Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:28
|
Bid
07/27/2026 -
18:42:29
|
Bid Volume |
Ask
07/27/2026 -
18:42:29
|
Ask Volume |
|---|---|---|---|---|
|
25.135
-0.405
(
-1.59% )
|
25.11
|
300 |
25.16
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 100 | 25.135 |
| 07/27/2026 18:40 | 4 | 25.12 |
| 07/27/2026 18:40 | 100 | 25.12 |
| 07/27/2026 18:39 | 100 | 25.11 |
| 07/27/2026 18:39 | 100 | 25.11 |
| 07/27/2026 18:39 | 20 | 25.11 |
| 07/27/2026 18:39 | 100 | 25.10 |
| 07/27/2026 18:39 | 20 | 25.10 |
| 07/27/2026 18:39 | 100 | 25.10 |
| 07/27/2026 18:39 | 100 | 25.10 |
| 07/27/2026 18:39 | 100 | 25.10 |
| 07/27/2026 18:38 | 1 | 25.075 |
| 07/27/2026 18:37 | 1 | 25.075 |
| 07/27/2026 18:36 | 3 | 25.07 |
| 07/27/2026 18:33 | 1 | 25.01 |
| 07/27/2026 18:33 | 1 | 25.03 |
| 07/27/2026 18:33 | 1 | 25.03 |
| 07/27/2026 18:33 | 2 | 25.03 |
| 07/27/2026 18:33 | 1 | 25.03 |
| 07/27/2026 18:27 | 15 | 25.10 |
| 07/27/2026 18:27 | 5 | 25.10 |
| 07/27/2026 18:27 | 5 | 25.10 |
| 07/27/2026 18:27 | 1 | 25.13 |
| 07/27/2026 18:27 | 12 | 25.14 |
| 07/27/2026 18:26 | 20 | 25.15 |
| 07/27/2026 18:26 | 5 | 25.15 |
| 07/27/2026 18:25 | 1 | 25.17 |
| 07/27/2026 18:25 | 1 | 25.17 |
| 07/27/2026 18:25 | 11 | 25.18 |
| 07/27/2026 18:25 | 98 | 25.18 |
| 07/27/2026 18:25 | 2 | 25.18 |
| 07/27/2026 18:25 | 1 | 25.19 |
| 07/27/2026 18:25 | 1 | 25.19 |
| 07/27/2026 18:25 | 2 | 25.19 |
| 07/27/2026 18:25 | 1 | 25.22 |
| 07/27/2026 18:25 | 1 | 25.22 |
| 07/27/2026 18:23 | 7 | 25.20 |
| 07/27/2026 18:23 | 5 | 25.20 |
| 07/27/2026 18:23 | 7 | 25.21 |
| 07/27/2026 18:23 | 2 | 25.21 |
| 07/27/2026 18:22 | 10 | 25.22 |
| 07/27/2026 18:22 | 1 | 25.22 |
| 07/27/2026 18:21 | 11 | 25.26 |
| 07/27/2026 18:21 | 20 | 25.26 |
| 07/27/2026 18:21 | 100 | 25.26 |
| 07/27/2026 18:20 | 93 | 25.29 |
| 07/27/2026 18:20 | 100 | 25.29 |
| 07/27/2026 18:20 | 471 | 25.27 |
| 07/27/2026 18:20 | 436 | 25.27 |
| 07/27/2026 18:20 | 2 | 25.26 |
| 07/27/2026 18:20 | 5 | 25.26 |
| 07/27/2026 18:19 | 17 | 25.28 |
| 07/27/2026 18:19 | 1 | 25.28 |
| 07/27/2026 18:18 | 4 | 25.25 |
| 07/27/2026 18:18 | 100 | 25.26 |
| 07/27/2026 18:18 | 25 | 25.25 |
| 07/27/2026 18:18 | 27 | 25.25 |
| 07/27/2026 18:18 | 1 | 25.25 |
| 07/27/2026 18:17 | 100 | 25.24 |
| 07/27/2026 18:17 | 10 | 25.24 |
| 07/27/2026 18:17 | 40 | 25.24 |
| 07/27/2026 18:17 | 100 | 25.24 |
| 07/27/2026 18:17 | 55 | 25.23 |
| 07/27/2026 18:14 | 5 | 25.23 |
| 07/27/2026 18:14 | 89 | 25.22 |
| 07/27/2026 18:14 | 208 | 25.23 |
| 07/27/2026 18:14 | 10 | 25.23 |
| 07/27/2026 18:14 | 11 | 25.23 |
| 07/27/2026 18:14 | 12 | 25.23 |
| 07/27/2026 18:14 | 5 | 25.24 |
| 07/27/2026 18:13 | 24 | 25.24 |
| 07/27/2026 18:11 | 100 | 25.23 |
| 07/27/2026 18:08 | 100 | 25.19 |
| 07/27/2026 18:08 | 22 | 25.19 |
| 07/27/2026 18:08 | 27 | 25.20 |
| 07/27/2026 18:08 | 32 | 25.23 |
| 07/27/2026 18:08 | 1 | 25.22 |
| 07/27/2026 18:08 | 34 | 25.22 |
| 07/27/2026 18:08 | 1 | 25.22 |
| 07/27/2026 18:08 | 100 | 25.21 |
| 07/27/2026 18:08 | 200 | 25.18 |
| 07/27/2026 18:08 | 100 | 25.18 |
| 07/27/2026 18:08 | 100 | 25.18 |
| 07/27/2026 18:07 | 1 | 25.16 |
| 07/27/2026 18:06 | 100 | 25.16 |
| 07/27/2026 18:06 | 100 | 25.16 |
| 07/27/2026 18:06 | 100 | 25.16 |
| 07/27/2026 18:00 | 4 | 25.13 |
| 07/27/2026 17:58 | 20 | 25.10 |
| 07/27/2026 17:58 | 1 | 25.12 |
| 07/27/2026 17:58 | 1 | 25.12 |
| 07/27/2026 17:58 | 1 | 25.12 |
| 07/27/2026 17:58 | 1 | 25.12 |
| 07/27/2026 17:58 | 52 | 25.12 |
| 07/27/2026 17:58 | 2 | 25.13 |
| 07/27/2026 17:57 | 2 | 25.13 |
| 07/27/2026 17:56 | 2 | 25.12 |
| 07/27/2026 17:56 | 100 | 25.13 |
| 07/27/2026 17:56 | 100 | 25.13 |
| 07/27/2026 17:56 | 2 | 25.14 |
| 07/27/2026 17:55 | 6 | 25.09 |
| 07/27/2026 17:55 | 100 | 25.06 |
| 07/27/2026 17:55 | 100 | 25.06 |
| 07/27/2026 17:55 | 100 | 25.06 |
| 07/27/2026 17:55 | 24 | 25.05 |
| 07/27/2026 17:55 | 38 | 25.05 |
| 07/27/2026 17:55 | 38 | 25.05 |
| 07/27/2026 17:55 | 100 | 25.03 |
| 07/27/2026 17:51 | 100 | 24.99 |
| 07/27/2026 17:51 | 1 | 24.99 |
| 07/27/2026 17:51 | 18 | 24.99 |
| 07/27/2026 17:50 | 24 | 24.99 |
| 07/27/2026 17:50 | 1 | 25.00 |
| 07/27/2026 17:50 | 100 | 25.00 |
| 07/27/2026 17:49 | 11 | 25.02 |
| 07/27/2026 17:49 | 9 | 25.02 |
| 07/27/2026 17:49 | 100 | 25.02 |
| 07/27/2026 17:49 | 21 | 25.02 |
| 07/27/2026 17:49 | 83 | 25.02 |
| 07/27/2026 17:49 | 100 | 25.03 |
| 07/27/2026 17:49 | 100 | 25.03 |
| 07/27/2026 17:49 | 100 | 25.02 |
| 07/27/2026 17:49 | 21 | 24.99 |
| 07/27/2026 17:49 | 100 | 24.99 |
| 07/27/2026 17:49 | 100 | 24.99 |
| 07/27/2026 17:48 | 1 | 24.98 |
| 07/27/2026 17:48 | 18 | 24.98 |
| 07/27/2026 17:48 | 100 | 24.97 |
| 07/27/2026 17:48 | 100 | 24.97 |
| 07/27/2026 17:42 | 40 | 24.96 |
| 07/27/2026 17:42 | 100 | 24.95 |
| 07/27/2026 17:42 | 82 | 24.95 |
| 07/27/2026 17:42 | 38 | 24.925 |
| 07/27/2026 17:38 | 100 | 24.91 |
| 07/27/2026 17:38 | 100 | 24.91 |
| 07/27/2026 17:38 | 59 | 24.91 |
| 07/27/2026 17:38 | 6 | 24.91 |
| 07/27/2026 17:35 | 5 | 24.90 |
| 07/27/2026 17:35 | 100 | 24.90 |
| 07/27/2026 17:35 | 6 | 24.92 |
| 07/27/2026 17:35 | 10 | 24.94 |
| 07/27/2026 17:35 | 6 | 24.955 |
| 07/27/2026 17:34 | 30 | 24.955 |
| 07/27/2026 17:34 | 34 | 24.96 |
| 07/27/2026 17:33 | 18 | 24.95 |
| 07/27/2026 17:32 | 100 | 24.95 |
| 07/27/2026 17:32 | 100 | 24.93 |
| 07/27/2026 17:32 | 100 | 24.93 |
| 07/27/2026 17:32 | 100 | 24.93 |
| 07/27/2026 17:30 | 1 | 24.92 |
| 07/27/2026 17:30 | 1 | 24.92 |
| 07/27/2026 17:30 | 1 | 24.89 |
| 07/27/2026 17:29 | 1 | 24.89 |
| 07/27/2026 17:29 | 38 | 24.92 |
| 07/27/2026 17:27 | 100 | 24.90 |
| 07/27/2026 17:27 | 18 | 24.90 |
| 07/27/2026 17:27 | 100 | 24.91 |
| 07/27/2026 17:27 | 100 | 24.91 |
| 07/27/2026 17:26 | 38 | 24.925 |
| 07/27/2026 17:24 | 38 | 24.94 |
| 07/27/2026 17:23 | 38 | 24.925 |
| 07/27/2026 17:22 | 18 | 24.94 |
| 07/27/2026 17:19 | 19 | 24.90 |
| 07/27/2026 17:18 | 15 | 24.91 |
| 07/27/2026 17:18 | 100 | 24.91 |
| 07/27/2026 17:18 | 100 | 24.91 |
| 07/27/2026 17:18 | 2 | 24.93 |
| 07/27/2026 17:18 | 98 | 24.93 |
| 07/27/2026 17:18 | 200 | 24.93 |
| 07/27/2026 17:18 | 1 | 24.93 |
| 07/27/2026 17:18 | 34 | 24.93 |
| 07/27/2026 17:18 | 1 | 24.93 |
| 07/27/2026 17:18 | 6 | 24.93 |
| 07/27/2026 17:18 | 38 | 24.93 |
| 07/27/2026 17:18 | 18 | 24.93 |
| 07/27/2026 17:18 | 100 | 24.93 |
| 07/27/2026 17:18 | 40 | 24.93 |
| 07/27/2026 17:18 | 20 | 24.93 |
| 07/27/2026 17:18 | 40 | 24.93 |
| 07/27/2026 17:18 | 100 | 24.90 |
| 07/27/2026 17:18 | 100 | 24.90 |
| 07/27/2026 17:17 | 38 | 24.87 |
| 07/27/2026 17:16 | 100 | 24.88 |
| 07/27/2026 17:16 | 1 | 24.88 |
| 07/27/2026 17:16 | 100 | 24.88 |
| 07/27/2026 17:15 | 6 | 24.85 |
| 07/27/2026 17:15 | 100 | 24.88 |
| 07/27/2026 17:14 | 3 | 24.87 |
| 07/27/2026 17:14 | 4 | 24.91 |
| 07/27/2026 17:14 | 4 | 24.91 |
| 07/27/2026 17:14 | 100 | 24.93 |
| 07/27/2026 17:14 | 100 | 24.92 |
| 07/27/2026 17:12 | 4 | 24.935 |
| 07/27/2026 17:11 | 60 | 24.94 |
| 07/27/2026 17:11 | 60 | 24.94 |
| 07/27/2026 17:11 | 100 | 24.93 |
| 07/27/2026 17:11 | 2 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 10 | 24.93 |
| 07/27/2026 17:11 | 38 | 24.93 |
| 07/27/2026 17:11 | 200 | 24.92 |
| 07/27/2026 17:11 | 100 | 24.91 |
| 07/27/2026 17:11 | 100 | 24.91 |
| 07/27/2026 17:11 | 51 | 24.92 |
| 07/27/2026 17:10 | 1 | 24.92 |
| 07/27/2026 17:09 | 2 | 24.92 |
| 07/27/2026 17:09 | 3 | 24.94 |
| 07/27/2026 17:09 | 90 | 24.92 |
| 07/27/2026 17:09 | 3 | 24.94 |
| 07/27/2026 17:08 | 6 | 24.94 |
| 07/27/2026 17:08 | 100 | 24.94 |
| 07/27/2026 17:08 | 8 | 24.94 |
| 07/27/2026 17:08 | 3 | 24.94 |
| 07/27/2026 17:08 | 1 | 24.94 |
| 07/27/2026 17:08 | 1 | 24.99 |
| 07/27/2026 17:07 | 100 | 24.96 |
| 07/27/2026 17:07 | 8 | 24.99 |
| 07/27/2026 17:07 | 12 | 24.99 |
| 07/27/2026 17:07 | 5 | 24.99 |
| 07/27/2026 17:07 | 2 | 25.00 |
| 07/27/2026 17:06 | 12 | 25.01 |
| 07/27/2026 17:06 | 2 | 25.03 |
| 07/27/2026 17:05 | 2 | 25.01 |
| 07/27/2026 17:05 | 2 | 25.01 |
| 07/27/2026 17:04 | 14 | 24.99 |
| 07/27/2026 17:04 | 7 | 24.99 |
| 07/27/2026 17:03 | 96 | 25.02 |
| 07/27/2026 17:03 | 4 | 25.02 |
| 07/27/2026 17:03 | 18 | 25.03 |
| 07/27/2026 17:03 | 18 | 25.04 |
| 07/27/2026 17:03 | 32 | 25.05 |
| 07/27/2026 17:03 | 99 | 25.06 |
| 07/27/2026 17:02 | 22 | 25.08 |
| 07/27/2026 17:02 | 38 | 25.09 |
| 07/27/2026 17:02 | 38 | 25.09 |
| 07/27/2026 17:01 | 50 | 25.08 |
| 07/27/2026 17:01 | 24 | 25.08 |
| 07/27/2026 17:01 | 28 | 25.08 |
| 07/27/2026 17:00 | 6 | 25.11 |
| 07/27/2026 17:00 | 1 | 25.11 |
| 07/27/2026 16:59 | 38 | 25.12 |
| 07/27/2026 16:59 | 1 | 25.12 |
| 07/27/2026 16:59 | 6 | 25.12 |
| 07/27/2026 16:59 | 1 | 25.11 |
| 07/27/2026 16:59 | 20 | 25.11 |
| 07/27/2026 16:59 | 100 | 25.09 |
| 07/27/2026 16:59 | 100 | 25.09 |
| 07/27/2026 16:57 | 200 | 25.07 |
| 07/27/2026 16:57 | 100 | 25.07 |
| 07/27/2026 16:56 | 22 | 25.07 |
| 07/27/2026 16:56 | 100 | 25.08 |
| 07/27/2026 16:56 | 100 | 25.10 |
| 07/27/2026 16:56 | 1 | 25.10 |
| 07/27/2026 16:56 | 100 | 25.08 |
| 07/27/2026 16:55 | 100 | 25.09 |
| 07/27/2026 16:55 | 100 | 25.09 |
| 07/27/2026 16:53 | 50 | 25.06 |
| 07/27/2026 16:53 | 100 | 25.04 |
| 07/27/2026 16:52 | 200 | 25.02 |
| 07/27/2026 16:52 | 100 | 25.02 |
| 07/27/2026 16:52 | 100 | 25.01 |
| 07/27/2026 16:51 | 10 | 24.99 |
| 07/27/2026 16:51 | 100 | 24.99 |
| 07/27/2026 16:45 | 98 | 24.95 |
| 07/27/2026 16:45 | 2 | 24.95 |
| 07/27/2026 16:45 | 2 | 24.96 |
| 07/27/2026 16:45 | 5 | 24.97 |
| 07/27/2026 16:45 | 7 | 24.97 |
| 07/27/2026 16:45 | 20 | 25.01 |
| 07/27/2026 16:45 | 10 | 25.01 |
| 07/27/2026 16:45 | 38 | 25.01 |
| 07/27/2026 16:45 | 62 | 25.01 |
| 07/27/2026 16:45 | 38 | 25.01 |
| 07/27/2026 16:45 | 62 | 25.02 |
| 07/27/2026 16:45 | 38 | 25.02 |
| 07/27/2026 16:44 | 50 | 25.02 |
| 07/27/2026 16:43 | 100 | 25.04 |
| 07/27/2026 16:43 | 50 | 25.03 |
| 07/27/2026 16:43 | 4 | 25.03 |
| 07/27/2026 16:41 | 1 | 25.07 |
| 07/27/2026 16:41 | 100 | 25.07 |
| 07/27/2026 16:41 | 1 | 25.09 |
| 07/27/2026 16:41 | 100 | 25.08 |
| 07/27/2026 16:41 | 60 | 25.08 |
| 07/27/2026 16:41 | 60 | 25.08 |
| 07/27/2026 16:41 | 100 | 25.08 |
| 07/27/2026 16:36 | 6 | 25.06 |
| 07/27/2026 16:36 | 6 | 25.06 |
| 07/27/2026 16:36 | 45 | 25.05 |
| 07/27/2026 16:36 | 42 | 25.05 |
| 07/27/2026 16:36 | 100 | 25.05 |
| 07/27/2026 16:36 | 90 | 25.04 |
| 07/27/2026 16:36 | 10 | 25.04 |
| 07/27/2026 16:36 | 60 | 25.03 |
| 07/27/2026 16:36 | 100 | 25.03 |
| 07/27/2026 16:36 | 15 | 25.01 |
| 07/27/2026 16:36 | 3 | 24.99 |
| 07/27/2026 16:36 | 20 | 25.00 |
| 07/27/2026 16:36 | 24 | 25.01 |
| 07/27/2026 16:36 | 1 | 25.01 |
| 07/27/2026 16:36 | 100 | 25.01 |
| 07/27/2026 16:36 | 12 | 25.01 |
| 07/27/2026 16:36 | 28 | 25.03 |
| 07/27/2026 16:36 | 6 | 25.03 |
| 07/27/2026 16:33 | 25 | 25.05 |
| 07/27/2026 16:33 | 71 | 25.05 |
| 07/27/2026 16:33 | 4 | 25.05 |
| 07/27/2026 16:33 | 50 | 25.06 |
| 07/27/2026 16:31 | 100 | 25.07 |
| 07/27/2026 16:31 | 1 | 25.10 |
| 07/27/2026 16:31 | 12 | 25.08 |
| 07/27/2026 16:31 | 1 | 25.10 |
| 07/27/2026 16:31 | 11 | 25.10 |
| 07/27/2026 16:31 | 1 | 25.11 |
| 07/27/2026 16:31 | 12 | 25.11 |
| 07/27/2026 16:31 | 12 | 25.11 |
| 07/27/2026 16:31 | 12 | 25.11 |
| 07/27/2026 16:31 | 1 | 25.11 |
| 07/27/2026 16:31 | 1 | 25.11 |
| 07/27/2026 16:31 | 2 | 25.12 |
| 07/27/2026 16:31 | 2 | 25.12 |
| 07/27/2026 16:31 | 2 | 25.12 |
| 07/27/2026 16:31 | 2 | 25.12 |
| 07/27/2026 16:31 | 2 | 25.12 |
| 07/27/2026 16:31 | 100 | 25.14 |
| 07/27/2026 16:31 | 9 | 25.14 |
| 07/27/2026 16:31 | 19 | 25.14 |
| 07/27/2026 16:31 | 86 | 25.14 |
| 07/27/2026 16:31 | 114 | 25.14 |
| 07/27/2026 16:31 | 100 | 25.15 |
| 07/27/2026 16:31 | 277 | 25.18 |
| 07/27/2026 16:31 | 38 | 25.18 |
| 07/27/2026 16:30 | 200 | 25.18 |
| 07/27/2026 16:30 | 100 | 25.19 |
| 07/27/2026 16:30 | 36 | 25.19 |
| 07/27/2026 16:30 | 60 | 25.18 |
| 07/27/2026 16:30 | 100 | 25.18 |
| 07/27/2026 16:30 | 1 | 25.12 |
| 07/27/2026 16:30 | 1 | 25.12 |
| 07/27/2026 16:30 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:29 | 2 | 25.12 |
| 07/27/2026 16:29 | 9 | 25.12 |
| 07/27/2026 16:27 | 9 | 25.12 |
| 07/27/2026 16:27 | 2 | 25.12 |
| 07/27/2026 16:27 | 200 | 25.145 |
| 07/27/2026 16:26 | 18 | 25.17 |
| 07/27/2026 16:25 | 58 | 25.16 |
| 07/27/2026 16:25 | 18 | 25.16 |
| 07/27/2026 16:25 | 31 | 25.16 |
| 07/27/2026 16:25 | 69 | 25.16 |
| 07/27/2026 16:25 | 100 | 25.16 |
| 07/27/2026 16:25 | 12 | 25.16 |
| 07/27/2026 16:25 | 100 | 25.16 |
| 07/27/2026 16:25 | 77 | 25.16 |
| 07/27/2026 16:25 | 23 | 25.16 |
| 07/27/2026 16:25 | 18 | 25.16 |
| 07/27/2026 16:25 | 100 | 25.16 |
| 07/27/2026 16:25 | 18 | 25.16 |
| 07/27/2026 16:25 | 100 | 25.15 |
| 07/27/2026 16:25 | 2 | 25.12 |
| 07/27/2026 16:25 | 100 | 25.12 |
| 07/27/2026 16:25 | 100 | 25.11 |
| 07/27/2026 16:25 | 1 | 25.11 |
| 07/27/2026 16:25 | 21 | 25.10 |
| 07/27/2026 16:25 | 1 | 25.10 |
| 07/27/2026 16:25 | 20 | 25.10 |
| 07/27/2026 16:25 | 79 | 25.10 |
| 07/27/2026 16:25 | 21 | 25.10 |
| 07/27/2026 16:25 | 100 | 25.09 |
| 07/27/2026 16:25 | 100 | 25.09 |
| 07/27/2026 16:24 | 1 | 25.10 |
| 07/27/2026 16:23 | 1 | 25.10 |
| 07/27/2026 16:22 | 100 | 25.07 |
| 07/27/2026 16:20 | 10 | 25.11 |
| 07/27/2026 16:20 | 1 | 25.11 |
| 07/27/2026 16:20 | 8 | 25.11 |
| 07/27/2026 16:20 | 24 | 25.11 |
| 07/27/2026 16:20 | 3 | 25.11 |
| 07/27/2026 16:20 | 6 | 25.11 |
| 07/27/2026 16:19 | 41 | 25.12 |
| 07/27/2026 16:19 | 41 | 25.12 |
| 07/27/2026 16:19 | 21 | 25.11 |
| 07/27/2026 16:19 | 40 | 25.12 |
| 07/27/2026 16:18 | 7 | 25.11 |
| 07/27/2026 16:18 | 5 | 25.10 |
| 07/27/2026 16:18 | 92 | 25.11 |
| 07/27/2026 16:18 | 7 | 25.11 |
| 07/27/2026 16:18 | 1 | 25.11 |
| 07/27/2026 16:18 | 20 | 25.13 |
| 07/27/2026 16:18 | 100 | 25.15 |
| 07/27/2026 16:17 | 100 | 25.13 |
| 07/27/2026 16:17 | 6 | 25.13 |
| 07/27/2026 16:17 | 1 | 25.15 |
| 07/27/2026 16:17 | 99 | 25.14 |
| 07/27/2026 16:17 | 1 | 25.14 |
| 07/27/2026 16:17 | 100 | 25.13 |
| 07/27/2026 16:17 | 60 | 25.10 |
| 07/27/2026 16:17 | 5 | 25.10 |
| 07/27/2026 16:17 | 11 | 25.10 |
| 07/27/2026 16:17 | 20 | 25.10 |
| 07/27/2026 16:17 | 100 | 25.11 |
| 07/27/2026 16:17 | 3 | 25.11 |
| 07/27/2026 16:17 | 3 | 25.11 |
| 07/27/2026 16:17 | 4 | 25.11 |
| 07/27/2026 16:13 | 100 | 25.15 |
| 07/27/2026 16:13 | 100 | 25.15 |
| 07/27/2026 16:13 | 140 | 25.15 |
| 07/27/2026 16:13 | 7 | 25.12 |
| 07/27/2026 16:13 | 91 | 25.10 |
| 07/27/2026 16:13 | 9 | 25.10 |
| 07/27/2026 16:13 | 100 | 25.11 |
| 07/27/2026 16:11 | 38 | 25.15 |
| 07/27/2026 16:11 | 50 | 25.13 |
| 07/27/2026 16:11 | 50 | 25.14 |
| 07/27/2026 16:09 | 100 | 25.19 |
| 07/27/2026 16:09 | 20 | 25.18 |
| 07/27/2026 16:08 | 18 | 25.21 |
| 07/27/2026 16:08 | 1 | 25.21 |
| 07/27/2026 16:08 | 20 | 25.20 |
| 07/27/2026 16:08 | 95 | 25.20 |
| 07/27/2026 16:08 | 95 | 25.20 |
| 07/27/2026 16:08 | 212 | 25.20 |
| 07/27/2026 16:08 | 100 | 25.20 |
| 07/27/2026 16:08 | 100 | 25.20 |
| 07/27/2026 16:08 | 2 | 25.18 |
| 07/27/2026 16:08 | 100 | 25.18 |
| 07/27/2026 16:08 | 1 | 25.10 |
| 07/27/2026 16:08 | 1 | 25.10 |
| 07/27/2026 16:08 | 5 | 25.10 |
| 07/27/2026 16:08 | 7 | 25.11 |
| 07/27/2026 16:07 | 72 | 25.19 |
| 07/27/2026 16:07 | 100 | 25.19 |
| 07/27/2026 16:07 | 4 | 25.09 |
| 07/27/2026 16:07 | 100 | 25.09 |
| 07/27/2026 16:07 | 100 | 25.14 |
| 07/27/2026 16:07 | 1 | 25.04 |
| 07/27/2026 16:07 | 65 | 25.04 |
| 07/27/2026 16:07 | 35 | 25.04 |
| 07/27/2026 16:07 | 100 | 25.05 |
| 07/27/2026 16:07 | 100 | 25.05 |
| 07/27/2026 16:07 | 20 | 25.02 |
| 07/27/2026 16:07 | 7 | 25.02 |
| 07/27/2026 16:07 | 3356 | 25.02 |
| 07/27/2026 16:07 | 47 | 25.02 |
| 07/27/2026 16:07 | 17 | 25.02 |
| 07/27/2026 16:07 | 35 | 25.02 |
| 07/27/2026 16:07 | 12 | 25.03 |
| 07/27/2026 16:07 | 17 | 25.08 |
| 07/27/2026 16:07 | 100 | 25.13 |
| 07/27/2026 16:07 | 100 | 25.13 |
| 07/27/2026 16:07 | 1 | 25.13 |
| 07/27/2026 16:07 | 100 | 25.13 |
| 07/27/2026 16:07 | 100 | 25.13 |
| 07/27/2026 16:07 | 100 | 25.15 |
| 07/27/2026 16:06 | 4 | 25.19 |
| 07/27/2026 15:55 | 90 | 25.48 |
| 07/27/2026 15:55 | 10 | 25.47 |
| 07/27/2026 15:45 | 1 | 25.40 |
| 07/27/2026 15:45 | 92 | 25.49 |
| 07/27/2026 15:45 | 8 | 25.46 |
| 07/27/2026 15:45 | 2 | 25.49 |
| 07/27/2026 15:45 | 8 | 25.46 |
| 07/27/2026 15:45 | 100 | 25.45 |
| 07/27/2026 15:44 | 92 | 25.48 |
| 07/27/2026 15:44 | 8 | 25.47 |
| 07/27/2026 15:44 | 100 | 25.48 |
| 07/27/2026 15:44 | 42 | 25.47 |
| 07/27/2026 15:44 | 8 | 25.45 |
| 07/27/2026 15:44 | 100 | 25.44 |
| 07/27/2026 15:44 | 63 | 25.38 |
| 07/27/2026 15:44 | 37 | 25.38 |
| 07/27/2026 15:44 | 8 | 25.37 |
| 07/27/2026 15:44 | 92 | 25.37 |
| 07/27/2026 15:44 | 8 | 25.37 |
| 07/27/2026 15:44 | 92 | 25.37 |
| 07/27/2026 15:44 | 8 | 25.33 |
| 07/27/2026 15:44 | 92 | 25.37 |
| 07/27/2026 15:44 | 100 | 25.34 |
| 07/27/2026 15:44 | 100 | 25.33 |
| 07/27/2026 15:44 | 8 | 25.31 |
| 07/27/2026 15:30 | 1 | 25.27 |
| 07/27/2026 15:30 | 7599 | 25.27 |
| 07/27/2026 15:30 | 7599 | 25.27 |