Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
17:35:26
|
Geld
12.08.2026 -
17:36:29
|
Geld Volumen |
Brief
12.08.2026 -
17:36:29
|
Brief Volumen |
|---|---|---|---|---|
|
27.96
-0.39
(
-1.38% )
|
27.96
|
200 |
27.99
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 17:35 | 100 | 27.96 |
| 08/12/2026 17:35 | 100 | 27.97 |
| 08/12/2026 17:35 | 100 | 27.97 |
| 08/12/2026 17:35 | 100 | 27.98 |
| 08/12/2026 17:35 | 100 | 27.99 |
| 08/12/2026 17:35 | 100 | 27.99 |
| 08/12/2026 17:35 | 1 | 27.99 |
| 08/12/2026 17:35 | 200 | 28.00 |
| 08/12/2026 17:35 | 100 | 28.00 |
| 08/12/2026 17:35 | 300 | 28.00 |
| 08/12/2026 17:33 | 100 | 27.99 |
| 08/12/2026 17:33 | 100 | 27.99 |
| 08/12/2026 17:33 | 100 | 27.99 |
| 08/12/2026 17:33 | 100 | 27.99 |
| 08/12/2026 17:33 | 10 | 27.99 |
| 08/12/2026 17:33 | 3 | 27.99 |
| 08/12/2026 17:33 | 100 | 28.00 |
| 08/12/2026 17:33 | 100 | 28.01 |
| 08/12/2026 17:33 | 100 | 28.01 |
| 08/12/2026 17:33 | 100 | 28.01 |
| 08/12/2026 17:33 | 100 | 27.99 |
| 08/12/2026 17:32 | 100 | 27.99 |
| 08/12/2026 17:32 | 100 | 27.99 |
| 08/12/2026 17:28 | 3 | 28.00 |
| 08/12/2026 17:28 | 200 | 27.98 |
| 08/12/2026 17:27 | 78 | 28.00 |
| 08/12/2026 17:27 | 2 | 28.00 |
| 08/12/2026 17:27 | 1 | 28.00 |
| 08/12/2026 17:27 | 25 | 28.00 |
| 08/12/2026 17:27 | 100 | 27.98 |
| 08/12/2026 17:27 | 100 | 27.99 |
| 08/12/2026 17:26 | 700 | 27.99 |
| 08/12/2026 17:26 | 200 | 28.00 |
| 08/12/2026 17:26 | 200 | 28.00 |
| 08/12/2026 17:25 | 100 | 27.99 |
| 08/12/2026 17:23 | 100 | 27.99 |
| 08/12/2026 17:23 | 700 | 27.99 |
| 08/12/2026 17:23 | 200 | 27.99 |
| 08/12/2026 17:23 | 100 | 27.99 |
| 08/12/2026 17:23 | 100 | 28.00 |
| 08/12/2026 17:23 | 100 | 28.00 |
| 08/12/2026 17:23 | 400 | 28.00 |
| 08/12/2026 17:23 | 300 | 28.00 |
| 08/12/2026 17:23 | 20 | 28.04 |
| 08/12/2026 17:23 | 700 | 28.00 |
| 08/12/2026 17:23 | 100 | 28.00 |
| 08/12/2026 17:23 | 100 | 28.00 |
| 08/12/2026 17:23 | 100 | 28.01 |
| 08/12/2026 17:20 | 100 | 28.01 |
| 08/12/2026 17:20 | 100 | 28.05 |
| 08/12/2026 17:19 | 100 | 28.05 |
| 08/12/2026 17:19 | 100 | 28.06 |
| 08/12/2026 17:18 | 100 | 28.10 |
| 08/12/2026 17:17 | 100 | 28.10 |
| 08/12/2026 17:17 | 500 | 28.10 |
| 08/12/2026 17:17 | 200 | 28.11 |
| 08/12/2026 17:14 | 100 | 28.10 |
| 08/12/2026 17:14 | 200 | 28.10 |
| 08/12/2026 17:13 | 100 | 28.11 |
| 08/12/2026 17:13 | 100 | 28.10 |
| 08/12/2026 17:13 | 300 | 28.11 |
| 08/12/2026 17:13 | 100 | 28.12 |
| 08/12/2026 17:13 | 300 | 28.12 |
| 08/12/2026 17:13 | 100 | 28.13 |
| 08/12/2026 17:09 | 200 | 28.12 |
| 08/12/2026 17:08 | 100 | 28.09 |
| 08/12/2026 17:07 | 100 | 28.10 |
| 08/12/2026 17:07 | 100 | 28.11 |
| 08/12/2026 17:07 | 100 | 28.10 |
| 08/12/2026 17:07 | 100 | 28.10 |
| 08/12/2026 17:07 | 100 | 28.10 |
| 08/12/2026 17:07 | 100 | 28.09 |
| 08/12/2026 17:07 | 100 | 28.09 |
| 08/12/2026 17:04 | 100 | 28.04 |
| 08/12/2026 17:04 | 100 | 28.05 |
| 08/12/2026 17:04 | 500 | 28.05 |
| 08/12/2026 17:04 | 100 | 28.05 |
| 08/12/2026 17:04 | 100 | 28.05 |
| 08/12/2026 17:04 | 1 | 28.05 |
| 08/12/2026 17:04 | 100 | 28.05 |
| 08/12/2026 17:04 | 100 | 28.05 |
| 08/12/2026 17:04 | 1000 | 28.06 |
| 08/12/2026 17:04 | 100 | 28.07 |
| 08/12/2026 17:04 | 100 | 28.08 |
| 08/12/2026 17:04 | 300 | 28.10 |
| 08/12/2026 17:04 | 4 | 28.10 |
| 08/12/2026 17:04 | 100 | 28.10 |
| 08/12/2026 17:04 | 100 | 28.11 |
| 08/12/2026 17:04 | 100 | 28.12 |
| 08/12/2026 17:04 | 100 | 28.13 |
| 08/12/2026 17:00 | 1 | 28.15 |
| 08/12/2026 17:00 | 100 | 28.13 |
| 08/12/2026 17:00 | 200 | 28.14 |
| 08/12/2026 17:00 | 100 | 28.14 |
| 08/12/2026 16:57 | 100 | 28.14 |
| 08/12/2026 16:57 | 100 | 28.14 |
| 08/12/2026 16:57 | 100 | 28.14 |
| 08/12/2026 16:56 | 100 | 28.17 |
| 08/12/2026 16:55 | 100 | 28.18 |
| 08/12/2026 16:54 | 100 | 28.15 |
| 08/12/2026 16:54 | 100 | 28.17 |
| 08/12/2026 16:54 | 100 | 28.17 |
| 08/12/2026 16:54 | 100 | 28.18 |
| 08/12/2026 16:54 | 200 | 28.19 |
| 08/12/2026 16:52 | 100 | 28.20 |
| 08/12/2026 16:51 | 100 | 28.20 |
| 08/12/2026 16:51 | 200 | 28.20 |
| 08/12/2026 16:51 | 200 | 28.20 |
| 08/12/2026 16:51 | 100 | 28.20 |
| 08/12/2026 16:51 | 100 | 28.20 |
| 08/12/2026 16:51 | 100 | 28.20 |
| 08/12/2026 16:51 | 100 | 28.20 |
| 08/12/2026 16:51 | 200 | 28.20 |
| 08/12/2026 16:51 | 100 | 28.19 |
| 08/12/2026 16:51 | 100 | 28.21 |
| 08/12/2026 16:51 | 300 | 28.25 |
| 08/12/2026 16:51 | 1000 | 28.25 |
| 08/12/2026 16:51 | 300 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 500 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 500 | 28.25 |
| 08/12/2026 16:51 | 300 | 28.25 |
| 08/12/2026 16:51 | 200 | 28.25 |
| 08/12/2026 16:51 | 500 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 500 | 28.25 |
| 08/12/2026 16:51 | 500 | 28.26 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 200 | 28.265 |
| 08/12/2026 16:51 | 800 | 28.275 |
| 08/12/2026 16:51 | 400 | 28.25 |
| 08/12/2026 16:51 | 500 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.28 |
| 08/12/2026 16:51 | 800 | 28.265 |
| 08/12/2026 16:51 | 100 | 28.26 |
| 08/12/2026 16:51 | 400 | 28.26 |
| 08/12/2026 16:51 | 100 | 28.26 |
| 08/12/2026 16:51 | 100 | 28.26 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 500 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 500 | 28.25 |
| 08/12/2026 16:51 | 600 | 28.255 |
| 08/12/2026 16:51 | 500 | 28.25 |
| 08/12/2026 16:51 | 500 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 500 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 500 | 28.25 |
| 08/12/2026 16:51 | 300 | 28.25 |
| 08/12/2026 16:51 | 200 | 28.25 |
| 08/12/2026 16:51 | 300 | 28.25 |
| 08/12/2026 16:51 | 400 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.25 |
| 08/12/2026 16:51 | 100 | 28.235 |
| 08/12/2026 16:51 | 200 | 28.23 |
| 08/12/2026 16:50 | 100 | 28.21 |
| 08/12/2026 16:50 | 100 | 28.21 |
| 08/12/2026 16:50 | 100 | 28.21 |
| 08/12/2026 16:50 | 100 | 28.21 |
| 08/12/2026 16:50 | 100 | 28.21 |
| 08/12/2026 16:50 | 100 | 28.20 |
| 08/12/2026 16:49 | 100 | 28.19 |
| 08/12/2026 16:49 | 100 | 28.20 |
| 08/12/2026 16:49 | 100 | 28.19 |
| 08/12/2026 16:49 | 200 | 28.19 |
| 08/12/2026 16:48 | 100 | 28.18 |
| 08/12/2026 16:47 | 100 | 28.15 |
| 08/12/2026 16:47 | 100 | 28.16 |
| 08/12/2026 16:47 | 100 | 28.17 |
| 08/12/2026 16:47 | 100 | 28.175 |
| 08/12/2026 16:46 | 100 | 28.19 |
| 08/12/2026 16:46 | 100 | 28.19 |
| 08/12/2026 16:46 | 100 | 28.18 |
| 08/12/2026 16:46 | 200 | 28.19 |
| 08/12/2026 16:46 | 100 | 28.19 |
| 08/12/2026 16:46 | 16 | 28.18 |
| 08/12/2026 16:45 | 100 | 28.18 |
| 08/12/2026 16:45 | 100 | 28.17 |
| 08/12/2026 16:45 | 300 | 28.18 |
| 08/12/2026 16:45 | 4600 | 28.18 |
| 08/12/2026 16:45 | 100 | 28.20 |
| 08/12/2026 16:45 | 100 | 28.20 |
| 08/12/2026 16:42 | 100 | 28.18 |
| 08/12/2026 16:42 | 100 | 28.19 |
| 08/12/2026 16:42 | 200 | 28.19 |
| 08/12/2026 16:41 | 100 | 28.19 |
| 08/12/2026 16:41 | 100 | 28.19 |
| 08/12/2026 16:41 | 100 | 28.19 |
| 08/12/2026 16:41 | 100 | 28.17 |
| 08/12/2026 16:41 | 100 | 28.17 |
| 08/12/2026 16:41 | 100 | 28.17 |
| 08/12/2026 16:41 | 100 | 28.17 |
| 08/12/2026 16:41 | 100 | 28.17 |
| 08/12/2026 16:41 | 100 | 28.16 |
| 08/12/2026 16:39 | 100 | 28.13 |
| 08/12/2026 16:37 | 100 | 28.135 |
| 08/12/2026 16:36 | 100 | 28.16 |
| 08/12/2026 16:36 | 100 | 28.15 |
| 08/12/2026 16:36 | 100 | 28.15 |
| 08/12/2026 16:36 | 100 | 28.15 |
| 08/12/2026 16:36 | 100 | 28.115 |
| 08/12/2026 16:36 | 200 | 28.11 |
| 08/12/2026 16:36 | 80 | 28.15 |
| 08/12/2026 16:36 | 100 | 28.11 |
| 08/12/2026 16:36 | 100 | 28.12 |
| 08/12/2026 16:36 | 100 | 28.15 |
| 08/12/2026 16:36 | 100 | 28.15 |
| 08/12/2026 16:36 | 100 | 28.15 |
| 08/12/2026 16:36 | 200 | 28.15 |
| 08/12/2026 16:36 | 73 | 28.22 |
| 08/12/2026 16:36 | 100 | 28.19 |
| 08/12/2026 16:36 | 100 | 28.19 |
| 08/12/2026 16:35 | 100 | 28.19 |
| 08/12/2026 16:35 | 100 | 28.19 |
| 08/12/2026 16:35 | 1000 | 28.20 |
| 08/12/2026 16:35 | 100 | 28.19 |
| 08/12/2026 16:35 | 100 | 28.175 |
| 08/12/2026 16:35 | 200 | 28.175 |
| 08/12/2026 16:35 | 100 | 28.15 |
| 08/12/2026 16:35 | 100 | 28.19 |
| 08/12/2026 16:34 | 100 | 28.19 |
| 08/12/2026 16:33 | 100 | 28.195 |
| 08/12/2026 16:33 | 100 | 28.18 |
| 08/12/2026 16:33 | 100 | 28.18 |
| 08/12/2026 16:32 | 200 | 28.22 |
| 08/12/2026 16:31 | 100 | 28.225 |
| 08/12/2026 16:31 | 200 | 28.21 |
| 08/12/2026 16:31 | 200 | 28.20 |
| 08/12/2026 16:30 | 100 | 28.23 |
| 08/12/2026 16:30 | 100 | 28.21 |
| 08/12/2026 16:30 | 100 | 28.22 |
| 08/12/2026 16:30 | 100 | 28.22 |
| 08/12/2026 16:30 | 100 | 28.20 |
| 08/12/2026 16:30 | 100 | 28.21 |
| 08/12/2026 16:30 | 200 | 28.21 |
| 08/12/2026 16:30 | 100 | 28.21 |
| 08/12/2026 16:30 | 100 | 28.19 |
| 08/12/2026 16:30 | 100 | 28.21 |
| 08/12/2026 16:30 | 1000 | 28.20 |
| 08/12/2026 16:30 | 100 | 28.18 |
| 08/12/2026 16:30 | 100 | 28.18 |
| 08/12/2026 16:29 | 100 | 28.16 |
| 08/12/2026 16:29 | 100 | 28.17 |
| 08/12/2026 16:29 | 100 | 28.17 |
| 08/12/2026 16:29 | 100 | 28.18 |
| 08/12/2026 16:28 | 100 | 28.22 |
| 08/12/2026 16:28 | 100 | 28.21 |
| 08/12/2026 16:28 | 100 | 28.21 |
| 08/12/2026 16:27 | 100 | 28.16 |
| 08/12/2026 16:27 | 100 | 28.16 |
| 08/12/2026 16:27 | 100 | 28.15 |
| 08/12/2026 16:26 | 100 | 28.17 |
| 08/12/2026 16:26 | 100 | 28.17 |
| 08/12/2026 16:26 | 100 | 28.19 |
| 08/12/2026 16:26 | 100 | 28.20 |
| 08/12/2026 16:26 | 100 | 28.21 |
| 08/12/2026 16:26 | 100 | 28.21 |
| 08/12/2026 16:26 | 100 | 28.23 |
| 08/12/2026 16:25 | 100 | 28.24 |
| 08/12/2026 16:25 | 100 | 28.25 |
| 08/12/2026 16:24 | 100 | 28.20 |
| 08/12/2026 16:24 | 100 | 28.20 |
| 08/12/2026 16:24 | 100 | 28.20 |
| 08/12/2026 16:24 | 100 | 28.20 |
| 08/12/2026 16:24 | 100 | 28.24 |
| 08/12/2026 16:24 | 100 | 28.24 |
| 08/12/2026 16:24 | 100 | 28.25 |
| 08/12/2026 16:24 | 100 | 28.25 |
| 08/12/2026 16:24 | 100 | 28.225 |
| 08/12/2026 16:24 | 100 | 28.21 |
| 08/12/2026 16:24 | 100 | 28.20 |
| 08/12/2026 16:24 | 100 | 28.21 |
| 08/12/2026 16:24 | 100 | 28.23 |
| 08/12/2026 16:24 | 100 | 28.23 |
| 08/12/2026 16:24 | 100 | 28.24 |
| 08/12/2026 16:24 | 100 | 28.27 |
| 08/12/2026 16:23 | 100 | 28.27 |
| 08/12/2026 16:22 | 100 | 28.29 |
| 08/12/2026 16:22 | 100 | 28.30 |
| 08/12/2026 16:21 | 100 | 28.32 |
| 08/12/2026 16:21 | 100 | 28.33 |
| 08/12/2026 16:20 | 100 | 28.30 |
| 08/12/2026 16:19 | 200 | 28.34 |
| 08/12/2026 16:18 | 100 | 28.34 |
| 08/12/2026 16:18 | 100 | 28.34 |
| 08/12/2026 16:18 | 100 | 28.33 |
| 08/12/2026 16:18 | 100 | 28.31 |
| 08/12/2026 16:18 | 100 | 28.32 |
| 08/12/2026 16:16 | 100 | 28.24 |
| 08/12/2026 16:16 | 100 | 28.25 |
| 08/12/2026 16:16 | 100 | 28.24 |
| 08/12/2026 16:16 | 100 | 28.22 |
| 08/12/2026 16:16 | 100 | 28.23 |
| 08/12/2026 16:16 | 100 | 28.23 |
| 08/12/2026 16:16 | 100 | 28.22 |
| 08/12/2026 16:16 | 100 | 28.24 |
| 08/12/2026 16:16 | 100 | 28.23 |
| 08/12/2026 16:16 | 100 | 28.23 |
| 08/12/2026 16:16 | 100 | 28.19 |
| 08/12/2026 16:16 | 100 | 28.19 |
| 08/12/2026 16:15 | 100 | 28.20 |
| 08/12/2026 16:15 | 400 | 28.21 |
| 08/12/2026 16:14 | 1000 | 28.26 |
| 08/12/2026 16:14 | 100 | 28.28 |
| 08/12/2026 16:14 | 100 | 28.29 |
| 08/12/2026 16:13 | 100 | 28.31 |
| 08/12/2026 16:12 | 100 | 28.28 |
| 08/12/2026 16:12 | 100 | 28.28 |
| 08/12/2026 16:12 | 100 | 28.29 |
| 08/12/2026 16:12 | 200 | 28.29 |
| 08/12/2026 16:12 | 100 | 28.325 |
| 08/12/2026 16:12 | 80 | 28.34 |
| 08/12/2026 16:12 | 100 | 28.33 |
| 08/12/2026 16:12 | 200 | 28.37 |
| 08/12/2026 16:11 | 100 | 28.38 |
| 08/12/2026 16:11 | 100 | 28.43 |
| 08/12/2026 16:10 | 100 | 28.43 |
| 08/12/2026 16:10 | 100 | 28.46 |
| 08/12/2026 16:10 | 100 | 28.46 |
| 08/12/2026 16:10 | 100 | 28.49 |
| 08/12/2026 16:10 | 100 | 28.49 |
| 08/12/2026 16:10 | 100 | 28.49 |
| 08/12/2026 16:07 | 500 | 28.495 |
| 08/12/2026 16:07 | 100 | 28.485 |
| 08/12/2026 16:07 | 100 | 28.49 |
| 08/12/2026 16:07 | 100 | 28.50 |
| 08/12/2026 16:07 | 100 | 28.49 |
| 08/12/2026 16:07 | 100 | 28.48 |
| 08/12/2026 16:07 | 100 | 28.49 |
| 08/12/2026 16:05 | 100 | 28.46 |
| 08/12/2026 16:05 | 100 | 28.46 |
| 08/12/2026 16:05 | 100 | 28.47 |
| 08/12/2026 16:05 | 100 | 28.46 |
| 08/12/2026 16:05 | 100 | 28.44 |
| 08/12/2026 16:05 | 100 | 28.42 |
| 08/12/2026 16:05 | 100 | 28.42 |
| 08/12/2026 16:05 | 100 | 28.44 |
| 08/12/2026 16:05 | 100 | 28.46 |
| 08/12/2026 16:05 | 100 | 28.46 |
| 08/12/2026 16:05 | 100 | 28.46 |
| 08/12/2026 16:05 | 200 | 28.47 |
| 08/12/2026 16:05 | 300 | 28.46 |
| 08/12/2026 16:05 | 100 | 28.45 |
| 08/12/2026 16:05 | 200 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.44 |
| 08/12/2026 16:04 | 100 | 28.44 |
| 08/12/2026 16:04 | 300 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.46 |
| 08/12/2026 16:04 | 100 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.45 |
| 08/12/2026 16:04 | 100 | 28.45 |
| 08/12/2026 16:04 | 200 | 28.43 |
| 08/12/2026 16:04 | 100 | 28.44 |
| 08/12/2026 16:04 | 100 | 28.44 |
| 08/12/2026 16:04 | 300 | 28.45 |
| 08/12/2026 16:04 | 200 | 28.45 |
| 08/12/2026 16:03 | 100 | 28.48 |
| 08/12/2026 16:03 | 100 | 28.48 |
| 08/12/2026 16:03 | 100 | 28.46 |
| 08/12/2026 16:03 | 100 | 28.44 |
| 08/12/2026 16:03 | 100 | 28.42 |
| 08/12/2026 16:03 | 100 | 28.42 |
| 08/12/2026 16:03 | 100 | 28.42 |
| 08/12/2026 16:03 | 100 | 28.43 |
| 08/12/2026 16:03 | 100 | 28.43 |
| 08/12/2026 16:03 | 700 | 28.41 |
| 08/12/2026 16:03 | 100 | 28.415 |
| 08/12/2026 16:03 | 100 | 28.43 |
| 08/12/2026 16:03 | 100 | 28.43 |
| 08/12/2026 16:03 | 100 | 28.41 |
| 08/12/2026 16:03 | 100 | 28.43 |
| 08/12/2026 16:03 | 100 | 28.41 |
| 08/12/2026 16:03 | 100 | 28.42 |
| 08/12/2026 16:03 | 100 | 28.46 |
| 08/12/2026 16:03 | 100 | 28.42 |
| 08/12/2026 16:03 | 100 | 28.42 |
| 08/12/2026 16:03 | 100 | 28.42 |
| 08/12/2026 16:03 | 100 | 28.42 |
| 08/12/2026 16:03 | 100 | 28.47 |
| 08/12/2026 16:03 | 100 | 28.45 |
| 08/12/2026 16:03 | 100 | 28.44 |
| 08/12/2026 16:03 | 200 | 28.43 |
| 08/12/2026 16:02 | 100 | 28.39 |
| 08/12/2026 16:02 | 200 | 28.38 |
| 08/12/2026 16:02 | 20 | 28.35 |
| 08/12/2026 16:02 | 10 | 28.35 |
| 08/12/2026 16:02 | 100 | 28.35 |
| 08/12/2026 16:02 | 800 | 28.36 |
| 08/12/2026 16:02 | 100 | 28.36 |
| 08/12/2026 16:02 | 100 | 28.38 |
| 08/12/2026 16:02 | 100 | 28.38 |
| 08/12/2026 16:02 | 100 | 28.43 |
| 08/12/2026 16:02 | 200 | 28.47 |
| 08/12/2026 16:02 | 100 | 28.47 |
| 08/12/2026 16:02 | 200 | 28.47 |
| 08/12/2026 16:02 | 500 | 28.475 |
| 08/12/2026 16:02 | 100 | 28.45 |
| 08/12/2026 16:02 | 300 | 28.49 |
| 08/12/2026 16:02 | 800 | 28.49 |
| 08/12/2026 16:02 | 100 | 28.48 |
| 08/12/2026 15:59 | 200 | 28.53 |
| 08/12/2026 15:58 | 100 | 28.52 |
| 08/12/2026 15:57 | 200 | 28.52 |
| 08/12/2026 15:57 | 200 | 28.525 |
| 08/12/2026 15:57 | 300 | 28.525 |
| 08/12/2026 15:57 | 100 | 28.50 |
| 08/12/2026 15:57 | 100 | 28.50 |
| 08/12/2026 15:57 | 100 | 28.49 |
| 08/12/2026 15:56 | 200 | 28.485 |
| 08/12/2026 15:56 | 100 | 28.48 |
| 08/12/2026 15:56 | 100 | 28.48 |
| 08/12/2026 15:56 | 200 | 28.465 |
| 08/12/2026 15:56 | 200 | 28.465 |
| 08/12/2026 15:56 | 100 | 28.47 |
| 08/12/2026 15:55 | 100 | 28.48 |
| 08/12/2026 15:55 | 100 | 28.47 |
| 08/12/2026 15:55 | 100 | 28.47 |
| 08/12/2026 15:55 | 100 | 28.47 |
| 08/12/2026 15:55 | 100 | 28.47 |
| 08/12/2026 15:55 | 800 | 28.46 |
| 08/12/2026 15:55 | 800 | 28.46 |
| 08/12/2026 15:55 | 100 | 28.47 |
| 08/12/2026 15:52 | 100 | 28.54 |
| 08/12/2026 15:52 | 100 | 28.56 |
| 08/12/2026 15:52 | 100 | 28.57 |
| 08/12/2026 15:51 | 100 | 28.60 |
| 08/12/2026 15:51 | 100 | 28.605 |
| 08/12/2026 15:51 | 100 | 28.61 |
| 08/12/2026 15:50 | 100 | 28.63 |
| 08/12/2026 15:50 | 200 | 28.63 |
| 08/12/2026 15:50 | 300 | 28.63 |
| 08/12/2026 15:50 | 21 | 28.71 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 700 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 900 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 800 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 800 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 800 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 100 | 28.65 |
| 08/12/2026 15:50 | 200 | 28.67 |
| 08/12/2026 15:50 | 100 | 28.71 |
| 08/12/2026 15:50 | 100 | 28.70 |
| 08/12/2026 15:50 | 100 | 28.67 |
| 08/12/2026 15:50 | 200 | 28.63 |
| 08/12/2026 15:50 | 100 | 28.67 |
| 08/12/2026 15:50 | 100 | 28.63 |
| 08/12/2026 15:49 | 100 | 28.59 |
| 08/12/2026 15:49 | 100 | 28.56 |
| 08/12/2026 15:49 | 100 | 28.55 |
| 08/12/2026 15:49 | 100 | 28.55 |
| 08/12/2026 15:49 | 100 | 28.55 |
| 08/12/2026 15:49 | 100 | 28.535 |
| 08/12/2026 15:48 | 100 | 28.54 |
| 08/12/2026 15:48 | 100 | 28.56 |
| 08/12/2026 15:48 | 100 | 28.55 |
| 08/12/2026 15:47 | 300 | 28.54 |
| 08/12/2026 15:47 | 100 | 28.54 |
| 08/12/2026 15:47 | 100 | 28.54 |
| 08/12/2026 15:47 | 100 | 28.54 |
| 08/12/2026 15:46 | 100 | 28.54 |
| 08/12/2026 15:46 | 100 | 28.57 |
| 08/12/2026 15:46 | 100 | 28.57 |
| 08/12/2026 15:46 | 200 | 28.57 |
| 08/12/2026 15:46 | 200 | 28.57 |
| 08/12/2026 15:46 | 300 | 28.57 |
| 08/12/2026 15:46 | 100 | 28.56 |
| 08/12/2026 15:46 | 100 | 28.535 |
| 08/12/2026 15:46 | 500 | 28.54 |
| 08/12/2026 15:46 | 100 | 28.535 |
| 08/12/2026 15:46 | 100 | 28.51 |
| 08/12/2026 15:46 | 100 | 28.51 |
| 08/12/2026 15:46 | 100 | 28.535 |
| 08/12/2026 15:46 | 100 | 28.55 |
| 08/12/2026 15:45 | 100 | 28.525 |
| 08/12/2026 15:45 | 100 | 28.54 |
| 08/12/2026 15:45 | 100 | 28.54 |
| 08/12/2026 15:45 | 100 | 28.54 |
| 08/12/2026 15:45 | 200 | 28.53 |
| 08/12/2026 15:45 | 100 | 28.53 |
| 08/12/2026 15:45 | 100 | 28.55 |
| 08/12/2026 15:45 | 300 | 28.50 |
| 08/12/2026 15:45 | 700 | 28.50 |
| 08/12/2026 15:45 | 100 | 28.50 |
| 08/12/2026 15:45 | 200 | 28.50 |
| 08/12/2026 15:44 | 100 | 28.51 |
| 08/12/2026 15:44 | 200 | 28.46 |
| 08/12/2026 15:44 | 100 | 28.51 |
| 08/12/2026 15:44 | 200 | 28.52 |
| 08/12/2026 15:43 | 100 | 28.57 |
| 08/12/2026 15:43 | 100 | 28.57 |
| 08/12/2026 15:43 | 200 | 28.60 |
| 08/12/2026 15:42 | 100 | 28.60 |
| 08/12/2026 15:42 | 100 | 28.60 |
| 08/12/2026 15:41 | 100 | 28.64 |
| 08/12/2026 15:41 | 100 | 28.62 |
| 08/12/2026 15:41 | 100 | 28.61 |
| 08/12/2026 15:41 | 700 | 28.63 |
| 08/12/2026 15:41 | 100 | 28.62 |
| 08/12/2026 15:41 | 100 | 28.63 |
| 08/12/2026 15:41 | 200 | 28.63 |
| 08/12/2026 15:41 | 100 | 28.63 |
| 08/12/2026 15:41 | 100 | 28.63 |
| 08/12/2026 15:40 | 100 | 28.65 |
| 08/12/2026 15:40 | 100 | 28.65 |
| 08/12/2026 15:40 | 100 | 28.65 |
| 08/12/2026 15:40 | 100 | 28.65 |
| 08/12/2026 15:40 | 100 | 28.65 |
| 08/12/2026 15:40 | 100 | 28.65 |
| 08/12/2026 15:40 | 100 | 28.65 |
| 08/12/2026 15:40 | 100 | 28.66 |
| 08/12/2026 15:40 | 100 | 28.70 |
| 08/12/2026 15:40 | 100 | 28.65 |
| 08/12/2026 15:40 | 1000 | 28.64 |
| 08/12/2026 15:40 | 100 | 28.63 |
| 08/12/2026 15:40 | 100 | 28.59 |
| 08/12/2026 15:40 | 100 | 28.59 |
| 08/12/2026 15:40 | 100 | 28.56 |
| 08/12/2026 15:40 | 100 | 28.56 |
| 08/12/2026 15:40 | 200 | 28.56 |
| 08/12/2026 15:40 | 300 | 28.55 |
| 08/12/2026 15:40 | 100 | 28.55 |
| 08/12/2026 15:40 | 100 | 28.55 |
| 08/12/2026 15:40 | 100 | 28.53 |
| 08/12/2026 15:40 | 100 | 28.53 |
| 08/12/2026 15:40 | 100 | 28.54 |
| 08/12/2026 15:40 | 100 | 28.54 |
| 08/12/2026 15:40 | 300 | 28.54 |
| 08/12/2026 15:40 | 100 | 28.53 |
| 08/12/2026 15:40 | 200 | 28.53 |
| 08/12/2026 15:40 | 700 | 28.50 |
| 08/12/2026 15:40 | 200 | 28.50 |
| 08/12/2026 15:40 | 1600 | 28.50 |
| 08/12/2026 15:40 | 500 | 28.50 |
| 08/12/2026 15:40 | 300 | 28.50 |
| 08/12/2026 15:39 | 100 | 28.54 |
| 08/12/2026 15:38 | 27 | 28.50 |
| 08/12/2026 15:37 | 200 | 28.46 |
| 08/12/2026 15:37 | 100 | 28.51 |
| 08/12/2026 15:37 | 100 | 28.58 |
| 08/12/2026 15:37 | 2600 | 28.45 |
| 08/12/2026 15:37 | 1900 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 1000 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 800 | 28.50 |
| 08/12/2026 15:37 | 800 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.50 |
| 08/12/2026 15:37 | 100 | 28.51 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 1900 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 800 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.50 |
| 08/12/2026 15:35 | 100 | 28.52 |
| 08/12/2026 15:35 | 100 | 28.52 |
| 08/12/2026 15:35 | 100 | 28.53 |
| 08/12/2026 15:35 | 100 | 28.59 |
| 08/12/2026 15:35 | 100 | 28.65 |
| 08/12/2026 15:35 | 100 | 28.65 |
| 08/12/2026 15:34 | 100 | 28.66 |
| 08/12/2026 15:34 | 100 | 28.61 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 95 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 300 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 200 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 200 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.63 |
| 08/12/2026 15:34 | 100 | 28.63 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.61 |
| 08/12/2026 15:34 | 100 | 28.62 |
| 08/12/2026 15:34 | 100 | 28.61 |
| 08/12/2026 15:34 | 8 | 28.45 |
| 08/12/2026 15:34 | 100 | 28.53 |
| 08/12/2026 15:34 | 100 | 28.53 |
| 08/12/2026 15:34 | 100 | 28.53 |
| 08/12/2026 15:34 | 100 | 28.50 |
| 08/12/2026 15:34 | 200 | 28.49 |
| 08/12/2026 15:34 | 100 | 28.49 |
| 08/12/2026 15:34 | 100 | 28.48 |
| 08/12/2026 15:34 | 200 | 28.47 |
| 08/12/2026 15:34 | 100 | 28.345 |
| 08/12/2026 15:34 | 200 | 28.345 |
| 08/12/2026 15:34 | 1500 | 28.35 |
| 08/12/2026 15:34 | 100 | 28.45 |
| 08/12/2026 15:34 | 700 | 28.45 |
| 08/12/2026 15:34 | 100 | 28.44 |
| 08/12/2026 15:31 | 800 | 28.345 |
| 08/12/2026 15:31 | 1000 | 28.345 |
| 08/12/2026 15:31 | 100 | 28.25 |
| 08/12/2026 15:31 | 20 | 28.40 |
| 08/12/2026 15:31 | 100 | 28.39 |
| 08/12/2026 15:31 | 1000 | 28.38 |
| 08/12/2026 15:31 | 1500 | 28.38 |
| 08/12/2026 15:31 | 100 | 28.46 |
| 08/12/2026 15:31 | 100 | 28.45 |
| 08/12/2026 15:30 | 100 | 28.59 |
| 08/12/2026 15:30 | 800 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.54 |
| 08/12/2026 15:30 | 100 | 28.54 |
| 08/12/2026 15:30 | 200 | 28.55 |
| 08/12/2026 15:30 | 50 | 28.55 |
| 08/12/2026 15:30 | 84 | 28.55 |
| 08/12/2026 15:30 | 14 | 28.55 |
| 08/12/2026 15:30 | 29 | 28.55 |
| 08/12/2026 15:30 | 10 | 28.55 |
| 08/12/2026 15:30 | 68 | 28.55 |
| 08/12/2026 15:30 | 10 | 28.55 |
| 08/12/2026 15:30 | 50 | 28.55 |
| 08/12/2026 15:30 | 46 | 28.55 |
| 08/12/2026 15:30 | 50 | 28.55 |
| 08/12/2026 15:30 | 10 | 28.55 |
| 08/12/2026 15:30 | 1 | 28.55 |
| 08/12/2026 15:30 | 70 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.55 |
| 08/12/2026 15:30 | 100 | 28.55 |