Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.28
+0.64
(
+5.50% )
|
12.27
|
5'000 |
12.28
|
11'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 9 | 12.10 |
| 01/09/2026 16:14 | 23 | 12.10 |
| 01/09/2026 16:14 | 33 | 12.10 |
| 01/09/2026 16:14 | 23 | 12.20 |
| 01/09/2026 16:14 | 19 | 12.20 |
| 01/09/2026 16:14 | 23 | 12.20 |
| 01/09/2026 16:14 | 19 | 12.20 |
| 01/09/2026 16:14 | 25 | 12.20 |
| 01/09/2026 16:14 | 25 | 12.20 |
| 01/09/2026 16:14 | 25 | 12.00 |
| 01/09/2026 16:14 | 14 | 12.00 |
| 01/09/2026 16:14 | 25 | 12.20 |
| 01/09/2026 16:14 | 14 | 12.20 |
| 01/09/2026 16:14 | 4 | 12.07 |
| 01/09/2026 16:14 | 81 | 12.20 |
| 01/09/2026 16:14 | 25 | 12.20 |
| 01/09/2026 16:14 | 14 | 12.20 |
| 01/09/2026 16:10 | 1 | 12.28 |
| 01/09/2026 16:10 | 1 | 12.28 |
| 01/09/2026 16:10 | 1 | 12.28 |
| 01/09/2026 16:10 | 0 | 12.28 |