Fraport I
FRA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:37:35
Geld
04.04.2025 - 17:29:55
Geld
Volumen 		Brief
04.04.2025 - 17:29:59
Brief
Volumen
54.50
-1.05 ( -1.89% )
54.60
259
54.70
406
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 101910 54.50
04/04/2025 17:29 177 54.60
04/04/2025 17:29 172 54.55
04/04/2025 17:28 233 54.60
04/04/2025 17:27 254 54.55
04/04/2025 17:27 1 54.55
04/04/2025 17:27 46 54.60
04/04/2025 17:26 430 54.55
04/04/2025 17:26 411 54.60
04/04/2025 17:26 589 54.60
04/04/2025 17:26 397 54.60
04/04/2025 17:26 93 54.55
04/04/2025 17:25 50 54.55
04/04/2025 17:25 44 54.55
04/04/2025 17:25 49 54.55
04/04/2025 17:25 325 54.70
04/04/2025 17:25 675 54.65
04/04/2025 17:25 727 54.60
04/04/2025 17:25 80 54.70
04/04/2025 17:24 10 54.70
04/04/2025 17:24 133 54.70
04/04/2025 17:23 37 54.70
04/04/2025 17:23 359 54.70
04/04/2025 17:23 604 54.70
04/04/2025 17:23 265 54.65
04/04/2025 17:23 133 54.70
04/04/2025 17:23 657 54.75
04/04/2025 17:23 343 54.75
04/04/2025 17:22 268 54.70
04/04/2025 17:22 80 54.75
04/04/2025 17:22 328 54.75
04/04/2025 17:22 672 54.75
04/04/2025 17:22 80 54.70
04/04/2025 17:21 69 54.75
04/04/2025 17:21 14 54.75
04/04/2025 17:21 16 54.75
04/04/2025 17:21 92 54.70
04/04/2025 17:21 80 54.70
04/04/2025 17:21 237 54.70
04/04/2025 17:20 80 54.65
04/04/2025 17:20 53 54.70
04/04/2025 17:20 283 54.65
04/04/2025 17:20 331 54.70
04/04/2025 17:19 38 54.70
04/04/2025 17:19 80 54.70
04/04/2025 17:18 8 54.70
04/04/2025 17:18 22 54.70
04/04/2025 17:18 422 54.75
04/04/2025 17:18 269 54.75
04/04/2025 17:18 8 54.75
04/04/2025 17:18 262 54.70
04/04/2025 17:16 80 54.75
04/04/2025 17:16 168 54.80
04/04/2025 17:16 464 54.80
04/04/2025 17:16 172 54.80
04/04/2025 17:16 177 54.80
04/04/2025 17:15 361 54.80
04/04/2025 17:14 53 54.80
04/04/2025 17:13 109 54.70
04/04/2025 17:12 303 54.65
04/04/2025 17:11 80 54.60
04/04/2025 17:11 133 54.60
04/04/2025 17:11 21 54.65
04/04/2025 17:11 396 54.60
04/04/2025 17:11 17 54.60
04/04/2025 17:11 83 54.60
04/04/2025 17:11 82 54.65
04/04/2025 17:11 58 54.65
04/04/2025 17:10 77 54.70
04/04/2025 17:09 188 54.65
04/04/2025 17:09 49 54.65
04/04/2025 17:08 183 54.60
04/04/2025 17:07 6 54.55
04/04/2025 17:07 90 54.55
04/04/2025 17:07 45 54.55
04/04/2025 17:07 61 54.55
04/04/2025 17:07 83 54.60
04/04/2025 17:07 314 54.60
04/04/2025 17:05 129 54.55
04/04/2025 17:05 330 54.55
04/04/2025 17:05 84 54.60
04/04/2025 17:04 80 54.65
04/04/2025 17:04 374 54.70
04/04/2025 17:04 341 54.60
04/04/2025 17:04 69 54.60
04/04/2025 17:04 44 54.60
04/04/2025 17:04 42 54.60
04/04/2025 17:04 1056 54.60
04/04/2025 17:02 135 54.55
04/04/2025 17:02 33 54.55
04/04/2025 17:02 217 54.50
04/04/2025 17:02 55 54.50
04/04/2025 17:02 60 54.50
04/04/2025 17:01 234 54.55
04/04/2025 17:01 140 54.60
04/04/2025 17:01 119 54.60
04/04/2025 17:01 180 54.60
04/04/2025 17:01 1091 54.60
04/04/2025 17:01 273 54.50
04/04/2025 17:01 115 54.50
04/04/2025 17:01 274 54.55
04/04/2025 17:01 279 54.55
04/04/2025 17:01 94 54.55
04/04/2025 17:01 50 54.45
04/04/2025 17:01 44 54.35
04/04/2025 17:01 149 54.40
04/04/2025 17:01 62 54.40
04/04/2025 17:01 124 54.35
04/04/2025 17:01 62 54.35
04/04/2025 17:01 51 54.35
04/04/2025 17:00 33 54.35
04/04/2025 17:00 52 54.35
04/04/2025 16:59 17 54.35
04/04/2025 16:59 93 54.35
04/04/2025 16:59 48 54.35
04/04/2025 16:58 68 54.40
04/04/2025 16:57 550 54.40
04/04/2025 16:57 66 54.35
04/04/2025 16:57 119 54.35
04/04/2025 16:57 68 54.35
04/04/2025 16:57 30 54.35
04/04/2025 16:56 122 54.30
04/04/2025 16:55 90 54.25
04/04/2025 16:55 616 54.25
04/04/2025 16:53 70 54.30
04/04/2025 16:53 69 54.30
04/04/2025 16:53 468 54.30
04/04/2025 16:51 15 54.25
04/04/2025 16:51 152 54.25
04/04/2025 16:51 479 54.20
04/04/2025 16:51 161 54.15
04/04/2025 16:50 476 54.15
04/04/2025 16:50 13 54.20
04/04/2025 16:49 30 54.20
04/04/2025 16:49 132 54.20
04/04/2025 16:48 318 54.20
04/04/2025 16:48 254 54.15
04/04/2025 16:48 179 54.10
04/04/2025 16:48 4 54.10
04/04/2025 16:47 66 54.10
04/04/2025 16:47 53 54.10
04/04/2025 16:47 53 54.125
04/04/2025 16:47 364 54.125
04/04/2025 16:47 70 54.10
04/04/2025 16:47 80 54.10
04/04/2025 16:47 30 54.10
04/04/2025 16:46 164 54.15
04/04/2025 16:46 44 54.10
04/04/2025 16:46 262 54.10
04/04/2025 16:45 799 54.15
04/04/2025 16:44 19 54.15
04/04/2025 16:44 11 54.15
04/04/2025 16:43 23 54.15
04/04/2025 16:43 99 54.15
04/04/2025 16:43 421 54.15
04/04/2025 16:42 120 54.20
04/04/2025 16:41 446 54.15
04/04/2025 16:41 495 54.15
04/04/2025 16:39 86 54.10