Fraport I
FRA
EUR
STOCK MARKET:
ETR
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/29/2024 - 13:11:08
Bid
10/29/2024 - 13:11:30
Bid
Volume 		Ask
10/29/2024 - 13:11:09
Ask
Volume
50.75
+0.15 ( +0.30% )
50.65
212
50.75
455
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/29/2024 13:07 73 50.75
10/29/2024 13:02 26 50.75
10/29/2024 12:56 49 50.70
10/29/2024 12:56 59 50.70
10/29/2024 12:56 82 50.70
10/29/2024 12:56 277 50.70
10/29/2024 12:52 575 50.70
10/29/2024 12:52 92 50.60
10/29/2024 12:52 331 50.55
10/29/2024 12:50 640 50.50
10/29/2024 12:50 360 50.50
10/29/2024 12:50 46 50.45
10/29/2024 12:50 56 50.50
10/29/2024 12:50 278 50.55
10/29/2024 12:50 222 50.55
10/29/2024 12:48 24 50.50
10/29/2024 12:48 105 50.50
10/29/2024 12:48 67 50.50
10/29/2024 12:48 420 50.45
10/29/2024 12:40 120 50.45
10/29/2024 12:40 105 50.50
10/29/2024 12:35 104 50.55
10/29/2024 12:35 2 50.60
10/29/2024 12:35 56 50.65
10/29/2024 12:35 15 50.60
10/29/2024 12:35 365 50.60
10/29/2024 12:35 235 50.60
10/29/2024 12:35 65 50.65
10/29/2024 12:35 94 50.65
10/29/2024 12:35 144 50.65
10/29/2024 12:32 14 50.70
10/29/2024 12:32 99 50.70
10/29/2024 12:32 20 50.65
10/29/2024 12:32 2 50.65
10/29/2024 12:29 112 50.65
10/29/2024 12:28 157 50.65
10/29/2024 12:23 52 50.70
10/29/2024 12:23 2 50.70
10/29/2024 12:21 31 50.70
10/29/2024 12:20 25 50.75
10/29/2024 12:20 2 50.75
10/29/2024 12:20 2 50.75
10/29/2024 12:15 29 50.80
10/29/2024 12:15 21 50.80
10/29/2024 12:15 206 50.75
10/29/2024 12:15 100 50.75
10/29/2024 12:15 100 50.75