Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:03
|
Geld
17.07.2026 -
17:29:55
|
Geld Volumen |
Brief
17.07.2026 -
17:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
67.60
-0.60
(
-0.88% )
|
67.60
|
246 |
67.65
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 19:55 | 4 | 67.85 |
| 07/17/2026 17:35 | 55098 | 67.60 |
| 07/17/2026 17:29 | 69 | 67.65 |
| 07/17/2026 17:29 | 26 | 67.60 |
| 07/17/2026 17:28 | 19 | 67.65 |
| 07/17/2026 17:28 | 235 | 67.65 |
| 07/17/2026 17:27 | 18 | 67.65 |
| 07/17/2026 17:27 | 19 | 67.65 |
| 07/17/2026 17:27 | 14 | 67.65 |
| 07/17/2026 17:27 | 14 | 67.65 |
| 07/17/2026 17:27 | 73 | 67.70 |
| 07/17/2026 17:27 | 177 | 67.65 |
| 07/17/2026 17:25 | 304 | 67.60 |
| 07/17/2026 17:24 | 28 | 67.65 |
| 07/17/2026 17:23 | 1 | 67.60 |
| 07/17/2026 17:22 | 87 | 67.60 |
| 07/17/2026 17:19 | 49 | 67.55 |
| 07/17/2026 17:16 | 20 | 67.50 |
| 07/17/2026 17:15 | 32 | 67.55 |
| 07/17/2026 17:14 | 188 | 67.55 |
| 07/17/2026 17:14 | 10 | 67.60 |
| 07/17/2026 17:10 | 19 | 67.65 |
| 07/17/2026 17:05 | 19 | 67.65 |
| 07/17/2026 17:05 | 148 | 67.60 |
| 07/17/2026 17:04 | 8 | 67.55 |
| 07/17/2026 17:03 | 19 | 67.55 |
| 07/17/2026 17:03 | 74 | 67.55 |
| 07/17/2026 17:02 | 30 | 67.50 |
| 07/17/2026 17:02 | 15 | 67.55 |
| 07/17/2026 17:02 | 7 | 67.55 |
| 07/17/2026 17:01 | 150 | 67.55 |
| 07/17/2026 17:01 | 25 | 67.60 |
| 07/17/2026 17:00 | 4 | 67.60 |
| 07/17/2026 17:00 | 4 | 67.60 |
| 07/17/2026 16:58 | 26 | 67.60 |
| 07/17/2026 16:57 | 1 | 67.65 |
| 07/17/2026 16:57 | 20 | 67.65 |
| 07/17/2026 16:56 | 23 | 67.65 |
| 07/17/2026 16:53 | 29 | 67.60 |
| 07/17/2026 16:51 | 46 | 67.65 |
| 07/17/2026 16:51 | 138 | 67.60 |
| 07/17/2026 16:48 | 6 | 67.60 |
| 07/17/2026 16:47 | 16 | 67.65 |
| 07/17/2026 16:47 | 168 | 67.65 |
| 07/17/2026 16:41 | 63 | 67.65 |
| 07/17/2026 16:41 | 1 | 67.65 |
| 07/17/2026 16:34 | 62 | 67.70 |
| 07/17/2026 16:34 | 3 | 67.70 |
| 07/17/2026 16:20 | 48 | 67.75 |
| 07/17/2026 16:15 | 44 | 67.80 |
| 07/17/2026 16:12 | 23 | 67.75 |
| 07/17/2026 16:11 | 3 | 67.70 |
| 07/17/2026 16:03 | 15 | 67.90 |
| 07/17/2026 16:02 | 212 | 67.80 |
| 07/17/2026 16:01 | 6 | 67.80 |
| 07/17/2026 16:01 | 1 | 67.80 |
| 07/17/2026 16:01 | 9 | 67.80 |
| 07/17/2026 16:01 | 20 | 67.80 |
| 07/17/2026 16:01 | 19 | 67.80 |
| 07/17/2026 16:00 | 73 | 67.90 |
| 07/17/2026 15:53 | 28 | 68.05 |
| 07/17/2026 15:48 | 51 | 68.20 |
| 07/17/2026 15:47 | 115 | 68.20 |
| 07/17/2026 15:45 | 37 | 68.10 |
| 07/17/2026 15:45 | 9 | 68.05 |
| 07/17/2026 15:41 | 10 | 68.00 |
| 07/17/2026 15:41 | 38 | 68.05 |
| 07/17/2026 15:41 | 31 | 68.05 |
| 07/17/2026 15:41 | 15 | 68.05 |
| 07/17/2026 15:40 | 15 | 68.00 |
| 07/17/2026 15:40 | 15 | 67.90 |
| 07/17/2026 15:39 | 15 | 67.85 |
| 07/17/2026 15:37 | 1 | 67.80 |
| 07/17/2026 15:31 | 14 | 67.80 |
| 07/17/2026 15:31 | 46 | 67.80 |
| 07/17/2026 15:30 | 45 | 67.75 |
| 07/17/2026 15:30 | 31 | 67.725 |
| 07/17/2026 15:30 | 32 | 67.75 |
| 07/17/2026 15:25 | 1 | 67.80 |
| 07/17/2026 15:25 | 4 | 67.80 |
| 07/17/2026 15:24 | 36 | 67.65 |
| 07/17/2026 15:24 | 21 | 67.65 |
| 07/17/2026 15:24 | 41 | 67.60 |
| 07/17/2026 15:23 | 15 | 67.60 |
| 07/17/2026 15:10 | 32 | 67.60 |
| 07/17/2026 15:10 | 101 | 67.60 |
| 07/17/2026 14:58 | 3 | 67.70 |
| 07/17/2026 14:58 | 1 | 67.70 |
| 07/17/2026 14:58 | 5 | 67.70 |
| 07/17/2026 14:57 | 14 | 67.75 |
| 07/17/2026 14:57 | 71 | 67.75 |
| 07/17/2026 14:46 | 6 | 67.80 |
| 07/17/2026 14:46 | 3 | 67.80 |
| 07/17/2026 14:46 | 5 | 67.80 |
| 07/17/2026 14:33 | 36 | 67.80 |
| 07/17/2026 14:32 | 50 | 67.75 |
| 07/17/2026 14:30 | 33 | 67.75 |
| 07/17/2026 14:30 | 1 | 67.75 |
| 07/17/2026 14:30 | 2 | 67.75 |
| 07/17/2026 14:25 | 54 | 67.80 |
| 07/17/2026 14:25 | 14 | 67.75 |
| 07/17/2026 14:25 | 1 | 67.75 |
| 07/17/2026 14:15 | 14 | 67.75 |
| 07/17/2026 14:15 | 3 | 67.75 |
| 07/17/2026 14:07 | 1 | 67.70 |
| 07/17/2026 14:01 | 39 | 67.85 |
| 07/17/2026 14:00 | 90 | 67.90 |
| 07/17/2026 13:59 | 56 | 67.90 |
| 07/17/2026 13:55 | 15 | 67.85 |
| 07/17/2026 13:48 | 11 | 67.80 |
| 07/17/2026 13:48 | 7 | 67.80 |
| 07/17/2026 13:40 | 1 | 67.75 |
| 07/17/2026 13:39 | 14 | 67.80 |
| 07/17/2026 13:36 | 25 | 67.80 |
| 07/17/2026 13:36 | 14 | 67.75 |
| 07/17/2026 13:35 | 82 | 67.70 |
| 07/17/2026 13:30 | 15 | 67.60 |
| 07/17/2026 13:24 | 41 | 67.60 |
| 07/17/2026 13:17 | 62 | 67.60 |
| 07/17/2026 13:17 | 18 | 67.60 |
| 07/17/2026 13:06 | 22 | 67.70 |
| 07/17/2026 13:06 | 109 | 67.65 |
| 07/17/2026 13:06 | 78 | 67.60 |
| 07/17/2026 13:02 | 5 | 67.60 |
| 07/17/2026 12:59 | 25 | 67.50 |
| 07/17/2026 12:48 | 13 | 67.70 |
| 07/17/2026 12:43 | 13 | 67.65 |
| 07/17/2026 12:41 | 13 | 67.65 |
| 07/17/2026 12:39 | 14 | 67.60 |
| 07/17/2026 12:37 | 5 | 67.65 |
| 07/17/2026 12:37 | 6 | 67.65 |
| 07/17/2026 12:35 | 2 | 67.65 |
| 07/17/2026 12:35 | 2 | 67.65 |
| 07/17/2026 12:35 | 3 | 67.65 |
| 07/17/2026 12:32 | 14 | 67.65 |
| 07/17/2026 12:32 | 25 | 67.65 |
| 07/17/2026 12:32 | 25 | 67.65 |
| 07/17/2026 12:31 | 19 | 67.60 |
| 07/17/2026 12:28 | 34 | 67.60 |
| 07/17/2026 12:26 | 19 | 67.55 |
| 07/17/2026 12:26 | 3 | 67.55 |
| 07/17/2026 12:24 | 1 | 67.55 |
| 07/17/2026 12:24 | 1 | 67.55 |
| 07/17/2026 12:24 | 1 | 67.55 |
| 07/17/2026 12:20 | 7 | 67.55 |
| 07/17/2026 12:20 | 65 | 67.55 |
| 07/17/2026 12:13 | 64 | 67.50 |
| 07/17/2026 12:13 | 16 | 67.45 |
| 07/17/2026 12:10 | 9 | 67.40 |
| 07/17/2026 12:06 | 45 | 67.45 |
| 07/17/2026 12:06 | 2 | 67.45 |
| 07/17/2026 12:06 | 3 | 67.45 |
| 07/17/2026 12:06 | 17 | 67.45 |
| 07/17/2026 12:00 | 91 | 67.35 |
| 07/17/2026 11:58 | 17 | 67.25 |
| 07/17/2026 11:58 | 3 | 67.20 |
| 07/17/2026 11:54 | 19 | 67.20 |
| 07/17/2026 11:54 | 11 | 67.20 |
| 07/17/2026 11:48 | 14 | 67.30 |
| 07/17/2026 11:47 | 39 | 67.35 |
| 07/17/2026 11:47 | 54 | 67.40 |
| 07/17/2026 11:47 | 263 | 67.35 |
| 07/17/2026 11:47 | 38 | 67.40 |
| 07/17/2026 11:47 | 2000 | 67.40 |
| 07/17/2026 11:47 | 100 | 67.45 |
| 07/17/2026 11:47 | 123 | 67.55 |
| 07/17/2026 11:47 | 29 | 67.50 |
| 07/17/2026 11:47 | 26 | 67.50 |
| 07/17/2026 11:47 | 20 | 67.50 |
| 07/17/2026 11:47 | 35 | 67.475 |
| 07/17/2026 11:47 | 61 | 67.50 |
| 07/17/2026 11:47 | 41 | 67.45 |
| 07/17/2026 11:47 | 194 | 67.45 |
| 07/17/2026 11:47 | 44 | 67.50 |
| 07/17/2026 11:47 | 134 | 67.50 |
| 07/17/2026 11:47 | 2 | 67.55 |
| 07/17/2026 11:47 | 2 | 67.55 |
| 07/17/2026 11:47 | 148 | 67.55 |
| 07/17/2026 11:33 | 2 | 67.65 |
| 07/17/2026 11:33 | 1 | 67.65 |
| 07/17/2026 11:33 | 2 | 67.65 |
| 07/17/2026 11:26 | 27 | 67.70 |
| 07/17/2026 11:25 | 20 | 67.70 |
| 07/17/2026 11:22 | 1 | 67.70 |
| 07/17/2026 11:17 | 95 | 67.65 |
| 07/17/2026 11:05 | 44 | 67.75 |
| 07/17/2026 10:39 | 2 | 67.55 |
| 07/17/2026 10:34 | 1 | 67.60 |
| 07/17/2026 10:33 | 197 | 67.65 |
| 07/17/2026 10:33 | 110 | 67.65 |
| 07/17/2026 10:26 | 100 | 67.55 |
| 07/17/2026 10:26 | 119 | 67.65 |
| 07/17/2026 10:22 | 400 | 67.65 |
| 07/17/2026 10:22 | 100 | 67.65 |
| 07/17/2026 10:21 | 46 | 67.65 |
| 07/17/2026 10:21 | 24 | 67.65 |
| 07/17/2026 10:21 | 945 | 67.65 |
| 07/17/2026 10:21 | 55 | 67.65 |
| 07/17/2026 10:20 | 62 | 67.70 |
| 07/17/2026 10:18 | 311 | 67.80 |
| 07/17/2026 10:16 | 33 | 67.85 |
| 07/17/2026 10:14 | 7 | 67.85 |
| 07/17/2026 10:09 | 50 | 67.95 |
| 07/17/2026 10:06 | 12 | 68.00 |
| 07/17/2026 10:03 | 1 | 68.10 |
| 07/17/2026 10:02 | 78 | 68.15 |
| 07/17/2026 10:00 | 57 | 68.10 |
| 07/17/2026 10:00 | 17 | 68.10 |
| 07/17/2026 09:58 | 9 | 68.05 |
| 07/17/2026 09:58 | 9 | 68.05 |
| 07/17/2026 09:58 | 47 | 68.05 |
| 07/17/2026 09:58 | 38 | 68.05 |
| 07/17/2026 09:58 | 82 | 68.05 |
| 07/17/2026 09:58 | 82 | 68.05 |
| 07/17/2026 09:58 | 61 | 68.05 |
| 07/17/2026 09:58 | 82 | 68.05 |
| 07/17/2026 09:58 | 53 | 68.05 |
| 07/17/2026 09:58 | 29 | 68.05 |
| 07/17/2026 09:58 | 82 | 68.05 |
| 07/17/2026 09:58 | 67 | 68.05 |
| 07/17/2026 09:58 | 44 | 68.05 |
| 07/17/2026 09:58 | 15 | 68.05 |
| 07/17/2026 09:58 | 53 | 68.05 |
| 07/17/2026 09:58 | 120 | 68.05 |
| 07/17/2026 09:58 | 38 | 68.05 |
| 07/17/2026 09:58 | 82 | 68.05 |
| 07/17/2026 09:58 | 82 | 68.05 |
| 07/17/2026 09:58 | 38 | 68.05 |
| 07/17/2026 09:58 | 155 | 68.05 |
| 07/17/2026 09:58 | 82 | 68.05 |
| 07/17/2026 09:58 | 82 | 68.05 |
| 07/17/2026 09:58 | 44 | 68.05 |
| 07/17/2026 09:58 | 82 | 68.05 |
| 07/17/2026 09:58 | 82 | 68.05 |
| 07/17/2026 09:55 | 307 | 68.15 |
| 07/17/2026 09:52 | 92 | 68.20 |
| 07/17/2026 09:50 | 34 | 68.20 |
| 07/17/2026 09:50 | 93 | 68.20 |
| 07/17/2026 09:50 | 143 | 68.30 |
| 07/17/2026 09:49 | 2 | 68.35 |
| 07/17/2026 09:44 | 13 | 68.35 |
| 07/17/2026 09:40 | 138 | 68.30 |
| 07/17/2026 09:39 | 9 | 68.20 |
| 07/17/2026 09:39 | 7 | 68.20 |
| 07/17/2026 09:39 | 118 | 68.20 |
| 07/17/2026 09:38 | 15 | 68.20 |
| 07/17/2026 09:38 | 1 | 68.15 |
| 07/17/2026 09:38 | 16 | 68.15 |
| 07/17/2026 09:34 | 30 | 68.15 |
| 07/17/2026 09:34 | 122 | 68.10 |
| 07/17/2026 09:33 | 44 | 67.95 |
| 07/17/2026 09:33 | 128 | 67.95 |
| 07/17/2026 09:33 | 76 | 67.95 |
| 07/17/2026 09:33 | 256 | 67.95 |
| 07/17/2026 09:33 | 19 | 67.95 |
| 07/17/2026 09:33 | 352 | 67.95 |
| 07/17/2026 09:33 | 125 | 68.00 |
| 07/17/2026 09:31 | 140 | 68.00 |
| 07/17/2026 09:31 | 99 | 68.00 |
| 07/17/2026 09:31 | 100 | 68.00 |
| 07/17/2026 09:31 | 42 | 68.00 |
| 07/17/2026 09:31 | 417 | 68.00 |
| 07/17/2026 09:31 | 202 | 68.05 |
| 07/17/2026 09:28 | 400 | 68.10 |
| 07/17/2026 09:28 | 100 | 68.10 |
| 07/17/2026 09:28 | 81 | 68.05 |
| 07/17/2026 09:25 | 48 | 68.00 |
| 07/17/2026 09:24 | 142 | 68.05 |
| 07/17/2026 09:24 | 214 | 68.10 |
| 07/17/2026 09:18 | 5 | 68.15 |
| 07/17/2026 09:18 | 36 | 68.15 |
| 07/17/2026 09:18 | 165 | 68.15 |
| 07/17/2026 09:18 | 164 | 68.25 |
| 07/17/2026 09:18 | 5 | 68.30 |
| 07/17/2026 09:16 | 984 | 68.30 |
| 07/17/2026 09:16 | 74 | 68.35 |
| 07/17/2026 09:16 | 26 | 68.30 |
| 07/17/2026 09:16 | 15 | 68.25 |
| 07/17/2026 09:14 | 58 | 68.25 |
| 07/17/2026 09:13 | 14 | 68.10 |
| 07/17/2026 09:11 | 37 | 68.05 |
| 07/17/2026 09:10 | 15 | 68.05 |
| 07/17/2026 09:08 | 11 | 68.05 |
| 07/17/2026 09:08 | 31 | 67.95 |
| 07/17/2026 09:07 | 182 | 67.90 |
| 07/17/2026 09:05 | 16 | 68.10 |
| 07/17/2026 09:04 | 16 | 68.00 |
| 07/17/2026 09:04 | 48 | 68.00 |
| 07/17/2026 09:04 | 47 | 67.95 |
| 07/17/2026 09:03 | 14 | 67.90 |
| 07/17/2026 09:03 | 47 | 67.95 |
| 07/17/2026 09:03 | 115 | 68.00 |
| 07/17/2026 09:03 | 706 | 68.00 |
| 07/17/2026 09:03 | 49 | 68.00 |
| 07/17/2026 09:03 | 130 | 68.00 |
| 07/17/2026 09:03 | 92 | 67.95 |
| 07/17/2026 09:03 | 128 | 67.95 |
| 07/17/2026 09:03 | 146 | 67.95 |
| 07/17/2026 09:03 | 937 | 67.95 |
| 07/17/2026 09:03 | 197 | 67.90 |
| 07/17/2026 09:02 | 33 | 67.85 |
| 07/17/2026 09:01 | 15 | 67.85 |
| 07/17/2026 09:01 | 24 | 67.90 |
| 07/17/2026 09:00 | 323 | 68.00 |
| 07/17/2026 09:00 | 63 | 68.00 |
| 07/17/2026 09:00 | 6 | 68.00 |
| 07/17/2026 09:00 | 350 | 68.00 |