Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.74
-0.80
(
-3.13% )
|
24.71
|
5,700 |
24.72
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 88846 | 24.74 |
| 07/27/2026 21:59 | 926 | 24.72 |
| 07/27/2026 21:59 | 42 | 24.71 |
| 07/27/2026 21:59 | 1 | 24.71 |
| 07/27/2026 21:59 | 100 | 24.72 |
| 07/27/2026 21:59 | 3 | 24.72 |
| 07/27/2026 21:59 | 3 | 24.72 |
| 07/27/2026 21:59 | 900 | 24.72 |
| 07/27/2026 21:59 | 100 | 24.72 |
| 07/27/2026 21:59 | 70 | 24.72 |
| 07/27/2026 21:59 | 330 | 24.72 |
| 07/27/2026 21:59 | 100 | 24.72 |
| 07/27/2026 21:59 | 47 | 24.72 |
| 07/27/2026 21:59 | 804 | 24.72 |
| 07/27/2026 21:59 | 96 | 24.72 |
| 07/27/2026 21:59 | 100 | 24.73 |
| 07/27/2026 21:59 | 100 | 24.73 |
| 07/27/2026 21:59 | 563 | 24.72 |
| 07/27/2026 21:59 | 100 | 24.72 |
| 07/27/2026 21:59 | 100 | 24.73 |
| 07/27/2026 21:59 | 20 | 24.71 |
| 07/27/2026 21:59 | 40 | 24.71 |
| 07/27/2026 21:59 | 11 | 24.75 |
| 07/27/2026 21:59 | 8 | 24.75 |
| 07/27/2026 21:59 | 1 | 24.73 |
| 07/27/2026 21:59 | 60 | 24.71 |
| 07/27/2026 21:59 | 100 | 24.71 |
| 07/27/2026 21:59 | 100 | 24.71 |
| 07/27/2026 21:59 | 100 | 24.71 |
| 07/27/2026 21:59 | 40 | 24.71 |
| 07/27/2026 21:59 | 60 | 24.71 |
| 07/27/2026 21:59 | 99 | 24.71 |
| 07/27/2026 21:59 | 1 | 24.71 |
| 07/27/2026 21:59 | 99 | 24.71 |
| 07/27/2026 21:59 | 18 | 24.75 |
| 07/27/2026 21:59 | 73 | 24.75 |
| 07/27/2026 21:59 | 100 | 24.725 |
| 07/27/2026 21:59 | 45 | 24.74 |
| 07/27/2026 21:59 | 1 | 24.74 |
| 07/27/2026 21:59 | 201 | 24.74 |
| 07/27/2026 21:59 | 110 | 24.73 |
| 07/27/2026 21:59 | 1 | 24.71 |
| 07/27/2026 21:59 | 85 | 24.71 |
| 07/27/2026 21:59 | 8 | 24.71 |
| 07/27/2026 21:59 | 92 | 24.71 |
| 07/27/2026 21:59 | 700 | 24.71 |
| 07/27/2026 21:59 | 100 | 24.71 |
| 07/27/2026 21:59 | 100 | 24.72 |
| 07/27/2026 21:59 | 8 | 24.72 |
| 07/27/2026 21:59 | 82 | 24.72 |
| 07/27/2026 21:59 | 10 | 24.72 |
| 07/27/2026 21:59 | 700 | 24.73 |
| 07/27/2026 21:59 | 17 | 24.73 |
| 07/27/2026 21:59 | 1 | 24.73 |
| 07/27/2026 21:59 | 100 | 24.73 |
| 07/27/2026 21:59 | 85 | 24.73 |
| 07/27/2026 21:59 | 83 | 24.74 |
| 07/27/2026 21:59 | 13 | 24.74 |
| 07/27/2026 21:59 | 19 | 24.76 |
| 07/27/2026 21:59 | 4 | 24.74 |
| 07/27/2026 21:59 | 3 | 24.76 |
| 07/27/2026 21:59 | 14 | 24.76 |
| 07/27/2026 21:59 | 4 | 24.76 |
| 07/27/2026 21:59 | 7 | 24.74 |
| 07/27/2026 21:59 | 15 | 24.73 |
| 07/27/2026 21:59 | 100 | 24.74 |
| 07/27/2026 21:59 | 100 | 24.74 |
| 07/27/2026 21:59 | 100 | 24.75 |
| 07/27/2026 21:59 | 200 | 24.74 |
| 07/27/2026 21:59 | 100 | 24.74 |
| 07/27/2026 21:59 | 600 | 24.74 |
| 07/27/2026 21:59 | 100 | 24.74 |
| 07/27/2026 21:59 | 100 | 24.75 |
| 07/27/2026 21:59 | 100 | 24.75 |
| 07/27/2026 21:59 | 100 | 24.75 |
| 07/27/2026 21:59 | 200 | 24.77 |
| 07/27/2026 21:59 | 100 | 24.77 |
| 07/27/2026 21:59 | 1 | 24.79 |
| 07/27/2026 21:59 | 100 | 24.77 |
| 07/27/2026 21:59 | 100 | 24.77 |
| 07/27/2026 21:59 | 100 | 24.77 |
| 07/27/2026 21:59 | 100 | 24.77 |
| 07/27/2026 21:59 | 1 | 24.77 |
| 07/27/2026 21:59 | 2 | 24.77 |
| 07/27/2026 21:59 | 42 | 24.77 |
| 07/27/2026 21:59 | 32 | 24.77 |
| 07/27/2026 21:59 | 25 | 24.77 |
| 07/27/2026 21:59 | 162 | 24.76 |
| 07/27/2026 21:59 | 38 | 24.76 |
| 07/27/2026 21:59 | 200 | 24.76 |
| 07/27/2026 21:59 | 200 | 24.76 |
| 07/27/2026 21:59 | 14 | 24.76 |
| 07/27/2026 21:59 | 22 | 24.76 |
| 07/27/2026 21:59 | 2 | 24.76 |
| 07/27/2026 21:59 | 10 | 24.76 |
| 07/27/2026 21:59 | 10 | 24.76 |
| 07/27/2026 21:59 | 42 | 24.76 |
| 07/27/2026 21:59 | 47 | 24.76 |
| 07/27/2026 21:59 | 20 | 24.76 |
| 07/27/2026 21:59 | 200 | 24.76 |
| 07/27/2026 21:59 | 10 | 24.76 |
| 07/27/2026 21:59 | 200 | 24.76 |
| 07/27/2026 21:59 | 49 | 24.76 |
| 07/27/2026 21:59 | 18 | 24.76 |
| 07/27/2026 21:59 | 14 | 24.75 |
| 07/27/2026 21:59 | 89 | 24.725 |
| 07/27/2026 21:59 | 100 | 24.73 |
| 07/27/2026 21:59 | 100 | 24.735 |
| 07/27/2026 21:59 | 100 | 24.735 |
| 07/27/2026 21:59 | 100 | 24.735 |
| 07/27/2026 21:59 | 1 | 24.735 |
| 07/27/2026 21:59 | 100 | 24.725 |
| 07/27/2026 21:59 | 14 | 24.73 |
| 07/27/2026 21:59 | 100 | 24.735 |
| 07/27/2026 21:59 | 100 | 24.74 |
| 07/27/2026 21:59 | 5 | 24.75 |
| 07/27/2026 21:59 | 4 | 24.75 |
| 07/27/2026 21:59 | 56 | 24.75 |
| 07/27/2026 21:59 | 100 | 24.75 |
| 07/27/2026 21:59 | 44 | 24.75 |
| 07/27/2026 21:59 | 99 | 24.73 |
| 07/27/2026 21:59 | 6 | 24.74 |
| 07/27/2026 21:59 | 11 | 24.73 |
| 07/27/2026 21:59 | 541 | 24.73 |
| 07/27/2026 21:59 | 1 | 24.73 |
| 07/27/2026 21:59 | 28 | 24.73 |
| 07/27/2026 21:59 | 1 | 24.73 |
| 07/27/2026 21:59 | 100 | 24.73 |
| 07/27/2026 21:59 | 76 | 24.73 |
| 07/27/2026 21:59 | 100 | 24.74 |
| 07/27/2026 21:59 | 100 | 24.74 |
| 07/27/2026 21:59 | 39 | 24.75 |
| 07/27/2026 21:59 | 200 | 24.75 |
| 07/27/2026 21:59 | 45 | 24.75 |
| 07/27/2026 21:59 | 100 | 24.75 |
| 07/27/2026 21:59 | 24 | 24.73 |
| 07/27/2026 21:59 | 8 | 24.73 |
| 07/27/2026 21:59 | 200 | 24.74 |
| 07/27/2026 21:59 | 1 | 24.73 |
| 07/27/2026 21:59 | 52 | 24.73 |
| 07/27/2026 21:59 | 100 | 24.74 |
| 07/27/2026 21:59 | 100 | 24.755 |
| 07/27/2026 21:59 | 100 | 24.74 |
| 07/27/2026 21:59 | 142 | 24.76 |
| 07/27/2026 21:59 | 58 | 24.76 |
| 07/27/2026 21:59 | 4 | 24.73 |
| 07/27/2026 21:59 | 200 | 24.72 |
| 07/27/2026 21:59 | 80 | 24.72 |
| 07/27/2026 21:59 | 100 | 24.735 |
| 07/27/2026 21:59 | 500 | 24.74 |
| 07/27/2026 21:59 | 3 | 24.74 |
| 07/27/2026 21:59 | 100 | 24.74 |
| 07/27/2026 21:59 | 100 | 24.73 |
| 07/27/2026 21:59 | 100 | 24.72 |
| 07/27/2026 21:59 | 200 | 24.74 |
| 07/27/2026 21:59 | 69 | 24.75 |
| 07/27/2026 21:59 | 100 | 24.75 |
| 07/27/2026 21:59 | 1 | 24.765 |
| 07/27/2026 21:58 | 100 | 24.765 |
| 07/27/2026 21:58 | 36 | 24.76 |
| 07/27/2026 21:58 | 4 | 24.76 |
| 07/27/2026 21:58 | 100 | 24.76 |
| 07/27/2026 21:58 | 100 | 24.76 |
| 07/27/2026 21:58 | 100 | 24.775 |
| 07/27/2026 21:58 | 35 | 24.78 |
| 07/27/2026 21:58 | 52 | 24.76 |
| 07/27/2026 21:58 | 10 | 24.76 |
| 07/27/2026 21:58 | 38 | 24.76 |
| 07/27/2026 21:58 | 8 | 24.76 |
| 07/27/2026 21:58 | 80 | 24.77 |
| 07/27/2026 21:58 | 11 | 24.78 |
| 07/27/2026 21:58 | 367 | 24.78 |
| 07/27/2026 21:58 | 100 | 24.80 |
| 07/27/2026 21:58 | 100 | 24.80 |
| 07/27/2026 21:58 | 1 | 24.80 |
| 07/27/2026 21:58 | 5 | 24.80 |
| 07/27/2026 21:58 | 26 | 24.80 |
| 07/27/2026 21:58 | 74 | 24.80 |
| 07/27/2026 21:58 | 40 | 24.80 |
| 07/27/2026 21:58 | 2 | 24.80 |
| 07/27/2026 21:58 | 37 | 24.80 |
| 07/27/2026 21:58 | 5 | 24.80 |
| 07/27/2026 21:58 | 1 | 24.79 |
| 07/27/2026 21:58 | 12 | 24.78 |
| 07/27/2026 21:58 | 30 | 24.78 |
| 07/27/2026 21:58 | 100 | 24.78 |
| 07/27/2026 21:58 | 22 | 24.78 |
| 07/27/2026 21:58 | 5 | 24.78 |
| 07/27/2026 21:58 | 39 | 24.78 |
| 07/27/2026 21:58 | 2 | 24.78 |
| 07/27/2026 21:58 | 12 | 24.78 |
| 07/27/2026 21:58 | 367 | 24.78 |
| 07/27/2026 21:58 | 1 | 24.78 |
| 07/27/2026 21:58 | 200 | 24.78 |
| 07/27/2026 21:58 | 37 | 24.78 |
| 07/27/2026 21:58 | 47 | 24.78 |
| 07/27/2026 21:58 | 100 | 24.77 |
| 07/27/2026 21:58 | 100 | 24.77 |
| 07/27/2026 21:58 | 100 | 24.77 |
| 07/27/2026 21:58 | 5 | 24.77 |
| 07/27/2026 21:58 | 1 | 24.77 |
| 07/27/2026 21:58 | 11 | 24.77 |
| 07/27/2026 21:58 | 1 | 24.77 |
| 07/27/2026 21:58 | 1 | 24.77 |
| 07/27/2026 21:58 | 1 | 24.77 |
| 07/27/2026 21:58 | 1 | 24.77 |
| 07/27/2026 21:58 | 2 | 24.77 |
| 07/27/2026 21:58 | 11 | 24.77 |
| 07/27/2026 21:58 | 11 | 24.77 |
| 07/27/2026 21:58 | 11 | 24.77 |
| 07/27/2026 21:58 | 1 | 24.77 |
| 07/27/2026 21:58 | 200 | 24.78 |
| 07/27/2026 21:58 | 100 | 24.78 |
| 07/27/2026 21:58 | 82 | 24.78 |
| 07/27/2026 21:58 | 12 | 24.78 |
| 07/27/2026 21:58 | 13 | 24.78 |
| 07/27/2026 21:58 | 16 | 24.78 |
| 07/27/2026 21:58 | 5 | 24.78 |
| 07/27/2026 21:58 | 21 | 24.78 |
| 07/27/2026 21:58 | 56 | 24.78 |
| 07/27/2026 21:58 | 8 | 24.78 |
| 07/27/2026 21:58 | 100 | 24.78 |
| 07/27/2026 21:58 | 100 | 24.78 |
| 07/27/2026 21:58 | 100 | 24.78 |
| 07/27/2026 21:58 | 300 | 24.78 |
| 07/27/2026 21:58 | 28 | 24.795 |
| 07/27/2026 21:58 | 6 | 24.80 |
| 07/27/2026 21:58 | 43 | 24.80 |
| 07/27/2026 21:58 | 4 | 24.80 |
| 07/27/2026 21:58 | 58 | 24.80 |
| 07/27/2026 21:58 | 1 | 24.80 |
| 07/27/2026 21:58 | 60 | 24.80 |
| 07/27/2026 21:58 | 1 | 24.80 |
| 07/27/2026 21:58 | 102 | 24.80 |
| 07/27/2026 21:58 | 100 | 24.80 |
| 07/27/2026 21:58 | 22 | 24.80 |
| 07/27/2026 21:58 | 33 | 24.80 |
| 07/27/2026 21:58 | 67 | 24.80 |
| 07/27/2026 21:58 | 10 | 24.80 |
| 07/27/2026 21:58 | 22 | 24.80 |
| 07/27/2026 21:58 | 12 | 24.80 |
| 07/27/2026 21:58 | 33 | 24.80 |
| 07/27/2026 21:58 | 19 | 24.80 |
| 07/27/2026 21:58 | 48 | 24.80 |
| 07/27/2026 21:58 | 45 | 24.79 |
| 07/27/2026 21:57 | 100 | 24.78 |
| 07/27/2026 21:57 | 4 | 24.78 |
| 07/27/2026 21:57 | 57 | 24.78 |
| 07/27/2026 21:57 | 57 | 24.78 |
| 07/27/2026 21:57 | 100 | 24.78 |
| 07/27/2026 21:57 | 100 | 24.78 |
| 07/27/2026 21:57 | 100 | 24.78 |
| 07/27/2026 21:57 | 100 | 24.78 |
| 07/27/2026 21:57 | 100 | 24.78 |
| 07/27/2026 21:57 | 100 | 24.77 |
| 07/27/2026 21:57 | 54 | 24.77 |
| 07/27/2026 21:57 | 16 | 24.77 |
| 07/27/2026 21:57 | 100 | 24.77 |
| 07/27/2026 21:57 | 52 | 24.80 |
| 07/27/2026 21:57 | 47 | 24.80 |
| 07/27/2026 21:57 | 53 | 24.80 |
| 07/27/2026 21:57 | 5 | 24.80 |
| 07/27/2026 21:57 | 38 | 24.80 |
| 07/27/2026 21:57 | 20 | 24.80 |
| 07/27/2026 21:57 | 99 | 24.78 |
| 07/27/2026 21:57 | 1 | 24.78 |
| 07/27/2026 21:57 | 100 | 24.78 |
| 07/27/2026 21:57 | 16 | 24.78 |
| 07/27/2026 21:57 | 4 | 24.78 |
| 07/27/2026 21:57 | 100 | 24.78 |
| 07/27/2026 21:56 | 21 | 24.80 |
| 07/27/2026 21:56 | 100 | 24.79 |
| 07/27/2026 21:56 | 36 | 24.79 |
| 07/27/2026 21:56 | 100 | 24.79 |
| 07/27/2026 21:56 | 40 | 24.79 |
| 07/27/2026 21:56 | 17 | 24.79 |
| 07/27/2026 21:56 | 45 | 24.79 |
| 07/27/2026 21:56 | 100 | 24.80 |
| 07/27/2026 21:56 | 100 | 24.80 |
| 07/27/2026 21:56 | 26 | 24.80 |
| 07/27/2026 21:56 | 100 | 24.80 |
| 07/27/2026 21:56 | 5 | 24.80 |
| 07/27/2026 21:56 | 100 | 24.80 |
| 07/27/2026 21:56 | 57 | 24.82 |
| 07/27/2026 21:56 | 18 | 24.82 |
| 07/27/2026 21:56 | 1 | 24.82 |
| 07/27/2026 21:56 | 1 | 24.82 |
| 07/27/2026 21:56 | 1 | 24.80 |
| 07/27/2026 21:56 | 21 | 24.80 |
| 07/27/2026 21:56 | 100 | 24.80 |
| 07/27/2026 21:56 | 6 | 24.80 |
| 07/27/2026 21:56 | 34 | 24.80 |
| 07/27/2026 21:56 | 32 | 24.80 |
| 07/27/2026 21:56 | 68 | 24.80 |
| 07/27/2026 21:56 | 70 | 24.80 |
| 07/27/2026 21:56 | 19 | 24.80 |
| 07/27/2026 21:56 | 21 | 24.80 |
| 07/27/2026 21:56 | 100 | 24.80 |
| 07/27/2026 21:56 | 37 | 24.79 |
| 07/27/2026 21:56 | 1 | 24.79 |
| 07/27/2026 21:56 | 12 | 24.79 |
| 07/27/2026 21:55 | 1 | 24.79 |
| 07/27/2026 21:55 | 25 | 24.79 |
| 07/27/2026 21:55 | 24 | 24.79 |
| 07/27/2026 21:55 | 20 | 24.79 |
| 07/27/2026 21:55 | 100 | 24.79 |
| 07/27/2026 21:55 | 14 | 24.79 |
| 07/27/2026 21:55 | 1 | 24.79 |
| 07/27/2026 21:55 | 35 | 24.79 |
| 07/27/2026 21:55 | 50 | 24.79 |
| 07/27/2026 21:55 | 20 | 24.79 |
| 07/27/2026 21:55 | 52 | 24.79 |
| 07/27/2026 21:55 | 1 | 24.79 |
| 07/27/2026 21:55 | 14 | 24.79 |
| 07/27/2026 21:55 | 100 | 24.78 |
| 07/27/2026 21:55 | 100 | 24.78 |
| 07/27/2026 21:55 | 58 | 24.78 |
| 07/27/2026 21:55 | 13 | 24.78 |
| 07/27/2026 21:55 | 29 | 24.78 |
| 07/27/2026 21:55 | 100 | 24.78 |
| 07/27/2026 21:55 | 50 | 24.78 |
| 07/27/2026 21:55 | 21 | 24.78 |
| 07/27/2026 21:55 | 100 | 24.78 |
| 07/27/2026 21:55 | 100 | 24.765 |
| 07/27/2026 21:55 | 100 | 24.765 |
| 07/27/2026 21:55 | 100 | 24.765 |
| 07/27/2026 21:55 | 6 | 24.76 |
| 07/27/2026 21:55 | 100 | 24.76 |
| 07/27/2026 21:55 | 1 | 24.77 |
| 07/27/2026 21:55 | 100 | 24.77 |
| 07/27/2026 21:55 | 100 | 24.77 |
| 07/27/2026 21:55 | 10 | 24.77 |
| 07/27/2026 21:55 | 44 | 24.80 |
| 07/27/2026 21:55 | 3 | 24.79 |
| 07/27/2026 21:55 | 6 | 24.79 |
| 07/27/2026 21:55 | 100 | 24.79 |
| 07/27/2026 21:55 | 36 | 24.79 |
| 07/27/2026 21:55 | 1 | 24.78 |
| 07/27/2026 21:55 | 6 | 24.78 |
| 07/27/2026 21:55 | 100 | 24.77 |
| 07/27/2026 21:55 | 100 | 24.77 |
| 07/27/2026 21:55 | 13 | 24.76 |
| 07/27/2026 21:55 | 100 | 24.76 |
| 07/27/2026 21:55 | 77 | 24.76 |
| 07/27/2026 21:55 | 8 | 24.76 |
| 07/27/2026 21:55 | 100 | 24.76 |
| 07/27/2026 21:55 | 48 | 24.745 |
| 07/27/2026 21:55 | 52 | 24.745 |
| 07/27/2026 21:55 | 48 | 24.745 |
| 07/27/2026 21:55 | 48 | 24.745 |
| 07/27/2026 21:55 | 10 | 24.745 |
| 07/27/2026 21:55 | 38 | 24.745 |
| 07/27/2026 21:54 | 85 | 24.73 |
| 07/27/2026 21:54 | 73 | 24.74 |
| 07/27/2026 21:54 | 27 | 24.74 |
| 07/27/2026 21:54 | 100 | 24.74 |
| 07/27/2026 21:54 | 100 | 24.74 |
| 07/27/2026 21:54 | 13 | 24.74 |
| 07/27/2026 21:54 | 60 | 24.74 |
| 07/27/2026 21:54 | 3 | 24.755 |
| 07/27/2026 21:54 | 100 | 24.76 |
| 07/27/2026 21:54 | 96 | 24.76 |
| 07/27/2026 21:54 | 1 | 24.76 |
| 07/27/2026 21:54 | 68 | 24.76 |
| 07/27/2026 21:54 | 7 | 24.75 |
| 07/27/2026 21:54 | 32 | 24.76 |
| 07/27/2026 21:54 | 100 | 24.75 |
| 07/27/2026 21:53 | 10 | 24.73 |
| 07/27/2026 21:52 | 88 | 24.72 |
| 07/27/2026 21:52 | 15 | 24.73 |
| 07/27/2026 21:52 | 6 | 24.74 |
| 07/27/2026 21:52 | 100 | 24.76 |
| 07/27/2026 21:52 | 100 | 24.76 |
| 07/27/2026 21:52 | 100 | 24.76 |
| 07/27/2026 21:52 | 100 | 24.77 |
| 07/27/2026 21:52 | 100 | 24.77 |
| 07/27/2026 21:52 | 100 | 24.77 |
| 07/27/2026 21:52 | 1 | 24.77 |
| 07/27/2026 21:52 | 100 | 24.77 |
| 07/27/2026 21:52 | 100 | 24.78 |
| 07/27/2026 21:51 | 52 | 24.785 |
| 07/27/2026 21:51 | 71 | 24.79 |
| 07/27/2026 21:51 | 129 | 24.79 |
| 07/27/2026 21:51 | 24 | 24.79 |
| 07/27/2026 21:50 | 58 | 24.775 |
| 07/27/2026 21:50 | 100 | 24.775 |
| 07/27/2026 21:50 | 127 | 24.78 |
| 07/27/2026 21:50 | 76 | 24.78 |
| 07/27/2026 21:50 | 100 | 24.78 |
| 07/27/2026 21:50 | 100 | 24.78 |
| 07/27/2026 21:50 | 127 | 24.77 |
| 07/27/2026 21:50 | 100 | 24.77 |
| 07/27/2026 21:50 | 100 | 24.77 |
| 07/27/2026 21:50 | 2 | 24.77 |
| 07/27/2026 21:50 | 25 | 24.76 |
| 07/27/2026 21:50 | 25 | 24.76 |
| 07/27/2026 21:50 | 100 | 24.745 |
| 07/27/2026 21:50 | 62 | 24.76 |
| 07/27/2026 21:50 | 38 | 24.76 |
| 07/27/2026 21:50 | 60 | 24.76 |
| 07/27/2026 21:50 | 100 | 24.75 |
| 07/27/2026 21:50 | 3 | 24.76 |
| 07/27/2026 21:50 | 73 | 24.76 |
| 07/27/2026 21:50 | 1 | 24.74 |
| 07/27/2026 21:50 | 5 | 24.73 |
| 07/27/2026 21:50 | 1 | 24.73 |
| 07/27/2026 21:50 | 100 | 24.73 |
| 07/27/2026 21:50 | 100 | 24.73 |
| 07/27/2026 21:50 | 83 | 24.72 |
| 07/27/2026 21:50 | 23 | 24.72 |
| 07/27/2026 21:49 | 1 | 24.71 |
| 07/27/2026 21:49 | 100 | 24.72 |
| 07/27/2026 21:48 | 20 | 24.71 |
| 07/27/2026 21:48 | 60 | 24.71 |
| 07/27/2026 21:48 | 100 | 24.71 |
| 07/27/2026 21:48 | 60 | 24.71 |
| 07/27/2026 21:48 | 10 | 24.72 |
| 07/27/2026 21:47 | 99 | 24.74 |
| 07/27/2026 21:47 | 8 | 24.73 |
| 07/27/2026 21:47 | 100 | 24.73 |
| 07/27/2026 21:47 | 5 | 24.73 |
| 07/27/2026 21:47 | 34 | 24.73 |
| 07/27/2026 21:47 | 6 | 24.73 |
| 07/27/2026 21:47 | 100 | 24.73 |
| 07/27/2026 21:47 | 82 | 24.72 |
| 07/27/2026 21:47 | 100 | 24.72 |
| 07/27/2026 21:47 | 100 | 24.71 |
| 07/27/2026 21:47 | 100 | 24.71 |
| 07/27/2026 21:47 | 200 | 24.715 |
| 07/27/2026 21:47 | 6 | 24.72 |
| 07/27/2026 21:47 | 24 | 24.72 |
| 07/27/2026 21:46 | 100 | 24.73 |
| 07/27/2026 21:46 | 117 | 24.73 |
| 07/27/2026 21:46 | 38 | 24.73 |
| 07/27/2026 21:46 | 17 | 24.73 |
| 07/27/2026 21:46 | 100 | 24.73 |
| 07/27/2026 21:46 | 1 | 24.75 |
| 07/27/2026 21:46 | 32 | 24.75 |
| 07/27/2026 21:46 | 20 | 24.75 |
| 07/27/2026 21:46 | 2 | 24.75 |
| 07/27/2026 21:45 | 100 | 24.76 |
| 07/27/2026 21:45 | 1 | 24.76 |
| 07/27/2026 21:45 | 6 | 24.76 |
| 07/27/2026 21:45 | 8 | 24.76 |
| 07/27/2026 21:44 | 100 | 24.77 |
| 07/27/2026 21:44 | 100 | 24.77 |
| 07/27/2026 21:44 | 60 | 24.77 |
| 07/27/2026 21:44 | 100 | 24.79 |
| 07/27/2026 21:42 | 100 | 24.79 |
| 07/27/2026 21:42 | 100 | 24.79 |
| 07/27/2026 21:42 | 100 | 24.79 |
| 07/27/2026 21:42 | 1 | 24.79 |
| 07/27/2026 21:42 | 68 | 24.79 |
| 07/27/2026 21:42 | 5 | 24.81 |
| 07/27/2026 21:42 | 52 | 24.81 |
| 07/27/2026 21:42 | 48 | 24.81 |
| 07/27/2026 21:42 | 34 | 24.82 |
| 07/27/2026 21:42 | 92 | 24.82 |
| 07/27/2026 21:42 | 66 | 24.82 |
| 07/27/2026 21:42 | 34 | 24.82 |
| 07/27/2026 21:42 | 6 | 24.81 |
| 07/27/2026 21:42 | 36 | 24.81 |
| 07/27/2026 21:42 | 1 | 24.81 |
| 07/27/2026 21:42 | 100 | 24.81 |
| 07/27/2026 21:42 | 24 | 24.80 |
| 07/27/2026 21:42 | 76 | 24.80 |
| 07/27/2026 21:42 | 6 | 24.80 |
| 07/27/2026 21:42 | 100 | 24.80 |
| 07/27/2026 21:42 | 41 | 24.80 |
| 07/27/2026 21:42 | 100 | 24.79 |
| 07/27/2026 21:42 | 4 | 24.79 |
| 07/27/2026 21:42 | 22 | 24.79 |
| 07/27/2026 21:42 | 5 | 24.79 |
| 07/27/2026 21:42 | 1 | 24.79 |
| 07/27/2026 21:42 | 12 | 24.79 |
| 07/27/2026 21:42 | 23 | 24.79 |
| 07/27/2026 21:42 | 4 | 24.78 |
| 07/27/2026 21:42 | 83 | 24.78 |
| 07/27/2026 21:42 | 100 | 24.78 |
| 07/27/2026 21:40 | 100 | 24.77 |
| 07/27/2026 21:40 | 84 | 24.77 |
| 07/27/2026 21:40 | 100 | 24.77 |
| 07/27/2026 21:40 | 100 | 24.77 |
| 07/27/2026 21:40 | 100 | 24.78 |
| 07/27/2026 21:40 | 100 | 24.78 |
| 07/27/2026 21:39 | 100 | 24.78 |
| 07/27/2026 21:39 | 100 | 24.775 |
| 07/27/2026 21:39 | 100 | 24.77 |
| 07/27/2026 21:39 | 5 | 24.77 |
| 07/27/2026 21:37 | 100 | 24.77 |
| 07/27/2026 21:37 | 6 | 24.77 |
| 07/27/2026 21:37 | 100 | 24.78 |
| 07/27/2026 21:37 | 6 | 24.79 |
| 07/27/2026 21:37 | 100 | 24.79 |
| 07/27/2026 21:37 | 100 | 24.79 |
| 07/27/2026 21:37 | 5 | 24.79 |
| 07/27/2026 21:37 | 9 | 24.79 |
| 07/27/2026 21:37 | 100 | 24.79 |
| 07/27/2026 21:36 | 100 | 24.80 |
| 07/27/2026 21:36 | 26 | 24.80 |
| 07/27/2026 21:36 | 34 | 24.80 |
| 07/27/2026 21:36 | 60 | 24.80 |
| 07/27/2026 21:36 | 100 | 24.80 |
| 07/27/2026 21:36 | 79 | 24.81 |
| 07/27/2026 21:36 | 88 | 24.81 |
| 07/27/2026 21:36 | 33 | 24.81 |
| 07/27/2026 21:36 | 67 | 24.81 |
| 07/27/2026 21:35 | 100 | 24.795 |
| 07/27/2026 21:35 | 38 | 24.795 |
| 07/27/2026 21:35 | 38 | 24.795 |
| 07/27/2026 21:35 | 38 | 24.795 |
| 07/27/2026 21:35 | 100 | 24.795 |
| 07/27/2026 21:34 | 38 | 24.795 |
| 07/27/2026 21:34 | 100 | 24.795 |
| 07/27/2026 21:34 | 100 | 24.795 |
| 07/27/2026 21:33 | 3 | 24.80 |
| 07/27/2026 21:33 | 60 | 24.80 |
| 07/27/2026 21:33 | 100 | 24.79 |
| 07/27/2026 21:33 | 100 | 24.80 |
| 07/27/2026 21:32 | 1 | 24.79 |
| 07/27/2026 21:32 | 3 | 24.79 |
| 07/27/2026 21:32 | 4 | 24.815 |
| 07/27/2026 21:31 | 4 | 24.825 |
| 07/27/2026 21:31 | 20 | 24.825 |
| 07/27/2026 21:31 | 100 | 24.84 |
| 07/27/2026 21:31 | 92 | 24.84 |
| 07/27/2026 21:31 | 60 | 24.84 |
| 07/27/2026 21:31 | 2 | 24.84 |
| 07/27/2026 21:31 | 6 | 24.85 |
| 07/27/2026 21:30 | 1 | 24.86 |
| 07/27/2026 21:30 | 1 | 24.86 |
| 07/27/2026 21:30 | 1 | 24.86 |
| 07/27/2026 21:30 | 1 | 24.86 |
| 07/27/2026 21:30 | 1 | 24.89 |
| 07/27/2026 21:30 | 8 | 24.87 |
| 07/27/2026 21:30 | 100 | 24.88 |
| 07/27/2026 21:30 | 100 | 24.88 |
| 07/27/2026 21:30 | 100 | 24.88 |
| 07/27/2026 21:30 | 100 | 24.88 |
| 07/27/2026 21:28 | 100 | 24.89 |
| 07/27/2026 21:28 | 5 | 24.89 |
| 07/27/2026 21:28 | 100 | 24.88 |
| 07/27/2026 21:27 | 4 | 24.87 |
| 07/27/2026 21:27 | 100 | 24.87 |
| 07/27/2026 21:27 | 6 | 24.86 |
| 07/27/2026 21:26 | 100 | 24.85 |
| 07/27/2026 21:26 | 100 | 24.84 |
| 07/27/2026 21:26 | 70 | 24.83 |
| 07/27/2026 21:26 | 1 | 24.83 |
| 07/27/2026 21:26 | 6 | 24.81 |
| 07/27/2026 21:26 | 100 | 24.81 |
| 07/27/2026 21:26 | 8 | 24.82 |
| 07/27/2026 21:25 | 100 | 24.825 |
| 07/27/2026 21:24 | 100 | 24.83 |
| 07/27/2026 21:24 | 100 | 24.82 |
| 07/27/2026 21:24 | 100 | 24.82 |
| 07/27/2026 21:24 | 100 | 24.80 |
| 07/27/2026 21:24 | 99 | 24.80 |
| 07/27/2026 21:23 | 1 | 24.80 |
| 07/27/2026 21:23 | 100 | 24.81 |
| 07/27/2026 21:23 | 5 | 24.81 |
| 07/27/2026 21:23 | 6 | 24.81 |
| 07/27/2026 21:23 | 5 | 24.81 |
| 07/27/2026 21:23 | 100 | 24.81 |
| 07/27/2026 21:23 | 100 | 24.81 |
| 07/27/2026 21:23 | 1 | 24.81 |
| 07/27/2026 21:23 | 5 | 24.81 |
| 07/27/2026 21:23 | 39 | 24.81 |
| 07/27/2026 21:23 | 35 | 24.81 |
| 07/27/2026 21:23 | 37 | 24.81 |
| 07/27/2026 21:23 | 12 | 24.80 |
| 07/27/2026 21:23 | 1 | 24.80 |
| 07/27/2026 21:23 | 141 | 24.80 |
| 07/27/2026 21:23 | 100 | 24.80 |
| 07/27/2026 21:23 | 2 | 24.80 |
| 07/27/2026 21:23 | 5 | 24.80 |
| 07/27/2026 21:23 | 100 | 24.80 |
| 07/27/2026 21:23 | 30 | 24.80 |
| 07/27/2026 21:23 | 1 | 24.80 |
| 07/27/2026 21:23 | 100 | 24.80 |
| 07/27/2026 21:23 | 1 | 24.80 |
| 07/27/2026 21:23 | 12 | 24.79 |
| 07/27/2026 21:23 | 34 | 24.79 |
| 07/27/2026 21:23 | 1 | 24.79 |
| 07/27/2026 21:23 | 100 | 24.79 |
| 07/27/2026 21:23 | 22 | 24.79 |
| 07/27/2026 21:23 | 100 | 24.77 |
| 07/27/2026 21:23 | 91 | 24.77 |
| 07/27/2026 21:23 | 9 | 24.77 |
| 07/27/2026 21:23 | 9 | 24.77 |
| 07/27/2026 21:22 | 3 | 24.78 |
| 07/27/2026 21:22 | 200 | 24.78 |
| 07/27/2026 21:22 | 1 | 24.76 |
| 07/27/2026 21:22 | 100 | 24.76 |
| 07/27/2026 21:21 | 100 | 24.765 |
| 07/27/2026 21:21 | 10 | 24.76 |
| 07/27/2026 21:21 | 6 | 24.76 |
| 07/27/2026 21:21 | 60 | 24.765 |
| 07/27/2026 21:21 | 6 | 24.77 |
| 07/27/2026 21:21 | 5 | 24.77 |
| 07/27/2026 21:21 | 5 | 24.77 |
| 07/27/2026 21:20 | 100 | 24.805 |
| 07/27/2026 21:20 | 10 | 24.80 |
| 07/27/2026 21:20 | 67 | 24.80 |
| 07/27/2026 21:20 | 6 | 24.80 |
| 07/27/2026 21:20 | 38 | 24.81 |
| 07/27/2026 21:20 | 38 | 24.81 |
| 07/27/2026 21:20 | 10 | 24.81 |
| 07/27/2026 21:20 | 24 | 24.81 |
| 07/27/2026 21:20 | 38 | 24.81 |
| 07/27/2026 21:20 | 38 | 24.81 |
| 07/27/2026 21:20 | 100 | 24.81 |
| 07/27/2026 21:20 | 4 | 24.80 |
| 07/27/2026 21:20 | 23 | 24.80 |
| 07/27/2026 21:19 | 28 | 24.82 |
| 07/27/2026 21:18 | 1 | 24.82 |
| 07/27/2026 21:18 | 100 | 24.83 |
| 07/27/2026 21:17 | 70 | 24.83 |
| 07/27/2026 21:17 | 60 | 24.83 |
| 07/27/2026 21:17 | 20 | 24.83 |
| 07/27/2026 21:17 | 38 | 24.85 |
| 07/27/2026 21:16 | 1 | 24.84 |
| 07/27/2026 21:16 | 100 | 24.84 |
| 07/27/2026 21:15 | 100 | 24.84 |
| 07/27/2026 21:15 | 1 | 24.85 |
| 07/27/2026 21:15 | 1 | 24.85 |
| 07/27/2026 21:14 | 1 | 24.85 |
| 07/27/2026 21:14 | 20 | 24.85 |
| 07/27/2026 21:14 | 100 | 24.86 |
| 07/27/2026 21:13 | 8 | 24.85 |
| 07/27/2026 21:13 | 100 | 24.85 |
| 07/27/2026 21:13 | 1 | 24.86 |
| 07/27/2026 21:12 | 5 | 24.84 |
| 07/27/2026 21:11 | 53 | 24.87 |
| 07/27/2026 21:11 | 20 | 24.85 |
| 07/27/2026 21:11 | 50 | 24.85 |
| 07/27/2026 21:11 | 22 | 24.86 |
| 07/27/2026 21:10 | 85 | 24.87 |
| 07/27/2026 21:10 | 1 | 24.86 |
| 07/27/2026 21:10 | 1 | 24.85 |
| 07/27/2026 21:09 | 60 | 24.83 |
| 07/27/2026 21:08 | 100 | 24.81 |
| 07/27/2026 21:08 | 6 | 24.80 |
| 07/27/2026 21:07 | 100 | 24.81 |
| 07/27/2026 21:07 | 32 | 24.80 |
| 07/27/2026 21:07 | 25 | 24.80 |
| 07/27/2026 21:07 | 10 | 24.80 |
| 07/27/2026 21:07 | 100 | 24.82 |
| 07/27/2026 21:07 | 100 | 24.82 |
| 07/27/2026 21:07 | 92 | 24.85 |
| 07/27/2026 21:07 | 50 | 24.85 |
| 07/27/2026 21:07 | 100 | 24.85 |
| 07/27/2026 21:07 | 100 | 24.85 |
| 07/27/2026 21:07 | 100 | 24.86 |
| 07/27/2026 21:07 | 100 | 24.86 |
| 07/27/2026 21:07 | 100 | 24.85 |
| 07/27/2026 21:07 | 1 | 24.84 |
| 07/27/2026 21:07 | 100 | 24.84 |
| 07/27/2026 21:06 | 100 | 24.83 |
| 07/27/2026 21:05 | 10 | 24.83 |
| 07/27/2026 21:04 | 100 | 24.83 |
| 07/27/2026 21:04 | 100 | 24.82 |
| 07/27/2026 21:04 | 1 | 24.81 |
| 07/27/2026 21:04 | 100 | 24.805 |
| 07/27/2026 21:04 | 100 | 24.805 |
| 07/27/2026 21:03 | 73 | 24.81 |
| 07/27/2026 21:03 | 99 | 24.81 |
| 07/27/2026 21:03 | 1 | 24.81 |
| 07/27/2026 21:02 | 100 | 24.81 |
| 07/27/2026 21:02 | 10 | 24.81 |
| 07/27/2026 21:02 | 5 | 24.81 |
| 07/27/2026 21:01 | 100 | 24.82 |
| 07/27/2026 21:01 | 97 | 24.82 |
| 07/27/2026 21:01 | 3 | 24.82 |
| 07/27/2026 21:01 | 10 | 24.81 |
| 07/27/2026 21:01 | 100 | 24.81 |
| 07/27/2026 21:00 | 100 | 24.80 |
| 07/27/2026 21:00 | 13 | 24.80 |
| 07/27/2026 21:00 | 4 | 24.80 |
| 07/27/2026 21:00 | 19 | 24.785 |
| 07/27/2026 21:00 | 10 | 24.79 |
| 07/27/2026 21:00 | 38 | 24.79 |
| 07/27/2026 21:00 | 2 | 24.79 |
| 07/27/2026 21:00 | 10 | 24.79 |
| 07/27/2026 21:00 | 10 | 24.79 |
| 07/27/2026 21:00 | 10 | 24.79 |
| 07/27/2026 21:00 | 10 | 24.79 |
| 07/27/2026 21:00 | 10 | 24.79 |
| 07/27/2026 21:00 | 10 | 24.79 |
| 07/27/2026 21:00 | 38 | 24.79 |
| 07/27/2026 21:00 | 83 | 24.80 |
| 07/27/2026 21:00 | 100 | 24.80 |
| 07/27/2026 21:00 | 18 | 24.80 |
| 07/27/2026 21:00 | 61 | 24.80 |
| 07/27/2026 20:59 | 50 | 24.82 |
| 07/27/2026 20:59 | 28 | 24.82 |
| 07/27/2026 20:59 | 72 | 24.82 |
| 07/27/2026 20:59 | 12 | 24.82 |
| 07/27/2026 20:59 | 10 | 24.82 |
| 07/27/2026 20:59 | 1 | 24.83 |
| 07/27/2026 20:57 | 1 | 24.83 |
| 07/27/2026 20:57 | 58 | 24.83 |
| 07/27/2026 20:56 | 83 | 24.84 |
| 07/27/2026 20:56 | 1 | 24.85 |
| 07/27/2026 20:55 | 50 | 24.86 |
| 07/27/2026 20:55 | 13 | 24.84 |
| 07/27/2026 20:55 | 1 | 24.84 |
| 07/27/2026 20:55 | 100 | 24.855 |
| 07/27/2026 20:54 | 100 | 24.85 |
| 07/27/2026 20:54 | 100 | 24.86 |
| 07/27/2026 20:54 | 1 | 24.86 |
| 07/27/2026 20:53 | 22 | 24.86 |
| 07/27/2026 20:53 | 9 | 24.86 |
| 07/27/2026 20:53 | 3 | 24.86 |
| 07/27/2026 20:53 | 1 | 24.87 |
| 07/27/2026 20:52 | 100 | 24.88 |
| 07/27/2026 20:52 | 12 | 24.88 |
| 07/27/2026 20:52 | 21 | 24.88 |
| 07/27/2026 20:52 | 5 | 24.86 |
| 07/27/2026 20:52 | 1 | 24.86 |
| 07/27/2026 20:52 | 36 | 24.86 |
| 07/27/2026 20:52 | 100 | 24.86 |
| 07/27/2026 20:52 | 100 | 24.86 |
| 07/27/2026 20:52 | 37 | 24.86 |
| 07/27/2026 20:52 | 2 | 24.86 |
| 07/27/2026 20:52 | 1 | 24.86 |
| 07/27/2026 20:52 | 43 | 24.86 |
| 07/27/2026 20:52 | 40 | 24.85 |
| 07/27/2026 20:52 | 41 | 24.85 |
| 07/27/2026 20:52 | 59 | 24.85 |
| 07/27/2026 20:52 | 9 | 24.85 |
| 07/27/2026 20:52 | 12 | 24.85 |
| 07/27/2026 20:52 | 2 | 24.85 |
| 07/27/2026 20:52 | 100 | 24.84 |
| 07/27/2026 20:52 | 2 | 24.84 |
| 07/27/2026 20:52 | 82 | 24.84 |
| 07/27/2026 20:52 | 10 | 24.83 |
| 07/27/2026 20:52 | 200 | 24.83 |
| 07/27/2026 20:51 | 100 | 24.815 |
| 07/27/2026 20:51 | 100 | 24.81 |
| 07/27/2026 20:51 | 100 | 24.82 |
| 07/27/2026 20:51 | 18 | 24.84 |
| 07/27/2026 20:51 | 22 | 24.84 |
| 07/27/2026 20:51 | 100 | 24.84 |
| 07/27/2026 20:51 | 13 | 24.83 |
| 07/27/2026 20:50 | 20 | 24.83 |
| 07/27/2026 20:50 | 38 | 24.83 |
| 07/27/2026 20:50 | 3 | 24.83 |
| 07/27/2026 20:50 | 8 | 24.84 |
| 07/27/2026 20:49 | 46 | 24.84 |
| 07/27/2026 20:49 | 1 | 24.84 |
| 07/27/2026 20:49 | 100 | 24.85 |
| 07/27/2026 20:49 | 1 | 24.85 |
| 07/27/2026 20:49 | 13 | 24.86 |
| 07/27/2026 20:49 | 38 | 24.87 |
| 07/27/2026 20:49 | 3 | 24.87 |
| 07/27/2026 20:47 | 1 | 24.88 |
| 07/27/2026 20:47 | 49 | 24.90 |
| 07/27/2026 20:47 | 14 | 24.89 |
| 07/27/2026 20:47 | 2 | 24.89 |
| 07/27/2026 20:47 | 2 | 24.89 |
| 07/27/2026 20:46 | 1 | 24.87 |
| 07/27/2026 20:45 | 1 | 24.87 |
| 07/27/2026 20:45 | 2 | 24.87 |
| 07/27/2026 20:45 | 5 | 24.87 |
| 07/27/2026 20:45 | 76 | 24.87 |
| 07/27/2026 20:45 | 24 | 24.87 |
| 07/27/2026 20:45 | 76 | 24.87 |
| 07/27/2026 20:45 | 1 | 24.87 |
| 07/27/2026 20:45 | 27 | 24.87 |
| 07/27/2026 20:45 | 1 | 24.87 |
| 07/27/2026 20:45 | 8 | 24.87 |
| 07/27/2026 20:45 | 5 | 24.88 |
| 07/27/2026 20:41 | 100 | 24.89 |
| 07/27/2026 20:41 | 100 | 24.895 |
| 07/27/2026 20:41 | 19 | 24.89 |
| 07/27/2026 20:41 | 16 | 24.90 |
| 07/27/2026 20:41 | 1 | 24.90 |
| 07/27/2026 20:41 | 1 | 24.90 |
| 07/27/2026 20:41 | 1 | 24.90 |
| 07/27/2026 20:39 | 1 | 24.91 |
| 07/27/2026 20:37 | 13 | 24.92 |
| 07/27/2026 20:37 | 1 | 24.93 |
| 07/27/2026 20:37 | 1 | 24.93 |
| 07/27/2026 20:37 | 1 | 24.93 |
| 07/27/2026 20:37 | 3 | 24.93 |
| 07/27/2026 20:35 | 50 | 24.94 |
| 07/27/2026 20:35 | 100 | 24.94 |
| 07/27/2026 20:35 | 100 | 24.94 |
| 07/27/2026 20:35 | 100 | 24.94 |
| 07/27/2026 20:35 | 9 | 24.95 |
| 07/27/2026 20:35 | 1 | 24.95 |
| 07/27/2026 20:35 | 3 | 24.95 |
| 07/27/2026 20:34 | 100 | 24.95 |
| 07/27/2026 20:33 | 1 | 24.94 |
| 07/27/2026 20:33 | 100 | 24.95 |
| 07/27/2026 20:33 | 74 | 24.97 |
| 07/27/2026 20:33 | 1 | 24.97 |
| 07/27/2026 20:33 | 1 | 24.97 |
| 07/27/2026 20:33 | 1 | 24.97 |
| 07/27/2026 20:32 | 3 | 24.97 |
| 07/27/2026 20:32 | 28 | 24.97 |
| 07/27/2026 20:32 | 3 | 24.97 |
| 07/27/2026 20:30 | 1 | 25.00 |
| 07/27/2026 20:30 | 100 | 24.99 |
| 07/27/2026 20:30 | 2 | 24.99 |
| 07/27/2026 20:30 | 100 | 24.99 |
| 07/27/2026 20:30 | 100 | 24.99 |
| 07/27/2026 20:30 | 1 | 24.99 |
| 07/27/2026 20:30 | 37 | 24.99 |
| 07/27/2026 20:30 | 100 | 24.99 |
| 07/27/2026 20:30 | 6 | 24.99 |
| 07/27/2026 20:30 | 100 | 24.98 |
| 07/27/2026 20:30 | 100 | 24.97 |
| 07/27/2026 20:29 | 100 | 24.97 |
| 07/27/2026 20:27 | 100 | 24.95 |
| 07/27/2026 20:27 | 33 | 24.95 |
| 07/27/2026 20:27 | 15 | 24.95 |
| 07/27/2026 20:27 | 1 | 24.95 |
| 07/27/2026 20:27 | 33 | 24.93 |
| 07/27/2026 20:27 | 48 | 24.93 |
| 07/27/2026 20:27 | 6 | 24.93 |
| 07/27/2026 20:24 | 1 | 24.94 |
| 07/27/2026 20:23 | 5 | 24.96 |
| 07/27/2026 20:23 | 1 | 24.94 |
| 07/27/2026 20:23 | 8 | 24.96 |
| 07/27/2026 20:23 | 2 | 24.96 |
| 07/27/2026 20:23 | 100 | 24.95 |
| 07/27/2026 20:23 | 1 | 24.94 |
| 07/27/2026 20:22 | 51 | 24.95 |
| 07/27/2026 20:22 | 15 | 24.93 |
| 07/27/2026 20:22 | 6 | 24.93 |
| 07/27/2026 20:22 | 15 | 24.93 |
| 07/27/2026 20:21 | 60 | 24.94 |
| 07/27/2026 20:21 | 5 | 24.94 |
| 07/27/2026 20:20 | 100 | 24.93 |
| 07/27/2026 20:20 | 3 | 24.93 |
| 07/27/2026 20:20 | 1 | 24.92 |
| 07/27/2026 20:20 | 60 | 24.92 |
| 07/27/2026 20:20 | 100 | 24.92 |
| 07/27/2026 20:19 | 2 | 24.90 |
| 07/27/2026 20:18 | 1 | 24.89 |
| 07/27/2026 20:18 | 36 | 24.91 |
| 07/27/2026 20:18 | 9 | 24.91 |
| 07/27/2026 20:18 | 26 | 24.91 |
| 07/27/2026 20:17 | 38 | 24.93 |
| 07/27/2026 20:13 | 1 | 24.93 |
| 07/27/2026 20:12 | 22 | 24.93 |
| 07/27/2026 20:12 | 11 | 24.93 |
| 07/27/2026 20:11 | 100 | 24.93 |
| 07/27/2026 20:11 | 3 | 24.94 |
| 07/27/2026 20:10 | 1 | 24.91 |
| 07/27/2026 20:10 | 6 | 24.90 |
| 07/27/2026 20:10 | 12 | 24.90 |
| 07/27/2026 20:09 | 100 | 24.93 |
| 07/27/2026 20:09 | 20 | 24.93 |
| 07/27/2026 20:07 | 32 | 24.97 |
| 07/27/2026 20:07 | 1 | 24.97 |
| 07/27/2026 20:05 | 1 | 25.00 |
| 07/27/2026 20:00 | 1 | 25.00 |
| 07/27/2026 20:00 | 1 | 25.00 |
| 07/27/2026 20:00 | 3 | 24.98 |
| 07/27/2026 20:00 | 1 | 24.98 |
| 07/27/2026 20:00 | 400 | 25.00 |
| 07/27/2026 20:00 | 95 | 25.00 |
| 07/27/2026 20:00 | 100 | 24.98 |
| 07/27/2026 20:00 | 100 | 24.98 |
| 07/27/2026 20:00 | 100 | 24.98 |
| 07/27/2026 19:59 | 1 | 24.96 |
| 07/27/2026 19:59 | 1 | 24.95 |
| 07/27/2026 19:58 | 100 | 24.98 |
| 07/27/2026 19:56 | 1 | 24.94 |
| 07/27/2026 19:56 | 4 | 24.94 |
| 07/27/2026 19:56 | 100 | 24.97 |
| 07/27/2026 19:56 | 100 | 24.97 |
| 07/27/2026 19:56 | 32 | 24.99 |
| 07/27/2026 19:56 | 400 | 25.00 |
| 07/27/2026 19:56 | 100 | 25.00 |
| 07/27/2026 19:56 | 100 | 25.00 |
| 07/27/2026 19:56 | 100 | 24.99 |
| 07/27/2026 19:56 | 100 | 24.98 |
| 07/27/2026 19:55 | 87 | 24.97 |
| 07/27/2026 19:54 | 100 | 24.99 |
| 07/27/2026 19:54 | 100 | 24.99 |
| 07/27/2026 19:54 | 100 | 24.99 |
| 07/27/2026 19:54 | 2 | 24.96 |
| 07/27/2026 19:53 | 100 | 24.98 |
| 07/27/2026 19:53 | 1 | 24.98 |
| 07/27/2026 19:53 | 60 | 24.98 |
| 07/27/2026 19:53 | 4 | 24.95 |
| 07/27/2026 19:52 | 100 | 24.97 |
| 07/27/2026 19:52 | 56 | 24.96 |
| 07/27/2026 19:52 | 60 | 24.96 |
| 07/27/2026 19:52 | 6 | 24.96 |
| 07/27/2026 19:49 | 60 | 24.995 |
| 07/27/2026 19:49 | 100 | 25.00 |
| 07/27/2026 19:49 | 100 | 25.00 |
| 07/27/2026 19:49 | 100 | 25.00 |
| 07/27/2026 19:49 | 100 | 25.00 |
| 07/27/2026 19:49 | 14 | 25.00 |
| 07/27/2026 19:49 | 86 | 25.00 |
| 07/27/2026 19:49 | 43 | 25.00 |
| 07/27/2026 19:49 | 9 | 25.00 |
| 07/27/2026 19:48 | 1 | 25.00 |
| 07/27/2026 19:48 | 1 | 25.00 |
| 07/27/2026 19:48 | 1 | 25.00 |
| 07/27/2026 19:47 | 21 | 25.025 |
| 07/27/2026 19:47 | 1 | 25.02 |
| 07/27/2026 19:47 | 1 | 25.02 |
| 07/27/2026 19:47 | 1 | 25.02 |
| 07/27/2026 19:47 | 1 | 25.02 |
| 07/27/2026 19:47 | 76 | 25.04 |
| 07/27/2026 19:47 | 100 | 25.04 |
| 07/27/2026 19:47 | 6 | 25.04 |
| 07/27/2026 19:47 | 100 | 25.05 |
| 07/27/2026 19:47 | 100 | 25.05 |
| 07/27/2026 19:47 | 7 | 25.05 |
| 07/27/2026 19:47 | 1 | 25.05 |
| 07/27/2026 19:47 | 1 | 25.06 |
| 07/27/2026 19:47 | 1 | 25.06 |
| 07/27/2026 19:47 | 1 | 25.06 |
| 07/27/2026 19:46 | 1 | 25.05 |
| 07/27/2026 19:46 | 2 | 25.05 |
| 07/27/2026 19:46 | 5 | 25.08 |
| 07/27/2026 19:45 | 1 | 25.09 |
| 07/27/2026 19:45 | 1 | 25.09 |
| 07/27/2026 19:45 | 1 | 25.09 |
| 07/27/2026 19:45 | 1 | 25.09 |
| 07/27/2026 19:45 | 1 | 25.09 |
| 07/27/2026 19:45 | 2 | 25.09 |
| 07/27/2026 19:45 | 2 | 25.09 |
| 07/27/2026 19:45 | 1 | 25.09 |
| 07/27/2026 19:45 | 1 | 25.09 |
| 07/27/2026 19:45 | 1 | 25.09 |
| 07/27/2026 19:45 | 100 | 25.10 |
| 07/27/2026 19:45 | 1 | 25.11 |
| 07/27/2026 19:45 | 1 | 25.11 |
| 07/27/2026 19:45 | 1 | 25.11 |
| 07/27/2026 19:45 | 1 | 25.11 |
| 07/27/2026 19:45 | 1 | 25.11 |
| 07/27/2026 19:45 | 100 | 25.11 |
| 07/27/2026 19:45 | 24 | 25.11 |
| 07/27/2026 19:45 | 76 | 25.11 |
| 07/27/2026 19:40 | 12 | 25.085 |
| 07/27/2026 19:39 | 100 | 25.09 |
| 07/27/2026 19:38 | 100 | 25.09 |
| 07/27/2026 19:38 | 100 | 25.09 |
| 07/27/2026 19:38 | 100 | 25.09 |
| 07/27/2026 19:38 | 1 | 25.09 |
| 07/27/2026 19:38 | 9 | 25.09 |
| 07/27/2026 19:38 | 51 | 25.09 |
| 07/27/2026 19:38 | 1 | 25.09 |
| 07/27/2026 19:38 | 1 | 25.09 |
| 07/27/2026 19:36 | 100 | 25.07 |
| 07/27/2026 19:36 | 2 | 25.07 |
| 07/27/2026 19:36 | 22 | 25.07 |
| 07/27/2026 19:34 | 5 | 25.09 |
| 07/27/2026 19:34 | 25 | 25.10 |
| 07/27/2026 19:31 | 100 | 25.12 |
| 07/27/2026 19:30 | 4 | 25.09 |
| 07/27/2026 19:29 | 2 | 25.07 |
| 07/27/2026 19:29 | 100 | 25.08 |
| 07/27/2026 19:29 | 100 | 25.08 |
| 07/27/2026 19:29 | 100 | 25.08 |
| 07/27/2026 19:29 | 99 | 25.08 |
| 07/27/2026 19:29 | 1 | 25.08 |
| 07/27/2026 19:29 | 2 | 25.09 |
| 07/27/2026 19:28 | 9 | 25.11 |
| 07/27/2026 19:27 | 5 | 25.07 |
| 07/27/2026 19:26 | 100 | 25.08 |
| 07/27/2026 19:26 | 100 | 25.09 |
| 07/27/2026 19:26 | 24 | 25.10 |
| 07/27/2026 19:26 | 38 | 25.10 |
| 07/27/2026 19:26 | 38 | 25.10 |
| 07/27/2026 19:25 | 5 | 25.13 |
| 07/27/2026 19:25 | 5 | 25.13 |
| 07/27/2026 19:24 | 100 | 25.12 |
| 07/27/2026 19:24 | 100 | 25.12 |
| 07/27/2026 19:24 | 100 | 25.12 |
| 07/27/2026 19:24 | 100 | 25.12 |
| 07/27/2026 19:23 | 58 | 25.09 |
| 07/27/2026 19:23 | 2 | 25.10 |
| 07/27/2026 19:23 | 100 | 25.11 |
| 07/27/2026 19:22 | 5 | 25.12 |
| 07/27/2026 19:21 | 10 | 25.12 |
| 07/27/2026 19:21 | 7 | 25.12 |
| 07/27/2026 19:21 | 100 | 25.13 |
| 07/27/2026 19:21 | 60 | 25.13 |
| 07/27/2026 19:21 | 10 | 25.13 |
| 07/27/2026 19:19 | 100 | 25.11 |
| 07/27/2026 19:19 | 100 | 25.11 |
| 07/27/2026 19:19 | 29 | 25.11 |
| 07/27/2026 19:17 | 3 | 25.11 |
| 07/27/2026 19:16 | 36 | 25.12 |
| 07/27/2026 19:16 | 100 | 25.14 |
| 07/27/2026 19:16 | 1 | 25.14 |
| 07/27/2026 19:16 | 1 | 25.14 |
| 07/27/2026 19:16 | 5 | 25.14 |
| 07/27/2026 19:16 | 5 | 25.14 |
| 07/27/2026 19:16 | 100 | 25.12 |
| 07/27/2026 19:16 | 100 | 25.12 |
| 07/27/2026 19:16 | 100 | 25.12 |
| 07/27/2026 19:16 | 47 | 25.12 |
| 07/27/2026 19:16 | 53 | 25.12 |
| 07/27/2026 19:16 | 100 | 25.12 |
| 07/27/2026 19:16 | 1 | 25.09 |
| 07/27/2026 19:15 | 3 | 25.09 |
| 07/27/2026 19:15 | 5 | 25.09 |
| 07/27/2026 19:12 | 100 | 25.10 |
| 07/27/2026 19:12 | 28 | 25.09 |
| 07/27/2026 19:12 | 100 | 25.10 |
| 07/27/2026 19:12 | 25 | 25.10 |
| 07/27/2026 19:10 | 16 | 25.13 |
| 07/27/2026 19:08 | 29 | 25.13 |
| 07/27/2026 19:08 | 5 | 25.13 |
| 07/27/2026 19:07 | 5 | 25.16 |
| 07/27/2026 19:04 | 100 | 25.15 |
| 07/27/2026 19:03 | 3 | 25.09 |
| 07/27/2026 19:03 | 44 | 25.09 |
| 07/27/2026 19:03 | 53 | 25.09 |
| 07/27/2026 19:03 | 17 | 25.13 |
| 07/27/2026 19:03 | 17 | 25.13 |
| 07/27/2026 19:03 | 5 | 25.11 |
| 07/27/2026 19:03 | 100 | 25.11 |
| 07/27/2026 19:03 | 62 | 25.12 |
| 07/27/2026 19:03 | 38 | 25.12 |
| 07/27/2026 19:02 | 100 | 25.145 |
| 07/27/2026 19:02 | 1 | 25.13 |
| 07/27/2026 19:02 | 1 | 25.13 |
| 07/27/2026 19:02 | 39 | 25.13 |
| 07/27/2026 19:02 | 36 | 25.13 |
| 07/27/2026 19:02 | 100 | 25.13 |
| 07/27/2026 19:02 | 100 | 25.12 |
| 07/27/2026 19:02 | 60 | 25.12 |
| 07/27/2026 19:02 | 100 | 25.11 |
| 07/27/2026 19:02 | 100 | 25.11 |
| 07/27/2026 19:02 | 100 | 25.11 |
| 07/27/2026 18:59 | 100 | 25.08 |
| 07/27/2026 18:59 | 100 | 25.09 |
| 07/27/2026 18:59 | 100 | 25.09 |
| 07/27/2026 18:59 | 20 | 25.07 |
| 07/27/2026 18:59 | 100 | 25.07 |
| 07/27/2026 18:57 | 100 | 25.09 |
| 07/27/2026 18:57 | 100 | 25.09 |
| 07/27/2026 18:57 | 100 | 25.09 |
| 07/27/2026 18:57 | 100 | 25.09 |
| 07/27/2026 18:56 | 18 | 25.07 |
| 07/27/2026 18:56 | 100 | 25.07 |
| 07/27/2026 18:56 | 6 | 25.07 |
| 07/27/2026 18:56 | 6 | 25.07 |
| 07/27/2026 18:56 | 100 | 25.05 |
| 07/27/2026 18:56 | 100 | 25.06 |
| 07/27/2026 18:56 | 200 | 25.06 |
| 07/27/2026 18:56 | 2 | 25.06 |
| 07/27/2026 18:56 | 100 | 25.05 |
| 07/27/2026 18:56 | 100 | 25.05 |
| 07/27/2026 18:55 | 100 | 25.05 |
| 07/27/2026 18:55 | 4 | 25.03 |
| 07/27/2026 18:55 | 13 | 25.04 |
| 07/27/2026 18:55 | 38 | 25.05 |
| 07/27/2026 18:51 | 2 | 25.08 |
| 07/27/2026 18:51 | 1 | 25.08 |
| 07/27/2026 18:51 | 15 | 25.08 |
| 07/27/2026 18:51 | 100 | 25.07 |
| 07/27/2026 18:51 | 17 | 25.07 |
| 07/27/2026 18:49 | 38 | 25.04 |
| 07/27/2026 18:48 | 100 | 25.07 |
| 07/27/2026 18:48 | 100 | 25.07 |
| 07/27/2026 18:46 | 100 | 25.10 |
| 07/27/2026 18:42 | 13 | 25.13 |
| 07/27/2026 18:42 | 100 | 25.12 |
| 07/27/2026 18:42 | 3 | 25.11 |
| 07/27/2026 18:42 | 19 | 25.11 |
| 07/27/2026 18:42 | 7 | 25.11 |
| 07/27/2026 18:42 | 97 | 25.11 |
| 07/27/2026 18:42 | 1 | 25.11 |
| 07/27/2026 18:42 | 55 | 25.11 |
| 07/27/2026 18:42 | 1 | 25.12 |
| 07/27/2026 18:40 | 100 | 25.135 |
| 07/27/2026 18:40 | 4 | 25.12 |
| 07/27/2026 18:40 | 100 | 25.12 |
| 07/27/2026 18:39 | 100 | 25.11 |
| 07/27/2026 18:39 | 100 | 25.11 |
| 07/27/2026 18:39 | 20 | 25.11 |
| 07/27/2026 18:39 | 100 | 25.10 |
| 07/27/2026 18:39 | 20 | 25.10 |
| 07/27/2026 18:39 | 100 | 25.10 |
| 07/27/2026 18:39 | 100 | 25.10 |
| 07/27/2026 18:39 | 100 | 25.10 |
| 07/27/2026 18:38 | 1 | 25.075 |
| 07/27/2026 18:37 | 1 | 25.075 |
| 07/27/2026 18:36 | 3 | 25.07 |
| 07/27/2026 18:33 | 1 | 25.01 |
| 07/27/2026 18:33 | 1 | 25.03 |
| 07/27/2026 18:33 | 1 | 25.03 |
| 07/27/2026 18:33 | 2 | 25.03 |
| 07/27/2026 18:33 | 1 | 25.03 |
| 07/27/2026 18:27 | 15 | 25.10 |
| 07/27/2026 18:27 | 5 | 25.10 |
| 07/27/2026 18:27 | 5 | 25.10 |
| 07/27/2026 18:27 | 1 | 25.13 |
| 07/27/2026 18:27 | 12 | 25.14 |
| 07/27/2026 18:26 | 20 | 25.15 |
| 07/27/2026 18:26 | 5 | 25.15 |
| 07/27/2026 18:25 | 1 | 25.17 |
| 07/27/2026 18:25 | 1 | 25.17 |
| 07/27/2026 18:25 | 11 | 25.18 |
| 07/27/2026 18:25 | 98 | 25.18 |
| 07/27/2026 18:25 | 2 | 25.18 |
| 07/27/2026 18:25 | 1 | 25.19 |
| 07/27/2026 18:25 | 1 | 25.19 |
| 07/27/2026 18:25 | 2 | 25.19 |
| 07/27/2026 18:25 | 1 | 25.22 |
| 07/27/2026 18:25 | 1 | 25.22 |
| 07/27/2026 18:23 | 7 | 25.20 |
| 07/27/2026 18:23 | 5 | 25.20 |
| 07/27/2026 18:23 | 7 | 25.21 |
| 07/27/2026 18:23 | 2 | 25.21 |
| 07/27/2026 18:22 | 10 | 25.22 |
| 07/27/2026 18:22 | 1 | 25.22 |
| 07/27/2026 18:21 | 11 | 25.26 |
| 07/27/2026 18:21 | 20 | 25.26 |
| 07/27/2026 18:21 | 100 | 25.26 |
| 07/27/2026 18:20 | 93 | 25.29 |
| 07/27/2026 18:20 | 100 | 25.29 |
| 07/27/2026 18:20 | 471 | 25.27 |
| 07/27/2026 18:20 | 436 | 25.27 |
| 07/27/2026 18:20 | 2 | 25.26 |
| 07/27/2026 18:20 | 5 | 25.26 |
| 07/27/2026 18:19 | 17 | 25.28 |
| 07/27/2026 18:19 | 1 | 25.28 |
| 07/27/2026 18:18 | 4 | 25.25 |
| 07/27/2026 18:18 | 100 | 25.26 |
| 07/27/2026 18:18 | 25 | 25.25 |
| 07/27/2026 18:18 | 27 | 25.25 |
| 07/27/2026 18:18 | 1 | 25.25 |
| 07/27/2026 18:17 | 100 | 25.24 |
| 07/27/2026 18:17 | 10 | 25.24 |
| 07/27/2026 18:17 | 40 | 25.24 |
| 07/27/2026 18:17 | 100 | 25.24 |
| 07/27/2026 18:17 | 55 | 25.23 |
| 07/27/2026 18:14 | 5 | 25.23 |
| 07/27/2026 18:14 | 89 | 25.22 |
| 07/27/2026 18:14 | 208 | 25.23 |
| 07/27/2026 18:14 | 10 | 25.23 |
| 07/27/2026 18:14 | 11 | 25.23 |
| 07/27/2026 18:14 | 12 | 25.23 |
| 07/27/2026 18:14 | 5 | 25.24 |
| 07/27/2026 18:13 | 24 | 25.24 |
| 07/27/2026 18:11 | 100 | 25.23 |
| 07/27/2026 18:08 | 100 | 25.19 |
| 07/27/2026 18:08 | 22 | 25.19 |
| 07/27/2026 18:08 | 27 | 25.20 |
| 07/27/2026 18:08 | 32 | 25.23 |
| 07/27/2026 18:08 | 1 | 25.22 |
| 07/27/2026 18:08 | 34 | 25.22 |
| 07/27/2026 18:08 | 1 | 25.22 |
| 07/27/2026 18:08 | 100 | 25.21 |
| 07/27/2026 18:08 | 200 | 25.18 |
| 07/27/2026 18:08 | 100 | 25.18 |
| 07/27/2026 18:08 | 100 | 25.18 |
| 07/27/2026 18:07 | 1 | 25.16 |
| 07/27/2026 18:06 | 100 | 25.16 |
| 07/27/2026 18:06 | 100 | 25.16 |
| 07/27/2026 18:06 | 100 | 25.16 |
| 07/27/2026 18:00 | 4 | 25.13 |
| 07/27/2026 17:58 | 20 | 25.10 |
| 07/27/2026 17:58 | 1 | 25.12 |
| 07/27/2026 17:58 | 1 | 25.12 |
| 07/27/2026 17:58 | 1 | 25.12 |
| 07/27/2026 17:58 | 1 | 25.12 |
| 07/27/2026 17:58 | 52 | 25.12 |
| 07/27/2026 17:58 | 2 | 25.13 |
| 07/27/2026 17:57 | 2 | 25.13 |
| 07/27/2026 17:56 | 2 | 25.12 |
| 07/27/2026 17:56 | 100 | 25.13 |
| 07/27/2026 17:56 | 100 | 25.13 |
| 07/27/2026 17:56 | 2 | 25.14 |
| 07/27/2026 17:55 | 6 | 25.09 |
| 07/27/2026 17:55 | 100 | 25.06 |
| 07/27/2026 17:55 | 100 | 25.06 |
| 07/27/2026 17:55 | 100 | 25.06 |
| 07/27/2026 17:55 | 24 | 25.05 |
| 07/27/2026 17:55 | 38 | 25.05 |
| 07/27/2026 17:55 | 38 | 25.05 |
| 07/27/2026 17:55 | 100 | 25.03 |
| 07/27/2026 17:51 | 100 | 24.99 |
| 07/27/2026 17:51 | 1 | 24.99 |
| 07/27/2026 17:51 | 18 | 24.99 |
| 07/27/2026 17:50 | 24 | 24.99 |
| 07/27/2026 17:50 | 1 | 25.00 |
| 07/27/2026 17:50 | 100 | 25.00 |
| 07/27/2026 17:49 | 11 | 25.02 |
| 07/27/2026 17:49 | 9 | 25.02 |
| 07/27/2026 17:49 | 100 | 25.02 |
| 07/27/2026 17:49 | 21 | 25.02 |
| 07/27/2026 17:49 | 83 | 25.02 |
| 07/27/2026 17:49 | 100 | 25.03 |
| 07/27/2026 17:49 | 100 | 25.03 |
| 07/27/2026 17:49 | 100 | 25.02 |
| 07/27/2026 17:49 | 21 | 24.99 |
| 07/27/2026 17:49 | 100 | 24.99 |
| 07/27/2026 17:49 | 100 | 24.99 |
| 07/27/2026 17:48 | 1 | 24.98 |
| 07/27/2026 17:48 | 18 | 24.98 |
| 07/27/2026 17:48 | 100 | 24.97 |
| 07/27/2026 17:48 | 100 | 24.97 |
| 07/27/2026 17:42 | 40 | 24.96 |
| 07/27/2026 17:42 | 100 | 24.95 |
| 07/27/2026 17:42 | 82 | 24.95 |
| 07/27/2026 17:42 | 38 | 24.925 |
| 07/27/2026 17:38 | 100 | 24.91 |
| 07/27/2026 17:38 | 100 | 24.91 |
| 07/27/2026 17:38 | 59 | 24.91 |
| 07/27/2026 17:38 | 6 | 24.91 |
| 07/27/2026 17:35 | 5 | 24.90 |
| 07/27/2026 17:35 | 100 | 24.90 |
| 07/27/2026 17:35 | 6 | 24.92 |
| 07/27/2026 17:35 | 10 | 24.94 |
| 07/27/2026 17:35 | 6 | 24.955 |
| 07/27/2026 17:34 | 30 | 24.955 |
| 07/27/2026 17:34 | 34 | 24.96 |
| 07/27/2026 17:33 | 18 | 24.95 |
| 07/27/2026 17:32 | 100 | 24.95 |
| 07/27/2026 17:32 | 100 | 24.93 |
| 07/27/2026 17:32 | 100 | 24.93 |
| 07/27/2026 17:32 | 100 | 24.93 |
| 07/27/2026 17:30 | 1 | 24.92 |
| 07/27/2026 17:30 | 1 | 24.92 |
| 07/27/2026 17:30 | 1 | 24.89 |
| 07/27/2026 17:29 | 1 | 24.89 |
| 07/27/2026 17:29 | 38 | 24.92 |
| 07/27/2026 17:27 | 100 | 24.90 |
| 07/27/2026 17:27 | 18 | 24.90 |
| 07/27/2026 17:27 | 100 | 24.91 |
| 07/27/2026 17:27 | 100 | 24.91 |
| 07/27/2026 17:26 | 38 | 24.925 |
| 07/27/2026 17:24 | 38 | 24.94 |
| 07/27/2026 17:23 | 38 | 24.925 |
| 07/27/2026 17:22 | 18 | 24.94 |
| 07/27/2026 17:19 | 19 | 24.90 |
| 07/27/2026 17:18 | 15 | 24.91 |
| 07/27/2026 17:18 | 100 | 24.91 |
| 07/27/2026 17:18 | 100 | 24.91 |
| 07/27/2026 17:18 | 2 | 24.93 |
| 07/27/2026 17:18 | 98 | 24.93 |
| 07/27/2026 17:18 | 200 | 24.93 |
| 07/27/2026 17:18 | 1 | 24.93 |
| 07/27/2026 17:18 | 34 | 24.93 |
| 07/27/2026 17:18 | 1 | 24.93 |
| 07/27/2026 17:18 | 6 | 24.93 |
| 07/27/2026 17:18 | 38 | 24.93 |
| 07/27/2026 17:18 | 18 | 24.93 |
| 07/27/2026 17:18 | 100 | 24.93 |
| 07/27/2026 17:18 | 40 | 24.93 |
| 07/27/2026 17:18 | 20 | 24.93 |
| 07/27/2026 17:18 | 40 | 24.93 |
| 07/27/2026 17:18 | 100 | 24.90 |
| 07/27/2026 17:18 | 100 | 24.90 |
| 07/27/2026 17:17 | 38 | 24.87 |
| 07/27/2026 17:16 | 100 | 24.88 |
| 07/27/2026 17:16 | 1 | 24.88 |
| 07/27/2026 17:16 | 100 | 24.88 |
| 07/27/2026 17:15 | 6 | 24.85 |
| 07/27/2026 17:15 | 100 | 24.88 |
| 07/27/2026 17:14 | 3 | 24.87 |
| 07/27/2026 17:14 | 4 | 24.91 |
| 07/27/2026 17:14 | 4 | 24.91 |
| 07/27/2026 17:14 | 100 | 24.93 |
| 07/27/2026 17:14 | 100 | 24.92 |
| 07/27/2026 17:12 | 4 | 24.935 |
| 07/27/2026 17:11 | 60 | 24.94 |
| 07/27/2026 17:11 | 60 | 24.94 |
| 07/27/2026 17:11 | 100 | 24.93 |
| 07/27/2026 17:11 | 2 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 38 | 24.93 |
| 07/27/2026 17:11 | 200 | 24.92 |
| 07/27/2026 17:11 | 100 | 24.91 |
| 07/27/2026 17:11 | 100 | 24.91 |
| 07/27/2026 17:11 | 51 | 24.92 |
| 07/27/2026 17:10 | 1 | 24.92 |
| 07/27/2026 17:09 | 2 | 24.92 |
| 07/27/2026 17:09 | 3 | 24.94 |
| 07/27/2026 17:09 | 90 | 24.92 |
| 07/27/2026 17:09 | 3 | 24.94 |
| 07/27/2026 17:08 | 6 | 24.94 |
| 07/27/2026 17:08 | 100 | 24.94 |
| 07/27/2026 17:08 | 8 | 24.94 |
| 07/27/2026 17:08 | 3 | 24.94 |
| 07/27/2026 17:08 | 1 | 24.94 |
| 07/27/2026 17:08 | 1 | 24.99 |
| 07/27/2026 17:07 | 100 | 24.96 |
| 07/27/2026 17:07 | 8 | 24.99 |
| 07/27/2026 17:07 | 12 | 24.99 |
| 07/27/2026 17:07 | 5 | 24.99 |
| 07/27/2026 17:07 | 2 | 25.00 |
| 07/27/2026 17:06 | 12 | 25.01 |
| 07/27/2026 17:06 | 2 | 25.03 |
| 07/27/2026 17:05 | 2 | 25.01 |
| 07/27/2026 17:05 | 2 | 25.01 |
| 07/27/2026 17:04 | 14 | 24.99 |
| 07/27/2026 17:04 | 7 | 24.99 |
| 07/27/2026 17:03 | 96 | 25.02 |
| 07/27/2026 17:03 | 4 | 25.02 |
| 07/27/2026 17:03 | 18 | 25.03 |
| 07/27/2026 17:03 | 18 | 25.04 |
| 07/27/2026 17:03 | 32 | 25.05 |
| 07/27/2026 17:03 | 99 | 25.06 |
| 07/27/2026 17:02 | 22 | 25.08 |
| 07/27/2026 17:02 | 38 | 25.09 |
| 07/27/2026 17:02 | 38 | 25.09 |
| 07/27/2026 17:01 | 50 | 25.08 |
| 07/27/2026 17:01 | 24 | 25.08 |
| 07/27/2026 17:01 | 28 | 25.08 |
| 07/27/2026 17:00 | 6 | 25.11 |
| 07/27/2026 17:00 | 1 | 25.11 |
| 07/27/2026 16:59 | 38 | 25.12 |
| 07/27/2026 16:59 | 1 | 25.12 |
| 07/27/2026 16:59 | 6 | 25.12 |
| 07/27/2026 16:59 | 1 | 25.11 |
| 07/27/2026 16:59 | 20 | 25.11 |
| 07/27/2026 16:59 | 100 | 25.09 |
| 07/27/2026 16:59 | 100 | 25.09 |
| 07/27/2026 16:57 | 200 | 25.07 |
| 07/27/2026 16:57 | 100 | 25.07 |
| 07/27/2026 16:56 | 22 | 25.07 |
| 07/27/2026 16:56 | 100 | 25.08 |
| 07/27/2026 16:56 | 100 | 25.10 |
| 07/27/2026 16:56 | 1 | 25.10 |
| 07/27/2026 16:56 | 100 | 25.08 |
| 07/27/2026 16:55 | 100 | 25.09 |
| 07/27/2026 16:55 | 100 | 25.09 |
| 07/27/2026 16:53 | 50 | 25.06 |
| 07/27/2026 16:53 | 100 | 25.04 |
| 07/27/2026 16:52 | 200 | 25.02 |
| 07/27/2026 16:52 | 100 | 25.02 |
| 07/27/2026 16:52 | 100 | 25.01 |
| 07/27/2026 16:51 | 10 | 24.99 |
| 07/27/2026 16:51 | 100 | 24.99 |
| 07/27/2026 16:45 | 98 | 24.95 |
| 07/27/2026 16:45 | 2 | 24.95 |
| 07/27/2026 16:45 | 2 | 24.96 |
| 07/27/2026 16:45 | 5 | 24.97 |
| 07/27/2026 16:45 | 7 | 24.97 |
| 07/27/2026 16:45 | 20 | 25.01 |
| 07/27/2026 16:45 | 10 | 25.01 |
| 07/27/2026 16:45 | 38 | 25.01 |
| 07/27/2026 16:45 | 62 | 25.01 |
| 07/27/2026 16:45 | 38 | 25.01 |
| 07/27/2026 16:45 | 62 | 25.02 |
| 07/27/2026 16:45 | 38 | 25.02 |
| 07/27/2026 16:44 | 50 | 25.02 |
| 07/27/2026 16:43 | 100 | 25.04 |
| 07/27/2026 16:43 | 50 | 25.03 |
| 07/27/2026 16:43 | 4 | 25.03 |
| 07/27/2026 16:41 | 1 | 25.07 |
| 07/27/2026 16:41 | 100 | 25.07 |
| 07/27/2026 16:41 | 1 | 25.09 |
| 07/27/2026 16:41 | 100 | 25.08 |
| 07/27/2026 16:41 | 60 | 25.08 |
| 07/27/2026 16:41 | 60 | 25.08 |
| 07/27/2026 16:41 | 100 | 25.08 |
| 07/27/2026 16:36 | 6 | 25.06 |
| 07/27/2026 16:36 | 6 | 25.06 |
| 07/27/2026 16:36 | 45 | 25.05 |
| 07/27/2026 16:36 | 42 | 25.05 |
| 07/27/2026 16:36 | 100 | 25.05 |
| 07/27/2026 16:36 | 90 | 25.04 |
| 07/27/2026 16:36 | 10 | 25.04 |
| 07/27/2026 16:36 | 60 | 25.03 |
| 07/27/2026 16:36 | 100 | 25.03 |
| 07/27/2026 16:36 | 15 | 25.01 |
| 07/27/2026 16:36 | 3 | 24.99 |
| 07/27/2026 16:36 | 20 | 25.00 |
| 07/27/2026 16:36 | 24 | 25.01 |
| 07/27/2026 16:36 | 1 | 25.01 |
| 07/27/2026 16:36 | 100 | 25.01 |
| 07/27/2026 16:36 | 12 | 25.01 |
| 07/27/2026 16:36 | 28 | 25.03 |
| 07/27/2026 16:36 | 6 | 25.03 |
| 07/27/2026 16:33 | 25 | 25.05 |
| 07/27/2026 16:33 | 71 | 25.05 |
| 07/27/2026 16:33 | 4 | 25.05 |
| 07/27/2026 16:33 | 50 | 25.06 |
| 07/27/2026 16:31 | 100 | 25.07 |
| 07/27/2026 16:31 | 1 | 25.10 |
| 07/27/2026 16:31 | 12 | 25.08 |
| 07/27/2026 16:31 | 1 | 25.10 |
| 07/27/2026 16:31 | 11 | 25.10 |
| 07/27/2026 16:31 | 1 | 25.11 |
| 07/27/2026 16:31 | 12 | 25.11 |
| 07/27/2026 16:31 | 12 | 25.11 |
| 07/27/2026 16:31 | 12 | 25.11 |
| 07/27/2026 16:31 | 1 | 25.11 |
| 07/27/2026 16:31 | 1 | 25.11 |
| 07/27/2026 16:31 | 2 | 25.12 |
| 07/27/2026 16:31 | 2 | 25.12 |
| 07/27/2026 16:31 | 2 | 25.12 |
| 07/27/2026 16:31 | 2 | 25.12 |
| 07/27/2026 16:31 | 2 | 25.12 |
| 07/27/2026 16:31 | 100 | 25.14 |
| 07/27/2026 16:31 | 9 | 25.14 |
| 07/27/2026 16:31 | 19 | 25.14 |
| 07/27/2026 16:31 | 86 | 25.14 |
| 07/27/2026 16:31 | 114 | 25.14 |
| 07/27/2026 16:31 | 100 | 25.15 |
| 07/27/2026 16:31 | 277 | 25.18 |
| 07/27/2026 16:31 | 38 | 25.18 |
| 07/27/2026 16:30 | 200 | 25.18 |
| 07/27/2026 16:30 | 100 | 25.19 |
| 07/27/2026 16:30 | 36 | 25.19 |
| 07/27/2026 16:30 | 60 | 25.18 |
| 07/27/2026 16:30 | 100 | 25.18 |
| 07/27/2026 16:30 | 1 | 25.12 |
| 07/27/2026 16:30 | 1 | 25.12 |
| 07/27/2026 16:30 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 2 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:27 | 9 | 25.12 |
| 07/27/2026 16:27 | 2 | 25.12 |
| 07/27/2026 16:27 | 200 | 25.145 |
| 07/27/2026 16:26 | 18 | 25.17 |
| 07/27/2026 16:25 | 58 | 25.16 |
| 07/27/2026 16:25 | 18 | 25.16 |
| 07/27/2026 16:25 | 31 | 25.16 |
| 07/27/2026 16:25 | 69 | 25.16 |
| 07/27/2026 16:25 | 100 | 25.16 |
| 07/27/2026 16:25 | 12 | 25.16 |
| 07/27/2026 16:25 | 100 | 25.16 |
| 07/27/2026 16:25 | 77 | 25.16 |
| 07/27/2026 16:25 | 23 | 25.16 |
| 07/27/2026 16:25 | 18 | 25.16 |
| 07/27/2026 16:25 | 100 | 25.16 |
| 07/27/2026 16:25 | 18 | 25.16 |
| 07/27/2026 16:25 | 100 | 25.15 |
| 07/27/2026 16:25 | 2 | 25.12 |
| 07/27/2026 16:25 | 100 | 25.12 |
| 07/27/2026 16:25 | 100 | 25.11 |
| 07/27/2026 16:25 | 1 | 25.11 |
| 07/27/2026 16:25 | 21 | 25.10 |
| 07/27/2026 16:25 | 1 | 25.10 |
| 07/27/2026 16:25 | 20 | 25.10 |
| 07/27/2026 16:25 | 79 | 25.10 |
| 07/27/2026 16:25 | 21 | 25.10 |
| 07/27/2026 16:25 | 100 | 25.09 |
| 07/27/2026 16:25 | 100 | 25.09 |
| 07/27/2026 16:24 | 1 | 25.10 |
| 07/27/2026 16:23 | 1 | 25.10 |
| 07/27/2026 16:22 | 100 | 25.07 |
| 07/27/2026 16:20 | 10 | 25.11 |
| 07/27/2026 16:20 | 1 | 25.11 |
| 07/27/2026 16:20 | 8 | 25.11 |
| 07/27/2026 16:20 | 24 | 25.11 |
| 07/27/2026 16:20 | 3 | 25.11 |
| 07/27/2026 16:20 | 6 | 25.11 |
| 07/27/2026 16:19 | 41 | 25.12 |
| 07/27/2026 16:19 | 41 | 25.12 |
| 07/27/2026 16:19 | 21 | 25.11 |
| 07/27/2026 16:19 | 40 | 25.12 |
| 07/27/2026 16:18 | 7 | 25.11 |
| 07/27/2026 16:18 | 5 | 25.10 |
| 07/27/2026 16:18 | 92 | 25.11 |
| 07/27/2026 16:18 | 7 | 25.11 |
| 07/27/2026 16:18 | 1 | 25.11 |
| 07/27/2026 16:18 | 20 | 25.13 |
| 07/27/2026 16:18 | 100 | 25.15 |
| 07/27/2026 16:17 | 100 | 25.13 |
| 07/27/2026 16:17 | 6 | 25.13 |
| 07/27/2026 16:17 | 1 | 25.15 |
| 07/27/2026 16:17 | 99 | 25.14 |
| 07/27/2026 16:17 | 1 | 25.14 |
| 07/27/2026 16:17 | 100 | 25.13 |
| 07/27/2026 16:17 | 60 | 25.10 |
| 07/27/2026 16:17 | 5 | 25.10 |
| 07/27/2026 16:17 | 11 | 25.10 |
| 07/27/2026 16:17 | 20 | 25.10 |
| 07/27/2026 16:17 | 100 | 25.11 |
| 07/27/2026 16:17 | 3 | 25.11 |
| 07/27/2026 16:17 | 3 | 25.11 |
| 07/27/2026 16:17 | 4 | 25.11 |
| 07/27/2026 16:13 | 100 | 25.15 |
| 07/27/2026 16:13 | 100 | 25.15 |
| 07/27/2026 16:13 | 140 | 25.15 |
| 07/27/2026 16:13 | 7 | 25.12 |
| 07/27/2026 16:13 | 91 | 25.10 |
| 07/27/2026 16:13 | 9 | 25.10 |
| 07/27/2026 16:13 | 100 | 25.11 |
| 07/27/2026 16:11 | 38 | 25.15 |
| 07/27/2026 16:11 | 50 | 25.13 |
| 07/27/2026 16:11 | 50 | 25.14 |
| 07/27/2026 16:09 | 100 | 25.19 |
| 07/27/2026 16:09 | 20 | 25.18 |
| 07/27/2026 16:08 | 18 | 25.21 |
| 07/27/2026 16:08 | 1 | 25.21 |
| 07/27/2026 16:08 | 20 | 25.20 |
| 07/27/2026 16:08 | 95 | 25.20 |
| 07/27/2026 16:08 | 95 | 25.20 |
| 07/27/2026 16:08 | 212 | 25.20 |
| 07/27/2026 16:08 | 100 | 25.20 |
| 07/27/2026 16:08 | 100 | 25.20 |
| 07/27/2026 16:08 | 2 | 25.18 |
| 07/27/2026 16:08 | 100 | 25.18 |
| 07/27/2026 16:08 | 1 | 25.10 |
| 07/27/2026 16:08 | 1 | 25.10 |
| 07/27/2026 16:08 | 5 | 25.10 |
| 07/27/2026 16:08 | 7 | 25.11 |
| 07/27/2026 16:07 | 72 | 25.19 |
| 07/27/2026 16:07 | 100 | 25.19 |
| 07/27/2026 16:07 | 4 | 25.09 |
| 07/27/2026 16:07 | 100 | 25.09 |
| 07/27/2026 16:07 | 100 | 25.14 |
| 07/27/2026 16:07 | 1 | 25.04 |
| 07/27/2026 16:07 | 65 | 25.04 |
| 07/27/2026 16:07 | 35 | 25.04 |
| 07/27/2026 16:07 | 100 | 25.05 |
| 07/27/2026 16:07 | 100 | 25.05 |
| 07/27/2026 16:07 | 20 | 25.02 |
| 07/27/2026 16:07 | 7 | 25.02 |
| 07/27/2026 16:07 | 3356 | 25.02 |
| 07/27/2026 16:07 | 47 | 25.02 |
| 07/27/2026 16:07 | 17 | 25.02 |
| 07/27/2026 16:07 | 35 | 25.02 |
| 07/27/2026 16:07 | 12 | 25.03 |
| 07/27/2026 16:07 | 17 | 25.08 |
| 07/27/2026 16:07 | 100 | 25.13 |
| 07/27/2026 16:07 | 100 | 25.13 |
| 07/27/2026 16:07 | 1 | 25.13 |
| 07/27/2026 16:07 | 100 | 25.13 |
| 07/27/2026 16:07 | 100 | 25.13 |
| 07/27/2026 16:07 | 100 | 25.15 |
| 07/27/2026 16:06 | 4 | 25.19 |
| 07/27/2026 15:55 | 90 | 25.48 |
| 07/27/2026 15:55 | 10 | 25.47 |
| 07/27/2026 15:45 | 1 | 25.40 |
| 07/27/2026 15:45 | 92 | 25.49 |
| 07/27/2026 15:45 | 8 | 25.46 |
| 07/27/2026 15:45 | 2 | 25.49 |
| 07/27/2026 15:45 | 8 | 25.46 |
| 07/27/2026 15:45 | 100 | 25.45 |
| 07/27/2026 15:44 | 92 | 25.48 |
| 07/27/2026 15:44 | 8 | 25.47 |
| 07/27/2026 15:44 | 100 | 25.48 |
| 07/27/2026 15:44 | 42 | 25.47 |
| 07/27/2026 15:44 | 8 | 25.45 |
| 07/27/2026 15:44 | 100 | 25.44 |
| 07/27/2026 15:44 | 63 | 25.38 |
| 07/27/2026 15:44 | 37 | 25.38 |
| 07/27/2026 15:44 | 8 | 25.37 |
| 07/27/2026 15:44 | 92 | 25.37 |
| 07/27/2026 15:44 | 8 | 25.37 |
| 07/27/2026 15:44 | 92 | 25.37 |
| 07/27/2026 15:44 | 8 | 25.33 |
| 07/27/2026 15:44 | 92 | 25.37 |
| 07/27/2026 15:44 | 100 | 25.34 |
| 07/27/2026 15:44 | 100 | 25.33 |
| 07/27/2026 15:44 | 8 | 25.31 |
| 07/27/2026 15:30 | 1 | 25.27 |
| 07/27/2026 15:30 | 7599 | 25.27 |
| 07/27/2026 15:30 | 7599 | 25.27 |