Fraport I
FRA
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 10:31:12
Geld
25.03.2026 - 10:39:52
Geld
Volumen
Brief
25.03.2026 - 10:39:40
Brief
Volumen
75.55
+1.05 ( +1.41% )
75.45
212
75.65
359
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 10:30 137 75.70
03/25/2026 10:30 214 75.65
03/25/2026 10:30 129 75.60
03/25/2026 10:27 86 75.525
03/25/2026 10:24 19 75.60
03/25/2026 10:24 217 75.65
03/25/2026 10:17 35 75.70
03/25/2026 10:15 327 75.75
03/25/2026 10:14 194 75.80
03/25/2026 10:14 26 75.80
03/25/2026 10:11 7 75.80
03/25/2026 10:11 25 75.85
03/25/2026 10:06 13 75.70
03/25/2026 10:06 31 75.70
03/25/2026 10:04 19 75.75
03/25/2026 10:04 80 75.80
03/25/2026 10:03 18 75.75
03/25/2026 10:01 120 75.65
03/25/2026 10:00 10 75.55
03/25/2026 09:58 10 75.55
03/25/2026 09:57 17 75.55
03/25/2026 09:56 29 75.70
03/25/2026 09:56 19 75.65
03/25/2026 09:55 8 75.60
03/25/2026 09:51 59 75.60
03/25/2026 09:51 302 75.65
03/25/2026 09:48 25 75.75
03/25/2026 09:46 14 75.80
03/25/2026 09:46 9 75.80
03/25/2026 09:43 34 75.60
03/25/2026 09:43 93 75.65
03/25/2026 09:43 80 75.70
03/25/2026 09:43 95 75.70
03/25/2026 09:41 182 75.85
03/25/2026 09:37 2 75.65
03/25/2026 09:37 12 75.65
03/25/2026 09:37 17 75.75
03/25/2026 09:37 86 75.75
03/25/2026 09:36 290 75.70
03/25/2026 09:36 254 75.75
03/25/2026 09:36 20 75.75
03/25/2026 09:36 25 75.90
03/25/2026 09:36 7 75.90
03/25/2026 09:36 27 75.85
03/25/2026 09:36 5 75.80
03/25/2026 09:36 7 75.80
03/25/2026 09:35 28 75.75
03/25/2026 09:35 52 75.75
03/25/2026 09:35 288 75.80
03/25/2026 09:35 9 75.85
03/25/2026 09:35 163 75.85
03/25/2026 09:35 9 75.90
03/25/2026 09:35 64 75.90
03/25/2026 09:35 138 76.05