Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:45
|
Bid Volume |
Ask
07/03/2026 -
22:11:45
|
Ask Volume |
|---|---|---|---|---|
|
39.89
+0.67
(
+1.71% )
|
39.80
|
300 |
39.90
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 7 | 39.89 |
| 07/03/2026 22:00 | 7 | 39.89 |
| 07/03/2026 22:00 | 7 | 39.89 |
| 07/03/2026 22:00 | 2 | 39.89 |
| 07/03/2026 22:00 | 2 | 39.89 |
| 07/03/2026 22:00 | 4 | 39.89 |
| 07/03/2026 22:00 | 6 | 39.89 |
| 07/03/2026 22:00 | 22 | 39.89 |
| 07/03/2026 22:00 | 9 | 39.89 |
| 07/03/2026 22:00 | 9 | 39.89 |
| 07/03/2026 22:00 | 1 | 39.89 |
| 07/03/2026 22:00 | 11 | 39.89 |
| 07/03/2026 22:00 | 64 | 39.89 |
| 07/03/2026 22:00 | 90 | 39.89 |
| 07/03/2026 22:00 | 48 | 39.89 |
| 07/03/2026 22:00 | 78 | 39.89 |
| 07/03/2026 22:00 | 7 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 500 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 300 | 39.89 |
| 07/03/2026 22:00 | 300 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 200 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 1400 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 400 | 39.89 |
| 07/03/2026 22:00 | 2400 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 200 | 39.89 |
| 07/03/2026 22:00 | 400 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 200 | 39.89 |
| 07/03/2026 22:00 | 100 | 39.89 |
| 07/03/2026 22:00 | 200 | 39.89 |
| 07/03/2026 21:59 | 200 | 39.81 |
| 07/03/2026 21:59 | 600 | 39.90 |
| 07/03/2026 21:59 | 200 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.87 |
| 07/03/2026 21:59 | 28 | 39.82 |
| 07/03/2026 21:59 | 68 | 39.90 |
| 07/03/2026 21:59 | 100 | 39.86 |
| 07/03/2026 21:59 | 100 | 39.86 |
| 07/03/2026 21:59 | 100 | 39.835 |
| 07/03/2026 21:59 | 100 | 39.835 |
| 07/03/2026 21:59 | 100 | 39.86 |
| 07/03/2026 21:59 | 100 | 39.86 |
| 07/03/2026 21:59 | 100 | 39.86 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.88 |
| 07/03/2026 21:59 | 100 | 39.88 |
| 07/03/2026 21:59 | 100 | 39.88 |
| 07/03/2026 21:59 | 100 | 39.88 |
| 07/03/2026 21:59 | 100 | 39.88 |
| 07/03/2026 21:58 | 100 | 39.88 |
| 07/03/2026 21:58 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:56 | 100 | 39.88 |
| 07/03/2026 21:56 | 100 | 39.88 |
| 07/03/2026 21:56 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 900 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:54 | 300 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 200 | 39.86 |
| 07/03/2026 21:54 | 200 | 39.84 |
| 07/03/2026 21:54 | 100 | 39.84 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:53 | 100 | 39.87 |
| 07/03/2026 21:53 | 100 | 39.87 |
| 07/03/2026 21:52 | 100 | 39.87 |
| 07/03/2026 21:50 | 100 | 39.88 |
| 07/03/2026 21:50 | 100 | 39.88 |
| 07/03/2026 21:49 | 100 | 39.88 |
| 07/03/2026 21:48 | 100 | 39.89 |
| 07/03/2026 21:48 | 100 | 39.89 |
| 07/03/2026 21:47 | 100 | 39.89 |
| 07/03/2026 21:47 | 100 | 39.89 |
| 07/03/2026 21:47 | 100 | 39.89 |
| 07/03/2026 21:46 | 200 | 39.88 |
| 07/03/2026 21:46 | 100 | 39.88 |
| 07/03/2026 21:46 | 100 | 39.88 |
| 07/03/2026 21:45 | 100 | 39.89 |
| 07/03/2026 21:44 | 100 | 39.85 |
| 07/03/2026 21:44 | 100 | 39.85 |
| 07/03/2026 21:44 | 100 | 39.85 |
| 07/03/2026 21:44 | 100 | 39.85 |
| 07/03/2026 21:44 | 100 | 39.84 |
| 07/03/2026 21:44 | 100 | 39.84 |
| 07/03/2026 21:44 | 300 | 39.84 |
| 07/03/2026 21:44 | 100 | 39.84 |
| 07/03/2026 21:44 | 100 | 39.84 |
| 07/03/2026 21:44 | 300 | 39.84 |
| 07/03/2026 21:43 | 100 | 39.82 |
| 07/03/2026 21:43 | 100 | 39.84 |
| 07/03/2026 21:43 | 200 | 39.85 |
| 07/03/2026 21:43 | 100 | 39.85 |
| 07/03/2026 21:43 | 600 | 39.84 |
| 07/03/2026 21:42 | 100 | 39.80 |
| 07/03/2026 21:40 | 100 | 39.80 |
| 07/03/2026 21:35 | 800 | 39.81 |
| 07/03/2026 21:35 | 100 | 39.81 |
| 07/03/2026 21:33 | 100 | 39.81 |
| 07/03/2026 21:33 | 100 | 39.81 |
| 07/03/2026 21:33 | 100 | 39.81 |
| 07/03/2026 21:33 | 100 | 39.82 |
| 07/03/2026 21:29 | 33 | 39.90 |
| 07/03/2026 21:29 | 100 | 39.89 |
| 07/03/2026 21:27 | 100 | 39.89 |
| 07/03/2026 21:24 | 100 | 39.89 |
| 07/03/2026 21:21 | 100 | 39.89 |
| 07/03/2026 21:19 | 100 | 39.89 |
| 07/03/2026 21:19 | 100 | 39.89 |
| 07/03/2026 21:19 | 100 | 39.85 |
| 07/03/2026 21:19 | 100 | 39.84 |
| 07/03/2026 21:19 | 100 | 39.81 |
| 07/03/2026 21:19 | 100 | 39.81 |
| 07/03/2026 21:19 | 100 | 39.81 |
| 07/03/2026 21:19 | 100 | 39.81 |
| 07/03/2026 21:19 | 100 | 39.81 |
| 07/03/2026 21:19 | 100 | 39.81 |
| 07/03/2026 21:19 | 200 | 39.81 |
| 07/03/2026 21:19 | 200 | 39.80 |
| 07/03/2026 21:19 | 300 | 39.80 |
| 07/03/2026 21:19 | 200 | 39.78 |
| 07/03/2026 21:17 | 100 | 39.76 |
| 07/03/2026 20:57 | 100 | 39.78 |
| 07/03/2026 20:57 | 100 | 39.78 |
| 07/03/2026 20:55 | 100 | 39.79 |
| 07/03/2026 20:55 | 100 | 39.79 |
| 07/03/2026 20:55 | 100 | 39.79 |
| 07/03/2026 20:55 | 100 | 39.79 |
| 07/03/2026 20:55 | 100 | 39.79 |
| 07/03/2026 20:55 | 100 | 39.79 |
| 07/03/2026 20:55 | 100 | 39.79 |
| 07/03/2026 20:55 | 100 | 39.79 |
| 07/03/2026 20:50 | 100 | 39.79 |
| 07/03/2026 20:50 | 100 | 39.79 |
| 07/03/2026 20:50 | 200 | 39.80 |
| 07/03/2026 20:47 | 100 | 39.84 |
| 07/03/2026 20:41 | 100 | 39.86 |
| 07/03/2026 20:37 | 100 | 39.85 |
| 07/03/2026 20:37 | 100 | 39.85 |
| 07/03/2026 20:37 | 100 | 39.85 |
| 07/03/2026 20:37 | 100 | 39.85 |
| 07/03/2026 20:30 | 200 | 39.89 |
| 07/03/2026 20:28 | 92 | 39.80 |
| 07/03/2026 20:28 | 200 | 39.90 |
| 07/03/2026 20:28 | 100 | 39.88 |
| 07/03/2026 20:28 | 100 | 39.82 |
| 07/03/2026 20:28 | 100 | 39.80 |
| 07/03/2026 20:28 | 100 | 39.81 |
| 07/03/2026 20:28 | 100 | 39.80 |
| 07/03/2026 20:28 | 100 | 39.80 |
| 07/03/2026 20:28 | 100 | 39.80 |
| 07/03/2026 20:28 | 100 | 39.80 |
| 07/03/2026 20:28 | 100 | 39.80 |
| 07/03/2026 20:28 | 100 | 39.80 |
| 07/03/2026 20:28 | 200 | 39.80 |
| 07/03/2026 20:28 | 300 | 39.79 |
| 07/03/2026 20:28 | 100 | 39.79 |
| 07/03/2026 20:19 | 100 | 39.79 |
| 07/03/2026 20:19 | 100 | 39.79 |
| 07/03/2026 20:18 | 100 | 39.70 |
| 07/03/2026 20:18 | 100 | 39.70 |
| 07/03/2026 20:09 | 100 | 39.76 |
| 07/03/2026 19:56 | 100 | 39.77 |
| 07/03/2026 19:56 | 100 | 39.78 |
| 07/03/2026 19:56 | 100 | 39.78 |
| 07/03/2026 19:53 | 100 | 39.70 |
| 07/03/2026 19:53 | 200 | 39.71 |
| 07/03/2026 19:53 | 100 | 39.71 |
| 07/03/2026 19:53 | 100 | 39.72 |
| 07/03/2026 19:53 | 100 | 39.72 |
| 07/03/2026 19:53 | 100 | 39.71 |
| 07/03/2026 19:53 | 100 | 39.71 |
| 07/03/2026 19:53 | 100 | 39.71 |
| 07/03/2026 19:53 | 100 | 39.71 |
| 07/03/2026 19:53 | 100 | 39.71 |
| 07/03/2026 19:53 | 100 | 39.68 |
| 07/03/2026 19:53 | 100 | 39.69 |
| 07/03/2026 19:53 | 100 | 39.66 |
| 07/03/2026 19:52 | 100 | 39.67 |
| 07/03/2026 19:48 | 100 | 39.67 |
| 07/03/2026 19:48 | 100 | 39.67 |
| 07/03/2026 19:44 | 300 | 39.67 |
| 07/03/2026 19:44 | 100 | 39.67 |
| 07/03/2026 19:44 | 100 | 39.69 |
| 07/03/2026 19:44 | 100 | 39.68 |
| 07/03/2026 19:44 | 100 | 39.68 |
| 07/03/2026 19:44 | 100 | 39.68 |
| 07/03/2026 19:44 | 100 | 39.68 |
| 07/03/2026 19:44 | 100 | 39.68 |
| 07/03/2026 19:44 | 100 | 39.67 |
| 07/03/2026 19:44 | 300 | 39.65 |
| 07/03/2026 19:44 | 100 | 39.67 |
| 07/03/2026 19:35 | 100 | 39.63 |
| 07/03/2026 19:35 | 100 | 39.63 |
| 07/03/2026 19:35 | 100 | 39.64 |
| 07/03/2026 19:33 | 100 | 39.65 |
| 07/03/2026 19:32 | 100 | 39.67 |
| 07/03/2026 19:32 | 100 | 39.67 |
| 07/03/2026 19:32 | 100 | 39.64 |
| 07/03/2026 19:32 | 100 | 39.66 |
| 07/03/2026 19:32 | 100 | 39.66 |
| 07/03/2026 19:32 | 200 | 39.63 |
| 07/03/2026 19:32 | 100 | 39.635 |
| 07/03/2026 19:32 | 400 | 39.635 |
| 07/03/2026 19:32 | 100 | 39.65 |
| 07/03/2026 19:32 | 100 | 39.64 |
| 07/03/2026 19:32 | 100 | 39.64 |
| 07/03/2026 19:32 | 100 | 39.64 |
| 07/03/2026 19:32 | 100 | 39.63 |
| 07/03/2026 19:32 | 300 | 39.63 |
| 07/03/2026 19:32 | 100 | 39.63 |
| 07/03/2026 19:32 | 100 | 39.63 |
| 07/03/2026 19:32 | 100 | 39.62 |
| 07/03/2026 19:32 | 87 | 39.54 |
| 07/03/2026 19:32 | 300 | 39.61 |
| 07/03/2026 19:32 | 100 | 39.61 |
| 07/03/2026 19:31 | 100 | 39.57 |
| 07/03/2026 19:30 | 100 | 39.61 |
| 07/03/2026 19:26 | 100 | 39.62 |
| 07/03/2026 19:24 | 100 | 39.63 |
| 07/03/2026 19:22 | 100 | 39.67 |
| 07/03/2026 19:21 | 100 | 39.70 |
| 07/03/2026 19:21 | 100 | 39.70 |
| 07/03/2026 19:21 | 100 | 39.72 |
| 07/03/2026 19:21 | 100 | 39.73 |
| 07/03/2026 19:19 | 50 | 39.80 |
| 07/03/2026 19:19 | 100 | 39.77 |
| 07/03/2026 19:19 | 100 | 39.77 |
| 07/03/2026 19:19 | 100 | 39.80 |
| 07/03/2026 19:19 | 100 | 39.81 |
| 07/03/2026 19:19 | 100 | 39.82 |
| 07/03/2026 19:19 | 100 | 39.83 |
| 07/03/2026 19:17 | 100 | 39.84 |
| 07/03/2026 19:16 | 73 | 39.84 |
| 07/03/2026 19:09 | 100 | 39.89 |
| 07/03/2026 19:09 | 100 | 39.90 |
| 07/03/2026 19:09 | 100 | 39.95 |
| 07/03/2026 19:02 | 100 | 39.98 |
| 07/03/2026 18:50 | 400 | 39.98 |
| 07/03/2026 18:44 | 77 | 39.93 |
| 07/03/2026 18:44 | 100 | 39.98 |
| 07/03/2026 18:44 | 100 | 39.98 |
| 07/03/2026 18:44 | 100 | 39.98 |
| 07/03/2026 18:44 | 100 | 39.97 |
| 07/03/2026 18:44 | 100 | 39.97 |
| 07/03/2026 18:44 | 100 | 39.97 |
| 07/03/2026 18:44 | 100 | 39.97 |
| 07/03/2026 18:44 | 100 | 39.95 |
| 07/03/2026 18:44 | 100 | 39.93 |
| 07/03/2026 18:44 | 100 | 39.92 |
| 07/03/2026 18:44 | 100 | 39.92 |
| 07/03/2026 18:42 | 100 | 39.88 |
| 07/03/2026 18:41 | 100 | 39.88 |
| 07/03/2026 18:41 | 100 | 39.88 |
| 07/03/2026 18:41 | 100 | 39.90 |
| 07/03/2026 18:41 | 100 | 39.93 |
| 07/03/2026 18:41 | 100 | 39.93 |
| 07/03/2026 18:33 | 100 | 40.02 |
| 07/03/2026 18:30 | 100 | 40.02 |
| 07/03/2026 18:28 | 100 | 39.98 |
| 07/03/2026 18:28 | 100 | 39.98 |
| 07/03/2026 18:27 | 100 | 39.95 |
| 07/03/2026 18:27 | 100 | 39.95 |
| 07/03/2026 18:27 | 100 | 39.90 |
| 07/03/2026 18:27 | 100 | 39.92 |
| 07/03/2026 18:27 | 100 | 39.92 |
| 07/03/2026 18:27 | 100 | 39.91 |
| 07/03/2026 18:27 | 100 | 39.86 |
| 07/03/2026 18:25 | 100 | 39.82 |
| 07/03/2026 18:24 | 100 | 39.82 |
| 07/03/2026 18:22 | 100 | 39.86 |
| 07/03/2026 18:22 | 100 | 39.86 |
| 07/03/2026 18:22 | 100 | 39.86 |
| 07/03/2026 18:17 | 100 | 39.91 |
| 07/03/2026 18:17 | 100 | 39.90 |
| 07/03/2026 18:16 | 500 | 39.95 |
| 07/03/2026 18:16 | 100 | 40.00 |
| 07/03/2026 18:16 | 100 | 40.00 |
| 07/03/2026 18:16 | 100 | 40.00 |
| 07/03/2026 18:16 | 100 | 40.00 |
| 07/03/2026 18:16 | 100 | 40.05 |
| 07/03/2026 18:05 | 100 | 40.06 |
| 07/03/2026 18:00 | 100 | 40.10 |
| 07/03/2026 17:55 | 100 | 40.10 |
| 07/03/2026 17:55 | 100 | 40.11 |
| 07/03/2026 17:55 | 100 | 40.11 |
| 07/03/2026 17:55 | 100 | 40.11 |
| 07/03/2026 17:55 | 100 | 40.11 |
| 07/03/2026 17:55 | 100 | 40.10 |
| 07/03/2026 17:55 | 100 | 40.10 |
| 07/03/2026 17:55 | 100 | 40.10 |
| 07/03/2026 17:55 | 100 | 40.09 |
| 07/03/2026 17:55 | 100 | 40.09 |
| 07/03/2026 17:55 | 200 | 40.045 |
| 07/03/2026 17:55 | 40 | 40.01 |
| 07/03/2026 17:55 | 85400 | 40.00 |
| 07/03/2026 17:55 | 400 | 40.085 |
| 07/03/2026 17:55 | 100 | 40.06 |
| 07/03/2026 17:55 | 100 | 40.07 |
| 07/03/2026 17:55 | 100 | 40.07 |
| 07/03/2026 17:51 | 100 | 40.08 |
| 07/03/2026 17:51 | 100 | 40.08 |
| 07/03/2026 17:51 | 100 | 40.09 |
| 07/03/2026 17:51 | 100 | 40.09 |
| 07/03/2026 17:47 | 100 | 40.09 |
| 07/03/2026 17:46 | 100 | 40.08 |
| 07/03/2026 17:46 | 100 | 40.09 |
| 07/03/2026 17:45 | 100 | 40.09 |
| 07/03/2026 17:45 | 100 | 40.08 |
| 07/03/2026 17:42 | 100 | 40.01 |
| 07/03/2026 17:42 | 100 | 40.02 |
| 07/03/2026 17:42 | 400 | 40.075 |
| 07/03/2026 17:42 | 100 | 40.03 |
| 07/03/2026 17:37 | 100 | 40.11 |
| 07/03/2026 17:36 | 100 | 40.08 |
| 07/03/2026 17:36 | 100 | 40.07 |
| 07/03/2026 17:32 | 100 | 40.08 |
| 07/03/2026 17:31 | 100 | 40.08 |
| 07/03/2026 17:31 | 100 | 40.08 |
| 07/03/2026 17:31 | 100 | 40.05 |
| 07/03/2026 17:31 | 200 | 40.05 |
| 07/03/2026 17:31 | 100 | 40.03 |
| 07/03/2026 17:31 | 100 | 40.05 |
| 07/03/2026 17:29 | 100 | 40.06 |
| 07/03/2026 17:29 | 100 | 40.06 |
| 07/03/2026 17:26 | 100 | 40.03 |
| 07/03/2026 17:26 | 100 | 40.04 |
| 07/03/2026 17:26 | 100 | 40.04 |
| 07/03/2026 17:26 | 3 | 40.01 |
| 07/03/2026 17:26 | 100 | 40.03 |
| 07/03/2026 17:26 | 100 | 40.00 |
| 07/03/2026 17:26 | 100 | 40.02 |
| 07/03/2026 17:26 | 100 | 40.01 |
| 07/03/2026 17:25 | 100 | 39.97 |
| 07/03/2026 17:25 | 100 | 39.98 |
| 07/03/2026 17:25 | 100 | 39.97 |
| 07/03/2026 17:25 | 100 | 39.98 |
| 07/03/2026 17:19 | 100 | 39.95 |
| 07/03/2026 17:15 | 100 | 40.00 |
| 07/03/2026 17:15 | 100 | 40.01 |
| 07/03/2026 17:02 | 65 | 40.06 |
| 07/03/2026 17:02 | 100 | 39.96 |
| 07/03/2026 17:02 | 100 | 39.98 |
| 07/03/2026 17:02 | 100 | 39.99 |
| 07/03/2026 17:02 | 100 | 39.99 |
| 07/03/2026 17:02 | 100 | 40.00 |
| 07/03/2026 17:02 | 100 | 40.01 |
| 07/03/2026 17:02 | 100 | 40.01 |
| 07/03/2026 17:02 | 300 | 40.02 |
| 07/03/2026 17:02 | 100 | 40.04 |
| 07/03/2026 17:02 | 100 | 40.03 |
| 07/03/2026 17:02 | 100 | 40.04 |
| 07/03/2026 16:59 | 100 | 40.00 |
| 07/03/2026 16:59 | 100 | 40.02 |
| 07/03/2026 16:56 | 100 | 40.05 |
| 07/03/2026 16:56 | 100 | 40.00 |
| 07/03/2026 16:56 | 100 | 40.00 |
| 07/03/2026 16:56 | 200 | 40.00 |
| 07/03/2026 16:56 | 100 | 39.98 |
| 07/03/2026 16:56 | 100 | 39.98 |
| 07/03/2026 16:56 | 100 | 39.96 |
| 07/03/2026 16:56 | 100 | 39.96 |
| 07/03/2026 16:56 | 100 | 39.96 |
| 07/03/2026 16:56 | 100 | 39.95 |
| 07/03/2026 16:56 | 100 | 39.94 |
| 07/03/2026 16:55 | 100 | 39.93 |
| 07/03/2026 16:47 | 100 | 39.85 |
| 07/03/2026 16:47 | 100 | 39.93 |
| 07/03/2026 16:45 | 34 | 39.87 |
| 07/03/2026 16:45 | 100 | 39.87 |
| 07/03/2026 16:45 | 400 | 39.865 |
| 07/03/2026 16:45 | 100 | 39.85 |
| 07/03/2026 16:45 | 100 | 39.85 |
| 07/03/2026 16:45 | 100 | 39.86 |
| 07/03/2026 16:45 | 100 | 39.87 |
| 07/03/2026 16:43 | 100 | 39.93 |
| 07/03/2026 16:43 | 100 | 39.89 |
| 07/03/2026 16:43 | 100 | 39.89 |
| 07/03/2026 16:43 | 200 | 39.845 |
| 07/03/2026 16:32 | 100 | 39.85 |
| 07/03/2026 16:32 | 100 | 39.85 |
| 07/03/2026 16:32 | 100 | 39.85 |
| 07/03/2026 16:32 | 100 | 39.84 |
| 07/03/2026 16:32 | 100 | 39.85 |
| 07/03/2026 16:32 | 100 | 39.84 |
| 07/03/2026 16:31 | 100 | 39.84 |
| 07/03/2026 16:31 | 100 | 39.80 |
| 07/03/2026 16:31 | 100 | 39.80 |
| 07/03/2026 16:31 | 100 | 39.81 |
| 07/03/2026 16:31 | 100 | 39.80 |
| 07/03/2026 16:31 | 100 | 39.82 |
| 07/03/2026 16:31 | 100 | 39.82 |
| 07/03/2026 16:31 | 100 | 39.82 |
| 07/03/2026 16:31 | 100 | 39.82 |
| 07/03/2026 16:31 | 100 | 39.82 |
| 07/03/2026 16:30 | 100 | 39.85 |
| 07/03/2026 16:30 | 100 | 39.87 |
| 07/03/2026 16:30 | 100 | 39.87 |
| 07/03/2026 16:30 | 100 | 39.87 |
| 07/03/2026 16:30 | 100 | 39.87 |
| 07/03/2026 16:30 | 100 | 39.88 |
| 07/03/2026 16:30 | 100 | 39.88 |
| 07/03/2026 16:30 | 400 | 39.91 |
| 07/03/2026 16:30 | 100 | 39.88 |
| 07/03/2026 16:24 | 100 | 39.84 |
| 07/03/2026 16:24 | 100 | 39.84 |
| 07/03/2026 16:19 | 100 | 39.79 |
| 07/03/2026 16:19 | 100 | 39.79 |
| 07/03/2026 16:19 | 400 | 39.84 |
| 07/03/2026 16:19 | 100 | 39.79 |
| 07/03/2026 16:19 | 100 | 39.84 |
| 07/03/2026 16:18 | 100 | 39.79 |
| 07/03/2026 16:18 | 100 | 39.79 |
| 07/03/2026 16:18 | 100 | 39.74 |
| 07/03/2026 16:15 | 100 | 39.78 |
| 07/03/2026 16:10 | 100 | 39.74 |
| 07/03/2026 16:10 | 100 | 39.77 |
| 07/03/2026 16:09 | 100 | 39.82 |
| 07/03/2026 16:09 | 100 | 39.82 |
| 07/03/2026 16:09 | 100 | 39.87 |
| 07/03/2026 16:09 | 100 | 39.74 |
| 07/03/2026 16:09 | 20 | 39.64 |
| 07/03/2026 16:09 | 800 | 39.72 |
| 07/03/2026 16:09 | 100 | 39.71 |
| 07/03/2026 16:09 | 100 | 39.68 |
| 07/03/2026 16:09 | 100 | 39.63 |
| 07/03/2026 16:09 | 100 | 39.62 |
| 07/03/2026 16:09 | 100 | 39.62 |
| 07/03/2026 16:09 | 100 | 39.62 |
| 07/03/2026 16:09 | 100 | 39.62 |
| 07/03/2026 16:09 | 200 | 39.62 |
| 07/03/2026 16:04 | 100 | 39.62 |
| 07/03/2026 16:04 | 100 | 39.62 |
| 07/03/2026 16:02 | 100 | 39.58 |
| 07/03/2026 16:02 | 100 | 39.60 |
| 07/03/2026 16:02 | 100 | 39.60 |
| 07/03/2026 16:01 | 100 | 39.63 |
| 07/03/2026 16:01 | 50 | 39.63 |
| 07/03/2026 15:58 | 100 | 39.63 |
| 07/03/2026 15:57 | 100 | 39.68 |
| 07/03/2026 15:57 | 100 | 39.67 |
| 07/03/2026 15:57 | 100 | 39.68 |
| 07/03/2026 15:55 | 100 | 39.68 |
| 07/03/2026 15:55 | 100 | 39.64 |
| 07/03/2026 15:55 | 100 | 39.69 |
| 07/03/2026 15:55 | 100 | 39.64 |
| 07/03/2026 15:55 | 100 | 39.63 |
| 07/03/2026 15:54 | 100 | 39.59 |
| 07/03/2026 15:54 | 100 | 39.59 |
| 07/03/2026 15:54 | 100 | 39.60 |
| 07/03/2026 15:54 | 100 | 39.63 |
| 07/03/2026 15:54 | 100 | 39.63 |
| 07/03/2026 15:54 | 100 | 39.60 |
| 07/03/2026 15:54 | 100 | 39.65 |
| 07/03/2026 15:54 | 100 | 39.56 |
| 07/03/2026 15:54 | 100 | 39.65 |
| 07/03/2026 15:54 | 100 | 39.60 |
| 07/03/2026 15:54 | 800 | 39.52 |
| 07/03/2026 15:54 | 100 | 39.48 |
| 07/03/2026 15:54 | 100 | 39.49 |
| 07/03/2026 15:54 | 100 | 39.42 |
| 07/03/2026 15:54 | 100 | 39.40 |
| 07/03/2026 15:53 | 200 | 39.33 |
| 07/03/2026 15:53 | 100 | 39.33 |
| 07/03/2026 15:53 | 800 | 39.33 |
| 07/03/2026 15:53 | 100 | 39.41 |
| 07/03/2026 15:53 | 200 | 39.36 |
| 07/03/2026 15:53 | 800 | 39.33 |
| 07/03/2026 15:53 | 800 | 39.33 |
| 07/03/2026 15:53 | 100 | 39.34 |
| 07/03/2026 15:53 | 100 | 39.34 |
| 07/03/2026 15:53 | 100 | 39.34 |
| 07/03/2026 15:53 | 100 | 39.29 |
| 07/03/2026 15:53 | 100 | 39.29 |
| 07/03/2026 15:53 | 500 | 39.29 |
| 07/03/2026 15:53 | 100 | 39.34 |
| 07/03/2026 15:51 | 100 | 39.29 |
| 07/03/2026 15:51 | 100 | 39.24 |
| 07/03/2026 15:51 | 100 | 39.29 |
| 07/03/2026 15:51 | 100 | 39.34 |
| 07/03/2026 15:51 | 200 | 39.285 |
| 07/03/2026 15:51 | 100 | 39.47 |
| 07/03/2026 15:51 | 100 | 39.47 |
| 07/03/2026 15:51 | 100 | 39.52 |
| 07/03/2026 15:51 | 100 | 39.46 |
| 07/03/2026 15:51 | 100 | 39.48 |
| 07/03/2026 15:51 | 100 | 39.48 |
| 07/03/2026 15:51 | 100 | 39.53 |
| 07/03/2026 15:42 | 100 | 39.525 |
| 07/03/2026 15:42 | 73 | 39.49 |
| 07/03/2026 15:42 | 100 | 39.25 |
| 07/03/2026 15:42 | 100 | 39.22 |
| 07/03/2026 15:42 | 100 | 39.22 |
| 07/03/2026 15:42 | 500 | 39.22 |
| 07/03/2026 15:42 | 200 | 39.22 |
| 07/03/2026 15:42 | 100 | 39.21 |
| 07/03/2026 15:41 | 3 | 39.20 |
| 07/03/2026 15:41 | 100 | 39.20 |
| 07/03/2026 15:41 | 100 | 39.18 |
| 07/03/2026 15:41 | 100 | 39.28 |
| 07/03/2026 15:41 | 100 | 39.33 |
| 07/03/2026 15:41 | 100 | 39.33 |
| 07/03/2026 15:41 | 200 | 39.34 |
| 07/03/2026 15:41 | 100 | 39.28 |
| 07/03/2026 15:41 | 100 | 39.33 |
| 07/03/2026 15:41 | 100 | 39.46 |
| 07/03/2026 15:41 | 100 | 39.51 |
| 07/03/2026 15:41 | 100 | 39.51 |
| 07/03/2026 15:40 | 100 | 39.56 |
| 07/03/2026 15:40 | 72 | 39.86 |
| 07/03/2026 15:40 | 100 | 39.44 |
| 07/03/2026 15:40 | 200 | 39.44 |
| 07/03/2026 15:40 | 100 | 39.45 |
| 07/03/2026 15:40 | 200 | 39.45 |
| 07/03/2026 15:35 | 100 | 39.865 |
| 07/03/2026 15:35 | 100 | 39.865 |
| 07/03/2026 15:32 | 100 | 39.71 |
| 07/03/2026 15:32 | 100 | 39.71 |
| 07/03/2026 15:32 | 100 | 39.72 |
| 07/03/2026 15:32 | 100 | 39.71 |
| 07/03/2026 15:32 | 100 | 39.505 |
| 07/03/2026 15:31 | 100 | 39.83 |
| 07/03/2026 15:31 | 100 | 39.88 |
| 07/03/2026 15:30 | 100 | 40.08 |
| 07/03/2026 15:30 | 100 | 40.08 |
| 07/03/2026 15:30 | 100 | 39.83 |
| 07/03/2026 15:30 | 100 | 39.78 |
| 07/03/2026 15:30 | 100 | 39.77 |
| 07/03/2026 15:30 | 7 | 39.58 |
| 07/03/2026 15:30 | 10 | 39.58 |
| 07/03/2026 15:30 | 80 | 39.58 |
| 07/03/2026 15:30 | 2 | 39.58 |
| 07/03/2026 15:30 | 29 | 39.58 |
| 07/03/2026 15:30 | 1 | 39.58 |
| 07/03/2026 15:30 | 1 | 39.58 |
| 07/03/2026 15:30 | 1 | 39.58 |
| 07/03/2026 15:30 | 1 | 39.58 |
| 07/03/2026 15:30 | 82 | 39.58 |
| 07/03/2026 15:30 | 200 | 39.58 |
| 07/03/2026 15:30 | 200 | 39.58 |
| 07/03/2026 15:30 | 100 | 39.58 |
| 07/03/2026 15:30 | 100 | 39.58 |
| 07/03/2026 15:30 | 100 | 39.58 |
| 07/03/2026 15:30 | 100 | 39.58 |
| 07/03/2026 15:30 | 400 | 39.58 |
| 07/03/2026 15:30 | 200 | 39.58 |
| 07/03/2026 15:30 | 100 | 39.58 |