Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:30:44
|
Geld Volumen |
Brief
23.06.2026 -
22:30:44
|
Brief Volumen |
|---|---|---|---|---|
|
38.83
-0.67
(
-1.70% )
|
38.50
|
300 |
39.03
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 27 | 38.83 |
| 06/23/2026 22:00 | 24 | 38.83 |
| 06/23/2026 22:00 | 10 | 38.83 |
| 06/23/2026 22:00 | 58 | 38.83 |
| 06/23/2026 22:00 | 45 | 38.83 |
| 06/23/2026 22:00 | 27 | 38.83 |
| 06/23/2026 22:00 | 22 | 38.83 |
| 06/23/2026 22:00 | 3 | 38.83 |
| 06/23/2026 22:00 | 73 | 38.83 |
| 06/23/2026 22:00 | 47 | 38.83 |
| 06/23/2026 22:00 | 47 | 38.83 |
| 06/23/2026 22:00 | 5 | 38.83 |
| 06/23/2026 22:00 | 74 | 38.83 |
| 06/23/2026 22:00 | 45 | 38.83 |
| 06/23/2026 22:00 | 11 | 38.83 |
| 06/23/2026 22:00 | 15 | 38.83 |
| 06/23/2026 22:00 | 64 | 38.83 |
| 06/23/2026 22:00 | 23 | 38.83 |
| 06/23/2026 22:00 | 94 | 38.83 |
| 06/23/2026 22:00 | 49 | 38.83 |
| 06/23/2026 22:00 | 12 | 38.83 |
| 06/23/2026 22:00 | 25 | 38.83 |
| 06/23/2026 22:00 | 12 | 38.83 |
| 06/23/2026 22:00 | 28 | 38.83 |
| 06/23/2026 22:00 | 28 | 38.83 |
| 06/23/2026 22:00 | 77 | 38.83 |
| 06/23/2026 22:00 | 61 | 38.83 |
| 06/23/2026 22:00 | 23 | 38.83 |
| 06/23/2026 22:00 | 51 | 38.83 |
| 06/23/2026 22:00 | 73 | 38.83 |
| 06/23/2026 22:00 | 66 | 38.83 |
| 06/23/2026 22:00 | 27 | 38.83 |
| 06/23/2026 22:00 | 16 | 38.83 |
| 06/23/2026 22:00 | 98 | 38.83 |
| 06/23/2026 22:00 | 58 | 38.83 |
| 06/23/2026 22:00 | 67 | 38.83 |
| 06/23/2026 22:00 | 38 | 38.83 |
| 06/23/2026 22:00 | 79 | 38.83 |
| 06/23/2026 22:00 | 21 | 38.83 |
| 06/23/2026 22:00 | 49 | 38.83 |
| 06/23/2026 22:00 | 14 | 38.83 |
| 06/23/2026 22:00 | 27 | 38.83 |
| 06/23/2026 22:00 | 72 | 38.83 |
| 06/23/2026 22:00 | 2 | 38.83 |
| 06/23/2026 22:00 | 16 | 38.83 |
| 06/23/2026 22:00 | 62 | 38.83 |
| 06/23/2026 22:00 | 84 | 38.83 |
| 06/23/2026 22:00 | 92 | 38.83 |
| 06/23/2026 22:00 | 34 | 38.83 |
| 06/23/2026 22:00 | 800 | 38.83 |
| 06/23/2026 22:00 | 200 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 900 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 1200 | 38.83 |
| 06/23/2026 22:00 | 3300 | 38.83 |
| 06/23/2026 22:00 | 1400 | 38.83 |
| 06/23/2026 22:00 | 1600 | 38.83 |
| 06/23/2026 22:00 | 200 | 38.83 |
| 06/23/2026 22:00 | 1200 | 38.83 |
| 06/23/2026 22:00 | 700 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 900 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 400 | 38.83 |
| 06/23/2026 22:00 | 900 | 38.83 |
| 06/23/2026 22:00 | 300 | 38.83 |
| 06/23/2026 22:00 | 200 | 38.83 |
| 06/23/2026 22:00 | 500 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 500 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 200 | 38.83 |
| 06/23/2026 22:00 | 1100 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 200 | 38.83 |
| 06/23/2026 22:00 | 2800 | 38.83 |
| 06/23/2026 22:00 | 700 | 38.83 |
| 06/23/2026 22:00 | 2300 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 200 | 38.83 |
| 06/23/2026 22:00 | 400 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 6700 | 38.83 |
| 06/23/2026 22:00 | 38900 | 38.83 |
| 06/23/2026 22:00 | 900 | 38.83 |
| 06/23/2026 22:00 | 5800 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 1300 | 38.83 |
| 06/23/2026 22:00 | 300 | 38.83 |
| 06/23/2026 22:00 | 1200 | 38.83 |
| 06/23/2026 22:00 | 1300 | 38.83 |
| 06/23/2026 22:00 | 7100 | 38.83 |
| 06/23/2026 22:00 | 500 | 38.83 |
| 06/23/2026 22:00 | 800 | 38.83 |
| 06/23/2026 22:00 | 200 | 38.83 |
| 06/23/2026 22:00 | 6300 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 2000 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 500 | 38.83 |
| 06/23/2026 22:00 | 200 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 22:00 | 400 | 38.83 |
| 06/23/2026 22:00 | 100 | 38.83 |
| 06/23/2026 21:59 | 21 | 38.84 |
| 06/23/2026 21:59 | 44 | 38.78 |
| 06/23/2026 21:59 | 100 | 38.81 |
| 06/23/2026 21:59 | 100 | 38.84 |
| 06/23/2026 21:59 | 16 | 38.84 |
| 06/23/2026 21:59 | 100 | 38.81 |
| 06/23/2026 21:59 | 100 | 38.80 |
| 06/23/2026 21:59 | 100 | 38.81 |
| 06/23/2026 21:59 | 100 | 38.82 |
| 06/23/2026 21:59 | 100 | 38.845 |
| 06/23/2026 21:59 | 400 | 38.84 |
| 06/23/2026 21:59 | 100 | 38.84 |
| 06/23/2026 21:59 | 100 | 38.84 |
| 06/23/2026 21:59 | 47 | 38.85 |
| 06/23/2026 21:59 | 100 | 38.88 |
| 06/23/2026 21:59 | 100 | 38.85 |
| 06/23/2026 21:59 | 100 | 38.87 |
| 06/23/2026 21:58 | 300 | 38.89 |
| 06/23/2026 21:58 | 100 | 38.89 |
| 06/23/2026 21:58 | 80 | 38.89 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 200 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.86 |
| 06/23/2026 21:58 | 40 | 38.84 |
| 06/23/2026 21:58 | 95 | 38.82 |
| 06/23/2026 21:58 | 87 | 38.84 |
| 06/23/2026 21:58 | 32 | 38.82 |
| 06/23/2026 21:58 | 100 | 38.82 |
| 06/23/2026 21:58 | 100 | 38.82 |
| 06/23/2026 21:58 | 100 | 38.82 |
| 06/23/2026 21:58 | 100 | 38.83 |
| 06/23/2026 21:58 | 200 | 38.83 |
| 06/23/2026 21:58 | 200 | 38.87 |
| 06/23/2026 21:58 | 200 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:57 | 100 | 38.87 |
| 06/23/2026 21:57 | 100 | 38.87 |
| 06/23/2026 21:57 | 100 | 38.87 |
| 06/23/2026 21:57 | 100 | 38.83 |
| 06/23/2026 21:57 | 100 | 38.83 |
| 06/23/2026 21:57 | 300 | 38.83 |
| 06/23/2026 21:57 | 400 | 38.83 |
| 06/23/2026 21:57 | 100 | 38.78 |
| 06/23/2026 21:57 | 100 | 38.81 |
| 06/23/2026 21:57 | 300 | 38.81 |
| 06/23/2026 21:57 | 100 | 38.82 |
| 06/23/2026 21:57 | 100 | 38.81 |
| 06/23/2026 21:57 | 100 | 38.81 |
| 06/23/2026 21:57 | 100 | 38.81 |
| 06/23/2026 21:56 | 200 | 38.80 |
| 06/23/2026 21:56 | 100 | 38.84 |
| 06/23/2026 21:56 | 100 | 38.83 |
| 06/23/2026 21:56 | 19 | 38.87 |
| 06/23/2026 21:56 | 200 | 38.79 |
| 06/23/2026 21:56 | 100 | 38.80 |
| 06/23/2026 21:56 | 100 | 38.84 |
| 06/23/2026 21:56 | 100 | 38.84 |
| 06/23/2026 21:56 | 100 | 38.85 |
| 06/23/2026 21:56 | 200 | 38.87 |
| 06/23/2026 21:56 | 75 | 38.88 |
| 06/23/2026 21:56 | 100 | 38.87 |
| 06/23/2026 21:56 | 100 | 38.87 |
| 06/23/2026 21:56 | 100 | 38.87 |
| 06/23/2026 21:55 | 100 | 38.89 |
| 06/23/2026 21:55 | 100 | 38.88 |
| 06/23/2026 21:55 | 100 | 38.88 |
| 06/23/2026 21:55 | 100 | 38.88 |
| 06/23/2026 21:55 | 100 | 38.88 |
| 06/23/2026 21:55 | 200 | 38.90 |
| 06/23/2026 21:55 | 100 | 38.90 |
| 06/23/2026 21:55 | 100 | 38.90 |
| 06/23/2026 21:55 | 100 | 38.90 |
| 06/23/2026 21:55 | 200 | 38.90 |
| 06/23/2026 21:55 | 300 | 38.89 |
| 06/23/2026 21:55 | 100 | 38.87 |
| 06/23/2026 21:54 | 300 | 38.89 |
| 06/23/2026 21:54 | 100 | 38.89 |
| 06/23/2026 21:54 | 100 | 38.89 |
| 06/23/2026 21:54 | 100 | 38.89 |
| 06/23/2026 21:54 | 100 | 38.89 |
| 06/23/2026 21:54 | 100 | 38.87 |
| 06/23/2026 21:53 | 100 | 38.89 |
| 06/23/2026 21:52 | 100 | 38.87 |
| 06/23/2026 21:52 | 100 | 38.87 |
| 06/23/2026 21:52 | 100 | 38.87 |
| 06/23/2026 21:52 | 100 | 38.87 |
| 06/23/2026 21:52 | 3 | 38.88 |
| 06/23/2026 21:52 | 100 | 38.88 |
| 06/23/2026 21:52 | 100 | 38.89 |
| 06/23/2026 21:52 | 100 | 38.91 |
| 06/23/2026 21:52 | 100 | 38.91 |
| 06/23/2026 21:52 | 100 | 38.91 |
| 06/23/2026 21:52 | 300 | 38.91 |
| 06/23/2026 21:52 | 100 | 38.91 |
| 06/23/2026 21:51 | 100 | 38.87 |
| 06/23/2026 21:51 | 100 | 38.87 |
| 06/23/2026 21:51 | 100 | 38.88 |
| 06/23/2026 21:51 | 100 | 38.88 |
| 06/23/2026 21:51 | 200 | 38.87 |
| 06/23/2026 21:51 | 100 | 38.87 |
| 06/23/2026 21:51 | 100 | 38.87 |
| 06/23/2026 21:51 | 100 | 38.87 |
| 06/23/2026 21:51 | 200 | 38.87 |
| 06/23/2026 21:51 | 100 | 38.87 |
| 06/23/2026 21:51 | 100 | 38.87 |
| 06/23/2026 21:51 | 100 | 38.87 |
| 06/23/2026 21:51 | 100 | 38.87 |
| 06/23/2026 21:51 | 100 | 38.87 |
| 06/23/2026 21:51 | 100 | 38.88 |
| 06/23/2026 21:51 | 300 | 38.88 |
| 06/23/2026 21:51 | 100 | 38.88 |
| 06/23/2026 21:51 | 100 | 38.91 |
| 06/23/2026 21:51 | 400 | 38.88 |
| 06/23/2026 21:51 | 200 | 38.88 |
| 06/23/2026 21:51 | 100 | 38.88 |
| 06/23/2026 21:51 | 100 | 38.895 |
| 06/23/2026 21:51 | 100 | 38.895 |
| 06/23/2026 21:51 | 100 | 38.88 |
| 06/23/2026 21:51 | 100 | 38.88 |
| 06/23/2026 21:51 | 100 | 38.88 |
| 06/23/2026 21:51 | 100 | 38.88 |
| 06/23/2026 21:51 | 100 | 38.88 |
| 06/23/2026 21:51 | 100 | 38.895 |
| 06/23/2026 21:51 | 100 | 38.895 |
| 06/23/2026 21:50 | 100 | 38.91 |
| 06/23/2026 21:50 | 100 | 38.91 |
| 06/23/2026 21:50 | 100 | 38.90 |
| 06/23/2026 21:50 | 100 | 38.90 |
| 06/23/2026 21:50 | 100 | 38.90 |
| 06/23/2026 21:50 | 300 | 38.90 |
| 06/23/2026 21:50 | 100 | 38.88 |
| 06/23/2026 21:50 | 100 | 38.88 |
| 06/23/2026 21:50 | 100 | 38.88 |
| 06/23/2026 21:50 | 100 | 38.85 |
| 06/23/2026 21:50 | 100 | 38.85 |
| 06/23/2026 21:50 | 100 | 38.85 |
| 06/23/2026 21:50 | 100 | 38.85 |
| 06/23/2026 21:50 | 100 | 38.85 |
| 06/23/2026 21:50 | 100 | 38.85 |
| 06/23/2026 21:50 | 100 | 38.85 |
| 06/23/2026 21:49 | 100 | 38.85 |
| 06/23/2026 21:49 | 100 | 38.82 |
| 06/23/2026 21:49 | 100 | 38.85 |
| 06/23/2026 21:47 | 100 | 38.84 |
| 06/23/2026 21:47 | 500 | 38.80 |
| 06/23/2026 21:47 | 200 | 38.81 |
| 06/23/2026 21:46 | 500 | 38.80 |
| 06/23/2026 21:46 | 500 | 38.80 |
| 06/23/2026 21:46 | 500 | 38.80 |
| 06/23/2026 21:45 | 100 | 38.84 |
| 06/23/2026 21:45 | 100 | 38.84 |
| 06/23/2026 21:44 | 100 | 38.82 |
| 06/23/2026 21:44 | 100 | 38.82 |
| 06/23/2026 21:44 | 100 | 38.82 |
| 06/23/2026 21:44 | 100 | 38.82 |
| 06/23/2026 21:44 | 100 | 38.82 |
| 06/23/2026 21:44 | 100 | 38.82 |
| 06/23/2026 21:44 | 100 | 38.82 |
| 06/23/2026 21:44 | 100 | 38.82 |
| 06/23/2026 21:43 | 100 | 38.82 |
| 06/23/2026 21:43 | 100 | 38.80 |
| 06/23/2026 21:43 | 100 | 38.80 |
| 06/23/2026 21:43 | 100 | 38.80 |
| 06/23/2026 21:43 | 300 | 38.80 |
| 06/23/2026 21:43 | 100 | 38.80 |
| 06/23/2026 21:43 | 100 | 38.83 |
| 06/23/2026 21:43 | 100 | 38.83 |
| 06/23/2026 21:41 | 100 | 38.80 |
| 06/23/2026 21:41 | 100 | 38.80 |
| 06/23/2026 21:41 | 100 | 38.80 |
| 06/23/2026 21:41 | 1100 | 38.76 |
| 06/23/2026 21:41 | 100 | 38.81 |
| 06/23/2026 21:41 | 100 | 38.81 |
| 06/23/2026 21:41 | 100 | 38.81 |
| 06/23/2026 21:41 | 100 | 38.81 |
| 06/23/2026 21:41 | 100 | 38.81 |
| 06/23/2026 21:41 | 100 | 38.82 |
| 06/23/2026 21:41 | 100 | 38.82 |
| 06/23/2026 21:41 | 100 | 38.82 |
| 06/23/2026 21:41 | 100 | 38.82 |
| 06/23/2026 21:41 | 100 | 38.83 |
| 06/23/2026 21:41 | 100 | 38.83 |
| 06/23/2026 21:41 | 200 | 38.85 |
| 06/23/2026 21:41 | 100 | 38.85 |
| 06/23/2026 21:41 | 400 | 38.85 |
| 06/23/2026 21:41 | 400 | 38.85 |
| 06/23/2026 21:41 | 300 | 38.85 |
| 06/23/2026 21:41 | 100 | 38.85 |
| 06/23/2026 21:41 | 100 | 38.85 |
| 06/23/2026 21:41 | 100 | 38.85 |
| 06/23/2026 21:41 | 100 | 38.85 |
| 06/23/2026 21:41 | 100 | 38.85 |
| 06/23/2026 21:41 | 100 | 38.85 |
| 06/23/2026 21:41 | 200 | 38.85 |
| 06/23/2026 21:41 | 100 | 38.85 |
| 06/23/2026 21:41 | 100 | 38.86 |
| 06/23/2026 21:41 | 600 | 38.86 |
| 06/23/2026 21:41 | 900 | 38.86 |
| 06/23/2026 21:40 | 100 | 38.90 |
| 06/23/2026 21:40 | 100 | 38.91 |
| 06/23/2026 21:40 | 100 | 38.91 |
| 06/23/2026 21:39 | 100 | 38.90 |
| 06/23/2026 21:39 | 100 | 38.90 |
| 06/23/2026 21:38 | 200 | 38.86 |
| 06/23/2026 21:38 | 200 | 38.88 |
| 06/23/2026 21:38 | 600 | 38.86 |
| 06/23/2026 21:38 | 400 | 38.86 |
| 06/23/2026 21:38 | 200 | 38.88 |
| 06/23/2026 21:38 | 100 | 38.90 |
| 06/23/2026 21:38 | 300 | 38.90 |
| 06/23/2026 21:38 | 100 | 38.90 |
| 06/23/2026 21:38 | 100 | 38.91 |
| 06/23/2026 21:35 | 100 | 38.91 |
| 06/23/2026 21:35 | 100 | 38.91 |
| 06/23/2026 21:33 | 100 | 38.90 |
| 06/23/2026 21:33 | 100 | 38.90 |
| 06/23/2026 21:33 | 100 | 38.90 |
| 06/23/2026 21:33 | 100 | 38.90 |
| 06/23/2026 21:33 | 400 | 38.85 |
| 06/23/2026 21:33 | 100 | 38.85 |
| 06/23/2026 21:33 | 100 | 38.85 |
| 06/23/2026 21:32 | 500 | 38.76 |
| 06/23/2026 21:32 | 100 | 38.76 |
| 06/23/2026 21:32 | 100 | 38.76 |
| 06/23/2026 21:32 | 200 | 38.76 |
| 06/23/2026 21:32 | 100 | 38.80 |
| 06/23/2026 21:30 | 100 | 38.80 |
| 06/23/2026 21:29 | 56 | 38.75 |
| 06/23/2026 21:29 | 85 | 38.76 |
| 06/23/2026 21:28 | 100 | 38.80 |
| 06/23/2026 21:28 | 100 | 38.80 |
| 06/23/2026 21:28 | 100 | 38.80 |
| 06/23/2026 21:28 | 3 | 38.80 |
| 06/23/2026 21:28 | 100 | 38.82 |
| 06/23/2026 21:28 | 100 | 38.805 |
| 06/23/2026 21:28 | 100 | 38.80 |
| 06/23/2026 21:28 | 100 | 38.82 |
| 06/23/2026 21:28 | 100 | 38.80 |
| 06/23/2026 21:28 | 100 | 38.80 |
| 06/23/2026 21:28 | 81 | 38.79 |
| 06/23/2026 21:28 | 100 | 38.79 |
| 06/23/2026 21:28 | 100 | 38.79 |
| 06/23/2026 21:28 | 100 | 38.79 |
| 06/23/2026 21:28 | 100 | 38.79 |
| 06/23/2026 21:28 | 100 | 38.79 |
| 06/23/2026 21:25 | 200 | 38.75 |
| 06/23/2026 21:25 | 100 | 38.75 |
| 06/23/2026 21:24 | 100 | 38.76 |
| 06/23/2026 21:24 | 100 | 38.79 |
| 06/23/2026 21:24 | 100 | 38.79 |
| 06/23/2026 21:24 | 100 | 38.79 |
| 06/23/2026 21:24 | 100 | 38.75 |
| 06/23/2026 21:23 | 100 | 38.77 |
| 06/23/2026 21:23 | 100 | 38.77 |
| 06/23/2026 21:23 | 100 | 38.77 |
| 06/23/2026 21:23 | 100 | 38.77 |
| 06/23/2026 21:23 | 100 | 38.77 |
| 06/23/2026 21:23 | 100 | 38.77 |
| 06/23/2026 21:19 | 100 | 38.70 |
| 06/23/2026 21:19 | 100 | 38.71 |
| 06/23/2026 21:19 | 100 | 38.71 |
| 06/23/2026 21:19 | 100 | 38.71 |
| 06/23/2026 21:19 | 100 | 38.71 |
| 06/23/2026 21:19 | 100 | 38.73 |
| 06/23/2026 21:19 | 200 | 38.73 |
| 06/23/2026 21:19 | 100 | 38.73 |
| 06/23/2026 21:19 | 100 | 38.73 |
| 06/23/2026 21:19 | 100 | 38.73 |
| 06/23/2026 21:18 | 100 | 38.78 |
| 06/23/2026 21:17 | 100 | 38.78 |
| 06/23/2026 21:12 | 200 | 38.81 |
| 06/23/2026 21:12 | 100 | 38.79 |
| 06/23/2026 21:12 | 100 | 38.79 |
| 06/23/2026 21:12 | 300 | 38.78 |
| 06/23/2026 21:08 | 100 | 38.74 |
| 06/23/2026 21:08 | 100 | 38.75 |
| 06/23/2026 21:08 | 100 | 38.75 |
| 06/23/2026 21:08 | 100 | 38.75 |
| 06/23/2026 21:08 | 100 | 38.75 |
| 06/23/2026 21:08 | 100 | 38.76 |
| 06/23/2026 21:08 | 100 | 38.77 |
| 06/23/2026 21:08 | 100 | 38.77 |
| 06/23/2026 21:08 | 100 | 38.77 |
| 06/23/2026 21:08 | 100 | 38.80 |
| 06/23/2026 21:08 | 100 | 38.82 |
| 06/23/2026 21:08 | 100 | 38.82 |
| 06/23/2026 21:08 | 100 | 38.82 |
| 06/23/2026 21:08 | 100 | 38.82 |
| 06/23/2026 21:08 | 100 | 38.82 |
| 06/23/2026 21:06 | 100 | 38.83 |
| 06/23/2026 21:06 | 200 | 38.83 |
| 06/23/2026 21:05 | 100 | 38.87 |
| 06/23/2026 21:05 | 200 | 38.87 |
| 06/23/2026 21:05 | 100 | 38.87 |
| 06/23/2026 21:04 | 100 | 38.81 |
| 06/23/2026 21:02 | 100 | 38.82 |
| 06/23/2026 21:02 | 100 | 38.83 |
| 06/23/2026 21:02 | 100 | 38.83 |
| 06/23/2026 21:02 | 100 | 38.84 |
| 06/23/2026 21:01 | 100 | 38.89 |
| 06/23/2026 21:01 | 100 | 38.90 |
| 06/23/2026 21:01 | 100 | 38.86 |
| 06/23/2026 21:01 | 100 | 38.86 |
| 06/23/2026 20:59 | 100 | 38.85 |
| 06/23/2026 20:57 | 100 | 38.82 |
| 06/23/2026 20:57 | 100 | 38.80 |
| 06/23/2026 20:57 | 100 | 38.80 |
| 06/23/2026 20:57 | 60 | 38.77 |
| 06/23/2026 20:57 | 100 | 38.77 |
| 06/23/2026 20:57 | 100 | 38.77 |
| 06/23/2026 20:57 | 100 | 38.77 |
| 06/23/2026 20:55 | 100 | 38.73 |
| 06/23/2026 20:55 | 100 | 38.73 |
| 06/23/2026 20:55 | 100 | 38.73 |
| 06/23/2026 20:55 | 100 | 38.73 |
| 06/23/2026 20:53 | 100 | 38.77 |
| 06/23/2026 20:53 | 100 | 38.77 |
| 06/23/2026 20:53 | 100 | 38.74 |
| 06/23/2026 20:53 | 100 | 38.74 |
| 06/23/2026 20:53 | 100 | 38.72 |
| 06/23/2026 20:53 | 100 | 38.71 |
| 06/23/2026 20:53 | 100 | 38.70 |
| 06/23/2026 20:53 | 100 | 38.70 |
| 06/23/2026 20:53 | 100 | 38.69 |
| 06/23/2026 20:53 | 100 | 38.69 |
| 06/23/2026 20:53 | 400 | 38.67 |
| 06/23/2026 20:53 | 100 | 38.68 |
| 06/23/2026 20:53 | 100 | 38.68 |
| 06/23/2026 20:53 | 400 | 38.65 |
| 06/23/2026 20:52 | 200 | 38.65 |
| 06/23/2026 20:51 | 100 | 38.65 |
| 06/23/2026 20:51 | 100 | 38.65 |
| 06/23/2026 20:50 | 200 | 38.65 |
| 06/23/2026 20:50 | 100 | 38.65 |
| 06/23/2026 20:50 | 200 | 38.66 |
| 06/23/2026 20:49 | 100 | 38.65 |
| 06/23/2026 20:49 | 100 | 38.65 |
| 06/23/2026 20:44 | 100 | 38.63 |
| 06/23/2026 20:43 | 100 | 38.65 |
| 06/23/2026 20:43 | 100 | 38.65 |
| 06/23/2026 20:43 | 100 | 38.65 |
| 06/23/2026 20:43 | 100 | 38.68 |
| 06/23/2026 20:40 | 100 | 38.74 |
| 06/23/2026 20:40 | 100 | 38.74 |
| 06/23/2026 20:40 | 100 | 38.77 |
| 06/23/2026 20:40 | 100 | 38.77 |
| 06/23/2026 20:40 | 100 | 38.75 |
| 06/23/2026 20:40 | 200 | 38.79 |
| 06/23/2026 20:40 | 300 | 38.79 |
| 06/23/2026 20:40 | 100 | 38.76 |
| 06/23/2026 20:40 | 100 | 38.76 |
| 06/23/2026 20:40 | 100 | 38.76 |
| 06/23/2026 20:40 | 100 | 38.76 |
| 06/23/2026 20:40 | 200 | 38.76 |
| 06/23/2026 20:40 | 100 | 38.77 |
| 06/23/2026 20:40 | 100 | 38.755 |
| 06/23/2026 20:40 | 100 | 38.74 |
| 06/23/2026 20:40 | 500 | 38.79 |
| 06/23/2026 20:40 | 100 | 38.79 |
| 06/23/2026 20:40 | 200 | 38.79 |
| 06/23/2026 20:40 | 100 | 38.79 |
| 06/23/2026 20:40 | 100 | 38.81 |
| 06/23/2026 20:40 | 100 | 38.81 |
| 06/23/2026 20:40 | 100 | 38.81 |
| 06/23/2026 20:40 | 100 | 38.82 |
| 06/23/2026 20:40 | 100 | 38.82 |
| 06/23/2026 20:40 | 100 | 38.82 |
| 06/23/2026 20:40 | 100 | 38.82 |
| 06/23/2026 20:40 | 200 | 38.82 |
| 06/23/2026 20:40 | 200 | 38.82 |
| 06/23/2026 20:40 | 100 | 38.82 |
| 06/23/2026 20:40 | 100 | 38.82 |
| 06/23/2026 20:40 | 200 | 38.845 |
| 06/23/2026 20:39 | 100 | 38.86 |
| 06/23/2026 20:38 | 1000 | 38.845 |
| 06/23/2026 20:38 | 100 | 38.83 |
| 06/23/2026 20:38 | 40 | 38.82 |
| 06/23/2026 20:37 | 800 | 38.845 |
| 06/23/2026 20:37 | 900 | 38.845 |
| 06/23/2026 20:33 | 400 | 38.845 |
| 06/23/2026 20:33 | 100 | 38.82 |
| 06/23/2026 20:32 | 100 | 38.82 |
| 06/23/2026 20:32 | 200 | 38.82 |
| 06/23/2026 20:32 | 100 | 38.82 |
| 06/23/2026 20:32 | 100 | 38.82 |
| 06/23/2026 20:32 | 100 | 38.82 |
| 06/23/2026 20:32 | 100 | 38.83 |
| 06/23/2026 20:31 | 100 | 38.83 |
| 06/23/2026 20:31 | 100 | 38.83 |
| 06/23/2026 20:31 | 100 | 38.83 |
| 06/23/2026 20:31 | 100 | 38.83 |
| 06/23/2026 20:30 | 100 | 38.83 |
| 06/23/2026 20:30 | 100 | 38.83 |
| 06/23/2026 20:30 | 100 | 38.83 |
| 06/23/2026 20:30 | 100 | 38.83 |
| 06/23/2026 20:27 | 100 | 38.83 |
| 06/23/2026 20:27 | 100 | 38.83 |
| 06/23/2026 20:27 | 200 | 38.83 |
| 06/23/2026 20:27 | 100 | 38.82 |
| 06/23/2026 20:27 | 100 | 38.83 |
| 06/23/2026 20:27 | 100 | 38.85 |
| 06/23/2026 20:27 | 100 | 38.86 |
| 06/23/2026 20:27 | 200 | 38.86 |
| 06/23/2026 20:27 | 100 | 38.92 |
| 06/23/2026 20:26 | 100 | 38.92 |
| 06/23/2026 20:25 | 200 | 38.91 |
| 06/23/2026 20:25 | 100 | 38.91 |
| 06/23/2026 20:25 | 200 | 38.91 |
| 06/23/2026 20:25 | 100 | 38.91 |
| 06/23/2026 20:23 | 100 | 38.91 |
| 06/23/2026 20:23 | 100 | 38.89 |
| 06/23/2026 20:23 | 200 | 38.89 |
| 06/23/2026 20:23 | 200 | 38.89 |
| 06/23/2026 20:23 | 100 | 38.89 |
| 06/23/2026 20:21 | 100 | 38.89 |
| 06/23/2026 20:20 | 100 | 38.89 |
| 06/23/2026 20:20 | 100 | 38.89 |
| 06/23/2026 20:19 | 100 | 38.88 |
| 06/23/2026 20:19 | 400 | 38.82 |
| 06/23/2026 20:18 | 100 | 38.82 |
| 06/23/2026 20:18 | 100 | 38.82 |
| 06/23/2026 20:17 | 100 | 38.88 |
| 06/23/2026 20:14 | 100 | 38.89 |
| 06/23/2026 20:14 | 100 | 38.88 |
| 06/23/2026 20:12 | 600 | 38.82 |
| 06/23/2026 20:11 | 100 | 38.89 |
| 06/23/2026 20:07 | 100 | 38.84 |
| 06/23/2026 20:07 | 100 | 38.84 |
| 06/23/2026 20:07 | 100 | 38.84 |
| 06/23/2026 20:07 | 100 | 38.84 |
| 06/23/2026 20:04 | 100 | 38.92 |
| 06/23/2026 20:04 | 100 | 38.92 |
| 06/23/2026 20:04 | 100 | 38.91 |
| 06/23/2026 20:04 | 22 | 38.86 |
| 06/23/2026 20:04 | 100 | 38.90 |
| 06/23/2026 20:04 | 200 | 38.91 |
| 06/23/2026 20:04 | 100 | 38.86 |
| 06/23/2026 20:04 | 100 | 38.86 |
| 06/23/2026 20:04 | 100 | 38.86 |
| 06/23/2026 20:04 | 200 | 38.825 |
| 06/23/2026 20:03 | 100 | 38.86 |
| 06/23/2026 20:02 | 100 | 38.86 |
| 06/23/2026 20:02 | 200 | 38.86 |
| 06/23/2026 20:02 | 100 | 38.86 |
| 06/23/2026 20:02 | 100 | 38.86 |
| 06/23/2026 20:02 | 100 | 38.86 |
| 06/23/2026 20:02 | 100 | 38.86 |
| 06/23/2026 20:02 | 100 | 38.86 |
| 06/23/2026 20:01 | 100 | 38.85 |
| 06/23/2026 20:00 | 100 | 38.83 |
| 06/23/2026 19:59 | 100 | 38.815 |
| 06/23/2026 19:58 | 100 | 38.85 |
| 06/23/2026 19:55 | 77 | 38.86 |
| 06/23/2026 19:55 | 100 | 38.86 |
| 06/23/2026 19:55 | 100 | 38.86 |
| 06/23/2026 19:55 | 100 | 38.81 |
| 06/23/2026 19:55 | 200 | 38.81 |
| 06/23/2026 19:55 | 100 | 38.81 |
| 06/23/2026 19:55 | 100 | 38.78 |
| 06/23/2026 19:55 | 100 | 38.78 |
| 06/23/2026 19:55 | 100 | 38.79 |
| 06/23/2026 19:55 | 100 | 38.79 |
| 06/23/2026 19:55 | 100 | 38.79 |
| 06/23/2026 19:55 | 100 | 38.79 |
| 06/23/2026 19:55 | 200 | 38.79 |
| 06/23/2026 19:55 | 100 | 38.79 |
| 06/23/2026 19:53 | 100 | 38.70 |
| 06/23/2026 19:52 | 100 | 38.74 |
| 06/23/2026 19:51 | 100 | 38.74 |
| 06/23/2026 19:51 | 100 | 38.75 |
| 06/23/2026 19:50 | 100 | 38.81 |
| 06/23/2026 19:50 | 100 | 38.89 |
| 06/23/2026 19:50 | 100 | 38.88 |
| 06/23/2026 19:50 | 100 | 38.89 |
| 06/23/2026 19:50 | 100 | 38.89 |
| 06/23/2026 19:50 | 100 | 38.89 |
| 06/23/2026 19:50 | 100 | 38.935 |
| 06/23/2026 19:50 | 200 | 38.935 |
| 06/23/2026 19:50 | 100 | 38.95 |
| 06/23/2026 19:50 | 100 | 38.96 |
| 06/23/2026 19:50 | 100 | 38.95 |
| 06/23/2026 19:50 | 100 | 38.96 |
| 06/23/2026 19:50 | 14 | 38.95 |
| 06/23/2026 19:50 | 14 | 38.95 |
| 06/23/2026 19:50 | 100 | 38.97 |
| 06/23/2026 19:50 | 100 | 38.95 |
| 06/23/2026 19:50 | 200 | 38.96 |
| 06/23/2026 19:50 | 100 | 38.96 |
| 06/23/2026 19:50 | 100 | 38.96 |
| 06/23/2026 19:50 | 100 | 38.96 |
| 06/23/2026 19:50 | 100 | 38.96 |
| 06/23/2026 19:50 | 100 | 38.96 |
| 06/23/2026 19:50 | 200 | 38.97 |
| 06/23/2026 19:50 | 100 | 38.96 |
| 06/23/2026 19:50 | 200 | 38.98 |
| 06/23/2026 19:50 | 900 | 38.995 |
| 06/23/2026 19:47 | 100 | 38.995 |
| 06/23/2026 19:47 | 100 | 38.995 |
| 06/23/2026 19:43 | 400 | 39.005 |
| 06/23/2026 19:40 | 100 | 39.00 |
| 06/23/2026 19:38 | 100 | 38.99 |
| 06/23/2026 19:38 | 100 | 39.00 |
| 06/23/2026 19:37 | 100 | 39.02 |
| 06/23/2026 19:37 | 200 | 39.02 |
| 06/23/2026 19:37 | 100 | 39.02 |
| 06/23/2026 19:37 | 100 | 39.02 |
| 06/23/2026 19:29 | 100 | 39.06 |
| 06/23/2026 19:28 | 100 | 39.09 |
| 06/23/2026 19:28 | 100 | 39.09 |
| 06/23/2026 19:28 | 100 | 39.09 |
| 06/23/2026 19:28 | 100 | 39.09 |
| 06/23/2026 19:26 | 100 | 39.17 |
| 06/23/2026 19:21 | 100 | 39.16 |
| 06/23/2026 19:21 | 100 | 39.16 |
| 06/23/2026 19:21 | 1 | 39.16 |
| 06/23/2026 19:17 | 100 | 39.18 |
| 06/23/2026 19:12 | 100 | 39.16 |
| 06/23/2026 19:12 | 100 | 39.13 |
| 06/23/2026 19:12 | 100 | 39.13 |
| 06/23/2026 19:10 | 100 | 39.11 |
| 06/23/2026 19:10 | 100 | 39.07 |
| 06/23/2026 19:10 | 100 | 39.09 |
| 06/23/2026 19:10 | 100 | 39.09 |
| 06/23/2026 19:10 | 100 | 39.09 |
| 06/23/2026 19:10 | 100 | 39.09 |
| 06/23/2026 19:10 | 100 | 39.09 |
| 06/23/2026 19:10 | 18 | 39.06 |
| 06/23/2026 19:10 | 100 | 39.09 |
| 06/23/2026 19:10 | 100 | 39.08 |
| 06/23/2026 19:10 | 100 | 39.06 |
| 06/23/2026 19:10 | 100 | 39.06 |
| 06/23/2026 19:10 | 100 | 39.06 |
| 06/23/2026 19:10 | 100 | 39.06 |
| 06/23/2026 19:10 | 100 | 39.06 |
| 06/23/2026 19:10 | 100 | 39.01 |
| 06/23/2026 19:08 | 800 | 39.01 |
| 06/23/2026 19:08 | 200 | 39.01 |
| 06/23/2026 19:04 | 100 | 39.01 |
| 06/23/2026 19:04 | 100 | 39.01 |
| 06/23/2026 19:04 | 100 | 38.99 |
| 06/23/2026 19:04 | 100 | 39.04 |
| 06/23/2026 19:00 | 100 | 39.02 |
| 06/23/2026 19:00 | 100 | 39.04 |
| 06/23/2026 18:58 | 100 | 39.06 |
| 06/23/2026 18:57 | 200 | 39.11 |
| 06/23/2026 18:57 | 100 | 39.16 |
| 06/23/2026 18:57 | 100 | 39.11 |
| 06/23/2026 18:57 | 100 | 39.11 |
| 06/23/2026 18:57 | 100 | 39.11 |
| 06/23/2026 18:57 | 100 | 39.11 |
| 06/23/2026 18:55 | 100 | 39.17 |
| 06/23/2026 18:55 | 100 | 39.17 |
| 06/23/2026 18:55 | 100 | 39.14 |
| 06/23/2026 18:55 | 100 | 39.14 |
| 06/23/2026 18:55 | 100 | 39.14 |
| 06/23/2026 18:54 | 100 | 39.14 |
| 06/23/2026 18:47 | 100 | 39.09 |
| 06/23/2026 18:46 | 100 | 39.14 |
| 06/23/2026 18:46 | 100 | 39.14 |
| 06/23/2026 18:46 | 100 | 39.17 |
| 06/23/2026 18:44 | 100 | 39.19 |
| 06/23/2026 18:44 | 100 | 39.17 |
| 06/23/2026 18:44 | 100 | 39.17 |
| 06/23/2026 18:43 | 100 | 39.12 |
| 06/23/2026 18:43 | 100 | 39.12 |
| 06/23/2026 18:43 | 100 | 39.12 |
| 06/23/2026 18:43 | 100 | 39.12 |
| 06/23/2026 18:43 | 100 | 39.11 |
| 06/23/2026 18:43 | 100 | 39.09 |
| 06/23/2026 18:43 | 100 | 39.09 |
| 06/23/2026 18:43 | 100 | 39.10 |
| 06/23/2026 18:43 | 100 | 39.10 |
| 06/23/2026 18:43 | 100 | 39.10 |
| 06/23/2026 18:43 | 100 | 39.10 |
| 06/23/2026 18:43 | 100 | 39.10 |
| 06/23/2026 18:43 | 100 | 39.10 |
| 06/23/2026 18:41 | 100 | 39.05 |
| 06/23/2026 18:41 | 100 | 39.05 |
| 06/23/2026 18:41 | 100 | 39.05 |
| 06/23/2026 18:41 | 100 | 39.05 |
| 06/23/2026 18:41 | 100 | 39.05 |
| 06/23/2026 18:41 | 100 | 39.06 |
| 06/23/2026 18:41 | 300 | 39.12 |
| 06/23/2026 18:41 | 100 | 39.12 |
| 06/23/2026 18:41 | 200 | 39.12 |
| 06/23/2026 18:41 | 200 | 39.12 |
| 06/23/2026 18:41 | 100 | 39.12 |
| 06/23/2026 18:41 | 100 | 39.12 |
| 06/23/2026 18:41 | 200 | 39.12 |
| 06/23/2026 18:41 | 100 | 39.08 |
| 06/23/2026 18:41 | 200 | 39.12 |
| 06/23/2026 18:41 | 100 | 39.12 |
| 06/23/2026 18:41 | 64 | 39.12 |
| 06/23/2026 18:41 | 400 | 39.12 |
| 06/23/2026 18:41 | 300 | 39.12 |
| 06/23/2026 18:41 | 100 | 39.12 |
| 06/23/2026 18:30 | 100 | 39.11 |
| 06/23/2026 18:30 | 100 | 39.11 |
| 06/23/2026 18:30 | 100 | 39.11 |
| 06/23/2026 18:30 | 100 | 39.11 |
| 06/23/2026 18:30 | 100 | 39.11 |
| 06/23/2026 18:30 | 100 | 39.11 |
| 06/23/2026 18:30 | 100 | 39.11 |
| 06/23/2026 18:30 | 100 | 39.14 |
| 06/23/2026 18:29 | 7 | 39.11 |
| 06/23/2026 18:29 | 46 | 39.11 |
| 06/23/2026 18:29 | 100 | 39.11 |
| 06/23/2026 18:29 | 100 | 39.11 |
| 06/23/2026 18:29 | 100 | 39.11 |
| 06/23/2026 18:29 | 100 | 39.11 |
| 06/23/2026 18:27 | 200 | 39.03 |
| 06/23/2026 18:27 | 100 | 39.10 |
| 06/23/2026 18:27 | 100 | 39.065 |
| 06/23/2026 18:25 | 100 | 39.11 |
| 06/23/2026 18:25 | 100 | 39.05 |
| 06/23/2026 18:25 | 100 | 39.07 |
| 06/23/2026 18:25 | 100 | 39.07 |
| 06/23/2026 18:25 | 100 | 39.06 |
| 06/23/2026 18:25 | 100 | 39.015 |
| 06/23/2026 18:25 | 100 | 38.97 |
| 06/23/2026 18:24 | 100 | 39.05 |
| 06/23/2026 18:20 | 100 | 39.02 |
| 06/23/2026 18:19 | 100 | 39.02 |
| 06/23/2026 18:19 | 300 | 39.01 |
| 06/23/2026 18:19 | 100 | 39.00 |
| 06/23/2026 18:19 | 100 | 39.01 |
| 06/23/2026 18:19 | 100 | 39.01 |
| 06/23/2026 18:19 | 100 | 39.01 |
| 06/23/2026 18:16 | 1 | 39.11 |
| 06/23/2026 18:16 | 100 | 39.06 |
| 06/23/2026 18:16 | 100 | 39.06 |
| 06/23/2026 18:14 | 100 | 39.15 |
| 06/23/2026 18:14 | 100 | 39.11 |
| 06/23/2026 18:14 | 100 | 39.09 |
| 06/23/2026 18:14 | 200 | 39.09 |
| 06/23/2026 18:14 | 100 | 39.08 |
| 06/23/2026 18:14 | 100 | 39.06 |
| 06/23/2026 18:14 | 100 | 39.06 |
| 06/23/2026 18:14 | 100 | 39.06 |
| 06/23/2026 18:14 | 100 | 39.06 |
| 06/23/2026 18:14 | 100 | 39.06 |
| 06/23/2026 18:14 | 100 | 39.05 |
| 06/23/2026 18:12 | 100 | 39.01 |
| 06/23/2026 18:09 | 100 | 38.95 |
| 06/23/2026 18:09 | 100 | 38.96 |
| 06/23/2026 18:09 | 100 | 38.95 |
| 06/23/2026 18:09 | 100 | 38.94 |
| 06/23/2026 18:09 | 2600 | 38.90 |
| 06/23/2026 18:09 | 35 | 38.90 |
| 06/23/2026 18:09 | 100 | 38.88 |
| 06/23/2026 18:06 | 100 | 38.87 |
| 06/23/2026 18:02 | 100 | 38.825 |
| 06/23/2026 18:02 | 100 | 38.84 |
| 06/23/2026 18:01 | 75 | 38.76 |
| 06/23/2026 18:01 | 100 | 38.81 |
| 06/23/2026 18:01 | 100 | 38.82 |
| 06/23/2026 18:01 | 100 | 38.81 |
| 06/23/2026 18:01 | 100 | 38.79 |
| 06/23/2026 18:01 | 100 | 38.75 |
| 06/23/2026 18:01 | 100 | 38.75 |
| 06/23/2026 18:01 | 100 | 38.74 |
| 06/23/2026 18:01 | 100 | 38.74 |
| 06/23/2026 18:01 | 100 | 38.74 |
| 06/23/2026 17:55 | 100 | 38.74 |
| 06/23/2026 17:49 | 100 | 38.70 |
| 06/23/2026 17:49 | 100 | 38.70 |
| 06/23/2026 17:48 | 100 | 38.69 |
| 06/23/2026 17:48 | 100 | 38.66 |
| 06/23/2026 17:48 | 100 | 38.66 |
| 06/23/2026 17:48 | 100 | 38.66 |
| 06/23/2026 17:41 | 100 | 38.61 |
| 06/23/2026 17:40 | 80 | 38.61 |
| 06/23/2026 17:37 | 100 | 38.62 |
| 06/23/2026 17:36 | 100 | 38.67 |
| 06/23/2026 17:36 | 100 | 38.67 |
| 06/23/2026 17:36 | 100 | 38.64 |
| 06/23/2026 17:35 | 100 | 38.60 |
| 06/23/2026 17:35 | 100 | 38.62 |
| 06/23/2026 17:33 | 800 | 38.64 |
| 06/23/2026 17:33 | 100 | 38.64 |
| 06/23/2026 17:33 | 100 | 38.64 |
| 06/23/2026 17:33 | 100 | 38.62 |
| 06/23/2026 17:33 | 100 | 38.61 |
| 06/23/2026 17:33 | 100 | 38.60 |
| 06/23/2026 17:33 | 100 | 38.61 |
| 06/23/2026 17:26 | 100 | 38.56 |
| 06/23/2026 17:26 | 100 | 38.56 |
| 06/23/2026 17:26 | 100 | 38.56 |
| 06/23/2026 17:26 | 100 | 38.56 |
| 06/23/2026 17:26 | 100 | 38.56 |
| 06/23/2026 17:26 | 100 | 38.57 |
| 06/23/2026 17:25 | 1 | 38.60 |
| 06/23/2026 17:24 | 100 | 38.57 |
| 06/23/2026 17:24 | 100 | 38.57 |
| 06/23/2026 17:23 | 100 | 38.58 |
| 06/23/2026 17:23 | 100 | 38.58 |
| 06/23/2026 17:18 | 100 | 38.64 |
| 06/23/2026 17:17 | 100 | 38.68 |
| 06/23/2026 17:16 | 100 | 38.73 |
| 06/23/2026 17:11 | 100 | 38.71 |
| 06/23/2026 17:10 | 100 | 38.76 |
| 06/23/2026 17:10 | 100 | 38.76 |
| 06/23/2026 17:04 | 100 | 38.84 |
| 06/23/2026 16:58 | 100 | 38.84 |
| 06/23/2026 16:54 | 100 | 38.78 |
| 06/23/2026 16:54 | 100 | 38.83 |
| 06/23/2026 16:54 | 100 | 38.82 |
| 06/23/2026 16:54 | 100 | 38.82 |
| 06/23/2026 16:54 | 100 | 38.83 |
| 06/23/2026 16:54 | 100 | 38.83 |
| 06/23/2026 16:51 | 100 | 38.88 |
| 06/23/2026 16:51 | 100 | 38.88 |
| 06/23/2026 16:51 | 100 | 38.86 |
| 06/23/2026 16:51 | 100 | 38.85 |
| 06/23/2026 16:50 | 100 | 38.81 |
| 06/23/2026 16:46 | 100 | 38.71 |
| 06/23/2026 16:44 | 100 | 38.74 |
| 06/23/2026 16:44 | 100 | 38.74 |
| 06/23/2026 16:41 | 100 | 38.77 |
| 06/23/2026 16:41 | 200 | 38.75 |
| 06/23/2026 16:37 | 100 | 38.79 |
| 06/23/2026 16:37 | 100 | 38.79 |
| 06/23/2026 16:36 | 100 | 38.745 |
| 06/23/2026 16:36 | 100 | 38.71 |
| 06/23/2026 16:36 | 100 | 38.70 |
| 06/23/2026 16:35 | 100 | 38.66 |
| 06/23/2026 16:34 | 100 | 38.71 |
| 06/23/2026 16:34 | 100 | 38.68 |
| 06/23/2026 16:34 | 100 | 38.68 |
| 06/23/2026 16:34 | 100 | 38.68 |
| 06/23/2026 16:34 | 100 | 38.68 |
| 06/23/2026 16:34 | 100 | 38.65 |
| 06/23/2026 16:34 | 100 | 38.63 |
| 06/23/2026 16:33 | 100 | 38.58 |
| 06/23/2026 16:33 | 200 | 38.59 |
| 06/23/2026 16:32 | 100 | 38.545 |
| 06/23/2026 16:32 | 100 | 38.55 |
| 06/23/2026 16:32 | 100 | 38.55 |
| 06/23/2026 16:32 | 100 | 38.55 |
| 06/23/2026 16:32 | 100 | 38.55 |
| 06/23/2026 16:32 | 700 | 38.55 |
| 06/23/2026 16:32 | 100 | 38.60 |
| 06/23/2026 16:32 | 300 | 38.60 |
| 06/23/2026 16:32 | 100 | 38.61 |
| 06/23/2026 16:31 | 100 | 38.66 |
| 06/23/2026 16:31 | 100 | 38.66 |
| 06/23/2026 16:31 | 100 | 38.71 |
| 06/23/2026 16:31 | 100 | 38.71 |
| 06/23/2026 16:31 | 100 | 38.71 |
| 06/23/2026 16:31 | 100 | 38.75 |
| 06/23/2026 16:31 | 100 | 38.75 |
| 06/23/2026 16:28 | 100 | 38.76 |
| 06/23/2026 16:26 | 100 | 38.77 |
| 06/23/2026 16:26 | 100 | 38.80 |
| 06/23/2026 16:26 | 100 | 38.80 |
| 06/23/2026 16:26 | 100 | 38.81 |
| 06/23/2026 16:26 | 100 | 38.80 |
| 06/23/2026 16:26 | 100 | 38.80 |
| 06/23/2026 16:26 | 100 | 38.80 |
| 06/23/2026 16:26 | 100 | 38.80 |
| 06/23/2026 16:26 | 100 | 38.80 |
| 06/23/2026 16:26 | 100 | 38.84 |
| 06/23/2026 16:26 | 100 | 38.84 |
| 06/23/2026 16:17 | 100 | 38.84 |
| 06/23/2026 16:17 | 100 | 38.85 |
| 06/23/2026 16:17 | 100 | 38.85 |
| 06/23/2026 16:17 | 100 | 38.85 |
| 06/23/2026 16:17 | 100 | 38.90 |
| 06/23/2026 16:15 | 100 | 38.85 |
| 06/23/2026 16:14 | 100 | 38.80 |
| 06/23/2026 16:14 | 800 | 38.75 |
| 06/23/2026 16:14 | 100 | 38.75 |
| 06/23/2026 16:13 | 100 | 38.73 |
| 06/23/2026 16:11 | 100 | 38.67 |
| 06/23/2026 16:10 | 100 | 38.70 |
| 06/23/2026 16:09 | 200 | 38.75 |
| 06/23/2026 16:09 | 100 | 38.75 |
| 06/23/2026 16:09 | 400 | 38.75 |
| 06/23/2026 16:09 | 100 | 38.74 |
| 06/23/2026 16:09 | 100 | 38.705 |
| 06/23/2026 16:09 | 100 | 38.74 |
| 06/23/2026 16:09 | 100 | 38.70 |
| 06/23/2026 16:09 | 100 | 38.75 |
| 06/23/2026 16:09 | 100 | 38.75 |
| 06/23/2026 16:09 | 100 | 38.75 |
| 06/23/2026 16:09 | 100 | 38.75 |
| 06/23/2026 16:09 | 100 | 38.74 |
| 06/23/2026 16:09 | 100 | 38.74 |
| 06/23/2026 16:09 | 100 | 38.74 |
| 06/23/2026 16:09 | 100 | 38.69 |
| 06/23/2026 16:04 | 100 | 38.69 |
| 06/23/2026 16:01 | 100 | 38.73 |
| 06/23/2026 16:01 | 100 | 38.68 |
| 06/23/2026 15:59 | 100 | 38.63 |
| 06/23/2026 15:59 | 100 | 38.57 |
| 06/23/2026 15:58 | 100 | 38.62 |
| 06/23/2026 15:57 | 100 | 38.57 |
| 06/23/2026 15:56 | 100 | 38.57 |
| 06/23/2026 15:56 | 100 | 38.57 |
| 06/23/2026 15:56 | 100 | 38.62 |
| 06/23/2026 15:55 | 100 | 38.66 |
| 06/23/2026 15:55 | 100 | 38.66 |
| 06/23/2026 15:55 | 100 | 38.70 |
| 06/23/2026 15:55 | 100 | 38.70 |
| 06/23/2026 15:55 | 46 | 38.80 |
| 06/23/2026 15:55 | 100 | 38.75 |
| 06/23/2026 15:54 | 100 | 38.75 |
| 06/23/2026 15:53 | 100 | 38.70 |
| 06/23/2026 15:52 | 100 | 38.65 |
| 06/23/2026 15:51 | 100 | 38.595 |
| 06/23/2026 15:51 | 100 | 38.58 |
| 06/23/2026 15:51 | 100 | 38.56 |
| 06/23/2026 15:51 | 100 | 38.55 |
| 06/23/2026 15:51 | 100 | 38.50 |
| 06/23/2026 15:50 | 100 | 38.43 |
| 06/23/2026 15:50 | 3 | 38.43 |
| 06/23/2026 15:50 | 100 | 38.43 |
| 06/23/2026 15:50 | 100 | 38.43 |
| 06/23/2026 15:50 | 100 | 38.47 |
| 06/23/2026 15:50 | 100 | 38.48 |
| 06/23/2026 15:50 | 100 | 38.48 |
| 06/23/2026 15:50 | 100 | 38.525 |
| 06/23/2026 15:50 | 75 | 38.51 |
| 06/23/2026 15:50 | 50 | 38.49 |
| 06/23/2026 15:50 | 100 | 38.49 |
| 06/23/2026 15:50 | 100 | 38.58 |
| 06/23/2026 15:50 | 100 | 38.58 |
| 06/23/2026 15:50 | 500 | 38.535 |
| 06/23/2026 15:50 | 100 | 38.535 |
| 06/23/2026 15:47 | 100 | 38.54 |
| 06/23/2026 15:46 | 100 | 38.54 |
| 06/23/2026 15:46 | 100 | 38.59 |
| 06/23/2026 15:46 | 100 | 38.59 |
| 06/23/2026 15:45 | 100 | 38.64 |
| 06/23/2026 15:45 | 100 | 38.64 |
| 06/23/2026 15:45 | 100 | 38.69 |
| 06/23/2026 15:45 | 300 | 38.69 |
| 06/23/2026 15:45 | 100 | 38.69 |
| 06/23/2026 15:45 | 200 | 38.69 |
| 06/23/2026 15:43 | 100 | 38.74 |
| 06/23/2026 15:41 | 100 | 38.74 |
| 06/23/2026 15:41 | 100 | 38.74 |
| 06/23/2026 15:41 | 300 | 38.735 |
| 06/23/2026 15:41 | 100 | 38.74 |
| 06/23/2026 15:41 | 100 | 38.74 |
| 06/23/2026 15:40 | 100 | 38.73 |
| 06/23/2026 15:40 | 100 | 38.69 |
| 06/23/2026 15:40 | 100 | 38.64 |
| 06/23/2026 15:40 | 100 | 38.62 |
| 06/23/2026 15:40 | 400 | 38.56 |
| 06/23/2026 15:40 | 100 | 38.60 |
| 06/23/2026 15:40 | 300 | 38.60 |
| 06/23/2026 15:40 | 100 | 38.57 |
| 06/23/2026 15:40 | 100 | 38.545 |
| 06/23/2026 15:40 | 100 | 38.595 |
| 06/23/2026 15:40 | 100 | 38.57 |
| 06/23/2026 15:40 | 100 | 38.545 |
| 06/23/2026 15:40 | 100 | 38.57 |
| 06/23/2026 15:40 | 200 | 38.62 |
| 06/23/2026 15:40 | 200 | 38.62 |
| 06/23/2026 15:40 | 100 | 38.67 |
| 06/23/2026 15:31 | 23 | 38.59 |
| 06/23/2026 15:31 | 100 | 38.52 |
| 06/23/2026 15:30 | 100 | 38.59 |
| 06/23/2026 15:30 | 100 | 38.59 |
| 06/23/2026 15:30 | 100 | 38.60 |
| 06/23/2026 15:30 | 200 | 38.60 |
| 06/23/2026 15:30 | 100 | 38.64 |
| 06/23/2026 15:30 | 100 | 38.64 |
| 06/23/2026 15:30 | 100 | 38.64 |
| 06/23/2026 15:30 | 100 | 38.71 |
| 06/23/2026 15:30 | 73 | 39.00 |
| 06/23/2026 15:30 | 79 | 38.75 |
| 06/23/2026 15:30 | 61 | 38.75 |
| 06/23/2026 15:30 | 25 | 38.75 |
| 06/23/2026 15:30 | 74 | 38.75 |
| 06/23/2026 15:30 | 34 | 38.75 |
| 06/23/2026 15:30 | 26 | 38.75 |
| 06/23/2026 15:30 | 2 | 38.75 |
| 06/23/2026 15:30 | 1 | 38.75 |
| 06/23/2026 15:30 | 1 | 38.75 |
| 06/23/2026 15:30 | 100 | 38.75 |
| 06/23/2026 15:30 | 100 | 38.75 |
| 06/23/2026 15:30 | 100 | 38.75 |
| 06/23/2026 15:30 | 100 | 38.75 |
| 06/23/2026 15:30 | 200 | 38.75 |
| 06/23/2026 15:30 | 200 | 38.75 |
| 06/23/2026 15:30 | 100 | 38.75 |
| 06/23/2026 15:30 | 100 | 38.75 |
| 06/23/2026 15:30 | 100 | 38.75 |
| 06/23/2026 15:30 | 100 | 38.75 |
| 06/23/2026 15:30 | 200 | 38.75 |
| 06/23/2026 15:30 | 100 | 38.75 |