Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.03
+0.21
(
+4.36% )
|
4.99
|
600 |
5.03
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.03 |
| 06/17/2026 23:20 | � | 5.03 |
| 06/17/2026 22:30 | � | 5.03 |
| 06/17/2026 22:00 | � | 5.03 |
| 06/17/2026 22:00 | 1883 | 5.03 |
| 06/17/2026 21:59 | 130 | 5.01 |
| 06/17/2026 21:59 | 15 | 5.02 |
| 06/17/2026 21:59 | 1 | 5.02 |
| 06/17/2026 21:59 | 10 | 5.01 |
| 06/17/2026 21:59 | 13 | 5.02 |
| 06/17/2026 21:59 | 179 | 5.01 |
| 06/17/2026 21:59 | 12 | 5.01 |
| 06/17/2026 21:59 | 100 | 5.01 |
| 06/17/2026 21:59 | 200 | 5.005 |
| 06/17/2026 21:59 | 101 | 4.99 |
| 06/17/2026 21:59 | 299 | 5.00 |
| 06/17/2026 21:59 | 8 | 5.00 |
| 06/17/2026 21:59 | 8 | 5.00 |
| 06/17/2026 21:59 | 2 | 5.00 |
| 06/17/2026 21:58 | 558 | 5.02 |
| 06/17/2026 21:58 | 142 | 5.02 |
| 06/17/2026 21:58 | 43 | 5.035 |
| 06/17/2026 21:58 | 41 | 5.035 |
| 06/17/2026 21:54 | 10 | 5.01 |
| 06/17/2026 21:54 | 4 | 5.01 |
| 06/17/2026 21:54 | 16 | 5.01 |
| 06/17/2026 21:54 | 33 | 5.02 |
| 06/17/2026 21:54 | 10 | 5.02 |
| 06/17/2026 21:48 | 10 | 5.01 |
| 06/17/2026 21:47 | 7 | 4.99 |
| 06/17/2026 21:42 | 10 | 4.97 |
| 06/17/2026 21:42 | 57 | 4.97 |
| 06/17/2026 21:42 | 16 | 4.97 |
| 06/17/2026 21:42 | 122 | 4.97 |
| 06/17/2026 21:42 | 22 | 4.97 |
| 06/17/2026 21:42 | 3 | 4.97 |
| 06/17/2026 21:41 | 14 | 4.97 |
| 06/17/2026 21:41 | 462 | 4.97 |
| 06/17/2026 21:41 | 38 | 4.97 |
| 06/17/2026 21:41 | 14 | 4.97 |
| 06/17/2026 21:41 | 100 | 4.97 |
| 06/17/2026 21:36 | 36 | 4.99 |
| 06/17/2026 21:36 | 22 | 4.99 |
| 06/17/2026 21:36 | 76 | 4.99 |
| 06/17/2026 21:34 | 2000 | 4.99 |
| 06/17/2026 21:34 | 15 | 4.99 |
| 06/17/2026 21:34 | 1 | 4.99 |
| 06/17/2026 21:33 | 24 | 5.00 |
| 06/17/2026 21:26 | 100 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 2 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 2 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 2 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 2 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 6 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 3 | 5.01 |
| 06/17/2026 21:26 | 2 | 5.01 |
| 06/17/2026 21:26 | 3 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 6 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 3 | 5.01 |
| 06/17/2026 21:26 | 2 | 5.01 |
| 06/17/2026 21:26 | 3 | 5.01 |
| 06/17/2026 21:26 | 2 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 6 | 5.01 |
| 06/17/2026 21:26 | 100 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 5 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 3 | 5.01 |
| 06/17/2026 21:26 | 2 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 1 | 5.01 |
| 06/17/2026 21:26 | 6 | 5.01 |
| 06/17/2026 21:26 | 143 | 5.01 |
| 06/17/2026 21:26 | 100 | 5.01 |
| 06/17/2026 21:25 | 6 | 5.00 |
| 06/17/2026 21:24 | 22 | 5.00 |
| 06/17/2026 21:21 | 40 | 5.01 |
| 06/17/2026 21:21 | 15 | 5.01 |
| 06/17/2026 21:21 | 20 | 5.01 |
| 06/17/2026 21:21 | 100 | 5.005 |
| 06/17/2026 21:21 | 100 | 5.01 |
| 06/17/2026 21:21 | 100 | 5.01 |
| 06/17/2026 21:21 | 95 | 5.01 |
| 06/17/2026 21:21 | 31 | 5.01 |
| 06/17/2026 21:21 | 74 | 5.01 |
| 06/17/2026 21:21 | 14 | 5.01 |
| 06/17/2026 21:21 | 12 | 5.00 |
| 06/17/2026 21:21 | 100 | 4.995 |
| 06/17/2026 21:20 | 12 | 5.02 |
| 06/17/2026 21:18 | 100 | 5.03 |
| 06/17/2026 21:13 | 100 | 5.03 |
| 06/17/2026 21:13 | 100 | 5.01 |
| 06/17/2026 21:13 | 2 | 5.01 |
| 06/17/2026 21:13 | 10 | 5.01 |
| 06/17/2026 21:13 | 100 | 5.00 |
| 06/17/2026 21:13 | 100 | 5.00 |
| 06/17/2026 21:13 | 100 | 5.00 |
| 06/17/2026 21:13 | 100 | 5.00 |
| 06/17/2026 21:13 | 16 | 5.00 |
| 06/17/2026 21:12 | 24 | 4.99 |
| 06/17/2026 21:12 | 24 | 4.99 |
| 06/17/2026 21:12 | 100 | 4.99 |
| 06/17/2026 21:12 | 100 | 4.99 |
| 06/17/2026 21:12 | 12 | 4.99 |
| 06/17/2026 21:12 | 10 | 4.98 |
| 06/17/2026 21:11 | 100 | 4.98 |
| 06/17/2026 21:09 | 1000 | 5.00 |
| 06/17/2026 21:09 | 100 | 5.00 |
| 06/17/2026 21:09 | 107 | 5.00 |
| 06/17/2026 21:09 | 1892 | 5.00 |
| 06/17/2026 21:09 | 1 | 5.00 |
| 06/17/2026 21:09 | 100 | 5.01 |
| 06/17/2026 21:09 | 99 | 5.01 |
| 06/17/2026 21:09 | 100 | 5.01 |
| 06/17/2026 21:03 | 100 | 5.02 |
| 06/17/2026 21:03 | 27 | 5.02 |
| 06/17/2026 21:03 | 1 | 5.02 |
| 06/17/2026 21:02 | 200 | 5.03 |
| 06/17/2026 21:02 | 22 | 5.03 |
| 06/17/2026 21:00 | 4 | 5.04 |
| 06/17/2026 21:00 | 3 | 5.03 |
| 06/17/2026 20:59 | 26 | 5.03 |
| 06/17/2026 20:59 | 74 | 5.03 |
| 06/17/2026 20:59 | 26 | 5.03 |
| 06/17/2026 20:59 | 100 | 5.03 |
| 06/17/2026 20:59 | 6 | 5.03 |
| 06/17/2026 20:59 | 8 | 5.02 |
| 06/17/2026 20:58 | 1000 | 5.02 |
| 06/17/2026 20:58 | 300 | 5.02 |
| 06/17/2026 20:58 | 3 | 5.03 |
| 06/17/2026 20:58 | 6 | 5.03 |
| 06/17/2026 20:55 | 100 | 5.04 |
| 06/17/2026 20:55 | 20 | 5.04 |
| 06/17/2026 20:55 | 20 | 5.05 |
| 06/17/2026 20:54 | 90 | 5.06 |
| 06/17/2026 20:54 | 100 | 5.06 |
| 06/17/2026 20:54 | 70 | 5.06 |
| 06/17/2026 20:54 | 14 | 5.06 |
| 06/17/2026 20:54 | 16 | 5.05 |
| 06/17/2026 20:54 | 100 | 5.04 |
| 06/17/2026 20:54 | 16 | 5.04 |
| 06/17/2026 20:54 | 8 | 5.03 |
| 06/17/2026 20:54 | 6 | 5.03 |
| 06/17/2026 20:54 | 2 | 5.03 |
| 06/17/2026 20:54 | 5 | 5.03 |
| 06/17/2026 20:54 | 4 | 5.03 |
| 06/17/2026 20:54 | 100 | 5.03 |
| 06/17/2026 20:54 | 100 | 5.03 |
| 06/17/2026 20:54 | 7 | 5.03 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 42 | 5.025 |
| 06/17/2026 20:54 | 58 | 5.025 |
| 06/17/2026 20:54 | 14 | 5.025 |
| 06/17/2026 20:54 | 86 | 5.025 |
| 06/17/2026 20:54 | 16 | 5.04 |
| 06/17/2026 20:54 | 35 | 5.04 |
| 06/17/2026 20:54 | 149 | 5.04 |
| 06/17/2026 20:54 | 51 | 5.04 |
| 06/17/2026 20:54 | 14 | 5.04 |
| 06/17/2026 20:54 | 35 | 5.04 |
| 06/17/2026 20:54 | 300 | 5.04 |
| 06/17/2026 20:54 | 100 | 5.045 |
| 06/17/2026 20:54 | 35 | 5.04 |
| 06/17/2026 20:54 | 28 | 5.04 |
| 06/17/2026 20:54 | 14 | 5.04 |
| 06/17/2026 20:54 | 300 | 5.04 |
| 06/17/2026 20:54 | 100 | 5.04 |
| 06/17/2026 20:54 | 165 | 5.03 |
| 06/17/2026 20:54 | 335 | 5.03 |
| 06/17/2026 20:54 | 67 | 5.04 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 32 | 5.05 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 32 | 5.04 |
| 06/17/2026 20:54 | 35 | 5.04 |
| 06/17/2026 20:54 | 865 | 5.03 |
| 06/17/2026 20:54 | 100 | 5.04 |
| 06/17/2026 20:54 | 200 | 5.04 |
| 06/17/2026 20:54 | 35 | 5.04 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 700 | 5.06 |
| 06/17/2026 20:54 | 200 | 5.09 |
| 06/17/2026 20:51 | 100 | 5.08 |
| 06/17/2026 20:51 | 100 | 5.08 |
| 06/17/2026 20:50 | 100 | 5.08 |
| 06/17/2026 20:50 | 100 | 5.08 |
| 06/17/2026 20:50 | 46 | 5.09 |
| 06/17/2026 20:50 | 54 | 5.09 |
| 06/17/2026 20:50 | 46 | 5.09 |
| 06/17/2026 20:49 | 46 | 5.10 |
| 06/17/2026 20:48 | 25 | 5.105 |
| 06/17/2026 20:48 | 100 | 5.10 |
| 06/17/2026 20:48 | 20 | 5.10 |
| 06/17/2026 20:48 | 100 | 5.10 |
| 06/17/2026 20:48 | 100 | 5.10 |
| 06/17/2026 20:48 | 46 | 5.10 |
| 06/17/2026 20:48 | 40 | 5.11 |
| 06/17/2026 20:48 | 38 | 5.11 |
| 06/17/2026 20:44 | 74 | 5.10 |
| 06/17/2026 20:43 | 30 | 5.10 |
| 06/17/2026 20:43 | 200 | 5.10 |
| 06/17/2026 20:43 | 52 | 5.10 |
| 06/17/2026 20:43 | 30 | 5.11 |
| 06/17/2026 20:43 | 38 | 5.11 |
| 06/17/2026 20:42 | 7 | 5.12 |
| 06/17/2026 20:42 | 25 | 5.12 |
| 06/17/2026 20:42 | 7 | 5.12 |
| 06/17/2026 20:42 | 25 | 5.12 |
| 06/17/2026 20:42 | 40 | 5.13 |
| 06/17/2026 20:42 | 38 | 5.13 |
| 06/17/2026 20:41 | 98 | 5.13 |
| 06/17/2026 20:41 | 52 | 5.13 |
| 06/17/2026 20:41 | 50 | 5.12 |
| 06/17/2026 20:40 | 100 | 5.09 |
| 06/17/2026 20:40 | 100 | 5.09 |
| 06/17/2026 20:40 | 36 | 5.09 |
| 06/17/2026 20:40 | 200 | 5.09 |
| 06/17/2026 20:40 | 38 | 5.09 |
| 06/17/2026 20:40 | 36 | 5.10 |
| 06/17/2026 20:40 | 40 | 5.10 |
| 06/17/2026 20:40 | 16 | 5.11 |
| 06/17/2026 20:40 | 36 | 5.11 |
| 06/17/2026 20:40 | 30 | 5.11 |
| 06/17/2026 20:40 | 1 | 5.10 |
| 06/17/2026 20:39 | 42 | 5.08 |
| 06/17/2026 20:39 | 33 | 5.08 |
| 06/17/2026 20:39 | 100 | 5.08 |
| 06/17/2026 20:39 | 16 | 5.08 |
| 06/17/2026 20:39 | 22 | 5.07 |
| 06/17/2026 20:39 | 25 | 5.07 |
| 06/17/2026 20:39 | 1300 | 5.06 |
| 06/17/2026 20:39 | 25 | 5.06 |
| 06/17/2026 20:39 | 100 | 5.065 |
| 06/17/2026 20:33 | 25 | 5.05 |
| 06/17/2026 20:33 | 25 | 5.05 |
| 06/17/2026 20:33 | 100 | 5.05 |
| 06/17/2026 20:32 | 67 | 5.07 |
| 06/17/2026 20:32 | 20 | 5.07 |
| 06/17/2026 20:32 | 74 | 5.07 |
| 06/17/2026 20:32 | 26 | 5.07 |
| 06/17/2026 20:25 | 818 | 5.07 |
| 06/17/2026 20:25 | 182 | 5.07 |
| 06/17/2026 20:25 | 18 | 5.07 |
| 06/17/2026 20:25 | 100 | 5.09 |
| 06/17/2026 20:25 | 16 | 5.09 |
| 06/17/2026 20:25 | 16 | 5.09 |
| 06/17/2026 20:16 | 18 | 5.09 |
| 06/17/2026 20:16 | 52 | 5.09 |
| 06/17/2026 20:06 | 5 | 5.05 |
| 06/17/2026 20:03 | 300 | 5.11 |
| 06/17/2026 20:00 | 1 | 5.14 |
| 06/17/2026 20:00 | 1 | 5.14 |
| 06/17/2026 20:00 | 30 | 5.135 |
| 06/17/2026 20:00 | 100 | 5.16 |
| 06/17/2026 20:00 | 1 | 5.17 |
| 06/17/2026 20:00 | 1 | 5.17 |
| 06/17/2026 20:00 | 1 | 5.17 |
| 06/17/2026 19:59 | 2 | 5.18 |
| 06/17/2026 19:58 | 8 | 5.185 |
| 06/17/2026 19:56 | 25 | 5.18 |
| 06/17/2026 19:56 | 25 | 5.18 |
| 06/17/2026 19:56 | 50 | 5.18 |
| 06/17/2026 19:56 | 400 | 5.18 |
| 06/17/2026 19:56 | 100 | 5.18 |
| 06/17/2026 19:56 | 100 | 5.18 |
| 06/17/2026 19:56 | 10 | 5.18 |
| 06/17/2026 19:56 | 14 | 5.18 |
| 06/17/2026 19:50 | 1 | 5.185 |
| 06/17/2026 19:50 | 12 | 5.19 |
| 06/17/2026 19:49 | 1 | 5.20 |
| 06/17/2026 19:49 | 76 | 5.20 |
| 06/17/2026 19:47 | 5 | 5.19 |
| 06/17/2026 19:47 | 25 | 5.19 |
| 06/17/2026 19:47 | 25 | 5.19 |
| 06/17/2026 19:47 | 25 | 5.19 |
| 06/17/2026 19:45 | 100 | 5.19 |
| 06/17/2026 19:42 | 85 | 5.20 |
| 06/17/2026 19:42 | 96 | 5.20 |
| 06/17/2026 19:42 | 90 | 5.20 |
| 06/17/2026 19:42 | 10 | 5.20 |
| 06/17/2026 19:40 | 16 | 5.19 |
| 06/17/2026 19:39 | 1000 | 5.18 |
| 06/17/2026 19:39 | 12 | 5.18 |
| 06/17/2026 19:39 | 2 | 5.185 |
| 06/17/2026 19:39 | 100 | 5.19 |
| 06/17/2026 19:39 | 14 | 5.19 |
| 06/17/2026 19:38 | 6 | 5.195 |
| 06/17/2026 19:38 | 84 | 5.195 |
| 06/17/2026 19:37 | 16 | 5.19 |
| 06/17/2026 19:37 | 14 | 5.19 |
| 06/17/2026 19:34 | 14 | 5.19 |
| 06/17/2026 19:30 | 1 | 5.19 |
| 06/17/2026 19:30 | 5 | 5.19 |
| 06/17/2026 19:30 | 20 | 5.19 |
| 06/17/2026 19:30 | 6 | 5.19 |
| 06/17/2026 19:30 | 5 | 5.19 |
| 06/17/2026 19:28 | 6 | 5.19 |
| 06/17/2026 19:28 | 6 | 5.19 |
| 06/17/2026 19:28 | 8 | 5.19 |
| 06/17/2026 19:28 | 12 | 5.19 |
| 06/17/2026 19:18 | 10 | 5.19 |
| 06/17/2026 19:18 | 5 | 5.19 |
| 06/17/2026 19:17 | 10 | 5.19 |
| 06/17/2026 19:12 | 15 | 5.19 |
| 06/17/2026 19:12 | 16 | 5.19 |
| 06/17/2026 19:12 | 20 | 5.19 |
| 06/17/2026 19:12 | 3 | 5.19 |
| 06/17/2026 19:11 | 11 | 5.19 |
| 06/17/2026 19:11 | 14 | 5.19 |
| 06/17/2026 19:11 | 18 | 5.19 |
| 06/17/2026 19:10 | 64 | 5.18 |
| 06/17/2026 19:10 | 26 | 5.18 |
| 06/17/2026 19:05 | 5 | 5.16 |
| 06/17/2026 19:05 | 34 | 5.16 |
| 06/17/2026 19:03 | 100 | 5.18 |
| 06/17/2026 19:03 | 18 | 5.18 |
| 06/17/2026 19:03 | 18 | 5.19 |
| 06/17/2026 19:00 | 1 | 5.19 |
| 06/17/2026 19:00 | 5 | 5.19 |
| 06/17/2026 19:00 | 10 | 5.19 |
| 06/17/2026 18:59 | 10 | 5.19 |
| 06/17/2026 18:58 | 14 | 5.19 |
| 06/17/2026 18:57 | 100 | 5.19 |
| 06/17/2026 18:57 | 100 | 5.19 |
| 06/17/2026 18:57 | 14 | 5.19 |
| 06/17/2026 18:57 | 95 | 5.16 |
| 06/17/2026 18:55 | 7 | 5.16 |
| 06/17/2026 18:55 | 10 | 5.16 |
| 06/17/2026 18:55 | 83 | 5.16 |
| 06/17/2026 18:54 | 32 | 5.15 |
| 06/17/2026 18:52 | 18 | 5.15 |
| 06/17/2026 18:52 | 14 | 5.15 |
| 06/17/2026 18:48 | 200 | 5.17 |
| 06/17/2026 18:48 | 14 | 5.17 |
| 06/17/2026 18:48 | 6 | 5.18 |
| 06/17/2026 18:48 | 6 | 5.18 |
| 06/17/2026 18:47 | 20 | 5.17 |
| 06/17/2026 18:47 | 100 | 5.165 |
| 06/17/2026 18:47 | 10 | 5.15 |
| 06/17/2026 18:47 | 39 | 5.15 |
| 06/17/2026 18:47 | 1390 | 5.15 |
| 06/17/2026 18:47 | 100 | 5.15 |
| 06/17/2026 18:40 | 10 | 5.16 |
| 06/17/2026 18:39 | 24 | 5.15 |
| 06/17/2026 18:39 | 1500 | 5.15 |
| 06/17/2026 18:38 | 47 | 5.14 |
| 06/17/2026 18:38 | 13 | 5.14 |
| 06/17/2026 18:38 | 18 | 5.14 |
| 06/17/2026 18:38 | 22 | 5.13 |
| 06/17/2026 18:38 | 22 | 5.13 |
| 06/17/2026 18:37 | 100 | 5.12 |
| 06/17/2026 18:37 | 38 | 5.13 |
| 06/17/2026 18:37 | 162 | 5.13 |
| 06/17/2026 18:37 | 20 | 5.13 |
| 06/17/2026 18:36 | 10 | 5.15 |
| 06/17/2026 18:35 | 12 | 5.15 |
| 06/17/2026 18:35 | 32 | 5.15 |
| 06/17/2026 18:33 | 100 | 5.15 |
| 06/17/2026 18:33 | 10 | 5.15 |
| 06/17/2026 18:33 | 25 | 5.16 |
| 06/17/2026 18:33 | 8 | 5.16 |
| 06/17/2026 18:33 | 33 | 5.16 |
| 06/17/2026 18:33 | 12 | 5.17 |
| 06/17/2026 18:33 | 100 | 5.17 |
| 06/17/2026 18:33 | 2 | 5.18 |
| 06/17/2026 18:33 | 12 | 5.18 |
| 06/17/2026 18:33 | 4 | 5.18 |
| 06/17/2026 18:33 | 2 | 5.18 |
| 06/17/2026 18:33 | 8 | 5.18 |
| 06/17/2026 18:33 | 15 | 5.18 |
| 06/17/2026 18:33 | 4 | 5.18 |
| 06/17/2026 18:33 | 20 | 5.18 |
| 06/17/2026 18:33 | 300 | 5.18 |
| 06/17/2026 18:33 | 1 | 5.18 |
| 06/17/2026 18:33 | 1 | 5.18 |
| 06/17/2026 18:33 | 200 | 5.18 |
| 06/17/2026 18:33 | 12 | 5.18 |
| 06/17/2026 18:33 | 1 | 5.18 |
| 06/17/2026 18:33 | 7 | 5.18 |
| 06/17/2026 18:30 | 12 | 5.18 |
| 06/17/2026 18:29 | 10 | 5.18 |
| 06/17/2026 18:29 | 10 | 5.18 |
| 06/17/2026 18:29 | 90 | 5.18 |
| 06/17/2026 18:29 | 10 | 5.18 |
| 06/17/2026 18:29 | 1 | 5.18 |
| 06/17/2026 18:29 | 2 | 5.18 |
| 06/17/2026 18:29 | 100 | 5.18 |
| 06/17/2026 18:29 | 100 | 5.18 |
| 06/17/2026 18:29 | 200 | 5.18 |
| 06/17/2026 18:29 | 20 | 5.18 |
| 06/17/2026 18:29 | 1 | 5.19 |
| 06/17/2026 18:29 | 2 | 5.19 |
| 06/17/2026 18:29 | 20 | 5.19 |
| 06/17/2026 18:28 | 30 | 5.20 |
| 06/17/2026 18:28 | 100 | 5.20 |
| 06/17/2026 18:28 | 32 | 5.21 |
| 06/17/2026 18:28 | 32 | 5.215 |
| 06/17/2026 18:27 | 25 | 5.21 |
| 06/17/2026 18:27 | 25 | 5.21 |
| 06/17/2026 18:27 | 25 | 5.21 |
| 06/17/2026 18:27 | 19 | 5.19 |
| 06/17/2026 18:27 | 28 | 5.19 |
| 06/17/2026 18:27 | 100 | 5.17 |
| 06/17/2026 18:27 | 100 | 5.17 |
| 06/17/2026 18:27 | 100 | 5.17 |
| 06/17/2026 18:27 | 200 | 5.17 |
| 06/17/2026 18:27 | 100 | 5.15 |
| 06/17/2026 18:27 | 24 | 5.17 |
| 06/17/2026 18:25 | 94 | 5.18 |
| 06/17/2026 18:25 | 9 | 5.20 |
| 06/17/2026 18:25 | 200 | 5.19 |
| 06/17/2026 18:25 | 68 | 5.19 |
| 06/17/2026 18:25 | 135 | 5.19 |
| 06/17/2026 18:25 | 65 | 5.19 |
| 06/17/2026 18:25 | 15 | 5.18 |
| 06/17/2026 18:25 | 68 | 5.18 |
| 06/17/2026 18:25 | 1432 | 5.18 |
| 06/17/2026 18:25 | 34 | 5.18 |
| 06/17/2026 18:25 | 34 | 5.18 |
| 06/17/2026 18:23 | 82 | 5.13 |
| 06/17/2026 18:23 | 32 | 5.13 |
| 06/17/2026 18:23 | 100 | 5.13 |
| 06/17/2026 18:23 | 36 | 5.12 |
| 06/17/2026 18:23 | 100 | 5.11 |
| 06/17/2026 18:23 | 20 | 5.11 |
| 06/17/2026 18:23 | 24 | 5.12 |
| 06/17/2026 18:22 | 1 | 5.13 |
| 06/17/2026 18:22 | 1 | 5.13 |
| 06/17/2026 18:22 | 24 | 5.13 |
| 06/17/2026 18:22 | 24 | 5.14 |
| 06/17/2026 18:22 | 5404 | 5.15 |
| 06/17/2026 18:22 | 160 | 5.15 |
| 06/17/2026 18:22 | 10 | 5.15 |
| 06/17/2026 18:22 | 30 | 5.15 |
| 06/17/2026 18:22 | 6 | 5.14 |
| 06/17/2026 18:22 | 200 | 5.14 |
| 06/17/2026 18:22 | 6 | 5.14 |
| 06/17/2026 18:22 | 100 | 5.13 |
| 06/17/2026 18:22 | 20 | 5.13 |
| 06/17/2026 18:19 | 22 | 5.10 |
| 06/17/2026 18:19 | 78 | 5.10 |
| 06/17/2026 18:19 | 100 | 5.09 |
| 06/17/2026 18:16 | 100 | 5.07 |
| 06/17/2026 18:16 | 54 | 5.07 |
| 06/17/2026 18:14 | 100 | 5.065 |
| 06/17/2026 18:12 | 100 | 5.07 |
| 06/17/2026 18:12 | 46 | 5.07 |
| 06/17/2026 18:11 | 100 | 5.07 |
| 06/17/2026 18:07 | 100 | 5.08 |
| 06/17/2026 18:07 | 100 | 5.08 |
| 06/17/2026 18:07 | 14 | 5.08 |
| 06/17/2026 18:07 | 100 | 5.08 |
| 06/17/2026 18:07 | 900 | 5.08 |
| 06/17/2026 18:07 | 100 | 5.08 |
| 06/17/2026 18:03 | 100 | 5.08 |
| 06/17/2026 18:02 | 200 | 5.08 |
| 06/17/2026 18:02 | 200 | 5.08 |
| 06/17/2026 18:01 | 100 | 5.09 |
| 06/17/2026 18:00 | 4 | 5.09 |
| 06/17/2026 18:00 | 5 | 5.09 |
| 06/17/2026 18:00 | 5 | 5.09 |
| 06/17/2026 18:00 | 10 | 5.08 |
| 06/17/2026 18:00 | 1 | 5.08 |
| 06/17/2026 18:00 | 200 | 5.08 |
| 06/17/2026 18:00 | 3 | 5.08 |
| 06/17/2026 18:00 | 14 | 5.08 |
| 06/17/2026 17:59 | 27 | 5.08 |
| 06/17/2026 17:59 | 10 | 5.08 |
| 06/17/2026 17:59 | 8 | 5.08 |
| 06/17/2026 17:59 | 3 | 5.08 |
| 06/17/2026 17:59 | 27 | 5.08 |
| 06/17/2026 17:59 | 52 | 5.08 |
| 06/17/2026 17:59 | 3 | 5.08 |
| 06/17/2026 17:59 | 7 | 5.08 |
| 06/17/2026 17:59 | 100 | 5.07 |
| 06/17/2026 17:59 | 52 | 5.07 |
| 06/17/2026 17:59 | 3 | 5.07 |
| 06/17/2026 17:59 | 12 | 5.07 |
| 06/17/2026 17:59 | 80 | 5.08 |
| 06/17/2026 17:59 | 14 | 5.08 |
| 06/17/2026 17:59 | 14 | 5.08 |
| 06/17/2026 17:56 | 20 | 5.07 |
| 06/17/2026 17:49 | 12 | 5.04 |
| 06/17/2026 17:49 | 4 | 5.04 |
| 06/17/2026 17:45 | 200 | 5.05 |
| 06/17/2026 17:45 | 10 | 5.05 |
| 06/17/2026 17:45 | 100 | 5.06 |
| 06/17/2026 17:45 | 100 | 5.06 |
| 06/17/2026 17:44 | 38 | 5.08 |
| 06/17/2026 17:44 | 66 | 5.08 |
| 06/17/2026 17:44 | 10 | 5.08 |
| 06/17/2026 17:42 | 100 | 5.08 |
| 06/17/2026 17:42 | 25 | 5.08 |
| 06/17/2026 17:42 | 25 | 5.08 |
| 06/17/2026 17:42 | 45 | 5.08 |
| 06/17/2026 17:41 | 12 | 5.08 |
| 06/17/2026 17:41 | 100 | 5.09 |
| 06/17/2026 17:41 | 200 | 5.09 |
| 06/17/2026 17:41 | 3000 | 5.09 |
| 06/17/2026 17:41 | 100 | 5.09 |
| 06/17/2026 17:41 | 100 | 5.11 |
| 06/17/2026 17:41 | 200 | 5.11 |
| 06/17/2026 17:41 | 16 | 5.11 |
| 06/17/2026 17:41 | 5 | 5.13 |
| 06/17/2026 17:41 | 100 | 5.10 |
| 06/17/2026 17:41 | 2000 | 5.10 |
| 06/17/2026 17:41 | 100 | 5.10 |
| 06/17/2026 17:40 | 5 | 5.12 |
| 06/17/2026 17:40 | 18 | 5.11 |
| 06/17/2026 17:40 | 5 | 5.12 |
| 06/17/2026 17:40 | 35 | 5.13 |
| 06/17/2026 17:40 | 14 | 5.13 |
| 06/17/2026 17:40 | 25 | 5.135 |
| 06/17/2026 17:39 | 100 | 5.13 |
| 06/17/2026 17:39 | 174 | 5.13 |
| 06/17/2026 17:39 | 5 | 5.125 |
| 06/17/2026 17:39 | 18 | 5.12 |
| 06/17/2026 17:38 | 180 | 5.09 |
| 06/17/2026 17:38 | 20 | 5.09 |
| 06/17/2026 17:38 | 80 | 5.08 |
| 06/17/2026 17:38 | 20 | 5.08 |
| 06/17/2026 17:38 | 40 | 5.08 |
| 06/17/2026 17:38 | 20 | 5.08 |
| 06/17/2026 17:38 | 100 | 5.07 |
| 06/17/2026 17:38 | 24 | 5.05 |
| 06/17/2026 17:38 | 30 | 5.05 |
| 06/17/2026 17:38 | 100 | 5.05 |
| 06/17/2026 17:37 | 50 | 5.02 |
| 06/17/2026 17:37 | 1353 | 5.01 |
| 06/17/2026 17:37 | 164 | 5.01 |
| 06/17/2026 17:37 | 2 | 5.01 |
| 06/17/2026 17:37 | 16 | 5.01 |
| 06/17/2026 17:34 | 16 | 4.99 |
| 06/17/2026 17:34 | 100 | 4.98 |
| 06/17/2026 17:34 | 16 | 4.98 |
| 06/17/2026 17:34 | 100 | 4.99 |
| 06/17/2026 17:33 | 6 | 4.985 |
| 06/17/2026 17:32 | 1 | 4.98 |
| 06/17/2026 17:32 | 100 | 4.98 |
| 06/17/2026 17:32 | 512 | 4.98 |
| 06/17/2026 17:32 | 144 | 4.98 |
| 06/17/2026 17:32 | 144 | 4.98 |
| 06/17/2026 17:29 | 100 | 4.97 |
| 06/17/2026 17:29 | 100 | 4.98 |
| 06/17/2026 17:22 | 2 | 4.98 |
| 06/17/2026 17:22 | 12 | 4.98 |
| 06/17/2026 17:22 | 16 | 4.98 |
| 06/17/2026 17:22 | 284 | 4.98 |
| 06/17/2026 17:22 | 100 | 4.98 |
| 06/17/2026 17:22 | 100 | 4.98 |
| 06/17/2026 17:22 | 16 | 4.98 |
| 06/17/2026 17:21 | 16 | 4.99 |
| 06/17/2026 17:21 | 100 | 4.99 |
| 06/17/2026 17:21 | 19 | 4.99 |
| 06/17/2026 17:21 | 31 | 4.99 |
| 06/17/2026 17:21 | 16 | 4.99 |
| 06/17/2026 17:14 | 25 | 4.97 |
| 06/17/2026 17:05 | 2 | 4.95 |
| 06/17/2026 17:05 | 12 | 4.95 |
| 06/17/2026 17:05 | 10 | 4.94 |
| 06/17/2026 16:56 | 64 | 4.94 |
| 06/17/2026 16:56 | 24 | 4.93 |
| 06/17/2026 16:49 | 100 | 4.90 |
| 06/17/2026 16:49 | 100 | 4.91 |
| 06/17/2026 16:48 | 34 | 4.91 |
| 06/17/2026 16:48 | 40 | 4.91 |
| 06/17/2026 16:48 | 26 | 4.92 |
| 06/17/2026 16:47 | 73 | 4.95 |
| 06/17/2026 16:46 | 27 | 4.95 |
| 06/17/2026 16:46 | 6 | 4.96 |
| 06/17/2026 16:46 | 94 | 4.96 |
| 06/17/2026 16:46 | 28 | 4.96 |
| 06/17/2026 16:46 | 122 | 4.96 |
| 06/17/2026 16:46 | 100 | 4.96 |
| 06/17/2026 16:46 | 22 | 4.96 |
| 06/17/2026 16:46 | 22 | 4.96 |
| 06/17/2026 16:46 | 9 | 4.98 |
| 06/17/2026 16:46 | 2 | 4.98 |
| 06/17/2026 16:46 | 16 | 4.98 |
| 06/17/2026 16:46 | 16 | 4.98 |
| 06/17/2026 16:46 | 29 | 5.00 |
| 06/17/2026 16:46 | 22 | 5.00 |
| 06/17/2026 16:46 | 29 | 5.00 |
| 06/17/2026 16:46 | 16 | 5.01 |
| 06/17/2026 16:46 | 16 | 5.01 |
| 06/17/2026 16:45 | 2 | 5.01 |
| 06/17/2026 16:45 | 38 | 5.01 |
| 06/17/2026 16:45 | 31 | 5.01 |
| 06/17/2026 16:45 | 38 | 5.01 |
| 06/17/2026 16:45 | 100 | 5.00 |
| 06/17/2026 16:45 | 2 | 4.99 |
| 06/17/2026 16:45 | 38 | 4.99 |
| 06/17/2026 16:45 | 22 | 5.00 |
| 06/17/2026 16:45 | 100 | 4.995 |
| 06/17/2026 16:45 | 26 | 5.00 |
| 06/17/2026 16:45 | 100 | 5.00 |
| 06/17/2026 16:45 | 300 | 4.99 |
| 06/17/2026 16:43 | 32 | 4.96 |
| 06/17/2026 16:43 | 1 | 4.96 |
| 06/17/2026 16:43 | 99 | 4.96 |
| 06/17/2026 16:38 | 1 | 4.96 |
| 06/17/2026 16:38 | 46 | 4.96 |
| 06/17/2026 16:38 | 100 | 4.95 |
| 06/17/2026 16:28 | 100 | 4.94 |
| 06/17/2026 16:28 | 42 | 4.95 |
| 06/17/2026 16:16 | 25 | 4.94 |
| 06/17/2026 16:15 | 100 | 4.98 |
| 06/17/2026 16:15 | 100 | 4.98 |
| 06/17/2026 16:15 | 92 | 4.97 |
| 06/17/2026 16:15 | 100 | 4.96 |
| 06/17/2026 16:15 | 200 | 4.97 |
| 06/17/2026 16:15 | 100 | 4.96 |
| 06/17/2026 16:15 | 100 | 4.96 |
| 06/17/2026 16:15 | 100 | 4.96 |
| 06/17/2026 16:15 | 100 | 4.92 |
| 06/17/2026 16:15 | 50 | 4.93 |
| 06/17/2026 16:15 | 800 | 4.90 |
| 06/17/2026 16:15 | 100 | 4.90 |
| 06/17/2026 16:15 | 50 | 4.90 |
| 06/17/2026 16:15 | 100 | 4.90 |
| 06/17/2026 15:58 | 50 | 4.92 |
| 06/17/2026 15:56 | 100 | 4.94 |
| 06/17/2026 15:33 | 1 | 4.815 |
| 06/17/2026 15:30 | 147 | 4.82 |