Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.59
+0.17
(
+0.64% )
|
26.57
|
400 |
26.60
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 6597 | 26.59 |
| 07/27/2026 21:59 | 72 | 26.60 |
| 07/27/2026 21:59 | 200 | 26.58 |
| 07/27/2026 21:59 | 460 | 26.58 |
| 07/27/2026 21:59 | 244 | 26.58 |
| 07/27/2026 21:59 | 40 | 26.59 |
| 07/27/2026 21:59 | 60 | 26.59 |
| 07/27/2026 21:59 | 40 | 26.59 |
| 07/27/2026 21:59 | 60 | 26.59 |
| 07/27/2026 21:59 | 20 | 26.59 |
| 07/27/2026 21:59 | 20 | 26.59 |
| 07/27/2026 21:59 | 308 | 26.58 |
| 07/27/2026 21:59 | 50 | 26.58 |
| 07/27/2026 21:59 | 100 | 26.58 |
| 07/27/2026 21:59 | 100 | 26.57 |
| 07/27/2026 21:59 | 83 | 26.57 |
| 07/27/2026 21:59 | 100 | 26.57 |
| 07/27/2026 21:59 | 192 | 26.57 |
| 07/27/2026 21:59 | 3 | 26.57 |
| 07/27/2026 21:59 | 100 | 26.58 |
| 07/27/2026 21:59 | 20 | 26.58 |
| 07/27/2026 21:59 | 76 | 26.57 |
| 07/27/2026 21:59 | 24 | 26.57 |
| 07/27/2026 21:59 | 32 | 26.57 |
| 07/27/2026 21:59 | 100 | 26.57 |
| 07/27/2026 21:59 | 67 | 26.56 |
| 07/27/2026 21:59 | 101 | 26.56 |
| 07/27/2026 21:59 | 12 | 26.57 |
| 07/27/2026 21:59 | 100 | 26.57 |
| 07/27/2026 21:59 | 104 | 26.56 |
| 07/27/2026 21:59 | 36 | 26.56 |
| 07/27/2026 21:59 | 30 | 26.56 |
| 07/27/2026 21:59 | 30 | 26.56 |
| 07/27/2026 21:59 | 4 | 26.56 |
| 07/27/2026 21:59 | 1 | 26.56 |
| 07/27/2026 21:59 | 1 | 26.56 |
| 07/27/2026 21:59 | 39 | 26.56 |
| 07/27/2026 21:59 | 5 | 26.56 |
| 07/27/2026 21:59 | 20 | 26.56 |
| 07/27/2026 21:59 | 70 | 26.56 |
| 07/27/2026 21:59 | 30 | 26.56 |
| 07/27/2026 21:59 | 100 | 26.55 |
| 07/27/2026 21:59 | 9 | 26.56 |
| 07/27/2026 21:59 | 1 | 26.56 |
| 07/27/2026 21:59 | 100 | 26.56 |
| 07/27/2026 21:59 | 91 | 26.57 |
| 07/27/2026 21:59 | 100 | 26.57 |
| 07/27/2026 21:59 | 32 | 26.57 |
| 07/27/2026 21:59 | 13 | 26.57 |
| 07/27/2026 21:59 | 55 | 26.57 |
| 07/27/2026 21:59 | 45 | 26.57 |
| 07/27/2026 21:59 | 55 | 26.57 |
| 07/27/2026 21:59 | 1 | 26.57 |
| 07/27/2026 21:59 | 4 | 26.57 |
| 07/27/2026 21:59 | 4 | 26.57 |
| 07/27/2026 21:59 | 54 | 26.57 |
| 07/27/2026 21:59 | 25 | 26.57 |
| 07/27/2026 21:59 | 100 | 26.57 |
| 07/27/2026 21:59 | 100 | 26.57 |
| 07/27/2026 21:59 | 1 | 26.55 |
| 07/27/2026 21:59 | 2 | 26.55 |
| 07/27/2026 21:59 | 14 | 26.55 |
| 07/27/2026 21:59 | 4 | 26.55 |
| 07/27/2026 21:59 | 1 | 26.55 |
| 07/27/2026 21:59 | 1 | 26.55 |
| 07/27/2026 21:59 | 80 | 26.55 |
| 07/27/2026 21:59 | 20 | 26.55 |
| 07/27/2026 21:58 | 26 | 26.54 |
| 07/27/2026 21:58 | 83 | 26.55 |
| 07/27/2026 21:58 | 2 | 26.55 |
| 07/27/2026 21:58 | 1 | 26.55 |
| 07/27/2026 21:58 | 2 | 26.55 |
| 07/27/2026 21:58 | 10 | 26.55 |
| 07/27/2026 21:58 | 1 | 26.55 |
| 07/27/2026 21:58 | 30 | 26.55 |
| 07/27/2026 21:58 | 3 | 26.55 |
| 07/27/2026 21:58 | 4 | 26.55 |
| 07/27/2026 21:58 | 22 | 26.55 |
| 07/27/2026 21:58 | 12 | 26.55 |
| 07/27/2026 21:58 | 23 | 26.55 |
| 07/27/2026 21:58 | 100 | 26.55 |
| 07/27/2026 21:56 | 4 | 26.54 |
| 07/27/2026 21:55 | 12 | 26.53 |
| 07/27/2026 21:55 | 1 | 26.53 |
| 07/27/2026 21:55 | 2 | 26.52 |
| 07/27/2026 21:55 | 1 | 26.52 |
| 07/27/2026 21:55 | 1 | 26.52 |
| 07/27/2026 21:55 | 7 | 26.51 |
| 07/27/2026 21:55 | 100 | 26.51 |
| 07/27/2026 21:55 | 1 | 26.50 |
| 07/27/2026 21:55 | 100 | 26.50 |
| 07/27/2026 21:55 | 2 | 26.50 |
| 07/27/2026 21:55 | 1 | 26.50 |
| 07/27/2026 21:55 | 1 | 26.50 |
| 07/27/2026 21:55 | 8 | 26.50 |
| 07/27/2026 21:55 | 1 | 26.50 |
| 07/27/2026 21:55 | 34 | 26.50 |
| 07/27/2026 21:55 | 27 | 26.50 |
| 07/27/2026 21:55 | 2 | 26.50 |
| 07/27/2026 21:55 | 2 | 26.50 |
| 07/27/2026 21:55 | 60 | 26.50 |
| 07/27/2026 21:55 | 1 | 26.50 |
| 07/27/2026 21:55 | 4 | 26.50 |
| 07/27/2026 21:55 | 1 | 26.49 |
| 07/27/2026 21:55 | 3 | 26.49 |
| 07/27/2026 21:54 | 2 | 26.47 |
| 07/27/2026 21:54 | 5 | 26.47 |
| 07/27/2026 21:54 | 1 | 26.47 |
| 07/27/2026 21:54 | 5 | 26.47 |
| 07/27/2026 21:54 | 1 | 26.47 |
| 07/27/2026 21:54 | 2 | 26.47 |
| 07/27/2026 21:53 | 100 | 26.47 |
| 07/27/2026 21:53 | 100 | 26.47 |
| 07/27/2026 21:53 | 100 | 26.48 |
| 07/27/2026 21:48 | 73 | 26.52 |
| 07/27/2026 21:48 | 10 | 26.51 |
| 07/27/2026 21:48 | 17 | 26.51 |
| 07/27/2026 21:47 | 1 | 26.51 |
| 07/27/2026 21:45 | 1 | 26.51 |
| 07/27/2026 21:45 | 1 | 26.51 |
| 07/27/2026 21:44 | 9 | 26.51 |
| 07/27/2026 21:43 | 100 | 26.51 |
| 07/27/2026 21:43 | 100 | 26.50 |
| 07/27/2026 21:43 | 100 | 26.49 |
| 07/27/2026 21:42 | 3 | 26.46 |
| 07/27/2026 21:41 | 100 | 26.44 |
| 07/27/2026 21:41 | 40 | 26.43 |
| 07/27/2026 21:41 | 27 | 26.43 |
| 07/27/2026 21:41 | 27 | 26.43 |
| 07/27/2026 21:41 | 60 | 26.43 |
| 07/27/2026 21:41 | 100 | 26.41 |
| 07/27/2026 21:41 | 9 | 26.41 |
| 07/27/2026 21:41 | 2 | 26.41 |
| 07/27/2026 21:39 | 1 | 26.41 |
| 07/27/2026 21:38 | 40 | 26.42 |
| 07/27/2026 21:37 | 1 | 26.40 |
| 07/27/2026 21:36 | 4 | 26.39 |
| 07/27/2026 21:36 | 4 | 26.39 |
| 07/27/2026 21:36 | 2 | 26.40 |
| 07/27/2026 21:36 | 5 | 26.40 |
| 07/27/2026 21:36 | 31 | 26.43 |
| 07/27/2026 21:36 | 100 | 26.45 |
| 07/27/2026 21:36 | 91 | 26.45 |
| 07/27/2026 21:36 | 100 | 26.45 |
| 07/27/2026 21:36 | 100 | 26.45 |
| 07/27/2026 21:36 | 100 | 26.45 |
| 07/27/2026 21:35 | 2 | 26.42 |
| 07/27/2026 21:35 | 13 | 26.42 |
| 07/27/2026 21:35 | 50 | 26.42 |
| 07/27/2026 21:26 | 1 | 26.40 |
| 07/27/2026 21:26 | 1 | 26.40 |
| 07/27/2026 21:25 | 1 | 26.41 |
| 07/27/2026 21:20 | 5 | 26.43 |
| 07/27/2026 21:20 | 1 | 26.43 |
| 07/27/2026 21:20 | 28 | 26.44 |
| 07/27/2026 21:19 | 45 | 26.44 |
| 07/27/2026 21:19 | 20 | 26.43 |
| 07/27/2026 21:18 | 229 | 26.42 |
| 07/27/2026 21:16 | 38 | 26.40 |
| 07/27/2026 21:12 | 1 | 26.37 |
| 07/27/2026 21:11 | 90 | 26.37 |
| 07/27/2026 21:02 | 38 | 26.36 |
| 07/27/2026 21:02 | 38 | 26.36 |
| 07/27/2026 21:02 | 32 | 26.42 |
| 07/27/2026 20:55 | 20 | 26.33 |
| 07/27/2026 20:52 | 99 | 26.29 |
| 07/27/2026 20:52 | 1 | 26.29 |
| 07/27/2026 20:52 | 100 | 26.29 |
| 07/27/2026 20:41 | 100 | 26.25 |
| 07/27/2026 20:41 | 3 | 26.24 |
| 07/27/2026 20:35 | 10 | 26.18 |
| 07/27/2026 20:35 | 90 | 26.17 |
| 07/27/2026 20:35 | 10 | 26.17 |
| 07/27/2026 20:35 | 14 | 26.25 |
| 07/27/2026 20:35 | 100 | 26.25 |
| 07/27/2026 20:35 | 24 | 26.26 |
| 07/27/2026 20:35 | 38 | 26.26 |
| 07/27/2026 20:35 | 38 | 26.26 |
| 07/27/2026 20:35 | 100 | 26.27 |
| 07/27/2026 20:31 | 20 | 26.31 |
| 07/27/2026 20:28 | 24 | 26.31 |
| 07/27/2026 20:28 | 38 | 26.31 |
| 07/27/2026 20:28 | 38 | 26.31 |
| 07/27/2026 20:21 | 2 | 26.29 |
| 07/27/2026 20:18 | 5 | 26.34 |
| 07/27/2026 20:13 | 78 | 26.35 |
| 07/27/2026 20:13 | 100 | 26.33 |
| 07/27/2026 20:13 | 2 | 26.31 |
| 07/27/2026 20:08 | 200 | 26.33 |
| 07/27/2026 20:05 | 100 | 26.34 |
| 07/27/2026 20:05 | 1 | 26.33 |
| 07/27/2026 20:05 | 100 | 26.33 |
| 07/27/2026 20:04 | 100 | 26.36 |
| 07/27/2026 20:01 | 38 | 26.30 |
| 07/27/2026 20:00 | 6 | 26.35 |
| 07/27/2026 19:59 | 18 | 26.35 |
| 07/27/2026 19:59 | 82 | 26.35 |
| 07/27/2026 19:59 | 18 | 26.35 |
| 07/27/2026 19:59 | 100 | 26.34 |
| 07/27/2026 19:59 | 100 | 26.32 |
| 07/27/2026 19:59 | 100 | 26.32 |
| 07/27/2026 19:59 | 100 | 26.32 |
| 07/27/2026 19:59 | 100 | 26.32 |
| 07/27/2026 19:55 | 100 | 26.30 |
| 07/27/2026 19:53 | 9 | 26.23 |
| 07/27/2026 19:53 | 9 | 26.23 |
| 07/27/2026 19:53 | 5 | 26.27 |
| 07/27/2026 19:53 | 5 | 26.27 |
| 07/27/2026 19:53 | 2 | 26.27 |
| 07/27/2026 19:53 | 1 | 26.27 |
| 07/27/2026 19:53 | 1 | 26.27 |
| 07/27/2026 19:53 | 36 | 26.28 |
| 07/27/2026 19:53 | 1 | 26.28 |
| 07/27/2026 19:53 | 11 | 26.29 |
| 07/27/2026 19:53 | 20 | 26.29 |
| 07/27/2026 19:38 | 13 | 26.29 |
| 07/27/2026 19:35 | 80 | 26.31 |
| 07/27/2026 19:35 | 100 | 26.31 |
| 07/27/2026 19:35 | 20 | 26.31 |
| 07/27/2026 19:35 | 1 | 26.31 |
| 07/27/2026 19:35 | 100 | 26.31 |
| 07/27/2026 19:35 | 100 | 26.32 |
| 07/27/2026 19:35 | 100 | 26.33 |
| 07/27/2026 19:35 | 100 | 26.34 |
| 07/27/2026 19:35 | 38 | 26.34 |
| 07/27/2026 19:35 | 62 | 26.33 |
| 07/27/2026 19:35 | 38 | 26.33 |
| 07/27/2026 19:35 | 38 | 26.33 |
| 07/27/2026 19:35 | 33 | 26.33 |
| 07/27/2026 19:35 | 100 | 26.31 |
| 07/27/2026 19:35 | 100 | 26.31 |
| 07/27/2026 19:35 | 24 | 26.295 |
| 07/27/2026 19:35 | 38 | 26.295 |
| 07/27/2026 19:35 | 38 | 26.295 |
| 07/27/2026 19:31 | 10 | 26.28 |
| 07/27/2026 19:31 | 32 | 26.32 |
| 07/27/2026 19:31 | 100 | 26.29 |
| 07/27/2026 19:31 | 100 | 26.30 |
| 07/27/2026 19:25 | 38 | 26.27 |
| 07/27/2026 19:25 | 62 | 26.28 |
| 07/27/2026 19:25 | 38 | 26.28 |
| 07/27/2026 19:23 | 100 | 26.28 |
| 07/27/2026 19:23 | 100 | 26.29 |
| 07/27/2026 19:16 | 50 | 26.17 |
| 07/27/2026 19:16 | 1 | 26.17 |
| 07/27/2026 19:12 | 100 | 26.19 |
| 07/27/2026 19:12 | 38 | 26.13 |
| 07/27/2026 19:12 | 50 | 26.11 |
| 07/27/2026 19:12 | 1 | 26.11 |
| 07/27/2026 19:10 | 17 | 26.12 |
| 07/27/2026 19:10 | 1 | 26.12 |
| 07/27/2026 19:08 | 15 | 26.14 |
| 07/27/2026 19:08 | 100 | 26.14 |
| 07/27/2026 19:08 | 32 | 26.13 |
| 07/27/2026 19:07 | 68 | 26.13 |
| 07/27/2026 19:06 | 38 | 26.12 |
| 07/27/2026 19:06 | 100 | 26.09 |
| 07/27/2026 19:05 | 56 | 26.05 |
| 07/27/2026 19:05 | 32 | 26.07 |
| 07/27/2026 19:05 | 68 | 26.07 |
| 07/27/2026 19:05 | 32 | 26.08 |
| 07/27/2026 19:05 | 52 | 26.12 |
| 07/27/2026 19:05 | 100 | 26.10 |
| 07/27/2026 19:05 | 32 | 26.10 |
| 07/27/2026 19:05 | 68 | 26.10 |
| 07/27/2026 19:05 | 100 | 26.06 |
| 07/27/2026 19:05 | 1 | 26.08 |
| 07/27/2026 19:05 | 7 | 26.08 |
| 07/27/2026 19:05 | 93 | 26.08 |
| 07/27/2026 19:05 | 10 | 26.09 |
| 07/27/2026 19:05 | 1 | 26.09 |
| 07/27/2026 19:05 | 24 | 26.10 |
| 07/27/2026 19:05 | 38 | 26.10 |
| 07/27/2026 19:05 | 38 | 26.10 |
| 07/27/2026 19:03 | 20 | 26.14 |
| 07/27/2026 19:03 | 100 | 26.10 |
| 07/27/2026 19:03 | 100 | 26.10 |
| 07/27/2026 19:03 | 100 | 26.10 |
| 07/27/2026 19:03 | 100 | 26.11 |
| 07/27/2026 19:01 | 24 | 26.145 |
| 07/27/2026 19:01 | 38 | 26.145 |
| 07/27/2026 19:01 | 38 | 26.145 |
| 07/27/2026 19:00 | 17 | 26.18 |
| 07/27/2026 18:55 | 38 | 26.12 |
| 07/27/2026 18:52 | 17 | 26.18 |
| 07/27/2026 18:51 | 24 | 26.145 |
| 07/27/2026 18:51 | 38 | 26.145 |
| 07/27/2026 18:51 | 38 | 26.145 |
| 07/27/2026 18:51 | 2 | 26.18 |
| 07/27/2026 18:47 | 100 | 26.17 |
| 07/27/2026 18:47 | 35 | 26.16 |
| 07/27/2026 18:39 | 26 | 26.11 |
| 07/27/2026 18:39 | 74 | 26.12 |
| 07/27/2026 18:39 | 26 | 26.12 |
| 07/27/2026 18:39 | 74 | 26.12 |
| 07/27/2026 18:39 | 26 | 26.12 |
| 07/27/2026 18:39 | 34 | 26.13 |
| 07/27/2026 18:39 | 6 | 26.13 |
| 07/27/2026 18:39 | 8 | 26.13 |
| 07/27/2026 18:39 | 7 | 26.13 |
| 07/27/2026 18:31 | 26 | 26.14 |
| 07/27/2026 18:31 | 201 | 26.13 |
| 07/27/2026 18:31 | 115 | 26.13 |
| 07/27/2026 18:30 | 1 | 26.12 |
| 07/27/2026 18:29 | 29 | 26.07 |
| 07/27/2026 18:29 | 100 | 26.08 |
| 07/27/2026 18:25 | 48 | 26.01 |
| 07/27/2026 18:25 | 52 | 26.01 |
| 07/27/2026 18:23 | 18 | 25.91 |
| 07/27/2026 18:23 | 100 | 25.87 |
| 07/27/2026 18:23 | 1 | 25.87 |
| 07/27/2026 18:23 | 100 | 25.87 |
| 07/27/2026 18:23 | 100 | 25.87 |
| 07/27/2026 18:20 | 100 | 25.85 |
| 07/27/2026 18:18 | 100 | 25.84 |
| 07/27/2026 18:16 | 100 | 25.80 |
| 07/27/2026 18:14 | 100 | 25.81 |
| 07/27/2026 18:14 | 100 | 25.82 |
| 07/27/2026 18:14 | 100 | 25.83 |
| 07/27/2026 18:14 | 100 | 25.84 |
| 07/27/2026 18:14 | 2 | 25.84 |
| 07/27/2026 18:14 | 100 | 25.84 |
| 07/27/2026 18:14 | 100 | 25.84 |
| 07/27/2026 18:14 | 100 | 25.84 |
| 07/27/2026 18:13 | 18 | 25.90 |
| 07/27/2026 18:12 | 100 | 25.84 |
| 07/27/2026 18:12 | 13 | 25.86 |
| 07/27/2026 18:11 | 4 | 25.82 |
| 07/27/2026 18:11 | 4 | 25.81 |
| 07/27/2026 18:10 | 100 | 25.80 |
| 07/27/2026 18:10 | 100 | 25.77 |
| 07/27/2026 18:08 | 19 | 25.78 |
| 07/27/2026 18:08 | 100 | 25.76 |
| 07/27/2026 18:06 | 30 | 25.80 |
| 07/27/2026 18:04 | 100 | 25.72 |
| 07/27/2026 17:58 | 100 | 25.73 |
| 07/27/2026 17:58 | 100 | 25.73 |
| 07/27/2026 17:53 | 1 | 25.72 |
| 07/27/2026 17:51 | 100 | 25.72 |
| 07/27/2026 17:51 | 100 | 25.72 |
| 07/27/2026 17:50 | 100 | 25.71 |
| 07/27/2026 17:48 | 100 | 25.65 |
| 07/27/2026 17:46 | 2 | 25.69 |
| 07/27/2026 17:46 | 216 | 25.69 |
| 07/27/2026 17:46 | 30 | 25.69 |
| 07/27/2026 17:46 | 35 | 25.71 |
| 07/27/2026 17:46 | 100 | 25.71 |
| 07/27/2026 17:44 | 70 | 25.69 |
| 07/27/2026 17:44 | 5 | 25.73 |
| 07/27/2026 17:44 | 25 | 25.75 |
| 07/27/2026 17:44 | 37 | 25.79 |
| 07/27/2026 17:44 | 100 | 25.79 |
| 07/27/2026 17:44 | 29 | 25.80 |
| 07/27/2026 17:43 | 100 | 25.85 |
| 07/27/2026 17:43 | 38 | 25.83 |
| 07/27/2026 17:35 | 100 | 25.86 |
| 07/27/2026 17:32 | 5 | 25.93 |
| 07/27/2026 17:32 | 100 | 25.93 |
| 07/27/2026 17:32 | 7 | 25.93 |
| 07/27/2026 17:32 | 25 | 25.94 |
| 07/27/2026 17:26 | 100 | 26.00 |
| 07/27/2026 17:23 | 315 | 25.97 |
| 07/27/2026 17:23 | 46 | 25.97 |
| 07/27/2026 17:23 | 5 | 26.00 |
| 07/27/2026 17:21 | 25 | 26.19 |
| 07/27/2026 17:19 | 25 | 26.125 |
| 07/27/2026 17:11 | 6 | 26.16 |
| 07/27/2026 17:11 | 5 | 26.20 |
| 07/27/2026 17:11 | 1 | 26.20 |
| 07/27/2026 17:11 | 6 | 26.20 |
| 07/27/2026 17:11 | 9 | 26.20 |
| 07/27/2026 17:11 | 91 | 26.20 |
| 07/27/2026 17:11 | 6 | 26.21 |
| 07/27/2026 17:07 | 7 | 26.28 |
| 07/27/2026 17:07 | 100 | 26.28 |
| 07/27/2026 17:07 | 4 | 26.27 |
| 07/27/2026 17:07 | 1 | 26.27 |
| 07/27/2026 17:07 | 1 | 26.27 |
| 07/27/2026 16:56 | 2 | 26.23 |
| 07/27/2026 16:56 | 100 | 26.26 |
| 07/27/2026 16:56 | 100 | 26.23 |
| 07/27/2026 16:50 | 2 | 26.18 |
| 07/27/2026 16:50 | 8 | 26.18 |
| 07/27/2026 16:50 | 1 | 26.17 |
| 07/27/2026 16:50 | 4 | 26.17 |
| 07/27/2026 16:50 | 100 | 26.17 |
| 07/27/2026 16:50 | 200 | 26.16 |
| 07/27/2026 16:50 | 1 | 26.13 |
| 07/27/2026 16:32 | 57 | 26.12 |
| 07/27/2026 16:28 | 100 | 26.01 |
| 07/27/2026 16:24 | 5 | 26.03 |
| 07/27/2026 16:24 | 2 | 26.08 |
| 07/27/2026 16:24 | 100 | 26.08 |
| 07/27/2026 16:15 | 39 | 26.175 |
| 07/27/2026 16:15 | 1 | 26.18 |
| 07/27/2026 16:15 | 100 | 26.18 |
| 07/27/2026 16:15 | 24 | 26.19 |
| 07/27/2026 16:10 | 24 | 26.215 |
| 07/27/2026 16:10 | 38 | 26.215 |
| 07/27/2026 16:10 | 38 | 26.215 |
| 07/27/2026 16:06 | 279 | 26.19 |
| 07/27/2026 16:06 | 79 | 26.19 |
| 07/27/2026 16:06 | 2 | 26.20 |
| 07/27/2026 16:06 | 98 | 26.20 |
| 07/27/2026 16:06 | 1 | 26.20 |
| 07/27/2026 16:00 | 100 | 26.34 |
| 07/27/2026 16:00 | 100 | 26.34 |
| 07/27/2026 16:00 | 100 | 26.35 |
| 07/27/2026 15:55 | 95 | 26.43 |
| 07/27/2026 15:54 | 100 | 26.46 |
| 07/27/2026 15:36 | 83 | 26.69 |
| 07/27/2026 15:36 | 1 | 26.70 |
| 07/27/2026 15:36 | 3 | 26.74 |
| 07/27/2026 15:36 | 1 | 26.75 |
| 07/27/2026 15:36 | 1 | 26.75 |
| 07/27/2026 15:36 | 100 | 26.75 |
| 07/27/2026 15:30 | 603 | 26.52 |
| 07/27/2026 15:30 | 603 | 26.52 |