Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.95
+0.21
(
+0.76% )
|
27.96
|
200 |
27.98
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 7110 | 27.95 |
| 07/10/2026 21:59 | 18 | 27.97 |
| 07/10/2026 21:59 | 100 | 27.96 |
| 07/10/2026 21:59 | 100 | 27.96 |
| 07/10/2026 21:59 | 22 | 27.965 |
| 07/10/2026 21:59 | 34 | 27.96 |
| 07/10/2026 21:59 | 32 | 27.96 |
| 07/10/2026 21:59 | 28 | 27.975 |
| 07/10/2026 21:59 | 100 | 27.98 |
| 07/10/2026 21:59 | 1 | 27.98 |
| 07/10/2026 21:59 | 100 | 27.98 |
| 07/10/2026 21:59 | 10 | 27.98 |
| 07/10/2026 21:59 | 56 | 27.98 |
| 07/10/2026 21:59 | 22 | 27.965 |
| 07/10/2026 21:59 | 68 | 27.96 |
| 07/10/2026 21:59 | 1 | 27.96 |
| 07/10/2026 21:59 | 19 | 27.99 |
| 07/10/2026 21:59 | 81 | 27.975 |
| 07/10/2026 21:59 | 19 | 27.975 |
| 07/10/2026 21:59 | 99 | 27.97 |
| 07/10/2026 21:59 | 6 | 27.97 |
| 07/10/2026 21:59 | 40 | 27.97 |
| 07/10/2026 21:59 | 60 | 27.97 |
| 07/10/2026 21:59 | 93 | 27.97 |
| 07/10/2026 21:59 | 7 | 27.97 |
| 07/10/2026 21:59 | 5 | 27.985 |
| 07/10/2026 21:59 | 15 | 27.985 |
| 07/10/2026 21:59 | 15 | 27.985 |
| 07/10/2026 21:59 | 10 | 28.00 |
| 07/10/2026 21:59 | 100 | 28.00 |
| 07/10/2026 21:59 | 10 | 27.99 |
| 07/10/2026 21:59 | 6 | 27.99 |
| 07/10/2026 21:59 | 24 | 27.99 |
| 07/10/2026 21:59 | 10 | 27.99 |
| 07/10/2026 21:59 | 38 | 27.99 |
| 07/10/2026 21:59 | 1 | 27.99 |
| 07/10/2026 21:59 | 2 | 27.99 |
| 07/10/2026 21:59 | 49 | 27.99 |
| 07/10/2026 21:59 | 51 | 27.99 |
| 07/10/2026 21:59 | 49 | 27.99 |
| 07/10/2026 21:59 | 51 | 27.98 |
| 07/10/2026 21:59 | 45 | 27.99 |
| 07/10/2026 21:59 | 100 | 27.98 |
| 07/10/2026 21:59 | 11 | 27.97 |
| 07/10/2026 21:59 | 3 | 27.99 |
| 07/10/2026 21:59 | 1 | 27.99 |
| 07/10/2026 21:59 | 2 | 27.99 |
| 07/10/2026 21:59 | 100 | 27.98 |
| 07/10/2026 21:59 | 1 | 27.96 |
| 07/10/2026 21:59 | 46 | 27.96 |
| 07/10/2026 21:59 | 75 | 27.96 |
| 07/10/2026 21:59 | 43 | 27.96 |
| 07/10/2026 21:59 | 1 | 27.96 |
| 07/10/2026 21:59 | 100 | 27.97 |
| 07/10/2026 21:59 | 6 | 27.97 |
| 07/10/2026 21:59 | 3 | 27.97 |
| 07/10/2026 21:59 | 100 | 27.97 |
| 07/10/2026 21:59 | 139 | 27.97 |
| 07/10/2026 21:59 | 38 | 27.97 |
| 07/10/2026 21:59 | 23 | 27.97 |
| 07/10/2026 21:59 | 1 | 27.97 |
| 07/10/2026 21:59 | 14 | 27.97 |
| 07/10/2026 21:59 | 5 | 27.97 |
| 07/10/2026 21:59 | 33 | 27.97 |
| 07/10/2026 21:59 | 28 | 27.97 |
| 07/10/2026 21:59 | 38 | 27.97 |
| 07/10/2026 21:58 | 46 | 27.97 |
| 07/10/2026 21:58 | 3 | 27.97 |
| 07/10/2026 21:58 | 64 | 27.97 |
| 07/10/2026 21:58 | 42 | 27.97 |
| 07/10/2026 21:58 | 18 | 27.97 |
| 07/10/2026 21:58 | 20 | 27.97 |
| 07/10/2026 21:58 | 38 | 27.97 |
| 07/10/2026 21:58 | 48 | 27.97 |
| 07/10/2026 21:58 | 3 | 27.97 |
| 07/10/2026 21:58 | 63 | 27.97 |
| 07/10/2026 21:58 | 63 | 27.97 |
| 07/10/2026 21:58 | 73 | 27.97 |
| 07/10/2026 21:58 | 27 | 27.97 |
| 07/10/2026 21:58 | 11 | 27.97 |
| 07/10/2026 21:58 | 13 | 27.97 |
| 07/10/2026 21:58 | 200 | 27.97 |
| 07/10/2026 21:58 | 108 | 27.97 |
| 07/10/2026 21:58 | 54 | 27.97 |
| 07/10/2026 21:58 | 43 | 27.97 |
| 07/10/2026 21:58 | 5 | 27.97 |
| 07/10/2026 21:58 | 52 | 27.97 |
| 07/10/2026 21:58 | 19 | 27.95 |
| 07/10/2026 21:58 | 42 | 27.95 |
| 07/10/2026 21:58 | 46 | 27.97 |
| 07/10/2026 21:58 | 5 | 27.97 |
| 07/10/2026 21:58 | 1 | 27.97 |
| 07/10/2026 21:58 | 6 | 27.97 |
| 07/10/2026 21:58 | 85 | 27.97 |
| 07/10/2026 21:58 | 20 | 27.97 |
| 07/10/2026 21:56 | 2 | 27.985 |
| 07/10/2026 21:56 | 3 | 28.00 |
| 07/10/2026 21:56 | 6 | 28.01 |
| 07/10/2026 21:56 | 5 | 28.01 |
| 07/10/2026 21:55 | 100 | 28.00 |
| 07/10/2026 21:55 | 56 | 27.99 |
| 07/10/2026 21:55 | 24 | 27.99 |
| 07/10/2026 21:55 | 21 | 27.99 |
| 07/10/2026 21:55 | 38 | 27.99 |
| 07/10/2026 21:55 | 2 | 27.99 |
| 07/10/2026 21:55 | 11 | 27.99 |
| 07/10/2026 21:55 | 88 | 27.99 |
| 07/10/2026 21:55 | 12 | 27.99 |
| 07/10/2026 21:55 | 1 | 27.99 |
| 07/10/2026 21:55 | 83 | 27.97 |
| 07/10/2026 21:54 | 2 | 27.96 |
| 07/10/2026 21:54 | 96 | 27.97 |
| 07/10/2026 21:54 | 1 | 27.98 |
| 07/10/2026 21:54 | 100 | 27.98 |
| 07/10/2026 21:54 | 2 | 27.99 |
| 07/10/2026 21:54 | 100 | 27.99 |
| 07/10/2026 21:54 | 100 | 27.99 |
| 07/10/2026 21:54 | 7 | 27.99 |
| 07/10/2026 21:54 | 52 | 27.99 |
| 07/10/2026 21:54 | 21 | 27.99 |
| 07/10/2026 21:53 | 14 | 28.01 |
| 07/10/2026 21:53 | 86 | 28.01 |
| 07/10/2026 21:53 | 2 | 28.01 |
| 07/10/2026 21:53 | 1 | 28.01 |
| 07/10/2026 21:53 | 4 | 28.01 |
| 07/10/2026 21:53 | 1 | 28.01 |
| 07/10/2026 21:52 | 21 | 27.99 |
| 07/10/2026 21:52 | 6 | 27.99 |
| 07/10/2026 21:50 | 80 | 28.01 |
| 07/10/2026 21:50 | 20 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 21 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:50 | 50 | 28.01 |
| 07/10/2026 21:50 | 100 | 28.01 |
| 07/10/2026 21:48 | 1 | 28.00 |
| 07/10/2026 21:48 | 19 | 28.00 |
| 07/10/2026 21:48 | 20 | 28.00 |
| 07/10/2026 21:48 | 200 | 28.00 |
| 07/10/2026 21:48 | 100 | 28.00 |
| 07/10/2026 21:48 | 100 | 28.00 |
| 07/10/2026 21:48 | 1 | 28.00 |
| 07/10/2026 21:48 | 1 | 28.00 |
| 07/10/2026 21:48 | 1 | 28.00 |
| 07/10/2026 21:48 | 100 | 28.00 |
| 07/10/2026 21:48 | 9 | 28.00 |
| 07/10/2026 21:48 | 38 | 28.00 |
| 07/10/2026 21:48 | 1 | 28.00 |
| 07/10/2026 21:48 | 1 | 28.00 |
| 07/10/2026 21:46 | 11 | 27.95 |
| 07/10/2026 21:42 | 21 | 27.98 |
| 07/10/2026 21:42 | 100 | 27.97 |
| 07/10/2026 21:42 | 30 | 27.97 |
| 07/10/2026 21:42 | 4 | 27.97 |
| 07/10/2026 21:42 | 18 | 27.97 |
| 07/10/2026 21:42 | 6 | 27.97 |
| 07/10/2026 21:42 | 19 | 27.97 |
| 07/10/2026 21:35 | 82 | 27.95 |
| 07/10/2026 21:35 | 18 | 27.95 |
| 07/10/2026 21:35 | 100 | 27.95 |
| 07/10/2026 21:32 | 7 | 27.99 |
| 07/10/2026 21:30 | 100 | 28.01 |
| 07/10/2026 21:30 | 23 | 28.01 |
| 07/10/2026 21:30 | 24 | 28.01 |
| 07/10/2026 21:30 | 21 | 28.00 |
| 07/10/2026 21:30 | 21 | 28.00 |
| 07/10/2026 21:30 | 100 | 28.00 |
| 07/10/2026 21:30 | 100 | 28.00 |
| 07/10/2026 21:29 | 5 | 27.94 |
| 07/10/2026 21:29 | 74 | 27.94 |
| 07/10/2026 21:29 | 1 | 27.94 |
| 07/10/2026 21:29 | 10 | 27.94 |
| 07/10/2026 21:28 | 50 | 27.94 |
| 07/10/2026 21:27 | 5 | 27.94 |
| 07/10/2026 21:26 | 30 | 27.94 |
| 07/10/2026 21:26 | 5 | 27.94 |
| 07/10/2026 21:22 | 5 | 27.97 |
| 07/10/2026 21:22 | 100 | 28.01 |
| 07/10/2026 21:22 | 6 | 28.01 |
| 07/10/2026 21:17 | 24 | 28.07 |
| 07/10/2026 21:17 | 26 | 28.07 |
| 07/10/2026 21:17 | 2 | 28.07 |
| 07/10/2026 21:16 | 38 | 28.045 |
| 07/10/2026 21:16 | 38 | 28.045 |
| 07/10/2026 21:16 | 10 | 28.045 |
| 07/10/2026 21:16 | 24 | 28.045 |
| 07/10/2026 21:16 | 38 | 28.045 |
| 07/10/2026 21:16 | 38 | 28.045 |
| 07/10/2026 21:15 | 100 | 28.08 |
| 07/10/2026 21:15 | 1 | 28.02 |
| 07/10/2026 21:13 | 57 | 28.04 |
| 07/10/2026 21:13 | 43 | 28.04 |
| 07/10/2026 21:10 | 29 | 28.06 |
| 07/10/2026 21:10 | 2 | 28.06 |
| 07/10/2026 21:09 | 41 | 28.06 |
| 07/10/2026 21:01 | 24 | 28.095 |
| 07/10/2026 21:01 | 38 | 28.095 |
| 07/10/2026 21:01 | 38 | 28.095 |
| 07/10/2026 21:01 | 24 | 28.095 |
| 07/10/2026 21:01 | 38 | 28.095 |
| 07/10/2026 21:01 | 38 | 28.095 |
| 07/10/2026 21:01 | 1 | 28.11 |
| 07/10/2026 21:01 | 3 | 28.09 |
| 07/10/2026 21:01 | 18 | 28.09 |
| 07/10/2026 21:01 | 1 | 28.09 |
| 07/10/2026 21:01 | 21 | 28.08 |
| 07/10/2026 21:01 | 100 | 28.08 |
| 07/10/2026 21:01 | 100 | 28.08 |
| 07/10/2026 21:01 | 100 | 28.06 |
| 07/10/2026 20:59 | 17 | 28.01 |
| 07/10/2026 20:59 | 6 | 28.01 |
| 07/10/2026 20:54 | 100 | 28.08 |
| 07/10/2026 20:51 | 2 | 28.07 |
| 07/10/2026 20:50 | 10 | 28.06 |
| 07/10/2026 20:50 | 100 | 28.04 |
| 07/10/2026 20:50 | 71 | 28.03 |
| 07/10/2026 20:50 | 29 | 28.03 |
| 07/10/2026 20:50 | 100 | 28.03 |
| 07/10/2026 20:50 | 29 | 28.03 |
| 07/10/2026 20:50 | 100 | 28.03 |
| 07/10/2026 20:46 | 12 | 27.98 |
| 07/10/2026 20:45 | 1 | 27.99 |
| 07/10/2026 20:44 | 3 | 27.98 |
| 07/10/2026 20:43 | 31 | 27.97 |
| 07/10/2026 20:42 | 10 | 27.97 |
| 07/10/2026 20:42 | 1 | 27.97 |
| 07/10/2026 20:42 | 4 | 27.98 |
| 07/10/2026 20:41 | 1 | 28.04 |
| 07/10/2026 20:38 | 38 | 28.03 |
| 07/10/2026 20:38 | 38 | 28.03 |
| 07/10/2026 20:37 | 2 | 28.00 |
| 07/10/2026 20:36 | 1 | 28.02 |
| 07/10/2026 20:35 | 24 | 28.03 |
| 07/10/2026 20:35 | 38 | 28.03 |
| 07/10/2026 20:35 | 38 | 28.03 |
| 07/10/2026 20:28 | 100 | 28.07 |
| 07/10/2026 20:28 | 58 | 28.07 |
| 07/10/2026 20:28 | 45 | 28.06 |
| 07/10/2026 20:28 | 14 | 28.05 |
| 07/10/2026 20:26 | 100 | 28.05 |
| 07/10/2026 20:26 | 10 | 28.05 |
| 07/10/2026 20:26 | 14 | 28.04 |
| 07/10/2026 20:24 | 1 | 28.04 |
| 07/10/2026 20:23 | 100 | 28.01 |
| 07/10/2026 20:23 | 30 | 28.01 |
| 07/10/2026 20:23 | 20 | 28.01 |
| 07/10/2026 20:23 | 3 | 28.01 |
| 07/10/2026 20:23 | 19 | 28.01 |
| 07/10/2026 20:23 | 30 | 28.01 |
| 07/10/2026 20:23 | 48 | 28.00 |
| 07/10/2026 20:23 | 30 | 27.98 |
| 07/10/2026 20:19 | 2 | 28.00 |
| 07/10/2026 20:16 | 40 | 27.93 |
| 07/10/2026 20:13 | 24 | 28.01 |
| 07/10/2026 20:13 | 38 | 28.01 |
| 07/10/2026 20:13 | 38 | 28.01 |
| 07/10/2026 20:11 | 40 | 28.05 |
| 07/10/2026 20:11 | 19 | 28.05 |
| 07/10/2026 20:10 | 100 | 28.10 |
| 07/10/2026 20:10 | 100 | 28.06 |
| 07/10/2026 20:04 | 25 | 28.13 |
| 07/10/2026 20:03 | 25 | 28.13 |
| 07/10/2026 20:02 | 25 | 28.13 |
| 07/10/2026 20:02 | 34 | 28.15 |
| 07/10/2026 20:00 | 1 | 28.10 |
| 07/10/2026 20:00 | 3 | 28.10 |
| 07/10/2026 20:00 | 30 | 28.10 |
| 07/10/2026 20:00 | 15 | 28.10 |
| 07/10/2026 20:00 | 100 | 28.10 |
| 07/10/2026 20:00 | 25 | 28.09 |
| 07/10/2026 19:58 | 100 | 28.09 |
| 07/10/2026 19:58 | 100 | 28.09 |
| 07/10/2026 19:58 | 50 | 28.09 |
| 07/10/2026 19:58 | 37 | 28.10 |
| 07/10/2026 19:56 | 38 | 28.16 |
| 07/10/2026 19:56 | 62 | 28.17 |
| 07/10/2026 19:56 | 38 | 28.17 |
| 07/10/2026 19:53 | 60 | 28.23 |
| 07/10/2026 19:53 | 63 | 28.23 |
| 07/10/2026 19:53 | 23 | 28.23 |
| 07/10/2026 19:53 | 100 | 28.24 |
| 07/10/2026 19:53 | 100 | 28.24 |
| 07/10/2026 19:43 | 37 | 28.26 |
| 07/10/2026 19:43 | 34 | 28.26 |
| 07/10/2026 19:43 | 40 | 28.26 |
| 07/10/2026 19:43 | 5 | 28.26 |
| 07/10/2026 19:43 | 1 | 28.26 |
| 07/10/2026 19:43 | 47 | 28.26 |
| 07/10/2026 19:43 | 36 | 28.26 |
| 07/10/2026 19:43 | 15 | 28.26 |
| 07/10/2026 19:33 | 12 | 28.22 |
| 07/10/2026 19:33 | 100 | 28.22 |
| 07/10/2026 19:31 | 3 | 28.26 |
| 07/10/2026 19:28 | 20 | 28.23 |
| 07/10/2026 19:28 | 24 | 28.21 |
| 07/10/2026 19:28 | 38 | 28.21 |
| 07/10/2026 19:28 | 38 | 28.21 |
| 07/10/2026 19:17 | 100 | 28.20 |
| 07/10/2026 19:17 | 2 | 28.19 |
| 07/10/2026 19:17 | 12 | 28.19 |
| 07/10/2026 19:17 | 1 | 28.19 |
| 07/10/2026 19:17 | 143 | 28.19 |
| 07/10/2026 19:17 | 12 | 28.19 |
| 07/10/2026 19:09 | 100 | 28.18 |
| 07/10/2026 19:09 | 100 | 28.19 |
| 07/10/2026 19:09 | 10 | 28.20 |
| 07/10/2026 19:08 | 50 | 28.24 |
| 07/10/2026 19:03 | 57 | 28.24 |
| 07/10/2026 19:03 | 100 | 28.24 |
| 07/10/2026 19:03 | 38 | 28.23 |
| 07/10/2026 19:03 | 121 | 28.23 |
| 07/10/2026 19:02 | 10 | 28.20 |
| 07/10/2026 18:51 | 3 | 28.22 |
| 07/10/2026 18:47 | 97 | 28.24 |
| 07/10/2026 18:47 | 100 | 28.24 |
| 07/10/2026 18:47 | 40 | 28.25 |
| 07/10/2026 18:47 | 40 | 28.26 |
| 07/10/2026 18:47 | 20 | 28.27 |
| 07/10/2026 18:47 | 3 | 28.28 |
| 07/10/2026 18:47 | 38 | 28.28 |
| 07/10/2026 18:47 | 38 | 28.28 |
| 07/10/2026 18:47 | 21 | 28.28 |
| 07/10/2026 18:47 | 55 | 28.295 |
| 07/10/2026 18:47 | 45 | 28.295 |
| 07/10/2026 18:45 | 200 | 28.38 |
| 07/10/2026 18:40 | 14 | 28.39 |
| 07/10/2026 18:40 | 22 | 28.39 |
| 07/10/2026 18:40 | 5 | 28.39 |
| 07/10/2026 18:40 | 73 | 28.39 |
| 07/10/2026 18:40 | 27 | 28.39 |
| 07/10/2026 18:40 | 38 | 28.38 |
| 07/10/2026 18:40 | 38 | 28.38 |
| 07/10/2026 18:37 | 1 | 28.37 |
| 07/10/2026 18:37 | 100 | 28.38 |
| 07/10/2026 18:28 | 100 | 28.45 |
| 07/10/2026 18:28 | 100 | 28.45 |
| 07/10/2026 18:11 | 47 | 28.42 |
| 07/10/2026 18:11 | 9 | 28.41 |
| 07/10/2026 18:11 | 9 | 28.41 |
| 07/10/2026 18:11 | 40 | 28.40 |
| 07/10/2026 18:11 | 16 | 28.40 |
| 07/10/2026 18:11 | 5 | 28.38 |
| 07/10/2026 18:05 | 100 | 28.30 |
| 07/10/2026 17:52 | 100 | 28.32 |
| 07/10/2026 17:52 | 100 | 28.33 |
| 07/10/2026 17:52 | 18 | 28.33 |
| 07/10/2026 17:51 | 9 | 28.38 |
| 07/10/2026 17:51 | 21 | 28.37 |
| 07/10/2026 17:51 | 100 | 28.36 |
| 07/10/2026 17:51 | 47 | 28.33 |
| 07/10/2026 17:51 | 1 | 28.33 |
| 07/10/2026 17:51 | 3 | 28.33 |
| 07/10/2026 17:51 | 1 | 28.33 |
| 07/10/2026 17:51 | 47 | 28.32 |
| 07/10/2026 17:51 | 100 | 28.32 |
| 07/10/2026 17:51 | 12 | 28.31 |
| 07/10/2026 17:51 | 100 | 28.31 |
| 07/10/2026 17:48 | 112 | 28.27 |
| 07/10/2026 17:48 | 38 | 28.27 |
| 07/10/2026 17:48 | 38 | 28.27 |
| 07/10/2026 17:48 | 100 | 28.27 |
| 07/10/2026 17:48 | 100 | 28.27 |
| 07/10/2026 17:48 | 100 | 28.27 |
| 07/10/2026 17:44 | 46 | 28.34 |
| 07/10/2026 17:44 | 23 | 28.34 |
| 07/10/2026 17:41 | 10 | 28.30 |
| 07/10/2026 17:35 | 1 | 28.32 |
| 07/10/2026 17:35 | 1 | 28.33 |
| 07/10/2026 17:35 | 100 | 28.35 |
| 07/10/2026 17:35 | 100 | 28.36 |
| 07/10/2026 17:35 | 100 | 28.38 |
| 07/10/2026 17:35 | 100 | 28.38 |
| 07/10/2026 17:29 | 5 | 28.46 |
| 07/10/2026 17:27 | 10 | 28.37 |
| 07/10/2026 17:27 | 1 | 28.36 |
| 07/10/2026 17:24 | 38 | 28.34 |
| 07/10/2026 17:24 | 38 | 28.34 |
| 07/10/2026 17:24 | 13 | 28.36 |
| 07/10/2026 17:24 | 100 | 28.34 |
| 07/10/2026 17:24 | 100 | 28.33 |
| 07/10/2026 17:18 | 12 | 28.27 |
| 07/10/2026 17:17 | 88 | 28.27 |
| 07/10/2026 17:17 | 12 | 28.26 |
| 07/10/2026 17:17 | 38 | 28.245 |
| 07/10/2026 17:17 | 38 | 28.245 |
| 07/10/2026 17:17 | 12 | 28.25 |
| 07/10/2026 17:17 | 12 | 28.25 |
| 07/10/2026 17:17 | 12 | 28.25 |
| 07/10/2026 17:17 | 38 | 28.25 |
| 07/10/2026 17:17 | 12 | 28.25 |
| 07/10/2026 17:17 | 18 | 28.21 |
| 07/10/2026 17:17 | 35 | 28.21 |
| 07/10/2026 17:12 | 3 | 28.07 |
| 07/10/2026 17:10 | 3 | 28.10 |
| 07/10/2026 17:09 | 7 | 28.11 |
| 07/10/2026 17:06 | 3 | 28.11 |
| 07/10/2026 17:01 | 83 | 28.14 |
| 07/10/2026 17:01 | 17 | 28.14 |
| 07/10/2026 17:01 | 100 | 28.13 |
| 07/10/2026 17:01 | 24 | 28.12 |
| 07/10/2026 17:01 | 1 | 28.12 |
| 07/10/2026 17:01 | 75 | 28.13 |
| 07/10/2026 17:01 | 25 | 28.13 |
| 07/10/2026 16:56 | 10 | 28.22 |
| 07/10/2026 16:56 | 60 | 28.23 |
| 07/10/2026 16:55 | 65 | 28.25 |
| 07/10/2026 16:55 | 100 | 28.25 |
| 07/10/2026 16:55 | 100 | 28.28 |
| 07/10/2026 16:55 | 38 | 28.33 |
| 07/10/2026 16:55 | 38 | 28.33 |
| 07/10/2026 16:49 | 1 | 28.41 |
| 07/10/2026 16:46 | 1 | 28.40 |
| 07/10/2026 16:46 | 20 | 28.39 |
| 07/10/2026 16:46 | 40 | 28.38 |
| 07/10/2026 16:46 | 38 | 28.35 |
| 07/10/2026 16:45 | 4 | 28.34 |
| 07/10/2026 16:42 | 7 | 28.27 |
| 07/10/2026 16:42 | 27 | 28.33 |
| 07/10/2026 16:42 | 30 | 28.32 |
| 07/10/2026 16:41 | 100 | 28.31 |
| 07/10/2026 16:35 | 100 | 28.38 |
| 07/10/2026 16:33 | 50 | 28.27 |
| 07/10/2026 16:33 | 34 | 28.26 |
| 07/10/2026 16:32 | 32 | 28.28 |
| 07/10/2026 16:32 | 1 | 28.33 |
| 07/10/2026 16:32 | 29 | 28.41 |
| 07/10/2026 16:29 | 14 | 28.44 |
| 07/10/2026 16:29 | 100 | 28.44 |
| 07/10/2026 16:23 | 100 | 28.29 |
| 07/10/2026 16:13 | 10 | 28.41 |
| 07/10/2026 16:13 | 100 | 28.41 |
| 07/10/2026 16:09 | 100 | 28.54 |
| 07/10/2026 16:09 | 100 | 28.54 |
| 07/10/2026 16:05 | 100 | 28.27 |
| 07/10/2026 16:02 | 14 | 28.23 |
| 07/10/2026 16:01 | 36 | 28.21 |
| 07/10/2026 16:00 | 38 | 28.195 |
| 07/10/2026 16:00 | 38 | 28.195 |
| 07/10/2026 15:54 | 2 | 28.21 |
| 07/10/2026 15:54 | 11 | 28.21 |
| 07/10/2026 15:30 | 10 | 27.95 |
| 07/10/2026 15:30 | 38 | 27.95 |
| 07/10/2026 15:30 | 121 | 28.02 |
| 07/10/2026 15:30 | 121 | 28.02 |