Fraport I
FRA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 16:59:44
Bid
08/17/2026 - 17:00:52
Bid
Volume 		Ask
08/17/2026 - 16:59:50
Ask
Volume
64.05
-1.50 ( -2.29% )
64.05
233
64.10
616
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/17/2026 16:59 41 64.05
08/17/2026 16:55 1 64.10
08/17/2026 16:55 93 64.15
08/17/2026 16:55 72 64.15
08/17/2026 16:54 77 64.15
08/17/2026 16:53 228 64.20
08/17/2026 16:53 135 64.20
08/17/2026 16:49 200 64.15
08/17/2026 16:45 42 64.10
08/17/2026 16:44 110 64.20
08/17/2026 16:39 40 64.20
08/17/2026 16:39 42 64.20
08/17/2026 16:39 52 64.15
08/17/2026 16:38 25 64.20
08/17/2026 16:31 54 64.30
08/17/2026 16:31 102 64.30
08/17/2026 16:31 5 64.25
08/17/2026 16:25 91 64.30
08/17/2026 16:23 192 64.35
08/17/2026 16:17 48 64.25
08/17/2026 16:17 84 64.30
08/17/2026 16:17 40 64.35
08/17/2026 16:17 93 64.35
08/17/2026 16:17 21 64.40
08/17/2026 16:17 395 64.40
08/17/2026 16:17 395 64.40
08/17/2026 16:17 500 64.40
08/17/2026 16:17 105 64.40
08/17/2026 16:17 500 64.40
08/17/2026 16:16 261 64.40
08/17/2026 16:16 6 64.40
08/17/2026 16:16 6 64.40
08/17/2026 16:16 157 64.40
08/17/2026 16:16 70 64.40
08/17/2026 16:12 134 64.35
08/17/2026 16:09 36 64.40
08/17/2026 16:04 192 64.35
08/17/2026 16:04 83 64.35
08/17/2026 16:03 100 64.35
08/17/2026 16:00 247 64.40
08/17/2026 16:00 58 64.40
08/17/2026 15:56 11 64.35
08/17/2026 15:53 16 64.375
08/17/2026 15:53 16 64.375
08/17/2026 15:52 21 64.375
08/17/2026 15:52 137 64.35
08/17/2026 15:52 5 64.40
08/17/2026 15:52 309 64.45
08/17/2026 15:50 10 64.50
08/17/2026 15:45 19 64.55
08/17/2026 15:44 30 64.55
08/17/2026 15:44 330 64.55
08/17/2026 15:44 8 64.55
08/17/2026 15:44 190 64.55
08/17/2026 15:44 40 64.55
08/17/2026 15:44 402 64.55
08/17/2026 15:42 66 64.50
08/17/2026 15:42 9 64.55
08/17/2026 15:42 58 64.55
08/17/2026 15:42 8 64.55
08/17/2026 15:41 75 64.60
08/17/2026 15:41 2 64.65
08/17/2026 15:39 99 64.60
08/17/2026 15:33 101 64.60
08/17/2026 15:32 31 64.65
08/17/2026 15:32 283 64.65
08/17/2026 15:30 41 64.55
08/17/2026 15:24 61 64.60
08/17/2026 15:19 55 64.60
08/17/2026 15:18 37 64.60
08/17/2026 15:13 50 64.55
08/17/2026 15:08 65 64.60
08/17/2026 15:05 320 64.60
08/17/2026 15:02 41 64.55
08/17/2026 14:58 11 64.45
08/17/2026 14:48 8 64.50
08/17/2026 14:47 32 64.45
08/17/2026 14:45 132 64.40
08/17/2026 14:40 84 64.30
08/17/2026 14:40 267 64.30
08/17/2026 14:40 272 64.30
08/17/2026 14:37 46 64.25
08/17/2026 14:34 392 64.30
08/17/2026 14:33 90 64.20
08/17/2026 14:33 35 64.25
08/17/2026 14:32 50 64.30
08/17/2026 14:32 44 64.35
08/17/2026 14:30 13 64.35
08/17/2026 14:27 156 64.45
08/17/2026 14:27 96 64.40
08/17/2026 14:26 81 64.40
08/17/2026 14:26 29 64.35
08/17/2026 14:26 50 64.40
08/17/2026 14:26 3 64.45
08/17/2026 14:20 46 64.55
08/17/2026 14:18 144 64.50
08/17/2026 14:13 42 64.55
08/17/2026 14:12 74 64.50
08/17/2026 14:12 378 64.55
08/17/2026 14:08 249 64.50
08/17/2026 14:08 50 64.55
08/17/2026 14:08 25 64.60
08/17/2026 14:08 1 64.60
08/17/2026 14:08 64 64.60
08/17/2026 14:03 69 64.60
08/17/2026 14:03 209 64.60
08/17/2026 14:03 65 64.55
08/17/2026 13:55 47 64.55
08/17/2026 13:54 44 64.60
08/17/2026 13:54 54 64.60
08/17/2026 13:54 54 64.60
08/17/2026 13:54 49 64.60
08/17/2026 13:54 39 64.60
08/17/2026 13:54 46 64.60
08/17/2026 13:54 54 64.60
08/17/2026 13:54 20 64.60
08/17/2026 13:54 39 64.60
08/17/2026 13:54 23 64.60
08/17/2026 13:54 23 64.60
08/17/2026 13:54 32 64.60
08/17/2026 13:54 19 64.60
08/17/2026 13:54 19 64.60
08/17/2026 13:54 19 64.60
08/17/2026 13:54 19 64.60
08/17/2026 13:54 117 64.60
08/17/2026 13:54 41 64.60
08/17/2026 13:54 54 64.60
08/17/2026 13:54 54 64.60
08/17/2026 13:54 22 64.60
08/17/2026 13:54 54 64.60
08/17/2026 13:54 13 64.60
08/17/2026 13:54 54 64.60
08/17/2026 13:54 13 64.60
08/17/2026 13:54 54 64.60
08/17/2026 13:54 41 64.60
08/17/2026 13:48 1 64.60
08/17/2026 13:45 61 64.65
08/17/2026 13:42 12 64.60
08/17/2026 13:40 1 64.65
08/17/2026 13:36 16 64.65
08/17/2026 13:33 23 64.65
08/17/2026 13:25 39 64.65
08/17/2026 13:21 111 64.60
08/17/2026 13:18 139 64.60
08/17/2026 13:18 28 64.60
08/17/2026 13:18 2 64.60
08/17/2026 13:10 36 64.60
08/17/2026 13:10 55 64.60
08/17/2026 13:04 40 64.65
08/17/2026 13:02 114 64.65
08/17/2026 13:02 100 64.60
08/17/2026 13:02 31 64.65
08/17/2026 13:02 5 64.65
08/17/2026 12:57 10 64.60
08/17/2026 12:57 100 64.65
08/17/2026 12:57 46 64.60
08/17/2026 12:53 17 64.65
08/17/2026 12:49 22 64.65
08/17/2026 12:34 22 64.80
08/17/2026 12:30 36 64.80
08/17/2026 12:29 20 64.85
08/17/2026 12:29 16 64.90
08/17/2026 12:29 29 64.90
08/17/2026 12:29 4 64.85
08/17/2026 12:29 19 64.85
08/17/2026 12:29 35 64.85
08/17/2026 12:29 44 64.80
08/17/2026 12:29 101 64.75
08/17/2026 12:18 47 64.70
08/17/2026 12:18 114 64.75
08/17/2026 12:18 31 64.75
08/17/2026 12:18 17 64.75
08/17/2026 11:55 336 64.65
08/17/2026 11:49 6 64.70
08/17/2026 11:49 6 64.70
08/17/2026 11:48 75 64.80
08/17/2026 11:45 101 64.80
08/17/2026 11:42 5 64.75
08/17/2026 11:42 18 64.75
08/17/2026 11:42 5 64.80
08/17/2026 11:41 110 64.85
08/17/2026 11:39 11 64.90
08/17/2026 11:39 6 64.95
08/17/2026 11:30 27 64.95
08/17/2026 11:30 26 64.95
08/17/2026 11:15 18 64.90
08/17/2026 11:08 50 64.95
08/17/2026 11:07 6 64.90
08/17/2026 11:07 86 64.90
08/17/2026 11:04 91 64.85
08/17/2026 11:04 39 64.85
08/17/2026 11:02 51 64.75
08/17/2026 11:02 96 64.70
08/17/2026 11:02 294 64.75
08/17/2026 10:59 102 64.65
08/17/2026 10:56 215 64.70
08/17/2026 10:49 171 64.70
08/17/2026 10:46 13 64.70
08/17/2026 10:41 20 64.80
08/17/2026 10:40 68 64.75
08/17/2026 10:39 183 64.75
08/17/2026 10:34 6 64.65
08/17/2026 10:32 296 64.70
08/17/2026 10:32 54 64.70
08/17/2026 10:29 20 64.70
08/17/2026 10:29 307 64.70
08/17/2026 10:28 100 64.60
08/17/2026 10:28 50 64.65
08/17/2026 10:28 2 64.70
08/17/2026 10:27 21 64.65
08/17/2026 10:26 106 64.65
08/17/2026 10:11 330 64.65
08/17/2026 10:07 43 64.75
08/17/2026 10:05 65 64.80
08/17/2026 10:03 112 64.85
08/17/2026 10:02 100 64.90
08/17/2026 10:02 65 64.95
08/17/2026 10:00 175 65.00
08/17/2026 09:59 475 65.05
08/17/2026 09:54 21 65.00
08/17/2026 09:54 61 65.00
08/17/2026 09:54 215 65.00
08/17/2026 09:54 80 65.05
08/17/2026 09:54 10 65.05
08/17/2026 09:54 83 65.10
08/17/2026 09:54 159 65.10
08/17/2026 09:54 159 65.10
08/17/2026 09:54 159 65.10
08/17/2026 09:53 69 65.15
08/17/2026 09:49 23 65.05
08/17/2026 09:48 48 65.10
08/17/2026 09:48 38 65.10
08/17/2026 09:43 259 65.20
08/17/2026 09:43 16 65.125
08/17/2026 09:42 30 65.10
08/17/2026 09:39 168 65.10
08/17/2026 09:38 16 65.175
08/17/2026 09:33 43 65.20
08/17/2026 09:28 50 65.25
08/17/2026 09:28 22 65.25
08/17/2026 09:28 89 65.25
08/17/2026 09:28 22 65.30
08/17/2026 09:28 50 65.30
08/17/2026 09:22 40 65.30
08/17/2026 09:22 41 65.20
08/17/2026 09:22 98 65.25
08/17/2026 09:22 387 65.20
08/17/2026 09:22 252 65.25
08/17/2026 09:22 92 65.275
08/17/2026 09:22 80 65.30
08/17/2026 09:22 248 65.30
08/17/2026 09:22 53 65.25
08/17/2026 09:22 98 65.25
08/17/2026 09:22 206 65.25
08/17/2026 09:20 50 65.20
08/17/2026 09:20 163 65.20
08/17/2026 09:20 21 65.25
08/17/2026 09:20 345 65.25
08/17/2026 09:19 13 65.25
08/17/2026 09:19 42 65.20
08/17/2026 09:18 63 65.25
08/17/2026 09:13 145 65.35
08/17/2026 09:13 79 65.35
08/17/2026 09:11 21 65.275
08/17/2026 09:11 24 65.30
08/17/2026 09:11 104 65.30
08/17/2026 09:11 264 65.30
08/17/2026 09:09 117 65.40
08/17/2026 09:09 277 65.45
08/17/2026 09:00 29 65.65
08/17/2026 09:00 1 65.65
08/17/2026 09:00 96 65.55
08/17/2026 08:21 12 65.85
08/17/2026 08:21 297 65.65
08/17/2026 08:21 76 65.65