Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:35:24
|
Geld
05.06.2025 -
17:30:00
|
Geld Volumen |
Brief
05.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.85
-0.05
(
-0.08% )
|
62.55
|
89 |
62.60
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:29 | 40 | 62.55 |
| 06/05/2025 17:29 | 350 | 62.55 |
| 06/05/2025 17:28 | 114 | 62.60 |
| 06/05/2025 17:27 | 41 | 62.55 |
| 06/05/2025 17:26 | 9 | 62.55 |
| 06/05/2025 17:26 | 243 | 62.55 |
| 06/05/2025 17:22 | 484 | 62.60 |
| 06/05/2025 17:21 | 54 | 62.65 |
| 06/05/2025 17:21 | 108 | 62.55 |
| 06/05/2025 17:20 | 207 | 62.60 |
| 06/05/2025 17:20 | 69 | 62.60 |
| 06/05/2025 17:16 | 86 | 62.65 |
| 06/05/2025 17:16 | 497 | 62.65 |
| 06/05/2025 17:14 | 80 | 62.70 |
| 06/05/2025 17:14 | 86 | 62.70 |
| 06/05/2025 17:14 | 74 | 62.70 |
| 06/05/2025 17:12 | 80 | 62.70 |
| 06/05/2025 17:12 | 212 | 62.65 |
| 06/05/2025 17:12 | 69 | 62.65 |
| 06/05/2025 17:12 | 426 | 62.65 |
| 06/05/2025 17:09 | 293 | 62.60 |
| 06/05/2025 17:09 | 21 | 62.55 |
| 06/05/2025 17:05 | 63 | 62.60 |
| 06/05/2025 17:00 | 12 | 62.60 |
| 06/05/2025 17:00 | 118 | 62.60 |
| 06/05/2025 16:56 | 36 | 62.60 |
| 06/05/2025 16:55 | 128 | 62.60 |
| 06/05/2025 16:55 | 13 | 62.60 |
| 06/05/2025 16:51 | 80 | 62.65 |
| 06/05/2025 16:46 | 61 | 62.65 |
| 06/05/2025 16:45 | 94 | 62.65 |
| 06/05/2025 16:41 | 50 | 62.70 |
| 06/05/2025 16:41 | 80 | 62.70 |
| 06/05/2025 16:41 | 39 | 62.70 |
| 06/05/2025 16:38 | 92 | 62.70 |
| 06/05/2025 16:37 | 192 | 62.65 |
| 06/05/2025 16:37 | 43 | 62.65 |
| 06/05/2025 16:37 | 11 | 62.65 |
| 06/05/2025 16:35 | 59 | 62.60 |