Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:07
|
Geld
04.09.2026 -
17:29:59
|
Geld Volumen |
Brief
04.09.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.45
+0.50
(
+0.81% )
|
62.45
|
742 |
62.55
|
311 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 62030 | 62.45 |
| 09/04/2026 17:29 | 24 | 62.50 |
| 09/04/2026 17:29 | 114 | 62.50 |
| 09/04/2026 17:29 | 52 | 62.50 |
| 09/04/2026 17:29 | 688 | 62.50 |
| 09/04/2026 17:29 | 12 | 62.50 |
| 09/04/2026 17:28 | 8 | 62.55 |
| 09/04/2026 17:26 | 13 | 62.55 |
| 09/04/2026 17:26 | 208 | 62.55 |
| 09/04/2026 17:26 | 10 | 62.55 |
| 09/04/2026 17:24 | 30 | 62.60 |
| 09/04/2026 17:23 | 10 | 62.60 |
| 09/04/2026 17:23 | 106 | 62.60 |
| 09/04/2026 17:23 | 468 | 62.60 |
| 09/04/2026 17:20 | 98 | 62.55 |
| 09/04/2026 17:17 | 34 | 62.55 |
| 09/04/2026 17:16 | 186 | 62.50 |
| 09/04/2026 17:16 | 67 | 62.50 |
| 09/04/2026 17:15 | 297 | 62.50 |
| 09/04/2026 17:13 | 285 | 62.50 |
| 09/04/2026 17:12 | 332 | 62.55 |
| 09/04/2026 17:10 | 575 | 62.50 |
| 09/04/2026 17:10 | 657 | 62.45 |
| 09/04/2026 17:10 | 184 | 62.40 |
| 09/04/2026 17:04 | 160 | 62.40 |
| 09/04/2026 17:04 | 289 | 62.45 |
| 09/04/2026 17:04 | 249 | 62.45 |
| 09/04/2026 17:03 | 583 | 62.50 |
| 09/04/2026 17:03 | 199 | 62.50 |
| 09/04/2026 16:59 | 195 | 62.55 |
| 09/04/2026 16:59 | 702 | 62.50 |
| 09/04/2026 16:58 | 124 | 62.45 |
| 09/04/2026 16:58 | 75 | 62.45 |
| 09/04/2026 16:57 | 48 | 62.45 |
| 09/04/2026 16:57 | 69 | 62.45 |
| 09/04/2026 16:57 | 46 | 62.45 |
| 09/04/2026 16:57 | 83 | 62.45 |
| 09/04/2026 16:56 | 44 | 62.45 |
| 09/04/2026 16:47 | 155 | 62.45 |
| 09/04/2026 16:47 | 72 | 62.45 |
| 09/04/2026 16:43 | 340 | 62.45 |
| 09/04/2026 16:35 | 368 | 62.50 |
| 09/04/2026 16:35 | 59 | 62.55 |
| 09/04/2026 16:31 | 32 | 62.60 |
| 09/04/2026 16:26 | 11 | 62.60 |
| 09/04/2026 16:26 | 221 | 62.60 |
| 09/04/2026 16:24 | 225 | 62.60 |
| 09/04/2026 16:16 | 2 | 62.60 |
| 09/04/2026 16:16 | 7 | 62.60 |
| 09/04/2026 16:14 | 12 | 62.60 |
| 09/04/2026 16:14 | 14 | 62.60 |
| 09/04/2026 16:14 | 24 | 62.60 |
| 09/04/2026 16:14 | 136 | 62.60 |
| 09/04/2026 16:14 | 20 | 62.60 |
| 09/04/2026 16:11 | 85 | 62.55 |
| 09/04/2026 16:07 | 325 | 62.55 |
| 09/04/2026 16:06 | 173 | 62.50 |
| 09/04/2026 16:05 | 393 | 62.50 |
| 09/04/2026 16:04 | 15 | 62.50 |
| 09/04/2026 16:04 | 55 | 62.50 |
| 09/04/2026 16:02 | 14 | 62.55 |
| 09/04/2026 16:02 | 27 | 62.55 |
| 09/04/2026 16:02 | 4 | 62.55 |
| 09/04/2026 16:02 | 41 | 62.55 |
| 09/04/2026 16:02 | 37 | 62.55 |
| 09/04/2026 16:02 | 41 | 62.55 |
| 09/04/2026 16:02 | 13 | 62.55 |
| 09/04/2026 16:02 | 23 | 62.55 |
| 09/04/2026 16:02 | 40 | 62.55 |
| 09/04/2026 16:02 | 70 | 62.55 |
| 09/04/2026 16:02 | 31 | 62.55 |
| 09/04/2026 16:02 | 3 | 62.55 |
| 09/04/2026 16:02 | 24 | 62.55 |
| 09/04/2026 16:02 | 32 | 62.55 |
| 09/04/2026 16:02 | 1 | 62.55 |
| 09/04/2026 16:02 | 41 | 62.55 |
| 09/04/2026 16:02 | 10 | 62.55 |
| 09/04/2026 16:02 | 122 | 62.55 |
| 09/04/2026 16:02 | 41 | 62.55 |
| 09/04/2026 16:02 | 38 | 62.55 |
| 09/04/2026 16:02 | 65 | 62.55 |
| 09/04/2026 16:01 | 114 | 62.55 |
| 09/04/2026 16:01 | 50 | 62.55 |
| 09/04/2026 15:56 | 71 | 62.65 |
| 09/04/2026 15:51 | 9 | 62.75 |
| 09/04/2026 15:48 | 15 | 62.80 |
| 09/04/2026 15:46 | 70 | 62.80 |
| 09/04/2026 15:43 | 4 | 62.75 |
| 09/04/2026 15:43 | 71 | 62.75 |
| 09/04/2026 15:43 | 87 | 62.85 |
| 09/04/2026 15:43 | 119 | 62.80 |
| 09/04/2026 15:43 | 68 | 62.80 |
| 09/04/2026 15:41 | 9 | 62.75 |
| 09/04/2026 15:41 | 12 | 62.75 |
| 09/04/2026 15:41 | 73 | 62.75 |
| 09/04/2026 15:41 | 329 | 62.80 |
| 09/04/2026 15:41 | 176 | 62.75 |
| 09/04/2026 15:41 | 72 | 62.70 |
| 09/04/2026 15:41 | 92 | 62.70 |
| 09/04/2026 15:41 | 86 | 62.70 |
| 09/04/2026 15:41 | 86 | 62.70 |
| 09/04/2026 15:41 | 86 | 62.70 |
| 09/04/2026 15:41 | 126 | 62.65 |
| 09/04/2026 15:41 | 455 | 62.70 |
| 09/04/2026 15:40 | 149 | 62.65 |
| 09/04/2026 15:39 | 98 | 62.60 |
| 09/04/2026 15:35 | 125 | 62.70 |
| 09/04/2026 15:35 | 251 | 62.75 |
| 09/04/2026 15:35 | 87 | 62.70 |
| 09/04/2026 15:35 | 141 | 62.65 |
| 09/04/2026 15:35 | 40 | 62.65 |
| 09/04/2026 15:34 | 183 | 62.60 |
| 09/04/2026 15:33 | 131 | 62.55 |
| 09/04/2026 15:32 | 274 | 62.50 |
| 09/04/2026 15:30 | 114 | 62.55 |
| 09/04/2026 15:30 | 173 | 62.55 |
| 09/04/2026 15:30 | 130 | 62.60 |
| 09/04/2026 15:30 | 84 | 62.55 |
| 09/04/2026 15:26 | 68 | 62.50 |
| 09/04/2026 15:26 | 126 | 62.50 |
| 09/04/2026 15:25 | 126 | 62.55 |
| 09/04/2026 15:25 | 494 | 62.50 |
| 09/04/2026 15:20 | 13 | 62.55 |
| 09/04/2026 15:20 | 175 | 62.55 |
| 09/04/2026 15:20 | 43 | 62.55 |
| 09/04/2026 15:19 | 1000 | 62.50 |
| 09/04/2026 15:17 | 21 | 62.50 |
| 09/04/2026 15:17 | 16 | 62.50 |
| 09/04/2026 15:16 | 239 | 62.55 |
| 09/04/2026 15:16 | 14 | 62.55 |
| 09/04/2026 15:02 | 83 | 62.55 |
| 09/04/2026 15:00 | 100 | 62.60 |
| 09/04/2026 14:56 | 136 | 62.60 |
| 09/04/2026 14:50 | 126 | 62.70 |
| 09/04/2026 14:49 | 18 | 62.65 |
| 09/04/2026 14:49 | 114 | 62.65 |
| 09/04/2026 14:48 | 21 | 62.60 |
| 09/04/2026 14:46 | 78 | 62.60 |
| 09/04/2026 14:46 | 6 | 62.65 |
| 09/04/2026 14:40 | 58 | 62.80 |
| 09/04/2026 14:40 | 32 | 62.80 |
| 09/04/2026 14:39 | 34 | 62.75 |
| 09/04/2026 14:37 | 4 | 62.70 |
| 09/04/2026 14:36 | 185 | 62.75 |
| 09/04/2026 14:36 | 39 | 62.80 |
| 09/04/2026 14:36 | 31 | 62.75 |
| 09/04/2026 14:36 | 580 | 62.75 |
| 09/04/2026 14:35 | 141 | 62.70 |
| 09/04/2026 14:34 | 129 | 62.65 |
| 09/04/2026 14:34 | 40 | 62.65 |
| 09/04/2026 14:33 | 151 | 62.55 |
| 09/04/2026 14:32 | 78 | 62.55 |
| 09/04/2026 14:32 | 319 | 62.50 |
| 09/04/2026 14:31 | 7 | 62.60 |
| 09/04/2026 14:31 | 80 | 62.65 |
| 09/04/2026 14:31 | 51 | 62.60 |
| 09/04/2026 14:30 | 5 | 62.60 |
| 09/04/2026 14:30 | 113 | 62.60 |
| 09/04/2026 14:30 | 189 | 62.55 |
| 09/04/2026 14:30 | 4 | 62.55 |
| 09/04/2026 14:30 | 41 | 62.50 |
| 09/04/2026 14:30 | 83 | 62.45 |
| 09/04/2026 14:30 | 289 | 62.50 |
| 09/04/2026 14:30 | 6 | 62.50 |
| 09/04/2026 14:30 | 5 | 62.50 |
| 09/04/2026 14:30 | 73 | 62.60 |
| 09/04/2026 14:30 | 7 | 62.60 |
| 09/04/2026 14:30 | 7 | 62.60 |
| 09/04/2026 14:29 | 218 | 62.75 |
| 09/04/2026 14:28 | 4 | 62.65 |
| 09/04/2026 14:28 | 20 | 62.70 |
| 09/04/2026 14:28 | 43 | 62.70 |
| 09/04/2026 14:28 | 77 | 62.70 |
| 09/04/2026 14:28 | 69 | 62.65 |
| 09/04/2026 14:28 | 9 | 62.75 |
| 09/04/2026 14:28 | 184 | 62.75 |
| 09/04/2026 14:28 | 5 | 62.75 |
| 09/04/2026 14:26 | 73 | 62.75 |
| 09/04/2026 14:26 | 4 | 62.75 |
| 09/04/2026 14:16 | 3 | 62.80 |
| 09/04/2026 14:07 | 16 | 62.80 |
| 09/04/2026 14:04 | 16 | 62.90 |
| 09/04/2026 14:04 | 2 | 62.90 |
| 09/04/2026 13:49 | 37 | 62.95 |
| 09/04/2026 13:37 | 380 | 63.00 |
| 09/04/2026 13:37 | 27 | 63.00 |
| 09/04/2026 13:28 | 90 | 62.95 |
| 09/04/2026 13:25 | 109 | 62.90 |
| 09/04/2026 13:20 | 3 | 62.95 |
| 09/04/2026 13:19 | 808 | 62.95 |
| 09/04/2026 13:19 | 56 | 62.95 |
| 09/04/2026 13:19 | 136 | 62.95 |
| 09/04/2026 13:17 | 215 | 63.00 |
| 09/04/2026 13:04 | 14 | 63.00 |
| 09/04/2026 13:02 | 88 | 63.00 |
| 09/04/2026 13:02 | 218 | 63.05 |
| 09/04/2026 13:02 | 48 | 63.10 |
| 09/04/2026 13:02 | 74 | 63.10 |
| 09/04/2026 13:02 | 7 | 63.10 |
| 09/04/2026 13:02 | 10 | 63.05 |
| 09/04/2026 13:02 | 44 | 63.05 |
| 09/04/2026 13:02 | 74 | 62.80 |
| 09/04/2026 12:59 | 25 | 63.00 |
| 09/04/2026 12:54 | 65 | 63.10 |
| 09/04/2026 12:54 | 21 | 63.10 |
| 09/04/2026 12:54 | 39 | 63.05 |
| 09/04/2026 12:54 | 1313 | 62.95 |
| 09/04/2026 12:54 | 573 | 62.95 |
| 09/04/2026 12:54 | 40 | 62.95 |
| 09/04/2026 12:54 | 574 | 62.95 |
| 09/04/2026 12:54 | 225 | 62.95 |
| 09/04/2026 12:54 | 189 | 62.95 |
| 09/04/2026 12:54 | 152 | 62.95 |
| 09/04/2026 12:54 | 350 | 63.00 |
| 09/04/2026 12:54 | 1584 | 63.00 |
| 09/04/2026 12:54 | 80 | 63.05 |
| 09/04/2026 12:52 | 123 | 63.05 |
| 09/04/2026 12:50 | 4 | 63.05 |
| 09/04/2026 12:50 | 35 | 63.05 |
| 09/04/2026 12:46 | 39 | 63.10 |
| 09/04/2026 12:46 | 1170 | 63.00 |
| 09/04/2026 12:46 | 432 | 63.00 |
| 09/04/2026 12:46 | 1399 | 63.00 |
| 09/04/2026 12:46 | 204 | 63.05 |
| 09/04/2026 12:46 | 13 | 63.05 |
| 09/04/2026 12:46 | 272 | 63.05 |
| 09/04/2026 12:46 | 304 | 63.05 |
| 09/04/2026 12:46 | 928 | 63.05 |
| 09/04/2026 12:46 | 93 | 63.05 |
| 09/04/2026 12:46 | 38 | 63.05 |
| 09/04/2026 12:46 | 147 | 63.10 |
| 09/04/2026 12:46 | 88 | 63.10 |
| 09/04/2026 12:45 | 74 | 63.10 |
| 09/04/2026 12:45 | 86 | 63.05 |
| 09/04/2026 12:42 | 112 | 63.10 |
| 09/04/2026 12:42 | 297 | 63.10 |
| 09/04/2026 12:40 | 30 | 63.10 |
| 09/04/2026 12:38 | 375 | 63.05 |
| 09/04/2026 12:30 | 114 | 63.10 |
| 09/04/2026 12:29 | 114 | 63.10 |
| 09/04/2026 12:26 | 69 | 63.10 |
| 09/04/2026 12:26 | 114 | 63.10 |
| 09/04/2026 12:25 | 70 | 63.10 |
| 09/04/2026 12:25 | 146 | 63.15 |
| 09/04/2026 12:25 | 179 | 63.10 |
| 09/04/2026 12:25 | 342 | 63.15 |
| 09/04/2026 12:25 | 23 | 63.10 |
| 09/04/2026 12:25 | 69 | 63.10 |
| 09/04/2026 12:25 | 71 | 63.05 |
| 09/04/2026 12:25 | 65 | 63.05 |
| 09/04/2026 12:25 | 32 | 63.05 |
| 09/04/2026 12:25 | 38 | 63.05 |
| 09/04/2026 12:25 | 38 | 63.05 |
| 09/04/2026 12:25 | 432 | 63.10 |
| 09/04/2026 12:25 | 141 | 63.00 |
| 09/04/2026 12:20 | 97 | 62.95 |
| 09/04/2026 12:20 | 22 | 62.95 |
| 09/04/2026 12:13 | 114 | 62.90 |
| 09/04/2026 12:09 | 97 | 62.90 |
| 09/04/2026 11:57 | 19 | 62.85 |
| 09/04/2026 11:40 | 17 | 62.90 |
| 09/04/2026 11:40 | 68 | 62.85 |
| 09/04/2026 11:36 | 76 | 62.80 |
| 09/04/2026 11:36 | 13 | 62.80 |
| 09/04/2026 11:31 | 6 | 62.70 |
| 09/04/2026 11:27 | 244 | 62.80 |
| 09/04/2026 11:20 | 1 | 62.85 |
| 09/04/2026 11:20 | 25 | 62.85 |
| 09/04/2026 11:20 | 72 | 62.85 |
| 09/04/2026 11:15 | 171 | 62.85 |
| 09/04/2026 11:13 | 71 | 62.90 |
| 09/04/2026 11:13 | 231 | 62.90 |
| 09/04/2026 11:10 | 26 | 62.95 |
| 09/04/2026 11:05 | 29 | 62.90 |
| 09/04/2026 10:57 | 42 | 62.85 |
| 09/04/2026 10:56 | 36 | 62.90 |
| 09/04/2026 10:55 | 4 | 62.85 |
| 09/04/2026 10:51 | 122 | 62.90 |
| 09/04/2026 10:51 | 229 | 62.80 |
| 09/04/2026 10:44 | 66 | 62.75 |
| 09/04/2026 10:44 | 109 | 62.70 |
| 09/04/2026 10:33 | 4 | 62.70 |
| 09/04/2026 10:33 | 8 | 62.70 |
| 09/04/2026 10:33 | 22 | 62.70 |
| 09/04/2026 10:33 | 12 | 62.70 |
| 09/04/2026 10:32 | 66 | 62.65 |
| 09/04/2026 10:32 | 201 | 62.65 |
| 09/04/2026 10:28 | 55 | 62.60 |
| 09/04/2026 10:16 | 145 | 62.65 |
| 09/04/2026 10:15 | 7 | 62.60 |
| 09/04/2026 10:08 | 19 | 62.65 |
| 09/04/2026 10:08 | 201 | 62.65 |
| 09/04/2026 10:08 | 19 | 62.65 |
| 09/04/2026 09:59 | 28 | 62.65 |
| 09/04/2026 09:57 | 29 | 62.55 |
| 09/04/2026 09:53 | 14 | 62.50 |
| 09/04/2026 09:53 | 120 | 62.55 |
| 09/04/2026 09:53 | 125 | 62.55 |
| 09/04/2026 09:53 | 151 | 62.55 |
| 09/04/2026 09:53 | 604 | 62.50 |
| 09/04/2026 09:52 | 8 | 62.50 |
| 09/04/2026 09:52 | 12 | 62.50 |
| 09/04/2026 09:52 | 488 | 62.50 |
| 09/04/2026 09:50 | 60 | 62.45 |
| 09/04/2026 09:50 | 74 | 62.45 |
| 09/04/2026 09:45 | 81 | 62.35 |
| 09/04/2026 09:31 | 65 | 62.30 |
| 09/04/2026 09:29 | 35 | 62.25 |
| 09/04/2026 09:25 | 18 | 62.20 |
| 09/04/2026 09:25 | 47 | 62.20 |
| 09/04/2026 09:25 | 30 | 62.20 |
| 09/04/2026 09:20 | 35 | 62.25 |
| 09/04/2026 09:20 | 13 | 62.20 |
| 09/04/2026 09:19 | 81 | 62.15 |
| 09/04/2026 09:19 | 26 | 62.20 |
| 09/04/2026 09:19 | 91 | 62.20 |
| 09/04/2026 09:19 | 41 | 62.15 |
| 09/04/2026 09:19 | 151 | 62.15 |
| 09/04/2026 09:19 | 4 | 62.10 |
| 09/04/2026 09:16 | 56 | 62.05 |
| 09/04/2026 09:16 | 246 | 62.00 |
| 09/04/2026 09:08 | 29 | 61.90 |
| 09/04/2026 09:08 | 167 | 62.05 |
| 09/04/2026 09:06 | 14 | 61.95 |
| 09/04/2026 09:03 | 15 | 61.975 |
| 09/04/2026 09:03 | 16 | 61.90 |
| 09/04/2026 09:03 | 122 | 62.05 |
| 09/04/2026 09:01 | 175 | 62.25 |
| 09/04/2026 09:01 | 14 | 62.15 |
| 09/04/2026 09:00 | 3 | 62.10 |
| 09/04/2026 09:00 | 120 | 62.10 |
| 09/04/2026 09:00 | 13 | 62.05 |
| 09/04/2026 09:00 | 23 | 62.00 |
| 09/04/2026 09:00 | 25 | 62.00 |
| 09/04/2026 09:00 | 136 | 62.00 |
| 09/04/2026 09:00 | 89 | 62.00 |
| 09/04/2026 09:00 | 8 | 61.95 |
| 09/04/2026 09:00 | 19 | 61.95 |
| 09/04/2026 09:00 | 92 | 61.90 |
| 09/04/2026 09:00 | 2 | 61.95 |
| 09/04/2026 09:00 | 54 | 62.00 |
| 09/04/2026 09:00 | 78 | 62.00 |
| 09/04/2026 09:00 | 428 | 61.90 |