Fraport I
FRA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 17:35:11
Geld
28.10.2025 - 17:30:00
Geld
Volumen 		Brief
28.10.2025 - 17:30:00
Brief
Volumen
73.35
0.00 ( 0.00% )
73.15
120
73.25
243
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 17:30 241 73.20
10/28/2025 17:30 1 73.15
10/28/2025 17:29 2 73.15
10/28/2025 17:29 79 73.15
10/28/2025 17:28 114 73.20
10/28/2025 17:27 182 73.20
10/28/2025 17:26 234 73.25
10/28/2025 17:26 64 73.20
10/28/2025 17:25 178 73.25
10/28/2025 17:25 287 73.25
10/28/2025 17:25 86 73.20
10/28/2025 17:25 10 73.25
10/28/2025 17:25 221 73.25
10/28/2025 17:25 85 73.20
10/28/2025 17:25 178 73.25
10/28/2025 17:25 358 73.20
10/28/2025 17:24 9 73.25
10/28/2025 17:24 400 73.25
10/28/2025 17:23 330 73.25
10/28/2025 17:23 149 73.30
10/28/2025 17:23 225 73.25
10/28/2025 17:23 9 73.30
10/28/2025 17:22 157 73.30
10/28/2025 17:19 182 73.30
10/28/2025 17:19 394 73.30
10/28/2025 17:18 42 73.25
10/28/2025 17:18 200 73.20
10/28/2025 17:15 349 73.25
10/28/2025 17:12 200 73.20
10/28/2025 17:12 200 73.20
10/28/2025 17:11 200 73.20
10/28/2025 17:10 100 73.25
10/28/2025 17:10 178 73.25
10/28/2025 17:10 72 73.25
10/28/2025 17:10 534 73.25
10/28/2025 17:10 4 73.20
10/28/2025 17:09 11 73.20
10/28/2025 17:09 25 73.20
10/28/2025 17:09 178 73.20
10/28/2025 17:09 156 73.15
10/28/2025 17:09 700 73.15
10/28/2025 17:07 13 73.15
10/28/2025 17:02 178 73.25
10/28/2025 17:02 157 73.20
10/28/2025 17:02 258 73.25
10/28/2025 17:00 300 73.20
10/28/2025 16:53 125 73.15
10/28/2025 16:53 384 73.15
10/28/2025 16:53 441 73.10
10/28/2025 16:53 120 73.05
10/28/2025 16:50 70 73.00
10/28/2025 16:50 621 73.00
10/28/2025 16:50 1 72.95
10/28/2025 16:50 7 72.95
10/28/2025 16:50 16 72.95
10/28/2025 16:50 19 72.95
10/28/2025 16:50 22 72.95
10/28/2025 16:49 152 72.90
10/28/2025 16:47 3 73.00
10/28/2025 16:47 211 73.00
10/28/2025 16:44 5 72.95
10/28/2025 16:44 17 72.95
10/28/2025 16:41 500 72.90
10/28/2025 16:40 44 72.95
10/28/2025 16:39 21 73.00
10/28/2025 16:39 279 72.95
10/28/2025 16:37 167 72.95
10/28/2025 16:37 102 72.95
10/28/2025 16:35 98 73.00
10/28/2025 16:35 70 73.00