ATS Rg
ATS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:38:20
Bid
09/03/2025 - 17:40:31
Bid
Volume 		Ask
09/03/2025 - 17:40:31
Ask
Volume
26.90
-0.07 ( -0.26% )
26.87
200
26.93
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:37 1 26.846
09/03/2025 11:36 1 26.846
09/03/2025 11:36 200 26.90
09/03/2025 11:35 1 26.846
09/03/2025 11:35 3 26.846
09/03/2025 11:35 2 26.84
09/03/2025 11:35 54 26.85
09/03/2025 11:35 1 26.85
09/03/2025 11:35 100 26.85
09/03/2025 11:35 1 26.85
09/03/2025 11:35 1 26.85
09/03/2025 11:35 1 26.85
09/03/2025 11:35 1 26.85
09/03/2025 11:35 5 26.85
09/03/2025 11:35 100 26.85
09/03/2025 11:35 100 26.85
09/03/2025 11:34 10 26.849
09/03/2025 11:33 5 26.795
09/03/2025 11:33 5 26.795
09/03/2025 11:33 8 26.80