Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.90
-0.03
(
-1.55% )
|
1.90
|
2,300 |
1.91
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.90 |
| 10/16/2026 23:20 | � | 1.90 |
| 10/16/2026 22:30 | � | 1.90 |
| 10/16/2026 22:00 | � | 1.90 |
| 10/16/2026 22:00 | 52 | 1.90 |
| 10/16/2026 21:59 | 1 | 1.90 |
| 10/16/2026 21:59 | 1 | 1.90 |
| 10/16/2026 21:59 | 1 | 1.90 |
| 10/16/2026 21:59 | 1 | 1.90 |
| 10/16/2026 21:58 | 1 | 1.90 |
| 10/16/2026 21:57 | 1 | 1.90 |
| 10/16/2026 21:56 | 1 | 1.90 |
| 10/16/2026 21:55 | 6 | 1.90 |
| 10/16/2026 21:55 | 18 | 1.90 |
| 10/16/2026 21:54 | 3 | 1.90 |
| 10/16/2026 21:54 | 19 | 1.90 |
| 10/16/2026 21:24 | 1 | 1.90 |
| 10/16/2026 20:55 | 3 | 1.90 |
| 10/16/2026 20:52 | 1 | 1.90 |
| 10/16/2026 20:38 | 1 | 1.90 |
| 10/16/2026 20:24 | 1 | 1.90 |
| 10/16/2026 20:11 | 4 | 1.90 |
| 10/16/2026 20:10 | 1 | 1.90 |
| 10/16/2026 19:56 | 1 | 1.90 |
| 10/16/2026 19:42 | 1 | 1.90 |
| 10/16/2026 19:28 | 1 | 1.90 |
| 10/16/2026 18:59 | 2 | 1.90 |
| 10/16/2026 18:46 | 1 | 1.90 |
| 10/16/2026 18:31 | 1 | 1.90 |
| 10/16/2026 18:16 | 1 | 1.90 |
| 10/16/2026 18:08 | 16 | 1.90 |
| 10/16/2026 18:04 | 2 | 1.90 |
| 10/16/2026 18:03 | 1 | 1.90 |
| 10/16/2026 18:01 | 14 | 1.90 |
| 10/16/2026 18:01 | 257 | 1.90 |
| 10/16/2026 17:58 | 5 | 1.93 |
| 10/16/2026 16:56 | 4 | 1.90 |
| 10/16/2026 16:50 | 1 | 1.90 |
| 10/16/2026 15:30 | 19 | 1.94 |