Fraport I
FRA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:05
Bid
09/12/2025 - 17:29:55
Bid
Volume 		Ask
09/12/2025 - 17:29:55
Ask
Volume
74.45
+0.40 ( +0.54% )
74.35
441
74.45
223
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 110 74.45
09/12/2025 17:29 139 74.40
09/12/2025 17:28 31 74.35
09/12/2025 17:23 128 74.40
09/12/2025 17:23 69 74.40
09/12/2025 17:23 49 74.40
09/12/2025 17:22 164 74.35
09/12/2025 17:22 132 74.40
09/12/2025 17:13 129 74.35
09/12/2025 17:13 45 74.35
09/12/2025 17:13 138 74.35
09/12/2025 17:13 209 74.35
09/12/2025 17:00 87 74.35
09/12/2025 17:00 46 74.35
09/12/2025 16:55 69 74.35
09/12/2025 16:55 123 74.35
09/12/2025 16:54 51 74.40
09/12/2025 16:54 16 74.40
09/12/2025 16:48 148 74.40
09/12/2025 16:48 29 74.40
09/12/2025 16:47 45 74.35
09/12/2025 16:43 2 74.40
09/12/2025 16:43 103 74.45
09/12/2025 16:43 317 74.40
09/12/2025 16:37 72 74.35
09/12/2025 16:37 29 74.35
09/12/2025 16:37 94 74.35
09/12/2025 16:37 216 74.25
09/12/2025 16:37 72 74.30
09/12/2025 16:37 19 74.30
09/12/2025 16:37 153 74.30
09/12/2025 16:35 12 74.25
09/12/2025 16:35 88 74.25
09/12/2025 16:35 6 74.25
09/12/2025 16:35 80 74.25
09/12/2025 16:35 192 74.25
09/12/2025 16:35 81 74.25
09/12/2025 16:35 55 74.25