Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.95
-0.04
(
-0.80% )
|
4.91
|
1'900 |
4.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.95 |
| 10/09/2026 23:20 | � | 4.95 |
| 10/09/2026 22:30 | � | 4.95 |
| 10/09/2026 22:00 | � | 4.95 |
| 10/09/2026 22:00 | 2750 | 4.95 |
| 10/09/2026 21:59 | 5 | 4.94 |
| 10/09/2026 21:59 | 19 | 4.93 |
| 10/09/2026 21:59 | 42 | 4.93 |
| 10/09/2026 21:59 | 24 | 4.935 |
| 10/09/2026 21:59 | 5 | 4.93 |
| 10/09/2026 21:59 | 200 | 4.945 |
| 10/09/2026 21:59 | 59 | 4.95 |
| 10/09/2026 21:59 | 29 | 4.95 |
| 10/09/2026 21:59 | 10 | 4.95 |
| 10/09/2026 21:59 | 18 | 4.95 |
| 10/09/2026 21:59 | 81 | 4.95 |
| 10/09/2026 21:59 | 6 | 4.95 |
| 10/09/2026 21:59 | 28 | 4.95 |
| 10/09/2026 21:59 | 62 | 4.95 |
| 10/09/2026 21:59 | 233 | 4.95 |
| 10/09/2026 21:59 | 100 | 4.95 |
| 10/09/2026 21:59 | 13 | 4.95 |
| 10/09/2026 21:59 | 87 | 4.95 |
| 10/09/2026 21:59 | 34 | 4.95 |
| 10/09/2026 21:59 | 46 | 4.95 |
| 10/09/2026 21:59 | 7 | 4.92 |
| 10/09/2026 21:59 | 1 | 4.93 |
| 10/09/2026 21:59 | 100 | 4.94 |
| 10/09/2026 21:58 | 52 | 4.92 |
| 10/09/2026 21:58 | 15 | 4.92 |
| 10/09/2026 21:58 | 37 | 4.92 |
| 10/09/2026 21:58 | 12 | 4.93 |
| 10/09/2026 21:58 | 25 | 4.93 |
| 10/09/2026 21:58 | 15 | 4.93 |
| 10/09/2026 21:58 | 100 | 4.93 |
| 10/09/2026 21:58 | 37 | 4.93 |
| 10/09/2026 21:58 | 12 | 4.92 |
| 10/09/2026 21:58 | 55 | 4.92 |
| 10/09/2026 21:58 | 37 | 4.92 |
| 10/09/2026 21:58 | 2 | 4.92 |
| 10/09/2026 21:58 | 200 | 4.92 |
| 10/09/2026 21:58 | 71 | 4.92 |
| 10/09/2026 21:58 | 34 | 4.92 |
| 10/09/2026 21:58 | 100 | 4.92 |
| 10/09/2026 21:58 | 100 | 4.92 |
| 10/09/2026 21:58 | 32 | 4.93 |
| 10/09/2026 21:58 | 100 | 4.94 |
| 10/09/2026 21:57 | 2 | 4.94 |
| 10/09/2026 21:56 | 1 | 4.945 |
| 10/09/2026 21:55 | 81 | 4.94 |
| 10/09/2026 21:55 | 36 | 4.93 |
| 10/09/2026 21:55 | 64 | 4.93 |
| 10/09/2026 21:55 | 36 | 4.93 |
| 10/09/2026 21:55 | 16 | 4.93 |
| 10/09/2026 21:48 | 100 | 4.94 |
| 10/09/2026 21:45 | 10 | 4.95 |
| 10/09/2026 21:45 | 267 | 4.95 |
| 10/09/2026 21:45 | 363 | 4.95 |
| 10/09/2026 21:45 | 370 | 4.945 |
| 10/09/2026 21:44 | 30 | 4.94 |
| 10/09/2026 21:42 | 15 | 4.90 |
| 10/09/2026 21:42 | 85 | 4.90 |
| 10/09/2026 21:42 | 15 | 4.90 |
| 10/09/2026 21:42 | 100 | 4.90 |
| 10/09/2026 21:42 | 33 | 4.90 |
| 10/09/2026 21:42 | 85 | 4.90 |
| 10/09/2026 21:42 | 15 | 4.90 |
| 10/09/2026 21:42 | 85 | 4.90 |
| 10/09/2026 21:42 | 15 | 4.90 |
| 10/09/2026 21:42 | 33 | 4.90 |
| 10/09/2026 21:42 | 50 | 4.90 |
| 10/09/2026 21:42 | 2 | 4.90 |
| 10/09/2026 21:42 | 100 | 4.90 |
| 10/09/2026 21:42 | 100 | 4.90 |
| 10/09/2026 21:37 | 77 | 4.89 |
| 10/09/2026 21:35 | 1 | 4.89 |
| 10/09/2026 21:34 | 86 | 4.88 |
| 10/09/2026 21:34 | 51 | 4.88 |
| 10/09/2026 21:32 | 100 | 4.87 |
| 10/09/2026 21:32 | 3 | 4.875 |
| 10/09/2026 21:29 | 90 | 4.88 |
| 10/09/2026 21:27 | 100 | 4.885 |
| 10/09/2026 21:26 | 100 | 4.89 |
| 10/09/2026 21:26 | 400 | 4.885 |
| 10/09/2026 21:23 | 12 | 4.875 |
| 10/09/2026 21:23 | 84 | 4.89 |
| 10/09/2026 21:23 | 16 | 4.89 |
| 10/09/2026 21:23 | 16 | 4.89 |
| 10/09/2026 21:23 | 200 | 4.885 |
| 10/09/2026 21:22 | 100 | 4.88 |
| 10/09/2026 21:22 | 65 | 4.88 |
| 10/09/2026 21:22 | 32 | 4.88 |
| 10/09/2026 21:22 | 10 | 4.88 |
| 10/09/2026 21:22 | 11 | 4.89 |
| 10/09/2026 21:22 | 3 | 4.89 |
| 10/09/2026 21:22 | 65 | 4.89 |
| 10/09/2026 21:22 | 32 | 4.89 |
| 10/09/2026 21:22 | 47 | 4.89 |
| 10/09/2026 21:22 | 53 | 4.89 |
| 10/09/2026 21:22 | 35 | 4.89 |
| 10/09/2026 21:22 | 12 | 4.89 |
| 10/09/2026 21:22 | 25 | 4.88 |
| 10/09/2026 21:22 | 25 | 4.88 |
| 10/09/2026 21:22 | 12 | 4.88 |
| 10/09/2026 21:22 | 35 | 4.88 |
| 10/09/2026 21:22 | 92 | 4.88 |
| 10/09/2026 21:22 | 90 | 4.88 |
| 10/09/2026 21:22 | 18 | 4.88 |
| 10/09/2026 21:22 | 100 | 4.88 |
| 10/09/2026 21:22 | 24 | 4.88 |
| 10/09/2026 21:22 | 76 | 4.88 |
| 10/09/2026 21:22 | 120 | 4.88 |
| 10/09/2026 21:22 | 12 | 4.88 |
| 10/09/2026 21:22 | 24 | 4.875 |
| 10/09/2026 21:22 | 76 | 4.875 |
| 10/09/2026 21:21 | 22 | 4.87 |
| 10/09/2026 21:21 | 200 | 4.87 |
| 10/09/2026 21:21 | 90 | 4.87 |
| 10/09/2026 21:15 | 25 | 4.865 |
| 10/09/2026 21:12 | 50 | 4.87 |
| 10/09/2026 21:12 | 16 | 4.87 |
| 10/09/2026 21:12 | 16 | 4.87 |
| 10/09/2026 21:12 | 14 | 4.87 |
| 10/09/2026 21:12 | 16 | 4.87 |
| 10/09/2026 21:12 | 23 | 4.88 |
| 10/09/2026 21:12 | 12 | 4.88 |
| 10/09/2026 21:12 | 100 | 4.87 |
| 10/09/2026 21:12 | 100 | 4.87 |
| 10/09/2026 21:12 | 100 | 4.87 |
| 10/09/2026 21:12 | 12 | 4.87 |
| 10/09/2026 21:12 | 23 | 4.87 |
| 10/09/2026 21:12 | 12 | 4.86 |
| 10/09/2026 21:12 | 1 | 4.86 |
| 10/09/2026 21:12 | 1 | 4.87 |
| 10/09/2026 21:12 | 18 | 4.87 |
| 10/09/2026 21:09 | 8 | 4.88 |
| 10/09/2026 21:02 | 25 | 4.89 |
| 10/09/2026 21:02 | 16 | 4.89 |
| 10/09/2026 21:00 | 1 | 4.90 |
| 10/09/2026 21:00 | 26 | 4.90 |
| 10/09/2026 21:00 | 93 | 4.90 |
| 10/09/2026 21:00 | 83 | 4.90 |
| 10/09/2026 21:00 | 100 | 4.90 |
| 10/09/2026 21:00 | 18 | 4.90 |
| 10/09/2026 20:59 | 20 | 4.89 |
| 10/09/2026 20:59 | 1 | 4.90 |
| 10/09/2026 20:59 | 3 | 4.90 |
| 10/09/2026 20:59 | 7 | 4.90 |
| 10/09/2026 20:52 | 19 | 4.92 |
| 10/09/2026 20:52 | 8 | 4.92 |
| 10/09/2026 20:50 | 1 | 4.92 |
| 10/09/2026 20:50 | 19 | 4.92 |
| 10/09/2026 20:50 | 10 | 4.92 |
| 10/09/2026 20:50 | 200 | 4.93 |
| 10/09/2026 20:50 | 16 | 4.93 |
| 10/09/2026 20:48 | 10 | 4.92 |
| 10/09/2026 20:48 | 1 | 4.925 |
| 10/09/2026 20:47 | 1 | 4.925 |
| 10/09/2026 20:47 | 1 | 4.93 |
| 10/09/2026 20:46 | 100 | 4.93 |
| 10/09/2026 20:41 | 474 | 4.93 |
| 10/09/2026 20:41 | 26 | 4.93 |
| 10/09/2026 20:34 | 266 | 4.93 |
| 10/09/2026 20:34 | 34 | 4.93 |
| 10/09/2026 20:34 | 100 | 4.94 |
| 10/09/2026 20:34 | 10 | 4.94 |
| 10/09/2026 20:31 | 8 | 4.96 |
| 10/09/2026 20:31 | 10 | 4.96 |
| 10/09/2026 20:31 | 90 | 4.96 |
| 10/09/2026 20:31 | 10 | 4.96 |
| 10/09/2026 20:31 | 100 | 4.95 |
| 10/09/2026 20:31 | 20 | 4.95 |
| 10/09/2026 20:31 | 20 | 4.94 |
| 10/09/2026 20:31 | 25 | 4.94 |
| 10/09/2026 20:31 | 25 | 4.94 |
| 10/09/2026 20:31 | 25 | 4.94 |
| 10/09/2026 20:31 | 5 | 4.94 |
| 10/09/2026 20:31 | 5 | 4.94 |
| 10/09/2026 20:31 | 25 | 4.94 |
| 10/09/2026 20:31 | 120 | 4.94 |
| 10/09/2026 20:31 | 25 | 4.94 |
| 10/09/2026 20:31 | 25 | 4.94 |
| 10/09/2026 20:30 | 10 | 4.94 |
| 10/09/2026 20:30 | 1 | 4.935 |
| 10/09/2026 20:29 | 6 | 4.935 |
| 10/09/2026 20:27 | 100 | 4.935 |
| 10/09/2026 20:27 | 273 | 4.94 |
| 10/09/2026 20:27 | 127 | 4.94 |
| 10/09/2026 20:27 | 100 | 4.94 |
| 10/09/2026 20:25 | 100 | 4.95 |
| 10/09/2026 20:25 | 245 | 4.96 |
| 10/09/2026 20:25 | 2 | 4.96 |
| 10/09/2026 20:25 | 500 | 4.96 |
| 10/09/2026 20:25 | 6 | 4.96 |
| 10/09/2026 20:22 | 98 | 4.98 |
| 10/09/2026 20:22 | 12 | 4.98 |
| 10/09/2026 20:22 | 2 | 4.99 |
| 10/09/2026 20:22 | 14 | 4.99 |
| 10/09/2026 20:22 | 2 | 4.99 |
| 10/09/2026 20:22 | 12 | 5.00 |
| 10/09/2026 20:19 | 2 | 4.995 |
| 10/09/2026 20:18 | 8 | 5.01 |
| 10/09/2026 20:18 | 8 | 5.01 |
| 10/09/2026 20:18 | 100 | 5.00 |
| 10/09/2026 20:18 | 100 | 5.00 |
| 10/09/2026 20:18 | 83 | 4.985 |
| 10/09/2026 20:18 | 4 | 4.99 |
| 10/09/2026 20:18 | 100 | 4.99 |
| 10/09/2026 20:18 | 12 | 4.99 |
| 10/09/2026 20:18 | 87 | 4.98 |
| 10/09/2026 20:18 | 18 | 4.98 |
| 10/09/2026 20:18 | 3 | 4.98 |
| 10/09/2026 20:18 | 3 | 4.98 |
| 10/09/2026 20:18 | 4 | 4.98 |
| 10/09/2026 20:18 | 5 | 4.98 |
| 10/09/2026 20:18 | 33 | 4.98 |
| 10/09/2026 20:14 | 7 | 4.98 |
| 10/09/2026 20:14 | 89 | 4.98 |
| 10/09/2026 20:14 | 4 | 4.98 |
| 10/09/2026 20:11 | 8 | 4.97 |
| 10/09/2026 20:11 | 30 | 4.97 |
| 10/09/2026 20:11 | 5 | 4.97 |
| 10/09/2026 20:11 | 5 | 4.97 |
| 10/09/2026 20:11 | 5 | 4.97 |
| 10/09/2026 20:11 | 5 | 4.97 |
| 10/09/2026 20:11 | 25 | 4.97 |
| 10/09/2026 20:11 | 21 | 4.97 |
| 10/09/2026 20:11 | 4 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 14 | 4.97 |
| 10/09/2026 20:11 | 38 | 4.97 |
| 10/09/2026 20:11 | 26 | 4.97 |
| 10/09/2026 20:11 | 18 | 4.97 |
| 10/09/2026 20:11 | 52 | 4.97 |
| 10/09/2026 20:11 | 48 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 8 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 100 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 1 | 4.97 |
| 10/09/2026 20:11 | 38 | 4.96 |
| 10/09/2026 20:11 | 52 | 4.96 |
| 10/09/2026 20:03 | 100 | 4.96 |
| 10/09/2026 19:49 | 10 | 4.97 |
| 10/09/2026 19:48 | 10 | 4.97 |
| 10/09/2026 19:40 | 100 | 4.98 |
| 10/09/2026 19:40 | 8 | 4.98 |
| 10/09/2026 19:39 | 1 | 4.98 |
| 10/09/2026 19:39 | 1 | 4.98 |
| 10/09/2026 19:39 | 2 | 4.98 |
| 10/09/2026 19:38 | 100 | 4.98 |
| 10/09/2026 19:38 | 10 | 4.98 |
| 10/09/2026 19:36 | 2 | 4.98 |
| 10/09/2026 19:36 | 4 | 4.98 |
| 10/09/2026 19:36 | 100 | 4.98 |
| 10/09/2026 19:36 | 4 | 4.98 |
| 10/09/2026 19:36 | 6 | 4.98 |
| 10/09/2026 19:36 | 14 | 4.97 |
| 10/09/2026 19:36 | 1 | 4.97 |
| 10/09/2026 19:36 | 1 | 4.97 |
| 10/09/2026 19:36 | 1 | 4.97 |
| 10/09/2026 19:36 | 1 | 4.97 |
| 10/09/2026 19:36 | 14 | 4.97 |
| 10/09/2026 19:32 | 12 | 4.96 |
| 10/09/2026 19:32 | 31 | 4.96 |
| 10/09/2026 19:32 | 25 | 4.96 |
| 10/09/2026 19:32 | 12 | 4.96 |
| 10/09/2026 19:32 | 100 | 4.96 |
| 10/09/2026 19:32 | 25 | 4.96 |
| 10/09/2026 19:32 | 100 | 4.96 |
| 10/09/2026 19:32 | 91 | 4.96 |
| 10/09/2026 19:32 | 4 | 4.96 |
| 10/09/2026 19:32 | 6 | 4.96 |
| 10/09/2026 19:29 | 8 | 4.95 |
| 10/09/2026 19:28 | 25 | 4.94 |
| 10/09/2026 19:28 | 25 | 4.94 |
| 10/09/2026 19:28 | 25 | 4.94 |
| 10/09/2026 19:28 | 25 | 4.94 |
| 10/09/2026 19:28 | 100 | 4.94 |
| 10/09/2026 19:28 | 100 | 4.94 |
| 10/09/2026 19:28 | 100 | 4.94 |
| 10/09/2026 19:28 | 100 | 4.94 |
| 10/09/2026 19:28 | 96 | 4.94 |
| 10/09/2026 19:28 | 100 | 4.94 |
| 10/09/2026 19:28 | 6 | 4.94 |
| 10/09/2026 19:28 | 101 | 4.94 |
| 10/09/2026 19:27 | 10 | 4.93 |
| 10/09/2026 19:27 | 180 | 4.93 |
| 10/09/2026 19:27 | 93 | 4.93 |
| 10/09/2026 19:24 | 27 | 4.93 |
| 10/09/2026 19:24 | 1 | 4.94 |
| 10/09/2026 19:24 | 26 | 4.945 |
| 10/09/2026 19:21 | 20 | 4.95 |
| 10/09/2026 19:21 | 25 | 4.95 |
| 10/09/2026 19:21 | 5 | 4.95 |
| 10/09/2026 19:21 | 5 | 4.95 |
| 10/09/2026 19:21 | 5 | 4.95 |
| 10/09/2026 19:21 | 5 | 4.95 |
| 10/09/2026 19:21 | 25 | 4.95 |
| 10/09/2026 19:20 | 10 | 4.95 |
| 10/09/2026 19:17 | 5 | 4.95 |
| 10/09/2026 19:17 | 25 | 4.95 |
| 10/09/2026 19:17 | 25 | 4.95 |
| 10/09/2026 19:17 | 25 | 4.95 |
| 10/09/2026 19:07 | 4 | 4.955 |
| 10/09/2026 19:07 | 25 | 4.95 |
| 10/09/2026 19:07 | 20 | 4.95 |
| 10/09/2026 19:05 | 100 | 4.94 |
| 10/09/2026 19:05 | 300 | 4.94 |
| 10/09/2026 19:05 | 100 | 4.93 |
| 10/09/2026 19:05 | 100 | 4.93 |
| 10/09/2026 19:05 | 100 | 4.93 |
| 10/09/2026 19:05 | 100 | 4.93 |
| 10/09/2026 19:05 | 16 | 4.93 |
| 10/09/2026 19:02 | 25 | 4.95 |
| 10/09/2026 19:01 | 4 | 4.95 |
| 10/09/2026 19:01 | 100 | 4.96 |
| 10/09/2026 19:01 | 100 | 4.96 |
| 10/09/2026 19:01 | 4 | 4.96 |
| 10/09/2026 19:00 | 1 | 4.98 |
| 10/09/2026 18:52 | 6 | 4.98 |
| 10/09/2026 18:52 | 100 | 4.98 |
| 10/09/2026 18:52 | 85 | 4.98 |
| 10/09/2026 18:52 | 81 | 4.98 |
| 10/09/2026 18:52 | 4 | 4.98 |
| 10/09/2026 18:51 | 25 | 4.98 |
| 10/09/2026 18:51 | 25 | 4.98 |
| 10/09/2026 18:51 | 25 | 4.98 |
| 10/09/2026 18:51 | 25 | 4.98 |
| 10/09/2026 18:51 | 4 | 4.98 |
| 10/09/2026 18:51 | 33 | 4.99 |
| 10/09/2026 18:46 | 300 | 4.99 |
| 10/09/2026 18:46 | 11 | 4.99 |
| 10/09/2026 18:46 | 91 | 4.99 |
| 10/09/2026 18:46 | 2 | 4.995 |
| 10/09/2026 18:42 | 5 | 5.00 |
| 10/09/2026 18:41 | 5 | 5.00 |
| 10/09/2026 18:41 | 11 | 5.00 |
| 10/09/2026 18:41 | 3 | 4.99 |
| 10/09/2026 18:41 | 5 | 4.99 |
| 10/09/2026 18:41 | 5 | 5.00 |
| 10/09/2026 18:40 | 10 | 5.00 |
| 10/09/2026 18:40 | 6 | 4.99 |
| 10/09/2026 18:38 | 10 | 5.005 |
| 10/09/2026 18:37 | 10 | 5.005 |
| 10/09/2026 18:36 | 10 | 4.99 |
| 10/09/2026 18:35 | 11 | 4.99 |
| 10/09/2026 18:35 | 10 | 5.005 |
| 10/09/2026 18:34 | 12 | 5.005 |
| 10/09/2026 18:33 | 11 | 5.005 |
| 10/09/2026 18:31 | 25 | 5.005 |
| 10/09/2026 18:31 | 10 | 5.005 |
| 10/09/2026 18:26 | 1 | 5.00 |
| 10/09/2026 18:23 | 10 | 4.99 |
| 10/09/2026 18:19 | 20 | 4.99 |
| 10/09/2026 18:06 | 5 | 5.005 |
| 10/09/2026 18:04 | 5 | 5.00 |
| 10/09/2026 18:01 | 5 | 5.00 |
| 10/09/2026 18:00 | 1 | 5.00 |
| 10/09/2026 17:57 | 5 | 5.00 |
| 10/09/2026 17:55 | 100 | 4.99 |
| 10/09/2026 17:55 | 100 | 4.975 |
| 10/09/2026 17:54 | 100 | 4.99 |
| 10/09/2026 17:51 | 5 | 4.975 |
| 10/09/2026 17:51 | 5 | 4.975 |
| 10/09/2026 17:51 | 5 | 4.975 |
| 10/09/2026 17:51 | 25 | 4.975 |
| 10/09/2026 17:51 | 100 | 4.99 |
| 10/09/2026 17:49 | 10 | 4.99 |
| 10/09/2026 17:49 | 2 | 4.98 |
| 10/09/2026 17:49 | 100 | 4.98 |
| 10/09/2026 17:49 | 69 | 4.98 |
| 10/09/2026 17:49 | 59 | 4.98 |
| 10/09/2026 17:49 | 41 | 4.98 |
| 10/09/2026 17:49 | 90 | 4.98 |
| 10/09/2026 17:49 | 87 | 4.98 |
| 10/09/2026 17:49 | 10 | 4.98 |
| 10/09/2026 17:49 | 37 | 4.965 |
| 10/09/2026 17:49 | 21 | 4.965 |
| 10/09/2026 17:49 | 85 | 4.96 |
| 10/09/2026 17:45 | 100 | 4.96 |
| 10/09/2026 17:45 | 98 | 4.96 |
| 10/09/2026 17:40 | 15 | 4.97 |
| 10/09/2026 17:37 | 5 | 4.97 |
| 10/09/2026 17:37 | 25 | 4.97 |
| 10/09/2026 17:37 | 5 | 4.97 |
| 10/09/2026 17:37 | 25 | 4.97 |
| 10/09/2026 17:37 | 5 | 4.97 |
| 10/09/2026 17:37 | 5 | 4.97 |
| 10/09/2026 17:37 | 25 | 4.97 |
| 10/09/2026 17:37 | 25 | 4.97 |
| 10/09/2026 17:37 | 100 | 4.97 |
| 10/09/2026 17:34 | 31 | 4.97 |
| 10/09/2026 17:30 | 4 | 4.98 |
| 10/09/2026 17:18 | 2 | 4.985 |
| 10/09/2026 17:12 | 3 | 4.98 |
| 10/09/2026 17:12 | 40 | 4.98 |
| 10/09/2026 17:12 | 18 | 4.98 |
| 10/09/2026 17:12 | 4 | 4.98 |
| 10/09/2026 17:10 | 11 | 4.985 |
| 10/09/2026 17:04 | 10 | 4.985 |
| 10/09/2026 17:03 | 10 | 4.985 |
| 10/09/2026 17:01 | 10 | 4.985 |
| 10/09/2026 17:00 | 1 | 4.985 |
| 10/09/2026 16:57 | 1 | 4.985 |
| 10/09/2026 16:51 | 6 | 4.97 |
| 10/09/2026 16:50 | 57 | 4.97 |
| 10/09/2026 16:50 | 57 | 4.97 |
| 10/09/2026 16:50 | 2 | 4.97 |
| 10/09/2026 16:50 | 4 | 4.97 |
| 10/09/2026 16:50 | 5 | 4.965 |
| 10/09/2026 16:50 | 5 | 4.965 |
| 10/09/2026 16:50 | 5 | 4.965 |
| 10/09/2026 16:50 | 25 | 4.965 |
| 10/09/2026 16:50 | 100 | 4.96 |
| 10/09/2026 16:48 | 10 | 4.95 |
| 10/09/2026 16:48 | 200 | 4.95 |
| 10/09/2026 16:48 | 8 | 4.95 |
| 10/09/2026 16:48 | 100 | 4.95 |
| 10/09/2026 16:48 | 75 | 4.95 |
| 10/09/2026 16:48 | 11 | 4.94 |
| 10/09/2026 16:48 | 135 | 4.94 |
| 10/09/2026 16:48 | 54 | 4.94 |
| 10/09/2026 16:48 | 12 | 4.94 |
| 10/09/2026 16:48 | 50 | 4.94 |
| 10/09/2026 16:48 | 4 | 4.94 |
| 10/09/2026 16:48 | 4 | 4.94 |
| 10/09/2026 16:48 | 694 | 4.95 |
| 10/09/2026 16:48 | 210 | 4.95 |
| 10/09/2026 16:48 | 96 | 4.95 |
| 10/09/2026 16:46 | 15 | 4.96 |
| 10/09/2026 16:46 | 26 | 4.96 |
| 10/09/2026 16:46 | 25 | 4.96 |
| 10/09/2026 16:46 | 34 | 4.96 |
| 10/09/2026 16:46 | 66 | 4.96 |
| 10/09/2026 16:46 | 100 | 4.96 |
| 10/09/2026 16:46 | 89 | 4.96 |
| 10/09/2026 16:46 | 4 | 4.96 |
| 10/09/2026 16:41 | 3 | 4.97 |
| 10/09/2026 16:41 | 5 | 4.97 |
| 10/09/2026 16:40 | 6 | 4.97 |
| 10/09/2026 16:39 | 5 | 4.97 |
| 10/09/2026 16:37 | 4 | 4.97 |
| 10/09/2026 16:37 | 89 | 4.97 |
| 10/09/2026 16:37 | 2 | 4.97 |
| 10/09/2026 16:37 | 6 | 4.98 |
| 10/09/2026 16:36 | 8 | 4.97 |
| 10/09/2026 16:36 | 100 | 4.98 |
| 10/09/2026 16:36 | 5 | 4.98 |
| 10/09/2026 16:36 | 5 | 4.98 |
| 10/09/2026 16:36 | 5 | 4.98 |
| 10/09/2026 16:36 | 5 | 4.98 |
| 10/09/2026 16:36 | 5 | 4.98 |
| 10/09/2026 16:36 | 25 | 4.98 |
| 10/09/2026 16:35 | 6 | 4.985 |
| 10/09/2026 16:35 | 100 | 4.98 |
| 10/09/2026 16:35 | 100 | 4.98 |
| 10/09/2026 16:30 | 1 | 4.975 |
| 10/09/2026 16:30 | 5 | 4.975 |
| 10/09/2026 16:30 | 1 | 4.975 |
| 10/09/2026 16:30 | 4 | 4.97 |
| 10/09/2026 16:30 | 1 | 4.97 |
| 10/09/2026 16:30 | 1 | 4.97 |
| 10/09/2026 16:29 | 1 | 4.97 |
| 10/09/2026 16:18 | 41 | 4.96 |
| 10/09/2026 16:18 | 4 | 4.96 |
| 10/09/2026 16:18 | 4 | 4.96 |
| 10/09/2026 16:18 | 10 | 4.97 |
| 10/09/2026 16:17 | 2 | 4.99 |
| 10/09/2026 16:17 | 10 | 4.99 |
| 10/09/2026 16:17 | 33 | 5.01 |
| 10/09/2026 16:14 | 6 | 5.02 |
| 10/09/2026 16:14 | 10 | 5.02 |
| 10/09/2026 16:09 | 8 | 5.04 |
| 10/09/2026 16:05 | 56 | 5.03 |
| 10/09/2026 16:04 | 25 | 5.03 |
| 10/09/2026 16:01 | 100 | 5.01 |
| 10/09/2026 16:01 | 100 | 5.02 |
| 10/09/2026 15:59 | 19 | 5.025 |
| 10/09/2026 15:58 | 19 | 4.995 |
| 10/09/2026 15:57 | 6 | 4.995 |
| 10/09/2026 15:56 | 19 | 4.995 |
| 10/09/2026 15:55 | 19 | 4.99 |
| 10/09/2026 15:50 | 76 | 4.94 |
| 10/09/2026 15:47 | 20 | 4.97 |
| 10/09/2026 15:47 | 6 | 4.97 |
| 10/09/2026 15:47 | 4 | 4.96 |
| 10/09/2026 15:47 | 100 | 4.935 |
| 10/09/2026 15:47 | 25 | 4.935 |
| 10/09/2026 15:46 | 4 | 4.94 |
| 10/09/2026 15:46 | 6 | 4.94 |
| 10/09/2026 15:46 | 8 | 4.95 |
| 10/09/2026 15:46 | 6 | 4.94 |
| 10/09/2026 15:46 | 10 | 4.93 |
| 10/09/2026 15:46 | 24 | 4.93 |
| 10/09/2026 15:46 | 10 | 4.93 |
| 10/09/2026 15:46 | 3 | 4.93 |
| 10/09/2026 15:46 | 6 | 4.94 |
| 10/09/2026 15:46 | 33 | 4.94 |
| 10/09/2026 15:46 | 6 | 4.94 |
| 10/09/2026 15:46 | 33 | 4.94 |
| 10/09/2026 15:46 | 8 | 4.94 |
| 10/09/2026 15:46 | 10 | 4.95 |
| 10/09/2026 15:46 | 70 | 4.95 |
| 10/09/2026 15:46 | 39 | 4.95 |
| 10/09/2026 15:45 | 14 | 4.95 |
| 10/09/2026 15:45 | 70 | 4.95 |
| 10/09/2026 15:45 | 8 | 4.94 |
| 10/09/2026 15:45 | 4 | 4.94 |
| 10/09/2026 15:45 | 58 | 4.94 |
| 10/09/2026 15:45 | 10 | 4.94 |
| 10/09/2026 15:45 | 100 | 4.95 |
| 10/09/2026 15:45 | 4 | 4.95 |
| 10/09/2026 15:45 | 10 | 4.95 |
| 10/09/2026 15:45 | 3 | 4.95 |
| 10/09/2026 15:45 | 3 | 4.95 |
| 10/09/2026 15:45 | 1 | 4.95 |
| 10/09/2026 15:45 | 1 | 4.95 |
| 10/09/2026 15:45 | 5 | 4.95 |
| 10/09/2026 15:45 | 2 | 4.95 |
| 10/09/2026 15:45 | 39 | 4.95 |
| 10/09/2026 15:45 | 2 | 4.95 |
| 10/09/2026 15:45 | 5 | 4.95 |
| 10/09/2026 15:45 | 8 | 4.95 |
| 10/09/2026 15:45 | 3 | 4.95 |
| 10/09/2026 15:45 | 1 | 4.95 |
| 10/09/2026 15:45 | 13 | 4.95 |
| 10/09/2026 15:45 | 3 | 4.95 |
| 10/09/2026 15:45 | 7 | 4.95 |
| 10/09/2026 15:45 | 20 | 4.95 |
| 10/09/2026 15:45 | 37 | 4.95 |
| 10/09/2026 15:45 | 3 | 4.95 |
| 10/09/2026 15:45 | 8 | 4.95 |
| 10/09/2026 15:45 | 88 | 4.95 |
| 10/09/2026 15:45 | 5 | 4.955 |
| 10/09/2026 15:45 | 5 | 4.955 |
| 10/09/2026 15:45 | 25 | 4.955 |
| 10/09/2026 15:45 | 25 | 4.955 |
| 10/09/2026 15:45 | 25 | 4.955 |
| 10/09/2026 15:45 | 800 | 4.95 |
| 10/09/2026 15:45 | 112 | 4.95 |
| 10/09/2026 15:42 | 8 | 4.97 |
| 10/09/2026 15:42 | 4 | 4.97 |
| 10/09/2026 15:41 | 10 | 4.98 |
| 10/09/2026 15:41 | 4 | 4.98 |
| 10/09/2026 15:41 | 86 | 4.98 |
| 10/09/2026 15:41 | 4 | 4.98 |
| 10/09/2026 15:41 | 10 | 4.98 |
| 10/09/2026 15:41 | 100 | 4.975 |
| 10/09/2026 15:40 | 25 | 4.975 |
| 10/09/2026 15:40 | 50 | 4.975 |
| 10/09/2026 15:40 | 16 | 4.975 |
| 10/09/2026 15:40 | 1 | 4.975 |
| 10/09/2026 15:40 | 2 | 4.98 |
| 10/09/2026 15:40 | 10 | 4.98 |
| 10/09/2026 15:40 | 1 | 4.98 |
| 10/09/2026 15:40 | 1 | 4.99 |
| 10/09/2026 15:40 | 1 | 4.99 |
| 10/09/2026 15:40 | 8 | 4.99 |
| 10/09/2026 15:40 | 1 | 4.99 |
| 10/09/2026 15:40 | 60 | 4.99 |
| 10/09/2026 15:40 | 1 | 4.99 |
| 10/09/2026 15:40 | 1 | 4.99 |
| 10/09/2026 15:40 | 1 | 4.99 |
| 10/09/2026 15:40 | 8 | 4.99 |
| 10/09/2026 15:39 | 8 | 5.00 |
| 10/09/2026 15:39 | 8 | 5.00 |
| 10/09/2026 15:39 | 9 | 5.00 |
| 10/09/2026 15:39 | 9 | 5.01 |
| 10/09/2026 15:39 | 5 | 5.01 |
| 10/09/2026 15:39 | 100 | 5.02 |
| 10/09/2026 15:39 | 9 | 5.02 |
| 10/09/2026 15:39 | 3 | 5.02 |
| 10/09/2026 15:39 | 9 | 5.03 |
| 10/09/2026 15:39 | 60 | 5.03 |
| 10/09/2026 15:39 | 8 | 5.03 |
| 10/09/2026 15:39 | 12 | 5.04 |
| 10/09/2026 15:39 | 9 | 5.04 |
| 10/09/2026 15:39 | 4 | 5.04 |
| 10/09/2026 15:39 | 12 | 5.04 |
| 10/09/2026 15:39 | 9 | 5.04 |
| 10/09/2026 15:38 | 15 | 5.03 |
| 10/09/2026 15:38 | 20 | 5.03 |
| 10/09/2026 15:37 | 100 | 5.02 |
| 10/09/2026 15:37 | 100 | 5.03 |
| 10/09/2026 15:30 | 429 | 5.00 |