Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:30
|
Geld Volumen |
Brief
02.10.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
26.04
+0.41
(
+1.60% )
|
25.50
|
200 |
26.10
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 44 | 26.04 |
| 10/02/2026 22:00 | 44 | 26.04 |
| 10/02/2026 22:00 | 44 | 26.04 |
| 10/02/2026 22:00 | 44 | 26.04 |
| 10/02/2026 22:00 | 44 | 26.04 |
| 10/02/2026 22:00 | 44 | 26.04 |
| 10/02/2026 22:00 | 44 | 26.04 |
| 10/02/2026 22:00 | 44 | 26.04 |
| 10/02/2026 22:00 | 15 | 26.04 |
| 10/02/2026 22:00 | 20 | 26.04 |
| 10/02/2026 22:00 | 3 | 26.04 |
| 10/02/2026 22:00 | 64 | 26.04 |
| 10/02/2026 22:00 | 32 | 26.04 |
| 10/02/2026 22:00 | 96 | 26.04 |
| 10/02/2026 22:00 | 20 | 26.04 |
| 10/02/2026 22:00 | 8 | 26.04 |
| 10/02/2026 22:00 | 71 | 26.04 |
| 10/02/2026 22:00 | 24 | 26.04 |
| 10/02/2026 22:00 | 92 | 26.04 |
| 10/02/2026 22:00 | 6 | 26.04 |
| 10/02/2026 22:00 | 40 | 26.04 |
| 10/02/2026 22:00 | 23 | 26.04 |
| 10/02/2026 22:00 | 37 | 26.04 |
| 10/02/2026 22:00 | 78 | 26.04 |
| 10/02/2026 22:00 | 62 | 26.04 |
| 10/02/2026 22:00 | 25 | 26.04 |
| 10/02/2026 22:00 | 2 | 26.04 |
| 10/02/2026 22:00 | 46 | 26.04 |
| 10/02/2026 22:00 | 45 | 26.04 |
| 10/02/2026 22:00 | 73 | 26.04 |
| 10/02/2026 22:00 | 1 | 26.04 |
| 10/02/2026 22:00 | 48 | 26.04 |
| 10/02/2026 22:00 | 9 | 26.04 |
| 10/02/2026 22:00 | 25 | 26.04 |
| 10/02/2026 22:00 | 78 | 26.04 |
| 10/02/2026 22:00 | 93 | 26.04 |
| 10/02/2026 22:00 | 18 | 26.04 |
| 10/02/2026 22:00 | 9 | 26.04 |
| 10/02/2026 22:00 | 70 | 26.04 |
| 10/02/2026 22:00 | 10 | 26.04 |
| 10/02/2026 22:00 | 28 | 26.04 |
| 10/02/2026 22:00 | 400 | 26.04 |
| 10/02/2026 22:00 | 300 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 1000 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 400 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 1300 | 26.04 |
| 10/02/2026 22:00 | 1200 | 26.04 |
| 10/02/2026 22:00 | 900 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 1000 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 400 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 600 | 26.04 |
| 10/02/2026 22:00 | 1100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 2200 | 26.04 |
| 10/02/2026 22:00 | 400 | 26.04 |
| 10/02/2026 22:00 | 1000 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 1200 | 26.04 |
| 10/02/2026 22:00 | 300 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 900 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 1400 | 26.04 |
| 10/02/2026 22:00 | 400 | 26.04 |
| 10/02/2026 22:00 | 300 | 26.04 |
| 10/02/2026 22:00 | 900 | 26.04 |
| 10/02/2026 22:00 | 400 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 900 | 26.04 |
| 10/02/2026 22:00 | 100 | 26.04 |
| 10/02/2026 22:00 | 1300 | 26.04 |
| 10/02/2026 22:00 | 200 | 26.04 |
| 10/02/2026 22:00 | 1300 | 26.04 |
| 10/02/2026 22:00 | 1400 | 26.04 |
| 10/02/2026 21:59 | 700 | 26.01 |
| 10/02/2026 21:59 | 100 | 26.04 |
| 10/02/2026 21:59 | 100 | 26.025 |
| 10/02/2026 21:59 | 200 | 26.04 |
| 10/02/2026 21:59 | 700 | 26.04 |
| 10/02/2026 21:59 | 100 | 26.01 |
| 10/02/2026 21:59 | 100 | 26.03 |
| 10/02/2026 21:59 | 100 | 26.01 |
| 10/02/2026 21:59 | 200 | 26.03 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 200 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 200 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 200 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 200 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 400 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 900 | 26.03 |
| 10/02/2026 21:59 | 100 | 26.03 |
| 10/02/2026 21:59 | 1200 | 26.03 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 200 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 97 | 26.06 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.03 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.04 |
| 10/02/2026 21:59 | 200 | 26.04 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 200 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 400 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.02 |
| 10/02/2026 21:59 | 100 | 26.04 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 200 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 200 | 26.05 |
| 10/02/2026 21:59 | 400 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.07 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:59 | 100 | 26.05 |
| 10/02/2026 21:58 | 100 | 26.05 |
| 10/02/2026 21:58 | 100 | 26.05 |
| 10/02/2026 21:58 | 100 | 26.07 |
| 10/02/2026 21:58 | 100 | 26.06 |
| 10/02/2026 21:58 | 100 | 26.07 |
| 10/02/2026 21:57 | 100 | 26.08 |
| 10/02/2026 21:57 | 100 | 26.08 |
| 10/02/2026 21:57 | 100 | 26.07 |
| 10/02/2026 21:57 | 100 | 26.065 |
| 10/02/2026 21:57 | 100 | 26.05 |
| 10/02/2026 21:57 | 100 | 26.05 |
| 10/02/2026 21:57 | 100 | 26.06 |
| 10/02/2026 21:57 | 200 | 26.06 |
| 10/02/2026 21:57 | 100 | 26.06 |
| 10/02/2026 21:57 | 100 | 26.06 |
| 10/02/2026 21:57 | 100 | 26.06 |
| 10/02/2026 21:57 | 100 | 26.06 |
| 10/02/2026 21:57 | 100 | 26.06 |
| 10/02/2026 21:57 | 100 | 26.06 |
| 10/02/2026 21:57 | 100 | 26.06 |
| 10/02/2026 21:56 | 100 | 26.06 |
| 10/02/2026 21:56 | 100 | 26.07 |
| 10/02/2026 21:56 | 100 | 26.08 |
| 10/02/2026 21:56 | 100 | 26.08 |
| 10/02/2026 21:56 | 100 | 26.08 |
| 10/02/2026 21:56 | 100 | 26.08 |
| 10/02/2026 21:56 | 100 | 26.08 |
| 10/02/2026 21:55 | 100 | 26.06 |
| 10/02/2026 21:55 | 100 | 26.05 |
| 10/02/2026 21:55 | 60 | 26.04 |
| 10/02/2026 21:55 | 100 | 26.04 |
| 10/02/2026 21:54 | 200 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.03 |
| 10/02/2026 21:54 | 100 | 26.03 |
| 10/02/2026 21:54 | 100 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.04 |
| 10/02/2026 21:54 | 100 | 26.03 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 1400 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 43 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 93 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 300 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 100 | 26.02 |
| 10/02/2026 21:54 | 200 | 26.02 |
| 10/02/2026 21:54 | 94 | 26.04 |
| 10/02/2026 21:53 | 100 | 26.02 |
| 10/02/2026 21:53 | 100 | 26.03 |
| 10/02/2026 21:53 | 100 | 26.03 |
| 10/02/2026 21:53 | 100 | 26.03 |
| 10/02/2026 21:53 | 100 | 26.03 |
| 10/02/2026 21:53 | 100 | 26.03 |
| 10/02/2026 21:53 | 100 | 26.03 |
| 10/02/2026 21:53 | 100 | 26.03 |
| 10/02/2026 21:53 | 77 | 26.04 |
| 10/02/2026 21:53 | 400 | 26.04 |
| 10/02/2026 21:53 | 100 | 26.04 |
| 10/02/2026 21:53 | 100 | 26.04 |
| 10/02/2026 21:53 | 100 | 26.04 |
| 10/02/2026 21:53 | 100 | 26.04 |
| 10/02/2026 21:53 | 100 | 26.04 |
| 10/02/2026 21:53 | 100 | 26.04 |
| 10/02/2026 21:51 | 100 | 26.04 |
| 10/02/2026 21:51 | 100 | 26.05 |
| 10/02/2026 21:51 | 400 | 26.05 |
| 10/02/2026 21:51 | 100 | 26.05 |
| 10/02/2026 21:51 | 100 | 26.05 |
| 10/02/2026 21:51 | 100 | 26.05 |
| 10/02/2026 21:51 | 100 | 26.05 |
| 10/02/2026 21:51 | 100 | 26.05 |
| 10/02/2026 21:51 | 16 | 26.07 |
| 10/02/2026 21:51 | 100 | 26.07 |
| 10/02/2026 21:50 | 200 | 26.06 |
| 10/02/2026 21:50 | 100 | 26.06 |
| 10/02/2026 21:50 | 100 | 26.06 |
| 10/02/2026 21:50 | 200 | 26.06 |
| 10/02/2026 21:50 | 100 | 26.06 |
| 10/02/2026 21:50 | 100 | 26.06 |
| 10/02/2026 21:50 | 200 | 26.06 |
| 10/02/2026 21:50 | 100 | 26.06 |
| 10/02/2026 21:50 | 200 | 26.07 |
| 10/02/2026 21:50 | 100 | 26.07 |
| 10/02/2026 21:50 | 100 | 26.07 |
| 10/02/2026 21:50 | 200 | 26.07 |
| 10/02/2026 21:50 | 200 | 26.07 |
| 10/02/2026 21:50 | 200 | 26.065 |
| 10/02/2026 21:50 | 200 | 26.07 |
| 10/02/2026 21:50 | 100 | 26.07 |
| 10/02/2026 21:50 | 100 | 26.07 |
| 10/02/2026 21:50 | 100 | 26.07 |
| 10/02/2026 21:50 | 100 | 26.07 |
| 10/02/2026 21:50 | 300 | 26.06 |
| 10/02/2026 21:50 | 200 | 26.06 |
| 10/02/2026 21:50 | 200 | 26.06 |
| 10/02/2026 21:50 | 100 | 26.06 |
| 10/02/2026 21:50 | 100 | 26.06 |
| 10/02/2026 21:50 | 400 | 26.06 |
| 10/02/2026 21:50 | 100 | 26.05 |
| 10/02/2026 21:50 | 100 | 26.05 |
| 10/02/2026 21:50 | 100 | 26.06 |
| 10/02/2026 21:50 | 100 | 26.06 |
| 10/02/2026 21:50 | 200 | 26.06 |
| 10/02/2026 21:50 | 100 | 26.06 |
| 10/02/2026 21:50 | 100 | 26.07 |
| 10/02/2026 21:50 | 100 | 26.07 |
| 10/02/2026 21:50 | 200 | 26.07 |
| 10/02/2026 21:50 | 200 | 26.07 |
| 10/02/2026 21:50 | 100 | 26.06 |
| 10/02/2026 21:50 | 200 | 26.07 |
| 10/02/2026 21:50 | 100 | 26.07 |
| 10/02/2026 21:50 | 100 | 26.07 |
| 10/02/2026 21:50 | 100 | 26.07 |
| 10/02/2026 21:49 | 31 | 26.07 |
| 10/02/2026 21:49 | 100 | 26.06 |
| 10/02/2026 21:49 | 100 | 26.06 |
| 10/02/2026 21:49 | 100 | 26.06 |
| 10/02/2026 21:49 | 100 | 26.06 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.06 |
| 10/02/2026 21:48 | 100 | 26.06 |
| 10/02/2026 21:48 | 100 | 26.06 |
| 10/02/2026 21:48 | 100 | 26.06 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 200 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 200 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 400 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.07 |
| 10/02/2026 21:48 | 100 | 26.075 |
| 10/02/2026 21:48 | 100 | 26.075 |
| 10/02/2026 21:48 | 100 | 26.08 |
| 10/02/2026 21:48 | 100 | 26.08 |
| 10/02/2026 21:48 | 100 | 26.08 |
| 10/02/2026 21:48 | 100 | 26.075 |
| 10/02/2026 21:48 | 200 | 26.08 |
| 10/02/2026 21:48 | 100 | 26.08 |
| 10/02/2026 21:48 | 100 | 26.08 |
| 10/02/2026 21:48 | 100 | 26.08 |
| 10/02/2026 21:48 | 100 | 26.08 |
| 10/02/2026 21:48 | 400 | 26.08 |
| 10/02/2026 21:48 | 100 | 26.08 |
| 10/02/2026 21:48 | 100 | 26.08 |
| 10/02/2026 21:48 | 500 | 26.08 |
| 10/02/2026 21:48 | 300 | 26.08 |
| 10/02/2026 21:48 | 400 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 200 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 100 | 26.09 |
| 10/02/2026 21:48 | 200 | 26.09 |
| 10/02/2026 21:48 | 300 | 26.09 |
| 10/02/2026 21:48 | 200 | 26.09 |
| 10/02/2026 21:46 | 100 | 26.07 |
| 10/02/2026 21:46 | 100 | 26.07 |
| 10/02/2026 21:46 | 100 | 26.07 |
| 10/02/2026 21:46 | 100 | 26.07 |
| 10/02/2026 21:46 | 100 | 26.07 |
| 10/02/2026 21:46 | 100 | 26.07 |
| 10/02/2026 21:46 | 200 | 26.07 |
| 10/02/2026 21:46 | 100 | 26.07 |
| 10/02/2026 21:45 | 100 | 26.09 |
| 10/02/2026 21:45 | 100 | 26.10 |
| 10/02/2026 21:45 | 100 | 26.07 |
| 10/02/2026 21:45 | 300 | 26.08 |
| 10/02/2026 21:45 | 100 | 26.08 |
| 10/02/2026 21:45 | 100 | 26.08 |
| 10/02/2026 21:45 | 100 | 26.08 |
| 10/02/2026 21:45 | 100 | 26.09 |
| 10/02/2026 21:45 | 200 | 26.09 |
| 10/02/2026 21:45 | 100 | 26.09 |
| 10/02/2026 21:45 | 100 | 26.10 |
| 10/02/2026 21:44 | 100 | 26.10 |
| 10/02/2026 21:44 | 100 | 26.10 |
| 10/02/2026 21:44 | 100 | 26.10 |
| 10/02/2026 21:44 | 200 | 26.10 |
| 10/02/2026 21:44 | 200 | 26.10 |
| 10/02/2026 21:44 | 100 | 26.10 |
| 10/02/2026 21:44 | 100 | 26.10 |
| 10/02/2026 21:44 | 400 | 26.10 |
| 10/02/2026 21:44 | 100 | 26.10 |
| 10/02/2026 21:44 | 100 | 26.10 |
| 10/02/2026 21:44 | 100 | 26.10 |
| 10/02/2026 21:44 | 100 | 26.10 |
| 10/02/2026 21:44 | 100 | 26.12 |
| 10/02/2026 21:44 | 100 | 26.12 |
| 10/02/2026 21:44 | 100 | 26.12 |
| 10/02/2026 21:44 | 200 | 26.12 |
| 10/02/2026 21:44 | 100 | 26.12 |
| 10/02/2026 21:44 | 100 | 26.12 |
| 10/02/2026 21:44 | 100 | 26.12 |
| 10/02/2026 21:43 | 100 | 26.11 |
| 10/02/2026 21:42 | 400 | 26.10 |
| 10/02/2026 21:42 | 100 | 26.10 |
| 10/02/2026 21:42 | 100 | 26.10 |
| 10/02/2026 21:42 | 2100 | 26.09 |
| 10/02/2026 21:42 | 100 | 26.09 |
| 10/02/2026 21:42 | 900 | 26.09 |
| 10/02/2026 21:42 | 100 | 26.10 |
| 10/02/2026 21:42 | 100 | 26.10 |
| 10/02/2026 21:42 | 200 | 26.10 |
| 10/02/2026 21:42 | 100 | 26.10 |
| 10/02/2026 21:41 | 100 | 26.12 |
| 10/02/2026 21:41 | 100 | 26.12 |
| 10/02/2026 21:41 | 100 | 26.11 |
| 10/02/2026 21:41 | 100 | 26.11 |
| 10/02/2026 21:41 | 100 | 26.10 |
| 10/02/2026 21:41 | 100 | 26.10 |
| 10/02/2026 21:41 | 200 | 26.10 |
| 10/02/2026 21:41 | 100 | 26.10 |
| 10/02/2026 21:41 | 100 | 26.10 |
| 10/02/2026 21:40 | 200 | 26.08 |
| 10/02/2026 21:40 | 100 | 26.08 |
| 10/02/2026 21:40 | 100 | 26.08 |
| 10/02/2026 21:39 | 100 | 26.09 |
| 10/02/2026 21:39 | 41 | 26.09 |
| 10/02/2026 21:39 | 100 | 26.08 |
| 10/02/2026 21:39 | 100 | 26.08 |
| 10/02/2026 21:39 | 200 | 26.08 |
| 10/02/2026 21:39 | 100 | 26.09 |
| 10/02/2026 21:39 | 300 | 26.09 |
| 10/02/2026 21:39 | 100 | 26.09 |
| 10/02/2026 21:38 | 100 | 26.09 |
| 10/02/2026 21:38 | 100 | 26.10 |
| 10/02/2026 21:38 | 100 | 26.10 |
| 10/02/2026 21:38 | 100 | 26.10 |
| 10/02/2026 21:38 | 100 | 26.10 |
| 10/02/2026 21:38 | 100 | 26.09 |
| 10/02/2026 21:38 | 300 | 26.09 |
| 10/02/2026 21:38 | 100 | 26.09 |
| 10/02/2026 21:38 | 100 | 26.08 |
| 10/02/2026 21:38 | 100 | 26.08 |
| 10/02/2026 21:38 | 17 | 26.08 |
| 10/02/2026 21:38 | 300 | 26.07 |
| 10/02/2026 21:38 | 100 | 26.07 |
| 10/02/2026 21:37 | 100 | 26.06 |
| 10/02/2026 21:37 | 100 | 26.06 |
| 10/02/2026 21:37 | 100 | 26.06 |
| 10/02/2026 21:37 | 100 | 26.06 |
| 10/02/2026 21:37 | 100 | 26.06 |
| 10/02/2026 21:37 | 100 | 26.07 |
| 10/02/2026 21:37 | 100 | 26.07 |
| 10/02/2026 21:37 | 100 | 26.07 |
| 10/02/2026 21:37 | 100 | 26.07 |
| 10/02/2026 21:35 | 200 | 26.08 |
| 10/02/2026 21:35 | 100 | 26.08 |
| 10/02/2026 21:35 | 11 | 26.09 |
| 10/02/2026 21:35 | 36 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.10 |
| 10/02/2026 21:35 | 200 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 200 | 26.09 |
| 10/02/2026 21:35 | 200 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 200 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 200 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.09 |
| 10/02/2026 21:35 | 100 | 26.10 |
| 10/02/2026 21:35 | 100 | 26.10 |
| 10/02/2026 21:35 | 300 | 26.10 |
| 10/02/2026 21:35 | 100 | 26.10 |
| 10/02/2026 21:35 | 100 | 26.10 |
| 10/02/2026 21:35 | 100 | 26.10 |
| 10/02/2026 21:35 | 100 | 26.10 |
| 10/02/2026 21:35 | 100 | 26.10 |
| 10/02/2026 21:35 | 100 | 26.10 |
| 10/02/2026 21:35 | 100 | 26.10 |
| 10/02/2026 21:35 | 100 | 26.11 |
| 10/02/2026 21:35 | 200 | 26.12 |
| 10/02/2026 21:35 | 100 | 26.12 |
| 10/02/2026 21:35 | 100 | 26.12 |
| 10/02/2026 21:35 | 200 | 26.12 |
| 10/02/2026 21:35 | 100 | 26.12 |
| 10/02/2026 21:35 | 100 | 26.12 |
| 10/02/2026 21:35 | 100 | 26.12 |
| 10/02/2026 21:34 | 100 | 26.105 |
| 10/02/2026 21:34 | 100 | 26.105 |
| 10/02/2026 21:33 | 100 | 26.105 |
| 10/02/2026 21:31 | 100 | 26.11 |
| 10/02/2026 21:30 | 100 | 26.11 |
| 10/02/2026 21:30 | 100 | 26.11 |
| 10/02/2026 21:30 | 100 | 26.11 |
| 10/02/2026 21:30 | 65 | 26.08 |
| 10/02/2026 21:30 | 100 | 26.08 |
| 10/02/2026 21:30 | 300 | 26.08 |
| 10/02/2026 21:30 | 200 | 26.08 |
| 10/02/2026 21:30 | 100 | 26.08 |
| 10/02/2026 21:30 | 100 | 26.08 |
| 10/02/2026 21:30 | 100 | 26.08 |
| 10/02/2026 21:30 | 100 | 26.10 |
| 10/02/2026 21:30 | 100 | 26.11 |
| 10/02/2026 21:30 | 100 | 26.10 |
| 10/02/2026 21:30 | 100 | 26.10 |
| 10/02/2026 21:29 | 100 | 26.11 |
| 10/02/2026 21:28 | 100 | 26.11 |
| 10/02/2026 21:28 | 100 | 26.11 |
| 10/02/2026 21:27 | 100 | 26.10 |
| 10/02/2026 21:27 | 100 | 26.09 |
| 10/02/2026 21:27 | 100 | 26.09 |
| 10/02/2026 21:27 | 100 | 26.09 |
| 10/02/2026 21:27 | 100 | 26.09 |
| 10/02/2026 21:27 | 100 | 26.08 |
| 10/02/2026 21:27 | 100 | 26.08 |
| 10/02/2026 21:26 | 100 | 26.09 |
| 10/02/2026 21:26 | 100 | 26.09 |
| 10/02/2026 21:26 | 100 | 26.09 |
| 10/02/2026 21:25 | 100 | 26.09 |
| 10/02/2026 21:24 | 100 | 26.08 |
| 10/02/2026 21:24 | 100 | 26.08 |
| 10/02/2026 21:24 | 100 | 26.08 |
| 10/02/2026 21:24 | 100 | 26.08 |
| 10/02/2026 21:24 | 100 | 26.08 |
| 10/02/2026 21:24 | 100 | 26.08 |
| 10/02/2026 21:24 | 3 | 26.08 |
| 10/02/2026 21:24 | 100 | 26.07 |
| 10/02/2026 21:24 | 100 | 26.07 |
| 10/02/2026 21:24 | 100 | 26.08 |
| 10/02/2026 21:24 | 100 | 26.08 |
| 10/02/2026 21:24 | 100 | 26.08 |
| 10/02/2026 21:24 | 100 | 26.08 |
| 10/02/2026 21:24 | 100 | 26.08 |
| 10/02/2026 21:23 | 100 | 26.07 |
| 10/02/2026 21:23 | 64 | 26.08 |
| 10/02/2026 21:23 | 100 | 26.07 |
| 10/02/2026 21:23 | 100 | 26.07 |
| 10/02/2026 21:22 | 500 | 26.07 |
| 10/02/2026 21:22 | 100 | 26.08 |
| 10/02/2026 21:22 | 100 | 26.07 |
| 10/02/2026 21:22 | 100 | 26.07 |
| 10/02/2026 21:22 | 100 | 26.07 |
| 10/02/2026 21:22 | 100 | 26.06 |
| 10/02/2026 21:22 | 100 | 26.06 |
| 10/02/2026 21:22 | 100 | 26.06 |
| 10/02/2026 21:22 | 100 | 26.06 |
| 10/02/2026 21:22 | 200 | 26.06 |
| 10/02/2026 21:22 | 200 | 26.05 |
| 10/02/2026 21:22 | 100 | 26.05 |
| 10/02/2026 21:22 | 100 | 26.05 |
| 10/02/2026 21:22 | 100 | 26.05 |
| 10/02/2026 21:22 | 100 | 26.05 |
| 10/02/2026 21:22 | 1800 | 26.05 |
| 10/02/2026 21:22 | 300 | 26.05 |
| 10/02/2026 21:22 | 100 | 26.05 |
| 10/02/2026 21:22 | 100 | 26.05 |
| 10/02/2026 21:21 | 100 | 26.05 |
| 10/02/2026 21:21 | 100 | 26.03 |
| 10/02/2026 21:21 | 100 | 26.03 |
| 10/02/2026 21:20 | 100 | 26.02 |
| 10/02/2026 21:19 | 300 | 26.035 |
| 10/02/2026 21:19 | 100 | 26.035 |
| 10/02/2026 21:18 | 100 | 26.035 |
| 10/02/2026 21:18 | 100 | 26.035 |
| 10/02/2026 21:17 | 100 | 26.03 |
| 10/02/2026 21:17 | 100 | 26.03 |
| 10/02/2026 21:17 | 100 | 26.03 |
| 10/02/2026 21:17 | 100 | 26.03 |
| 10/02/2026 21:17 | 100 | 26.03 |
| 10/02/2026 21:17 | 100 | 26.03 |
| 10/02/2026 21:17 | 100 | 26.03 |
| 10/02/2026 21:17 | 100 | 26.03 |
| 10/02/2026 21:17 | 100 | 26.03 |
| 10/02/2026 21:17 | 100 | 26.03 |
| 10/02/2026 21:16 | 100 | 26.04 |
| 10/02/2026 21:16 | 200 | 26.04 |
| 10/02/2026 21:13 | 100 | 26.04 |
| 10/02/2026 21:13 | 100 | 26.06 |
| 10/02/2026 21:13 | 100 | 26.05 |
| 10/02/2026 21:13 | 200 | 26.05 |
| 10/02/2026 21:13 | 100 | 26.05 |
| 10/02/2026 21:13 | 200 | 26.05 |
| 10/02/2026 21:13 | 100 | 26.05 |
| 10/02/2026 21:13 | 100 | 26.05 |
| 10/02/2026 21:13 | 400 | 26.06 |
| 10/02/2026 21:13 | 100 | 26.08 |
| 10/02/2026 21:13 | 100 | 26.06 |
| 10/02/2026 21:13 | 100 | 26.06 |
| 10/02/2026 21:13 | 100 | 26.06 |
| 10/02/2026 21:13 | 300 | 26.05 |
| 10/02/2026 21:13 | 100 | 26.05 |
| 10/02/2026 21:13 | 100 | 26.04 |
| 10/02/2026 21:13 | 40 | 26.03 |
| 10/02/2026 21:13 | 200 | 26.03 |
| 10/02/2026 21:13 | 300 | 26.03 |
| 10/02/2026 21:13 | 100 | 26.03 |
| 10/02/2026 21:13 | 200 | 26.03 |
| 10/02/2026 21:13 | 100 | 26.03 |
| 10/02/2026 21:13 | 100 | 26.03 |
| 10/02/2026 21:13 | 100 | 26.03 |
| 10/02/2026 21:13 | 600 | 26.03 |
| 10/02/2026 21:12 | 100 | 26.025 |
| 10/02/2026 21:12 | 100 | 26.025 |
| 10/02/2026 21:12 | 200 | 26.02 |
| 10/02/2026 21:12 | 100 | 26.02 |
| 10/02/2026 21:12 | 200 | 26.02 |
| 10/02/2026 21:12 | 100 | 26.02 |
| 10/02/2026 21:12 | 100 | 26.03 |
| 10/02/2026 21:12 | 100 | 26.03 |
| 10/02/2026 21:12 | 200 | 26.03 |
| 10/02/2026 21:12 | 100 | 26.03 |
| 10/02/2026 21:12 | 100 | 26.03 |
| 10/02/2026 21:12 | 200 | 26.03 |
| 10/02/2026 21:12 | 100 | 26.03 |
| 10/02/2026 21:12 | 100 | 26.03 |
| 10/02/2026 21:12 | 200 | 26.03 |
| 10/02/2026 21:11 | 100 | 26.045 |
| 10/02/2026 21:11 | 100 | 26.045 |
| 10/02/2026 21:10 | 100 | 26.045 |
| 10/02/2026 21:10 | 100 | 26.045 |
| 10/02/2026 21:09 | 100 | 26.045 |
| 10/02/2026 21:09 | 100 | 26.045 |
| 10/02/2026 21:09 | 5 | 26.06 |
| 10/02/2026 21:09 | 100 | 26.045 |
| 10/02/2026 21:09 | 100 | 26.045 |
| 10/02/2026 21:08 | 100 | 26.05 |
| 10/02/2026 21:07 | 100 | 26.06 |
| 10/02/2026 21:07 | 100 | 26.06 |
| 10/02/2026 21:06 | 100 | 26.06 |
| 10/02/2026 21:05 | 200 | 26.045 |
| 10/02/2026 21:02 | 200 | 26.05 |
| 10/02/2026 21:02 | 200 | 26.06 |
| 10/02/2026 21:02 | 100 | 26.03 |
| 10/02/2026 21:02 | 100 | 26.04 |
| 10/02/2026 21:02 | 100 | 26.04 |
| 10/02/2026 21:02 | 200 | 26.04 |
| 10/02/2026 21:02 | 100 | 26.05 |
| 10/02/2026 21:02 | 300 | 26.05 |
| 10/02/2026 21:02 | 100 | 26.05 |
| 10/02/2026 21:02 | 200 | 26.05 |
| 10/02/2026 21:02 | 100 | 26.05 |
| 10/02/2026 21:02 | 100 | 26.05 |
| 10/02/2026 21:02 | 100 | 26.05 |
| 10/02/2026 21:02 | 200 | 26.06 |
| 10/02/2026 21:02 | 200 | 26.06 |
| 10/02/2026 21:02 | 100 | 26.07 |
| 10/02/2026 21:02 | 100 | 26.07 |
| 10/02/2026 21:01 | 100 | 26.07 |
| 10/02/2026 21:01 | 100 | 26.08 |
| 10/02/2026 20:58 | 200 | 26.04 |
| 10/02/2026 20:58 | 100 | 26.04 |
| 10/02/2026 20:58 | 100 | 26.03 |
| 10/02/2026 20:57 | 100 | 26.00 |
| 10/02/2026 20:57 | 100 | 26.00 |
| 10/02/2026 20:57 | 100 | 26.00 |
| 10/02/2026 20:57 | 100 | 26.00 |
| 10/02/2026 20:57 | 100 | 25.99 |
| 10/02/2026 20:57 | 100 | 25.99 |
| 10/02/2026 20:57 | 100 | 25.99 |
| 10/02/2026 20:57 | 100 | 25.99 |
| 10/02/2026 20:57 | 100 | 26.00 |
| 10/02/2026 20:57 | 100 | 25.99 |
| 10/02/2026 20:57 | 100 | 25.99 |
| 10/02/2026 20:57 | 100 | 25.99 |
| 10/02/2026 20:57 | 100 | 25.99 |
| 10/02/2026 20:57 | 200 | 25.98 |
| 10/02/2026 20:57 | 100 | 25.975 |
| 10/02/2026 20:56 | 100 | 25.97 |
| 10/02/2026 20:56 | 100 | 25.96 |
| 10/02/2026 20:56 | 100 | 25.96 |
| 10/02/2026 20:56 | 100 | 25.95 |
| 10/02/2026 20:56 | 100 | 25.95 |
| 10/02/2026 20:56 | 200 | 25.945 |
| 10/02/2026 20:56 | 100 | 25.95 |
| 10/02/2026 20:56 | 100 | 25.945 |
| 10/02/2026 20:56 | 200 | 25.945 |
| 10/02/2026 20:56 | 100 | 25.95 |
| 10/02/2026 20:56 | 100 | 25.95 |
| 10/02/2026 20:56 | 400 | 25.95 |
| 10/02/2026 20:56 | 300 | 25.95 |
| 10/02/2026 20:55 | 600 | 25.95 |
| 10/02/2026 20:55 | 100 | 25.95 |
| 10/02/2026 20:55 | 200 | 25.95 |
| 10/02/2026 20:55 | 100 | 25.95 |
| 10/02/2026 20:55 | 100 | 25.95 |
| 10/02/2026 20:54 | 100 | 25.95 |
| 10/02/2026 20:54 | 100 | 25.95 |
| 10/02/2026 20:54 | 100 | 25.95 |
| 10/02/2026 20:54 | 100 | 25.95 |
| 10/02/2026 20:54 | 200 | 25.95 |
| 10/02/2026 20:54 | 200 | 25.95 |
| 10/02/2026 20:53 | 17 | 25.96 |
| 10/02/2026 20:52 | 100 | 25.96 |
| 10/02/2026 20:52 | 100 | 25.96 |
| 10/02/2026 20:52 | 100 | 25.95 |
| 10/02/2026 20:52 | 300 | 25.95 |
| 10/02/2026 20:52 | 200 | 25.95 |
| 10/02/2026 20:52 | 100 | 25.95 |
| 10/02/2026 20:52 | 200 | 25.95 |
| 10/02/2026 20:52 | 100 | 25.955 |
| 10/02/2026 20:52 | 100 | 25.96 |
| 10/02/2026 20:52 | 400 | 25.96 |
| 10/02/2026 20:52 | 200 | 25.96 |
| 10/02/2026 20:51 | 100 | 25.98 |
| 10/02/2026 20:51 | 100 | 25.98 |
| 10/02/2026 20:50 | 100 | 25.98 |
| 10/02/2026 20:49 | 100 | 25.97 |
| 10/02/2026 20:49 | 100 | 25.96 |
| 10/02/2026 20:49 | 100 | 25.96 |
| 10/02/2026 20:49 | 100 | 25.96 |
| 10/02/2026 20:49 | 100 | 25.96 |
| 10/02/2026 20:49 | 100 | 25.95 |
| 10/02/2026 20:48 | 100 | 25.94 |
| 10/02/2026 20:48 | 100 | 25.95 |
| 10/02/2026 20:47 | 200 | 25.91 |
| 10/02/2026 20:46 | 100 | 25.92 |
| 10/02/2026 20:45 | 100 | 25.92 |
| 10/02/2026 20:45 | 100 | 25.92 |
| 10/02/2026 20:45 | 100 | 25.91 |
| 10/02/2026 20:45 | 100 | 25.90 |
| 10/02/2026 20:45 | 100 | 25.89 |
| 10/02/2026 20:43 | 100 | 25.88 |
| 10/02/2026 20:43 | 100 | 25.88 |
| 10/02/2026 20:41 | 100 | 25.88 |
| 10/02/2026 20:41 | 100 | 25.88 |
| 10/02/2026 20:41 | 100 | 25.88 |
| 10/02/2026 20:41 | 100 | 25.88 |
| 10/02/2026 20:41 | 100 | 25.88 |
| 10/02/2026 20:41 | 100 | 25.88 |
| 10/02/2026 20:41 | 400 | 25.87 |
| 10/02/2026 20:41 | 100 | 25.87 |
| 10/02/2026 20:41 | 100 | 25.87 |
| 10/02/2026 20:41 | 100 | 25.87 |
| 10/02/2026 20:41 | 100 | 25.87 |
| 10/02/2026 20:41 | 200 | 25.87 |
| 10/02/2026 20:41 | 100 | 25.87 |
| 10/02/2026 20:41 | 100 | 25.87 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 400 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.85 |
| 10/02/2026 20:40 | 100 | 25.85 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.86 |
| 10/02/2026 20:40 | 100 | 25.87 |
| 10/02/2026 20:39 | 100 | 25.88 |
| 10/02/2026 20:39 | 100 | 25.88 |
| 10/02/2026 20:39 | 100 | 25.89 |
| 10/02/2026 20:39 | 100 | 25.90 |
| 10/02/2026 20:39 | 100 | 25.90 |
| 10/02/2026 20:38 | 100 | 25.90 |
| 10/02/2026 20:37 | 100 | 25.91 |
| 10/02/2026 20:37 | 300 | 25.91 |
| 10/02/2026 20:37 | 200 | 25.91 |
| 10/02/2026 20:37 | 100 | 25.92 |
| 10/02/2026 20:37 | 100 | 25.915 |
| 10/02/2026 20:37 | 200 | 25.915 |
| 10/02/2026 20:37 | 100 | 25.915 |
| 10/02/2026 20:37 | 200 | 25.915 |
| 10/02/2026 20:37 | 100 | 25.915 |
| 10/02/2026 20:37 | 600 | 25.92 |
| 10/02/2026 20:37 | 100 | 25.91 |
| 10/02/2026 20:37 | 300 | 25.92 |
| 10/02/2026 20:37 | 200 | 25.92 |
| 10/02/2026 20:37 | 300 | 25.92 |
| 10/02/2026 20:37 | 100 | 25.92 |
| 10/02/2026 20:37 | 100 | 25.92 |
| 10/02/2026 20:37 | 100 | 25.93 |
| 10/02/2026 20:33 | 100 | 25.92 |
| 10/02/2026 20:33 | 100 | 25.92 |
| 10/02/2026 20:33 | 200 | 25.92 |
| 10/02/2026 20:33 | 300 | 25.93 |
| 10/02/2026 20:33 | 200 | 25.93 |
| 10/02/2026 20:33 | 100 | 25.93 |
| 10/02/2026 20:33 | 100 | 25.94 |
| 10/02/2026 20:33 | 100 | 25.95 |
| 10/02/2026 20:33 | 600 | 25.95 |
| 10/02/2026 20:33 | 300 | 25.95 |
| 10/02/2026 20:33 | 100 | 25.95 |
| 10/02/2026 20:33 | 100 | 25.96 |
| 10/02/2026 20:33 | 100 | 25.96 |
| 10/02/2026 20:33 | 300 | 25.95 |
| 10/02/2026 20:33 | 800 | 25.95 |
| 10/02/2026 20:33 | 100 | 25.96 |
| 10/02/2026 20:33 | 100 | 25.96 |
| 10/02/2026 20:33 | 100 | 25.96 |
| 10/02/2026 20:33 | 100 | 25.95 |
| 10/02/2026 20:33 | 200 | 25.94 |
| 10/02/2026 20:33 | 100 | 25.94 |
| 10/02/2026 20:33 | 100 | 25.94 |
| 10/02/2026 20:33 | 100 | 25.93 |
| 10/02/2026 20:33 | 100 | 25.93 |
| 10/02/2026 20:33 | 400 | 25.93 |
| 10/02/2026 20:33 | 100 | 25.93 |
| 10/02/2026 20:32 | 81 | 25.93 |
| 10/02/2026 20:31 | 100 | 25.92 |
| 10/02/2026 20:31 | 100 | 25.92 |
| 10/02/2026 20:31 | 100 | 25.92 |
| 10/02/2026 20:31 | 100 | 25.92 |
| 10/02/2026 20:31 | 100 | 25.92 |
| 10/02/2026 20:31 | 100 | 25.92 |
| 10/02/2026 20:31 | 100 | 25.92 |
| 10/02/2026 20:31 | 100 | 25.92 |
| 10/02/2026 20:31 | 100 | 25.92 |
| 10/02/2026 20:31 | 100 | 25.92 |
| 10/02/2026 20:31 | 200 | 25.92 |
| 10/02/2026 20:31 | 100 | 25.92 |
| 10/02/2026 20:31 | 100 | 25.93 |
| 10/02/2026 20:31 | 100 | 25.93 |
| 10/02/2026 20:30 | 100 | 25.94 |
| 10/02/2026 20:30 | 100 | 25.94 |
| 10/02/2026 20:30 | 100 | 25.94 |
| 10/02/2026 20:30 | 300 | 25.94 |
| 10/02/2026 20:30 | 300 | 25.95 |
| 10/02/2026 20:30 | 100 | 25.95 |
| 10/02/2026 20:30 | 100 | 25.94 |
| 10/02/2026 20:30 | 100 | 25.93 |
| 10/02/2026 20:30 | 300 | 25.93 |
| 10/02/2026 20:30 | 100 | 25.93 |
| 10/02/2026 20:30 | 100 | 25.93 |
| 10/02/2026 20:30 | 100 | 25.93 |
| 10/02/2026 20:29 | 100 | 25.92 |
| 10/02/2026 20:29 | 100 | 25.93 |
| 10/02/2026 20:29 | 300 | 25.93 |
| 10/02/2026 20:29 | 200 | 25.94 |
| 10/02/2026 20:28 | 100 | 25.94 |
| 10/02/2026 20:28 | 100 | 25.93 |
| 10/02/2026 20:28 | 100 | 25.92 |
| 10/02/2026 20:28 | 100 | 25.92 |
| 10/02/2026 20:28 | 200 | 25.93 |
| 10/02/2026 20:28 | 200 | 25.93 |
| 10/02/2026 20:28 | 100 | 25.93 |
| 10/02/2026 20:28 | 100 | 25.93 |
| 10/02/2026 20:28 | 300 | 25.92 |
| 10/02/2026 20:28 | 200 | 25.91 |
| 10/02/2026 20:28 | 300 | 25.91 |
| 10/02/2026 20:28 | 100 | 25.91 |
| 10/02/2026 20:28 | 400 | 25.91 |
| 10/02/2026 20:28 | 400 | 25.91 |
| 10/02/2026 20:26 | 200 | 25.905 |
| 10/02/2026 20:26 | 100 | 25.91 |
| 10/02/2026 20:26 | 100 | 25.91 |
| 10/02/2026 20:26 | 100 | 25.90 |
| 10/02/2026 20:26 | 700 | 25.90 |
| 10/02/2026 20:26 | 200 | 25.895 |
| 10/02/2026 20:26 | 100 | 25.91 |
| 10/02/2026 20:26 | 100 | 25.89 |
| 10/02/2026 20:26 | 200 | 25.885 |
| 10/02/2026 20:26 | 100 | 25.90 |
| 10/02/2026 20:26 | 100 | 25.90 |
| 10/02/2026 20:26 | 100 | 25.90 |
| 10/02/2026 20:26 | 100 | 25.90 |
| 10/02/2026 20:26 | 100 | 25.90 |
| 10/02/2026 20:26 | 100 | 25.90 |
| 10/02/2026 20:26 | 100 | 25.90 |
| 10/02/2026 20:26 | 100 | 25.90 |
| 10/02/2026 20:26 | 100 | 25.89 |
| 10/02/2026 20:26 | 200 | 25.89 |
| 10/02/2026 20:26 | 100 | 25.89 |
| 10/02/2026 20:26 | 100 | 25.89 |
| 10/02/2026 20:26 | 100 | 25.89 |
| 10/02/2026 20:26 | 200 | 25.89 |
| 10/02/2026 20:26 | 300 | 25.89 |
| 10/02/2026 20:25 | 100 | 25.88 |
| 10/02/2026 20:25 | 100 | 25.88 |
| 10/02/2026 20:25 | 100 | 25.88 |
| 10/02/2026 20:24 | 200 | 25.88 |
| 10/02/2026 20:24 | 300 | 25.89 |
| 10/02/2026 20:24 | 100 | 25.89 |
| 10/02/2026 20:24 | 100 | 25.89 |
| 10/02/2026 20:24 | 300 | 25.89 |
| 10/02/2026 20:24 | 100 | 25.88 |
| 10/02/2026 20:24 | 100 | 25.88 |
| 10/02/2026 20:24 | 100 | 25.88 |
| 10/02/2026 20:24 | 100 | 25.88 |
| 10/02/2026 20:24 | 200 | 25.88 |
| 10/02/2026 20:24 | 100 | 25.88 |
| 10/02/2026 20:24 | 100 | 25.88 |
| 10/02/2026 20:24 | 100 | 25.88 |
| 10/02/2026 20:24 | 100 | 25.88 |
| 10/02/2026 20:23 | 100 | 25.89 |
| 10/02/2026 20:23 | 100 | 25.90 |
| 10/02/2026 20:22 | 100 | 25.90 |
| 10/02/2026 20:18 | 55 | 25.90 |
| 10/02/2026 20:17 | 100 | 25.89 |
| 10/02/2026 20:17 | 100 | 25.89 |
| 10/02/2026 20:17 | 100 | 25.90 |
| 10/02/2026 20:17 | 100 | 25.90 |
| 10/02/2026 20:17 | 100 | 25.90 |
| 10/02/2026 20:17 | 200 | 25.90 |
| 10/02/2026 20:17 | 100 | 25.90 |
| 10/02/2026 20:17 | 200 | 25.905 |
| 10/02/2026 20:17 | 200 | 25.90 |
| 10/02/2026 20:17 | 100 | 25.90 |
| 10/02/2026 20:17 | 100 | 25.90 |
| 10/02/2026 20:17 | 100 | 25.90 |
| 10/02/2026 20:17 | 300 | 25.90 |
| 10/02/2026 20:17 | 200 | 25.90 |
| 10/02/2026 20:17 | 100 | 25.90 |
| 10/02/2026 20:17 | 100 | 25.90 |
| 10/02/2026 20:17 | 300 | 25.90 |
| 10/02/2026 20:17 | 100 | 25.90 |
| 10/02/2026 20:17 | 100 | 25.90 |
| 10/02/2026 20:17 | 200 | 25.915 |
| 10/02/2026 20:17 | 100 | 25.91 |
| 10/02/2026 20:17 | 100 | 25.91 |
| 10/02/2026 20:17 | 100 | 25.91 |
| 10/02/2026 20:17 | 100 | 25.91 |
| 10/02/2026 20:16 | 100 | 25.91 |
| 10/02/2026 20:15 | 100 | 25.91 |
| 10/02/2026 20:15 | 100 | 25.91 |
| 10/02/2026 20:14 | 100 | 25.91 |
| 10/02/2026 20:14 | 100 | 25.91 |
| 10/02/2026 20:14 | 100 | 25.91 |
| 10/02/2026 20:13 | 100 | 25.91 |
| 10/02/2026 20:13 | 100 | 25.91 |
| 10/02/2026 20:13 | 200 | 25.91 |
| 10/02/2026 20:13 | 100 | 25.91 |
| 10/02/2026 20:13 | 100 | 25.91 |
| 10/02/2026 20:12 | 100 | 25.91 |
| 10/02/2026 20:11 | 100 | 25.90 |
| 10/02/2026 20:11 | 100 | 25.90 |
| 10/02/2026 20:11 | 100 | 25.89 |
| 10/02/2026 20:06 | 100 | 25.89 |
| 10/02/2026 20:06 | 100 | 25.91 |
| 10/02/2026 20:06 | 100 | 25.91 |
| 10/02/2026 20:06 | 100 | 25.91 |
| 10/02/2026 20:06 | 300 | 25.91 |
| 10/02/2026 20:06 | 200 | 25.91 |
| 10/02/2026 20:06 | 100 | 25.91 |
| 10/02/2026 20:06 | 100 | 25.91 |
| 10/02/2026 20:06 | 400 | 25.92 |
| 10/02/2026 20:06 | 100 | 25.92 |
| 10/02/2026 20:06 | 100 | 25.92 |
| 10/02/2026 20:06 | 100 | 25.91 |
| 10/02/2026 20:06 | 100 | 25.91 |
| 10/02/2026 20:06 | 900 | 25.89 |
| 10/02/2026 20:06 | 1300 | 25.89 |
| 10/02/2026 20:06 | 100 | 25.89 |
| 10/02/2026 20:06 | 200 | 25.89 |
| 10/02/2026 20:06 | 100 | 25.89 |
| 10/02/2026 20:06 | 900 | 25.89 |
| 10/02/2026 20:05 | 200 | 25.89 |
| 10/02/2026 20:05 | 800 | 25.89 |
| 10/02/2026 20:05 | 800 | 25.89 |
| 10/02/2026 20:05 | 900 | 25.89 |
| 10/02/2026 20:05 | 100 | 25.89 |
| 10/02/2026 20:04 | 100 | 25.90 |
| 10/02/2026 20:04 | 7 | 25.91 |
| 10/02/2026 20:04 | 100 | 25.90 |
| 10/02/2026 20:04 | 100 | 25.90 |
| 10/02/2026 20:04 | 100 | 25.91 |
| 10/02/2026 20:04 | 500 | 25.91 |
| 10/02/2026 20:04 | 100 | 25.91 |
| 10/02/2026 20:04 | 200 | 25.91 |
| 10/02/2026 20:03 | 200 | 25.915 |
| 10/02/2026 20:03 | 100 | 25.92 |
| 10/02/2026 20:03 | 200 | 25.915 |
| 10/02/2026 20:03 | 200 | 25.91 |
| 10/02/2026 20:03 | 700 | 25.91 |
| 10/02/2026 20:03 | 100 | 25.91 |
| 10/02/2026 20:03 | 100 | 25.91 |
| 10/02/2026 20:03 | 100 | 25.90 |
| 10/02/2026 20:03 | 100 | 25.90 |
| 10/02/2026 20:03 | 100 | 25.90 |
| 10/02/2026 20:03 | 100 | 25.90 |
| 10/02/2026 20:03 | 300 | 25.90 |
| 10/02/2026 20:03 | 100 | 25.90 |
| 10/02/2026 20:02 | 200 | 25.91 |
| 10/02/2026 20:02 | 100 | 25.92 |
| 10/02/2026 20:02 | 100 | 25.92 |
| 10/02/2026 20:01 | 100 | 25.90 |
| 10/02/2026 20:01 | 100 | 25.895 |
| 10/02/2026 20:01 | 100 | 25.90 |
| 10/02/2026 20:01 | 100 | 25.91 |
| 10/02/2026 20:01 | 100 | 25.91 |
| 10/02/2026 20:01 | 100 | 25.91 |
| 10/02/2026 20:01 | 600 | 25.91 |
| 10/02/2026 20:01 | 100 | 25.91 |
| 10/02/2026 20:01 | 100 | 25.92 |
| 10/02/2026 20:01 | 100 | 25.92 |
| 10/02/2026 20:01 | 400 | 25.92 |
| 10/02/2026 20:01 | 300 | 25.92 |
| 10/02/2026 20:01 | 100 | 25.92 |
| 10/02/2026 20:01 | 100 | 25.92 |
| 10/02/2026 20:01 | 100 | 25.92 |
| 10/02/2026 20:01 | 100 | 25.92 |
| 10/02/2026 20:01 | 100 | 25.92 |
| 10/02/2026 20:01 | 100 | 25.89 |
| 10/02/2026 19:59 | 100 | 25.905 |
| 10/02/2026 19:56 | 100 | 25.91 |
| 10/02/2026 19:56 | 100 | 25.92 |
| 10/02/2026 19:56 | 100 | 25.92 |
| 10/02/2026 19:56 | 100 | 25.92 |
| 10/02/2026 19:55 | 100 | 25.94 |
| 10/02/2026 19:55 | 300 | 25.96 |
| 10/02/2026 19:55 | 300 | 25.96 |
| 10/02/2026 19:55 | 100 | 25.95 |
| 10/02/2026 19:55 | 200 | 25.96 |
| 10/02/2026 19:55 | 100 | 25.96 |
| 10/02/2026 19:54 | 100 | 25.98 |
| 10/02/2026 19:54 | 500 | 25.98 |
| 10/02/2026 19:54 | 800 | 25.98 |
| 10/02/2026 19:54 | 100 | 25.98 |
| 10/02/2026 19:54 | 500 | 25.96 |
| 10/02/2026 19:54 | 100 | 25.96 |
| 10/02/2026 19:54 | 100 | 25.97 |
| 10/02/2026 19:54 | 500 | 25.96 |
| 10/02/2026 19:54 | 400 | 25.96 |
| 10/02/2026 19:54 | 300 | 25.96 |
| 10/02/2026 19:54 | 800 | 25.96 |
| 10/02/2026 19:54 | 200 | 25.96 |
| 10/02/2026 19:54 | 100 | 25.96 |
| 10/02/2026 19:54 | 500 | 25.96 |
| 10/02/2026 19:54 | 200 | 25.95 |
| 10/02/2026 19:54 | 100 | 25.95 |
| 10/02/2026 19:54 | 100 | 25.95 |
| 10/02/2026 19:54 | 100 | 25.95 |
| 10/02/2026 19:54 | 100 | 25.95 |
| 10/02/2026 19:53 | 100 | 25.93 |
| 10/02/2026 19:53 | 100 | 25.92 |
| 10/02/2026 19:53 | 100 | 25.92 |
| 10/02/2026 19:53 | 100 | 25.90 |
| 10/02/2026 19:53 | 100 | 25.90 |
| 10/02/2026 19:51 | 100 | 25.91 |
| 10/02/2026 19:51 | 200 | 25.91 |
| 10/02/2026 19:51 | 100 | 25.90 |
| 10/02/2026 19:51 | 100 | 25.90 |
| 10/02/2026 19:51 | 100 | 25.90 |
| 10/02/2026 19:51 | 100 | 25.90 |
| 10/02/2026 19:51 | 100 | 25.90 |
| 10/02/2026 19:51 | 100 | 25.89 |
| 10/02/2026 19:50 | 100 | 25.87 |
| 10/02/2026 19:50 | 100 | 25.86 |
| 10/02/2026 19:50 | 79 | 25.87 |
| 10/02/2026 19:50 | 100 | 25.87 |
| 10/02/2026 19:50 | 100 | 25.87 |
| 10/02/2026 19:50 | 300 | 25.87 |
| 10/02/2026 19:50 | 100 | 25.88 |
| 10/02/2026 19:49 | 100 | 25.86 |
| 10/02/2026 19:49 | 100 | 25.88 |
| 10/02/2026 19:49 | 100 | 25.88 |
| 10/02/2026 19:49 | 100 | 25.88 |
| 10/02/2026 19:49 | 100 | 25.88 |
| 10/02/2026 19:49 | 100 | 25.89 |
| 10/02/2026 19:49 | 100 | 25.89 |
| 10/02/2026 19:49 | 100 | 25.89 |
| 10/02/2026 19:49 | 200 | 25.905 |
| 10/02/2026 19:49 | 100 | 25.89 |
| 10/02/2026 19:49 | 100 | 25.89 |
| 10/02/2026 19:49 | 100 | 25.89 |
| 10/02/2026 19:49 | 100 | 25.89 |
| 10/02/2026 19:49 | 200 | 25.91 |
| 10/02/2026 19:49 | 100 | 25.90 |
| 10/02/2026 19:49 | 100 | 25.90 |
| 10/02/2026 19:49 | 100 | 25.92 |
| 10/02/2026 19:49 | 200 | 25.91 |
| 10/02/2026 19:49 | 100 | 25.91 |
| 10/02/2026 19:49 | 100 | 25.92 |
| 10/02/2026 19:49 | 100 | 25.91 |
| 10/02/2026 19:49 | 100 | 25.90 |
| 10/02/2026 19:49 | 100 | 25.90 |
| 10/02/2026 19:49 | 100 | 25.89 |
| 10/02/2026 19:49 | 100 | 25.89 |
| 10/02/2026 19:41 | 100 | 25.87 |
| 10/02/2026 19:40 | 100 | 25.89 |
| 10/02/2026 19:40 | 100 | 25.89 |
| 10/02/2026 19:40 | 100 | 25.89 |
| 10/02/2026 19:40 | 100 | 25.89 |
| 10/02/2026 19:40 | 200 | 25.90 |
| 10/02/2026 19:39 | 100 | 25.92 |
| 10/02/2026 19:38 | 26 | 25.92 |
| 10/02/2026 19:38 | 100 | 25.905 |
| 10/02/2026 19:38 | 100 | 25.905 |
| 10/02/2026 19:36 | 100 | 25.905 |
| 10/02/2026 19:32 | 100 | 25.91 |
| 10/02/2026 19:32 | 400 | 25.90 |
| 10/02/2026 19:32 | 100 | 25.90 |
| 10/02/2026 19:32 | 100 | 25.90 |
| 10/02/2026 19:31 | 100 | 25.89 |
| 10/02/2026 19:31 | 100 | 25.88 |
| 10/02/2026 19:31 | 100 | 25.87 |
| 10/02/2026 19:31 | 100 | 25.86 |
| 10/02/2026 19:31 | 100 | 25.86 |
| 10/02/2026 19:31 | 100 | 25.86 |
| 10/02/2026 19:31 | 100 | 25.85 |
| 10/02/2026 19:31 | 100 | 25.85 |
| 10/02/2026 19:31 | 100 | 25.85 |
| 10/02/2026 19:29 | 100 | 25.83 |
| 10/02/2026 19:28 | 100 | 25.84 |
| 10/02/2026 19:28 | 100 | 25.84 |
| 10/02/2026 19:28 | 100 | 25.84 |
| 10/02/2026 19:28 | 100 | 25.84 |
| 10/02/2026 19:24 | 100 | 25.86 |
| 10/02/2026 19:24 | 100 | 25.86 |
| 10/02/2026 19:24 | 100 | 25.87 |
| 10/02/2026 19:24 | 100 | 25.87 |
| 10/02/2026 19:24 | 100 | 25.87 |
| 10/02/2026 19:24 | 100 | 25.87 |
| 10/02/2026 19:24 | 100 | 25.87 |
| 10/02/2026 19:24 | 100 | 25.88 |
| 10/02/2026 19:24 | 100 | 25.88 |
| 10/02/2026 19:22 | 100 | 25.87 |
| 10/02/2026 19:22 | 100 | 25.87 |
| 10/02/2026 19:21 | 100 | 25.88 |
| 10/02/2026 19:21 | 100 | 25.895 |
| 10/02/2026 19:21 | 100 | 25.89 |
| 10/02/2026 19:21 | 100 | 25.89 |
| 10/02/2026 19:21 | 200 | 25.89 |
| 10/02/2026 19:21 | 400 | 25.89 |
| 10/02/2026 19:21 | 100 | 25.89 |
| 10/02/2026 19:21 | 100 | 25.89 |
| 10/02/2026 19:21 | 100 | 25.89 |
| 10/02/2026 19:21 | 100 | 25.90 |
| 10/02/2026 19:20 | 100 | 25.90 |
| 10/02/2026 19:20 | 100 | 25.885 |
| 10/02/2026 19:20 | 100 | 25.90 |
| 10/02/2026 19:20 | 100 | 25.90 |
| 10/02/2026 19:19 | 100 | 25.88 |
| 10/02/2026 19:19 | 100 | 25.88 |
| 10/02/2026 19:19 | 200 | 25.87 |
| 10/02/2026 19:19 | 200 | 25.87 |
| 10/02/2026 19:19 | 300 | 25.87 |
| 10/02/2026 19:19 | 100 | 25.87 |
| 10/02/2026 19:19 | 100 | 25.87 |
| 10/02/2026 19:19 | 100 | 25.87 |
| 10/02/2026 19:19 | 100 | 25.87 |
| 10/02/2026 19:19 | 100 | 25.87 |
| 10/02/2026 19:19 | 100 | 25.87 |
| 10/02/2026 19:19 | 100 | 25.87 |
| 10/02/2026 19:19 | 100 | 25.87 |
| 10/02/2026 19:19 | 100 | 25.87 |
| 10/02/2026 19:19 | 100 | 25.87 |
| 10/02/2026 19:19 | 200 | 25.87 |
| 10/02/2026 19:19 | 100 | 25.86 |
| 10/02/2026 19:19 | 100 | 25.86 |
| 10/02/2026 19:18 | 200 | 25.85 |
| 10/02/2026 19:17 | 3 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.82 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.82 |
| 10/02/2026 19:17 | 100 | 25.82 |
| 10/02/2026 19:17 | 100 | 25.82 |
| 10/02/2026 19:17 | 100 | 25.82 |
| 10/02/2026 19:17 | 300 | 25.82 |
| 10/02/2026 19:17 | 100 | 25.82 |
| 10/02/2026 19:17 | 100 | 25.80 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 500 | 25.80 |
| 10/02/2026 19:17 | 100 | 25.80 |
| 10/02/2026 19:17 | 100 | 25.80 |
| 10/02/2026 19:17 | 200 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.81 |
| 10/02/2026 19:17 | 100 | 25.79 |
| 10/02/2026 19:17 | 100 | 25.79 |
| 10/02/2026 19:17 | 600 | 25.785 |
| 10/02/2026 19:17 | 200 | 25.785 |
| 10/02/2026 19:17 | 100 | 25.79 |
| 10/02/2026 19:17 | 200 | 25.78 |
| 10/02/2026 19:17 | 100 | 25.79 |
| 10/02/2026 19:17 | 100 | 25.79 |
| 10/02/2026 19:17 | 200 | 25.78 |
| 10/02/2026 19:17 | 200 | 25.78 |
| 10/02/2026 19:17 | 100 | 25.78 |
| 10/02/2026 19:16 | 100 | 25.77 |
| 10/02/2026 19:16 | 100 | 25.78 |
| 10/02/2026 19:16 | 100 | 25.775 |
| 10/02/2026 19:16 | 100 | 25.775 |
| 10/02/2026 19:16 | 100 | 25.78 |
| 10/02/2026 19:16 | 100 | 25.78 |
| 10/02/2026 19:16 | 100 | 25.78 |
| 10/02/2026 19:16 | 200 | 25.78 |
| 10/02/2026 19:16 | 100 | 25.78 |
| 10/02/2026 19:16 | 100 | 25.78 |
| 10/02/2026 19:16 | 100 | 25.77 |
| 10/02/2026 19:16 | 100 | 25.77 |
| 10/02/2026 19:16 | 100 | 25.77 |
| 10/02/2026 19:16 | 300 | 25.77 |
| 10/02/2026 19:16 | 200 | 25.77 |
| 10/02/2026 19:16 | 200 | 25.78 |
| 10/02/2026 19:16 | 100 | 25.78 |
| 10/02/2026 19:16 | 200 | 25.78 |
| 10/02/2026 19:16 | 300 | 25.77 |
| 10/02/2026 19:16 | 100 | 25.77 |
| 10/02/2026 19:16 | 200 | 25.77 |
| 10/02/2026 19:16 | 100 | 25.76 |
| 10/02/2026 19:15 | 100 | 25.75 |
| 10/02/2026 19:15 | 100 | 25.76 |
| 10/02/2026 19:14 | 100 | 25.76 |
| 10/02/2026 19:14 | 100 | 25.76 |
| 10/02/2026 19:14 | 100 | 25.76 |
| 10/02/2026 19:13 | 100 | 25.76 |
| 10/02/2026 19:10 | 100 | 25.77 |
| 10/02/2026 19:10 | 100 | 25.77 |
| 10/02/2026 19:10 | 100 | 25.78 |
| 10/02/2026 19:10 | 100 | 25.78 |
| 10/02/2026 19:10 | 100 | 25.78 |
| 10/02/2026 19:10 | 200 | 25.78 |
| 10/02/2026 19:10 | 100 | 25.78 |
| 10/02/2026 19:10 | 100 | 25.78 |
| 10/02/2026 19:10 | 100 | 25.78 |
| 10/02/2026 19:10 | 200 | 25.78 |
| 10/02/2026 19:10 | 100 | 25.78 |
| 10/02/2026 19:08 | 100 | 25.75 |
| 10/02/2026 19:08 | 100 | 25.75 |
| 10/02/2026 19:08 | 100 | 25.77 |
| 10/02/2026 19:08 | 100 | 25.77 |
| 10/02/2026 19:08 | 100 | 25.77 |
| 10/02/2026 19:08 | 100 | 25.78 |
| 10/02/2026 19:08 | 100 | 25.78 |
| 10/02/2026 19:08 | 100 | 25.78 |
| 10/02/2026 19:07 | 100 | 25.78 |
| 10/02/2026 19:05 | 100 | 25.79 |
| 10/02/2026 19:05 | 100 | 25.79 |
| 10/02/2026 19:05 | 200 | 25.79 |
| 10/02/2026 19:05 | 77 | 25.78 |
| 10/02/2026 19:05 | 100 | 25.80 |
| 10/02/2026 19:05 | 100 | 25.80 |
| 10/02/2026 19:05 | 300 | 25.80 |
| 10/02/2026 19:05 | 100 | 25.81 |
| 10/02/2026 19:05 | 100 | 25.82 |
| 10/02/2026 19:05 | 100 | 25.82 |
| 10/02/2026 19:05 | 100 | 25.82 |
| 10/02/2026 19:05 | 100 | 25.84 |
| 10/02/2026 19:05 | 100 | 25.83 |
| 10/02/2026 19:05 | 100 | 25.84 |
| 10/02/2026 19:03 | 100 | 25.86 |
| 10/02/2026 19:03 | 100 | 25.84 |
| 10/02/2026 18:56 | 100 | 25.84 |
| 10/02/2026 18:56 | 100 | 25.86 |
| 10/02/2026 18:56 | 100 | 25.86 |
| 10/02/2026 18:56 | 100 | 25.87 |
| 10/02/2026 18:56 | 200 | 25.87 |
| 10/02/2026 18:56 | 100 | 25.885 |
| 10/02/2026 18:56 | 100 | 25.885 |
| 10/02/2026 18:55 | 100 | 25.90 |
| 10/02/2026 18:55 | 100 | 25.88 |
| 10/02/2026 18:55 | 200 | 25.88 |
| 10/02/2026 18:55 | 100 | 25.88 |
| 10/02/2026 18:55 | 100 | 25.88 |
| 10/02/2026 18:51 | 100 | 25.87 |
| 10/02/2026 18:51 | 100 | 25.86 |
| 10/02/2026 18:44 | 100 | 25.83 |
| 10/02/2026 18:44 | 100 | 25.82 |
| 10/02/2026 18:44 | 200 | 25.81 |
| 10/02/2026 18:44 | 300 | 25.80 |
| 10/02/2026 18:44 | 100 | 25.80 |
| 10/02/2026 18:43 | 100 | 25.78 |
| 10/02/2026 18:42 | 100 | 25.78 |
| 10/02/2026 18:42 | 15 | 25.76 |
| 10/02/2026 18:42 | 100 | 25.77 |
| 10/02/2026 18:42 | 200 | 25.77 |
| 10/02/2026 18:42 | 100 | 25.78 |
| 10/02/2026 18:42 | 100 | 25.79 |
| 10/02/2026 18:41 | 100 | 25.80 |
| 10/02/2026 18:40 | 100 | 25.80 |
| 10/02/2026 18:40 | 100 | 25.80 |
| 10/02/2026 18:37 | 100 | 25.78 |
| 10/02/2026 18:35 | 100 | 25.82 |
| 10/02/2026 18:35 | 100 | 25.82 |
| 10/02/2026 18:35 | 100 | 25.83 |
| 10/02/2026 18:35 | 100 | 25.83 |
| 10/02/2026 18:35 | 100 | 25.83 |
| 10/02/2026 18:35 | 100 | 25.83 |
| 10/02/2026 18:35 | 100 | 25.83 |
| 10/02/2026 18:35 | 100 | 25.83 |
| 10/02/2026 18:35 | 100 | 25.84 |
| 10/02/2026 18:35 | 100 | 25.84 |
| 10/02/2026 18:35 | 100 | 25.84 |
| 10/02/2026 18:35 | 100 | 25.86 |
| 10/02/2026 18:35 | 100 | 25.86 |
| 10/02/2026 18:35 | 100 | 25.85 |
| 10/02/2026 18:35 | 100 | 25.85 |
| 10/02/2026 18:35 | 100 | 25.85 |
| 10/02/2026 18:35 | 100 | 25.86 |
| 10/02/2026 18:35 | 300 | 25.83 |
| 10/02/2026 18:35 | 200 | 25.83 |
| 10/02/2026 18:35 | 200 | 25.83 |
| 10/02/2026 18:35 | 100 | 25.82 |
| 10/02/2026 18:35 | 100 | 25.81 |
| 10/02/2026 18:35 | 200 | 25.80 |
| 10/02/2026 18:35 | 100 | 25.80 |
| 10/02/2026 18:35 | 100 | 25.80 |
| 10/02/2026 18:35 | 100 | 25.79 |
| 10/02/2026 18:35 | 100 | 25.79 |
| 10/02/2026 18:35 | 300 | 25.78 |
| 10/02/2026 18:35 | 100 | 25.78 |
| 10/02/2026 18:35 | 100 | 25.78 |
| 10/02/2026 18:35 | 100 | 25.78 |
| 10/02/2026 18:35 | 100 | 25.78 |
| 10/02/2026 18:35 | 100 | 25.78 |
| 10/02/2026 18:35 | 200 | 25.78 |
| 10/02/2026 18:34 | 100 | 25.76 |
| 10/02/2026 18:28 | 200 | 25.76 |
| 10/02/2026 18:28 | 100 | 25.76 |
| 10/02/2026 18:28 | 100 | 25.76 |
| 10/02/2026 18:28 | 100 | 25.76 |
| 10/02/2026 18:28 | 500 | 25.775 |
| 10/02/2026 18:28 | 100 | 25.78 |
| 10/02/2026 18:27 | 100 | 25.76 |
| 10/02/2026 18:27 | 100 | 25.76 |
| 10/02/2026 18:27 | 100 | 25.76 |
| 10/02/2026 18:27 | 100 | 25.76 |
| 10/02/2026 18:27 | 100 | 25.77 |
| 10/02/2026 18:27 | 100 | 25.77 |
| 10/02/2026 18:27 | 100 | 25.77 |
| 10/02/2026 18:27 | 100 | 25.77 |
| 10/02/2026 18:26 | 100 | 25.79 |
| 10/02/2026 18:26 | 100 | 25.79 |
| 10/02/2026 18:26 | 100 | 25.79 |
| 10/02/2026 18:26 | 100 | 25.79 |
| 10/02/2026 18:26 | 100 | 25.79 |
| 10/02/2026 18:25 | 50 | 25.79 |
| 10/02/2026 18:24 | 100 | 25.76 |
| 10/02/2026 18:24 | 100 | 25.76 |
| 10/02/2026 18:24 | 100 | 25.76 |
| 10/02/2026 18:24 | 100 | 25.78 |
| 10/02/2026 18:23 | 200 | 25.77 |
| 10/02/2026 18:22 | 200 | 25.76 |
| 10/02/2026 18:22 | 100 | 25.78 |
| 10/02/2026 18:22 | 100 | 25.79 |
| 10/02/2026 18:22 | 100 | 25.78 |
| 10/02/2026 18:22 | 100 | 25.78 |
| 10/02/2026 18:22 | 100 | 25.74 |
| 10/02/2026 18:19 | 100 | 25.74 |
| 10/02/2026 18:19 | 100 | 25.74 |
| 10/02/2026 18:19 | 100 | 25.74 |
| 10/02/2026 18:17 | 100 | 25.73 |
| 10/02/2026 18:17 | 100 | 25.73 |
| 10/02/2026 18:16 | 100 | 25.70 |
| 10/02/2026 18:16 | 1 | 25.70 |
| 10/02/2026 18:16 | 100 | 25.70 |
| 10/02/2026 18:12 | 100 | 25.71 |
| 10/02/2026 18:11 | 100 | 25.73 |
| 10/02/2026 18:11 | 100 | 25.71 |
| 10/02/2026 18:11 | 100 | 25.70 |
| 10/02/2026 18:11 | 100 | 25.70 |
| 10/02/2026 18:11 | 100 | 25.71 |
| 10/02/2026 18:11 | 100 | 25.72 |
| 10/02/2026 18:11 | 100 | 25.72 |
| 10/02/2026 18:11 | 100 | 25.72 |
| 10/02/2026 18:05 | 100 | 25.73 |
| 10/02/2026 18:05 | 100 | 25.74 |
| 10/02/2026 18:05 | 100 | 25.74 |
| 10/02/2026 18:04 | 100 | 25.76 |
| 10/02/2026 18:02 | 100 | 25.75 |
| 10/02/2026 18:02 | 100 | 25.75 |
| 10/02/2026 18:02 | 100 | 25.73 |
| 10/02/2026 18:02 | 100 | 25.72 |
| 10/02/2026 18:02 | 100 | 25.72 |
| 10/02/2026 18:00 | 100 | 25.725 |
| 10/02/2026 17:52 | 100 | 25.73 |
| 10/02/2026 17:52 | 100 | 25.73 |
| 10/02/2026 17:52 | 300 | 25.75 |
| 10/02/2026 17:52 | 100 | 25.72 |
| 10/02/2026 17:52 | 100 | 25.72 |
| 10/02/2026 17:52 | 200 | 25.74 |
| 10/02/2026 17:48 | 99 | 25.75 |
| 10/02/2026 17:48 | 200 | 25.76 |
| 10/02/2026 17:48 | 100 | 25.74 |
| 10/02/2026 17:48 | 100 | 25.76 |
| 10/02/2026 17:48 | 300 | 25.76 |
| 10/02/2026 17:48 | 100 | 25.77 |
| 10/02/2026 17:48 | 100 | 25.76 |
| 10/02/2026 17:48 | 400 | 25.75 |
| 10/02/2026 17:48 | 100 | 25.74 |
| 10/02/2026 17:48 | 100 | 25.74 |
| 10/02/2026 17:48 | 100 | 25.74 |
| 10/02/2026 17:48 | 100 | 25.72 |
| 10/02/2026 17:48 | 100 | 25.72 |
| 10/02/2026 17:48 | 200 | 25.72 |
| 10/02/2026 17:48 | 100 | 25.72 |
| 10/02/2026 17:42 | 100 | 25.70 |
| 10/02/2026 17:42 | 100 | 25.70 |
| 10/02/2026 17:41 | 100 | 25.72 |
| 10/02/2026 17:41 | 200 | 25.71 |
| 10/02/2026 17:41 | 100 | 25.72 |
| 10/02/2026 17:41 | 100 | 25.72 |
| 10/02/2026 17:41 | 100 | 25.72 |
| 10/02/2026 17:41 | 100 | 25.72 |
| 10/02/2026 17:40 | 100 | 25.74 |
| 10/02/2026 17:38 | 100 | 25.75 |
| 10/02/2026 17:38 | 100 | 25.75 |
| 10/02/2026 17:38 | 100 | 25.75 |
| 10/02/2026 17:38 | 100 | 25.76 |
| 10/02/2026 17:38 | 100 | 25.77 |
| 10/02/2026 17:38 | 100 | 25.77 |
| 10/02/2026 17:36 | 200 | 25.75 |
| 10/02/2026 17:36 | 100 | 25.75 |
| 10/02/2026 17:34 | 100 | 25.74 |
| 10/02/2026 17:34 | 100 | 25.74 |
| 10/02/2026 17:33 | 100 | 25.74 |
| 10/02/2026 17:33 | 100 | 25.74 |
| 10/02/2026 17:33 | 100 | 25.74 |
| 10/02/2026 17:30 | 100 | 25.70 |
| 10/02/2026 17:30 | 100 | 25.71 |
| 10/02/2026 17:30 | 100 | 25.71 |
| 10/02/2026 17:30 | 100 | 25.71 |
| 10/02/2026 17:30 | 100 | 25.71 |
| 10/02/2026 17:29 | 100 | 25.73 |
| 10/02/2026 17:27 | 100 | 25.72 |
| 10/02/2026 17:27 | 100 | 25.72 |
| 10/02/2026 17:27 | 100 | 25.72 |
| 10/02/2026 17:25 | 100 | 25.68 |
| 10/02/2026 17:25 | 100 | 25.69 |
| 10/02/2026 17:25 | 100 | 25.69 |
| 10/02/2026 17:24 | 100 | 25.72 |
| 10/02/2026 17:24 | 100 | 25.71 |
| 10/02/2026 17:22 | 100 | 25.74 |
| 10/02/2026 17:22 | 100 | 25.74 |
| 10/02/2026 17:22 | 19 | 25.73 |
| 10/02/2026 17:22 | 100 | 25.75 |
| 10/02/2026 17:22 | 100 | 25.75 |
| 10/02/2026 17:22 | 100 | 25.73 |
| 10/02/2026 17:22 | 400 | 25.725 |
| 10/02/2026 17:22 | 200 | 25.73 |
| 10/02/2026 17:20 | 100 | 25.68 |
| 10/02/2026 17:17 | 300 | 25.75 |
| 10/02/2026 17:13 | 200 | 25.80 |
| 10/02/2026 17:13 | 100 | 25.79 |
| 10/02/2026 17:13 | 100 | 25.79 |
| 10/02/2026 17:13 | 100 | 25.79 |
| 10/02/2026 17:12 | 100 | 25.76 |
| 10/02/2026 17:12 | 100 | 25.76 |
| 10/02/2026 17:12 | 100 | 25.76 |
| 10/02/2026 17:12 | 100 | 25.76 |
| 10/02/2026 17:12 | 100 | 25.76 |
| 10/02/2026 17:12 | 100 | 25.77 |
| 10/02/2026 17:12 | 100 | 25.77 |
| 10/02/2026 17:12 | 100 | 25.77 |
| 10/02/2026 17:11 | 100 | 25.77 |
| 10/02/2026 17:11 | 100 | 25.77 |
| 10/02/2026 17:11 | 100 | 25.78 |
| 10/02/2026 17:11 | 400 | 25.78 |
| 10/02/2026 17:11 | 200 | 25.79 |
| 10/02/2026 17:10 | 10 | 25.82 |
| 10/02/2026 17:09 | 100 | 25.82 |
| 10/02/2026 17:03 | 100 | 25.86 |
| 10/02/2026 17:02 | 100 | 25.89 |
| 10/02/2026 16:59 | 100 | 25.94 |
| 10/02/2026 16:59 | 19 | 25.98 |
| 10/02/2026 16:59 | 100 | 25.94 |
| 10/02/2026 16:59 | 100 | 25.96 |
| 10/02/2026 16:59 | 100 | 25.96 |
| 10/02/2026 16:59 | 100 | 25.95 |
| 10/02/2026 16:59 | 100 | 25.95 |
| 10/02/2026 16:59 | 100 | 25.95 |
| 10/02/2026 16:59 | 100 | 25.95 |
| 10/02/2026 16:59 | 100 | 25.95 |
| 10/02/2026 16:59 | 200 | 25.94 |
| 10/02/2026 16:59 | 100 | 25.94 |
| 10/02/2026 16:58 | 100 | 25.93 |
| 10/02/2026 16:58 | 100 | 25.93 |
| 10/02/2026 16:58 | 100 | 25.94 |
| 10/02/2026 16:58 | 100 | 25.94 |
| 10/02/2026 16:57 | 100 | 25.96 |
| 10/02/2026 16:57 | 100 | 25.96 |
| 10/02/2026 16:57 | 100 | 25.96 |
| 10/02/2026 16:57 | 100 | 25.98 |
| 10/02/2026 16:57 | 100 | 25.97 |
| 10/02/2026 16:57 | 100 | 25.98 |
| 10/02/2026 16:57 | 400 | 26.00 |
| 10/02/2026 16:57 | 100 | 26.02 |
| 10/02/2026 16:57 | 70 | 26.00 |
| 10/02/2026 16:57 | 100 | 26.01 |
| 10/02/2026 16:57 | 2800 | 26.01 |
| 10/02/2026 16:57 | 2200 | 26.01 |
| 10/02/2026 16:57 | 100 | 26.00 |
| 10/02/2026 16:56 | 60 | 25.98 |
| 10/02/2026 16:56 | 200 | 25.99 |
| 10/02/2026 16:56 | 100 | 25.98 |
| 10/02/2026 16:50 | 100 | 25.95 |
| 10/02/2026 16:47 | 200 | 25.98 |
| 10/02/2026 16:47 | 100 | 25.96 |
| 10/02/2026 16:47 | 100 | 25.96 |
| 10/02/2026 16:47 | 100 | 25.96 |
| 10/02/2026 16:47 | 100 | 25.95 |
| 10/02/2026 16:47 | 100 | 25.95 |
| 10/02/2026 16:47 | 100 | 25.94 |
| 10/02/2026 16:47 | 100 | 25.94 |
| 10/02/2026 16:47 | 100 | 25.94 |
| 10/02/2026 16:47 | 200 | 25.93 |
| 10/02/2026 16:43 | 100 | 25.91 |
| 10/02/2026 16:43 | 100 | 25.91 |
| 10/02/2026 16:42 | 100 | 25.93 |
| 10/02/2026 16:42 | 100 | 25.92 |
| 10/02/2026 16:42 | 100 | 25.92 |
| 10/02/2026 16:41 | 100 | 25.89 |
| 10/02/2026 16:41 | 100 | 25.88 |
| 10/02/2026 16:41 | 200 | 25.88 |
| 10/02/2026 16:41 | 1 | 25.90 |
| 10/02/2026 16:41 | 100 | 25.89 |
| 10/02/2026 16:41 | 100 | 25.89 |
| 10/02/2026 16:41 | 100 | 25.89 |
| 10/02/2026 16:41 | 100 | 25.90 |
| 10/02/2026 16:41 | 100 | 25.92 |
| 10/02/2026 16:41 | 100 | 25.92 |
| 10/02/2026 16:41 | 100 | 25.92 |
| 10/02/2026 16:41 | 100 | 25.92 |
| 10/02/2026 16:41 | 100 | 25.93 |
| 10/02/2026 16:41 | 100 | 25.93 |
| 10/02/2026 16:41 | 100 | 25.92 |
| 10/02/2026 16:39 | 100 | 25.92 |
| 10/02/2026 16:31 | 100 | 25.92 |
| 10/02/2026 16:31 | 100 | 25.94 |
| 10/02/2026 16:31 | 100 | 25.93 |
| 10/02/2026 16:31 | 100 | 25.94 |
| 10/02/2026 16:31 | 100 | 25.96 |
| 10/02/2026 16:31 | 100 | 25.96 |
| 10/02/2026 16:31 | 200 | 25.97 |
| 10/02/2026 16:30 | 100 | 25.98 |
| 10/02/2026 16:30 | 100 | 25.96 |
| 10/02/2026 16:30 | 100 | 25.97 |
| 10/02/2026 16:30 | 100 | 25.97 |
| 10/02/2026 16:30 | 200 | 25.96 |
| 10/02/2026 16:30 | 100 | 25.96 |
| 10/02/2026 16:30 | 100 | 25.96 |
| 10/02/2026 16:30 | 100 | 25.945 |
| 10/02/2026 16:28 | 98 | 25.98 |
| 10/02/2026 16:27 | 100 | 25.94 |
| 10/02/2026 16:23 | 100 | 25.95 |
| 10/02/2026 16:23 | 100 | 25.95 |
| 10/02/2026 16:23 | 100 | 25.95 |
| 10/02/2026 16:23 | 100 | 25.96 |
| 10/02/2026 16:20 | 100 | 25.975 |
| 10/02/2026 16:20 | 100 | 25.98 |
| 10/02/2026 16:20 | 200 | 25.99 |
| 10/02/2026 16:20 | 100 | 25.98 |
| 10/02/2026 16:20 | 100 | 25.98 |
| 10/02/2026 16:20 | 100 | 25.98 |
| 10/02/2026 16:20 | 100 | 25.98 |
| 10/02/2026 16:20 | 100 | 25.98 |
| 10/02/2026 16:18 | 100 | 26.00 |
| 10/02/2026 16:17 | 100 | 25.98 |
| 10/02/2026 16:17 | 100 | 25.97 |
| 10/02/2026 16:17 | 100 | 25.96 |
| 10/02/2026 16:17 | 100 | 25.95 |
| 10/02/2026 16:17 | 100 | 25.94 |
| 10/02/2026 16:17 | 200 | 25.93 |
| 10/02/2026 16:17 | 200 | 25.93 |
| 10/02/2026 16:15 | 200 | 25.91 |
| 10/02/2026 16:15 | 200 | 25.91 |
| 10/02/2026 16:14 | 100 | 25.88 |
| 10/02/2026 16:14 | 400 | 25.87 |
| 10/02/2026 16:14 | 100 | 25.87 |
| 10/02/2026 16:13 | 100 | 25.86 |
| 10/02/2026 16:13 | 100 | 25.86 |
| 10/02/2026 16:13 | 500 | 25.85 |
| 10/02/2026 16:11 | 100 | 25.86 |
| 10/02/2026 16:11 | 200 | 25.85 |
| 10/02/2026 16:11 | 100 | 25.85 |
| 10/02/2026 16:11 | 100 | 25.84 |
| 10/02/2026 16:11 | 400 | 25.84 |
| 10/02/2026 16:11 | 200 | 25.84 |
| 10/02/2026 16:11 | 200 | 25.84 |
| 10/02/2026 16:09 | 100 | 25.81 |
| 10/02/2026 16:09 | 100 | 25.81 |
| 10/02/2026 16:06 | 100 | 25.83 |
| 10/02/2026 16:06 | 100 | 25.86 |
| 10/02/2026 16:06 | 100 | 25.85 |
| 10/02/2026 16:06 | 800 | 25.85 |
| 10/02/2026 16:06 | 1 | 25.89 |
| 10/02/2026 16:06 | 100 | 25.90 |
| 10/02/2026 16:05 | 100 | 25.99 |
| 10/02/2026 16:05 | 100 | 25.99 |
| 10/02/2026 16:05 | 100 | 25.99 |
| 10/02/2026 16:05 | 100 | 25.99 |
| 10/02/2026 16:05 | 100 | 26.005 |
| 10/02/2026 16:05 | 100 | 26.01 |
| 10/02/2026 16:05 | 100 | 26.01 |
| 10/02/2026 16:05 | 100 | 26.02 |
| 10/02/2026 16:05 | 300 | 26.015 |
| 10/02/2026 16:05 | 100 | 26.015 |
| 10/02/2026 16:05 | 100 | 26.015 |
| 10/02/2026 16:05 | 700 | 26.015 |
| 10/02/2026 16:05 | 100 | 26.015 |
| 10/02/2026 16:05 | 300 | 26.015 |
| 10/02/2026 16:05 | 100 | 26.02 |
| 10/02/2026 16:05 | 300 | 26.02 |
| 10/02/2026 16:05 | 100 | 26.02 |
| 10/02/2026 16:05 | 100 | 26.00 |
| 10/02/2026 16:05 | 400 | 26.005 |
| 10/02/2026 16:05 | 100 | 26.005 |
| 10/02/2026 16:05 | 500 | 26.01 |
| 10/02/2026 16:05 | 100 | 26.01 |
| 10/02/2026 16:05 | 800 | 26.005 |
| 10/02/2026 16:05 | 400 | 26.005 |
| 10/02/2026 16:05 | 300 | 26.005 |
| 10/02/2026 16:05 | 100 | 26.01 |
| 10/02/2026 16:05 | 100 | 26.01 |
| 10/02/2026 16:05 | 100 | 26.01 |
| 10/02/2026 16:05 | 100 | 26.01 |
| 10/02/2026 16:05 | 100 | 26.01 |
| 10/02/2026 16:05 | 300 | 26.00 |
| 10/02/2026 16:05 | 100 | 26.00 |
| 10/02/2026 16:04 | 400 | 25.99 |
| 10/02/2026 16:04 | 100 | 26.00 |
| 10/02/2026 16:04 | 500 | 25.99 |
| 10/02/2026 16:03 | 400 | 25.98 |
| 10/02/2026 16:03 | 100 | 25.97 |
| 10/02/2026 16:03 | 100 | 25.97 |
| 10/02/2026 16:03 | 100 | 25.97 |
| 10/02/2026 16:03 | 100 | 25.97 |
| 10/02/2026 16:03 | 100 | 25.96 |
| 10/02/2026 16:02 | 100 | 25.95 |
| 10/02/2026 16:02 | 700 | 25.94 |
| 10/02/2026 16:02 | 100 | 25.94 |
| 10/02/2026 16:02 | 100 | 25.94 |
| 10/02/2026 16:01 | 100 | 25.925 |
| 10/02/2026 16:01 | 100 | 25.94 |
| 10/02/2026 16:01 | 100 | 25.92 |
| 10/02/2026 16:01 | 100 | 25.92 |
| 10/02/2026 16:00 | 100 | 25.92 |
| 10/02/2026 15:59 | 100 | 25.97 |
| 10/02/2026 15:59 | 800 | 25.97 |
| 10/02/2026 15:58 | 100 | 25.99 |
| 10/02/2026 15:58 | 100 | 25.975 |
| 10/02/2026 15:58 | 200 | 25.975 |
| 10/02/2026 15:58 | 200 | 25.965 |
| 10/02/2026 15:58 | 100 | 25.975 |
| 10/02/2026 15:58 | 200 | 25.975 |
| 10/02/2026 15:58 | 800 | 25.975 |
| 10/02/2026 15:58 | 200 | 25.96 |
| 10/02/2026 15:58 | 400 | 25.96 |
| 10/02/2026 15:58 | 100 | 25.98 |
| 10/02/2026 15:58 | 400 | 25.98 |
| 10/02/2026 15:58 | 200 | 25.98 |
| 10/02/2026 15:58 | 200 | 25.97 |
| 10/02/2026 15:57 | 200 | 25.97 |
| 10/02/2026 15:57 | 200 | 25.95 |
| 10/02/2026 15:57 | 100 | 25.94 |
| 10/02/2026 15:57 | 500 | 25.93 |
| 10/02/2026 15:57 | 100 | 25.93 |
| 10/02/2026 15:57 | 90 | 25.90 |
| 10/02/2026 15:57 | 2 | 25.89 |
| 10/02/2026 15:57 | 900 | 25.92 |
| 10/02/2026 15:57 | 200 | 25.90 |
| 10/02/2026 15:57 | 100 | 25.87 |
| 10/02/2026 15:57 | 200 | 25.89 |
| 10/02/2026 15:57 | 200 | 25.87 |
| 10/02/2026 15:57 | 400 | 25.86 |
| 10/02/2026 15:57 | 100 | 25.87 |
| 10/02/2026 15:57 | 100 | 25.87 |
| 10/02/2026 15:57 | 200 | 25.87 |
| 10/02/2026 15:57 | 100 | 25.85 |
| 10/02/2026 15:57 | 100 | 25.85 |
| 10/02/2026 15:57 | 100 | 25.85 |
| 10/02/2026 15:57 | 800 | 25.85 |
| 10/02/2026 15:57 | 100 | 25.83 |
| 10/02/2026 15:56 | 100 | 25.83 |
| 10/02/2026 15:55 | 100 | 25.87 |
| 10/02/2026 15:55 | 100 | 25.87 |
| 10/02/2026 15:55 | 200 | 25.87 |
| 10/02/2026 15:55 | 200 | 25.87 |
| 10/02/2026 15:55 | 100 | 25.88 |
| 10/02/2026 15:52 | 100 | 25.91 |
| 10/02/2026 15:52 | 100 | 25.945 |
| 10/02/2026 15:52 | 200 | 25.91 |
| 10/02/2026 15:52 | 100 | 25.91 |
| 10/02/2026 15:51 | 200 | 25.95 |
| 10/02/2026 15:48 | 100 | 25.95 |
| 10/02/2026 15:48 | 100 | 25.99 |
| 10/02/2026 15:48 | 100 | 25.99 |
| 10/02/2026 15:48 | 100 | 26.00 |
| 10/02/2026 15:48 | 100 | 26.00 |
| 10/02/2026 15:48 | 100 | 26.00 |
| 10/02/2026 15:48 | 100 | 26.00 |
| 10/02/2026 15:48 | 200 | 26.00 |
| 10/02/2026 15:48 | 100 | 26.00 |
| 10/02/2026 15:45 | 35 | 25.99 |
| 10/02/2026 15:45 | 200 | 25.95 |
| 10/02/2026 15:45 | 300 | 25.88 |
| 10/02/2026 15:45 | 200 | 25.88 |
| 10/02/2026 15:43 | 100 | 25.85 |
| 10/02/2026 15:42 | 100 | 25.90 |
| 10/02/2026 15:42 | 100 | 25.91 |
| 10/02/2026 15:42 | 100 | 25.90 |
| 10/02/2026 15:41 | 200 | 25.94 |
| 10/02/2026 15:40 | 100 | 25.98 |
| 10/02/2026 15:40 | 100 | 25.97 |
| 10/02/2026 15:30 | 3 | 26.01 |
| 10/02/2026 15:30 | 1 | 26.01 |
| 10/02/2026 15:30 | 8 | 26.01 |
| 10/02/2026 15:30 | 100 | 26.01 |
| 10/02/2026 15:30 | 100 | 26.01 |
| 10/02/2026 15:30 | 100 | 26.01 |
| 10/02/2026 15:30 | 100 | 26.01 |
| 10/02/2026 15:30 | 100 | 26.01 |