/13/2026 15:22 65 101.56
07/13/2026 15:22 34 101.56
07/13/2026 15:22 151 101.56
07/13/2026 15:22 23 101.56
07/13/2026 15:22 45 101.56
07/13/2026 15:22 40 101.56
07/13/2026 15:22 94 101.56
07/13/2026 15:22 2 101.54
07/13/2026 15:22 11 101.54
07/13/2026 15:21 87 101.54
07/13/2026 15:21 25 101.54
07/13/2026 15:21 36 101.54
07/13/2026 15:21 6 101.54
07/13/2026 15:21 79 101.54
07/13/2026 15:21 40 101.54
07/13/2026 15:21 1 101.52
07/13/2026 15:21 8 101.52
07/13/2026 15:21 7 101.52
07/13/2026 15:20 99 101.52
07/13/2026 15:20 591 101.52
07/13/2026 15:20 151 101.52
07/13/2026 15:20 15 101.52
07/13/2026 15:19 2 101.52
07/13/2026 15:19 3 101.52
07/13/2026 15:19 13 101.52
07/13/2026 15:18 40 101.50
07/13/2026 15:18 100 101.52
07/13/2026 15:18 2 101.54
07/13/2026 15:18 1 101.54
07/13/2026 15:18 1 101.52
07/13/2026 15:18 19 101.54
07/13/2026 15:18 3 101.54
07/13/2026 15:18 99 101.54
07/13/2026 15:18 1259 101.54
07/13/2026 15:17 16 101.52
07/13/2026 15:17 49 101.52
07/13/2026 15:17 1 101.52
07/13/2026 15:17 16 101.52
07/13/2026 15:17 17 101.52
07/13/2026 15:17 2 101.52
07/13/2026 15:17 2 101.52
07/13/2026 15:17 151 101.52
07/13/2026 15:17 95 101.52
07/13/2026 15:17 86 101.52
07/13/2026 15:17 65 101.52
07/13/2026 15:16 8 101.54
07/13/2026 15:16 1 101.54
07/13/2026 15:16 6 101.54
07/13/2026 15:16 8 101.54
07/13/2026 15:16 90 101.54
07/13/2026 15:16 97 101.54
07/13/2026 15:16 84 101.54
07/13/2026 15:16 18 101.54
07/13/2026 15:15 4 101.56
07/13/2026 15:15 6 101.56
07/13/2026 15:15 7 101.56
07/13/2026 15:15 98 101.56
07/13/2026 15:15 36 101.58
07/13/2026 15:15 80 101.62
07/13/2026 15:15 17 101.62
07/13/2026 15:15 16 101.62
07/13/2026 15:15 91 101.62
07/13/2026 15:14 44 101.62
07/13/2026 15:14 10 101.64
07/13/2026 15:13 9 101.64
07/13/2026 15:13 21 101.64
07/13/2026 15:13 52 101.64
07/13/2026 15:13 50 101.64
07/13/2026 15:13 78 101.64
07/13/2026 15:13 38 101.64
07/13/2026 15:12 2 101.64
07/13/2026 15:12 3 101.64
07/13/2026 15:12 15 101.64
07/13/2026 15:12 13 101.64
07/13/2026 15:12 21 101.64
07/13/2026 15:12 32 101.64
07/13/2026 15:12 151 101.64
07/13/2026 15:12 89 101.66
07/13/2026 15:12 34 101.66
07/13/2026 15:12 123 101.66
07/13/2026 15:11 98 101.68
07/13/2026 15:11 24 101.68
07/13/2026 15:11 9 101.68
07/13/2026 15:11 12 101.68
07/13/2026 15:11 1 101.68
07/13/2026 15:11 3 101.68
07/13/2026 15:11 14 101.68
07/13/2026 15:11 76 101.68
07/13/2026 15:11 216 101.68
07/13/2026 15:11 6 101.66
07/13/2026 15:11 19 101.66
07/13/2026 15:11 1 101.66
07/13/2026 15:11 2 101.66
07/13/2026 15:10 13 101.66
07/13/2026 15:10 151 101.66
07/13/2026 15:10 112 101.68
07/13/2026 15:10 3 101.70
07/13/2026 15:10 11 101.70
07/13/2026 15:10 30 101.72
07/13/2026 15:10 20 101.70
07/13/2026 15:10 26 101.70
07/13/2026 15:09 5 101.72
07/13/2026 15:09 1 101.72
07/13/2026 15:09 1 101.72
07/13/2026 15:09 14 101.72
07/13/2026 15:09 11 101.72
07/13/2026 15:09 109 101.70
07/13/2026 15:09 15 101.70
07/13/2026 15:08 11 101.68
07/13/2026 15:08 43 101.70
07/13/2026 15:08 93 101.70
07/13/2026 15:08 10 101.70
07/13/2026 15:08 31 101.70
07/13/2026 15:08 1 101.68
07/13/2026 15:08 36 101.68
07/13/2026 15:08 1 101.68
07/13/2026 15:08 6 101.68
07/13/2026 15:08 99 101.66
07/13/2026 15:08 50 101.66
07/13/2026 15:08 22 101.66
07/13/2026 15:08 89 101.66
07/13/2026 15:08 43 101.66
07/13/2026 15:08 84 101.66
07/13/2026 15:08 1 101.66
07/13/2026 15:08 216 101.66
07/13/2026 15:08 72 101.64
07/13/2026 15:08 8 101.64
07/13/2026 15:08 14 101.64
07/13/2026 15:08 174 101.64
07/13/2026 15:08 14 101.64
07/13/2026 15:08 106 101.64
07/13/2026 15:08 2 101.64
07/13/2026 15:08 10 101.64
07/13/2026 15:08 72 101.64
07/13/2026 15:06 1 101.64
07/13/2026 15:05 86 101.62
07/13/2026 15:05 105 101.62
07/13/2026 15:05 13 101.62
07/13/2026 15:05 3 101.62
07/13/2026 15:05 85 101.62
07/13/2026 15:05 333 101.62
07/13/2026 15:05 519 101.62
07/13/2026 15:05 50 101.62
07/13/2026 15:05 78 101.60
07/13/2026 15:05 151 101.60
07/13/2026 15:05 4 101.60
07/13/2026 15:05 16 101.60
07/13/2026 15:04 2 101.62
07/13/2026 15:04 3 101.64
07/13/2026 15:04 3 101.64
07/13/2026 15:03 3 101.64
07/13/2026 15:03 13 101.64
07/13/2026 15:03 3 101.64
07/13/2026 15:03 36 101.64
07/13/2026 15:03 177 101.64
07/13/2026 15:03 4 101.64
07/13/2026 15:03 1 101.62
07/13/2026 15:03 20 101.62
07/13/2026 15:02 6 101.62
07/13/2026 15:02 12 101.62
07/13/2026 15:02 9 101.62
07/13/2026 15:02 6 101.62
07/13/2026 15:02 30 101.62
07/13/2026 15:01 111 101.64
07/13/2026 15:01 11 101.64
07/13/2026 15:01 2 101.64
07/13/2026 15:01 22 101.64
07/13/2026 15:01 6 101.64
07/13/2026 15:01 7 101.64
07/13/2026 15:01 29 101.64
07/13/2026 15:01 99 101.64
07/13/2026 15:01 26 101.68
07/13/2026 15:01 47 101.66
07/13/2026 15:01 4 101.66
07/13/2026 15:01 34 101.66
07/13/2026 15:01 17 101.66
07/13/2026 15:01 90 101.66
07/13/2026 15:01 99 101.66
07/13/2026 15:01 151 101.66
07/13/2026 15:01 2 101.66
07/13/2026 15:01 14 101.66
07/13/2026 15:01 13 101.66
07/13/2026 15:01 15 101.66
07/13/2026 15:00 1 101.68
07/13/2026 15:00 1 101.70
07/13/2026 15:00 2 101.70
07/13/2026 15:00 1 101.70
07/13/2026 15:00 6 101.70
07/13/2026 15:00 24 101.68
07/13/2026 15:00 31 101.68
07/13/2026 14:59 40 101.66
07/13/2026 14:59 38 101.66
07/13/2026 14:59 6 101.66
07/13/2026 14:59 8 101.66
07/13/2026 14:59 23 101.66
07/13/2026 14:59 4 101.66
07/13/2026 14:59 28 101.68
07/13/2026 14:59 70 101.68
07/13/2026 14:59 9 101.68
07/13/2026 14:59 18 101.68
07/13/2026 14:59 3 101.68
07/13/2026 14:59 120 101.68
07/13/2026 14:58 50 101.66
07/13/2026 14:58 24 101.66
07/13/2026 14:58 42 101.66
07/13/2026 14:58 26 101.66
07/13/2026 14:56 151 101.68
07/13/2026 14:56 43 101.68
07/13/2026 14:56 17 101.68
07/13/2026 14:56 33 101.68
07/13/2026 14:56 1 101.68
07/13/2026 14:56 28 101.68
07/13/2026 14:56 12 101.68
07/13/2026 14:56 1 101.68
07/13/2026 14:56 24 101.68
07/13/2026 14:56 73 101.68
07/13/2026 14:56 106 101.68
07/13/2026 14:56 13 101.66
07/13/2026 14:56 177 101.66
07/13/2026 14:56 388 101.66
07/13/2026 14:56 43 101.64
07/13/2026 14:56 4 101.64
07/13/2026 14:56 50 101.64
07/13/2026 14:56 40 101.64
07/13/2026 14:56 7 101.66
07/13/2026 14:56 218 101.66
07/13/2026 14:56 16 101.64
07/13/2026 14:56 41 101.64
07/13/2026 14:56 22 101.64
07/13/2026 14:56 26 101.64
07/13/2026 14:56 3 101.64
07/13/2026 14:55 6 101.62
07/13/2026 14:55 7 101.62
07/13/2026 14:54 10 101.60
07/13/2026 14:54 103 101.60
07/13/2026 14:54 80 101.60
07/13/2026 14:53 1 101.60
07/13/2026 14:53 16 101.60
07/13/2026 14:53 20 101.60
07/13/2026 14:53 4 101.60
07/13/2026 14:52 94 101.58
07/13/2026 14:52 101 101.58
07/13/2026 14:52 151 101.58
07/13/2026 14:52 7 101.58
07/13/2026 14:52 4 101.58
07/13/2026 14:52 10 101.58
07/13/2026 14:52 5 101.58
07/13/2026 14:52 2 101.58
07/13/2026 14:52 6 101.56
07/13/2026 14:52 6 101.56
07/13/2026 14:52 246 101.56
07/13/2026 14:52 240 101.56
07/13/2026 14:52 214 101.56
07/13/2026 14:52 18 101.58
07/13/2026 14:52 30 101.56
07/13/2026 14:52 24 101.56
07/13/2026 14:52 88 101.56
07/13/2026 14:52 151 101.56
07/13/2026 14:52 247 101.56
07/13/2026 14:52 180 101.56
07/13/2026 14:52 221 101.56
07/13/2026 14:52 225 101.56
07/13/2026 14:52 59 101.58
07/13/2026 14:52 3 101.58
07/13/2026 14:52 43 101.58
07/13/2026 14:52 229 101.58
07/13/2026 14:51 2 101.60
07/13/2026 14:50 29 101.58
07/13/2026 14:50 1 101.58
07/13/2026 14:50 39 101.56
07/13/2026 14:50 1 101.56
07/13/2026 14:50 67 101.56
07/13/2026 14:50 49 101.56
07/13/2026 14:50 32 101.58
07/13/2026 14:50 3 101.56
07/13/2026 14:50 4 101.56
07/13/2026 14:49 96 101.56
07/13/2026 14:49 3 101.52
07/13/2026 14:49 106 101.52
07/13/2026 14:49 23 101.52
07/13/2026 14:49 37 101.52
07/13/2026 14:49 60 101.52
07/13/2026 14:49 9 101.51
07/13/2026 14:49 14 101.50
07/13/2026 14:49 13 101.50
07/13/2026 14:49 1 101.50
07/13/2026 14:49 4 101.50
07/13/2026 14:49 795 101.50
07/13/2026 14:49 294 101.50
07/13/2026 14:49 50 101.50
07/13/2026 14:49 33 101.50
07/13/2026 14:49 582 101.50
07/13/2026 14:49 118 101.50
07/13/2026 14:49 100 101.50
07/13/2026 14:49 1 101.48
07/13/2026 14:49 80 101.48
07/13/2026 14:49 14 101.46
07/13/2026 14:49 17 101.46
07/13/2026 14:48 1 101.46
07/13/2026 14:48 14 101.46
07/13/2026 14:48 107 101.44
07/13/2026 14:48 109 101.44
07/13/2026 14:48 24 101.44
07/13/2026 14:48 85 101.44
07/13/2026 14:48 31 101.44
07/13/2026 14:48 98 101.44
07/13/2026 14:48 151 101.44
07/13/2026 14:48 1 101.44
07/13/2026 14:48 96 101.44
07/13/2026 14:48 1 101.42
07/13/2026 14:48 12 101.42
07/13/2026 14:48 13 101.42
07/13/2026 14:48 50 101.42
07/13/2026 14:48 50 101.42
07/13/2026 14:48 48 101.40
07/13/2026 14:48 52 101.40
07/13/2026 14:48 8 101.42
07/13/2026 14:48 39 101.42
07/13/2026 14:48 25 101.42
07/13/2026 14:47 74 101.44
07/13/2026 14:46 32 101.44
07/13/2026 14:46 20 101.43
07/13/2026 14:46 97 101.42
07/13/2026 14:46 20 101.42
07/13/2026 14:46 25 101.42
07/13/2026 14:46 25 101.42
07/13/2026 14:45 14 101.40
07/13/2026 14:45 37 101.40
07/13/2026 14:45 33 101.40
07/13/2026 14:45 37 101.40
07/13/2026 14:45 29 101.40
07/13/2026 14:45 1 101.38
07/13/2026 14:45 75 101.38
07/13/2026 14:45 33 101.38
07/13/2026 14:45 101 101.38
07/13/2026 14:45 151 101.38
07/13/2026 14:45 39 101.38
07/13/2026 14:45 3 101.38
07/13/2026 14:45 21 101.38
07/13/2026 14:45 23 101.38
07/13/2026 14:45 28 101.37
07/13/2026 14:45 90 101.36
07/13/2026 14:45 47 101.36
07/13/2026 14:45 99 101.36
07/13/2026 14:45 211 101.36
07/13/2026 14:45 11 101.36
07/13/2026 14:45 9 101.36
07/13/2026 14:45 65 101.36
07/13/2026 14:43 16 101.34
07/13/2026 14:43 150 101.34
07/13/2026 14:43 76 101.34
07/13/2026 14:43 30 101.34
07/13/2026 14:43 3 101.34
07/13/2026 14:43 1 101.34
07/13/2026 14:42 20 101.36
07/13/2026 14:42 75 101.36
07/13/2026 14:42 104 101.36
07/13/2026 14:42 17 101.36
07/13/2026 14:42 233 101.36
07/13/2026 14:42 167 101.36
07/13/2026 14:41 50 101.34
07/13/2026 14:41 14 101.36
07/13/2026 14:40 20 101.32
07/13/2026 14:40 42 101.34
07/13/2026 14:40 86 101.34
07/13/2026 14:40 71 101.34
07/13/2026 14:40 151 101.34
07/13/2026 14:40 15 101.34
07/13/2026 14:40 60 101.34
07/13/2026 14:40 279 101.34
07/13/2026 14:40 374 101.34
07/13/2026 14:40 24 101.34
07/13/2026 14:40 3 101.32
07/13/2026 14:40 14 101.32
07/13/2026 14:40 43 101.32
07/13/2026 14:38 5 101.30
07/13/2026 14:38 15 101.28
07/13/2026 14:38 25 101.28
07/13/2026 14:38 3 101.28
07/13/2026 14:38 15 101.28
07/13/2026 14:38 2 101.26
07/13/2026 14:38 27 101.28
07/13/2026 14:38 50 101.30
07/13/2026 14:38 50 101.30
07/13/2026 14:38 14 101.26
07/13/2026 14:38 34 101.26
07/13/2026 14:38 52 101.26
07/13/2026 14:38 126 101.28
07/13/2026 14:37 2 101.30
07/13/2026 14:37 91 101.30
07/13/2026 14:37 108 101.32
07/13/2026 14:37 9 101.30
07/13/2026 14:37 36 101.30
07/13/2026 14:37 35 101.30
07/13/2026 14:37 127 101.30
07/13/2026 14:36 2 101.28
07/13/2026 14:36 381 101.28
07/13/2026 14:36 99 101.28
07/13/2026 14:36 15 101.28
07/13/2026 14:36 10 101.26
07/13/2026 14:35 5 101.28
07/13/2026 14:35 74 101.28
07/13/2026 14:34 15 101.28
07/13/2026 14:34 68 101.28
07/13/2026 14:34 31 101.28
07/13/2026 14:33 1 101.30
07/13/2026 14:33 29 101.30
07/13/2026 14:33 21 101.30
07/13/2026 14:33 50 101.28
07/13/2026 14:33 48 101.26
07/13/2026 14:33 52 101.26
07/13/2026 14:33 50 101.30
07/13/2026 14:33 50 101.30
07/13/2026 14:33 48 101.28
07/13/2026 14:33 52 101.28
07/13/2026 14:33 13 101.30
07/13/2026 14:33 306 101.30
07/13/2026 14:33 253 101.30
07/13/2026 14:33 116 101.30
07/13/2026 14:32 14 101.28
07/13/2026 14:32 15 101.28
07/13/2026 14:32 50 101.28
07/13/2026 14:32 11 101.26
07/13/2026 14:32 37 101.26
07/13/2026 14:32 52 101.26
07/13/2026 14:32 15 101.28
07/13/2026 14:32 76 101.30
07/13/2026 14:32 90 101.30
07/13/2026 14:32 90 101.30
07/13/2026 14:32 67 101.30
07/13/2026 14:32 85 101.30
07/13/2026 14:32 34 101.30
07/13/2026 14:32 74 101.30
07/13/2026 14:32 121 101.30
07/13/2026 14:31 69 101.32
07/13/2026 14:31 77 101.32
07/13/2026 14:31 121 101.32
07/13/2026 14:31 99 101.30
07/13/2026 14:31 121 101.30
07/13/2026 14:31 46 101.30
07/13/2026 14:31 308 101.30
07/13/2026 14:31 121 101.30
07/13/2026 14:31 71 101.30
07/13/2026 14:31 286 101.30
07/13/2026 14:31 61 101.30
07/13/2026 14:31 92 101.30
07/13/2026 14:31 347 101.30
07/13/2026 14:31 315 101.30
07/13/2026 14:31 32 101.30
07/13/2026 14:31 347 101.30
07/13/2026 14:31 121 101.30
07/13/2026 14:31 300 101.30
07/13/2026 14:31 71 101.30
07/13/2026 14:31 429 101.30
07/13/2026 14:31 8 101.30
07/13/2026 14:31 371 101.30
07/13/2026 14:31 8 101.30
07/13/2026 14:31 121 101.30
07/13/2026 14:31 19 101.30
07/13/2026 14:31 500 101.30
07/13/2026 14:31 65 101.30
07/13/2026 14:31 500 101.30
07/13/2026 14:31 19 101.30
07/13/2026 14:31 500 101.30
07/13/2026 14:31 59 101.30
07/13/2026 14:31 460 101.30
07/13/2026 14:31 40 101.30
07/13/2026 14:31 72 101.30
07/13/2026 14:31 11 101.30
07/13/2026 14:31 3 101.30
07/13/2026 14:31 106 101.30
07/13/2026 14:31 1 101.30
07/13/2026 14:31 37 101.30
07/13/2026 14:31 50 101.30
07/13/2026 14:31 46 101.30
07/13/2026 14:31 92 101.30
07/13/2026 14:31 89 101.30
07/13/2026 14:31 381 101.30
07/13/2026 14:31 28 101.30
07/13/2026 14:31 3 101.28
07/13/2026 14:31 90 101.28
07/13/2026 14:31 121 101.28
07/13/2026 14:31 91 101.28
07/13/2026 14:31 50 101.28
07/13/2026 14:31 50 101.28
07/13/2026 14:31 48 101.26
07/13/2026 14:31 52 101.26
07/13/2026 14:31 4 101.26
07/13/2026 14:31 50 101.28
07/13/2026 14:31 50 101.28
07/13/2026 14:31 47 101.26
07/13/2026 14:31 1 101.26
07/13/2026 14:31 31 101.26
07/13/2026 14:31 21 101.26
07/13/2026 14:31 93 101.30
07/13/2026 14:31 1 101.30
07/13/2026 14:31 50 101.26
07/13/2026 14:31 50 101.26
07/13/2026 14:31 12 101.28
07/13/2026 14:31 50 101.28
07/13/2026 14:31 50 101.28
07/13/2026 14:31 48 101.24
07/13/2026 14:31 52 101.24
07/13/2026 14:31 37 101.26
07/13/2026 14:31 89 101.26
07/13/2026 14:31 27 101.26
07/13/2026 14:31 81 101.26
07/13/2026 14:31 119 101.26
07/13/2026 14:31 7 101.26
07/13/2026 14:30 17 101.28
07/13/2026 14:30 1 101.28
07/13/2026 14:30 40 101.26
07/13/2026 14:30 8 101.26
07/13/2026 14:30 52 101.26
07/13/2026 14:30 63 101.28
07/13/2026 14:30 13 101.28
07/13/2026 14:30 23 101.28
07/13/2026 14:30 13 101.28
07/13/2026 14:30 121 101.28
07/13/2026 14:30 2 101.28
07/13/2026 14:30 8 101.28
07/13/2026 14:30 4 101.28
07/13/2026 14:30 50 101.28
07/13/2026 14:30 20 101.26
07/13/2026 14:30 2 101.26
07/13/2026 14:30 26 101.26
07/13/2026 14:30 52 101.26
07/13/2026 14:29 3 101.28
07/13/2026 14:29 23 101.28
07/13/2026 14:29 76 101.28
07/13/2026 14:28 99 101.28
07/13/2026 14:27 24 101.30
07/13/2026 14:27 15 101.32
07/13/2026 14:27 75 101.32
07/13/2026 14:26 114 101.32
07/13/2026 14:26 114 101.34
07/13/2026 14:26 7 101.32
07/13/2026 14:26 21 101.32
07/13/2026 14:26 7 101.32
07/13/2026 14:26 34 101.30
07/13/2026 14:26 29 101.30
07/13/2026 14:26 90 101.28
07/13/2026 14:26 8 101.26
07/13/2026 14:26 89 101.28
07/13/2026 14:26 121 101.28
07/13/2026 14:26 90 101.28
07/13/2026 14:26 71 101.28
07/13/2026 14:25 34 101.28
07/13/2026 14:25 18 101.28
07/13/2026 14:25 1 101.28
07/13/2026 14:25 73 101.26
07/13/2026 14:25 431 101.26
07/13/2026 14:25 5 101.26
07/13/2026 14:25 12 101.26
07/13/2026 14:25 14 101.26
07/13/2026 14:25 86 101.26
07/13/2026 14:25 121 101.26
07/13/2026 14:25 10 101.26
07/13/2026 14:25 121 101.24
07/13/2026 14:25 1 101.26
07/13/2026 14:24 8 101.30
07/13/2026 14:24 28 101.30
07/13/2026 14:24 27 101.32
07/13/2026 14:24 94 101.32
07/13/2026 14:24 70 101.34
07/13/2026 14:24 115 101.34
07/13/2026 14:24 122 101.34
07/13/2026 14:24 23 101.34
07/13/2026 14:23 54 101.36
07/13/2026 14:23 121 101.36
07/13/2026 14:23 98 101.36
07/13/2026 14:23 37 101.37
07/13/2026 14:23 20 101.36
07/13/2026 14:23 1 101.36
07/13/2026 14:23 71 101.36
07/13/2026 14:23 12 101.36
07/13/2026 14:23 6 101.36
07/13/2026 14:22 38 101.36
07/13/2026 14:22 32 101.36
07/13/2026 14:22 86 101.36
07/13/2026 14:22 6 101.36
07/13/2026 14:22 115 101.36
07/13/2026 14:22 103 101.38
07/13/2026 14:22 2 101.36
07/13/2026 14:21 121 101.36
07/13/2026 14:21 2 101.36
07/13/2026 14:21 13 101.36
07/13/2026 14:21 22 101.36
07/13/2026 14:20 17 101.38
07/13/2026 14:20 32 101.38
07/13/2026 14:19 105 101.42
07/13/2026 14:19 31 101.42
07/13/2026 14:19 50 101.42
07/13/2026 14:19 58 101.42
07/13/2026 14:19 7 101.42
07/13/2026 14:19 86 101.42
07/13/2026 14:19 77 101.42
07/13/2026 14:19 31 101.46
07/13/2026 14:19 34 101.46
07/13/2026 14:19 3 101.46
07/13/2026 14:19 69 101.46
07/13/2026 14:19 231 101.46
07/13/2026 14:19 31 101.46
07/13/2026 14:19 90 101.46
07/13/2026 14:19 121 101.44
07/13/2026 14:19 31 101.44
07/13/2026 14:19 76 101.44
07/13/2026 14:19 85 101.44
07/13/2026 14:19 121 101.44
07/13/2026 14:19 15 101.46
07/13/2026 14:19 35 101.46
07/13/2026 14:19 50 101.44
07/13/2026 14:19 48 101.42
07/13/2026 14:19 52 101.42
07/13/2026 14:18 6 101.44
07/13/2026 14:18 15 101.44
07/13/2026 14:18 50 101.44
07/13/2026 14:18 50 101.42
07/13/2026 14:18 78 101.40
07/13/2026 14:18 22 101.42
07/13/2026 14:18 72 101.42
07/13/2026 14:18 75 101.42
07/13/2026 14:18 72 101.42
07/13/2026 14:18 44 101.46
07/13/2026 14:18 77 101.46
07/13/2026 14:18 72 101.46
07/13/2026 14:18 31 101.48
07/13/2026 14:18 72 101.48
07/13/2026 14:18 110 101.48
07/13/2026 14:18 500 101.48
07/13/2026 14:18 162 101.48
07/13/2026 14:18 338 101.48
07/13/2026 14:18 162 101.48
07/13/2026 14:18 198 101.48
07/13/2026 14:18 302 101.48
07/13/2026 14:18 198 101.48
07/13/2026 14:18 199 101.48
07/13/2026 14:18 301 101.48
07/13/2026 14:18 100 101.48
07/13/2026 14:18 99 101.48
07/13/2026 14:18 50 101.48
07/13/2026 14:18 500 101.48
07/13/2026 14:18 500 101.48
07/13/2026 14:18 27 101.48
07/13/2026 14:18 121 101.48
07/13/2026 14:18 10 101.48
07/13/2026 14:18 78 101.48
07/13/2026 14:18 106 101.48
07/13/2026 14:18 30 101.48
07/13/2026 14:18 86 101.46
07/13/2026 14:18 9 101.46
07/13/2026 14:18 109 101.46
07/13/2026 14:18 89 101.46
07/13/2026 14:18 53 101.46
07/13/2026 14:18 51 101.46
07/13/2026 14:18 121 101.46
07/13/2026 14:18 50 101.44
07/13/2026 14:18 90 101.44
07/13/2026 14:18 27 101.44
07/13/2026 14:18 121 101.44
07/13/2026 14:18 58 101.42
07/13/2026 14:18 50 101.42
07/13/2026 14:18 50 101.42
07/13/2026 14:18 50 101.40
07/13/2026 14:18 29 101.40
07/13/2026 14:18 21 101.40
07/13/2026 14:18 50 101.42
07/13/2026 14:18 40 101.42
07/13/2026 14:18 68 101.42
07/13/2026 14:18 1 101.43
07/13/2026 14:18 14 101.43
07/13/2026 14:18 237 101.46
07/13/2026 14:18 122 101.46
07/13/2026 14:18 378 101.46
07/13/2026 14:18 256 101.46
07/13/2026 14:18 122 101.46
07/13/2026 14:18 378 101.46
07/13/2026 14:18 447 101.46
07/13/2026 14:18 53 101.46
07/13/2026 14:18 8 101.46
07/13/2026 14:18 121 101.46
07/13/2026 14:18 318 101.46
07/13/2026 14:18 28 101.46
07/13/2026 14:18 472 101.46
07/13/2026 14:18 28 101.46
07/13/2026 14:18 500 101.46
07/13/2026 14:18 72 101.46
07/13/2026 14:18 46 101.46
07/13/2026 14:18 121 101.46
07/13/2026 14:18 58 101.46
07/13/2026 14:18 148 101.46
07/13/2026 14:18 73 101.46
07/13/2026 14:18 63 101.44
07/13/2026 14:18 50 101.44
07/13/2026 14:18 170 101.44
07/13/2026 14:18 79 101.44
07/13/2026 14:18 41 101.42
07/13/2026 14:18 50 101.42
07/13/2026 14:18 48 101.40
07/13/2026 14:18 52 101.40
07/13/2026 14:18 59 101.42
07/13/2026 14:18 121 101.42
07/13/2026 14:18 22 101.42
07/13/2026 14:18 77 101.42
07/13/2026 14:18 27 101.40
07/13/2026 14:18 95 101.40
07/13/2026 14:18 139 101.40
07/13/2026 14:18 4 101.40
07/13/2026 14:18 73 101.40
07/13/2026 14:18 121 101.38
07/13/2026 14:18 27 101.36
07/13/2026 14:18 121 101.36
07/13/2026 14:18 60 101.38
07/13/2026 14:18 40 101.38
07/13/2026 14:18 85 101.38
07/13/2026 14:18 50 101.36
07/13/2026 14:18 27 101.36
07/13/2026 14:18 47 101.36
07/13/2026 14:18 58 101.36
07/13/2026 14:18 84 101.36
07/13/2026 14:18 96 101.34
07/13/2026 14:18 31 101.34
07/13/2026 14:18 50 101.34
07/13/2026 14:18 31 101.34
07/13/2026 14:18 72 101.34
07/13/2026 14:18 56 101.34
07/13/2026 14:18 91 101.34
07/13/2026 14:18 121 101.34
07/13/2026 14:18 87 101.32
07/13/2026 14:18 17 101.32
07/13/2026 14:17 121 101.28
07/13/2026 14:17 130 101.28
07/13/2026 14:17 85 101.28
07/13/2026 14:17 50 101.26
07/13/2026 14:17 28 101.26
07/13/2026 14:17 84 101.26
07/13/2026 14:17 32 101.26
07/13/2026 14:17 50 101.26
07/13/2026 14:17 48 101.24
07/13/2026 14:17 106 101.24
07/13/2026 14:17 28 101.24
07/13/2026 14:17 51 101.24
07/13/2026 14:17 52 101.24
07/13/2026 14:17 50 101.24
07/13/2026 14:17 121 101.24
07/13/2026 14:17 50 101.26
07/13/2026 14:17 48 101.22
07/13/2026 14:17 106 101.24
07/13/2026 14:17 51 101.24
07/13/2026 14:17 121 101.24
07/13/2026 14:17 5 101.24
07/13/2026 14:17 52 101.24
07/13/2026 14:17 121 101.26
07/13/2026 14:17 121 101.26
07/13/2026 14:17 38 101.26
07/13/2026 14:17 71 101.26
07/13/2026 14:17 72 101.26
07/13/2026 14:17 109 101.26
07/13/2026 14:17 60 101.26
07/13/2026 14:17 90 101.26
07/13/2026 14:17 27 101.26
07/13/2026 14:17 76 101.26
07/13/2026 14:17 50 101.28
07/13/2026 14:17 63 101.28
07/13/2026 14:17 90 101.28
07/13/2026 14:17 50 101.28
07/13/2026 14:17 29 101.28
07/13/2026 14:17 84 101.28
07/13/2026 14:17 29 101.32
07/13/2026 14:17 74 101.32
07/13/2026 14:17 112 101.32
07/13/2026 14:17 104 101.34
07/13/2026 14:17 10 101.34
07/13/2026 14:17 23 101.32
07/13/2026 14:17 34 101.32
07/13/2026 14:17 1 101.32
07/13/2026 14:17 13 101.30
07/13/2026 14:17 155 101.30
07/13/2026 14:17 25 101.30
07/13/2026 14:17 24 101.28
07/13/2026 14:17 62 101.28
07/13/2026 14:17 16 101.26
07/13/2026 14:17 24 101.26
07/13/2026 14:17 27 101.24
07/13/2026 14:17 22 101.24
07/13/2026 14:17 49 101.24
07/13/2026 14:17 3 101.26
07/13/2026 14:17 70 101.26
07/13/2026 14:17 66 101.26
07/13/2026 14:15 24 101.26
07/13/2026 14:15 1 101.26
07/13/2026 14:15 41 101.24
07/13/2026 14:15 22 101.24
07/13/2026 14:15 6 101.24
07/13/2026 14:15 37 101.22
07/13/2026 14:14 53 101.20
07/13/2026 14:14 54 101.22
07/13/2026 14:14 64 101.20
07/13/2026 14:14 38 101.22
07/13/2026 14:14 22 101.22
07/13/2026 14:14 8 101.20
07/13/2026 14:14 50 101.20
07/13/2026 14:14 38 101.20
07/13/2026 14:14 12 101.20
07/13/2026 14:14 48 101.18
07/13/2026 14:14 51 101.18
07/13/2026 14:14 49 101.20
07/13/2026 14:14 50 101.20
07/13/2026 14:14 27 101.18
07/13/2026 14:14 22 101.18
07/13/2026 14:14 27 101.18
07/13/2026 14:14 22 101.18
07/13/2026 14:14 1 101.20
07/13/2026 14:14 17 101.20
07/13/2026 14:14 49 101.22
07/13/2026 14:14 50 101.22
07/13/2026 14:14 48 101.18
07/13/2026 14:14 51 101.18
07/13/2026 14:14 3 101.24
07/13/2026 14:14 9 101.24
07/13/2026 14:14 8 101.24
07/13/2026 14:14 18 101.24
07/13/2026 14:14 12 101.24
07/13/2026 14:14 12 101.24
07/13/2026 14:14 57 101.24
07/13/2026 14:13 51 101.24
07/13/2026 14:13 74 101.26
07/13/2026 14:13 109 101.26
07/13/2026 14:13 50 101.26
07/13/2026 14:13 34 101.26
07/13/2026 14:13 121 101.26
07/13/2026 14:13 89 101.26
07/13/2026 14:13 75 101.26
07/13/2026 14:13 55 101.24
07/13/2026 14:12 45 101.24
07/13/2026 14:12 2 101.24
07/13/2026 14:12 108 101.22
07/13/2026 14:12 2 101.22
07/13/2026 14:12 178 101.18
07/13/2026 14:12 13 101.18
07/13/2026 14:12 48 101.18
07/13/2026 14:12 89 101.18
07/13/2026 14:12 52 101.18
07/13/2026 14:12 100 101.18
07/13/2026 14:12 72 101.18
07/13/2026 14:12 23 101.18
07/13/2026 14:12 26 101.18
07/13/2026 14:12 80 101.22
07/13/2026 14:12 85 101.18
07/13/2026 14:12 3 101.18
07/13/2026 14:12 73 101.18
07/13/2026 14:12 265 101.18
07/13/2026 14:12 50 101.18
07/13/2026 14:12 121 101.18
07/13/2026 14:12 7 101.22
07/13/2026 14:12 25 101.20
07/13/2026 14:12 2 101.20
07/13/2026 14:12 78 101.20
07/13/2026 14:12 17 101.20
07/13/2026 14:12 102 101.20
07/13/2026 14:12 21 101.24
07/13/2026 14:12 7 101.24
07/13/2026 14:12 2 101.24
07/13/2026 14:12 21 101.24
07/13/2026 14:12 6 101.24
07/13/2026 14:12 2 101.28
07/13/2026 14:11 30 101.28
07/13/2026 14:11 121 101.28
07/13/2026 14:11 9 101.30
07/13/2026 14:11 74 101.30
07/13/2026 14:11 76 101.30
07/13/2026 14:11 1 101.32
07/13/2026 14:11 7 101.32
07/13/2026 14:11 78 101.32
07/13/2026 14:11 39 101.34
07/13/2026 14:11 49 101.36
07/13/2026 14:11 50 101.34
07/13/2026 14:11 14 101.32
07/13/2026 14:11 34 101.32
07/13/2026 14:11 60 101.32
07/13/2026 14:11 23 101.34
07/13/2026 14:11 77 101.34
07/13/2026 14:11 29 101.36
07/13/2026 14:11 71 101.36
07/13/2026 14:11 50 101.36
07/13/2026 14:11 40 101.34
07/13/2026 14:11 50 101.34
07/13/2026 14:11 76 101.36
07/13/2026 14:11 2 101.36
07/13/2026 14:11 6 101.36
07/13/2026 14:11 30 101.36
07/13/2026 14:11 15 101.36
07/13/2026 14:11 9 101.36
07/13/2026 14:11 81 101.36
07/13/2026 14:11 145 101.36
07/13/2026 14:11 89 101.36
07/13/2026 14:11 85 101.36
07/13/2026 14:11 100 101.36
07/13/2026 14:11 50 101.34
07/13/2026 14:11 50 101.32
07/13/2026 14:11 52 101.32
07/13/2026 14:10 4 101.34
07/13/2026 14:10 46 101.34
07/13/2026 14:10 50 101.34
07/13/2026 14:10 37 101.30
07/13/2026 14:10 11 101.30
07/13/2026 14:10 48 101.32
07/13/2026 14:10 73 101.34
07/13/2026 14:10 71 101.36
07/13/2026 14:10 121 101.34
07/13/2026 14:10 91 101.32
07/13/2026 14:10 121 101.32
07/13/2026 14:10 54 101.34
07/13/2026 14:10 33 101.32
07/13/2026 14:10 7 101.32
07/13/2026 14:10 50 101.32
07/13/2026 14:10 7 101.30
07/13/2026 14:10 42 101.30
07/13/2026 14:10 50 101.30
07/13/2026 14:10 1 101.30
07/13/2026 14:10 12 101.30
07/13/2026 14:10 34 101.30
07/13/2026 14:10 63 101.30
07/13/2026 14:10 32 101.30
07/13/2026 14:10 5 101.30
07/13/2026 14:10 2 101.30
07/13/2026 14:10 1 101.28
07/13/2026 14:09 83 101.28
07/13/2026 14:09 49 101.26
07/13/2026 14:09 42 101.26
07/13/2026 14:09 1 101.26
07/13/2026 14:09 7 101.26
07/13/2026 14:09 52 101.24
07/13/2026 14:09 49 101.24
07/13/2026 14:09 27 101.26
07/13/2026 14:09 22 101.26
07/13/2026 14:09 20 101.26
07/13/2026 14:09 50 101.26
07/13/2026 14:09 49 101.26
07/13/2026 14:09 1 101.26
07/13/2026 14:09 13 101.22
07/13/2026 14:09 28 101.22
07/13/2026 14:09 7 101.22
07/13/2026 14:09 43 101.22
07/13/2026 14:09 8 101.22
07/13/2026 14:09 2 101.26
07/13/2026 14:09 113 101.22
07/13/2026 14:09 13 101.22
07/13/2026 14:09 36 101.22
07/13/2026 14:09 77 101.20
07/13/2026 14:09 44 101.20
07/13/2026 14:09 13 101.20
07/13/2026 14:09 73 101.20
07/13/2026 14:09 121 101.20
07/13/2026 14:09 1 101.18
07/13/2026 14:09 61 101.18
07/13/2026 14:09 13 101.18
07/13/2026 14:09 13 101.18
07/13/2026 14:09 124 101.18
07/13/2026 14:09 1 101.18
07/13/2026 14:08 15 101.16
07/13/2026 14:08 13 101.16
07/13/2026 14:07 121 101.16
07/13/2026 14:07 18 101.16
07/13/2026 14:07 100 101.16
07/13/2026 14:07 14 101.16
07/13/2026 14:07 67 101.16
07/13/2026 14:07 18 101.18
07/13/2026 14:07 73 101.18
07/13/2026 14:07 15 101.18
07/13/2026 14:06 50 101.20
07/13/2026 14:06 6 101.20
07/13/2026 14:06 115 101.20
07/13/2026 14:06 34 101.20
07/13/2026 14:06 3 101.20
07/13/2026 14:06 85 101.20
07/13/2026 14:06 90 101.18
07/13/2026 14:06 1 101.18
07/13/2026 14:06 34 101.18
07/13/2026 14:06 19 101.18
07/13/2026 14:06 16 101.18
07/13/2026 14:06 28 101.18
07/13/2026 14:06 1 101.18
07/13/2026 14:06 5 101.18
07/13/2026 14:06 29 101.18
07/13/2026 14:06 71 101.18
07/13/2026 14:06 50 101.18
07/13/2026 14:05 90 101.16
07/13/2026 14:05 98 101.16
07/13/2026 14:05 121 101.16
07/13/2026 14:05 59 101.14
07/13/2026 14:05 63 101.14
07/13/2026 14:05 50 101.14
07/13/2026 14:05 50 101.14
07/13/2026 14:05 48 101.10
07/13/2026 14:05 52 101.12
07/13/2026 14:05 26 101.14
07/13/2026 14:05 1 101.16
07/13/2026 14:05 48 101.14
07/13/2026 14:05 52 101.14
07/13/2026 14:05 83 101.16
07/13/2026 14:05 20 101.16
07/13/2026 14:05 19 101.18
07/13/2026 14:05 52 101.18
07/13/2026 14:05 50 101.16
07/13/2026 14:05 48 101.12
07/13/2026 14:05 52 101.14
07/13/2026 14:05 79 101.16
07/13/2026 14:05 69 101.18
07/13/2026 14:05 90 101.18
07/13/2026 14:05 10 101.20
07/13/2026 14:05 40 101.20
07/13/2026 14:05 50 101.18
07/13/2026 14:05 74 101.16
07/13/2026 14:04 54 101.18
07/13/2026 14:04 77 101.18
07/13/2026 14:04 22 101.18
07/13/2026 14:04 99 101.18
07/13/2026 14:04 89 101.18
07/13/2026 14:04 121 101.16
07/13/2026 14:04 71 101.16
07/13/2026 14:04 1 101.16
07/13/2026 14:04 98 101.16
07/13/2026 14:04 33 101.18
07/13/2026 14:04 1 101.20
07/13/2026 14:04 49 101.20
07/13/2026 14:04 4 101.20
07/13/2026 14:04 104 101.22
07/13/2026 14:04 104 101.22
07/13/2026 14:04 63 101.22
07/13/2026 14:04 63 101.20
07/13/2026 14:04 36 101.20
07/13/2026 14:04 75 101.20
07/13/2026 14:04 102 101.20
07/13/2026 14:04 86 101.18
07/13/2026 14:04 35 101.18
07/13/2026 14:04 52 101.18
07/13/2026 14:04 56 101.18
07/13/2026 14:04 53 101.18
07/13/2026 14:04 72 101.18
07/13/2026 14:04 121 101.18
07/13/2026 14:04 72 101.18
07/13/2026 14:04 98 101.16
07/13/2026 14:04 36 101.16
07/13/2026 14:04 50 101.16
07/13/2026 14:04 121 101.16
07/13/2026 14:04 99 101.14
07/13/2026 14:04 98 101.16
07/13/2026 14:04 100 101.18
07/13/2026 14:04 80 101.18
07/13/2026 14:04 53 101.18
07/13/2026 14:04 51 101.18
07/13/2026 14:04 52 101.18
07/13/2026 14:04 80 101.18
07/13/2026 14:04 121 101.18
07/13/2026 14:04 50 101.16
07/13/2026 14:04 50 101.16
07/13/2026 14:04 50 101.16
07/13/2026 14:04 98 101.16
07/13/2026 14:04 58 101.16
07/13/2026 14:04 36 101.16
07/13/2026 14:04 50 101.16
07/13/2026 14:04 52 101.16
07/13/2026 14:04 50 101.14
07/13/2026 14:04 121 101.14
07/13/2026 14:04 36 101.14
07/13/2026 14:04 69 101.16
07/13/2026 14:04 86 101.14
07/13/2026 14:04 96 101.14
07/13/2026 14:04 121 101.14
07/13/2026 14:04 74 101.14
07/13/2026 14:04 36 101.14
07/13/2026 14:04 73 101.16
07/13/2026 14:04 48 101.16
07/13/2026 14:04 57 101.16
07/13/2026 14:04 98 101.16
07/13/2026 14:04 73 101.18
07/13/2026 14:04 85 101.18
07/13/2026 14:04 100 101.18
07/13/2026 14:04 36 101.18
07/13/2026 14:04 121 101.18
07/13/2026 14:04 48 101.16
07/13/2026 14:04 72 101.16
07/13/2026 14:04 98 101.16
07/13/2026 14:04 85 101.16
07/13/2026 14:04 36 101.16
07/13/2026 14:04 121 101.16
07/13/2026 14:04 85 101.14
07/13/2026 14:04 49 101.14
07/13/2026 14:04 94 101.14
07/13/2026 14:04 36 101.14
07/13/2026 14:04 121 101.14
07/13/2026 14:04 4 101.14
07/13/2026 14:04 24 101.14
07/13/2026 14:04 64 101.16
07/13/2026 14:04 57 101.16
07/13/2026 14:04 68 101.18
07/13/2026 14:04 22 101.18
07/13/2026 14:04 99 101.18
07/13/2026 14:04 121 101.18
07/13/2026 14:04 57 101.18
07/13/2026 14:04 50 101.18
07/13/2026 14:04 74 101.18
07/13/2026 14:04 100 101.18
07/13/2026 14:04 121 101.18
07/13/2026 14:04 33 101.16
07/13/2026 14:04 57 101.16
07/13/2026 14:04 28 101.16
07/13/2026 14:04 73 101.16
07/13/2026 14:04 98 101.16
07/13/2026 14:04 121 101.16
07/13/2026 14:04 33 101.14
07/13/2026 14:04 46 101.14
07/13/2026 14:04 96 101.14
07/13/2026 14:04 72 101.14
07/13/2026 14:04 40 101.14
07/13/2026 14:04 35 101.14
07/13/2026 14:04 50 101.14
07/13/2026 14:04 6 101.14
07/13/2026 14:04 74 101.14
07/13/2026 14:04 121 101.14
07/13/2026 14:04 36 101.12
07/13/2026 14:04 2 101.12
07/13/2026 14:04 1 101.12
07/13/2026 14:04 22 101.12
07/13/2026 14:04 1 101.10
07/13/2026 14:04 88 101.10
07/13/2026 14:04 38 101.10
07/13/2026 14:04 15 101.10
07/13/2026 14:04 43 101.10
07/13/2026 14:03 69 101.08
07/13/2026 14:03 1 101.08
07/13/2026 14:03 36 101.08
07/13/2026 14:03 120 101.06
07/13/2026 14:03 35 101.06
07/13/2026 14:02 79 101.06
07/13/2026 14:02 15 101.08
07/13/2026 14:02 3 101.08
07/13/2026 14:02 50 101.08
07/13/2026 14:02 34 101.08
07/13/2026 14:02 90 101.08
07/13/2026 14:02 121 101.08
07/13/2026 14:02 53 101.08
07/13/2026 14:02 1 101.08
07/13/2026 14:02 35 101.08
07/13/2026 14:02 8 101.08
07/13/2026 14:02 59 101.08
07/13/2026 14:02 1 101.08
07/13/2026 14:02 121 101.06
07/13/2026 14:02 1 101.06
07/13/2026 14:02 7 101.06
07/13/2026 14:02 1 101.06
07/13/2026 14:01 1 101.06
07/13/2026 14:01 1 101.06
07/13/2026 14:01 19 101.06
07/13/2026 14:01 90 101.06
07/13/2026 14:01 96 101.08
07/13/2026 14:01 34 101.08
07/13/2026 14:01 90 101.08
07/13/2026 14:00 68 101.10
07/13/2026 14:00 18 101.10
07/13/2026 14:00 4 101.10
07/13/2026 14:00 17 101.10
07/13/2026 14:00 30 101.10
07/13/2026 14:00 37 101.11
07/13/2026 14:00 43 101.11
07/13/2026 14:00 44 101.11
07/13/2026 14:00 37 101.11
07/13/2026 14:00 41 101.11
07/13/2026 14:00 40 101.11
07/13/2026 14:00 47 101.10
07/13/2026 14:00 3 101.10
07/13/2026 14:00 36 101.09
07/13/2026 14:00 40 101.09
07/13/2026 14:00 44 101.09
07/13/2026 14:00 36 101.09
07/13/2026 14:00 40 101.09
07/13/2026 14:00 38 101.09
07/13/2026 14:00 39 101.09
07/13/2026 14:00 41 101.09
07/13/2026 13:59 86 101.08
07/13/2026 13:59 14 101.08
07/13/2026 13:59 104 101.08
07/13/2026 13:59 8 101.08
07/13/2026 13:59 3 101.08
07/13/2026 13:59 13 101.08
07/13/2026 13:59 16 101.08
07/13/2026 13:59 12 101.08
07/13/2026 13:59 17 101.08
07/13/2026 13:56 20 101.08
07/13/2026 13:56 8 101.10
07/13/2026 13:56 59 101.10
07/13/2026 13:56 1 101.10
07/13/2026 13:56 161 101.10
07/13/2026 13:56 10 101.08
07/13/2026 13:56 19 101.08
07/13/2026 13:56 17 101.08
07/13/2026 13:55 18 101.08
07/13/2026 13:55 4 101.08
07/13/2026 13:55 10 101.08
07/13/2026 13:55 59 101.08
07/13/2026 13:55 74 101.08
07/13/2026 13:55 15 101.10
07/13/2026 13:54 92 101.10
07/13/2026 13:54 1 101.10
07/13/2026 13:53 1 101.12
07/13/2026 13:53 3 101.14
07/13/2026 13:53 90 101.14
07/13/2026 13:53 28 101.14
07/13/2026 13:53 1 101.14
07/13/2026 13:52 24 101.16
07/13/2026 13:52 1 101.16
07/13/2026 13:52 16 101.18
07/13/2026 13:52 16 101.18
07/13/2026 13:52 73 101.18
07/13/2026 13:52 24 101.18
07/13/2026 13:52 130 101.18
07/13/2026 13:52 77 101.18
07/13/2026 13:52 75 101.18
07/13/2026 13:51 44 101.18
07/13/2026 13:51 10 101.18
07/13/2026 13:50 16 101.20
07/13/2026 13:50 3 101.20
07/13/2026 13:50 10 101.20
07/13/2026 13:50 32 101.20
07/13/2026 13:50 23 101.20
07/13/2026 13:50 16 101.20
07/13/2026 13:50 53 101.20
07/13/2026 13:49 99 101.18
07/13/2026 13:49 85 101.18
07/13/2026 13:49 33 101.18
07/13/2026 13:49 2 101.18
07/13/2026 13:49 1 101.18
07/13/2026 13:49 19 101.18
07/13/2026 13:48 121 101.18
07/13/2026 13:48 42 101.18
07/13/2026 13:48 69 101.20
07/13/2026 13:48 7 101.20
07/13/2026 13:48 18 101.20
07/13/2026 13:47 52 101.20
07/13/2026 13:47 68 101.20
07/13/2026 13:47 38 101.18
07/13/2026 13:47 23 101.18
07/13/2026 13:47 3 101.18
07/13/2026 13:47 61 101.18
07/13/2026 13:47 18 101.18
07/13/2026 13:47 15 101.18
07/13/2026 13:47 100 101.18
07/13/2026 13:47 70 101.18
07/13/2026 13:46 2 101.20
07/13/2026 13:46 44 101.18
07/13/2026 13:46 2 101.18
07/13/2026 13:46 80 101.20
07/13/2026 13:46 28 101.20
07/13/2026 13:46 24 101.22
07/13/2026 13:46 18 101.22
07/13/2026 13:46 16 101.22
07/13/2026 13:46 46 101.22
07/13/2026 13:45 16 101.22
07/13/2026 13:45 5 101.22
07/13/2026 13:45 32 101.22
07/13/2026 13:45 25 101.22
07/13/2026 13:45 18 101.22
07/13/2026 13:45 11 101.22
07/13/2026 13:45 18 101.22
07/13/2026 13:45 16 101.22
07/13/2026 13:45 1 101.22
07/13/2026 13:44 40 101.20
07/13/2026 13:44 2 101.20
07/13/2026 13:44 8 101.20
07/13/2026 13:43 13 101.20
07/13/2026 13:43 17 101.20
07/13/2026 13:43 70 101.20
07/13/2026 13:42 74 101.18
07/13/2026 13:42 7 101.18
07/13/2026 13:42 3 101.20
07/13/2026 13:42 19 101.20
07/13/2026 13:42 7 101.20
07/13/2026 13:42 12 101.20
07/13/2026 13:42 11 101.20
07/13/2026 13:42 2 101.20
07/13/2026 13:42 10 101.20
07/13/2026 13:42 7 101.20
07/13/2026 13:42 1 101.20
07/13/2026 13:42 14 101.20
07/13/2026 13:42 9 101.20
07/13/2026 13:42 7 101.20
07/13/2026 13:42 7 101.20
07/13/2026 13:42 6 101.20
07/13/2026 13:42 9 101.20
07/13/2026 13:41 38 101.20
07/13/2026 13:41 50 101.20
07/13/2026 13:41 94 101.20
07/13/2026 13:41 19 101.20
07/13/2026 13:41 57 101.20
07/13/2026 13:40 61 101.20
07/13/2026 13:39 18 101.20
07/13/2026 13:39 7 101.20
07/13/2026 13:39 3 101.20
07/13/2026 13:39 70 101.20
07/13/2026 13:39 321 101.20
07/13/2026 13:39 2 101.20
07/13/2026 13:39 196 101.20
07/13/2026 13:39 72 101.20
07/13/2026 13:39 32 101.20
07/13/2026 13:39 13 101.20
07/13/2026 13:39 44 101.20
07/13/2026 13:38 16 101.22
07/13/2026 13:38 20 101.20
07/13/2026 13:38 36 101.22
07/13/2026 13:38 7 101.22
07/13/2026 13:37 14 101.20
07/13/2026 13:37 24 101.20
07/13/2026 13:37 22 101.20
07/13/2026 13:37 2 101.20
07/13/2026 13:37 1 101.20
07/13/2026 13:37 121 101.20
07/13/2026 13:37 238 101.22
07/13/2026 13:37 74 101.22
07/13/2026 13:37 16 101.24
07/13/2026 13:37 3 101.24
07/13/2026 13:37 47 101.24
07/13/2026 13:36 33 101.24
07/13/2026 13:36 78 101.24
07/13/2026 13:36 67 101.24
07/13/2026 13:36 17 101.24
07/13/2026 13:36 14 101.24
07/13/2026 13:36 21 101.24
07/13/2026 13:36 4 101.24
07/13/2026 13:36 7 101.24
07/13/2026 13:36 22 101.24
07/13/2026 13:36 1 101.24
07/13/2026 13:34 37 101.22
07/13/2026 13:34 4 101.22
07/13/2026 13:34 37 101.20
07/13/2026 13:34 1 101.20
07/13/2026 13:34 25 101.20
07/13/2026 13:34 42 101.20
07/13/2026 13:34 71 101.20
07/13/2026 13:34 55 101.20
07/13/2026 13:34 13 101.20
07/13/2026 13:34 89 101.20
07/13/2026 13:34 45 101.20
07/13/2026 13:34 1 101.20
07/13/2026 13:34 10 101.20
07/13/2026 13:34 1 101.18
07/13/2026 13:34 1 101.18
07/13/2026 13:34 6 101.18
07/13/2026 13:33 121 101.16
07/13/2026 13:33 27 101.16
07/13/2026 13:33 60 101.16
07/13/2026 13:33 10 101.16
07/13/2026 13:33 81 101.18
07/13/2026 13:33 18 101.18
07/13/2026 13:33 8 101.18
07/13/2026 13:33 10 101.18
07/13/2026 13:33 14 101.18
07/13/2026 13:32 2 101.18
07/13/2026 13:32 1 101.18
07/13/2026 13:32 13 101.18
07/13/2026 13:32 22 101.18
07/13/2026 13:31 30 101.18
07/13/2026 13:31 14 101.16
07/13/2026 13:31 35 101.16
07/13/2026 13:31 11 101.16
07/13/2026 13:31 4 101.16
07/13/2026 13:31 13 101.16
07/13/2026 13:31 10 101.16
07/13/2026 13:30 15 101.14
07/13/2026 13:30 60 101.14
07/13/2026 13:30 1 101.14
07/13/2026 13:29 16 101.12
07/13/2026 13:29 40 101.12
07/13/2026 13:29 35 101.10
07/13/2026 13:28 3 101.12
07/13/2026 13:28 121 101.12
07/13/2026 13:28 1 101.12
07/13/2026 13:28 67 101.12
07/13/2026 13:27 7 101.10
07/13/2026 13:27 5 101.10
07/13/2026 13:27 6 101.10
07/13/2026 13:27 7 101.10
07/13/2026 13:27 341 101.10
07/13/2026 13:27 38 101.10
07/13/2026 13:27 4 101.10
07/13/2026 13:27 14 101.10
07/13/2026 13:26 49 101.10
07/13/2026 13:26 3 101.12
07/13/2026 13:26 111 101.12
07/13/2026 13:26 172 101.12
07/13/2026 13:26 145 101.12
07/13/2026 13:26 121 101.12
07/13/2026 13:25 1 101.12
07/13/2026 13:25 11 101.12
07/13/2026 13:25 19 101.12
07/13/2026 13:24 1 101.10
07/13/2026 13:24 3 101.10
07/13/2026 13:24 11 101.10
07/13/2026 13:24 34 101.10
07/13/2026 13:24 16 101.08
07/13/2026 13:24 1 101.08
07/13/2026 13:24 34 101.08
07/13/2026 13:24 34 101.08
07/13/2026 13:23 28 101.06
07/13/2026 13:23 39 101.06
07/13/2026 13:23 1 101.04
07/13/2026 13:23 15 101.04
07/13/2026 13:23 38 101.04
07/13/2026 13:23 33 101.04
07/13/2026 13:23 73 101.04
07/13/2026 13:21 32 101.02
07/13/2026 13:21 12 101.02
07/13/2026 13:21 10 100.98
07/13/2026 13:21 21 100.98
07/13/2026 13:21 35 100.98
07/13/2026 13:21 1 100.98
07/13/2026 13:21 1 100.98
07/13/2026 13:21 1 100.96
07/13/2026 13:21 17 100.96
07/13/2026 13:21 33 100.96
07/13/2026 13:21 15 100.96
07/13/2026 13:21 6 100.96
07/13/2026 13:21 10 100.96
07/13/2026 13:20 24 100.94
07/13/2026 13:20 74 100.94
07/13/2026 13:20 25 100.94
07/13/2026 13:18 26 101.00
07/13/2026 13:18 73 101.02
07/13/2026 13:17 38 101.02
07/13/2026 13:17 2 101.04
07/13/2026 13:17 12 101.04
07/13/2026 13:17 33 101.04
07/13/2026 13:17 1 101.04
07/13/2026 13:17 28 101.04
07/13/2026 13:17 28 101.04
07/13/2026 13:17 18 101.04
07/13/2026 13:17 1 101.04
07/13/2026 13:17 75 101.04
07/13/2026 13:16 1 101.04
07/13/2026 13:16 10 101.04
07/13/2026 13:16 9 101.04
07/13/2026 13:16 30 101.02
07/13/2026 13:16 31 101.02
07/13/2026 13:16 69 101.02
07/13/2026 13:16 1 101.02
07/13/2026 13:16 3 101.02
07/13/2026 13:16 3 101.02
07/13/2026 13:16 4 101.00
07/13/2026 13:16 60 101.00
07/13/2026 13:16 1 101.00
07/13/2026 13:16 14 101.00
07/13/2026 13:16 41 101.00
07/13/2026 13:16 73 101.00
07/13/2026 13:16 121 101.00
07/13/2026 13:16 46 100.98
07/13/2026 13:16 16 100.98
07/13/2026 13:15 29 100.98
07/13/2026 13:15 41 100.98
07/13/2026 13:15 1 100.96
07/13/2026 13:15 40 100.96
07/13/2026 13:14 26 100.94
07/13/2026 13:14 1 100.94
07/13/2026 13:14 29 100.94
07/13/2026 13:14 7 100.94
07/13/2026 13:14 15 100.94
07/13/2026 13:14 23 100.94
07/13/2026 13:14 5 100.94
07/13/2026 13:14 9 100.94
07/13/2026 13:14 10 100.94
07/13/2026 13:14 72 100.96
07/13/2026 13:14 14 100.96
07/13/2026 13:13 1 101.00
07/13/2026 13:13 90 100.98
07/13/2026 13:13 10 100.98
07/13/2026 13:13 99 100.98
07/13/2026 13:13 57 100.98
07/13/2026 13:13 72 100.96
07/13/2026 13:12 86 101.00
07/13/2026 13:12 26 101.00
07/13/2026 13:11 1 101.00
07/13/2026 13:11 1 101.00
07/13/2026 13:11 65 100.98
07/13/2026 13:11 40 100.98
07/13/2026 13:11 16 100.98
07/13/2026 13:11 11 100.98
07/13/2026 13:11 81 100.98
07/13/2026 13:11 2 101.00
07/13/2026 13:11 18 101.00
07/13/2026 13:11 7 101.00
07/13/2026 13:10 42 101.02
07/13/2026 13:10 74 101.04
07/13/2026 13:10 6 101.04
07/13/2026 13:10 7 101.04
07/13/2026 13:10 110 101.04
07/13/2026 13:09 66 101.06
07/13/2026 13:09 9 101.06
07/13/2026 13:09 29 101.06
07/13/2026 13:09 10 101.08
07/13/2026 13:09 38 101.08
07/13/2026 13:09 98 101.08
07/13/2026 13:08 62 101.06
07/13/2026 13:08 24 101.06
07/13/2026 13:08 121 101.06
07/13/2026 13:08 1 101.06
07/13/2026 13:08 14 101.06
07/13/2026 13:08 1 101.06
07/13/2026 13:08 58 101.04
07/13/2026 13:08 10 101.04
07/13/2026 13:08 9 101.04
07/13/2026 13:08 24 101.04
07/13/2026 13:08 10 101.04
07/13/2026 13:06 25 101.04
07/13/2026 13:06 11 101.04
07/13/2026 13:06 24 101.04
07/13/2026 13:05 25 101.04
07/13/2026 13:05 46 101.02
07/13/2026 13:05 7 101.02
07/13/2026 13:05 12 101.02
07/13/2026 13:05 94 101.02
07/13/2026 13:05 2 101.02
07/13/2026 13:05 62 101.02
07/13/2026 13:05 79 101.02
07/13/2026 13:05 121 101.02
07/13/2026 13:05 2 101.00
07/13/2026 13:05 17 101.00
07/13/2026 13:05 1 101.00
07/13/2026 13:05 5 101.00
07/13/2026 13:05 8 101.00
07/13/2026 13:04 39 101.00
07/13/2026 13:04 15 101.00
07/13/2026 13:04 59 101.00
07/13/2026 13:04 35 101.02
07/13/2026 13:04 89 101.02
07/13/2026 13:04 1 101.02
07/13/2026 13:04 34 101.00
07/13/2026 13:04 79 101.00
07/13/2026 13:04 19 101.00
07/13/2026 13:04 4 101.00
07/13/2026 13:04 1148 101.00
07/13/2026 13:04 121 101.00
07/13/2026 13:04 50 101.00
07/13/2026 13:04 43 101.00
07/13/2026 13:04 121 101.00
07/13/2026 13:04 42 101.01
07/13/2026 13:04 46 101.02
07/13/2026 13:04 75 101.02
07/13/2026 13:04 29 101.00
07/13/2026 13:04 78 101.00
07/13/2026 13:04 72 101.00
07/13/2026 13:04 102 101.00
07/13/2026 13:04 50 101.00
07/13/2026 13:04 43 101.00
07/13/2026 13:04 24 101.00
07/13/2026 13:04 54 101.00
07/13/2026 13:04 45 101.02
07/13/2026 13:03 47 101.02
07/13/2026 13:03 4 101.02
07/13/2026 13:03 8 101.02
07/13/2026 13:03 12 101.02
07/13/2026 13:03 67 101.00
07/13/2026 13:03 74 101.02
07/13/2026 13:03 14 101.02
07/13/2026 13:03 136 101.02
07/13/2026 13:03 12 101.02
07/13/2026 13:02 11 101.02
07/13/2026 13:02 19 101.02
07/13/2026 13:02 1 101.02
07/13/2026 13:02 81 101.02
07/13/2026 13:02 43 101.02
07/13/2026 13:01 13 101.04
07/13/2026 13:01 14 101.04
07/13/2026 13:01 14 101.04
07/13/2026 13:01 7 101.04
07/13/2026 13:00 79 101.06
07/13/2026 13:00 14 101.06
07/13/2026 13:00 161 101.06
07/13/2026 13:00 36 101.06
07/13/2026 13:00 37 101.06
07/13/2026 13:00 31 101.04
07/13/2026 13:00 1 101.04
07/13/2026 13:00 50 101.04
07/13/2026 13:00 32 101.04
07/13/2026 13:00 28 101.06
07/13/2026 13:00 74 101.06
07/13/2026 13:00 36 101.06
07/13/2026 13:00 1 101.06
07/13/2026 13:00 24 101.06
07/13/2026 13:00 8 101.04
07/13/2026 13:00 1 101.04
07/13/2026 13:00 24 101.04
07/13/2026 12:59 45 101.02
07/13/2026 12:59 15 101.02
07/13/2026 12:59 12 101.02
07/13/2026 12:59 8 101.02
07/13/2026 12:59 15 101.02
07/13/2026 12:59 18 101.02
07/13/2026 12:59 24 101.02
07/13/2026 12:59 24 101.02
07/13/2026 12:59 87 101.00
07/13/2026 12:59 1 101.00
07/13/2026 12:58 2 101.02
07/13/2026 12:58 3 101.04
07/13/2026 12:58 44 101.04
07/13/2026 12:57 36 101.04
07/13/2026 12:57 27 101.04
07/13/2026 12:57 2 101.04
07/13/2026 12:56 73 101.04
07/13/2026 12:55 8 101.06
07/13/2026 12:55 9 101.06
07/13/2026 12:55 30 101.06
07/13/2026 12:55 1 101.06
07/13/2026 12:54 2 101.08
07/13/2026 12:54 31 101.08
07/13/2026 12:54 31 101.08
07/13/2026 12:54 1 101.08
07/13/2026 12:54 1 101.06
07/13/2026 12:53 174 101.06
07/13/2026 12:53 75 101.06
07/13/2026 12:53 1 101.06
07/13/2026 12:53 42 101.06
07/13/2026 12:53 38 101.04
07/13/2026 12:53 13 101.04
07/13/2026 12:52 52 101.04
07/13/2026 12:52 14 101.04
07/13/2026 12:52 1 101.04
07/13/2026 12:52 87 101.04
07/13/2026 12:52 98 101.08
07/13/2026 12:52 39 101.08
07/13/2026 12:52 4 101.06
07/13/2026 12:52 1 101.06
07/13/2026 12:52 39 101.06
07/13/2026 12:52 4 101.04
07/13/2026 12:52 151 101.04
07/13/2026 12:52 43 101.04
07/13/2026 12:52 73 101.04
07/13/2026 12:52 41 101.04
07/13/2026 12:52 1 101.04
07/13/2026 12:52 29 101.04
07/13/2026 12:52 104 101.04
07/13/2026 12:52 14 101.04
07/13/2026 12:52 12 101.04
07/13/2026 12:50 1 101.04
07/13/2026 12:50 73 101.06
07/13/2026 12:50 25 101.08
07/13/2026 12:50 1 101.10
07/13/2026 12:50 9 101.10
07/13/2026 12:50 8 101.10
07/13/2026 12:48 16 101.10
07/13/2026 12:48 33 101.10
07/13/2026 12:48 13 101.10
07/13/2026 12:48 7 101.10
07/13/2026 12:48 15 101.08
07/13/2026 12:47 53 101.06
07/13/2026 12:47 13 101.08
07/13/2026 12:47 1 101.08
07/13/2026 12:47 13 101.08
07/13/2026 12:46 32 101.08
07/13/2026 12:46 1 101.08
07/13/2026 12:46 38 101.08
07/13/2026 12:46 15 101.06
07/13/2026 12:46 14 101.06
07/13/2026 12:46 57 101.06
07/13/2026 12:46 85 101.06
07/13/2026 12:46 7 101.06
07/13/2026 12:44 15 101.06
07/13/2026 12:44 16 101.06
07/13/2026 12:44 4 101.06
07/13/2026 12:44 12 101.06
07/13/2026 12:43 1 101.04
07/13/2026 12:43 20 101.04
07/13/2026 12:43 16 101.04
07/13/2026 12:43 1 101.04
07/13/2026 12:43 1 101.02
07/13/2026 12:43 38 101.02
07/13/2026 12:42 13 101.02
07/13/2026 12:42 38 101.02
07/13/2026 12:42 71 101.00
07/13/2026 12:42 8 101.00
07/13/2026 12:42 10 101.00
07/13/2026 12:42 10 101.00
07/13/2026 12:41 50 101.06
07/13/2026 12:40 107 101.06
07/13/2026 12:40 1 101.06
07/13/2026 12:40 13 101.04
07/13/2026 12:40 51 101.04
07/13/2026 12:40 4 101.04
07/13/2026 12:40 56 101.04
07/13/2026 12:40 43 101.04
07/13/2026 12:40 3 101.02
07/13/2026 12:40 116 101.02
07/13/2026 12:40 28 101.04
07/13/2026 12:39 16 101.02
07/13/2026 12:38 41 101.02
07/13/2026 12:38 63 101.02
07/13/2026 12:38 57 101.02
07/13/2026 12:38 53 101.00
07/13/2026 12:38 3 101.00
07/13/2026 12:38 104 101.02
07/13/2026 12:38 79 101.02
07/13/2026 12:38 161 101.02
07/13/2026 12:38 6 101.02
07/13/2026 12:38 8 101.02
07/13/2026 12:37 5 101.02
07/13/2026 12:37 9 101.02
07/13/2026 12:37 7 101.02
07/13/2026 12:36 1 101.02
07/13/2026 12:36 18 101.02
07/13/2026 12:36 46 101.02
07/13/2026 12:36 8 101.02
07/13/2026 12:36 6 101.00
07/13/2026 12:35 14 101.00
07/13/2026 12:35 52 101.00
07/13/2026 12:34 43 100.98
07/13/2026 12:34 2 100.98
07/13/2026 12:34 12 100.98
07/13/2026 12:34 111 100.98
07/13/2026 12:33 122 100.96
07/13/2026 12:33 48 100.96
07/13/2026 12:33 73 100.96
07/13/2026 12:33 48 100.96
07/13/2026 12:33 53 100.96
07/13/2026 12:33 15 100.96
07/13/2026 12:33 32 100.96
07/13/2026 12:33 31 100.96
07/13/2026 12:33 7 100.96
07/13/2026 12:33 36 100.96
07/13/2026 12:33 2 100.96
07/13/2026 12:33 94 100.96
07/13/2026 12:33 32 100.94
07/13/2026 12:32 25 100.96
07/13/2026 12:32 17 100.94
07/13/2026 12:32 48 100.94
07/13/2026 12:31 15 100.94
07/13/2026 12:31 18 100.94
07/13/2026 12:31 46 100.94
07/13/2026 12:31 1 100.94
07/13/2026 12:31 28 100.94
07/13/2026 12:31 1 100.94
07/13/2026 12:31 7 100.94
07/13/2026 12:31 57 100.94
07/13/2026 12:31 29 100.94
07/13/2026 12:31 2 100.94
07/13/2026 12:31 46 100.92
07/13/2026 12:31 116 100.92
07/13/2026 12:31 14 100.92
07/13/2026 12:31 69 100.92
07/13/2026 12:31 1 100.94
07/13/2026 12:31 1 100.94
07/13/2026 12:30 120 100.94
07/13/2026 12:30 30 100.94
07/13/2026 12:30 161 100.96
07/13/2026 12:30 41 100.96
07/13/2026 12:30 2 100.96
07/13/2026 12:29 50 100.96
07/13/2026 12:29 47 100.96
07/13/2026 12:28 54 100.96
07/13/2026 12:28 43 100.96
07/13/2026 12:28 24 100.96
07/13/2026 12:28 51 100.96
07/13/2026 12:28 2 100.98
07/13/2026 12:28 4 100.98
07/13/2026 12:28 36 100.98
07/13/2026 12:28 36 100.98
07/13/2026 12:28 54 100.98
07/13/2026 12:28 18 100.98
07/13/2026 12:28 60 100.96
07/13/2026 12:28 40 100.98
07/13/2026 12:27 50 100.98
07/13/2026 12:27 16 100.98
07/13/2026 12:27 13 100.98
07/13/2026 12:27 46 100.98
07/13/2026 12:27 1 100.98
07/13/2026 12:27 27 100.98
07/13/2026 12:27 79 100.98
07/13/2026 12:27 16 100.98
07/13/2026 12:27 17 100.98
07/13/2026 12:27 100 100.98
07/13/2026 12:26 6 100.98
07/13/2026 12:26 161 100.98
07/13/2026 12:26 27 100.98
07/13/2026 12:26 161 100.98
07/13/2026 12:26 50 100.98
07/13/2026 12:26 41 100.98
07/13/2026 12:26 73 100.98
07/13/2026 12:26 49 100.98
07/13/2026 12:25 12 101.02
07/13/2026 12:25 16 101.00
07/13/2026 12:25 14 101.00
07/13/2026 12:24 26 101.04
07/13/2026 12:24 2 101.04
07/13/2026 12:24 6 101.04
07/13/2026 12:24 81 101.04
07/13/2026 12:24 80 101.04
07/13/2026 12:24 50 101.04
07/13/2026 12:24 37 101.04
07/13/2026 12:23 70 101.04
07/13/2026 12:22 1 101.06
07/13/2026 12:22 4 101.04
07/13/2026 12:22 262 101.04
07/13/2026 12:22 13 101.04
07/13/2026 12:22 13 101.04
07/13/2026 12:22 2 101.04
07/13/2026 12:22 96 101.04
07/13/2026 12:22 101 101.04
07/13/2026 12:22 17 101.04
07/13/2026 12:22 6 101.04
07/13/2026 12:20 1 101.10
07/13/2026 12:20 16 101.10
07/13/2026 12:20 28 101.10
07/13/2026 12:20 60 101.10
07/13/2026 12:20 30 101.10
07/13/2026 12:20 19 101.10
07/13/2026 12:19 5 101.12
07/13/2026 12:19 50 101.10
07/13/2026 12:19 2 101.10
07/13/2026 12:19 13 101.10
07/13/2026 12:19 70 101.10
07/13/2026 12:18 35 101.10
07/13/2026 12:18 54 101.10
07/13/2026 12:18 3 101.10
07/13/2026 12:18 20 101.08
07/13/2026 12:17 1 101.08
07/13/2026 12:17 14 101.06
07/13/2026 12:17 90 101.06
07/13/2026 12:17 1 101.06
07/13/2026 12:16 48 101.10
07/13/2026 12:15 148 101.08
07/13/2026 12:15 14 101.10
07/13/2026 12:15 22 101.10
07/13/2026 12:15 4 101.10
07/13/2026 12:15 2 101.10
07/13/2026 12:15 25 101.10
07/13/2026 12:14 32 101.10
07/13/2026 12:14 46 101.10
07/13/2026 12:13 38 101.12
07/13/2026 12:13 15 101.10
07/13/2026 12:13 1 101.10
07/13/2026 12:12 97 101.10
07/13/2026 12:12 18 101.12
07/13/2026 12:12 2 101.12
07/13/2026 12:12 49 101.12
07/13/2026 12:12 15 101.12
07/13/2026 12:12 1 101.14
07/13/2026 12:11 2 101.14
07/13/2026 12:10 75 101.16
07/13/2026 12:10 84 101.14
07/13/2026 12:10 14 101.14
07/13/2026 12:10 64 101.14
07/13/2026 12:10 29 101.14
07/13/2026 12:10 46 101.12
07/13/2026 12:10 100 101.12
07/13/2026 12:10 5 101.12
07/13/2026 12:10 2 101.12
07/13/2026 12:10 31 101.12
07/13/2026 12:10 28 101.12
07/13/2026 12:09 13 101.10
07/13/2026 12:09 66 101.10
07/13/2026 12:08 29 101.10
07/13/2026 12:08 15 101.10
07/13/2026 12:08 1 101.10
07/13/2026 12:07 61 101.10
07/13/2026 12:07 14 101.10
07/13/2026 12:07 14 101.10
07/13/2026 12:06 33 101.10
07/13/2026 12:05 3 101.10
07/13/2026 12:05 46 101.10
07/13/2026 12:05 45 101.10
07/13/2026 12:05 41 101.10
07/13/2026 12:05 66 101.10
07/13/2026 12:05 1 101.10
07/13/2026 12:05 108 101.10
07/13/2026 12:05 32 101.10
07/13/2026 12:05 13 101.08
07/13/2026 12:05 6 101.08
07/13/2026 12:05 72 101.08
07/13/2026 12:05 57 101.06
07/13/2026 12:05 15 101.06
07/13/2026 12:05 105 101.06
07/13/2026 12:05 104 101.06
07/13/2026 12:05 3 101.06
07/13/2026 12:05 50 101.06
07/13/2026 12:05 102 101.06
07/13/2026 12:05 75 101.06
07/13/2026 12:05 161 101.06
07/13/2026 12:05 97 101.08
07/13/2026 12:05 161 101.08
07/13/2026 12:05 231 101.08
07/13/2026 12:05 72 101.08
07/13/2026 12:05 4 101.08
07/13/2026 12:05 105 101.08
07/13/2026 12:05 147 101.08
07/13/2026 12:05 14 101.08
07/13/2026 12:05 8 101.08
07/13/2026 12:05 89 101.08
07/13/2026 12:05 19 101.08
07/13/2026 12:05 41 101.08
07/13/2026 12:04 4 101.08
07/13/2026 12:04 1 101.08
07/13/2026 12:04 76 101.08
07/13/2026 12:04 14 101.08
07/13/2026 12:04 108 101.08
07/13/2026 12:04 185 101.08
07/13/2026 12:04 24 101.08
07/13/2026 12:04 102 101.08
07/13/2026 12:03 10 101.08
07/13/2026 12:03 24 101.06
07/13/2026 12:03 15 101.06
07/13/2026 12:03 27 101.06
07/13/2026 12:02 29 101.10
07/13/2026 12:02 1 101.10
07/13/2026 12:02 14 101.12
07/13/2026 12:01 4 101.12
07/13/2026 12:01 28 101.12
07/13/2026 12:01 22 101.12
07/13/2026 12:01 81 101.14
07/13/2026 12:01 7 101.14
07/13/2026 12:01 3 101.16
07/13/2026 12:01 48 101.16
07/13/2026 12:01 1 101.14
07/13/2026 12:01 15 101.14
07/13/2026 12:01 48 101.14
07/13/2026 12:01 1 101.14
07/13/2026 12:01 117 101.14
07/13/2026 12:01 29 101.14
07/13/2026 12:01 161 101.12
07/13/2026 12:00 3 101.12
07/13/2026 12:00 8 101.12
07/13/2026 12:00 32 101.12
07/13/2026 12:00 1 101.12
07/13/2026 12:00 51 101.10
07/13/2026 12:00 14 101.10
07/13/2026 12:00 33 101.10
07/13/2026 12:00 3 101.10
07/13/2026 11:59 12 101.10
07/13/2026 11:59 10 101.10
07/13/2026 11:59 4 101.10
07/13/2026 11:59 18 101.10
07/13/2026 11:59 181 101.10
07/13/2026 11:59 12 101.10
07/13/2026 11:59 13 101.10
07/13/2026 11:59 381 101.10
07/13/2026 11:59 11 101.10
07/13/2026 11:59 5 101.10
07/13/2026 11:59 11 101.10
07/13/2026 11:59 11 101.10
07/13/2026 11:58 103 101.10
07/13/2026 11:58 38 101.10
07/13/2026 11:58 1 101.10
07/13/2026 11:58 15 101.10
07/13/2026 11:58 14 101.10
07/13/2026 11:58 77 101.10
07/13/2026 11:58 37 101.10
07/13/2026 11:58 112 101.10
07/13/2026 11:57 12 101.12
07/13/2026 11:57 1 101.12
07/13/2026 11:56 21 101.12
07/13/2026 11:56 7 101.12
07/13/2026 11:56 13 101.12
07/13/2026 11:56 14 101.12
07/13/2026 11:56 1 101.12
07/13/2026 11:56 15 101.10
07/13/2026 11:56 3 101.10
07/13/2026 11:56 15 101.10
07/13/2026 11:56 217 101.10
07/13/2026 11:56 104 101.10
07/13/2026 11:56 78 101.10
07/13/2026 11:56 50 101.10
07/13/2026 11:56 51 101.10
07/13/2026 11:56 114 101.12
07/13/2026 11:56 35 101.12
07/13/2026 11:55 75 101.14
07/13/2026 11:55 14 101.14
07/13/2026 11:55 13 101.14
07/13/2026 11:55 29 101.14
07/13/2026 11:55 116 101.14
07/13/2026 11:55 98 101.14
07/13/2026 11:55 32 101.14
07/13/2026 11:55 79 101.12
07/13/2026 11:55 35 101.13
07/13/2026 11:55 37 101.12
07/13/2026 11:54 101 101.10
07/13/2026 11:54 62 101.10
07/13/2026 11:54 14 101.10
07/13/2026 11:54 312 101.10
07/13/2026 11:53 116 101.08
07/13/2026 11:53 99 101.08
07/13/2026 11:53 15 101.08
07/13/2026 11:52 9 101.06
07/13/2026 11:51 1 101.08
07/13/2026 11:51 16 101.08
07/13/2026 11:51 15 101.08
07/13/2026 11:51 110 101.08
07/13/2026 11:51 1 101.08
07/13/2026 11:51 81 101.08
07/13/2026 11:51 91 101.06
07/13/2026 11:51 24 101.06
07/13/2026 11:50 2 101.06
07/13/2026 11:50 1 101.06
07/13/2026 11:50 18 101.06
07/13/2026 11:50 70 101.08
07/13/2026 11:50 5 101.10
07/13/2026 11:50 97 101.10
07/13/2026 11:50 37 101.10
07/13/2026 11:49 136 101.10
07/13/2026 11:49 37 101.10
07/13/2026 11:49 17 101.10
07/13/2026 11:48 125 101.10
07/13/2026 11:48 110 101.10
07/13/2026 11:47 2 101.08
07/13/2026 11:47 3 101.10
07/13/2026 11:47 19 101.10
07/13/2026 11:47 2 101.10
07/13/2026 11:46 141 101.10
07/13/2026 11:46 78 101.10
07/13/2026 11:46 41 101.10
07/13/2026 11:46 72 101.10
07/13/2026 11:45 18 101.10
07/13/2026 11:45 91 101.10
07/13/2026 11:45 70 101.10
07/13/2026 11:45 27 101.10
07/13/2026 11:45 1 101.10
07/13/2026 11:45 15 101.08
07/13/2026 11:45 44 101.08
07/13/2026 11:45 38 101.07
07/13/2026 11:44 2 101.06
07/13/2026 11:44 161 101.08
07/13/2026 11:44 34 101.06
07/13/2026 11:44 24 101.06
07/13/2026 11:44 15 101.06
07/13/2026 11:44 7 101.06
07/13/2026 11:44 14 101.04
07/13/2026 11:44 77 101.04
07/13/2026 11:44 235 101.04
07/13/2026 11:44 7 101.04
07/13/2026 11:44 1 101.04
07/13/2026 11:44 39 101.04
07/13/2026 11:43 40 101.02
07/13/2026 11:43 15 101.02
07/13/2026 11:43 50 101.04
07/13/2026 11:42 4 101.02
07/13/2026 11:42 9 101.02
07/13/2026 11:42 73 101.04
07/13/2026 11:42 27 101.04
07/13/2026 11:42 107 101.06
07/13/2026 11:42 40 101.06
07/13/2026 11:42 14 101.06
07/13/2026 11:42 7 101.06
07/13/2026 11:42 12 101.06
07/13/2026 11:42 73 101.06
07/13/2026 11:42 1 101.06
07/13/2026 11:41 51 101.06
07/13/2026 11:41 15 101.08
07/13/2026 11:41 13 101.08
07/13/2026 11:41 39 101.08
07/13/2026 11:41 74 101.08
07/13/2026 11:41 7 101.08
07/13/2026 11:41 4 101.08
07/13/2026 11:41 33 101.08
07/13/2026 11:41 37 101.08
07/13/2026 11:41 33 101.08
07/13/2026 11:40 11 101.10
07/13/2026 11:40 72 101.10
07/13/2026 11:40 105 101.10
07/13/2026 11:40 42 101.10
07/13/2026 11:40 161 101.10
07/13/2026 11:40 14 101.10
07/13/2026 11:40 1 101.10
07/13/2026 11:40 29 101.10
07/13/2026 11:40 15 101.10
07/13/2026 11:40 14 101.10
07/13/2026 11:40 13 101.10
07/13/2026 11:39 161 101.10
07/13/2026 11:39 119 101.10
07/13/2026 11:39 125 101.10
07/13/2026 11:39 161 101.10
07/13/2026 11:39 78 101.10
07/13/2026 11:39 75 101.10
07/13/2026 11:39 72 101.08
07/13/2026 11:39 35 101.08
07/13/2026 11:39 1 101.08
07/13/2026 11:39 60 101.08
07/13/2026 11:39 119 101.08
07/13/2026 11:39 79 101.08
07/13/2026 11:39 1 101.08
07/13/2026 11:39 15 101.08
07/13/2026 11:39 32 101.08
07/13/2026 11:39 58 101.08
07/13/2026 11:39 192 101.08
07/13/2026 11:39 161 101.06
07/13/2026 11:38 1 101.08
07/13/2026 11:37 104 101.06
07/13/2026 11:37 104 101.06
07/13/2026 11:37 4 101.06
07/13/2026 11:37 226 101.08
07/13/2026 11:37 4 101.08
07/13/2026 11:37 75 101.08
07/13/2026 11:37 100 101.08
07/13/2026 11:37 22 101.10
07/13/2026 11:37 49 101.10
07/13/2026 11:37 76 101.10
07/13/2026 11:37 161 101.10
07/13/2026 11:37 125 101.10
07/13/2026 11:37 24 101.08
07/13/2026 11:37 4 101.08
07/13/2026 11:37 257 101.08
07/13/2026 11:37 41 101.08
07/13/2026 11:37 24 101.08
07/13/2026 11:37 161 101.08
07/13/2026 11:37 98 101.08
07/13/2026 11:37 78 101.08
07/13/2026 11:37 2 101.08
07/13/2026 11:37 2 101.08
07/13/2026 11:37 1 101.10
07/13/2026 11:37 34 101.10
07/13/2026 11:36 127 101.08
07/13/2026 11:36 3 101.06
07/13/2026 11:36 1 101.06
07/13/2026 11:36 78 101.06
07/13/2026 11:36 331 101.06
07/13/2026 11:36 24 101.06
07/13/2026 11:36 72 101.06
07/13/2026 11:36 58 101.06
07/13/2026 11:36 226 101.06
07/13/2026 11:36 24 101.06
07/13/2026 11:36 22 101.06
07/13/2026 11:36 1 101.06
07/13/2026 11:36 50 101.06
07/13/2026 11:36 59 101.04
07/13/2026 11:36 24 101.04
07/13/2026 11:36 14 101.04
07/13/2026 11:36 15 101.04
07/13/2026 11:35 57 101.04
07/13/2026 11:35 17 101.04
07/13/2026 11:35 5 101.02
07/13/2026 11:35 5 101.02
07/13/2026 11:35 1 101.02
07/13/2026 11:34 3 101.02
07/13/2026 11:34 94 101.04
07/13/2026 11:34 1 101.04
07/13/2026 11:34 15 101.04
07/13/2026 11:34 16 101.04
07/13/2026 11:34 17 101.04
07/13/2026 11:34 105 101.04
07/13/2026 11:34 30 101.04
07/13/2026 11:34 116 101.06
07/13/2026 11:34 1 101.06
07/13/2026 11:33 2 101.08
07/13/2026 11:33 122 101.08
07/13/2026 11:33 15 101.10
07/13/2026 11:33 16 101.10
07/13/2026 11:33 111 101.10
07/13/2026 11:33 17 101.10
07/13/2026 11:32 1 101.10
07/13/2026 11:32 126 101.08
07/13/2026 11:32 1 101.08
07/13/2026 11:30 14 101.12
07/13/2026 11:30 217 101.12
07/13/2026 11:30 2 101.12
07/13/2026 11:30 1 101.10
07/13/2026 11:30 32 101.10
07/13/2026 11:30 102 101.10
07/13/2026 11:30 4 101.10
07/13/2026 11:30 1 101.10
07/13/2026 11:30 6 101.10
07/13/2026 11:30 6 101.10
07/13/2026 11:30 9 101.10
07/13/2026 11:29 2 101.12
07/13/2026 11:29 29 101.12
07/13/2026 11:29 1 101.14
07/13/2026 11:29 216 101.14
07/13/2026 11:29 58 101.14
07/13/2026 11:29 82 101.14
07/13/2026 11:29 34 101.14
07/13/2026 11:29 81 101.14
07/13/2026 11:28 6 101.16
07/13/2026 11:28 27 101.16
07/13/2026 11:27 35 101.18
07/13/2026 11:27 85 101.16
07/13/2026 11:27 16 101.16
07/13/2026 11:27 38 101.16
07/13/2026 11:27 31 101.16
07/13/2026 11:27 17 101.16
07/13/2026 11:27 31 101.14
07/13/2026 11:26 7 101.12
07/13/2026 11:26 68 101.12
07/13/2026 11:26 12 101.12
07/13/2026 11:26 3 101.12
07/13/2026 11:26 4 101.12
07/13/2026 11:26 23 101.14
07/13/2026 11:26 228 101.14
07/13/2026 11:26 13 101.14
07/13/2026 11:25 29 101.12
07/13/2026 11:25 48 101.14
07/13/2026 11:25 24 101.14
07/13/2026 11:24 2 101.14
07/13/2026 11:23 2 101.16
07/13/2026 11:23 91 101.16
07/13/2026 11:23 3 101.16
07/13/2026 11:23 37 101.16
07/13/2026 11:23 122 101.16
07/13/2026 11:23 13 101.14
07/13/2026 11:23 2 101.14
07/13/2026 11:23 50 101.14
07/13/2026 11:22 76 101.14
07/13/2026 11:22 1 101.14
07/13/2026 11:22 216 101.14
07/13/2026 11:22 1 101.12
07/13/2026 11:22 125 101.10
07/13/2026 11:22 24 101.10
07/13/2026 11:22 72 101.10
07/13/2026 11:22 42 101.10
07/13/2026 11:22 78 101.10
07/13/2026 11:22 127 101.08
07/13/2026 11:22 74 101.08
07/13/2026 11:22 6 101.08
07/13/2026 11:22 163 101.08
07/13/2026 11:22 54 101.08
07/13/2026 11:22 122 101.08
07/13/2026 11:22 98 101.08
07/13/2026 11:22 52 101.06
07/13/2026 11:22 216 101.06
07/13/2026 11:22 147 101.06
07/13/2026 11:22 33 101.06
07/13/2026 11:22 76 101.06
07/13/2026 11:22 52 101.06
07/13/2026 11:22 99 101.06
07/13/2026 11:22 58 101.06
07/13/2026 11:22 23 101.06
07/13/2026 11:22 2 101.06
07/13/2026 11:22 20 101.06
07/13/2026 11:22 28 101.04
07/13/2026 11:22 170 101.06
07/13/2026 11:22 216 101.06
07/13/2026 11:22 49 101.04
07/13/2026 11:22 43 101.04
07/13/2026 11:22 216 101.04
07/13/2026 11:22 47 101.06
07/13/2026 11:22 17 101.06
07/13/2026 11:22 35 101.06
07/13/2026 11:22 73 101.06
07/13/2026 11:22 147 101.06
07/13/2026 11:22 99 101.06
07/13/2026 11:22 216 101.06
07/13/2026 11:22 5 101.04
07/13/2026 11:22 63 101.04
07/13/2026 11:22 45 101.04
07/13/2026 11:22 103 101.04
07/13/2026 11:22 5 101.04
07/13/2026 11:22 72 101.04
07/13/2026 11:22 216 101.04
07/13/2026 11:22 28 101.02
07/13/2026 11:22 52 101.04
07/13/2026 11:22 13 101.00
07/13/2026 11:22 75 101.00
07/13/2026 11:22 78 101.00
07/13/2026 11:22 138 101.00
07/13/2026 11:22 127 101.02
07/13/2026 11:22 75 101.02
07/13/2026 11:22 141 101.02
07/13/2026 11:22 74 101.02
07/13/2026 11:22 75 101.04
07/13/2026 11:22 127 101.04
07/13/2026 11:22 75 101.04
07/13/2026 11:22 75 101.04
07/13/2026 11:22 144 101.04
07/13/2026 11:22 128 101.06
07/13/2026 11:22 76 101.06
07/13/2026 11:22 147 101.06
07/13/2026 11:22 79 101.06
07/13/2026 11:22 86 101.08
07/13/2026 11:22 51 101.08
07/13/2026 11:22 72 101.08
07/13/2026 11:22 43 101.08
07/13/2026 11:22 134 101.08
07/13/2026 11:22 78 101.08
07/13/2026 11:22 122 101.08
07/13/2026 11:22 38 101.10
07/13/2026 11:20 169 101.12
07/13/2026 11:20 13 101.12
07/13/2026 11:20 65 101.12
07/13/2026 11:20 1 101.12
07/13/2026 11:20 49 101.12
07/13/2026 11:20 9 101.12
07/13/2026 11:19 33 101.12
07/13/2026 11:19 18 101.12
07/13/2026 11:19 50 101.14
07/13/2026 11:18 4 101.14
07/13/2026 11:18 71 101.14
07/13/2026 11:18 48 101.14
07/13/2026 11:18 61 101.14
07/13/2026 11:18 1 101.14
07/13/2026 11:18 297 101.14
07/13/2026 11:18 20 101.14
07/13/2026 11:18 105 101.14
07/13/2026 11:18 81 101.14
07/13/2026 11:18 2 101.14
07/13/2026 11:18 14 101.14
07/13/2026 11:18 2 101.14
07/13/2026 11:18 113 101.14
07/13/2026 11:18 1 101.14
07/13/2026 11:18 20 101.12
07/13/2026 11:17 151 101.12
07/13/2026 11:17 1 101.12
07/13/2026 11:17 9 101.12
07/13/2026 11:17 5 101.12
07/13/2026 11:17 13 101.12
07/13/2026 11:16 71 101.12
07/13/2026 11:16 3 101.12
07/13/2026 11:16 24 101.12
07/13/2026 11:16 89 101.12
07/13/2026 11:15 71 101.16
07/13/2026 11:15 24 101.16
07/13/2026 11:15 8 101.16
07/13/2026 11:15 6 101.18
07/13/2026 11:15 70 101.18
07/13/2026 11:15 1 101.18
07/13/2026 11:15 18 101.16
07/13/2026 11:15 124 101.16
07/13/2026 11:15 234 101.16
07/13/2026 11:15 71 101.16
07/13/2026 11:15 18 101.16
07/13/2026 11:15 18 101.16
07/13/2026 11:15 32 101.16
07/13/2026 11:15 4 101.16
07/13/2026 11:14 3 101.15
07/13/2026 11:13 1 101.14
07/13/2026 11:13 185 101.14
07/13/2026 11:13 86 101.14
07/13/2026 11:13 26 101.14
07/13/2026 11:13 10 101.14
07/13/2026 11:13 118 101.14
07/13/2026 11:13 56 101.14
07/13/2026 11:13 216 101.14
07/13/2026 11:13 50 101.14
07/13/2026 11:13 4 101.16
07/13/2026 11:13 6 101.16
07/13/2026 11:13 6 101.16
07/13/2026 11:13 13 101.16
07/13/2026 11:13 34 101.16
07/13/2026 11:13 306 101.16
07/13/2026 11:13 84 101.16
07/13/2026 11:12 1 101.14
07/13/2026 11:12 79 101.16
07/13/2026 11:12 53 101.16
07/13/2026 11:12 1 101.14
07/13/2026 11:12 70 101.14
07/13/2026 11:12 5 101.14
07/13/2026 11:12 2 101.18
07/13/2026 11:12 216 101.18
07/13/2026 11:12 50 101.18
07/13/2026 11:12 19 101.18
07/13/2026 11:12 74 101.18
07/13/2026 11:12 73 101.20
07/13/2026 11:12 51 101.20
07/13/2026 11:12 68 101.20
07/13/2026 11:12 240 101.20
07/13/2026 11:12 1 101.20
07/13/2026 11:11 74 101.20
07/13/2026 11:11 17 101.18
07/13/2026 11:11 157 101.18
07/13/2026 11:11 98 101.18
07/13/2026 11:11 5 101.18
07/13/2026 11:11 38 101.18
07/13/2026 11:11 1 101.18
07/13/2026 11:11 18 101.16
07/13/2026 11:11 231 101.16
07/13/2026 11:11 26 101.16
07/13/2026 11:11 1 101.16
07/13/2026 11:11 14 101.16
07/13/2026 11:10 43 101.16
07/13/2026 11:10 60 101.16
07/13/2026 11:10 12 101.16
07/13/2026 11:10 294 101.16
07/13/2026 11:10 10 101.16
07/13/2026 11:10 7 101.16
07/13/2026 11:10 7 101.16
07/13/2026 11:10 23 101.16
07/13/2026 11:09 1 101.14
07/13/2026 11:09 55 101.14
07/13/2026 11:09 3 101.16
07/13/2026 11:09 12 101.16
07/13/2026 11:09 22 101.16
07/13/2026 11:09 32 101.16
07/13/2026 11:09 20 101.16
07/13/2026 11:09 66 101.16
07/13/2026 11:09 1 101.16
07/13/2026 11:09 66 101.18
07/13/2026 11:09 186 101.18
07/13/2026 11:09 13 101.18
07/13/2026 11:09 13 101.18
07/13/2026 11:09 17 101.18
07/13/2026 11:08 118 101.20
07/13/2026 11:08 98 101.20
07/13/2026 11:08 76 101.20
07/13/2026 11:08 27 101.20
07/13/2026 11:08 100 101.20
07/13/2026 11:08 2 101.20
07/13/2026 11:08 88 101.20
07/13/2026 11:06 64 101.22
07/13/2026 11:06 4 101.22
07/13/2026 11:06 72 101.22
07/13/2026 11:06 125 101.24
07/13/2026 11:06 29 101.24
07/13/2026 11:06 37 101.24
07/13/2026 11:06 57 101.24
07/13/2026 11:06 72 101.24
07/13/2026 11:06 116 101.24
07/13/2026 11:06 10 101.24
07/13/2026 11:06 53 101.24
07/13/2026 11:06 10 101.26
07/13/2026 11:06 144 101.26
07/13/2026 11:06 72 101.26
07/13/2026 11:05 65 101.26
07/13/2026 11:05 7 101.26
07/13/2026 11:05 66 101.26
07/13/2026 11:05 38 101.26
07/13/2026 11:05 216 101.28
07/13/2026 11:05 10 101.28
07/13/2026 11:05 114 101.28
07/13/2026 11:05 50 101.28
07/13/2026 11:05 65 101.28
07/13/2026 11:05 202 101.28
07/13/2026 11:05 131 101.28
07/13/2026 11:05 216 101.28
07/13/2026 11:05 21 101.28
07/13/2026 11:05 14 101.30
07/13/2026 11:05 69 101.26
07/13/2026 11:05 216 101.26
07/13/2026 11:05 216 101.26
07/13/2026 11:05 284 101.26
07/13/2026 11:05 216 101.26
07/13/2026 11:05 382 101.26
07/13/2026 11:05 118 101.26
07/13/2026 11:05 284 101.26
07/13/2026 11:05 216 101.26
07/13/2026 11:05 284 101.26
07/13/2026 11:05 216 101.26
07/13/2026 11:05 162 101.26
07/13/2026 11:05 61 101.26
07/13/2026 11:05 61 101.26
07/13/2026 11:05 44 101.24
07/13/2026 11:05 60 101.24
07/13/2026 11:05 216 101.26
07/13/2026 11:05 84 101.24
07/13/2026 11:05 78 101.24
07/13/2026 11:05 284 101.26
07/13/2026 11:05 216 101.26
07/13/2026 11:05 324 101.26
07/13/2026 11:05 176 101.26
07/13/2026 11:05 216 101.26
07/13/2026 11:05 90 101.26
07/13/2026 11:05 18 101.26
07/13/2026 11:05 218 101.26
07/13/2026 11:05 185 101.26
07/13/2026 11:05 315 101.26
07/13/2026 11:05 292 101.26
07/13/2026 11:05 500 101.26
07/13/2026 11:05 19 101.26
07/13/2026 11:05 500 101.26
07/13/2026 11:05 31 101.26
07/13/2026 11:05 284 101.26
07/13/2026 11:05 216 101.26
07/13/2026 11:05 19 101.26
07/13/2026 11:05 500 101.26
07/13/2026 11:05 115 101.26
07/13/2026 11:05 185 101.26
07/13/2026 11:05 315 101.26
07/13/2026 11:05 19 101.26
07/13/2026 11:05 500 101.26
07/13/2026 11:05 297 101.26
07/13/2026 11:05 18 101.26
07/13/2026 11:05 144 101.26
07/13/2026 11:05 338 101.26
07/13/2026 11:05 90 101.26
07/13/2026 11:05 394 101.26
07/13/2026 11:05 53 101.26
07/13/2026 11:05 53 101.26
07/13/2026 11:05 97 101.26
07/13/2026 11:05 403 101.26
07/13/2026 11:05 97 101.26
07/13/2026 11:05 36 101.26
07/13/2026 11:05 14 101.26
07/13/2026 11:05 486 101.26
07/13/2026 11:05 531 101.26
07/13/2026 11:05 338 101.26
07/13/2026 11:05 162 101.26
07/13/2026 11:05 147 101.26
07/13/2026 11:05 77 101.26
07/13/2026 11:05 77 101.26
07/13/2026 11:05 61 101.26
07/13/2026 11:05 128 101.26
07/13/2026 11:05 216 101.26
07/13/2026 11:05 72 101.28
07/13/2026 11:05 39 101.28
07/13/2026 11:05 530 101.28
07/13/2026 11:05 158 101.28
07/13/2026 11:05 59 101.28
07/13/2026 11:05 129 101.28
07/13/2026 11:05 74 101.28
07/13/2026 11:05 63 101.28
07/13/2026 11:05 216 101.28
07/13/2026 11:05 122 101.28
07/13/2026 11:05 2 101.28
07/13/2026 11:05 131 101.30
07/13/2026 11:05 65 101.30
07/13/2026 11:05 59 101.30
07/13/2026 11:05 161 101.30
07/13/2026 11:05 73 101.30
07/13/2026 11:05 10 101.30
07/13/2026 11:05 26 101.30
07/13/2026 11:05 216 101.30
07/13/2026 11:05 1 101.30
07/13/2026 11:05 42 101.30
07/13/2026 11:05 8 101.30
07/13/2026 11:04 20 101.30
07/13/2026 11:04 71 101.30
07/13/2026 11:04 30 101.30
07/13/2026 11:04 79 101.30
07/13/2026 11:04 113 101.30
07/13/2026 11:04 15 101.30
07/13/2026 11:04 216 101.30
07/13/2026 11:04 37 101.30
07/13/2026 11:04 285 101.28
07/13/2026 11:04 14 101.28
07/13/2026 11:04 262 101.28
07/13/2026 11:04 14 101.28
07/13/2026 11:04 35 101.26
07/13/2026 11:03 91 101.28
07/13/2026 11:03 5 101.30
07/13/2026 11:03 46 101.30
07/13/2026 11:03 10 101.30
07/13/2026 11:03 15 101.30
07/13/2026 11:03 1 101.30
07/13/2026 11:02 76 101.32
07/13/2026 11:02 25 101.32
07/13/2026 11:02 126 101.32
07/13/2026 11:02 102 101.32
07/13/2026 11:02 52 101.32
07/13/2026 11:02 128 101.32
07/13/2026 11:02 52 101.32
07/13/2026 11:02 79 101.32
07/13/2026 11:02 14 101.32
07/13/2026 11:02 216 101.32
07/13/2026 11:02 228 101.32
07/13/2026 11:02 86 101.32
07/13/2026 11:02 28 101.32
07/13/2026 11:02 24 101.32
07/13/2026 11:02 1 101.32
07/13/2026 11:02 7 101.32
07/13/2026 11:02 38 101.32
07/13/2026 11:02 34 101.32
07/13/2026 11:02 128 101.32
07/13/2026 11:01 43 101.34
07/13/2026 11:01 21 101.34
07/13/2026 11:01 21 101.34
07/13/2026 11:01 37 101.34
07/13/2026 11:01 13 101.34
07/13/2026 11:01 131 101.34
07/13/2026 11:01 123 101.34
07/13/2026 11:01 4 101.34
07/13/2026 11:01 76 101.36
07/13/2026 11:01 1 101.36
07/13/2026 11:00 35 101.36
07/13/2026 11:00 19 101.36
07/13/2026 11:00 207 101.36
07/13/2026 11:00 37 101.36
07/13/2026 11:00 1 101.36
07/13/2026 11:00 216 101.36
07/13/2026 11:00 134 101.36
07/13/2026 11:00 1 101.38
07/13/2026 11:00 97 101.40
07/13/2026 11:00 35 101.40
07/13/2026 11:00 100 101.40
07/13/2026 11:00 116 101.40
07/13/2026 11:00 100 101.40
07/13/2026 11:00 100 101.40
07/13/2026 11:00 35 101.40
07/13/2026 11:00 100 101.40
07/13/2026 11:00 35 101.40
07/13/2026 11:00 100 101.40
07/13/2026 11:00 100 101.40
07/13/2026 11:00 50 101.40
07/13/2026 11:00 100 101.40
07/13/2026 11:00 100 101.40
07/13/2026 11:00 100 101.40
07/13/2026 11:00 99 101.40
07/13/2026 11:00 1 101.40
07/13/2026 11:00 99 101.40
07/13/2026 11:00 625 101.40
07/13/2026 11:00 100 101.40
07/13/2026 11:00 50 101.40
07/13/2026 11:00 129 101.40
07/13/2026 11:00 337 101.40
07/13/2026 11:00 50 101.40
07/13/2026 11:00 72 101.40
07/13/2026 11:00 33 101.40
07/13/2026 11:00 139 101.40
07/13/2026 11:00 28 101.40
07/13/2026 11:00 59 101.40
07/13/2026 11:00 216 101.40
07/13/2026 11:00 75 101.40
07/13/2026 11:00 50 101.38
07/13/2026 11:00 72 101.38
07/13/2026 11:00 136 101.38
07/13/2026 11:00 78 101.38
07/13/2026 11:00 78 101.38
07/13/2026 11:00 52 101.38
07/13/2026 11:00 183 101.38
07/13/2026 11:00 33 101.38
07/13/2026 11:00 1 101.38
07/13/2026 11:00 36 101.38
07/13/2026 11:00 74 101.36
07/13/2026 11:00 96 101.36
07/13/2026 11:00 18 101.36
07/13/2026 11:00 377 101.36
07/13/2026 11:00 124 101.36
07/13/2026 11:00 1 101.36
07/13/2026 10:59 25 101.36
07/13/2026 10:59 112 101.36
07/13/2026 10:59 63 101.36
07/13/2026 10:59 135 101.36
07/13/2026 10:59 216 101.36
07/13/2026 10:58 216 101.38
07/13/2026 10:58 136 101.38
07/13/2026 10:58 50 101.40
07/13/2026 10:58 116 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 111 101.40
07/13/2026 10:58 59 101.40
07/13/2026 10:58 216 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 116 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 108 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 50 101.40
07/13/2026 10:58 200 101.40
07/13/2026 10:58 116 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 482 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 216 101.40
07/13/2026 10:58 127 101.40
07/13/2026 10:58 144 101.40
07/13/2026 10:58 59 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 109 101.40
07/13/2026 10:58 43 101.40
07/13/2026 10:58 68 101.40
07/13/2026 10:58 15 101.40
07/13/2026 10:58 25 101.40
07/13/2026 10:58 75 101.40
07/13/2026 10:58 308 101.40
07/13/2026 10:58 92 101.40
07/13/2026 10:58 8 101.40
07/13/2026 10:58 116 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 116 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 116 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 116 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 116 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 116 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 100 101.40
07/13/2026 10:58 248 101.42
07/13/2026 10:58 109 101.42
07/13/2026 10:58 4 101.44
07/13/2026 10:56 26 101.44
07/13/2026 10:56 23 101.44
07/13/2026 10:56 63 101.44
07/13/2026 10:56 1 101.44
07/13/2026 10:56 19 101.44
07/13/2026 10:56 50 101.44
07/13/2026 10:56 507 101.44
07/13/2026 10:56 41 101.44
07/13/2026 10:55 100 101.42
07/13/2026 10:55 100 101.42
07/13/2026 10:55 37 101.42
07/13/2026 10:55 63 101.42
07/13/2026 10:55 116 101.42
07/13/2026 10:55 100 101.42
07/13/2026 10:55 87 101.42
07/13/2026 10:55 37 101.42
07/13/2026 10:55 63 101.42
07/13/2026 10:55 26 101.42
07/13/2026 10:55 37 101.42
07/13/2026 10:55 63 101.42
07/13/2026 10:55 24 101.42
07/13/2026 10:55 100 101.42
07/13/2026 10:55 24 101.42
07/13/2026 10:55 100 101.42
07/13/2026 10:55 82 101.42
07/13/2026 10:55 42 101.42
07/13/2026 10:55 50 101.42
07/13/2026 10:55 8 101.42
07/13/2026 10:55 100 101.42
07/13/2026 10:55 116 101.42
07/13/2026 10:55 100 101.42
07/13/2026 10:55 100 101.42
07/13/2026 10:55 142 101.42
07/13/2026 10:55 55 101.42
07/13/2026 10:55 100 101.42
07/13/2026 10:55 142 101.42
07/13/2026 10:55 216 101.42
07/13/2026 10:55 52 101.42
07/13/2026 10:55 142 101.42
07/13/2026 10:55 9 101.42
07/13/2026 10:55 52 101.42
07/13/2026 10:55 41 101.44
07/13/2026 10:55 121 101.42
07/13/2026 10:55 216 101.42
07/13/2026 10:55 105 101.42
07/13/2026 10:55 216 101.40
07/13/2026 10:55 103 101.40
07/13/2026 10:55 74 101.40
07/13/2026 10:55 216 101.38
07/13/2026 10:55 136 101.38
07/13/2026 10:55 216 101.38
07/13/2026 10:55 43 101.34
07/13/2026 10:55 52 101.36
07/13/2026 10:55 80 101.36
07/13/2026 10:55 112 101.36
07/13/2026 10:55 72 101.36
07/13/2026 10:55 216 101.36
07/13/2026 10:55 121 101.38
07/13/2026 10:55 172 101.38
07/13/2026 10:55 88 101.38
07/13/2026 10:55 13 101.38
07/13/2026 10:55 77 101.38
07/13/2026 10:55 216 101.36
07/13/2026 10:55 4 101.36
07/13/2026 10:55 121 101.36
07/13/2026 10:55 98 101.36
07/13/2026 10:55 78 101.36
07/13/2026 10:55 216 101.34
07/13/2026 10:55 121 101.34
07/13/2026 10:55 96 101.34
07/13/2026 10:55 75 101.34
07/13/2026 10:55 3 101.32
07/13/2026 10:55 120 101.32
07/13/2026 10:55 75 101.32
07/13/2026 10:55 94 101.32
07/13/2026 10:55 216 101.30
07/13/2026 10:55 92 101.30
07/13/2026 10:55 8 101.30
07/13/2026 10:55 1 101.30
07/13/2026 10:55 99 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 216 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 216 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 1 101.30
07/13/2026 10:55 99 101.30
07/13/2026 10:55 116 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 116 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 14 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 14 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 14 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 80 101.30
07/13/2026 10:55 34 101.30
07/13/2026 10:55 66 101.30
07/13/2026 10:55 33 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 83 101.30
07/13/2026 10:55 16 101.30
07/13/2026 10:55 84 101.30
07/13/2026 10:55 83 101.30
07/13/2026 10:55 1 101.30
07/13/2026 10:55 99 101.30
07/13/2026 10:55 32 101.30
07/13/2026 10:55 68 101.30
07/13/2026 10:55 16 101.30
07/13/2026 10:55 16 101.30
07/13/2026 10:55 187 101.30
07/13/2026 10:55 75 101.30
07/13/2026 10:55 25 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 1221 101.30
07/13/2026 10:55 100 101.30
07/13/2026 10:55 125 101.30
07/13/2026 10:55 60 101.30
07/13/2026 10:55 115 101.30
07/13/2026 10:55 172 101.30
07/13/2026 10:55 64 101.30
07/13/2026 10:55 72 101.28
07/13/2026 10:55 63 101.28
07/13/2026 10:55 120 101.28
07/13/2026 10:55 73 101.28
07/13/2026 10:55 57 101.28
07/13/2026 10:55 122 101.28
07/13/2026 10:55 172 101.28
07/13/2026 10:55 3 101.26
07/13/2026 10:55 121 101.26
07/13/2026 10:55 147 101.26
07/13/2026 10:55 73 101.26
07/13/2026 10:55 54 101.26
07/13/2026 10:55 216 101.26
07/13/2026 10:55 16 101.26
07/13/2026 10:55 34 101.26
07/13/2026 10:55 44 101.24
07/13/2026 10:55 1 101.24
07/13/2026 10:54 1 101.24
07/13/2026 10:54 16 101.24
07/13/2026 10:54 380 101.24
07/13/2026 10:54 31 101.22
07/13/2026 10:54 20 101.20
07/13/2026 10:53 25 101.22
07/13/2026 10:53 115 101.22
07/13/2026 10:53 82 101.22
07/13/2026 10:53 40 101.22
07/13/2026 10:53 28 101.24
07/13/2026 10:53 1 101.24
07/13/2026 10:53 18 101.24
07/13/2026 10:53 103 101.24
07/13/2026 10:53 335 101.26
07/13/2026 10:53 31 101.26
07/13/2026 10:53 24 101.26
07/13/2026 10:53 1 101.26
07/13/2026 10:53 18 101.26
07/13/2026 10:53 106 101.26
07/13/2026 10:53 60 101.28
07/13/2026 10:53 50 101.28
07/13/2026 10:53 122 101.28
07/13/2026 10:53 29 101.28
07/13/2026 10:53 28 101.28
07/13/2026 10:53 144 101.28
07/13/2026 10:53 1 101.28
07/13/2026 10:53 203 101.28
07/13/2026 10:53 62 101.28
07/13/2026 10:52 5 101.28
07/13/2026 10:52 12 101.26
07/13/2026 10:52 122 101.28
07/13/2026 10:52 5 101.28
07/13/2026 10:52 146 101.28
07/13/2026 10:52 10 101.28
07/13/2026 10:52 31 101.29
07/13/2026 10:52 51 101.29
07/13/2026 10:52 41 101.29
07/13/2026 10:52 13 101.30
07/13/2026 10:52 57 101.28
07/13/2026 10:52 13 101.26
07/13/2026 10:52 13 101.26
07/13/2026 10:52 3 101.26
07/13/2026 10:52 1183 101.26
07/13/2026 10:52 929 101.26
07/13/2026 10:52 293 101.26
07/13/2026 10:52 17 101.24
07/13/2026 10:52 164 101.24
07/13/2026 10:52 25 101.24
07/13/2026 10:52 25 101.24
07/13/2026 10:52 10 101.22
07/13/2026 10:51 65 101.22
07/13/2026 10:51 46 101.22
07/13/2026 10:51 89 101.22
07/13/2026 10:51 7 101.22
07/13/2026 10:51 29 101.22
07/13/2026 10:51 48 101.22
07/13/2026 10:51 100 101.22
07/13/2026 10:50 79 101.20
07/13/2026 10:50 17 101.20
07/13/2026 10:50 37 101.20
07/13/2026 10:50 100 101.20
07/13/2026 10:50 20 101.20
07/13/2026 10:50 68 101.18
07/13/2026 10:50 12 101.18
07/13/2026 10:50 14 101.18
07/13/2026 10:50 142 101.18
07/13/2026 10:50 334 101.18
07/13/2026 10:50 105 101.18
07/13/2026 10:50 3 101.18
07/13/2026 10:50 10 101.18
07/13/2026 10:50 58 101.18
07/13/2026 10:50 89 101.18
07/13/2026 10:50 14 101.18
07/13/2026 10:50 7 101.18
07/13/2026 10:49 1 101.20
07/13/2026 10:49 16 101.18
07/13/2026 10:49 1 101.18
07/13/2026 10:49 34 101.18
07/13/2026 10:49 15 101.18
07/13/2026 10:49 20 101.18
07/13/2026 10:49 58 101.18
07/13/2026 10:49 40 101.18
07/13/2026 10:48 177 101.16
07/13/2026 10:48 190 101.16
07/13/2026 10:48 233 101.16
07/13/2026 10:48 26 101.16
07/13/2026 10:48 52 101.16
07/13/2026 10:48 55 101.16
07/13/2026 10:48 29 101.14
07/13/2026 10:48 28 101.14
07/13/2026 10:48 51 101.14
07/13/2026 10:48 79 101.12
07/13/2026 10:48 99 101.12
07/13/2026 10:48 77 101.12
07/13/2026 10:48 45 101.12
07/13/2026 10:48 49 101.12
07/13/2026 10:48 20 101.10
07/13/2026 10:48 1 101.10
07/13/2026 10:48 166 101.10
07/13/2026 10:48 321 101.10
07/13/2026 10:48 25 101.10
07/13/2026 10:48 3 101.08
07/13/2026 10:48 16 101.08
07/13/2026 10:48 122 101.08
07/13/2026 10:48 172 101.08
07/13/2026 10:48 112 101.08
07/13/2026 10:48 77 101.08
07/13/2026 10:48 99 101.08
07/13/2026 10:48 102 101.08
07/13/2026 10:48 1 101.08
07/13/2026 10:48 29 101.08
07/13/2026 10:48 112 101.08
07/13/2026 10:48 37 101.08
07/13/2026 10:48 84 101.08
07/13/2026 10:48 15 101.06
07/13/2026 10:48 60 101.06
07/13/2026 10:48 14 101.06
07/13/2026 10:47 55 101.06
07/13/2026 10:47 8 101.06
07/13/2026 10:47 3 101.06
07/13/2026 10:47 1 101.06
07/13/2026 10:46 100 101.04
07/13/2026 10:46 10 101.06
07/13/2026 10:46 16 101.06
07/13/2026 10:46 172 101.06
07/13/2026 10:46 30 101.06
07/13/2026 10:46 12 101.06
07/13/2026 10:46 50 101.08
07/13/2026 10:45 63 101.08
07/13/2026 10:45 54 101.08
07/13/2026 10:44 58 101.08
07/13/2026 10:44 10 101.08
07/13/2026 10:44 43 101.08
07/13/2026 10:44 117 101.08
07/13/2026 10:44 45 101.08
07/13/2026 10:44 27 101.08
07/13/2026 10:44 42 101.06
07/13/2026 10:44 102 101.06
07/13/2026 10:44 172 101.06
07/13/2026 10:44 40 101.06
07/13/2026 10:44 78 101.06
07/13/2026 10:43 1 101.06
07/13/2026 10:43 10 101.06
07/13/2026 10:43 44 101.08
07/13/2026 10:43 1 101.08
07/13/2026 10:43 39 101.08
07/13/2026 10:43 20 101.06
07/13/2026 10:43 79 101.06
07/13/2026 10:43 44 101.06
07/13/2026 10:43 23 101.04
07/13/2026 10:43 33 101.04
07/13/2026 10:42 251 101.04
07/13/2026 10:42 25 101.04
07/13/2026 10:42 172 101.04
07/13/2026 10:42 80 101.04
07/13/2026 10:42 13 101.06
07/13/2026 10:42 50 101.06
07/13/2026 10:42 172 101.06
07/13/2026 10:42 59 101.06
07/13/2026 10:41 30 101.06
07/13/2026 10:41 8 101.04
07/13/2026 10:41 10 101.06
07/13/2026 10:41 15 101.06
07/13/2026 10:41 60 101.06
07/13/2026 10:41 100 101.06
07/13/2026 10:41 124 101.04
07/13/2026 10:41 1 101.04
07/13/2026 10:41 5 101.06
07/13/2026 10:41 15 101.04
07/13/2026 10:41 48 101.02
07/13/2026 10:41 42 101.02
07/13/2026 10:41 1 101.00
07/13/2026 10:41 4 101.00
07/13/2026 10:41 22 101.00
07/13/2026 10:41 50 101.00
07/13/2026 10:41 64 101.00
07/13/2026 10:41 253 101.00
07/13/2026 10:41 186 101.00
07/13/2026 10:41 600 101.00
07/13/2026 10:41 207 101.00
07/13/2026 10:41 26 101.00
07/13/2026 10:41 26 101.00
07/13/2026 10:41 6 101.00
07/13/2026 10:41 27 101.00
07/13/2026 10:41 14 101.00
07/13/2026 10:40 20 101.00
07/13/2026 10:40 120 100.98
07/13/2026 10:40 9 100.98
07/13/2026 10:40 169 100.98
07/13/2026 10:40 16 100.98
07/13/2026 10:40 15 100.98
07/13/2026 10:40 40 100.96
07/13/2026 10:40 36 100.96
07/13/2026 10:40 47 100.98
07/13/2026 10:40 24 100.98
07/13/2026 10:39 16 100.98
07/13/2026 10:39 10 100.98
07/13/2026 10:39 27 100.98
07/13/2026 10:39 35 100.98
07/13/2026 10:39 1 101.00
07/13/2026 10:39 36 100.98
07/13/2026 10:39 20 100.98
07/13/2026 10:39 10 100.98
07/13/2026 10:39 56 100.98
07/13/2026 10:38 12 100.98
07/13/2026 10:37 14 100.96
07/13/2026 10:37 8 100.96
07/13/2026 10:37 125 100.96
07/13/2026 10:37 6 100.96
07/13/2026 10:37 20 100.96
07/13/2026 10:36 30 100.96
07/13/2026 10:36 23 100.98
07/13/2026 10:36 1 100.98
07/13/2026 10:36 137 101.00
07/13/2026 10:36 29 101.00
07/13/2026 10:36 2 101.00
07/13/2026 10:36 42 101.00
07/13/2026 10:36 25 101.00
07/13/2026 10:36 5 101.00
07/13/2026 10:36 14 100.98
07/13/2026 10:36 27 100.98
07/13/2026 10:36 7 100.98
07/13/2026 10:36 151 100.98
07/13/2026 10:36 22 100.98
07/13/2026 10:36 16 100.98
07/13/2026 10:36 63 100.98
07/13/2026 10:36 4 100.98
07/13/2026 10:36 6 100.98
07/13/2026 10:36 1 100.98
07/13/2026 10:35 7 100.98
07/13/2026 10:35 103 100.98
07/13/2026 10:35 47 100.98
07/13/2026 10:35 3 100.98
07/13/2026 10:35 5 100.98
07/13/2026 10:35 17 100.98
07/13/2026 10:35 8 100.96
07/13/2026 10:35 7 100.96
07/13/2026 10:35 3 100.96
07/13/2026 10:35 3 100.96
07/13/2026 10:34 23 100.94
07/13/2026 10:34 17 100.96
07/13/2026 10:34 1 100.96
07/13/2026 10:34 10 100.96
07/13/2026 10:34 2 100.96
07/13/2026 10:34 17 100.96
07/13/2026 10:34 7 100.96
07/13/2026 10:34 8 100.96
07/13/2026 10:34 16 100.96
07/13/2026 10:34 28 100.96
07/13/2026 10:34 6 100.96
07/13/2026 10:33 74 100.96
07/13/2026 10:33 188 100.96
07/13/2026 10:33 110 100.96
07/13/2026 10:33 40 100.94
07/13/2026 10:33 40 100.94
07/13/2026 10:33 31 100.94
07/13/2026 10:33 31 100.94
07/13/2026 10:33 12 100.94
07/13/2026 10:33 6 100.94
07/13/2026 10:33 8 100.94
07/13/2026 10:33 8 100.94
07/13/2026 10:33 10 100.94
07/13/2026 10:33 10 100.92
07/13/2026 10:33 35 100.92
07/13/2026 10:33 23 100.92
07/13/2026 10:33 26 100.92
07/13/2026 10:33 13 100.92
07/13/2026 10:33 266 100.92
07/13/2026 10:33 294 100.92
07/13/2026 10:32 14 100.90
07/13/2026 10:32 100 100.90
07/13/2026 10:32 33 100.90
07/13/2026 10:32 51 100.90
07/13/2026 10:32 35 100.90
07/13/2026 10:32 242 100.90
07/13/2026 10:32 51 100.90
07/13/2026 10:32 51 100.90
07/13/2026 10:32 69 100.88
07/13/2026 10:32 4 100.88
07/13/2026 10:32 122 100.88
07/13/2026 10:32 50 100.88
07/13/2026 10:32 241 100.88
07/13/2026 10:32 25 100.88
07/13/2026 10:32 12 100.88
07/13/2026 10:32 32 100.88
07/13/2026 10:32 1 100.88
07/13/2026 10:32 328 100.88
07/13/2026 10:31 49 100.88
07/13/2026 10:31 1 100.88
07/13/2026 10:31 1 100.88
07/13/2026 10:30 115 100.86
07/13/2026 10:30 24 100.86
07/13/2026 10:30 7 100.86
07/13/2026 10:30 41 100.86
07/13/2026 10:30 39 100.86
07/13/2026 10:30 18 100.86
07/13/2026 10:30 18 100.86
07/13/2026 10:30 29 100.86
07/13/2026 10:30 84 100.86
07/13/2026 10:30 82 100.88
07/13/2026 10:30 15 100.88
07/13/2026 10:30 9 100.88
07/13/2026 10:30 32 100.88
07/13/2026 10:29 14 100.88
07/13/2026 10:29 10 100.90
07/13/2026 10:29 80 100.90
07/13/2026 10:29 63 100.90
07/13/2026 10:29 84 100.90
07/13/2026 10:29 36 100.90
07/13/2026 10:29 79 100.90
07/13/2026 10:29 394 100.90
07/13/2026 10:29 27 100.90
07/13/2026 10:29 6 100.88
07/13/2026 10:29 9 100.88
07/13/2026 10:29 63 100.88
07/13/2026 10:29 13 100.88
07/13/2026 10:29 7 100.88
07/13/2026 10:29 8 100.88
07/13/2026 10:28 41 100.86
07/13/2026 10:28 39 100.86
07/13/2026 10:28 2 100.86
07/13/2026 10:28 24 100.88
07/13/2026 10:28 50 100.88
07/13/2026 10:28 14 100.88
07/13/2026 10:28 10 100.88
07/13/2026 10:28 36 100.88
07/13/2026 10:28 82 100.88
07/13/2026 10:27 39 100.86
07/13/2026 10:27 293 100.86
07/13/2026 10:27 1 100.86
07/13/2026 10:27 34 100.86
07/13/2026 10:27 16 100.86
07/13/2026 10:27 14 100.86
07/13/2026 10:27 111 100.86
07/13/2026 10:27 56 100.84
07/13/2026 10:26 10 100.88
07/13/2026 10:26 26 100.88
07/13/2026 10:26 72 100.88
07/13/2026 10:26 76 100.88
07/13/2026 10:26 62 100.90
07/13/2026 10:25 16 100.90
07/13/2026 10:25 10 100.90
07/13/2026 10:25 2 100.90
07/13/2026 10:25 1 100.90
07/13/2026 10:25 1 100.90
07/13/2026 10:25 36 100.90
07/13/2026 10:24 4 100.88
07/13/2026 10:24 19 100.90
07/13/2026 10:24 8 100.90
07/13/2026 10:24 1 100.90
07/13/2026 10:24 8 100.90
07/13/2026 10:24 7 100.90
07/13/2026 10:24 6 100.90
07/13/2026 10:24 11 100.92
07/13/2026 10:24 19 100.92
07/13/2026 10:24 13 100.90
07/13/2026 10:24 102 100.90
07/13/2026 10:24 75 100.90
07/13/2026 10:24 22 100.90
07/13/2026 10:24 99 100.90
07/13/2026 10:24 245 100.90
07/13/2026 10:24 33 100.90
07/13/2026 10:23 50 100.88
07/13/2026 10:23 3 100.88
07/13/2026 10:23 54 100.88
07/13/2026 10:23 27 100.88
07/13/2026 10:23 18 100.88
07/13/2026 10:23 6 100.88
07/13/2026 10:23 3 100.90
07/13/2026 10:23 20 100.90
07/13/2026 10:23 12 100.88
07/13/2026 10:23 29 100.88
07/13/2026 10:23 18 100.88
07/13/2026 10:23 278 100.88
07/13/2026 10:22 18 100.86
07/13/2026 10:22 96 100.84
07/13/2026 10:22 11 100.84
07/13/2026 10:22 8 100.84
07/13/2026 10:22 76 100.84
07/13/2026 10:22 23 100.86
07/13/2026 10:22 12 100.86
07/13/2026 10:22 7 100.86
07/13/2026 10:22 1 100.86
07/13/2026 10:22 2 100.86
07/13/2026 10:22 5 100.86
07/13/2026 10:21 1 100.86
07/13/2026 10:21 2 100.88
07/13/2026 10:21 2 100.88
07/13/2026 10:21 33 100.88
07/13/2026 10:21 6 100.88
07/13/2026 10:21 19 100.88
07/13/2026 10:21 7 100.88
07/13/2026 10:21 39 100.90
07/13/2026 10:21 93 100.90
07/13/2026 10:21 227 100.90
07/13/2026 10:21 76 100.90
07/13/2026 10:21 38 100.90
07/13/2026 10:21 106 100.90
07/13/2026 10:21 17 100.94
07/13/2026 10:21 64 100.94
07/13/2026 10:21 51 100.94
07/13/2026 10:21 5 100.94
07/13/2026 10:21 7 100.94
07/13/2026 10:21 8 100.94
07/13/2026 10:20 82 100.94
07/13/2026 10:20 42 100.94
07/13/2026 10:20 21 100.94
07/13/2026 10:20 36 100.96
07/13/2026 10:20 13 100.96
07/13/2026 10:20 12 100.96
07/13/2026 10:19 92 100.90
07/13/2026 10:19 167 100.90
07/13/2026 10:19 33 100.90
07/13/2026 10:19 27 100.90
07/13/2026 10:19 31 100.88
07/13/2026 10:19 26 100.88
07/13/2026 10:19 12 100.86
07/13/2026 10:19 188 100.86
07/13/2026 10:19 39 100.86
07/13/2026 10:19 138 100.86
07/13/2026 10:19 10 100.88
07/13/2026 10:19 1 100.88
07/13/2026 10:19 19 100.88
07/13/2026 10:19 24 100.88
07/13/2026 10:19 71 100.90
07/13/2026 10:19 1 100.90
07/13/2026 10:19 10 100.90
07/13/2026 10:19 39 100.90
07/13/2026 10:19 76 100.90
07/13/2026 10:19 100 100.90
07/13/2026 10:18 49 100.92
07/13/2026 10:18 29 100.92
07/13/2026 10:18 138 100.90
07/13/2026 10:18 97 100.90
07/13/2026 10:18 163 100.90
07/13/2026 10:18 231 100.90
07/13/2026 10:18 38 100.90
07/13/2026 10:18 97 100.90
07/13/2026 10:18 5 100.90
07/13/2026 10:18 78 100.90
07/13/2026 10:18 110 100.90
07/13/2026 10:18 100 100.90
07/13/2026 10:18 102 100.90
07/13/2026 10:18 434 100.90
07/13/2026 10:18 5 100.90
07/13/2026 10:18 25 100.90
07/13/2026 10:18 21 100.88
07/13/2026 10:18 14 100.88
07/13/2026 10:18 10 100.88
07/13/2026 10:18 38 100.88
07/13/2026 10:18 138 100.88
07/13/2026 10:18 26 100.86
07/13/2026 10:18 200 100.86
07/13/2026 10:18 51 100.86
07/13/2026 10:18 60 100.80
07/13/2026 10:18 347 100.80
07/13/2026 10:18 138 100.80
07/13/2026 10:18 862 100.80
07/13/2026 10:18 138 100.80
07/13/2026 10:18 862 100.80
07/13/2026 10:18 138 100.80
07/13/2026 10:18 138 100.80
07/13/2026 10:18 862 100.80
07/13/2026 10:18 138 100.80
07/13/2026 10:18 773 100.80
07/13/2026 10:18 89 100.80
07/13/2026 10:18 138 100.80
07/13/2026 10:18 885 100.80
07/13/2026 10:18 184 100.80
07/13/2026 10:18 678 100.80
07/13/2026 10:18 138 100.80
07/13/2026 10:18 247 100.80
07/13/2026 10:18 187 100.80
07/13/2026 10:18 675 100.80
07/13/2026 10:18 138 100.80
07/13/2026 10:18 245 100.80
07/13/2026 10:18 675 100.80
07/13/2026 10:18 185 100.80
07/13/2026 10:18 60 100.80
07/13/2026 10:18 80 100.80
07/13/2026 10:18 12 100.80
07/13/2026 10:18 925 100.80
07/13/2026 10:18 72 100.80
07/13/2026 10:18 3 100.80
07/13/2026 10:18 57 100.80
07/13/2026 10:18 42 100.78
07/13/2026 10:18 10 100.78
07/13/2026 10:18 11 100.78
07/13/2026 10:17 33 100.74
07/13/2026 10:17 34 100.70
07/13/2026 10:17 51 100.70
07/13/2026 10:17 6 100.70
07/13/2026 10:17 57 100.70
07/13/2026 10:17 30 100.72
07/13/2026 10:17 24 100.70
07/13/2026 10:17 33 100.70
07/13/2026 10:17 1 100.70
07/13/2026 10:16 30 100.70
07/13/2026 10:16 32 100.70
07/13/2026 10:16 138 100.70
07/13/2026 10:16 51 100.70
07/13/2026 10:16 52 100.66
07/13/2026 10:16 20 100.66
07/13/2026 10:16 35 100.66
07/13/2026 10:16 6 100.66
07/13/2026 10:16 3 100.64
07/13/2026 10:16 46 100.64
07/13/2026 10:16 205 100.62
07/13/2026 10:16 12 100.62
07/13/2026 10:16 21 100.62
07/13/2026 10:16 25 100.62
07/13/2026 10:16 25 100.62
07/13/2026 10:16 34 100.60
07/13/2026 10:16 90 100.60
07/13/2026 10:16 16 100.60
07/13/2026 10:15 50 100.58
07/13/2026 10:15 52 100.58
07/13/2026 10:15 33 100.58
07/13/2026 10:15 36 100.58
07/13/2026 10:15 30 100.58
07/13/2026 10:15 34 100.56
07/13/2026 10:15 92 100.56
07/13/2026 10:15 7 100.54
07/13/2026 10:15 5 100.54
07/13/2026 10:15 25 100.54
07/13/2026 10:15 16 100.54
07/13/2026 10:15 3 100.54
07/13/2026 10:14 3 100.52
07/13/2026 10:14 67 100.52
07/13/2026 10:14 86 100.52
07/13/2026 10:14 52 100.52
07/13/2026 10:14 3 100.50
07/13/2026 10:14 19 100.50
07/13/2026 10:14 1 100.52
07/13/2026 10:14 1 100.54
07/13/2026 10:14 4 100.54
07/13/2026 10:14 31 100.56
07/13/2026 10:14 79 100.56
07/13/2026 10:14 34 100.56
07/13/2026 10:14 63 100.56
07/13/2026 10:14 6 100.56
07/13/2026 10:14 218 100.54
07/13/2026 10:13 46 100.54
07/13/2026 10:13 61 100.56
07/13/2026 10:13 138 100.56
07/13/2026 10:13 24 100.58
07/13/2026 10:13 22 100.58
07/13/2026 10:13 25 100.58
07/13/2026 10:13 45 100.58
07/13/2026 10:13 68 100.58
07/13/2026 10:12 37 100.60
07/13/2026 10:12 52 100.60
07/13/2026 10:12 13 100.58
07/13/2026 10:11 7 100.58
07/13/2026 10:11 7 100.58
07/13/2026 10:11 10 100.58
07/13/2026 10:11 62 100.60
07/13/2026 10:11 3 100.60
07/13/2026 10:11 79 100.60
07/13/2026 10:11 138 100.60
07/13/2026 10:11 95 100.60
07/13/2026 10:11 62 100.58
07/13/2026 10:11 10 100.58
07/13/2026 10:11 13 100.56
07/13/2026 10:11 19 100.56
07/13/2026 10:11 138 100.56
07/13/2026 10:11 15 100.56
07/13/2026 10:11 16 100.56
07/13/2026 10:10 95 100.56
07/13/2026 10:10 16 100.56
07/13/2026 10:10 100 100.56
07/13/2026 10:10 17 100.56
07/13/2026 10:10 34 100.56
07/13/2026 10:10 94 100.56
07/13/2026 10:10 80 100.56
07/13/2026 10:10 4 100.54
07/13/2026 10:10 6 100.54
07/13/2026 10:09 1 100.54
07/13/2026 10:09 32 100.54
07/13/2026 10:09 5 100.54
07/13/2026 10:09 22 100.54
07/13/2026 10:09 138 100.52
07/13/2026 10:09 24 100.50
07/13/2026 10:09 166 100.50
07/13/2026 10:09 18 100.50
07/13/2026 10:08 6 100.52
07/13/2026 10:08 80 100.52
07/13/2026 10:08 15 100.52
07/13/2026 10:08 48 100.54
07/13/2026 10:08 15 100.54
07/13/2026 10:07 7 100.58
07/13/2026 10:07 30 100.60
07/13/2026 10:07 50 100.60
07/13/2026 10:06 35 100.58
07/13/2026 10:06 77 100.58
07/13/2026 10:06 138 100.60
07/13/2026 10:06 50 100.60
07/13/2026 10:06 30 100.60
07/13/2026 10:06 20 100.60
07/13/2026 10:06 77 100.58
07/13/2026 10:06 73 100.58
07/13/2026 10:06 34 100.58
07/13/2026 10:06 48 100.56
07/13/2026 10:06 5 100.56
07/13/2026 10:06 35 100.54
07/13/2026 10:06 12 100.54
07/13/2026 10:06 199 100.54
07/13/2026 10:06 9 100.54
07/13/2026 10:06 10 100.54
07/13/2026 10:05 5 100.52
07/13/2026 10:05 8 100.52
07/13/2026 10:05 1 100.52
07/13/2026 10:05 1 100.50
07/13/2026 10:05 41 100.50
07/13/2026 10:05 72 100.48
07/13/2026 10:05 1 100.48
07/13/2026 10:05 5 100.48
07/13/2026 10:05 7 100.48
07/13/2026 10:05 8 100.48
07/13/2026 10:05 17 100.50
07/13/2026 10:05 39 100.50
07/13/2026 10:05 7 100.50
07/13/2026 10:05 21 100.48
07/13/2026 10:05 44 100.48
07/13/2026 10:05 72 100.48
07/13/2026 10:04 13 100.46
07/13/2026 10:04 32 100.46
07/13/2026 10:04 70 100.46
07/13/2026 10:04 39 100.44
07/13/2026 10:04 3 100.46
07/13/2026 10:03 14 100.46
07/13/2026 10:03 64 100.46
07/13/2026 10:03 1 100.46
07/13/2026 10:03 77 100.46
07/13/2026 10:03 37 100.46
07/13/2026 10:03 138 100.46
07/13/2026 10:03 33 100.44
07/13/2026 10:03 49 100.44
07/13/2026 10:03 12 100.42
07/13/2026 10:03 5 100.42
07/13/2026 10:03 4 100.42
07/13/2026 10:03 118 100.42
07/13/2026 10:03 26 100.40
07/13/2026 10:03 45 100.42
07/13/2026 10:03 11 100.42
07/13/2026 10:03 10 100.46
07/13/2026 10:03 38 100.48
07/13/2026 10:03 43 100.48
07/13/2026 10:03 2 100.48
07/13/2026 10:03 12 100.48
07/13/2026 10:03 14 100.48
07/13/2026 10:03 9 100.48
07/13/2026 10:03 6 100.48
07/13/2026 10:02 83 100.50
07/13/2026 10:02 82 100.50
07/13/2026 10:02 61 100.50
07/13/2026 10:02 10 100.50
07/13/2026 10:02 2 100.50
07/13/2026 10:02 48 100.50
07/13/2026 10:02 37 100.50
07/13/2026 10:02 35 100.50
07/13/2026 10:01 89 100.48
07/13/2026 10:01 32 100.46
07/13/2026 10:01 19 100.46
07/13/2026 10:01 96 100.44
07/13/2026 10:01 138 100.46
07/13/2026 10:01 47 100.44
07/13/2026 10:01 138 100.44
07/13/2026 10:01 81 100.44
07/13/2026 10:01 23 100.44
07/13/2026 10:01 4 100.44
07/13/2026 10:01 105 100.44
07/13/2026 10:01 72 100.44
07/13/2026 10:01 102 100.44
07/13/2026 10:01 28 100.44
07/13/2026 10:01 75 100.44
07/13/2026 10:01 79 100.44
07/13/2026 10:01 4 100.46
07/13/2026 10:01 50 100.46
07/13/2026 10:01 72 100.46
07/13/2026 10:01 89 100.46
07/13/2026 10:01 103 100.46
07/13/2026 10:01 74 100.46
07/13/2026 10:01 42 100.46
07/13/2026 10:01 4 100.50
07/13/2026 10:01 14 100.50
07/13/2026 10:01 98 100.50
07/13/2026 10:01 234 100.50
07/13/2026 10:01 16 100.48
07/13/2026 10:01 13 100.48
07/13/2026 10:00 5 100.52
07/13/2026 10:00 7 100.52
07/13/2026 10:00 9 100.52
07/13/2026 10:00 12 100.54
07/13/2026 10:00 7 100.52
07/13/2026 09:59 2 100.50
07/13/2026 09:59 13 100.50
07/13/2026 09:59 59 100.52
07/13/2026 09:59 85 100.52
07/13/2026 09:59 3 100.52
07/13/2026 09:59 1 100.52
07/13/2026 09:59 49 100.52
07/13/2026 09:59 233 100.52
07/13/2026 09:59 67 100.52
07/13/2026 09:58 20 100.50
07/13/2026 09:58 2 100.50
07/13/2026 09:58 100 100.50
07/13/2026 09:58 91 100.50
07/13/2026 09:58 7 100.50
07/13/2026 09:58 3 100.50
07/13/2026 09:58 18 100.50
07/13/2026 09:58 18 100.50
07/13/2026 09:57 20 100.50
07/13/2026 09:57 32 100.50
07/13/2026 09:57 25 100.50
07/13/2026 09:57 7 100.50
07/13/2026 09:57 36 100.48
07/13/2026 09:57 9 100.48
07/13/2026 09:57 3 100.48
07/13/2026 09:57 36 100.48
07/13/2026 09:57 6 100.48
07/13/2026 09:57 50 100.48
07/13/2026 09:57 50 100.48
07/13/2026 09:56 112 100.46
07/13/2026 09:56 4 100.46
07/13/2026 09:56 10 100.46
07/13/2026 09:56 6 100.46
07/13/2026 09:56 16 100.46
07/13/2026 09:56 16 100.44
07/13/2026 09:56 5 100.42
07/13/2026 09:56 30 100.44
07/13/2026 09:56 46 100.44
07/13/2026 09:55 51 100.44
07/13/2026 09:55 10 100.44
07/13/2026 09:55 10 100.44
07/13/2026 09:55 14 100.44
07/13/2026 09:55 5 100.46
07/13/2026 09:55 36 100.46
07/13/2026 09:55 18 100.44
07/13/2026 09:55 6 100.44
07/13/2026 09:54 59 100.42
07/13/2026 09:54 104 100.42
07/13/2026 09:54 11 100.42
07/13/2026 09:54 31 100.40
07/13/2026 09:54 104 100.38
07/13/2026 09:54 76 100.38
07/13/2026 09:54 138 100.38
07/13/2026 09:54 7 100.38
07/13/2026 09:54 63 100.38
07/13/2026 09:54 17 100.38
07/13/2026 09:54 1 100.38
07/13/2026 09:54 53 100.38
07/13/2026 09:54 8 100.38
07/13/2026 09:53 51 100.40
07/13/2026 09:53 21 100.40
07/13/2026 09:53 6 100.40
07/13/2026 09:53 4 100.40
07/13/2026 09:53 44 100.40
07/13/2026 09:53 58 100.38
07/13/2026 09:53 3 100.38
07/13/2026 09:53 79 100.36
07/13/2026 09:53 98 100.36
07/13/2026 09:53 24 100.36
07/13/2026 09:53 2 100.38
07/13/2026 09:53 28 100.36
07/13/2026 09:52 3 100.36
07/13/2026 09:52 51 100.36
07/13/2026 09:52 62 100.38
07/13/2026 09:52 42 100.38
07/13/2026 09:52 14 100.36
07/13/2026 09:52 115 100.36
07/13/2026 09:52 37 100.36
07/13/2026 09:51 48 100.32
07/13/2026 09:51 63 100.34
07/13/2026 09:51 12 100.34
07/13/2026 09:51 6 100.34
07/13/2026 09:51 17 100.32
07/13/2026 09:51 15 100.32
07/13/2026 09:51 9 100.32
07/13/2026 09:51 1 100.32
07/13/2026 09:51 101 100.32
07/13/2026 09:50 48 100.32
07/13/2026 09:50 92 100.32
07/13/2026 09:50 111 100.32
07/13/2026 09:50 75 100.34
07/13/2026 09:50 79 100.34
07/13/2026 09:50 95 100.34
07/13/2026 09:50 6 100.36
07/13/2026 09:50 231 100.36
07/13/2026 09:49 58 100.38
07/13/2026 09:49 14 100.36
07/13/2026 09:49 3 100.36
07/13/2026 09:49 712 100.36
07/13/2026 09:49 12 100.36
07/13/2026 09:49 1 100.36
07/13/2026 09:49 3 100.36
07/13/2026 09:49 77 100.36
07/13/2026 09:49 97 100.36
07/13/2026 09:49 110 100.36
07/13/2026 09:49 19 100.36
07/13/2026 09:48 25 100.38
07/13/2026 09:48 102 100.38
07/13/2026 09:48 53 100.38
07/13/2026 09:48 14 100.38
07/13/2026 09:48 16 100.38
07/13/2026 09:48 7 100.38
07/13/2026 09:48 63 100.38
07/13/2026 09:48 1 100.38
07/13/2026 09:48 13 100.38
07/13/2026 09:48 16 100.38
07/13/2026 09:48 10 100.40
07/13/2026 09:48 219 100.40
07/13/2026 09:48 12 100.40
07/13/2026 09:48 3 100.42
07/13/2026 09:48 2 100.40
07/13/2026 09:48 56 100.42
07/13/2026 09:48 7 100.42
07/13/2026 09:47 103 100.42
07/13/2026 09:47 131 100.42
07/13/2026 09:47 131 100.42
07/13/2026 09:47 3 100.42
07/13/2026 09:47 3 100.42
07/13/2026 09:47 26 100.40
07/13/2026 09:47 11 100.40
07/13/2026 09:47 12 100.40
07/13/2026 09:47 97 100.38
07/13/2026 09:47 18 100.38
07/13/2026 09:47 23 100.38
07/13/2026 09:47 65 100.38
07/13/2026 09:47 41 100.38
07/13/2026 09:47 11 100.38
07/13/2026 09:47 72 100.38
07/13/2026 09:47 28 100.38
07/13/2026 09:47 1 100.38
07/13/2026 09:46 6 100.36
07/13/2026 09:46 14 100.36
07/13/2026 09:46 28 100.36
07/13/2026 09:46 19 100.36
07/13/2026 09:46 33 100.36
07/13/2026 09:46 11 100.36
07/13/2026 09:45 12 100.34
07/13/2026 09:45 63 100.36
07/13/2026 09:45 97 100.36
07/13/2026 09:45 76 100.36
07/13/2026 09:45 41 100.36
07/13/2026 09:45 1 100.36
07/13/2026 09:45 36 100.34
07/13/2026 09:45 64 100.34
07/13/2026 09:45 18 100.34
07/13/2026 09:45 35 100.34
07/13/2026 09:45 56 100.34
07/13/2026 09:45 18 100.34
07/13/2026 09:45 56 100.34
07/13/2026 09:45 6 100.34
07/13/2026 09:45 13 100.34
07/13/2026 09:45 1 100.34
07/13/2026 09:45 17 100.32
07/13/2026 09:45 63 100.32
07/13/2026 09:45 131 100.32
07/13/2026 09:44 12 100.30
07/13/2026 09:44 16 100.30
07/13/2026 09:44 4 100.30
07/13/2026 09:44 13 100.34
07/13/2026 09:42 38 100.40
07/13/2026 09:42 6 100.42
07/13/2026 09:42 7 100.42
07/13/2026 09:42 8 100.42
07/13/2026 09:42 75 100.42
07/13/2026 09:42 18 100.42
07/13/2026 09:42 49 100.42
07/13/2026 09:42 30 100.44
07/13/2026 09:42 69 100.44
07/13/2026 09:42 188 100.44
07/13/2026 09:42 99 100.44
07/13/2026 09:42 62 100.42
07/13/2026 09:42 11 100.42
07/13/2026 09:42 61 100.42
07/13/2026 09:42 12 100.42
07/13/2026 09:42 8 100.42
07/13/2026 09:42 9 100.42
07/13/2026 09:41 31 100.42
07/13/2026 09:41 106 100.42
07/13/2026 09:41 120 100.42
07/13/2026 09:41 8 100.42
07/13/2026 09:41 70 100.42
07/13/2026 09:41 28 100.40
07/13/2026 09:41 25 100.40
07/13/2026 09:41 12 100.38
07/13/2026 09:41 40 100.38
07/13/2026 09:41 368 100.38
07/13/2026 09:40 38 100.36
07/13/2026 09:40 50 100.38
07/13/2026 09:40 34 100.36
07/13/2026 09:40 50 100.36
07/13/2026 09:40 19 100.34
07/13/2026 09:40 5 100.34
07/13/2026 09:40 33 100.34
07/13/2026 09:40 18 100.32
07/13/2026 09:40 16 100.32
07/13/2026 09:39 7 100.32
07/13/2026 09:39 3 100.32
07/13/2026 09:39 111 100.34
07/13/2026 09:39 84 100.34
07/13/2026 09:39 54 100.34
07/13/2026 09:39 100 100.32
07/13/2026 09:39 33 100.32
07/13/2026 09:39 19 100.32
07/13/2026 09:39 253 100.32
07/13/2026 09:39 1 100.32
07/13/2026 09:38 33 100.28
07/13/2026 09:38 8 100.28
07/13/2026 09:38 8 100.28
07/13/2026 09:38 37 100.26
07/13/2026 09:38 34 100.26
07/13/2026 09:38 16 100.26
07/13/2026 09:38 15 100.24
07/13/2026 09:38 34 100.24
07/13/2026 09:38 9 100.22
07/13/2026 09:38 18 100.22
07/13/2026 09:37 58 100.24
07/13/2026 09:37 313 100.30
07/13/2026 09:37 37 100.30
07/13/2026 09:37 869 100.30
07/13/2026 09:37 79 100.30
07/13/2026 09:37 115 100.30
07/13/2026 09:37 110 100.30
07/13/2026 09:37 57 100.30
07/13/2026 09:37 73 100.30
07/13/2026 09:37 78 100.30
07/13/2026 09:37 114 100.28
07/13/2026 09:37 110 100.28
07/13/2026 09:37 89 100.28
07/13/2026 09:37 50 100.28
07/13/2026 09:37 77 100.28
07/13/2026 09:37 72 100.26
07/13/2026 09:37 50 100.26
07/13/2026 09:37 50 100.26
07/13/2026 09:37 75 100.26
07/13/2026 09:37 115 100.26
07/13/2026 09:37 107 100.26
07/13/2026 09:37 31 100.26
07/13/2026 09:37 110 100.26
07/13/2026 09:37 38 100.26
07/13/2026 09:37 6 100.26
07/13/2026 09:37 110 100.24
07/13/2026 09:37 79 100.24
07/13/2026 09:37 105 100.24
07/13/2026 09:37 33 100.24
07/13/2026 09:37 7 100.24
07/13/2026 09:37 36 100.24
07/13/2026 09:37 7 100.24
07/13/2026 09:37 35 100.24
07/13/2026 09:37 56 100.24
07/13/2026 09:37 2 100.24
07/13/2026 09:37 34 100.24
07/13/2026 09:37 248 100.24
07/13/2026 09:37 1 100.24
07/13/2026 09:37 36 100.22
07/13/2026 09:36 30 100.20
07/13/2026 09:36 285 100.20
07/13/2026 09:36 6 100.20
07/13/2026 09:36 4 100.18
07/13/2026 09:36 10 100.18
07/13/2026 09:36 34 100.18
07/13/2026 09:36 182 100.18
07/13/2026 09:36 82 100.18
07/13/2026 09:36 265 100.18
07/13/2026 09:36 9 100.18
07/13/2026 09:36 338 100.18
07/13/2026 09:36 84 100.16
07/13/2026 09:36 20 100.14
07/13/2026 09:36 1 100.16
07/13/2026 09:36 44 100.14
07/13/2026 09:36 74 100.14
07/13/2026 09:36 31 100.14
07/13/2026 09:36 1 100.14
07/13/2026 09:36 13 100.12
07/13/2026 09:36 99 100.12
07/13/2026 09:35 1 100.12
07/13/2026 09:35 14 100.16
07/13/2026 09:35 20 100.14
07/13/2026 09:35 63 100.16
07/13/2026 09:35 47 100.16
07/13/2026 09:34 57 100.18
07/13/2026 09:34 7 100.18
07/13/2026 09:34 4 100.18
07/13/2026 09:34 18 100.18
07/13/2026 09:34 11 100.18
07/13/2026 09:34 10 100.18
07/13/2026 09:34 15 100.18
07/13/2026 09:34 15 100.18
07/13/2026 09:34 31 100.16
07/13/2026 09:34 38 100.16
07/13/2026 09:34 24 100.16
07/13/2026 09:34 14 100.16
07/13/2026 09:34 5 100.16
07/13/2026 09:34 1 100.14
07/13/2026 09:34 15 100.14
07/13/2026 09:34 65 100.14
07/13/2026 09:34 35 100.14
07/13/2026 09:34 37 100.14
07/13/2026 09:34 30 100.14
07/13/2026 09:33 204 100.12
07/13/2026 09:33 9 100.12
07/13/2026 09:33 234 100.10
07/13/2026 09:33 22 100.10
07/13/2026 09:33 1 100.10
07/13/2026 09:33 11 100.10
07/13/2026 09:33 100 100.10
07/13/2026 09:33 1 100.12
07/13/2026 09:32 46 100.16
07/13/2026 09:32 2 100.18
07/13/2026 09:32 13 100.18
07/13/2026 09:32 63 100.20
07/13/2026 09:32 28 100.20
07/13/2026 09:32 10 100.20
07/13/2026 09:32 7 100.20
07/13/2026 09:32 7 100.20
07/13/2026 09:32 110 100.22
07/13/2026 09:32 25 100.22
07/13/2026 09:32 1 100.22
07/13/2026 09:32 50 100.22
07/13/2026 09:31 53 100.20
07/13/2026 09:31 1 100.22
07/13/2026 09:31 51 100.20
07/13/2026 09:31 2 100.20
07/13/2026 09:31 114 100.20
07/13/2026 09:31 17 100.20
07/13/2026 09:31 6 100.16
07/13/2026 09:31 1 100.18
07/13/2026 09:31 32 100.18
07/13/2026 09:31 80 100.16
07/13/2026 09:31 2 100.16
07/13/2026 09:31 2 100.18
07/13/2026 09:31 19 100.20
07/13/2026 09:30 9 100.22
07/13/2026 09:30 87 100.24
07/13/2026 09:30 100 100.24
07/13/2026 09:30 24 100.26
07/13/2026 09:30 19 100.28
07/13/2026 09:30 5 100.28
07/13/2026 09:30 122 100.28
07/13/2026 09:30 5 100.28
07/13/2026 09:30 39 100.28
07/13/2026 09:30 1 100.30
07/13/2026 09:30 8 100.30
07/13/2026 09:30 67 100.30
07/13/2026 09:30 5 100.30
07/13/2026 09:30 13 100.32
07/13/2026 09:30 204 100.32
07/13/2026 09:30 1 100.32
07/13/2026 09:30 208 100.32
07/13/2026 09:29 16 100.30
07/13/2026 09:29 12 100.30
07/13/2026 09:29 110 100.30
07/13/2026 09:29 75 100.30
07/13/2026 09:29 88 100.30
07/13/2026 09:29 11 100.34
07/13/2026 09:29 12 100.34
07/13/2026 09:29 2 100.34
07/13/2026 09:29 14 100.34
07/13/2026 09:29 41 100.34
07/13/2026 09:29 7 100.34
07/13/2026 09:28 10 100.32
07/13/2026 09:27 6 100.36
07/13/2026 09:27 10 100.34
07/13/2026 09:27 79 100.38
07/13/2026 09:27 9 100.38
07/13/2026 09:27 66 100.32
07/13/2026 09:27 56 100.32
07/13/2026 09:27 17 100.32
07/13/2026 09:27 17 100.30
07/13/2026 09:26 15 100.36
07/13/2026 09:26 10 100.36
07/13/2026 09:26 117 100.32
07/13/2026 09:26 15 100.32
07/13/2026 09:26 148 100.32
07/13/2026 09:26 8 100.32
07/13/2026 09:26 55 100.32
07/13/2026 09:26 2 100.28
07/13/2026 09:26 2 100.30
07/13/2026 09:26 18 100.30
07/13/2026 09:26 63 100.28
07/13/2026 09:25 4 100.30
07/13/2026 09:24 14 100.38
07/13/2026 09:24 18 100.38
07/13/2026 09:23 231 100.42
07/13/2026 09:23 106 100.38
07/13/2026 09:23 50 100.34
07/13/2026 09:23 106 100.34
07/13/2026 09:23 100 100.34
07/13/2026 09:23 30 100.34
07/13/2026 09:23 73 100.34
07/13/2026 09:23 45 100.32
07/13/2026 09:23 1 100.32
07/13/2026 09:23 31 100.36
07/13/2026 09:23 106 100.36
07/13/2026 09:23 74 100.36
07/13/2026 09:23 88 100.36
07/13/2026 09:23 30 100.36
07/13/2026 09:23 103 100.36
07/13/2026 09:23 7 100.34
07/13/2026 09:23 8 100.34
07/13/2026 09:23 10 100.38
07/13/2026 09:23 63 100.38
07/13/2026 09:23 225 100.38
07/13/2026 09:23 6 100.38
07/13/2026 09:22 1 100.40
07/13/2026 09:22 50 100.38
07/13/2026 09:22 1 100.38
07/13/2026 09:22 69 100.38
07/13/2026 09:22 1 100.36
07/13/2026 09:22 206 100.34
07/13/2026 09:22 15 100.34
07/13/2026 09:22 2 100.32
07/13/2026 09:22 1 100.38
07/13/2026 09:21 16 100.38
07/13/2026 09:21 88 100.38
07/13/2026 09:21 60 100.40
07/13/2026 09:21 104 100.40
07/13/2026 09:21 300 100.40
07/13/2026 09:21 143 100.36
07/13/2026 09:21 174 100.36
07/13/2026 09:21 16 100.34
07/13/2026 09:21 348 100.34
07/13/2026 09:21 59 100.34
07/13/2026 09:21 1 100.32
07/13/2026 09:20 8 100.32
07/13/2026 09:20 35 100.32
07/13/2026 09:20 22 100.32
07/13/2026 09:20 6 100.32
07/13/2026 09:20 32 100.32
07/13/2026 09:20 8 100.32
07/13/2026 09:20 17 100.30
07/13/2026 09:20 1 100.30
07/13/2026 09:20 517 100.30
07/13/2026 09:20 75 100.28
07/13/2026 09:20 8 100.28
07/13/2026 09:20 14 100.28
07/13/2026 09:20 5 100.28
07/13/2026 09:20 1 100.28
07/13/2026 09:20 12 100.28
07/13/2026 09:20 88 100.28
07/13/2026 09:19 28 100.26
07/13/2026 09:19 12 100.26
07/13/2026 09:19 35 100.26
07/13/2026 09:19 32 100.26
07/13/2026 09:19 250 100.30
07/13/2026 09:19 109 100.36
07/13/2026 09:19 20 100.38
07/13/2026 09:18 50 100.42
07/13/2026 09:18 27 100.42
07/13/2026 09:18 28 100.44
07/13/2026 09:18 45 100.46
07/13/2026 09:18 9 100.46
07/13/2026 09:18 12 100.46
07/13/2026 09:18 256 100.46
07/13/2026 09:18 62 100.46
07/13/2026 09:18 15 100.44
07/13/2026 09:18 17 100.44
07/13/2026 09:18 16 100.44
07/13/2026 09:18 241 100.44
07/13/2026 09:18 19 100.44
07/13/2026 09:18 6 100.44
07/13/2026 09:17 5 100.42
07/13/2026 09:17 16 100.42
07/13/2026 09:17 32 100.42
07/13/2026 09:17 27 100.42
07/13/2026 09:17 21 100.42
07/13/2026 09:17 26 100.44
07/13/2026 09:17 78 100.44
07/13/2026 09:17 27 100.46
07/13/2026 09:17 18 100.46
07/13/2026 09:17 23 100.48
07/13/2026 09:17 63 100.48
07/13/2026 09:17 37 100.48
07/13/2026 09:17 125 100.48
07/13/2026 09:16 9 100.48
07/13/2026 09:16 7 100.48
07/13/2026 09:16 233 100.46
07/13/2026 09:16 8 100.46
07/13/2026 09:16 8 100.46
07/13/2026 09:16 18 100.46
07/13/2026 09:16 25 100.44
07/13/2026 09:16 78 100.44
07/13/2026 09:16 191 100.44
07/13/2026 09:16 22 100.42
07/13/2026 09:16 106 100.42
07/13/2026 09:16 2 100.44
07/13/2026 09:16 34 100.44
07/13/2026 09:16 79 100.46
07/13/2026 09:16 9 100.46
07/13/2026 09:16 59 100.46
07/13/2026 09:16 38 100.46
07/13/2026 09:16 88 100.46
07/13/2026 09:16 11 100.48
07/13/2026 09:16 101 100.48
07/13/2026 09:16 54 100.48
07/13/2026 09:16 112 100.48
07/13/2026 09:16 64 100.48
07/13/2026 09:16 24 100.48
07/13/2026 09:16 24 100.48
07/13/2026 09:16 67 100.50
07/13/2026 09:16 24 100.50
07/13/2026 09:16 75 100.52
07/13/2026 09:15 17 100.52
07/13/2026 09:15 34 100.52
07/13/2026 09:15 2 100.52
07/13/2026 09:15 20 100.52
07/13/2026 09:15 26 100.52
07/13/2026 09:15 5 100.52
07/13/2026 09:14 14 100.50
07/13/2026 09:14 280 100.50
07/13/2026 09:14 172 100.50
07/13/2026 09:14 14 100.50
07/13/2026 09:14 79 100.48
07/13/2026 09:14 23 100.48
07/13/2026 09:14 88 100.48
07/13/2026 09:14 60 100.48
07/13/2026 09:14 41 100.48
07/13/2026 09:14 15 100.48
07/13/2026 09:14 37 100.48
07/13/2026 09:14 74 100.46
07/13/2026 09:14 68 100.46
07/13/2026 09:14 27 100.46
07/13/2026 09:14 1 100.48
07/13/2026 09:14 14 100.48
07/13/2026 09:14 32 100.48
07/13/2026 09:14 15 100.48
07/13/2026 09:14 44 100.48
07/13/2026 09:14 13 100.48
07/13/2026 09:14 27 100.48
07/13/2026 09:14 10 100.48
07/13/2026 09:14 14 100.44
07/13/2026 09:14 87 100.44
07/13/2026 09:14 204 100.42
07/13/2026 09:13 50 100.44
07/13/2026 09:13 72 100.44
07/13/2026 09:13 28 100.44
07/13/2026 09:13 28 100.46
07/13/2026 09:13 88 100.46
07/13/2026 09:13 100 100.46
07/13/2026 09:13 2 100.46
07/13/2026 09:13 38 100.46
07/13/2026 09:13 281 100.44
07/13/2026 09:13 110 100.44
07/13/2026 09:13 88 100.42
07/13/2026 09:13 316 100.42
07/13/2026 09:13 24 100.42
07/13/2026 09:13 33 100.42
07/13/2026 09:13 23 100.42
07/13/2026 09:13 28 100.44
07/13/2026 09:13 27 100.46
07/13/2026 09:12 40 100.42
07/13/2026 09:12 70 100.44
07/13/2026 09:12 22 100.44
07/13/2026 09:12 50 100.44
07/13/2026 09:12 59 100.48
07/13/2026 09:12 26 100.48
07/13/2026 09:12 18 100.48
07/13/2026 09:12 14 100.48
07/13/2026 09:12 22 100.48
07/13/2026 09:12 331 100.48
07/13/2026 09:12 195 100.48
07/13/2026 09:12 27 100.48
07/13/2026 09:12 10 100.48
07/13/2026 09:12 7 100.48
07/13/2026 09:11 9 100.46
07/13/2026 09:11 7 100.48
07/13/2026 09:11 2 100.48
07/13/2026 09:11 16 100.46
07/13/2026 09:11 19 100.48
07/13/2026 09:11 43 100.50
07/13/2026 09:11 19 100.48
07/13/2026 09:11 45 100.48
07/13/2026 09:11 2 100.48
07/13/2026 09:11 16 100.50
07/13/2026 09:11 4 100.50
07/13/2026 09:11 17 100.50
07/13/2026 09:11 34 100.50
07/13/2026 09:11 21 100.50
07/13/2026 09:11 37 100.52
07/13/2026 09:11 70 100.52
07/13/2026 09:11 20 100.52
07/13/2026 09:11 55 100.54
07/13/2026 09:11 8 100.54
07/13/2026 09:11 19 100.54
07/13/2026 09:11 20 100.56
07/13/2026 09:10 64 100.58
07/13/2026 09:10 5 100.56
07/13/2026 09:10 9 100.54
07/13/2026 09:10 41 100.54
07/13/2026 09:10 35 100.52
07/13/2026 09:10 55 100.48
07/13/2026 09:10 159 100.48
07/13/2026 09:10 100 100.48
07/13/2026 09:10 3 100.54
07/13/2026 09:10 17 100.56
07/13/2026 09:10 32 100.58
07/13/2026 09:10 16 100.58
07/13/2026 09:10 3 100.56
07/13/2026 09:10 18 100.56
07/13/2026 09:09 12 100.58
07/13/2026 09:09 20 100.56
07/13/2026 09:09 20 100.58
07/13/2026 09:09 6 100.64
07/13/2026 09:09 7 100.64
07/13/2026 09:09 6 100.64
07/13/2026 09:09 77 100.66
07/13/2026 09:09 61 100.66
07/13/2026 09:09 70 100.66
07/13/2026 09:09 99 100.66
07/13/2026 09:09 47 100.66
07/13/2026 09:09 18 100.66
07/13/2026 09:09 174 100.70
07/13/2026 09:09 5 100.70
07/13/2026 09:09 6 100.70
07/13/2026 09:09 20 100.70
07/13/2026 09:09 7 100.68
07/13/2026 09:09 10 100.68
07/13/2026 09:09 21 100.72
07/13/2026 09:09 55 100.74
07/13/2026 09:09 57 100.74
07/13/2026 09:08 44 100.76
07/13/2026 09:08 54 100.74
07/13/2026 09:08 41 100.74
07/13/2026 09:08 296 100.72
07/13/2026 09:08 52 100.72
07/13/2026 09:08 31 100.68
07/13/2026 09:08 57 100.68
07/13/2026 09:08 12 100.68
07/13/2026 09:08 10 100.68
07/13/2026 09:08 98 100.68
07/13/2026 09:08 54 100.68
07/13/2026 09:08 41 100.68
07/13/2026 09:08 73 100.68
07/13/2026 09:08 100 100.68
07/13/2026 09:08 57 100.70
07/13/2026 09:08 22 100.70
07/13/2026 09:08 97 100.70
07/13/2026 09:08 79 100.70
07/13/2026 09:08 43 100.70
07/13/2026 09:08 54 100.70
07/13/2026 09:08 70 100.72
07/13/2026 09:08 74 100.72
07/13/2026 09:08 22 100.72
07/13/2026 09:08 97 100.72
07/13/2026 09:08 44 100.72
07/13/2026 09:08 16 100.78
07/13/2026 09:08 40 100.78
07/13/2026 09:08 57 100.74
07/13/2026 09:08 22 100.74
07/13/2026 09:08 97 100.74
07/13/2026 09:08 54 100.74
07/13/2026 09:08 70 100.74
07/13/2026 09:08 55 100.76
07/13/2026 09:08 23 100.76
07/13/2026 09:08 34 100.76
07/13/2026 09:08 24 100.76
07/13/2026 09:08 22 100.76
07/13/2026 09:08 42 100.78
07/13/2026 09:08 78 100.76
07/13/2026 09:08 70 100.74
07/13/2026 09:08 77 100.74
07/13/2026 09:08 54 100.74
07/13/2026 09:08 97 100.74
07/13/2026 09:08 22 100.76
07/13/2026 09:08 57 100.76
07/13/2026 09:08 55 100.76
07/13/2026 09:08 56 100.78
07/13/2026 09:08 57 100.78
07/13/2026 09:08 19 100.78
07/13/2026 09:08 22 100.78
07/13/2026 09:08 12 100.82
07/13/2026 09:08 55 100.82
07/13/2026 09:08 8 100.82
07/13/2026 09:08 57 100.82
07/13/2026 09:08 34 100.80
07/13/2026 09:08 40 100.80
07/13/2026 09:08 332 100.78
07/13/2026 09:08 48 100.78
07/13/2026 09:07 111 100.76
07/13/2026 09:07 6 100.76
07/13/2026 09:07 42 100.76
07/13/2026 09:07 91 100.74
07/13/2026 09:07 54 100.74
07/13/2026 09:07 44 100.74
07/13/2026 09:07 21 100.74
07/13/2026 09:07 56 100.74
07/13/2026 09:07 17 100.74
07/13/2026 09:07 38 100.76
07/13/2026 09:07 86 100.78
07/13/2026 09:07 48 100.80
07/13/2026 09:06 55 100.84
07/13/2026 09:06 49 100.82
07/13/2026 09:06 40 100.82
07/13/2026 09:06 15 100.82
07/13/2026 09:06 50 100.84
07/13/2026 09:06 165 100.86
07/13/2026 09:06 15 100.86
07/13/2026 09:06 34 100.88
07/13/2026 09:06 2 100.88
07/13/2026 09:06 192 100.86
07/13/2026 09:06 47 100.86
07/13/2026 09:06 5 100.86
07/13/2026 09:06 6 100.86
07/13/2026 09:05 37 100.84
07/13/2026 09:05 14 100.84
07/13/2026 09:05 5 100.84
07/13/2026 09:05 79 100.80
07/13/2026 09:05 92 100.80
07/13/2026 09:05 112 100.80
07/13/2026 09:05 92 100.78
07/13/2026 09:05 73 100.78
07/13/2026 09:05 60 100.78
07/13/2026 09:05 6 100.78
07/13/2026 09:05 7 100.78
07/13/2026 09:05 77 100.80
07/13/2026 09:05 40 100.80
07/13/2026 09:05 39 100.78
07/13/2026 09:05 72 100.78
07/13/2026 09:05 48 100.80
07/13/2026 09:05 1 100.80
07/13/2026 09:05 10 100.80
07/13/2026 09:05 78 100.80
07/13/2026 09:05 33 100.80
07/13/2026 09:05 34 100.80
07/13/2026 09:05 25 100.76
07/13/2026 09:05 5 100.76
07/13/2026 09:05 5 100.76
07/13/2026 09:05 32 100.76
07/13/2026 09:05 4 100.72
07/13/2026 09:05 36 100.72
07/13/2026 09:05 78 100.72
07/13/2026 09:05 950 100.72
07/13/2026 09:04 11 100.72
07/13/2026 09:04 28 100.74
07/13/2026 09:04 28 100.74
07/13/2026 09:04 50 100.74
07/13/2026 09:04 42 100.74
07/13/2026 09:04 11 100.72
07/13/2026 09:04 120 100.70
07/13/2026 09:04 29 100.70
07/13/2026 09:04 310 100.70
07/13/2026 09:04 5 100.70
07/13/2026 09:04 48 100.70
07/13/2026 09:04 25 100.70
07/13/2026 09:04 1 100.70
07/13/2026 09:04 15 100.70
07/13/2026 09:04 13 100.70
07/13/2026 09:04 29 100.68
07/13/2026 09:04 100 100.62
07/13/2026 09:03 1 100.56
07/13/2026 09:03 12 100.56
07/13/2026 09:03 79 100.56
07/13/2026 09:03 23 100.56
07/13/2026 09:03 73 100.56
07/13/2026 09:03 20 100.56
07/13/2026 09:03 50 100.56
07/13/2026 09:03 32 100.56
07/13/2026 09:03 64 100.56
07/13/2026 09:03 14 100.48
07/13/2026 09:03 26 100.48
07/13/2026 09:03 6 100.48
07/13/2026 09:03 500 100.50
07/13/2026 09:03 1392 100.50
07/13/2026 09:03 34 100.52
07/13/2026 09:03 11 100.52
07/13/2026 09:02 14 100.48
07/13/2026 09:02 6 100.48
07/13/2026 09:02 74 100.48
07/13/2026 09:02 10 100.48
07/13/2026 09:02 8 100.42
07/13/2026 09:02 4 100.42
07/13/2026 09:02 2 100.40
07/13/2026 09:02 4 100.40
07/13/2026 09:02 4 100.40
07/13/2026 09:02 5 100.40
07/13/2026 09:02 2 100.40
07/13/2026 09:02 50 100.40
07/13/2026 09:02 10 100.40
07/13/2026 09:02 6 100.44
07/13/2026 09:02 33 100.44
07/13/2026 09:02 4 100.44
07/13/2026 09:02 100 100.44
07/13/2026 09:02 46 100.44
07/13/2026 09:01 23 100.42
07/13/2026 09:01 64 100.42
07/13/2026 09:01 249 100.36
07/13/2026 09:01 45 100.36
07/13/2026 09:01 51 100.44
07/13/2026 09:00 40 100.48
07/13/2026 09:00 3 100.50
07/13/2026 09:00 1 100.52
07/13/2026 09:00 74 100.52
07/13/2026 09:00 3 100.54
07/13/2026 09:00 34 100.58
07/13/2026 09:00 74 100.58
07/13/2026 09:00 99 100.60
07/13/2026 09:00 4 100.50
07/13/2026 09:00 509 100.48
07/13/2026 09:00 419 100.48
07/13/2026 09:00 9 100.46
07/13/2026 09:00 55 100.46
07/13/2026 09:00 72 100.42
07/13/2026 09:00 72 100.40
07/13/2026 09:00 36 100.40
07/13/2026 09:00 36 100.40
07/13/2026 09:00 36 100.42
07/13/2026 09:00 39 100.42
07/13/2026 09:00 452 100.40
07/13/2026 09:00 56 100.40
07/13/2026 09:00 26 100.40
07/13/2026 09:00 13 100.22
07/13/2026 09:00 60 100.10
07/13/2026 09:00 42 100.10
07/13/2026 09:00 155 100.22
07/13/2026 09:00 100 100.22
07/13/2026 09:00 53 100.22
07/13/2026 09:00 59 100.22
07/13/2026 09:00 46 100.22
07/13/2026 09:00 28 100.22
07/13/2026 09:00 15 100.22
07/13/2026 09:00 31 100.22
07/13/2026 09:00 309 100.22
07/13/2026 09:00 19 100.22
07/13/2026 09:00 22 100.22
07/13/2026 09:00 20 100.22
07/13/2026 09:00 163 100.22
07/13/2026 09:00 308 100.22
07/13/2026 09:00 10 100.22
07/13/2026 09:00 20 100.22
07/13/2026 09:00 92 100.22
07/13/2026 09:00 77 100.22
07/13/2026 09:00 17 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 199 100.22
07/13/2026 09:00 100 100.22
07/13/2026 09:00 30 100.22
07/13/2026 09:00 506 100.22
07/13/2026 09:00 125 100.22
07/13/2026 09:00 330 100.22
07/13/2026 09:00 311 100.22
07/13/2026 09:00 99 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 5 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 153 100.22
07/13/2026 09:00 80 100.22
07/13/2026 09:00 3 100.22
07/13/2026 09:00 122 100.22
07/13/2026 09:00 24 100.22
07/13/2026 09:00 106 100.22
07/13/2026 09:00 127 100.22
07/13/2026 09:00 6 100.22
07/13/2026 09:00 16 100.22
07/13/2026 09:00 18 100.22
07/13/2026 09:00 3 100.22
07/13/2026 09:00 70 100.22
07/13/2026 09:00 58 100.22
07/13/2026 09:00 5 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 6 100.22
07/13/2026 09:00 481 100.22
07/13/2026 09:00 23 100.22
07/13/2026 09:00 518 100.22
07/13/2026 09:00 39 100.22
07/13/2026 09:00 20 100.22
07/13/2026 09:00 50 100.22
07/13/2026 09:00 400 100.22
07/13/2026 09:00 30 100.22
07/13/2026 09:00 11 100.22
07/13/2026 09:00 666 100.22
07/13/2026 09:00 13 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 23 100.22
07/13/2026 09:00 116 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 212 100.22
07/13/2026 09:00 50 100.22
07/13/2026 09:00 8 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 27 100.22
07/13/2026 09:00 19 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 12 100.22
07/13/2026 09:00 469 100.22
07/13/2026 09:00 35 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 49 100.22
07/13/2026 09:00 8 100.22
07/13/2026 09:00 89 100.22
07/13/2026 09:00 25 100.22
07/13/2026 09:00 67 100.22
07/13/2026 09:00 49 100.22
07/13/2026 09:00 170 100.22
07/13/2026 09:00 34 100.22
07/13/2026 09:00 36 100.22
07/13/2026 09:00 51 100.22
07/13/2026 09:00 387 100.22
07/13/2026 09:00 123 100.22
07/13/2026 09:00 15 100.22
07/13/2026 09:00 84 100.22
07/13/2026 09:00 380 100.22
07/13/2026 09:00 3 100.22
07/13/2026 09:00 110 100.22
07/13/2026 09:00 3 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 81 100.22
07/13/2026 09:00 17 100.22
07/13/2026 09:00 13 100.22
07/13/2026 09:00 10 100.22
07/13/2026 09:00 20 100.22
07/13/2026 09:00 100 100.22
07/13/2026 09:00 8 100.22
07/13/2026 09:00 40 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 49 100.22
07/13/2026 09:00 22 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 38 100.22
07/13/2026 09:00 3 100.22
07/13/2026 09:00 5 100.22
07/13/2026 09:00 10 100.22
07/13/2026 09:00 20 100.22
07/13/2026 09:00 5 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 11 100.22
07/13/2026 09:00 100 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 30 100.22
07/13/2026 09:00 7 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 13 100.22
07/13/2026 09:00 28 100.22
07/13/2026 09:00 20 100.22
07/13/2026 09:00 7 100.22
07/13/2026 09:00 45 100.22
07/13/2026 09:00 5 100.22
07/13/2026 09:00 84 100.22
07/13/2026 09:00 11 100.22
07/13/2026 09:00 7 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 3 100.22
07/13/2026 09:00 10 100.22
07/13/2026 09:00 106 100.22
07/13/2026 09:00 148 100.22
07/13/2026 09:00 30 100.22
07/13/2026 09:00 26 100.22
07/13/2026 09:00 95 100.22
07/13/2026 09:00 498 100.22
07/13/2026 09:00 52 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 72 100.22
07/13/2026 09:00 35 100.22
07/13/2026 09:00 41 100.22
07/13/2026 09:00 7 100.22
07/13/2026 09:00 18 100.22
07/13/2026 09:00 114 100.22
07/13/2026 09:00 7 100.22
07/13/2026 09:00 7 100.22
07/13/2026 09:00 145 100.22
07/13/2026 09:00 6 100.22
07/13/2026 09:00 8 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 10 100.22
07/13/2026 09:00 209 100.22
07/13/2026 09:00 16 100.22
07/13/2026 09:00 97 100.22
07/13/2026 09:00 12 100.22
07/13/2026 09:00 126 100.22
07/13/2026 09:00 7 100.22
07/13/2026 09:00 25 100.22
07/13/2026 09:00 5 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 3 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 25 100.22
07/13/2026 09:00 5 100.22
07/13/2026 09:00 47 100.22
07/13/2026 09:00 3 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 9 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 3 100.22
07/13/2026 09:00 15 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 20 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 15 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 6 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 7 100.22
07/13/2026 09:00 3 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 6 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 5 100.22
07/13/2026 09:00 10 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 10 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 13 100.22
07/13/2026 09:00 20 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 28 100.22
07/13/2026 09:00 7 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 10 100.22
07/13/2026 09:00 38 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 150 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 20 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 10 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 8 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 4 100.22
07/13/2026 09:00 5 100.22
07/13/2026 09:00 457 100.22
07/13/2026 09:00 103 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 31 100.22
07/13/2026 09:00 15 100.22
07/13/2026 09:00 26 100.22
07/13/2026 09:00 3 100.22
07/13/2026 09:00 8 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 1 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 15 100.22
07/13/2026 09:00 20 100.22
07/13/2026 09:00 88 100.22
07/13/2026 09:00 10 100.22
07/13/2026 09:00 27 100.22
07/13/2026 09:00 59 100.22
07/13/2026 09:00 2 100.22
07/13/2026 09:00 307 100.22
07/13/2026 09:00 3 100.22