Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.26
0.00
(
0.00% )
|
5.25
|
200 |
5.26
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.26 |
| 07/10/2026 23:20 | � | 5.26 |
| 07/10/2026 22:30 | � | 5.26 |
| 07/10/2026 22:03 | 2 | 5.18 |
| 07/10/2026 22:00 | � | 5.26 |
| 07/10/2026 22:00 | 9436 | 5.26 |
| 07/10/2026 21:59 | 100 | 5.255 |
| 07/10/2026 21:59 | 100 | 5.255 |
| 07/10/2026 21:59 | 30 | 5.26 |
| 07/10/2026 21:59 | 46 | 5.26 |
| 07/10/2026 21:59 | 27 | 5.26 |
| 07/10/2026 21:59 | 44 | 5.26 |
| 07/10/2026 21:59 | 9 | 5.26 |
| 07/10/2026 21:59 | 60 | 5.26 |
| 07/10/2026 21:59 | 13 | 5.26 |
| 07/10/2026 21:59 | 12 | 5.26 |
| 07/10/2026 21:59 | 32 | 5.26 |
| 07/10/2026 21:59 | 68 | 5.26 |
| 07/10/2026 21:59 | 132 | 5.26 |
| 07/10/2026 21:58 | 10 | 5.26 |
| 07/10/2026 21:58 | 8 | 5.26 |
| 07/10/2026 21:58 | 1 | 5.26 |
| 07/10/2026 21:58 | 1 | 5.26 |
| 07/10/2026 21:58 | 1 | 5.26 |
| 07/10/2026 21:58 | 1 | 5.26 |
| 07/10/2026 21:58 | 1 | 5.26 |
| 07/10/2026 21:58 | 1 | 5.26 |
| 07/10/2026 21:58 | 1 | 5.26 |
| 07/10/2026 21:58 | 1 | 5.26 |
| 07/10/2026 21:58 | 1 | 5.26 |
| 07/10/2026 21:58 | 16 | 5.26 |
| 07/10/2026 21:58 | 23 | 5.26 |
| 07/10/2026 21:58 | 7 | 5.26 |
| 07/10/2026 21:58 | 11 | 5.25 |
| 07/10/2026 21:58 | 2 | 5.26 |
| 07/10/2026 21:58 | 8 | 5.255 |
| 07/10/2026 21:57 | 9 | 5.26 |
| 07/10/2026 21:57 | 21 | 5.26 |
| 07/10/2026 21:56 | 1 | 5.26 |
| 07/10/2026 21:55 | 18 | 5.26 |
| 07/10/2026 21:55 | 20 | 5.26 |
| 07/10/2026 21:53 | 20 | 5.27 |
| 07/10/2026 21:53 | 22 | 5.27 |
| 07/10/2026 21:50 | 80 | 5.265 |
| 07/10/2026 21:50 | 22 | 5.27 |
| 07/10/2026 21:50 | 5 | 5.27 |
| 07/10/2026 21:50 | 38 | 5.27 |
| 07/10/2026 21:50 | 57 | 5.27 |
| 07/10/2026 21:50 | 22 | 5.265 |
| 07/10/2026 21:50 | 38 | 5.27 |
| 07/10/2026 21:50 | 100 | 5.27 |
| 07/10/2026 21:50 | 22 | 5.27 |
| 07/10/2026 21:50 | 35 | 5.27 |
| 07/10/2026 21:50 | 22 | 5.27 |
| 07/10/2026 21:50 | 39 | 5.27 |
| 07/10/2026 21:50 | 1 | 5.27 |
| 07/10/2026 21:50 | 40 | 5.27 |
| 07/10/2026 21:50 | 60 | 5.27 |
| 07/10/2026 21:50 | 40 | 5.27 |
| 07/10/2026 21:50 | 100 | 5.27 |
| 07/10/2026 21:50 | 328 | 5.27 |
| 07/10/2026 21:50 | 62 | 5.27 |
| 07/10/2026 21:50 | 12 | 5.27 |
| 07/10/2026 21:50 | 37 | 5.27 |
| 07/10/2026 21:50 | 40 | 5.27 |
| 07/10/2026 21:50 | 40 | 5.27 |
| 07/10/2026 21:50 | 199 | 5.27 |
| 07/10/2026 21:50 | 39 | 5.27 |
| 07/10/2026 21:50 | 22 | 5.27 |
| 07/10/2026 21:50 | 39 | 5.27 |
| 07/10/2026 21:50 | 61 | 5.27 |
| 07/10/2026 21:50 | 60 | 5.27 |
| 07/10/2026 21:50 | 40 | 5.27 |
| 07/10/2026 21:50 | 40 | 5.27 |
| 07/10/2026 21:50 | 60 | 5.27 |
| 07/10/2026 21:50 | 60 | 5.27 |
| 07/10/2026 21:50 | 60 | 5.275 |
| 07/10/2026 21:50 | 40 | 5.27 |
| 07/10/2026 21:50 | 60 | 5.27 |
| 07/10/2026 21:50 | 18 | 5.27 |
| 07/10/2026 21:47 | 16 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 116 | 5.28 |
| 07/10/2026 21:47 | 84 | 5.28 |
| 07/10/2026 21:47 | 16 | 5.28 |
| 07/10/2026 21:47 | 66 | 5.28 |
| 07/10/2026 21:47 | 16 | 5.28 |
| 07/10/2026 21:47 | 50 | 5.28 |
| 07/10/2026 21:47 | 16 | 5.27 |
| 07/10/2026 21:47 | 50 | 5.28 |
| 07/10/2026 21:47 | 9 | 5.28 |
| 07/10/2026 21:47 | 10 | 5.28 |
| 07/10/2026 21:47 | 13 | 5.28 |
| 07/10/2026 21:47 | 18 | 5.285 |
| 07/10/2026 21:47 | 82 | 5.285 |
| 07/10/2026 21:47 | 25 | 5.285 |
| 07/10/2026 21:47 | 75 | 5.285 |
| 07/10/2026 21:47 | 25 | 5.285 |
| 07/10/2026 21:47 | 25 | 5.285 |
| 07/10/2026 21:47 | 25 | 5.285 |
| 07/10/2026 21:47 | 25 | 5.285 |
| 07/10/2026 21:47 | 100 | 5.285 |
| 07/10/2026 21:47 | 25 | 5.285 |
| 07/10/2026 21:47 | 75 | 5.285 |
| 07/10/2026 21:45 | 25 | 5.285 |
| 07/10/2026 21:40 | 10 | 5.29 |
| 07/10/2026 21:34 | 25 | 5.29 |
| 07/10/2026 21:33 | 25 | 5.29 |
| 07/10/2026 21:32 | 46 | 5.29 |
| 07/10/2026 21:32 | 46 | 5.29 |
| 07/10/2026 21:32 | 46 | 5.29 |
| 07/10/2026 21:32 | 10 | 5.29 |
| 07/10/2026 21:32 | 10 | 5.29 |
| 07/10/2026 21:31 | 10 | 5.29 |
| 07/10/2026 21:27 | 72 | 5.30 |
| 07/10/2026 21:27 | 14 | 5.30 |
| 07/10/2026 21:26 | 33 | 5.29 |
| 07/10/2026 21:26 | 100 | 5.29 |
| 07/10/2026 21:26 | 12 | 5.29 |
| 07/10/2026 21:26 | 10 | 5.29 |
| 07/10/2026 21:22 | 25 | 5.285 |
| 07/10/2026 21:22 | 25 | 5.285 |
| 07/10/2026 21:22 | 25 | 5.285 |
| 07/10/2026 21:19 | 25 | 5.285 |
| 07/10/2026 21:17 | 25 | 5.285 |
| 07/10/2026 21:15 | 1 | 5.29 |
| 07/10/2026 21:15 | 74 | 5.29 |
| 07/10/2026 21:15 | 1 | 5.29 |
| 07/10/2026 21:15 | 25 | 5.29 |
| 07/10/2026 21:15 | 8 | 5.29 |
| 07/10/2026 21:14 | 25 | 5.29 |
| 07/10/2026 21:09 | 3 | 5.29 |
| 07/10/2026 21:09 | 2 | 5.29 |
| 07/10/2026 21:09 | 1 | 5.29 |
| 07/10/2026 21:09 | 1 | 5.29 |
| 07/10/2026 21:09 | 65 | 5.29 |
| 07/10/2026 21:09 | 28 | 5.29 |
| 07/10/2026 21:09 | 29 | 5.29 |
| 07/10/2026 21:09 | 9 | 5.29 |
| 07/10/2026 21:08 | 1 | 5.30 |
| 07/10/2026 21:08 | 100 | 5.30 |
| 07/10/2026 21:08 | 30 | 5.30 |
| 07/10/2026 21:08 | 12 | 5.30 |
| 07/10/2026 21:08 | 9 | 5.30 |
| 07/10/2026 21:08 | 10 | 5.29 |
| 07/10/2026 21:08 | 37 | 5.29 |
| 07/10/2026 21:08 | 25 | 5.29 |
| 07/10/2026 21:08 | 62 | 5.29 |
| 07/10/2026 21:08 | 121 | 5.29 |
| 07/10/2026 21:08 | 14 | 5.29 |
| 07/10/2026 21:07 | 12 | 5.305 |
| 07/10/2026 21:07 | 14 | 5.30 |
| 07/10/2026 21:06 | 20 | 5.31 |
| 07/10/2026 21:06 | 14 | 5.31 |
| 07/10/2026 21:03 | 88 | 5.30 |
| 07/10/2026 21:03 | 12 | 5.30 |
| 07/10/2026 21:03 | 16 | 5.29 |
| 07/10/2026 21:03 | 34 | 5.29 |
| 07/10/2026 21:03 | 10 | 5.29 |
| 07/10/2026 21:03 | 100 | 5.28 |
| 07/10/2026 21:03 | 200 | 5.28 |
| 07/10/2026 21:03 | 10 | 5.28 |
| 07/10/2026 21:03 | 27 | 5.27 |
| 07/10/2026 21:03 | 12 | 5.27 |
| 07/10/2026 21:03 | 100 | 5.27 |
| 07/10/2026 21:03 | 10 | 5.27 |
| 07/10/2026 21:03 | 27 | 5.27 |
| 07/10/2026 21:03 | 27 | 5.26 |
| 07/10/2026 21:03 | 27 | 5.26 |
| 07/10/2026 21:03 | 12 | 5.26 |
| 07/10/2026 21:03 | 48 | 5.25 |
| 07/10/2026 21:03 | 100 | 5.26 |
| 07/10/2026 21:03 | 12 | 5.26 |
| 07/10/2026 21:00 | 6 | 5.26 |
| 07/10/2026 21:00 | 20 | 5.26 |
| 07/10/2026 20:57 | 41 | 5.27 |
| 07/10/2026 20:57 | 12 | 5.27 |
| 07/10/2026 20:55 | 100 | 5.26 |
| 07/10/2026 20:55 | 100 | 5.26 |
| 07/10/2026 20:55 | 100 | 5.26 |
| 07/10/2026 20:55 | 22 | 5.26 |
| 07/10/2026 20:54 | 20 | 5.25 |
| 07/10/2026 20:53 | 100 | 5.25 |
| 07/10/2026 20:53 | 37 | 5.25 |
| 07/10/2026 20:53 | 20 | 5.25 |
| 07/10/2026 20:50 | 22 | 5.24 |
| 07/10/2026 20:50 | 100 | 5.24 |
| 07/10/2026 20:50 | 100 | 5.24 |
| 07/10/2026 20:50 | 26 | 5.24 |
| 07/10/2026 20:50 | 24 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.27 |
| 07/10/2026 20:46 | 2 | 5.27 |
| 07/10/2026 20:46 | 20 | 5.27 |
| 07/10/2026 20:46 | 3 | 5.27 |
| 07/10/2026 20:38 | 5 | 5.27 |
| 07/10/2026 20:38 | 8 | 5.27 |
| 07/10/2026 20:38 | 8 | 5.27 |
| 07/10/2026 20:38 | 5 | 5.26 |
| 07/10/2026 20:38 | 14 | 5.26 |
| 07/10/2026 20:38 | 8 | 5.27 |
| 07/10/2026 20:38 | 13 | 5.27 |
| 07/10/2026 20:34 | 29 | 5.27 |
| 07/10/2026 20:34 | 27 | 5.27 |
| 07/10/2026 20:34 | 44 | 5.27 |
| 07/10/2026 20:34 | 156 | 5.27 |
| 07/10/2026 20:34 | 14 | 5.27 |
| 07/10/2026 20:34 | 12 | 5.28 |
| 07/10/2026 20:33 | 14 | 5.295 |
| 07/10/2026 20:30 | 14 | 5.295 |
| 07/10/2026 20:30 | 14 | 5.295 |
| 07/10/2026 20:29 | 15 | 5.295 |
| 07/10/2026 20:28 | 16 | 5.295 |
| 07/10/2026 20:24 | 100 | 5.29 |
| 07/10/2026 20:24 | 8 | 5.29 |
| 07/10/2026 20:24 | 100 | 5.29 |
| 07/10/2026 20:24 | 41 | 5.29 |
| 07/10/2026 20:21 | 181 | 5.31 |
| 07/10/2026 20:21 | 65 | 5.30 |
| 07/10/2026 20:21 | 62 | 5.30 |
| 07/10/2026 20:21 | 12 | 5.30 |
| 07/10/2026 20:21 | 52 | 5.30 |
| 07/10/2026 20:21 | 10 | 5.30 |
| 07/10/2026 20:21 | 100 | 5.30 |
| 07/10/2026 20:21 | 100 | 5.30 |
| 07/10/2026 20:21 | 12 | 5.31 |
| 07/10/2026 20:21 | 8 | 5.31 |
| 07/10/2026 20:21 | 66 | 5.30 |
| 07/10/2026 20:21 | 100 | 5.30 |
| 07/10/2026 20:21 | 52 | 5.30 |
| 07/10/2026 20:21 | 62 | 5.30 |
| 07/10/2026 20:21 | 62 | 5.30 |
| 07/10/2026 20:21 | 34 | 5.30 |
| 07/10/2026 20:21 | 52 | 5.30 |
| 07/10/2026 20:21 | 12 | 5.30 |
| 07/10/2026 20:20 | 100 | 5.29 |
| 07/10/2026 20:20 | 10 | 5.29 |
| 07/10/2026 20:20 | 25 | 5.28 |
| 07/10/2026 20:20 | 25 | 5.28 |
| 07/10/2026 20:20 | 5 | 5.28 |
| 07/10/2026 20:20 | 5 | 5.28 |
| 07/10/2026 20:20 | 5 | 5.28 |
| 07/10/2026 20:20 | 5 | 5.28 |
| 07/10/2026 20:20 | 5 | 5.28 |
| 07/10/2026 20:20 | 25 | 5.28 |
| 07/10/2026 20:20 | 88 | 5.275 |
| 07/10/2026 20:18 | 25 | 5.27 |
| 07/10/2026 20:18 | 100 | 5.27 |
| 07/10/2026 20:18 | 36 | 5.27 |
| 07/10/2026 20:18 | 10 | 5.27 |
| 07/10/2026 20:18 | 37 | 5.26 |
| 07/10/2026 20:18 | 25 | 5.26 |
| 07/10/2026 20:18 | 13 | 5.26 |
| 07/10/2026 20:18 | 21 | 5.26 |
| 07/10/2026 20:18 | 28 | 5.26 |
| 07/10/2026 20:18 | 72 | 5.26 |
| 07/10/2026 20:18 | 61 | 5.26 |
| 07/10/2026 20:18 | 10 | 5.26 |
| 07/10/2026 20:17 | 10 | 5.27 |
| 07/10/2026 20:13 | 25 | 5.275 |
| 07/10/2026 20:10 | 100 | 5.28 |
| 07/10/2026 20:10 | 69 | 5.28 |
| 07/10/2026 20:10 | 12 | 5.28 |
| 07/10/2026 20:10 | 14 | 5.28 |
| 07/10/2026 20:10 | 12 | 5.28 |
| 07/10/2026 20:08 | 10 | 5.27 |
| 07/10/2026 20:08 | 22 | 5.27 |
| 07/10/2026 20:08 | 10 | 5.27 |
| 07/10/2026 20:08 | 22 | 5.27 |
| 07/10/2026 20:08 | 10 | 5.27 |
| 07/10/2026 20:08 | 22 | 5.27 |
| 07/10/2026 20:08 | 21 | 5.27 |
| 07/10/2026 20:08 | 10 | 5.27 |
| 07/10/2026 20:07 | 18 | 5.27 |
| 07/10/2026 20:07 | 4 | 5.27 |
| 07/10/2026 20:07 | 5 | 5.27 |
| 07/10/2026 20:07 | 86 | 5.27 |
| 07/10/2026 20:05 | 10 | 5.27 |
| 07/10/2026 20:05 | 2 | 5.27 |
| 07/10/2026 20:05 | 1 | 5.27 |
| 07/10/2026 20:05 | 1 | 5.27 |
| 07/10/2026 20:05 | 4 | 5.27 |
| 07/10/2026 20:05 | 1 | 5.27 |
| 07/10/2026 20:05 | 53 | 5.27 |
| 07/10/2026 20:03 | 10 | 5.28 |
| 07/10/2026 20:03 | 100 | 5.28 |
| 07/10/2026 20:03 | 49 | 5.28 |
| 07/10/2026 20:03 | 8 | 5.27 |
| 07/10/2026 20:03 | 47 | 5.26 |
| 07/10/2026 20:03 | 12 | 5.26 |
| 07/10/2026 20:03 | 100 | 5.27 |
| 07/10/2026 20:03 | 8 | 5.27 |
| 07/10/2026 20:03 | 10 | 5.28 |
| 07/10/2026 20:03 | 25 | 5.28 |
| 07/10/2026 19:58 | 8 | 5.29 |
| 07/10/2026 19:50 | 12 | 5.28 |
| 07/10/2026 19:50 | 12 | 5.28 |
| 07/10/2026 19:50 | 31 | 5.29 |
| 07/10/2026 19:50 | 200 | 5.29 |
| 07/10/2026 19:50 | 53 | 5.29 |
| 07/10/2026 19:50 | 147 | 5.29 |
| 07/10/2026 19:50 | 10 | 5.29 |
| 07/10/2026 19:49 | 17 | 5.315 |
| 07/10/2026 19:47 | 19 | 5.32 |
| 07/10/2026 19:44 | 1 | 5.28 |
| 07/10/2026 19:40 | 12 | 5.30 |
| 07/10/2026 19:40 | 100 | 5.30 |
| 07/10/2026 19:40 | 10 | 5.29 |
| 07/10/2026 19:40 | 25 | 5.28 |
| 07/10/2026 19:40 | 25 | 5.28 |
| 07/10/2026 19:40 | 25 | 5.28 |
| 07/10/2026 19:40 | 25 | 5.28 |
| 07/10/2026 19:39 | 25 | 5.27 |
| 07/10/2026 19:39 | 25 | 5.27 |
| 07/10/2026 19:39 | 50 | 5.27 |
| 07/10/2026 19:39 | 10 | 5.27 |
| 07/10/2026 19:39 | 105 | 5.28 |
| 07/10/2026 19:37 | 100 | 5.28 |
| 07/10/2026 19:36 | 12 | 5.30 |
| 07/10/2026 19:36 | 100 | 5.28 |
| 07/10/2026 19:36 | 14 | 5.28 |
| 07/10/2026 19:36 | 100 | 5.28 |
| 07/10/2026 19:36 | 20 | 5.28 |
| 07/10/2026 19:36 | 12 | 5.29 |
| 07/10/2026 19:24 | 99 | 5.29 |
| 07/10/2026 19:24 | 100 | 5.29 |
| 07/10/2026 19:24 | 101 | 5.29 |
| 07/10/2026 19:24 | 99 | 5.29 |
| 07/10/2026 19:22 | 12 | 5.27 |
| 07/10/2026 19:21 | 14 | 5.26 |
| 07/10/2026 19:20 | 8 | 5.26 |
| 07/10/2026 19:20 | 14 | 5.27 |
| 07/10/2026 19:20 | 438 | 5.27 |
| 07/10/2026 19:20 | 89 | 5.27 |
| 07/10/2026 19:20 | 71 | 5.27 |
| 07/10/2026 19:20 | 25 | 5.285 |
| 07/10/2026 19:20 | 14 | 5.285 |
| 07/10/2026 19:20 | 100 | 5.27 |
| 07/10/2026 19:20 | 140 | 5.27 |
| 07/10/2026 19:20 | 16 | 5.27 |
| 07/10/2026 19:19 | 25 | 5.28 |
| 07/10/2026 19:18 | 12 | 5.29 |
| 07/10/2026 19:16 | 14 | 5.27 |
| 07/10/2026 19:14 | 67 | 5.25 |
| 07/10/2026 19:14 | 13 | 5.25 |
| 07/10/2026 19:12 | 100 | 5.26 |
| 07/10/2026 19:12 | 14 | 5.28 |
| 07/10/2026 19:11 | 14 | 5.27 |
| 07/10/2026 19:11 | 9 | 5.27 |
| 07/10/2026 19:06 | 16 | 5.26 |
| 07/10/2026 19:06 | 65 | 5.26 |
| 07/10/2026 19:06 | 9 | 5.26 |
| 07/10/2026 19:06 | 12 | 5.26 |
| 07/10/2026 19:06 | 100 | 5.26 |
| 07/10/2026 19:06 | 12 | 5.26 |
| 07/10/2026 19:06 | 100 | 5.27 |
| 07/10/2026 19:06 | 145 | 5.27 |
| 07/10/2026 19:06 | 10 | 5.27 |
| 07/10/2026 19:06 | 10 | 5.27 |
| 07/10/2026 19:06 | 14 | 5.28 |
| 07/10/2026 19:06 | 25 | 5.275 |
| 07/10/2026 19:06 | 100 | 5.27 |
| 07/10/2026 19:06 | 10 | 5.27 |
| 07/10/2026 19:06 | 16 | 5.25 |
| 07/10/2026 19:06 | 25 | 5.25 |
| 07/10/2026 19:06 | 25 | 5.25 |
| 07/10/2026 19:06 | 25 | 5.25 |
| 07/10/2026 19:06 | 9 | 5.25 |
| 07/10/2026 19:05 | 25 | 5.25 |
| 07/10/2026 19:05 | 1 | 5.25 |
| 07/10/2026 19:05 | 1 | 5.25 |
| 07/10/2026 19:05 | 99 | 5.25 |
| 07/10/2026 19:03 | 18 | 5.25 |
| 07/10/2026 19:01 | 12 | 5.25 |
| 07/10/2026 19:01 | 21 | 5.24 |
| 07/10/2026 19:01 | 100 | 5.245 |
| 07/10/2026 19:01 | 14 | 5.24 |
| 07/10/2026 19:00 | 100 | 5.24 |
| 07/10/2026 19:00 | 5 | 5.24 |
| 07/10/2026 19:00 | 95 | 5.24 |
| 07/10/2026 19:00 | 12 | 5.24 |
| 07/10/2026 18:57 | 1 | 5.23 |
| 07/10/2026 18:56 | 100 | 5.21 |
| 07/10/2026 18:56 | 17 | 5.23 |
| 07/10/2026 18:56 | 17 | 5.235 |
| 07/10/2026 18:56 | 17 | 5.235 |
| 07/10/2026 18:56 | 12 | 5.23 |
| 07/10/2026 18:56 | 17 | 5.23 |
| 07/10/2026 18:56 | 12 | 5.22 |
| 07/10/2026 18:56 | 1 | 5.23 |
| 07/10/2026 18:56 | 100 | 5.24 |
| 07/10/2026 18:56 | 26 | 5.24 |
| 07/10/2026 18:56 | 14 | 5.24 |
| 07/10/2026 18:42 | 62 | 5.24 |
| 07/10/2026 18:42 | 100 | 5.24 |
| 07/10/2026 18:42 | 16 | 5.25 |
| 07/10/2026 18:41 | 16 | 5.26 |
| 07/10/2026 18:39 | 14 | 5.24 |
| 07/10/2026 18:39 | 100 | 5.21 |
| 07/10/2026 18:39 | 14 | 5.22 |
| 07/10/2026 18:25 | 18 | 5.21 |
| 07/10/2026 18:21 | 18 | 5.21 |
| 07/10/2026 18:21 | 7 | 5.205 |
| 07/10/2026 18:21 | 85 | 5.205 |
| 07/10/2026 18:17 | 9 | 5.22 |
| 07/10/2026 18:17 | 5 | 5.22 |
| 07/10/2026 18:17 | 20 | 5.22 |
| 07/10/2026 18:17 | 100 | 5.20 |
| 07/10/2026 18:17 | 100 | 5.20 |
| 07/10/2026 18:17 | 18 | 5.20 |
| 07/10/2026 18:14 | 1 | 5.175 |
| 07/10/2026 18:13 | 20 | 5.19 |
| 07/10/2026 18:11 | 16 | 5.16 |
| 07/10/2026 18:11 | 13 | 5.16 |
| 07/10/2026 18:11 | 14 | 5.13 |
| 07/10/2026 18:11 | 100 | 5.13 |
| 07/10/2026 18:10 | 25 | 5.12 |
| 07/10/2026 18:10 | 25 | 5.12 |
| 07/10/2026 18:10 | 25 | 5.12 |
| 07/10/2026 18:10 | 2 | 5.11 |
| 07/10/2026 18:10 | 100 | 5.11 |
| 07/10/2026 18:10 | 100 | 5.12 |
| 07/10/2026 17:59 | 18 | 5.10 |
| 07/10/2026 17:57 | 180 | 5.11 |
| 07/10/2026 17:57 | 20 | 5.11 |
| 07/10/2026 17:57 | 19 | 5.10 |
| 07/10/2026 17:57 | 1 | 5.10 |
| 07/10/2026 17:57 | 100 | 5.11 |
| 07/10/2026 17:57 | 16 | 5.11 |
| 07/10/2026 17:57 | 100 | 5.10 |
| 07/10/2026 17:57 | 16 | 5.10 |
| 07/10/2026 17:57 | 78 | 5.11 |
| 07/10/2026 17:57 | 10 | 5.11 |
| 07/10/2026 17:57 | 12 | 5.10 |
| 07/10/2026 17:57 | 200 | 5.08 |
| 07/10/2026 17:57 | 100 | 5.08 |
| 07/10/2026 17:57 | 18 | 5.08 |
| 07/10/2026 17:57 | 100 | 5.08 |
| 07/10/2026 17:57 | 43 | 5.07 |
| 07/10/2026 17:57 | 18 | 5.07 |
| 07/10/2026 17:57 | 43 | 5.07 |
| 07/10/2026 17:57 | 76 | 5.08 |
| 07/10/2026 17:57 | 24 | 5.08 |
| 07/10/2026 17:57 | 100 | 5.06 |
| 07/10/2026 17:57 | 100 | 5.06 |
| 07/10/2026 17:57 | 16 | 5.06 |
| 07/10/2026 17:57 | 16 | 5.05 |
| 07/10/2026 17:57 | 100 | 5.045 |
| 07/10/2026 17:56 | 100 | 5.05 |
| 07/10/2026 17:56 | 900 | 5.05 |
| 07/10/2026 17:56 | 28 | 5.05 |
| 07/10/2026 17:56 | 100 | 5.05 |
| 07/10/2026 17:56 | 1000 | 5.05 |
| 07/10/2026 17:55 | 1 | 5.06 |
| 07/10/2026 17:55 | 76 | 5.07 |
| 07/10/2026 17:55 | 24 | 5.07 |
| 07/10/2026 17:55 | 74 | 5.07 |
| 07/10/2026 17:55 | 26 | 5.07 |
| 07/10/2026 17:55 | 1 | 5.06 |
| 07/10/2026 17:55 | 74 | 5.07 |
| 07/10/2026 17:55 | 26 | 5.07 |
| 07/10/2026 17:54 | 100 | 5.06 |
| 07/10/2026 17:54 | 100 | 5.06 |
| 07/10/2026 17:54 | 26 | 5.06 |
| 07/10/2026 17:54 | 34 | 5.06 |
| 07/10/2026 17:54 | 80 | 5.07 |
| 07/10/2026 17:54 | 20 | 5.07 |
| 07/10/2026 17:53 | 39 | 5.06 |
| 07/10/2026 17:53 | 28 | 5.06 |
| 07/10/2026 17:53 | 11 | 5.06 |
| 07/10/2026 17:53 | 9 | 5.06 |
| 07/10/2026 17:53 | 100 | 5.06 |
| 07/10/2026 17:53 | 100 | 5.05 |
| 07/10/2026 17:53 | 100 | 5.05 |
| 07/10/2026 17:53 | 553 | 5.05 |
| 07/10/2026 17:53 | 100 | 5.05 |
| 07/10/2026 17:53 | 100 | 5.06 |
| 07/10/2026 17:53 | 100 | 5.06 |
| 07/10/2026 17:51 | 28 | 5.06 |
| 07/10/2026 17:51 | 172 | 5.06 |
| 07/10/2026 17:51 | 28 | 5.06 |
| 07/10/2026 17:49 | 28 | 5.07 |
| 07/10/2026 17:49 | 33 | 5.08 |
| 07/10/2026 17:49 | 26 | 5.08 |
| 07/10/2026 17:49 | 247 | 5.09 |
| 07/10/2026 17:49 | 100 | 5.09 |
| 07/10/2026 17:49 | 34 | 5.09 |
| 07/10/2026 17:47 | 30 | 5.10 |
| 07/10/2026 17:45 | 1 | 5.09 |
| 07/10/2026 17:42 | 100 | 5.07 |
| 07/10/2026 17:42 | 100 | 5.07 |
| 07/10/2026 17:42 | 100 | 5.07 |
| 07/10/2026 17:42 | 22 | 5.07 |
| 07/10/2026 17:42 | 75 | 5.06 |
| 07/10/2026 17:42 | 25 | 5.06 |
| 07/10/2026 17:42 | 22 | 5.06 |
| 07/10/2026 17:41 | 1 | 5.05 |
| 07/10/2026 17:41 | 1 | 5.05 |
| 07/10/2026 17:41 | 1 | 5.05 |
| 07/10/2026 17:41 | 1 | 5.05 |
| 07/10/2026 17:41 | 1 | 5.05 |
| 07/10/2026 17:41 | 1 | 5.05 |
| 07/10/2026 17:41 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 1 | 5.05 |
| 07/10/2026 17:40 | 100 | 5.05 |
| 07/10/2026 17:40 | 22 | 5.06 |
| 07/10/2026 17:39 | 1 | 5.05 |
| 07/10/2026 17:39 | 1 | 5.05 |
| 07/10/2026 17:39 | 1 | 5.05 |
| 07/10/2026 17:39 | 1 | 5.05 |
| 07/10/2026 17:39 | 1 | 5.05 |
| 07/10/2026 17:39 | 1 | 5.05 |
| 07/10/2026 17:39 | 1 | 5.05 |
| 07/10/2026 17:39 | 1 | 5.05 |
| 07/10/2026 17:39 | 1 | 5.05 |
| 07/10/2026 17:39 | 1 | 5.05 |
| 07/10/2026 17:38 | 25 | 5.065 |
| 07/10/2026 17:37 | 1 | 5.06 |
| 07/10/2026 17:37 | 1 | 5.065 |
| 07/10/2026 17:37 | 1 | 5.065 |
| 07/10/2026 17:37 | 25 | 5.065 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.06 |
| 07/10/2026 17:36 | 100 | 5.06 |
| 07/10/2026 17:36 | 2 | 5.06 |
| 07/10/2026 17:36 | 36 | 5.06 |
| 07/10/2026 17:36 | 9 | 5.06 |
| 07/10/2026 17:36 | 25 | 5.06 |
| 07/10/2026 17:36 | 1 | 5.05 |
| 07/10/2026 17:36 | 1 | 5.05 |
| 07/10/2026 17:36 | 1 | 5.05 |
| 07/10/2026 17:36 | 59 | 5.05 |
| 07/10/2026 17:36 | 1 | 5.05 |
| 07/10/2026 17:36 | 1 | 5.05 |
| 07/10/2026 17:36 | 1 | 5.05 |
| 07/10/2026 17:36 | 1 | 5.05 |
| 07/10/2026 17:36 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 6 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 105 | 5.05 |
| 07/10/2026 17:35 | 25 | 5.05 |
| 07/10/2026 17:35 | 100 | 5.05 |
| 07/10/2026 17:35 | 274 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 22 | 5.06 |
| 07/10/2026 17:35 | 1 | 5.06 |
| 07/10/2026 17:35 | 1 | 5.06 |
| 07/10/2026 17:35 | 1 | 5.06 |
| 07/10/2026 17:35 | 24 | 5.06 |
| 07/10/2026 17:35 | 3 | 5.06 |
| 07/10/2026 17:35 | 20 | 5.06 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 1 | 5.05 |
| 07/10/2026 17:35 | 98 | 5.07 |
| 07/10/2026 17:35 | 1 | 5.07 |
| 07/10/2026 17:34 | 1 | 5.07 |
| 07/10/2026 17:34 | 18 | 5.08 |
| 07/10/2026 17:34 | 8 | 5.08 |
| 07/10/2026 17:34 | 10 | 5.08 |
| 07/10/2026 17:34 | 3 | 5.08 |
| 07/10/2026 17:34 | 28 | 5.08 |
| 07/10/2026 17:34 | 50 | 5.08 |
| 07/10/2026 17:34 | 3 | 5.08 |
| 07/10/2026 17:34 | 100 | 5.09 |
| 07/10/2026 17:34 | 100 | 5.09 |
| 07/10/2026 17:34 | 18 | 5.09 |
| 07/10/2026 17:34 | 28 | 5.09 |
| 07/10/2026 17:34 | 7 | 5.09 |
| 07/10/2026 17:34 | 3 | 5.09 |
| 07/10/2026 17:34 | 8 | 5.08 |
| 07/10/2026 17:34 | 26 | 5.08 |
| 07/10/2026 17:34 | 24 | 5.09 |
| 07/10/2026 17:34 | 7 | 5.09 |
| 07/10/2026 17:34 | 100 | 5.10 |
| 07/10/2026 17:34 | 8 | 5.10 |
| 07/10/2026 17:34 | 7 | 5.10 |
| 07/10/2026 17:34 | 100 | 5.10 |
| 07/10/2026 17:34 | 20 | 5.10 |
| 07/10/2026 17:34 | 100 | 5.10 |
| 07/10/2026 17:34 | 20 | 5.09 |
| 07/10/2026 17:34 | 100 | 5.085 |
| 07/10/2026 17:34 | 7 | 5.08 |
| 07/10/2026 17:34 | 8 | 5.08 |
| 07/10/2026 17:34 | 7 | 5.08 |
| 07/10/2026 17:34 | 7 | 5.08 |
| 07/10/2026 17:34 | 8 | 5.08 |
| 07/10/2026 17:34 | 7 | 5.08 |
| 07/10/2026 17:34 | 8 | 5.08 |
| 07/10/2026 17:34 | 60 | 5.08 |
| 07/10/2026 17:34 | 40 | 5.08 |
| 07/10/2026 17:34 | 7 | 5.08 |
| 07/10/2026 17:34 | 100 | 5.07 |
| 07/10/2026 17:34 | 65 | 5.075 |
| 07/10/2026 17:34 | 65 | 5.08 |
| 07/10/2026 17:34 | 100 | 5.08 |
| 07/10/2026 17:34 | 14 | 5.08 |
| 07/10/2026 17:34 | 13 | 5.08 |
| 07/10/2026 17:34 | 19 | 5.09 |
| 07/10/2026 17:34 | 25 | 5.095 |
| 07/10/2026 17:34 | 25 | 5.095 |
| 07/10/2026 17:34 | 10 | 5.095 |
| 07/10/2026 17:33 | 1 | 5.09 |
| 07/10/2026 17:33 | 73 | 5.10 |
| 07/10/2026 17:33 | 14 | 5.10 |
| 07/10/2026 17:33 | 13 | 5.09 |
| 07/10/2026 17:33 | 1 | 5.08 |
| 07/10/2026 17:33 | 11 | 5.09 |
| 07/10/2026 17:33 | 100 | 5.09 |
| 07/10/2026 17:33 | 32 | 5.09 |
| 07/10/2026 17:33 | 100 | 5.09 |
| 07/10/2026 17:33 | 100 | 5.09 |
| 07/10/2026 17:33 | 68 | 5.09 |
| 07/10/2026 17:33 | 18 | 5.09 |
| 07/10/2026 17:33 | 14 | 5.08 |
| 07/10/2026 17:33 | 13 | 5.08 |
| 07/10/2026 17:33 | 25 | 5.08 |
| 07/10/2026 17:33 | 100 | 5.08 |
| 07/10/2026 17:33 | 18 | 5.08 |
| 07/10/2026 17:33 | 10 | 5.07 |
| 07/10/2026 17:33 | 1 | 5.07 |
| 07/10/2026 17:33 | 1 | 5.07 |
| 07/10/2026 17:33 | 20 | 5.07 |
| 07/10/2026 17:33 | 11 | 5.07 |
| 07/10/2026 17:33 | 1 | 5.07 |
| 07/10/2026 17:32 | 1 | 5.07 |
| 07/10/2026 17:32 | 1 | 5.07 |
| 07/10/2026 17:31 | 100 | 5.07 |
| 07/10/2026 17:31 | 23 | 5.07 |
| 07/10/2026 17:31 | 23 | 5.07 |
| 07/10/2026 17:31 | 29 | 5.07 |
| 07/10/2026 17:31 | 19 | 5.07 |
| 07/10/2026 17:31 | 20 | 5.07 |
| 07/10/2026 17:31 | 23 | 5.07 |
| 07/10/2026 17:31 | 29 | 5.07 |
| 07/10/2026 17:31 | 23 | 5.07 |
| 07/10/2026 17:31 | 50 | 5.07 |
| 07/10/2026 17:31 | 23 | 5.07 |
| 07/10/2026 17:31 | 29 | 5.07 |
| 07/10/2026 17:31 | 22 | 5.08 |
| 07/10/2026 17:31 | 7 | 5.08 |
| 07/10/2026 17:31 | 22 | 5.08 |
| 07/10/2026 17:31 | 100 | 5.08 |
| 07/10/2026 17:31 | 26 | 5.08 |
| 07/10/2026 17:28 | 42 | 5.095 |
| 07/10/2026 17:27 | 71 | 5.09 |
| 07/10/2026 17:27 | 24 | 5.09 |
| 07/10/2026 17:27 | 25 | 5.105 |
| 07/10/2026 17:27 | 100 | 5.08 |
| 07/10/2026 17:27 | 22 | 5.08 |
| 07/10/2026 17:27 | 100 | 5.08 |
| 07/10/2026 17:27 | 100 | 5.08 |
| 07/10/2026 17:27 | 20 | 5.08 |
| 07/10/2026 17:27 | 16 | 5.07 |
| 07/10/2026 17:27 | 18 | 5.07 |
| 07/10/2026 17:26 | 1 | 5.06 |
| 07/10/2026 17:26 | 100 | 5.065 |
| 07/10/2026 17:26 | 25 | 5.065 |
| 07/10/2026 17:26 | 1 | 5.05 |
| 07/10/2026 17:25 | 100 | 5.05 |
| 07/10/2026 17:25 | 1 | 5.05 |
| 07/10/2026 17:25 | 1 | 5.05 |
| 07/10/2026 17:25 | 100 | 5.05 |
| 07/10/2026 17:25 | 1 | 5.05 |
| 07/10/2026 17:25 | 1 | 5.05 |
| 07/10/2026 17:25 | 31 | 5.06 |
| 07/10/2026 17:25 | 21 | 5.06 |
| 07/10/2026 17:25 | 12 | 5.06 |
| 07/10/2026 17:25 | 18 | 5.06 |
| 07/10/2026 17:25 | 1 | 5.06 |
| 07/10/2026 17:24 | 21 | 5.07 |
| 07/10/2026 17:24 | 1 | 5.06 |
| 07/10/2026 17:24 | 100 | 5.06 |
| 07/10/2026 17:24 | 1 | 5.07 |
| 07/10/2026 17:23 | 21 | 5.08 |
| 07/10/2026 17:23 | 26 | 5.08 |
| 07/10/2026 17:23 | 13 | 5.08 |
| 07/10/2026 17:23 | 100 | 5.08 |
| 07/10/2026 17:23 | 25 | 5.07 |
| 07/10/2026 17:23 | 25 | 5.07 |
| 07/10/2026 17:23 | 50 | 5.07 |
| 07/10/2026 17:23 | 18 | 5.07 |
| 07/10/2026 17:23 | 1 | 5.06 |
| 07/10/2026 17:23 | 18 | 5.06 |
| 07/10/2026 17:23 | 26 | 5.06 |
| 07/10/2026 17:23 | 100 | 5.06 |
| 07/10/2026 17:23 | 508 | 5.05 |
| 07/10/2026 17:23 | 100 | 5.055 |
| 07/10/2026 17:23 | 13 | 5.05 |
| 07/10/2026 17:23 | 1000 | 5.05 |
| 07/10/2026 17:23 | 16 | 5.05 |
| 07/10/2026 17:23 | 22 | 5.06 |
| 07/10/2026 17:23 | 97 | 5.06 |
| 07/10/2026 17:23 | 167 | 5.06 |
| 07/10/2026 17:23 | 100 | 5.08 |
| 07/10/2026 17:22 | 36 | 5.06 |
| 07/10/2026 17:22 | 14 | 5.06 |
| 07/10/2026 17:22 | 36 | 5.07 |
| 07/10/2026 17:22 | 14 | 5.07 |
| 07/10/2026 17:20 | 25 | 5.095 |
| 07/10/2026 17:14 | 20 | 5.10 |
| 07/10/2026 17:14 | 9 | 5.11 |
| 07/10/2026 17:14 | 14 | 5.11 |
| 07/10/2026 17:13 | 1 | 5.11 |
| 07/10/2026 17:13 | 1 | 5.07 |
| 07/10/2026 17:13 | 100 | 5.10 |
| 07/10/2026 17:13 | 200 | 5.10 |
| 07/10/2026 17:13 | 14 | 5.10 |
| 07/10/2026 17:13 | 12 | 5.09 |
| 07/10/2026 17:13 | 1 | 5.09 |
| 07/10/2026 17:13 | 12 | 5.09 |
| 07/10/2026 17:13 | 1 | 5.06 |
| 07/10/2026 17:13 | 8 | 5.07 |
| 07/10/2026 17:13 | 2 | 5.07 |
| 07/10/2026 17:13 | 100 | 5.07 |
| 07/10/2026 17:13 | 25 | 5.07 |
| 07/10/2026 17:13 | 8 | 5.07 |
| 07/10/2026 17:13 | 100 | 5.07 |
| 07/10/2026 17:13 | 12 | 5.07 |
| 07/10/2026 17:13 | 1 | 5.06 |
| 07/10/2026 17:13 | 1 | 5.06 |
| 07/10/2026 17:12 | 5 | 5.06 |
| 07/10/2026 17:12 | 2 | 5.06 |
| 07/10/2026 17:12 | 22 | 5.06 |
| 07/10/2026 17:12 | 5 | 5.06 |
| 07/10/2026 17:12 | 34 | 5.06 |
| 07/10/2026 17:12 | 2 | 5.06 |
| 07/10/2026 17:12 | 5 | 5.05 |
| 07/10/2026 17:12 | 5 | 5.04 |
| 07/10/2026 17:12 | 6 | 5.04 |
| 07/10/2026 17:12 | 2 | 5.04 |
| 07/10/2026 17:12 | 2 | 5.04 |
| 07/10/2026 17:12 | 22 | 5.04 |
| 07/10/2026 17:12 | 2 | 5.04 |
| 07/10/2026 17:12 | 6 | 5.03 |
| 07/10/2026 17:12 | 200 | 5.03 |
| 07/10/2026 17:12 | 10 | 5.03 |
| 07/10/2026 17:12 | 100 | 5.04 |
| 07/10/2026 17:12 | 13 | 5.04 |
| 07/10/2026 17:12 | 87 | 5.04 |
| 07/10/2026 17:12 | 26 | 5.04 |
| 07/10/2026 17:12 | 34 | 5.04 |
| 07/10/2026 17:12 | 2 | 5.04 |
| 07/10/2026 17:12 | 100 | 5.04 |
| 07/10/2026 17:12 | 22 | 5.04 |
| 07/10/2026 17:12 | 5 | 5.04 |
| 07/10/2026 17:12 | 6 | 5.05 |
| 07/10/2026 17:12 | 5 | 5.05 |
| 07/10/2026 17:12 | 100 | 5.05 |
| 07/10/2026 17:12 | 5 | 5.04 |
| 07/10/2026 17:12 | 87 | 5.04 |
| 07/10/2026 17:12 | 6 | 5.04 |
| 07/10/2026 17:12 | 7 | 5.04 |
| 07/10/2026 17:12 | 14 | 5.05 |
| 07/10/2026 17:12 | 5 | 5.05 |
| 07/10/2026 17:12 | 6 | 5.04 |
| 07/10/2026 17:12 | 10 | 5.04 |
| 07/10/2026 17:12 | 10 | 5.04 |
| 07/10/2026 17:12 | 6 | 5.05 |
| 07/10/2026 17:12 | 7 | 5.05 |
| 07/10/2026 17:12 | 6 | 5.05 |
| 07/10/2026 17:12 | 71 | 5.05 |
| 07/10/2026 17:12 | 31 | 5.05 |
| 07/10/2026 17:12 | 132 | 5.05 |
| 07/10/2026 17:12 | 21 | 5.05 |
| 07/10/2026 17:12 | 8 | 5.05 |
| 07/10/2026 17:12 | 8 | 5.05 |
| 07/10/2026 17:12 | 100 | 5.05 |
| 07/10/2026 17:12 | 100 | 5.05 |
| 07/10/2026 17:12 | 6 | 5.07 |
| 07/10/2026 17:12 | 73 | 5.07 |
| 07/10/2026 17:12 | 103 | 5.07 |
| 07/10/2026 17:12 | 103 | 5.07 |
| 07/10/2026 17:12 | 103 | 5.07 |
| 07/10/2026 17:12 | 6 | 5.07 |
| 07/10/2026 17:12 | 6 | 5.07 |
| 07/10/2026 17:12 | 6 | 5.07 |
| 07/10/2026 17:12 | 6 | 5.07 |
| 07/10/2026 17:12 | 1000 | 5.07 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:12 | 1 | 5.08 |
| 07/10/2026 17:11 | 1 | 5.08 |
| 07/10/2026 17:11 | 1 | 5.08 |
| 07/10/2026 17:11 | 1 | 5.08 |
| 07/10/2026 17:11 | 1 | 5.08 |
| 07/10/2026 17:11 | 1 | 5.08 |
| 07/10/2026 17:11 | 1 | 5.08 |
| 07/10/2026 17:11 | 1 | 5.08 |
| 07/10/2026 17:11 | 1 | 5.08 |
| 07/10/2026 17:11 | 1 | 5.08 |
| 07/10/2026 17:11 | 1 | 5.08 |
| 07/10/2026 17:11 | 25 | 5.09 |
| 07/10/2026 17:11 | 25 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 12 | 5.10 |
| 07/10/2026 17:10 | 14 | 5.10 |
| 07/10/2026 17:10 | 1 | 5.11 |
| 07/10/2026 17:10 | 1 | 5.11 |
| 07/10/2026 17:10 | 1 | 5.11 |
| 07/10/2026 17:10 | 1 | 5.11 |
| 07/10/2026 17:10 | 1 | 5.11 |
| 07/10/2026 17:10 | 2 | 5.11 |
| 07/10/2026 17:10 | 1 | 5.11 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 25 | 5.115 |
| 07/10/2026 17:10 | 25 | 5.115 |
| 07/10/2026 17:10 | 25 | 5.115 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 5 | 5.12 |
| 07/10/2026 17:10 | 5 | 5.12 |
| 07/10/2026 17:10 | 25 | 5.12 |
| 07/10/2026 17:10 | 25 | 5.12 |
| 07/10/2026 17:10 | 25 | 5.12 |
| 07/10/2026 17:10 | 25 | 5.12 |
| 07/10/2026 17:10 | 25 | 5.12 |
| 07/10/2026 17:10 | 25 | 5.12 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 5 | 5.115 |
| 07/10/2026 17:10 | 25 | 5.115 |
| 07/10/2026 17:10 | 25 | 5.12 |
| 07/10/2026 17:10 | 25 | 5.12 |
| 07/10/2026 17:10 | 25 | 5.12 |
| 07/10/2026 17:10 | 100 | 5.10 |
| 07/10/2026 17:10 | 1 | 5.09 |
| 07/10/2026 17:10 | 30 | 5.10 |
| 07/10/2026 17:10 | 10 | 5.10 |
| 07/10/2026 17:10 | 13 | 5.11 |
| 07/10/2026 17:10 | 13 | 5.11 |
| 07/10/2026 17:10 | 28 | 5.11 |
| 07/10/2026 17:10 | 4 | 5.11 |
| 07/10/2026 17:10 | 30 | 5.11 |
| 07/10/2026 17:10 | 32 | 5.10 |
| 07/10/2026 17:10 | 100 | 5.10 |
| 07/10/2026 17:10 | 100 | 5.10 |
| 07/10/2026 17:10 | 13 | 5.09 |
| 07/10/2026 17:09 | 7 | 5.08 |
| 07/10/2026 17:09 | 14 | 5.08 |
| 07/10/2026 17:09 | 20 | 5.08 |
| 07/10/2026 17:09 | 14 | 5.08 |
| 07/10/2026 17:09 | 23 | 5.07 |
| 07/10/2026 17:09 | 20 | 5.06 |
| 07/10/2026 17:09 | 14 | 5.06 |
| 07/10/2026 17:09 | 16 | 5.06 |
| 07/10/2026 17:09 | 14 | 5.08 |
| 07/10/2026 17:09 | 1 | 5.08 |
| 07/10/2026 17:09 | 2 | 5.08 |
| 07/10/2026 17:09 | 14 | 5.08 |
| 07/10/2026 17:09 | 32 | 5.06 |
| 07/10/2026 17:09 | 16 | 5.06 |
| 07/10/2026 17:09 | 17 | 5.06 |
| 07/10/2026 17:09 | 20 | 5.06 |
| 07/10/2026 17:09 | 14 | 5.07 |
| 07/10/2026 17:09 | 1 | 5.08 |
| 07/10/2026 17:09 | 16 | 5.08 |
| 07/10/2026 17:09 | 21 | 5.08 |
| 07/10/2026 17:09 | 14 | 5.08 |
| 07/10/2026 17:09 | 91 | 5.06 |
| 07/10/2026 17:09 | 21 | 5.07 |
| 07/10/2026 17:09 | 20 | 5.08 |
| 07/10/2026 17:09 | 23 | 5.08 |
| 07/10/2026 17:09 | 23 | 5.07 |
| 07/10/2026 17:09 | 20 | 5.08 |
| 07/10/2026 17:09 | 6 | 5.08 |
| 07/10/2026 17:09 | 20 | 5.08 |
| 07/10/2026 17:09 | 4 | 5.06 |
| 07/10/2026 17:09 | 14 | 5.06 |
| 07/10/2026 17:09 | 23 | 5.07 |
| 07/10/2026 17:09 | 1 | 5.08 |
| 07/10/2026 17:09 | 16 | 5.08 |
| 07/10/2026 17:09 | 100 | 5.08 |
| 07/10/2026 17:09 | 14 | 5.08 |
| 07/10/2026 17:09 | 16 | 5.06 |
| 07/10/2026 17:09 | 14 | 5.06 |
| 07/10/2026 17:09 | 14 | 5.06 |
| 07/10/2026 17:09 | 16 | 5.06 |
| 07/10/2026 17:09 | 8 | 5.06 |
| 07/10/2026 17:09 | 8 | 5.06 |
| 07/10/2026 17:09 | 100 | 5.06 |
| 07/10/2026 17:09 | 16 | 5.06 |
| 07/10/2026 17:09 | 8 | 5.06 |
| 07/10/2026 17:09 | 20 | 5.07 |
| 07/10/2026 17:09 | 9 | 5.07 |
| 07/10/2026 17:09 | 20 | 5.07 |
| 07/10/2026 17:09 | 21 | 5.07 |
| 07/10/2026 17:09 | 23 | 5.08 |
| 07/10/2026 17:09 | 50 | 5.09 |
| 07/10/2026 17:09 | 77 | 5.09 |
| 07/10/2026 17:09 | 18 | 5.09 |
| 07/10/2026 17:09 | 5 | 5.09 |
| 07/10/2026 17:09 | 16 | 5.09 |
| 07/10/2026 17:09 | 18 | 5.08 |
| 07/10/2026 17:09 | 100 | 5.08 |
| 07/10/2026 17:09 | 20 | 5.07 |
| 07/10/2026 17:09 | 10 | 5.07 |
| 07/10/2026 17:09 | 14 | 5.07 |
| 07/10/2026 17:09 | 13 | 5.07 |
| 07/10/2026 17:09 | 10 | 5.08 |
| 07/10/2026 17:09 | 23 | 5.08 |
| 07/10/2026 17:09 | 100 | 5.08 |
| 07/10/2026 17:09 | 16 | 5.07 |
| 07/10/2026 17:09 | 16 | 5.07 |
| 07/10/2026 17:09 | 8 | 5.07 |
| 07/10/2026 17:09 | 8 | 5.07 |
| 07/10/2026 17:09 | 9 | 5.07 |
| 07/10/2026 17:09 | 24 | 5.08 |
| 07/10/2026 17:09 | 14 | 5.08 |
| 07/10/2026 17:09 | 18 | 5.08 |
| 07/10/2026 17:09 | 1 | 5.09 |
| 07/10/2026 17:09 | 18 | 5.09 |
| 07/10/2026 17:09 | 100 | 5.09 |
| 07/10/2026 17:09 | 14 | 5.09 |
| 07/10/2026 17:09 | 5 | 5.07 |
| 07/10/2026 17:09 | 100 | 5.07 |
| 07/10/2026 17:09 | 14 | 5.07 |
| 07/10/2026 17:09 | 100 | 5.07 |
| 07/10/2026 17:09 | 16 | 5.07 |
| 07/10/2026 17:09 | 20 | 5.08 |
| 07/10/2026 17:09 | 14 | 5.08 |
| 07/10/2026 17:09 | 23 | 5.08 |
| 07/10/2026 17:09 | 23 | 5.09 |
| 07/10/2026 17:09 | 14 | 5.08 |
| 07/10/2026 17:09 | 16 | 5.08 |
| 07/10/2026 17:09 | 100 | 5.08 |
| 07/10/2026 17:09 | 1 | 5.09 |
| 07/10/2026 17:09 | 21 | 5.09 |
| 07/10/2026 17:09 | 19 | 5.09 |
| 07/10/2026 17:09 | 1 | 5.09 |
| 07/10/2026 17:09 | 6 | 5.09 |
| 07/10/2026 17:09 | 2 | 5.09 |
| 07/10/2026 17:09 | 21 | 5.09 |
| 07/10/2026 17:09 | 35 | 5.10 |
| 07/10/2026 17:09 | 14 | 5.10 |
| 07/10/2026 17:09 | 16 | 5.10 |
| 07/10/2026 17:09 | 8 | 5.10 |
| 07/10/2026 17:09 | 14 | 5.09 |
| 07/10/2026 17:09 | 16 | 5.09 |
| 07/10/2026 17:09 | 27 | 5.09 |
| 07/10/2026 17:09 | 73 | 5.09 |
| 07/10/2026 17:09 | 1 | 5.07 |
| 07/10/2026 17:09 | 20 | 5.07 |
| 07/10/2026 17:09 | 73 | 5.07 |
| 07/10/2026 17:09 | 20 | 5.07 |
| 07/10/2026 17:09 | 63 | 5.07 |
| 07/10/2026 17:09 | 17 | 5.09 |
| 07/10/2026 17:09 | 16 | 5.09 |
| 07/10/2026 17:09 | 1 | 5.09 |
| 07/10/2026 17:09 | 13 | 5.09 |
| 07/10/2026 17:09 | 49 | 5.09 |
| 07/10/2026 17:09 | 100 | 5.09 |
| 07/10/2026 17:09 | 1 | 5.08 |
| 07/10/2026 17:09 | 100 | 5.06 |
| 07/10/2026 17:09 | 16 | 5.06 |
| 07/10/2026 17:09 | 16 | 5.06 |
| 07/10/2026 17:09 | 100 | 5.07 |
| 07/10/2026 17:09 | 100 | 5.07 |
| 07/10/2026 17:09 | 100 | 5.07 |
| 07/10/2026 17:08 | 8 | 5.10 |
| 07/10/2026 17:08 | 10 | 5.10 |
| 07/10/2026 17:08 | 100 | 5.10 |
| 07/10/2026 17:08 | 20 | 5.09 |
| 07/10/2026 17:08 | 100 | 5.065 |
| 07/10/2026 17:08 | 100 | 5.065 |
| 07/10/2026 17:07 | 1 | 5.09 |
| 07/10/2026 17:07 | 831 | 5.09 |
| 07/10/2026 17:07 | 69 | 5.09 |
| 07/10/2026 17:07 | 16 | 5.09 |
| 07/10/2026 17:07 | 15 | 5.09 |
| 07/10/2026 17:07 | 1 | 5.09 |
| 07/10/2026 17:07 | 25 | 5.09 |
| 07/10/2026 17:07 | 2 | 5.07 |
| 07/10/2026 17:07 | 1 | 5.07 |
| 07/10/2026 17:06 | 1 | 5.07 |
| 07/10/2026 17:06 | 1 | 5.07 |
| 07/10/2026 17:06 | 4 | 5.07 |
| 07/10/2026 17:06 | 180 | 5.08 |
| 07/10/2026 17:06 | 20 | 5.08 |
| 07/10/2026 17:06 | 16 | 5.05 |
| 07/10/2026 17:06 | 18 | 5.05 |
| 07/10/2026 17:06 | 75 | 5.04 |
| 07/10/2026 17:06 | 25 | 5.04 |
| 07/10/2026 17:06 | 16 | 5.04 |
| 07/10/2026 17:06 | 18 | 5.04 |
| 07/10/2026 17:05 | 100 | 5.01 |
| 07/10/2026 17:05 | 100 | 5.01 |
| 07/10/2026 17:05 | 36 | 5.01 |
| 07/10/2026 17:05 | 17 | 5.01 |
| 07/10/2026 17:05 | 192 | 5.00 |
| 07/10/2026 17:05 | 44 | 5.00 |
| 07/10/2026 17:05 | 16 | 5.00 |
| 07/10/2026 17:05 | 21 | 5.00 |
| 07/10/2026 17:04 | 18 | 5.03 |
| 07/10/2026 17:04 | 18 | 5.03 |
| 07/10/2026 17:04 | 18 | 5.04 |
| 07/10/2026 17:03 | 100 | 5.04 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 6 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 1 | 5.00 |
| 07/10/2026 17:03 | 100 | 5.015 |
| 07/10/2026 17:02 | 1 | 5.01 |
| 07/10/2026 17:02 | 22 | 5.01 |
| 07/10/2026 17:02 | 18 | 5.035 |
| 07/10/2026 16:58 | 100 | 5.04 |
| 07/10/2026 16:58 | 100 | 5.04 |
| 07/10/2026 16:57 | 852 | 5.01 |
| 07/10/2026 16:57 | 647 | 5.01 |
| 07/10/2026 16:57 | 1 | 5.01 |
| 07/10/2026 16:54 | 1 | 5.04 |
| 07/10/2026 16:54 | 151 | 5.04 |
| 07/10/2026 16:52 | 100 | 5.10 |
| 07/10/2026 16:52 | 1 | 5.11 |
| 07/10/2026 16:52 | 80 | 5.11 |
| 07/10/2026 16:52 | 210 | 5.11 |
| 07/10/2026 16:52 | 105 | 5.11 |
| 07/10/2026 16:52 | 105 | 5.11 |
| 07/10/2026 16:45 | 4 | 5.155 |
| 07/10/2026 16:45 | 13 | 5.14 |
| 07/10/2026 16:45 | 18 | 5.155 |
| 07/10/2026 16:45 | 18 | 5.155 |
| 07/10/2026 16:45 | 18 | 5.155 |
| 07/10/2026 16:45 | 18 | 5.155 |
| 07/10/2026 16:35 | 1 | 5.17 |
| 07/10/2026 16:32 | 16 | 5.18 |
| 07/10/2026 16:32 | 4 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 16 | 5.17 |
| 07/10/2026 16:31 | 4 | 5.15 |
| 07/10/2026 16:31 | 100 | 5.16 |
| 07/10/2026 16:31 | 10 | 5.17 |
| 07/10/2026 16:31 | 100 | 5.17 |
| 07/10/2026 16:31 | 16 | 5.17 |
| 07/10/2026 16:31 | 14 | 5.16 |
| 07/10/2026 16:30 | 1 | 5.16 |
| 07/10/2026 16:30 | 1 | 5.16 |
| 07/10/2026 16:26 | 1 | 5.15 |
| 07/10/2026 16:23 | 4 | 5.15 |
| 07/10/2026 16:23 | 96 | 5.15 |
| 07/10/2026 16:23 | 100 | 5.14 |
| 07/10/2026 16:23 | 25 | 5.14 |
| 07/10/2026 16:23 | 25 | 5.14 |
| 07/10/2026 16:23 | 25 | 5.14 |
| 07/10/2026 16:23 | 25 | 5.14 |
| 07/10/2026 16:21 | 85 | 5.15 |
| 07/10/2026 16:21 | 136 | 5.15 |
| 07/10/2026 16:21 | 164 | 5.15 |
| 07/10/2026 16:21 | 100 | 5.15 |
| 07/10/2026 16:21 | 800 | 5.15 |
| 07/10/2026 16:21 | 100 | 5.15 |
| 07/10/2026 16:21 | 72 | 5.15 |
| 07/10/2026 16:21 | 28 | 5.15 |
| 07/10/2026 16:21 | 540 | 5.15 |
| 07/10/2026 16:21 | 100 | 5.15 |
| 07/10/2026 16:21 | 260 | 5.15 |
| 07/10/2026 16:21 | 260 | 5.15 |
| 07/10/2026 16:21 | 568 | 5.15 |
| 07/10/2026 16:21 | 72 | 5.15 |
| 07/10/2026 16:21 | 3 | 5.15 |
| 07/10/2026 16:21 | 5 | 5.15 |
| 07/10/2026 16:21 | 2 | 5.15 |
| 07/10/2026 16:21 | 26 | 5.15 |
| 07/10/2026 16:21 | 36 | 5.15 |
| 07/10/2026 16:21 | 2 | 5.15 |
| 07/10/2026 16:21 | 898 | 5.15 |
| 07/10/2026 16:21 | 1 | 5.15 |
| 07/10/2026 16:21 | 1 | 5.15 |
| 07/10/2026 16:21 | 26 | 5.18 |
| 07/10/2026 16:21 | 10 | 5.17 |
| 07/10/2026 16:21 | 100 | 5.17 |
| 07/10/2026 16:21 | 24 | 5.16 |
| 07/10/2026 16:21 | 25 | 5.16 |
| 07/10/2026 16:21 | 25 | 5.16 |
| 07/10/2026 16:21 | 25 | 5.16 |
| 07/10/2026 16:21 | 5 | 5.16 |
| 07/10/2026 16:21 | 5 | 5.16 |
| 07/10/2026 16:21 | 5 | 5.16 |
| 07/10/2026 16:21 | 25 | 5.16 |
| 07/10/2026 16:21 | 25 | 5.16 |
| 07/10/2026 16:21 | 5 | 5.16 |
| 07/10/2026 16:21 | 25 | 5.16 |
| 07/10/2026 16:21 | 25 | 5.16 |
| 07/10/2026 16:21 | 5 | 5.16 |
| 07/10/2026 16:21 | 5 | 5.16 |
| 07/10/2026 16:21 | 5 | 5.16 |
| 07/10/2026 16:21 | 25 | 5.16 |
| 07/10/2026 16:21 | 5 | 5.16 |
| 07/10/2026 16:21 | 22 | 5.16 |
| 07/10/2026 16:21 | 4 | 5.16 |
| 07/10/2026 16:21 | 110 | 5.16 |
| 07/10/2026 16:21 | 100 | 5.16 |
| 07/10/2026 16:21 | 202 | 5.15 |
| 07/10/2026 16:21 | 318 | 5.15 |
| 07/10/2026 16:21 | 1 | 5.16 |
| 07/10/2026 16:15 | 1 | 5.22 |
| 07/10/2026 16:04 | 582 | 5.15 |
| 07/10/2026 16:04 | 100 | 5.16 |
| 07/10/2026 16:04 | 100 | 5.16 |
| 07/10/2026 16:04 | 100 | 5.18 |
| 07/10/2026 15:37 | 29 | 5.14 |
| 07/10/2026 15:36 | 100 | 5.15 |
| 07/10/2026 15:36 | 100 | 5.15 |
| 07/10/2026 15:36 | 100 | 5.15 |
| 07/10/2026 15:36 | 100 | 5.15 |
| 07/10/2026 15:36 | 100 | 5.16 |
| 07/10/2026 15:36 | 100 | 5.16 |
| 07/10/2026 15:34 | 169 | 5.18 |
| 07/10/2026 15:34 | 200 | 5.20 |
| 07/10/2026 15:33 | 92 | 5.21 |
| 07/10/2026 15:33 | 5 | 5.29 |
| 07/10/2026 15:33 | 5 | 5.29 |
| 07/10/2026 15:33 | 25 | 5.29 |
| 07/10/2026 15:33 | 20 | 5.21 |
| 07/10/2026 15:33 | 57 | 5.21 |
| 07/10/2026 15:30 | 1048 | 5.33 |