Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:21:15
|
Geld
22.11.2024 -
11:21:53
|
Geld Volumen |
Brief
22.11.2024 -
11:21:53
|
Brief Volumen |
|---|---|---|---|---|
|
49.84
+0.20
(
+0.40% )
|
49.80
|
54 |
49.88
|
96 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:18 | 54 | 49.82 |
| 11/22/2024 11:12 | 106 | 49.74 |
| 11/22/2024 11:12 | 7 | 49.76 |
| 11/22/2024 11:12 | 14 | 49.78 |
| 11/22/2024 11:10 | 25 | 49.80 |
| 11/22/2024 11:09 | 105 | 49.82 |
| 11/22/2024 11:07 | 92 | 49.80 |
| 11/22/2024 11:06 | 56 | 49.82 |
| 11/22/2024 11:06 | 11 | 49.82 |
| 11/22/2024 11:05 | 2 | 49.82 |
| 11/22/2024 11:05 | 21 | 49.74 |
| 11/22/2024 11:02 | 8 | 49.72 |
| 11/22/2024 11:01 | 12 | 49.70 |
| 11/22/2024 11:01 | 13 | 49.68 |
| 11/22/2024 11:01 | 177 | 49.62 |
| 11/22/2024 11:01 | 75 | 49.64 |
| 11/22/2024 11:01 | 7 | 49.66 |
| 11/22/2024 11:01 | 100 | 49.66 |
| 11/22/2024 10:56 | 134 | 49.62 |
| 11/22/2024 10:54 | 42 | 49.58 |
| 11/22/2024 10:54 | 21 | 49.58 |
| 11/22/2024 10:54 | 69 | 49.60 |
| 11/22/2024 10:54 | 69 | 49.60 |
| 11/22/2024 10:54 | 76 | 49.58 |
| 11/22/2024 10:54 | 112 | 49.60 |
| 11/22/2024 10:54 | 87 | 49.62 |
| 11/22/2024 10:54 | 250 | 49.62 |
| 11/22/2024 10:47 | 117 | 49.58 |
| 11/22/2024 10:42 | 83 | 49.62 |
| 11/22/2024 10:41 | 3 | 49.60 |
| 11/22/2024 10:41 | 80 | 49.56 |
| 11/22/2024 10:38 | 4 | 49.50 |
| 11/22/2024 10:37 | 111 | 49.52 |
| 11/22/2024 10:37 | 238 | 49.54 |
| 11/22/2024 10:35 | 182 | 49.50 |
| 11/22/2024 10:35 | 87 | 49.48 |
| 11/22/2024 10:35 | 1 | 49.46 |
| 11/22/2024 10:35 | 2 | 49.46 |
| 11/22/2024 10:34 | 59 | 49.44 |
| 11/22/2024 10:34 | 15 | 49.42 |
| 11/22/2024 10:31 | 113 | 49.46 |
| 11/22/2024 10:31 | 59 | 49.48 |
| 11/22/2024 10:31 | 22 | 49.48 |
| 11/22/2024 10:30 | 1822 | 49.50 |
| 11/22/2024 10:30 | 300 | 49.50 |
| 11/22/2024 10:26 | 8 | 49.54 |
| 11/22/2024 10:25 | 12 | 49.58 |
| 11/22/2024 10:25 | 74 | 49.60 |
| 11/22/2024 10:24 | 1 | 49.64 |
| 11/22/2024 10:24 | 122 | 49.64 |
| 11/22/2024 10:22 | 10 | 49.68 |