Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.65
+0.42
(
+2.18% )
|
19.62
|
2'400 |
19.68
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 13369 | 19.65 |
| 08/25/2026 21:59 | 100 | 19.66 |
| 08/25/2026 21:59 | 10 | 19.66 |
| 08/25/2026 21:59 | 100 | 19.66 |
| 08/25/2026 21:59 | 90 | 19.66 |
| 08/25/2026 21:59 | 1 | 19.67 |
| 08/25/2026 21:59 | 34 | 19.69 |
| 08/25/2026 21:59 | 20 | 19.69 |
| 08/25/2026 21:59 | 20 | 19.69 |
| 08/25/2026 21:59 | 1 | 19.69 |
| 08/25/2026 21:59 | 25 | 19.69 |
| 08/25/2026 21:59 | 1 | 19.68 |
| 08/25/2026 21:59 | 11 | 19.68 |
| 08/25/2026 21:59 | 5 | 19.68 |
| 08/25/2026 21:59 | 1 | 19.675 |
| 08/25/2026 21:59 | 20 | 19.68 |
| 08/25/2026 21:59 | 80 | 19.675 |
| 08/25/2026 21:59 | 1 | 19.68 |
| 08/25/2026 21:59 | 100 | 19.675 |
| 08/25/2026 21:59 | 1 | 19.68 |
| 08/25/2026 21:59 | 1 | 19.68 |
| 08/25/2026 21:59 | 77 | 19.67 |
| 08/25/2026 21:59 | 100 | 19.67 |
| 08/25/2026 21:59 | 194 | 19.67 |
| 08/25/2026 21:59 | 3 | 19.67 |
| 08/25/2026 21:59 | 37 | 19.67 |
| 08/25/2026 21:59 | 6 | 19.67 |
| 08/25/2026 21:59 | 100 | 19.68 |
| 08/25/2026 21:59 | 14 | 19.68 |
| 08/25/2026 21:59 | 100 | 19.68 |
| 08/25/2026 21:59 | 100 | 19.68 |
| 08/25/2026 21:59 | 88 | 19.68 |
| 08/25/2026 21:59 | 25 | 19.69 |
| 08/25/2026 21:59 | 100 | 19.69 |
| 08/25/2026 21:59 | 12 | 19.68 |
| 08/25/2026 21:59 | 100 | 19.70 |
| 08/25/2026 21:59 | 50 | 19.70 |
| 08/25/2026 21:59 | 1 | 19.70 |
| 08/25/2026 21:59 | 58 | 19.70 |
| 08/25/2026 21:59 | 8 | 19.70 |
| 08/25/2026 21:59 | 100 | 19.70 |
| 08/25/2026 21:59 | 54 | 19.70 |
| 08/25/2026 21:59 | 45 | 19.70 |
| 08/25/2026 21:59 | 1 | 19.70 |
| 08/25/2026 21:59 | 99 | 19.71 |
| 08/25/2026 21:59 | 1 | 19.71 |
| 08/25/2026 21:59 | 100 | 19.71 |
| 08/25/2026 21:59 | 8 | 19.72 |
| 08/25/2026 21:58 | 100 | 19.715 |
| 08/25/2026 21:58 | 82 | 19.72 |
| 08/25/2026 21:58 | 3 | 19.72 |
| 08/25/2026 21:58 | 1 | 19.72 |
| 08/25/2026 21:58 | 58 | 19.72 |
| 08/25/2026 21:58 | 1 | 19.72 |
| 08/25/2026 21:58 | 2 | 19.72 |
| 08/25/2026 21:58 | 26 | 19.72 |
| 08/25/2026 21:58 | 4 | 19.725 |
| 08/25/2026 21:58 | 7 | 19.73 |
| 08/25/2026 21:58 | 31 | 19.73 |
| 08/25/2026 21:58 | 6 | 19.73 |
| 08/25/2026 21:58 | 10 | 19.73 |
| 08/25/2026 21:58 | 13 | 19.73 |
| 08/25/2026 21:58 | 100 | 19.73 |
| 08/25/2026 21:58 | 11 | 19.73 |
| 08/25/2026 21:58 | 47 | 19.73 |
| 08/25/2026 21:58 | 6 | 19.73 |
| 08/25/2026 21:58 | 7 | 19.73 |
| 08/25/2026 21:58 | 5 | 19.73 |
| 08/25/2026 21:58 | 43 | 19.73 |
| 08/25/2026 21:58 | 15 | 19.73 |
| 08/25/2026 21:58 | 21 | 19.73 |
| 08/25/2026 21:58 | 2 | 19.73 |
| 08/25/2026 21:58 | 14 | 19.73 |
| 08/25/2026 21:58 | 50 | 19.73 |
| 08/25/2026 21:58 | 6 | 19.73 |
| 08/25/2026 21:58 | 13 | 19.73 |
| 08/25/2026 21:58 | 10 | 19.73 |
| 08/25/2026 21:58 | 2 | 19.73 |
| 08/25/2026 21:58 | 10 | 19.73 |
| 08/25/2026 21:58 | 19 | 19.73 |
| 08/25/2026 21:58 | 2 | 19.73 |
| 08/25/2026 21:58 | 98 | 19.73 |
| 08/25/2026 21:58 | 40 | 19.73 |
| 08/25/2026 21:58 | 1 | 19.73 |
| 08/25/2026 21:58 | 9 | 19.73 |
| 08/25/2026 21:58 | 30 | 19.73 |
| 08/25/2026 21:58 | 6 | 19.74 |
| 08/25/2026 21:57 | 100 | 19.74 |
| 08/25/2026 21:56 | 1 | 19.74 |
| 08/25/2026 21:56 | 92 | 19.73 |
| 08/25/2026 21:56 | 8 | 19.73 |
| 08/25/2026 21:56 | 100 | 19.73 |
| 08/25/2026 21:56 | 100 | 19.73 |
| 08/25/2026 21:56 | 2 | 19.73 |
| 08/25/2026 21:56 | 36 | 19.73 |
| 08/25/2026 21:56 | 100 | 19.73 |
| 08/25/2026 21:56 | 26 | 19.73 |
| 08/25/2026 21:56 | 2 | 19.73 |
| 08/25/2026 21:56 | 4 | 19.73 |
| 08/25/2026 21:56 | 100 | 19.73 |
| 08/25/2026 21:56 | 6 | 19.72 |
| 08/25/2026 21:56 | 10 | 19.72 |
| 08/25/2026 21:56 | 1 | 19.72 |
| 08/25/2026 21:56 | 9 | 19.72 |
| 08/25/2026 21:56 | 10 | 19.73 |
| 08/25/2026 21:56 | 67 | 19.73 |
| 08/25/2026 21:56 | 33 | 19.73 |
| 08/25/2026 21:56 | 6 | 19.73 |
| 08/25/2026 21:56 | 7 | 19.73 |
| 08/25/2026 21:56 | 42 | 19.73 |
| 08/25/2026 21:56 | 20 | 19.73 |
| 08/25/2026 21:56 | 28 | 19.73 |
| 08/25/2026 21:56 | 80 | 19.73 |
| 08/25/2026 21:55 | 2 | 19.73 |
| 08/25/2026 21:55 | 18 | 19.73 |
| 08/25/2026 21:55 | 200 | 19.74 |
| 08/25/2026 21:55 | 100 | 19.74 |
| 08/25/2026 21:55 | 58 | 19.74 |
| 08/25/2026 21:55 | 42 | 19.74 |
| 08/25/2026 21:55 | 100 | 19.74 |
| 08/25/2026 21:55 | 58 | 19.74 |
| 08/25/2026 21:55 | 20 | 19.74 |
| 08/25/2026 21:55 | 22 | 19.74 |
| 08/25/2026 21:55 | 100 | 19.74 |
| 08/25/2026 21:55 | 78 | 19.74 |
| 08/25/2026 21:55 | 2 | 19.74 |
| 08/25/2026 21:55 | 20 | 19.74 |
| 08/25/2026 21:55 | 225 | 19.73 |
| 08/25/2026 21:55 | 2 | 19.73 |
| 08/25/2026 21:55 | 100 | 19.73 |
| 08/25/2026 21:55 | 100 | 19.73 |
| 08/25/2026 21:55 | 100 | 19.73 |
| 08/25/2026 21:55 | 3 | 19.72 |
| 08/25/2026 21:55 | 13 | 19.72 |
| 08/25/2026 21:55 | 6 | 19.72 |
| 08/25/2026 21:55 | 5 | 19.72 |
| 08/25/2026 21:55 | 100 | 19.73 |
| 08/25/2026 21:55 | 50 | 19.73 |
| 08/25/2026 21:55 | 2 | 19.73 |
| 08/25/2026 21:55 | 1 | 19.74 |
| 08/25/2026 21:54 | 10 | 19.72 |
| 08/25/2026 21:54 | 6 | 19.73 |
| 08/25/2026 21:54 | 10 | 19.73 |
| 08/25/2026 21:54 | 2 | 19.74 |
| 08/25/2026 21:54 | 72 | 19.74 |
| 08/25/2026 21:54 | 26 | 19.74 |
| 08/25/2026 21:54 | 83 | 19.74 |
| 08/25/2026 21:54 | 9 | 19.74 |
| 08/25/2026 21:53 | 8 | 19.74 |
| 08/25/2026 21:53 | 100 | 19.73 |
| 08/25/2026 21:53 | 100 | 19.73 |
| 08/25/2026 21:53 | 100 | 19.73 |
| 08/25/2026 21:52 | 100 | 19.72 |
| 08/25/2026 21:52 | 10 | 19.72 |
| 08/25/2026 21:51 | 14 | 19.73 |
| 08/25/2026 21:51 | 200 | 19.73 |
| 08/25/2026 21:51 | 200 | 19.73 |
| 08/25/2026 21:51 | 13 | 19.73 |
| 08/25/2026 21:51 | 6 | 19.73 |
| 08/25/2026 21:51 | 100 | 19.73 |
| 08/25/2026 21:51 | 10 | 19.73 |
| 08/25/2026 21:51 | 100 | 19.74 |
| 08/25/2026 21:51 | 6 | 19.74 |
| 08/25/2026 21:51 | 10 | 19.74 |
| 08/25/2026 21:50 | 5 | 19.75 |
| 08/25/2026 21:50 | 1 | 19.75 |
| 08/25/2026 21:50 | 100 | 19.74 |
| 08/25/2026 21:50 | 92 | 19.74 |
| 08/25/2026 21:50 | 8 | 19.74 |
| 08/25/2026 21:49 | 10 | 19.74 |
| 08/25/2026 21:49 | 1 | 19.73 |
| 08/25/2026 21:48 | 100 | 19.74 |
| 08/25/2026 21:48 | 100 | 19.72 |
| 08/25/2026 21:48 | 50 | 19.73 |
| 08/25/2026 21:48 | 100 | 19.74 |
| 08/25/2026 21:48 | 200 | 19.74 |
| 08/25/2026 21:48 | 100 | 19.74 |
| 08/25/2026 21:48 | 100 | 19.74 |
| 08/25/2026 21:48 | 98 | 19.73 |
| 08/25/2026 21:48 | 2 | 19.73 |
| 08/25/2026 21:48 | 98 | 19.73 |
| 08/25/2026 21:48 | 2 | 19.73 |
| 08/25/2026 21:48 | 100 | 19.73 |
| 08/25/2026 21:47 | 100 | 19.72 |
| 08/25/2026 21:47 | 76 | 19.71 |
| 08/25/2026 21:47 | 12 | 19.72 |
| 08/25/2026 21:47 | 25 | 19.72 |
| 08/25/2026 21:47 | 63 | 19.72 |
| 08/25/2026 21:47 | 100 | 19.72 |
| 08/25/2026 21:47 | 48 | 19.72 |
| 08/25/2026 21:47 | 63 | 19.72 |
| 08/25/2026 21:47 | 63 | 19.72 |
| 08/25/2026 21:47 | 126 | 19.72 |
| 08/25/2026 21:47 | 100 | 19.72 |
| 08/25/2026 21:47 | 100 | 19.72 |
| 08/25/2026 21:47 | 34 | 19.73 |
| 08/25/2026 21:47 | 6 | 19.73 |
| 08/25/2026 21:46 | 99 | 19.74 |
| 08/25/2026 21:45 | 1 | 19.74 |
| 08/25/2026 21:45 | 10 | 19.73 |
| 08/25/2026 21:45 | 100 | 19.73 |
| 08/25/2026 21:45 | 100 | 19.73 |
| 08/25/2026 21:45 | 94 | 19.73 |
| 08/25/2026 21:45 | 6 | 19.73 |
| 08/25/2026 21:45 | 6 | 19.74 |
| 08/25/2026 21:42 | 4 | 19.75 |
| 08/25/2026 21:42 | 200 | 19.75 |
| 08/25/2026 21:42 | 100 | 19.75 |
| 08/25/2026 21:42 | 79 | 19.74 |
| 08/25/2026 21:42 | 21 | 19.74 |
| 08/25/2026 21:41 | 100 | 19.73 |
| 08/25/2026 21:41 | 7 | 19.73 |
| 08/25/2026 21:41 | 5 | 19.73 |
| 08/25/2026 21:41 | 10 | 19.73 |
| 08/25/2026 21:41 | 100 | 19.73 |
| 08/25/2026 21:40 | 1 | 19.73 |
| 08/25/2026 21:40 | 29 | 19.74 |
| 08/25/2026 21:38 | 27 | 19.75 |
| 08/25/2026 21:38 | 7 | 19.75 |
| 08/25/2026 21:38 | 10 | 19.75 |
| 08/25/2026 21:38 | 100 | 19.75 |
| 08/25/2026 21:38 | 100 | 19.75 |
| 08/25/2026 21:36 | 99 | 19.77 |
| 08/25/2026 21:35 | 1 | 19.765 |
| 08/25/2026 21:35 | 100 | 19.76 |
| 08/25/2026 21:35 | 100 | 19.76 |
| 08/25/2026 21:35 | 100 | 19.75 |
| 08/25/2026 21:35 | 100 | 19.75 |
| 08/25/2026 21:35 | 62 | 19.75 |
| 08/25/2026 21:35 | 10 | 19.75 |
| 08/25/2026 21:35 | 100 | 19.75 |
| 08/25/2026 21:35 | 1 | 19.76 |
| 08/25/2026 21:35 | 90 | 19.75 |
| 08/25/2026 21:35 | 2 | 19.75 |
| 08/25/2026 21:34 | 5 | 19.75 |
| 08/25/2026 21:34 | 3 | 19.75 |
| 08/25/2026 21:34 | 26 | 19.75 |
| 08/25/2026 21:34 | 71 | 19.75 |
| 08/25/2026 21:34 | 29 | 19.75 |
| 08/25/2026 21:33 | 38 | 19.75 |
| 08/25/2026 21:32 | 7 | 19.76 |
| 08/25/2026 21:31 | 100 | 19.76 |
| 08/25/2026 21:30 | 2 | 19.75 |
| 08/25/2026 21:29 | 63 | 19.765 |
| 08/25/2026 21:28 | 100 | 19.77 |
| 08/25/2026 21:27 | 51 | 19.76 |
| 08/25/2026 21:27 | 51 | 19.76 |
| 08/25/2026 21:27 | 90 | 19.76 |
| 08/25/2026 21:26 | 10 | 19.76 |
| 08/25/2026 21:26 | 100 | 19.75 |
| 08/25/2026 21:26 | 13 | 19.75 |
| 08/25/2026 21:25 | 53 | 19.74 |
| 08/25/2026 21:25 | 6 | 19.74 |
| 08/25/2026 21:25 | 100 | 19.74 |
| 08/25/2026 21:25 | 100 | 19.74 |
| 08/25/2026 21:25 | 100 | 19.74 |
| 08/25/2026 21:25 | 100 | 19.74 |
| 08/25/2026 21:25 | 100 | 19.74 |
| 08/25/2026 21:25 | 5 | 19.74 |
| 08/25/2026 21:25 | 95 | 19.74 |
| 08/25/2026 21:21 | 9 | 19.73 |
| 08/25/2026 21:21 | 7 | 19.73 |
| 08/25/2026 21:20 | 1 | 19.74 |
| 08/25/2026 21:20 | 10 | 19.74 |
| 08/25/2026 21:20 | 90 | 19.74 |
| 08/25/2026 21:20 | 10 | 19.74 |
| 08/25/2026 21:16 | 2 | 19.74 |
| 08/25/2026 21:16 | 2 | 19.74 |
| 08/25/2026 21:16 | 1 | 19.74 |
| 08/25/2026 21:16 | 100 | 19.74 |
| 08/25/2026 21:16 | 16 | 19.74 |
| 08/25/2026 21:16 | 1 | 19.73 |
| 08/25/2026 21:16 | 1 | 19.73 |
| 08/25/2026 21:16 | 1 | 19.73 |
| 08/25/2026 21:16 | 100 | 19.73 |
| 08/25/2026 21:16 | 100 | 19.73 |
| 08/25/2026 21:16 | 50 | 19.73 |
| 08/25/2026 21:16 | 1 | 19.73 |
| 08/25/2026 21:16 | 100 | 19.73 |
| 08/25/2026 21:16 | 1 | 19.73 |
| 08/25/2026 21:14 | 5 | 19.73 |
| 08/25/2026 21:14 | 3 | 19.73 |
| 08/25/2026 21:09 | 99 | 19.72 |
| 08/25/2026 21:09 | 1 | 19.72 |
| 08/25/2026 21:08 | 100 | 19.72 |
| 08/25/2026 21:08 | 9 | 19.73 |
| 08/25/2026 21:08 | 100 | 19.73 |
| 08/25/2026 21:07 | 14 | 19.74 |
| 08/25/2026 21:04 | 71 | 19.71 |
| 08/25/2026 21:04 | 21 | 19.71 |
| 08/25/2026 21:04 | 8 | 19.71 |
| 08/25/2026 21:00 | 5 | 19.73 |
| 08/25/2026 20:51 | 100 | 19.73 |
| 08/25/2026 20:51 | 8 | 19.73 |
| 08/25/2026 20:47 | 10 | 19.75 |
| 08/25/2026 20:45 | 100 | 19.74 |
| 08/25/2026 20:45 | 100 | 19.74 |
| 08/25/2026 20:45 | 100 | 19.74 |
| 08/25/2026 20:41 | 10 | 19.73 |
| 08/25/2026 20:41 | 100 | 19.73 |
| 08/25/2026 20:41 | 100 | 19.73 |
| 08/25/2026 20:41 | 100 | 19.73 |
| 08/25/2026 20:41 | 100 | 19.74 |
| 08/25/2026 20:41 | 1 | 19.73 |
| 08/25/2026 20:37 | 20 | 19.72 |
| 08/25/2026 20:34 | 1 | 19.715 |
| 08/25/2026 20:34 | 100 | 19.71 |
| 08/25/2026 20:33 | 100 | 19.71 |
| 08/25/2026 20:33 | 100 | 19.695 |
| 08/25/2026 20:33 | 21 | 19.70 |
| 08/25/2026 20:33 | 10 | 19.70 |
| 08/25/2026 20:33 | 5 | 19.70 |
| 08/25/2026 20:33 | 100 | 19.70 |
| 08/25/2026 20:32 | 23 | 19.70 |
| 08/25/2026 20:32 | 6 | 19.71 |
| 08/25/2026 20:29 | 100 | 19.70 |
| 08/25/2026 20:25 | 59 | 19.73 |
| 08/25/2026 20:25 | 25 | 19.74 |
| 08/25/2026 20:25 | 100 | 19.74 |
| 08/25/2026 20:25 | 1 | 19.74 |
| 08/25/2026 20:25 | 99 | 19.74 |
| 08/25/2026 20:25 | 51 | 19.74 |
| 08/25/2026 20:25 | 51 | 19.74 |
| 08/25/2026 20:24 | 1 | 19.72 |
| 08/25/2026 20:23 | 7 | 19.72 |
| 08/25/2026 20:23 | 6 | 19.72 |
| 08/25/2026 20:23 | 10 | 19.72 |
| 08/25/2026 20:22 | 100 | 19.73 |
| 08/25/2026 20:22 | 100 | 19.70 |
| 08/25/2026 20:22 | 200 | 19.71 |
| 08/25/2026 20:22 | 98 | 19.72 |
| 08/25/2026 20:22 | 2 | 19.72 |
| 08/25/2026 20:22 | 300 | 19.70 |
| 08/25/2026 20:22 | 895 | 19.70 |
| 08/25/2026 20:22 | 25 | 19.70 |
| 08/25/2026 20:22 | 242 | 19.70 |
| 08/25/2026 20:22 | 266 | 19.70 |
| 08/25/2026 20:22 | 300 | 19.70 |
| 08/25/2026 20:22 | 7 | 19.70 |
| 08/25/2026 20:22 | 118 | 19.70 |
| 08/25/2026 20:22 | 7 | 19.70 |
| 08/25/2026 20:22 | 150 | 19.70 |
| 08/25/2026 20:22 | 25 | 19.70 |
| 08/25/2026 20:22 | 300 | 19.70 |
| 08/25/2026 20:22 | 650 | 19.70 |
| 08/25/2026 20:22 | 275 | 19.70 |
| 08/25/2026 20:22 | 25 | 19.70 |
| 08/25/2026 20:22 | 25 | 19.70 |
| 08/25/2026 20:22 | 275 | 19.70 |
| 08/25/2026 20:22 | 25 | 19.70 |
| 08/25/2026 20:22 | 300 | 19.70 |
| 08/25/2026 20:22 | 25 | 19.70 |
| 08/25/2026 20:22 | 275 | 19.70 |
| 08/25/2026 20:22 | 25 | 19.70 |
| 08/25/2026 20:22 | 300 | 19.70 |
| 08/25/2026 20:22 | 300 | 19.70 |
| 08/25/2026 20:22 | 300 | 19.70 |
| 08/25/2026 20:22 | 1178 | 19.70 |
| 08/25/2026 20:22 | 300 | 19.70 |
| 08/25/2026 20:22 | 300 | 19.70 |
| 08/25/2026 20:22 | 246 | 19.70 |
| 08/25/2026 20:22 | 54 | 19.70 |
| 08/25/2026 20:22 | 300 | 19.70 |
| 08/25/2026 20:22 | 100 | 19.70 |
| 08/25/2026 20:22 | 100 | 19.70 |
| 08/25/2026 20:22 | 100 | 19.70 |
| 08/25/2026 20:22 | 100 | 19.70 |
| 08/25/2026 20:22 | 100 | 19.70 |
| 08/25/2026 20:22 | 100 | 19.70 |
| 08/25/2026 20:22 | 179 | 19.70 |
| 08/25/2026 20:22 | 150 | 19.70 |
| 08/25/2026 20:22 | 250 | 19.70 |
| 08/25/2026 20:22 | 100 | 19.70 |
| 08/25/2026 20:22 | 100 | 19.70 |
| 08/25/2026 20:22 | 67 | 19.70 |
| 08/25/2026 20:22 | 100 | 19.70 |
| 08/25/2026 20:21 | 3 | 19.705 |
| 08/25/2026 20:21 | 100 | 19.69 |
| 08/25/2026 20:21 | 100 | 19.69 |
| 08/25/2026 20:20 | 60 | 19.69 |
| 08/25/2026 20:20 | 240 | 19.69 |
| 08/25/2026 20:18 | 49 | 19.67 |
| 08/25/2026 20:18 | 20 | 19.69 |
| 08/25/2026 20:16 | 4 | 19.71 |
| 08/25/2026 20:13 | 59 | 19.72 |
| 08/25/2026 20:13 | 35 | 19.72 |
| 08/25/2026 20:12 | 100 | 19.74 |
| 08/25/2026 20:12 | 90 | 19.71 |
| 08/25/2026 20:12 | 100 | 19.71 |
| 08/25/2026 20:12 | 1 | 19.69 |
| 08/25/2026 20:12 | 1 | 19.69 |
| 08/25/2026 20:12 | 100 | 19.68 |
| 08/25/2026 20:12 | 37 | 19.70 |
| 08/25/2026 20:12 | 63 | 19.70 |
| 08/25/2026 20:10 | 6 | 19.72 |
| 08/25/2026 20:07 | 100 | 19.73 |
| 08/25/2026 20:07 | 100 | 19.73 |
| 08/25/2026 20:07 | 100 | 19.73 |
| 08/25/2026 20:07 | 100 | 19.73 |
| 08/25/2026 20:06 | 2 | 19.72 |
| 08/25/2026 20:05 | 5 | 19.71 |
| 08/25/2026 20:05 | 10 | 19.71 |
| 08/25/2026 20:04 | 90 | 19.71 |
| 08/25/2026 20:04 | 10 | 19.71 |
| 08/25/2026 20:04 | 100 | 19.71 |
| 08/25/2026 20:04 | 100 | 19.72 |
| 08/25/2026 20:04 | 100 | 19.72 |
| 08/25/2026 20:04 | 100 | 19.72 |
| 08/25/2026 20:04 | 100 | 19.72 |
| 08/25/2026 20:04 | 100 | 19.72 |
| 08/25/2026 20:03 | 100 | 19.705 |
| 08/25/2026 20:02 | 100 | 19.71 |
| 08/25/2026 20:02 | 100 | 19.71 |
| 08/25/2026 20:02 | 100 | 19.71 |
| 08/25/2026 20:02 | 100 | 19.71 |
| 08/25/2026 20:02 | 2 | 19.71 |
| 08/25/2026 20:02 | 100 | 19.69 |
| 08/25/2026 20:02 | 100 | 19.70 |
| 08/25/2026 20:02 | 100 | 19.69 |
| 08/25/2026 20:02 | 100 | 19.68 |
| 08/25/2026 20:02 | 100 | 19.67 |
| 08/25/2026 20:02 | 100 | 19.665 |
| 08/25/2026 20:02 | 100 | 19.66 |
| 08/25/2026 20:02 | 126 | 19.66 |
| 08/25/2026 20:02 | 100 | 19.66 |
| 08/25/2026 20:02 | 100 | 19.66 |
| 08/25/2026 20:02 | 300 | 19.65 |
| 08/25/2026 20:02 | 100 | 19.66 |
| 08/25/2026 20:02 | 100 | 19.66 |
| 08/25/2026 20:02 | 100 | 19.68 |
| 08/25/2026 20:02 | 100 | 19.68 |
| 08/25/2026 20:02 | 200 | 19.68 |
| 08/25/2026 20:02 | 5 | 19.68 |
| 08/25/2026 20:02 | 100 | 19.68 |
| 08/25/2026 20:02 | 100 | 19.68 |
| 08/25/2026 20:02 | 51 | 19.68 |
| 08/25/2026 20:02 | 200 | 19.67 |
| 08/25/2026 20:02 | 89 | 19.65 |
| 08/25/2026 20:02 | 100 | 19.66 |
| 08/25/2026 20:02 | 62 | 19.66 |
| 08/25/2026 20:01 | 2 | 19.67 |
| 08/25/2026 20:00 | 13 | 19.66 |
| 08/25/2026 20:00 | 92 | 19.66 |
| 08/25/2026 20:00 | 8 | 19.66 |
| 08/25/2026 20:00 | 100 | 19.65 |
| 08/25/2026 19:59 | 100 | 19.64 |
| 08/25/2026 19:59 | 298 | 19.64 |
| 08/25/2026 19:59 | 2 | 19.64 |
| 08/25/2026 19:58 | 100 | 19.63 |
| 08/25/2026 19:58 | 100 | 19.63 |
| 08/25/2026 19:58 | 200 | 19.63 |
| 08/25/2026 19:58 | 100 | 19.63 |
| 08/25/2026 19:58 | 100 | 19.63 |
| 08/25/2026 19:58 | 100 | 19.62 |
| 08/25/2026 19:58 | 200 | 19.62 |
| 08/25/2026 19:58 | 5 | 19.61 |
| 08/25/2026 19:58 | 169 | 19.61 |
| 08/25/2026 19:58 | 100 | 19.61 |
| 08/25/2026 19:58 | 52 | 19.61 |
| 08/25/2026 19:58 | 15 | 19.61 |
| 08/25/2026 19:58 | 85 | 19.61 |
| 08/25/2026 19:58 | 48 | 19.61 |
| 08/25/2026 19:58 | 52 | 19.61 |
| 08/25/2026 19:58 | 48 | 19.61 |
| 08/25/2026 19:58 | 5 | 19.61 |
| 08/25/2026 19:57 | 100 | 19.58 |
| 08/25/2026 19:57 | 50 | 19.58 |
| 08/25/2026 19:57 | 50 | 19.58 |
| 08/25/2026 19:57 | 5 | 19.58 |
| 08/25/2026 19:56 | 100 | 19.58 |
| 08/25/2026 19:56 | 50 | 19.60 |
| 08/25/2026 19:56 | 50 | 19.60 |
| 08/25/2026 19:56 | 49 | 19.61 |
| 08/25/2026 19:56 | 100 | 19.61 |
| 08/25/2026 19:56 | 50 | 19.62 |
| 08/25/2026 19:55 | 100 | 19.64 |
| 08/25/2026 19:55 | 200 | 19.64 |
| 08/25/2026 19:53 | 100 | 19.64 |
| 08/25/2026 19:53 | 2 | 19.64 |
| 08/25/2026 19:53 | 100 | 19.64 |
| 08/25/2026 19:53 | 5 | 19.65 |
| 08/25/2026 19:53 | 100 | 19.65 |
| 08/25/2026 19:53 | 251 | 19.65 |
| 08/25/2026 19:53 | 49 | 19.65 |
| 08/25/2026 19:53 | 51 | 19.65 |
| 08/25/2026 19:53 | 100 | 19.635 |
| 08/25/2026 19:53 | 100 | 19.635 |
| 08/25/2026 19:53 | 100 | 19.635 |
| 08/25/2026 19:53 | 84 | 19.64 |
| 08/25/2026 19:53 | 5 | 19.64 |
| 08/25/2026 19:53 | 11 | 19.64 |
| 08/25/2026 19:53 | 89 | 19.64 |
| 08/25/2026 19:53 | 11 | 19.64 |
| 08/25/2026 19:53 | 95 | 19.63 |
| 08/25/2026 19:53 | 100 | 19.63 |
| 08/25/2026 19:53 | 5 | 19.63 |
| 08/25/2026 19:53 | 100 | 19.63 |
| 08/25/2026 19:53 | 6 | 19.63 |
| 08/25/2026 19:53 | 100 | 19.625 |
| 08/25/2026 19:52 | 2 | 19.62 |
| 08/25/2026 19:51 | 47 | 19.62 |
| 08/25/2026 19:51 | 100 | 19.61 |
| 08/25/2026 19:51 | 75 | 19.60 |
| 08/25/2026 19:51 | 25 | 19.60 |
| 08/25/2026 19:51 | 75 | 19.60 |
| 08/25/2026 19:51 | 25 | 19.60 |
| 08/25/2026 19:51 | 100 | 19.60 |
| 08/25/2026 19:51 | 100 | 19.60 |
| 08/25/2026 19:51 | 100 | 19.60 |
| 08/25/2026 19:51 | 93 | 19.59 |
| 08/25/2026 19:51 | 7 | 19.59 |
| 08/25/2026 19:51 | 10 | 19.58 |
| 08/25/2026 19:51 | 200 | 19.58 |
| 08/25/2026 19:51 | 100 | 19.58 |
| 08/25/2026 19:51 | 8 | 19.58 |
| 08/25/2026 19:51 | 100 | 19.58 |
| 08/25/2026 19:50 | 208 | 19.59 |
| 08/25/2026 19:50 | 100 | 19.59 |
| 08/25/2026 19:50 | 100 | 19.58 |
| 08/25/2026 19:50 | 92 | 19.58 |
| 08/25/2026 19:50 | 6 | 19.58 |
| 08/25/2026 19:50 | 2 | 19.58 |
| 08/25/2026 19:50 | 23 | 19.58 |
| 08/25/2026 19:50 | 25 | 19.58 |
| 08/25/2026 19:50 | 63 | 19.58 |
| 08/25/2026 19:50 | 63 | 19.58 |
| 08/25/2026 19:50 | 63 | 19.58 |
| 08/25/2026 19:50 | 63 | 19.58 |
| 08/25/2026 19:48 | 2 | 19.57 |
| 08/25/2026 19:48 | 200 | 19.57 |
| 08/25/2026 19:48 | 200 | 19.57 |
| 08/25/2026 19:44 | 100 | 19.58 |
| 08/25/2026 19:44 | 2 | 19.60 |
| 08/25/2026 19:44 | 100 | 19.60 |
| 08/25/2026 19:44 | 24 | 19.60 |
| 08/25/2026 19:44 | 100 | 19.60 |
| 08/25/2026 19:44 | 200 | 19.61 |
| 08/25/2026 19:44 | 100 | 19.61 |
| 08/25/2026 19:44 | 100 | 19.61 |
| 08/25/2026 19:42 | 2 | 19.62 |
| 08/25/2026 19:40 | 100 | 19.615 |
| 08/25/2026 19:40 | 100 | 19.61 |
| 08/25/2026 19:40 | 100 | 19.61 |
| 08/25/2026 19:40 | 10 | 19.61 |
| 08/25/2026 19:40 | 100 | 19.61 |
| 08/25/2026 19:38 | 200 | 19.57 |
| 08/25/2026 19:38 | 49 | 19.58 |
| 08/25/2026 19:36 | 200 | 19.61 |
| 08/25/2026 19:35 | 4 | 19.62 |
| 08/25/2026 19:34 | 200 | 19.62 |
| 08/25/2026 19:30 | 100 | 19.60 |
| 08/25/2026 19:30 | 52 | 19.60 |
| 08/25/2026 19:30 | 100 | 19.60 |
| 08/25/2026 19:30 | 100 | 19.58 |
| 08/25/2026 19:23 | 100 | 19.56 |
| 08/25/2026 19:23 | 100 | 19.56 |
| 08/25/2026 19:22 | 6 | 19.56 |
| 08/25/2026 19:21 | 49 | 19.55 |
| 08/25/2026 19:17 | 1 | 19.59 |
| 08/25/2026 19:16 | 59 | 19.57 |
| 08/25/2026 19:16 | 100 | 19.58 |
| 08/25/2026 19:16 | 49 | 19.60 |
| 08/25/2026 19:16 | 2 | 19.61 |
| 08/25/2026 19:16 | 38 | 19.62 |
| 08/25/2026 19:16 | 100 | 19.62 |
| 08/25/2026 19:16 | 100 | 19.62 |
| 08/25/2026 19:16 | 21 | 19.64 |
| 08/25/2026 19:11 | 100 | 19.64 |
| 08/25/2026 19:08 | 100 | 19.65 |
| 08/25/2026 19:08 | 100 | 19.65 |
| 08/25/2026 19:07 | 100 | 19.66 |
| 08/25/2026 19:07 | 9 | 19.66 |
| 08/25/2026 19:07 | 5 | 19.64 |
| 08/25/2026 19:07 | 95 | 19.64 |
| 08/25/2026 19:07 | 1 | 19.64 |
| 08/25/2026 19:07 | 3 | 19.64 |
| 08/25/2026 19:07 | 1 | 19.64 |
| 08/25/2026 19:07 | 126 | 19.62 |
| 08/25/2026 19:07 | 5 | 19.63 |
| 08/25/2026 19:05 | 2 | 19.61 |
| 08/25/2026 19:05 | 100 | 19.60 |
| 08/25/2026 19:05 | 100 | 19.60 |
| 08/25/2026 19:03 | 88 | 19.61 |
| 08/25/2026 19:01 | 10 | 19.65 |
| 08/25/2026 18:58 | 52 | 19.63 |
| 08/25/2026 18:58 | 52 | 19.61 |
| 08/25/2026 18:58 | 100 | 19.61 |
| 08/25/2026 18:58 | 1 | 19.61 |
| 08/25/2026 18:57 | 12 | 19.57 |
| 08/25/2026 18:57 | 9 | 19.57 |
| 08/25/2026 18:57 | 9 | 19.57 |
| 08/25/2026 18:57 | 90 | 19.56 |
| 08/25/2026 18:57 | 100 | 19.54 |
| 08/25/2026 18:57 | 10 | 19.53 |
| 08/25/2026 18:57 | 26 | 19.53 |
| 08/25/2026 18:49 | 9 | 19.53 |
| 08/25/2026 18:48 | 93 | 19.52 |
| 08/25/2026 18:44 | 7 | 19.52 |
| 08/25/2026 18:44 | 100 | 19.50 |
| 08/25/2026 18:44 | 100 | 19.50 |
| 08/25/2026 18:39 | 126 | 19.53 |
| 08/25/2026 18:39 | 100 | 19.53 |
| 08/25/2026 18:38 | 7 | 19.525 |
| 08/25/2026 18:37 | 1 | 19.53 |
| 08/25/2026 18:33 | 2 | 19.53 |
| 08/25/2026 18:30 | 100 | 19.51 |
| 08/25/2026 18:30 | 100 | 19.50 |
| 08/25/2026 18:30 | 100 | 19.49 |
| 08/25/2026 18:30 | 2 | 19.49 |
| 08/25/2026 18:30 | 200 | 19.49 |
| 08/25/2026 18:29 | 51 | 19.47 |
| 08/25/2026 18:29 | 49 | 19.47 |
| 08/25/2026 18:29 | 10 | 19.51 |
| 08/25/2026 18:25 | 1 | 19.52 |
| 08/25/2026 18:25 | 100 | 19.53 |
| 08/25/2026 18:20 | 176 | 19.51 |
| 08/25/2026 18:20 | 149 | 19.51 |
| 08/25/2026 18:20 | 149 | 19.51 |
| 08/25/2026 18:20 | 126 | 19.51 |
| 08/25/2026 18:20 | 100 | 19.51 |
| 08/25/2026 18:20 | 49 | 19.51 |
| 08/25/2026 18:16 | 2 | 19.54 |
| 08/25/2026 18:16 | 35 | 19.55 |
| 08/25/2026 18:16 | 35 | 19.55 |
| 08/25/2026 18:14 | 100 | 19.54 |
| 08/25/2026 18:14 | 5 | 19.54 |
| 08/25/2026 18:13 | 11 | 19.52 |
| 08/25/2026 18:13 | 100 | 19.54 |
| 08/25/2026 18:13 | 10 | 19.54 |
| 08/25/2026 18:13 | 100 | 19.54 |
| 08/25/2026 18:13 | 100 | 19.54 |
| 08/25/2026 18:10 | 100 | 19.52 |
| 08/25/2026 18:10 | 100 | 19.52 |
| 08/25/2026 18:10 | 50 | 19.53 |
| 08/25/2026 18:10 | 1 | 19.53 |
| 08/25/2026 18:08 | 100 | 19.54 |
| 08/25/2026 18:08 | 200 | 19.54 |
| 08/25/2026 18:05 | 100 | 19.56 |
| 08/25/2026 18:05 | 42 | 19.56 |
| 08/25/2026 18:05 | 58 | 19.56 |
| 08/25/2026 18:05 | 38 | 19.56 |
| 08/25/2026 18:05 | 5 | 19.54 |
| 08/25/2026 18:00 | 100 | 19.53 |
| 08/25/2026 18:00 | 200 | 19.52 |
| 08/25/2026 18:00 | 100 | 19.52 |
| 08/25/2026 18:00 | 100 | 19.52 |
| 08/25/2026 18:00 | 100 | 19.525 |
| 08/25/2026 18:00 | 63 | 19.525 |
| 08/25/2026 17:55 | 100 | 19.54 |
| 08/25/2026 17:55 | 100 | 19.54 |
| 08/25/2026 17:50 | 5 | 19.53 |
| 08/25/2026 17:50 | 200 | 19.54 |
| 08/25/2026 17:50 | 74 | 19.54 |
| 08/25/2026 17:49 | 26 | 19.54 |
| 08/25/2026 17:49 | 200 | 19.55 |
| 08/25/2026 17:48 | 100 | 19.57 |
| 08/25/2026 17:47 | 49 | 19.57 |
| 08/25/2026 17:43 | 100 | 19.59 |
| 08/25/2026 17:43 | 100 | 19.59 |
| 08/25/2026 17:43 | 63 | 19.58 |
| 08/25/2026 17:36 | 100 | 19.60 |
| 08/25/2026 17:36 | 48 | 19.60 |
| 08/25/2026 17:36 | 100 | 19.60 |
| 08/25/2026 17:33 | 100 | 19.61 |
| 08/25/2026 17:33 | 100 | 19.61 |
| 08/25/2026 17:33 | 100 | 19.61 |
| 08/25/2026 17:33 | 100 | 19.60 |
| 08/25/2026 17:33 | 100 | 19.60 |
| 08/25/2026 17:31 | 1 | 19.59 |
| 08/25/2026 17:31 | 99 | 19.59 |
| 08/25/2026 17:30 | 6 | 19.58 |
| 08/25/2026 17:30 | 25 | 19.57 |
| 08/25/2026 17:30 | 100 | 19.58 |
| 08/25/2026 17:30 | 100 | 19.58 |
| 08/25/2026 17:30 | 10 | 19.60 |
| 08/25/2026 17:30 | 100 | 19.62 |
| 08/25/2026 17:30 | 200 | 19.62 |
| 08/25/2026 17:30 | 100 | 19.62 |
| 08/25/2026 17:29 | 200 | 19.61 |
| 08/25/2026 17:29 | 1 | 19.60 |
| 08/25/2026 17:29 | 99 | 19.60 |
| 08/25/2026 17:29 | 100 | 19.60 |
| 08/25/2026 17:20 | 100 | 19.65 |
| 08/25/2026 17:20 | 200 | 19.65 |
| 08/25/2026 17:20 | 200 | 19.65 |
| 08/25/2026 17:19 | 100 | 19.65 |
| 08/25/2026 17:18 | 66 | 19.63 |
| 08/25/2026 17:18 | 17 | 19.63 |
| 08/25/2026 17:18 | 100 | 19.63 |
| 08/25/2026 17:09 | 100 | 19.64 |
| 08/25/2026 17:04 | 100 | 19.63 |
| 08/25/2026 17:04 | 1 | 19.64 |
| 08/25/2026 17:01 | 75 | 19.67 |
| 08/25/2026 17:01 | 15 | 19.67 |
| 08/25/2026 17:01 | 5 | 19.67 |
| 08/25/2026 17:01 | 5 | 19.67 |
| 08/25/2026 17:00 | 50 | 19.65 |
| 08/25/2026 16:57 | 4 | 19.64 |
| 08/25/2026 16:57 | 100 | 19.64 |
| 08/25/2026 16:57 | 6 | 19.63 |
| 08/25/2026 16:57 | 266 | 19.63 |
| 08/25/2026 16:57 | 100 | 19.63 |
| 08/25/2026 16:57 | 828 | 19.63 |
| 08/25/2026 16:57 | 100 | 19.63 |
| 08/25/2026 16:56 | 100 | 19.62 |
| 08/25/2026 16:56 | 100 | 19.62 |
| 08/25/2026 16:54 | 13 | 19.62 |
| 08/25/2026 16:54 | 2 | 19.62 |
| 08/25/2026 16:44 | 100 | 19.65 |
| 08/25/2026 16:44 | 100 | 19.65 |
| 08/25/2026 16:44 | 100 | 19.64 |
| 08/25/2026 16:44 | 100 | 19.64 |
| 08/25/2026 16:43 | 100 | 19.63 |
| 08/25/2026 16:43 | 37 | 19.64 |
| 08/25/2026 16:41 | 100 | 19.68 |
| 08/25/2026 16:41 | 100 | 19.68 |
| 08/25/2026 16:41 | 8 | 19.65 |
| 08/25/2026 16:40 | 100 | 19.71 |
| 08/25/2026 16:40 | 100 | 19.67 |
| 08/25/2026 16:40 | 100 | 19.67 |
| 08/25/2026 16:34 | 69 | 19.68 |
| 08/25/2026 16:34 | 100 | 19.68 |
| 08/25/2026 16:31 | 79 | 19.65 |
| 08/25/2026 16:31 | 100 | 19.65 |
| 08/25/2026 16:30 | 100 | 19.66 |
| 08/25/2026 16:30 | 1 | 19.65 |
| 08/25/2026 16:30 | 5 | 19.63 |
| 08/25/2026 16:30 | 51 | 19.63 |
| 08/25/2026 16:30 | 200 | 19.65 |
| 08/25/2026 16:30 | 100 | 19.65 |
| 08/25/2026 16:30 | 100 | 19.65 |
| 08/25/2026 16:30 | 2 | 19.65 |
| 08/25/2026 16:28 | 1 | 19.67 |
| 08/25/2026 16:25 | 100 | 19.67 |
| 08/25/2026 16:25 | 97 | 19.67 |
| 08/25/2026 16:24 | 800 | 19.65 |
| 08/25/2026 16:24 | 100 | 19.65 |
| 08/25/2026 16:24 | 300 | 19.64 |
| 08/25/2026 16:24 | 100 | 19.64 |
| 08/25/2026 16:24 | 100 | 19.62 |
| 08/25/2026 16:24 | 95 | 19.61 |
| 08/25/2026 16:24 | 5 | 19.61 |
| 08/25/2026 16:24 | 7 | 19.61 |
| 08/25/2026 16:24 | 49 | 19.61 |
| 08/25/2026 16:24 | 51 | 19.61 |
| 08/25/2026 16:24 | 51 | 19.62 |
| 08/25/2026 16:22 | 10 | 19.65 |
| 08/25/2026 16:22 | 100 | 19.66 |
| 08/25/2026 16:22 | 237 | 19.66 |
| 08/25/2026 16:22 | 63 | 19.66 |
| 08/25/2026 16:22 | 11 | 19.66 |
| 08/25/2026 16:22 | 25 | 19.66 |
| 08/25/2026 16:22 | 25 | 19.66 |
| 08/25/2026 16:22 | 25 | 19.66 |
| 08/25/2026 16:22 | 25 | 19.66 |
| 08/25/2026 16:22 | 63 | 19.66 |
| 08/25/2026 16:22 | 63 | 19.66 |
| 08/25/2026 16:22 | 63 | 19.66 |
| 08/25/2026 16:21 | 100 | 19.66 |
| 08/25/2026 16:21 | 10 | 19.66 |
| 08/25/2026 16:21 | 25 | 19.66 |
| 08/25/2026 16:21 | 63 | 19.66 |
| 08/25/2026 16:21 | 2 | 19.67 |
| 08/25/2026 16:21 | 1 | 19.67 |
| 08/25/2026 16:21 | 1 | 19.67 |
| 08/25/2026 16:20 | 63 | 19.66 |
| 08/25/2026 16:20 | 240 | 19.66 |
| 08/25/2026 16:20 | 200 | 19.66 |
| 08/25/2026 16:20 | 100 | 19.66 |
| 08/25/2026 16:20 | 99 | 19.66 |
| 08/25/2026 16:20 | 1 | 19.66 |
| 08/25/2026 16:20 | 100 | 19.67 |
| 08/25/2026 16:20 | 200 | 19.68 |
| 08/25/2026 16:20 | 100 | 19.68 |
| 08/25/2026 16:19 | 100 | 19.69 |
| 08/25/2026 16:16 | 100 | 19.69 |
| 08/25/2026 16:16 | 100 | 19.70 |
| 08/25/2026 16:16 | 49 | 19.72 |
| 08/25/2026 16:11 | 100 | 19.79 |
| 08/25/2026 16:10 | 100 | 19.79 |
| 08/25/2026 16:10 | 100 | 19.78 |
| 08/25/2026 16:10 | 200 | 19.74 |
| 08/25/2026 16:08 | 100 | 19.70 |
| 08/25/2026 16:08 | 100 | 19.71 |
| 08/25/2026 16:04 | 100 | 19.72 |
| 08/25/2026 16:04 | 100 | 19.72 |
| 08/25/2026 16:02 | 6 | 19.73 |
| 08/25/2026 16:01 | 4 | 19.73 |
| 08/25/2026 16:01 | 1 | 19.73 |
| 08/25/2026 16:01 | 1 | 19.72 |
| 08/25/2026 16:01 | 63 | 19.70 |
| 08/25/2026 16:01 | 63 | 19.70 |
| 08/25/2026 16:01 | 63 | 19.70 |
| 08/25/2026 16:01 | 63 | 19.70 |
| 08/25/2026 16:01 | 63 | 19.70 |
| 08/25/2026 16:01 | 37 | 19.69 |
| 08/25/2026 16:01 | 63 | 19.69 |
| 08/25/2026 16:00 | 100 | 19.685 |
| 08/25/2026 16:00 | 37 | 19.685 |
| 08/25/2026 16:00 | 63 | 19.685 |
| 08/25/2026 16:00 | 100 | 19.67 |
| 08/25/2026 16:00 | 49 | 19.68 |
| 08/25/2026 16:00 | 100 | 19.68 |
| 08/25/2026 16:00 | 100 | 19.71 |
| 08/25/2026 15:59 | 31 | 19.72 |
| 08/25/2026 15:59 | 7 | 19.72 |
| 08/25/2026 15:59 | 93 | 19.72 |
| 08/25/2026 15:55 | 100 | 19.71 |
| 08/25/2026 15:55 | 100 | 19.69 |
| 08/25/2026 15:55 | 36 | 19.70 |
| 08/25/2026 15:55 | 100 | 19.70 |
| 08/25/2026 15:54 | 37 | 19.67 |
| 08/25/2026 15:54 | 63 | 19.67 |
| 08/25/2026 15:54 | 37 | 19.67 |
| 08/25/2026 15:54 | 63 | 19.67 |
| 08/25/2026 15:54 | 63 | 19.65 |
| 08/25/2026 15:54 | 100 | 19.67 |
| 08/25/2026 15:54 | 37 | 19.67 |
| 08/25/2026 15:54 | 100 | 19.67 |
| 08/25/2026 15:54 | 29 | 19.69 |
| 08/25/2026 15:54 | 37 | 19.70 |
| 08/25/2026 15:54 | 63 | 19.70 |
| 08/25/2026 15:54 | 100 | 19.71 |
| 08/25/2026 15:51 | 85 | 19.68 |
| 08/25/2026 15:51 | 15 | 19.69 |
| 08/25/2026 15:51 | 46 | 19.71 |
| 08/25/2026 15:51 | 1 | 19.71 |
| 08/25/2026 15:50 | 53 | 19.71 |
| 08/25/2026 15:50 | 1 | 19.61 |
| 08/25/2026 15:50 | 5 | 19.60 |
| 08/25/2026 15:49 | 12 | 19.68 |
| 08/25/2026 15:47 | 100 | 19.68 |
| 08/25/2026 15:47 | 4 | 19.61 |
| 08/25/2026 15:46 | 25 | 19.64 |
| 08/25/2026 15:46 | 63 | 19.64 |
| 08/25/2026 15:46 | 63 | 19.64 |
| 08/25/2026 15:45 | 36 | 19.67 |
| 08/25/2026 15:45 | 12 | 19.68 |
| 08/25/2026 15:44 | 90 | 19.70 |
| 08/25/2026 15:44 | 100 | 19.69 |
| 08/25/2026 15:42 | 900 | 19.60 |
| 08/25/2026 15:42 | 100 | 19.60 |
| 08/25/2026 15:42 | 100 | 19.58 |
| 08/25/2026 15:41 | 13 | 19.56 |
| 08/25/2026 15:40 | 200 | 19.54 |
| 08/25/2026 15:40 | 100 | 19.54 |
| 08/25/2026 15:40 | 100 | 19.54 |
| 08/25/2026 15:40 | 100 | 19.55 |
| 08/25/2026 15:40 | 200 | 19.55 |
| 08/25/2026 15:40 | 60 | 19.57 |
| 08/25/2026 15:40 | 3457 | 19.57 |
| 08/25/2026 15:40 | 200 | 19.57 |
| 08/25/2026 15:40 | 200 | 19.57 |
| 08/25/2026 15:40 | 350 | 19.57 |
| 08/25/2026 15:40 | 100 | 19.57 |
| 08/25/2026 15:40 | 431 | 19.57 |
| 08/25/2026 15:40 | 431 | 19.57 |
| 08/25/2026 15:40 | 200 | 19.57 |
| 08/25/2026 15:40 | 100 | 19.57 |
| 08/25/2026 15:40 | 100 | 19.57 |
| 08/25/2026 15:40 | 100 | 19.58 |
| 08/25/2026 15:40 | 100 | 19.57 |
| 08/25/2026 15:38 | 100 | 19.51 |
| 08/25/2026 15:38 | 100 | 19.53 |
| 08/25/2026 15:38 | 100 | 19.53 |
| 08/25/2026 15:38 | 99 | 19.55 |
| 08/25/2026 15:38 | 100 | 19.53 |
| 08/25/2026 15:38 | 100 | 19.53 |
| 08/25/2026 15:30 | 100 | 19.37 |
| 08/25/2026 15:30 | 100 | 19.44 |
| 08/25/2026 15:30 | 21 | 19.51 |
| 08/25/2026 15:30 | 597 | 19.52 |
| 08/25/2026 15:30 | 597 | 19.52 |