Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:06
|
Geld Volumen |
Brief
13.08.2026 -
22:12:06
|
Brief Volumen |
|---|---|---|---|---|
|
28.09
-0.23
(
-0.81% )
|
28.01
|
100 |
28.25
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 14 | 28.09 |
| 08/13/2026 22:00 | 23 | 28.09 |
| 08/13/2026 22:00 | 52 | 28.09 |
| 08/13/2026 22:00 | 30 | 28.09 |
| 08/13/2026 22:00 | 87 | 28.09 |
| 08/13/2026 22:00 | 57 | 28.09 |
| 08/13/2026 22:00 | 2 | 28.09 |
| 08/13/2026 22:00 | 23 | 28.09 |
| 08/13/2026 22:00 | 1 | 28.09 |
| 08/13/2026 22:00 | 60 | 28.09 |
| 08/13/2026 22:00 | 3 | 28.09 |
| 08/13/2026 22:00 | 69 | 28.09 |
| 08/13/2026 22:00 | 74 | 28.09 |
| 08/13/2026 22:00 | 80 | 28.09 |
| 08/13/2026 22:00 | 96 | 28.09 |
| 08/13/2026 22:00 | 79 | 28.09 |
| 08/13/2026 22:00 | 20 | 28.09 |
| 08/13/2026 22:00 | 73 | 28.09 |
| 08/13/2026 22:00 | 24 | 28.09 |
| 08/13/2026 22:00 | 13 | 28.09 |
| 08/13/2026 22:00 | 3 | 28.09 |
| 08/13/2026 22:00 | 51 | 28.09 |
| 08/13/2026 22:00 | 32 | 28.09 |
| 08/13/2026 22:00 | 39 | 28.09 |
| 08/13/2026 22:00 | 23 | 28.09 |
| 08/13/2026 22:00 | 3 | 28.09 |
| 08/13/2026 22:00 | 17 | 28.09 |
| 08/13/2026 22:00 | 64 | 28.09 |
| 08/13/2026 22:00 | 34 | 28.09 |
| 08/13/2026 22:00 | 46 | 28.09 |
| 08/13/2026 22:00 | 58 | 28.09 |
| 08/13/2026 22:00 | 5 | 28.09 |
| 08/13/2026 22:00 | 70 | 28.09 |
| 08/13/2026 22:00 | 9 | 28.09 |
| 08/13/2026 22:00 | 80 | 28.09 |
| 08/13/2026 22:00 | 48 | 28.09 |
| 08/13/2026 22:00 | 36 | 28.09 |
| 08/13/2026 22:00 | 200 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 400 | 28.09 |
| 08/13/2026 22:00 | 300 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 600 | 28.09 |
| 08/13/2026 22:00 | 400 | 28.09 |
| 08/13/2026 22:00 | 300 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 300 | 28.09 |
| 08/13/2026 22:00 | 500 | 28.09 |
| 08/13/2026 22:00 | 400 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 200 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 200 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 700 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 600 | 28.09 |
| 08/13/2026 22:00 | 1000 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 600 | 28.09 |
| 08/13/2026 22:00 | 8700 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 200 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 200 | 28.09 |
| 08/13/2026 22:00 | 200 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 600 | 28.09 |
| 08/13/2026 22:00 | 400 | 28.09 |
| 08/13/2026 22:00 | 1200 | 28.09 |
| 08/13/2026 22:00 | 600 | 28.09 |
| 08/13/2026 22:00 | 1200 | 28.09 |
| 08/13/2026 22:00 | 100 | 28.09 |
| 08/13/2026 22:00 | 300 | 28.09 |
| 08/13/2026 22:00 | 300 | 28.09 |
| 08/13/2026 22:00 | 300 | 28.09 |
| 08/13/2026 22:00 | 400 | 28.09 |
| 08/13/2026 22:00 | 300 | 28.09 |
| 08/13/2026 22:00 | 200 | 28.09 |
| 08/13/2026 22:00 | 1300 | 28.09 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.08 |
| 08/13/2026 21:59 | 79 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 34 | 28.05 |
| 08/13/2026 21:59 | 40 | 28.08 |
| 08/13/2026 21:59 | 36 | 28.05 |
| 08/13/2026 21:59 | 46 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 39 | 28.06 |
| 08/13/2026 21:59 | 100 | 28.06 |
| 08/13/2026 21:59 | 100 | 28.07 |
| 08/13/2026 21:59 | 100 | 28.06 |
| 08/13/2026 21:59 | 800 | 28.07 |
| 08/13/2026 21:59 | 100 | 28.07 |
| 08/13/2026 21:59 | 200 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.07 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 400 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.065 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.065 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 500 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 100 | 28.05 |
| 08/13/2026 21:59 | 400 | 28.05 |
| 08/13/2026 21:59 | 1600 | 28.07 |
| 08/13/2026 21:59 | 200 | 28.08 |
| 08/13/2026 21:59 | 100 | 28.09 |
| 08/13/2026 21:59 | 27 | 28.06 |
| 08/13/2026 21:58 | 100 | 28.06 |
| 08/13/2026 21:58 | 300 | 28.08 |
| 08/13/2026 21:58 | 500 | 28.08 |
| 08/13/2026 21:58 | 100 | 28.08 |
| 08/13/2026 21:58 | 100 | 28.06 |
| 08/13/2026 21:58 | 100 | 28.06 |
| 08/13/2026 21:58 | 59 | 28.06 |
| 08/13/2026 21:58 | 20 | 28.06 |
| 08/13/2026 21:58 | 400 | 28.07 |
| 08/13/2026 21:58 | 300 | 28.08 |
| 08/13/2026 21:58 | 100 | 28.095 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.10 |
| 08/13/2026 21:58 | 100 | 28.08 |
| 08/13/2026 21:57 | 100 | 28.08 |
| 08/13/2026 21:57 | 100 | 28.09 |
| 08/13/2026 21:57 | 100 | 28.09 |
| 08/13/2026 21:57 | 100 | 28.09 |
| 08/13/2026 21:57 | 100 | 28.09 |
| 08/13/2026 21:57 | 400 | 28.09 |
| 08/13/2026 21:57 | 200 | 28.09 |
| 08/13/2026 21:57 | 100 | 28.09 |
| 08/13/2026 21:57 | 200 | 28.09 |
| 08/13/2026 21:57 | 100 | 28.11 |
| 08/13/2026 21:57 | 100 | 28.11 |
| 08/13/2026 21:57 | 100 | 28.11 |
| 08/13/2026 21:57 | 300 | 28.11 |
| 08/13/2026 21:57 | 100 | 28.11 |
| 08/13/2026 21:57 | 100 | 28.11 |
| 08/13/2026 21:56 | 100 | 28.11 |
| 08/13/2026 21:56 | 100 | 28.10 |
| 08/13/2026 21:56 | 200 | 28.10 |
| 08/13/2026 21:56 | 100 | 28.11 |
| 08/13/2026 21:56 | 100 | 28.11 |
| 08/13/2026 21:56 | 100 | 28.11 |
| 08/13/2026 21:56 | 100 | 28.11 |
| 08/13/2026 21:56 | 100 | 28.11 |
| 08/13/2026 21:56 | 100 | 28.11 |
| 08/13/2026 21:56 | 200 | 28.11 |
| 08/13/2026 21:56 | 100 | 28.11 |
| 08/13/2026 21:56 | 100 | 28.11 |
| 08/13/2026 21:56 | 100 | 28.11 |
| 08/13/2026 21:55 | 100 | 28.09 |
| 08/13/2026 21:55 | 100 | 28.07 |
| 08/13/2026 21:55 | 100 | 28.08 |
| 08/13/2026 21:55 | 100 | 28.08 |
| 08/13/2026 21:55 | 100 | 28.08 |
| 08/13/2026 21:55 | 100 | 28.08 |
| 08/13/2026 21:55 | 93 | 28.06 |
| 08/13/2026 21:55 | 20 | 28.06 |
| 08/13/2026 21:55 | 100 | 28.07 |
| 08/13/2026 21:55 | 100 | 28.07 |
| 08/13/2026 21:55 | 100 | 28.07 |
| 08/13/2026 21:55 | 400 | 28.07 |
| 08/13/2026 21:55 | 100 | 28.07 |
| 08/13/2026 21:55 | 100 | 28.05 |
| 08/13/2026 21:55 | 100 | 28.06 |
| 08/13/2026 21:55 | 100 | 28.06 |
| 08/13/2026 21:55 | 100 | 28.06 |
| 08/13/2026 21:55 | 100 | 28.06 |
| 08/13/2026 21:55 | 100 | 28.06 |
| 08/13/2026 21:55 | 200 | 28.06 |
| 08/13/2026 21:55 | 100 | 28.06 |
| 08/13/2026 21:55 | 200 | 28.06 |
| 08/13/2026 21:55 | 100 | 28.06 |
| 08/13/2026 21:54 | 100 | 28.035 |
| 08/13/2026 21:53 | 100 | 28.045 |
| 08/13/2026 21:53 | 100 | 28.05 |
| 08/13/2026 21:53 | 200 | 28.05 |
| 08/13/2026 21:53 | 100 | 28.03 |
| 08/13/2026 21:53 | 100 | 28.05 |
| 08/13/2026 21:53 | 100 | 28.05 |
| 08/13/2026 21:53 | 100 | 28.05 |
| 08/13/2026 21:53 | 100 | 28.05 |
| 08/13/2026 21:53 | 100 | 28.05 |
| 08/13/2026 21:53 | 100 | 28.05 |
| 08/13/2026 21:53 | 100 | 28.05 |
| 08/13/2026 21:53 | 100 | 28.05 |
| 08/13/2026 21:53 | 100 | 28.05 |
| 08/13/2026 21:53 | 100 | 28.04 |
| 08/13/2026 21:53 | 100 | 28.04 |
| 08/13/2026 21:53 | 100 | 28.04 |
| 08/13/2026 21:53 | 100 | 28.04 |
| 08/13/2026 21:52 | 100 | 28.02 |
| 08/13/2026 21:52 | 100 | 28.04 |
| 08/13/2026 21:52 | 100 | 28.06 |
| 08/13/2026 21:52 | 100 | 28.06 |
| 08/13/2026 21:52 | 100 | 28.06 |
| 08/13/2026 21:52 | 100 | 28.05 |
| 08/13/2026 21:52 | 100 | 28.05 |
| 08/13/2026 21:52 | 100 | 28.04 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 100 | 28.01 |
| 08/13/2026 21:52 | 100 | 28.01 |
| 08/13/2026 21:52 | 500 | 28.01 |
| 08/13/2026 21:52 | 2 | 28.01 |
| 08/13/2026 21:52 | 300 | 28.03 |
| 08/13/2026 21:52 | 1 | 28.01 |
| 08/13/2026 21:52 | 100 | 28.00 |
| 08/13/2026 21:52 | 100 | 28.00 |
| 08/13/2026 21:52 | 500 | 28.00 |
| 08/13/2026 21:52 | 500 | 28.00 |
| 08/13/2026 21:52 | 300 | 28.00 |
| 08/13/2026 21:52 | 200 | 28.00 |
| 08/13/2026 21:52 | 100 | 28.02 |
| 08/13/2026 21:52 | 300 | 28.01 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 200 | 28.03 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 200 | 28.04 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 100 | 28.03 |
| 08/13/2026 21:52 | 200 | 28.04 |
| 08/13/2026 21:52 | 100 | 28.04 |
| 08/13/2026 21:52 | 100 | 28.04 |
| 08/13/2026 21:52 | 100 | 28.05 |
| 08/13/2026 21:52 | 100 | 28.05 |
| 08/13/2026 21:52 | 100 | 28.07 |
| 08/13/2026 21:52 | 100 | 28.07 |
| 08/13/2026 21:52 | 100 | 28.07 |
| 08/13/2026 21:52 | 100 | 28.07 |
| 08/13/2026 21:52 | 100 | 28.07 |
| 08/13/2026 21:52 | 800 | 28.07 |
| 08/13/2026 21:52 | 100 | 28.06 |
| 08/13/2026 21:52 | 100 | 28.06 |
| 08/13/2026 21:52 | 100 | 28.04 |
| 08/13/2026 21:52 | 100 | 28.04 |
| 08/13/2026 21:52 | 100 | 28.06 |
| 08/13/2026 21:51 | 100 | 28.07 |
| 08/13/2026 21:50 | 100 | 28.06 |
| 08/13/2026 21:50 | 100 | 28.06 |
| 08/13/2026 21:50 | 100 | 28.06 |
| 08/13/2026 21:50 | 100 | 28.07 |
| 08/13/2026 21:50 | 200 | 28.05 |
| 08/13/2026 21:50 | 100 | 28.07 |
| 08/13/2026 21:50 | 100 | 28.07 |
| 08/13/2026 21:50 | 200 | 28.07 |
| 08/13/2026 21:50 | 100 | 28.04 |
| 08/13/2026 21:50 | 200 | 28.04 |
| 08/13/2026 21:50 | 100 | 28.06 |
| 08/13/2026 21:50 | 100 | 28.07 |
| 08/13/2026 21:50 | 100 | 28.07 |
| 08/13/2026 21:50 | 100 | 28.07 |
| 08/13/2026 21:50 | 100 | 28.07 |
| 08/13/2026 21:50 | 100 | 28.07 |
| 08/13/2026 21:50 | 100 | 28.07 |
| 08/13/2026 21:50 | 200 | 28.07 |
| 08/13/2026 21:50 | 100 | 28.07 |
| 08/13/2026 21:50 | 200 | 28.07 |
| 08/13/2026 21:50 | 200 | 28.07 |
| 08/13/2026 21:50 | 100 | 28.07 |
| 08/13/2026 21:50 | 100 | 28.06 |
| 08/13/2026 21:50 | 100 | 28.06 |
| 08/13/2026 21:48 | 100 | 28.02 |
| 08/13/2026 21:48 | 100 | 28.02 |
| 08/13/2026 21:48 | 100 | 28.04 |
| 08/13/2026 21:48 | 100 | 28.05 |
| 08/13/2026 21:48 | 100 | 28.05 |
| 08/13/2026 21:48 | 100 | 28.04 |
| 08/13/2026 21:48 | 100 | 28.04 |
| 08/13/2026 21:48 | 100 | 28.04 |
| 08/13/2026 21:48 | 100 | 28.03 |
| 08/13/2026 21:48 | 100 | 28.03 |
| 08/13/2026 21:48 | 1 | 28.02 |
| 08/13/2026 21:48 | 200 | 28.01 |
| 08/13/2026 21:48 | 100 | 28.01 |
| 08/13/2026 21:48 | 100 | 28.03 |
| 08/13/2026 21:48 | 70 | 28.03 |
| 08/13/2026 21:48 | 500 | 28.02 |
| 08/13/2026 21:48 | 900 | 28.03 |
| 08/13/2026 21:47 | 100 | 28.03 |
| 08/13/2026 21:47 | 100 | 28.05 |
| 08/13/2026 21:47 | 400 | 28.05 |
| 08/13/2026 21:47 | 100 | 28.07 |
| 08/13/2026 21:47 | 100 | 28.08 |
| 08/13/2026 21:47 | 100 | 28.08 |
| 08/13/2026 21:47 | 100 | 28.08 |
| 08/13/2026 21:47 | 200 | 28.08 |
| 08/13/2026 21:47 | 100 | 28.08 |
| 08/13/2026 21:47 | 100 | 28.08 |
| 08/13/2026 21:47 | 100 | 28.08 |
| 08/13/2026 21:47 | 100 | 28.07 |
| 08/13/2026 21:47 | 100 | 28.07 |
| 08/13/2026 21:47 | 100 | 28.07 |
| 08/13/2026 21:47 | 100 | 28.07 |
| 08/13/2026 21:47 | 100 | 28.04 |
| 08/13/2026 21:47 | 100 | 28.06 |
| 08/13/2026 21:46 | 100 | 28.04 |
| 08/13/2026 21:46 | 100 | 28.04 |
| 08/13/2026 21:46 | 100 | 28.04 |
| 08/13/2026 21:46 | 200 | 28.04 |
| 08/13/2026 21:46 | 300 | 28.05 |
| 08/13/2026 21:46 | 300 | 28.05 |
| 08/13/2026 21:46 | 100 | 28.05 |
| 08/13/2026 21:46 | 100 | 28.06 |
| 08/13/2026 21:46 | 200 | 28.06 |
| 08/13/2026 21:46 | 100 | 28.06 |
| 08/13/2026 21:44 | 200 | 28.07 |
| 08/13/2026 21:44 | 100 | 28.06 |
| 08/13/2026 21:44 | 100 | 28.06 |
| 08/13/2026 21:44 | 100 | 28.07 |
| 08/13/2026 21:44 | 100 | 28.12 |
| 08/13/2026 21:43 | 100 | 28.06 |
| 08/13/2026 21:43 | 100 | 28.07 |
| 08/13/2026 21:43 | 100 | 28.09 |
| 08/13/2026 21:43 | 100 | 28.09 |
| 08/13/2026 21:43 | 100 | 28.09 |
| 08/13/2026 21:43 | 100 | 28.09 |
| 08/13/2026 21:42 | 200 | 28.10 |
| 08/13/2026 21:42 | 50 | 28.12 |
| 08/13/2026 21:42 | 100 | 28.10 |
| 08/13/2026 21:42 | 100 | 28.10 |
| 08/13/2026 21:42 | 100 | 28.10 |
| 08/13/2026 21:41 | 100 | 28.10 |
| 08/13/2026 21:40 | 100 | 28.12 |
| 08/13/2026 21:40 | 100 | 28.13 |
| 08/13/2026 21:40 | 100 | 28.14 |
| 08/13/2026 21:40 | 100 | 28.14 |
| 08/13/2026 21:40 | 100 | 28.14 |
| 08/13/2026 21:40 | 100 | 28.15 |
| 08/13/2026 21:40 | 100 | 28.15 |
| 08/13/2026 21:40 | 100 | 28.15 |
| 08/13/2026 21:40 | 100 | 28.15 |
| 08/13/2026 21:40 | 100 | 28.14 |
| 08/13/2026 21:40 | 200 | 28.14 |
| 08/13/2026 21:40 | 100 | 28.14 |
| 08/13/2026 21:40 | 100 | 28.14 |
| 08/13/2026 21:40 | 100 | 28.14 |
| 08/13/2026 21:40 | 100 | 28.14 |
| 08/13/2026 21:40 | 100 | 28.14 |
| 08/13/2026 21:40 | 100 | 28.13 |
| 08/13/2026 21:40 | 100 | 28.13 |
| 08/13/2026 21:40 | 200 | 28.13 |
| 08/13/2026 21:40 | 200 | 28.12 |
| 08/13/2026 21:40 | 200 | 28.13 |
| 08/13/2026 21:40 | 400 | 28.13 |
| 08/13/2026 21:40 | 100 | 28.13 |
| 08/13/2026 21:40 | 100 | 28.10 |
| 08/13/2026 21:39 | 100 | 28.11 |
| 08/13/2026 21:38 | 100 | 28.11 |
| 08/13/2026 21:38 | 8 | 28.11 |
| 08/13/2026 21:38 | 100 | 28.12 |
| 08/13/2026 21:38 | 100 | 28.12 |
| 08/13/2026 21:37 | 100 | 28.12 |
| 08/13/2026 21:37 | 100 | 28.13 |
| 08/13/2026 21:37 | 9 | 28.17 |
| 08/13/2026 21:37 | 100 | 28.14 |
| 08/13/2026 21:37 | 100 | 28.15 |
| 08/13/2026 21:37 | 100 | 28.15 |
| 08/13/2026 21:35 | 100 | 28.20 |
| 08/13/2026 21:35 | 100 | 28.20 |
| 08/13/2026 21:35 | 100 | 28.20 |
| 08/13/2026 21:35 | 100 | 28.20 |
| 08/13/2026 21:35 | 100 | 28.21 |
| 08/13/2026 21:35 | 100 | 28.21 |
| 08/13/2026 21:35 | 100 | 28.22 |
| 08/13/2026 21:35 | 100 | 28.22 |
| 08/13/2026 21:35 | 200 | 28.22 |
| 08/13/2026 21:35 | 100 | 28.22 |
| 08/13/2026 21:35 | 100 | 28.22 |
| 08/13/2026 21:35 | 100 | 28.22 |
| 08/13/2026 21:35 | 200 | 28.22 |
| 08/13/2026 21:35 | 100 | 28.22 |
| 08/13/2026 21:35 | 200 | 28.22 |
| 08/13/2026 21:34 | 100 | 28.20 |
| 08/13/2026 21:34 | 100 | 28.20 |
| 08/13/2026 21:33 | 100 | 28.20 |
| 08/13/2026 21:33 | 100 | 28.22 |
| 08/13/2026 21:33 | 100 | 28.22 |
| 08/13/2026 21:33 | 100 | 28.22 |
| 08/13/2026 21:33 | 200 | 28.235 |
| 08/13/2026 21:33 | 100 | 28.23 |
| 08/13/2026 21:33 | 100 | 28.23 |
| 08/13/2026 21:33 | 100 | 28.23 |
| 08/13/2026 21:33 | 53 | 28.23 |
| 08/13/2026 21:33 | 100 | 28.23 |
| 08/13/2026 21:32 | 100 | 28.25 |
| 08/13/2026 21:31 | 100 | 28.23 |
| 08/13/2026 21:30 | 100 | 28.25 |
| 08/13/2026 21:29 | 100 | 28.23 |
| 08/13/2026 21:29 | 100 | 28.23 |
| 08/13/2026 21:29 | 100 | 28.23 |
| 08/13/2026 21:29 | 100 | 28.255 |
| 08/13/2026 21:28 | 100 | 28.23 |
| 08/13/2026 21:27 | 100 | 28.23 |
| 08/13/2026 21:26 | 80 | 28.23 |
| 08/13/2026 21:26 | 100 | 28.23 |
| 08/13/2026 21:26 | 100 | 28.23 |
| 08/13/2026 21:25 | 200 | 28.24 |
| 08/13/2026 21:25 | 100 | 28.24 |
| 08/13/2026 21:25 | 100 | 28.24 |
| 08/13/2026 21:25 | 100 | 28.24 |
| 08/13/2026 21:24 | 100 | 28.25 |
| 08/13/2026 21:24 | 100 | 28.25 |
| 08/13/2026 21:24 | 100 | 28.26 |
| 08/13/2026 21:24 | 100 | 28.275 |
| 08/13/2026 21:24 | 100 | 28.27 |
| 08/13/2026 21:24 | 100 | 28.27 |
| 08/13/2026 21:23 | 100 | 28.26 |
| 08/13/2026 21:23 | 100 | 28.26 |
| 08/13/2026 21:23 | 400 | 28.275 |
| 08/13/2026 21:23 | 100 | 28.24 |
| 08/13/2026 21:22 | 100 | 28.24 |
| 08/13/2026 21:22 | 100 | 28.24 |
| 08/13/2026 21:20 | 100 | 28.24 |
| 08/13/2026 21:20 | 100 | 28.24 |
| 08/13/2026 21:20 | 100 | 28.25 |
| 08/13/2026 21:20 | 100 | 28.25 |
| 08/13/2026 21:20 | 300 | 28.25 |
| 08/13/2026 21:20 | 100 | 28.245 |
| 08/13/2026 21:19 | 100 | 28.23 |
| 08/13/2026 21:19 | 100 | 28.23 |
| 08/13/2026 21:19 | 600 | 28.23 |
| 08/13/2026 21:19 | 100 | 28.23 |
| 08/13/2026 21:19 | 100 | 28.23 |
| 08/13/2026 21:19 | 100 | 28.24 |
| 08/13/2026 21:19 | 100 | 28.24 |
| 08/13/2026 21:19 | 100 | 28.25 |
| 08/13/2026 21:18 | 100 | 28.25 |
| 08/13/2026 21:18 | 100 | 28.24 |
| 08/13/2026 21:17 | 100 | 28.23 |
| 08/13/2026 21:16 | 100 | 28.24 |
| 08/13/2026 21:16 | 100 | 28.25 |
| 08/13/2026 21:16 | 100 | 28.25 |
| 08/13/2026 21:15 | 100 | 28.25 |
| 08/13/2026 21:14 | 100 | 28.24 |
| 08/13/2026 21:14 | 100 | 28.24 |
| 08/13/2026 21:14 | 100 | 28.25 |
| 08/13/2026 21:13 | 100 | 28.25 |
| 08/13/2026 21:13 | 200 | 28.25 |
| 08/13/2026 21:13 | 100 | 28.25 |
| 08/13/2026 21:13 | 100 | 28.25 |
| 08/13/2026 21:11 | 100 | 28.25 |
| 08/13/2026 21:11 | 100 | 28.25 |
| 08/13/2026 21:11 | 100 | 28.25 |
| 08/13/2026 21:11 | 100 | 28.25 |
| 08/13/2026 21:11 | 100 | 28.25 |
| 08/13/2026 21:11 | 100 | 28.26 |
| 08/13/2026 21:10 | 100 | 28.26 |
| 08/13/2026 21:09 | 100 | 28.22 |
| 08/13/2026 21:09 | 100 | 28.22 |
| 08/13/2026 21:09 | 100 | 28.22 |
| 08/13/2026 21:09 | 100 | 28.22 |
| 08/13/2026 21:09 | 200 | 28.22 |
| 08/13/2026 21:09 | 100 | 28.22 |
| 08/13/2026 21:09 | 100 | 28.22 |
| 08/13/2026 21:09 | 100 | 28.22 |
| 08/13/2026 21:09 | 300 | 28.22 |
| 08/13/2026 21:09 | 100 | 28.22 |
| 08/13/2026 21:09 | 100 | 28.22 |
| 08/13/2026 21:09 | 100 | 28.19 |
| 08/13/2026 21:09 | 100 | 28.19 |
| 08/13/2026 21:09 | 100 | 28.19 |
| 08/13/2026 21:09 | 100 | 28.19 |
| 08/13/2026 21:09 | 100 | 28.19 |
| 08/13/2026 21:09 | 100 | 28.19 |
| 08/13/2026 21:09 | 200 | 28.20 |
| 08/13/2026 21:09 | 100 | 28.23 |
| 08/13/2026 21:09 | 100 | 28.25 |
| 08/13/2026 21:09 | 100 | 28.25 |
| 08/13/2026 21:09 | 100 | 28.25 |
| 08/13/2026 21:09 | 100 | 28.25 |
| 08/13/2026 21:09 | 100 | 28.25 |
| 08/13/2026 21:09 | 100 | 28.25 |
| 08/13/2026 21:09 | 100 | 28.25 |
| 08/13/2026 21:09 | 100 | 28.25 |
| 08/13/2026 21:09 | 100 | 28.26 |
| 08/13/2026 21:08 | 300 | 28.265 |
| 08/13/2026 21:08 | 100 | 28.27 |
| 08/13/2026 21:08 | 100 | 28.26 |
| 08/13/2026 21:08 | 400 | 28.26 |
| 08/13/2026 21:08 | 100 | 28.27 |
| 08/13/2026 21:07 | 300 | 28.265 |
| 08/13/2026 21:06 | 200 | 28.26 |
| 08/13/2026 21:06 | 600 | 28.26 |
| 08/13/2026 21:06 | 100 | 28.26 |
| 08/13/2026 21:06 | 100 | 28.26 |
| 08/13/2026 21:06 | 200 | 28.26 |
| 08/13/2026 21:06 | 200 | 28.26 |
| 08/13/2026 21:06 | 100 | 28.27 |
| 08/13/2026 21:05 | 200 | 28.275 |
| 08/13/2026 21:05 | 100 | 28.28 |
| 08/13/2026 21:04 | 100 | 28.28 |
| 08/13/2026 21:03 | 100 | 28.29 |
| 08/13/2026 21:03 | 100 | 28.29 |
| 08/13/2026 21:03 | 100 | 28.27 |
| 08/13/2026 21:03 | 100 | 28.28 |
| 08/13/2026 21:03 | 500 | 28.29 |
| 08/13/2026 21:02 | 100 | 28.28 |
| 08/13/2026 21:02 | 100 | 28.28 |
| 08/13/2026 21:02 | 100 | 28.28 |
| 08/13/2026 21:02 | 100 | 28.28 |
| 08/13/2026 21:02 | 100 | 28.28 |
| 08/13/2026 21:02 | 100 | 28.29 |
| 08/13/2026 21:02 | 100 | 28.28 |
| 08/13/2026 21:00 | 200 | 28.285 |
| 08/13/2026 21:00 | 200 | 28.285 |
| 08/13/2026 21:00 | 200 | 28.285 |
| 08/13/2026 21:00 | 100 | 28.30 |
| 08/13/2026 21:00 | 200 | 28.285 |
| 08/13/2026 21:00 | 200 | 28.285 |
| 08/13/2026 21:00 | 300 | 28.285 |
| 08/13/2026 21:00 | 100 | 28.30 |
| 08/13/2026 20:59 | 100 | 28.28 |
| 08/13/2026 20:59 | 100 | 28.28 |
| 08/13/2026 20:59 | 100 | 28.28 |
| 08/13/2026 20:59 | 200 | 28.29 |
| 08/13/2026 20:59 | 100 | 28.29 |
| 08/13/2026 20:59 | 100 | 28.29 |
| 08/13/2026 20:58 | 100 | 28.27 |
| 08/13/2026 20:58 | 100 | 28.27 |
| 08/13/2026 20:58 | 100 | 28.27 |
| 08/13/2026 20:58 | 100 | 28.27 |
| 08/13/2026 20:57 | 100 | 28.28 |
| 08/13/2026 20:57 | 200 | 28.28 |
| 08/13/2026 20:57 | 100 | 28.28 |
| 08/13/2026 20:55 | 100 | 28.28 |
| 08/13/2026 20:55 | 100 | 28.28 |
| 08/13/2026 20:55 | 100 | 28.29 |
| 08/13/2026 20:55 | 100 | 28.29 |
| 08/13/2026 20:54 | 100 | 28.27 |
| 08/13/2026 20:53 | 100 | 28.27 |
| 08/13/2026 20:53 | 100 | 28.27 |
| 08/13/2026 20:53 | 100 | 28.28 |
| 08/13/2026 20:53 | 100 | 28.28 |
| 08/13/2026 20:53 | 100 | 28.28 |
| 08/13/2026 20:53 | 100 | 28.27 |
| 08/13/2026 20:53 | 600 | 28.27 |
| 08/13/2026 20:53 | 100 | 28.25 |
| 08/13/2026 20:53 | 100 | 28.25 |
| 08/13/2026 20:53 | 100 | 28.25 |
| 08/13/2026 20:53 | 100 | 28.26 |
| 08/13/2026 20:53 | 100 | 28.26 |
| 08/13/2026 20:52 | 300 | 28.26 |
| 08/13/2026 20:52 | 100 | 28.26 |
| 08/13/2026 20:52 | 100 | 28.26 |
| 08/13/2026 20:51 | 100 | 28.27 |
| 08/13/2026 20:51 | 100 | 28.27 |
| 08/13/2026 20:51 | 300 | 28.27 |
| 08/13/2026 20:50 | 100 | 28.27 |
| 08/13/2026 20:50 | 200 | 28.27 |
| 08/13/2026 20:50 | 100 | 28.27 |
| 08/13/2026 20:50 | 500 | 28.27 |
| 08/13/2026 20:50 | 100 | 28.28 |
| 08/13/2026 20:50 | 200 | 28.28 |
| 08/13/2026 20:50 | 200 | 28.28 |
| 08/13/2026 20:50 | 200 | 28.28 |
| 08/13/2026 20:50 | 100 | 28.28 |
| 08/13/2026 20:50 | 700 | 28.265 |
| 08/13/2026 20:50 | 200 | 28.27 |
| 08/13/2026 20:50 | 100 | 28.29 |
| 08/13/2026 20:50 | 300 | 28.275 |
| 08/13/2026 20:50 | 200 | 28.27 |
| 08/13/2026 20:50 | 800 | 28.27 |
| 08/13/2026 20:50 | 200 | 28.27 |
| 08/13/2026 20:50 | 200 | 28.27 |
| 08/13/2026 20:50 | 100 | 28.28 |
| 08/13/2026 20:50 | 100 | 28.28 |
| 08/13/2026 20:50 | 100 | 28.28 |
| 08/13/2026 20:50 | 100 | 28.27 |
| 08/13/2026 20:50 | 100 | 28.27 |
| 08/13/2026 20:50 | 300 | 28.265 |
| 08/13/2026 20:50 | 600 | 28.265 |
| 08/13/2026 20:49 | 200 | 28.26 |
| 08/13/2026 20:49 | 100 | 28.26 |
| 08/13/2026 20:48 | 100 | 28.27 |
| 08/13/2026 20:48 | 100 | 28.27 |
| 08/13/2026 20:48 | 200 | 28.275 |
| 08/13/2026 20:48 | 100 | 28.28 |
| 08/13/2026 20:48 | 300 | 28.28 |
| 08/13/2026 20:48 | 100 | 28.28 |
| 08/13/2026 20:48 | 100 | 28.28 |
| 08/13/2026 20:47 | 400 | 28.29 |
| 08/13/2026 20:47 | 400 | 28.29 |
| 08/13/2026 20:47 | 100 | 28.29 |
| 08/13/2026 20:47 | 100 | 28.29 |
| 08/13/2026 20:47 | 200 | 28.285 |
| 08/13/2026 20:47 | 200 | 28.29 |
| 08/13/2026 20:47 | 100 | 28.29 |
| 08/13/2026 20:47 | 100 | 28.29 |
| 08/13/2026 20:46 | 400 | 28.285 |
| 08/13/2026 20:46 | 400 | 28.285 |
| 08/13/2026 20:46 | 100 | 28.29 |
| 08/13/2026 20:46 | 100 | 28.29 |
| 08/13/2026 20:46 | 100 | 28.29 |
| 08/13/2026 20:46 | 100 | 28.29 |
| 08/13/2026 20:46 | 700 | 28.30 |
| 08/13/2026 20:46 | 100 | 28.31 |
| 08/13/2026 20:45 | 100 | 28.30 |
| 08/13/2026 20:45 | 500 | 28.305 |
| 08/13/2026 20:45 | 200 | 28.31 |
| 08/13/2026 20:45 | 100 | 28.31 |
| 08/13/2026 20:45 | 100 | 28.31 |
| 08/13/2026 20:43 | 100 | 28.28 |
| 08/13/2026 20:43 | 100 | 28.28 |
| 08/13/2026 20:43 | 300 | 28.30 |
| 08/13/2026 20:42 | 100 | 28.31 |
| 08/13/2026 20:42 | 100 | 28.31 |
| 08/13/2026 20:42 | 300 | 28.31 |
| 08/13/2026 20:42 | 100 | 28.32 |
| 08/13/2026 20:42 | 500 | 28.32 |
| 08/13/2026 20:42 | 200 | 28.30 |
| 08/13/2026 20:41 | 100 | 28.30 |
| 08/13/2026 20:40 | 100 | 28.32 |
| 08/13/2026 20:39 | 500 | 28.28 |
| 08/13/2026 20:39 | 100 | 28.27 |
| 08/13/2026 20:39 | 100 | 28.27 |
| 08/13/2026 20:39 | 100 | 28.27 |
| 08/13/2026 20:39 | 300 | 28.27 |
| 08/13/2026 20:39 | 100 | 28.27 |
| 08/13/2026 20:39 | 100 | 28.27 |
| 08/13/2026 20:39 | 100 | 28.27 |
| 08/13/2026 20:39 | 100 | 28.27 |
| 08/13/2026 20:39 | 100 | 28.27 |
| 08/13/2026 20:39 | 300 | 28.28 |
| 08/13/2026 20:39 | 100 | 28.30 |
| 08/13/2026 20:39 | 100 | 28.30 |
| 08/13/2026 20:39 | 100 | 28.29 |
| 08/13/2026 20:39 | 100 | 28.28 |
| 08/13/2026 20:39 | 100 | 28.28 |
| 08/13/2026 20:39 | 700 | 28.27 |
| 08/13/2026 20:39 | 100 | 28.27 |
| 08/13/2026 20:39 | 400 | 28.27 |
| 08/13/2026 20:39 | 400 | 28.27 |
| 08/13/2026 20:38 | 100 | 28.26 |
| 08/13/2026 20:38 | 100 | 28.27 |
| 08/13/2026 20:38 | 100 | 28.27 |
| 08/13/2026 20:38 | 100 | 28.26 |
| 08/13/2026 20:38 | 100 | 28.26 |
| 08/13/2026 20:38 | 100 | 28.26 |
| 08/13/2026 20:38 | 100 | 28.26 |
| 08/13/2026 20:38 | 100 | 28.26 |
| 08/13/2026 20:38 | 200 | 28.26 |
| 08/13/2026 20:38 | 500 | 28.26 |
| 08/13/2026 20:38 | 100 | 28.25 |
| 08/13/2026 20:38 | 100 | 28.25 |
| 08/13/2026 20:38 | 100 | 28.22 |
| 08/13/2026 20:38 | 100 | 28.22 |
| 08/13/2026 20:38 | 100 | 28.25 |
| 08/13/2026 20:38 | 100 | 28.25 |
| 08/13/2026 20:37 | 100 | 28.26 |
| 08/13/2026 20:37 | 200 | 28.26 |
| 08/13/2026 20:37 | 100 | 28.26 |
| 08/13/2026 20:37 | 100 | 28.26 |
| 08/13/2026 20:37 | 100 | 28.26 |
| 08/13/2026 20:36 | 100 | 28.26 |
| 08/13/2026 20:36 | 100 | 28.25 |
| 08/13/2026 20:36 | 100 | 28.25 |
| 08/13/2026 20:36 | 200 | 28.24 |
| 08/13/2026 20:36 | 100 | 28.24 |
| 08/13/2026 20:36 | 100 | 28.24 |
| 08/13/2026 20:36 | 100 | 28.24 |
| 08/13/2026 20:36 | 100 | 28.24 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 400 | 28.22 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 600 | 28.22 |
| 08/13/2026 20:36 | 100 | 28.23 |
| 08/13/2026 20:36 | 100 | 28.22 |
| 08/13/2026 20:36 | 200 | 28.22 |
| 08/13/2026 20:36 | 100 | 28.22 |
| 08/13/2026 20:36 | 400 | 28.205 |
| 08/13/2026 20:36 | 300 | 28.205 |
| 08/13/2026 20:36 | 100 | 28.205 |
| 08/13/2026 20:36 | 200 | 28.205 |
| 08/13/2026 20:35 | 100 | 28.17 |
| 08/13/2026 20:35 | 100 | 28.17 |
| 08/13/2026 20:35 | 200 | 28.18 |
| 08/13/2026 20:35 | 200 | 28.19 |
| 08/13/2026 20:34 | 200 | 28.19 |
| 08/13/2026 20:34 | 300 | 28.20 |
| 08/13/2026 20:34 | 100 | 28.20 |
| 08/13/2026 20:32 | 100 | 28.20 |
| 08/13/2026 20:32 | 300 | 28.20 |
| 08/13/2026 20:32 | 100 | 28.20 |
| 08/13/2026 20:29 | 100 | 28.19 |
| 08/13/2026 20:29 | 100 | 28.20 |
| 08/13/2026 20:28 | 100 | 28.20 |
| 08/13/2026 20:28 | 100 | 28.20 |
| 08/13/2026 20:27 | 100 | 28.20 |
| 08/13/2026 20:26 | 100 | 28.19 |
| 08/13/2026 20:26 | 100 | 28.19 |
| 08/13/2026 20:24 | 100 | 28.19 |
| 08/13/2026 20:24 | 200 | 28.19 |
| 08/13/2026 20:24 | 100 | 28.19 |
| 08/13/2026 20:24 | 100 | 28.20 |
| 08/13/2026 20:24 | 100 | 28.20 |
| 08/13/2026 20:23 | 100 | 28.22 |
| 08/13/2026 20:22 | 300 | 28.22 |
| 08/13/2026 20:22 | 300 | 28.22 |
| 08/13/2026 20:21 | 100 | 28.21 |
| 08/13/2026 20:21 | 100 | 28.21 |
| 08/13/2026 20:20 | 100 | 28.21 |
| 08/13/2026 20:20 | 100 | 28.21 |
| 08/13/2026 20:20 | 300 | 28.22 |
| 08/13/2026 20:20 | 100 | 28.22 |
| 08/13/2026 20:19 | 100 | 28.22 |
| 08/13/2026 20:19 | 300 | 28.22 |
| 08/13/2026 20:13 | 100 | 28.19 |
| 08/13/2026 20:13 | 100 | 28.19 |
| 08/13/2026 20:13 | 100 | 28.19 |
| 08/13/2026 20:13 | 100 | 28.19 |
| 08/13/2026 20:13 | 100 | 28.19 |
| 08/13/2026 20:13 | 100 | 28.17 |
| 08/13/2026 20:13 | 100 | 28.18 |
| 08/13/2026 20:13 | 100 | 28.18 |
| 08/13/2026 20:13 | 100 | 28.16 |
| 08/13/2026 20:13 | 100 | 28.16 |
| 08/13/2026 20:13 | 100 | 28.17 |
| 08/13/2026 20:13 | 200 | 28.17 |
| 08/13/2026 20:13 | 500 | 28.17 |
| 08/13/2026 20:13 | 100 | 28.17 |
| 08/13/2026 20:12 | 300 | 28.17 |
| 08/13/2026 20:11 | 100 | 28.18 |
| 08/13/2026 20:11 | 100 | 28.16 |
| 08/13/2026 20:11 | 100 | 28.16 |
| 08/13/2026 20:11 | 100 | 28.17 |
| 08/13/2026 20:11 | 100 | 28.17 |
| 08/13/2026 20:11 | 200 | 28.17 |
| 08/13/2026 20:11 | 100 | 28.17 |
| 08/13/2026 20:11 | 100 | 28.17 |
| 08/13/2026 20:11 | 100 | 28.16 |
| 08/13/2026 20:10 | 100 | 28.15 |
| 08/13/2026 20:10 | 100 | 28.15 |
| 08/13/2026 20:10 | 100 | 28.15 |
| 08/13/2026 20:10 | 100 | 28.15 |
| 08/13/2026 20:09 | 61 | 28.16 |
| 08/13/2026 20:09 | 100 | 28.16 |
| 08/13/2026 20:09 | 300 | 28.16 |
| 08/13/2026 20:09 | 300 | 28.16 |
| 08/13/2026 20:09 | 100 | 28.16 |
| 08/13/2026 20:07 | 100 | 28.16 |
| 08/13/2026 20:07 | 100 | 28.18 |
| 08/13/2026 20:07 | 100 | 28.18 |
| 08/13/2026 20:07 | 100 | 28.18 |
| 08/13/2026 20:07 | 100 | 28.18 |
| 08/13/2026 20:06 | 30 | 28.17 |
| 08/13/2026 20:06 | 100 | 28.18 |
| 08/13/2026 20:06 | 100 | 28.18 |
| 08/13/2026 20:06 | 100 | 28.18 |
| 08/13/2026 20:06 | 100 | 28.17 |
| 08/13/2026 20:06 | 100 | 28.16 |
| 08/13/2026 20:06 | 300 | 28.16 |
| 08/13/2026 20:06 | 100 | 28.14 |
| 08/13/2026 20:06 | 100 | 28.15 |
| 08/13/2026 20:03 | 100 | 28.17 |
| 08/13/2026 20:03 | 100 | 28.18 |
| 08/13/2026 20:03 | 100 | 28.18 |
| 08/13/2026 20:02 | 100 | 28.18 |
| 08/13/2026 20:02 | 100 | 28.18 |
| 08/13/2026 20:02 | 100 | 28.18 |
| 08/13/2026 20:02 | 100 | 28.18 |
| 08/13/2026 20:02 | 100 | 28.18 |
| 08/13/2026 20:02 | 100 | 28.18 |
| 08/13/2026 20:02 | 100 | 28.18 |
| 08/13/2026 20:02 | 100 | 28.18 |
| 08/13/2026 20:02 | 100 | 28.18 |
| 08/13/2026 20:01 | 100 | 28.17 |
| 08/13/2026 20:01 | 100 | 28.16 |
| 08/13/2026 20:01 | 100 | 28.16 |
| 08/13/2026 20:01 | 300 | 28.17 |
| 08/13/2026 20:00 | 100 | 28.17 |
| 08/13/2026 20:00 | 100 | 28.17 |
| 08/13/2026 20:00 | 400 | 28.18 |
| 08/13/2026 19:59 | 200 | 28.18 |
| 08/13/2026 19:59 | 100 | 28.20 |
| 08/13/2026 19:59 | 100 | 28.18 |
| 08/13/2026 19:59 | 200 | 28.19 |
| 08/13/2026 19:58 | 100 | 28.19 |
| 08/13/2026 19:58 | 400 | 28.205 |
| 08/13/2026 19:58 | 100 | 28.21 |
| 08/13/2026 19:58 | 100 | 28.21 |
| 08/13/2026 19:57 | 100 | 28.19 |
| 08/13/2026 19:57 | 3 | 28.20 |
| 08/13/2026 19:57 | 100 | 28.20 |
| 08/13/2026 19:57 | 100 | 28.20 |
| 08/13/2026 19:57 | 100 | 28.20 |
| 08/13/2026 19:56 | 100 | 28.21 |
| 08/13/2026 19:56 | 100 | 28.205 |
| 08/13/2026 19:56 | 100 | 28.21 |
| 08/13/2026 19:56 | 100 | 28.21 |
| 08/13/2026 19:55 | 100 | 28.21 |
| 08/13/2026 19:55 | 100 | 28.21 |
| 08/13/2026 19:55 | 100 | 28.21 |
| 08/13/2026 19:55 | 200 | 28.21 |
| 08/13/2026 19:55 | 300 | 28.21 |
| 08/13/2026 19:55 | 100 | 28.21 |
| 08/13/2026 19:55 | 100 | 28.21 |
| 08/13/2026 19:53 | 100 | 28.21 |
| 08/13/2026 19:52 | 100 | 28.21 |
| 08/13/2026 19:52 | 100 | 28.21 |
| 08/13/2026 19:52 | 100 | 28.21 |
| 08/13/2026 19:52 | 200 | 28.21 |
| 08/13/2026 19:52 | 100 | 28.21 |
| 08/13/2026 19:52 | 1600 | 28.20 |
| 08/13/2026 19:52 | 100 | 28.20 |
| 08/13/2026 19:51 | 200 | 28.19 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.19 |
| 08/13/2026 19:51 | 100 | 28.19 |
| 08/13/2026 19:51 | 100 | 28.18 |
| 08/13/2026 19:51 | 100 | 28.18 |
| 08/13/2026 19:51 | 100 | 28.18 |
| 08/13/2026 19:51 | 100 | 28.18 |
| 08/13/2026 19:51 | 100 | 28.21 |
| 08/13/2026 19:51 | 30 | 28.20 |
| 08/13/2026 19:51 | 200 | 28.21 |
| 08/13/2026 19:51 | 100 | 28.22 |
| 08/13/2026 19:51 | 200 | 28.21 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.20 |
| 08/13/2026 19:51 | 100 | 28.19 |
| 08/13/2026 19:51 | 100 | 28.19 |
| 08/13/2026 19:51 | 100 | 28.19 |
| 08/13/2026 19:51 | 200 | 28.17 |
| 08/13/2026 19:49 | 100 | 28.15 |
| 08/13/2026 19:49 | 200 | 28.15 |
| 08/13/2026 19:48 | 300 | 28.17 |
| 08/13/2026 19:48 | 100 | 28.17 |
| 08/13/2026 19:47 | 100 | 28.17 |
| 08/13/2026 19:47 | 100 | 28.17 |
| 08/13/2026 19:47 | 100 | 28.18 |
| 08/13/2026 19:47 | 100 | 28.18 |
| 08/13/2026 19:47 | 100 | 28.18 |
| 08/13/2026 19:46 | 100 | 28.18 |
| 08/13/2026 19:46 | 100 | 28.18 |
| 08/13/2026 19:46 | 100 | 28.19 |
| 08/13/2026 19:45 | 100 | 28.17 |
| 08/13/2026 19:44 | 100 | 28.175 |
| 08/13/2026 19:44 | 100 | 28.15 |
| 08/13/2026 19:44 | 200 | 28.16 |
| 08/13/2026 19:44 | 100 | 28.16 |
| 08/13/2026 19:41 | 100 | 28.16 |
| 08/13/2026 19:41 | 200 | 28.16 |
| 08/13/2026 19:41 | 100 | 28.17 |
| 08/13/2026 19:39 | 100 | 28.19 |
| 08/13/2026 19:39 | 100 | 28.19 |
| 08/13/2026 19:38 | 100 | 28.19 |
| 08/13/2026 19:38 | 100 | 28.19 |
| 08/13/2026 19:36 | 100 | 28.16 |
| 08/13/2026 19:36 | 100 | 28.16 |
| 08/13/2026 19:36 | 100 | 28.19 |
| 08/13/2026 19:35 | 200 | 28.17 |
| 08/13/2026 19:35 | 100 | 28.17 |
| 08/13/2026 19:33 | 100 | 28.17 |
| 08/13/2026 19:33 | 100 | 28.17 |
| 08/13/2026 19:33 | 100 | 28.17 |
| 08/13/2026 19:32 | 100 | 28.16 |
| 08/13/2026 19:32 | 400 | 28.155 |
| 08/13/2026 19:32 | 100 | 28.16 |
| 08/13/2026 19:32 | 100 | 28.17 |
| 08/13/2026 19:32 | 100 | 28.18 |
| 08/13/2026 19:32 | 300 | 28.19 |
| 08/13/2026 19:32 | 100 | 28.19 |
| 08/13/2026 19:32 | 100 | 28.20 |
| 08/13/2026 19:32 | 100 | 28.20 |
| 08/13/2026 19:32 | 100 | 28.20 |
| 08/13/2026 19:31 | 100 | 28.19 |
| 08/13/2026 19:31 | 100 | 28.19 |
| 08/13/2026 19:31 | 100 | 28.19 |
| 08/13/2026 19:31 | 100 | 28.19 |
| 08/13/2026 19:31 | 100 | 28.20 |
| 08/13/2026 19:31 | 100 | 28.20 |
| 08/13/2026 19:31 | 100 | 28.20 |
| 08/13/2026 19:31 | 100 | 28.20 |
| 08/13/2026 19:31 | 100 | 28.20 |
| 08/13/2026 19:31 | 100 | 28.20 |
| 08/13/2026 19:31 | 100 | 28.19 |
| 08/13/2026 19:30 | 100 | 28.14 |
| 08/13/2026 19:29 | 300 | 28.15 |
| 08/13/2026 19:29 | 100 | 28.15 |
| 08/13/2026 19:28 | 100 | 28.16 |
| 08/13/2026 19:28 | 100 | 28.17 |
| 08/13/2026 19:28 | 200 | 28.18 |
| 08/13/2026 19:27 | 100 | 28.18 |
| 08/13/2026 19:27 | 100 | 28.19 |
| 08/13/2026 19:25 | 100 | 28.19 |
| 08/13/2026 19:25 | 100 | 28.19 |
| 08/13/2026 19:25 | 100 | 28.19 |
| 08/13/2026 19:25 | 100 | 28.20 |
| 08/13/2026 19:25 | 100 | 28.23 |
| 08/13/2026 19:25 | 100 | 28.23 |
| 08/13/2026 19:24 | 200 | 28.22 |
| 08/13/2026 19:24 | 200 | 28.22 |
| 08/13/2026 19:23 | 200 | 28.20 |
| 08/13/2026 19:23 | 100 | 28.20 |
| 08/13/2026 19:22 | 100 | 28.22 |
| 08/13/2026 19:22 | 100 | 28.22 |
| 08/13/2026 19:22 | 100 | 28.22 |
| 08/13/2026 19:22 | 100 | 28.22 |
| 08/13/2026 19:20 | 100 | 28.20 |
| 08/13/2026 19:20 | 100 | 28.22 |
| 08/13/2026 19:20 | 100 | 28.22 |
| 08/13/2026 19:20 | 100 | 28.23 |
| 08/13/2026 19:20 | 200 | 28.23 |
| 08/13/2026 19:19 | 100 | 28.27 |
| 08/13/2026 19:18 | 100 | 28.23 |
| 08/13/2026 19:17 | 100 | 28.27 |
| 08/13/2026 19:15 | 100 | 28.21 |
| 08/13/2026 19:14 | 100 | 28.22 |
| 08/13/2026 19:14 | 100 | 28.22 |
| 08/13/2026 19:14 | 300 | 28.24 |
| 08/13/2026 19:13 | 100 | 28.24 |
| 08/13/2026 19:13 | 200 | 28.26 |
| 08/13/2026 19:12 | 100 | 28.24 |
| 08/13/2026 19:12 | 100 | 28.24 |
| 08/13/2026 19:12 | 100 | 28.24 |
| 08/13/2026 19:11 | 100 | 28.24 |
| 08/13/2026 19:10 | 200 | 28.24 |
| 08/13/2026 19:10 | 300 | 28.24 |
| 08/13/2026 19:10 | 100 | 28.24 |
| 08/13/2026 19:10 | 100 | 28.24 |
| 08/13/2026 19:10 | 100 | 28.24 |
| 08/13/2026 19:08 | 100 | 28.29 |
| 08/13/2026 19:08 | 100 | 28.29 |
| 08/13/2026 19:07 | 100 | 28.28 |
| 08/13/2026 19:07 | 100 | 28.27 |
| 08/13/2026 19:07 | 600 | 28.27 |
| 08/13/2026 19:07 | 100 | 28.27 |
| 08/13/2026 19:07 | 100 | 28.26 |
| 08/13/2026 19:07 | 100 | 28.26 |
| 08/13/2026 19:07 | 300 | 28.26 |
| 08/13/2026 19:07 | 100 | 28.25 |
| 08/13/2026 19:07 | 100 | 28.26 |
| 08/13/2026 19:07 | 400 | 28.24 |
| 08/13/2026 19:07 | 100 | 28.25 |
| 08/13/2026 19:07 | 200 | 28.24 |
| 08/13/2026 19:07 | 200 | 28.24 |
| 08/13/2026 19:07 | 100 | 28.24 |
| 08/13/2026 19:07 | 100 | 28.25 |
| 08/13/2026 19:07 | 400 | 28.23 |
| 08/13/2026 19:07 | 100 | 28.23 |
| 08/13/2026 19:07 | 200 | 28.23 |
| 08/13/2026 19:07 | 100 | 28.23 |
| 08/13/2026 19:07 | 500 | 28.22 |
| 08/13/2026 19:07 | 100 | 28.22 |
| 08/13/2026 19:07 | 200 | 28.22 |
| 08/13/2026 19:07 | 100 | 28.23 |
| 08/13/2026 19:07 | 300 | 28.22 |
| 08/13/2026 19:07 | 300 | 28.22 |
| 08/13/2026 19:07 | 800 | 28.22 |
| 08/13/2026 19:07 | 100 | 28.23 |
| 08/13/2026 19:07 | 100 | 28.23 |
| 08/13/2026 19:07 | 100 | 28.22 |
| 08/13/2026 19:07 | 100 | 28.22 |
| 08/13/2026 19:07 | 200 | 28.21 |
| 08/13/2026 19:07 | 100 | 28.21 |
| 08/13/2026 19:07 | 100 | 28.21 |
| 08/13/2026 19:07 | 100 | 28.21 |
| 08/13/2026 19:07 | 100 | 28.21 |
| 08/13/2026 19:07 | 100 | 28.21 |
| 08/13/2026 19:06 | 100 | 28.22 |
| 08/13/2026 19:06 | 100 | 28.22 |
| 08/13/2026 19:06 | 100 | 28.21 |
| 08/13/2026 19:06 | 200 | 28.22 |
| 08/13/2026 19:06 | 100 | 28.23 |
| 08/13/2026 19:06 | 800 | 28.235 |
| 08/13/2026 19:06 | 500 | 28.235 |
| 08/13/2026 19:06 | 300 | 28.235 |
| 08/13/2026 19:06 | 100 | 28.24 |
| 08/13/2026 19:06 | 200 | 28.22 |
| 08/13/2026 19:05 | 100 | 28.19 |
| 08/13/2026 19:05 | 100 | 28.18 |
| 08/13/2026 19:05 | 100 | 28.17 |
| 08/13/2026 19:04 | 200 | 28.17 |
| 08/13/2026 19:04 | 100 | 28.17 |
| 08/13/2026 19:04 | 100 | 28.17 |
| 08/13/2026 19:04 | 100 | 28.17 |
| 08/13/2026 19:04 | 100 | 28.17 |
| 08/13/2026 19:04 | 100 | 28.17 |
| 08/13/2026 19:04 | 100 | 28.17 |
| 08/13/2026 19:04 | 100 | 28.16 |
| 08/13/2026 19:04 | 100 | 28.14 |
| 08/13/2026 19:04 | 100 | 28.16 |
| 08/13/2026 19:04 | 100 | 28.16 |
| 08/13/2026 19:04 | 100 | 28.16 |
| 08/13/2026 19:04 | 100 | 28.16 |
| 08/13/2026 19:04 | 48 | 28.11 |
| 08/13/2026 19:04 | 200 | 28.12 |
| 08/13/2026 19:04 | 100 | 28.12 |
| 08/13/2026 19:04 | 100 | 28.13 |
| 08/13/2026 19:04 | 100 | 28.14 |
| 08/13/2026 19:04 | 100 | 28.15 |
| 08/13/2026 19:04 | 100 | 28.15 |
| 08/13/2026 19:04 | 200 | 28.15 |
| 08/13/2026 19:04 | 100 | 28.15 |
| 08/13/2026 19:03 | 200 | 28.13 |
| 08/13/2026 19:00 | 200 | 28.16 |
| 08/13/2026 19:00 | 100 | 28.16 |
| 08/13/2026 19:00 | 100 | 28.16 |
| 08/13/2026 19:00 | 100 | 28.15 |
| 08/13/2026 18:59 | 100 | 28.11 |
| 08/13/2026 18:59 | 200 | 28.12 |
| 08/13/2026 18:58 | 300 | 28.13 |
| 08/13/2026 18:58 | 3 | 28.15 |
| 08/13/2026 18:58 | 100 | 28.14 |
| 08/13/2026 18:58 | 100 | 28.14 |
| 08/13/2026 18:58 | 300 | 28.15 |
| 08/13/2026 18:58 | 100 | 28.15 |
| 08/13/2026 18:57 | 100 | 28.16 |
| 08/13/2026 18:56 | 200 | 28.16 |
| 08/13/2026 18:56 | 100 | 28.16 |
| 08/13/2026 18:56 | 100 | 28.16 |
| 08/13/2026 18:56 | 100 | 28.16 |
| 08/13/2026 18:54 | 100 | 28.17 |
| 08/13/2026 18:54 | 200 | 28.18 |
| 08/13/2026 18:54 | 100 | 28.19 |
| 08/13/2026 18:54 | 300 | 28.19 |
| 08/13/2026 18:54 | 100 | 28.19 |
| 08/13/2026 18:54 | 300 | 28.195 |
| 08/13/2026 18:54 | 200 | 28.20 |
| 08/13/2026 18:54 | 100 | 28.20 |
| 08/13/2026 18:54 | 100 | 28.19 |
| 08/13/2026 18:54 | 100 | 28.19 |
| 08/13/2026 18:53 | 100 | 28.20 |
| 08/13/2026 18:53 | 100 | 28.19 |
| 08/13/2026 18:52 | 100 | 28.19 |
| 08/13/2026 18:52 | 100 | 28.18 |
| 08/13/2026 18:52 | 100 | 28.19 |
| 08/13/2026 18:52 | 100 | 28.19 |
| 08/13/2026 18:52 | 100 | 28.19 |
| 08/13/2026 18:52 | 100 | 28.19 |
| 08/13/2026 18:52 | 100 | 28.19 |
| 08/13/2026 18:52 | 300 | 28.20 |
| 08/13/2026 18:52 | 100 | 28.20 |
| 08/13/2026 18:52 | 100 | 28.20 |
| 08/13/2026 18:51 | 200 | 28.22 |
| 08/13/2026 18:51 | 700 | 28.225 |
| 08/13/2026 18:51 | 100 | 28.22 |
| 08/13/2026 18:51 | 100 | 28.22 |
| 08/13/2026 18:51 | 100 | 28.22 |
| 08/13/2026 18:51 | 100 | 28.22 |
| 08/13/2026 18:51 | 100 | 28.22 |
| 08/13/2026 18:51 | 300 | 28.21 |
| 08/13/2026 18:51 | 100 | 28.22 |
| 08/13/2026 18:51 | 100 | 28.22 |
| 08/13/2026 18:50 | 100 | 28.20 |
| 08/13/2026 18:50 | 100 | 28.20 |
| 08/13/2026 18:50 | 100 | 28.21 |
| 08/13/2026 18:50 | 100 | 28.21 |
| 08/13/2026 18:50 | 100 | 28.21 |
| 08/13/2026 18:48 | 100 | 28.20 |
| 08/13/2026 18:48 | 100 | 28.20 |
| 08/13/2026 18:48 | 300 | 28.20 |
| 08/13/2026 18:47 | 100 | 28.19 |
| 08/13/2026 18:47 | 200 | 28.19 |
| 08/13/2026 18:47 | 200 | 28.20 |
| 08/13/2026 18:47 | 300 | 28.195 |
| 08/13/2026 18:46 | 100 | 28.18 |
| 08/13/2026 18:46 | 100 | 28.18 |
| 08/13/2026 18:46 | 100 | 28.18 |
| 08/13/2026 18:46 | 100 | 28.20 |
| 08/13/2026 18:46 | 100 | 28.20 |
| 08/13/2026 18:46 | 200 | 28.20 |
| 08/13/2026 18:38 | 100 | 28.15 |
| 08/13/2026 18:38 | 100 | 28.21 |
| 08/13/2026 18:38 | 100 | 28.21 |
| 08/13/2026 18:38 | 100 | 28.21 |
| 08/13/2026 18:38 | 100 | 28.21 |
| 08/13/2026 18:38 | 100 | 28.22 |
| 08/13/2026 18:38 | 100 | 28.22 |
| 08/13/2026 18:37 | 300 | 28.22 |
| 08/13/2026 18:37 | 100 | 28.22 |
| 08/13/2026 18:37 | 100 | 28.23 |
| 08/13/2026 18:34 | 100 | 28.22 |
| 08/13/2026 18:34 | 100 | 28.21 |
| 08/13/2026 18:34 | 100 | 28.21 |
| 08/13/2026 18:34 | 100 | 28.21 |
| 08/13/2026 18:34 | 100 | 28.21 |
| 08/13/2026 18:34 | 100 | 28.21 |
| 08/13/2026 18:34 | 100 | 28.21 |
| 08/13/2026 18:34 | 100 | 28.21 |
| 08/13/2026 18:34 | 700 | 28.20 |
| 08/13/2026 18:34 | 100 | 28.20 |
| 08/13/2026 18:34 | 100 | 28.20 |
| 08/13/2026 18:34 | 100 | 28.20 |
| 08/13/2026 18:34 | 500 | 28.20 |
| 08/13/2026 18:34 | 100 | 28.20 |
| 08/13/2026 18:34 | 100 | 28.195 |
| 08/13/2026 18:34 | 100 | 28.19 |
| 08/13/2026 18:34 | 200 | 28.19 |
| 08/13/2026 18:33 | 100 | 28.16 |
| 08/13/2026 18:32 | 100 | 28.18 |
| 08/13/2026 18:32 | 100 | 28.18 |
| 08/13/2026 18:32 | 100 | 28.16 |
| 08/13/2026 18:31 | 100 | 28.17 |
| 08/13/2026 18:31 | 300 | 28.17 |
| 08/13/2026 18:31 | 100 | 28.17 |
| 08/13/2026 18:31 | 100 | 28.18 |
| 08/13/2026 18:30 | 100 | 28.18 |
| 08/13/2026 18:29 | 300 | 28.20 |
| 08/13/2026 18:29 | 300 | 28.20 |
| 08/13/2026 18:28 | 100 | 28.18 |
| 08/13/2026 18:27 | 100 | 28.175 |
| 08/13/2026 18:27 | 100 | 28.18 |
| 08/13/2026 18:27 | 400 | 28.18 |
| 08/13/2026 18:27 | 1400 | 28.18 |
| 08/13/2026 18:27 | 300 | 28.17 |
| 08/13/2026 18:27 | 200 | 28.17 |
| 08/13/2026 18:26 | 100 | 28.17 |
| 08/13/2026 18:26 | 100 | 28.17 |
| 08/13/2026 18:26 | 100 | 28.17 |
| 08/13/2026 18:26 | 200 | 28.18 |
| 08/13/2026 18:26 | 100 | 28.18 |
| 08/13/2026 18:26 | 100 | 28.20 |
| 08/13/2026 18:26 | 100 | 28.20 |
| 08/13/2026 18:26 | 100 | 28.18 |
| 08/13/2026 18:26 | 100 | 28.17 |
| 08/13/2026 18:26 | 100 | 28.18 |
| 08/13/2026 18:26 | 200 | 28.15 |
| 08/13/2026 18:26 | 100 | 28.17 |
| 08/13/2026 18:26 | 200 | 28.17 |
| 08/13/2026 18:26 | 100 | 28.17 |
| 08/13/2026 18:26 | 100 | 28.17 |
| 08/13/2026 18:26 | 100 | 28.17 |
| 08/13/2026 18:26 | 200 | 28.16 |
| 08/13/2026 18:26 | 600 | 28.16 |
| 08/13/2026 18:26 | 200 | 28.14 |
| 08/13/2026 18:23 | 100 | 28.12 |
| 08/13/2026 18:23 | 100 | 28.16 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 100 | 28.14 |
| 08/13/2026 18:22 | 200 | 28.16 |
| 08/13/2026 18:21 | 100 | 28.16 |
| 08/13/2026 18:21 | 200 | 28.16 |
| 08/13/2026 18:21 | 100 | 28.16 |
| 08/13/2026 18:21 | 100 | 28.16 |
| 08/13/2026 18:21 | 300 | 28.16 |
| 08/13/2026 18:21 | 100 | 28.16 |
| 08/13/2026 18:17 | 100 | 28.14 |
| 08/13/2026 18:17 | 100 | 28.15 |
| 08/13/2026 18:17 | 800 | 28.155 |
| 08/13/2026 18:17 | 300 | 28.155 |
| 08/13/2026 18:16 | 100 | 28.15 |
| 08/13/2026 18:16 | 100 | 28.14 |
| 08/13/2026 18:16 | 100 | 28.16 |
| 08/13/2026 18:16 | 100 | 28.16 |
| 08/13/2026 18:16 | 100 | 28.15 |
| 08/13/2026 18:16 | 300 | 28.15 |
| 08/13/2026 18:16 | 200 | 28.15 |
| 08/13/2026 18:16 | 300 | 28.15 |
| 08/13/2026 18:16 | 100 | 28.15 |
| 08/13/2026 18:16 | 100 | 28.15 |
| 08/13/2026 18:16 | 100 | 28.14 |
| 08/13/2026 18:15 | 100 | 28.14 |
| 08/13/2026 18:15 | 100 | 28.15 |
| 08/13/2026 18:15 | 200 | 28.15 |
| 08/13/2026 18:15 | 100 | 28.16 |
| 08/13/2026 18:15 | 100 | 28.15 |
| 08/13/2026 18:15 | 100 | 28.14 |
| 08/13/2026 18:15 | 100 | 28.14 |
| 08/13/2026 18:15 | 100 | 28.14 |
| 08/13/2026 18:15 | 100 | 28.13 |
| 08/13/2026 18:15 | 100 | 28.13 |
| 08/13/2026 18:15 | 100 | 28.12 |
| 08/13/2026 18:15 | 300 | 28.11 |
| 08/13/2026 18:12 | 100 | 28.11 |
| 08/13/2026 18:12 | 300 | 28.11 |
| 08/13/2026 18:12 | 100 | 28.11 |
| 08/13/2026 18:12 | 100 | 28.12 |
| 08/13/2026 18:12 | 300 | 28.12 |
| 08/13/2026 18:09 | 100 | 28.12 |
| 08/13/2026 18:09 | 100 | 28.17 |
| 08/13/2026 18:09 | 200 | 28.17 |
| 08/13/2026 18:09 | 100 | 28.17 |
| 08/13/2026 18:08 | 100 | 28.17 |
| 08/13/2026 18:08 | 100 | 28.17 |
| 08/13/2026 18:08 | 100 | 28.15 |
| 08/13/2026 18:08 | 100 | 28.15 |
| 08/13/2026 18:08 | 500 | 28.15 |
| 08/13/2026 18:08 | 200 | 28.14 |
| 08/13/2026 18:08 | 100 | 28.14 |
| 08/13/2026 18:08 | 100 | 28.14 |
| 08/13/2026 18:08 | 100 | 28.14 |
| 08/13/2026 18:08 | 100 | 28.14 |
| 08/13/2026 18:08 | 100 | 28.13 |
| 08/13/2026 18:08 | 100 | 28.095 |
| 08/13/2026 18:08 | 5 | 28.08 |
| 08/13/2026 18:08 | 2900 | 28.09 |
| 08/13/2026 18:08 | 200 | 28.08 |
| 08/13/2026 18:08 | 200 | 28.08 |
| 08/13/2026 18:08 | 100 | 28.08 |
| 08/13/2026 18:08 | 300 | 28.09 |
| 08/13/2026 18:08 | 100 | 28.09 |
| 08/13/2026 18:08 | 100 | 28.09 |
| 08/13/2026 18:06 | 100 | 28.12 |
| 08/13/2026 18:06 | 100 | 28.11 |
| 08/13/2026 18:06 | 200 | 28.15 |
| 08/13/2026 18:06 | 100 | 28.15 |
| 08/13/2026 18:06 | 100 | 28.15 |
| 08/13/2026 18:05 | 100 | 28.15 |
| 08/13/2026 18:05 | 100 | 28.185 |
| 08/13/2026 18:05 | 100 | 28.17 |
| 08/13/2026 18:05 | 100 | 28.17 |
| 08/13/2026 18:05 | 100 | 28.17 |
| 08/13/2026 18:05 | 100 | 28.17 |
| 08/13/2026 18:05 | 100 | 28.18 |
| 08/13/2026 18:05 | 100 | 28.18 |
| 08/13/2026 18:05 | 100 | 28.18 |
| 08/13/2026 18:05 | 100 | 28.18 |
| 08/13/2026 18:05 | 100 | 28.18 |
| 08/13/2026 18:05 | 200 | 28.20 |
| 08/13/2026 18:05 | 100 | 28.20 |
| 08/13/2026 18:05 | 100 | 28.20 |
| 08/13/2026 18:05 | 100 | 28.19 |
| 08/13/2026 18:02 | 100 | 28.18 |
| 08/13/2026 18:02 | 100 | 28.16 |
| 08/13/2026 18:01 | 100 | 28.16 |
| 08/13/2026 18:00 | 100 | 28.15 |
| 08/13/2026 18:00 | 200 | 28.14 |
| 08/13/2026 18:00 | 100 | 28.15 |
| 08/13/2026 18:00 | 400 | 28.15 |
| 08/13/2026 18:00 | 100 | 28.15 |
| 08/13/2026 18:00 | 100 | 28.14 |
| 08/13/2026 18:00 | 100 | 28.14 |
| 08/13/2026 18:00 | 100 | 28.13 |
| 08/13/2026 18:00 | 100 | 28.12 |
| 08/13/2026 18:00 | 100 | 28.11 |
| 08/13/2026 18:00 | 100 | 28.11 |
| 08/13/2026 18:00 | 100 | 28.11 |
| 08/13/2026 18:00 | 100 | 28.11 |
| 08/13/2026 17:56 | 100 | 28.08 |
| 08/13/2026 17:56 | 100 | 28.07 |
| 08/13/2026 17:56 | 100 | 28.07 |
| 08/13/2026 17:56 | 100 | 28.05 |
| 08/13/2026 17:56 | 100 | 28.05 |
| 08/13/2026 17:56 | 100 | 28.05 |
| 08/13/2026 17:56 | 200 | 28.05 |
| 08/13/2026 17:56 | 13 | 28.04 |
| 08/13/2026 17:55 | 100 | 28.03 |
| 08/13/2026 17:55 | 100 | 28.045 |
| 08/13/2026 17:55 | 300 | 28.04 |
| 08/13/2026 17:55 | 100 | 28.05 |
| 08/13/2026 17:55 | 100 | 28.04 |
| 08/13/2026 17:55 | 100 | 28.03 |
| 08/13/2026 17:54 | 100 | 28.03 |
| 08/13/2026 17:54 | 100 | 28.03 |
| 08/13/2026 17:54 | 100 | 28.03 |
| 08/13/2026 17:54 | 400 | 28.03 |
| 08/13/2026 17:54 | 100 | 28.01 |
| 08/13/2026 17:54 | 100 | 28.02 |
| 08/13/2026 17:54 | 100 | 28.01 |
| 08/13/2026 17:54 | 100 | 28.01 |
| 08/13/2026 17:54 | 100 | 28.01 |
| 08/13/2026 17:53 | 100 | 28.02 |
| 08/13/2026 17:53 | 2 | 28.04 |
| 08/13/2026 17:53 | 90 | 28.05 |
| 08/13/2026 17:53 | 100 | 28.03 |
| 08/13/2026 17:53 | 100 | 28.03 |
| 08/13/2026 17:53 | 100 | 28.03 |
| 08/13/2026 17:53 | 100 | 28.03 |
| 08/13/2026 17:53 | 100 | 28.05 |
| 08/13/2026 17:53 | 100 | 28.05 |
| 08/13/2026 17:53 | 300 | 28.05 |
| 08/13/2026 17:53 | 100 | 28.05 |
| 08/13/2026 17:53 | 200 | 28.06 |
| 08/13/2026 17:53 | 100 | 28.06 |
| 08/13/2026 17:53 | 1000 | 28.06 |
| 08/13/2026 17:53 | 100 | 28.05 |
| 08/13/2026 17:53 | 1 | 28.06 |
| 08/13/2026 17:53 | 100 | 28.06 |
| 08/13/2026 17:53 | 100 | 28.06 |
| 08/13/2026 17:53 | 100 | 28.06 |
| 08/13/2026 17:53 | 100 | 28.07 |
| 08/13/2026 17:52 | 100 | 28.07 |
| 08/13/2026 17:52 | 100 | 28.08 |
| 08/13/2026 17:52 | 100 | 28.07 |
| 08/13/2026 17:52 | 100 | 28.07 |
| 08/13/2026 17:52 | 200 | 28.08 |
| 08/13/2026 17:51 | 100 | 28.09 |
| 08/13/2026 17:51 | 100 | 28.09 |
| 08/13/2026 17:51 | 100 | 28.09 |
| 08/13/2026 17:51 | 100 | 28.09 |
| 08/13/2026 17:51 | 100 | 28.09 |
| 08/13/2026 17:51 | 100 | 28.08 |
| 08/13/2026 17:51 | 100 | 28.08 |
| 08/13/2026 17:51 | 60 | 28.10 |
| 08/13/2026 17:51 | 100 | 28.05 |
| 08/13/2026 17:51 | 100 | 28.05 |
| 08/13/2026 17:51 | 100 | 28.05 |
| 08/13/2026 17:51 | 100 | 28.06 |
| 08/13/2026 17:51 | 100 | 28.07 |
| 08/13/2026 17:51 | 300 | 28.08 |
| 08/13/2026 17:51 | 100 | 28.08 |
| 08/13/2026 17:51 | 100 | 28.13 |
| 08/13/2026 17:51 | 100 | 28.12 |
| 08/13/2026 17:51 | 100 | 28.12 |
| 08/13/2026 17:51 | 100 | 28.12 |
| 08/13/2026 17:51 | 100 | 28.12 |
| 08/13/2026 17:51 | 200 | 28.13 |
| 08/13/2026 17:51 | 100 | 28.13 |
| 08/13/2026 17:49 | 100 | 28.14 |
| 08/13/2026 17:49 | 100 | 28.14 |
| 08/13/2026 17:49 | 200 | 28.14 |
| 08/13/2026 17:49 | 100 | 28.16 |
| 08/13/2026 17:49 | 100 | 28.15 |
| 08/13/2026 17:48 | 100 | 28.16 |
| 08/13/2026 17:48 | 100 | 28.16 |
| 08/13/2026 17:48 | 200 | 28.16 |
| 08/13/2026 17:48 | 200 | 28.16 |
| 08/13/2026 17:48 | 100 | 28.16 |
| 08/13/2026 17:48 | 100 | 28.16 |
| 08/13/2026 17:48 | 300 | 28.15 |
| 08/13/2026 17:48 | 100 | 28.13 |
| 08/13/2026 17:46 | 2 | 28.18 |
| 08/13/2026 17:46 | 100 | 28.13 |
| 08/13/2026 17:46 | 200 | 28.15 |
| 08/13/2026 17:46 | 100 | 28.13 |
| 08/13/2026 17:46 | 100 | 28.15 |
| 08/13/2026 17:46 | 200 | 28.15 |
| 08/13/2026 17:45 | 100 | 28.15 |
| 08/13/2026 17:45 | 100 | 28.16 |
| 08/13/2026 17:45 | 100 | 28.13 |
| 08/13/2026 17:45 | 100 | 28.14 |
| 08/13/2026 17:45 | 100 | 28.14 |
| 08/13/2026 17:45 | 100 | 28.15 |
| 08/13/2026 17:45 | 100 | 28.16 |
| 08/13/2026 17:45 | 100 | 28.15 |
| 08/13/2026 17:45 | 100 | 28.15 |
| 08/13/2026 17:43 | 100 | 28.17 |
| 08/13/2026 17:43 | 100 | 28.16 |
| 08/13/2026 17:43 | 100 | 28.17 |
| 08/13/2026 17:43 | 200 | 28.17 |
| 08/13/2026 17:42 | 200 | 28.17 |
| 08/13/2026 17:42 | 50 | 28.21 |
| 08/13/2026 17:41 | 100 | 28.16 |
| 08/13/2026 17:41 | 100 | 28.16 |
| 08/13/2026 17:41 | 100 | 28.16 |
| 08/13/2026 17:41 | 100 | 28.17 |
| 08/13/2026 17:41 | 100 | 28.17 |
| 08/13/2026 17:41 | 100 | 28.17 |
| 08/13/2026 17:41 | 300 | 28.18 |
| 08/13/2026 17:41 | 100 | 28.18 |
| 08/13/2026 17:37 | 100 | 28.19 |
| 08/13/2026 17:37 | 100 | 28.19 |
| 08/13/2026 17:37 | 100 | 28.20 |
| 08/13/2026 17:37 | 100 | 28.20 |
| 08/13/2026 17:37 | 200 | 28.20 |
| 08/13/2026 17:37 | 100 | 28.20 |
| 08/13/2026 17:37 | 100 | 28.21 |
| 08/13/2026 17:36 | 100 | 28.20 |
| 08/13/2026 17:36 | 100 | 28.20 |
| 08/13/2026 17:36 | 100 | 28.20 |
| 08/13/2026 17:36 | 100 | 28.20 |
| 08/13/2026 17:36 | 100 | 28.20 |
| 08/13/2026 17:36 | 100 | 28.19 |
| 08/13/2026 17:36 | 100 | 28.19 |
| 08/13/2026 17:36 | 100 | 28.19 |
| 08/13/2026 17:36 | 100 | 28.19 |
| 08/13/2026 17:36 | 100 | 28.19 |
| 08/13/2026 17:36 | 100 | 28.19 |
| 08/13/2026 17:36 | 100 | 28.19 |
| 08/13/2026 17:36 | 100 | 28.19 |
| 08/13/2026 17:36 | 100 | 28.19 |
| 08/13/2026 17:36 | 100 | 28.19 |
| 08/13/2026 17:36 | 100 | 28.19 |
| 08/13/2026 17:36 | 200 | 28.19 |
| 08/13/2026 17:36 | 100 | 28.17 |
| 08/13/2026 17:36 | 100 | 28.18 |
| 08/13/2026 17:36 | 100 | 28.18 |
| 08/13/2026 17:34 | 100 | 28.15 |
| 08/13/2026 17:34 | 100 | 28.14 |
| 08/13/2026 17:34 | 100 | 28.14 |
| 08/13/2026 17:33 | 100 | 28.14 |
| 08/13/2026 17:33 | 100 | 28.16 |
| 08/13/2026 17:32 | 100 | 28.16 |
| 08/13/2026 17:32 | 100 | 28.16 |
| 08/13/2026 17:32 | 100 | 28.16 |
| 08/13/2026 17:32 | 100 | 28.18 |
| 08/13/2026 17:32 | 100 | 28.19 |
| 08/13/2026 17:32 | 100 | 28.18 |
| 08/13/2026 17:31 | 100 | 28.13 |
| 08/13/2026 17:29 | 100 | 28.19 |
| 08/13/2026 17:29 | 1 | 28.20 |
| 08/13/2026 17:29 | 100 | 28.20 |
| 08/13/2026 17:29 | 200 | 28.195 |
| 08/13/2026 17:28 | 2 | 28.20 |
| 08/13/2026 17:28 | 100 | 28.21 |
| 08/13/2026 17:28 | 200 | 28.21 |
| 08/13/2026 17:27 | 100 | 28.24 |
| 08/13/2026 17:27 | 200 | 28.21 |
| 08/13/2026 17:27 | 100 | 28.21 |
| 08/13/2026 17:27 | 5 | 28.25 |
| 08/13/2026 17:27 | 100 | 28.23 |
| 08/13/2026 17:27 | 100 | 28.25 |
| 08/13/2026 17:27 | 100 | 28.24 |
| 08/13/2026 17:27 | 47 | 28.25 |
| 08/13/2026 17:27 | 100 | 28.25 |
| 08/13/2026 17:27 | 600 | 28.25 |
| 08/13/2026 17:27 | 100 | 28.25 |
| 08/13/2026 17:27 | 100 | 28.25 |
| 08/13/2026 17:27 | 100 | 28.25 |
| 08/13/2026 17:27 | 100 | 28.26 |
| 08/13/2026 17:27 | 100 | 28.26 |
| 08/13/2026 17:27 | 100 | 28.26 |
| 08/13/2026 17:27 | 200 | 28.26 |
| 08/13/2026 17:27 | 100 | 28.27 |
| 08/13/2026 17:27 | 100 | 28.27 |
| 08/13/2026 17:27 | 100 | 28.27 |
| 08/13/2026 17:27 | 100 | 28.27 |
| 08/13/2026 17:25 | 100 | 28.27 |
| 08/13/2026 17:25 | 100 | 28.27 |
| 08/13/2026 17:25 | 100 | 28.27 |
| 08/13/2026 17:25 | 200 | 28.28 |
| 08/13/2026 17:24 | 100 | 28.28 |
| 08/13/2026 17:24 | 100 | 28.28 |
| 08/13/2026 17:24 | 100 | 28.28 |
| 08/13/2026 17:24 | 200 | 28.285 |
| 08/13/2026 17:24 | 100 | 28.30 |
| 08/13/2026 17:21 | 100 | 28.28 |
| 08/13/2026 17:21 | 200 | 28.27 |
| 08/13/2026 17:19 | 300 | 28.28 |
| 08/13/2026 17:19 | 100 | 28.28 |
| 08/13/2026 17:19 | 100 | 28.28 |
| 08/13/2026 17:19 | 100 | 28.26 |
| 08/13/2026 17:19 | 300 | 28.27 |
| 08/13/2026 17:17 | 200 | 28.27 |
| 08/13/2026 17:16 | 300 | 28.27 |
| 08/13/2026 17:16 | 100 | 28.28 |
| 08/13/2026 17:16 | 100 | 28.27 |
| 08/13/2026 17:16 | 100 | 28.27 |
| 08/13/2026 17:16 | 100 | 28.27 |
| 08/13/2026 17:16 | 100 | 28.27 |
| 08/13/2026 17:16 | 200 | 28.27 |
| 08/13/2026 17:15 | 100 | 28.27 |
| 08/13/2026 17:15 | 300 | 28.27 |
| 08/13/2026 17:15 | 100 | 28.28 |
| 08/13/2026 17:15 | 100 | 28.28 |
| 08/13/2026 17:15 | 100 | 28.28 |
| 08/13/2026 17:15 | 100 | 28.28 |
| 08/13/2026 17:14 | 100 | 28.25 |
| 08/13/2026 17:13 | 200 | 28.27 |
| 08/13/2026 17:13 | 100 | 28.26 |
| 08/13/2026 17:13 | 200 | 28.27 |
| 08/13/2026 17:12 | 200 | 28.27 |
| 08/13/2026 17:12 | 200 | 28.27 |
| 08/13/2026 17:11 | 300 | 28.27 |
| 08/13/2026 17:11 | 300 | 28.27 |
| 08/13/2026 17:11 | 100 | 28.27 |
| 08/13/2026 17:11 | 100 | 28.25 |
| 08/13/2026 17:09 | 100 | 28.27 |
| 08/13/2026 17:09 | 100 | 28.27 |
| 08/13/2026 17:09 | 100 | 28.27 |
| 08/13/2026 17:09 | 100 | 28.28 |
| 08/13/2026 17:09 | 100 | 28.28 |
| 08/13/2026 17:09 | 100 | 28.28 |
| 08/13/2026 17:09 | 100 | 28.28 |
| 08/13/2026 17:07 | 100 | 28.29 |
| 08/13/2026 17:07 | 100 | 28.29 |
| 08/13/2026 17:04 | 300 | 28.28 |
| 08/13/2026 17:04 | 300 | 28.28 |
| 08/13/2026 17:04 | 100 | 28.29 |
| 08/13/2026 17:04 | 400 | 28.285 |
| 08/13/2026 17:04 | 100 | 28.29 |
| 08/13/2026 17:04 | 100 | 28.30 |
| 08/13/2026 17:04 | 100 | 28.30 |
| 08/13/2026 17:04 | 200 | 28.30 |
| 08/13/2026 17:04 | 100 | 28.30 |
| 08/13/2026 17:04 | 100 | 28.30 |
| 08/13/2026 17:04 | 300 | 28.30 |
| 08/13/2026 17:04 | 100 | 28.30 |
| 08/13/2026 17:04 | 400 | 28.305 |
| 08/13/2026 17:03 | 500 | 28.305 |
| 08/13/2026 17:03 | 300 | 28.305 |
| 08/13/2026 17:03 | 100 | 28.31 |
| 08/13/2026 17:02 | 100 | 28.30 |
| 08/13/2026 17:02 | 100 | 28.30 |
| 08/13/2026 17:02 | 100 | 28.31 |
| 08/13/2026 17:02 | 200 | 28.31 |
| 08/13/2026 17:00 | 100 | 28.33 |
| 08/13/2026 16:57 | 200 | 28.30 |
| 08/13/2026 16:57 | 100 | 28.30 |
| 08/13/2026 16:57 | 100 | 28.30 |
| 08/13/2026 16:57 | 100 | 28.29 |
| 08/13/2026 16:57 | 200 | 28.29 |
| 08/13/2026 16:57 | 200 | 28.29 |
| 08/13/2026 16:57 | 500 | 28.285 |
| 08/13/2026 16:57 | 500 | 28.285 |
| 08/13/2026 16:57 | 500 | 28.285 |
| 08/13/2026 16:57 | 100 | 28.29 |
| 08/13/2026 16:56 | 700 | 28.285 |
| 08/13/2026 16:55 | 200 | 28.285 |
| 08/13/2026 16:55 | 200 | 28.285 |
| 08/13/2026 16:55 | 100 | 28.285 |
| 08/13/2026 16:55 | 100 | 28.30 |
| 08/13/2026 16:55 | 30 | 28.31 |
| 08/13/2026 16:55 | 300 | 28.31 |
| 08/13/2026 16:55 | 200 | 28.31 |
| 08/13/2026 16:55 | 100 | 28.31 |
| 08/13/2026 16:54 | 100 | 28.32 |
| 08/13/2026 16:54 | 100 | 28.32 |
| 08/13/2026 16:54 | 100 | 28.33 |
| 08/13/2026 16:54 | 100 | 28.33 |
| 08/13/2026 16:54 | 100 | 28.33 |
| 08/13/2026 16:54 | 100 | 28.33 |
| 08/13/2026 16:54 | 100 | 28.34 |
| 08/13/2026 16:54 | 500 | 28.34 |
| 08/13/2026 16:54 | 100 | 28.34 |
| 08/13/2026 16:54 | 100 | 28.34 |
| 08/13/2026 16:54 | 100 | 28.34 |
| 08/13/2026 16:54 | 100 | 28.34 |
| 08/13/2026 16:53 | 100 | 28.35 |
| 08/13/2026 16:53 | 100 | 28.35 |
| 08/13/2026 16:53 | 100 | 28.36 |
| 08/13/2026 16:53 | 100 | 28.36 |
| 08/13/2026 16:53 | 200 | 28.35 |
| 08/13/2026 16:52 | 100 | 28.35 |
| 08/13/2026 16:52 | 100 | 28.36 |
| 08/13/2026 16:51 | 100 | 28.36 |
| 08/13/2026 16:51 | 200 | 28.35 |
| 08/13/2026 16:51 | 100 | 28.36 |
| 08/13/2026 16:51 | 200 | 28.35 |
| 08/13/2026 16:51 | 100 | 28.36 |
| 08/13/2026 16:51 | 200 | 28.35 |
| 08/13/2026 16:51 | 300 | 28.35 |
| 08/13/2026 16:51 | 100 | 28.36 |
| 08/13/2026 16:50 | 100 | 28.34 |
| 08/13/2026 16:50 | 100 | 28.37 |
| 08/13/2026 16:50 | 100 | 28.33 |
| 08/13/2026 16:50 | 100 | 28.33 |
| 08/13/2026 16:50 | 100 | 28.33 |
| 08/13/2026 16:50 | 100 | 28.32 |
| 08/13/2026 16:50 | 400 | 28.32 |
| 08/13/2026 16:50 | 500 | 28.32 |
| 08/13/2026 16:50 | 100 | 28.32 |
| 08/13/2026 16:50 | 200 | 28.32 |
| 08/13/2026 16:50 | 100 | 28.32 |
| 08/13/2026 16:47 | 300 | 28.31 |
| 08/13/2026 16:47 | 100 | 28.31 |
| 08/13/2026 16:47 | 100 | 28.32 |
| 08/13/2026 16:47 | 100 | 28.325 |
| 08/13/2026 16:47 | 200 | 28.325 |
| 08/13/2026 16:47 | 100 | 28.34 |
| 08/13/2026 16:46 | 200 | 28.31 |
| 08/13/2026 16:46 | 100 | 28.32 |
| 08/13/2026 16:46 | 500 | 28.325 |
| 08/13/2026 16:46 | 500 | 28.335 |
| 08/13/2026 16:46 | 100 | 28.34 |
| 08/13/2026 16:46 | 100 | 28.34 |
| 08/13/2026 16:46 | 300 | 28.30 |
| 08/13/2026 16:46 | 200 | 28.30 |
| 08/13/2026 16:46 | 200 | 28.30 |
| 08/13/2026 16:46 | 200 | 28.30 |
| 08/13/2026 16:46 | 200 | 28.30 |
| 08/13/2026 16:46 | 100 | 28.30 |
| 08/13/2026 16:46 | 200 | 28.30 |
| 08/13/2026 16:46 | 200 | 28.30 |
| 08/13/2026 16:46 | 100 | 28.30 |
| 08/13/2026 16:46 | 100 | 28.29 |
| 08/13/2026 16:46 | 200 | 28.28 |
| 08/13/2026 16:46 | 200 | 28.28 |
| 08/13/2026 16:46 | 300 | 28.27 |
| 08/13/2026 16:46 | 800 | 28.27 |
| 08/13/2026 16:46 | 800 | 28.27 |
| 08/13/2026 16:46 | 800 | 28.27 |
| 08/13/2026 16:46 | 800 | 28.27 |
| 08/13/2026 16:46 | 400 | 28.27 |
| 08/13/2026 16:46 | 800 | 28.27 |
| 08/13/2026 16:46 | 100 | 28.28 |
| 08/13/2026 16:46 | 200 | 28.28 |
| 08/13/2026 16:46 | 600 | 28.27 |
| 08/13/2026 16:45 | 300 | 28.27 |
| 08/13/2026 16:45 | 300 | 28.27 |
| 08/13/2026 16:45 | 400 | 28.27 |
| 08/13/2026 16:45 | 100 | 28.27 |
| 08/13/2026 16:45 | 200 | 28.27 |
| 08/13/2026 16:45 | 100 | 28.27 |
| 08/13/2026 16:45 | 400 | 28.27 |
| 08/13/2026 16:45 | 50 | 28.27 |
| 08/13/2026 16:45 | 100 | 28.26 |
| 08/13/2026 16:45 | 100 | 28.26 |
| 08/13/2026 16:45 | 100 | 28.26 |
| 08/13/2026 16:45 | 100 | 28.26 |
| 08/13/2026 16:45 | 200 | 28.26 |
| 08/13/2026 16:44 | 200 | 28.28 |
| 08/13/2026 16:44 | 500 | 28.28 |
| 08/13/2026 16:44 | 500 | 28.28 |
| 08/13/2026 16:44 | 100 | 28.30 |
| 08/13/2026 16:44 | 100 | 28.29 |
| 08/13/2026 16:43 | 100 | 28.29 |
| 08/13/2026 16:42 | 600 | 28.275 |
| 08/13/2026 16:42 | 100 | 28.30 |
| 08/13/2026 16:40 | 700 | 28.275 |
| 08/13/2026 16:40 | 800 | 28.275 |
| 08/13/2026 16:40 | 600 | 28.275 |
| 08/13/2026 16:40 | 200 | 28.275 |
| 08/13/2026 16:39 | 800 | 28.275 |
| 08/13/2026 16:39 | 100 | 28.30 |
| 08/13/2026 16:38 | 100 | 28.27 |
| 08/13/2026 16:38 | 100 | 28.27 |
| 08/13/2026 16:38 | 100 | 28.27 |
| 08/13/2026 16:38 | 200 | 28.27 |
| 08/13/2026 16:38 | 900 | 28.27 |
| 08/13/2026 16:38 | 300 | 28.27 |
| 08/13/2026 16:38 | 100 | 28.27 |
| 08/13/2026 16:38 | 100 | 28.27 |
| 08/13/2026 16:38 | 1400 | 28.28 |
| 08/13/2026 16:38 | 1400 | 28.28 |
| 08/13/2026 16:38 | 800 | 28.27 |
| 08/13/2026 16:38 | 100 | 28.32 |
| 08/13/2026 16:38 | 100 | 28.32 |
| 08/13/2026 16:38 | 100 | 28.31 |
| 08/13/2026 16:38 | 100 | 28.29 |
| 08/13/2026 16:37 | 100 | 28.25 |
| 08/13/2026 16:37 | 100 | 28.26 |
| 08/13/2026 16:37 | 100 | 28.25 |
| 08/13/2026 16:37 | 100 | 28.25 |
| 08/13/2026 16:37 | 100 | 28.25 |
| 08/13/2026 16:37 | 100 | 28.25 |
| 08/13/2026 16:37 | 100 | 28.25 |
| 08/13/2026 16:37 | 100 | 28.25 |
| 08/13/2026 16:37 | 100 | 28.275 |
| 08/13/2026 16:36 | 20 | 28.25 |
| 08/13/2026 16:36 | 100 | 28.25 |
| 08/13/2026 16:36 | 100 | 28.24 |
| 08/13/2026 16:36 | 100 | 28.23 |
| 08/13/2026 16:36 | 100 | 28.24 |
| 08/13/2026 16:36 | 200 | 28.225 |
| 08/13/2026 16:35 | 300 | 28.23 |
| 08/13/2026 16:35 | 100 | 28.23 |
| 08/13/2026 16:35 | 100 | 28.23 |
| 08/13/2026 16:35 | 100 | 28.23 |
| 08/13/2026 16:35 | 100 | 28.23 |
| 08/13/2026 16:35 | 100 | 28.21 |
| 08/13/2026 16:35 | 100 | 28.21 |
| 08/13/2026 16:35 | 100 | 28.21 |
| 08/13/2026 16:35 | 100 | 28.21 |
| 08/13/2026 16:33 | 100 | 28.16 |
| 08/13/2026 16:33 | 100 | 28.16 |
| 08/13/2026 16:33 | 100 | 28.16 |
| 08/13/2026 16:33 | 100 | 28.18 |
| 08/13/2026 16:30 | 200 | 28.16 |
| 08/13/2026 16:30 | 1300 | 28.16 |
| 08/13/2026 16:30 | 200 | 28.17 |
| 08/13/2026 16:30 | 100 | 28.17 |
| 08/13/2026 16:30 | 100 | 28.18 |
| 08/13/2026 16:30 | 100 | 28.18 |
| 08/13/2026 16:30 | 100 | 28.18 |
| 08/13/2026 16:30 | 100 | 28.19 |
| 08/13/2026 16:30 | 100 | 28.19 |
| 08/13/2026 16:30 | 100 | 28.21 |
| 08/13/2026 16:30 | 100 | 28.21 |
| 08/13/2026 16:29 | 100 | 28.22 |
| 08/13/2026 16:29 | 100 | 28.22 |
| 08/13/2026 16:29 | 100 | 28.24 |
| 08/13/2026 16:29 | 100 | 28.24 |
| 08/13/2026 16:29 | 200 | 28.24 |
| 08/13/2026 16:29 | 100 | 28.26 |
| 08/13/2026 16:29 | 100 | 28.24 |
| 08/13/2026 16:29 | 100 | 28.25 |
| 08/13/2026 16:29 | 100 | 28.25 |
| 08/13/2026 16:29 | 100 | 28.25 |
| 08/13/2026 16:29 | 100 | 28.25 |
| 08/13/2026 16:29 | 200 | 28.24 |
| 08/13/2026 16:29 | 100 | 28.23 |
| 08/13/2026 16:29 | 400 | 28.23 |
| 08/13/2026 16:28 | 100 | 28.20 |
| 08/13/2026 16:28 | 100 | 28.20 |
| 08/13/2026 16:28 | 200 | 28.20 |
| 08/13/2026 16:28 | 100 | 28.20 |
| 08/13/2026 16:28 | 200 | 28.20 |
| 08/13/2026 16:27 | 100 | 28.22 |
| 08/13/2026 16:27 | 100 | 28.22 |
| 08/13/2026 16:27 | 200 | 28.23 |
| 08/13/2026 16:26 | 100 | 28.22 |
| 08/13/2026 16:26 | 100 | 28.25 |
| 08/13/2026 16:26 | 100 | 28.25 |
| 08/13/2026 16:26 | 100 | 28.25 |
| 08/13/2026 16:26 | 200 | 28.24 |
| 08/13/2026 16:26 | 100 | 28.24 |
| 08/13/2026 16:26 | 100 | 28.24 |
| 08/13/2026 16:25 | 200 | 28.25 |
| 08/13/2026 16:25 | 400 | 28.25 |
| 08/13/2026 16:25 | 100 | 28.25 |
| 08/13/2026 16:25 | 300 | 28.25 |
| 08/13/2026 16:25 | 100 | 28.25 |
| 08/13/2026 16:25 | 100 | 28.25 |
| 08/13/2026 16:25 | 100 | 28.26 |
| 08/13/2026 16:25 | 200 | 28.26 |
| 08/13/2026 16:25 | 100 | 28.26 |
| 08/13/2026 16:25 | 100 | 28.26 |
| 08/13/2026 16:25 | 100 | 28.26 |
| 08/13/2026 16:25 | 100 | 28.26 |
| 08/13/2026 16:25 | 100 | 28.26 |
| 08/13/2026 16:25 | 100 | 28.25 |
| 08/13/2026 16:25 | 100 | 28.25 |
| 08/13/2026 16:25 | 100 | 28.25 |
| 08/13/2026 16:25 | 100 | 28.25 |
| 08/13/2026 16:25 | 100 | 28.25 |
| 08/13/2026 16:25 | 100 | 28.25 |
| 08/13/2026 16:24 | 200 | 28.25 |
| 08/13/2026 16:24 | 200 | 28.24 |
| 08/13/2026 16:24 | 100 | 28.24 |
| 08/13/2026 16:24 | 100 | 28.24 |
| 08/13/2026 16:24 | 100 | 28.24 |
| 08/13/2026 16:22 | 100 | 28.21 |
| 08/13/2026 16:22 | 100 | 28.20 |
| 08/13/2026 16:21 | 100 | 28.20 |
| 08/13/2026 16:18 | 100 | 28.19 |
| 08/13/2026 16:18 | 100 | 28.19 |
| 08/13/2026 16:18 | 100 | 28.19 |
| 08/13/2026 16:18 | 100 | 28.19 |
| 08/13/2026 16:18 | 100 | 28.19 |
| 08/13/2026 16:18 | 100 | 28.21 |
| 08/13/2026 16:18 | 200 | 28.21 |
| 08/13/2026 16:18 | 100 | 28.21 |
| 08/13/2026 16:17 | 100 | 28.21 |
| 08/13/2026 16:17 | 100 | 28.23 |
| 08/13/2026 16:17 | 100 | 28.23 |
| 08/13/2026 16:16 | 100 | 28.24 |
| 08/13/2026 16:16 | 300 | 28.23 |
| 08/13/2026 16:16 | 100 | 28.23 |
| 08/13/2026 16:15 | 100 | 28.25 |
| 08/13/2026 16:15 | 100 | 28.25 |
| 08/13/2026 16:15 | 100 | 28.25 |
| 08/13/2026 16:15 | 100 | 28.25 |
| 08/13/2026 16:15 | 100 | 28.26 |
| 08/13/2026 16:15 | 100 | 28.26 |
| 08/13/2026 16:15 | 100 | 28.26 |
| 08/13/2026 16:15 | 100 | 28.26 |
| 08/13/2026 16:15 | 100 | 28.26 |
| 08/13/2026 16:15 | 100 | 28.27 |
| 08/13/2026 16:15 | 100 | 28.27 |
| 08/13/2026 16:15 | 200 | 28.27 |
| 08/13/2026 16:15 | 100 | 28.27 |
| 08/13/2026 16:14 | 100 | 28.27 |
| 08/13/2026 16:13 | 100 | 28.27 |
| 08/13/2026 16:13 | 100 | 28.27 |
| 08/13/2026 16:13 | 100 | 28.27 |
| 08/13/2026 16:12 | 300 | 28.24 |
| 08/13/2026 16:12 | 100 | 28.25 |
| 08/13/2026 16:12 | 100 | 28.24 |
| 08/13/2026 16:12 | 200 | 28.24 |
| 08/13/2026 16:12 | 100 | 28.24 |
| 08/13/2026 16:12 | 100 | 28.26 |
| 08/13/2026 16:12 | 100 | 28.265 |
| 08/13/2026 16:10 | 100 | 28.27 |
| 08/13/2026 16:10 | 200 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.26 |
| 08/13/2026 16:10 | 100 | 28.27 |
| 08/13/2026 16:10 | 100 | 28.27 |
| 08/13/2026 16:10 | 100 | 28.27 |
| 08/13/2026 16:09 | 100 | 28.27 |
| 08/13/2026 16:09 | 200 | 28.27 |
| 08/13/2026 16:09 | 300 | 28.285 |
| 08/13/2026 16:09 | 100 | 28.30 |
| 08/13/2026 16:09 | 200 | 28.27 |
| 08/13/2026 16:09 | 600 | 28.27 |
| 08/13/2026 16:09 | 100 | 28.28 |
| 08/13/2026 16:09 | 100 | 28.295 |
| 08/13/2026 16:09 | 100 | 28.31 |
| 08/13/2026 16:09 | 800 | 28.29 |
| 08/13/2026 16:09 | 600 | 28.27 |
| 08/13/2026 16:09 | 600 | 28.27 |
| 08/13/2026 16:09 | 700 | 28.29 |
| 08/13/2026 16:09 | 100 | 28.27 |
| 08/13/2026 16:09 | 300 | 28.28 |
| 08/13/2026 16:09 | 300 | 28.28 |
| 08/13/2026 16:09 | 300 | 28.28 |
| 08/13/2026 16:09 | 300 | 28.27 |
| 08/13/2026 16:09 | 800 | 28.27 |
| 08/13/2026 16:09 | 300 | 28.28 |
| 08/13/2026 16:09 | 100 | 28.26 |
| 08/13/2026 16:09 | 800 | 28.28 |
| 08/13/2026 16:09 | 100 | 28.26 |
| 08/13/2026 16:09 | 500 | 28.26 |
| 08/13/2026 16:09 | 100 | 28.28 |
| 08/13/2026 16:09 | 600 | 28.28 |
| 08/13/2026 16:09 | 200 | 28.28 |
| 08/13/2026 16:09 | 100 | 28.30 |
| 08/13/2026 16:09 | 200 | 28.265 |
| 08/13/2026 16:09 | 100 | 28.27 |
| 08/13/2026 16:09 | 100 | 28.27 |
| 08/13/2026 16:09 | 1200 | 28.27 |
| 08/13/2026 16:09 | 200 | 28.26 |
| 08/13/2026 16:09 | 600 | 28.27 |
| 08/13/2026 16:09 | 100 | 28.22 |
| 08/13/2026 16:09 | 100 | 28.22 |
| 08/13/2026 16:09 | 100 | 28.22 |
| 08/13/2026 16:09 | 100 | 28.23 |
| 08/13/2026 16:09 | 100 | 28.23 |
| 08/13/2026 16:09 | 100 | 28.23 |
| 08/13/2026 16:09 | 100 | 28.25 |
| 08/13/2026 16:09 | 100 | 28.25 |
| 08/13/2026 16:09 | 100 | 28.27 |
| 08/13/2026 16:09 | 200 | 28.285 |
| 08/13/2026 16:09 | 100 | 28.30 |
| 08/13/2026 16:09 | 100 | 28.30 |
| 08/13/2026 16:09 | 600 | 28.275 |
| 08/13/2026 16:09 | 300 | 28.275 |
| 08/13/2026 16:09 | 700 | 28.275 |
| 08/13/2026 16:09 | 700 | 28.275 |
| 08/13/2026 16:09 | 200 | 28.275 |
| 08/13/2026 16:09 | 1100 | 28.275 |
| 08/13/2026 16:09 | 300 | 28.275 |
| 08/13/2026 16:09 | 200 | 28.275 |
| 08/13/2026 16:09 | 200 | 28.275 |
| 08/13/2026 16:09 | 100 | 28.29 |
| 08/13/2026 16:09 | 100 | 28.29 |
| 08/13/2026 16:09 | 100 | 28.28 |
| 08/13/2026 16:09 | 100 | 28.28 |
| 08/13/2026 16:09 | 100 | 28.28 |
| 08/13/2026 16:09 | 400 | 28.28 |
| 08/13/2026 16:09 | 100 | 28.27 |
| 08/13/2026 16:09 | 700 | 28.275 |
| 08/13/2026 16:09 | 700 | 28.275 |
| 08/13/2026 16:09 | 100 | 28.27 |
| 08/13/2026 16:08 | 100 | 28.27 |
| 08/13/2026 16:08 | 200 | 28.27 |
| 08/13/2026 16:08 | 100 | 28.27 |
| 08/13/2026 16:08 | 100 | 28.27 |
| 08/13/2026 16:08 | 100 | 28.27 |
| 08/13/2026 16:08 | 200 | 28.27 |
| 08/13/2026 16:08 | 100 | 28.27 |
| 08/13/2026 16:07 | 100 | 28.27 |
| 08/13/2026 16:07 | 100 | 28.27 |
| 08/13/2026 16:07 | 100 | 28.27 |
| 08/13/2026 16:07 | 300 | 28.27 |
| 08/13/2026 16:07 | 800 | 28.285 |
| 08/13/2026 16:07 | 100 | 28.29 |
| 08/13/2026 16:05 | 200 | 28.26 |
| 08/13/2026 16:05 | 100 | 28.27 |
| 08/13/2026 16:05 | 100 | 28.27 |
| 08/13/2026 16:04 | 100 | 28.25 |
| 08/13/2026 16:04 | 200 | 28.25 |
| 08/13/2026 16:04 | 100 | 28.255 |
| 08/13/2026 16:04 | 100 | 28.26 |
| 08/13/2026 16:04 | 100 | 28.25 |
| 08/13/2026 16:04 | 100 | 28.24 |
| 08/13/2026 16:04 | 100 | 28.24 |
| 08/13/2026 16:03 | 100 | 28.21 |
| 08/13/2026 16:03 | 100 | 28.20 |
| 08/13/2026 16:03 | 100 | 28.21 |
| 08/13/2026 16:03 | 100 | 28.17 |
| 08/13/2026 16:02 | 200 | 28.17 |
| 08/13/2026 16:02 | 100 | 28.17 |
| 08/13/2026 16:02 | 100 | 28.18 |
| 08/13/2026 16:02 | 300 | 28.18 |
| 08/13/2026 16:01 | 100 | 28.17 |
| 08/13/2026 16:01 | 200 | 28.17 |
| 08/13/2026 16:00 | 100 | 28.20 |
| 08/13/2026 16:00 | 100 | 28.20 |
| 08/13/2026 16:00 | 100 | 28.20 |
| 08/13/2026 16:00 | 500 | 28.25 |
| 08/13/2026 16:00 | 100 | 28.23 |
| 08/13/2026 16:00 | 100 | 28.24 |
| 08/13/2026 16:00 | 100 | 28.25 |
| 08/13/2026 16:00 | 100 | 28.25 |
| 08/13/2026 16:00 | 100 | 28.25 |
| 08/13/2026 16:00 | 800 | 28.285 |
| 08/13/2026 16:00 | 100 | 28.285 |
| 08/13/2026 16:00 | 100 | 28.285 |
| 08/13/2026 16:00 | 200 | 28.285 |
| 08/13/2026 16:00 | 100 | 28.31 |
| 08/13/2026 16:00 | 100 | 28.31 |
| 08/13/2026 16:00 | 100 | 28.30 |
| 08/13/2026 16:00 | 100 | 28.27 |
| 08/13/2026 16:00 | 100 | 28.28 |
| 08/13/2026 16:00 | 100 | 28.28 |
| 08/13/2026 16:00 | 200 | 28.28 |
| 08/13/2026 16:00 | 100 | 28.29 |
| 08/13/2026 16:00 | 100 | 28.28 |
| 08/13/2026 16:00 | 100 | 28.29 |
| 08/13/2026 16:00 | 100 | 28.28 |
| 08/13/2026 15:59 | 1 | 28.23 |
| 08/13/2026 15:59 | 100 | 28.28 |
| 08/13/2026 15:57 | 300 | 28.25 |
| 08/13/2026 15:56 | 100 | 28.23 |
| 08/13/2026 15:56 | 300 | 28.21 |
| 08/13/2026 15:55 | 200 | 28.20 |
| 08/13/2026 15:55 | 100 | 28.20 |
| 08/13/2026 15:54 | 100 | 28.16 |
| 08/13/2026 15:54 | 100 | 28.21 |
| 08/13/2026 15:54 | 100 | 28.21 |
| 08/13/2026 15:54 | 100 | 28.215 |
| 08/13/2026 15:54 | 200 | 28.21 |
| 08/13/2026 15:54 | 10 | 28.16 |
| 08/13/2026 15:53 | 300 | 28.19 |
| 08/13/2026 15:52 | 100 | 28.21 |
| 08/13/2026 15:52 | 100 | 28.21 |
| 08/13/2026 15:52 | 100 | 28.21 |
| 08/13/2026 15:52 | 100 | 28.21 |
| 08/13/2026 15:52 | 100 | 28.21 |
| 08/13/2026 15:52 | 200 | 28.21 |
| 08/13/2026 15:52 | 100 | 28.22 |
| 08/13/2026 15:52 | 100 | 28.16 |
| 08/13/2026 15:51 | 200 | 28.06 |
| 08/13/2026 15:51 | 100 | 28.10 |
| 08/13/2026 15:51 | 100 | 28.145 |
| 08/13/2026 15:51 | 200 | 28.18 |
| 08/13/2026 15:50 | 100 | 28.19 |
| 08/13/2026 15:50 | 100 | 28.20 |
| 08/13/2026 15:50 | 200 | 28.20 |
| 08/13/2026 15:50 | 100 | 28.20 |
| 08/13/2026 15:50 | 100 | 28.20 |
| 08/13/2026 15:49 | 200 | 28.24 |
| 08/13/2026 15:49 | 200 | 28.24 |
| 08/13/2026 15:49 | 100 | 28.265 |
| 08/13/2026 15:48 | 100 | 28.21 |
| 08/13/2026 15:48 | 100 | 28.21 |
| 08/13/2026 15:48 | 100 | 28.20 |
| 08/13/2026 15:48 | 100 | 28.18 |
| 08/13/2026 15:48 | 100 | 28.18 |
| 08/13/2026 15:48 | 100 | 28.17 |
| 08/13/2026 15:47 | 100 | 28.15 |
| 08/13/2026 15:47 | 100 | 28.14 |
| 08/13/2026 15:46 | 100 | 28.09 |
| 08/13/2026 15:46 | 100 | 28.09 |
| 08/13/2026 15:46 | 100 | 28.15 |
| 08/13/2026 15:46 | 1 | 28.19 |
| 08/13/2026 15:46 | 100 | 28.16 |
| 08/13/2026 15:46 | 100 | 28.17 |
| 08/13/2026 15:46 | 100 | 28.17 |
| 08/13/2026 15:46 | 100 | 28.17 |
| 08/13/2026 15:46 | 100 | 28.20 |
| 08/13/2026 15:45 | 200 | 28.19 |
| 08/13/2026 15:45 | 200 | 28.19 |
| 08/13/2026 15:44 | 200 | 28.19 |
| 08/13/2026 15:44 | 100 | 28.195 |
| 08/13/2026 15:43 | 10 | 28.20 |
| 08/13/2026 15:43 | 100 | 28.20 |
| 08/13/2026 15:43 | 100 | 28.20 |
| 08/13/2026 15:43 | 100 | 28.20 |
| 08/13/2026 15:43 | 200 | 28.21 |
| 08/13/2026 15:43 | 100 | 28.21 |
| 08/13/2026 15:42 | 100 | 28.23 |
| 08/13/2026 15:42 | 300 | 28.23 |
| 08/13/2026 15:41 | 300 | 28.25 |
| 08/13/2026 15:40 | 100 | 28.265 |
| 08/13/2026 15:40 | 200 | 28.24 |
| 08/13/2026 15:40 | 200 | 28.24 |
| 08/13/2026 15:40 | 300 | 28.26 |
| 08/13/2026 15:39 | 100 | 28.28 |
| 08/13/2026 15:39 | 100 | 28.34 |
| 08/13/2026 15:38 | 100 | 28.23 |
| 08/13/2026 15:38 | 100 | 28.31 |
| 08/13/2026 15:38 | 300 | 28.26 |
| 08/13/2026 15:36 | 100 | 28.315 |
| 08/13/2026 15:35 | 95 | 28.33 |
| 08/13/2026 15:35 | 10 | 28.35 |
| 08/13/2026 15:35 | 100 | 28.26 |
| 08/13/2026 15:35 | 100 | 28.29 |
| 08/13/2026 15:35 | 200 | 28.33 |
| 08/13/2026 15:35 | 100 | 28.34 |
| 08/13/2026 15:35 | 100 | 28.35 |
| 08/13/2026 15:35 | 100 | 28.37 |
| 08/13/2026 15:34 | 100 | 28.38 |
| 08/13/2026 15:34 | 200 | 28.40 |
| 08/13/2026 15:34 | 200 | 28.41 |
| 08/13/2026 15:34 | 100 | 28.41 |
| 08/13/2026 15:34 | 100 | 28.41 |
| 08/13/2026 15:34 | 100 | 28.42 |
| 08/13/2026 15:34 | 75 | 28.40 |
| 08/13/2026 15:34 | 800 | 28.45 |
| 08/13/2026 15:34 | 100 | 28.44 |
| 08/13/2026 15:33 | 100 | 28.43 |
| 08/13/2026 15:33 | 100 | 28.43 |
| 08/13/2026 15:33 | 100 | 28.43 |
| 08/13/2026 15:31 | 100 | 28.41 |
| 08/13/2026 15:30 | 94 | 28.32 |
| 08/13/2026 15:30 | 77 | 28.32 |
| 08/13/2026 15:30 | 18 | 28.32 |
| 08/13/2026 15:30 | 1 | 28.32 |
| 08/13/2026 15:30 | 1 | 28.32 |
| 08/13/2026 15:30 | 19 | 28.32 |
| 08/13/2026 15:30 | 8 | 28.32 |
| 08/13/2026 15:30 | 5 | 28.32 |
| 08/13/2026 15:30 | 15 | 28.32 |
| 08/13/2026 15:30 | 30 | 28.32 |
| 08/13/2026 15:30 | 100 | 28.32 |
| 08/13/2026 15:30 | 100 | 28.32 |
| 08/13/2026 15:30 | 100 | 28.32 |
| 08/13/2026 15:30 | 100 | 28.32 |
| 08/13/2026 15:30 | 100 | 28.32 |
| 08/13/2026 15:30 | 100 | 28.32 |
| 08/13/2026 15:30 | 200 | 28.32 |