Coya Rg
COYA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:28:08
Bid
04/27/2026 - 18:02:22
Bid
Volume
Ask
04/27/2026 - 18:02:22
Ask
Volume
4.40
+0.08 ( +1.85% )
4.40
500
4.45
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:27 12 4.415
04/27/2026 11:26 1 4.4193
04/27/2026 11:26 1 4.4193
04/27/2026 11:26 5 4.41
04/27/2026 11:26 5 4.41
04/27/2026 11:26 10 4.415
04/27/2026 11:26 12 4.415
04/27/2026 11:26 5 4.41
04/27/2026 11:26 26 4.42
04/27/2026 11:25 9 4.43
04/27/2026 11:25 4 4.42
04/27/2026 11:25 4 4.42
04/27/2026 11:25 4 4.42
04/27/2026 11:25 8 4.42
04/27/2026 11:25 10 4.42
04/27/2026 11:25 5 4.42
04/27/2026 11:25 56 4.42
04/27/2026 11:25 65 4.42
04/27/2026 11:24 1 4.42
04/27/2026 11:24 1 4.42