Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.79
+0.12
(
+2.57% )
|
4.78
|
2,000 |
4.82
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.79 |
| 08/14/2026 23:20 | � | 4.79 |
| 08/14/2026 22:30 | � | 4.79 |
| 08/14/2026 22:00 | � | 4.79 |
| 08/14/2026 22:00 | 2861 | 4.79 |
| 08/14/2026 21:59 | 1 | 4.78 |
| 08/14/2026 21:59 | 36 | 4.78 |
| 08/14/2026 21:59 | 32 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 84 | 4.79 |
| 08/14/2026 21:59 | 16 | 4.79 |
| 08/14/2026 21:59 | 200 | 4.80 |
| 08/14/2026 21:59 | 100 | 4.80 |
| 08/14/2026 21:59 | 93 | 4.80 |
| 08/14/2026 21:59 | 14 | 4.80 |
| 08/14/2026 21:59 | 6 | 4.81 |
| 08/14/2026 21:59 | 21 | 4.81 |
| 08/14/2026 21:59 | 44 | 4.81 |
| 08/14/2026 21:59 | 22 | 4.81 |
| 08/14/2026 21:59 | 46 | 4.815 |
| 08/14/2026 21:59 | 142 | 4.82 |
| 08/14/2026 21:59 | 40 | 4.82 |
| 08/14/2026 21:59 | 22 | 4.82 |
| 08/14/2026 21:58 | 6 | 4.82 |
| 08/14/2026 21:58 | 36 | 4.82 |
| 08/14/2026 21:58 | 64 | 4.82 |
| 08/14/2026 21:58 | 30 | 4.82 |
| 08/14/2026 21:58 | 6 | 4.82 |
| 08/14/2026 21:58 | 7 | 4.82 |
| 08/14/2026 21:58 | 93 | 4.82 |
| 08/14/2026 21:58 | 100 | 4.82 |
| 08/14/2026 21:58 | 36 | 4.82 |
| 08/14/2026 21:58 | 14 | 4.82 |
| 08/14/2026 21:58 | 36 | 4.82 |
| 08/14/2026 21:58 | 60 | 4.83 |
| 08/14/2026 21:58 | 3 | 4.83 |
| 08/14/2026 21:58 | 6 | 4.83 |
| 08/14/2026 21:58 | 6 | 4.83 |
| 08/14/2026 21:58 | 15 | 4.83 |
| 08/14/2026 21:58 | 15 | 4.83 |
| 08/14/2026 21:58 | 21 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.84 |
| 08/14/2026 21:58 | 180 | 4.84 |
| 08/14/2026 21:58 | 200 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.84 |
| 08/14/2026 21:58 | 54 | 4.84 |
| 08/14/2026 21:58 | 36 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 120 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.83 |
| 08/14/2026 21:58 | 60 | 4.83 |
| 08/14/2026 21:58 | 54 | 4.83 |
| 08/14/2026 21:58 | 200 | 4.83 |
| 08/14/2026 21:58 | 120 | 4.83 |
| 08/14/2026 21:58 | 104 | 4.84 |
| 08/14/2026 21:58 | 180 | 4.84 |
| 08/14/2026 21:58 | 54 | 4.84 |
| 08/14/2026 21:58 | 33 | 4.83 |
| 08/14/2026 21:58 | 3 | 4.83 |
| 08/14/2026 21:58 | 60 | 4.83 |
| 08/14/2026 21:58 | 67 | 4.83 |
| 08/14/2026 21:58 | 35 | 4.83 |
| 08/14/2026 21:58 | 78 | 4.83 |
| 08/14/2026 21:58 | 56 | 4.83 |
| 08/14/2026 21:58 | 100 | 4.83 |
| 08/14/2026 21:58 | 100 | 4.83 |
| 08/14/2026 21:58 | 100 | 4.83 |
| 08/14/2026 21:58 | 36 | 4.83 |
| 08/14/2026 21:58 | 57 | 4.84 |
| 08/14/2026 21:58 | 76 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.84 |
| 08/14/2026 21:58 | 408 | 4.84 |
| 08/14/2026 21:58 | 54 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 56 | 4.85 |
| 08/14/2026 21:58 | 54 | 4.85 |
| 08/14/2026 21:58 | 159 | 4.84 |
| 08/14/2026 21:58 | 68 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 120 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 9 | 4.84 |
| 08/14/2026 21:58 | 91 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.84 |
| 08/14/2026 21:58 | 11 | 4.84 |
| 08/14/2026 21:58 | 32 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 101 | 4.85 |
| 08/14/2026 21:58 | 193 | 4.85 |
| 08/14/2026 21:58 | 36 | 4.84 |
| 08/14/2026 21:58 | 60 | 4.84 |
| 08/14/2026 21:58 | 14 | 4.84 |
| 08/14/2026 21:58 | 36 | 4.84 |
| 08/14/2026 21:58 | 7 | 4.85 |
| 08/14/2026 21:58 | 4 | 4.85 |
| 08/14/2026 21:58 | 6 | 4.85 |
| 08/14/2026 21:58 | 10 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 71 | 4.84 |
| 08/14/2026 21:58 | 29 | 4.84 |
| 08/14/2026 21:58 | 2 | 4.84 |
| 08/14/2026 21:58 | 4 | 4.84 |
| 08/14/2026 21:58 | 14 | 4.84 |
| 08/14/2026 21:58 | 200 | 4.82 |
| 08/14/2026 21:58 | 200 | 4.82 |
| 08/14/2026 21:58 | 144 | 4.82 |
| 08/14/2026 21:58 | 71 | 4.82 |
| 08/14/2026 21:58 | 12 | 4.82 |
| 08/14/2026 21:58 | 100 | 4.82 |
| 08/14/2026 21:58 | 100 | 4.82 |
| 08/14/2026 21:58 | 16 | 4.82 |
| 08/14/2026 21:57 | 400 | 4.80 |
| 08/14/2026 21:57 | 39 | 4.80 |
| 08/14/2026 21:57 | 100 | 4.80 |
| 08/14/2026 21:57 | 71 | 4.80 |
| 08/14/2026 21:57 | 71 | 4.80 |
| 08/14/2026 21:57 | 18 | 4.80 |
| 08/14/2026 21:56 | 21 | 4.79 |
| 08/14/2026 21:56 | 10 | 4.79 |
| 08/14/2026 21:56 | 4 | 4.79 |
| 08/14/2026 21:56 | 21 | 4.79 |
| 08/14/2026 21:56 | 21 | 4.79 |
| 08/14/2026 21:56 | 21 | 4.79 |
| 08/14/2026 21:56 | 20 | 4.79 |
| 08/14/2026 21:54 | 1 | 4.81 |
| 08/14/2026 21:54 | 22 | 4.815 |
| 08/14/2026 21:53 | 21 | 4.815 |
| 08/14/2026 21:53 | 16 | 4.815 |
| 08/14/2026 21:52 | 20 | 4.82 |
| 08/14/2026 21:52 | 16 | 4.82 |
| 08/14/2026 21:52 | 20 | 4.83 |
| 08/14/2026 21:51 | 51 | 4.83 |
| 08/14/2026 21:51 | 14 | 4.83 |
| 08/14/2026 21:51 | 60 | 4.825 |
| 08/14/2026 21:50 | 4 | 4.81 |
| 08/14/2026 21:50 | 16 | 4.82 |
| 08/14/2026 21:50 | 42 | 4.81 |
| 08/14/2026 21:50 | 22 | 4.81 |
| 08/14/2026 21:50 | 65 | 4.80 |
| 08/14/2026 21:50 | 20 | 4.80 |
| 08/14/2026 21:47 | 44 | 4.79 |
| 08/14/2026 21:47 | 1 | 4.79 |
| 08/14/2026 21:47 | 1 | 4.79 |
| 08/14/2026 21:47 | 2 | 4.79 |
| 08/14/2026 21:47 | 3 | 4.79 |
| 08/14/2026 21:47 | 3 | 4.79 |
| 08/14/2026 21:47 | 1 | 4.79 |
| 08/14/2026 21:47 | 1 | 4.79 |
| 08/14/2026 21:47 | 1 | 4.79 |
| 08/14/2026 21:47 | 100 | 4.79 |
| 08/14/2026 21:47 | 3 | 4.79 |
| 08/14/2026 21:47 | 2 | 4.79 |
| 08/14/2026 21:47 | 2 | 4.79 |
| 08/14/2026 21:47 | 5 | 4.79 |
| 08/14/2026 21:47 | 2 | 4.79 |
| 08/14/2026 21:47 | 3 | 4.79 |
| 08/14/2026 21:47 | 500 | 4.79 |
| 08/14/2026 21:47 | 3 | 4.79 |
| 08/14/2026 21:47 | 1 | 4.79 |
| 08/14/2026 21:47 | 100 | 4.79 |
| 08/14/2026 21:47 | 1 | 4.79 |
| 08/14/2026 21:47 | 1 | 4.79 |
| 08/14/2026 21:47 | 1 | 4.79 |
| 08/14/2026 21:47 | 1 | 4.79 |
| 08/14/2026 21:47 | 1 | 4.79 |
| 08/14/2026 21:47 | 100 | 4.79 |
| 08/14/2026 21:47 | 41 | 4.79 |
| 08/14/2026 21:47 | 20 | 4.79 |
| 08/14/2026 21:46 | 8 | 4.80 |
| 08/14/2026 21:46 | 10 | 4.80 |
| 08/14/2026 21:46 | 357 | 4.81 |
| 08/14/2026 21:46 | 43 | 4.81 |
| 08/14/2026 21:46 | 300 | 4.82 |
| 08/14/2026 21:46 | 500 | 4.82 |
| 08/14/2026 21:46 | 16 | 4.83 |
| 08/14/2026 21:46 | 82 | 4.83 |
| 08/14/2026 21:46 | 16 | 4.83 |
| 08/14/2026 21:46 | 9 | 4.83 |
| 08/14/2026 21:46 | 100 | 4.83 |
| 08/14/2026 21:46 | 246 | 4.83 |
| 08/14/2026 21:46 | 41 | 4.83 |
| 08/14/2026 21:46 | 16 | 4.83 |
| 08/14/2026 21:46 | 9 | 4.83 |
| 08/14/2026 21:46 | 82 | 4.83 |
| 08/14/2026 21:46 | 16 | 4.83 |
| 08/14/2026 21:46 | 82 | 4.83 |
| 08/14/2026 21:46 | 41 | 4.83 |
| 08/14/2026 21:46 | 25 | 4.83 |
| 08/14/2026 21:46 | 41 | 4.83 |
| 08/14/2026 21:46 | 82 | 4.83 |
| 08/14/2026 21:46 | 100 | 4.83 |
| 08/14/2026 21:46 | 10 | 4.83 |
| 08/14/2026 21:46 | 26 | 4.83 |
| 08/14/2026 21:46 | 42 | 4.83 |
| 08/14/2026 21:46 | 1 | 4.83 |
| 08/14/2026 21:46 | 43 | 4.83 |
| 08/14/2026 21:46 | 10 | 4.83 |
| 08/14/2026 21:46 | 1 | 4.83 |
| 08/14/2026 21:46 | 20 | 4.82 |
| 08/14/2026 21:46 | 1 | 4.82 |
| 08/14/2026 21:46 | 12 | 4.82 |
| 08/14/2026 21:42 | 20 | 4.83 |
| 08/14/2026 21:41 | 20 | 4.83 |
| 08/14/2026 21:39 | 59 | 4.83 |
| 08/14/2026 21:38 | 1 | 4.82 |
| 08/14/2026 21:38 | 6 | 4.81 |
| 08/14/2026 21:38 | 16 | 4.81 |
| 08/14/2026 21:34 | 100 | 4.80 |
| 08/14/2026 21:34 | 200 | 4.80 |
| 08/14/2026 21:34 | 100 | 4.80 |
| 08/14/2026 21:34 | 100 | 4.80 |
| 08/14/2026 21:34 | 12 | 4.80 |
| 08/14/2026 21:32 | 56 | 4.78 |
| 08/14/2026 21:32 | 90 | 4.78 |
| 08/14/2026 21:32 | 10 | 4.78 |
| 08/14/2026 21:29 | 100 | 4.795 |
| 08/14/2026 21:28 | 56 | 4.795 |
| 08/14/2026 21:27 | 100 | 4.795 |
| 08/14/2026 21:25 | 56 | 4.795 |
| 08/14/2026 21:24 | 100 | 4.795 |
| 08/14/2026 21:21 | 100 | 4.795 |
| 08/14/2026 21:18 | 4 | 4.79 |
| 08/14/2026 21:18 | 96 | 4.795 |
| 08/14/2026 21:15 | 104 | 4.795 |
| 08/14/2026 21:14 | 100 | 4.795 |
| 08/14/2026 21:09 | 1 | 4.80 |
| 08/14/2026 21:07 | 100 | 4.80 |
| 08/14/2026 21:05 | 1 | 4.80 |
| 08/14/2026 21:03 | 100 | 4.80 |
| 08/14/2026 21:00 | 33 | 4.80 |
| 08/14/2026 20:59 | 22 | 4.81 |
| 08/14/2026 20:55 | 100 | 4.80 |
| 08/14/2026 20:53 | 16 | 4.81 |
| 08/14/2026 20:52 | 100 | 4.80 |
| 08/14/2026 20:47 | 43 | 4.805 |
| 08/14/2026 20:43 | 86 | 4.80 |
| 08/14/2026 20:43 | 14 | 4.80 |
| 08/14/2026 20:38 | 5 | 4.80 |
| 08/14/2026 20:38 | 14 | 4.80 |
| 08/14/2026 20:38 | 2 | 4.81 |
| 08/14/2026 20:38 | 39 | 4.81 |
| 08/14/2026 20:38 | 16 | 4.81 |
| 08/14/2026 20:38 | 14 | 4.81 |
| 08/14/2026 20:35 | 34 | 4.81 |
| 08/14/2026 20:35 | 38 | 4.81 |
| 08/14/2026 20:27 | 29 | 4.81 |
| 08/14/2026 20:27 | 22 | 4.81 |
| 08/14/2026 20:27 | 200 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.805 |
| 08/14/2026 20:19 | 1 | 4.80 |
| 08/14/2026 20:19 | 99 | 4.805 |
| 08/14/2026 20:19 | 1 | 4.805 |
| 08/14/2026 20:16 | 79 | 4.80 |
| 08/14/2026 20:16 | 39 | 4.80 |
| 08/14/2026 20:16 | 20 | 4.80 |
| 08/14/2026 20:16 | 47 | 4.80 |
| 08/14/2026 20:15 | 18 | 4.80 |
| 08/14/2026 20:15 | 1 | 4.80 |
| 08/14/2026 20:10 | 2 | 4.80 |
| 08/14/2026 20:08 | 32 | 4.80 |
| 08/14/2026 20:08 | 68 | 4.80 |
| 08/14/2026 20:03 | 12 | 4.80 |
| 08/14/2026 20:03 | 68 | 4.80 |
| 08/14/2026 20:03 | 100 | 4.80 |
| 08/14/2026 20:03 | 7 | 4.79 |
| 08/14/2026 20:03 | 7 | 4.79 |
| 08/14/2026 20:03 | 67 | 4.79 |
| 08/14/2026 20:03 | 300 | 4.80 |
| 08/14/2026 20:03 | 543 | 4.80 |
| 08/14/2026 20:03 | 100 | 4.80 |
| 08/14/2026 19:59 | 11 | 4.80 |
| 08/14/2026 19:59 | 100 | 4.80 |
| 08/14/2026 19:52 | 100 | 4.81 |
| 08/14/2026 19:52 | 18 | 4.81 |
| 08/14/2026 19:52 | 22 | 4.81 |
| 08/14/2026 19:52 | 100 | 4.81 |
| 08/14/2026 19:52 | 100 | 4.81 |
| 08/14/2026 19:52 | 21 | 4.81 |
| 08/14/2026 19:52 | 1 | 4.81 |
| 08/14/2026 19:50 | 25 | 4.80 |
| 08/14/2026 19:50 | 100 | 4.80 |
| 08/14/2026 19:45 | 20 | 4.80 |
| 08/14/2026 19:44 | 1 | 4.80 |
| 08/14/2026 19:44 | 1 | 4.81 |
| 08/14/2026 19:43 | 55 | 4.81 |
| 08/14/2026 19:42 | 1 | 4.81 |
| 08/14/2026 19:42 | 24 | 4.82 |
| 08/14/2026 19:42 | 100 | 4.83 |
| 08/14/2026 19:42 | 22 | 4.83 |
| 08/14/2026 19:42 | 100 | 4.84 |
| 08/14/2026 19:42 | 24 | 4.84 |
| 08/14/2026 19:42 | 100 | 4.84 |
| 08/14/2026 19:41 | 38 | 4.825 |
| 08/14/2026 19:36 | 38 | 4.82 |
| 08/14/2026 19:34 | 20 | 4.83 |
| 08/14/2026 19:34 | 61 | 4.83 |
| 08/14/2026 19:34 | 18 | 4.83 |
| 08/14/2026 19:31 | 1 | 4.84 |
| 08/14/2026 19:31 | 22 | 4.82 |
| 08/14/2026 19:31 | 100 | 4.82 |
| 08/14/2026 19:30 | 13 | 4.81 |
| 08/14/2026 19:30 | 20 | 4.80 |
| 08/14/2026 19:26 | 16 | 4.78 |
| 08/14/2026 19:26 | 100 | 4.765 |
| 08/14/2026 19:22 | 82 | 4.75 |
| 08/14/2026 19:22 | 18 | 4.75 |
| 08/14/2026 19:22 | 100 | 4.765 |
| 08/14/2026 19:09 | 100 | 4.75 |
| 08/14/2026 19:09 | 18 | 4.75 |
| 08/14/2026 19:07 | 66 | 4.74 |
| 08/14/2026 19:01 | 100 | 4.73 |
| 08/14/2026 18:56 | 100 | 4.73 |
| 08/14/2026 18:56 | 100 | 4.73 |
| 08/14/2026 18:51 | 92 | 4.73 |
| 08/14/2026 18:51 | 18 | 4.73 |
| 08/14/2026 18:51 | 100 | 4.73 |
| 08/14/2026 18:41 | 100 | 4.75 |
| 08/14/2026 18:41 | 100 | 4.75 |
| 08/14/2026 18:41 | 20 | 4.75 |
| 08/14/2026 18:41 | 16 | 4.74 |
| 08/14/2026 18:38 | 2 | 4.73 |
| 08/14/2026 18:38 | 10 | 4.73 |
| 08/14/2026 18:38 | 14 | 4.73 |
| 08/14/2026 18:31 | 99 | 4.75 |
| 08/14/2026 18:26 | 78 | 4.77 |
| 08/14/2026 18:26 | 22 | 4.77 |
| 08/14/2026 18:25 | 5 | 4.78 |
| 08/14/2026 18:25 | 15 | 4.78 |
| 08/14/2026 18:23 | 15 | 4.78 |
| 08/14/2026 18:23 | 16 | 4.78 |
| 08/14/2026 18:20 | 16 | 4.785 |
| 08/14/2026 18:20 | 21 | 4.785 |
| 08/14/2026 18:20 | 21 | 4.785 |
| 08/14/2026 18:20 | 21 | 4.785 |
| 08/14/2026 18:20 | 21 | 4.785 |
| 08/14/2026 18:17 | 38 | 4.78 |
| 08/14/2026 18:17 | 38 | 4.78 |
| 08/14/2026 18:11 | 20 | 4.76 |
| 08/14/2026 18:07 | 10 | 4.75 |
| 08/14/2026 18:07 | 10 | 4.75 |
| 08/14/2026 18:07 | 10 | 4.75 |
| 08/14/2026 18:07 | 10 | 4.75 |
| 08/14/2026 18:07 | 10 | 4.75 |
| 08/14/2026 18:07 | 10 | 4.75 |
| 08/14/2026 18:07 | 10 | 4.75 |
| 08/14/2026 18:07 | 10 | 4.75 |
| 08/14/2026 18:07 | 10 | 4.75 |
| 08/14/2026 18:07 | 38 | 4.75 |
| 08/14/2026 18:07 | 18 | 4.74 |
| 08/14/2026 18:07 | 100 | 4.73 |
| 08/14/2026 18:07 | 73 | 4.73 |
| 08/14/2026 18:07 | 27 | 4.73 |
| 08/14/2026 18:07 | 22 | 4.73 |
| 08/14/2026 18:07 | 1 | 4.72 |
| 08/14/2026 18:07 | 1 | 4.72 |
| 08/14/2026 18:07 | 20 | 4.72 |
| 08/14/2026 18:07 | 1 | 4.72 |
| 08/14/2026 17:53 | 100 | 4.71 |
| 08/14/2026 17:47 | 12 | 4.72 |
| 08/14/2026 17:47 | 183 | 4.72 |
| 08/14/2026 17:47 | 107 | 4.72 |
| 08/14/2026 17:39 | 100 | 4.72 |
| 08/14/2026 17:36 | 38 | 4.725 |
| 08/14/2026 17:34 | 300 | 4.74 |
| 08/14/2026 17:34 | 14 | 4.74 |
| 08/14/2026 17:34 | 18 | 4.75 |
| 08/14/2026 17:30 | 1 | 4.73 |
| 08/14/2026 17:30 | 12 | 4.73 |
| 08/14/2026 17:30 | 14 | 4.73 |
| 08/14/2026 17:30 | 16 | 4.73 |
| 08/14/2026 17:30 | 1 | 4.72 |
| 08/14/2026 17:24 | 100 | 4.71 |
| 08/14/2026 17:23 | 72 | 4.72 |
| 08/14/2026 17:20 | 1 | 4.72 |
| 08/14/2026 17:15 | 2 | 4.715 |
| 08/14/2026 17:01 | 28 | 4.71 |
| 08/14/2026 17:01 | 28 | 4.71 |
| 08/14/2026 17:01 | 30 | 4.70 |
| 08/14/2026 17:01 | 28 | 4.71 |
| 08/14/2026 17:01 | 28 | 4.71 |
| 08/14/2026 17:01 | 42 | 4.685 |
| 08/14/2026 17:01 | 58 | 4.685 |
| 08/14/2026 17:01 | 303 | 4.68 |
| 08/14/2026 17:01 | 44 | 4.68 |
| 08/14/2026 17:01 | 38 | 4.67 |
| 08/14/2026 17:01 | 42 | 4.66 |
| 08/14/2026 17:01 | 5 | 4.65 |
| 08/14/2026 17:01 | 31 | 4.65 |
| 08/14/2026 16:59 | 62 | 4.64 |
| 08/14/2026 16:58 | 50 | 4.635 |
| 08/14/2026 16:58 | 34 | 4.635 |
| 08/14/2026 16:58 | 66 | 4.635 |
| 08/14/2026 16:52 | 34 | 4.64 |
| 08/14/2026 16:51 | 36 | 4.65 |
| 08/14/2026 16:51 | 16 | 4.63 |
| 08/14/2026 16:51 | 16 | 4.63 |
| 08/14/2026 16:50 | 11 | 4.62 |
| 08/14/2026 16:44 | 38 | 4.615 |
| 08/14/2026 16:43 | 500 | 4.61 |
| 08/14/2026 16:43 | 100 | 4.61 |
| 08/14/2026 16:43 | 100 | 4.61 |
| 08/14/2026 16:43 | 28 | 4.61 |
| 08/14/2026 16:43 | 1574 | 4.60 |
| 08/14/2026 16:43 | 24 | 4.60 |
| 08/14/2026 16:43 | 100 | 4.59 |
| 08/14/2026 16:42 | 10 | 4.58 |
| 08/14/2026 16:42 | 31 | 4.58 |
| 08/14/2026 16:42 | 3 | 4.58 |
| 08/14/2026 16:42 | 66 | 4.58 |
| 08/14/2026 16:42 | 10 | 4.58 |
| 08/14/2026 16:42 | 12 | 4.58 |
| 08/14/2026 16:31 | 100 | 4.595 |
| 08/14/2026 16:31 | 36 | 4.61 |
| 08/14/2026 16:31 | 30 | 4.61 |
| 08/14/2026 16:31 | 18 | 4.61 |
| 08/14/2026 16:31 | 5 | 4.61 |
| 08/14/2026 16:31 | 85 | 4.61 |
| 08/14/2026 16:31 | 15 | 4.61 |
| 08/14/2026 16:30 | 1 | 4.61 |
| 08/14/2026 16:25 | 24 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.59 |
| 08/14/2026 16:22 | 14 | 4.58 |
| 08/14/2026 16:22 | 30 | 4.58 |
| 08/14/2026 16:22 | 49 | 4.58 |
| 08/14/2026 16:22 | 36 | 4.58 |
| 08/14/2026 16:22 | 18 | 4.58 |
| 08/14/2026 16:22 | 38 | 4.57 |
| 08/14/2026 16:22 | 62 | 4.57 |
| 08/14/2026 16:22 | 41 | 4.56 |
| 08/14/2026 16:22 | 18 | 4.56 |
| 08/14/2026 16:22 | 19 | 4.57 |
| 08/14/2026 16:22 | 22 | 4.57 |
| 08/14/2026 16:22 | 9 | 4.57 |
| 08/14/2026 16:22 | 20 | 4.57 |
| 08/14/2026 16:22 | 30 | 4.585 |
| 08/14/2026 16:22 | 70 | 4.585 |
| 08/14/2026 16:18 | 38 | 4.585 |
| 08/14/2026 16:02 | 10 | 4.58 |
| 08/14/2026 16:02 | 10 | 4.575 |
| 08/14/2026 16:02 | 10 | 4.575 |
| 08/14/2026 16:02 | 38 | 4.575 |
| 08/14/2026 16:02 | 12 | 4.575 |
| 08/14/2026 15:59 | 100 | 4.57 |
| 08/14/2026 15:52 | 38 | 4.57 |
| 08/14/2026 15:51 | 38 | 4.57 |
| 08/14/2026 15:43 | 24 | 4.56 |
| 08/14/2026 15:43 | 38 | 4.56 |
| 08/14/2026 15:43 | 38 | 4.56 |
| 08/14/2026 15:40 | 22 | 4.56 |
| 08/14/2026 15:40 | 58 | 4.56 |
| 08/14/2026 15:40 | 10 | 4.57 |
| 08/14/2026 15:40 | 10 | 4.57 |
| 08/14/2026 15:37 | 24 | 4.59 |
| 08/14/2026 15:37 | 38 | 4.59 |
| 08/14/2026 15:37 | 38 | 4.59 |
| 08/14/2026 15:35 | 51 | 4.595 |
| 08/14/2026 15:35 | 26 | 4.595 |
| 08/14/2026 15:35 | 12 | 4.595 |
| 08/14/2026 15:32 | 10 | 4.605 |
| 08/14/2026 15:32 | 10 | 4.605 |
| 08/14/2026 15:32 | 10 | 4.605 |
| 08/14/2026 15:32 | 10 | 4.605 |
| 08/14/2026 15:32 | 10 | 4.605 |
| 08/14/2026 15:32 | 38 | 4.605 |
| 08/14/2026 15:32 | 38 | 4.615 |
| 08/14/2026 15:31 | 38 | 4.615 |
| 08/14/2026 15:31 | 38 | 4.615 |
| 08/14/2026 15:31 | 38 | 4.615 |
| 08/14/2026 15:31 | 38 | 4.615 |
| 08/14/2026 15:31 | 10 | 4.615 |
| 08/14/2026 15:31 | 10 | 4.615 |
| 08/14/2026 15:31 | 38 | 4.615 |
| 08/14/2026 15:31 | 10 | 4.615 |
| 08/14/2026 15:31 | 10 | 4.615 |
| 08/14/2026 15:31 | 38 | 4.615 |
| 08/14/2026 15:31 | 38 | 4.615 |
| 08/14/2026 15:31 | 38 | 4.615 |
| 08/14/2026 15:31 | 40 | 4.64 |
| 08/14/2026 15:31 | 160 | 4.64 |
| 08/14/2026 15:31 | 100 | 4.67 |
| 08/14/2026 15:30 | 27 | 4.74 |
| 08/14/2026 15:30 | 36 | 4.70 |
| 08/14/2026 15:30 | 100 | 4.69 |
| 08/14/2026 15:30 | 100 | 4.69 |
| 08/14/2026 15:30 | 100 | 4.69 |
| 08/14/2026 15:30 | 100 | 4.69 |
| 08/14/2026 15:30 | 100 | 4.69 |
| 08/14/2026 15:30 | 100 | 4.69 |
| 08/14/2026 15:30 | 100 | 4.69 |
| 08/14/2026 15:30 | 100 | 4.69 |
| 08/14/2026 15:30 | 38 | 4.70 |
| 08/14/2026 15:30 | 2004 | 4.70 |