Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:35:26
|
Geld
22.10.2026 -
19:04:20
|
Geld Volumen |
Brief
22.10.2026 -
19:04:17
|
Brief Volumen |
|---|---|---|---|---|
|
62.40
+0.45
(
+0.73% )
|
62.00
|
229 |
62.30
|
501 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 71597 | 62.40 |
| 10/22/2026 17:30 | 54 | 62.25 |
| 10/22/2026 17:29 | 144 | 62.20 |
| 10/22/2026 17:26 | 392 | 62.20 |
| 10/22/2026 17:26 | 418 | 62.20 |
| 10/22/2026 17:18 | 1161 | 62.25 |
| 10/22/2026 17:17 | 135 | 62.25 |
| 10/22/2026 17:17 | 8 | 62.25 |
| 10/22/2026 17:17 | 162 | 62.25 |
| 10/22/2026 17:15 | 205 | 62.20 |
| 10/22/2026 17:15 | 464 | 62.20 |
| 10/22/2026 17:15 | 165 | 62.20 |
| 10/22/2026 17:15 | 228 | 62.25 |
| 10/22/2026 17:14 | 33 | 62.20 |
| 10/22/2026 17:14 | 52 | 62.20 |
| 10/22/2026 17:14 | 2 | 62.20 |
| 10/22/2026 17:14 | 411 | 62.20 |
| 10/22/2026 17:14 | 394 | 62.20 |
| 10/22/2026 17:14 | 197 | 62.20 |
| 10/22/2026 17:14 | 409 | 62.20 |
| 10/22/2026 17:14 | 460 | 62.15 |
| 10/22/2026 17:13 | 365 | 62.10 |
| 10/22/2026 17:12 | 190 | 62.15 |
| 10/22/2026 17:12 | 156 | 62.20 |
| 10/22/2026 17:12 | 55 | 62.20 |
| 10/22/2026 17:12 | 10202 | 62.20 |
| 10/22/2026 17:12 | 716 | 62.20 |
| 10/22/2026 17:12 | 164 | 62.20 |
| 10/22/2026 17:12 | 122 | 62.20 |
| 10/22/2026 17:11 | 205 | 62.20 |
| 10/22/2026 17:11 | 642 | 62.20 |
| 10/22/2026 17:11 | 125 | 62.20 |
| 10/22/2026 17:11 | 165 | 62.20 |
| 10/22/2026 17:10 | 250 | 62.20 |
| 10/22/2026 17:10 | 100 | 62.20 |
| 10/22/2026 17:09 | 1751 | 62.20 |
| 10/22/2026 17:09 | 175 | 62.225 |
| 10/22/2026 17:09 | 125 | 62.20 |
| 10/22/2026 17:09 | 54 | 62.25 |
| 10/22/2026 17:09 | 37 | 62.25 |
| 10/22/2026 17:09 | 21 | 62.25 |
| 10/22/2026 17:09 | 9 | 62.25 |
| 10/22/2026 17:09 | 123 | 62.20 |
| 10/22/2026 17:09 | 1051 | 62.15 |
| 10/22/2026 17:09 | 153 | 62.10 |
| 10/22/2026 17:09 | 539 | 62.20 |
| 10/22/2026 17:09 | 415 | 62.20 |
| 10/22/2026 17:09 | 2989 | 62.20 |
| 10/22/2026 17:09 | 153 | 62.20 |
| 10/22/2026 17:09 | 1866 | 62.20 |
| 10/22/2026 17:09 | 1425 | 62.15 |
| 10/22/2026 17:09 | 1351 | 62.10 |
| 10/22/2026 17:09 | 1262 | 62.05 |
| 10/22/2026 17:06 | 42 | 62.00 |
| 10/22/2026 17:05 | 450 | 62.15 |
| 10/22/2026 17:05 | 52 | 62.20 |
| 10/22/2026 17:05 | 363 | 62.20 |
| 10/22/2026 17:05 | 11624 | 62.20 |
| 10/22/2026 17:05 | 1202 | 62.20 |
| 10/22/2026 17:05 | 400 | 62.20 |
| 10/22/2026 17:05 | 242 | 62.20 |
| 10/22/2026 17:05 | 165 | 62.20 |
| 10/22/2026 17:05 | 412 | 62.20 |
| 10/22/2026 17:05 | 1006 | 62.15 |
| 10/22/2026 17:02 | 612 | 62.10 |
| 10/22/2026 17:02 | 94 | 62.15 |
| 10/22/2026 17:02 | 193 | 62.10 |
| 10/22/2026 17:02 | 84 | 62.10 |
| 10/22/2026 17:02 | 299 | 62.05 |
| 10/22/2026 17:02 | 1 | 62.10 |
| 10/22/2026 17:02 | 100 | 62.10 |
| 10/22/2026 17:01 | 31 | 62.15 |
| 10/22/2026 17:01 | 100 | 62.15 |
| 10/22/2026 17:01 | 50 | 62.15 |
| 10/22/2026 17:01 | 125 | 62.15 |
| 10/22/2026 17:01 | 853 | 62.15 |
| 10/22/2026 17:01 | 807 | 62.20 |
| 10/22/2026 17:01 | 12247 | 62.20 |
| 10/22/2026 16:56 | 153 | 62.25 |
| 10/22/2026 16:56 | 89 | 62.25 |
| 10/22/2026 16:56 | 12 | 62.25 |
| 10/22/2026 16:56 | 37 | 62.25 |
| 10/22/2026 16:56 | 43 | 62.25 |
| 10/22/2026 16:56 | 187 | 62.25 |
| 10/22/2026 16:56 | 14 | 62.25 |
| 10/22/2026 16:56 | 12 | 62.25 |
| 10/22/2026 16:56 | 142 | 62.25 |
| 10/22/2026 16:56 | 14 | 62.25 |
| 10/22/2026 16:56 | 14 | 62.25 |
| 10/22/2026 16:56 | 145 | 62.20 |
| 10/22/2026 16:56 | 18 | 62.15 |
| 10/22/2026 16:56 | 153 | 62.15 |
| 10/22/2026 16:55 | 3274 | 62.20 |
| 10/22/2026 16:55 | 125 | 62.20 |
| 10/22/2026 16:55 | 547 | 62.20 |
| 10/22/2026 16:55 | 1726 | 62.20 |
| 10/22/2026 16:55 | 6 | 62.20 |
| 10/22/2026 16:55 | 648 | 62.20 |
| 10/22/2026 16:55 | 204 | 62.20 |
| 10/22/2026 16:55 | 330 | 62.20 |
| 10/22/2026 16:55 | 1964 | 62.20 |
| 10/22/2026 16:55 | 278 | 62.20 |
| 10/22/2026 16:55 | 607 | 62.20 |
| 10/22/2026 16:55 | 2042 | 62.20 |
| 10/22/2026 16:55 | 1600 | 62.20 |
| 10/22/2026 16:55 | 800 | 62.20 |
| 10/22/2026 16:55 | 498 | 62.20 |
| 10/22/2026 16:55 | 408 | 62.15 |
| 10/22/2026 16:54 | 18 | 62.05 |
| 10/22/2026 16:54 | 181 | 62.10 |
| 10/22/2026 16:54 | 3 | 62.00 |
| 10/22/2026 16:54 | 62 | 62.05 |
| 10/22/2026 16:54 | 52 | 62.00 |
| 10/22/2026 16:54 | 4 | 62.00 |
| 10/22/2026 16:54 | 69 | 62.05 |
| 10/22/2026 16:54 | 3 | 62.05 |
| 10/22/2026 16:54 | 48 | 62.05 |
| 10/22/2026 16:54 | 10 | 62.05 |
| 10/22/2026 16:54 | 485 | 62.05 |
| 10/22/2026 16:54 | 204 | 62.00 |
| 10/22/2026 16:54 | 170 | 62.05 |
| 10/22/2026 16:54 | 196 | 62.05 |
| 10/22/2026 16:54 | 196 | 62.05 |
| 10/22/2026 16:54 | 196 | 62.05 |
| 10/22/2026 16:54 | 156 | 62.05 |
| 10/22/2026 16:54 | 176 | 62.05 |
| 10/22/2026 16:54 | 20 | 62.05 |
| 10/22/2026 16:54 | 40 | 62.05 |
| 10/22/2026 16:54 | 196 | 62.05 |
| 10/22/2026 16:54 | 196 | 62.05 |
| 10/22/2026 16:54 | 137 | 62.05 |
| 10/22/2026 16:54 | 16 | 62.05 |
| 10/22/2026 16:54 | 76 | 62.05 |
| 10/22/2026 16:54 | 4 | 62.05 |
| 10/22/2026 16:54 | 180 | 62.05 |
| 10/22/2026 16:54 | 31 | 62.05 |
| 10/22/2026 16:54 | 160 | 62.05 |
| 10/22/2026 16:54 | 8 | 62.05 |
| 10/22/2026 16:54 | 196 | 62.05 |
| 10/22/2026 16:54 | 176 | 62.05 |
| 10/22/2026 16:54 | 176 | 62.05 |
| 10/22/2026 16:54 | 176 | 62.05 |
| 10/22/2026 16:54 | 44 | 62.05 |
| 10/22/2026 16:54 | 384 | 62.05 |
| 10/22/2026 16:54 | 176 | 62.05 |
| 10/22/2026 16:54 | 216 | 62.05 |
| 10/22/2026 16:54 | 101 | 62.05 |
| 10/22/2026 16:54 | 231 | 62.05 |
| 10/22/2026 16:54 | 393 | 62.05 |
| 10/22/2026 16:54 | 102 | 62.00 |
| 10/22/2026 16:53 | 161 | 62.00 |
| 10/22/2026 16:53 | 88 | 62.00 |
| 10/22/2026 16:50 | 12 | 62.00 |
| 10/22/2026 16:50 | 426 | 61.95 |
| 10/22/2026 16:50 | 6 | 61.90 |
| 10/22/2026 16:49 | 5 | 61.90 |
| 10/22/2026 16:49 | 25 | 61.90 |
| 10/22/2026 16:49 | 17 | 61.90 |
| 10/22/2026 16:49 | 69 | 61.90 |
| 10/22/2026 16:47 | 80 | 61.85 |
| 10/22/2026 16:46 | 58 | 61.85 |
| 10/22/2026 16:43 | 30 | 61.85 |
| 10/22/2026 16:42 | 157 | 61.85 |
| 10/22/2026 16:40 | 9 | 61.80 |
| 10/22/2026 16:40 | 7 | 61.80 |
| 10/22/2026 16:39 | 161 | 61.80 |
| 10/22/2026 16:37 | 5 | 61.80 |
| 10/22/2026 16:37 | 11 | 61.80 |
| 10/22/2026 16:37 | 5 | 61.80 |
| 10/22/2026 16:37 | 100 | 61.80 |
| 10/22/2026 16:37 | 11 | 61.80 |
| 10/22/2026 16:37 | 12 | 61.80 |
| 10/22/2026 16:37 | 6 | 61.80 |
| 10/22/2026 16:37 | 5 | 61.80 |
| 10/22/2026 16:37 | 12 | 61.80 |
| 10/22/2026 16:37 | 12 | 61.80 |
| 10/22/2026 16:37 | 13 | 61.80 |
| 10/22/2026 16:37 | 13 | 61.80 |
| 10/22/2026 16:37 | 14 | 61.80 |
| 10/22/2026 16:37 | 12 | 61.80 |
| 10/22/2026 16:37 | 11 | 61.80 |
| 10/22/2026 16:37 | 10 | 61.80 |
| 10/22/2026 16:36 | 190 | 61.80 |
| 10/22/2026 16:36 | 165 | 61.80 |
| 10/22/2026 16:36 | 29 | 61.80 |
| 10/22/2026 16:36 | 672 | 61.80 |
| 10/22/2026 16:36 | 543 | 61.80 |
| 10/22/2026 16:36 | 79 | 61.80 |
| 10/22/2026 16:35 | 17 | 61.80 |
| 10/22/2026 16:35 | 198 | 61.80 |
| 10/22/2026 16:35 | 38 | 61.80 |
| 10/22/2026 16:35 | 39 | 61.80 |
| 10/22/2026 16:35 | 54 | 61.80 |
| 10/22/2026 16:35 | 30 | 61.80 |
| 10/22/2026 16:35 | 439 | 61.80 |
| 10/22/2026 16:35 | 9159 | 61.80 |
| 10/22/2026 16:35 | 17 | 61.80 |
| 10/22/2026 16:35 | 5 | 61.80 |
| 10/22/2026 16:35 | 18 | 61.80 |
| 10/22/2026 16:35 | 156 | 61.80 |
| 10/22/2026 16:35 | 18 | 61.80 |
| 10/22/2026 16:35 | 141 | 61.80 |
| 10/22/2026 16:35 | 38 | 61.80 |
| 10/22/2026 16:35 | 49 | 61.80 |
| 10/22/2026 16:35 | 84 | 61.80 |
| 10/22/2026 16:35 | 92 | 61.80 |
| 10/22/2026 16:35 | 483 | 61.80 |
| 10/22/2026 16:35 | 1491 | 61.75 |
| 10/22/2026 16:35 | 150 | 61.70 |
| 10/22/2026 16:35 | 3 | 61.70 |
| 10/22/2026 16:35 | 38 | 61.70 |
| 10/22/2026 16:35 | 130 | 61.65 |
| 10/22/2026 16:35 | 162 | 61.70 |
| 10/22/2026 16:35 | 36 | 61.70 |
| 10/22/2026 16:35 | 653 | 61.70 |
| 10/22/2026 16:35 | 99 | 61.75 |
| 10/22/2026 16:35 | 36 | 61.75 |
| 10/22/2026 16:35 | 28 | 61.75 |
| 10/22/2026 16:35 | 28 | 61.75 |
| 10/22/2026 16:35 | 13 | 61.80 |
| 10/22/2026 16:35 | 800 | 61.80 |
| 10/22/2026 16:35 | 800 | 61.80 |
| 10/22/2026 16:35 | 6651 | 61.80 |
| 10/22/2026 16:35 | 4 | 61.85 |
| 10/22/2026 16:35 | 17 | 61.85 |
| 10/22/2026 16:35 | 13 | 61.85 |
| 10/22/2026 16:35 | 19 | 61.85 |
| 10/22/2026 16:35 | 74 | 61.85 |
| 10/22/2026 16:35 | 1055 | 61.80 |
| 10/22/2026 16:35 | 487 | 61.75 |
| 10/22/2026 16:35 | 194 | 61.70 |
| 10/22/2026 16:35 | 99 | 61.65 |
| 10/22/2026 16:33 | 1 | 61.70 |
| 10/22/2026 16:33 | 5 | 61.70 |
| 10/22/2026 16:33 | 32 | 61.70 |
| 10/22/2026 16:33 | 302 | 61.70 |
| 10/22/2026 16:33 | 21 | 61.75 |
| 10/22/2026 16:33 | 6 | 61.75 |
| 10/22/2026 16:29 | 2120 | 61.80 |
| 10/22/2026 16:29 | 190 | 61.80 |
| 10/22/2026 16:29 | 1600 | 61.80 |
| 10/22/2026 16:29 | 800 | 61.80 |
| 10/22/2026 16:29 | 290 | 61.80 |
| 10/22/2026 16:29 | 5000 | 61.80 |
| 10/22/2026 16:28 | 54 | 61.85 |
| 10/22/2026 16:28 | 22 | 61.85 |
| 10/22/2026 16:27 | 137 | 61.75 |
| 10/22/2026 16:26 | 52 | 61.80 |
| 10/22/2026 16:26 | 137 | 61.75 |
| 10/22/2026 16:26 | 9 | 61.70 |
| 10/22/2026 16:26 | 83 | 61.75 |
| 10/22/2026 16:26 | 111 | 61.65 |
| 10/22/2026 16:26 | 187 | 61.70 |
| 10/22/2026 16:26 | 35 | 61.70 |
| 10/22/2026 16:26 | 234 | 61.80 |
| 10/22/2026 16:26 | 3064 | 61.80 |
| 10/22/2026 16:26 | 91 | 61.80 |
| 10/22/2026 16:26 | 642 | 61.80 |
| 10/22/2026 16:26 | 642 | 61.75 |
| 10/22/2026 16:26 | 327 | 61.70 |
| 10/22/2026 16:25 | 1 | 61.70 |
| 10/22/2026 16:25 | 71 | 61.70 |
| 10/22/2026 16:24 | 30 | 61.80 |
| 10/22/2026 16:24 | 1889 | 61.80 |
| 10/22/2026 16:24 | 128 | 61.80 |
| 10/22/2026 16:24 | 5 | 61.70 |
| 10/22/2026 16:24 | 6 | 61.70 |
| 10/22/2026 16:24 | 99 | 61.70 |
| 10/22/2026 16:24 | 4579 | 61.80 |
| 10/22/2026 16:24 | 190 | 61.80 |
| 10/22/2026 16:24 | 20 | 61.80 |
| 10/22/2026 16:24 | 3 | 61.80 |
| 10/22/2026 16:24 | 3 | 61.80 |
| 10/22/2026 16:24 | 55 | 61.80 |
| 10/22/2026 16:24 | 150 | 61.80 |
| 10/22/2026 16:24 | 12 | 61.70 |
| 10/22/2026 16:24 | 13 | 61.70 |
| 10/22/2026 16:24 | 232 | 61.70 |
| 10/22/2026 16:24 | 329 | 61.80 |
| 10/22/2026 16:24 | 18 | 61.80 |
| 10/22/2026 16:24 | 112 | 61.80 |
| 10/22/2026 16:24 | 595 | 61.80 |
| 10/22/2026 16:24 | 123 | 61.80 |
| 10/22/2026 16:24 | 1869 | 61.80 |
| 10/22/2026 16:24 | 800 | 61.80 |
| 10/22/2026 16:24 | 800 | 61.80 |
| 10/22/2026 16:24 | 354 | 61.80 |
| 10/22/2026 16:23 | 121 | 61.75 |
| 10/22/2026 16:23 | 2 | 61.75 |
| 10/22/2026 16:23 | 80 | 61.80 |
| 10/22/2026 16:23 | 80 | 61.80 |
| 10/22/2026 16:23 | 2162 | 61.80 |
| 10/22/2026 16:23 | 44 | 61.80 |
| 10/22/2026 16:23 | 45 | 61.80 |
| 10/22/2026 16:23 | 21 | 61.80 |
| 10/22/2026 16:23 | 309 | 61.80 |
| 10/22/2026 16:23 | 76 | 61.80 |
| 10/22/2026 16:23 | 81 | 61.75 |
| 10/22/2026 16:23 | 857 | 61.80 |
| 10/22/2026 16:23 | 800 | 61.80 |
| 10/22/2026 16:23 | 221 | 61.80 |
| 10/22/2026 16:23 | 330 | 61.80 |
| 10/22/2026 16:23 | 292 | 61.75 |
| 10/22/2026 16:17 | 6 | 61.65 |
| 10/22/2026 16:16 | 1 | 61.70 |
| 10/22/2026 16:15 | 39 | 61.75 |
| 10/22/2026 16:13 | 19 | 61.70 |
| 10/22/2026 16:13 | 39 | 61.75 |
| 10/22/2026 16:13 | 66 | 61.75 |
| 10/22/2026 16:13 | 157 | 61.75 |
| 10/22/2026 16:11 | 33 | 61.80 |
| 10/22/2026 16:04 | 4 | 61.70 |
| 10/22/2026 16:03 | 2 | 61.75 |
| 10/22/2026 15:47 | 45 | 61.70 |
| 10/22/2026 15:47 | 38 | 61.70 |
| 10/22/2026 15:46 | 50 | 61.60 |
| 10/22/2026 15:46 | 68 | 61.60 |
| 10/22/2026 15:44 | 21 | 61.50 |
| 10/22/2026 15:38 | 118 | 61.40 |
| 10/22/2026 15:38 | 1 | 61.40 |
| 10/22/2026 15:36 | 131 | 61.35 |
| 10/22/2026 15:36 | 76 | 61.35 |
| 10/22/2026 15:34 | 182 | 61.25 |
| 10/22/2026 15:30 | 48 | 61.15 |
| 10/22/2026 15:30 | 1241 | 61.15 |
| 10/22/2026 15:30 | 259 | 61.15 |
| 10/22/2026 15:20 | 43 | 61.10 |
| 10/22/2026 15:13 | 21 | 61.10 |
| 10/22/2026 15:13 | 811 | 61.00 |
| 10/22/2026 15:13 | 18 | 61.05 |
| 10/22/2026 15:13 | 12 | 61.05 |
| 10/22/2026 15:13 | 8 | 61.05 |
| 10/22/2026 15:13 | 6 | 61.05 |
| 10/22/2026 15:13 | 11 | 61.05 |
| 10/22/2026 15:13 | 9 | 61.05 |
| 10/22/2026 15:13 | 533 | 61.00 |
| 10/22/2026 15:13 | 109 | 60.95 |
| 10/22/2026 15:10 | 4 | 60.90 |
| 10/22/2026 15:09 | 21 | 60.95 |
| 10/22/2026 15:02 | 67 | 60.95 |
| 10/22/2026 15:01 | 2 | 60.95 |
| 10/22/2026 14:51 | 7 | 60.95 |
| 10/22/2026 14:48 | 1 | 60.95 |
| 10/22/2026 14:48 | 8 | 61.00 |
| 10/22/2026 14:32 | 82 | 61.00 |
| 10/22/2026 14:32 | 73 | 61.00 |
| 10/22/2026 14:30 | 146 | 60.95 |
| 10/22/2026 14:27 | 66 | 60.95 |
| 10/22/2026 14:26 | 1 | 61.00 |
| 10/22/2026 14:23 | 59 | 60.95 |
| 10/22/2026 14:23 | 7 | 60.95 |
| 10/22/2026 14:23 | 82 | 60.95 |
| 10/22/2026 14:23 | 152 | 60.95 |
| 10/22/2026 14:23 | 281 | 61.00 |
| 10/22/2026 14:09 | 57 | 61.05 |
| 10/22/2026 14:03 | 7 | 61.10 |
| 10/22/2026 13:58 | 33 | 61.15 |
| 10/22/2026 13:57 | 45 | 61.25 |
| 10/22/2026 13:57 | 45 | 61.25 |
| 10/22/2026 13:57 | 152 | 61.25 |
| 10/22/2026 13:57 | 48 | 61.30 |
| 10/22/2026 13:45 | 73 | 61.35 |
| 10/22/2026 13:45 | 10 | 61.30 |
| 10/22/2026 13:31 | 45 | 61.35 |
| 10/22/2026 13:31 | 7 | 61.35 |
| 10/22/2026 13:30 | 101 | 61.30 |
| 10/22/2026 13:30 | 123 | 61.30 |
| 10/22/2026 13:23 | 46 | 61.25 |
| 10/22/2026 13:12 | 40 | 61.35 |
| 10/22/2026 13:09 | 20 | 61.30 |
| 10/22/2026 13:09 | 113 | 61.30 |
| 10/22/2026 13:04 | 45 | 61.40 |
| 10/22/2026 13:04 | 1 | 61.00 |
| 10/22/2026 12:55 | 62 | 61.40 |
| 10/22/2026 12:54 | 9 | 61.40 |
| 10/22/2026 12:38 | 1 | 61.40 |
| 10/22/2026 12:32 | 48 | 61.35 |
| 10/22/2026 12:21 | 80 | 61.25 |
| 10/22/2026 12:21 | 124 | 61.25 |
| 10/22/2026 12:18 | 34 | 61.25 |
| 10/22/2026 12:07 | 52 | 61.35 |
| 10/22/2026 12:02 | 35 | 61.30 |
| 10/22/2026 12:02 | 9 | 61.30 |
| 10/22/2026 12:01 | 147 | 61.25 |
| 10/22/2026 11:59 | 32 | 61.25 |
| 10/22/2026 11:59 | 129 | 61.25 |
| 10/22/2026 11:59 | 51 | 61.30 |
| 10/22/2026 11:59 | 51 | 61.30 |
| 10/22/2026 11:59 | 39 | 61.30 |
| 10/22/2026 11:59 | 29 | 61.35 |
| 10/22/2026 11:56 | 5 | 61.35 |
| 10/22/2026 11:56 | 33 | 61.40 |
| 10/22/2026 11:50 | 108 | 61.40 |
| 10/22/2026 11:50 | 21 | 61.35 |
| 10/22/2026 11:49 | 84 | 61.40 |
| 10/22/2026 11:40 | 10 | 61.40 |
| 10/22/2026 11:33 | 144 | 61.40 |
| 10/22/2026 11:27 | 26 | 61.35 |
| 10/22/2026 11:16 | 56 | 61.40 |
| 10/22/2026 11:16 | 1 | 61.40 |
| 10/22/2026 11:16 | 1 | 61.40 |
| 10/22/2026 11:16 | 36 | 61.40 |
| 10/22/2026 11:16 | 51 | 61.40 |
| 10/22/2026 11:16 | 61 | 61.45 |
| 10/22/2026 11:10 | 70 | 61.40 |
| 10/22/2026 11:10 | 109 | 61.40 |
| 10/22/2026 10:56 | 29 | 61.40 |
| 10/22/2026 10:55 | 117 | 61.50 |
| 10/22/2026 10:53 | 39 | 61.60 |
| 10/22/2026 10:50 | 32 | 61.65 |
| 10/22/2026 10:40 | 99 | 61.55 |
| 10/22/2026 10:40 | 51 | 61.55 |
| 10/22/2026 10:40 | 80 | 61.40 |
| 10/22/2026 10:40 | 99 | 61.40 |
| 10/22/2026 10:36 | 28 | 61.35 |
| 10/22/2026 10:36 | 160 | 61.30 |
| 10/22/2026 10:34 | 32 | 61.15 |
| 10/22/2026 10:33 | 125 | 61.35 |
| 10/22/2026 10:29 | 82 | 61.40 |
| 10/22/2026 10:25 | 66 | 61.40 |
| 10/22/2026 10:25 | 2 | 61.40 |
| 10/22/2026 10:24 | 34 | 61.40 |
| 10/22/2026 10:22 | 34 | 61.30 |
| 10/22/2026 10:22 | 96 | 61.35 |
| 10/22/2026 10:22 | 79 | 61.35 |
| 10/22/2026 10:22 | 35 | 61.30 |
| 10/22/2026 10:17 | 22 | 61.20 |
| 10/22/2026 10:17 | 21 | 61.25 |
| 10/22/2026 10:17 | 39 | 61.20 |
| 10/22/2026 10:17 | 107 | 61.20 |
| 10/22/2026 10:16 | 3 | 61.15 |
| 10/22/2026 10:07 | 71 | 61.20 |
| 10/22/2026 10:06 | 53 | 61.25 |
| 10/22/2026 10:06 | 111 | 61.30 |
| 10/22/2026 10:05 | 7 | 61.35 |
| 10/22/2026 10:05 | 3 | 61.35 |
| 10/22/2026 10:05 | 42 | 61.35 |
| 10/22/2026 10:05 | 2 | 61.35 |
| 10/22/2026 10:01 | 55 | 61.30 |
| 10/22/2026 10:00 | 43 | 61.20 |
| 10/22/2026 09:56 | 81 | 61.30 |
| 10/22/2026 09:50 | 42 | 61.35 |
| 10/22/2026 09:44 | 78 | 61.30 |
| 10/22/2026 09:44 | 70 | 61.30 |
| 10/22/2026 09:42 | 52 | 61.30 |
| 10/22/2026 09:42 | 11 | 61.35 |
| 10/22/2026 09:34 | 96 | 61.40 |
| 10/22/2026 09:33 | 11 | 61.40 |
| 10/22/2026 09:33 | 47 | 61.40 |
| 10/22/2026 09:32 | 105 | 61.35 |
| 10/22/2026 09:25 | 8 | 61.45 |
| 10/22/2026 09:25 | 7 | 61.45 |
| 10/22/2026 09:25 | 19 | 61.45 |
| 10/22/2026 09:24 | 135 | 61.50 |
| 10/22/2026 09:21 | 41 | 61.60 |
| 10/22/2026 09:21 | 67 | 61.65 |
| 10/22/2026 09:21 | 67 | 61.65 |
| 10/22/2026 09:17 | 247 | 61.60 |
| 10/22/2026 09:16 | 68 | 61.55 |
| 10/22/2026 09:11 | 37 | 61.60 |
| 10/22/2026 09:10 | 59 | 61.60 |
| 10/22/2026 09:09 | 29 | 61.45 |
| 10/22/2026 09:07 | 19 | 61.35 |
| 10/22/2026 09:07 | 368 | 61.25 |
| 10/22/2026 09:07 | 190 | 61.20 |
| 10/22/2026 09:04 | 47 | 61.10 |
| 10/22/2026 09:01 | 19 | 61.25 |
| 10/22/2026 09:00 | 8 | 61.20 |
| 10/22/2026 09:00 | 107 | 61.20 |
| 10/22/2026 09:00 | 8 | 61.15 |
| 10/22/2026 09:00 | 74 | 61.15 |
| 10/22/2026 09:00 | 25 | 61.05 |
| 10/22/2026 09:00 | 2 | 61.15 |
| 10/22/2026 09:00 | 77 | 61.10 |
| 10/22/2026 09:00 | 72 | 61.00 |
| 10/22/2026 09:00 | 240 | 60.95 |
| 10/22/2026 09:00 | 84 | 61.30 |
| 10/22/2026 09:00 | 86 | 61.35 |
| 10/22/2026 09:00 | 101 | 61.35 |
| 10/22/2026 08:00 | 1 | 61.55 |