Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:56:26
|
Geld
26.08.2026 -
17:03:30
|
Geld Volumen |
Brief
26.08.2026 -
17:03:30
|
Brief Volumen |
|---|---|---|---|---|
|
4.90
-0.14
(
-2.78% )
|
4.86
|
1'900 |
4.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:56 | 400 | 4.90 |
| 08/26/2026 16:52 | 7 | 4.93 |
| 08/26/2026 16:52 | 100 | 4.925 |
| 08/26/2026 16:52 | 6 | 4.93 |
| 08/26/2026 16:52 | 10 | 4.93 |
| 08/26/2026 16:52 | 65 | 4.93 |
| 08/26/2026 16:52 | 35 | 4.93 |
| 08/26/2026 16:52 | 6 | 4.93 |
| 08/26/2026 16:52 | 4 | 4.92 |
| 08/26/2026 16:52 | 6 | 4.91 |
| 08/26/2026 16:49 | 6 | 4.91 |
| 08/26/2026 16:49 | 31 | 4.91 |
| 08/26/2026 16:49 | 6 | 4.91 |
| 08/26/2026 16:49 | 6 | 4.91 |
| 08/26/2026 16:49 | 6 | 4.91 |
| 08/26/2026 16:49 | 15 | 4.91 |
| 08/26/2026 16:49 | 6 | 4.91 |
| 08/26/2026 16:46 | 6 | 4.92 |
| 08/26/2026 16:46 | 4 | 4.92 |
| 08/26/2026 16:46 | 100 | 4.92 |
| 08/26/2026 16:46 | 100 | 4.92 |
| 08/26/2026 16:46 | 15 | 4.92 |
| 08/26/2026 16:46 | 50 | 4.92 |
| 08/26/2026 16:46 | 10 | 4.92 |
| 08/26/2026 16:46 | 11 | 4.92 |
| 08/26/2026 16:46 | 39 | 4.92 |
| 08/26/2026 16:46 | 50 | 4.92 |
| 08/26/2026 16:28 | 100 | 4.89 |
| 08/26/2026 16:28 | 700 | 4.90 |
| 08/26/2026 16:28 | 100 | 4.90 |
| 08/26/2026 15:31 | 2 | 4.96 |
| 08/26/2026 15:31 | 1 | 5.00 |
| 08/26/2026 15:31 | 110 | 5.02 |
| 08/26/2026 15:30 | 62 | 5.04 |
| 08/26/2026 15:30 | 38 | 5.04 |
| 08/26/2026 15:30 | 725 | 5.02 |