Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.90
+0.09
(
+0.41% )
|
21.90
|
3,100 |
21.91
|
15,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 122885 | 21.90 |
| 09/28/2026 21:59 | 100 | 21.905 |
| 09/28/2026 21:59 | 100 | 21.905 |
| 09/28/2026 21:59 | 1 | 21.91 |
| 09/28/2026 21:59 | 2 | 21.91 |
| 09/28/2026 21:59 | 3 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 1 | 21.905 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 5 | 21.905 |
| 09/28/2026 21:59 | 100 | 21.91 |
| 09/28/2026 21:59 | 85 | 21.91 |
| 09/28/2026 21:59 | 15 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 1 | 21.905 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 6 | 21.91 |
| 09/28/2026 21:59 | 12 | 21.91 |
| 09/28/2026 21:59 | 1 | 21.91 |
| 09/28/2026 21:59 | 17 | 21.91 |
| 09/28/2026 21:59 | 96 | 21.91 |
| 09/28/2026 21:59 | 200 | 21.91 |
| 09/28/2026 21:59 | 15 | 21.91 |
| 09/28/2026 21:59 | 2 | 21.91 |
| 09/28/2026 21:59 | 15 | 21.91 |
| 09/28/2026 21:59 | 85 | 21.91 |
| 09/28/2026 21:59 | 30 | 21.90 |
| 09/28/2026 21:59 | 62 | 21.90 |
| 09/28/2026 21:59 | 15 | 21.91 |
| 09/28/2026 21:59 | 4 | 21.91 |
| 09/28/2026 21:59 | 51 | 21.91 |
| 09/28/2026 21:59 | 45 | 21.91 |
| 09/28/2026 21:59 | 5 | 21.91 |
| 09/28/2026 21:59 | 9 | 21.90 |
| 09/28/2026 21:59 | 21 | 21.91 |
| 09/28/2026 21:59 | 5 | 21.91 |
| 09/28/2026 21:59 | 79 | 21.91 |
| 09/28/2026 21:59 | 3 | 21.91 |
| 09/28/2026 21:59 | 2 | 21.895 |
| 09/28/2026 21:59 | 13 | 21.91 |
| 09/28/2026 21:59 | 19 | 21.91 |
| 09/28/2026 21:59 | 5 | 21.91 |
| 09/28/2026 21:59 | 27 | 21.91 |
| 09/28/2026 21:59 | 49 | 21.91 |
| 09/28/2026 21:59 | 1 | 21.90 |
| 09/28/2026 21:59 | 2 | 21.895 |
| 09/28/2026 21:59 | 10 | 21.895 |
| 09/28/2026 21:59 | 101 | 21.91 |
| 09/28/2026 21:59 | 15 | 21.895 |
| 09/28/2026 21:59 | 90 | 21.91 |
| 09/28/2026 21:59 | 41 | 21.91 |
| 09/28/2026 21:59 | 59 | 21.91 |
| 09/28/2026 21:59 | 2 | 21.91 |
| 09/28/2026 21:59 | 26 | 21.91 |
| 09/28/2026 21:59 | 74 | 21.91 |
| 09/28/2026 21:59 | 100 | 21.91 |
| 09/28/2026 21:59 | 152 | 21.89 |
| 09/28/2026 21:59 | 73 | 21.90 |
| 09/28/2026 21:59 | 8 | 21.90 |
| 09/28/2026 21:59 | 69 | 21.90 |
| 09/28/2026 21:59 | 86 | 21.90 |
| 09/28/2026 21:59 | 50 | 21.90 |
| 09/28/2026 21:59 | 41 | 21.90 |
| 09/28/2026 21:59 | 1 | 21.90 |
| 09/28/2026 21:59 | 8 | 21.90 |
| 09/28/2026 21:59 | 27 | 21.895 |
| 09/28/2026 21:59 | 100 | 21.90 |
| 09/28/2026 21:59 | 100 | 21.90 |
| 09/28/2026 21:59 | 92 | 21.90 |
| 09/28/2026 21:59 | 14 | 21.90 |
| 09/28/2026 21:59 | 86 | 21.90 |
| 09/28/2026 21:59 | 4 | 21.90 |
| 09/28/2026 21:59 | 3 | 21.90 |
| 09/28/2026 21:59 | 5 | 21.90 |
| 09/28/2026 21:59 | 2 | 21.90 |
| 09/28/2026 21:59 | 92 | 21.875 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 312 | 21.89 |
| 09/28/2026 21:59 | 8 | 21.895 |
| 09/28/2026 21:59 | 92 | 21.895 |
| 09/28/2026 21:59 | 100 | 21.895 |
| 09/28/2026 21:59 | 100 | 21.90 |
| 09/28/2026 21:59 | 300 | 21.90 |
| 09/28/2026 21:59 | 100 | 21.90 |
| 09/28/2026 21:59 | 100 | 21.905 |
| 09/28/2026 21:59 | 100 | 21.90 |
| 09/28/2026 21:59 | 80 | 21.90 |
| 09/28/2026 21:59 | 6 | 21.90 |
| 09/28/2026 21:59 | 100 | 21.90 |
| 09/28/2026 21:59 | 51 | 21.90 |
| 09/28/2026 21:59 | 49 | 21.90 |
| 09/28/2026 21:59 | 43 | 21.905 |
| 09/28/2026 21:59 | 2 | 21.905 |
| 09/28/2026 21:59 | 57 | 21.905 |
| 09/28/2026 21:59 | 100 | 21.90 |
| 09/28/2026 21:59 | 194 | 21.90 |
| 09/28/2026 21:59 | 6 | 21.90 |
| 09/28/2026 21:59 | 7 | 21.90 |
| 09/28/2026 21:59 | 600 | 21.90 |
| 09/28/2026 21:59 | 20 | 21.90 |
| 09/28/2026 21:59 | 100 | 21.90 |
| 09/28/2026 21:59 | 200 | 21.90 |
| 09/28/2026 21:59 | 46 | 21.90 |
| 09/28/2026 21:59 | 100 | 21.895 |
| 09/28/2026 21:59 | 92 | 21.895 |
| 09/28/2026 21:59 | 99 | 21.89 |
| 09/28/2026 21:59 | 700 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 201 | 21.89 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 42 | 21.875 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 150 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.885 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 58 | 21.88 |
| 09/28/2026 21:59 | 300 | 21.885 |
| 09/28/2026 21:59 | 200 | 21.885 |
| 09/28/2026 21:59 | 92 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 175 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 150 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.885 |
| 09/28/2026 21:59 | 300 | 21.885 |
| 09/28/2026 21:59 | 175 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 150 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 150 | 21.88 |
| 09/28/2026 21:59 | 300 | 21.885 |
| 09/28/2026 21:59 | 150 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 150 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 150 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 300 | 21.885 |
| 09/28/2026 21:59 | 150 | 21.88 |
| 09/28/2026 21:59 | 50 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 800 | 21.88 |
| 09/28/2026 21:59 | 175 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.885 |
| 09/28/2026 21:59 | 200 | 21.885 |
| 09/28/2026 21:59 | 100 | 21.885 |
| 09/28/2026 21:59 | 175 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.885 |
| 09/28/2026 21:59 | 100 | 21.885 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 800 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.885 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 92 | 21.885 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 99 | 21.89 |
| 09/28/2026 21:59 | 1 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 175 | 21.88 |
| 09/28/2026 21:59 | 175 | 21.88 |
| 09/28/2026 21:59 | 175 | 21.88 |
| 09/28/2026 21:59 | 169 | 21.88 |
| 09/28/2026 21:59 | 169 | 21.88 |
| 09/28/2026 21:59 | 6 | 21.88 |
| 09/28/2026 21:59 | 15 | 21.88 |
| 09/28/2026 21:59 | 114 | 21.88 |
| 09/28/2026 21:59 | 61 | 21.88 |
| 09/28/2026 21:59 | 20 | 21.88 |
| 09/28/2026 21:59 | 11 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.885 |
| 09/28/2026 21:59 | 8 | 21.885 |
| 09/28/2026 21:59 | 92 | 21.885 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 110 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 125 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 92 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 50 | 21.87 |
| 09/28/2026 21:59 | 50 | 21.87 |
| 09/28/2026 21:59 | 92 | 21.875 |
| 09/28/2026 21:59 | 75 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 107 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 156 | 21.87 |
| 09/28/2026 21:59 | 400 | 21.87 |
| 09/28/2026 21:59 | 15 | 21.87 |
| 09/28/2026 21:59 | 385 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 45 | 21.87 |
| 09/28/2026 21:59 | 255 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 27 | 21.87 |
| 09/28/2026 21:59 | 113 | 21.87 |
| 09/28/2026 21:59 | 29 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 400 | 21.87 |
| 09/28/2026 21:59 | 7 | 21.87 |
| 09/28/2026 21:59 | 19 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 44 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 2 | 21.87 |
| 09/28/2026 21:59 | 2 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 43 | 21.87 |
| 09/28/2026 21:59 | 1 | 21.87 |
| 09/28/2026 21:59 | 7 | 21.87 |
| 09/28/2026 21:59 | 92 | 21.865 |
| 09/28/2026 21:59 | 3 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 92 | 21.86 |
| 09/28/2026 21:59 | 870 | 21.86 |
| 09/28/2026 21:59 | 511 | 21.86 |
| 09/28/2026 21:59 | 1100 | 21.86 |
| 09/28/2026 21:59 | 3 | 21.86 |
| 09/28/2026 21:59 | 1100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 108 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 200 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 200 | 21.85 |
| 09/28/2026 21:59 | 16 | 21.85 |
| 09/28/2026 21:59 | 106 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.845 |
| 09/28/2026 21:59 | 92 | 21.845 |
| 09/28/2026 21:59 | 5 | 21.85 |
| 09/28/2026 21:59 | 11 | 21.85 |
| 09/28/2026 21:59 | 189 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 500 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 11 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 49 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 1 | 21.86 |
| 09/28/2026 21:59 | 3 | 21.86 |
| 09/28/2026 21:59 | 289 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 44 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 15 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 175 | 21.86 |
| 09/28/2026 21:59 | 92 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 6 | 21.86 |
| 09/28/2026 21:59 | 53 | 21.86 |
| 09/28/2026 21:59 | 19 | 21.87 |
| 09/28/2026 21:59 | 200 | 21.87 |
| 09/28/2026 21:59 | 8 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 112 | 21.87 |
| 09/28/2026 21:59 | 14 | 21.86 |
| 09/28/2026 21:59 | 667 | 21.86 |
| 09/28/2026 21:59 | 2 | 21.86 |
| 09/28/2026 21:59 | 2 | 21.86 |
| 09/28/2026 21:59 | 32 | 21.86 |
| 09/28/2026 21:59 | 52 | 21.86 |
| 09/28/2026 21:59 | 2 | 21.86 |
| 09/28/2026 21:59 | 50 | 21.86 |
| 09/28/2026 21:59 | 8 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 563 | 21.86 |
| 09/28/2026 21:59 | 8 | 21.865 |
| 09/28/2026 21:59 | 92 | 21.865 |
| 09/28/2026 21:59 | 4 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 33 | 21.86 |
| 09/28/2026 21:59 | 59 | 21.86 |
| 09/28/2026 21:59 | 92 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 4 | 21.87 |
| 09/28/2026 21:59 | 6 | 21.87 |
| 09/28/2026 21:59 | 13 | 21.87 |
| 09/28/2026 21:59 | 1 | 21.87 |
| 09/28/2026 21:59 | 4 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 67 | 21.87 |
| 09/28/2026 21:59 | 41 | 21.87 |
| 09/28/2026 21:59 | 27 | 21.87 |
| 09/28/2026 21:59 | 30 | 21.87 |
| 09/28/2026 21:58 | 65 | 21.875 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 15 | 21.88 |
| 09/28/2026 21:58 | 85 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 3 | 21.87 |
| 09/28/2026 21:58 | 88 | 21.87 |
| 09/28/2026 21:58 | 400 | 21.87 |
| 09/28/2026 21:58 | 11 | 21.87 |
| 09/28/2026 21:58 | 4 | 21.87 |
| 09/28/2026 21:58 | 2 | 21.87 |
| 09/28/2026 21:58 | 4 | 21.87 |
| 09/28/2026 21:58 | 3 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 41 | 21.87 |
| 09/28/2026 21:58 | 43 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 300 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 36 | 21.87 |
| 09/28/2026 21:58 | 20 | 21.87 |
| 09/28/2026 21:58 | 7 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 700 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 44 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 2 | 21.87 |
| 09/28/2026 21:58 | 7 | 21.87 |
| 09/28/2026 21:58 | 3 | 21.87 |
| 09/28/2026 21:58 | 69 | 21.87 |
| 09/28/2026 21:58 | 41 | 21.86 |
| 09/28/2026 21:58 | 175 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 33 | 21.86 |
| 09/28/2026 21:58 | 200 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 2 | 21.86 |
| 09/28/2026 21:58 | 2 | 21.86 |
| 09/28/2026 21:58 | 7 | 21.86 |
| 09/28/2026 21:58 | 1 | 21.86 |
| 09/28/2026 21:58 | 4 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 2 | 21.86 |
| 09/28/2026 21:58 | 4 | 21.86 |
| 09/28/2026 21:58 | 500 | 21.86 |
| 09/28/2026 21:58 | 6 | 21.86 |
| 09/28/2026 21:58 | 7 | 21.86 |
| 09/28/2026 21:58 | 95 | 21.86 |
| 09/28/2026 21:58 | 41 | 21.86 |
| 09/28/2026 21:58 | 4 | 21.86 |
| 09/28/2026 21:58 | 2 | 21.86 |
| 09/28/2026 21:58 | 4 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.865 |
| 09/28/2026 21:58 | 700 | 21.865 |
| 09/28/2026 21:58 | 100 | 21.865 |
| 09/28/2026 21:58 | 100 | 21.865 |
| 09/28/2026 21:58 | 24 | 21.87 |
| 09/28/2026 21:58 | 79 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 67 | 21.87 |
| 09/28/2026 21:58 | 7 | 21.87 |
| 09/28/2026 21:58 | 11 | 21.87 |
| 09/28/2026 21:58 | 16 | 21.87 |
| 09/28/2026 21:58 | 2 | 21.87 |
| 09/28/2026 21:58 | 800 | 21.87 |
| 09/28/2026 21:58 | 2 | 21.87 |
| 09/28/2026 21:58 | 41 | 21.87 |
| 09/28/2026 21:58 | 2 | 21.87 |
| 09/28/2026 21:58 | 50 | 21.87 |
| 09/28/2026 21:58 | 3 | 21.87 |
| 09/28/2026 21:58 | 16 | 21.87 |
| 09/28/2026 21:58 | 3 | 21.87 |
| 09/28/2026 21:58 | 14 | 21.87 |
| 09/28/2026 21:58 | 8 | 21.87 |
| 09/28/2026 21:58 | 27 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 355 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 57 | 21.88 |
| 09/28/2026 21:58 | 34 | 21.88 |
| 09/28/2026 21:58 | 200 | 21.88 |
| 09/28/2026 21:58 | 1 | 21.88 |
| 09/28/2026 21:58 | 102 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 200 | 21.88 |
| 09/28/2026 21:58 | 59 | 21.88 |
| 09/28/2026 21:58 | 41 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 200 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 200 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 47 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 19 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 86 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 191 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 9 | 21.88 |
| 09/28/2026 21:58 | 91 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.875 |
| 09/28/2026 21:58 | 100 | 21.875 |
| 09/28/2026 21:58 | 16 | 21.87 |
| 09/28/2026 21:58 | 9 | 21.87 |
| 09/28/2026 21:58 | 48 | 21.87 |
| 09/28/2026 21:58 | 300 | 21.87 |
| 09/28/2026 21:58 | 4 | 21.87 |
| 09/28/2026 21:58 | 4 | 21.87 |
| 09/28/2026 21:58 | 44 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 100 | 21.88 |
| 09/28/2026 21:58 | 11 | 21.88 |
| 09/28/2026 21:58 | 46 | 21.88 |
| 09/28/2026 21:58 | 43 | 21.88 |
| 09/28/2026 21:58 | 51 | 21.87 |
| 09/28/2026 21:58 | 80 | 21.87 |
| 09/28/2026 21:58 | 200 | 21.87 |
| 09/28/2026 21:58 | 200 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 300 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 300 | 21.87 |
| 09/28/2026 21:58 | 400 | 21.87 |
| 09/28/2026 21:58 | 3 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 4 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 79 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 200 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 600 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 300 | 21.87 |
| 09/28/2026 21:58 | 400 | 21.87 |
| 09/28/2026 21:58 | 400 | 21.87 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 71 | 21.86 |
| 09/28/2026 21:57 | 20 | 21.86 |
| 09/28/2026 21:57 | 9 | 21.86 |
| 09/28/2026 21:57 | 52 | 21.86 |
| 09/28/2026 21:57 | 48 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 52 | 21.86 |
| 09/28/2026 21:57 | 1 | 21.86 |
| 09/28/2026 21:57 | 47 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 1 | 21.86 |
| 09/28/2026 21:57 | 99 | 21.86 |
| 09/28/2026 21:57 | 1 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.865 |
| 09/28/2026 21:57 | 100 | 21.865 |
| 09/28/2026 21:57 | 100 | 21.865 |
| 09/28/2026 21:57 | 100 | 21.87 |
| 09/28/2026 21:57 | 57 | 21.86 |
| 09/28/2026 21:57 | 1 | 21.86 |
| 09/28/2026 21:57 | 53 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 47 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 89 | 21.86 |
| 09/28/2026 21:57 | 1 | 21.86 |
| 09/28/2026 21:57 | 300 | 21.86 |
| 09/28/2026 21:57 | 58 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.87 |
| 09/28/2026 21:57 | 55 | 21.87 |
| 09/28/2026 21:57 | 45 | 21.87 |
| 09/28/2026 21:57 | 100 | 21.865 |
| 09/28/2026 21:57 | 100 | 21.87 |
| 09/28/2026 21:57 | 40 | 21.87 |
| 09/28/2026 21:57 | 300 | 21.87 |
| 09/28/2026 21:57 | 100 | 21.87 |
| 09/28/2026 21:57 | 100 | 21.875 |
| 09/28/2026 21:57 | 91 | 21.875 |
| 09/28/2026 21:57 | 100 | 21.87 |
| 09/28/2026 21:56 | 100 | 21.88 |
| 09/28/2026 21:56 | 100 | 21.87 |
| 09/28/2026 21:56 | 100 | 21.88 |
| 09/28/2026 21:56 | 279 | 21.88 |
| 09/28/2026 21:56 | 96 | 21.88 |
| 09/28/2026 21:56 | 2 | 21.88 |
| 09/28/2026 21:56 | 4 | 21.88 |
| 09/28/2026 21:56 | 100 | 21.885 |
| 09/28/2026 21:56 | 100 | 21.89 |
| 09/28/2026 21:56 | 53 | 21.89 |
| 09/28/2026 21:56 | 47 | 21.89 |
| 09/28/2026 21:56 | 100 | 21.89 |
| 09/28/2026 21:56 | 200 | 21.885 |
| 09/28/2026 21:56 | 87 | 21.89 |
| 09/28/2026 21:56 | 20 | 21.89 |
| 09/28/2026 21:56 | 39 | 21.89 |
| 09/28/2026 21:56 | 59 | 21.885 |
| 09/28/2026 21:56 | 100 | 21.88 |
| 09/28/2026 21:56 | 200 | 21.88 |
| 09/28/2026 21:56 | 200 | 21.88 |
| 09/28/2026 21:56 | 200 | 21.88 |
| 09/28/2026 21:56 | 100 | 21.88 |
| 09/28/2026 21:56 | 100 | 21.88 |
| 09/28/2026 21:56 | 400 | 21.88 |
| 09/28/2026 21:56 | 100 | 21.88 |
| 09/28/2026 21:56 | 100 | 21.88 |
| 09/28/2026 21:56 | 29 | 21.88 |
| 09/28/2026 21:56 | 100 | 21.87 |
| 09/28/2026 21:56 | 55 | 21.87 |
| 09/28/2026 21:56 | 45 | 21.87 |
| 09/28/2026 21:56 | 100 | 21.87 |
| 09/28/2026 21:56 | 96 | 21.87 |
| 09/28/2026 21:56 | 4 | 21.87 |
| 09/28/2026 21:56 | 100 | 21.865 |
| 09/28/2026 21:56 | 100 | 21.87 |
| 09/28/2026 21:56 | 7 | 21.87 |
| 09/28/2026 21:56 | 100 | 21.87 |
| 09/28/2026 21:56 | 13 | 21.88 |
| 09/28/2026 21:56 | 100 | 21.88 |
| 09/28/2026 21:56 | 100 | 21.88 |
| 09/28/2026 21:56 | 187 | 21.875 |
| 09/28/2026 21:56 | 100 | 21.875 |
| 09/28/2026 21:56 | 100 | 21.875 |
| 09/28/2026 21:56 | 100 | 21.87 |
| 09/28/2026 21:56 | 10 | 21.87 |
| 09/28/2026 21:56 | 100 | 21.87 |
| 09/28/2026 21:56 | 48 | 21.87 |
| 09/28/2026 21:56 | 52 | 21.87 |
| 09/28/2026 21:56 | 5 | 21.87 |
| 09/28/2026 21:56 | 130 | 21.87 |
| 09/28/2026 21:56 | 200 | 21.87 |
| 09/28/2026 21:56 | 70 | 21.87 |
| 09/28/2026 21:56 | 30 | 21.87 |
| 09/28/2026 21:56 | 100 | 21.87 |
| 09/28/2026 21:56 | 100 | 21.87 |
| 09/28/2026 21:56 | 100 | 21.87 |
| 09/28/2026 21:56 | 100 | 21.875 |
| 09/28/2026 21:56 | 21 | 21.88 |
| 09/28/2026 21:56 | 4 | 21.88 |
| 09/28/2026 21:56 | 10 | 21.88 |
| 09/28/2026 21:55 | 4 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.90 |
| 09/28/2026 21:55 | 100 | 21.90 |
| 09/28/2026 21:55 | 3 | 21.90 |
| 09/28/2026 21:55 | 2 | 21.90 |
| 09/28/2026 21:55 | 2 | 21.90 |
| 09/28/2026 21:55 | 300 | 21.90 |
| 09/28/2026 21:55 | 498 | 21.90 |
| 09/28/2026 21:55 | 100 | 21.905 |
| 09/28/2026 21:55 | 100 | 21.905 |
| 09/28/2026 21:55 | 100 | 21.905 |
| 09/28/2026 21:55 | 100 | 21.91 |
| 09/28/2026 21:55 | 100 | 21.91 |
| 09/28/2026 21:55 | 200 | 21.91 |
| 09/28/2026 21:55 | 100 | 21.91 |
| 09/28/2026 21:55 | 100 | 21.91 |
| 09/28/2026 21:55 | 100 | 21.905 |
| 09/28/2026 21:55 | 63 | 21.90 |
| 09/28/2026 21:55 | 137 | 21.90 |
| 09/28/2026 21:55 | 100 | 21.90 |
| 09/28/2026 21:55 | 100 | 21.90 |
| 09/28/2026 21:55 | 100 | 21.90 |
| 09/28/2026 21:55 | 100 | 21.90 |
| 09/28/2026 21:55 | 100 | 21.90 |
| 09/28/2026 21:55 | 21 | 21.90 |
| 09/28/2026 21:55 | 100 | 21.90 |
| 09/28/2026 21:55 | 200 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 47 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.89 |
| 09/28/2026 21:55 | 200 | 21.89 |
| 09/28/2026 21:55 | 45 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.89 |
| 09/28/2026 21:55 | 44 | 21.89 |
| 09/28/2026 21:55 | 40 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.89 |
| 09/28/2026 21:55 | 491 | 21.89 |
| 09/28/2026 21:55 | 54 | 21.89 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 100 | 21.895 |
| 09/28/2026 21:55 | 3 | 21.89 |
| 09/28/2026 21:54 | 9 | 21.89 |
| 09/28/2026 21:54 | 80 | 21.88 |
| 09/28/2026 21:54 | 20 | 21.88 |
| 09/28/2026 21:54 | 200 | 21.88 |
| 09/28/2026 21:54 | 100 | 21.88 |
| 09/28/2026 21:54 | 23 | 21.87 |
| 09/28/2026 21:54 | 100 | 21.87 |
| 09/28/2026 21:54 | 100 | 21.87 |
| 09/28/2026 21:53 | 317 | 21.885 |
| 09/28/2026 21:53 | 200 | 21.88 |
| 09/28/2026 21:53 | 100 | 21.89 |
| 09/28/2026 21:53 | 5 | 21.89 |
| 09/28/2026 21:53 | 350 | 21.89 |
| 09/28/2026 21:53 | 150 | 21.89 |
| 09/28/2026 21:53 | 100 | 21.895 |
| 09/28/2026 21:53 | 100 | 21.895 |
| 09/28/2026 21:53 | 100 | 21.895 |
| 09/28/2026 21:53 | 300 | 21.89 |
| 09/28/2026 21:53 | 200 | 21.89 |
| 09/28/2026 21:53 | 100 | 21.89 |
| 09/28/2026 21:53 | 80 | 21.89 |
| 09/28/2026 21:53 | 621 | 21.89 |
| 09/28/2026 21:53 | 192 | 21.89 |
| 09/28/2026 21:53 | 100 | 21.89 |
| 09/28/2026 21:53 | 87 | 21.89 |
| 09/28/2026 21:53 | 20 | 21.89 |
| 09/28/2026 21:53 | 500 | 21.89 |
| 09/28/2026 21:53 | 100 | 21.88 |
| 09/28/2026 21:53 | 100 | 21.88 |
| 09/28/2026 21:53 | 100 | 21.87 |
| 09/28/2026 21:53 | 800 | 21.88 |
| 09/28/2026 21:53 | 100 | 21.88 |
| 09/28/2026 21:52 | 100 | 21.88 |
| 09/28/2026 21:52 | 100 | 21.89 |
| 09/28/2026 21:52 | 100 | 21.89 |
| 09/28/2026 21:52 | 100 | 21.89 |
| 09/28/2026 21:52 | 100 | 21.89 |
| 09/28/2026 21:52 | 100 | 21.89 |
| 09/28/2026 21:52 | 50 | 21.88 |
| 09/28/2026 21:52 | 18 | 21.88 |
| 09/28/2026 21:52 | 16 | 21.88 |
| 09/28/2026 21:52 | 16 | 21.88 |
| 09/28/2026 21:52 | 79 | 21.89 |
| 09/28/2026 21:52 | 3 | 21.89 |
| 09/28/2026 21:52 | 200 | 21.89 |
| 09/28/2026 21:52 | 100 | 21.89 |
| 09/28/2026 21:52 | 100 | 21.90 |
| 09/28/2026 21:52 | 1 | 21.905 |
| 09/28/2026 21:51 | 2 | 21.905 |
| 09/28/2026 21:51 | 1 | 21.905 |
| 09/28/2026 21:51 | 1 | 21.905 |
| 09/28/2026 21:51 | 1 | 21.905 |
| 09/28/2026 21:51 | 35 | 21.905 |
| 09/28/2026 21:51 | 1 | 21.905 |
| 09/28/2026 21:51 | 100 | 21.90 |
| 09/28/2026 21:51 | 100 | 21.90 |
| 09/28/2026 21:51 | 200 | 21.90 |
| 09/28/2026 21:51 | 2 | 21.91 |
| 09/28/2026 21:51 | 3 | 21.91 |
| 09/28/2026 21:51 | 21 | 21.91 |
| 09/28/2026 21:51 | 300 | 21.91 |
| 09/28/2026 21:51 | 100 | 21.91 |
| 09/28/2026 21:51 | 6 | 21.915 |
| 09/28/2026 21:51 | 1 | 21.915 |
| 09/28/2026 21:51 | 2 | 21.915 |
| 09/28/2026 21:51 | 100 | 21.92 |
| 09/28/2026 21:51 | 2 | 21.92 |
| 09/28/2026 21:51 | 43 | 21.92 |
| 09/28/2026 21:51 | 55 | 21.92 |
| 09/28/2026 21:51 | 100 | 21.92 |
| 09/28/2026 21:51 | 70 | 21.92 |
| 09/28/2026 21:51 | 30 | 21.92 |
| 09/28/2026 21:51 | 7 | 21.92 |
| 09/28/2026 21:51 | 20 | 21.92 |
| 09/28/2026 21:51 | 36 | 21.92 |
| 09/28/2026 21:51 | 100 | 21.92 |
| 09/28/2026 21:51 | 2 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.93 |
| 09/28/2026 21:50 | 100 | 21.94 |
| 09/28/2026 21:50 | 100 | 21.94 |
| 09/28/2026 21:50 | 100 | 21.94 |
| 09/28/2026 21:50 | 100 | 21.94 |
| 09/28/2026 21:50 | 200 | 21.92 |
| 09/28/2026 21:50 | 10 | 21.92 |
| 09/28/2026 21:50 | 341 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 59 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 1 | 21.92 |
| 09/28/2026 21:50 | 300 | 21.92 |
| 09/28/2026 21:50 | 80 | 21.92 |
| 09/28/2026 21:50 | 76 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 24 | 21.92 |
| 09/28/2026 21:50 | 76 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 24 | 21.92 |
| 09/28/2026 21:50 | 76 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 100 | 21.92 |
| 09/28/2026 21:50 | 24 | 21.92 |
| 09/28/2026 21:50 | 76 | 21.92 |
| 09/28/2026 21:49 | 8 | 21.91 |
| 09/28/2026 21:49 | 100 | 21.91 |
| 09/28/2026 21:49 | 100 | 21.90 |
| 09/28/2026 21:49 | 100 | 21.90 |
| 09/28/2026 21:49 | 28 | 21.90 |
| 09/28/2026 21:49 | 300 | 21.90 |
| 09/28/2026 21:49 | 100 | 21.90 |
| 09/28/2026 21:49 | 2 | 21.88 |
| 09/28/2026 21:48 | 25 | 21.90 |
| 09/28/2026 21:48 | 175 | 21.90 |
| 09/28/2026 21:48 | 23 | 21.89 |
| 09/28/2026 21:48 | 5 | 21.89 |
| 09/28/2026 21:48 | 100 | 21.89 |
| 09/28/2026 21:48 | 395 | 21.89 |
| 09/28/2026 21:48 | 100 | 21.89 |
| 09/28/2026 21:48 | 5 | 21.89 |
| 09/28/2026 21:48 | 104 | 21.90 |
| 09/28/2026 21:48 | 96 | 21.90 |
| 09/28/2026 21:48 | 200 | 21.90 |
| 09/28/2026 21:48 | 2 | 21.91 |
| 09/28/2026 21:47 | 200 | 21.91 |
| 09/28/2026 21:47 | 5 | 21.91 |
| 09/28/2026 21:47 | 100 | 21.91 |
| 09/28/2026 21:46 | 500 | 21.92 |
| 09/28/2026 21:46 | 100 | 21.93 |
| 09/28/2026 21:46 | 99 | 21.93 |
| 09/28/2026 21:46 | 1 | 21.93 |
| 09/28/2026 21:46 | 100 | 21.93 |
| 09/28/2026 21:46 | 100 | 21.93 |
| 09/28/2026 21:46 | 100 | 21.93 |
| 09/28/2026 21:46 | 79 | 21.91 |
| 09/28/2026 21:46 | 13 | 21.92 |
| 09/28/2026 21:46 | 85 | 21.92 |
| 09/28/2026 21:45 | 1 | 21.91 |
| 09/28/2026 21:45 | 1 | 21.91 |
| 09/28/2026 21:45 | 25 | 21.92 |
| 09/28/2026 21:45 | 75 | 21.92 |
| 09/28/2026 21:45 | 100 | 21.92 |
| 09/28/2026 21:45 | 100 | 21.915 |
| 09/28/2026 21:45 | 100 | 21.915 |
| 09/28/2026 21:45 | 21 | 21.92 |
| 09/28/2026 21:45 | 79 | 21.92 |
| 09/28/2026 21:45 | 100 | 21.92 |
| 09/28/2026 21:45 | 100 | 21.92 |
| 09/28/2026 21:45 | 21 | 21.92 |
| 09/28/2026 21:45 | 79 | 21.92 |
| 09/28/2026 21:45 | 96 | 21.92 |
| 09/28/2026 21:45 | 1 | 21.92 |
| 09/28/2026 21:45 | 1 | 21.92 |
| 09/28/2026 21:45 | 1 | 21.92 |
| 09/28/2026 21:45 | 1 | 21.92 |
| 09/28/2026 21:45 | 100 | 21.92 |
| 09/28/2026 21:45 | 100 | 21.92 |
| 09/28/2026 21:45 | 100 | 21.92 |
| 09/28/2026 21:45 | 24 | 21.92 |
| 09/28/2026 21:45 | 76 | 21.92 |
| 09/28/2026 21:45 | 100 | 21.915 |
| 09/28/2026 21:45 | 99 | 21.92 |
| 09/28/2026 21:45 | 1 | 21.92 |
| 09/28/2026 21:45 | 18 | 21.93 |
| 09/28/2026 21:45 | 80 | 21.92 |
| 09/28/2026 21:45 | 2 | 21.92 |
| 09/28/2026 21:45 | 95 | 21.92 |
| 09/28/2026 21:45 | 2 | 21.92 |
| 09/28/2026 21:45 | 3 | 21.92 |
| 09/28/2026 21:44 | 100 | 21.92 |
| 09/28/2026 21:44 | 100 | 21.92 |
| 09/28/2026 21:44 | 100 | 21.93 |
| 09/28/2026 21:44 | 151 | 21.90 |
| 09/28/2026 21:44 | 100 | 21.90 |
| 09/28/2026 21:44 | 49 | 21.90 |
| 09/28/2026 21:44 | 200 | 21.90 |
| 09/28/2026 21:44 | 100 | 21.90 |
| 09/28/2026 21:44 | 100 | 21.90 |
| 09/28/2026 21:44 | 100 | 21.90 |
| 09/28/2026 21:44 | 100 | 21.90 |
| 09/28/2026 21:44 | 8 | 21.89 |
| 09/28/2026 21:44 | 113 | 21.89 |
| 09/28/2026 21:44 | 87 | 21.89 |
| 09/28/2026 21:44 | 100 | 21.89 |
| 09/28/2026 21:44 | 200 | 21.895 |
| 09/28/2026 21:43 | 100 | 21.89 |
| 09/28/2026 21:43 | 13 | 21.89 |
| 09/28/2026 21:43 | 87 | 21.89 |
| 09/28/2026 21:43 | 7 | 21.90 |
| 09/28/2026 21:42 | 200 | 21.91 |
| 09/28/2026 21:42 | 65 | 21.91 |
| 09/28/2026 21:42 | 100 | 21.91 |
| 09/28/2026 21:42 | 35 | 21.91 |
| 09/28/2026 21:42 | 65 | 21.91 |
| 09/28/2026 21:42 | 100 | 21.92 |
| 09/28/2026 21:41 | 8 | 21.94 |
| 09/28/2026 21:41 | 100 | 21.94 |
| 09/28/2026 21:41 | 100 | 21.94 |
| 09/28/2026 21:41 | 100 | 21.93 |
| 09/28/2026 21:41 | 100 | 21.93 |
| 09/28/2026 21:41 | 100 | 21.93 |
| 09/28/2026 21:41 | 100 | 21.92 |
| 09/28/2026 21:40 | 60 | 21.92 |
| 09/28/2026 21:40 | 100 | 21.92 |
| 09/28/2026 21:40 | 200 | 21.92 |
| 09/28/2026 21:40 | 70 | 21.93 |
| 09/28/2026 21:40 | 50 | 21.93 |
| 09/28/2026 21:40 | 20 | 21.92 |
| 09/28/2026 21:40 | 100 | 21.93 |
| 09/28/2026 21:40 | 100 | 21.93 |
| 09/28/2026 21:40 | 100 | 21.93 |
| 09/28/2026 21:40 | 34 | 21.93 |
| 09/28/2026 21:40 | 100 | 21.93 |
| 09/28/2026 21:38 | 99 | 21.94 |
| 09/28/2026 21:38 | 1 | 21.94 |
| 09/28/2026 21:38 | 100 | 21.94 |
| 09/28/2026 21:38 | 100 | 21.94 |
| 09/28/2026 21:38 | 100 | 21.94 |
| 09/28/2026 21:38 | 100 | 21.94 |
| 09/28/2026 21:37 | 52 | 21.92 |
| 09/28/2026 21:37 | 48 | 21.92 |
| 09/28/2026 21:37 | 46 | 21.92 |
| 09/28/2026 21:37 | 106 | 21.92 |
| 09/28/2026 21:36 | 94 | 21.92 |
| 09/28/2026 21:36 | 6 | 21.92 |
| 09/28/2026 21:36 | 40 | 21.92 |
| 09/28/2026 21:36 | 46 | 21.91 |
| 09/28/2026 21:36 | 12 | 21.91 |
| 09/28/2026 21:36 | 88 | 21.91 |
| 09/28/2026 21:36 | 40 | 21.90 |
| 09/28/2026 21:36 | 40 | 21.90 |
| 09/28/2026 21:36 | 41 | 21.90 |
| 09/28/2026 21:35 | 5 | 21.90 |
| 09/28/2026 21:34 | 100 | 21.89 |
| 09/28/2026 21:34 | 46 | 21.89 |
| 09/28/2026 21:34 | 10 | 21.89 |
| 09/28/2026 21:34 | 100 | 21.88 |
| 09/28/2026 21:34 | 8 | 21.88 |
| 09/28/2026 21:34 | 69 | 21.88 |
| 09/28/2026 21:34 | 8 | 21.89 |
| 09/28/2026 21:34 | 100 | 21.89 |
| 09/28/2026 21:34 | 200 | 21.89 |
| 09/28/2026 21:34 | 100 | 21.90 |
| 09/28/2026 21:34 | 100 | 21.90 |
| 09/28/2026 21:34 | 100 | 21.90 |
| 09/28/2026 21:34 | 100 | 21.90 |
| 09/28/2026 21:34 | 100 | 21.895 |
| 09/28/2026 21:34 | 100 | 21.895 |
| 09/28/2026 21:34 | 100 | 21.895 |
| 09/28/2026 21:34 | 100 | 21.895 |
| 09/28/2026 21:34 | 100 | 21.895 |
| 09/28/2026 21:34 | 100 | 21.895 |
| 09/28/2026 21:34 | 100 | 21.895 |
| 09/28/2026 21:34 | 54 | 21.90 |
| 09/28/2026 21:34 | 46 | 21.90 |
| 09/28/2026 21:34 | 200 | 21.89 |
| 09/28/2026 21:34 | 100 | 21.89 |
| 09/28/2026 21:33 | 72 | 21.89 |
| 09/28/2026 21:33 | 8 | 21.89 |
| 09/28/2026 21:33 | 50 | 21.88 |
| 09/28/2026 21:33 | 50 | 21.88 |
| 09/28/2026 21:32 | 54 | 21.90 |
| 09/28/2026 21:32 | 46 | 21.90 |
| 09/28/2026 21:32 | 100 | 21.89 |
| 09/28/2026 21:32 | 80 | 21.89 |
| 09/28/2026 21:32 | 8 | 21.89 |
| 09/28/2026 21:32 | 46 | 21.89 |
| 09/28/2026 21:32 | 46 | 21.89 |
| 09/28/2026 21:32 | 100 | 21.88 |
| 09/28/2026 21:32 | 100 | 21.88 |
| 09/28/2026 21:32 | 100 | 21.88 |
| 09/28/2026 21:32 | 100 | 21.88 |
| 09/28/2026 21:32 | 100 | 21.88 |
| 09/28/2026 21:32 | 35 | 21.88 |
| 09/28/2026 21:32 | 46 | 21.87 |
| 09/28/2026 21:32 | 100 | 21.87 |
| 09/28/2026 21:32 | 100 | 21.87 |
| 09/28/2026 21:30 | 300 | 21.85 |
| 09/28/2026 21:30 | 1 | 21.85 |
| 09/28/2026 21:30 | 100 | 21.86 |
| 09/28/2026 21:30 | 100 | 21.87 |
| 09/28/2026 21:30 | 1 | 21.87 |
| 09/28/2026 21:30 | 2 | 21.87 |
| 09/28/2026 21:30 | 100 | 21.87 |
| 09/28/2026 21:30 | 100 | 21.88 |
| 09/28/2026 21:30 | 65 | 21.88 |
| 09/28/2026 21:30 | 35 | 21.88 |
| 09/28/2026 21:30 | 44 | 21.88 |
| 09/28/2026 21:30 | 56 | 21.87 |
| 09/28/2026 21:30 | 100 | 21.86 |
| 09/28/2026 21:30 | 113 | 21.86 |
| 09/28/2026 21:30 | 46 | 21.86 |
| 09/28/2026 21:29 | 100 | 21.85 |
| 09/28/2026 21:29 | 40 | 21.85 |
| 09/28/2026 21:29 | 1 | 21.85 |
| 09/28/2026 21:29 | 100 | 21.85 |
| 09/28/2026 21:29 | 80 | 21.85 |
| 09/28/2026 21:29 | 94 | 21.85 |
| 09/28/2026 21:28 | 100 | 21.86 |
| 09/28/2026 21:28 | 1 | 21.86 |
| 09/28/2026 21:27 | 100 | 21.86 |
| 09/28/2026 21:27 | 100 | 21.87 |
| 09/28/2026 21:26 | 5 | 21.87 |
| 09/28/2026 21:26 | 44 | 21.87 |
| 09/28/2026 21:26 | 44 | 21.87 |
| 09/28/2026 21:26 | 1 | 21.88 |
| 09/28/2026 21:26 | 89 | 21.88 |
| 09/28/2026 21:26 | 11 | 21.88 |
| 09/28/2026 21:26 | 23 | 21.89 |
| 09/28/2026 21:25 | 66 | 21.89 |
| 09/28/2026 21:25 | 100 | 21.895 |
| 09/28/2026 21:25 | 6 | 21.89 |
| 09/28/2026 21:25 | 41 | 21.89 |
| 09/28/2026 21:25 | 9 | 21.89 |
| 09/28/2026 21:25 | 2 | 21.89 |
| 09/28/2026 21:25 | 89 | 21.89 |
| 09/28/2026 21:25 | 11 | 21.89 |
| 09/28/2026 21:25 | 89 | 21.89 |
| 09/28/2026 21:25 | 11 | 21.89 |
| 09/28/2026 21:25 | 43 | 21.89 |
| 09/28/2026 21:25 | 46 | 21.89 |
| 09/28/2026 21:25 | 113 | 21.88 |
| 09/28/2026 21:25 | 100 | 21.88 |
| 09/28/2026 21:25 | 48 | 21.88 |
| 09/28/2026 21:23 | 100 | 21.875 |
| 09/28/2026 21:23 | 100 | 21.875 |
| 09/28/2026 21:23 | 100 | 21.875 |
| 09/28/2026 21:23 | 100 | 21.875 |
| 09/28/2026 21:23 | 100 | 21.875 |
| 09/28/2026 21:23 | 100 | 21.875 |
| 09/28/2026 21:23 | 52 | 21.88 |
| 09/28/2026 21:23 | 46 | 21.88 |
| 09/28/2026 21:23 | 2 | 21.87 |
| 09/28/2026 21:23 | 100 | 21.86 |
| 09/28/2026 21:23 | 1 | 21.86 |
| 09/28/2026 21:23 | 100 | 21.86 |
| 09/28/2026 21:23 | 100 | 21.85 |
| 09/28/2026 21:23 | 81 | 21.85 |
| 09/28/2026 21:23 | 18 | 21.85 |
| 09/28/2026 21:23 | 1 | 21.85 |
| 09/28/2026 21:23 | 200 | 21.855 |
| 09/28/2026 21:23 | 2 | 21.855 |
| 09/28/2026 21:22 | 300 | 21.86 |
| 09/28/2026 21:22 | 3 | 21.87 |
| 09/28/2026 21:22 | 60 | 21.87 |
| 09/28/2026 21:22 | 137 | 21.87 |
| 09/28/2026 21:22 | 2 | 21.86 |
| 09/28/2026 21:22 | 98 | 21.86 |
| 09/28/2026 21:21 | 1 | 21.86 |
| 09/28/2026 21:21 | 1 | 21.86 |
| 09/28/2026 21:21 | 99 | 21.86 |
| 09/28/2026 21:21 | 1 | 21.86 |
| 09/28/2026 21:20 | 14 | 21.87 |
| 09/28/2026 21:20 | 100 | 21.87 |
| 09/28/2026 21:20 | 10 | 21.87 |
| 09/28/2026 21:20 | 100 | 21.86 |
| 09/28/2026 21:20 | 100 | 21.87 |
| 09/28/2026 21:20 | 28 | 21.87 |
| 09/28/2026 21:19 | 73 | 21.87 |
| 09/28/2026 21:19 | 100 | 21.87 |
| 09/28/2026 21:19 | 25 | 21.87 |
| 09/28/2026 21:19 | 100 | 21.87 |
| 09/28/2026 21:19 | 1 | 21.87 |
| 09/28/2026 21:19 | 1 | 21.87 |
| 09/28/2026 21:19 | 100 | 21.89 |
| 09/28/2026 21:19 | 100 | 21.89 |
| 09/28/2026 21:19 | 100 | 21.89 |
| 09/28/2026 21:19 | 100 | 21.89 |
| 09/28/2026 21:19 | 1 | 21.91 |
| 09/28/2026 21:19 | 21 | 21.91 |
| 09/28/2026 21:19 | 100 | 21.91 |
| 09/28/2026 21:19 | 1 | 21.90 |
| 09/28/2026 21:19 | 22 | 21.90 |
| 09/28/2026 21:19 | 28 | 21.90 |
| 09/28/2026 21:18 | 100 | 21.89 |
| 09/28/2026 21:18 | 100 | 21.89 |
| 09/28/2026 21:18 | 100 | 21.89 |
| 09/28/2026 21:18 | 24 | 21.89 |
| 09/28/2026 21:18 | 80 | 21.89 |
| 09/28/2026 21:18 | 19 | 21.88 |
| 09/28/2026 21:18 | 54 | 21.88 |
| 09/28/2026 21:18 | 3 | 21.88 |
| 09/28/2026 21:18 | 3 | 21.88 |
| 09/28/2026 21:17 | 12 | 21.87 |
| 09/28/2026 21:17 | 44 | 21.87 |
| 09/28/2026 21:17 | 44 | 21.87 |
| 09/28/2026 21:17 | 20 | 21.89 |
| 09/28/2026 21:17 | 80 | 21.89 |
| 09/28/2026 21:17 | 100 | 21.88 |
| 09/28/2026 21:16 | 100 | 21.88 |
| 09/28/2026 21:16 | 100 | 21.88 |
| 09/28/2026 21:16 | 100 | 21.88 |
| 09/28/2026 21:16 | 100 | 21.88 |
| 09/28/2026 21:16 | 100 | 21.88 |
| 09/28/2026 21:16 | 100 | 21.88 |
| 09/28/2026 21:16 | 100 | 21.88 |
| 09/28/2026 21:16 | 100 | 21.88 |
| 09/28/2026 21:16 | 100 | 21.87 |
| 09/28/2026 21:16 | 100 | 21.87 |
| 09/28/2026 21:16 | 100 | 21.87 |
| 09/28/2026 21:16 | 100 | 21.87 |
| 09/28/2026 21:15 | 1 | 21.86 |
| 09/28/2026 21:14 | 40 | 21.86 |
| 09/28/2026 21:14 | 100 | 21.86 |
| 09/28/2026 21:14 | 100 | 21.86 |
| 09/28/2026 21:14 | 9 | 21.87 |
| 09/28/2026 21:14 | 100 | 21.84 |
| 09/28/2026 21:14 | 100 | 21.84 |
| 09/28/2026 21:13 | 34 | 21.84 |
| 09/28/2026 21:12 | 116 | 21.835 |
| 09/28/2026 21:12 | 25 | 21.83 |
| 09/28/2026 21:12 | 100 | 21.83 |
| 09/28/2026 21:12 | 9 | 21.83 |
| 09/28/2026 21:12 | 100 | 21.82 |
| 09/28/2026 21:12 | 70 | 21.81 |
| 09/28/2026 21:12 | 2 | 21.80 |
| 09/28/2026 21:11 | 10 | 21.81 |
| 09/28/2026 21:10 | 100 | 21.81 |
| 09/28/2026 21:10 | 100 | 21.81 |
| 09/28/2026 21:10 | 100 | 21.81 |
| 09/28/2026 21:10 | 100 | 21.81 |
| 09/28/2026 21:09 | 18 | 21.84 |
| 09/28/2026 21:08 | 100 | 21.84 |
| 09/28/2026 21:08 | 72 | 21.84 |
| 09/28/2026 21:08 | 100 | 21.84 |
| 09/28/2026 21:08 | 40 | 21.84 |
| 09/28/2026 21:08 | 10 | 21.84 |
| 09/28/2026 21:08 | 100 | 21.84 |
| 09/28/2026 21:08 | 80 | 21.84 |
| 09/28/2026 21:08 | 13 | 21.83 |
| 09/28/2026 21:07 | 200 | 21.83 |
| 09/28/2026 21:07 | 50 | 21.86 |
| 09/28/2026 21:07 | 1 | 21.88 |
| 09/28/2026 21:07 | 50 | 21.89 |
| 09/28/2026 21:07 | 100 | 21.89 |
| 09/28/2026 21:07 | 100 | 21.90 |
| 09/28/2026 21:07 | 1 | 21.90 |
| 09/28/2026 21:07 | 1 | 21.91 |
| 09/28/2026 21:07 | 100 | 21.91 |
| 09/28/2026 21:07 | 1 | 21.92 |
| 09/28/2026 21:07 | 1 | 21.92 |
| 09/28/2026 21:05 | 100 | 21.93 |
| 09/28/2026 21:05 | 50 | 21.93 |
| 09/28/2026 21:05 | 91 | 21.92 |
| 09/28/2026 21:05 | 100 | 21.92 |
| 09/28/2026 21:05 | 109 | 21.92 |
| 09/28/2026 21:05 | 46 | 21.92 |
| 09/28/2026 21:05 | 10 | 21.92 |
| 09/28/2026 21:05 | 100 | 21.92 |
| 09/28/2026 21:05 | 100 | 21.92 |
| 09/28/2026 21:05 | 2 | 21.92 |
| 09/28/2026 21:05 | 20 | 21.92 |
| 09/28/2026 21:05 | 11 | 21.91 |
| 09/28/2026 21:05 | 52 | 21.90 |
| 09/28/2026 21:05 | 48 | 21.90 |
| 09/28/2026 21:05 | 1 | 21.91 |
| 09/28/2026 21:05 | 89 | 21.91 |
| 09/28/2026 21:04 | 12 | 21.91 |
| 09/28/2026 21:04 | 1 | 21.91 |
| 09/28/2026 21:04 | 99 | 21.91 |
| 09/28/2026 21:04 | 15 | 21.92 |
| 09/28/2026 21:04 | 100 | 21.91 |
| 09/28/2026 21:03 | 1 | 21.91 |
| 09/28/2026 21:02 | 100 | 21.93 |
| 09/28/2026 21:02 | 100 | 21.93 |
| 09/28/2026 21:00 | 79 | 21.96 |
| 09/28/2026 21:00 | 1 | 21.96 |
| 09/28/2026 21:00 | 100 | 21.96 |
| 09/28/2026 21:00 | 10 | 21.97 |
| 09/28/2026 21:00 | 88 | 21.97 |
| 09/28/2026 21:00 | 1 | 21.97 |
| 09/28/2026 21:00 | 40 | 21.97 |
| 09/28/2026 21:00 | 25 | 21.98 |
| 09/28/2026 20:59 | 4 | 21.98 |
| 09/28/2026 20:59 | 20 | 21.98 |
| 09/28/2026 20:59 | 22 | 21.98 |
| 09/28/2026 20:59 | 42 | 21.98 |
| 09/28/2026 20:59 | 34 | 21.98 |
| 09/28/2026 20:59 | 49 | 21.98 |
| 09/28/2026 20:59 | 42 | 21.98 |
| 09/28/2026 20:59 | 4 | 21.98 |
| 09/28/2026 20:59 | 54 | 21.98 |
| 09/28/2026 20:59 | 1 | 21.98 |
| 09/28/2026 20:59 | 5 | 21.98 |
| 09/28/2026 20:57 | 76 | 22.00 |
| 09/28/2026 20:56 | 22 | 22.00 |
| 09/28/2026 20:56 | 49 | 22.00 |
| 09/28/2026 20:56 | 1 | 22.00 |
| 09/28/2026 20:56 | 100 | 22.01 |
| 09/28/2026 20:56 | 56 | 22.01 |
| 09/28/2026 20:56 | 400 | 22.01 |
| 09/28/2026 20:56 | 10 | 21.99 |
| 09/28/2026 20:56 | 100 | 21.99 |
| 09/28/2026 20:55 | 8 | 22.00 |
| 09/28/2026 20:55 | 100 | 22.00 |
| 09/28/2026 20:54 | 100 | 22.00 |
| 09/28/2026 20:54 | 100 | 22.00 |
| 09/28/2026 20:54 | 8 | 21.99 |
| 09/28/2026 20:54 | 92 | 21.99 |
| 09/28/2026 20:54 | 100 | 21.99 |
| 09/28/2026 20:54 | 100 | 21.99 |
| 09/28/2026 20:54 | 4 | 21.99 |
| 09/28/2026 20:54 | 2 | 21.98 |
| 09/28/2026 20:54 | 100 | 21.97 |
| 09/28/2026 20:54 | 124 | 21.98 |
| 09/28/2026 20:54 | 73 | 21.98 |
| 09/28/2026 20:53 | 175 | 21.98 |
| 09/28/2026 20:53 | 8 | 21.99 |
| 09/28/2026 20:52 | 140 | 21.98 |
| 09/28/2026 20:52 | 46 | 21.98 |
| 09/28/2026 20:52 | 100 | 21.98 |
| 09/28/2026 20:52 | 100 | 21.98 |
| 09/28/2026 20:52 | 79 | 21.96 |
| 09/28/2026 20:52 | 100 | 21.96 |
| 09/28/2026 20:52 | 45 | 21.95 |
| 09/28/2026 20:52 | 50 | 21.94 |
| 09/28/2026 20:52 | 39 | 21.94 |
| 09/28/2026 20:52 | 100 | 21.94 |
| 09/28/2026 20:52 | 48 | 21.94 |
| 09/28/2026 20:52 | 52 | 21.94 |
| 09/28/2026 20:52 | 46 | 21.94 |
| 09/28/2026 20:52 | 10 | 21.93 |
| 09/28/2026 20:52 | 1 | 21.93 |
| 09/28/2026 20:52 | 100 | 21.92 |
| 09/28/2026 20:52 | 100 | 21.92 |
| 09/28/2026 20:52 | 45 | 21.92 |
| 09/28/2026 20:52 | 46 | 21.92 |
| 09/28/2026 20:52 | 2 | 21.92 |
| 09/28/2026 20:52 | 60 | 21.92 |
| 09/28/2026 20:51 | 1 | 21.90 |
| 09/28/2026 20:51 | 100 | 21.90 |
| 09/28/2026 20:51 | 72 | 21.90 |
| 09/28/2026 20:50 | 13 | 21.90 |
| 09/28/2026 20:50 | 15 | 21.90 |
| 09/28/2026 20:50 | 72 | 21.90 |
| 09/28/2026 20:50 | 200 | 21.90 |
| 09/28/2026 20:50 | 37 | 21.90 |
| 09/28/2026 20:49 | 3 | 21.90 |
| 09/28/2026 20:49 | 1 | 21.90 |
| 09/28/2026 20:49 | 1 | 21.90 |
| 09/28/2026 20:49 | 1 | 21.90 |
| 09/28/2026 20:49 | 1 | 21.90 |
| 09/28/2026 20:47 | 28 | 21.92 |
| 09/28/2026 20:46 | 1 | 21.91 |
| 09/28/2026 20:45 | 34 | 21.92 |
| 09/28/2026 20:44 | 8 | 21.92 |
| 09/28/2026 20:43 | 200 | 21.92 |
| 09/28/2026 20:43 | 10 | 21.92 |
| 09/28/2026 20:43 | 20 | 21.92 |
| 09/28/2026 20:43 | 100 | 21.92 |
| 09/28/2026 20:42 | 3 | 21.905 |
| 09/28/2026 20:37 | 1 | 21.90 |
| 09/28/2026 20:37 | 40 | 21.90 |
| 09/28/2026 20:37 | 2 | 21.90 |
| 09/28/2026 20:37 | 1 | 21.90 |
| 09/28/2026 20:34 | 86 | 21.91 |
| 09/28/2026 20:33 | 36 | 21.93 |
| 09/28/2026 20:33 | 15 | 21.93 |
| 09/28/2026 20:33 | 1 | 21.93 |
| 09/28/2026 20:31 | 1 | 21.92 |
| 09/28/2026 20:31 | 33 | 21.92 |
| 09/28/2026 20:31 | 67 | 21.92 |
| 09/28/2026 20:31 | 100 | 21.92 |
| 09/28/2026 20:31 | 100 | 21.92 |
| 09/28/2026 20:31 | 46 | 21.92 |
| 09/28/2026 20:31 | 100 | 21.92 |
| 09/28/2026 20:31 | 100 | 21.91 |
| 09/28/2026 20:31 | 200 | 21.90 |
| 09/28/2026 20:30 | 8 | 21.88 |
| 09/28/2026 20:30 | 40 | 21.88 |
| 09/28/2026 20:30 | 10 | 21.88 |
| 09/28/2026 20:30 | 8 | 21.88 |
| 09/28/2026 20:30 | 50 | 21.89 |
| 09/28/2026 20:30 | 50 | 21.89 |
| 09/28/2026 20:29 | 99 | 21.90 |
| 09/28/2026 20:29 | 1 | 21.90 |
| 09/28/2026 20:28 | 22 | 21.90 |
| 09/28/2026 20:28 | 76 | 21.90 |
| 09/28/2026 20:28 | 5 | 21.90 |
| 09/28/2026 20:28 | 100 | 21.91 |
| 09/28/2026 20:27 | 4 | 21.93 |
| 09/28/2026 20:25 | 3 | 21.91 |
| 09/28/2026 20:22 | 10 | 21.92 |
| 09/28/2026 20:21 | 20 | 21.92 |
| 09/28/2026 20:21 | 36 | 21.92 |
| 09/28/2026 20:21 | 20 | 21.92 |
| 09/28/2026 20:21 | 80 | 21.92 |
| 09/28/2026 20:21 | 200 | 21.92 |
| 09/28/2026 20:21 | 100 | 21.92 |
| 09/28/2026 20:21 | 100 | 21.92 |
| 09/28/2026 20:19 | 1 | 21.91 |
| 09/28/2026 20:19 | 17 | 21.91 |
| 09/28/2026 20:18 | 1 | 21.91 |
| 09/28/2026 20:18 | 100 | 21.91 |
| 09/28/2026 20:17 | 62 | 21.92 |
| 09/28/2026 20:17 | 38 | 21.92 |
| 09/28/2026 20:17 | 62 | 21.92 |
| 09/28/2026 20:17 | 100 | 21.92 |
| 09/28/2026 20:10 | 2 | 21.94 |
| 09/28/2026 20:10 | 4 | 21.94 |
| 09/28/2026 20:10 | 4 | 21.94 |
| 09/28/2026 20:10 | 1 | 21.94 |
| 09/28/2026 20:10 | 43 | 21.94 |
| 09/28/2026 20:10 | 18 | 21.93 |
| 09/28/2026 20:10 | 95 | 21.93 |
| 09/28/2026 20:10 | 20 | 21.93 |
| 09/28/2026 20:09 | 10 | 21.92 |
| 09/28/2026 20:07 | 7 | 21.92 |
| 09/28/2026 20:07 | 100 | 21.92 |
| 09/28/2026 20:06 | 13 | 21.92 |
| 09/28/2026 20:05 | 100 | 21.92 |
| 09/28/2026 20:04 | 3 | 21.93 |
| 09/28/2026 20:04 | 97 | 21.93 |
| 09/28/2026 20:04 | 18 | 21.93 |
| 09/28/2026 20:04 | 79 | 21.93 |
| 09/28/2026 20:04 | 21 | 21.93 |
| 09/28/2026 20:04 | 29 | 21.93 |
| 09/28/2026 20:04 | 24 | 21.93 |
| 09/28/2026 20:04 | 26 | 21.93 |
| 09/28/2026 20:02 | 55 | 21.94 |
| 09/28/2026 20:00 | 31 | 21.95 |
| 09/28/2026 19:58 | 100 | 21.94 |
| 09/28/2026 19:58 | 100 | 21.94 |
| 09/28/2026 19:54 | 100 | 21.95 |
| 09/28/2026 19:54 | 18 | 21.92 |
| 09/28/2026 19:53 | 100 | 21.935 |
| 09/28/2026 19:51 | 3 | 21.94 |
| 09/28/2026 19:50 | 58 | 21.94 |
| 09/28/2026 19:50 | 5 | 21.95 |
| 09/28/2026 19:49 | 100 | 21.96 |
| 09/28/2026 19:48 | 2 | 21.97 |
| 09/28/2026 19:48 | 2 | 21.97 |
| 09/28/2026 19:48 | 6 | 21.96 |
| 09/28/2026 19:48 | 23 | 21.96 |
| 09/28/2026 19:48 | 77 | 21.96 |
| 09/28/2026 19:48 | 100 | 21.96 |
| 09/28/2026 19:46 | 71 | 21.93 |
| 09/28/2026 19:46 | 1 | 21.93 |
| 09/28/2026 19:46 | 30 | 21.95 |
| 09/28/2026 19:45 | 100 | 21.95 |
| 09/28/2026 19:44 | 100 | 21.94 |
| 09/28/2026 19:43 | 50 | 21.925 |
| 09/28/2026 19:43 | 50 | 21.925 |
| 09/28/2026 19:43 | 1 | 21.94 |
| 09/28/2026 19:43 | 1 | 21.94 |
| 09/28/2026 19:39 | 100 | 21.93 |
| 09/28/2026 19:38 | 80 | 21.94 |
| 09/28/2026 19:38 | 45 | 21.93 |
| 09/28/2026 19:37 | 20 | 21.92 |
| 09/28/2026 19:37 | 300 | 21.94 |
| 09/28/2026 19:37 | 11 | 21.93 |
| 09/28/2026 19:36 | 64 | 21.94 |
| 09/28/2026 19:36 | 12 | 21.94 |
| 09/28/2026 19:36 | 18 | 21.94 |
| 09/28/2026 19:35 | 10 | 21.96 |
| 09/28/2026 19:33 | 34 | 21.95 |
| 09/28/2026 19:32 | 25 | 21.96 |
| 09/28/2026 19:32 | 15 | 21.96 |
| 09/28/2026 19:32 | 5 | 21.97 |
| 09/28/2026 19:31 | 5 | 21.98 |
| 09/28/2026 19:31 | 5 | 21.98 |
| 09/28/2026 19:31 | 5 | 21.98 |
| 09/28/2026 19:29 | 66 | 22.00 |
| 09/28/2026 19:26 | 100 | 21.99 |
| 09/28/2026 19:26 | 100 | 21.99 |
| 09/28/2026 19:25 | 22 | 21.98 |
| 09/28/2026 19:25 | 56 | 21.98 |
| 09/28/2026 19:25 | 56 | 21.98 |
| 09/28/2026 19:25 | 100 | 21.95 |
| 09/28/2026 19:25 | 10 | 21.95 |
| 09/28/2026 19:24 | 80 | 21.925 |
| 09/28/2026 19:24 | 100 | 21.95 |
| 09/28/2026 19:23 | 2 | 21.925 |
| 09/28/2026 19:21 | 1 | 21.94 |
| 09/28/2026 19:17 | 100 | 21.94 |
| 09/28/2026 19:17 | 14 | 21.94 |
| 09/28/2026 19:17 | 86 | 21.94 |
| 09/28/2026 19:17 | 10 | 21.94 |
| 09/28/2026 19:17 | 89 | 21.93 |
| 09/28/2026 19:17 | 11 | 21.93 |
| 09/28/2026 19:17 | 22 | 21.92 |
| 09/28/2026 19:17 | 20 | 21.92 |
| 09/28/2026 19:17 | 10 | 21.89 |
| 09/28/2026 19:17 | 13 | 21.89 |
| 09/28/2026 19:17 | 2 | 21.89 |
| 09/28/2026 19:16 | 1 | 21.86 |
| 09/28/2026 19:16 | 2 | 21.86 |
| 09/28/2026 19:16 | 11 | 21.86 |
| 09/28/2026 19:15 | 50 | 21.83 |
| 09/28/2026 19:15 | 50 | 21.83 |
| 09/28/2026 19:15 | 50 | 21.84 |
| 09/28/2026 19:15 | 50 | 21.84 |
| 09/28/2026 19:15 | 50 | 21.845 |
| 09/28/2026 19:14 | 60 | 21.85 |
| 09/28/2026 19:14 | 100 | 21.88 |
| 09/28/2026 19:13 | 4 | 21.93 |
| 09/28/2026 19:13 | 4 | 21.93 |
| 09/28/2026 19:13 | 2 | 21.91 |
| 09/28/2026 19:13 | 10 | 21.90 |
| 09/28/2026 19:12 | 50 | 21.88 |
| 09/28/2026 19:12 | 300 | 21.89 |
| 09/28/2026 19:12 | 10 | 21.88 |
| 09/28/2026 19:12 | 50 | 21.87 |
| 09/28/2026 19:12 | 300 | 21.86 |
| 09/28/2026 19:12 | 16 | 21.87 |
| 09/28/2026 19:12 | 84 | 21.87 |
| 09/28/2026 19:12 | 110 | 21.85 |
| 09/28/2026 19:12 | 10 | 21.85 |
| 09/28/2026 19:12 | 300 | 21.84 |
| 09/28/2026 19:12 | 1 | 21.81 |
| 09/28/2026 19:12 | 1 | 21.81 |
| 09/28/2026 19:12 | 100 | 21.84 |
| 09/28/2026 19:11 | 71 | 21.87 |
| 09/28/2026 19:11 | 48 | 21.87 |
| 09/28/2026 19:11 | 50 | 21.88 |
| 09/28/2026 19:11 | 900 | 21.88 |
| 09/28/2026 19:11 | 73 | 21.91 |
| 09/28/2026 19:11 | 27 | 21.91 |
| 09/28/2026 19:11 | 2 | 21.89 |
| 09/28/2026 19:11 | 1 | 21.90 |
| 09/28/2026 19:11 | 2 | 21.92 |
| 09/28/2026 19:11 | 50 | 21.94 |
| 09/28/2026 19:11 | 50 | 21.94 |
| 09/28/2026 19:11 | 100 | 21.94 |
| 09/28/2026 19:11 | 100 | 21.95 |
| 09/28/2026 19:10 | 100 | 21.97 |
| 09/28/2026 19:10 | 80 | 21.97 |
| 09/28/2026 19:09 | 100 | 21.96 |
| 09/28/2026 19:08 | 56 | 21.96 |
| 09/28/2026 19:05 | 100 | 21.94 |
| 09/28/2026 19:05 | 8 | 21.96 |
| 09/28/2026 19:05 | 2 | 21.96 |
| 09/28/2026 19:05 | 20 | 21.97 |
| 09/28/2026 19:05 | 100 | 21.96 |
| 09/28/2026 19:05 | 14 | 21.96 |
| 09/28/2026 19:05 | 110 | 21.96 |
| 09/28/2026 19:05 | 26 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 20 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 20 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 20 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 10 | 21.96 |
| 09/28/2026 19:04 | 20 | 21.96 |
| 09/28/2026 19:03 | 25 | 21.95 |
| 09/28/2026 19:03 | 10 | 21.96 |
| 09/28/2026 19:03 | 20 | 21.96 |
| 09/28/2026 19:03 | 20 | 21.96 |
| 09/28/2026 19:02 | 10 | 21.96 |
| 09/28/2026 19:02 | 20 | 21.95 |
| 09/28/2026 18:59 | 2 | 21.95 |
| 09/28/2026 18:59 | 100 | 21.93 |
| 09/28/2026 18:59 | 90 | 21.93 |
| 09/28/2026 18:58 | 100 | 21.94 |
| 09/28/2026 18:56 | 18 | 21.95 |
| 09/28/2026 18:56 | 12 | 21.96 |
| 09/28/2026 18:56 | 100 | 21.98 |
| 09/28/2026 18:56 | 44 | 21.98 |
| 09/28/2026 18:56 | 27 | 21.98 |
| 09/28/2026 18:56 | 52 | 21.99 |
| 09/28/2026 18:56 | 200 | 22.00 |
| 09/28/2026 18:56 | 52 | 22.01 |
| 09/28/2026 18:56 | 100 | 22.03 |
| 09/28/2026 18:56 | 100 | 22.03 |
| 09/28/2026 18:56 | 100 | 22.03 |
| 09/28/2026 18:56 | 100 | 22.03 |
| 09/28/2026 18:55 | 13 | 22.02 |
| 09/28/2026 18:55 | 20 | 22.02 |
| 09/28/2026 18:54 | 26 | 22.02 |
| 09/28/2026 18:54 | 100 | 22.02 |
| 09/28/2026 18:53 | 146 | 22.01 |
| 09/28/2026 18:53 | 10 | 22.01 |
| 09/28/2026 18:53 | 9 | 22.00 |
| 09/28/2026 18:53 | 56 | 22.00 |
| 09/28/2026 18:53 | 100 | 22.01 |
| 09/28/2026 18:53 | 44 | 22.00 |
| 09/28/2026 18:53 | 80 | 22.01 |
| 09/28/2026 18:53 | 100 | 22.01 |
| 09/28/2026 18:53 | 100 | 22.01 |
| 09/28/2026 18:52 | 100 | 22.02 |
| 09/28/2026 18:52 | 48 | 22.02 |
| 09/28/2026 18:50 | 100 | 22.03 |
| 09/28/2026 18:50 | 100 | 22.03 |
| 09/28/2026 18:50 | 11 | 22.03 |
| 09/28/2026 18:50 | 13 | 22.02 |
| 09/28/2026 18:50 | 13 | 22.02 |
| 09/28/2026 18:50 | 40 | 22.02 |
| 09/28/2026 18:48 | 1 | 22.00 |
| 09/28/2026 18:48 | 70 | 21.98 |
| 09/28/2026 18:44 | 47 | 21.97 |
| 09/28/2026 18:43 | 100 | 21.97 |
| 09/28/2026 18:43 | 100 | 21.97 |
| 09/28/2026 18:43 | 100 | 21.965 |
| 09/28/2026 18:42 | 10 | 21.96 |
| 09/28/2026 18:41 | 10 | 21.95 |
| 09/28/2026 18:41 | 36 | 21.94 |
| 09/28/2026 18:41 | 36 | 21.95 |
| 09/28/2026 18:37 | 80 | 21.95 |
| 09/28/2026 18:36 | 2 | 21.90 |
| 09/28/2026 18:33 | 72 | 21.89 |
| 09/28/2026 18:33 | 3 | 21.88 |
| 09/28/2026 18:33 | 100 | 21.89 |
| 09/28/2026 18:33 | 100 | 21.89 |
| 09/28/2026 18:32 | 100 | 21.91 |
| 09/28/2026 18:30 | 1 | 21.85 |
| 09/28/2026 18:30 | 80 | 21.89 |
| 09/28/2026 18:30 | 13 | 21.89 |
| 09/28/2026 18:27 | 100 | 21.77 |
| 09/28/2026 18:27 | 100 | 21.78 |
| 09/28/2026 18:27 | 492 | 21.78 |
| 09/28/2026 18:26 | 50 | 21.81 |
| 09/28/2026 18:26 | 80 | 21.81 |
| 09/28/2026 18:26 | 1 | 21.78 |
| 09/28/2026 18:26 | 2 | 21.78 |
| 09/28/2026 18:26 | 2 | 21.78 |
| 09/28/2026 18:26 | 3 | 21.78 |
| 09/28/2026 18:26 | 43 | 21.82 |
| 09/28/2026 18:26 | 100 | 21.85 |
| 09/28/2026 18:25 | 80 | 21.86 |
| 09/28/2026 18:24 | 6 | 21.86 |
| 09/28/2026 18:24 | 50 | 21.89 |
| 09/28/2026 18:23 | 1 | 21.88 |
| 09/28/2026 18:23 | 100 | 21.88 |
| 09/28/2026 18:21 | 3 | 21.88 |
| 09/28/2026 18:21 | 11 | 21.85 |
| 09/28/2026 18:21 | 80 | 21.85 |
| 09/28/2026 18:21 | 1 | 21.84 |
| 09/28/2026 18:21 | 11 | 21.84 |
| 09/28/2026 18:21 | 4 | 21.84 |
| 09/28/2026 18:21 | 255 | 21.83 |
| 09/28/2026 18:21 | 50 | 21.83 |
| 09/28/2026 18:21 | 50 | 21.83 |
| 09/28/2026 18:21 | 50 | 21.83 |
| 09/28/2026 18:21 | 195 | 21.83 |
| 09/28/2026 18:21 | 50 | 21.81 |
| 09/28/2026 18:20 | 100 | 21.80 |
| 09/28/2026 18:20 | 3 | 21.81 |
| 09/28/2026 18:20 | 10 | 21.84 |
| 09/28/2026 18:20 | 100 | 21.82 |
| 09/28/2026 18:20 | 100 | 21.82 |
| 09/28/2026 18:20 | 100 | 21.87 |
| 09/28/2026 18:19 | 25 | 21.89 |
| 09/28/2026 18:19 | 40 | 21.90 |
| 09/28/2026 18:19 | 20 | 21.90 |
| 09/28/2026 18:19 | 10 | 21.88 |
| 09/28/2026 18:18 | 600 | 21.88 |
| 09/28/2026 18:18 | 11 | 21.88 |
| 09/28/2026 18:18 | 25 | 21.86 |
| 09/28/2026 18:17 | 13 | 21.83 |
| 09/28/2026 18:17 | 87 | 21.83 |
| 09/28/2026 18:17 | 2 | 21.86 |
| 09/28/2026 18:17 | 50 | 21.83 |
| 09/28/2026 18:17 | 300 | 21.83 |
| 09/28/2026 18:17 | 25 | 21.84 |
| 09/28/2026 18:17 | 1 | 21.84 |
| 09/28/2026 18:17 | 24 | 21.84 |
| 09/28/2026 18:17 | 300 | 21.82 |
| 09/28/2026 18:17 | 75 | 21.84 |
| 09/28/2026 18:17 | 12 | 21.84 |
| 09/28/2026 18:17 | 100 | 21.84 |
| 09/28/2026 18:17 | 200 | 21.84 |
| 09/28/2026 18:17 | 24 | 21.84 |
| 09/28/2026 18:17 | 100 | 21.85 |
| 09/28/2026 18:17 | 100 | 21.85 |
| 09/28/2026 18:17 | 100 | 21.85 |
| 09/28/2026 18:16 | 45 | 21.87 |
| 09/28/2026 18:16 | 100 | 21.87 |
| 09/28/2026 18:16 | 50 | 21.89 |
| 09/28/2026 18:16 | 50 | 21.89 |
| 09/28/2026 18:16 | 21 | 21.90 |
| 09/28/2026 18:16 | 24 | 21.90 |
| 09/28/2026 18:16 | 8 | 21.90 |
| 09/28/2026 18:16 | 68 | 21.90 |
| 09/28/2026 18:16 | 100 | 21.91 |
| 09/28/2026 18:16 | 20 | 21.90 |
| 09/28/2026 18:16 | 12 | 21.90 |
| 09/28/2026 18:16 | 92 | 21.90 |
| 09/28/2026 18:16 | 5 | 21.90 |
| 09/28/2026 18:16 | 3 | 21.90 |
| 09/28/2026 18:16 | 100 | 21.92 |
| 09/28/2026 18:16 | 1 | 21.92 |
| 09/28/2026 18:16 | 1 | 21.92 |
| 09/28/2026 18:16 | 2 | 21.91 |
| 09/28/2026 18:16 | 35 | 21.92 |
| 09/28/2026 18:16 | 35 | 21.92 |
| 09/28/2026 18:16 | 15 | 21.92 |
| 09/28/2026 18:16 | 2 | 21.92 |
| 09/28/2026 18:16 | 100 | 21.93 |
| 09/28/2026 18:16 | 77 | 21.93 |
| 09/28/2026 18:16 | 2 | 21.93 |
| 09/28/2026 18:16 | 157 | 21.93 |
| 09/28/2026 18:16 | 259 | 21.93 |
| 09/28/2026 18:16 | 11 | 21.93 |
| 09/28/2026 18:16 | 30 | 21.93 |
| 09/28/2026 18:16 | 100 | 21.94 |
| 09/28/2026 18:16 | 100 | 21.94 |
| 09/28/2026 18:16 | 100 | 21.94 |
| 09/28/2026 18:16 | 200 | 21.94 |
| 09/28/2026 18:15 | 4 | 21.96 |
| 09/28/2026 18:15 | 43 | 21.96 |
| 09/28/2026 18:15 | 12 | 21.96 |
| 09/28/2026 18:15 | 3 | 21.96 |
| 09/28/2026 18:15 | 60 | 21.95 |
| 09/28/2026 18:14 | 100 | 21.94 |
| 09/28/2026 18:14 | 40 | 21.94 |
| 09/28/2026 18:14 | 100 | 21.94 |
| 09/28/2026 18:14 | 100 | 21.93 |
| 09/28/2026 18:13 | 100 | 21.92 |
| 09/28/2026 18:12 | 80 | 21.91 |
| 09/28/2026 18:12 | 100 | 21.925 |
| 09/28/2026 18:10 | 33 | 21.92 |
| 09/28/2026 18:10 | 12 | 21.92 |
| 09/28/2026 18:09 | 50 | 21.93 |
| 09/28/2026 18:08 | 100 | 21.93 |
| 09/28/2026 18:07 | 14 | 21.94 |
| 09/28/2026 18:07 | 14 | 21.93 |
| 09/28/2026 18:06 | 80 | 21.93 |
| 09/28/2026 18:05 | 23 | 21.94 |
| 09/28/2026 18:04 | 6 | 21.93 |
| 09/28/2026 18:03 | 100 | 21.95 |
| 09/28/2026 18:03 | 1 | 21.95 |
| 09/28/2026 18:01 | 1 | 21.97 |
| 09/28/2026 18:00 | 72 | 21.97 |
| 09/28/2026 18:00 | 76 | 21.97 |
| 09/28/2026 18:00 | 2 | 21.97 |
| 09/28/2026 18:00 | 100 | 21.95 |
| 09/28/2026 18:00 | 8 | 21.97 |
| 09/28/2026 18:00 | 93 | 21.97 |
| 09/28/2026 18:00 | 25 | 21.96 |
| 09/28/2026 18:00 | 50 | 21.95 |
| 09/28/2026 18:00 | 50 | 21.95 |
| 09/28/2026 18:00 | 50 | 21.95 |
| 09/28/2026 18:00 | 50 | 21.95 |
| 09/28/2026 18:00 | 50 | 21.95 |
| 09/28/2026 18:00 | 50 | 21.95 |
| 09/28/2026 18:00 | 49 | 21.95 |
| 09/28/2026 17:59 | 200 | 21.94 |
| 09/28/2026 17:55 | 2 | 21.97 |
| 09/28/2026 17:55 | 7 | 21.97 |
| 09/28/2026 17:54 | 23 | 21.95 |
| 09/28/2026 17:52 | 100 | 21.97 |
| 09/28/2026 17:52 | 100 | 21.95 |
| 09/28/2026 17:52 | 100 | 21.96 |
| 09/28/2026 17:52 | 34 | 21.96 |
| 09/28/2026 17:52 | 50 | 21.96 |
| 09/28/2026 17:51 | 22 | 21.97 |
| 09/28/2026 17:51 | 10 | 21.97 |
| 09/28/2026 17:51 | 16 | 21.96 |
| 09/28/2026 17:51 | 10 | 21.97 |
| 09/28/2026 17:50 | 12 | 21.97 |
| 09/28/2026 17:50 | 88 | 21.97 |
| 09/28/2026 17:50 | 100 | 21.97 |
| 09/28/2026 17:50 | 22 | 21.97 |
| 09/28/2026 17:50 | 38 | 21.97 |
| 09/28/2026 17:50 | 100 | 21.99 |
| 09/28/2026 17:46 | 6 | 22.00 |
| 09/28/2026 17:46 | 29 | 21.99 |
| 09/28/2026 17:46 | 40 | 21.99 |
| 09/28/2026 17:46 | 100 | 21.98 |
| 09/28/2026 17:46 | 4 | 21.98 |
| 09/28/2026 17:46 | 1 | 21.97 |
| 09/28/2026 17:46 | 10 | 21.96 |
| 09/28/2026 17:46 | 6 | 21.95 |
| 09/28/2026 17:46 | 23 | 21.95 |
| 09/28/2026 17:45 | 71 | 21.95 |
| 09/28/2026 17:45 | 23 | 21.95 |
| 09/28/2026 17:45 | 100 | 21.94 |
| 09/28/2026 17:45 | 100 | 21.94 |
| 09/28/2026 17:45 | 10 | 21.93 |
| 09/28/2026 17:45 | 22 | 21.93 |
| 09/28/2026 17:42 | 60 | 21.93 |
| 09/28/2026 17:42 | 16 | 21.93 |
| 09/28/2026 17:42 | 24 | 21.93 |
| 09/28/2026 17:42 | 60 | 21.93 |
| 09/28/2026 17:42 | 10 | 21.93 |
| 09/28/2026 17:42 | 10 | 21.92 |
| 09/28/2026 17:42 | 10 | 21.91 |
| 09/28/2026 17:41 | 82 | 21.92 |
| 09/28/2026 17:40 | 200 | 21.92 |
| 09/28/2026 17:40 | 100 | 21.93 |
| 09/28/2026 17:40 | 100 | 21.93 |
| 09/28/2026 17:36 | 1 | 21.92 |
| 09/28/2026 17:36 | 5 | 21.92 |
| 09/28/2026 17:36 | 4 | 21.92 |
| 09/28/2026 17:36 | 10 | 21.91 |
| 09/28/2026 17:36 | 77 | 21.91 |
| 09/28/2026 17:35 | 3 | 21.91 |
| 09/28/2026 17:35 | 24 | 21.90 |
| 09/28/2026 17:35 | 1 | 21.90 |
| 09/28/2026 17:34 | 100 | 21.89 |
| 09/28/2026 17:34 | 40 | 21.89 |
| 09/28/2026 17:34 | 43 | 21.89 |
| 09/28/2026 17:34 | 3 | 21.89 |
| 09/28/2026 17:34 | 2 | 21.89 |
| 09/28/2026 17:34 | 4 | 21.89 |
| 09/28/2026 17:34 | 40 | 21.89 |
| 09/28/2026 17:34 | 112 | 21.88 |
| 09/28/2026 17:34 | 100 | 21.88 |
| 09/28/2026 17:34 | 40 | 21.88 |
| 09/28/2026 17:34 | 41 | 21.88 |
| 09/28/2026 17:34 | 100 | 21.88 |
| 09/28/2026 17:34 | 100 | 21.88 |
| 09/28/2026 17:34 | 10 | 21.87 |
| 09/28/2026 17:34 | 100 | 21.87 |
| 09/28/2026 17:33 | 8 | 21.845 |
| 09/28/2026 17:32 | 25 | 21.85 |
| 09/28/2026 17:31 | 80 | 21.83 |
| 09/28/2026 17:31 | 27 | 21.83 |
| 09/28/2026 17:31 | 36 | 21.82 |
| 09/28/2026 17:30 | 53 | 21.80 |
| 09/28/2026 17:30 | 12 | 21.80 |
| 09/28/2026 17:28 | 100 | 21.84 |
| 09/28/2026 17:28 | 90 | 21.85 |
| 09/28/2026 17:28 | 10 | 21.84 |
| 09/28/2026 17:27 | 188 | 21.84 |
| 09/28/2026 17:27 | 52 | 21.84 |
| 09/28/2026 17:27 | 2 | 21.84 |
| 09/28/2026 17:27 | 1 | 21.83 |
| 09/28/2026 17:27 | 11 | 21.83 |
| 09/28/2026 17:26 | 53 | 21.84 |
| 09/28/2026 17:25 | 500 | 21.86 |
| 09/28/2026 17:24 | 100 | 21.87 |
| 09/28/2026 17:24 | 10 | 21.87 |
| 09/28/2026 17:24 | 29 | 21.87 |
| 09/28/2026 17:24 | 80 | 21.86 |
| 09/28/2026 17:24 | 19 | 21.86 |
| 09/28/2026 17:24 | 10 | 21.85 |
| 09/28/2026 17:23 | 100 | 21.845 |
| 09/28/2026 17:23 | 100 | 21.85 |
| 09/28/2026 17:23 | 27 | 21.84 |
| 09/28/2026 17:23 | 100 | 21.85 |
| 09/28/2026 17:23 | 43 | 21.85 |
| 09/28/2026 17:22 | 100 | 21.85 |
| 09/28/2026 17:22 | 100 | 21.85 |
| 09/28/2026 17:20 | 5 | 21.85 |
| 09/28/2026 17:18 | 34 | 21.87 |
| 09/28/2026 17:18 | 2 | 21.87 |
| 09/28/2026 17:15 | 10 | 21.87 |
| 09/28/2026 17:14 | 40 | 21.87 |
| 09/28/2026 17:14 | 100 | 21.86 |
| 09/28/2026 17:14 | 100 | 21.86 |
| 09/28/2026 17:14 | 100 | 21.85 |
| 09/28/2026 17:13 | 100 | 21.82 |
| 09/28/2026 17:13 | 100 | 21.83 |
| 09/28/2026 17:11 | 50 | 21.83 |
| 09/28/2026 17:11 | 100 | 21.84 |
| 09/28/2026 17:11 | 50 | 21.84 |
| 09/28/2026 17:11 | 50 | 21.84 |
| 09/28/2026 17:09 | 43 | 21.85 |
| 09/28/2026 17:09 | 100 | 21.84 |
| 09/28/2026 17:09 | 1 | 21.85 |
| 09/28/2026 17:09 | 3 | 21.85 |
| 09/28/2026 17:09 | 7 | 21.845 |
| 09/28/2026 17:08 | 85 | 21.82 |
| 09/28/2026 17:08 | 3 | 21.83 |
| 09/28/2026 17:08 | 4 | 21.83 |
| 09/28/2026 17:06 | 2 | 21.82 |
| 09/28/2026 17:06 | 10 | 21.81 |
| 09/28/2026 17:05 | 100 | 21.79 |
| 09/28/2026 17:05 | 100 | 21.80 |
| 09/28/2026 17:03 | 10 | 21.81 |
| 09/28/2026 17:03 | 10 | 21.81 |
| 09/28/2026 17:03 | 37 | 21.81 |
| 09/28/2026 17:03 | 30 | 21.77 |
| 09/28/2026 17:01 | 23 | 21.80 |
| 09/28/2026 17:01 | 19 | 21.80 |
| 09/28/2026 17:01 | 17 | 21.80 |
| 09/28/2026 17:01 | 2 | 21.80 |
| 09/28/2026 17:00 | 33 | 21.825 |
| 09/28/2026 16:59 | 2 | 21.86 |
| 09/28/2026 16:59 | 2 | 21.86 |
| 09/28/2026 16:59 | 3 | 21.86 |
| 09/28/2026 16:58 | 97 | 21.89 |
| 09/28/2026 16:57 | 7 | 21.86 |
| 09/28/2026 16:57 | 12 | 21.86 |
| 09/28/2026 16:57 | 10 | 21.86 |
| 09/28/2026 16:57 | 100 | 21.86 |
| 09/28/2026 16:57 | 100 | 21.86 |
| 09/28/2026 16:57 | 200 | 21.86 |
| 09/28/2026 16:57 | 10 | 21.85 |
| 09/28/2026 16:57 | 20 | 21.85 |
| 09/28/2026 16:56 | 50 | 21.835 |
| 09/28/2026 16:56 | 22 | 21.85 |
| 09/28/2026 16:55 | 29 | 21.85 |
| 09/28/2026 16:55 | 86 | 21.83 |
| 09/28/2026 16:55 | 20 | 21.83 |
| 09/28/2026 16:55 | 10 | 21.82 |
| 09/28/2026 16:52 | 100 | 21.81 |
| 09/28/2026 16:52 | 5 | 21.78 |
| 09/28/2026 16:50 | 2 | 21.84 |
| 09/28/2026 16:50 | 3 | 21.84 |
| 09/28/2026 16:50 | 10 | 21.81 |
| 09/28/2026 16:48 | 100 | 21.83 |
| 09/28/2026 16:44 | 40 | 21.88 |
| 09/28/2026 16:43 | 300 | 21.83 |
| 09/28/2026 16:43 | 175 | 21.83 |
| 09/28/2026 16:43 | 100 | 21.83 |
| 09/28/2026 16:43 | 10 | 21.82 |
| 09/28/2026 16:40 | 12 | 21.88 |
| 09/28/2026 16:39 | 50 | 21.90 |
| 09/28/2026 16:39 | 2 | 21.89 |
| 09/28/2026 16:39 | 19 | 21.90 |
| 09/28/2026 16:39 | 19 | 21.90 |
| 09/28/2026 16:39 | 28 | 21.92 |
| 09/28/2026 16:39 | 100 | 21.95 |
| 09/28/2026 16:37 | 64 | 21.93 |
| 09/28/2026 16:37 | 100 | 21.91 |
| 09/28/2026 16:37 | 6 | 21.91 |
| 09/28/2026 16:33 | 27 | 21.93 |
| 09/28/2026 16:33 | 46 | 21.94 |
| 09/28/2026 16:33 | 100 | 21.94 |
| 09/28/2026 16:33 | 27 | 21.94 |
| 09/28/2026 16:33 | 27 | 21.94 |
| 09/28/2026 16:33 | 100 | 21.94 |
| 09/28/2026 16:32 | 39 | 21.91 |
| 09/28/2026 16:32 | 1 | 21.91 |
| 09/28/2026 16:32 | 200 | 21.90 |
| 09/28/2026 16:32 | 100 | 21.90 |
| 09/28/2026 16:32 | 100 | 21.89 |
| 09/28/2026 16:32 | 100 | 21.93 |
| 09/28/2026 16:32 | 100 | 21.91 |
| 09/28/2026 16:32 | 43 | 21.93 |
| 09/28/2026 16:32 | 29 | 21.93 |
| 09/28/2026 16:32 | 100 | 21.91 |
| 09/28/2026 16:32 | 100 | 21.91 |
| 09/28/2026 16:32 | 100 | 21.91 |
| 09/28/2026 16:32 | 145 | 21.83 |
| 09/28/2026 16:31 | 100 | 21.87 |
| 09/28/2026 16:31 | 20 | 21.87 |
| 09/28/2026 16:31 | 17 | 21.86 |
| 09/28/2026 16:31 | 63 | 21.83 |
| 09/28/2026 16:31 | 100 | 21.83 |
| 09/28/2026 16:31 | 100 | 21.81 |
| 09/28/2026 16:31 | 100 | 21.81 |
| 09/28/2026 16:31 | 100 | 21.81 |
| 09/28/2026 16:31 | 100 | 21.81 |
| 09/28/2026 16:27 | 191 | 21.84 |
| 09/28/2026 16:27 | 9 | 21.84 |
| 09/28/2026 16:25 | 84 | 21.82 |
| 09/28/2026 16:25 | 100 | 21.82 |
| 09/28/2026 16:24 | 28 | 21.83 |
| 09/28/2026 16:24 | 42 | 21.81 |
| 09/28/2026 16:24 | 41 | 21.80 |
| 09/28/2026 16:24 | 2 | 21.80 |
| 09/28/2026 16:24 | 100 | 21.79 |
| 09/28/2026 16:24 | 100 | 21.77 |
| 09/28/2026 16:24 | 100 | 21.77 |
| 09/28/2026 16:24 | 500 | 21.77 |
| 09/28/2026 16:24 | 20 | 21.77 |
| 09/28/2026 16:24 | 72 | 21.77 |
| 09/28/2026 16:24 | 107 | 21.77 |
| 09/28/2026 16:24 | 57 | 21.76 |
| 09/28/2026 16:22 | 50 | 21.75 |
| 09/28/2026 16:22 | 33 | 21.76 |
| 09/28/2026 16:21 | 50 | 21.76 |
| 09/28/2026 16:21 | 50 | 21.76 |
| 09/28/2026 16:21 | 67 | 21.76 |
| 09/28/2026 16:21 | 8 | 21.77 |
| 09/28/2026 16:21 | 42 | 21.77 |
| 09/28/2026 16:21 | 50 | 21.77 |
| 09/28/2026 16:21 | 200 | 21.77 |
| 09/28/2026 16:21 | 100 | 21.77 |
| 09/28/2026 16:19 | 203 | 21.785 |
| 09/28/2026 16:18 | 43 | 21.78 |
| 09/28/2026 16:18 | 43 | 21.77 |
| 09/28/2026 16:18 | 43 | 21.77 |
| 09/28/2026 16:18 | 10 | 21.74 |
| 09/28/2026 16:17 | 400 | 21.73 |
| 09/28/2026 16:16 | 5 | 21.72 |
| 09/28/2026 16:16 | 11 | 21.72 |
| 09/28/2026 16:16 | 40 | 21.72 |
| 09/28/2026 16:16 | 56 | 21.73 |
| 09/28/2026 16:16 | 80 | 21.73 |
| 09/28/2026 16:16 | 34 | 21.73 |
| 09/28/2026 16:14 | 51 | 21.80 |
| 09/28/2026 16:09 | 77 | 21.77 |
| 09/28/2026 16:09 | 7 | 21.77 |
| 09/28/2026 16:08 | 9 | 21.75 |
| 09/28/2026 16:07 | 11 | 21.70 |
| 09/28/2026 16:07 | 100 | 21.70 |
| 09/28/2026 16:07 | 50 | 21.69 |
| 09/28/2026 16:06 | 100 | 21.69 |
| 09/28/2026 16:06 | 100 | 21.68 |
| 09/28/2026 16:04 | 1 | 21.62 |
| 09/28/2026 16:04 | 34 | 21.63 |
| 09/28/2026 16:04 | 4 | 21.70 |
| 09/28/2026 16:04 | 100 | 21.70 |
| 09/28/2026 16:04 | 80 | 21.70 |
| 09/28/2026 16:04 | 5 | 21.73 |
| 09/28/2026 16:02 | 2 | 21.74 |
| 09/28/2026 16:02 | 8 | 21.74 |
| 09/28/2026 16:02 | 8 | 21.74 |
| 09/28/2026 16:02 | 100 | 21.74 |
| 09/28/2026 16:02 | 27 | 21.73 |
| 09/28/2026 16:01 | 80 | 21.62 |
| 09/28/2026 16:01 | 5 | 21.66 |
| 09/28/2026 16:00 | 60 | 21.715 |
| 09/28/2026 16:00 | 400 | 21.72 |
| 09/28/2026 16:00 | 10 | 21.77 |
| 09/28/2026 16:00 | 23 | 21.78 |
| 09/28/2026 15:59 | 13 | 21.77 |
| 09/28/2026 15:59 | 87 | 21.77 |
| 09/28/2026 15:59 | 13 | 21.77 |
| 09/28/2026 15:59 | 3 | 21.77 |
| 09/28/2026 15:59 | 43 | 21.78 |
| 09/28/2026 15:59 | 18 | 21.78 |
| 09/28/2026 15:59 | 100 | 21.78 |
| 09/28/2026 15:59 | 82 | 21.77 |
| 09/28/2026 15:59 | 18 | 21.77 |
| 09/28/2026 15:58 | 15 | 21.73 |
| 09/28/2026 15:57 | 43 | 21.73 |
| 09/28/2026 15:57 | 83 | 21.73 |
| 09/28/2026 15:57 | 17 | 21.73 |
| 09/28/2026 15:56 | 68 | 21.74 |
| 09/28/2026 15:56 | 32 | 21.74 |
| 09/28/2026 15:56 | 143 | 21.74 |
| 09/28/2026 15:54 | 100 | 21.74 |
| 09/28/2026 15:53 | 177 | 21.73 |
| 09/28/2026 15:50 | 57 | 21.74 |
| 09/28/2026 15:50 | 30 | 21.74 |
| 09/28/2026 15:50 | 43 | 21.74 |
| 09/28/2026 15:50 | 1 | 21.74 |
| 09/28/2026 15:50 | 100 | 21.73 |
| 09/28/2026 15:50 | 50 | 21.73 |
| 09/28/2026 15:50 | 8 | 21.66 |
| 09/28/2026 15:49 | 4 | 21.66 |
| 09/28/2026 15:47 | 246 | 21.70 |
| 09/28/2026 15:47 | 69 | 21.64 |
| 09/28/2026 15:47 | 2 | 21.64 |
| 09/28/2026 15:47 | 175 | 21.64 |
| 09/28/2026 15:45 | 1 | 21.73 |
| 09/28/2026 15:41 | 4 | 21.655 |
| 09/28/2026 15:41 | 29 | 21.67 |
| 09/28/2026 15:40 | 92 | 21.59 |
| 09/28/2026 15:36 | 2 | 21.53 |
| 09/28/2026 15:35 | 25 | 21.62 |
| 09/28/2026 15:32 | 24 | 21.48 |
| 09/28/2026 15:31 | 100 | 21.53 |
| 09/28/2026 15:31 | 1 | 21.60 |
| 09/28/2026 15:31 | 5 | 21.61 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 1 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 6 | 21.62 |
| 09/28/2026 15:31 | 5 | 21.62 |
| 09/28/2026 15:31 | 20 | 21.66 |
| 09/28/2026 15:31 | 46 | 21.79 |
| 09/28/2026 15:31 | 1 | 21.79 |
| 09/28/2026 15:31 | 100 | 21.84 |
| 09/28/2026 15:31 | 44 | 21.84 |
| 09/28/2026 15:31 | 137 | 21.85 |
| 09/28/2026 15:31 | 7 | 21.85 |
| 09/28/2026 15:31 | 144 | 21.85 |
| 09/28/2026 15:31 | 249 | 21.85 |
| 09/28/2026 15:30 | 4469 | 21.89 |
| 09/28/2026 15:30 | 4469 | 21.89 |