Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:10
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
73.65
-0.50
(
-0.67% )
|
73.90
|
284 |
74.05
|
59 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 62239 | 73.65 |
| 06/26/2026 17:29 | 129 | 74.00 |
| 06/26/2026 17:29 | 129 | 73.90 |
| 06/26/2026 17:29 | 39 | 73.90 |
| 06/26/2026 17:29 | 44 | 73.90 |
| 06/26/2026 17:29 | 12 | 73.90 |
| 06/26/2026 17:29 | 13 | 73.90 |
| 06/26/2026 17:28 | 79 | 73.90 |
| 06/26/2026 17:28 | 8 | 73.90 |
| 06/26/2026 17:27 | 51 | 73.85 |
| 06/26/2026 17:27 | 59 | 73.85 |
| 06/26/2026 17:27 | 93 | 73.85 |
| 06/26/2026 17:26 | 35 | 73.90 |
| 06/26/2026 17:26 | 93 | 73.90 |
| 06/26/2026 17:26 | 224 | 73.90 |
| 06/26/2026 17:25 | 1 | 73.90 |
| 06/26/2026 17:25 | 78 | 73.90 |
| 06/26/2026 17:24 | 655 | 73.90 |
| 06/26/2026 17:22 | 44 | 74.00 |
| 06/26/2026 17:22 | 48 | 73.95 |
| 06/26/2026 17:22 | 85 | 73.95 |
| 06/26/2026 17:20 | 149 | 73.90 |
| 06/26/2026 17:20 | 111 | 73.85 |
| 06/26/2026 17:20 | 93 | 73.90 |
| 06/26/2026 17:20 | 137 | 73.90 |
| 06/26/2026 17:20 | 181 | 73.90 |
| 06/26/2026 17:20 | 43 | 73.85 |
| 06/26/2026 17:18 | 51 | 73.85 |
| 06/26/2026 17:18 | 52 | 73.85 |
| 06/26/2026 17:18 | 54 | 73.85 |
| 06/26/2026 17:18 | 91 | 73.85 |
| 06/26/2026 17:17 | 117 | 73.80 |
| 06/26/2026 17:17 | 74 | 73.80 |
| 06/26/2026 17:17 | 43 | 73.80 |
| 06/26/2026 17:17 | 74 | 73.80 |
| 06/26/2026 17:17 | 152 | 73.80 |
| 06/26/2026 17:15 | 114 | 73.75 |
| 06/26/2026 17:15 | 73 | 73.75 |
| 06/26/2026 17:15 | 34 | 73.80 |
| 06/26/2026 17:15 | 118 | 73.80 |
| 06/26/2026 17:15 | 100 | 73.80 |
| 06/26/2026 17:15 | 282 | 73.80 |
| 06/26/2026 17:14 | 56 | 73.75 |
| 06/26/2026 17:14 | 8 | 73.75 |
| 06/26/2026 17:13 | 74 | 73.80 |
| 06/26/2026 17:12 | 74 | 73.80 |
| 06/26/2026 17:12 | 150 | 73.85 |
| 06/26/2026 17:12 | 13 | 73.85 |
| 06/26/2026 17:12 | 75 | 73.80 |
| 06/26/2026 17:12 | 60 | 73.75 |
| 06/26/2026 17:12 | 138 | 73.75 |
| 06/26/2026 17:12 | 74 | 73.80 |
| 06/26/2026 17:12 | 33 | 73.75 |
| 06/26/2026 17:09 | 136 | 73.70 |
| 06/26/2026 17:08 | 77 | 73.75 |
| 06/26/2026 17:08 | 74 | 73.65 |
| 06/26/2026 17:08 | 6 | 73.60 |
| 06/26/2026 17:07 | 15 | 73.65 |
| 06/26/2026 17:07 | 59 | 73.60 |
| 06/26/2026 17:07 | 74 | 73.60 |
| 06/26/2026 17:07 | 15 | 73.55 |
| 06/26/2026 17:07 | 19 | 73.55 |
| 06/26/2026 17:07 | 19 | 73.55 |
| 06/26/2026 17:07 | 128 | 73.55 |
| 06/26/2026 17:05 | 133 | 73.50 |
| 06/26/2026 17:02 | 217 | 73.50 |
| 06/26/2026 17:02 | 1 | 73.45 |
| 06/26/2026 17:02 | 88 | 73.40 |
| 06/26/2026 17:00 | 8 | 73.35 |
| 06/26/2026 17:00 | 31 | 73.30 |
| 06/26/2026 16:59 | 88 | 73.25 |
| 06/26/2026 16:59 | 10 | 73.25 |
| 06/26/2026 16:59 | 8 | 73.25 |
| 06/26/2026 16:59 | 10 | 73.25 |
| 06/26/2026 16:58 | 88 | 73.20 |
| 06/26/2026 16:56 | 81 | 73.20 |
| 06/26/2026 16:55 | 257 | 73.25 |
| 06/26/2026 16:53 | 42 | 73.30 |
| 06/26/2026 16:52 | 56 | 73.35 |
| 06/26/2026 16:52 | 7 | 73.30 |
| 06/26/2026 16:52 | 1 | 73.30 |
| 06/26/2026 16:52 | 1 | 73.30 |
| 06/26/2026 16:52 | 1 | 73.30 |
| 06/26/2026 16:51 | 1 | 73.25 |
| 06/26/2026 16:46 | 45 | 73.25 |
| 06/26/2026 16:45 | 76 | 73.25 |
| 06/26/2026 16:45 | 22 | 73.30 |
| 06/26/2026 16:44 | 98 | 73.30 |
| 06/26/2026 16:42 | 8 | 73.30 |
| 06/26/2026 16:41 | 1 | 73.35 |
| 06/26/2026 16:40 | 7 | 73.35 |
| 06/26/2026 16:40 | 1 | 73.35 |
| 06/26/2026 16:40 | 7 | 73.35 |
| 06/26/2026 16:40 | 5 | 73.35 |
| 06/26/2026 16:40 | 9 | 73.35 |
| 06/26/2026 16:40 | 18 | 73.35 |
| 06/26/2026 16:40 | 22 | 73.35 |
| 06/26/2026 16:37 | 50 | 73.35 |
| 06/26/2026 16:33 | 62 | 73.35 |
| 06/26/2026 16:33 | 37 | 73.40 |
| 06/26/2026 16:33 | 12 | 73.40 |
| 06/26/2026 16:32 | 168 | 73.50 |
| 06/26/2026 16:30 | 74 | 73.50 |
| 06/26/2026 16:30 | 118 | 73.45 |
| 06/26/2026 16:30 | 8 | 73.45 |
| 06/26/2026 16:30 | 7 | 73.45 |
| 06/26/2026 16:30 | 7 | 73.45 |
| 06/26/2026 16:30 | 18 | 73.45 |
| 06/26/2026 16:30 | 17 | 73.45 |
| 06/26/2026 16:27 | 39 | 73.40 |
| 06/26/2026 16:27 | 60 | 73.40 |
| 06/26/2026 16:27 | 218 | 73.40 |
| 06/26/2026 16:27 | 11 | 73.35 |
| 06/26/2026 16:27 | 59 | 73.35 |
| 06/26/2026 16:27 | 24 | 73.35 |
| 06/26/2026 16:26 | 2 | 73.30 |
| 06/26/2026 16:26 | 6 | 73.30 |
| 06/26/2026 16:26 | 136 | 73.30 |
| 06/26/2026 16:26 | 21 | 73.30 |
| 06/26/2026 16:25 | 4 | 73.40 |
| 06/26/2026 16:25 | 10 | 73.40 |
| 06/26/2026 16:25 | 58 | 73.40 |
| 06/26/2026 16:23 | 42 | 73.40 |
| 06/26/2026 16:22 | 29 | 73.45 |
| 06/26/2026 16:20 | 48 | 73.50 |
| 06/26/2026 16:18 | 42 | 73.50 |
| 06/26/2026 16:15 | 26 | 73.50 |
| 06/26/2026 16:15 | 81 | 73.55 |
| 06/26/2026 16:13 | 78 | 73.55 |
| 06/26/2026 16:10 | 28 | 73.65 |
| 06/26/2026 16:10 | 40 | 73.65 |
| 06/26/2026 16:08 | 19 | 73.60 |
| 06/26/2026 16:07 | 184 | 73.60 |
| 06/26/2026 16:07 | 6 | 73.55 |
| 06/26/2026 16:05 | 47 | 73.60 |
| 06/26/2026 16:05 | 37 | 73.60 |
| 06/26/2026 16:04 | 210 | 73.50 |
| 06/26/2026 16:04 | 27 | 73.55 |
| 06/26/2026 16:04 | 6 | 73.55 |
| 06/26/2026 16:02 | 15 | 73.55 |
| 06/26/2026 15:59 | 186 | 73.45 |
| 06/26/2026 15:59 | 91 | 73.50 |
| 06/26/2026 15:57 | 3 | 73.55 |
| 06/26/2026 15:56 | 13 | 73.55 |
| 06/26/2026 15:55 | 61 | 73.55 |
| 06/26/2026 15:54 | 1 | 73.55 |
| 06/26/2026 15:54 | 48 | 73.55 |
| 06/26/2026 15:54 | 75 | 73.60 |
| 06/26/2026 15:53 | 1 | 73.60 |
| 06/26/2026 15:52 | 99 | 73.65 |
| 06/26/2026 15:47 | 168 | 73.65 |
| 06/26/2026 15:45 | 71 | 73.45 |
| 06/26/2026 15:45 | 6 | 73.45 |
| 06/26/2026 15:44 | 90 | 73.40 |
| 06/26/2026 15:41 | 35 | 73.35 |
| 06/26/2026 15:39 | 11 | 73.35 |
| 06/26/2026 15:39 | 35 | 73.35 |
| 06/26/2026 15:39 | 33 | 73.35 |
| 06/26/2026 15:38 | 129 | 73.35 |
| 06/26/2026 15:38 | 47 | 73.25 |
| 06/26/2026 15:34 | 1 | 73.35 |
| 06/26/2026 15:34 | 2 | 73.35 |
| 06/26/2026 15:34 | 2 | 73.35 |
| 06/26/2026 15:34 | 3 | 73.35 |
| 06/26/2026 15:33 | 36 | 73.35 |
| 06/26/2026 15:33 | 163 | 73.35 |
| 06/26/2026 15:33 | 68 | 73.35 |
| 06/26/2026 15:32 | 41 | 73.40 |
| 06/26/2026 15:32 | 124 | 73.50 |
| 06/26/2026 15:31 | 6 | 73.45 |
| 06/26/2026 15:30 | 31 | 73.35 |
| 06/26/2026 15:28 | 87 | 73.30 |
| 06/26/2026 15:25 | 43 | 73.30 |
| 06/26/2026 15:25 | 128 | 73.30 |
| 06/26/2026 15:25 | 88 | 73.25 |
| 06/26/2026 15:20 | 273 | 73.25 |
| 06/26/2026 15:20 | 43 | 73.35 |
| 06/26/2026 15:20 | 12 | 73.30 |
| 06/26/2026 15:19 | 14 | 73.25 |
| 06/26/2026 15:19 | 95 | 73.25 |
| 06/26/2026 15:18 | 167 | 73.20 |
| 06/26/2026 15:18 | 59 | 73.25 |
| 06/26/2026 15:18 | 36 | 73.25 |
| 06/26/2026 15:18 | 54 | 73.25 |
| 06/26/2026 15:18 | 46 | 73.25 |
| 06/26/2026 15:18 | 3 | 73.25 |
| 06/26/2026 15:18 | 32 | 73.25 |
| 06/26/2026 15:18 | 2 | 73.25 |
| 06/26/2026 15:18 | 3 | 73.25 |
| 06/26/2026 15:18 | 1 | 73.25 |
| 06/26/2026 15:18 | 42 | 73.25 |
| 06/26/2026 15:18 | 59 | 73.30 |
| 06/26/2026 15:18 | 35 | 73.30 |
| 06/26/2026 15:18 | 1 | 73.25 |
| 06/26/2026 15:18 | 167 | 73.35 |
| 06/26/2026 15:18 | 36 | 73.45 |
| 06/26/2026 15:15 | 58 | 73.55 |
| 06/26/2026 15:10 | 32 | 73.50 |
| 06/26/2026 15:10 | 28 | 73.55 |
| 06/26/2026 15:10 | 43 | 73.55 |
| 06/26/2026 15:07 | 17 | 73.65 |
| 06/26/2026 15:04 | 40 | 73.55 |
| 06/26/2026 15:04 | 60 | 73.55 |
| 06/26/2026 15:04 | 35 | 73.55 |
| 06/26/2026 15:00 | 1 | 73.60 |
| 06/26/2026 15:00 | 10 | 73.60 |
| 06/26/2026 15:00 | 65 | 73.60 |
| 06/26/2026 14:57 | 18 | 73.65 |
| 06/26/2026 14:57 | 58 | 73.60 |
| 06/26/2026 14:51 | 28 | 73.50 |
| 06/26/2026 14:45 | 2 | 73.45 |
| 06/26/2026 14:45 | 27 | 73.45 |
| 06/26/2026 14:45 | 33 | 73.45 |
| 06/26/2026 14:43 | 43 | 73.45 |
| 06/26/2026 14:41 | 147 | 73.50 |
| 06/26/2026 14:39 | 3 | 73.55 |
| 06/26/2026 14:39 | 35 | 73.55 |
| 06/26/2026 14:34 | 37 | 73.60 |
| 06/26/2026 14:34 | 34 | 73.65 |
| 06/26/2026 14:34 | 67 | 73.65 |
| 06/26/2026 14:32 | 70 | 73.70 |
| 06/26/2026 14:27 | 9 | 73.70 |
| 06/26/2026 14:24 | 29 | 73.65 |
| 06/26/2026 14:22 | 45 | 73.65 |
| 06/26/2026 14:16 | 12 | 73.65 |
| 06/26/2026 14:14 | 85 | 73.65 |
| 06/26/2026 14:13 | 134 | 73.65 |
| 06/26/2026 14:13 | 47 | 73.65 |
| 06/26/2026 14:12 | 14 | 73.70 |
| 06/26/2026 14:12 | 6 | 73.65 |
| 06/26/2026 14:07 | 42 | 73.60 |
| 06/26/2026 14:05 | 104 | 73.50 |
| 06/26/2026 14:05 | 6 | 73.50 |
| 06/26/2026 14:02 | 78 | 73.45 |
| 06/26/2026 14:02 | 8 | 73.45 |
| 06/26/2026 14:00 | 35 | 73.45 |
| 06/26/2026 14:00 | 6 | 73.45 |
| 06/26/2026 13:57 | 200 | 73.45 |
| 06/26/2026 13:57 | 1 | 73.45 |
| 06/26/2026 13:57 | 9 | 73.45 |
| 06/26/2026 13:57 | 17 | 73.45 |
| 06/26/2026 13:53 | 61 | 73.45 |
| 06/26/2026 13:52 | 36 | 73.35 |
| 06/26/2026 13:52 | 167 | 73.35 |
| 06/26/2026 13:49 | 5 | 73.40 |
| 06/26/2026 13:49 | 27 | 73.40 |
| 06/26/2026 13:48 | 32 | 73.40 |
| 06/26/2026 13:43 | 8 | 73.35 |
| 06/26/2026 13:43 | 2 | 73.35 |
| 06/26/2026 13:42 | 44 | 73.45 |
| 06/26/2026 13:42 | 5 | 73.40 |
| 06/26/2026 13:42 | 4 | 73.40 |
| 06/26/2026 13:42 | 5 | 73.40 |
| 06/26/2026 13:42 | 1 | 73.40 |
| 06/26/2026 13:42 | 10 | 73.40 |
| 06/26/2026 13:42 | 1 | 73.40 |
| 06/26/2026 13:42 | 3 | 73.40 |
| 06/26/2026 13:37 | 17 | 73.40 |
| 06/26/2026 13:37 | 7 | 73.35 |
| 06/26/2026 13:37 | 14 | 73.35 |
| 06/26/2026 13:31 | 55 | 73.35 |
| 06/26/2026 13:29 | 2 | 73.40 |
| 06/26/2026 13:29 | 4 | 73.40 |
| 06/26/2026 13:29 | 20 | 73.40 |
| 06/26/2026 13:24 | 9 | 73.40 |
| 06/26/2026 13:24 | 31 | 73.40 |
| 06/26/2026 13:20 | 71 | 73.40 |
| 06/26/2026 13:19 | 40 | 73.45 |
| 06/26/2026 13:16 | 28 | 73.45 |
| 06/26/2026 13:15 | 33 | 73.45 |
| 06/26/2026 13:13 | 63 | 73.45 |
| 06/26/2026 13:12 | 84 | 73.55 |
| 06/26/2026 13:07 | 27 | 73.50 |
| 06/26/2026 13:07 | 30 | 73.60 |
| 06/26/2026 13:06 | 4 | 73.55 |
| 06/26/2026 13:06 | 15 | 73.50 |
| 06/26/2026 13:04 | 16 | 73.50 |
| 06/26/2026 13:04 | 29 | 73.60 |
| 06/26/2026 13:03 | 17 | 73.45 |
| 06/26/2026 13:03 | 28 | 73.45 |
| 06/26/2026 13:02 | 4 | 73.45 |
| 06/26/2026 12:59 | 25 | 73.35 |
| 06/26/2026 12:59 | 7 | 73.25 |
| 06/26/2026 12:59 | 5 | 73.35 |
| 06/26/2026 12:59 | 5 | 73.35 |
| 06/26/2026 12:59 | 17 | 73.35 |
| 06/26/2026 12:56 | 28 | 73.45 |
| 06/26/2026 12:53 | 63 | 73.35 |
| 06/26/2026 12:48 | 4 | 73.40 |
| 06/26/2026 12:48 | 34 | 73.40 |
| 06/26/2026 12:48 | 24 | 73.40 |
| 06/26/2026 12:48 | 8 | 73.40 |
| 06/26/2026 12:45 | 25 | 73.45 |
| 06/26/2026 12:41 | 24 | 73.55 |
| 06/26/2026 12:33 | 4 | 73.50 |
| 06/26/2026 12:33 | 28 | 73.50 |
| 06/26/2026 12:31 | 33 | 73.50 |
| 06/26/2026 12:28 | 47 | 73.45 |
| 06/26/2026 12:26 | 10 | 73.45 |
| 06/26/2026 12:25 | 27 | 73.45 |
| 06/26/2026 12:19 | 5 | 73.50 |
| 06/26/2026 12:18 | 4 | 73.50 |
| 06/26/2026 12:18 | 24 | 73.50 |
| 06/26/2026 12:14 | 2 | 73.55 |
| 06/26/2026 12:14 | 23 | 73.55 |
| 06/26/2026 12:12 | 4 | 73.60 |
| 06/26/2026 12:06 | 9 | 73.60 |
| 06/26/2026 12:06 | 9 | 73.60 |
| 06/26/2026 12:06 | 28 | 73.60 |
| 06/26/2026 12:02 | 21 | 73.45 |
| 06/26/2026 11:58 | 42 | 73.65 |
| 06/26/2026 11:56 | 15 | 73.70 |
| 06/26/2026 11:55 | 16 | 73.70 |
| 06/26/2026 11:54 | 7 | 73.70 |
| 06/26/2026 11:54 | 9 | 73.70 |
| 06/26/2026 11:53 | 14 | 73.70 |
| 06/26/2026 11:52 | 4 | 73.65 |
| 06/26/2026 11:52 | 56 | 73.70 |
| 06/26/2026 11:52 | 9 | 73.70 |
| 06/26/2026 11:52 | 40 | 73.70 |
| 06/26/2026 11:52 | 71 | 73.75 |
| 06/26/2026 11:52 | 13 | 73.75 |
| 06/26/2026 11:51 | 36 | 73.70 |
| 06/26/2026 11:51 | 220 | 73.60 |
| 06/26/2026 11:51 | 41 | 73.55 |
| 06/26/2026 11:51 | 18 | 73.55 |
| 06/26/2026 11:51 | 117 | 73.55 |
| 06/26/2026 11:51 | 57 | 73.50 |
| 06/26/2026 11:50 | 216 | 73.45 |
| 06/26/2026 11:48 | 82 | 73.45 |
| 06/26/2026 11:46 | 76 | 73.40 |
| 06/26/2026 11:46 | 36 | 73.35 |
| 06/26/2026 11:43 | 37 | 73.30 |
| 06/26/2026 11:43 | 20 | 73.30 |
| 06/26/2026 11:42 | 31 | 73.30 |
| 06/26/2026 11:42 | 170 | 73.30 |
| 06/26/2026 11:33 | 141 | 73.25 |
| 06/26/2026 11:33 | 40 | 73.20 |
| 06/26/2026 11:31 | 44 | 73.25 |
| 06/26/2026 11:30 | 60 | 73.30 |
| 06/26/2026 11:19 | 58 | 73.45 |
| 06/26/2026 11:19 | 67 | 73.40 |
| 06/26/2026 11:16 | 41 | 73.40 |
| 06/26/2026 11:16 | 83 | 73.40 |
| 06/26/2026 11:14 | 14 | 73.50 |
| 06/26/2026 11:14 | 28 | 73.50 |
| 06/26/2026 11:14 | 3 | 73.50 |
| 06/26/2026 11:14 | 12 | 73.50 |
| 06/26/2026 11:09 | 27 | 73.45 |
| 06/26/2026 11:05 | 33 | 73.50 |
| 06/26/2026 11:05 | 65 | 73.50 |
| 06/26/2026 11:05 | 3 | 73.50 |
| 06/26/2026 11:01 | 5 | 73.50 |
| 06/26/2026 11:01 | 57 | 73.55 |
| 06/26/2026 10:59 | 33 | 73.65 |
| 06/26/2026 10:59 | 17 | 73.65 |
| 06/26/2026 10:58 | 1 | 73.65 |
| 06/26/2026 10:58 | 3 | 73.65 |
| 06/26/2026 10:57 | 5 | 73.65 |
| 06/26/2026 10:44 | 257 | 73.70 |
| 06/26/2026 10:35 | 144 | 73.70 |
| 06/26/2026 10:35 | 29 | 73.65 |
| 06/26/2026 10:32 | 414 | 73.70 |
| 06/26/2026 10:32 | 400 | 73.70 |
| 06/26/2026 10:30 | 97 | 73.70 |
| 06/26/2026 10:25 | 63 | 73.65 |
| 06/26/2026 10:25 | 124 | 73.75 |
| 06/26/2026 10:24 | 5 | 73.75 |
| 06/26/2026 10:24 | 53 | 73.70 |
| 06/26/2026 10:20 | 50 | 73.65 |
| 06/26/2026 10:12 | 10 | 73.65 |
| 06/26/2026 10:08 | 54 | 73.65 |
| 06/26/2026 10:07 | 6 | 73.45 |
| 06/26/2026 10:07 | 137 | 73.45 |
| 06/26/2026 10:04 | 69 | 73.40 |
| 06/26/2026 10:04 | 126 | 73.40 |
| 06/26/2026 10:03 | 43 | 73.35 |
| 06/26/2026 10:02 | 61 | 73.35 |
| 06/26/2026 10:02 | 3 | 73.35 |
| 06/26/2026 09:57 | 40 | 73.45 |
| 06/26/2026 09:57 | 2000 | 73.45 |
| 06/26/2026 09:54 | 32 | 73.50 |
| 06/26/2026 09:54 | 52 | 73.50 |
| 06/26/2026 09:52 | 7 | 73.45 |
| 06/26/2026 09:51 | 14 | 73.45 |
| 06/26/2026 09:47 | 14 | 73.50 |
| 06/26/2026 09:46 | 39 | 73.55 |
| 06/26/2026 09:46 | 53 | 73.50 |
| 06/26/2026 09:45 | 18 | 73.45 |
| 06/26/2026 09:45 | 145 | 73.45 |
| 06/26/2026 09:45 | 28 | 73.45 |
| 06/26/2026 09:42 | 156 | 73.50 |
| 06/26/2026 09:42 | 13 | 73.60 |
| 06/26/2026 09:40 | 53 | 73.70 |
| 06/26/2026 09:38 | 14 | 73.80 |
| 06/26/2026 09:38 | 60 | 73.85 |
| 06/26/2026 09:38 | 32 | 73.85 |
| 06/26/2026 09:38 | 40 | 73.80 |
| 06/26/2026 09:30 | 13 | 73.85 |
| 06/26/2026 09:29 | 18 | 73.90 |
| 06/26/2026 09:27 | 13 | 73.95 |
| 06/26/2026 09:23 | 70 | 74.05 |
| 06/26/2026 09:22 | 125 | 74.15 |
| 06/26/2026 09:21 | 43 | 74.20 |
| 06/26/2026 09:21 | 21 | 74.20 |
| 06/26/2026 09:21 | 72 | 74.15 |
| 06/26/2026 09:17 | 109 | 74.10 |
| 06/26/2026 09:17 | 14 | 74.05 |
| 06/26/2026 09:14 | 82 | 74.10 |
| 06/26/2026 09:14 | 14 | 74.05 |
| 06/26/2026 09:13 | 155 | 74.10 |
| 06/26/2026 09:13 | 141 | 74.15 |
| 06/26/2026 09:13 | 14 | 74.10 |
| 06/26/2026 09:11 | 16 | 74.20 |
| 06/26/2026 09:11 | 194 | 74.10 |
| 06/26/2026 09:11 | 74 | 74.15 |
| 06/26/2026 09:10 | 32 | 74.10 |
| 06/26/2026 09:04 | 20 | 74.25 |
| 06/26/2026 09:04 | 32 | 74.20 |
| 06/26/2026 09:03 | 208 | 74.10 |
| 06/26/2026 09:03 | 127 | 74.25 |
| 06/26/2026 09:03 | 109 | 74.30 |
| 06/26/2026 09:02 | 8 | 74.55 |
| 06/26/2026 09:02 | 63 | 74.40 |
| 06/26/2026 09:02 | 144 | 74.40 |
| 06/26/2026 09:02 | 46 | 74.40 |
| 06/26/2026 09:02 | 31 | 74.35 |
| 06/26/2026 09:02 | 69 | 74.35 |
| 06/26/2026 09:00 | 43 | 74.15 |
| 06/26/2026 09:00 | 41 | 74.10 |
| 06/26/2026 09:00 | 20 | 74.10 |
| 06/26/2026 09:00 | 2 | 74.15 |
| 06/26/2026 09:00 | 6 | 74.15 |
| 06/26/2026 09:00 | 90 | 74.20 |
| 06/26/2026 09:00 | 11 | 74.20 |
| 06/26/2026 09:00 | 61 | 74.20 |
| 06/26/2026 09:00 | 37 | 74.20 |
| 06/26/2026 09:00 | 42 | 74.25 |
| 06/26/2026 09:00 | 63 | 74.525 |
| 06/26/2026 09:00 | 27 | 74.40 |
| 06/26/2026 09:00 | 48 | 74.35 |
| 06/26/2026 09:00 | 38 | 74.30 |
| 06/26/2026 09:00 | 639 | 74.25 |
| 06/26/2026 08:00 | 18 | 74.15 |