Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:56:40
|
Geld
22.10.2026 -
18:56:58
|
Geld Volumen |
Brief
22.10.2026 -
18:56:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.63
-0.66
(
-2.96% )
|
21.64
|
300 |
21.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:56 | 11 | 21.65 |
| 10/22/2026 18:56 | 100 | 21.63 |
| 10/22/2026 18:56 | 100 | 21.63 |
| 10/22/2026 18:56 | 5 | 21.63 |
| 10/22/2026 18:56 | 58 | 21.63 |
| 10/22/2026 18:56 | 100 | 21.62 |
| 10/22/2026 18:56 | 100 | 21.62 |
| 10/22/2026 18:56 | 25 | 21.62 |
| 10/22/2026 18:56 | 100 | 21.61 |
| 10/22/2026 18:56 | 76 | 21.60 |
| 10/22/2026 18:56 | 100 | 21.60 |
| 10/22/2026 18:56 | 100 | 21.60 |
| 10/22/2026 18:55 | 100 | 21.59 |
| 10/22/2026 18:54 | 15 | 21.58 |
| 10/22/2026 18:54 | 5 | 21.58 |
| 10/22/2026 18:54 | 100 | 21.61 |
| 10/22/2026 18:54 | 1 | 21.62 |
| 10/22/2026 18:53 | 100 | 21.63 |
| 10/22/2026 18:53 | 100 | 21.63 |
| 10/22/2026 18:53 | 100 | 21.63 |
| 10/22/2026 18:52 | 100 | 21.62 |
| 10/22/2026 18:51 | 38 | 21.62 |
| 10/22/2026 18:50 | 100 | 21.61 |
| 10/22/2026 18:50 | 100 | 21.61 |
| 10/22/2026 18:50 | 100 | 21.61 |
| 10/22/2026 18:48 | 80 | 21.58 |
| 10/22/2026 18:48 | 100 | 21.58 |
| 10/22/2026 18:47 | 100 | 21.57 |
| 10/22/2026 18:47 | 1 | 21.59 |
| 10/22/2026 18:47 | 58 | 21.58 |
| 10/22/2026 18:47 | 24 | 21.58 |
| 10/22/2026 18:46 | 45 | 21.58 |
| 10/22/2026 18:46 | 1 | 21.58 |
| 10/22/2026 18:46 | 100 | 21.57 |
| 10/22/2026 18:46 | 100 | 21.57 |
| 10/22/2026 18:46 | 100 | 21.57 |
| 10/22/2026 18:44 | 100 | 21.55 |
| 10/22/2026 18:44 | 100 | 21.56 |
| 10/22/2026 18:44 | 300 | 21.56 |
| 10/22/2026 18:44 | 80 | 21.56 |
| 10/22/2026 18:44 | 20 | 21.56 |
| 10/22/2026 18:44 | 25 | 21.57 |
| 10/22/2026 18:43 | 6 | 21.57 |
| 10/22/2026 18:43 | 100 | 21.56 |
| 10/22/2026 18:43 | 29 | 21.56 |
| 10/22/2026 18:43 | 71 | 21.56 |
| 10/22/2026 18:43 | 20 | 21.56 |
| 10/22/2026 18:43 | 9 | 21.56 |
| 10/22/2026 18:43 | 8 | 21.56 |
| 10/22/2026 18:43 | 100 | 21.55 |
| 10/22/2026 18:43 | 29 | 21.55 |
| 10/22/2026 18:43 | 71 | 21.55 |
| 10/22/2026 18:43 | 100 | 21.55 |
| 10/22/2026 18:43 | 100 | 21.55 |
| 10/22/2026 18:43 | 54 | 21.54 |
| 10/22/2026 18:43 | 46 | 21.54 |
| 10/22/2026 18:41 | 200 | 21.53 |
| 10/22/2026 18:41 | 100 | 21.52 |
| 10/22/2026 18:41 | 100 | 21.52 |
| 10/22/2026 18:41 | 100 | 21.52 |
| 10/22/2026 18:39 | 175 | 21.48 |
| 10/22/2026 18:39 | 1 | 21.48 |
| 10/22/2026 18:39 | 300 | 21.49 |
| 10/22/2026 18:39 | 59 | 21.49 |
| 10/22/2026 18:39 | 13 | 21.49 |
| 10/22/2026 18:38 | 24 | 21.49 |
| 10/22/2026 18:38 | 76 | 21.49 |
| 10/22/2026 18:38 | 58 | 21.49 |
| 10/22/2026 18:38 | 100 | 21.49 |
| 10/22/2026 18:38 | 100 | 21.49 |
| 10/22/2026 18:38 | 100 | 21.48 |
| 10/22/2026 18:38 | 100 | 21.48 |
| 10/22/2026 18:38 | 27 | 21.45 |
| 10/22/2026 18:38 | 273 | 21.45 |
| 10/22/2026 18:38 | 100 | 21.45 |
| 10/22/2026 18:38 | 100 | 21.45 |
| 10/22/2026 18:38 | 100 | 21.45 |
| 10/22/2026 18:37 | 1 | 21.48 |
| 10/22/2026 18:36 | 100 | 21.49 |
| 10/22/2026 18:36 | 90 | 21.50 |
| 10/22/2026 18:36 | 100 | 21.50 |
| 10/22/2026 18:36 | 100 | 21.50 |
| 10/22/2026 18:36 | 100 | 21.50 |
| 10/22/2026 18:36 | 10 | 21.51 |
| 10/22/2026 18:35 | 100 | 21.515 |
| 10/22/2026 18:34 | 5 | 21.52 |
| 10/22/2026 18:34 | 301 | 21.53 |
| 10/22/2026 18:34 | 100 | 21.53 |
| 10/22/2026 18:33 | 24 | 21.54 |
| 10/22/2026 18:33 | 100 | 21.54 |
| 10/22/2026 18:33 | 76 | 21.54 |
| 10/22/2026 18:33 | 34 | 21.54 |
| 10/22/2026 18:33 | 66 | 21.54 |
| 10/22/2026 18:33 | 34 | 21.54 |
| 10/22/2026 18:33 | 46 | 21.54 |
| 10/22/2026 18:33 | 120 | 21.54 |
| 10/22/2026 18:33 | 13 | 21.54 |
| 10/22/2026 18:33 | 200 | 21.54 |
| 10/22/2026 18:33 | 124 | 21.56 |
| 10/22/2026 18:33 | 76 | 21.56 |
| 10/22/2026 18:33 | 100 | 21.56 |
| 10/22/2026 18:33 | 200 | 21.56 |
| 10/22/2026 18:33 | 100 | 21.57 |
| 10/22/2026 18:33 | 540 | 21.57 |
| 10/22/2026 18:33 | 40 | 21.57 |
| 10/22/2026 18:33 | 100 | 21.57 |
| 10/22/2026 18:33 | 26 | 21.57 |
| 10/22/2026 18:33 | 100 | 21.57 |
| 10/22/2026 18:33 | 190 | 21.57 |
| 10/22/2026 18:33 | 200 | 21.57 |
| 10/22/2026 18:32 | 100 | 21.57 |
| 10/22/2026 18:32 | 100 | 21.57 |
| 10/22/2026 18:32 | 1 | 21.57 |
| 10/22/2026 18:32 | 47 | 21.56 |
| 10/22/2026 18:32 | 10 | 21.56 |
| 10/22/2026 18:32 | 80 | 21.56 |
| 10/22/2026 18:32 | 47 | 21.56 |
| 10/22/2026 18:32 | 10 | 21.56 |
| 10/22/2026 18:32 | 2 | 21.56 |
| 10/22/2026 18:32 | 11 | 21.56 |
| 10/22/2026 18:32 | 100 | 21.55 |
| 10/22/2026 18:31 | 100 | 21.54 |
| 10/22/2026 18:31 | 100 | 21.54 |
| 10/22/2026 18:31 | 59 | 21.54 |
| 10/22/2026 18:31 | 90 | 21.54 |
| 10/22/2026 18:31 | 10 | 21.54 |
| 10/22/2026 18:29 | 100 | 21.51 |
| 10/22/2026 18:29 | 100 | 21.51 |
| 10/22/2026 18:29 | 200 | 21.51 |
| 10/22/2026 18:29 | 59 | 21.51 |
| 10/22/2026 18:28 | 3 | 21.49 |
| 10/22/2026 18:28 | 25 | 21.49 |
| 10/22/2026 18:28 | 8 | 21.49 |
| 10/22/2026 18:28 | 97 | 21.49 |
| 10/22/2026 18:28 | 3 | 21.49 |
| 10/22/2026 18:28 | 20 | 21.50 |
| 10/22/2026 18:28 | 100 | 21.50 |
| 10/22/2026 18:28 | 100 | 21.51 |
| 10/22/2026 18:28 | 5 | 21.51 |
| 10/22/2026 18:28 | 38 | 21.515 |
| 10/22/2026 18:26 | 100 | 21.515 |
| 10/22/2026 18:26 | 38 | 21.515 |
| 10/22/2026 18:26 | 80 | 21.51 |
| 10/22/2026 18:26 | 100 | 21.51 |
| 10/22/2026 18:26 | 100 | 21.49 |
| 10/22/2026 18:26 | 100 | 21.49 |
| 10/22/2026 18:26 | 5 | 21.49 |
| 10/22/2026 18:26 | 100 | 21.49 |
| 10/22/2026 18:26 | 24 | 21.50 |
| 10/22/2026 18:26 | 38 | 21.50 |
| 10/22/2026 18:26 | 38 | 21.50 |
| 10/22/2026 18:26 | 300 | 21.51 |
| 10/22/2026 18:26 | 100 | 21.50 |
| 10/22/2026 18:26 | 100 | 21.50 |
| 10/22/2026 18:26 | 15 | 21.50 |
| 10/22/2026 18:26 | 100 | 21.50 |
| 10/22/2026 18:25 | 74 | 21.52 |
| 10/22/2026 18:25 | 2 | 21.52 |
| 10/22/2026 18:24 | 100 | 21.54 |
| 10/22/2026 18:24 | 10 | 21.53 |
| 10/22/2026 18:24 | 100 | 21.53 |
| 10/22/2026 18:23 | 100 | 21.53 |
| 10/22/2026 18:22 | 100 | 21.52 |
| 10/22/2026 18:22 | 80 | 21.505 |
| 10/22/2026 18:21 | 80 | 21.51 |
| 10/22/2026 18:21 | 95 | 21.51 |
| 10/22/2026 18:21 | 5 | 21.51 |
| 10/22/2026 18:21 | 24 | 21.52 |
| 10/22/2026 18:21 | 100 | 21.53 |
| 10/22/2026 18:21 | 100 | 21.52 |
| 10/22/2026 18:21 | 69 | 21.52 |
| 10/22/2026 18:21 | 31 | 21.52 |
| 10/22/2026 18:21 | 37 | 21.52 |
| 10/22/2026 18:21 | 100 | 21.52 |
| 10/22/2026 18:19 | 25 | 21.50 |
| 10/22/2026 18:18 | 70 | 21.51 |
| 10/22/2026 18:18 | 10 | 21.51 |
| 10/22/2026 18:18 | 90 | 21.51 |
| 10/22/2026 18:18 | 5 | 21.51 |
| 10/22/2026 18:17 | 80 | 21.51 |
| 10/22/2026 18:16 | 5 | 21.51 |
| 10/22/2026 18:16 | 15 | 21.51 |
| 10/22/2026 18:16 | 80 | 21.50 |
| 10/22/2026 18:16 | 12 | 21.50 |
| 10/22/2026 18:16 | 88 | 21.50 |
| 10/22/2026 18:14 | 100 | 21.49 |
| 10/22/2026 18:14 | 100 | 21.49 |
| 10/22/2026 18:14 | 100 | 21.49 |
| 10/22/2026 18:14 | 80 | 21.48 |
| 10/22/2026 18:14 | 100 | 21.48 |
| 10/22/2026 18:14 | 100 | 21.48 |
| 10/22/2026 18:14 | 100 | 21.47 |
| 10/22/2026 18:14 | 50 | 21.45 |
| 10/22/2026 18:14 | 124 | 21.46 |
| 10/22/2026 18:13 | 100 | 21.45 |
| 10/22/2026 18:13 | 24 | 21.45 |
| 10/22/2026 18:13 | 76 | 21.45 |
| 10/22/2026 18:13 | 24 | 21.45 |
| 10/22/2026 18:13 | 76 | 21.45 |
| 10/22/2026 18:13 | 100 | 21.455 |
| 10/22/2026 18:13 | 100 | 21.45 |
| 10/22/2026 18:13 | 100 | 21.45 |
| 10/22/2026 18:13 | 80 | 21.46 |
| 10/22/2026 18:13 | 100 | 21.46 |
| 10/22/2026 18:13 | 100 | 21.46 |
| 10/22/2026 18:13 | 6 | 21.47 |
| 10/22/2026 18:13 | 24 | 21.47 |
| 10/22/2026 18:13 | 76 | 21.47 |
| 10/22/2026 18:13 | 100 | 21.47 |
| 10/22/2026 18:13 | 100 | 21.47 |
| 10/22/2026 18:13 | 100 | 21.47 |
| 10/22/2026 18:13 | 107 | 21.48 |
| 10/22/2026 18:13 | 100 | 21.48 |
| 10/22/2026 18:13 | 2 | 21.48 |
| 10/22/2026 18:13 | 100 | 21.48 |
| 10/22/2026 18:13 | 100 | 21.49 |
| 10/22/2026 18:13 | 100 | 21.49 |
| 10/22/2026 18:13 | 100 | 21.49 |
| 10/22/2026 18:13 | 40 | 21.49 |
| 10/22/2026 18:13 | 5 | 21.49 |
| 10/22/2026 18:13 | 60 | 21.49 |
| 10/22/2026 18:13 | 100 | 21.49 |
| 10/22/2026 18:13 | 100 | 21.49 |
| 10/22/2026 18:13 | 46 | 21.49 |
| 10/22/2026 18:12 | 7 | 21.49 |
| 10/22/2026 18:12 | 40 | 21.49 |
| 10/22/2026 18:12 | 5 | 21.49 |
| 10/22/2026 18:12 | 2 | 21.49 |
| 10/22/2026 18:12 | 100 | 21.48 |
| 10/22/2026 18:12 | 7 | 21.48 |
| 10/22/2026 18:12 | 93 | 21.48 |
| 10/22/2026 18:12 | 7 | 21.48 |
| 10/22/2026 18:12 | 87 | 21.48 |
| 10/22/2026 18:12 | 13 | 21.48 |
| 10/22/2026 18:12 | 100 | 21.47 |
| 10/22/2026 18:12 | 80 | 21.47 |
| 10/22/2026 18:12 | 33 | 21.47 |
| 10/22/2026 18:11 | 40 | 21.47 |
| 10/22/2026 18:11 | 7 | 21.47 |
| 10/22/2026 18:09 | 38 | 21.445 |
| 10/22/2026 18:09 | 5 | 21.445 |
| 10/22/2026 18:08 | 3 | 21.45 |
| 10/22/2026 18:08 | 100 | 21.45 |
| 10/22/2026 18:08 | 100 | 21.45 |
| 10/22/2026 18:08 | 2 | 21.44 |
| 10/22/2026 18:08 | 17 | 21.44 |
| 10/22/2026 18:08 | 96 | 21.42 |
| 10/22/2026 18:08 | 4 | 21.42 |
| 10/22/2026 18:08 | 100 | 21.42 |
| 10/22/2026 18:08 | 100 | 21.41 |
| 10/22/2026 18:08 | 24 | 21.41 |
| 10/22/2026 18:08 | 76 | 21.41 |
| 10/22/2026 18:08 | 100 | 21.41 |
| 10/22/2026 18:08 | 100 | 21.41 |
| 10/22/2026 18:08 | 80 | 21.41 |
| 10/22/2026 18:08 | 100 | 21.41 |
| 10/22/2026 18:07 | 100 | 21.40 |
| 10/22/2026 18:07 | 95 | 21.40 |
| 10/22/2026 18:07 | 5 | 21.40 |
| 10/22/2026 18:07 | 100 | 21.39 |
| 10/22/2026 18:07 | 100 | 21.39 |
| 10/22/2026 18:06 | 80 | 21.355 |
| 10/22/2026 18:06 | 38 | 21.355 |
| 10/22/2026 18:05 | 58 | 21.36 |
| 10/22/2026 18:05 | 24 | 21.36 |
| 10/22/2026 18:05 | 76 | 21.36 |
| 10/22/2026 18:05 | 100 | 21.36 |
| 10/22/2026 18:05 | 100 | 21.36 |
| 10/22/2026 18:05 | 100 | 21.36 |
| 10/22/2026 18:05 | 100 | 21.36 |
| 10/22/2026 18:05 | 80 | 21.36 |
| 10/22/2026 18:05 | 1 | 21.36 |
| 10/22/2026 18:04 | 100 | 21.37 |
| 10/22/2026 18:04 | 100 | 21.37 |
| 10/22/2026 18:03 | 100 | 21.38 |
| 10/22/2026 18:03 | 18 | 21.38 |
| 10/22/2026 18:03 | 62 | 21.39 |
| 10/22/2026 18:03 | 100 | 21.39 |
| 10/22/2026 18:03 | 138 | 21.39 |
| 10/22/2026 18:03 | 20 | 21.39 |
| 10/22/2026 18:03 | 5 | 21.39 |
| 10/22/2026 18:03 | 100 | 21.39 |
| 10/22/2026 18:03 | 100 | 21.39 |
| 10/22/2026 18:03 | 25 | 21.39 |
| 10/22/2026 18:03 | 66 | 21.41 |
| 10/22/2026 18:03 | 270 | 21.41 |
| 10/22/2026 18:01 | 20 | 21.40 |
| 10/22/2026 18:01 | 100 | 21.40 |
| 10/22/2026 18:01 | 10 | 21.41 |
| 10/22/2026 18:01 | 93 | 21.41 |
| 10/22/2026 18:01 | 7 | 21.41 |
| 10/22/2026 18:01 | 93 | 21.41 |
| 10/22/2026 18:01 | 7 | 21.41 |
| 10/22/2026 18:01 | 100 | 21.40 |
| 10/22/2026 18:00 | 2 | 21.37 |
| 10/22/2026 18:00 | 20 | 21.37 |
| 10/22/2026 17:59 | 100 | 21.33 |
| 10/22/2026 17:59 | 19 | 21.35 |
| 10/22/2026 17:59 | 81 | 21.35 |
| 10/22/2026 17:59 | 100 | 21.35 |
| 10/22/2026 17:59 | 100 | 21.35 |
| 10/22/2026 17:59 | 2 | 21.335 |
| 10/22/2026 17:59 | 3 | 21.33 |
| 10/22/2026 17:59 | 288 | 21.325 |
| 10/22/2026 17:58 | 100 | 21.32 |
| 10/22/2026 17:58 | 20 | 21.33 |
| 10/22/2026 17:57 | 2 | 21.34 |
| 10/22/2026 17:57 | 5 | 21.35 |
| 10/22/2026 17:57 | 20 | 21.36 |
| 10/22/2026 17:57 | 15 | 21.36 |
| 10/22/2026 17:57 | 100 | 21.36 |
| 10/22/2026 17:57 | 100 | 21.36 |
| 10/22/2026 17:57 | 100 | 21.36 |
| 10/22/2026 17:57 | 100 | 21.37 |
| 10/22/2026 17:57 | 100 | 21.37 |
| 10/22/2026 17:57 | 100 | 21.37 |
| 10/22/2026 17:57 | 100 | 21.37 |
| 10/22/2026 17:56 | 3 | 21.35 |
| 10/22/2026 17:56 | 200 | 21.34 |
| 10/22/2026 17:56 | 38 | 21.325 |
| 10/22/2026 17:56 | 10 | 21.32 |
| 10/22/2026 17:55 | 25 | 21.32 |
| 10/22/2026 17:54 | 100 | 21.32 |
| 10/22/2026 17:54 | 100 | 21.32 |
| 10/22/2026 17:53 | 57 | 21.35 |
| 10/22/2026 17:53 | 20 | 21.35 |
| 10/22/2026 17:53 | 100 | 21.35 |
| 10/22/2026 17:53 | 100 | 21.34 |
| 10/22/2026 17:53 | 38 | 21.33 |
| 10/22/2026 17:53 | 20 | 21.33 |
| 10/22/2026 17:53 | 35 | 21.29 |
| 10/22/2026 17:53 | 100 | 21.29 |
| 10/22/2026 17:52 | 1 | 21.28 |
| 10/22/2026 17:52 | 10 | 21.28 |
| 10/22/2026 17:52 | 8 | 21.275 |
| 10/22/2026 17:52 | 100 | 21.26 |
| 10/22/2026 17:51 | 100 | 21.25 |
| 10/22/2026 17:51 | 100 | 21.25 |
| 10/22/2026 17:51 | 11 | 21.25 |
| 10/22/2026 17:51 | 58 | 21.24 |
| 10/22/2026 17:51 | 21 | 21.24 |
| 10/22/2026 17:51 | 100 | 21.24 |
| 10/22/2026 17:51 | 79 | 21.24 |
| 10/22/2026 17:51 | 4 | 21.24 |
| 10/22/2026 17:51 | 17 | 21.24 |
| 10/22/2026 17:51 | 100 | 21.23 |
| 10/22/2026 17:51 | 100 | 21.23 |
| 10/22/2026 17:51 | 100 | 21.23 |
| 10/22/2026 17:51 | 100 | 21.23 |
| 10/22/2026 17:51 | 100 | 21.22 |
| 10/22/2026 17:51 | 100 | 21.22 |
| 10/22/2026 17:51 | 100 | 21.22 |
| 10/22/2026 17:50 | 1 | 21.22 |
| 10/22/2026 17:50 | 20 | 21.22 |
| 10/22/2026 17:49 | 100 | 21.23 |
| 10/22/2026 17:49 | 100 | 21.23 |
| 10/22/2026 17:49 | 100 | 21.22 |
| 10/22/2026 17:49 | 34 | 21.22 |
| 10/22/2026 17:49 | 100 | 21.22 |
| 10/22/2026 17:48 | 13 | 21.23 |
| 10/22/2026 17:48 | 3 | 21.23 |
| 10/22/2026 17:48 | 2 | 21.23 |
| 10/22/2026 17:48 | 40 | 21.24 |
| 10/22/2026 17:48 | 4 | 21.26 |
| 10/22/2026 17:47 | 80 | 21.27 |
| 10/22/2026 17:47 | 15 | 21.26 |
| 10/22/2026 17:47 | 21 | 21.26 |
| 10/22/2026 17:47 | 79 | 21.26 |
| 10/22/2026 17:47 | 100 | 21.265 |
| 10/22/2026 17:45 | 2 | 21.25 |
| 10/22/2026 17:45 | 25 | 21.25 |
| 10/22/2026 17:45 | 2 | 21.26 |
| 10/22/2026 17:45 | 5 | 21.26 |
| 10/22/2026 17:45 | 5 | 21.26 |
| 10/22/2026 17:45 | 50 | 21.28 |
| 10/22/2026 17:45 | 300 | 21.29 |
| 10/22/2026 17:45 | 80 | 21.29 |
| 10/22/2026 17:45 | 100 | 21.29 |
| 10/22/2026 17:45 | 100 | 21.28 |
| 10/22/2026 17:45 | 100 | 21.28 |
| 10/22/2026 17:45 | 100 | 21.27 |
| 10/22/2026 17:45 | 100 | 21.265 |
| 10/22/2026 17:45 | 200 | 21.265 |
| 10/22/2026 17:45 | 100 | 21.27 |
| 10/22/2026 17:45 | 100 | 21.28 |
| 10/22/2026 17:45 | 3 | 21.28 |
| 10/22/2026 17:45 | 100 | 21.28 |
| 10/22/2026 17:45 | 5 | 21.28 |
| 10/22/2026 17:45 | 175 | 21.29 |
| 10/22/2026 17:43 | 11 | 21.30 |
| 10/22/2026 17:43 | 146 | 21.305 |
| 10/22/2026 17:43 | 100 | 21.30 |
| 10/22/2026 17:43 | 100 | 21.30 |
| 10/22/2026 17:43 | 100 | 21.30 |
| 10/22/2026 17:43 | 100 | 21.30 |
| 10/22/2026 17:43 | 27 | 21.30 |
| 10/22/2026 17:43 | 9 | 21.30 |
| 10/22/2026 17:42 | 100 | 21.29 |
| 10/22/2026 17:42 | 100 | 21.29 |
| 10/22/2026 17:42 | 20 | 21.26 |
| 10/22/2026 17:42 | 5 | 21.25 |
| 10/22/2026 17:41 | 23 | 21.25 |
| 10/22/2026 17:41 | 11 | 21.25 |
| 10/22/2026 17:41 | 100 | 21.23 |
| 10/22/2026 17:41 | 62 | 21.22 |
| 10/22/2026 17:41 | 38 | 21.22 |
| 10/22/2026 17:41 | 100 | 21.22 |
| 10/22/2026 17:41 | 100 | 21.21 |
| 10/22/2026 17:41 | 255 | 21.20 |
| 10/22/2026 17:41 | 200 | 21.20 |
| 10/22/2026 17:40 | 38 | 21.19 |
| 10/22/2026 17:40 | 20 | 21.19 |
| 10/22/2026 17:40 | 177 | 21.20 |
| 10/22/2026 17:40 | 38 | 21.20 |
| 10/22/2026 17:40 | 76 | 21.20 |
| 10/22/2026 17:40 | 100 | 21.20 |
| 10/22/2026 17:40 | 39 | 21.20 |
| 10/22/2026 17:40 | 100 | 21.20 |
| 10/22/2026 17:40 | 161 | 21.21 |
| 10/22/2026 17:40 | 139 | 21.21 |
| 10/22/2026 17:40 | 200 | 21.22 |
| 10/22/2026 17:40 | 24 | 21.24 |
| 10/22/2026 17:40 | 76 | 21.24 |
| 10/22/2026 17:40 | 100 | 21.24 |
| 10/22/2026 17:40 | 100 | 21.23 |
| 10/22/2026 17:40 | 100 | 21.23 |
| 10/22/2026 17:40 | 100 | 21.23 |
| 10/22/2026 17:40 | 100 | 21.23 |
| 10/22/2026 17:40 | 28 | 21.23 |
| 10/22/2026 17:40 | 72 | 21.23 |
| 10/22/2026 17:40 | 100 | 21.23 |
| 10/22/2026 17:40 | 2 | 21.24 |
| 10/22/2026 17:40 | 72 | 21.24 |
| 10/22/2026 17:40 | 100 | 21.24 |
| 10/22/2026 17:40 | 100 | 21.23 |
| 10/22/2026 17:40 | 4 | 21.21 |
| 10/22/2026 17:39 | 100 | 21.20 |
| 10/22/2026 17:38 | 69 | 21.21 |
| 10/22/2026 17:38 | 104 | 21.21 |
| 10/22/2026 17:38 | 4 | 21.21 |
| 10/22/2026 17:38 | 100 | 21.21 |
| 10/22/2026 17:37 | 2 | 21.21 |
| 10/22/2026 17:37 | 2 | 21.21 |
| 10/22/2026 17:37 | 1 | 21.21 |
| 10/22/2026 17:37 | 1 | 21.21 |
| 10/22/2026 17:37 | 69 | 21.21 |
| 10/22/2026 17:37 | 100 | 21.21 |
| 10/22/2026 17:37 | 18 | 21.20 |
| 10/22/2026 17:37 | 20 | 21.20 |
| 10/22/2026 17:37 | 2 | 21.20 |
| 10/22/2026 17:37 | 137 | 21.21 |
| 10/22/2026 17:37 | 28 | 21.21 |
| 10/22/2026 17:37 | 5 | 21.21 |
| 10/22/2026 17:37 | 1 | 21.22 |
| 10/22/2026 17:36 | 5 | 21.21 |
| 10/22/2026 17:36 | 290 | 21.21 |
| 10/22/2026 17:36 | 100 | 21.21 |
| 10/22/2026 17:36 | 300 | 21.22 |
| 10/22/2026 17:36 | 100 | 21.22 |
| 10/22/2026 17:36 | 139 | 21.22 |
| 10/22/2026 17:36 | 1 | 21.22 |
| 10/22/2026 17:36 | 1 | 21.22 |
| 10/22/2026 17:36 | 100 | 21.23 |
| 10/22/2026 17:36 | 81 | 21.23 |
| 10/22/2026 17:36 | 5 | 21.22 |
| 10/22/2026 17:36 | 300 | 21.21 |
| 10/22/2026 17:35 | 100 | 21.20 |
| 10/22/2026 17:35 | 42 | 21.19 |
| 10/22/2026 17:35 | 38 | 21.19 |
| 10/22/2026 17:35 | 14 | 21.17 |
| 10/22/2026 17:35 | 117 | 21.17 |
| 10/22/2026 17:35 | 97 | 21.17 |
| 10/22/2026 17:35 | 100 | 21.17 |
| 10/22/2026 17:34 | 130 | 21.20 |
| 10/22/2026 17:34 | 100 | 21.20 |
| 10/22/2026 17:34 | 20 | 21.20 |
| 10/22/2026 17:34 | 100 | 21.20 |
| 10/22/2026 17:34 | 100 | 21.20 |
| 10/22/2026 17:34 | 80 | 21.20 |
| 10/22/2026 17:34 | 100 | 21.21 |
| 10/22/2026 17:34 | 200 | 21.21 |
| 10/22/2026 17:34 | 100 | 21.225 |
| 10/22/2026 17:34 | 5 | 21.22 |
| 10/22/2026 17:34 | 1 | 21.21 |
| 10/22/2026 17:34 | 26 | 21.21 |
| 10/22/2026 17:34 | 6 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 6 | 21.20 |
| 10/22/2026 17:34 | 6 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 5 | 21.20 |
| 10/22/2026 17:34 | 2 | 21.20 |
| 10/22/2026 17:34 | 5 | 21.20 |
| 10/22/2026 17:34 | 4 | 21.20 |
| 10/22/2026 17:34 | 6 | 21.20 |
| 10/22/2026 17:34 | 6 | 21.20 |
| 10/22/2026 17:34 | 100 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 18 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 2 | 21.20 |
| 10/22/2026 17:34 | 2 | 21.20 |
| 10/22/2026 17:34 | 2 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 2 | 21.20 |
| 10/22/2026 17:34 | 8 | 21.20 |
| 10/22/2026 17:34 | 2 | 21.20 |
| 10/22/2026 17:34 | 2 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 6 | 21.20 |
| 10/22/2026 17:34 | 6 | 21.20 |
| 10/22/2026 17:34 | 5 | 21.20 |
| 10/22/2026 17:34 | 6 | 21.20 |
| 10/22/2026 17:34 | 1 | 21.20 |
| 10/22/2026 17:34 | 100 | 21.20 |
| 10/22/2026 17:34 | 100 | 21.20 |
| 10/22/2026 17:34 | 2 | 21.20 |
| 10/22/2026 17:34 | 13 | 21.20 |
| 10/22/2026 17:34 | 17 | 21.20 |
| 10/22/2026 17:32 | 5 | 21.18 |
| 10/22/2026 17:32 | 6 | 21.18 |
| 10/22/2026 17:32 | 5 | 21.18 |
| 10/22/2026 17:32 | 6 | 21.18 |
| 10/22/2026 17:32 | 6 | 21.18 |
| 10/22/2026 17:32 | 5 | 21.18 |
| 10/22/2026 17:32 | 1 | 21.18 |
| 10/22/2026 17:32 | 2 | 21.18 |
| 10/22/2026 17:32 | 100 | 21.18 |
| 10/22/2026 17:32 | 2 | 21.18 |
| 10/22/2026 17:32 | 1 | 21.18 |
| 10/22/2026 17:32 | 1 | 21.18 |
| 10/22/2026 17:32 | 3 | 21.18 |
| 10/22/2026 17:32 | 2 | 21.18 |
| 10/22/2026 17:32 | 2 | 21.18 |
| 10/22/2026 17:32 | 1 | 21.16 |
| 10/22/2026 17:32 | 10 | 21.16 |
| 10/22/2026 17:32 | 2 | 21.16 |
| 10/22/2026 17:32 | 2 | 21.16 |
| 10/22/2026 17:32 | 6 | 21.16 |
| 10/22/2026 17:32 | 6 | 21.16 |
| 10/22/2026 17:32 | 6 | 21.16 |
| 10/22/2026 17:32 | 7 | 21.16 |
| 10/22/2026 17:32 | 192 | 21.16 |
| 10/22/2026 17:31 | 1 | 21.15 |
| 10/22/2026 17:31 | 38 | 21.16 |
| 10/22/2026 17:31 | 20 | 21.16 |
| 10/22/2026 17:30 | 1 | 21.19 |
| 10/22/2026 17:30 | 12 | 21.19 |
| 10/22/2026 17:30 | 3 | 21.19 |
| 10/22/2026 17:30 | 2 | 21.18 |
| 10/22/2026 17:30 | 200 | 21.18 |
| 10/22/2026 17:30 | 4 | 21.18 |
| 10/22/2026 17:30 | 4 | 21.18 |
| 10/22/2026 17:30 | 4 | 21.16 |
| 10/22/2026 17:30 | 4 | 21.16 |
| 10/22/2026 17:30 | 9 | 21.16 |
| 10/22/2026 17:30 | 69 | 21.16 |
| 10/22/2026 17:30 | 60 | 21.16 |
| 10/22/2026 17:30 | 8 | 21.15 |
| 10/22/2026 17:30 | 1 | 21.15 |
| 10/22/2026 17:30 | 6 | 21.15 |
| 10/22/2026 17:30 | 6 | 21.15 |
| 10/22/2026 17:30 | 1 | 21.15 |
| 10/22/2026 17:30 | 6 | 21.15 |
| 10/22/2026 17:30 | 21 | 21.15 |
| 10/22/2026 17:30 | 94 | 21.14 |
| 10/22/2026 17:30 | 6 | 21.14 |
| 10/22/2026 17:30 | 19 | 21.14 |
| 10/22/2026 17:30 | 100 | 21.14 |
| 10/22/2026 17:30 | 3 | 21.14 |
| 10/22/2026 17:30 | 3 | 21.14 |
| 10/22/2026 17:30 | 4 | 21.14 |
| 10/22/2026 17:30 | 2 | 21.14 |
| 10/22/2026 17:30 | 1 | 21.14 |
| 10/22/2026 17:30 | 33 | 21.14 |
| 10/22/2026 17:30 | 99 | 21.14 |
| 10/22/2026 17:30 | 1 | 21.14 |
| 10/22/2026 17:30 | 5 | 21.12 |
| 10/22/2026 17:30 | 6 | 21.12 |
| 10/22/2026 17:30 | 3 | 21.12 |
| 10/22/2026 17:30 | 9 | 21.12 |
| 10/22/2026 17:30 | 6 | 21.12 |
| 10/22/2026 17:30 | 5 | 21.12 |
| 10/22/2026 17:30 | 2 | 21.12 |
| 10/22/2026 17:30 | 5 | 21.12 |
| 10/22/2026 17:30 | 4 | 21.12 |
| 10/22/2026 17:30 | 1 | 21.12 |
| 10/22/2026 17:30 | 1 | 21.12 |
| 10/22/2026 17:30 | 1 | 21.12 |
| 10/22/2026 17:30 | 1 | 21.12 |
| 10/22/2026 17:30 | 100 | 21.12 |
| 10/22/2026 17:30 | 34 | 21.12 |
| 10/22/2026 17:30 | 177 | 21.12 |
| 10/22/2026 17:30 | 20 | 21.12 |
| 10/22/2026 17:30 | 59 | 21.12 |
| 10/22/2026 17:30 | 21 | 21.12 |
| 10/22/2026 17:30 | 1 | 21.10 |
| 10/22/2026 17:30 | 280 | 21.10 |
| 10/22/2026 17:30 | 100 | 21.10 |
| 10/22/2026 17:30 | 2 | 21.11 |
| 10/22/2026 17:30 | 3 | 21.11 |
| 10/22/2026 17:30 | 2 | 21.11 |
| 10/22/2026 17:30 | 2 | 21.11 |
| 10/22/2026 17:30 | 5 | 21.11 |
| 10/22/2026 17:29 | 80 | 21.11 |
| 10/22/2026 17:29 | 5 | 21.125 |
| 10/22/2026 17:29 | 1 | 21.14 |
| 10/22/2026 17:29 | 2 | 21.14 |
| 10/22/2026 17:29 | 2 | 21.14 |
| 10/22/2026 17:29 | 10 | 21.14 |
| 10/22/2026 17:28 | 100 | 21.15 |
| 10/22/2026 17:28 | 100 | 21.15 |
| 10/22/2026 17:28 | 100 | 21.15 |
| 10/22/2026 17:28 | 100 | 21.15 |
| 10/22/2026 17:27 | 38 | 21.125 |
| 10/22/2026 17:27 | 38 | 21.13 |
| 10/22/2026 17:27 | 10 | 21.12 |
| 10/22/2026 17:26 | 17 | 21.16 |
| 10/22/2026 17:26 | 200 | 21.15 |
| 10/22/2026 17:26 | 100 | 21.15 |
| 10/22/2026 17:26 | 100 | 21.11 |
| 10/22/2026 17:26 | 100 | 21.11 |
| 10/22/2026 17:26 | 100 | 21.10 |
| 10/22/2026 17:26 | 5 | 21.13 |
| 10/22/2026 17:26 | 20 | 21.16 |
| 10/22/2026 17:26 | 10 | 21.17 |
| 10/22/2026 17:26 | 1 | 21.17 |
| 10/22/2026 17:26 | 100 | 21.17 |
| 10/22/2026 17:26 | 10 | 21.18 |
| 10/22/2026 17:25 | 76 | 21.19 |
| 10/22/2026 17:25 | 70 | 21.20 |
| 10/22/2026 17:24 | 200 | 21.21 |
| 10/22/2026 17:24 | 100 | 21.21 |
| 10/22/2026 17:24 | 10 | 21.22 |
| 10/22/2026 17:23 | 10 | 21.25 |
| 10/22/2026 17:22 | 165 | 21.25 |
| 10/22/2026 17:22 | 25 | 21.25 |
| 10/22/2026 17:22 | 10 | 21.25 |
| 10/22/2026 17:21 | 274 | 21.29 |
| 10/22/2026 17:21 | 54 | 21.29 |
| 10/22/2026 17:21 | 74 | 21.29 |
| 10/22/2026 17:21 | 30 | 21.30 |
| 10/22/2026 17:21 | 30 | 21.30 |
| 10/22/2026 17:20 | 25 | 21.35 |
| 10/22/2026 17:20 | 25 | 21.36 |
| 10/22/2026 17:20 | 58 | 21.37 |
| 10/22/2026 17:20 | 1 | 21.37 |
| 10/22/2026 17:20 | 76 | 21.40 |
| 10/22/2026 17:20 | 3 | 21.42 |
| 10/22/2026 17:20 | 80 | 21.42 |
| 10/22/2026 17:20 | 25 | 21.43 |
| 10/22/2026 17:19 | 125 | 21.45 |
| 10/22/2026 17:19 | 43 | 21.47 |
| 10/22/2026 17:19 | 57 | 21.47 |
| 10/22/2026 17:19 | 100 | 21.47 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 25 | 21.46 |
| 10/22/2026 17:19 | 75 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 62 | 21.46 |
| 10/22/2026 17:19 | 319 | 21.46 |
| 10/22/2026 17:19 | 19 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:19 | 100 | 21.46 |
| 10/22/2026 17:18 | 10 | 21.445 |
| 10/22/2026 17:18 | 100 | 21.45 |
| 10/22/2026 17:18 | 10 | 21.46 |
| 10/22/2026 17:18 | 86 | 21.47 |
| 10/22/2026 17:18 | 14 | 21.47 |
| 10/22/2026 17:18 | 26 | 21.47 |
| 10/22/2026 17:18 | 14 | 21.47 |
| 10/22/2026 17:18 | 60 | 21.47 |
| 10/22/2026 17:17 | 25 | 21.44 |
| 10/22/2026 17:17 | 10 | 21.44 |
| 10/22/2026 17:17 | 10 | 21.45 |
| 10/22/2026 17:17 | 82 | 21.44 |
| 10/22/2026 17:17 | 5 | 21.45 |
| 10/22/2026 17:16 | 50 | 21.48 |
| 10/22/2026 17:15 | 12 | 21.48 |
| 10/22/2026 17:15 | 13 | 21.49 |
| 10/22/2026 17:15 | 100 | 21.52 |
| 10/22/2026 17:15 | 1 | 21.53 |
| 10/22/2026 17:15 | 32 | 21.54 |
| 10/22/2026 17:15 | 100 | 21.55 |
| 10/22/2026 17:15 | 100 | 21.55 |
| 10/22/2026 17:14 | 9 | 21.55 |
| 10/22/2026 17:14 | 10 | 21.56 |
| 10/22/2026 17:14 | 20 | 21.56 |
| 10/22/2026 17:14 | 38 | 21.565 |
| 10/22/2026 17:14 | 38 | 21.545 |
| 10/22/2026 17:13 | 27 | 21.53 |
| 10/22/2026 17:12 | 100 | 21.52 |
| 10/22/2026 17:12 | 100 | 21.525 |
| 10/22/2026 17:12 | 5 | 21.53 |
| 10/22/2026 17:12 | 68 | 21.53 |
| 10/22/2026 17:12 | 200 | 21.54 |
| 10/22/2026 17:12 | 1 | 21.54 |
| 10/22/2026 17:12 | 65 | 21.54 |
| 10/22/2026 17:12 | 10 | 21.56 |
| 10/22/2026 17:12 | 5 | 21.56 |
| 10/22/2026 17:12 | 10 | 21.56 |
| 10/22/2026 17:10 | 1 | 21.60 |
| 10/22/2026 17:10 | 1 | 21.60 |
| 10/22/2026 17:09 | 100 | 21.61 |
| 10/22/2026 17:09 | 1 | 21.61 |
| 10/22/2026 17:09 | 300 | 21.62 |
| 10/22/2026 17:09 | 100 | 21.62 |
| 10/22/2026 17:09 | 1 | 21.62 |
| 10/22/2026 17:09 | 10 | 21.65 |
| 10/22/2026 17:09 | 100 | 21.65 |
| 10/22/2026 17:09 | 12 | 21.65 |
| 10/22/2026 17:09 | 10 | 21.66 |
| 10/22/2026 17:08 | 100 | 21.685 |
| 10/22/2026 17:06 | 5 | 21.70 |
| 10/22/2026 17:06 | 50 | 21.70 |
| 10/22/2026 17:06 | 100 | 21.71 |
| 10/22/2026 17:06 | 100 | 21.71 |
| 10/22/2026 17:06 | 20 | 21.72 |
| 10/22/2026 17:06 | 10 | 21.73 |
| 10/22/2026 17:06 | 3 | 21.73 |
| 10/22/2026 17:04 | 100 | 21.73 |
| 10/22/2026 17:04 | 100 | 21.73 |
| 10/22/2026 17:04 | 10 | 21.72 |
| 10/22/2026 17:04 | 90 | 21.72 |
| 10/22/2026 17:04 | 10 | 21.72 |
| 10/22/2026 17:03 | 73 | 21.70 |
| 10/22/2026 17:03 | 13 | 21.71 |
| 10/22/2026 17:03 | 38 | 21.71 |
| 10/22/2026 17:03 | 6 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 38 | 21.72 |
| 10/22/2026 17:03 | 58 | 21.74 |
| 10/22/2026 17:03 | 20 | 21.75 |
| 10/22/2026 17:02 | 6 | 21.77 |
| 10/22/2026 17:02 | 100 | 21.76 |
| 10/22/2026 17:02 | 100 | 21.76 |
| 10/22/2026 17:02 | 300 | 21.76 |
| 10/22/2026 17:02 | 100 | 21.76 |
| 10/22/2026 17:02 | 20 | 21.75 |
| 10/22/2026 17:02 | 65 | 21.75 |
| 10/22/2026 17:02 | 100 | 21.75 |
| 10/22/2026 17:02 | 300 | 21.74 |
| 10/22/2026 17:02 | 80 | 21.74 |
| 10/22/2026 17:02 | 100 | 21.74 |
| 10/22/2026 17:02 | 100 | 21.74 |
| 10/22/2026 17:02 | 97 | 21.73 |
| 10/22/2026 17:02 | 3 | 21.73 |
| 10/22/2026 17:01 | 1 | 21.75 |
| 10/22/2026 17:01 | 3 | 21.75 |
| 10/22/2026 17:01 | 1 | 21.75 |
| 10/22/2026 17:01 | 1 | 21.75 |
| 10/22/2026 17:00 | 1 | 21.75 |
| 10/22/2026 17:00 | 11 | 21.75 |
| 10/22/2026 17:00 | 2 | 21.75 |
| 10/22/2026 17:00 | 100 | 21.74 |
| 10/22/2026 17:00 | 38 | 21.74 |
| 10/22/2026 17:00 | 38 | 21.74 |
| 10/22/2026 17:00 | 38 | 21.74 |
| 10/22/2026 17:00 | 10 | 21.74 |
| 10/22/2026 17:00 | 200 | 21.73 |
| 10/22/2026 17:00 | 24 | 21.72 |
| 10/22/2026 17:00 | 76 | 21.72 |
| 10/22/2026 17:00 | 100 | 21.72 |
| 10/22/2026 17:00 | 100 | 21.72 |
| 10/22/2026 16:59 | 38 | 21.70 |
| 10/22/2026 16:59 | 24 | 21.705 |
| 10/22/2026 16:59 | 38 | 21.705 |
| 10/22/2026 16:59 | 38 | 21.705 |
| 10/22/2026 16:59 | 24 | 21.71 |
| 10/22/2026 16:59 | 76 | 21.71 |
| 10/22/2026 16:59 | 100 | 21.71 |
| 10/22/2026 16:59 | 400 | 21.71 |
| 10/22/2026 16:59 | 15 | 21.69 |
| 10/22/2026 16:59 | 48 | 21.70 |
| 10/22/2026 16:59 | 52 | 21.70 |
| 10/22/2026 16:59 | 100 | 21.70 |
| 10/22/2026 16:58 | 25 | 21.69 |
| 10/22/2026 16:58 | 100 | 21.70 |
| 10/22/2026 16:58 | 100 | 21.70 |
| 10/22/2026 16:58 | 10 | 21.70 |
| 10/22/2026 16:57 | 74 | 21.71 |
| 10/22/2026 16:57 | 100 | 21.71 |
| 10/22/2026 16:57 | 100 | 21.70 |
| 10/22/2026 16:57 | 100 | 21.70 |
| 10/22/2026 16:56 | 100 | 21.68 |
| 10/22/2026 16:56 | 100 | 21.68 |
| 10/22/2026 16:56 | 100 | 21.69 |
| 10/22/2026 16:56 | 100 | 21.69 |
| 10/22/2026 16:56 | 125 | 21.69 |
| 10/22/2026 16:56 | 175 | 21.69 |
| 10/22/2026 16:56 | 20 | 21.68 |
| 10/22/2026 16:56 | 244 | 21.68 |
| 10/22/2026 16:56 | 100 | 21.68 |
| 10/22/2026 16:56 | 100 | 21.68 |
| 10/22/2026 16:56 | 8 | 21.68 |
| 10/22/2026 16:56 | 50 | 21.68 |
| 10/22/2026 16:56 | 200 | 21.68 |
| 10/22/2026 16:56 | 100 | 21.65 |
| 10/22/2026 16:56 | 5 | 21.64 |
| 10/22/2026 16:56 | 95 | 21.64 |
| 10/22/2026 16:56 | 352 | 21.64 |
| 10/22/2026 16:56 | 200 | 21.64 |
| 10/22/2026 16:56 | 202 | 21.62 |
| 10/22/2026 16:56 | 10 | 21.64 |
| 10/22/2026 16:56 | 300 | 21.645 |
| 10/22/2026 16:56 | 40 | 21.65 |
| 10/22/2026 16:56 | 390 | 21.65 |
| 10/22/2026 16:56 | 100 | 21.65 |
| 10/22/2026 16:56 | 5 | 21.66 |
| 10/22/2026 16:55 | 5 | 21.70 |
| 10/22/2026 16:55 | 42 | 21.72 |
| 10/22/2026 16:55 | 38 | 21.72 |
| 10/22/2026 16:55 | 4 | 21.72 |
| 10/22/2026 16:55 | 5 | 21.72 |
| 10/22/2026 16:55 | 100 | 21.72 |
| 10/22/2026 16:55 | 100 | 21.72 |
| 10/22/2026 16:55 | 6 | 21.74 |
| 10/22/2026 16:55 | 24 | 21.75 |
| 10/22/2026 16:55 | 76 | 21.75 |
| 10/22/2026 16:55 | 13 | 21.75 |
| 10/22/2026 16:55 | 25 | 21.75 |
| 10/22/2026 16:55 | 100 | 21.76 |
| 10/22/2026 16:55 | 100 | 21.77 |
| 10/22/2026 16:55 | 200 | 21.77 |
| 10/22/2026 16:55 | 200 | 21.77 |
| 10/22/2026 16:55 | 6 | 21.79 |
| 10/22/2026 16:53 | 2 | 21.80 |
| 10/22/2026 16:53 | 2 | 21.81 |
| 10/22/2026 16:53 | 2 | 21.805 |
| 10/22/2026 16:53 | 2 | 21.805 |
| 10/22/2026 16:53 | 2 | 21.805 |
| 10/22/2026 16:53 | 2 | 21.805 |
| 10/22/2026 16:53 | 2 | 21.805 |
| 10/22/2026 16:53 | 56 | 21.805 |
| 10/22/2026 16:53 | 4 | 21.805 |
| 10/22/2026 16:53 | 2 | 21.80 |
| 10/22/2026 16:53 | 2 | 21.80 |
| 10/22/2026 16:53 | 59 | 21.80 |
| 10/22/2026 16:53 | 5 | 21.79 |
| 10/22/2026 16:53 | 15 | 21.795 |
| 10/22/2026 16:53 | 100 | 21.79 |
| 10/22/2026 16:53 | 57 | 21.80 |
| 10/22/2026 16:53 | 100 | 21.80 |
| 10/22/2026 16:53 | 100 | 21.81 |
| 10/22/2026 16:53 | 12 | 21.83 |
| 10/22/2026 16:52 | 84 | 21.85 |
| 10/22/2026 16:52 | 216 | 21.85 |
| 10/22/2026 16:52 | 100 | 21.85 |
| 10/22/2026 16:52 | 10 | 21.87 |
| 10/22/2026 16:52 | 3 | 21.88 |
| 10/22/2026 16:51 | 15 | 21.89 |
| 10/22/2026 16:51 | 10 | 21.89 |
| 10/22/2026 16:51 | 1 | 21.91 |
| 10/22/2026 16:51 | 1 | 21.91 |
| 10/22/2026 16:51 | 1 | 21.91 |
| 10/22/2026 16:50 | 1 | 21.91 |
| 10/22/2026 16:50 | 300 | 21.93 |
| 10/22/2026 16:50 | 100 | 21.93 |
| 10/22/2026 16:50 | 100 | 21.93 |
| 10/22/2026 16:50 | 100 | 21.93 |
| 10/22/2026 16:50 | 100 | 21.93 |
| 10/22/2026 16:50 | 100 | 21.93 |
| 10/22/2026 16:50 | 100 | 21.94 |
| 10/22/2026 16:49 | 100 | 21.95 |
| 10/22/2026 16:49 | 100 | 21.95 |
| 10/22/2026 16:49 | 1 | 21.96 |
| 10/22/2026 16:49 | 100 | 21.96 |
| 10/22/2026 16:49 | 13 | 21.96 |
| 10/22/2026 16:49 | 100 | 21.96 |
| 10/22/2026 16:49 | 3 | 21.945 |
| 10/22/2026 16:48 | 100 | 21.93 |
| 10/22/2026 16:48 | 100 | 21.93 |
| 10/22/2026 16:48 | 100 | 21.93 |
| 10/22/2026 16:47 | 100 | 21.92 |
| 10/22/2026 16:47 | 62 | 21.90 |
| 10/22/2026 16:47 | 20 | 21.89 |
| 10/22/2026 16:47 | 20 | 21.89 |
| 10/22/2026 16:47 | 80 | 21.89 |
| 10/22/2026 16:45 | 38 | 21.91 |
| 10/22/2026 16:45 | 20 | 21.90 |
| 10/22/2026 16:45 | 100 | 21.89 |
| 10/22/2026 16:45 | 100 | 21.89 |
| 10/22/2026 16:45 | 181 | 21.90 |
| 10/22/2026 16:45 | 100 | 21.90 |
| 10/22/2026 16:45 | 100 | 21.92 |
| 10/22/2026 16:45 | 50 | 21.91 |
| 10/22/2026 16:45 | 25 | 21.91 |
| 10/22/2026 16:45 | 25 | 21.91 |
| 10/22/2026 16:45 | 25 | 21.91 |
| 10/22/2026 16:45 | 75 | 21.91 |
| 10/22/2026 16:45 | 25 | 21.92 |
| 10/22/2026 16:44 | 200 | 21.93 |
| 10/22/2026 16:43 | 10 | 21.94 |
| 10/22/2026 16:43 | 1 | 21.94 |
| 10/22/2026 16:43 | 38 | 21.945 |
| 10/22/2026 16:43 | 200 | 21.96 |
| 10/22/2026 16:43 | 1 | 21.96 |
| 10/22/2026 16:43 | 80 | 21.96 |
| 10/22/2026 16:42 | 2 | 21.98 |
| 10/22/2026 16:42 | 1 | 21.98 |
| 10/22/2026 16:42 | 1 | 21.98 |
| 10/22/2026 16:42 | 2 | 21.98 |
| 10/22/2026 16:42 | 2 | 21.97 |
| 10/22/2026 16:42 | 50 | 21.96 |
| 10/22/2026 16:42 | 100 | 21.96 |
| 10/22/2026 16:42 | 13 | 21.96 |
| 10/22/2026 16:42 | 61 | 21.95 |
| 10/22/2026 16:42 | 26 | 21.95 |
| 10/22/2026 16:42 | 2 | 21.95 |
| 10/22/2026 16:42 | 2 | 21.95 |
| 10/22/2026 16:42 | 9 | 21.95 |
| 10/22/2026 16:42 | 100 | 21.94 |
| 10/22/2026 16:42 | 100 | 21.94 |
| 10/22/2026 16:42 | 20 | 21.94 |
| 10/22/2026 16:42 | 100 | 21.93 |
| 10/22/2026 16:42 | 20 | 21.93 |
| 10/22/2026 16:42 | 100 | 21.93 |
| 10/22/2026 16:42 | 100 | 21.93 |
| 10/22/2026 16:42 | 100 | 21.92 |
| 10/22/2026 16:41 | 200 | 21.92 |
| 10/22/2026 16:40 | 100 | 21.88 |
| 10/22/2026 16:40 | 5 | 21.88 |
| 10/22/2026 16:40 | 100 | 21.87 |
| 10/22/2026 16:40 | 100 | 21.87 |
| 10/22/2026 16:40 | 100 | 21.86 |
| 10/22/2026 16:40 | 100 | 21.86 |
| 10/22/2026 16:40 | 100 | 21.86 |
| 10/22/2026 16:39 | 10 | 21.84 |
| 10/22/2026 16:39 | 46 | 21.84 |
| 10/22/2026 16:38 | 100 | 21.86 |
| 10/22/2026 16:38 | 100 | 21.86 |
| 10/22/2026 16:38 | 100 | 21.86 |
| 10/22/2026 16:38 | 80 | 21.86 |
| 10/22/2026 16:38 | 100 | 21.86 |
| 10/22/2026 16:38 | 100 | 21.86 |
| 10/22/2026 16:38 | 100 | 21.86 |
| 10/22/2026 16:38 | 98 | 21.85 |
| 10/22/2026 16:38 | 100 | 21.84 |
| 10/22/2026 16:38 | 13 | 21.84 |
| 10/22/2026 16:38 | 40 | 21.85 |
| 10/22/2026 16:38 | 2 | 21.86 |
| 10/22/2026 16:38 | 80 | 21.86 |
| 10/22/2026 16:35 | 12 | 21.88 |
| 10/22/2026 16:35 | 24 | 21.89 |
| 10/22/2026 16:35 | 4 | 21.90 |
| 10/22/2026 16:35 | 2 | 21.90 |
| 10/22/2026 16:35 | 48 | 21.90 |
| 10/22/2026 16:33 | 9 | 21.92 |
| 10/22/2026 16:33 | 91 | 21.92 |
| 10/22/2026 16:33 | 100 | 21.92 |
| 10/22/2026 16:33 | 98 | 21.92 |
| 10/22/2026 16:33 | 2 | 21.92 |
| 10/22/2026 16:33 | 98 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.91 |
| 10/22/2026 16:33 | 2 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.91 |
| 10/22/2026 16:33 | 98 | 21.91 |
| 10/22/2026 16:33 | 2 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.91 |
| 10/22/2026 16:33 | 79 | 21.91 |
| 10/22/2026 16:33 | 1 | 21.91 |
| 10/22/2026 16:33 | 20 | 21.91 |
| 10/22/2026 16:33 | 100 | 21.89 |
| 10/22/2026 16:33 | 100 | 21.89 |
| 10/22/2026 16:33 | 100 | 21.89 |
| 10/22/2026 16:33 | 100 | 21.89 |
| 10/22/2026 16:33 | 100 | 21.86 |
| 10/22/2026 16:33 | 100 | 21.86 |
| 10/22/2026 16:33 | 100 | 21.86 |
| 10/22/2026 16:33 | 100 | 21.85 |
| 10/22/2026 16:33 | 100 | 21.85 |
| 10/22/2026 16:32 | 88 | 21.85 |
| 10/22/2026 16:32 | 12 | 21.85 |
| 10/22/2026 16:32 | 100 | 21.85 |
| 10/22/2026 16:32 | 100 | 21.85 |
| 10/22/2026 16:32 | 100 | 21.85 |
| 10/22/2026 16:32 | 100 | 21.84 |
| 10/22/2026 16:32 | 5 | 21.84 |
| 10/22/2026 16:32 | 4 | 21.85 |
| 10/22/2026 16:32 | 6 | 21.86 |
| 10/22/2026 16:31 | 200 | 21.88 |
| 10/22/2026 16:30 | 100 | 21.88 |
| 10/22/2026 16:30 | 4 | 21.88 |
| 10/22/2026 16:30 | 12 | 21.88 |
| 10/22/2026 16:30 | 10 | 21.88 |
| 10/22/2026 16:30 | 90 | 21.88 |
| 10/22/2026 16:30 | 12 | 21.89 |
| 10/22/2026 16:30 | 1 | 21.90 |
| 10/22/2026 16:30 | 100 | 21.90 |
| 10/22/2026 16:30 | 100 | 21.90 |
| 10/22/2026 16:29 | 45 | 21.91 |
| 10/22/2026 16:28 | 19 | 21.93 |
| 10/22/2026 16:28 | 72 | 21.93 |
| 10/22/2026 16:28 | 100 | 21.93 |
| 10/22/2026 16:28 | 100 | 21.93 |
| 10/22/2026 16:27 | 100 | 21.95 |
| 10/22/2026 16:27 | 100 | 21.96 |
| 10/22/2026 16:26 | 1 | 21.95 |
| 10/22/2026 16:26 | 1 | 21.95 |
| 10/22/2026 16:26 | 1 | 21.95 |
| 10/22/2026 16:26 | 9 | 21.96 |
| 10/22/2026 16:26 | 100 | 21.97 |
| 10/22/2026 16:25 | 100 | 21.96 |
| 10/22/2026 16:23 | 100 | 21.98 |
| 10/22/2026 16:23 | 4 | 21.99 |
| 10/22/2026 16:23 | 100 | 22.00 |
| 10/22/2026 16:23 | 38 | 22.01 |
| 10/22/2026 16:22 | 100 | 22.03 |
| 10/22/2026 16:22 | 100 | 22.05 |
| 10/22/2026 16:22 | 100 | 22.05 |
| 10/22/2026 16:22 | 18 | 22.05 |
| 10/22/2026 16:22 | 18 | 22.05 |
| 10/22/2026 16:22 | 12 | 22.08 |
| 10/22/2026 16:22 | 100 | 22.08 |
| 10/22/2026 16:22 | 17 | 22.08 |
| 10/22/2026 16:22 | 7 | 22.08 |
| 10/22/2026 16:21 | 24 | 22.10 |
| 10/22/2026 16:21 | 76 | 22.10 |
| 10/22/2026 16:21 | 100 | 22.10 |
| 10/22/2026 16:21 | 1 | 22.10 |
| 10/22/2026 16:21 | 100 | 22.10 |
| 10/22/2026 16:21 | 99 | 22.10 |
| 10/22/2026 16:21 | 1 | 22.10 |
| 10/22/2026 16:21 | 24 | 22.10 |
| 10/22/2026 16:21 | 76 | 22.10 |
| 10/22/2026 16:21 | 100 | 22.10 |
| 10/22/2026 16:21 | 100 | 22.10 |
| 10/22/2026 16:21 | 100 | 22.10 |
| 10/22/2026 16:21 | 98 | 22.10 |
| 10/22/2026 16:21 | 2 | 22.10 |
| 10/22/2026 16:21 | 33 | 22.10 |
| 10/22/2026 16:21 | 100 | 22.10 |
| 10/22/2026 16:21 | 12 | 22.10 |
| 10/22/2026 16:21 | 45 | 22.10 |
| 10/22/2026 16:21 | 88 | 22.10 |
| 10/22/2026 16:21 | 12 | 22.10 |
| 10/22/2026 16:21 | 100 | 22.09 |
| 10/22/2026 16:21 | 80 | 22.09 |
| 10/22/2026 16:21 | 20 | 22.09 |
| 10/22/2026 16:21 | 20 | 22.09 |
| 10/22/2026 16:21 | 8 | 22.09 |
| 10/22/2026 16:21 | 18 | 22.09 |
| 10/22/2026 16:21 | 8 | 22.09 |
| 10/22/2026 16:21 | 100 | 22.095 |
| 10/22/2026 16:21 | 55 | 22.10 |
| 10/22/2026 16:21 | 45 | 22.10 |
| 10/22/2026 16:21 | 55 | 22.10 |
| 10/22/2026 16:21 | 100 | 22.10 |
| 10/22/2026 16:19 | 100 | 22.08 |
| 10/22/2026 16:19 | 155 | 22.06 |
| 10/22/2026 16:19 | 10 | 22.06 |
| 10/22/2026 16:19 | 100 | 22.06 |
| 10/22/2026 16:17 | 100 | 22.07 |
| 10/22/2026 16:17 | 136 | 22.07 |
| 10/22/2026 16:17 | 100 | 22.07 |
| 10/22/2026 16:17 | 100 | 22.07 |
| 10/22/2026 16:17 | 40 | 22.07 |
| 10/22/2026 16:17 | 96 | 22.07 |
| 10/22/2026 16:17 | 4 | 22.07 |
| 10/22/2026 16:17 | 100 | 22.07 |
| 10/22/2026 16:17 | 100 | 22.07 |
| 10/22/2026 16:17 | 41 | 22.06 |
| 10/22/2026 16:17 | 20 | 22.06 |
| 10/22/2026 16:17 | 100 | 22.06 |
| 10/22/2026 16:17 | 100 | 22.05 |
| 10/22/2026 16:17 | 100 | 22.05 |
| 10/22/2026 16:17 | 80 | 22.00 |
| 10/22/2026 16:15 | 100 | 21.98 |
| 10/22/2026 16:15 | 100 | 21.99 |
| 10/22/2026 16:15 | 6 | 21.98 |
| 10/22/2026 16:15 | 100 | 21.99 |
| 10/22/2026 16:14 | 40 | 22.05 |
| 10/22/2026 16:11 | 5 | 22.05 |
| 10/22/2026 16:11 | 100 | 22.05 |
| 10/22/2026 16:11 | 89 | 22.04 |
| 10/22/2026 16:11 | 111 | 22.04 |
| 10/22/2026 16:11 | 100 | 22.04 |
| 10/22/2026 16:11 | 100 | 22.04 |
| 10/22/2026 16:11 | 5 | 22.04 |
| 10/22/2026 16:11 | 5 | 22.04 |
| 10/22/2026 16:11 | 5 | 22.04 |
| 10/22/2026 16:11 | 65 | 22.03 |
| 10/22/2026 16:11 | 100 | 22.03 |
| 10/22/2026 16:09 | 100 | 21.97 |
| 10/22/2026 16:09 | 100 | 21.97 |
| 10/22/2026 16:09 | 595 | 21.97 |
| 10/22/2026 16:09 | 100 | 21.98 |
| 10/22/2026 16:09 | 7638 | 21.97 |
| 10/22/2026 16:09 | 10 | 22.00 |
| 10/22/2026 16:09 | 2 | 22.00 |
| 10/22/2026 16:09 | 100 | 22.00 |
| 10/22/2026 16:09 | 100 | 22.01 |
| 10/22/2026 16:09 | 100 | 22.02 |
| 10/22/2026 16:09 | 100 | 22.02 |
| 10/22/2026 16:09 | 100 | 22.02 |
| 10/22/2026 16:09 | 100 | 22.02 |
| 10/22/2026 16:09 | 100 | 22.01 |
| 10/22/2026 16:09 | 13 | 22.04 |
| 10/22/2026 16:09 | 12 | 22.04 |
| 10/22/2026 16:09 | 1 | 22.04 |
| 10/22/2026 16:09 | 100 | 22.05 |
| 10/22/2026 16:09 | 64 | 22.05 |
| 10/22/2026 16:09 | 5 | 22.07 |
| 10/22/2026 16:09 | 100 | 22.07 |
| 10/22/2026 16:09 | 80 | 22.07 |
| 10/22/2026 16:09 | 100 | 22.07 |
| 10/22/2026 16:09 | 100 | 22.07 |
| 10/22/2026 16:09 | 100 | 22.07 |
| 10/22/2026 16:09 | 100 | 22.07 |
| 10/22/2026 16:08 | 109 | 22.125 |
| 10/22/2026 16:08 | 100 | 22.125 |
| 10/22/2026 16:08 | 100 | 22.06 |
| 10/22/2026 16:08 | 100 | 22.06 |
| 10/22/2026 16:08 | 100 | 22.07 |
| 10/22/2026 16:04 | 100 | 22.07 |
| 10/22/2026 16:04 | 80 | 22.08 |
| 10/22/2026 16:04 | 5 | 22.08 |
| 10/22/2026 16:04 | 100 | 22.08 |
| 10/22/2026 16:03 | 54 | 22.08 |
| 10/22/2026 16:03 | 100 | 22.08 |
| 10/22/2026 16:03 | 100 | 22.08 |
| 10/22/2026 16:00 | 5 | 22.09 |
| 10/22/2026 16:00 | 190 | 22.13 |
| 10/22/2026 16:00 | 100 | 22.14 |
| 10/22/2026 16:00 | 80 | 22.09 |
| 10/22/2026 15:59 | 1 | 22.11 |
| 10/22/2026 15:58 | 56 | 22.13 |
| 10/22/2026 15:58 | 42 | 22.14 |
| 10/22/2026 15:58 | 58 | 22.14 |
| 10/22/2026 15:58 | 80 | 22.17 |
| 10/22/2026 15:58 | 100 | 22.17 |
| 10/22/2026 15:56 | 28 | 22.20 |
| 10/22/2026 15:56 | 20 | 22.20 |
| 10/22/2026 15:56 | 100 | 22.19 |
| 10/22/2026 15:56 | 100 | 22.19 |
| 10/22/2026 15:56 | 100 | 22.19 |
| 10/22/2026 15:56 | 100 | 22.19 |
| 10/22/2026 15:55 | 143 | 22.16 |
| 10/22/2026 15:55 | 57 | 22.16 |
| 10/22/2026 15:54 | 100 | 22.18 |
| 10/22/2026 15:54 | 1 | 22.19 |
| 10/22/2026 15:54 | 100 | 22.23 |
| 10/22/2026 15:54 | 33 | 22.23 |
| 10/22/2026 15:54 | 5 | 22.23 |
| 10/22/2026 15:53 | 100 | 22.20 |
| 10/22/2026 15:53 | 100 | 22.23 |
| 10/22/2026 15:53 | 100 | 22.23 |
| 10/22/2026 15:53 | 80 | 22.24 |
| 10/22/2026 15:53 | 100 | 22.24 |
| 10/22/2026 15:53 | 46 | 22.24 |
| 10/22/2026 15:53 | 100 | 22.24 |
| 10/22/2026 15:52 | 38 | 22.255 |
| 10/22/2026 15:51 | 32 | 22.25 |
| 10/22/2026 15:49 | 100 | 22.22 |
| 10/22/2026 15:49 | 123 | 22.27 |
| 10/22/2026 15:48 | 80 | 22.24 |
| 10/22/2026 15:48 | 100 | 22.24 |
| 10/22/2026 15:45 | 100 | 22.30 |
| 10/22/2026 15:45 | 24 | 22.28 |
| 10/22/2026 15:45 | 76 | 22.28 |
| 10/22/2026 15:45 | 100 | 22.28 |
| 10/22/2026 15:45 | 17 | 22.28 |
| 10/22/2026 15:45 | 2 | 22.28 |
| 10/22/2026 15:45 | 100 | 22.26 |
| 10/22/2026 15:45 | 30 | 22.26 |
| 10/22/2026 15:45 | 100 | 22.26 |
| 10/22/2026 15:45 | 7 | 22.21 |
| 10/22/2026 15:45 | 45 | 22.21 |
| 10/22/2026 15:45 | 14 | 22.21 |
| 10/22/2026 15:45 | 41 | 22.21 |
| 10/22/2026 15:45 | 111 | 22.21 |
| 10/22/2026 15:45 | 100 | 22.21 |
| 10/22/2026 15:45 | 19 | 22.24 |
| 10/22/2026 15:45 | 12 | 22.22 |
| 10/22/2026 15:45 | 175 | 22.22 |
| 10/22/2026 15:45 | 10 | 22.22 |
| 10/22/2026 15:45 | 79 | 22.23 |
| 10/22/2026 15:45 | 21 | 22.23 |
| 10/22/2026 15:45 | 300 | 22.255 |
| 10/22/2026 15:44 | 100 | 22.23 |
| 10/22/2026 15:42 | 50 | 22.21 |
| 10/22/2026 15:40 | 249 | 22.30 |
| 10/22/2026 15:39 | 200 | 22.20 |
| 10/22/2026 15:39 | 100 | 22.20 |
| 10/22/2026 15:39 | 175 | 22.21 |
| 10/22/2026 15:39 | 100 | 22.21 |
| 10/22/2026 15:39 | 20 | 22.20 |
| 10/22/2026 15:39 | 100 | 22.22 |
| 10/22/2026 15:39 | 100 | 22.22 |
| 10/22/2026 15:39 | 100 | 22.22 |
| 10/22/2026 15:39 | 100 | 22.22 |
| 10/22/2026 15:36 | 80 | 22.475 |
| 10/22/2026 15:33 | 100 | 22.47 |
| 10/22/2026 15:31 | 200 | 22.29 |
| 10/22/2026 15:30 | 300 | 22.59 |
| 10/22/2026 15:30 | 2 | 22.21 |
| 10/22/2026 15:30 | 8318 | 22.33 |
| 10/22/2026 15:30 | 8318 | 22.33 |