Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:37:23
|
Geld
25.07.2025 -
17:29:55
|
Geld Volumen |
Brief
25.07.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
66.10
+0.70
(
+1.07% )
|
66.00
|
114 |
66.15
|
173 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 68786 | 66.10 |
| 07/25/2025 17:29 | 144 | 66.10 |
| 07/25/2025 17:29 | 41 | 66.05 |
| 07/25/2025 17:29 | 251 | 66.15 |
| 07/25/2025 17:29 | 207 | 66.10 |
| 07/25/2025 17:29 | 251 | 66.10 |
| 07/25/2025 17:29 | 235 | 66.10 |
| 07/25/2025 17:29 | 340 | 66.05 |
| 07/25/2025 17:29 | 73 | 66.05 |
| 07/25/2025 17:29 | 134 | 66.05 |
| 07/25/2025 17:29 | 473 | 66.05 |
| 07/25/2025 17:26 | 46 | 65.90 |
| 07/25/2025 17:23 | 78 | 65.90 |
| 07/25/2025 17:23 | 18 | 65.90 |
| 07/25/2025 17:23 | 85 | 65.90 |
| 07/25/2025 17:23 | 229 | 65.95 |
| 07/25/2025 17:23 | 538 | 65.90 |
| 07/25/2025 17:23 | 1 | 65.90 |
| 07/25/2025 17:14 | 64 | 65.85 |
| 07/25/2025 17:14 | 50 | 65.90 |
| 07/25/2025 17:14 | 13 | 65.90 |
| 07/25/2025 17:14 | 13 | 65.90 |
| 07/25/2025 17:14 | 105 | 65.90 |
| 07/25/2025 17:14 | 472 | 65.90 |
| 07/25/2025 17:14 | 56 | 65.85 |
| 07/25/2025 17:14 | 88 | 65.85 |
| 07/25/2025 17:06 | 261 | 65.85 |
| 07/25/2025 16:57 | 632 | 65.75 |
| 07/25/2025 16:57 | 58 | 65.70 |
| 07/25/2025 16:57 | 366 | 65.70 |
| 07/25/2025 16:48 | 18 | 65.75 |
| 07/25/2025 16:46 | 1 | 65.75 |
| 07/25/2025 16:46 | 9 | 65.75 |
| 07/25/2025 16:46 | 1 | 65.75 |