Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.41
+0.46
(
+23.59% )
|
2.32
|
100 |
2.45
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.41 |
| 06/17/2026 22:30 | � | 2.41 |
| 06/17/2026 22:00 | � | 2.41 |
| 06/17/2026 22:00 | 396 | 2.41 |
| 06/17/2026 21:49 | 2766 | 2.45 |
| 06/17/2026 21:46 | 381 | 2.45 |
| 06/17/2026 21:46 | 100 | 2.405 |
| 06/17/2026 21:46 | 42 | 2.40 |
| 06/17/2026 21:46 | 7 | 2.40 |
| 06/17/2026 21:46 | 149 | 2.39 |
| 06/17/2026 21:28 | 93 | 2.40 |
| 06/17/2026 21:08 | 52 | 2.33 |
| 06/17/2026 21:06 | 165 | 2.38 |
| 06/17/2026 21:00 | 40 | 2.34 |
| 06/17/2026 19:47 | 100 | 2.33 |
| 06/17/2026 19:47 | 73 | 2.33 |
| 06/17/2026 19:33 | 50 | 2.32 |
| 06/17/2026 19:24 | 100 | 2.32 |
| 06/17/2026 19:24 | 62 | 2.32 |
| 06/17/2026 17:59 | 99 | 2.42 |
| 06/17/2026 17:49 | 93 | 2.30 |
| 06/17/2026 17:49 | 107 | 2.30 |
| 06/17/2026 17:47 | 200 | 2.22 |
| 06/17/2026 17:46 | 7 | 2.31 |
| 06/17/2026 17:45 | 143 | 2.31 |
| 06/17/2026 17:45 | 107 | 2.32 |
| 06/17/2026 17:44 | 50 | 2.33 |
| 06/17/2026 17:42 | 4 | 2.31 |
| 06/17/2026 17:42 | 102 | 2.31 |
| 06/17/2026 17:42 | 1 | 2.31 |
| 06/17/2026 17:41 | 5 | 2.31 |
| 06/17/2026 17:41 | 9 | 2.32 |
| 06/17/2026 17:39 | 76 | 2.32 |
| 06/17/2026 17:39 | 1 | 2.38 |
| 06/17/2026 17:39 | 4 | 2.41 |
| 06/17/2026 17:39 | 549 | 2.35 |
| 06/17/2026 17:39 | 100 | 2.37 |
| 06/17/2026 17:39 | 100 | 2.37 |
| 06/17/2026 17:39 | 42 | 2.40 |
| 06/17/2026 17:39 | 100 | 2.42 |
| 06/17/2026 17:39 | 100 | 2.42 |
| 06/17/2026 17:39 | 100 | 2.48 |
| 06/17/2026 17:39 | 100 | 2.48 |
| 06/17/2026 17:39 | 100 | 2.51 |
| 06/17/2026 17:39 | 100 | 2.51 |
| 06/17/2026 17:39 | 244 | 2.52 |
| 06/17/2026 17:39 | 100 | 2.57 |
| 06/17/2026 17:37 | 400 | 2.65 |
| 06/17/2026 17:37 | 100 | 2.65 |
| 06/17/2026 17:37 | 100 | 2.66 |
| 06/17/2026 17:35 | 1 | 2.69 |
| 06/17/2026 17:35 | 200 | 2.69 |
| 06/17/2026 17:35 | 1 | 2.63 |
| 06/17/2026 17:34 | 200 | 2.65 |
| 06/17/2026 17:34 | 100 | 2.66 |
| 06/17/2026 17:25 | 100 | 2.61 |
| 06/17/2026 17:23 | 7 | 2.58 |
| 06/17/2026 17:23 | 200 | 2.61 |
| 06/17/2026 17:23 | 100 | 2.61 |
| 06/17/2026 17:23 | 1 | 2.62 |
| 06/17/2026 17:23 | 40 | 2.62 |
| 06/17/2026 17:23 | 3 | 2.62 |
| 06/17/2026 17:23 | 300 | 2.62 |
| 06/17/2026 17:22 | 26 | 2.64 |
| 06/17/2026 17:22 | 23 | 2.65 |
| 06/17/2026 17:22 | 7 | 2.64 |
| 06/17/2026 17:22 | 1 | 2.64 |
| 06/17/2026 17:21 | 16 | 2.65 |
| 06/17/2026 17:21 | 8 | 2.64 |
| 06/17/2026 17:21 | 8 | 2.64 |
| 06/17/2026 17:20 | 2 | 2.51 |
| 06/17/2026 17:20 | 5 | 2.51 |
| 06/17/2026 17:20 | 7 | 2.49 |
| 06/17/2026 17:20 | 7 | 2.49 |
| 06/17/2026 17:17 | 1 | 2.455 |
| 06/17/2026 17:17 | 1 | 2.455 |
| 06/17/2026 17:17 | 1 | 2.41 |
| 06/17/2026 17:14 | 1 | 2.41 |
| 06/17/2026 17:09 | 1 | 2.44 |
| 06/17/2026 16:59 | 36 | 2.42 |
| 06/17/2026 16:52 | 100 | 2.47 |
| 06/17/2026 16:52 | 100 | 2.47 |
| 06/17/2026 16:52 | 3 | 2.46 |
| 06/17/2026 16:51 | 112 | 2.32 |
| 06/17/2026 16:51 | 59 | 2.29 |
| 06/17/2026 16:48 | 42 | 2.26 |
| 06/17/2026 16:48 | 99 | 2.30 |
| 06/17/2026 16:48 | 1 | 2.26 |
| 06/17/2026 16:45 | 1537 | 2.25 |
| 06/17/2026 16:45 | 24 | 2.32 |
| 06/17/2026 16:45 | 76 | 2.32 |
| 06/17/2026 16:45 | 1 | 2.32 |
| 06/17/2026 16:44 | 100 | 2.34 |
| 06/17/2026 16:44 | 68 | 2.35 |
| 06/17/2026 16:43 | 32 | 2.35 |
| 06/17/2026 16:39 | 38 | 2.38 |
| 06/17/2026 16:39 | 100 | 2.38 |
| 06/17/2026 16:39 | 36 | 2.39 |
| 06/17/2026 16:39 | 35 | 2.39 |
| 06/17/2026 16:38 | 2 | 2.46 |
| 06/17/2026 16:38 | 1 | 2.45 |
| 06/17/2026 16:38 | 1 | 2.45 |
| 06/17/2026 16:38 | 1 | 2.45 |
| 06/17/2026 16:38 | 7 | 2.44 |
| 06/17/2026 16:38 | 1 | 2.39 |
| 06/17/2026 16:38 | 2 | 2.39 |
| 06/17/2026 16:34 | 1 | 2.50 |
| 06/17/2026 16:33 | 100 | 2.52 |
| 06/17/2026 16:33 | 100 | 2.52 |
| 06/17/2026 16:33 | 100 | 2.43 |
| 06/17/2026 16:33 | 100 | 2.43 |
| 06/17/2026 16:32 | 6 | 2.40 |
| 06/17/2026 16:31 | 200 | 2.50 |
| 06/17/2026 16:31 | 12 | 2.50 |
| 06/17/2026 16:31 | 1 | 2.41 |
| 06/17/2026 16:29 | 1 | 2.40 |
| 06/17/2026 16:27 | 1 | 2.39 |
| 06/17/2026 16:26 | 1 | 2.39 |
| 06/17/2026 16:24 | 5 | 2.34 |
| 06/17/2026 16:24 | 5 | 2.34 |
| 06/17/2026 16:21 | 1 | 2.33 |
| 06/17/2026 16:20 | 1 | 2.38 |
| 06/17/2026 16:19 | 1 | 2.33 |
| 06/17/2026 16:19 | 22 | 2.33 |
| 06/17/2026 16:18 | 62 | 2.32 |
| 06/17/2026 16:18 | 37 | 2.32 |
| 06/17/2026 16:18 | 55 | 2.29 |
| 06/17/2026 16:18 | 50 | 2.23 |
| 06/17/2026 16:18 | 100 | 2.26 |
| 06/17/2026 16:18 | 100 | 2.26 |
| 06/17/2026 16:18 | 435 | 2.29 |
| 06/17/2026 16:18 | 100 | 2.30 |
| 06/17/2026 16:18 | 200 | 2.30 |
| 06/17/2026 16:18 | 645 | 2.30 |
| 06/17/2026 16:17 | 350 | 2.40 |
| 06/17/2026 16:17 | 36 | 2.40 |
| 06/17/2026 16:16 | 11 | 2.30 |
| 06/17/2026 16:16 | 45 | 2.30 |
| 06/17/2026 16:16 | 1 | 2.26 |
| 06/17/2026 16:15 | 1 | 2.22 |
| 06/17/2026 15:42 | 100 | 2.16 |
| 06/17/2026 15:30 | 142 | 2.11 |
| 06/17/2026 15:30 | 1 | 2.11 |
| 06/17/2026 15:30 | 125 | 2.11 |
| 06/17/2026 15:30 | 295 | 2.08 |
| 06/17/2026 15:30 | 152 | 2.08 |
| 06/17/2026 14:45 | 18 | 2.09 |
| 06/17/2026 14:28 | 1 | 1.98 |
| 06/17/2026 14:28 | 23 | 1.99 |
| 06/17/2026 14:28 | 40 | 2.00 |
| 06/17/2026 14:26 | 32 | 2.03 |
| 06/17/2026 14:20 | 71 | 2.12 |
| 06/17/2026 14:20 | 6 | 2.12 |
| 06/17/2026 14:20 | 1 | 2.11 |
| 06/17/2026 14:19 | 1 | 2.12 |
| 06/17/2026 14:19 | 3 | 2.13 |
| 06/17/2026 14:19 | 100 | 2.09 |
| 06/17/2026 14:18 | 100 | 1.99 |
| 06/17/2026 14:18 | 52 | 2.00 |
| 06/17/2026 14:18 | 48 | 2.00 |
| 06/17/2026 14:18 | 152 | 1.99 |
| 06/17/2026 14:17 | 33 | 1.96 |
| 06/17/2026 14:16 | 33 | 1.96 |
| 06/17/2026 14:16 | 33 | 1.96 |
| 06/17/2026 14:16 | 8 | 1.95 |
| 06/17/2026 14:16 | 100 | 1.95 |
| 06/17/2026 14:16 | 179 | 1.95 |
| 06/17/2026 14:16 | 33 | 1.95 |
| 06/17/2026 14:16 | 50 | 1.95 |
| 06/17/2026 14:16 | 5 | 1.95 |
| 06/17/2026 14:16 | 33 | 1.95 |
| 06/17/2026 14:16 | 100 | 1.96 |
| 06/17/2026 14:16 | 6 | 1.96 |
| 06/17/2026 14:16 | 32 | 1.99 |
| 06/17/2026 14:16 | 32 | 1.98 |
| 06/17/2026 14:16 | 94 | 1.96 |
| 06/17/2026 14:16 | 100 | 1.96 |
| 06/17/2026 14:15 | 26 | 2.00 |
| 06/17/2026 14:14 | 1301 | 2.06 |
| 06/17/2026 14:14 | 30 | 2.07 |
| 06/17/2026 14:14 | 28 | 2.13 |
| 06/17/2026 14:14 | 28 | 2.11 |
| 06/17/2026 14:14 | 30 | 2.12 |
| 06/17/2026 14:14 | 33 | 2.06 |
| 06/17/2026 14:14 | 1 | 2.10 |
| 06/17/2026 14:14 | 100 | 2.03 |
| 06/17/2026 14:13 | 31 | 2.06 |
| 06/17/2026 14:13 | 90 | 2.05 |
| 06/17/2026 14:13 | 29 | 2.05 |
| 06/17/2026 14:13 | 30 | 2.10 |
| 06/17/2026 14:13 | 100 | 2.03 |
| 06/17/2026 14:12 | 1 | 2.01 |
| 06/17/2026 14:12 | 76 | 2.11 |
| 06/17/2026 14:12 | 24 | 2.11 |
| 06/17/2026 14:12 | 100 | 2.13 |
| 06/17/2026 14:12 | 116 | 2.13 |
| 06/17/2026 14:12 | 100 | 2.06 |
| 06/17/2026 14:12 | 30 | 2.00 |
| 06/17/2026 14:12 | 65 | 2.01 |
| 06/17/2026 14:12 | 100 | 2.01 |
| 06/17/2026 14:12 | 77 | 2.01 |
| 06/17/2026 14:12 | 23 | 2.01 |
| 06/17/2026 14:12 | 100 | 2.01 |
| 06/17/2026 14:12 | 247 | 2.01 |
| 06/17/2026 14:11 | 100 | 2.06 |
| 06/17/2026 14:11 | 28 | 2.06 |
| 06/17/2026 14:11 | 372 | 2.06 |
| 06/17/2026 14:11 | 100 | 2.06 |
| 06/17/2026 14:11 | 148 | 2.06 |
| 06/17/2026 14:11 | 30 | 2.05 |
| 06/17/2026 14:11 | 30 | 2.07 |
| 06/17/2026 14:11 | 34 | 2.21 |
| 06/17/2026 14:11 | 3 | 2.21 |
| 06/17/2026 14:11 | 43 | 2.23 |
| 06/17/2026 14:10 | 322 | 2.39 |
| 06/17/2026 14:10 | 212 | 2.38 |
| 06/17/2026 14:10 | 80 | 2.29 |
| 06/17/2026 14:10 | 20 | 2.31 |
| 06/17/2026 14:10 | 50 | 2.40 |
| 06/17/2026 14:10 | 2 | 2.40 |
| 06/17/2026 14:10 | 300 | 2.40 |
| 06/17/2026 14:10 | 329 | 2.40 |
| 06/17/2026 14:10 | 98 | 2.40 |
| 06/17/2026 14:10 | 75 | 2.26 |
| 06/17/2026 14:10 | 24 | 2.23 |
| 06/17/2026 14:10 | 3 | 2.23 |
| 06/17/2026 14:10 | 73 | 2.23 |
| 06/17/2026 14:10 | 645 | 2.40 |
| 06/17/2026 14:10 | 50 | 2.40 |
| 06/17/2026 14:10 | 3 | 2.40 |
| 06/17/2026 14:10 | 25 | 2.40 |
| 06/17/2026 14:10 | 306 | 2.40 |
| 06/17/2026 14:10 | 36 | 2.39 |
| 06/17/2026 14:10 | 29 | 2.39 |
| 06/17/2026 14:10 | 100 | 2.38 |
| 06/17/2026 14:10 | 14 | 2.38 |
| 06/17/2026 14:10 | 14 | 2.37 |
| 06/17/2026 14:10 | 82 | 2.37 |
| 06/17/2026 14:10 | 4 | 2.37 |
| 06/17/2026 14:10 | 1 | 2.38 |
| 06/17/2026 14:10 | 85 | 2.38 |
| 06/17/2026 14:10 | 93 | 2.40 |
| 06/17/2026 14:10 | 100 | 2.29 |
| 06/17/2026 14:10 | 11 | 2.43 |
| 06/17/2026 14:10 | 1 | 2.45 |
| 06/17/2026 14:10 | 30 | 2.45 |
| 06/17/2026 14:10 | 2 | 2.46 |
| 06/17/2026 14:10 | 96 | 2.47 |
| 06/17/2026 14:10 | 100 | 2.45 |
| 06/17/2026 14:10 | 100 | 2.49 |
| 06/17/2026 14:10 | 64 | 2.49 |
| 06/17/2026 14:10 | 100 | 2.48 |
| 06/17/2026 14:10 | 40 | 2.48 |
| 06/17/2026 14:10 | 65 | 2.48 |
| 06/17/2026 14:10 | 112 | 2.44 |
| 06/17/2026 14:10 | 36 | 2.44 |
| 06/17/2026 14:10 | 2 | 2.44 |
| 06/17/2026 14:10 | 30 | 2.49 |
| 06/17/2026 14:10 | 70 | 2.49 |
| 06/17/2026 14:10 | 2 | 2.50 |
| 06/17/2026 14:10 | 1 | 2.50 |
| 06/17/2026 14:10 | 73 | 2.50 |
| 06/17/2026 14:10 | 64 | 2.50 |
| 06/17/2026 14:10 | 2 | 2.50 |
| 06/17/2026 14:10 | 40 | 2.49 |
| 06/17/2026 14:10 | 17 | 2.50 |
| 06/17/2026 14:10 | 16 | 2.50 |
| 06/17/2026 14:10 | 150 | 2.50 |
| 06/17/2026 14:10 | 65 | 2.59 |
| 06/17/2026 14:10 | 200 | 2.59 |
| 06/17/2026 14:10 | 200 | 2.59 |
| 06/17/2026 14:10 | 99 | 2.59 |
| 06/17/2026 14:10 | 100 | 2.59 |
| 06/17/2026 14:10 | 1 | 2.59 |