Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:28:08
|
Bid
04/27/2026 -
18:02:22
|
Bid Volume |
Ask
04/27/2026 -
18:02:22
|
Ask Volume |
|---|---|---|---|---|
|
4.40
+0.08
(
+1.85% )
|
4.40
|
500 |
4.45
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:27 | 12 | 4.415 |
| 04/27/2026 11:26 | 1 | 4.4193 |
| 04/27/2026 11:26 | 1 | 4.4193 |
| 04/27/2026 11:26 | 5 | 4.41 |
| 04/27/2026 11:26 | 5 | 4.41 |
| 04/27/2026 11:26 | 10 | 4.415 |
| 04/27/2026 11:26 | 12 | 4.415 |
| 04/27/2026 11:26 | 5 | 4.41 |
| 04/27/2026 11:26 | 26 | 4.42 |
| 04/27/2026 11:25 | 9 | 4.43 |
| 04/27/2026 11:25 | 4 | 4.42 |
| 04/27/2026 11:25 | 4 | 4.42 |
| 04/27/2026 11:25 | 4 | 4.42 |
| 04/27/2026 11:25 | 8 | 4.42 |
| 04/27/2026 11:25 | 10 | 4.42 |
| 04/27/2026 11:25 | 5 | 4.42 |
| 04/27/2026 11:25 | 56 | 4.42 |
| 04/27/2026 11:25 | 65 | 4.42 |
| 04/27/2026 11:24 | 1 | 4.42 |
| 04/27/2026 11:24 | 1 | 4.42 |