Fraport I
FRA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:35:15
Bid
10/16/2026 - 17:29:59
Bid
Volume 		Ask
10/16/2026 - 21:58:03
Ask
Volume
60.30
+0.50 ( +0.84% )
60.35
271
60.20
280
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/16/2026 17:35 70648 60.30
10/16/2026 17:30 38 60.35
10/16/2026 17:29 36 60.45
10/16/2026 17:29 39 60.45
10/16/2026 17:29 17 60.45
10/16/2026 17:29 11 60.45
10/16/2026 17:29 11 60.45
10/16/2026 17:28 63 60.45
10/16/2026 17:27 101 60.45
10/16/2026 17:26 113 60.50
10/16/2026 17:26 56 60.50
10/16/2026 17:25 32 60.50
10/16/2026 17:21 81 60.55
10/16/2026 17:16 156 60.60
10/16/2026 17:14 61 60.55
10/16/2026 17:12 372 60.60
10/16/2026 17:11 31 60.60
10/16/2026 17:11 53 60.60
10/16/2026 17:09 81 60.60
10/16/2026 17:09 160 60.60
10/16/2026 17:07 136 60.55
10/16/2026 17:07 22 60.55
10/16/2026 17:05 47 60.50
10/16/2026 16:59 81 60.55
10/16/2026 16:56 8 60.55
10/16/2026 16:56 37 60.55
10/16/2026 16:56 25 60.55
10/16/2026 16:54 360 60.50
10/16/2026 16:54 81 60.40
10/16/2026 16:54 5 60.45
10/16/2026 16:54 32 60.45
10/16/2026 16:54 32 60.45
10/16/2026 16:53 1 60.40
10/16/2026 16:49 24 60.45
10/16/2026 16:49 117 60.40
10/16/2026 16:48 5 60.35
10/16/2026 16:47 7 60.35
10/16/2026 16:41 73 60.30
10/16/2026 16:40 63 60.40
10/16/2026 16:32 15 60.45
10/16/2026 16:08 17 60.40
10/16/2026 16:04 32 60.40
10/16/2026 15:58 36 60.50
10/16/2026 15:58 61 60.55
10/16/2026 15:57 73 60.50
10/16/2026 15:57 145 60.50
10/16/2026 15:57 35 60.55
10/16/2026 15:57 96 60.55
10/16/2026 15:57 201 60.55
10/16/2026 15:57 139 60.50
10/16/2026 15:57 34 60.45
10/16/2026 15:57 8 60.35
10/16/2026 15:57 104 60.30
10/16/2026 15:57 3 60.25
10/16/2026 15:54 230 60.20
10/16/2026 15:46 251 60.30
10/16/2026 15:43 40 60.35
10/16/2026 15:43 56 60.35
10/16/2026 15:39 157 60.25
10/16/2026 15:38 18 60.25
10/16/2026 15:38 68 60.25
10/16/2026 15:38 22 60.25
10/16/2026 15:38 12 60.25
10/16/2026 15:38 78 60.25
10/16/2026 15:38 80 60.25
10/16/2026 15:38 2 60.25
10/16/2026 15:38 80 60.25
10/16/2026 15:38 80 60.25
10/16/2026 15:38 80 60.25
10/16/2026 15:38 33 60.25
10/16/2026 15:38 47 60.25
10/16/2026 15:38 36 60.25
10/16/2026 15:38 80 60.25
10/16/2026 15:38 4 60.25
10/16/2026 15:38 40 60.25
10/16/2026 15:38 455 60.25
10/16/2026 15:37 11 60.20
10/16/2026 15:37 31 60.25
10/16/2026 15:37 22 60.25
10/16/2026 15:37 6 60.25
10/16/2026 15:37 72 60.25
10/16/2026 15:37 80 60.25
10/16/2026 15:37 21 60.25
10/16/2026 15:37 8 60.25
10/16/2026 15:37 23 60.25
10/16/2026 15:37 63 60.25
10/16/2026 15:37 57 60.25
10/16/2026 15:37 33 60.25
10/16/2026 15:37 17 60.25
10/16/2026 15:37 24 60.25
10/16/2026 15:37 23 60.25
10/16/2026 15:37 24 60.25
10/16/2026 15:37 56 60.25
10/16/2026 15:36 9 60.20
10/16/2026 15:34 45 60.15
10/16/2026 15:31 5 60.20
10/16/2026 15:29 13 60.15
10/16/2026 15:27 48 60.15
10/16/2026 15:27 28 60.15
10/16/2026 15:25 7 60.15
10/16/2026 15:24 8 60.20
10/16/2026 15:24 32 60.20
10/16/2026 15:24 7 60.15
10/16/2026 15:24 8 60.15
10/16/2026 15:23 66 60.20
10/16/2026 15:23 14 60.20
10/16/2026 15:18 10 60.10
10/16/2026 15:17 33 60.15
10/16/2026 15:17 42 60.15
10/16/2026 15:14 10 60.10
10/16/2026 15:13 3 60.15
10/16/2026 15:06 83 60.10
10/16/2026 15:00 58 60.10
10/16/2026 14:36 57 60.15
10/16/2026 14:31 326 60.20
10/16/2026 14:31 338 60.15
10/16/2026 14:31 5 60.15
10/16/2026 14:31 31 60.15
10/16/2026 14:30 71 60.10
10/16/2026 14:29 74 60.05
10/16/2026 14:25 37 60.00
10/16/2026 14:25 53 60.05
10/16/2026 14:25 40 60.10
10/16/2026 14:25 9 60.10
10/16/2026 14:19 50 60.10
10/16/2026 14:19 7 60.15
10/16/2026 14:18 52 60.05
10/16/2026 14:04 61 60.10
10/16/2026 13:44 203 60.10
10/16/2026 13:36 75 60.15
10/16/2026 13:35 720 60.10
10/16/2026 13:35 73 60.05
10/16/2026 13:30 54 60.00
10/16/2026 13:15 146 60.10
10/16/2026 13:10 304 60.05
10/16/2026 13:02 536 60.20
10/16/2026 12:59 54 60.05
10/16/2026 12:42 8 60.15
10/16/2026 12:42 32 60.15
10/16/2026 12:42 27 60.15
10/16/2026 12:42 4 60.15
10/16/2026 12:42 25 60.15
10/16/2026 12:42 33 60.15
10/16/2026 12:42 4 60.15
10/16/2026 12:42 33 60.15
10/16/2026 12:42 32 60.15
10/16/2026 12:42 4 60.15
10/16/2026 12:42 33 60.15
10/16/2026 12:42 13 60.15
10/16/2026 12:42 33 60.15
10/16/2026 12:42 5 60.15
10/16/2026 12:42 37 60.15
10/16/2026 12:42 14 60.15
10/16/2026 12:42 25 60.15
10/16/2026 12:42 38 60.15
10/16/2026 12:42 38 60.15
10/16/2026 12:42 4 60.15
10/16/2026 12:42 13 60.15
10/16/2026 12:42 13 60.15
10/16/2026 12:42 13 60.15
10/16/2026 12:42 13 60.15
10/16/2026 12:42 38 60.15
10/16/2026 12:42 38 60.15
10/16/2026 12:42 25 60.15
10/16/2026 12:42 25 60.15
10/16/2026 12:42 30 60.15
10/16/2026 12:42 7 60.15
10/16/2026 12:42 6 60.15
10/16/2026 12:42 38 60.15
10/16/2026 12:42 8 60.15
10/16/2026 12:42 8 60.15
10/16/2026 12:41 31 60.10
10/16/2026 12:41 64 60.10
10/16/2026 12:36 37 60.15
10/16/2026 12:35 20 60.15
10/16/2026 12:31 19 60.10
10/16/2026 12:30 50 60.05
10/16/2026 12:12 20 60.10
10/16/2026 12:09 100 60.10
10/16/2026 12:09 10 60.10
10/16/2026 12:09 271 60.15
10/16/2026 12:09 26 60.15
10/16/2026 12:09 206 60.10
10/16/2026 12:08 6 60.05
10/16/2026 12:08 155 60.05
10/16/2026 11:50 81 60.15
10/16/2026 11:42 80 60.10
10/16/2026 11:42 61 60.10
10/16/2026 11:35 17 60.25
10/16/2026 11:35 23 60.25
10/16/2026 11:35 66 60.25
10/16/2026 11:35 66 60.25
10/16/2026 11:35 93 60.25
10/16/2026 11:34 50 60.25
10/16/2026 11:34 365 60.20
10/16/2026 11:34 332 60.20
10/16/2026 11:25 45 60.10
10/16/2026 11:25 295 60.05
10/16/2026 11:20 17 60.05
10/16/2026 11:11 100 60.05
10/16/2026 11:10 2 60.10
10/16/2026 11:10 326 60.00
10/16/2026 11:05 6 59.95
10/16/2026 11:03 33 59.90
10/16/2026 11:01 3 59.85
10/16/2026 11:01 97 59.85
10/16/2026 11:00 150 59.85
10/16/2026 11:00 100 59.90
10/16/2026 10:55 87 59.90
10/16/2026 10:54 16 59.90
10/16/2026 10:52 70 59.85
10/16/2026 10:52 94 59.85
10/16/2026 10:51 115 59.80
10/16/2026 10:51 72 59.80
10/16/2026 10:24 59 59.80
10/16/2026 10:23 5 59.80
10/16/2026 10:23 8 59.80
10/16/2026 10:19 60 59.75
10/16/2026 10:18 90 59.85
10/16/2026 10:18 51 59.85
10/16/2026 10:18 9 59.85
10/16/2026 10:07 25 59.80
10/16/2026 10:02 44 59.80
10/16/2026 10:01 81 59.85
10/16/2026 10:00 80 59.85
10/16/2026 09:58 10 59.85
10/16/2026 09:56 43 59.85
10/16/2026 09:54 64 59.80
10/16/2026 09:54 12 59.80
10/16/2026 09:54 24 59.80
10/16/2026 09:53 162 59.90
10/16/2026 09:53 114 59.90
10/16/2026 09:52 27 59.90
10/16/2026 09:49 10 59.85
10/16/2026 09:44 9 59.80
10/16/2026 09:44 109 59.85
10/16/2026 09:35 17 59.85
10/16/2026 09:35 7 59.80
10/16/2026 09:35 1 59.80
10/16/2026 09:30 50 59.80
10/16/2026 09:30 17 59.70
10/16/2026 09:30 65 59.70
10/16/2026 09:30 11 59.75
10/16/2026 09:30 86 59.80
10/16/2026 09:17 10 59.90
10/16/2026 09:15 182 59.85
10/16/2026 09:10 43 59.75
10/16/2026 09:09 6 59.65
10/16/2026 09:09 59 59.70
10/16/2026 09:09 136 59.80
10/16/2026 09:01 62 59.90
10/16/2026 09:01 6 59.95
10/16/2026 09:01 121 60.00
10/16/2026 09:01 115 60.05
10/16/2026 09:01 14 60.10
10/16/2026 09:00 1244 60.25
10/16/2026 08:27 5 59.85
10/16/2026 08:00 45 59.85