Fraport I
FRA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:35:07
Geld
29.05.2026 - 17:30:00
Geld
Volumen 		Brief
29.05.2026 - 17:35:07
Brief
Volumen
72.05
+0.75 ( +1.05% )
72.25
33
72.05
3'361
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:29 28 72.35
05/29/2026 17:29 44 72.25
05/29/2026 17:29 48 72.35
05/29/2026 17:29 55 72.35
05/29/2026 17:29 5 72.40
05/29/2026 17:29 3 72.40
05/29/2026 17:29 82 72.45
05/29/2026 17:29 238 72.40
05/29/2026 17:29 82 72.45
05/29/2026 17:29 138 72.55
05/29/2026 17:29 82 72.50
05/29/2026 17:29 36 72.45
05/29/2026 17:28 8 72.55
05/29/2026 17:28 51 72.55
05/29/2026 17:28 1 72.55
05/29/2026 17:28 41 72.50
05/29/2026 17:28 157 72.55
05/29/2026 17:28 33 72.55
05/29/2026 17:28 78 72.50
05/29/2026 17:28 66 72.55
05/29/2026 17:28 82 72.55
05/29/2026 17:28 120 72.50
05/29/2026 17:27 30 72.55
05/29/2026 17:27 131 72.50
05/29/2026 17:27 420 72.55
05/29/2026 17:26 82 72.50
05/29/2026 17:26 44 72.55
05/29/2026 17:26 38 72.55
05/29/2026 17:26 151 72.50
05/29/2026 17:25 94 72.55
05/29/2026 17:25 70 72.55
05/29/2026 17:25 11 72.50
05/29/2026 17:25 82 72.55
05/29/2026 17:25 82 72.55
05/29/2026 17:25 82 72.60
05/29/2026 17:24 41 72.65
05/29/2026 17:24 62 72.60
05/29/2026 17:24 62 72.60
05/29/2026 17:24 51 72.60
05/29/2026 17:24 98 72.60
05/29/2026 17:24 189 72.65
05/29/2026 17:24 124 72.60
05/29/2026 17:24 131 72.65
05/29/2026 17:24 192 72.70
05/29/2026 17:24 21 72.65
05/29/2026 17:24 25 72.65
05/29/2026 17:24 5 72.65
05/29/2026 17:24 70 72.65
05/29/2026 17:24 12 72.65
05/29/2026 17:24 25 72.65
05/29/2026 17:24 13 72.65
05/29/2026 17:24 8 72.65
05/29/2026 17:24 18 72.65
05/29/2026 17:24 17 72.65
05/29/2026 17:24 12 72.65
05/29/2026 17:24 8 72.65
05/29/2026 17:24 4 72.65
05/29/2026 17:24 20 72.65
05/29/2026 17:24 21 72.65
05/29/2026 17:24 21 72.65
05/29/2026 17:24 91 72.65
05/29/2026 17:24 22 72.65
05/29/2026 17:24 4 72.65
05/29/2026 17:24 25 72.65
05/29/2026 17:24 4 72.65
05/29/2026 17:24 25 72.65
05/29/2026 17:24 25 72.65
05/29/2026 17:23 128 72.65
05/29/2026 17:23 82 72.65
05/29/2026 17:22 112 72.65
05/29/2026 17:21 66 72.65
05/29/2026 17:21 10 72.70
05/29/2026 17:21 159 72.70
05/29/2026 17:21 66 72.65
05/29/2026 17:21 39 72.70
05/29/2026 17:21 5 72.70
05/29/2026 17:21 66 72.65
05/29/2026 17:21 40 72.65
05/29/2026 17:21 67 72.60
05/29/2026 17:21 169 72.55
05/29/2026 17:20 58 72.50
05/29/2026 17:20 678 72.50
05/29/2026 17:20 28 72.45
05/29/2026 17:20 103 72.45
05/29/2026 17:20 66 72.50
05/29/2026 17:19 41 72.55
05/29/2026 17:17 81 72.60
05/29/2026 17:17 17 72.65
05/29/2026 17:16 66 72.60
05/29/2026 17:16 238 72.70
05/29/2026 17:16 73 72.75
05/29/2026 17:15 10 72.75
05/29/2026 17:15 66 72.75
05/29/2026 17:15 48 72.75
05/29/2026 17:15 267 72.80
05/29/2026 17:15 31 72.80
05/29/2026 17:14 97 72.75
05/29/2026 17:14 48 72.75
05/29/2026 17:12 88 72.75
05/29/2026 17:11 79 72.65
05/29/2026 17:11 79 72.65
05/29/2026 17:11 198 72.65
05/29/2026 17:11 400 72.75
05/29/2026 17:10 50 72.75
05/29/2026 17:10 654 72.70
05/29/2026 17:10 66 72.65
05/29/2026 17:10 59 72.65
05/29/2026 17:10 77 72.70
05/29/2026 17:10 6 72.70
05/29/2026 17:10 10 72.70
05/29/2026 17:10 63 72.70
05/29/2026 17:09 66 72.75
05/29/2026 17:09 50 72.70
05/29/2026 17:09 16 72.75
05/29/2026 17:08 66 72.70
05/29/2026 17:08 52 72.75
05/29/2026 17:08 16 72.75
05/29/2026 17:08 161 72.75
05/29/2026 17:07 164 72.75
05/29/2026 17:07 5 72.70
05/29/2026 17:07 89 72.70
05/29/2026 17:07 88 72.70
05/29/2026 17:07 101 72.65
05/29/2026 17:07 42 72.65
05/29/2026 17:05 170 72.60
05/29/2026 17:04 23 72.70
05/29/2026 17:03 37 72.70
05/29/2026 17:03 7 72.70
05/29/2026 17:02 37 72.70
05/29/2026 17:02 40 72.70
05/29/2026 17:02 48 72.70
05/29/2026 17:02 36 72.65
05/29/2026 17:02 46 72.65
05/29/2026 17:02 36 72.65
05/29/2026 17:02 189 72.60
05/29/2026 17:01 94 72.55
05/29/2026 17:01 133 72.55
05/29/2026 16:58 192 72.50
05/29/2026 16:58 127 72.55
05/29/2026 16:58 36 72.50
05/29/2026 16:57 318 72.40
05/29/2026 16:57 99 72.30
05/29/2026 16:55 14 72.35
05/29/2026 16:53 61 72.45
05/29/2026 16:53 60 72.45
05/29/2026 16:53 77 72.40
05/29/2026 16:52 91 72.25
05/29/2026 16:51 130 72.15
05/29/2026 16:51 88 72.10
05/29/2026 16:51 80 72.30
05/29/2026 16:51 60 72.25
05/29/2026 16:51 54 72.35
05/29/2026 16:51 59 72.25
05/29/2026 16:51 1 72.30
05/29/2026 16:51 80 72.25
05/29/2026 16:51 321 72.05
05/29/2026 16:48 5 72.00
05/29/2026 16:47 58 72.00
05/29/2026 16:46 101 72.00
05/29/2026 16:45 44 72.00
05/29/2026 16:45 136 71.95
05/29/2026 16:44 12 72.00
05/29/2026 16:44 50 72.00
05/29/2026 16:44 140 71.95
05/29/2026 16:44 68 71.90
05/29/2026 16:43 39 71.90
05/29/2026 16:41 41 71.90
05/29/2026 16:39 50 71.90
05/29/2026 16:39 66 71.90