Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.82
-0.28
(
-1.47% )
|
18.70
|
2,200 |
18.80
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 11379 | 18.82 |
| 09/28/2026 21:59 | 191 | 18.83 |
| 09/28/2026 21:59 | 300 | 18.82 |
| 09/28/2026 21:59 | 570 | 18.81 |
| 09/28/2026 21:59 | 30 | 18.81 |
| 09/28/2026 21:59 | 42 | 18.81 |
| 09/28/2026 21:59 | 79 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 188 | 18.82 |
| 09/28/2026 21:59 | 146 | 18.81 |
| 09/28/2026 21:59 | 43 | 18.81 |
| 09/28/2026 21:59 | 618 | 18.815 |
| 09/28/2026 21:59 | 12 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 46 | 18.81 |
| 09/28/2026 21:59 | 54 | 18.81 |
| 09/28/2026 21:59 | 6 | 18.81 |
| 09/28/2026 21:59 | 16 | 18.81 |
| 09/28/2026 21:59 | 39 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 78 | 18.81 |
| 09/28/2026 21:59 | 66 | 18.81 |
| 09/28/2026 21:59 | 65 | 18.80 |
| 09/28/2026 21:59 | 1 | 18.81 |
| 09/28/2026 21:59 | 17 | 18.80 |
| 09/28/2026 21:59 | 33 | 18.81 |
| 09/28/2026 21:59 | 147 | 18.81 |
| 09/28/2026 21:59 | 152 | 18.81 |
| 09/28/2026 21:59 | 1 | 18.81 |
| 09/28/2026 21:59 | 43 | 18.81 |
| 09/28/2026 21:59 | 20 | 18.81 |
| 09/28/2026 21:59 | 36 | 18.81 |
| 09/28/2026 21:59 | 93 | 18.81 |
| 09/28/2026 21:59 | 96 | 18.81 |
| 09/28/2026 21:59 | 1 | 18.81 |
| 09/28/2026 21:59 | 3 | 18.81 |
| 09/28/2026 21:59 | 2 | 18.80 |
| 09/28/2026 21:59 | 13 | 18.80 |
| 09/28/2026 21:59 | 4 | 18.80 |
| 09/28/2026 21:59 | 56 | 18.79 |
| 09/28/2026 21:59 | 7 | 18.79 |
| 09/28/2026 21:59 | 4 | 18.79 |
| 09/28/2026 21:59 | 4 | 18.79 |
| 09/28/2026 21:59 | 5 | 18.79 |
| 09/28/2026 21:59 | 17 | 18.79 |
| 09/28/2026 21:59 | 2 | 18.79 |
| 09/28/2026 21:59 | 2 | 18.80 |
| 09/28/2026 21:59 | 30 | 18.79 |
| 09/28/2026 21:59 | 7 | 18.79 |
| 09/28/2026 21:59 | 93 | 18.79 |
| 09/28/2026 21:59 | 24 | 18.79 |
| 09/28/2026 21:59 | 76 | 18.79 |
| 09/28/2026 21:59 | 24 | 18.79 |
| 09/28/2026 21:59 | 69 | 18.79 |
| 09/28/2026 21:59 | 48 | 18.81 |
| 09/28/2026 21:59 | 31 | 18.79 |
| 09/28/2026 21:59 | 14 | 18.79 |
| 09/28/2026 21:59 | 8 | 18.79 |
| 09/28/2026 21:59 | 112 | 18.79 |
| 09/28/2026 21:59 | 5 | 18.79 |
| 09/28/2026 21:59 | 50 | 18.80 |
| 09/28/2026 21:59 | 50 | 18.80 |
| 09/28/2026 21:59 | 50 | 18.805 |
| 09/28/2026 21:59 | 50 | 18.805 |
| 09/28/2026 21:59 | 20 | 18.82 |
| 09/28/2026 21:59 | 92 | 18.82 |
| 09/28/2026 21:59 | 9 | 18.81 |
| 09/28/2026 21:59 | 9 | 18.81 |
| 09/28/2026 21:59 | 90 | 18.81 |
| 09/28/2026 21:59 | 5 | 18.81 |
| 09/28/2026 21:59 | 5 | 18.81 |
| 09/28/2026 21:59 | 80 | 18.81 |
| 09/28/2026 21:59 | 95 | 18.79 |
| 09/28/2026 21:59 | 20 | 18.81 |
| 09/28/2026 21:59 | 15 | 18.79 |
| 09/28/2026 21:59 | 80 | 18.80 |
| 09/28/2026 21:59 | 95 | 18.80 |
| 09/28/2026 21:59 | 25 | 18.80 |
| 09/28/2026 21:59 | 58 | 18.80 |
| 09/28/2026 21:59 | 42 | 18.80 |
| 09/28/2026 21:59 | 1 | 18.80 |
| 09/28/2026 21:59 | 141 | 18.80 |
| 09/28/2026 21:59 | 25 | 18.80 |
| 09/28/2026 21:59 | 100 | 18.80 |
| 09/28/2026 21:59 | 201 | 18.80 |
| 09/28/2026 21:59 | 100 | 18.80 |
| 09/28/2026 21:59 | 100 | 18.80 |
| 09/28/2026 21:59 | 73 | 18.80 |
| 09/28/2026 21:59 | 27 | 18.80 |
| 09/28/2026 21:58 | 9 | 18.82 |
| 09/28/2026 21:58 | 55 | 18.82 |
| 09/28/2026 21:58 | 18 | 18.82 |
| 09/28/2026 21:58 | 82 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 49 | 18.80 |
| 09/28/2026 21:58 | 147 | 18.80 |
| 09/28/2026 21:58 | 325 | 18.80 |
| 09/28/2026 21:58 | 14 | 18.80 |
| 09/28/2026 21:58 | 36 | 18.80 |
| 09/28/2026 21:58 | 81 | 18.80 |
| 09/28/2026 21:58 | 98 | 18.80 |
| 09/28/2026 21:58 | 48 | 18.80 |
| 09/28/2026 21:58 | 2 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 98 | 18.80 |
| 09/28/2026 21:58 | 2 | 18.80 |
| 09/28/2026 21:58 | 56 | 18.82 |
| 09/28/2026 21:58 | 9 | 18.82 |
| 09/28/2026 21:58 | 35 | 18.82 |
| 09/28/2026 21:58 | 82 | 18.81 |
| 09/28/2026 21:58 | 65 | 18.82 |
| 09/28/2026 21:58 | 54 | 18.82 |
| 09/28/2026 21:58 | 9 | 18.82 |
| 09/28/2026 21:58 | 18 | 18.82 |
| 09/28/2026 21:58 | 100 | 18.82 |
| 09/28/2026 21:57 | 100 | 18.82 |
| 09/28/2026 21:57 | 28 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.80 |
| 09/28/2026 21:57 | 100 | 18.80 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 2 | 18.81 |
| 09/28/2026 21:57 | 28 | 18.81 |
| 09/28/2026 21:57 | 3 | 18.81 |
| 09/28/2026 21:57 | 51 | 18.81 |
| 09/28/2026 21:57 | 18 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 88 | 18.81 |
| 09/28/2026 21:57 | 28 | 18.81 |
| 09/28/2026 21:57 | 7 | 18.81 |
| 09/28/2026 21:57 | 96 | 18.81 |
| 09/28/2026 21:57 | 104 | 18.81 |
| 09/28/2026 21:57 | 28 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 23 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:57 | 200 | 18.81 |
| 09/28/2026 21:57 | 100 | 18.81 |
| 09/28/2026 21:56 | 20 | 18.80 |
| 09/28/2026 21:56 | 3 | 18.78 |
| 09/28/2026 21:56 | 4 | 18.78 |
| 09/28/2026 21:56 | 42 | 18.78 |
| 09/28/2026 21:56 | 41 | 18.78 |
| 09/28/2026 21:56 | 10 | 18.78 |
| 09/28/2026 21:56 | 100 | 18.78 |
| 09/28/2026 21:56 | 100 | 18.78 |
| 09/28/2026 21:56 | 100 | 18.78 |
| 09/28/2026 21:56 | 30 | 18.81 |
| 09/28/2026 21:55 | 100 | 18.81 |
| 09/28/2026 21:55 | 100 | 18.81 |
| 09/28/2026 21:55 | 14 | 18.81 |
| 09/28/2026 21:54 | 2 | 18.80 |
| 09/28/2026 21:53 | 300 | 18.81 |
| 09/28/2026 21:53 | 44 | 18.83 |
| 09/28/2026 21:53 | 36 | 18.83 |
| 09/28/2026 21:53 | 100 | 18.83 |
| 09/28/2026 21:52 | 1 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 50 | 18.82 |
| 09/28/2026 21:51 | 500 | 18.82 |
| 09/28/2026 21:51 | 200 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.82 |
| 09/28/2026 21:51 | 1 | 18.82 |
| 09/28/2026 21:51 | 4 | 18.82 |
| 09/28/2026 21:51 | 3 | 18.82 |
| 09/28/2026 21:51 | 3 | 18.82 |
| 09/28/2026 21:51 | 10 | 18.82 |
| 09/28/2026 21:51 | 6 | 18.82 |
| 09/28/2026 21:51 | 200 | 18.83 |
| 09/28/2026 21:51 | 100 | 18.83 |
| 09/28/2026 21:51 | 416 | 18.84 |
| 09/28/2026 21:51 | 1 | 18.84 |
| 09/28/2026 21:51 | 201 | 18.84 |
| 09/28/2026 21:51 | 310 | 18.84 |
| 09/28/2026 21:51 | 85 | 18.82 |
| 09/28/2026 21:51 | 2 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.83 |
| 09/28/2026 21:51 | 149 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.80 |
| 09/28/2026 21:51 | 2 | 18.81 |
| 09/28/2026 21:51 | 100 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.82 |
| 09/28/2026 21:51 | 10 | 18.82 |
| 09/28/2026 21:51 | 10 | 18.82 |
| 09/28/2026 21:51 | 49 | 18.84 |
| 09/28/2026 21:51 | 5 | 18.85 |
| 09/28/2026 21:51 | 49 | 18.86 |
| 09/28/2026 21:50 | 49 | 18.87 |
| 09/28/2026 21:50 | 49 | 18.88 |
| 09/28/2026 21:50 | 49 | 18.86 |
| 09/28/2026 21:50 | 2 | 18.86 |
| 09/28/2026 21:50 | 47 | 18.86 |
| 09/28/2026 21:50 | 51 | 18.86 |
| 09/28/2026 21:50 | 2 | 18.86 |
| 09/28/2026 21:50 | 49 | 18.86 |
| 09/28/2026 21:50 | 51 | 18.86 |
| 09/28/2026 21:49 | 10 | 18.86 |
| 09/28/2026 21:49 | 64 | 18.86 |
| 09/28/2026 21:49 | 100 | 18.86 |
| 09/28/2026 21:49 | 10 | 18.87 |
| 09/28/2026 21:49 | 49 | 18.88 |
| 09/28/2026 21:49 | 40 | 18.88 |
| 09/28/2026 21:49 | 1 | 18.89 |
| 09/28/2026 21:49 | 5 | 18.89 |
| 09/28/2026 21:49 | 5 | 18.90 |
| 09/28/2026 21:49 | 200 | 18.87 |
| 09/28/2026 21:49 | 100 | 18.87 |
| 09/28/2026 21:49 | 100 | 18.87 |
| 09/28/2026 21:48 | 29 | 18.86 |
| 09/28/2026 21:48 | 71 | 18.86 |
| 09/28/2026 21:48 | 100 | 18.85 |
| 09/28/2026 21:48 | 100 | 18.85 |
| 09/28/2026 21:48 | 100 | 18.85 |
| 09/28/2026 21:48 | 100 | 18.85 |
| 09/28/2026 21:48 | 1640 | 18.84 |
| 09/28/2026 21:48 | 500 | 18.84 |
| 09/28/2026 21:48 | 56 | 18.83 |
| 09/28/2026 21:48 | 100 | 18.835 |
| 09/28/2026 21:46 | 100 | 18.83 |
| 09/28/2026 21:43 | 171 | 18.85 |
| 09/28/2026 21:43 | 100 | 18.85 |
| 09/28/2026 21:43 | 100 | 18.85 |
| 09/28/2026 21:43 | 100 | 18.88 |
| 09/28/2026 21:42 | 100 | 18.90 |
| 09/28/2026 21:42 | 300 | 18.91 |
| 09/28/2026 21:42 | 40 | 18.91 |
| 09/28/2026 21:42 | 100 | 18.90 |
| 09/28/2026 21:42 | 300 | 18.90 |
| 09/28/2026 21:42 | 100 | 18.89 |
| 09/28/2026 21:42 | 94 | 18.90 |
| 09/28/2026 21:42 | 28 | 18.91 |
| 09/28/2026 21:42 | 22 | 18.91 |
| 09/28/2026 21:42 | 50 | 18.91 |
| 09/28/2026 21:42 | 200 | 18.90 |
| 09/28/2026 21:42 | 22 | 18.875 |
| 09/28/2026 21:42 | 100 | 18.86 |
| 09/28/2026 21:42 | 100 | 18.84 |
| 09/28/2026 21:42 | 300 | 18.84 |
| 09/28/2026 21:42 | 499 | 18.84 |
| 09/28/2026 21:42 | 100 | 18.86 |
| 09/28/2026 21:42 | 1 | 18.86 |
| 09/28/2026 21:41 | 100 | 18.87 |
| 09/28/2026 21:41 | 100 | 18.87 |
| 09/28/2026 21:41 | 100 | 18.87 |
| 09/28/2026 21:41 | 33 | 18.87 |
| 09/28/2026 21:41 | 100 | 18.85 |
| 09/28/2026 21:41 | 100 | 18.85 |
| 09/28/2026 21:41 | 100 | 18.86 |
| 09/28/2026 21:41 | 200 | 18.87 |
| 09/28/2026 21:41 | 200 | 18.87 |
| 09/28/2026 21:41 | 200 | 18.87 |
| 09/28/2026 21:41 | 200 | 18.87 |
| 09/28/2026 21:41 | 200 | 18.87 |
| 09/28/2026 21:41 | 200 | 18.87 |
| 09/28/2026 21:41 | 64 | 18.87 |
| 09/28/2026 21:41 | 100 | 18.87 |
| 09/28/2026 21:41 | 10 | 18.87 |
| 09/28/2026 21:41 | 90 | 18.87 |
| 09/28/2026 21:41 | 20 | 18.84 |
| 09/28/2026 21:41 | 180 | 18.84 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 200 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 2 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 41 | 18.81 |
| 09/28/2026 21:41 | 100 | 18.81 |
| 09/28/2026 21:41 | 100 | 18.81 |
| 09/28/2026 21:41 | 2 | 18.82 |
| 09/28/2026 21:41 | 4253 | 18.84 |
| 09/28/2026 21:41 | 2 | 18.84 |
| 09/28/2026 21:41 | 200 | 18.83 |
| 09/28/2026 21:41 | 2 | 18.82 |
| 09/28/2026 21:41 | 300 | 18.84 |
| 09/28/2026 21:41 | 100 | 18.84 |
| 09/28/2026 21:41 | 100 | 18.84 |
| 09/28/2026 21:41 | 98 | 18.83 |
| 09/28/2026 21:41 | 2 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 2 | 18.82 |
| 09/28/2026 21:41 | 500 | 18.83 |
| 09/28/2026 21:41 | 2 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 2 | 18.82 |
| 09/28/2026 21:41 | 54 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 200 | 18.83 |
| 09/28/2026 21:41 | 200 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.82 |
| 09/28/2026 21:41 | 200 | 18.805 |
| 09/28/2026 21:41 | 100 | 18.80 |
| 09/28/2026 21:41 | 100 | 18.80 |
| 09/28/2026 21:41 | 100 | 18.80 |
| 09/28/2026 21:41 | 100 | 18.82 |
| 09/28/2026 21:41 | 100 | 18.81 |
| 09/28/2026 21:41 | 26 | 18.79 |
| 09/28/2026 21:41 | 100 | 18.79 |
| 09/28/2026 21:41 | 100 | 18.79 |
| 09/28/2026 21:41 | 100 | 18.79 |
| 09/28/2026 21:41 | 100 | 18.789 |
| 09/28/2026 21:41 | 100 | 18.785 |
| 09/28/2026 21:39 | 58 | 18.78 |
| 09/28/2026 21:39 | 5 | 18.78 |
| 09/28/2026 21:39 | 100 | 18.78 |
| 09/28/2026 21:39 | 100 | 18.78 |
| 09/28/2026 21:39 | 35 | 18.795 |
| 09/28/2026 21:36 | 94 | 18.795 |
| 09/28/2026 21:32 | 46 | 18.79 |
| 09/28/2026 21:32 | 100 | 18.80 |
| 09/28/2026 21:32 | 95 | 18.80 |
| 09/28/2026 21:32 | 100 | 18.80 |
| 09/28/2026 21:29 | 52 | 18.79 |
| 09/28/2026 21:29 | 48 | 18.79 |
| 09/28/2026 21:29 | 26 | 18.79 |
| 09/28/2026 21:29 | 74 | 18.79 |
| 09/28/2026 21:28 | 3 | 18.80 |
| 09/28/2026 21:23 | 46 | 18.79 |
| 09/28/2026 21:21 | 50 | 18.775 |
| 09/28/2026 21:20 | 33 | 18.77 |
| 09/28/2026 21:20 | 100 | 18.76 |
| 09/28/2026 21:19 | 55 | 18.77 |
| 09/28/2026 21:19 | 1 | 18.77 |
| 09/28/2026 21:18 | 1 | 18.77 |
| 09/28/2026 21:13 | 53 | 18.74 |
| 09/28/2026 21:10 | 1 | 18.75 |
| 09/28/2026 21:10 | 1 | 18.75 |
| 09/28/2026 21:08 | 1 | 18.75 |
| 09/28/2026 21:07 | 46 | 18.75 |
| 09/28/2026 21:05 | 45 | 18.77 |
| 09/28/2026 21:01 | 100 | 18.78 |
| 09/28/2026 21:01 | 200 | 18.78 |
| 09/28/2026 20:56 | 74 | 18.755 |
| 09/28/2026 20:56 | 83 | 18.75 |
| 09/28/2026 20:56 | 100 | 18.75 |
| 09/28/2026 20:52 | 43 | 18.72 |
| 09/28/2026 20:50 | 9 | 18.75 |
| 09/28/2026 20:50 | 50 | 18.75 |
| 09/28/2026 20:42 | 1 | 18.75 |
| 09/28/2026 20:42 | 6 | 18.76 |
| 09/28/2026 20:42 | 38 | 18.76 |
| 09/28/2026 20:42 | 36 | 18.76 |
| 09/28/2026 20:24 | 36 | 18.78 |
| 09/28/2026 20:23 | 18 | 18.79 |
| 09/28/2026 20:19 | 1 | 18.80 |
| 09/28/2026 20:18 | 71 | 18.80 |
| 09/28/2026 20:16 | 36 | 18.81 |
| 09/28/2026 20:16 | 100 | 18.82 |
| 09/28/2026 20:13 | 2 | 18.83 |
| 09/28/2026 20:12 | 50 | 18.85 |
| 09/28/2026 20:11 | 100 | 18.85 |
| 09/28/2026 20:09 | 18 | 18.83 |
| 09/28/2026 20:08 | 10 | 18.83 |
| 09/28/2026 20:07 | 200 | 18.82 |
| 09/28/2026 20:07 | 4 | 18.81 |
| 09/28/2026 20:05 | 1 | 18.81 |
| 09/28/2026 20:01 | 50 | 18.77 |
| 09/28/2026 19:56 | 200 | 18.78 |
| 09/28/2026 19:55 | 2 | 18.76 |
| 09/28/2026 19:55 | 100 | 18.76 |
| 09/28/2026 19:51 | 36 | 18.76 |
| 09/28/2026 19:43 | 100 | 18.81 |
| 09/28/2026 19:43 | 42 | 18.81 |
| 09/28/2026 19:33 | 5 | 18.87 |
| 09/28/2026 19:33 | 100 | 18.85 |
| 09/28/2026 19:33 | 300 | 18.85 |
| 09/28/2026 19:33 | 300 | 18.84 |
| 09/28/2026 19:33 | 100 | 18.84 |
| 09/28/2026 19:33 | 100 | 18.83 |
| 09/28/2026 19:21 | 100 | 18.83 |
| 09/28/2026 19:21 | 100 | 18.83 |
| 09/28/2026 19:21 | 100 | 18.82 |
| 09/28/2026 19:21 | 100 | 18.82 |
| 09/28/2026 19:12 | 200 | 18.86 |
| 09/28/2026 19:12 | 100 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.82 |
| 09/28/2026 19:11 | 87 | 18.81 |
| 09/28/2026 19:11 | 5 | 18.80 |
| 09/28/2026 19:00 | 5 | 18.74 |
| 09/28/2026 18:59 | 100 | 18.73 |
| 09/28/2026 18:54 | 30 | 18.70 |
| 09/28/2026 18:54 | 100 | 18.69 |
| 09/28/2026 18:54 | 200 | 18.68 |
| 09/28/2026 18:54 | 100 | 18.67 |
| 09/28/2026 18:52 | 36 | 18.64 |
| 09/28/2026 18:52 | 2 | 18.64 |
| 09/28/2026 18:49 | 200 | 18.68 |
| 09/28/2026 18:49 | 15 | 18.69 |
| 09/28/2026 18:49 | 5 | 18.69 |
| 09/28/2026 18:49 | 42 | 18.69 |
| 09/28/2026 18:47 | 7 | 18.74 |
| 09/28/2026 18:47 | 3 | 18.73 |
| 09/28/2026 18:47 | 28 | 18.73 |
| 09/28/2026 18:38 | 20 | 18.77 |
| 09/28/2026 18:38 | 28 | 18.78 |
| 09/28/2026 18:38 | 11 | 18.78 |
| 09/28/2026 18:38 | 5 | 18.78 |
| 09/28/2026 18:38 | 36 | 18.78 |
| 09/28/2026 18:38 | 54 | 18.79 |
| 09/28/2026 18:38 | 21 | 18.79 |
| 09/28/2026 18:38 | 21 | 18.79 |
| 09/28/2026 18:33 | 1 | 18.82 |
| 09/28/2026 18:31 | 42 | 18.83 |
| 09/28/2026 18:31 | 24 | 18.85 |
| 09/28/2026 18:31 | 36 | 18.86 |
| 09/28/2026 18:31 | 12 | 18.86 |
| 09/28/2026 18:31 | 18 | 18.86 |
| 09/28/2026 18:31 | 5 | 18.86 |
| 09/28/2026 18:31 | 95 | 18.86 |
| 09/28/2026 18:28 | 100 | 18.89 |
| 09/28/2026 18:28 | 36 | 18.89 |
| 09/28/2026 18:24 | 100 | 18.83 |
| 09/28/2026 18:17 | 42 | 18.80 |
| 09/28/2026 18:16 | 100 | 18.81 |
| 09/28/2026 18:16 | 2 | 18.75 |
| 09/28/2026 18:16 | 6 | 18.75 |
| 09/28/2026 18:16 | 1 | 18.75 |
| 09/28/2026 18:16 | 36 | 18.72 |
| 09/28/2026 18:16 | 42 | 18.72 |
| 09/28/2026 18:16 | 93 | 18.75 |
| 09/28/2026 18:13 | 6 | 18.70 |
| 09/28/2026 18:02 | 7 | 18.695 |
| 09/28/2026 18:02 | 42 | 18.69 |
| 09/28/2026 18:00 | 10 | 18.74 |
| 09/28/2026 18:00 | 50 | 18.74 |
| 09/28/2026 17:51 | 100 | 18.71 |
| 09/28/2026 17:51 | 5 | 18.70 |
| 09/28/2026 17:51 | 90 | 18.70 |
| 09/28/2026 17:51 | 30 | 18.69 |
| 09/28/2026 17:51 | 30 | 18.67 |
| 09/28/2026 17:47 | 200 | 18.63 |
| 09/28/2026 17:47 | 300 | 18.65 |
| 09/28/2026 17:47 | 2 | 18.65 |
| 09/28/2026 17:47 | 88 | 18.64 |
| 09/28/2026 17:47 | 80 | 18.62 |
| 09/28/2026 17:44 | 2 | 18.68 |
| 09/28/2026 17:44 | 36 | 18.68 |
| 09/28/2026 17:44 | 18 | 18.68 |
| 09/28/2026 17:44 | 12 | 18.69 |
| 09/28/2026 17:42 | 12 | 18.70 |
| 09/28/2026 17:42 | 42 | 18.71 |
| 09/28/2026 17:42 | 100 | 18.73 |
| 09/28/2026 17:42 | 8 | 18.74 |
| 09/28/2026 17:42 | 10 | 18.74 |
| 09/28/2026 17:42 | 36 | 18.74 |
| 09/28/2026 17:42 | 36 | 18.74 |
| 09/28/2026 17:42 | 18 | 18.74 |
| 09/28/2026 17:40 | 5 | 18.75 |
| 09/28/2026 17:40 | 100 | 18.75 |
| 09/28/2026 17:32 | 21 | 18.73 |
| 09/28/2026 17:32 | 9 | 18.73 |
| 09/28/2026 17:27 | 50 | 18.715 |
| 09/28/2026 17:25 | 14 | 18.71 |
| 09/28/2026 17:25 | 100 | 18.71 |
| 09/28/2026 17:25 | 30 | 18.71 |
| 09/28/2026 17:25 | 86 | 18.71 |
| 09/28/2026 17:25 | 70 | 18.71 |
| 09/28/2026 17:25 | 30 | 18.71 |
| 09/28/2026 17:25 | 15 | 18.70 |
| 09/28/2026 17:23 | 36 | 18.67 |
| 09/28/2026 17:06 | 35 | 18.74 |
| 09/28/2026 17:00 | 36 | 18.77 |
| 09/28/2026 17:00 | 18 | 18.77 |
| 09/28/2026 16:57 | 100 | 18.82 |
| 09/28/2026 16:57 | 2 | 18.81 |
| 09/28/2026 16:57 | 1 | 18.81 |
| 09/28/2026 16:57 | 11 | 18.81 |
| 09/28/2026 16:57 | 1 | 18.81 |
| 09/28/2026 16:57 | 5 | 18.81 |
| 09/28/2026 16:55 | 50 | 18.775 |
| 09/28/2026 16:55 | 50 | 18.775 |
| 09/28/2026 16:55 | 2 | 18.78 |
| 09/28/2026 16:55 | 18 | 18.79 |
| 09/28/2026 16:51 | 16 | 18.82 |
| 09/28/2026 16:51 | 36 | 18.82 |
| 09/28/2026 16:51 | 40 | 18.82 |
| 09/28/2026 16:51 | 2 | 18.82 |
| 09/28/2026 16:51 | 2 | 18.83 |
| 09/28/2026 16:51 | 98 | 18.83 |
| 09/28/2026 16:51 | 2 | 18.84 |
| 09/28/2026 16:47 | 2 | 18.85 |
| 09/28/2026 16:47 | 42 | 18.85 |
| 09/28/2026 16:47 | 6 | 18.86 |
| 09/28/2026 16:47 | 2 | 18.86 |
| 09/28/2026 16:44 | 10 | 18.87 |
| 09/28/2026 16:44 | 2 | 18.87 |
| 09/28/2026 16:44 | 42 | 18.87 |
| 09/28/2026 16:44 | 50 | 18.88 |
| 09/28/2026 16:41 | 100 | 18.88 |
| 09/28/2026 16:40 | 1 | 18.92 |
| 09/28/2026 16:40 | 50 | 18.90 |
| 09/28/2026 16:40 | 50 | 18.90 |
| 09/28/2026 16:39 | 2 | 18.92 |
| 09/28/2026 16:39 | 100 | 18.90 |
| 09/28/2026 16:35 | 100 | 18.90 |
| 09/28/2026 16:35 | 100 | 18.90 |
| 09/28/2026 16:31 | 100 | 18.89 |
| 09/28/2026 16:31 | 30 | 18.89 |
| 09/28/2026 16:31 | 100 | 18.85 |
| 09/28/2026 16:31 | 2 | 18.86 |
| 09/28/2026 16:25 | 300 | 18.86 |
| 09/28/2026 16:25 | 100 | 18.87 |
| 09/28/2026 16:24 | 100 | 18.84 |
| 09/28/2026 16:23 | 20 | 18.85 |
| 09/28/2026 16:23 | 18 | 18.84 |
| 09/28/2026 16:23 | 82 | 18.85 |
| 09/28/2026 16:23 | 100 | 18.86 |
| 09/28/2026 16:22 | 30 | 18.84 |
| 09/28/2026 16:22 | 89 | 18.82 |
| 09/28/2026 16:22 | 11 | 18.82 |
| 09/28/2026 16:22 | 200 | 18.82 |
| 09/28/2026 16:22 | 100 | 18.81 |
| 09/28/2026 16:22 | 100 | 18.80 |
| 09/28/2026 16:22 | 100 | 18.80 |
| 09/28/2026 16:22 | 100 | 18.80 |
| 09/28/2026 16:13 | 100 | 18.80 |
| 09/28/2026 16:13 | 57 | 18.81 |
| 09/28/2026 16:13 | 12 | 18.81 |
| 09/28/2026 16:13 | 40 | 18.81 |
| 09/28/2026 16:13 | 100 | 18.80 |
| 09/28/2026 16:10 | 1 | 18.81 |
| 09/28/2026 16:10 | 99 | 18.81 |
| 09/28/2026 16:10 | 100 | 18.82 |
| 09/28/2026 16:10 | 50 | 18.845 |
| 09/28/2026 16:10 | 50 | 18.845 |
| 09/28/2026 16:05 | 100 | 18.77 |
| 09/28/2026 16:01 | 50 | 18.805 |
| 09/28/2026 16:01 | 50 | 18.805 |
| 09/28/2026 15:58 | 100 | 18.81 |
| 09/28/2026 15:56 | 100 | 18.79 |
| 09/28/2026 15:49 | 1 | 18.80 |
| 09/28/2026 15:47 | 3 | 18.88 |
| 09/28/2026 15:40 | 1 | 18.95 |
| 09/28/2026 15:36 | 1 | 18.80 |
| 09/28/2026 15:36 | 2 | 18.81 |
| 09/28/2026 15:30 | 348 | 19.00 |
| 09/28/2026 15:30 | 348 | 19.00 |