Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.30
-0.37
(
-1.38% )
|
25.28
|
300 |
25.30
|
13'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 100657 | 25.30 |
| 07/10/2026 21:59 | 59 | 25.30 |
| 07/10/2026 21:59 | 28 | 25.29 |
| 07/10/2026 21:59 | 1 | 25.30 |
| 07/10/2026 21:59 | 2 | 25.30 |
| 07/10/2026 21:59 | 2 | 25.30 |
| 07/10/2026 21:59 | 763 | 25.30 |
| 07/10/2026 21:59 | 44 | 25.27 |
| 07/10/2026 21:59 | 100 | 25.28 |
| 07/10/2026 21:59 | 1 | 25.27 |
| 07/10/2026 21:59 | 10 | 25.29 |
| 07/10/2026 21:59 | 100 | 25.29 |
| 07/10/2026 21:59 | 246 | 25.29 |
| 07/10/2026 21:59 | 145 | 25.27 |
| 07/10/2026 21:59 | 6 | 25.27 |
| 07/10/2026 21:59 | 73 | 25.27 |
| 07/10/2026 21:59 | 9 | 25.27 |
| 07/10/2026 21:59 | 18 | 25.27 |
| 07/10/2026 21:59 | 100 | 25.29 |
| 07/10/2026 21:59 | 154 | 25.29 |
| 07/10/2026 21:59 | 100 | 25.28 |
| 07/10/2026 21:59 | 1 | 25.28 |
| 07/10/2026 21:59 | 100 | 25.28 |
| 07/10/2026 21:59 | 2 | 25.29 |
| 07/10/2026 21:59 | 22 | 25.29 |
| 07/10/2026 21:59 | 16 | 25.26 |
| 07/10/2026 21:59 | 24 | 25.27 |
| 07/10/2026 21:59 | 1 | 25.27 |
| 07/10/2026 21:59 | 12 | 25.27 |
| 07/10/2026 21:59 | 63 | 25.27 |
| 07/10/2026 21:59 | 99 | 25.26 |
| 07/10/2026 21:59 | 100 | 25.27 |
| 07/10/2026 21:59 | 100 | 25.275 |
| 07/10/2026 21:59 | 21 | 25.29 |
| 07/10/2026 21:59 | 11 | 25.28 |
| 07/10/2026 21:59 | 69 | 25.28 |
| 07/10/2026 21:59 | 26 | 25.26 |
| 07/10/2026 21:59 | 100 | 25.27 |
| 07/10/2026 21:59 | 89 | 25.28 |
| 07/10/2026 21:59 | 200 | 25.28 |
| 07/10/2026 21:59 | 2 | 25.26 |
| 07/10/2026 21:59 | 61 | 25.27 |
| 07/10/2026 21:59 | 89 | 25.27 |
| 07/10/2026 21:59 | 6 | 25.26 |
| 07/10/2026 21:59 | 53 | 25.26 |
| 07/10/2026 21:59 | 148 | 25.27 |
| 07/10/2026 21:59 | 2 | 25.27 |
| 07/10/2026 21:59 | 38 | 25.27 |
| 07/10/2026 21:59 | 14 | 25.27 |
| 07/10/2026 21:59 | 63 | 25.27 |
| 07/10/2026 21:59 | 23 | 25.27 |
| 07/10/2026 21:59 | 5 | 25.27 |
| 07/10/2026 21:59 | 29 | 25.27 |
| 07/10/2026 21:59 | 9 | 25.27 |
| 07/10/2026 21:59 | 33 | 25.27 |
| 07/10/2026 21:59 | 1 | 25.27 |
| 07/10/2026 21:59 | 100 | 25.27 |
| 07/10/2026 21:59 | 10 | 25.29 |
| 07/10/2026 21:59 | 40 | 25.31 |
| 07/10/2026 21:59 | 50 | 25.30 |
| 07/10/2026 21:59 | 50 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 4 | 25.31 |
| 07/10/2026 21:59 | 80 | 25.30 |
| 07/10/2026 21:59 | 1 | 25.30 |
| 07/10/2026 21:59 | 14 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 3 | 25.31 |
| 07/10/2026 21:59 | 11 | 25.34 |
| 07/10/2026 21:59 | 3 | 25.32 |
| 07/10/2026 21:59 | 33 | 25.31 |
| 07/10/2026 21:59 | 67 | 25.31 |
| 07/10/2026 21:59 | 3 | 25.30 |
| 07/10/2026 21:59 | 76 | 25.30 |
| 07/10/2026 21:59 | 11 | 25.30 |
| 07/10/2026 21:59 | 20 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 47 | 25.30 |
| 07/10/2026 21:59 | 53 | 25.30 |
| 07/10/2026 21:59 | 108 | 25.30 |
| 07/10/2026 21:59 | 18 | 25.30 |
| 07/10/2026 21:59 | 99 | 25.30 |
| 07/10/2026 21:59 | 82 | 25.30 |
| 07/10/2026 21:59 | 18 | 25.30 |
| 07/10/2026 21:59 | 5 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 5 | 25.29 |
| 07/10/2026 21:59 | 95 | 25.295 |
| 07/10/2026 21:59 | 5 | 25.295 |
| 07/10/2026 21:59 | 74 | 25.29 |
| 07/10/2026 21:59 | 26 | 25.29 |
| 07/10/2026 21:59 | 100 | 25.29 |
| 07/10/2026 21:59 | 33 | 25.28 |
| 07/10/2026 21:59 | 20 | 25.28 |
| 07/10/2026 21:59 | 47 | 25.28 |
| 07/10/2026 21:59 | 51 | 25.29 |
| 07/10/2026 21:59 | 100 | 25.29 |
| 07/10/2026 21:59 | 20 | 25.29 |
| 07/10/2026 21:59 | 100 | 25.29 |
| 07/10/2026 21:59 | 6 | 25.28 |
| 07/10/2026 21:59 | 100 | 25.28 |
| 07/10/2026 21:59 | 100 | 25.29 |
| 07/10/2026 21:59 | 1 | 25.28 |
| 07/10/2026 21:59 | 55 | 25.28 |
| 07/10/2026 21:59 | 100 | 25.28 |
| 07/10/2026 21:59 | 100 | 25.29 |
| 07/10/2026 21:59 | 8 | 25.29 |
| 07/10/2026 21:59 | 20 | 25.29 |
| 07/10/2026 21:59 | 42 | 25.29 |
| 07/10/2026 21:59 | 50 | 25.29 |
| 07/10/2026 21:59 | 13 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 11 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.29 |
| 07/10/2026 21:59 | 12 | 25.29 |
| 07/10/2026 21:59 | 1 | 25.29 |
| 07/10/2026 21:59 | 4 | 25.29 |
| 07/10/2026 21:59 | 5 | 25.29 |
| 07/10/2026 21:59 | 30 | 25.29 |
| 07/10/2026 21:59 | 30 | 25.29 |
| 07/10/2026 21:59 | 200 | 25.29 |
| 07/10/2026 21:59 | 18 | 25.29 |
| 07/10/2026 21:59 | 39 | 25.29 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 51 | 25.30 |
| 07/10/2026 21:59 | 70 | 25.30 |
| 07/10/2026 21:59 | 43 | 25.30 |
| 07/10/2026 21:59 | 56 | 25.30 |
| 07/10/2026 21:59 | 54 | 25.30 |
| 07/10/2026 21:59 | 60 | 25.30 |
| 07/10/2026 21:59 | 60 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 120 | 25.30 |
| 07/10/2026 21:59 | 58 | 25.30 |
| 07/10/2026 21:59 | 15 | 25.31 |
| 07/10/2026 21:59 | 167 | 25.31 |
| 07/10/2026 21:59 | 150 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 183 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 8 | 25.31 |
| 07/10/2026 21:59 | 7 | 25.31 |
| 07/10/2026 21:59 | 22 | 25.31 |
| 07/10/2026 21:59 | 23 | 25.31 |
| 07/10/2026 21:59 | 50 | 25.31 |
| 07/10/2026 21:59 | 300 | 25.31 |
| 07/10/2026 21:59 | 50 | 25.31 |
| 07/10/2026 21:59 | 11 | 25.31 |
| 07/10/2026 21:59 | 189 | 25.31 |
| 07/10/2026 21:59 | 22 | 25.31 |
| 07/10/2026 21:59 | 300 | 25.31 |
| 07/10/2026 21:59 | 33 | 25.31 |
| 07/10/2026 21:59 | 56 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.32 |
| 07/10/2026 21:59 | 19 | 25.31 |
| 07/10/2026 21:59 | 150 | 25.32 |
| 07/10/2026 21:59 | 100 | 25.32 |
| 07/10/2026 21:59 | 75 | 25.33 |
| 07/10/2026 21:59 | 100 | 25.33 |
| 07/10/2026 21:59 | 1 | 25.32 |
| 07/10/2026 21:59 | 26 | 25.32 |
| 07/10/2026 21:59 | 100 | 25.32 |
| 07/10/2026 21:59 | 170 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 169 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 61 | 25.31 |
| 07/10/2026 21:59 | 400 | 25.31 |
| 07/10/2026 21:59 | 500 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 80 | 25.31 |
| 07/10/2026 21:59 | 20 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 189 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 13 | 25.31 |
| 07/10/2026 21:59 | 21 | 25.31 |
| 07/10/2026 21:59 | 19 | 25.31 |
| 07/10/2026 21:59 | 400 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 100 | 25.31 |
| 07/10/2026 21:59 | 99 | 25.31 |
| 07/10/2026 21:59 | 1 | 25.30 |
| 07/10/2026 21:59 | 1 | 25.31 |
| 07/10/2026 21:59 | 1 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 3 | 25.30 |
| 07/10/2026 21:59 | 14 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 13 | 25.30 |
| 07/10/2026 21:59 | 87 | 25.30 |
| 07/10/2026 21:59 | 100 | 25.30 |
| 07/10/2026 21:59 | 80 | 25.30 |
| 07/10/2026 21:59 | 20 | 25.30 |
| 07/10/2026 21:59 | 11 | 25.30 |
| 07/10/2026 21:59 | 61 | 25.30 |
| 07/10/2026 21:59 | 39 | 25.30 |
| 07/10/2026 21:58 | 100 | 25.29 |
| 07/10/2026 21:58 | 4 | 25.29 |
| 07/10/2026 21:58 | 4 | 25.29 |
| 07/10/2026 21:58 | 200 | 25.29 |
| 07/10/2026 21:58 | 100 | 25.29 |
| 07/10/2026 21:58 | 204 | 25.29 |
| 07/10/2026 21:58 | 7 | 25.29 |
| 07/10/2026 21:58 | 100 | 25.28 |
| 07/10/2026 21:58 | 100 | 25.28 |
| 07/10/2026 21:58 | 14 | 25.28 |
| 07/10/2026 21:58 | 13 | 25.28 |
| 07/10/2026 21:58 | 74 | 25.28 |
| 07/10/2026 21:58 | 26 | 25.28 |
| 07/10/2026 21:58 | 11 | 25.28 |
| 07/10/2026 21:58 | 15 | 25.28 |
| 07/10/2026 21:58 | 1 | 25.28 |
| 07/10/2026 21:58 | 100 | 25.28 |
| 07/10/2026 21:58 | 100 | 25.27 |
| 07/10/2026 21:58 | 100 | 25.27 |
| 07/10/2026 21:58 | 71 | 25.26 |
| 07/10/2026 21:58 | 21 | 25.25 |
| 07/10/2026 21:58 | 25 | 25.25 |
| 07/10/2026 21:58 | 25 | 25.25 |
| 07/10/2026 21:58 | 25 | 25.25 |
| 07/10/2026 21:58 | 141 | 25.25 |
| 07/10/2026 21:58 | 141 | 25.25 |
| 07/10/2026 21:58 | 100 | 25.25 |
| 07/10/2026 21:58 | 1 | 25.25 |
| 07/10/2026 21:58 | 40 | 25.25 |
| 07/10/2026 21:58 | 60 | 25.25 |
| 07/10/2026 21:58 | 1 | 25.25 |
| 07/10/2026 21:58 | 15 | 25.25 |
| 07/10/2026 21:58 | 33 | 25.25 |
| 07/10/2026 21:58 | 59 | 25.25 |
| 07/10/2026 21:58 | 1 | 25.25 |
| 07/10/2026 21:58 | 57 | 25.26 |
| 07/10/2026 21:58 | 34 | 25.27 |
| 07/10/2026 21:58 | 50 | 25.26 |
| 07/10/2026 21:58 | 50 | 25.27 |
| 07/10/2026 21:58 | 100 | 25.27 |
| 07/10/2026 21:58 | 100 | 25.27 |
| 07/10/2026 21:58 | 72 | 25.27 |
| 07/10/2026 21:58 | 99 | 25.27 |
| 07/10/2026 21:58 | 1 | 25.27 |
| 07/10/2026 21:58 | 89 | 25.27 |
| 07/10/2026 21:58 | 11 | 25.27 |
| 07/10/2026 21:58 | 127 | 25.27 |
| 07/10/2026 21:58 | 14 | 25.27 |
| 07/10/2026 21:58 | 100 | 25.27 |
| 07/10/2026 21:58 | 100 | 25.27 |
| 07/10/2026 21:58 | 35 | 25.27 |
| 07/10/2026 21:58 | 10 | 25.27 |
| 07/10/2026 21:58 | 600 | 25.27 |
| 07/10/2026 21:58 | 100 | 25.27 |
| 07/10/2026 21:58 | 10 | 25.27 |
| 07/10/2026 21:58 | 23 | 25.26 |
| 07/10/2026 21:58 | 177 | 25.26 |
| 07/10/2026 21:58 | 100 | 25.26 |
| 07/10/2026 21:58 | 100 | 25.26 |
| 07/10/2026 21:58 | 79 | 25.26 |
| 07/10/2026 21:58 | 21 | 25.26 |
| 07/10/2026 21:58 | 100 | 25.26 |
| 07/10/2026 21:58 | 8 | 25.26 |
| 07/10/2026 21:58 | 100 | 25.26 |
| 07/10/2026 21:58 | 100 | 25.26 |
| 07/10/2026 21:58 | 32 | 25.26 |
| 07/10/2026 21:58 | 100 | 25.26 |
| 07/10/2026 21:58 | 100 | 25.26 |
| 07/10/2026 21:58 | 13 | 25.26 |
| 07/10/2026 21:58 | 18 | 25.26 |
| 07/10/2026 21:58 | 82 | 25.26 |
| 07/10/2026 21:58 | 15 | 25.26 |
| 07/10/2026 21:58 | 10 | 25.26 |
| 07/10/2026 21:58 | 293 | 25.26 |
| 07/10/2026 21:58 | 39 | 25.26 |
| 07/10/2026 21:58 | 27 | 25.26 |
| 07/10/2026 21:58 | 17 | 25.26 |
| 07/10/2026 21:58 | 122 | 25.25 |
| 07/10/2026 21:58 | 1 | 25.25 |
| 07/10/2026 21:58 | 10 | 25.25 |
| 07/10/2026 21:58 | 23 | 25.25 |
| 07/10/2026 21:58 | 15 | 25.25 |
| 07/10/2026 21:58 | 15 | 25.25 |
| 07/10/2026 21:58 | 58 | 25.25 |
| 07/10/2026 21:58 | 1 | 25.25 |
| 07/10/2026 21:58 | 100 | 25.25 |
| 07/10/2026 21:58 | 38 | 25.25 |
| 07/10/2026 21:58 | 8 | 25.25 |
| 07/10/2026 21:58 | 95 | 25.25 |
| 07/10/2026 21:58 | 100 | 25.25 |
| 07/10/2026 21:58 | 15 | 25.25 |
| 07/10/2026 21:58 | 10 | 25.25 |
| 07/10/2026 21:58 | 6 | 25.25 |
| 07/10/2026 21:58 | 57 | 25.25 |
| 07/10/2026 21:58 | 1 | 25.26 |
| 07/10/2026 21:58 | 100 | 25.27 |
| 07/10/2026 21:58 | 100 | 25.27 |
| 07/10/2026 21:58 | 100 | 25.27 |
| 07/10/2026 21:58 | 4 | 25.27 |
| 07/10/2026 21:58 | 4 | 25.27 |
| 07/10/2026 21:58 | 16 | 25.27 |
| 07/10/2026 21:58 | 10 | 25.27 |
| 07/10/2026 21:58 | 100 | 25.26 |
| 07/10/2026 21:58 | 100 | 25.26 |
| 07/10/2026 21:58 | 100 | 25.26 |
| 07/10/2026 21:58 | 60 | 25.26 |
| 07/10/2026 21:58 | 10 | 25.26 |
| 07/10/2026 21:58 | 50 | 25.26 |
| 07/10/2026 21:58 | 100 | 25.26 |
| 07/10/2026 21:58 | 20 | 25.25 |
| 07/10/2026 21:58 | 385 | 25.25 |
| 07/10/2026 21:58 | 15 | 25.25 |
| 07/10/2026 21:57 | 9 | 25.25 |
| 07/10/2026 21:57 | 100 | 25.24 |
| 07/10/2026 21:57 | 39 | 25.23 |
| 07/10/2026 21:57 | 61 | 25.23 |
| 07/10/2026 21:57 | 46 | 25.24 |
| 07/10/2026 21:57 | 13 | 25.24 |
| 07/10/2026 21:57 | 13 | 25.24 |
| 07/10/2026 21:57 | 13 | 25.24 |
| 07/10/2026 21:57 | 13 | 25.24 |
| 07/10/2026 21:57 | 4 | 25.24 |
| 07/10/2026 21:57 | 40 | 25.24 |
| 07/10/2026 21:57 | 100 | 25.23 |
| 07/10/2026 21:57 | 5 | 25.23 |
| 07/10/2026 21:57 | 100 | 25.23 |
| 07/10/2026 21:57 | 100 | 25.23 |
| 07/10/2026 21:57 | 100 | 25.23 |
| 07/10/2026 21:57 | 100 | 25.23 |
| 07/10/2026 21:57 | 100 | 25.23 |
| 07/10/2026 21:57 | 200 | 25.23 |
| 07/10/2026 21:57 | 100 | 25.23 |
| 07/10/2026 21:57 | 100 | 25.23 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 4 | 25.23 |
| 07/10/2026 21:57 | 100 | 25.23 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 89 | 25.23 |
| 07/10/2026 21:57 | 14 | 25.23 |
| 07/10/2026 21:57 | 10 | 25.23 |
| 07/10/2026 21:57 | 13 | 25.21 |
| 07/10/2026 21:57 | 7 | 25.22 |
| 07/10/2026 21:57 | 8 | 25.22 |
| 07/10/2026 21:57 | 353 | 25.23 |
| 07/10/2026 21:57 | 147 | 25.23 |
| 07/10/2026 21:57 | 608 | 25.23 |
| 07/10/2026 21:57 | 516 | 25.23 |
| 07/10/2026 21:57 | 11 | 25.23 |
| 07/10/2026 21:57 | 269 | 25.23 |
| 07/10/2026 21:57 | 96 | 25.23 |
| 07/10/2026 21:57 | 1 | 25.23 |
| 07/10/2026 21:57 | 10 | 25.23 |
| 07/10/2026 21:57 | 62 | 25.23 |
| 07/10/2026 21:57 | 100 | 25.25 |
| 07/10/2026 21:57 | 100 | 25.25 |
| 07/10/2026 21:57 | 8 | 25.25 |
| 07/10/2026 21:57 | 100 | 25.25 |
| 07/10/2026 21:57 | 100 | 25.25 |
| 07/10/2026 21:57 | 200 | 25.25 |
| 07/10/2026 21:57 | 100 | 25.25 |
| 07/10/2026 21:57 | 100 | 25.25 |
| 07/10/2026 21:57 | 15 | 25.25 |
| 07/10/2026 21:57 | 50 | 25.25 |
| 07/10/2026 21:57 | 50 | 25.22 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 100 | 25.23 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 50 | 25.235 |
| 07/10/2026 21:57 | 100 | 25.235 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 50 | 25.235 |
| 07/10/2026 21:57 | 100 | 25.235 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 50 | 25.23 |
| 07/10/2026 21:57 | 100 | 25.23 |
| 07/10/2026 21:57 | 10 | 25.24 |
| 07/10/2026 21:57 | 58 | 25.22 |
| 07/10/2026 21:57 | 26 | 25.22 |
| 07/10/2026 21:57 | 16 | 25.22 |
| 07/10/2026 21:56 | 10 | 25.23 |
| 07/10/2026 21:56 | 100 | 25.23 |
| 07/10/2026 21:56 | 100 | 25.25 |
| 07/10/2026 21:56 | 100 | 25.24 |
| 07/10/2026 21:56 | 10 | 25.24 |
| 07/10/2026 21:56 | 51 | 25.24 |
| 07/10/2026 21:56 | 100 | 25.24 |
| 07/10/2026 21:56 | 50 | 25.24 |
| 07/10/2026 21:56 | 42 | 25.24 |
| 07/10/2026 21:56 | 100 | 25.24 |
| 07/10/2026 21:56 | 48 | 25.24 |
| 07/10/2026 21:56 | 100 | 25.24 |
| 07/10/2026 21:56 | 100 | 25.24 |
| 07/10/2026 21:56 | 22 | 25.24 |
| 07/10/2026 21:56 | 200 | 25.24 |
| 07/10/2026 21:56 | 51 | 25.24 |
| 07/10/2026 21:56 | 49 | 25.24 |
| 07/10/2026 21:56 | 14 | 25.24 |
| 07/10/2026 21:56 | 11 | 25.24 |
| 07/10/2026 21:55 | 27 | 25.21 |
| 07/10/2026 21:55 | 500 | 25.21 |
| 07/10/2026 21:55 | 15 | 25.21 |
| 07/10/2026 21:55 | 25 | 25.21 |
| 07/10/2026 21:55 | 254 | 25.21 |
| 07/10/2026 21:55 | 46 | 25.21 |
| 07/10/2026 21:55 | 200 | 25.21 |
| 07/10/2026 21:55 | 100 | 25.22 |
| 07/10/2026 21:55 | 17 | 25.22 |
| 07/10/2026 21:55 | 83 | 25.22 |
| 07/10/2026 21:55 | 100 | 25.22 |
| 07/10/2026 21:55 | 100 | 25.22 |
| 07/10/2026 21:55 | 100 | 25.23 |
| 07/10/2026 21:55 | 50 | 25.22 |
| 07/10/2026 21:55 | 50 | 25.22 |
| 07/10/2026 21:55 | 43 | 25.22 |
| 07/10/2026 21:55 | 57 | 25.22 |
| 07/10/2026 21:55 | 100 | 25.22 |
| 07/10/2026 21:55 | 100 | 25.22 |
| 07/10/2026 21:55 | 207 | 25.22 |
| 07/10/2026 21:55 | 22 | 25.22 |
| 07/10/2026 21:55 | 14 | 25.22 |
| 07/10/2026 21:55 | 100 | 25.23 |
| 07/10/2026 21:55 | 25 | 25.23 |
| 07/10/2026 21:55 | 150 | 25.23 |
| 07/10/2026 21:55 | 100 | 25.23 |
| 07/10/2026 21:55 | 100 | 25.23 |
| 07/10/2026 21:55 | 100 | 25.23 |
| 07/10/2026 21:55 | 100 | 25.23 |
| 07/10/2026 21:55 | 42 | 25.23 |
| 07/10/2026 21:55 | 200 | 25.22 |
| 07/10/2026 21:55 | 200 | 25.22 |
| 07/10/2026 21:55 | 200 | 25.22 |
| 07/10/2026 21:55 | 200 | 25.21 |
| 07/10/2026 21:55 | 150 | 25.21 |
| 07/10/2026 21:55 | 100 | 25.20 |
| 07/10/2026 21:55 | 50 | 25.20 |
| 07/10/2026 21:55 | 100 | 25.20 |
| 07/10/2026 21:55 | 54 | 25.20 |
| 07/10/2026 21:55 | 8 | 25.20 |
| 07/10/2026 21:55 | 75 | 25.17 |
| 07/10/2026 21:54 | 200 | 25.19 |
| 07/10/2026 21:54 | 100 | 25.19 |
| 07/10/2026 21:54 | 6 | 25.18 |
| 07/10/2026 21:54 | 194 | 25.18 |
| 07/10/2026 21:54 | 100 | 25.18 |
| 07/10/2026 21:54 | 100 | 25.18 |
| 07/10/2026 21:54 | 100 | 25.18 |
| 07/10/2026 21:54 | 27 | 25.18 |
| 07/10/2026 21:54 | 18 | 25.18 |
| 07/10/2026 21:54 | 100 | 25.18 |
| 07/10/2026 21:54 | 12 | 25.18 |
| 07/10/2026 21:54 | 15 | 25.18 |
| 07/10/2026 21:53 | 100 | 25.15 |
| 07/10/2026 21:53 | 100 | 25.16 |
| 07/10/2026 21:53 | 100 | 25.16 |
| 07/10/2026 21:53 | 100 | 25.16 |
| 07/10/2026 21:53 | 100 | 25.16 |
| 07/10/2026 21:53 | 100 | 25.16 |
| 07/10/2026 21:53 | 100 | 25.16 |
| 07/10/2026 21:53 | 100 | 25.16 |
| 07/10/2026 21:53 | 100 | 25.16 |
| 07/10/2026 21:53 | 100 | 25.16 |
| 07/10/2026 21:53 | 19 | 25.16 |
| 07/10/2026 21:53 | 6 | 25.16 |
| 07/10/2026 21:53 | 47 | 25.16 |
| 07/10/2026 21:53 | 61 | 25.16 |
| 07/10/2026 21:53 | 11 | 25.16 |
| 07/10/2026 21:53 | 27 | 25.16 |
| 07/10/2026 21:53 | 17 | 25.16 |
| 07/10/2026 21:53 | 10 | 25.19 |
| 07/10/2026 21:53 | 24 | 25.19 |
| 07/10/2026 21:53 | 12 | 25.19 |
| 07/10/2026 21:52 | 54 | 25.19 |
| 07/10/2026 21:52 | 100 | 25.17 |
| 07/10/2026 21:52 | 12 | 25.17 |
| 07/10/2026 21:52 | 25 | 25.16 |
| 07/10/2026 21:52 | 100 | 25.16 |
| 07/10/2026 21:52 | 100 | 25.16 |
| 07/10/2026 21:52 | 51 | 25.15 |
| 07/10/2026 21:52 | 199 | 25.15 |
| 07/10/2026 21:52 | 1 | 25.15 |
| 07/10/2026 21:52 | 176 | 25.15 |
| 07/10/2026 21:52 | 20 | 25.15 |
| 07/10/2026 21:52 | 3 | 25.15 |
| 07/10/2026 21:52 | 1 | 25.13 |
| 07/10/2026 21:52 | 12 | 25.15 |
| 07/10/2026 21:52 | 12 | 25.15 |
| 07/10/2026 21:52 | 176 | 25.15 |
| 07/10/2026 21:50 | 2 | 25.14 |
| 07/10/2026 21:50 | 11 | 25.13 |
| 07/10/2026 21:50 | 12 | 25.13 |
| 07/10/2026 21:50 | 100 | 25.11 |
| 07/10/2026 21:49 | 18 | 25.10 |
| 07/10/2026 21:49 | 9 | 25.10 |
| 07/10/2026 21:49 | 9 | 25.11 |
| 07/10/2026 21:49 | 2 | 25.15 |
| 07/10/2026 21:49 | 100 | 25.14 |
| 07/10/2026 21:49 | 100 | 25.10 |
| 07/10/2026 21:49 | 4 | 25.10 |
| 07/10/2026 21:49 | 100 | 25.09 |
| 07/10/2026 21:49 | 200 | 25.08 |
| 07/10/2026 21:49 | 11 | 25.08 |
| 07/10/2026 21:49 | 12 | 25.08 |
| 07/10/2026 21:49 | 300 | 25.08 |
| 07/10/2026 21:49 | 48 | 25.07 |
| 07/10/2026 21:49 | 100 | 25.07 |
| 07/10/2026 21:49 | 28 | 25.06 |
| 07/10/2026 21:49 | 61 | 25.06 |
| 07/10/2026 21:49 | 11 | 25.06 |
| 07/10/2026 21:49 | 38 | 25.05 |
| 07/10/2026 21:49 | 14 | 25.05 |
| 07/10/2026 21:49 | 6 | 25.05 |
| 07/10/2026 21:49 | 11 | 25.05 |
| 07/10/2026 21:49 | 200 | 25.05 |
| 07/10/2026 21:49 | 100 | 25.05 |
| 07/10/2026 21:49 | 12 | 25.05 |
| 07/10/2026 21:49 | 11 | 25.05 |
| 07/10/2026 21:49 | 100 | 25.05 |
| 07/10/2026 21:49 | 8 | 25.05 |
| 07/10/2026 21:49 | 18 | 25.05 |
| 07/10/2026 21:49 | 99 | 25.05 |
| 07/10/2026 21:49 | 11 | 25.04 |
| 07/10/2026 21:49 | 14 | 25.04 |
| 07/10/2026 21:49 | 100 | 25.02 |
| 07/10/2026 21:48 | 1 | 25.05 |
| 07/10/2026 21:48 | 100 | 25.03 |
| 07/10/2026 21:48 | 50 | 25.04 |
| 07/10/2026 21:48 | 50 | 25.04 |
| 07/10/2026 21:48 | 13 | 25.04 |
| 07/10/2026 21:48 | 13 | 25.04 |
| 07/10/2026 21:48 | 100 | 25.04 |
| 07/10/2026 21:48 | 100 | 25.04 |
| 07/10/2026 21:48 | 3 | 25.03 |
| 07/10/2026 21:48 | 300 | 25.03 |
| 07/10/2026 21:48 | 15 | 25.03 |
| 07/10/2026 21:48 | 12 | 25.03 |
| 07/10/2026 21:48 | 15 | 25.03 |
| 07/10/2026 21:46 | 62 | 25.02 |
| 07/10/2026 21:46 | 100 | 25.02 |
| 07/10/2026 21:46 | 100 | 25.02 |
| 07/10/2026 21:46 | 60 | 25.03 |
| 07/10/2026 21:46 | 400 | 25.03 |
| 07/10/2026 21:46 | 25 | 25.04 |
| 07/10/2026 21:46 | 25 | 25.04 |
| 07/10/2026 21:45 | 1 | 25.04 |
| 07/10/2026 21:45 | 6 | 25.04 |
| 07/10/2026 21:44 | 100 | 25.04 |
| 07/10/2026 21:44 | 100 | 25.04 |
| 07/10/2026 21:44 | 100 | 25.04 |
| 07/10/2026 21:44 | 20 | 25.04 |
| 07/10/2026 21:44 | 8 | 25.05 |
| 07/10/2026 21:44 | 1 | 25.06 |
| 07/10/2026 21:44 | 28 | 25.06 |
| 07/10/2026 21:44 | 7 | 25.06 |
| 07/10/2026 21:44 | 4 | 25.06 |
| 07/10/2026 21:44 | 131 | 25.06 |
| 07/10/2026 21:44 | 10 | 25.06 |
| 07/10/2026 21:44 | 74 | 25.06 |
| 07/10/2026 21:44 | 1 | 25.07 |
| 07/10/2026 21:44 | 1 | 25.07 |
| 07/10/2026 21:44 | 2 | 25.07 |
| 07/10/2026 21:43 | 1 | 25.07 |
| 07/10/2026 21:43 | 1 | 25.07 |
| 07/10/2026 21:42 | 45 | 25.08 |
| 07/10/2026 21:42 | 42 | 25.08 |
| 07/10/2026 21:42 | 11 | 25.07 |
| 07/10/2026 21:42 | 38 | 25.07 |
| 07/10/2026 21:42 | 162 | 25.07 |
| 07/10/2026 21:42 | 162 | 25.07 |
| 07/10/2026 21:42 | 38 | 25.07 |
| 07/10/2026 21:42 | 100 | 25.07 |
| 07/10/2026 21:42 | 200 | 25.07 |
| 07/10/2026 21:42 | 90 | 25.07 |
| 07/10/2026 21:42 | 19 | 25.07 |
| 07/10/2026 21:42 | 74 | 25.07 |
| 07/10/2026 21:42 | 8 | 25.08 |
| 07/10/2026 21:42 | 82 | 25.08 |
| 07/10/2026 21:42 | 18 | 25.08 |
| 07/10/2026 21:42 | 26 | 25.09 |
| 07/10/2026 21:42 | 11 | 25.09 |
| 07/10/2026 21:42 | 15 | 25.09 |
| 07/10/2026 21:40 | 7 | 25.08 |
| 07/10/2026 21:40 | 12 | 25.08 |
| 07/10/2026 21:40 | 10 | 25.08 |
| 07/10/2026 21:40 | 6 | 25.08 |
| 07/10/2026 21:40 | 1 | 25.08 |
| 07/10/2026 21:39 | 66 | 25.08 |
| 07/10/2026 21:39 | 26 | 25.08 |
| 07/10/2026 21:39 | 1 | 25.08 |
| 07/10/2026 21:38 | 155 | 25.09 |
| 07/10/2026 21:38 | 45 | 25.09 |
| 07/10/2026 21:38 | 100 | 25.09 |
| 07/10/2026 21:38 | 92 | 25.10 |
| 07/10/2026 21:38 | 8 | 25.10 |
| 07/10/2026 21:38 | 92 | 25.10 |
| 07/10/2026 21:38 | 8 | 25.10 |
| 07/10/2026 21:38 | 200 | 25.11 |
| 07/10/2026 21:38 | 100 | 25.12 |
| 07/10/2026 21:38 | 83 | 25.12 |
| 07/10/2026 21:38 | 100 | 25.12 |
| 07/10/2026 21:38 | 100 | 25.12 |
| 07/10/2026 21:37 | 100 | 25.13 |
| 07/10/2026 21:37 | 400 | 25.13 |
| 07/10/2026 21:37 | 100 | 25.14 |
| 07/10/2026 21:36 | 48 | 25.145 |
| 07/10/2026 21:36 | 45 | 25.145 |
| 07/10/2026 21:35 | 1 | 25.14 |
| 07/10/2026 21:33 | 6 | 25.15 |
| 07/10/2026 21:33 | 11 | 25.14 |
| 07/10/2026 21:33 | 1 | 25.14 |
| 07/10/2026 21:33 | 300 | 25.14 |
| 07/10/2026 21:32 | 93 | 25.13 |
| 07/10/2026 21:32 | 12 | 25.12 |
| 07/10/2026 21:32 | 16 | 25.12 |
| 07/10/2026 21:32 | 100 | 25.12 |
| 07/10/2026 21:32 | 10 | 25.12 |
| 07/10/2026 21:32 | 90 | 25.12 |
| 07/10/2026 21:32 | 100 | 25.12 |
| 07/10/2026 21:30 | 50 | 25.15 |
| 07/10/2026 21:30 | 150 | 25.15 |
| 07/10/2026 21:28 | 2 | 25.15 |
| 07/10/2026 21:28 | 3 | 25.16 |
| 07/10/2026 21:28 | 17 | 25.16 |
| 07/10/2026 21:28 | 100 | 25.15 |
| 07/10/2026 21:28 | 34 | 25.15 |
| 07/10/2026 21:28 | 11 | 25.14 |
| 07/10/2026 21:28 | 12 | 25.14 |
| 07/10/2026 21:28 | 12 | 25.14 |
| 07/10/2026 21:28 | 12 | 25.14 |
| 07/10/2026 21:28 | 100 | 25.13 |
| 07/10/2026 21:28 | 200 | 25.13 |
| 07/10/2026 21:28 | 100 | 25.13 |
| 07/10/2026 21:28 | 12 | 25.12 |
| 07/10/2026 21:28 | 31 | 25.12 |
| 07/10/2026 21:28 | 58 | 25.11 |
| 07/10/2026 21:28 | 100 | 25.11 |
| 07/10/2026 21:28 | 48 | 25.11 |
| 07/10/2026 21:27 | 52 | 25.11 |
| 07/10/2026 21:26 | 5 | 25.09 |
| 07/10/2026 21:26 | 44 | 25.09 |
| 07/10/2026 21:26 | 60 | 25.09 |
| 07/10/2026 21:26 | 5 | 25.09 |
| 07/10/2026 21:26 | 200 | 25.08 |
| 07/10/2026 21:26 | 100 | 25.08 |
| 07/10/2026 21:26 | 1 | 25.08 |
| 07/10/2026 21:26 | 200 | 25.08 |
| 07/10/2026 21:26 | 37 | 25.08 |
| 07/10/2026 21:25 | 5 | 25.07 |
| 07/10/2026 21:25 | 21 | 25.07 |
| 07/10/2026 21:25 | 69 | 25.07 |
| 07/10/2026 21:25 | 3 | 25.07 |
| 07/10/2026 21:25 | 28 | 25.07 |
| 07/10/2026 21:24 | 100 | 25.07 |
| 07/10/2026 21:24 | 100 | 25.075 |
| 07/10/2026 21:24 | 92 | 25.07 |
| 07/10/2026 21:24 | 5 | 25.07 |
| 07/10/2026 21:24 | 3 | 25.07 |
| 07/10/2026 21:24 | 40 | 25.09 |
| 07/10/2026 21:24 | 100 | 25.09 |
| 07/10/2026 21:24 | 100 | 25.09 |
| 07/10/2026 21:24 | 5 | 25.10 |
| 07/10/2026 21:24 | 400 | 25.10 |
| 07/10/2026 21:24 | 177 | 25.10 |
| 07/10/2026 21:24 | 1 | 25.10 |
| 07/10/2026 21:24 | 1 | 25.10 |
| 07/10/2026 21:24 | 390 | 25.10 |
| 07/10/2026 21:24 | 10 | 25.10 |
| 07/10/2026 21:23 | 1 | 25.11 |
| 07/10/2026 21:22 | 1 | 25.115 |
| 07/10/2026 21:20 | 1 | 25.11 |
| 07/10/2026 21:18 | 100 | 25.125 |
| 07/10/2026 21:16 | 17 | 25.14 |
| 07/10/2026 21:16 | 1 | 25.13 |
| 07/10/2026 21:16 | 1 | 25.13 |
| 07/10/2026 21:15 | 100 | 25.13 |
| 07/10/2026 21:15 | 18 | 25.13 |
| 07/10/2026 21:15 | 100 | 25.13 |
| 07/10/2026 21:15 | 12 | 25.13 |
| 07/10/2026 21:15 | 26 | 25.12 |
| 07/10/2026 21:15 | 100 | 25.12 |
| 07/10/2026 21:15 | 100 | 25.11 |
| 07/10/2026 21:15 | 145 | 25.11 |
| 07/10/2026 21:15 | 5 | 25.11 |
| 07/10/2026 21:15 | 3 | 25.11 |
| 07/10/2026 21:15 | 100 | 25.11 |
| 07/10/2026 21:15 | 50 | 25.11 |
| 07/10/2026 21:15 | 50 | 25.11 |
| 07/10/2026 21:14 | 5 | 25.09 |
| 07/10/2026 21:13 | 197 | 25.09 |
| 07/10/2026 21:13 | 100 | 25.08 |
| 07/10/2026 21:13 | 100 | 25.09 |
| 07/10/2026 21:13 | 80 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.11 |
| 07/10/2026 21:13 | 100 | 25.11 |
| 07/10/2026 21:13 | 100 | 25.11 |
| 07/10/2026 21:13 | 100 | 25.09 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.105 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 50 | 25.10 |
| 07/10/2026 21:13 | 50 | 25.10 |
| 07/10/2026 21:13 | 50 | 25.10 |
| 07/10/2026 21:13 | 50 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.10 |
| 07/10/2026 21:13 | 100 | 25.11 |
| 07/10/2026 21:13 | 100 | 25.13 |
| 07/10/2026 21:13 | 100 | 25.13 |
| 07/10/2026 21:12 | 1 | 25.14 |
| 07/10/2026 21:12 | 1 | 25.14 |
| 07/10/2026 21:11 | 10 | 25.145 |
| 07/10/2026 21:11 | 79 | 25.145 |
| 07/10/2026 21:10 | 100 | 25.14 |
| 07/10/2026 21:10 | 60 | 25.16 |
| 07/10/2026 21:10 | 62 | 25.16 |
| 07/10/2026 21:10 | 50 | 25.16 |
| 07/10/2026 21:09 | 50 | 25.16 |
| 07/10/2026 21:07 | 145 | 25.17 |
| 07/10/2026 21:07 | 20 | 25.17 |
| 07/10/2026 21:07 | 1 | 25.17 |
| 07/10/2026 21:07 | 3 | 25.17 |
| 07/10/2026 21:07 | 100 | 25.17 |
| 07/10/2026 21:07 | 83 | 25.17 |
| 07/10/2026 21:07 | 10 | 25.18 |
| 07/10/2026 21:07 | 100 | 25.18 |
| 07/10/2026 21:07 | 100 | 25.18 |
| 07/10/2026 21:07 | 1 | 25.19 |
| 07/10/2026 21:04 | 1 | 25.19 |
| 07/10/2026 21:04 | 8 | 25.19 |
| 07/10/2026 21:04 | 1 | 25.19 |
| 07/10/2026 21:04 | 62 | 25.20 |
| 07/10/2026 21:04 | 5 | 25.20 |
| 07/10/2026 21:00 | 100 | 25.22 |
| 07/10/2026 21:00 | 100 | 25.22 |
| 07/10/2026 21:00 | 100 | 25.22 |
| 07/10/2026 21:00 | 30 | 25.22 |
| 07/10/2026 21:00 | 97 | 25.22 |
| 07/10/2026 21:00 | 3 | 25.22 |
| 07/10/2026 21:00 | 52 | 25.21 |
| 07/10/2026 21:00 | 100 | 25.21 |
| 07/10/2026 21:00 | 100 | 25.195 |
| 07/10/2026 20:57 | 75 | 25.18 |
| 07/10/2026 20:57 | 25 | 25.18 |
| 07/10/2026 20:57 | 17 | 25.17 |
| 07/10/2026 20:57 | 58 | 25.17 |
| 07/10/2026 20:57 | 25 | 25.18 |
| 07/10/2026 20:57 | 42 | 25.17 |
| 07/10/2026 20:57 | 8 | 25.17 |
| 07/10/2026 20:57 | 50 | 25.18 |
| 07/10/2026 20:57 | 50 | 25.17 |
| 07/10/2026 20:57 | 50 | 25.18 |
| 07/10/2026 20:57 | 42 | 25.17 |
| 07/10/2026 20:57 | 4 | 25.17 |
| 07/10/2026 20:57 | 4 | 25.17 |
| 07/10/2026 20:57 | 50 | 25.18 |
| 07/10/2026 20:57 | 7 | 25.17 |
| 07/10/2026 20:57 | 50 | 25.18 |
| 07/10/2026 20:57 | 43 | 25.18 |
| 07/10/2026 20:57 | 100 | 25.18 |
| 07/10/2026 20:57 | 100 | 25.18 |
| 07/10/2026 20:57 | 1 | 25.19 |
| 07/10/2026 20:57 | 4 | 25.19 |
| 07/10/2026 20:57 | 6 | 25.19 |
| 07/10/2026 20:57 | 10 | 25.19 |
| 07/10/2026 20:57 | 16 | 25.19 |
| 07/10/2026 20:57 | 22 | 25.19 |
| 07/10/2026 20:57 | 12 | 25.19 |
| 07/10/2026 20:57 | 23 | 25.19 |
| 07/10/2026 20:57 | 5 | 25.20 |
| 07/10/2026 20:57 | 24 | 25.19 |
| 07/10/2026 20:57 | 31 | 25.19 |
| 07/10/2026 20:57 | 5 | 25.20 |
| 07/10/2026 20:57 | 40 | 25.20 |
| 07/10/2026 20:57 | 3 | 25.20 |
| 07/10/2026 20:57 | 7 | 25.20 |
| 07/10/2026 20:56 | 90 | 25.20 |
| 07/10/2026 20:56 | 10 | 25.20 |
| 07/10/2026 20:56 | 45 | 25.20 |
| 07/10/2026 20:56 | 5 | 25.20 |
| 07/10/2026 20:56 | 50 | 25.20 |
| 07/10/2026 20:56 | 45 | 25.20 |
| 07/10/2026 20:56 | 5 | 25.20 |
| 07/10/2026 20:56 | 50 | 25.20 |
| 07/10/2026 20:53 | 1 | 25.20 |
| 07/10/2026 20:51 | 100 | 25.20 |
| 07/10/2026 20:51 | 10 | 25.20 |
| 07/10/2026 20:51 | 10 | 25.20 |
| 07/10/2026 20:51 | 100 | 25.20 |
| 07/10/2026 20:51 | 180 | 25.20 |
| 07/10/2026 20:50 | 10 | 25.20 |
| 07/10/2026 20:47 | 1 | 25.20 |
| 07/10/2026 20:47 | 9 | 25.20 |
| 07/10/2026 20:47 | 1 | 25.20 |
| 07/10/2026 20:47 | 1 | 25.20 |
| 07/10/2026 20:47 | 26 | 25.20 |
| 07/10/2026 20:47 | 14 | 25.20 |
| 07/10/2026 20:47 | 2 | 25.20 |
| 07/10/2026 20:47 | 5 | 25.20 |
| 07/10/2026 20:47 | 1 | 25.21 |
| 07/10/2026 20:47 | 4 | 25.21 |
| 07/10/2026 20:47 | 300 | 25.21 |
| 07/10/2026 20:47 | 94 | 25.21 |
| 07/10/2026 20:47 | 6 | 25.21 |
| 07/10/2026 20:47 | 5 | 25.21 |
| 07/10/2026 20:46 | 100 | 25.22 |
| 07/10/2026 20:46 | 10 | 25.22 |
| 07/10/2026 20:45 | 100 | 25.225 |
| 07/10/2026 20:44 | 25 | 25.225 |
| 07/10/2026 20:44 | 5 | 25.22 |
| 07/10/2026 20:44 | 100 | 25.22 |
| 07/10/2026 20:43 | 49 | 25.23 |
| 07/10/2026 20:41 | 1 | 25.23 |
| 07/10/2026 20:40 | 2 | 25.23 |
| 07/10/2026 20:39 | 50 | 25.24 |
| 07/10/2026 20:39 | 50 | 25.24 |
| 07/10/2026 20:37 | 16 | 25.24 |
| 07/10/2026 20:37 | 23 | 25.23 |
| 07/10/2026 20:37 | 30 | 25.24 |
| 07/10/2026 20:35 | 14 | 25.24 |
| 07/10/2026 20:34 | 8 | 25.24 |
| 07/10/2026 20:34 | 100 | 25.23 |
| 07/10/2026 20:32 | 100 | 25.24 |
| 07/10/2026 20:32 | 100 | 25.23 |
| 07/10/2026 20:32 | 41 | 25.22 |
| 07/10/2026 20:31 | 100 | 25.22 |
| 07/10/2026 20:31 | 66 | 25.21 |
| 07/10/2026 20:31 | 3 | 25.21 |
| 07/10/2026 20:31 | 15 | 25.21 |
| 07/10/2026 20:31 | 7 | 25.21 |
| 07/10/2026 20:29 | 5 | 25.21 |
| 07/10/2026 20:28 | 18 | 25.20 |
| 07/10/2026 20:27 | 18 | 25.19 |
| 07/10/2026 20:26 | 89 | 25.19 |
| 07/10/2026 20:26 | 12 | 25.18 |
| 07/10/2026 20:26 | 88 | 25.18 |
| 07/10/2026 20:25 | 53 | 25.16 |
| 07/10/2026 20:25 | 47 | 25.16 |
| 07/10/2026 20:25 | 40 | 25.16 |
| 07/10/2026 20:25 | 80 | 25.17 |
| 07/10/2026 20:25 | 1 | 25.17 |
| 07/10/2026 20:25 | 19 | 25.17 |
| 07/10/2026 20:25 | 2 | 25.17 |
| 07/10/2026 20:25 | 2 | 25.17 |
| 07/10/2026 20:25 | 2 | 25.17 |
| 07/10/2026 20:25 | 1 | 25.17 |
| 07/10/2026 20:25 | 8 | 25.17 |
| 07/10/2026 20:25 | 34 | 25.17 |
| 07/10/2026 20:25 | 1 | 25.17 |
| 07/10/2026 20:25 | 100 | 25.18 |
| 07/10/2026 20:24 | 100 | 25.22 |
| 07/10/2026 20:24 | 200 | 25.21 |
| 07/10/2026 20:24 | 12 | 25.19 |
| 07/10/2026 20:24 | 61 | 25.19 |
| 07/10/2026 20:24 | 6 | 25.19 |
| 07/10/2026 20:24 | 1 | 25.17 |
| 07/10/2026 20:24 | 1 | 25.17 |
| 07/10/2026 20:24 | 17 | 25.17 |
| 07/10/2026 20:24 | 200 | 25.16 |
| 07/10/2026 20:23 | 4 | 25.15 |
| 07/10/2026 20:23 | 74 | 25.15 |
| 07/10/2026 20:21 | 1 | 25.17 |
| 07/10/2026 20:20 | 5 | 25.17 |
| 07/10/2026 20:18 | 400 | 25.17 |
| 07/10/2026 20:17 | 100 | 25.17 |
| 07/10/2026 20:17 | 10 | 25.15 |
| 07/10/2026 20:16 | 100 | 25.17 |
| 07/10/2026 20:15 | 25 | 25.16 |
| 07/10/2026 20:14 | 25 | 25.15 |
| 07/10/2026 20:11 | 100 | 25.155 |
| 07/10/2026 20:11 | 100 | 25.155 |
| 07/10/2026 20:11 | 100 | 25.15 |
| 07/10/2026 20:11 | 100 | 25.15 |
| 07/10/2026 20:11 | 100 | 25.15 |
| 07/10/2026 20:11 | 100 | 25.15 |
| 07/10/2026 20:11 | 62 | 25.15 |
| 07/10/2026 20:11 | 38 | 25.15 |
| 07/10/2026 20:11 | 25 | 25.16 |
| 07/10/2026 20:10 | 17 | 25.17 |
| 07/10/2026 20:10 | 50 | 25.16 |
| 07/10/2026 20:09 | 100 | 25.16 |
| 07/10/2026 20:09 | 23 | 25.16 |
| 07/10/2026 20:09 | 100 | 25.16 |
| 07/10/2026 20:08 | 72 | 25.14 |
| 07/10/2026 20:08 | 100 | 25.14 |
| 07/10/2026 20:08 | 100 | 25.14 |
| 07/10/2026 20:08 | 50 | 25.15 |
| 07/10/2026 20:06 | 1 | 25.16 |
| 07/10/2026 20:05 | 4 | 25.15 |
| 07/10/2026 20:05 | 200 | 25.15 |
| 07/10/2026 20:05 | 1 | 25.15 |
| 07/10/2026 20:05 | 8 | 25.15 |
| 07/10/2026 20:05 | 100 | 25.15 |
| 07/10/2026 20:05 | 50 | 25.16 |
| 07/10/2026 20:05 | 8 | 25.16 |
| 07/10/2026 20:05 | 39 | 25.16 |
| 07/10/2026 20:04 | 1 | 25.17 |
| 07/10/2026 20:02 | 100 | 25.20 |
| 07/10/2026 20:02 | 6 | 25.20 |
| 07/10/2026 20:02 | 100 | 25.20 |
| 07/10/2026 20:02 | 1 | 25.20 |
| 07/10/2026 20:02 | 17 | 25.20 |
| 07/10/2026 20:02 | 100 | 25.20 |
| 07/10/2026 20:02 | 100 | 25.20 |
| 07/10/2026 20:02 | 12 | 25.20 |
| 07/10/2026 20:02 | 100 | 25.18 |
| 07/10/2026 20:02 | 5 | 25.18 |
| 07/10/2026 19:57 | 1 | 25.15 |
| 07/10/2026 19:57 | 100 | 25.15 |
| 07/10/2026 19:57 | 83 | 25.15 |
| 07/10/2026 19:57 | 46 | 25.15 |
| 07/10/2026 19:57 | 29 | 25.17 |
| 07/10/2026 19:57 | 10 | 25.17 |
| 07/10/2026 19:57 | 21 | 25.17 |
| 07/10/2026 19:57 | 79 | 25.17 |
| 07/10/2026 19:56 | 120 | 25.18 |
| 07/10/2026 19:56 | 40 | 25.18 |
| 07/10/2026 19:56 | 100 | 25.19 |
| 07/10/2026 19:56 | 5 | 25.16 |
| 07/10/2026 19:56 | 10 | 25.15 |
| 07/10/2026 19:56 | 31 | 25.17 |
| 07/10/2026 19:55 | 10 | 25.16 |
| 07/10/2026 19:55 | 10 | 25.17 |
| 07/10/2026 19:55 | 10 | 25.16 |
| 07/10/2026 19:55 | 10 | 25.17 |
| 07/10/2026 19:55 | 1 | 25.15 |
| 07/10/2026 19:55 | 10 | 25.16 |
| 07/10/2026 19:54 | 31 | 25.17 |
| 07/10/2026 19:54 | 10 | 25.16 |
| 07/10/2026 19:54 | 10 | 25.16 |
| 07/10/2026 19:52 | 1 | 25.16 |
| 07/10/2026 19:52 | 200 | 25.16 |
| 07/10/2026 19:52 | 10 | 25.17 |
| 07/10/2026 19:52 | 10 | 25.18 |
| 07/10/2026 19:52 | 31 | 25.18 |
| 07/10/2026 19:51 | 4 | 25.15 |
| 07/10/2026 19:51 | 100 | 25.15 |
| 07/10/2026 19:51 | 22 | 25.15 |
| 07/10/2026 19:51 | 100 | 25.15 |
| 07/10/2026 19:51 | 12 | 25.15 |
| 07/10/2026 19:51 | 26 | 25.15 |
| 07/10/2026 19:50 | 100 | 25.16 |
| 07/10/2026 19:50 | 2 | 25.16 |
| 07/10/2026 19:50 | 22 | 25.16 |
| 07/10/2026 19:50 | 22 | 25.16 |
| 07/10/2026 19:50 | 400 | 25.16 |
| 07/10/2026 19:50 | 200 | 25.16 |
| 07/10/2026 19:50 | 5 | 25.16 |
| 07/10/2026 19:50 | 10 | 25.17 |
| 07/10/2026 19:50 | 10 | 25.18 |
| 07/10/2026 19:50 | 74 | 25.18 |
| 07/10/2026 19:50 | 26 | 25.18 |
| 07/10/2026 19:49 | 31 | 25.18 |
| 07/10/2026 19:49 | 10 | 25.17 |
| 07/10/2026 19:49 | 43 | 25.18 |
| 07/10/2026 19:49 | 9 | 25.19 |
| 07/10/2026 19:48 | 100 | 25.18 |
| 07/10/2026 19:48 | 100 | 25.18 |
| 07/10/2026 19:48 | 1 | 25.19 |
| 07/10/2026 19:48 | 62 | 25.18 |
| 07/10/2026 19:48 | 22 | 25.18 |
| 07/10/2026 19:48 | 13 | 25.18 |
| 07/10/2026 19:47 | 27 | 25.18 |
| 07/10/2026 19:46 | 25 | 25.17 |
| 07/10/2026 19:45 | 100 | 25.18 |
| 07/10/2026 19:43 | 100 | 25.18 |
| 07/10/2026 19:42 | 3 | 25.16 |
| 07/10/2026 19:41 | 100 | 25.15 |
| 07/10/2026 19:41 | 93 | 25.15 |
| 07/10/2026 19:39 | 7 | 25.15 |
| 07/10/2026 19:39 | 33 | 25.125 |
| 07/10/2026 19:38 | 50 | 25.12 |
| 07/10/2026 19:37 | 100 | 25.14 |
| 07/10/2026 19:36 | 70 | 25.14 |
| 07/10/2026 19:35 | 100 | 25.12 |
| 07/10/2026 19:35 | 40 | 25.10 |
| 07/10/2026 19:35 | 17 | 25.09 |
| 07/10/2026 19:35 | 29 | 25.09 |
| 07/10/2026 19:33 | 9 | 25.06 |
| 07/10/2026 19:32 | 9 | 25.06 |
| 07/10/2026 19:25 | 39 | 25.07 |
| 07/10/2026 19:25 | 100 | 25.06 |
| 07/10/2026 19:25 | 100 | 25.06 |
| 07/10/2026 19:25 | 50 | 25.06 |
| 07/10/2026 19:25 | 100 | 25.06 |
| 07/10/2026 19:25 | 100 | 25.045 |
| 07/10/2026 19:24 | 25 | 25.045 |
| 07/10/2026 19:24 | 150 | 25.045 |
| 07/10/2026 19:24 | 24 | 25.04 |
| 07/10/2026 19:24 | 150 | 25.04 |
| 07/10/2026 19:24 | 25 | 25.04 |
| 07/10/2026 19:24 | 25 | 25.04 |
| 07/10/2026 19:24 | 1 | 25.03 |
| 07/10/2026 19:24 | 15 | 25.03 |
| 07/10/2026 19:24 | 2 | 25.06 |
| 07/10/2026 19:24 | 5 | 25.08 |
| 07/10/2026 19:24 | 9 | 25.10 |
| 07/10/2026 19:24 | 100 | 25.10 |
| 07/10/2026 19:24 | 100 | 25.10 |
| 07/10/2026 19:23 | 9 | 25.12 |
| 07/10/2026 19:23 | 100 | 25.11 |
| 07/10/2026 19:23 | 50 | 25.11 |
| 07/10/2026 19:23 | 7 | 25.11 |
| 07/10/2026 19:23 | 100 | 25.10 |
| 07/10/2026 19:22 | 100 | 25.10 |
| 07/10/2026 19:22 | 400 | 25.10 |
| 07/10/2026 19:22 | 99 | 25.10 |
| 07/10/2026 19:22 | 101 | 25.10 |
| 07/10/2026 19:22 | 100 | 25.10 |
| 07/10/2026 19:22 | 5 | 25.10 |
| 07/10/2026 19:22 | 119 | 25.10 |
| 07/10/2026 19:22 | 400 | 25.10 |
| 07/10/2026 19:22 | 4 | 25.10 |
| 07/10/2026 19:22 | 99 | 25.10 |
| 07/10/2026 19:22 | 1 | 25.10 |
| 07/10/2026 19:22 | 100 | 25.10 |
| 07/10/2026 19:22 | 70 | 25.11 |
| 07/10/2026 19:22 | 25 | 25.11 |
| 07/10/2026 19:20 | 1 | 25.14 |
| 07/10/2026 19:17 | 100 | 25.15 |
| 07/10/2026 19:16 | 5 | 25.15 |
| 07/10/2026 19:16 | 43 | 25.15 |
| 07/10/2026 19:13 | 1 | 25.12 |
| 07/10/2026 19:13 | 35 | 25.15 |
| 07/10/2026 19:11 | 31 | 25.12 |
| 07/10/2026 19:11 | 45 | 25.15 |
| 07/10/2026 19:10 | 8 | 25.12 |
| 07/10/2026 19:10 | 82 | 25.12 |
| 07/10/2026 19:10 | 18 | 25.12 |
| 07/10/2026 19:09 | 2 | 25.15 |
| 07/10/2026 19:09 | 33 | 25.13 |
| 07/10/2026 19:09 | 67 | 25.13 |
| 07/10/2026 19:09 | 100 | 25.12 |
| 07/10/2026 19:09 | 1000 | 25.11 |
| 07/10/2026 19:08 | 100 | 25.11 |
| 07/10/2026 19:07 | 100 | 25.04 |
| 07/10/2026 19:07 | 14 | 25.04 |
| 07/10/2026 19:07 | 100 | 25.04 |
| 07/10/2026 19:07 | 12 | 25.02 |
| 07/10/2026 19:07 | 12 | 25.02 |
| 07/10/2026 19:07 | 41 | 25.01 |
| 07/10/2026 19:07 | 12 | 25.01 |
| 07/10/2026 19:07 | 100 | 25.00 |
| 07/10/2026 19:07 | 100 | 25.00 |
| 07/10/2026 19:07 | 100 | 25.00 |
| 07/10/2026 19:07 | 100 | 24.99 |
| 07/10/2026 19:07 | 100 | 24.99 |
| 07/10/2026 19:07 | 100 | 24.99 |
| 07/10/2026 19:07 | 100 | 24.99 |
| 07/10/2026 19:07 | 15 | 24.99 |
| 07/10/2026 19:07 | 10 | 24.99 |
| 07/10/2026 19:07 | 2 | 24.99 |
| 07/10/2026 19:07 | 98 | 24.98 |
| 07/10/2026 19:06 | 2 | 24.98 |
| 07/10/2026 19:06 | 1 | 24.955 |
| 07/10/2026 19:04 | 100 | 24.955 |
| 07/10/2026 19:03 | 15 | 24.95 |
| 07/10/2026 19:03 | 85 | 24.95 |
| 07/10/2026 19:03 | 41 | 24.95 |
| 07/10/2026 19:02 | 100 | 24.92 |
| 07/10/2026 19:00 | 150 | 24.925 |
| 07/10/2026 19:00 | 100 | 24.90 |
| 07/10/2026 19:00 | 100 | 24.90 |
| 07/10/2026 19:00 | 12 | 24.90 |
| 07/10/2026 19:00 | 12 | 24.90 |
| 07/10/2026 19:00 | 12 | 24.88 |
| 07/10/2026 19:00 | 150 | 24.875 |
| 07/10/2026 19:00 | 100 | 24.87 |
| 07/10/2026 19:00 | 41 | 24.87 |
| 07/10/2026 19:00 | 2 | 24.87 |
| 07/10/2026 19:00 | 100 | 24.84 |
| 07/10/2026 19:00 | 100 | 24.84 |
| 07/10/2026 19:00 | 100 | 24.84 |
| 07/10/2026 19:00 | 100 | 24.85 |
| 07/10/2026 18:59 | 100 | 24.86 |
| 07/10/2026 18:59 | 200 | 24.86 |
| 07/10/2026 18:59 | 1 | 24.86 |
| 07/10/2026 18:59 | 100 | 24.86 |
| 07/10/2026 18:59 | 100 | 24.86 |
| 07/10/2026 18:59 | 100 | 24.85 |
| 07/10/2026 18:59 | 11 | 24.84 |
| 07/10/2026 18:59 | 100 | 24.81 |
| 07/10/2026 18:59 | 100 | 24.81 |
| 07/10/2026 18:59 | 3 | 24.82 |
| 07/10/2026 18:58 | 2 | 24.83 |
| 07/10/2026 18:58 | 2 | 24.83 |
| 07/10/2026 18:58 | 2 | 24.83 |
| 07/10/2026 18:58 | 4 | 24.83 |
| 07/10/2026 18:58 | 1 | 24.83 |
| 07/10/2026 18:57 | 100 | 24.83 |
| 07/10/2026 18:57 | 100 | 24.81 |
| 07/10/2026 18:56 | 26 | 24.82 |
| 07/10/2026 18:56 | 4 | 24.83 |
| 07/10/2026 18:56 | 42 | 24.83 |
| 07/10/2026 18:56 | 42 | 24.84 |
| 07/10/2026 18:56 | 5 | 24.85 |
| 07/10/2026 18:56 | 37 | 24.85 |
| 07/10/2026 18:55 | 5 | 24.86 |
| 07/10/2026 18:55 | 1 | 24.86 |
| 07/10/2026 18:55 | 37 | 24.87 |
| 07/10/2026 18:55 | 5 | 24.88 |
| 07/10/2026 18:55 | 5 | 24.88 |
| 07/10/2026 18:55 | 10 | 24.88 |
| 07/10/2026 18:55 | 10 | 24.88 |
| 07/10/2026 18:55 | 9 | 24.88 |
| 07/10/2026 18:54 | 1 | 24.88 |
| 07/10/2026 18:53 | 8 | 24.89 |
| 07/10/2026 18:53 | 18 | 24.89 |
| 07/10/2026 18:51 | 1 | 24.89 |
| 07/10/2026 18:50 | 7 | 24.87 |
| 07/10/2026 18:50 | 26 | 24.87 |
| 07/10/2026 18:50 | 12 | 24.88 |
| 07/10/2026 18:50 | 2 | 24.89 |
| 07/10/2026 18:50 | 100 | 24.89 |
| 07/10/2026 18:48 | 100 | 24.91 |
| 07/10/2026 18:48 | 100 | 24.91 |
| 07/10/2026 18:48 | 1 | 24.91 |
| 07/10/2026 18:48 | 1 | 24.91 |
| 07/10/2026 18:48 | 2 | 24.91 |
| 07/10/2026 18:48 | 6 | 24.91 |
| 07/10/2026 18:48 | 37 | 24.93 |
| 07/10/2026 18:48 | 10 | 24.94 |
| 07/10/2026 18:48 | 16 | 24.94 |
| 07/10/2026 18:47 | 34 | 24.96 |
| 07/10/2026 18:47 | 6 | 24.96 |
| 07/10/2026 18:47 | 100 | 24.96 |
| 07/10/2026 18:47 | 17 | 24.95 |
| 07/10/2026 18:47 | 11 | 24.95 |
| 07/10/2026 18:47 | 1 | 24.95 |
| 07/10/2026 18:46 | 1 | 24.93 |
| 07/10/2026 18:44 | 100 | 24.94 |
| 07/10/2026 18:44 | 200 | 24.94 |
| 07/10/2026 18:44 | 25 | 24.93 |
| 07/10/2026 18:44 | 77 | 24.93 |
| 07/10/2026 18:44 | 23 | 24.93 |
| 07/10/2026 18:43 | 25 | 24.90 |
| 07/10/2026 18:42 | 74 | 24.90 |
| 07/10/2026 18:42 | 200 | 24.93 |
| 07/10/2026 18:39 | 100 | 24.88 |
| 07/10/2026 18:39 | 46 | 24.89 |
| 07/10/2026 18:39 | 70 | 24.89 |
| 07/10/2026 18:39 | 50 | 24.89 |
| 07/10/2026 18:39 | 30 | 24.89 |
| 07/10/2026 18:39 | 70 | 24.89 |
| 07/10/2026 18:39 | 1 | 24.91 |
| 07/10/2026 18:37 | 70 | 24.89 |
| 07/10/2026 18:37 | 50 | 24.89 |
| 07/10/2026 18:35 | 1 | 24.89 |
| 07/10/2026 18:35 | 24 | 24.89 |
| 07/10/2026 18:35 | 8 | 24.89 |
| 07/10/2026 18:35 | 19 | 24.89 |
| 07/10/2026 18:35 | 53 | 24.91 |
| 07/10/2026 18:35 | 60 | 24.91 |
| 07/10/2026 18:35 | 20 | 24.93 |
| 07/10/2026 18:35 | 41 | 24.93 |
| 07/10/2026 18:35 | 19 | 24.93 |
| 07/10/2026 18:35 | 20 | 24.93 |
| 07/10/2026 18:35 | 60 | 24.93 |
| 07/10/2026 18:34 | 50 | 24.94 |
| 07/10/2026 18:34 | 15 | 24.94 |
| 07/10/2026 18:34 | 4 | 24.95 |
| 07/10/2026 18:34 | 37 | 24.96 |
| 07/10/2026 18:34 | 19 | 24.96 |
| 07/10/2026 18:33 | 22 | 24.97 |
| 07/10/2026 18:33 | 6 | 24.97 |
| 07/10/2026 18:31 | 12 | 25.00 |
| 07/10/2026 18:31 | 100 | 24.99 |
| 07/10/2026 18:31 | 18 | 24.99 |
| 07/10/2026 18:31 | 194 | 24.98 |
| 07/10/2026 18:31 | 6 | 24.98 |
| 07/10/2026 18:27 | 1 | 24.96 |
| 07/10/2026 18:27 | 82 | 24.97 |
| 07/10/2026 18:27 | 18 | 24.97 |
| 07/10/2026 18:26 | 100 | 24.95 |
| 07/10/2026 18:26 | 100 | 24.95 |
| 07/10/2026 18:26 | 100 | 24.95 |
| 07/10/2026 18:26 | 72 | 24.93 |
| 07/10/2026 18:26 | 28 | 24.93 |
| 07/10/2026 18:26 | 13 | 24.93 |
| 07/10/2026 18:23 | 1 | 24.89 |
| 07/10/2026 18:23 | 100 | 24.90 |
| 07/10/2026 18:23 | 58 | 24.90 |
| 07/10/2026 18:23 | 1 | 24.91 |
| 07/10/2026 18:23 | 5 | 24.93 |
| 07/10/2026 18:21 | 100 | 24.95 |
| 07/10/2026 18:21 | 200 | 24.94 |
| 07/10/2026 18:20 | 88 | 24.895 |
| 07/10/2026 18:20 | 95 | 24.895 |
| 07/10/2026 18:20 | 55 | 24.895 |
| 07/10/2026 18:20 | 1 | 24.90 |
| 07/10/2026 18:20 | 3 | 24.91 |
| 07/10/2026 18:20 | 41 | 24.91 |
| 07/10/2026 18:20 | 59 | 24.91 |
| 07/10/2026 18:20 | 41 | 24.92 |
| 07/10/2026 18:20 | 100 | 24.92 |
| 07/10/2026 18:20 | 2 | 24.95 |
| 07/10/2026 18:20 | 10 | 24.95 |
| 07/10/2026 18:20 | 1 | 24.95 |
| 07/10/2026 18:20 | 1 | 24.95 |
| 07/10/2026 18:20 | 1 | 24.95 |
| 07/10/2026 18:20 | 8 | 24.95 |
| 07/10/2026 18:20 | 100 | 24.95 |
| 07/10/2026 18:20 | 27 | 24.96 |
| 07/10/2026 18:20 | 6 | 24.96 |
| 07/10/2026 18:20 | 20 | 24.97 |
| 07/10/2026 18:20 | 9 | 24.97 |
| 07/10/2026 18:20 | 25 | 24.97 |
| 07/10/2026 18:20 | 100 | 24.98 |
| 07/10/2026 18:20 | 1 | 24.98 |
| 07/10/2026 18:20 | 100 | 24.98 |
| 07/10/2026 18:20 | 40 | 24.99 |
| 07/10/2026 18:20 | 100 | 25.00 |
| 07/10/2026 18:20 | 40 | 25.00 |
| 07/10/2026 18:20 | 400 | 25.00 |
| 07/10/2026 18:20 | 10 | 25.00 |
| 07/10/2026 18:20 | 4 | 25.01 |
| 07/10/2026 18:19 | 1 | 25.01 |
| 07/10/2026 18:18 | 28 | 25.01 |
| 07/10/2026 18:18 | 100 | 25.01 |
| 07/10/2026 18:17 | 100 | 25.01 |
| 07/10/2026 18:17 | 100 | 25.02 |
| 07/10/2026 18:17 | 42 | 25.03 |
| 07/10/2026 18:17 | 100 | 25.04 |
| 07/10/2026 18:17 | 49 | 25.04 |
| 07/10/2026 18:17 | 100 | 25.04 |
| 07/10/2026 18:17 | 100 | 25.06 |
| 07/10/2026 18:16 | 45 | 25.08 |
| 07/10/2026 18:16 | 31 | 25.08 |
| 07/10/2026 18:16 | 24 | 25.08 |
| 07/10/2026 18:16 | 300 | 25.08 |
| 07/10/2026 18:16 | 64 | 25.08 |
| 07/10/2026 18:15 | 10 | 25.09 |
| 07/10/2026 18:15 | 10 | 25.09 |
| 07/10/2026 18:15 | 5 | 25.09 |
| 07/10/2026 18:14 | 6 | 25.09 |
| 07/10/2026 18:14 | 10 | 25.09 |
| 07/10/2026 18:13 | 17 | 25.13 |
| 07/10/2026 18:13 | 17 | 25.11 |
| 07/10/2026 18:12 | 96 | 25.08 |
| 07/10/2026 18:12 | 1 | 25.05 |
| 07/10/2026 18:09 | 13 | 25.08 |
| 07/10/2026 18:09 | 1 | 25.08 |
| 07/10/2026 18:09 | 100 | 25.06 |
| 07/10/2026 18:09 | 400 | 25.06 |
| 07/10/2026 18:08 | 25 | 25.05 |
| 07/10/2026 18:08 | 8 | 25.03 |
| 07/10/2026 18:08 | 100 | 25.04 |
| 07/10/2026 18:08 | 14 | 25.05 |
| 07/10/2026 18:08 | 15 | 25.05 |
| 07/10/2026 18:08 | 1 | 25.05 |
| 07/10/2026 18:07 | 15 | 25.06 |
| 07/10/2026 18:07 | 1 | 25.06 |
| 07/10/2026 18:07 | 1 | 25.06 |
| 07/10/2026 18:07 | 1 | 25.06 |
| 07/10/2026 18:07 | 1 | 25.06 |
| 07/10/2026 18:07 | 7 | 25.06 |
| 07/10/2026 18:07 | 34 | 25.06 |
| 07/10/2026 18:06 | 51 | 25.07 |
| 07/10/2026 18:06 | 24 | 25.07 |
| 07/10/2026 18:06 | 80 | 25.08 |
| 07/10/2026 18:06 | 20 | 25.08 |
| 07/10/2026 18:06 | 20 | 25.08 |
| 07/10/2026 18:06 | 100 | 25.08 |
| 07/10/2026 18:05 | 168 | 25.11 |
| 07/10/2026 18:05 | 251 | 25.12 |
| 07/10/2026 18:05 | 349 | 25.12 |
| 07/10/2026 18:05 | 36 | 25.12 |
| 07/10/2026 18:04 | 1 | 25.11 |
| 07/10/2026 18:03 | 88 | 25.16 |
| 07/10/2026 18:03 | 100 | 25.14 |
| 07/10/2026 18:03 | 100 | 25.14 |
| 07/10/2026 18:02 | 100 | 25.15 |
| 07/10/2026 18:02 | 2 | 25.10 |
| 07/10/2026 18:02 | 98 | 25.10 |
| 07/10/2026 18:02 | 88 | 25.10 |
| 07/10/2026 18:02 | 12 | 25.10 |
| 07/10/2026 18:02 | 100 | 25.10 |
| 07/10/2026 18:02 | 100 | 25.08 |
| 07/10/2026 18:02 | 100 | 25.06 |
| 07/10/2026 18:02 | 19 | 25.06 |
| 07/10/2026 18:02 | 100 | 25.05 |
| 07/10/2026 18:00 | 1 | 25.02 |
| 07/10/2026 17:59 | 100 | 25.03 |
| 07/10/2026 17:59 | 100 | 25.03 |
| 07/10/2026 17:57 | 47 | 25.04 |
| 07/10/2026 17:57 | 53 | 25.04 |
| 07/10/2026 17:57 | 70 | 25.04 |
| 07/10/2026 17:57 | 47 | 25.04 |
| 07/10/2026 17:57 | 53 | 25.04 |
| 07/10/2026 17:57 | 4 | 25.05 |
| 07/10/2026 17:57 | 1 | 25.06 |
| 07/10/2026 17:57 | 1 | 25.06 |
| 07/10/2026 17:57 | 4 | 25.06 |
| 07/10/2026 17:57 | 16 | 25.07 |
| 07/10/2026 17:57 | 64 | 25.07 |
| 07/10/2026 17:57 | 36 | 25.07 |
| 07/10/2026 17:56 | 100 | 25.085 |
| 07/10/2026 17:55 | 2 | 25.08 |
| 07/10/2026 17:54 | 100 | 25.10 |
| 07/10/2026 17:54 | 22 | 25.10 |
| 07/10/2026 17:53 | 100 | 25.11 |
| 07/10/2026 17:53 | 10 | 25.12 |
| 07/10/2026 17:53 | 10 | 25.12 |
| 07/10/2026 17:53 | 32 | 25.12 |
| 07/10/2026 17:53 | 6 | 25.12 |
| 07/10/2026 17:53 | 8 | 25.145 |
| 07/10/2026 17:52 | 21 | 25.13 |
| 07/10/2026 17:52 | 25 | 25.145 |
| 07/10/2026 17:52 | 17 | 25.13 |
| 07/10/2026 17:50 | 1 | 25.14 |
| 07/10/2026 17:50 | 1 | 25.15 |
| 07/10/2026 17:50 | 5 | 25.15 |
| 07/10/2026 17:50 | 90 | 25.15 |
| 07/10/2026 17:50 | 100 | 25.15 |
| 07/10/2026 17:50 | 10 | 25.15 |
| 07/10/2026 17:50 | 10 | 25.16 |
| 07/10/2026 17:49 | 1 | 25.16 |
| 07/10/2026 17:49 | 100 | 25.16 |
| 07/10/2026 17:49 | 35 | 25.16 |
| 07/10/2026 17:49 | 65 | 25.16 |
| 07/10/2026 17:49 | 10 | 25.17 |
| 07/10/2026 17:49 | 16 | 25.17 |
| 07/10/2026 17:49 | 17 | 25.18 |
| 07/10/2026 17:49 | 1 | 25.18 |
| 07/10/2026 17:49 | 2 | 25.18 |
| 07/10/2026 17:49 | 35 | 25.18 |
| 07/10/2026 17:49 | 1 | 25.18 |
| 07/10/2026 17:47 | 25 | 25.20 |
| 07/10/2026 17:45 | 1 | 25.19 |
| 07/10/2026 17:44 | 5 | 25.23 |
| 07/10/2026 17:43 | 100 | 25.19 |
| 07/10/2026 17:43 | 100 | 25.19 |
| 07/10/2026 17:41 | 100 | 25.18 |
| 07/10/2026 17:41 | 100 | 25.18 |
| 07/10/2026 17:41 | 17 | 25.18 |
| 07/10/2026 17:41 | 100 | 25.18 |
| 07/10/2026 17:41 | 100 | 25.18 |
| 07/10/2026 17:41 | 1 | 25.13 |
| 07/10/2026 17:41 | 1 | 25.13 |
| 07/10/2026 17:40 | 100 | 25.15 |
| 07/10/2026 17:40 | 100 | 25.15 |
| 07/10/2026 17:40 | 100 | 25.15 |
| 07/10/2026 17:39 | 80 | 25.19 |
| 07/10/2026 17:39 | 100 | 25.19 |
| 07/10/2026 17:39 | 1 | 25.21 |
| 07/10/2026 17:38 | 1 | 25.21 |
| 07/10/2026 17:38 | 1 | 25.21 |
| 07/10/2026 17:38 | 1 | 25.21 |
| 07/10/2026 17:38 | 1 | 25.21 |
| 07/10/2026 17:38 | 1 | 25.21 |
| 07/10/2026 17:38 | 1 | 25.21 |
| 07/10/2026 17:37 | 1 | 25.21 |
| 07/10/2026 17:37 | 1 | 25.21 |
| 07/10/2026 17:37 | 1 | 25.21 |
| 07/10/2026 17:37 | 1 | 25.21 |
| 07/10/2026 17:37 | 1 | 25.22 |
| 07/10/2026 17:37 | 1 | 25.22 |
| 07/10/2026 17:37 | 1 | 25.22 |
| 07/10/2026 17:37 | 1 | 25.26 |
| 07/10/2026 17:36 | 1 | 25.26 |
| 07/10/2026 17:36 | 1 | 25.26 |
| 07/10/2026 17:36 | 1 | 25.26 |
| 07/10/2026 17:36 | 25 | 25.28 |
| 07/10/2026 17:36 | 25 | 25.28 |
| 07/10/2026 17:36 | 25 | 25.28 |
| 07/10/2026 17:36 | 25 | 25.28 |
| 07/10/2026 17:35 | 1 | 25.28 |
| 07/10/2026 17:35 | 48 | 25.30 |
| 07/10/2026 17:35 | 36 | 25.30 |
| 07/10/2026 17:35 | 1 | 25.31 |
| 07/10/2026 17:35 | 1 | 25.31 |
| 07/10/2026 17:35 | 1 | 25.31 |
| 07/10/2026 17:34 | 1 | 25.31 |
| 07/10/2026 17:30 | 1 | 25.34 |
| 07/10/2026 17:30 | 1 | 25.34 |
| 07/10/2026 17:30 | 1 | 25.34 |
| 07/10/2026 17:30 | 1 | 25.34 |
| 07/10/2026 17:30 | 98 | 25.33 |
| 07/10/2026 17:30 | 2 | 25.33 |
| 07/10/2026 17:29 | 100 | 25.31 |
| 07/10/2026 17:29 | 10 | 25.32 |
| 07/10/2026 17:29 | 2 | 25.32 |
| 07/10/2026 17:29 | 1 | 25.32 |
| 07/10/2026 17:29 | 15 | 25.32 |
| 07/10/2026 17:29 | 3 | 25.32 |
| 07/10/2026 17:29 | 100 | 25.33 |
| 07/10/2026 17:29 | 35 | 25.33 |
| 07/10/2026 17:29 | 120 | 25.33 |
| 07/10/2026 17:29 | 38 | 25.33 |
| 07/10/2026 17:29 | 100 | 25.35 |
| 07/10/2026 17:29 | 5 | 25.35 |
| 07/10/2026 17:29 | 100 | 25.35 |
| 07/10/2026 17:29 | 2 | 25.36 |
| 07/10/2026 17:29 | 75 | 25.36 |
| 07/10/2026 17:29 | 5 | 25.36 |
| 07/10/2026 17:29 | 25 | 25.36 |
| 07/10/2026 17:29 | 14 | 25.36 |
| 07/10/2026 17:29 | 87 | 25.36 |
| 07/10/2026 17:29 | 1 | 25.36 |
| 07/10/2026 17:28 | 100 | 25.38 |
| 07/10/2026 17:27 | 1 | 25.37 |
| 07/10/2026 17:27 | 1 | 25.37 |
| 07/10/2026 17:27 | 1 | 25.37 |
| 07/10/2026 17:27 | 2 | 25.37 |
| 07/10/2026 17:26 | 100 | 25.385 |
| 07/10/2026 17:25 | 1 | 25.37 |
| 07/10/2026 17:25 | 100 | 25.385 |
| 07/10/2026 17:24 | 11 | 25.40 |
| 07/10/2026 17:24 | 17 | 25.39 |
| 07/10/2026 17:24 | 100 | 25.39 |
| 07/10/2026 17:24 | 100 | 25.38 |
| 07/10/2026 17:24 | 100 | 25.38 |
| 07/10/2026 17:23 | 25 | 25.36 |
| 07/10/2026 17:23 | 25 | 25.36 |
| 07/10/2026 17:23 | 25 | 25.36 |
| 07/10/2026 17:23 | 200 | 25.35 |
| 07/10/2026 17:23 | 51 | 25.35 |
| 07/10/2026 17:23 | 22 | 25.35 |
| 07/10/2026 17:22 | 5 | 25.36 |
| 07/10/2026 17:21 | 14 | 25.355 |
| 07/10/2026 17:18 | 1 | 25.34 |
| 07/10/2026 17:18 | 1 | 25.34 |
| 07/10/2026 17:18 | 1 | 25.34 |
| 07/10/2026 17:18 | 1 | 25.34 |
| 07/10/2026 17:17 | 8 | 25.35 |
| 07/10/2026 17:17 | 4 | 25.35 |
| 07/10/2026 17:17 | 5 | 25.36 |
| 07/10/2026 17:16 | 18 | 25.39 |
| 07/10/2026 17:15 | 18 | 25.38 |
| 07/10/2026 17:14 | 4 | 25.38 |
| 07/10/2026 17:14 | 2 | 25.38 |
| 07/10/2026 17:14 | 8 | 25.35 |
| 07/10/2026 17:14 | 92 | 25.35 |
| 07/10/2026 17:14 | 100 | 25.35 |
| 07/10/2026 17:14 | 17 | 25.35 |
| 07/10/2026 17:14 | 100 | 25.35 |
| 07/10/2026 17:13 | 23 | 25.33 |
| 07/10/2026 17:12 | 100 | 25.305 |
| 07/10/2026 17:11 | 100 | 25.31 |
| 07/10/2026 17:11 | 11 | 25.30 |
| 07/10/2026 17:11 | 100 | 25.30 |
| 07/10/2026 17:11 | 2 | 25.29 |
| 07/10/2026 17:11 | 11 | 25.29 |
| 07/10/2026 17:11 | 100 | 25.29 |
| 07/10/2026 17:07 | 100 | 25.28 |
| 07/10/2026 17:05 | 1 | 25.22 |
| 07/10/2026 17:05 | 6 | 25.24 |
| 07/10/2026 17:05 | 1 | 25.24 |
| 07/10/2026 17:05 | 1 | 25.24 |
| 07/10/2026 17:05 | 1 | 25.24 |
| 07/10/2026 17:05 | 1 | 25.24 |
| 07/10/2026 17:05 | 1 | 25.24 |
| 07/10/2026 17:05 | 1 | 25.24 |
| 07/10/2026 17:05 | 1 | 25.24 |
| 07/10/2026 17:05 | 1 | 25.24 |
| 07/10/2026 17:05 | 1 | 25.24 |
| 07/10/2026 17:04 | 100 | 25.28 |
| 07/10/2026 17:04 | 150 | 25.27 |
| 07/10/2026 17:04 | 100 | 25.27 |
| 07/10/2026 17:03 | 1 | 25.23 |
| 07/10/2026 17:03 | 142 | 25.25 |
| 07/10/2026 17:03 | 100 | 25.28 |
| 07/10/2026 17:02 | 6 | 25.29 |
| 07/10/2026 17:01 | 100 | 25.26 |
| 07/10/2026 17:00 | 14 | 25.20 |
| 07/10/2026 17:00 | 100 | 25.21 |
| 07/10/2026 17:00 | 10 | 25.21 |
| 07/10/2026 16:58 | 49 | 25.23 |
| 07/10/2026 16:58 | 1 | 25.23 |
| 07/10/2026 16:58 | 1 | 25.23 |
| 07/10/2026 16:58 | 1 | 25.23 |
| 07/10/2026 16:58 | 1 | 25.23 |
| 07/10/2026 16:58 | 1 | 25.23 |
| 07/10/2026 16:58 | 1 | 25.23 |
| 07/10/2026 16:58 | 1 | 25.23 |
| 07/10/2026 16:58 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:57 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 1 | 25.23 |
| 07/10/2026 16:56 | 100 | 25.26 |
| 07/10/2026 16:55 | 1 | 25.24 |
| 07/10/2026 16:55 | 1 | 25.24 |
| 07/10/2026 16:55 | 2 | 25.24 |
| 07/10/2026 16:55 | 1 | 25.24 |
| 07/10/2026 16:55 | 1 | 25.24 |
| 07/10/2026 16:55 | 2 | 25.24 |
| 07/10/2026 16:55 | 1 | 25.24 |
| 07/10/2026 16:55 | 2 | 25.24 |
| 07/10/2026 16:55 | 1 | 25.24 |
| 07/10/2026 16:55 | 88 | 25.24 |
| 07/10/2026 16:55 | 4 | 25.28 |
| 07/10/2026 16:55 | 38 | 25.28 |
| 07/10/2026 16:54 | 6 | 25.28 |
| 07/10/2026 16:54 | 30 | 25.25 |
| 07/10/2026 16:54 | 6 | 25.25 |
| 07/10/2026 16:54 | 6 | 25.275 |
| 07/10/2026 16:54 | 19 | 25.275 |
| 07/10/2026 16:54 | 58 | 25.30 |
| 07/10/2026 16:53 | 6 | 25.27 |
| 07/10/2026 16:53 | 49 | 25.27 |
| 07/10/2026 16:53 | 51 | 25.27 |
| 07/10/2026 16:47 | 100 | 25.23 |
| 07/10/2026 16:47 | 100 | 25.23 |
| 07/10/2026 16:47 | 100 | 25.23 |
| 07/10/2026 16:47 | 100 | 25.23 |
| 07/10/2026 16:47 | 50 | 25.23 |
| 07/10/2026 16:47 | 50 | 25.23 |
| 07/10/2026 16:47 | 50 | 25.23 |
| 07/10/2026 16:47 | 50 | 25.23 |
| 07/10/2026 16:47 | 100 | 25.23 |
| 07/10/2026 16:47 | 100 | 25.23 |
| 07/10/2026 16:47 | 45 | 25.24 |
| 07/10/2026 16:47 | 100 | 25.25 |
| 07/10/2026 16:47 | 13 | 25.25 |
| 07/10/2026 16:47 | 86 | 25.25 |
| 07/10/2026 16:47 | 1 | 25.25 |
| 07/10/2026 16:47 | 25 | 25.25 |
| 07/10/2026 16:47 | 25 | 25.25 |
| 07/10/2026 16:47 | 25 | 25.25 |
| 07/10/2026 16:47 | 25 | 25.25 |
| 07/10/2026 16:47 | 25 | 25.25 |
| 07/10/2026 16:47 | 200 | 25.25 |
| 07/10/2026 16:47 | 100 | 25.27 |
| 07/10/2026 16:47 | 100 | 25.29 |
| 07/10/2026 16:47 | 18 | 25.29 |
| 07/10/2026 16:47 | 100 | 25.29 |
| 07/10/2026 16:47 | 100 | 25.29 |
| 07/10/2026 16:47 | 100 | 25.31 |
| 07/10/2026 16:47 | 20 | 25.31 |
| 07/10/2026 16:47 | 6 | 25.32 |
| 07/10/2026 16:47 | 70 | 25.33 |
| 07/10/2026 16:47 | 30 | 25.33 |
| 07/10/2026 16:46 | 25 | 25.36 |
| 07/10/2026 16:46 | 25 | 25.36 |
| 07/10/2026 16:45 | 100 | 25.33 |
| 07/10/2026 16:45 | 100 | 25.34 |
| 07/10/2026 16:45 | 100 | 25.34 |
| 07/10/2026 16:45 | 100 | 25.34 |
| 07/10/2026 16:45 | 100 | 25.34 |
| 07/10/2026 16:45 | 100 | 25.34 |
| 07/10/2026 16:45 | 100 | 25.34 |
| 07/10/2026 16:45 | 100 | 25.34 |
| 07/10/2026 16:45 | 100 | 25.34 |
| 07/10/2026 16:45 | 100 | 25.34 |
| 07/10/2026 16:45 | 100 | 25.34 |
| 07/10/2026 16:45 | 1 | 25.34 |
| 07/10/2026 16:45 | 41 | 25.34 |
| 07/10/2026 16:43 | 100 | 25.32 |
| 07/10/2026 16:43 | 100 | 25.31 |
| 07/10/2026 16:43 | 100 | 25.31 |
| 07/10/2026 16:43 | 98 | 25.31 |
| 07/10/2026 16:43 | 1 | 25.31 |
| 07/10/2026 16:43 | 1 | 25.31 |
| 07/10/2026 16:43 | 98 | 25.32 |
| 07/10/2026 16:43 | 1 | 25.32 |
| 07/10/2026 16:42 | 1 | 25.32 |
| 07/10/2026 16:42 | 4 | 25.32 |
| 07/10/2026 16:42 | 4 | 25.32 |
| 07/10/2026 16:42 | 100 | 25.33 |
| 07/10/2026 16:42 | 1 | 25.33 |
| 07/10/2026 16:41 | 98 | 25.33 |
| 07/10/2026 16:37 | 100 | 25.37 |
| 07/10/2026 16:37 | 100 | 25.38 |
| 07/10/2026 16:37 | 100 | 25.38 |
| 07/10/2026 16:36 | 98 | 25.42 |
| 07/10/2026 16:36 | 2 | 25.42 |
| 07/10/2026 16:36 | 25 | 25.41 |
| 07/10/2026 16:36 | 60 | 25.38 |
| 07/10/2026 16:36 | 1 | 25.38 |
| 07/10/2026 16:36 | 1 | 25.38 |
| 07/10/2026 16:36 | 1 | 25.38 |
| 07/10/2026 16:36 | 37 | 25.38 |
| 07/10/2026 16:36 | 63 | 25.38 |
| 07/10/2026 16:36 | 37 | 25.38 |
| 07/10/2026 16:36 | 100 | 25.40 |
| 07/10/2026 16:36 | 10 | 25.40 |
| 07/10/2026 16:36 | 100 | 25.40 |
| 07/10/2026 16:36 | 100 | 25.40 |
| 07/10/2026 16:35 | 100 | 25.42 |
| 07/10/2026 16:35 | 198 | 25.43 |
| 07/10/2026 16:35 | 1 | 25.43 |
| 07/10/2026 16:35 | 1 | 25.43 |
| 07/10/2026 16:35 | 100 | 25.44 |
| 07/10/2026 16:35 | 99 | 25.46 |
| 07/10/2026 16:35 | 1 | 25.46 |
| 07/10/2026 16:35 | 1 | 25.48 |
| 07/10/2026 16:34 | 99 | 25.49 |
| 07/10/2026 16:34 | 1 | 25.49 |
| 07/10/2026 16:34 | 40 | 25.51 |
| 07/10/2026 16:34 | 99 | 25.51 |
| 07/10/2026 16:34 | 1 | 25.51 |
| 07/10/2026 16:34 | 100 | 25.53 |
| 07/10/2026 16:34 | 47 | 25.55 |
| 07/10/2026 16:34 | 206 | 25.58 |
| 07/10/2026 16:33 | 15 | 25.52 |
| 07/10/2026 16:33 | 42 | 25.52 |
| 07/10/2026 16:33 | 1 | 25.53 |
| 07/10/2026 16:33 | 6 | 25.54 |
| 07/10/2026 16:33 | 100 | 25.54 |
| 07/10/2026 16:33 | 100 | 25.56 |
| 07/10/2026 16:33 | 25 | 25.60 |
| 07/10/2026 16:33 | 150 | 25.60 |
| 07/10/2026 16:33 | 150 | 25.60 |
| 07/10/2026 16:33 | 150 | 25.60 |
| 07/10/2026 16:33 | 200 | 25.57 |
| 07/10/2026 16:33 | 100 | 25.60 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 40 | 25.61 |
| 07/10/2026 16:33 | 15 | 25.61 |
| 07/10/2026 16:33 | 15 | 25.61 |
| 07/10/2026 16:33 | 40 | 25.61 |
| 07/10/2026 16:33 | 35 | 25.61 |
| 07/10/2026 16:33 | 33 | 25.61 |
| 07/10/2026 16:33 | 50 | 25.62 |
| 07/10/2026 16:33 | 8 | 25.62 |
| 07/10/2026 16:33 | 42 | 25.62 |
| 07/10/2026 16:33 | 1 | 25.62 |
| 07/10/2026 16:33 | 1 | 25.62 |
| 07/10/2026 16:33 | 9 | 25.67 |
| 07/10/2026 16:33 | 7 | 25.67 |
| 07/10/2026 16:33 | 1300 | 25.69 |
| 07/10/2026 16:33 | 75 | 25.70 |
| 07/10/2026 16:33 | 25 | 25.70 |
| 07/10/2026 16:33 | 75 | 25.69 |
| 07/10/2026 16:33 | 25 | 25.69 |
| 07/10/2026 16:33 | 12 | 25.67 |
| 07/10/2026 16:32 | 19 | 25.59 |
| 07/10/2026 16:32 | 38 | 25.56 |
| 07/10/2026 16:32 | 11 | 25.56 |
| 07/10/2026 16:32 | 11 | 25.56 |
| 07/10/2026 16:32 | 100 | 25.56 |
| 07/10/2026 16:32 | 10 | 25.56 |
| 07/10/2026 16:32 | 15 | 25.55 |
| 07/10/2026 16:32 | 10 | 25.55 |
| 07/10/2026 16:32 | 134 | 25.55 |
| 07/10/2026 16:32 | 2 | 25.525 |
| 07/10/2026 16:32 | 25 | 25.51 |
| 07/10/2026 16:31 | 100 | 25.51 |
| 07/10/2026 16:30 | 100 | 25.535 |
| 07/10/2026 16:30 | 100 | 25.52 |
| 07/10/2026 16:30 | 100 | 25.52 |
| 07/10/2026 16:30 | 100 | 25.52 |
| 07/10/2026 16:30 | 100 | 25.52 |
| 07/10/2026 16:30 | 1 | 25.53 |
| 07/10/2026 16:30 | 39 | 25.53 |
| 07/10/2026 16:30 | 17 | 25.53 |
| 07/10/2026 16:30 | 1 | 25.53 |
| 07/10/2026 16:30 | 1 | 25.53 |
| 07/10/2026 16:30 | 1 | 25.53 |
| 07/10/2026 16:30 | 2 | 25.54 |
| 07/10/2026 16:30 | 98 | 25.54 |
| 07/10/2026 16:30 | 2 | 25.54 |
| 07/10/2026 16:30 | 23 | 25.55 |
| 07/10/2026 16:30 | 16 | 25.55 |
| 07/10/2026 16:30 | 3 | 25.55 |
| 07/10/2026 16:30 | 39 | 25.55 |
| 07/10/2026 16:30 | 42 | 25.55 |
| 07/10/2026 16:30 | 20 | 25.56 |
| 07/10/2026 16:30 | 80 | 25.56 |
| 07/10/2026 16:29 | 100 | 25.57 |
| 07/10/2026 16:29 | 100 | 25.57 |
| 07/10/2026 16:29 | 100 | 25.57 |
| 07/10/2026 16:29 | 75 | 25.59 |
| 07/10/2026 16:29 | 25 | 25.59 |
| 07/10/2026 16:29 | 11 | 25.59 |
| 07/10/2026 16:28 | 4 | 25.58 |
| 07/10/2026 16:28 | 1 | 25.58 |
| 07/10/2026 16:28 | 4 | 25.59 |
| 07/10/2026 16:28 | 197 | 25.59 |
| 07/10/2026 16:28 | 5 | 25.59 |
| 07/10/2026 16:28 | 4 | 25.59 |
| 07/10/2026 16:28 | 90 | 25.59 |
| 07/10/2026 16:28 | 100 | 25.59 |
| 07/10/2026 16:28 | 99 | 25.59 |
| 07/10/2026 16:28 | 1 | 25.59 |
| 07/10/2026 16:28 | 60 | 25.60 |
| 07/10/2026 16:27 | 7 | 25.62 |
| 07/10/2026 16:27 | 25 | 25.605 |
| 07/10/2026 16:27 | 16 | 25.605 |
| 07/10/2026 16:27 | 1 | 25.60 |
| 07/10/2026 16:27 | 90 | 25.60 |
| 07/10/2026 16:27 | 6 | 25.60 |
| 07/10/2026 16:27 | 1 | 25.60 |
| 07/10/2026 16:27 | 100 | 25.60 |
| 07/10/2026 16:27 | 25 | 25.61 |
| 07/10/2026 16:26 | 25 | 25.63 |
| 07/10/2026 16:26 | 25 | 25.63 |
| 07/10/2026 16:26 | 25 | 25.63 |
| 07/10/2026 16:26 | 25 | 25.63 |
| 07/10/2026 16:25 | 100 | 25.625 |
| 07/10/2026 16:25 | 100 | 25.635 |
| 07/10/2026 16:25 | 11 | 25.65 |
| 07/10/2026 16:25 | 100 | 25.65 |
| 07/10/2026 16:25 | 9 | 25.64 |
| 07/10/2026 16:25 | 100 | 25.64 |
| 07/10/2026 16:25 | 79 | 25.63 |
| 07/10/2026 16:22 | 100 | 25.63 |
| 07/10/2026 16:22 | 12 | 25.63 |
| 07/10/2026 16:20 | 5 | 25.59 |
| 07/10/2026 16:20 | 4 | 25.59 |
| 07/10/2026 16:20 | 12 | 25.59 |
| 07/10/2026 16:20 | 25 | 25.60 |
| 07/10/2026 16:20 | 100 | 25.625 |
| 07/10/2026 16:18 | 100 | 25.66 |
| 07/10/2026 16:18 | 98 | 25.65 |
| 07/10/2026 16:18 | 4 | 25.63 |
| 07/10/2026 16:18 | 8 | 25.63 |
| 07/10/2026 16:18 | 18 | 25.62 |
| 07/10/2026 16:18 | 31 | 25.61 |
| 07/10/2026 16:17 | 1 | 25.57 |
| 07/10/2026 16:17 | 1 | 25.57 |
| 07/10/2026 16:17 | 25 | 25.58 |
| 07/10/2026 16:17 | 100 | 25.59 |
| 07/10/2026 16:17 | 80 | 25.59 |
| 07/10/2026 16:17 | 20 | 25.59 |
| 07/10/2026 16:17 | 48 | 25.59 |
| 07/10/2026 16:17 | 4 | 25.60 |
| 07/10/2026 16:17 | 5 | 25.61 |
| 07/10/2026 16:17 | 59 | 25.65 |
| 07/10/2026 16:17 | 41 | 25.65 |
| 07/10/2026 16:17 | 100 | 25.63 |
| 07/10/2026 16:17 | 100 | 25.63 |
| 07/10/2026 16:17 | 100 | 25.63 |
| 07/10/2026 16:17 | 100 | 25.62 |
| 07/10/2026 16:17 | 4 | 25.61 |
| 07/10/2026 16:17 | 5 | 25.61 |
| 07/10/2026 16:17 | 20 | 25.59 |
| 07/10/2026 16:17 | 100 | 25.59 |
| 07/10/2026 16:17 | 100 | 25.58 |
| 07/10/2026 16:15 | 1 | 25.57 |
| 07/10/2026 16:15 | 1 | 25.58 |
| 07/10/2026 16:15 | 1 | 25.58 |
| 07/10/2026 16:12 | 4 | 25.61 |
| 07/10/2026 16:12 | 100 | 25.61 |
| 07/10/2026 16:12 | 10 | 25.60 |
| 07/10/2026 16:12 | 100 | 25.57 |
| 07/10/2026 16:11 | 5 | 25.58 |
| 07/10/2026 16:11 | 100 | 25.58 |
| 07/10/2026 16:11 | 20 | 25.59 |
| 07/10/2026 16:11 | 80 | 25.59 |
| 07/10/2026 16:11 | 64 | 25.59 |
| 07/10/2026 16:11 | 36 | 25.59 |
| 07/10/2026 16:11 | 1 | 25.60 |
| 07/10/2026 16:11 | 22 | 25.61 |
| 07/10/2026 16:11 | 2 | 25.61 |
| 07/10/2026 16:11 | 39 | 25.64 |
| 07/10/2026 16:11 | 39 | 25.64 |
| 07/10/2026 16:11 | 1 | 25.65 |
| 07/10/2026 16:10 | 17 | 25.66 |
| 07/10/2026 16:10 | 83 | 25.66 |
| 07/10/2026 16:10 | 500 | 25.66 |
| 07/10/2026 16:10 | 100 | 25.65 |
| 07/10/2026 16:10 | 100 | 25.60 |
| 07/10/2026 16:10 | 100 | 25.60 |
| 07/10/2026 16:10 | 100 | 25.59 |
| 07/10/2026 16:10 | 100 | 25.61 |
| 07/10/2026 16:10 | 31 | 25.62 |
| 07/10/2026 16:10 | 16 | 25.63 |
| 07/10/2026 16:10 | 16 | 25.64 |
| 07/10/2026 16:10 | 8 | 25.64 |
| 07/10/2026 16:10 | 33 | 25.64 |
| 07/10/2026 16:10 | 7 | 25.64 |
| 07/10/2026 16:09 | 60 | 25.64 |
| 07/10/2026 16:08 | 200 | 25.64 |
| 07/10/2026 16:08 | 100 | 25.64 |
| 07/10/2026 16:08 | 100 | 25.63 |
| 07/10/2026 16:08 | 5 | 25.63 |
| 07/10/2026 16:08 | 100 | 25.64 |
| 07/10/2026 16:08 | 22 | 25.65 |
| 07/10/2026 16:08 | 1 | 25.66 |
| 07/10/2026 16:08 | 100 | 25.66 |
| 07/10/2026 16:08 | 100 | 25.66 |
| 07/10/2026 16:08 | 3 | 25.67 |
| 07/10/2026 16:08 | 2 | 25.67 |
| 07/10/2026 16:08 | 3 | 25.67 |
| 07/10/2026 16:08 | 39 | 25.67 |
| 07/10/2026 16:08 | 2 | 25.67 |
| 07/10/2026 16:08 | 8 | 25.67 |
| 07/10/2026 16:08 | 8 | 25.67 |
| 07/10/2026 16:08 | 5 | 25.67 |
| 07/10/2026 16:08 | 100 | 25.68 |
| 07/10/2026 16:08 | 100 | 25.68 |
| 07/10/2026 16:08 | 90 | 25.68 |
| 07/10/2026 16:08 | 10 | 25.68 |
| 07/10/2026 16:07 | 10 | 25.69 |
| 07/10/2026 16:06 | 100 | 25.77 |
| 07/10/2026 16:06 | 100 | 25.76 |
| 07/10/2026 16:04 | 25 | 25.725 |
| 07/10/2026 16:03 | 100 | 25.725 |
| 07/10/2026 16:01 | 99 | 25.70 |
| 07/10/2026 16:01 | 1 | 25.70 |
| 07/10/2026 16:01 | 5 | 25.72 |
| 07/10/2026 16:01 | 100 | 25.72 |
| 07/10/2026 16:01 | 100 | 25.76 |
| 07/10/2026 16:01 | 100 | 25.75 |
| 07/10/2026 16:01 | 10 | 25.74 |
| 07/10/2026 16:01 | 1 | 25.67 |
| 07/10/2026 16:01 | 85 | 25.67 |
| 07/10/2026 16:01 | 5 | 25.67 |
| 07/10/2026 16:01 | 10 | 25.67 |
| 07/10/2026 15:59 | 41 | 25.66 |
| 07/10/2026 15:58 | 100 | 25.72 |
| 07/10/2026 15:58 | 100 | 25.71 |
| 07/10/2026 15:58 | 100 | 25.69 |
| 07/10/2026 15:56 | 200 | 25.59 |
| 07/10/2026 15:56 | 100 | 25.59 |
| 07/10/2026 15:56 | 300 | 25.58 |
| 07/10/2026 15:55 | 100 | 25.52 |
| 07/10/2026 15:55 | 100 | 25.52 |
| 07/10/2026 15:55 | 100 | 25.47 |
| 07/10/2026 15:54 | 40 | 25.56 |
| 07/10/2026 15:54 | 100 | 25.61 |
| 07/10/2026 15:54 | 16 | 25.63 |
| 07/10/2026 15:54 | 100 | 25.63 |
| 07/10/2026 15:54 | 6 | 25.66 |
| 07/10/2026 15:53 | 100 | 25.70 |
| 07/10/2026 15:53 | 47 | 25.71 |
| 07/10/2026 15:53 | 100 | 25.71 |
| 07/10/2026 15:53 | 100 | 25.71 |
| 07/10/2026 15:53 | 100 | 25.71 |
| 07/10/2026 15:53 | 100 | 25.71 |
| 07/10/2026 15:53 | 100 | 25.71 |
| 07/10/2026 15:53 | 100 | 25.72 |
| 07/10/2026 15:53 | 100 | 25.72 |
| 07/10/2026 15:53 | 100 | 25.72 |
| 07/10/2026 15:53 | 100 | 25.72 |
| 07/10/2026 15:53 | 100 | 25.75 |
| 07/10/2026 15:53 | 100 | 25.77 |
| 07/10/2026 15:53 | 100 | 25.77 |
| 07/10/2026 15:53 | 100 | 25.78 |
| 07/10/2026 15:53 | 100 | 25.78 |
| 07/10/2026 15:53 | 100 | 25.79 |
| 07/10/2026 15:53 | 100 | 25.80 |
| 07/10/2026 15:53 | 100 | 25.80 |
| 07/10/2026 15:53 | 85 | 25.81 |
| 07/10/2026 15:53 | 4 | 25.81 |
| 07/10/2026 15:53 | 100 | 25.81 |
| 07/10/2026 15:53 | 11 | 25.81 |
| 07/10/2026 15:53 | 89 | 25.81 |
| 07/10/2026 15:53 | 100 | 25.82 |
| 07/10/2026 15:53 | 100 | 25.82 |
| 07/10/2026 15:53 | 100 | 25.82 |
| 07/10/2026 15:53 | 100 | 25.82 |
| 07/10/2026 15:52 | 18 | 25.83 |
| 07/10/2026 15:52 | 5 | 25.83 |
| 07/10/2026 15:52 | 5 | 25.83 |
| 07/10/2026 15:52 | 100 | 25.83 |
| 07/10/2026 15:51 | 95 | 25.84 |
| 07/10/2026 15:51 | 100 | 25.84 |
| 07/10/2026 15:51 | 100 | 25.85 |
| 07/10/2026 15:51 | 25 | 25.885 |
| 07/10/2026 15:50 | 100 | 25.885 |
| 07/10/2026 15:50 | 100 | 25.84 |
| 07/10/2026 15:50 | 100 | 25.84 |
| 07/10/2026 15:50 | 100 | 25.84 |
| 07/10/2026 15:50 | 100 | 25.84 |
| 07/10/2026 15:50 | 100 | 25.85 |
| 07/10/2026 15:50 | 100 | 25.84 |
| 07/10/2026 15:50 | 100 | 25.84 |
| 07/10/2026 15:50 | 100 | 25.885 |
| 07/10/2026 15:50 | 10 | 25.88 |
| 07/10/2026 15:50 | 55 | 25.84 |
| 07/10/2026 15:50 | 27 | 25.85 |
| 07/10/2026 15:50 | 10 | 25.85 |
| 07/10/2026 15:50 | 18 | 25.86 |
| 07/10/2026 15:50 | 100 | 25.86 |
| 07/10/2026 15:50 | 100 | 25.88 |
| 07/10/2026 15:50 | 100 | 25.88 |
| 07/10/2026 15:50 | 100 | 25.87 |
| 07/10/2026 15:50 | 100 | 25.88 |
| 07/10/2026 15:50 | 27 | 25.90 |
| 07/10/2026 15:50 | 73 | 25.90 |
| 07/10/2026 15:50 | 27 | 25.94 |
| 07/10/2026 15:50 | 100 | 25.94 |
| 07/10/2026 15:50 | 27 | 25.95 |
| 07/10/2026 15:50 | 20 | 25.95 |
| 07/10/2026 15:50 | 80 | 25.95 |
| 07/10/2026 15:50 | 20 | 25.95 |
| 07/10/2026 15:50 | 100 | 25.96 |
| 07/10/2026 15:50 | 100 | 25.96 |
| 07/10/2026 15:50 | 100 | 25.96 |
| 07/10/2026 15:50 | 100 | 25.96 |
| 07/10/2026 15:50 | 100 | 25.96 |
| 07/10/2026 15:50 | 100 | 25.98 |
| 07/10/2026 15:49 | 10 | 26.00 |
| 07/10/2026 15:47 | 47 | 26.00 |
| 07/10/2026 15:47 | 3 | 26.01 |
| 07/10/2026 15:37 | 42 | 26.07 |
| 07/10/2026 15:37 | 50 | 26.08 |
| 07/10/2026 15:30 | 20 | 26.45 |
| 07/10/2026 15:30 | 10795 | 26.48 |
| 07/10/2026 15:30 | 10795 | 26.48 |