Fraport I
FRA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:30:00
Bid
05/12/2026 - 10:34:09
Bid
Volume 		Ask
05/12/2026 - 10:34:43
Ask
Volume
69.45
-0.15 ( -0.22% )
69.30
112
69.45
345
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 10:29 20 69.45
05/12/2026 10:23 55 69.45
05/12/2026 10:17 29 69.25
05/12/2026 10:16 247 69.10
05/12/2026 10:13 96 69.20
05/12/2026 10:12 72 69.15
05/12/2026 10:09 11 69.05
05/12/2026 10:09 42 69.10
05/12/2026 10:09 48 69.05
05/12/2026 10:06 11 69.00
05/12/2026 10:04 49 69.20
05/12/2026 10:04 20 69.20
05/12/2026 10:04 29 69.20
05/12/2026 10:03 88 69.25
05/12/2026 10:02 108 69.30
05/12/2026 10:02 38 69.35
05/12/2026 10:01 31 69.40
05/12/2026 09:59 178 69.40
05/12/2026 09:59 82 69.45
05/12/2026 09:58 9 69.60
05/12/2026 09:58 18 69.60
05/12/2026 09:58 49 69.55
05/12/2026 09:58 148 69.55
05/12/2026 09:56 53 69.60
05/12/2026 09:54 156 69.75
05/12/2026 09:53 13 69.70
05/12/2026 09:53 312 69.70
05/12/2026 09:53 279 69.70
05/12/2026 09:53 100 69.70
05/12/2026 09:53 294 69.70
05/12/2026 09:53 80 69.70
05/12/2026 09:53 294 69.70
05/12/2026 09:53 294 69.70
05/12/2026 09:53 294 69.70
05/12/2026 09:53 210 69.70
05/12/2026 09:53 16 69.70
05/12/2026 09:53 243 69.70
05/12/2026 09:53 47 69.70
05/12/2026 09:53 257 69.70
05/12/2026 09:53 100 69.70
05/12/2026 09:53 110 69.70
05/12/2026 09:53 9 69.70
05/12/2026 09:53 9 69.70
05/12/2026 09:53 1 69.70
05/12/2026 09:53 44 69.70
05/12/2026 09:53 329 69.70
05/12/2026 09:53 252 69.70
05/12/2026 09:53 366 69.70
05/12/2026 09:53 120 69.70
05/12/2026 09:53 120 69.70
05/12/2026 09:53 119 69.70
05/12/2026 09:53 120 69.70
05/12/2026 09:53 474 69.70
05/12/2026 09:51 70 69.70
05/12/2026 09:51 150 69.70
05/12/2026 09:51 24 69.75
05/12/2026 09:50 3 69.75
05/12/2026 09:50 24 69.75
05/12/2026 09:49 122 69.85
05/12/2026 09:46 105 69.75
05/12/2026 09:46 15 70.00
05/12/2026 09:46 6 70.00
05/12/2026 09:46 2904 69.95
05/12/2026 09:46 96 69.95
05/12/2026 09:46 34 69.85
05/12/2026 09:46 14 69.85
05/12/2026 09:46 14 69.85
05/12/2026 09:46 78 69.85
05/12/2026 09:46 68 69.90
05/12/2026 09:46 34 69.90
05/12/2026 09:46 78 69.85
05/12/2026 09:46 102 69.65
05/12/2026 09:46 5324 69.95
05/12/2026 09:46 398 69.90
05/12/2026 09:46 286 69.85
05/12/2026 09:46 455 69.80
05/12/2026 09:46 527 69.75
05/12/2026 09:46 238 69.70
05/12/2026 09:46 390 69.65
05/12/2026 09:46 149 69.60
05/12/2026 09:43 239 69.65
05/12/2026 09:42 43 69.70
05/12/2026 09:41 30 69.65
05/12/2026 09:39 12 69.65
05/12/2026 09:35 15 69.60
05/12/2026 09:34 68 69.60
05/12/2026 09:34 54 69.55
05/12/2026 09:33 10 69.50
05/12/2026 09:33 6 69.50
05/12/2026 09:31 5 69.50
05/12/2026 09:31 5 69.50
05/12/2026 09:31 6 69.50