Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
09:19:37
|
Geld
25.03.2026 -
09:20:03
|
Geld Volumen |
Brief
25.03.2026 -
09:21:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.85
+1.35
(
+1.81% )
|
75.65
|
180 |
75.85
|
175 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 09:19 | 10 | 75.95 |
| 03/25/2026 09:19 | 65 | 75.95 |
| 03/25/2026 09:17 | 217 | 75.85 |
| 03/25/2026 09:17 | 210 | 75.80 |
| 03/25/2026 09:16 | 105 | 75.60 |
| 03/25/2026 09:16 | 63 | 75.45 |
| 03/25/2026 09:16 | 140 | 75.40 |
| 03/25/2026 09:12 | 4 | 75.50 |
| 03/25/2026 09:12 | 71 | 75.45 |
| 03/25/2026 09:10 | 213 | 75.40 |
| 03/25/2026 09:10 | 2 | 75.45 |
| 03/25/2026 09:10 | 33 | 75.50 |
| 03/25/2026 09:10 | 88 | 75.45 |
| 03/25/2026 09:07 | 19 | 75.40 |
| 03/25/2026 09:04 | 46 | 75.30 |
| 03/25/2026 09:04 | 72 | 75.50 |
| 03/25/2026 09:02 | 78 | 75.50 |
| 03/25/2026 09:00 | 695 | 75.60 |