Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:14:13
|
Bid
11/04/2025 -
17:14:49
|
Bid Volume |
Ask
11/04/2025 -
17:14:49
|
Ask Volume |
|---|---|---|---|---|
|
6.00
0.00
(
0.00% )
|
5.91
|
500 |
6.06
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 181 | 6.025 |
| 11/04/2025 11:11 | 100 | 6.00 |
| 11/04/2025 11:11 | 5 | 5.99 |
| 11/04/2025 11:11 | 1 | 6.01 |
| 11/04/2025 11:11 | 1 | 6.00 |
| 11/04/2025 11:11 | 1 | 6.00 |
| 11/04/2025 11:11 | 8 | 6.01 |
| 11/04/2025 11:11 | 10 | 6.00 |
| 11/04/2025 11:11 | 161 | 6.01 |
| 11/04/2025 11:11 | 39 | 6.01 |
| 11/04/2025 11:11 | 61 | 6.01 |
| 11/04/2025 11:11 | 200 | 6.00 |
| 11/04/2025 11:11 | 71 | 5.99 |
| 11/04/2025 11:11 | 190 | 5.99 |
| 11/04/2025 11:11 | 25 | 5.99 |
| 11/04/2025 11:11 | 1670 | 6.0099 |
| 11/04/2025 11:11 | 3330 | 6.0099 |
| 11/04/2025 11:11 | 8 | 5.97 |
| 11/04/2025 11:11 | 17 | 5.93 |
| 11/04/2025 11:11 | 19 | 6.01 |
| 11/04/2025 11:11 | 100 | 6.00 |
| 11/04/2025 11:11 | 1000 | 6.00 |
| 11/04/2025 11:11 | 200 | 6.01 |
| 11/04/2025 11:10 | 100 | 6.0316 |
| 11/04/2025 11:10 | 100 | 6.02 |