Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:27:34
|
Bid
08/20/2026 -
16:27:34
|
Bid Volume |
Ask
08/20/2026 -
16:27:34
|
Ask Volume |
|---|---|---|---|---|
|
26.82
-0.53
(
-1.94% )
|
26.82
|
200 |
26.85
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:27 | 100 | 26.82 |
| 08/20/2026 16:27 | 100 | 26.82 |
| 08/20/2026 16:27 | 100 | 26.85 |
| 08/20/2026 16:26 | 100 | 26.85 |
| 08/20/2026 16:26 | 100 | 26.86 |
| 08/20/2026 16:26 | 100 | 26.86 |
| 08/20/2026 16:26 | 100 | 26.86 |
| 08/20/2026 16:26 | 100 | 26.86 |
| 08/20/2026 16:25 | 100 | 26.88 |
| 08/20/2026 16:25 | 100 | 26.86 |
| 08/20/2026 16:25 | 100 | 26.86 |
| 08/20/2026 16:25 | 100 | 26.86 |
| 08/20/2026 16:25 | 100 | 26.88 |
| 08/20/2026 16:24 | 100 | 26.88 |
| 08/20/2026 16:24 | 300 | 26.88 |
| 08/20/2026 16:24 | 100 | 26.88 |
| 08/20/2026 16:24 | 100 | 26.86 |
| 08/20/2026 16:24 | 100 | 26.85 |
| 08/20/2026 16:23 | 400 | 26.84 |
| 08/20/2026 16:22 | 200 | 26.83 |
| 08/20/2026 16:22 | 100 | 26.83 |
| 08/20/2026 16:22 | 100 | 26.83 |
| 08/20/2026 16:22 | 100 | 26.83 |
| 08/20/2026 16:22 | 100 | 26.83 |
| 08/20/2026 16:22 | 100 | 26.83 |
| 08/20/2026 16:22 | 100 | 26.82 |
| 08/20/2026 16:22 | 100 | 26.82 |
| 08/20/2026 16:21 | 100 | 26.81 |
| 08/20/2026 16:21 | 100 | 26.81 |
| 08/20/2026 16:21 | 100 | 26.81 |
| 08/20/2026 16:21 | 100 | 26.81 |
| 08/20/2026 16:21 | 100 | 26.82 |
| 08/20/2026 16:20 | 100 | 26.80 |
| 08/20/2026 16:20 | 100 | 26.80 |
| 08/20/2026 16:20 | 100 | 26.80 |
| 08/20/2026 16:20 | 100 | 26.80 |
| 08/20/2026 16:20 | 200 | 26.80 |
| 08/20/2026 16:20 | 100 | 26.79 |
| 08/20/2026 16:20 | 100 | 26.77 |
| 08/20/2026 16:20 | 100 | 26.77 |
| 08/20/2026 16:19 | 100 | 26.76 |
| 08/20/2026 16:19 | 100 | 26.76 |
| 08/20/2026 16:19 | 20 | 26.76 |
| 08/20/2026 16:19 | 100 | 26.74 |
| 08/20/2026 16:19 | 100 | 26.76 |
| 08/20/2026 16:19 | 100 | 26.78 |
| 08/20/2026 16:19 | 100 | 26.78 |
| 08/20/2026 16:19 | 100 | 26.78 |
| 08/20/2026 16:19 | 100 | 26.78 |
| 08/20/2026 16:18 | 100 | 26.79 |
| 08/20/2026 16:18 | 800 | 26.79 |
| 08/20/2026 16:18 | 100 | 26.79 |
| 08/20/2026 16:18 | 100 | 26.79 |
| 08/20/2026 16:17 | 100 | 26.80 |
| 08/20/2026 16:17 | 100 | 26.81 |
| 08/20/2026 16:17 | 100 | 26.81 |
| 08/20/2026 16:17 | 100 | 26.81 |
| 08/20/2026 16:17 | 100 | 26.82 |
| 08/20/2026 16:17 | 100 | 26.82 |
| 08/20/2026 16:17 | 100 | 26.82 |
| 08/20/2026 16:16 | 100 | 26.83 |
| 08/20/2026 16:16 | 200 | 26.83 |
| 08/20/2026 16:16 | 100 | 26.83 |
| 08/20/2026 16:16 | 200 | 26.83 |
| 08/20/2026 16:16 | 100 | 26.83 |
| 08/20/2026 16:16 | 100 | 26.83 |
| 08/20/2026 16:16 | 100 | 26.83 |
| 08/20/2026 16:16 | 200 | 26.83 |
| 08/20/2026 16:16 | 100 | 26.83 |
| 08/20/2026 16:16 | 300 | 26.83 |
| 08/20/2026 16:16 | 200 | 26.83 |
| 08/20/2026 16:16 | 100 | 26.83 |
| 08/20/2026 16:16 | 100 | 26.83 |
| 08/20/2026 16:16 | 100 | 26.83 |
| 08/20/2026 16:16 | 200 | 26.83 |
| 08/20/2026 16:16 | 100 | 26.82 |
| 08/20/2026 16:16 | 100 | 26.815 |
| 08/20/2026 16:16 | 100 | 26.81 |
| 08/20/2026 16:16 | 100 | 26.80 |
| 08/20/2026 16:16 | 100 | 26.80 |
| 08/20/2026 16:16 | 100 | 26.80 |
| 08/20/2026 16:15 | 100 | 26.84 |
| 08/20/2026 16:15 | 100 | 26.84 |
| 08/20/2026 16:15 | 100 | 26.84 |
| 08/20/2026 16:15 | 100 | 26.84 |
| 08/20/2026 16:15 | 100 | 26.865 |
| 08/20/2026 16:15 | 100 | 26.86 |
| 08/20/2026 16:15 | 100 | 26.85 |
| 08/20/2026 16:15 | 100 | 26.84 |
| 08/20/2026 16:15 | 100 | 26.83 |
| 08/20/2026 16:15 | 100 | 26.83 |
| 08/20/2026 16:15 | 200 | 26.83 |
| 08/20/2026 16:15 | 100 | 26.82 |
| 08/20/2026 16:14 | 100 | 26.80 |
| 08/20/2026 16:14 | 100 | 26.80 |
| 08/20/2026 16:14 | 100 | 26.81 |
| 08/20/2026 16:14 | 100 | 26.81 |
| 08/20/2026 16:14 | 100 | 26.81 |
| 08/20/2026 16:14 | 100 | 26.81 |
| 08/20/2026 16:14 | 100 | 26.82 |
| 08/20/2026 16:14 | 100 | 26.82 |
| 08/20/2026 16:13 | 100 | 26.81 |
| 08/20/2026 16:13 | 100 | 26.81 |
| 08/20/2026 16:13 | 100 | 26.82 |
| 08/20/2026 16:13 | 100 | 26.82 |
| 08/20/2026 16:13 | 100 | 26.82 |
| 08/20/2026 16:13 | 100 | 26.81 |
| 08/20/2026 16:12 | 100 | 26.82 |
| 08/20/2026 16:12 | 100 | 26.82 |
| 08/20/2026 16:12 | 100 | 26.81 |
| 08/20/2026 16:12 | 100 | 26.80 |
| 08/20/2026 16:12 | 200 | 26.79 |
| 08/20/2026 16:12 | 100 | 26.79 |
| 08/20/2026 16:12 | 100 | 26.79 |
| 08/20/2026 16:12 | 800 | 26.79 |
| 08/20/2026 16:12 | 200 | 26.79 |
| 08/20/2026 16:12 | 100 | 26.78 |
| 08/20/2026 16:11 | 100 | 26.78 |
| 08/20/2026 16:11 | 100 | 26.775 |
| 08/20/2026 16:09 | 1 | 26.77 |
| 08/20/2026 16:08 | 100 | 26.77 |
| 08/20/2026 16:08 | 100 | 26.77 |
| 08/20/2026 16:08 | 100 | 26.77 |
| 08/20/2026 16:08 | 100 | 26.78 |
| 08/20/2026 16:08 | 100 | 26.78 |
| 08/20/2026 16:08 | 100 | 26.79 |
| 08/20/2026 16:08 | 100 | 26.79 |
| 08/20/2026 16:08 | 100 | 26.79 |
| 08/20/2026 16:08 | 100 | 26.79 |
| 08/20/2026 16:08 | 100 | 26.80 |
| 08/20/2026 16:08 | 100 | 26.80 |
| 08/20/2026 16:08 | 100 | 26.81 |
| 08/20/2026 16:08 | 300 | 26.81 |
| 08/20/2026 16:08 | 200 | 26.81 |
| 08/20/2026 16:08 | 100 | 26.81 |
| 08/20/2026 16:08 | 100 | 26.81 |
| 08/20/2026 16:08 | 100 | 26.81 |
| 08/20/2026 16:08 | 500 | 26.81 |
| 08/20/2026 16:08 | 100 | 26.81 |
| 08/20/2026 16:08 | 100 | 26.81 |
| 08/20/2026 16:08 | 400 | 26.81 |
| 08/20/2026 16:07 | 100 | 26.79 |
| 08/20/2026 16:07 | 100 | 26.80 |
| 08/20/2026 16:07 | 100 | 26.80 |
| 08/20/2026 16:05 | 100 | 26.76 |
| 08/20/2026 16:05 | 100 | 26.76 |
| 08/20/2026 16:05 | 100 | 26.755 |
| 08/20/2026 16:05 | 10 | 26.76 |
| 08/20/2026 16:05 | 1 | 26.76 |
| 08/20/2026 16:05 | 100 | 26.77 |
| 08/20/2026 16:05 | 100 | 26.77 |
| 08/20/2026 16:05 | 100 | 26.78 |
| 08/20/2026 16:05 | 100 | 26.80 |
| 08/20/2026 16:05 | 100 | 26.80 |
| 08/20/2026 16:05 | 100 | 26.79 |
| 08/20/2026 16:04 | 10 | 26.85 |
| 08/20/2026 16:04 | 1 | 26.86 |
| 08/20/2026 16:04 | 200 | 26.84 |
| 08/20/2026 16:04 | 100 | 26.85 |
| 08/20/2026 16:04 | 100 | 26.85 |
| 08/20/2026 16:04 | 100 | 26.85 |
| 08/20/2026 16:03 | 100 | 26.88 |
| 08/20/2026 16:02 | 100 | 26.88 |
| 08/20/2026 16:02 | 100 | 26.88 |
| 08/20/2026 16:02 | 100 | 26.91 |
| 08/20/2026 16:02 | 100 | 26.91 |
| 08/20/2026 16:02 | 100 | 26.91 |
| 08/20/2026 16:02 | 100 | 26.90 |
| 08/20/2026 16:02 | 300 | 26.89 |
| 08/20/2026 16:02 | 300 | 26.89 |
| 08/20/2026 16:02 | 200 | 26.89 |
| 08/20/2026 16:02 | 600 | 26.89 |
| 08/20/2026 16:02 | 200 | 26.89 |
| 08/20/2026 16:02 | 100 | 26.88 |
| 08/20/2026 16:02 | 500 | 26.89 |
| 08/20/2026 16:02 | 100 | 26.86 |
| 08/20/2026 16:01 | 100 | 26.85 |
| 08/20/2026 16:01 | 100 | 26.85 |
| 08/20/2026 16:01 | 100 | 26.85 |
| 08/20/2026 16:01 | 100 | 26.82 |
| 08/20/2026 16:01 | 100 | 26.84 |
| 08/20/2026 16:01 | 100 | 26.84 |
| 08/20/2026 16:01 | 100 | 26.83 |
| 08/20/2026 16:01 | 600 | 26.83 |
| 08/20/2026 16:01 | 200 | 26.83 |
| 08/20/2026 16:01 | 200 | 26.83 |
| 08/20/2026 16:01 | 100 | 26.83 |
| 08/20/2026 16:01 | 100 | 26.83 |
| 08/20/2026 16:01 | 100 | 26.825 |
| 08/20/2026 16:01 | 300 | 26.83 |
| 08/20/2026 16:01 | 100 | 26.82 |
| 08/20/2026 16:01 | 100 | 26.84 |
| 08/20/2026 16:01 | 100 | 26.84 |
| 08/20/2026 16:01 | 300 | 26.84 |
| 08/20/2026 16:01 | 100 | 26.83 |
| 08/20/2026 16:01 | 100 | 26.83 |
| 08/20/2026 16:01 | 100 | 26.84 |
| 08/20/2026 16:01 | 200 | 26.84 |
| 08/20/2026 16:01 | 100 | 26.84 |
| 08/20/2026 16:01 | 1 | 26.81 |
| 08/20/2026 16:01 | 1 | 26.82 |
| 08/20/2026 16:01 | 100 | 26.81 |
| 08/20/2026 16:01 | 300 | 26.81 |
| 08/20/2026 16:01 | 100 | 26.81 |
| 08/20/2026 16:01 | 100 | 26.82 |
| 08/20/2026 16:01 | 100 | 26.82 |
| 08/20/2026 16:01 | 100 | 26.82 |
| 08/20/2026 16:01 | 100 | 26.86 |
| 08/20/2026 16:01 | 100 | 26.86 |
| 08/20/2026 16:01 | 100 | 26.87 |
| 08/20/2026 16:01 | 100 | 26.88 |
| 08/20/2026 16:01 | 100 | 26.88 |
| 08/20/2026 16:00 | 100 | 26.885 |
| 08/20/2026 16:00 | 100 | 26.88 |
| 08/20/2026 16:00 | 100 | 26.89 |
| 08/20/2026 16:00 | 100 | 26.89 |
| 08/20/2026 16:00 | 100 | 26.88 |
| 08/20/2026 15:58 | 10 | 26.90 |
| 08/20/2026 15:58 | 100 | 26.905 |
| 08/20/2026 15:58 | 100 | 26.91 |
| 08/20/2026 15:58 | 100 | 26.90 |
| 08/20/2026 15:58 | 100 | 26.90 |
| 08/20/2026 15:58 | 100 | 26.90 |
| 08/20/2026 15:58 | 100 | 26.90 |
| 08/20/2026 15:58 | 100 | 26.90 |
| 08/20/2026 15:58 | 100 | 26.90 |
| 08/20/2026 15:58 | 100 | 26.91 |
| 08/20/2026 15:58 | 100 | 26.91 |
| 08/20/2026 15:57 | 100 | 26.92 |
| 08/20/2026 15:57 | 100 | 26.91 |
| 08/20/2026 15:57 | 100 | 26.91 |
| 08/20/2026 15:57 | 100 | 26.91 |
| 08/20/2026 15:56 | 400 | 26.92 |
| 08/20/2026 15:56 | 20 | 26.93 |
| 08/20/2026 15:56 | 100 | 26.93 |
| 08/20/2026 15:56 | 100 | 26.93 |
| 08/20/2026 15:56 | 100 | 26.93 |
| 08/20/2026 15:56 | 100 | 26.93 |
| 08/20/2026 15:56 | 100 | 26.94 |
| 08/20/2026 15:55 | 100 | 26.93 |
| 08/20/2026 15:55 | 100 | 26.94 |
| 08/20/2026 15:54 | 100 | 26.93 |
| 08/20/2026 15:54 | 100 | 26.93 |
| 08/20/2026 15:54 | 100 | 26.93 |
| 08/20/2026 15:54 | 100 | 26.95 |
| 08/20/2026 15:54 | 100 | 26.95 |
| 08/20/2026 15:52 | 200 | 26.975 |
| 08/20/2026 15:52 | 100 | 26.99 |
| 08/20/2026 15:52 | 100 | 26.99 |
| 08/20/2026 15:52 | 100 | 26.97 |
| 08/20/2026 15:52 | 100 | 26.97 |
| 08/20/2026 15:52 | 100 | 26.96 |
| 08/20/2026 15:52 | 600 | 26.96 |
| 08/20/2026 15:52 | 100 | 26.95 |
| 08/20/2026 15:52 | 300 | 26.95 |
| 08/20/2026 15:52 | 100 | 26.94 |
| 08/20/2026 15:52 | 100 | 27.01 |
| 08/20/2026 15:52 | 100 | 27.00 |
| 08/20/2026 15:52 | 100 | 27.00 |
| 08/20/2026 15:52 | 100 | 27.00 |
| 08/20/2026 15:51 | 100 | 27.02 |
| 08/20/2026 15:51 | 1600 | 27.03 |
| 08/20/2026 15:51 | 200 | 27.03 |
| 08/20/2026 15:51 | 200 | 27.06 |
| 08/20/2026 15:51 | 100 | 27.06 |
| 08/20/2026 15:51 | 100 | 27.06 |
| 08/20/2026 15:51 | 100 | 27.065 |
| 08/20/2026 15:50 | 100 | 27.08 |
| 08/20/2026 15:50 | 100 | 27.08 |
| 08/20/2026 15:50 | 100 | 27.08 |
| 08/20/2026 15:50 | 100 | 27.08 |
| 08/20/2026 15:50 | 200 | 27.08 |
| 08/20/2026 15:50 | 200 | 27.08 |
| 08/20/2026 15:50 | 100 | 27.08 |
| 08/20/2026 15:50 | 200 | 27.08 |
| 08/20/2026 15:50 | 100 | 27.08 |
| 08/20/2026 15:50 | 100 | 27.08 |
| 08/20/2026 15:50 | 100 | 27.08 |
| 08/20/2026 15:50 | 100 | 27.09 |
| 08/20/2026 15:50 | 100 | 27.09 |
| 08/20/2026 15:50 | 100 | 27.09 |
| 08/20/2026 15:50 | 200 | 27.10 |
| 08/20/2026 15:50 | 100 | 27.10 |
| 08/20/2026 15:50 | 100 | 27.11 |
| 08/20/2026 15:50 | 100 | 27.12 |
| 08/20/2026 15:50 | 100 | 27.17 |
| 08/20/2026 15:50 | 100 | 27.16 |
| 08/20/2026 15:50 | 100 | 27.16 |
| 08/20/2026 15:50 | 100 | 27.17 |
| 08/20/2026 15:50 | 100 | 27.17 |
| 08/20/2026 15:50 | 100 | 27.17 |
| 08/20/2026 15:50 | 100 | 27.21 |
| 08/20/2026 15:49 | 100 | 27.15 |
| 08/20/2026 15:49 | 100 | 27.14 |
| 08/20/2026 15:49 | 100 | 27.13 |
| 08/20/2026 15:49 | 900 | 27.115 |
| 08/20/2026 15:49 | 100 | 27.10 |
| 08/20/2026 15:49 | 100 | 27.11 |
| 08/20/2026 15:49 | 100 | 27.12 |
| 08/20/2026 15:49 | 100 | 27.11 |
| 08/20/2026 15:49 | 100 | 27.10 |
| 08/20/2026 15:49 | 88 | 27.10 |
| 08/20/2026 15:49 | 100 | 27.10 |
| 08/20/2026 15:49 | 100 | 27.09 |
| 08/20/2026 15:49 | 100 | 27.09 |
| 08/20/2026 15:48 | 100 | 27.08 |
| 08/20/2026 15:48 | 100 | 27.09 |
| 08/20/2026 15:48 | 100 | 27.02 |
| 08/20/2026 15:48 | 100 | 26.995 |
| 08/20/2026 15:48 | 100 | 27.00 |
| 08/20/2026 15:48 | 100 | 26.99 |
| 08/20/2026 15:48 | 100 | 26.98 |
| 08/20/2026 15:48 | 200 | 26.97 |
| 08/20/2026 15:48 | 100 | 26.97 |
| 08/20/2026 15:48 | 100 | 26.97 |
| 08/20/2026 15:48 | 100 | 26.97 |
| 08/20/2026 15:48 | 200 | 26.97 |
| 08/20/2026 15:48 | 100 | 26.97 |
| 08/20/2026 15:47 | 1600 | 26.95 |
| 08/20/2026 15:47 | 1600 | 26.95 |
| 08/20/2026 15:47 | 100 | 26.97 |
| 08/20/2026 15:47 | 100 | 26.96 |
| 08/20/2026 15:47 | 200 | 26.94 |
| 08/20/2026 15:47 | 100 | 26.94 |
| 08/20/2026 15:47 | 500 | 26.95 |
| 08/20/2026 15:47 | 100 | 26.95 |
| 08/20/2026 15:47 | 100 | 26.95 |
| 08/20/2026 15:47 | 100 | 26.95 |
| 08/20/2026 15:47 | 100 | 26.93 |
| 08/20/2026 15:47 | 100 | 26.92 |
| 08/20/2026 15:47 | 100 | 26.90 |
| 08/20/2026 15:47 | 100 | 26.91 |
| 08/20/2026 15:47 | 100 | 26.91 |
| 08/20/2026 15:47 | 100 | 26.92 |
| 08/20/2026 15:47 | 200 | 26.92 |
| 08/20/2026 15:47 | 100 | 26.92 |
| 08/20/2026 15:47 | 100 | 26.92 |
| 08/20/2026 15:47 | 100 | 26.91 |
| 08/20/2026 15:46 | 100 | 26.90 |
| 08/20/2026 15:46 | 100 | 26.90 |
| 08/20/2026 15:46 | 100 | 26.88 |
| 08/20/2026 15:46 | 100 | 26.88 |
| 08/20/2026 15:46 | 100 | 26.88 |
| 08/20/2026 15:46 | 200 | 26.88 |
| 08/20/2026 15:46 | 100 | 26.87 |
| 08/20/2026 15:46 | 100 | 26.87 |
| 08/20/2026 15:46 | 14 | 26.85 |
| 08/20/2026 15:46 | 3 | 26.91 |
| 08/20/2026 15:46 | 100 | 26.90 |
| 08/20/2026 15:46 | 200 | 26.90 |
| 08/20/2026 15:45 | 100 | 26.94 |
| 08/20/2026 15:45 | 100 | 26.95 |
| 08/20/2026 15:45 | 100 | 26.96 |
| 08/20/2026 15:45 | 100 | 26.96 |
| 08/20/2026 15:45 | 100 | 26.97 |
| 08/20/2026 15:45 | 100 | 26.97 |
| 08/20/2026 15:45 | 100 | 26.98 |
| 08/20/2026 15:45 | 100 | 26.97 |
| 08/20/2026 15:45 | 100 | 26.97 |
| 08/20/2026 15:45 | 100 | 26.97 |
| 08/20/2026 15:45 | 100 | 26.98 |
| 08/20/2026 15:44 | 100 | 26.97 |
| 08/20/2026 15:44 | 100 | 26.97 |
| 08/20/2026 15:44 | 100 | 26.97 |
| 08/20/2026 15:44 | 100 | 26.98 |
| 08/20/2026 15:44 | 100 | 26.98 |
| 08/20/2026 15:44 | 100 | 26.97 |
| 08/20/2026 15:44 | 100 | 26.98 |
| 08/20/2026 15:44 | 100 | 26.96 |
| 08/20/2026 15:44 | 100 | 26.98 |
| 08/20/2026 15:43 | 100 | 26.94 |
| 08/20/2026 15:43 | 100 | 26.94 |
| 08/20/2026 15:43 | 100 | 26.94 |
| 08/20/2026 15:43 | 100 | 26.93 |
| 08/20/2026 15:43 | 200 | 26.91 |
| 08/20/2026 15:43 | 100 | 26.92 |
| 08/20/2026 15:43 | 100 | 26.92 |
| 08/20/2026 15:43 | 100 | 26.92 |
| 08/20/2026 15:43 | 100 | 26.91 |
| 08/20/2026 15:43 | 100 | 26.90 |
| 08/20/2026 15:43 | 100 | 26.88 |
| 08/20/2026 15:43 | 100 | 26.88 |
| 08/20/2026 15:43 | 100 | 26.88 |
| 08/20/2026 15:43 | 100 | 26.88 |
| 08/20/2026 15:43 | 100 | 26.87 |
| 08/20/2026 15:43 | 100 | 26.86 |
| 08/20/2026 15:42 | 100 | 26.88 |
| 08/20/2026 15:42 | 100 | 26.88 |
| 08/20/2026 15:42 | 200 | 26.88 |
| 08/20/2026 15:42 | 100 | 26.88 |
| 08/20/2026 15:42 | 100 | 26.88 |
| 08/20/2026 15:42 | 100 | 26.88 |
| 08/20/2026 15:42 | 100 | 26.88 |
| 08/20/2026 15:42 | 100 | 26.89 |
| 08/20/2026 15:42 | 200 | 26.89 |
| 08/20/2026 15:42 | 100 | 26.90 |
| 08/20/2026 15:42 | 100 | 26.90 |
| 08/20/2026 15:42 | 100 | 26.91 |
| 08/20/2026 15:41 | 100 | 26.91 |
| 08/20/2026 15:41 | 11 | 26.86 |
| 08/20/2026 15:41 | 100 | 26.90 |
| 08/20/2026 15:41 | 1 | 26.93 |
| 08/20/2026 15:41 | 100 | 26.92 |
| 08/20/2026 15:41 | 100 | 26.90 |
| 08/20/2026 15:41 | 100 | 26.92 |
| 08/20/2026 15:41 | 100 | 26.92 |
| 08/20/2026 15:41 | 100 | 26.92 |
| 08/20/2026 15:41 | 100 | 26.91 |
| 08/20/2026 15:41 | 100 | 26.89 |
| 08/20/2026 15:41 | 200 | 26.91 |
| 08/20/2026 15:41 | 200 | 26.91 |
| 08/20/2026 15:41 | 900 | 26.91 |
| 08/20/2026 15:41 | 100 | 26.90 |
| 08/20/2026 15:41 | 100 | 26.90 |
| 08/20/2026 15:41 | 100 | 26.90 |
| 08/20/2026 15:41 | 100 | 26.885 |
| 08/20/2026 15:41 | 100 | 26.91 |
| 08/20/2026 15:41 | 100 | 26.88 |
| 08/20/2026 15:41 | 100 | 26.90 |
| 08/20/2026 15:40 | 100 | 26.90 |
| 08/20/2026 15:40 | 100 | 26.90 |
| 08/20/2026 15:40 | 100 | 26.90 |
| 08/20/2026 15:40 | 100 | 26.91 |
| 08/20/2026 15:40 | 100 | 26.92 |
| 08/20/2026 15:40 | 100 | 26.92 |
| 08/20/2026 15:40 | 100 | 26.92 |
| 08/20/2026 15:40 | 200 | 26.90 |
| 08/20/2026 15:40 | 100 | 26.91 |
| 08/20/2026 15:40 | 100 | 26.91 |
| 08/20/2026 15:40 | 100 | 26.91 |
| 08/20/2026 15:40 | 200 | 26.90 |
| 08/20/2026 15:40 | 100 | 26.90 |
| 08/20/2026 15:40 | 100 | 26.88 |
| 08/20/2026 15:40 | 100 | 26.895 |
| 08/20/2026 15:40 | 100 | 26.895 |
| 08/20/2026 15:40 | 100 | 26.89 |
| 08/20/2026 15:40 | 2 | 26.90 |
| 08/20/2026 15:39 | 100 | 26.89 |
| 08/20/2026 15:39 | 100 | 26.855 |
| 08/20/2026 15:39 | 100 | 26.855 |
| 08/20/2026 15:39 | 50 | 26.90 |
| 08/20/2026 15:39 | 3 | 26.90 |
| 08/20/2026 15:39 | 1000 | 26.90 |
| 08/20/2026 15:39 | 100 | 26.91 |
| 08/20/2026 15:39 | 100 | 26.91 |
| 08/20/2026 15:39 | 300 | 26.91 |
| 08/20/2026 15:39 | 100 | 26.92 |
| 08/20/2026 15:39 | 100 | 26.93 |
| 08/20/2026 15:39 | 100 | 26.93 |
| 08/20/2026 15:39 | 100 | 26.93 |
| 08/20/2026 15:39 | 100 | 26.94 |
| 08/20/2026 15:39 | 1600 | 26.95 |
| 08/20/2026 15:39 | 200 | 26.95 |
| 08/20/2026 15:39 | 1600 | 26.95 |
| 08/20/2026 15:39 | 100 | 26.95 |
| 08/20/2026 15:36 | 100 | 26.91 |
| 08/20/2026 15:36 | 100 | 26.94 |
| 08/20/2026 15:35 | 200 | 26.96 |
| 08/20/2026 15:33 | 95 | 27.00 |
| 08/20/2026 15:33 | 3 | 27.00 |
| 08/20/2026 15:33 | 55 | 27.00 |
| 08/20/2026 15:33 | 100 | 26.90 |
| 08/20/2026 15:33 | 1000 | 26.90 |
| 08/20/2026 15:33 | 1000 | 26.90 |
| 08/20/2026 15:33 | 100 | 26.995 |
| 08/20/2026 15:33 | 200 | 26.95 |
| 08/20/2026 15:33 | 500 | 26.95 |
| 08/20/2026 15:33 | 200 | 27.02 |
| 08/20/2026 15:33 | 100 | 26.97 |
| 08/20/2026 15:33 | 400 | 26.97 |
| 08/20/2026 15:33 | 100 | 26.99 |
| 08/20/2026 15:33 | 800 | 27.01 |
| 08/20/2026 15:33 | 100 | 27.00 |
| 08/20/2026 15:33 | 100 | 27.00 |
| 08/20/2026 15:32 | 2 | 27.10 |
| 08/20/2026 15:31 | 10 | 27.09 |
| 08/20/2026 15:30 | 88 | 27.10 |
| 08/20/2026 15:30 | 45 | 27.10 |
| 08/20/2026 15:30 | 1 | 27.10 |
| 08/20/2026 15:30 | 82 | 27.10 |
| 08/20/2026 15:30 | 12 | 27.10 |
| 08/20/2026 15:30 | 7 | 27.10 |
| 08/20/2026 15:30 | 1 | 27.10 |
| 08/20/2026 15:30 | 20 | 27.10 |
| 08/20/2026 15:30 | 3 | 27.10 |
| 08/20/2026 15:30 | 5 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 200 | 27.10 |
| 08/20/2026 15:30 | 200 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 200 | 27.10 |
| 08/20/2026 15:30 | 300 | 27.10 |
| 08/20/2026 15:30 | 300 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 200 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.10 |