Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:47:52
|
Bid
07/01/2025 -
09:47:52
|
Bid Volume |
Ask
07/01/2025 -
09:47:28
|
Ask Volume |
|---|---|---|---|---|
|
63.90
-0.05
(
-0.08% )
|
63.90
|
206 |
64.00
|
203 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:44 | 7 | 63.90 |
| 07/01/2025 09:40 | 21 | 63.95 |
| 07/01/2025 09:40 | 104 | 64.00 |
| 07/01/2025 09:40 | 353 | 64.00 |
| 07/01/2025 09:37 | 19 | 64.05 |
| 07/01/2025 09:37 | 123 | 64.05 |
| 07/01/2025 09:33 | 127 | 64.05 |
| 07/01/2025 09:31 | 52 | 64.10 |
| 07/01/2025 09:30 | 28 | 64.15 |
| 07/01/2025 09:30 | 2 | 64.15 |
| 07/01/2025 09:30 | 48 | 64.10 |
| 07/01/2025 09:30 | 119 | 64.15 |
| 07/01/2025 09:28 | 19 | 64.10 |
| 07/01/2025 09:28 | 36 | 64.10 |
| 07/01/2025 09:27 | 130 | 64.10 |
| 07/01/2025 09:26 | 6 | 64.10 |
| 07/01/2025 09:25 | 177 | 64.10 |
| 07/01/2025 09:25 | 18 | 64.10 |
| 07/01/2025 09:25 | 66 | 64.15 |
| 07/01/2025 09:25 | 66 | 64.15 |
| 07/01/2025 09:25 | 2 | 64.10 |
| 07/01/2025 09:23 | 38 | 64.05 |
| 07/01/2025 09:23 | 237 | 64.05 |
| 07/01/2025 09:22 | 28 | 64.05 |
| 07/01/2025 09:19 | 295 | 64.15 |
| 07/01/2025 09:13 | 189 | 64.15 |
| 07/01/2025 09:11 | 397 | 64.20 |
| 07/01/2025 09:10 | 31 | 64.15 |
| 07/01/2025 09:09 | 17 | 64.20 |
| 07/01/2025 09:09 | 184 | 64.30 |
| 07/01/2025 09:09 | 440 | 64.25 |
| 07/01/2025 09:02 | 90 | 64.35 |
| 07/01/2025 09:02 | 128 | 64.25 |
| 07/01/2025 09:00 | 30 | 64.35 |
| 07/01/2025 09:00 | 12 | 64.40 |
| 07/01/2025 09:00 | 109 | 64.45 |
| 07/01/2025 09:00 | 37 | 64.45 |
| 07/01/2025 09:00 | 2216 | 64.45 |