Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
10:31:12
|
Geld
25.03.2026 -
10:39:52
|
Geld Volumen |
Brief
25.03.2026 -
10:39:40
|
Brief Volumen |
|---|---|---|---|---|
|
75.55
+1.05
(
+1.41% )
|
75.45
|
212 |
75.65
|
359 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 10:30 | 137 | 75.70 |
| 03/25/2026 10:30 | 214 | 75.65 |
| 03/25/2026 10:30 | 129 | 75.60 |
| 03/25/2026 10:27 | 86 | 75.525 |
| 03/25/2026 10:24 | 19 | 75.60 |
| 03/25/2026 10:24 | 217 | 75.65 |
| 03/25/2026 10:17 | 35 | 75.70 |
| 03/25/2026 10:15 | 327 | 75.75 |
| 03/25/2026 10:14 | 194 | 75.80 |
| 03/25/2026 10:14 | 26 | 75.80 |
| 03/25/2026 10:11 | 7 | 75.80 |
| 03/25/2026 10:11 | 25 | 75.85 |
| 03/25/2026 10:06 | 13 | 75.70 |
| 03/25/2026 10:06 | 31 | 75.70 |
| 03/25/2026 10:04 | 19 | 75.75 |
| 03/25/2026 10:04 | 80 | 75.80 |
| 03/25/2026 10:03 | 18 | 75.75 |
| 03/25/2026 10:01 | 120 | 75.65 |
| 03/25/2026 10:00 | 10 | 75.55 |
| 03/25/2026 09:58 | 10 | 75.55 |
| 03/25/2026 09:57 | 17 | 75.55 |
| 03/25/2026 09:56 | 29 | 75.70 |
| 03/25/2026 09:56 | 19 | 75.65 |
| 03/25/2026 09:55 | 8 | 75.60 |
| 03/25/2026 09:51 | 59 | 75.60 |
| 03/25/2026 09:51 | 302 | 75.65 |
| 03/25/2026 09:48 | 25 | 75.75 |
| 03/25/2026 09:46 | 14 | 75.80 |
| 03/25/2026 09:46 | 9 | 75.80 |
| 03/25/2026 09:43 | 34 | 75.60 |
| 03/25/2026 09:43 | 93 | 75.65 |
| 03/25/2026 09:43 | 80 | 75.70 |
| 03/25/2026 09:43 | 95 | 75.70 |
| 03/25/2026 09:41 | 182 | 75.85 |
| 03/25/2026 09:37 | 2 | 75.65 |
| 03/25/2026 09:37 | 12 | 75.65 |
| 03/25/2026 09:37 | 17 | 75.75 |
| 03/25/2026 09:37 | 86 | 75.75 |
| 03/25/2026 09:36 | 290 | 75.70 |
| 03/25/2026 09:36 | 254 | 75.75 |
| 03/25/2026 09:36 | 20 | 75.75 |
| 03/25/2026 09:36 | 25 | 75.90 |
| 03/25/2026 09:36 | 7 | 75.90 |
| 03/25/2026 09:36 | 27 | 75.85 |
| 03/25/2026 09:36 | 5 | 75.80 |
| 03/25/2026 09:36 | 7 | 75.80 |
| 03/25/2026 09:35 | 28 | 75.75 |
| 03/25/2026 09:35 | 52 | 75.75 |
| 03/25/2026 09:35 | 288 | 75.80 |
| 03/25/2026 09:35 | 9 | 75.85 |
| 03/25/2026 09:35 | 163 | 75.85 |
| 03/25/2026 09:35 | 9 | 75.90 |
| 03/25/2026 09:35 | 64 | 75.90 |
| 03/25/2026 09:35 | 138 | 76.05 |