Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:28
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
68.25
+0.05
(
+0.07% )
|
67.95
|
216 |
68.05
|
172 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:29 | 519 | 68.00 |
| 12/19/2025 17:29 | 186 | 68.00 |
| 12/19/2025 17:29 | 374 | 68.00 |
| 12/19/2025 17:28 | 67 | 67.95 |
| 12/19/2025 17:28 | 147 | 67.95 |
| 12/19/2025 17:28 | 67 | 67.95 |
| 12/19/2025 17:28 | 538 | 67.95 |
| 12/19/2025 17:27 | 1 | 68.00 |
| 12/19/2025 17:27 | 2 | 68.00 |
| 12/19/2025 17:27 | 13 | 67.95 |
| 12/19/2025 17:26 | 292 | 68.00 |
| 12/19/2025 17:22 | 294 | 68.00 |
| 12/19/2025 17:22 | 168 | 68.00 |
| 12/19/2025 17:21 | 152 | 67.95 |
| 12/19/2025 17:20 | 88 | 68.00 |
| 12/19/2025 17:17 | 224 | 68.00 |
| 12/19/2025 17:16 | 17 | 68.00 |
| 12/19/2025 17:14 | 114 | 68.00 |
| 12/19/2025 17:12 | 20 | 67.90 |
| 12/19/2025 17:11 | 196 | 67.95 |
| 12/19/2025 17:00 | 121 | 67.90 |
| 12/19/2025 17:00 | 206 | 67.90 |
| 12/19/2025 16:59 | 143 | 67.90 |
| 12/19/2025 16:53 | 151 | 67.95 |
| 12/19/2025 16:48 | 47 | 67.95 |
| 12/19/2025 16:44 | 90 | 68.00 |
| 12/19/2025 16:44 | 51 | 68.00 |
| 12/19/2025 16:44 | 19 | 67.95 |
| 12/19/2025 16:44 | 201 | 67.95 |
| 12/19/2025 16:44 | 105 | 68.00 |
| 12/19/2025 16:44 | 158 | 68.00 |
| 12/19/2025 16:44 | 653 | 68.05 |
| 12/19/2025 16:44 | 40 | 68.00 |
| 12/19/2025 16:44 | 274 | 68.00 |
| 12/19/2025 16:43 | 4 | 68.00 |
| 12/19/2025 16:43 | 62 | 68.00 |
| 12/19/2025 16:43 | 62 | 68.00 |
| 12/19/2025 16:43 | 64 | 68.00 |
| 12/19/2025 16:43 | 213 | 67.95 |
| 12/19/2025 16:43 | 410 | 68.00 |
| 12/19/2025 16:43 | 56 | 68.00 |
| 12/19/2025 16:40 | 296 | 68.05 |
| 12/19/2025 16:37 | 86 | 68.10 |
| 12/19/2025 16:37 | 8 | 68.10 |