Fraport I
FRA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.02.2026 - 17:35:12
Geld
06.02.2026 - 17:30:00
Geld
Volumen 		Brief
06.02.2026 - 17:30:00
Brief
Volumen
82.90
+2.05 ( +2.54% )
82.90
1
82.95
70
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:29 1 82.95
02/06/2026 17:29 2 82.95
02/06/2026 17:29 22 82.90
02/06/2026 17:29 2 82.95
02/06/2026 17:29 75 82.95
02/06/2026 17:29 47 82.95
02/06/2026 17:28 246 82.90
02/06/2026 17:27 17 82.95
02/06/2026 17:27 4 82.95
02/06/2026 17:25 41 82.85
02/06/2026 17:23 92 82.90
02/06/2026 17:23 32 82.90
02/06/2026 17:23 197 82.95
02/06/2026 17:17 40 83.00
02/06/2026 17:17 118 82.95
02/06/2026 17:15 91 82.90
02/06/2026 17:15 75 82.95
02/06/2026 17:15 129 82.95
02/06/2026 17:15 90 82.95
02/06/2026 17:15 192 82.90
02/06/2026 17:15 34 82.95
02/06/2026 17:15 31 82.90
02/06/2026 17:15 91 82.90
02/06/2026 17:15 91 82.90
02/06/2026 17:15 49 83.00
02/06/2026 17:15 39 83.00
02/06/2026 17:15 91 83.00
02/06/2026 17:15 252 83.05
02/06/2026 17:13 21 83.00
02/06/2026 17:13 31 83.00
02/06/2026 17:13 61 83.05
02/06/2026 17:12 60 83.00
02/06/2026 17:12 83 83.05
02/06/2026 17:12 92 83.00
02/06/2026 17:12 87 83.00
02/06/2026 17:12 100 83.05
02/06/2026 17:12 5 83.05
02/06/2026 17:12 2 83.05
02/06/2026 17:12 2 83.05
02/06/2026 17:10 106 83.00
02/06/2026 17:10 91 83.05
02/06/2026 17:10 3 83.10
02/06/2026 17:10 25 83.10
02/06/2026 17:10 316 83.05
02/06/2026 17:07 50 83.00
02/06/2026 17:07 91 83.00
02/06/2026 17:05 67 82.95
02/06/2026 17:05 48 82.90
02/06/2026 17:05 74 82.95
02/06/2026 17:05 22 82.90
02/06/2026 17:04 62 82.80
02/06/2026 17:04 72 82.75
02/06/2026 17:02 72 82.80
02/06/2026 17:02 24 82.75
02/06/2026 17:00 206 82.70
02/06/2026 17:00 91 82.65
02/06/2026 17:00 22 82.65
02/06/2026 17:00 31 82.65
02/06/2026 17:00 91 82.65
02/06/2026 17:00 65 82.70
02/06/2026 17:00 241 82.70
02/06/2026 17:00 30 82.80
02/06/2026 16:56 25 82.80
02/06/2026 16:54 125 82.65
02/06/2026 16:51 18 82.75
02/06/2026 16:51 58 82.70
02/06/2026 16:51 34 82.70
02/06/2026 16:50 7 82.60
02/06/2026 16:50 14 82.65
02/06/2026 16:46 13 82.75
02/06/2026 16:42 21 82.70
02/06/2026 16:39 31 82.65
02/06/2026 16:39 1 82.60
02/06/2026 16:39 38 82.65
02/06/2026 16:39 47 82.65
02/06/2026 16:39 39 82.65
02/06/2026 16:38 29 82.60
02/06/2026 16:38 16 82.60
02/06/2026 16:38 47 82.55
02/06/2026 16:38 58 82.60
02/06/2026 16:37 30 82.65
02/06/2026 16:37 4 82.65
02/06/2026 16:35 159 82.65