Fraport I
FRA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 17:35:17
Geld
12.12.2025 - 17:30:00
Geld
Volumen 		Brief
12.12.2025 - 17:30:00
Brief
Volumen
69.50
-1.35 ( -1.91% )
69.20
54
69.35
181
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:29 115 69.30
12/12/2025 17:29 135 69.25
12/12/2025 17:28 63 69.30
12/12/2025 17:28 12 69.35
12/12/2025 17:28 155 69.35
12/12/2025 17:28 11 69.40
12/12/2025 17:28 11 69.40
12/12/2025 17:28 191 69.40
12/12/2025 17:27 5 69.35
12/12/2025 17:26 167 69.35
12/12/2025 17:26 33 69.35
12/12/2025 17:25 86 69.35
12/12/2025 17:25 33 69.35
12/12/2025 17:25 131 69.35
12/12/2025 17:25 103 69.35
12/12/2025 17:24 90 69.35
12/12/2025 17:24 82 69.35
12/12/2025 17:24 5 69.35
12/12/2025 17:23 22 69.40
12/12/2025 17:23 82 69.40
12/12/2025 17:23 60 69.35
12/12/2025 17:23 171 69.35
12/12/2025 17:23 35 69.40
12/12/2025 17:23 81 69.40
12/12/2025 17:23 16 69.40
12/12/2025 17:23 8 69.40
12/12/2025 17:23 198 69.40
12/12/2025 17:23 5 69.40
12/12/2025 17:23 235 69.40
12/12/2025 17:22 167 69.35
12/12/2025 17:22 160 69.35
12/12/2025 17:22 26 69.40
12/12/2025 17:22 84 69.40
12/12/2025 17:21 6 69.45
12/12/2025 17:21 240 69.45
12/12/2025 17:21 120 69.45
12/12/2025 17:21 22 69.45
12/12/2025 17:21 82 69.45
12/12/2025 17:20 145 69.45
12/12/2025 17:20 20 69.45
12/12/2025 17:20 2 69.45
12/12/2025 17:20 256 69.45
12/12/2025 17:19 207 69.40
12/12/2025 17:18 204 69.40
12/12/2025 17:17 65 69.45
12/12/2025 17:17 61 69.45
12/12/2025 17:16 65 69.50
12/12/2025 17:16 292 69.50
12/12/2025 17:15 357 69.55
12/12/2025 17:15 76 69.50
12/12/2025 17:15 65 69.50
12/12/2025 17:15 65 69.50
12/12/2025 17:15 125 69.50
12/12/2025 17:15 122 69.50
12/12/2025 17:10 6 69.50
12/12/2025 17:10 15 69.50
12/12/2025 17:09 21 69.45
12/12/2025 17:08 47 69.45
12/12/2025 17:08 2 69.45
12/12/2025 17:08 26 69.45
12/12/2025 17:08 2 69.40
12/12/2025 17:07 3 69.45
12/12/2025 17:05 46 69.45
12/12/2025 17:05 6 69.45
12/12/2025 17:01 2 69.45
12/12/2025 17:00 13 69.45
12/12/2025 17:00 97 69.45
12/12/2025 17:00 21 69.45
12/12/2025 17:00 209 69.50
12/12/2025 16:59 93 69.55
12/12/2025 16:59 4 69.45
12/12/2025 16:59 60 69.50
12/12/2025 16:59 302 69.45
12/12/2025 16:59 3 69.40
12/12/2025 16:59 65 69.40
12/12/2025 16:58 45 69.40
12/12/2025 16:58 4 69.40
12/12/2025 16:57 21 69.45
12/12/2025 16:57 44 69.45
12/12/2025 16:57 65 69.45
12/12/2025 16:57 65 69.45
12/12/2025 16:57 26 69.45
12/12/2025 16:57 10 69.45
12/12/2025 16:57 46 69.45
12/12/2025 16:57 60 69.45
12/12/2025 16:57 8 69.50
12/12/2025 16:57 502 69.50
12/12/2025 16:57 4 69.45
12/12/2025 16:57 2 69.45
12/12/2025 16:57 131 69.45
12/12/2025 16:55 24 69.55
12/12/2025 16:55 5 69.50
12/12/2025 16:53 163 69.50
12/12/2025 16:53 34 69.55
12/12/2025 16:53 70 69.55
12/12/2025 16:53 4 69.55
12/12/2025 16:52 5 69.55
12/12/2025 16:51 160 69.60
12/12/2025 16:50 39 69.65
12/12/2025 16:50 65 69.65
12/12/2025 16:50 2 69.60
12/12/2025 16:50 71 69.60
12/12/2025 16:48 12 69.55
12/12/2025 16:48 105 69.60
12/12/2025 16:48 65 69.60
12/12/2025 16:48 70 69.55
12/12/2025 16:48 93 69.60
12/12/2025 16:48 112 69.55
12/12/2025 16:48 230 69.60
12/12/2025 16:48 104 69.55
12/12/2025 16:48 11 69.50
12/12/2025 16:48 89 69.55
12/12/2025 16:48 27 69.60
12/12/2025 16:45 85 69.55
12/12/2025 16:45 51 69.55
12/12/2025 16:45 32 69.60
12/12/2025 16:45 221 69.60
12/12/2025 16:44 2 69.55
12/12/2025 16:44 70 69.55
12/12/2025 16:41 82 69.45
12/12/2025 16:40 2 69.40
12/12/2025 16:39 107 69.40
12/12/2025 16:38 2 69.45
12/12/2025 16:38 206 69.55
12/12/2025 16:38 60 69.50
12/12/2025 16:38 107 69.55
12/12/2025 16:38 151 69.60
12/12/2025 16:38 80 69.60
12/12/2025 16:38 60 69.60
12/12/2025 16:38 59 69.65
12/12/2025 16:36 21 69.70
12/12/2025 16:36 6 69.70
12/12/2025 16:36 45 69.70
12/12/2025 16:36 45 69.70
12/12/2025 16:36 15 69.70
12/12/2025 16:36 166 69.70
12/12/2025 16:35 4 69.75
12/12/2025 16:35 2 69.75
12/12/2025 16:35 61 69.75
12/12/2025 16:35 147 69.80
12/12/2025 16:35 187 69.75
12/12/2025 16:35 106 69.80