BKV Rg
BKV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:32:08
Bid
07/01/2025 - 21:32:15
Bid
Volume 		Ask
07/01/2025 - 21:32:15
Ask
Volume
22.44
-1.68 ( -6.97% )
22.42
100
22.46
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:32 9 22.44
07/01/2025 15:31 100 22.4874
07/01/2025 15:31 10 22.44
07/01/2025 15:31 90 22.46
07/01/2025 15:31 100 22.46
07/01/2025 15:31 100 22.46
07/01/2025 15:31 10 22.46
07/01/2025 15:31 90 22.46
07/01/2025 15:31 100 22.46
07/01/2025 15:31 100 22.46
07/01/2025 15:31 90 22.46
07/01/2025 15:31 3 22.46
07/01/2025 15:31 10 22.46
07/01/2025 15:31 90 22.46
07/01/2025 15:31 3 22.46
07/01/2025 15:31 90 22.46
07/01/2025 15:31 100 22.46
07/01/2025 15:31 2 22.47
07/01/2025 15:31 2 22.47
07/01/2025 15:31 100 22.47
07/01/2025 15:31 4 22.47
07/01/2025 15:31 2 22.47
07/01/2025 15:31 23 22.47
07/01/2025 15:31 3 22.47
07/01/2025 15:31 2 22.47
07/01/2025 15:31 24 22.47
07/01/2025 15:31 11 22.47
07/01/2025 15:31 24 22.47
07/01/2025 15:31 19 22.48
07/01/2025 15:31 18 22.48
07/01/2025 15:31 100 22.48
07/01/2025 15:31 2 22.48
07/01/2025 15:31 201 22.48
07/01/2025 15:31 100 22.49
07/01/2025 15:31 18 22.49
07/01/2025 15:31 2 22.49
07/01/2025 15:31 100 22.49
07/01/2025 15:31 17 22.49
07/01/2025 15:31 44 22.49
07/01/2025 15:31 200 22.50
07/01/2025 15:31 4 22.50
07/01/2025 15:31 200 22.50
07/01/2025 15:31 1 22.50
07/01/2025 15:31 5 22.50
07/01/2025 15:31 4 22.50
07/01/2025 15:31 24 22.50
07/01/2025 15:31 100 22.50
07/01/2025 15:31 100 22.50
07/01/2025 15:31 100 22.50
07/01/2025 15:31 160 22.50
07/01/2025 15:31 26 22.50
07/01/2025 15:31 8 22.50
07/01/2025 15:31 20 22.50
07/01/2025 15:31 40 22.50
07/01/2025 15:31 40 22.50
07/01/2025 15:31 17 22.50
07/01/2025 15:31 38 22.50
07/01/2025 15:31 100 22.50
07/01/2025 15:31 62 22.50
07/01/2025 15:31 100 22.5205
07/01/2025 15:31 39 22.525
07/01/2025 15:31 60 22.52
07/01/2025 15:31 100 22.52
07/01/2025 15:31 8 22.525
07/01/2025 15:30 9 22.525
07/01/2025 15:30 1 22.52
07/01/2025 15:30 200 22.525
07/01/2025 15:30 8 22.525
07/01/2025 15:30 40 22.50
07/01/2025 15:30 40 22.50
07/01/2025 15:30 100 22.52
07/01/2025 15:30 100 22.52
07/01/2025 15:30 100 22.525
07/01/2025 15:30 100 22.52
07/01/2025 15:30 45 22.525
07/01/2025 15:30 8 22.525
07/01/2025 15:30 8 22.525
07/01/2025 15:30 1 22.53
07/01/2025 15:29 36 22.52
07/01/2025 15:29 100 22.51
07/01/2025 15:29 52 22.51
07/01/2025 15:29 16 22.51
07/01/2025 15:29 100 22.50
07/01/2025 15:29 100 22.50
07/01/2025 15:29 100 22.50
07/01/2025 15:29 100 22.50
07/01/2025 15:29 74 22.50
07/01/2025 15:29 8 22.50
07/01/2025 15:29 3 22.50
07/01/2025 15:29 3 22.50
07/01/2025 15:29 3 22.50
07/01/2025 15:29 26 22.50
07/01/2025 15:29 5 22.50
07/01/2025 15:29 40 22.50
07/01/2025 15:29 880 22.50
07/01/2025 15:29 50 22.50
07/01/2025 15:29 17 22.50
07/01/2025 15:29 18 22.50
07/01/2025 15:29 15 22.50
07/01/2025 15:29 6 22.485
07/01/2025 15:29 7 22.4711
07/01/2025 15:29 100 22.485
07/01/2025 15:29 8 22.49
07/01/2025 15:29 100 22.485
07/01/2025 15:29 100 22.485
07/01/2025 15:29 12 22.485
07/01/2025 15:29 47 22.47
07/01/2025 15:29 1 22.485
07/01/2025 15:29 17 22.4717
07/01/2025 15:29 200 22.47
07/01/2025 15:29 100 22.47
07/01/2025 15:29 1 22.485
07/01/2025 15:29 1 22.50
07/01/2025 15:29 3 22.4736
07/01/2025 15:29 8 22.47
07/01/2025 15:28 10 22.4766
07/01/2025 15:28 24 22.4726
07/01/2025 15:28 100 22.4726
07/01/2025 15:27 4 22.50
07/01/2025 15:27 5 22.50
07/01/2025 15:27 139 22.47
07/01/2025 15:27 80 22.47
07/01/2025 15:27 63 22.47
07/01/2025 15:27 6 22.47
07/01/2025 15:27 100 22.47
07/01/2025 15:27 484 22.47
07/01/2025 15:27 2 22.47
07/01/2025 15:27 3 22.47
07/01/2025 15:27 100 22.46
07/01/2025 15:27 10 22.46
07/01/2025 15:27 90 22.46
07/01/2025 15:27 8 22.4501
07/01/2025 15:27 100 22.46
07/01/2025 15:27 16 22.45