BKV Rg
BKV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:16:00
Geld
27.08.2026 - 17:20:47
Geld
Volumen 		Brief
27.08.2026 - 17:20:47
Brief
Volumen
24.28
+0.04 ( +0.17% )
24.23
100
24.32
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:17 2 24.29
08/27/2026 17:17 3 24.29
08/27/2026 17:17 10 24.28
08/27/2026 17:16 37 24.28
08/27/2026 17:16 100 24.28
08/27/2026 17:16 10 24.27
08/27/2026 17:16 10 24.27
08/27/2026 17:13 17 24.25
08/27/2026 17:13 3 24.25
08/27/2026 17:13 100 24.28
08/27/2026 17:13 10 24.27
08/27/2026 17:11 58 24.23
08/27/2026 17:11 30 24.23
08/27/2026 17:11 1 24.27
08/27/2026 17:11 1 24.29
08/27/2026 17:10 20 24.31
08/27/2026 17:10 3 24.30
08/27/2026 17:10 97 24.30
08/27/2026 17:10 3 24.285
08/27/2026 17:09 2 24.285
08/27/2026 17:09 4 24.285
08/27/2026 17:09 100 24.28
08/27/2026 17:09 3 24.28
08/27/2026 17:07 100 24.26
08/27/2026 17:03 4 24.26
08/27/2026 17:00 1 24.27
08/27/2026 16:55 6 24.26
08/27/2026 16:50 40 24.31
08/27/2026 16:50 24 24.31
08/27/2026 16:50 25 24.32
08/27/2026 16:48 3 24.34
08/27/2026 16:47 100 24.34
08/27/2026 16:47 100 24.33
08/27/2026 16:47 100 24.33
08/27/2026 16:47 100 24.32
08/27/2026 16:47 100 24.29
08/27/2026 16:46 100 24.28
08/27/2026 16:46 100 24.28
08/27/2026 16:45 70 24.27
08/27/2026 16:42 100 24.24
08/27/2026 16:42 2 24.24
08/27/2026 16:42 100 24.24
08/27/2026 16:42 47 24.25
08/27/2026 16:41 100 24.27
08/27/2026 16:41 100 24.26
08/27/2026 16:40 70 24.31
08/27/2026 16:40 15 24.31
08/27/2026 16:39 5 24.26
08/27/2026 16:38 5 24.28
08/27/2026 16:38 6 24.28
08/27/2026 16:38 100 24.29
08/27/2026 16:38 12 24.30
08/27/2026 16:38 4 24.30
08/27/2026 16:38 100 24.31
08/27/2026 16:38 2 24.31
08/27/2026 16:38 1 24.31
08/27/2026 16:38 100 24.31
08/27/2026 16:38 13 24.355
08/27/2026 16:37 100 24.35
08/27/2026 16:37 100 24.35
08/27/2026 16:37 33 24.35
08/27/2026 16:37 134 24.33
08/27/2026 16:36 70 24.33
08/27/2026 16:35 4 24.295
08/27/2026 16:34 87 24.29
08/27/2026 16:34 100 24.29
08/27/2026 16:34 5 24.29
08/27/2026 16:34 100 24.29
08/27/2026 16:34 95 24.29
08/27/2026 16:34 5 24.29
08/27/2026 16:34 100 24.29
08/27/2026 16:34 100 24.30
08/27/2026 16:32 200 24.33
08/27/2026 16:32 200 24.33
08/27/2026 16:32 100 24.33
08/27/2026 16:32 100 24.32
08/27/2026 16:32 15 24.27
08/27/2026 16:32 7 24.26
08/27/2026 16:32 30 24.25
08/27/2026 16:32 100 24.24
08/27/2026 16:32 111 24.24
08/27/2026 16:32 50 24.24
08/27/2026 16:32 139 24.24
08/27/2026 16:32 5 24.24
08/27/2026 16:32 7 24.24
08/27/2026 16:32 161 24.23
08/27/2026 16:32 93 24.24
08/27/2026 16:32 100 24.23
08/27/2026 16:32 240 24.22
08/27/2026 16:32 16 24.22
08/27/2026 16:32 100 24.20
08/27/2026 16:32 49 24.20
08/27/2026 16:32 30 24.20
08/27/2026 16:32 3 24.20
08/27/2026 16:32 100 24.21
08/27/2026 16:32 200 24.22
08/27/2026 16:32 50 24.22
08/27/2026 16:32 30 24.22
08/27/2026 16:31 70 24.22
08/27/2026 16:31 100 24.19
08/27/2026 16:31 100 24.19
08/27/2026 16:31 100 24.19
08/27/2026 16:31 100 24.19
08/27/2026 16:29 4 24.16
08/27/2026 16:29 4 24.16
08/27/2026 16:28 2 24.18
08/27/2026 16:28 24 24.19
08/27/2026 16:28 100 24.19
08/27/2026 16:28 2 24.18
08/27/2026 16:26 97 24.17
08/27/2026 16:26 3 24.17
08/27/2026 16:26 2 24.17
08/27/2026 16:26 15 24.18
08/27/2026 16:26 15 24.19
08/27/2026 16:26 15 24.20
08/27/2026 16:26 20 24.21
08/27/2026 16:26 100 24.21
08/27/2026 16:26 200 24.21
08/27/2026 16:26 10 24.21
08/27/2026 16:26 9 24.21
08/27/2026 16:22 1 24.23
08/27/2026 16:22 23 24.23
08/27/2026 16:21 2 24.22
08/27/2026 16:21 9 24.22
08/27/2026 16:21 1 24.22
08/27/2026 16:21 3 24.22
08/27/2026 16:21 4 24.21
08/27/2026 16:21 59 24.20
08/27/2026 16:21 41 24.20
08/27/2026 16:21 5 24.19
08/27/2026 16:21 35 24.19
08/27/2026 16:21 6 24.19
08/27/2026 16:19 25 24.155
08/27/2026 16:16 12 24.18
08/27/2026 16:15 4 24.16
08/27/2026 16:13 1 24.19
08/27/2026 16:13 70 24.16
08/27/2026 16:10 4 24.175
08/27/2026 16:10 4 24.175
08/27/2026 16:10 1 24.175
08/27/2026 16:09 49 24.18
08/27/2026 16:09 51 24.18
08/27/2026 16:09 49 24.18
08/27/2026 16:09 100 24.17
08/27/2026 16:05 39 24.105
08/27/2026 16:04 78 24.06
08/27/2026 16:04 15 24.06
08/27/2026 16:04 30 24.06
08/27/2026 16:04 25 24.06
08/27/2026 16:04 8 24.11
08/27/2026 16:04 18 24.14
08/27/2026 16:04 30 24.14
08/27/2026 16:04 200 24.14
08/27/2026 16:04 1 24.14
08/27/2026 16:01 50 24.19
08/27/2026 16:01 30 24.19
08/27/2026 16:00 78 24.10
08/27/2026 16:00 22 24.10
08/27/2026 16:00 78 24.08
08/27/2026 16:00 25 24.08
08/27/2026 16:00 12 24.08
08/27/2026 16:00 2 24.08
08/27/2026 15:59 2 24.08
08/27/2026 15:59 1 24.08
08/27/2026 15:59 1 24.08
08/27/2026 15:59 2 24.08
08/27/2026 15:59 1 24.08
08/27/2026 15:58 1 24.08
08/27/2026 15:58 2 24.08
08/27/2026 15:58 25 24.08
08/27/2026 15:58 100 24.04
08/27/2026 15:58 2 24.04
08/27/2026 15:58 24 24.04
08/27/2026 15:58 1 24.04
08/27/2026 15:58 100 24.04
08/27/2026 15:58 100 24.01
08/27/2026 15:58 15 24.02
08/27/2026 15:58 1 24.02
08/27/2026 15:56 8 23.91
08/27/2026 15:56 4 23.97
08/27/2026 15:56 5 23.91
08/27/2026 15:55 100 24.03
08/27/2026 15:55 10 24.03
08/27/2026 15:55 90 24.03
08/27/2026 15:55 10 24.03
08/27/2026 15:55 100 24.03
08/27/2026 15:55 100 24.04
08/27/2026 15:55 100 24.06
08/27/2026 15:51 33 24.06
08/27/2026 15:51 95 24.02
08/27/2026 15:51 4 24.14
08/27/2026 15:51 1 24.14
08/27/2026 15:49 2 24.27
08/27/2026 15:42 4 24.095
08/27/2026 15:35 5 24.195
08/27/2026 15:30 1172 24.28
08/27/2026 15:30 1172 24.28