Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
19:53:58
|
Geld
04.11.2025 -
20:32:22
|
Geld Volumen |
Brief
04.11.2025 -
20:32:22
|
Brief Volumen |
|---|---|---|---|---|
|
5.86
-0.14
(
-2.33% )
|
5.89
|
100 |
6.01
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 13:52 | 100 | 5.87 |
| 11/04/2025 13:52 | 100 | 5.87 |
| 11/04/2025 13:52 | 700 | 5.86 |
| 11/04/2025 13:52 | 100 | 5.86 |
| 11/04/2025 13:52 | 100 | 5.86 |
| 11/04/2025 13:52 | 100 | 5.86 |
| 11/04/2025 13:52 | 15 | 5.86 |
| 11/04/2025 13:52 | 8 | 5.87 |
| 11/04/2025 13:52 | 1 | 5.87 |
| 11/04/2025 13:52 | 34 | 5.87 |
| 11/04/2025 13:52 | 100 | 5.87 |
| 11/04/2025 13:52 | 100 | 5.88 |
| 11/04/2025 13:52 | 100 | 5.87 |
| 11/04/2025 13:52 | 100 | 5.87 |
| 11/04/2025 13:52 | 100 | 5.87 |
| 11/04/2025 13:52 | 100 | 5.875 |
| 11/04/2025 13:52 | 1 | 5.87 |
| 11/04/2025 13:51 | 4 | 5.87 |
| 11/04/2025 13:50 | 38 | 5.88 |
| 11/04/2025 13:49 | 50 | 5.95 |
| 11/04/2025 13:49 | 76 | 5.91 |