Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.08
+0.08
(
+0.89% )
|
9.08
|
7'100 |
9.09
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 292010 | 9.08 |
| 07/10/2026 21:59 | 51 | 9.085 |
| 07/10/2026 21:59 | 1966 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 2600 | 9.08 |
| 07/10/2026 21:59 | 634 | 9.08 |
| 07/10/2026 21:59 | 600 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 336 | 9.08 |
| 07/10/2026 21:59 | 400 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 332 | 9.08 |
| 07/10/2026 21:59 | 500 | 9.08 |
| 07/10/2026 21:59 | 1000 | 9.08 |
| 07/10/2026 21:59 | 221 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.085 |
| 07/10/2026 21:59 | 279 | 9.08 |
| 07/10/2026 21:59 | 1421 | 9.08 |
| 07/10/2026 21:59 | 327 | 9.08 |
| 07/10/2026 21:59 | 148 | 9.085 |
| 07/10/2026 21:59 | 552 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 148 | 9.085 |
| 07/10/2026 21:59 | 400 | 9.08 |
| 07/10/2026 21:59 | 300 | 9.08 |
| 07/10/2026 21:59 | 46 | 9.085 |
| 07/10/2026 21:59 | 11 | 9.085 |
| 07/10/2026 21:59 | 4 | 9.085 |
| 07/10/2026 21:59 | 71 | 9.085 |
| 07/10/2026 21:59 | 96 | 9.085 |
| 07/10/2026 21:59 | 32 | 9.085 |
| 07/10/2026 21:59 | 20 | 9.085 |
| 07/10/2026 21:59 | 17 | 9.085 |
| 07/10/2026 21:59 | 54 | 9.085 |
| 07/10/2026 21:59 | 700 | 9.08 |
| 07/10/2026 21:59 | 3200 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.075 |
| 07/10/2026 21:59 | 296 | 9.075 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 300 | 9.085 |
| 07/10/2026 21:59 | 200 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 176 | 9.09 |
| 07/10/2026 21:59 | 200 | 9.09 |
| 07/10/2026 21:59 | 169 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 1000 | 9.10 |
| 07/10/2026 21:59 | 94 | 9.105 |
| 07/10/2026 21:59 | 6 | 9.105 |
| 07/10/2026 21:59 | 11 | 9.105 |
| 07/10/2026 21:59 | 60 | 9.105 |
| 07/10/2026 21:59 | 148 | 9.105 |
| 07/10/2026 21:59 | 5 | 9.10 |
| 07/10/2026 21:59 | 24 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 89 | 9.10 |
| 07/10/2026 21:59 | 35 | 9.10 |
| 07/10/2026 21:59 | 300 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 148 | 9.095 |
| 07/10/2026 21:59 | 92 | 9.09 |
| 07/10/2026 21:59 | 500 | 9.09 |
| 07/10/2026 21:59 | 300 | 9.09 |
| 07/10/2026 21:59 | 52 | 9.09 |
| 07/10/2026 21:59 | 1 | 9.09 |
| 07/10/2026 21:59 | 171 | 9.09 |
| 07/10/2026 21:59 | 800 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 200 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 148 | 9.095 |
| 07/10/2026 21:59 | 200 | 9.10 |
| 07/10/2026 21:59 | 300 | 9.10 |
| 07/10/2026 21:59 | 300 | 9.10 |
| 07/10/2026 21:59 | 200 | 9.10 |
| 07/10/2026 21:59 | 200 | 9.10 |
| 07/10/2026 21:59 | 600 | 9.10 |
| 07/10/2026 21:59 | 12 | 9.10 |
| 07/10/2026 21:59 | 88 | 9.10 |
| 07/10/2026 21:59 | 312 | 9.10 |
| 07/10/2026 21:59 | 300 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.105 |
| 07/10/2026 21:59 | 20 | 9.11 |
| 07/10/2026 21:59 | 800 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 9 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 163 | 9.11 |
| 07/10/2026 21:59 | 343 | 9.11 |
| 07/10/2026 21:59 | 116 | 9.11 |
| 07/10/2026 21:59 | 12 | 9.11 |
| 07/10/2026 21:59 | 6 | 9.11 |
| 07/10/2026 21:59 | 66 | 9.11 |
| 07/10/2026 21:59 | 40 | 9.11 |
| 07/10/2026 21:59 | 3 | 9.11 |
| 07/10/2026 21:59 | 200 | 9.11 |
| 07/10/2026 21:59 | 2 | 9.12 |
| 07/10/2026 21:59 | 1 | 9.12 |
| 07/10/2026 21:59 | 500 | 9.12 |
| 07/10/2026 21:59 | 100 | 9.12 |
| 07/10/2026 21:59 | 200 | 9.12 |
| 07/10/2026 21:59 | 151 | 9.12 |
| 07/10/2026 21:59 | 12 | 9.12 |
| 07/10/2026 21:59 | 71 | 9.12 |
| 07/10/2026 21:59 | 76 | 9.12 |
| 07/10/2026 21:59 | 299 | 9.12 |
| 07/10/2026 21:59 | 901 | 9.12 |
| 07/10/2026 21:59 | 40 | 9.12 |
| 07/10/2026 21:59 | 199 | 9.12 |
| 07/10/2026 21:59 | 1 | 9.12 |
| 07/10/2026 21:59 | 100 | 9.115 |
| 07/10/2026 21:59 | 116 | 9.115 |
| 07/10/2026 21:59 | 100 | 9.115 |
| 07/10/2026 21:59 | 148 | 9.115 |
| 07/10/2026 21:59 | 7 | 9.11 |
| 07/10/2026 21:59 | 1000 | 9.11 |
| 07/10/2026 21:59 | 4 | 9.11 |
| 07/10/2026 21:59 | 151 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 20 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 119 | 9.11 |
| 07/10/2026 21:59 | 39 | 9.10 |
| 07/10/2026 21:59 | 5 | 9.10 |
| 07/10/2026 21:59 | 4 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 4 | 9.10 |
| 07/10/2026 21:59 | 600 | 9.10 |
| 07/10/2026 21:59 | 2 | 9.10 |
| 07/10/2026 21:59 | 39 | 9.10 |
| 07/10/2026 21:59 | 147 | 9.10 |
| 07/10/2026 21:59 | 87 | 9.10 |
| 07/10/2026 21:59 | 267 | 9.10 |
| 07/10/2026 21:59 | 23 | 9.095 |
| 07/10/2026 21:58 | 103 | 9.10 |
| 07/10/2026 21:58 | 87 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 58 | 9.10 |
| 07/10/2026 21:58 | 500 | 9.10 |
| 07/10/2026 21:58 | 74 | 9.10 |
| 07/10/2026 21:58 | 349 | 9.10 |
| 07/10/2026 21:58 | 25 | 9.10 |
| 07/10/2026 21:58 | 188 | 9.10 |
| 07/10/2026 21:58 | 87 | 9.10 |
| 07/10/2026 21:58 | 13 | 9.10 |
| 07/10/2026 21:58 | 200 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.095 |
| 07/10/2026 21:58 | 51 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 300 | 9.10 |
| 07/10/2026 21:58 | 200 | 9.10 |
| 07/10/2026 21:58 | 5 | 9.10 |
| 07/10/2026 21:58 | 189 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 4 | 9.10 |
| 07/10/2026 21:58 | 19 | 9.10 |
| 07/10/2026 21:58 | 300 | 9.10 |
| 07/10/2026 21:58 | 200 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.105 |
| 07/10/2026 21:58 | 81 | 9.11 |
| 07/10/2026 21:58 | 27 | 9.11 |
| 07/10/2026 21:58 | 186 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 260 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 300 | 9.11 |
| 07/10/2026 21:58 | 16 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 108 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 188 | 9.11 |
| 07/10/2026 21:58 | 1000 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 9 | 9.11 |
| 07/10/2026 21:58 | 15 | 9.11 |
| 07/10/2026 21:58 | 4 | 9.11 |
| 07/10/2026 21:58 | 11 | 9.11 |
| 07/10/2026 21:58 | 40 | 9.11 |
| 07/10/2026 21:58 | 61 | 9.11 |
| 07/10/2026 21:58 | 39 | 9.11 |
| 07/10/2026 21:58 | 33 | 9.115 |
| 07/10/2026 21:58 | 67 | 9.115 |
| 07/10/2026 21:58 | 33 | 9.115 |
| 07/10/2026 21:58 | 34 | 9.115 |
| 07/10/2026 21:58 | 66 | 9.115 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 200 | 9.11 |
| 07/10/2026 21:58 | 13 | 9.11 |
| 07/10/2026 21:58 | 500 | 9.11 |
| 07/10/2026 21:58 | 5 | 9.11 |
| 07/10/2026 21:58 | 72 | 9.11 |
| 07/10/2026 21:58 | 126 | 9.11 |
| 07/10/2026 21:58 | 120 | 9.11 |
| 07/10/2026 21:58 | 5 | 9.11 |
| 07/10/2026 21:58 | 14 | 9.11 |
| 07/10/2026 21:58 | 5 | 9.11 |
| 07/10/2026 21:58 | 46 | 9.11 |
| 07/10/2026 21:58 | 200 | 9.11 |
| 07/10/2026 21:58 | 90 | 9.11 |
| 07/10/2026 21:58 | 21 | 9.11 |
| 07/10/2026 21:58 | 91 | 9.11 |
| 07/10/2026 21:58 | 5 | 9.11 |
| 07/10/2026 21:58 | 31 | 9.11 |
| 07/10/2026 21:58 | 1000 | 9.11 |
| 07/10/2026 21:58 | 95 | 9.11 |
| 07/10/2026 21:58 | 11 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 168 | 9.11 |
| 07/10/2026 21:58 | 200 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 5 | 9.11 |
| 07/10/2026 21:58 | 5 | 9.11 |
| 07/10/2026 21:58 | 11 | 9.11 |
| 07/10/2026 21:58 | 12 | 9.11 |
| 07/10/2026 21:58 | 23 | 9.11 |
| 07/10/2026 21:58 | 400 | 9.11 |
| 07/10/2026 21:58 | 10 | 9.11 |
| 07/10/2026 21:58 | 400 | 9.11 |
| 07/10/2026 21:58 | 5 | 9.11 |
| 07/10/2026 21:58 | 6 | 9.11 |
| 07/10/2026 21:58 | 43 | 9.11 |
| 07/10/2026 21:58 | 27 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 28 | 9.115 |
| 07/10/2026 21:58 | 72 | 9.115 |
| 07/10/2026 21:58 | 400 | 9.11 |
| 07/10/2026 21:58 | 400 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.11 |
| 07/10/2026 21:58 | 100 | 9.105 |
| 07/10/2026 21:58 | 100 | 9.105 |
| 07/10/2026 21:58 | 400 | 9.10 |
| 07/10/2026 21:58 | 400 | 9.10 |
| 07/10/2026 21:58 | 46 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 300 | 9.10 |
| 07/10/2026 21:58 | 13 | 9.10 |
| 07/10/2026 21:58 | 200 | 9.10 |
| 07/10/2026 21:58 | 13 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 26 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 25 | 9.10 |
| 07/10/2026 21:58 | 69 | 9.10 |
| 07/10/2026 21:58 | 500 | 9.10 |
| 07/10/2026 21:58 | 5 | 9.10 |
| 07/10/2026 21:58 | 78 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 7 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 15 | 9.10 |
| 07/10/2026 21:58 | 39 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 10 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.10 |
| 07/10/2026 21:58 | 1 | 9.10 |
| 07/10/2026 21:58 | 206 | 9.10 |
| 07/10/2026 21:58 | 500 | 9.10 |
| 07/10/2026 21:58 | 72 | 9.10 |
| 07/10/2026 21:58 | 700 | 9.10 |
| 07/10/2026 21:58 | 800 | 9.10 |
| 07/10/2026 21:58 | 200 | 9.10 |
| 07/10/2026 21:58 | 100 | 9.095 |
| 07/10/2026 21:57 | 90 | 9.09 |
| 07/10/2026 21:57 | 1 | 9.09 |
| 07/10/2026 21:57 | 100 | 9.095 |
| 07/10/2026 21:57 | 40 | 9.10 |
| 07/10/2026 21:57 | 100 | 9.10 |
| 07/10/2026 21:57 | 100 | 9.10 |
| 07/10/2026 21:57 | 200 | 9.10 |
| 07/10/2026 21:57 | 121 | 9.105 |
| 07/10/2026 21:57 | 150 | 9.105 |
| 07/10/2026 21:57 | 10 | 9.11 |
| 07/10/2026 21:57 | 34 | 9.11 |
| 07/10/2026 21:57 | 76 | 9.11 |
| 07/10/2026 21:57 | 24 | 9.11 |
| 07/10/2026 21:57 | 144 | 9.115 |
| 07/10/2026 21:57 | 282 | 9.115 |
| 07/10/2026 21:57 | 118 | 9.115 |
| 07/10/2026 21:57 | 200 | 9.11 |
| 07/10/2026 21:57 | 100 | 9.11 |
| 07/10/2026 21:57 | 500 | 9.11 |
| 07/10/2026 21:57 | 100 | 9.105 |
| 07/10/2026 21:57 | 100 | 9.11 |
| 07/10/2026 21:57 | 77 | 9.11 |
| 07/10/2026 21:57 | 100 | 9.11 |
| 07/10/2026 21:57 | 1 | 9.115 |
| 07/10/2026 21:56 | 100 | 9.12 |
| 07/10/2026 21:56 | 200 | 9.12 |
| 07/10/2026 21:56 | 200 | 9.12 |
| 07/10/2026 21:56 | 100 | 9.12 |
| 07/10/2026 21:56 | 1500 | 9.12 |
| 07/10/2026 21:56 | 5 | 9.12 |
| 07/10/2026 21:56 | 40 | 9.12 |
| 07/10/2026 21:56 | 10 | 9.12 |
| 07/10/2026 21:56 | 1200 | 9.12 |
| 07/10/2026 21:56 | 99 | 9.12 |
| 07/10/2026 21:56 | 100 | 9.12 |
| 07/10/2026 21:56 | 400 | 9.125 |
| 07/10/2026 21:56 | 100 | 9.125 |
| 07/10/2026 21:55 | 90 | 9.13 |
| 07/10/2026 21:55 | 99 | 9.13 |
| 07/10/2026 21:55 | 9 | 9.13 |
| 07/10/2026 21:55 | 10 | 9.13 |
| 07/10/2026 21:55 | 97 | 9.13 |
| 07/10/2026 21:55 | 34 | 9.13 |
| 07/10/2026 21:55 | 5 | 9.13 |
| 07/10/2026 21:55 | 5 | 9.13 |
| 07/10/2026 21:55 | 5 | 9.13 |
| 07/10/2026 21:55 | 5 | 9.13 |
| 07/10/2026 21:55 | 5 | 9.13 |
| 07/10/2026 21:55 | 76 | 9.13 |
| 07/10/2026 21:55 | 7 | 9.13 |
| 07/10/2026 21:55 | 100 | 9.13 |
| 07/10/2026 21:55 | 5 | 9.13 |
| 07/10/2026 21:55 | 400 | 9.13 |
| 07/10/2026 21:55 | 39 | 9.12 |
| 07/10/2026 21:55 | 600 | 9.12 |
| 07/10/2026 21:55 | 600 | 9.12 |
| 07/10/2026 21:55 | 9 | 9.12 |
| 07/10/2026 21:55 | 100 | 9.12 |
| 07/10/2026 21:55 | 5 | 9.12 |
| 07/10/2026 21:55 | 10 | 9.12 |
| 07/10/2026 21:55 | 161 | 9.12 |
| 07/10/2026 21:55 | 400 | 9.12 |
| 07/10/2026 21:55 | 200 | 9.12 |
| 07/10/2026 21:55 | 90 | 9.12 |
| 07/10/2026 21:55 | 200 | 9.12 |
| 07/10/2026 21:55 | 300 | 9.12 |
| 07/10/2026 21:55 | 600 | 9.12 |
| 07/10/2026 21:55 | 100 | 9.12 |
| 07/10/2026 21:55 | 131 | 9.12 |
| 07/10/2026 21:55 | 34 | 9.12 |
| 07/10/2026 21:55 | 100 | 9.12 |
| 07/10/2026 21:55 | 100 | 9.12 |
| 07/10/2026 21:55 | 59 | 9.12 |
| 07/10/2026 21:55 | 741 | 9.12 |
| 07/10/2026 21:55 | 31 | 9.12 |
| 07/10/2026 21:55 | 28 | 9.12 |
| 07/10/2026 21:55 | 72 | 9.12 |
| 07/10/2026 21:55 | 28 | 9.12 |
| 07/10/2026 21:55 | 100 | 9.12 |
| 07/10/2026 21:54 | 41 | 9.13 |
| 07/10/2026 21:54 | 4 | 9.135 |
| 07/10/2026 21:53 | 900 | 9.14 |
| 07/10/2026 21:53 | 2 | 9.14 |
| 07/10/2026 21:53 | 90 | 9.14 |
| 07/10/2026 21:53 | 90 | 9.14 |
| 07/10/2026 21:53 | 69 | 9.14 |
| 07/10/2026 21:53 | 400 | 9.14 |
| 07/10/2026 21:53 | 100 | 9.135 |
| 07/10/2026 21:53 | 1 | 9.135 |
| 07/10/2026 21:53 | 413 | 9.13 |
| 07/10/2026 21:53 | 500 | 9.13 |
| 07/10/2026 21:53 | 100 | 9.13 |
| 07/10/2026 21:53 | 387 | 9.135 |
| 07/10/2026 21:53 | 13 | 9.135 |
| 07/10/2026 21:52 | 194 | 9.14 |
| 07/10/2026 21:52 | 2 | 9.14 |
| 07/10/2026 21:52 | 100 | 9.14 |
| 07/10/2026 21:52 | 21 | 9.14 |
| 07/10/2026 21:52 | 43 | 9.14 |
| 07/10/2026 21:52 | 14 | 9.14 |
| 07/10/2026 21:52 | 18 | 9.14 |
| 07/10/2026 21:51 | 2 | 9.145 |
| 07/10/2026 21:51 | 100 | 9.15 |
| 07/10/2026 21:51 | 600 | 9.15 |
| 07/10/2026 21:51 | 44 | 9.15 |
| 07/10/2026 21:51 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 600 | 9.15 |
| 07/10/2026 21:50 | 7 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 100 | 9.15 |
| 07/10/2026 21:50 | 200 | 9.145 |
| 07/10/2026 21:50 | 100 | 9.14 |
| 07/10/2026 21:50 | 66 | 9.14 |
| 07/10/2026 21:50 | 34 | 9.14 |
| 07/10/2026 21:50 | 100 | 9.13 |
| 07/10/2026 21:50 | 100 | 9.13 |
| 07/10/2026 21:50 | 26 | 9.13 |
| 07/10/2026 21:50 | 73 | 9.13 |
| 07/10/2026 21:50 | 100 | 9.13 |
| 07/10/2026 21:50 | 100 | 9.13 |
| 07/10/2026 21:50 | 100 | 9.12 |
| 07/10/2026 21:50 | 10 | 9.12 |
| 07/10/2026 21:50 | 100 | 9.12 |
| 07/10/2026 21:50 | 40 | 9.12 |
| 07/10/2026 21:50 | 100 | 9.12 |
| 07/10/2026 21:50 | 2 | 9.12 |
| 07/10/2026 21:50 | 400 | 9.12 |
| 07/10/2026 21:50 | 122 | 9.12 |
| 07/10/2026 21:50 | 11 | 9.12 |
| 07/10/2026 21:49 | 100 | 9.12 |
| 07/10/2026 21:49 | 600 | 9.12 |
| 07/10/2026 21:49 | 3 | 9.12 |
| 07/10/2026 21:49 | 362 | 9.12 |
| 07/10/2026 21:49 | 238 | 9.12 |
| 07/10/2026 21:49 | 12 | 9.12 |
| 07/10/2026 21:48 | 100 | 9.12 |
| 07/10/2026 21:48 | 88 | 9.12 |
| 07/10/2026 21:48 | 5 | 9.12 |
| 07/10/2026 21:48 | 47 | 9.12 |
| 07/10/2026 21:48 | 60 | 9.12 |
| 07/10/2026 21:48 | 40 | 9.12 |
| 07/10/2026 21:46 | 100 | 9.12 |
| 07/10/2026 21:46 | 243 | 9.12 |
| 07/10/2026 21:46 | 40 | 9.12 |
| 07/10/2026 21:46 | 100 | 9.12 |
| 07/10/2026 21:46 | 500 | 9.12 |
| 07/10/2026 21:46 | 52 | 9.12 |
| 07/10/2026 21:46 | 36 | 9.12 |
| 07/10/2026 21:46 | 100 | 9.12 |
| 07/10/2026 21:46 | 100 | 9.12 |
| 07/10/2026 21:46 | 13 | 9.12 |
| 07/10/2026 21:46 | 100 | 9.12 |
| 07/10/2026 21:46 | 17 | 9.12 |
| 07/10/2026 21:46 | 22 | 9.12 |
| 07/10/2026 21:46 | 40 | 9.12 |
| 07/10/2026 21:46 | 10 | 9.12 |
| 07/10/2026 21:46 | 28 | 9.12 |
| 07/10/2026 21:45 | 200 | 9.13 |
| 07/10/2026 21:45 | 6 | 9.13 |
| 07/10/2026 21:45 | 200 | 9.13 |
| 07/10/2026 21:44 | 17 | 9.14 |
| 07/10/2026 21:44 | 18 | 9.14 |
| 07/10/2026 21:44 | 28 | 9.14 |
| 07/10/2026 21:42 | 13 | 9.145 |
| 07/10/2026 21:42 | 99 | 9.15 |
| 07/10/2026 21:42 | 1 | 9.15 |
| 07/10/2026 21:42 | 26 | 9.15 |
| 07/10/2026 21:42 | 5 | 9.15 |
| 07/10/2026 21:42 | 1 | 9.14 |
| 07/10/2026 21:42 | 1 | 9.14 |
| 07/10/2026 21:42 | 100 | 9.135 |
| 07/10/2026 21:42 | 20 | 9.135 |
| 07/10/2026 21:41 | 90 | 9.13 |
| 07/10/2026 21:41 | 200 | 9.13 |
| 07/10/2026 21:40 | 300 | 9.11 |
| 07/10/2026 21:39 | 18 | 9.11 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:39 | 1 | 9.11 |
| 07/10/2026 21:39 | 200 | 9.11 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:39 | 43 | 9.11 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:39 | 100 | 9.11 |
| 07/10/2026 21:39 | 4 | 9.11 |
| 07/10/2026 21:37 | 100 | 9.12 |
| 07/10/2026 21:37 | 100 | 9.12 |
| 07/10/2026 21:37 | 90 | 9.12 |
| 07/10/2026 21:37 | 16 | 9.12 |
| 07/10/2026 21:37 | 28 | 9.12 |
| 07/10/2026 21:37 | 7 | 9.125 |
| 07/10/2026 21:36 | 100 | 9.13 |
| 07/10/2026 21:36 | 9 | 9.13 |
| 07/10/2026 21:36 | 100 | 9.13 |
| 07/10/2026 21:36 | 100 | 9.13 |
| 07/10/2026 21:35 | 60 | 9.14 |
| 07/10/2026 21:35 | 100 | 9.15 |
| 07/10/2026 21:33 | 40 | 9.16 |
| 07/10/2026 21:33 | 300 | 9.16 |
| 07/10/2026 21:33 | 100 | 9.16 |
| 07/10/2026 21:33 | 100 | 9.16 |
| 07/10/2026 21:33 | 15 | 9.16 |
| 07/10/2026 21:33 | 18 | 9.16 |
| 07/10/2026 21:33 | 13 | 9.16 |
| 07/10/2026 21:33 | 7 | 9.16 |
| 07/10/2026 21:33 | 1 | 9.155 |
| 07/10/2026 21:32 | 100 | 9.15 |
| 07/10/2026 21:32 | 100 | 9.15 |
| 07/10/2026 21:32 | 42 | 9.15 |
| 07/10/2026 21:32 | 200 | 9.15 |
| 07/10/2026 21:31 | 100 | 9.15 |
| 07/10/2026 21:31 | 5 | 9.15 |
| 07/10/2026 21:31 | 40 | 9.15 |
| 07/10/2026 21:31 | 10 | 9.15 |
| 07/10/2026 21:31 | 10 | 9.15 |
| 07/10/2026 21:31 | 100 | 9.15 |
| 07/10/2026 21:31 | 11 | 9.16 |
| 07/10/2026 21:31 | 89 | 9.16 |
| 07/10/2026 21:31 | 5 | 9.16 |
| 07/10/2026 21:31 | 6 | 9.16 |
| 07/10/2026 21:31 | 100 | 9.17 |
| 07/10/2026 21:31 | 100 | 9.17 |
| 07/10/2026 21:31 | 11 | 9.17 |
| 07/10/2026 21:31 | 100 | 9.17 |
| 07/10/2026 21:31 | 11 | 9.17 |
| 07/10/2026 21:31 | 100 | 9.17 |
| 07/10/2026 21:31 | 11 | 9.17 |
| 07/10/2026 21:31 | 40 | 9.17 |
| 07/10/2026 21:31 | 39 | 9.17 |
| 07/10/2026 21:30 | 2 | 9.175 |
| 07/10/2026 21:30 | 3 | 9.175 |
| 07/10/2026 21:28 | 5 | 9.175 |
| 07/10/2026 21:28 | 5 | 9.175 |
| 07/10/2026 21:28 | 5 | 9.175 |
| 07/10/2026 21:27 | 100 | 9.175 |
| 07/10/2026 21:23 | 2 | 9.175 |
| 07/10/2026 21:23 | 13 | 9.175 |
| 07/10/2026 21:23 | 2 | 9.175 |
| 07/10/2026 21:22 | 94 | 9.18 |
| 07/10/2026 21:22 | 6 | 9.18 |
| 07/10/2026 21:22 | 100 | 9.18 |
| 07/10/2026 21:22 | 100 | 9.18 |
| 07/10/2026 21:22 | 1 | 9.18 |
| 07/10/2026 21:22 | 100 | 9.18 |
| 07/10/2026 21:22 | 84 | 9.18 |
| 07/10/2026 21:22 | 60 | 9.18 |
| 07/10/2026 21:22 | 1 | 9.18 |
| 07/10/2026 21:22 | 150 | 9.175 |
| 07/10/2026 21:20 | 100 | 9.18 |
| 07/10/2026 21:20 | 200 | 9.18 |
| 07/10/2026 21:20 | 100 | 9.18 |
| 07/10/2026 21:20 | 200 | 9.18 |
| 07/10/2026 21:20 | 5 | 9.18 |
| 07/10/2026 21:20 | 40 | 9.18 |
| 07/10/2026 21:20 | 6 | 9.18 |
| 07/10/2026 21:19 | 100 | 9.19 |
| 07/10/2026 21:19 | 200 | 9.19 |
| 07/10/2026 21:19 | 6 | 9.19 |
| 07/10/2026 21:19 | 6 | 9.19 |
| 07/10/2026 21:19 | 100 | 9.19 |
| 07/10/2026 21:19 | 100 | 9.19 |
| 07/10/2026 21:17 | 11 | 9.20 |
| 07/10/2026 21:17 | 11 | 9.20 |
| 07/10/2026 21:12 | 100 | 9.20 |
| 07/10/2026 21:12 | 170 | 9.20 |
| 07/10/2026 21:12 | 100 | 9.20 |
| 07/10/2026 21:12 | 5 | 9.20 |
| 07/10/2026 21:12 | 11 | 9.20 |
| 07/10/2026 21:12 | 100 | 9.20 |
| 07/10/2026 21:08 | 300 | 9.195 |
| 07/10/2026 21:06 | 7 | 9.195 |
| 07/10/2026 21:06 | 15 | 9.195 |
| 07/10/2026 21:05 | 54 | 9.19 |
| 07/10/2026 21:05 | 24 | 9.19 |
| 07/10/2026 21:04 | 100 | 9.18 |
| 07/10/2026 21:04 | 246 | 9.185 |
| 07/10/2026 21:04 | 600 | 9.19 |
| 07/10/2026 21:04 | 1 | 9.19 |
| 07/10/2026 21:04 | 6 | 9.19 |
| 07/10/2026 21:04 | 12 | 9.19 |
| 07/10/2026 21:03 | 13 | 9.195 |
| 07/10/2026 21:02 | 100 | 9.19 |
| 07/10/2026 21:02 | 22 | 9.19 |
| 07/10/2026 21:02 | 21 | 9.19 |
| 07/10/2026 21:02 | 9 | 9.19 |
| 07/10/2026 21:02 | 90 | 9.19 |
| 07/10/2026 21:02 | 43 | 9.19 |
| 07/10/2026 21:01 | 200 | 9.20 |
| 07/10/2026 21:01 | 100 | 9.20 |
| 07/10/2026 20:59 | 62 | 9.205 |
| 07/10/2026 20:59 | 14 | 9.205 |
| 07/10/2026 20:59 | 100 | 9.20 |
| 07/10/2026 20:59 | 100 | 9.20 |
| 07/10/2026 20:57 | 12 | 9.20 |
| 07/10/2026 20:55 | 7 | 9.205 |
| 07/10/2026 20:55 | 100 | 9.205 |
| 07/10/2026 20:54 | 150 | 9.205 |
| 07/10/2026 20:54 | 29 | 9.20 |
| 07/10/2026 20:54 | 1 | 9.20 |
| 07/10/2026 20:54 | 22 | 9.20 |
| 07/10/2026 20:54 | 100 | 9.20 |
| 07/10/2026 20:53 | 100 | 9.195 |
| 07/10/2026 20:53 | 100 | 9.20 |
| 07/10/2026 20:53 | 100 | 9.205 |
| 07/10/2026 20:52 | 100 | 9.21 |
| 07/10/2026 20:52 | 100 | 9.21 |
| 07/10/2026 20:52 | 5 | 9.21 |
| 07/10/2026 20:52 | 5 | 9.21 |
| 07/10/2026 20:52 | 100 | 9.21 |
| 07/10/2026 20:52 | 40 | 9.21 |
| 07/10/2026 20:52 | 100 | 9.21 |
| 07/10/2026 20:51 | 52 | 9.22 |
| 07/10/2026 20:51 | 5 | 9.22 |
| 07/10/2026 20:51 | 5 | 9.22 |
| 07/10/2026 20:51 | 16 | 9.22 |
| 07/10/2026 20:51 | 40 | 9.22 |
| 07/10/2026 20:51 | 5 | 9.22 |
| 07/10/2026 20:51 | 100 | 9.23 |
| 07/10/2026 20:51 | 14 | 9.23 |
| 07/10/2026 20:51 | 12 | 9.23 |
| 07/10/2026 20:51 | 1 | 9.23 |
| 07/10/2026 20:49 | 1 | 9.235 |
| 07/10/2026 20:47 | 100 | 9.235 |
| 07/10/2026 20:45 | 100 | 9.24 |
| 07/10/2026 20:44 | 100 | 9.24 |
| 07/10/2026 20:44 | 200 | 9.24 |
| 07/10/2026 20:43 | 100 | 9.23 |
| 07/10/2026 20:43 | 200 | 9.23 |
| 07/10/2026 20:42 | 90 | 9.23 |
| 07/10/2026 20:42 | 100 | 9.23 |
| 07/10/2026 20:42 | 10 | 9.23 |
| 07/10/2026 20:42 | 150 | 9.235 |
| 07/10/2026 20:41 | 90 | 9.23 |
| 07/10/2026 20:39 | 100 | 9.235 |
| 07/10/2026 20:39 | 100 | 9.24 |
| 07/10/2026 20:39 | 10 | 9.24 |
| 07/10/2026 20:39 | 40 | 9.24 |
| 07/10/2026 20:39 | 41 | 9.24 |
| 07/10/2026 20:37 | 100 | 9.245 |
| 07/10/2026 20:37 | 100 | 9.245 |
| 07/10/2026 20:37 | 100 | 9.245 |
| 07/10/2026 20:36 | 10 | 9.25 |
| 07/10/2026 20:36 | 5 | 9.25 |
| 07/10/2026 20:36 | 100 | 9.25 |
| 07/10/2026 20:35 | 1 | 9.255 |
| 07/10/2026 20:34 | 100 | 9.26 |
| 07/10/2026 20:34 | 5 | 9.26 |
| 07/10/2026 20:34 | 100 | 9.26 |
| 07/10/2026 20:34 | 100 | 9.27 |
| 07/10/2026 20:34 | 5 | 9.27 |
| 07/10/2026 20:34 | 6 | 9.27 |
| 07/10/2026 20:34 | 95 | 9.27 |
| 07/10/2026 20:33 | 5 | 9.27 |
| 07/10/2026 20:33 | 42 | 9.27 |
| 07/10/2026 20:33 | 53 | 9.27 |
| 07/10/2026 20:33 | 100 | 9.27 |
| 07/10/2026 20:32 | 1 | 9.275 |
| 07/10/2026 20:32 | 100 | 9.275 |
| 07/10/2026 20:32 | 194 | 9.275 |
| 07/10/2026 20:30 | 128 | 9.275 |
| 07/10/2026 20:29 | 1 | 9.275 |
| 07/10/2026 20:28 | 1 | 9.275 |
| 07/10/2026 20:28 | 1 | 9.275 |
| 07/10/2026 20:25 | 196 | 9.275 |
| 07/10/2026 20:25 | 100 | 9.27 |
| 07/10/2026 20:25 | 21 | 9.27 |
| 07/10/2026 20:25 | 24 | 9.27 |
| 07/10/2026 20:25 | 44 | 9.27 |
| 07/10/2026 20:25 | 5 | 9.27 |
| 07/10/2026 20:25 | 29 | 9.27 |
| 07/10/2026 20:25 | 8 | 9.27 |
| 07/10/2026 20:20 | 2 | 9.275 |
| 07/10/2026 20:20 | 200 | 9.275 |
| 07/10/2026 20:18 | 100 | 9.275 |
| 07/10/2026 20:18 | 100 | 9.275 |
| 07/10/2026 20:18 | 5 | 9.275 |
| 07/10/2026 20:18 | 4 | 9.28 |
| 07/10/2026 20:18 | 100 | 9.28 |
| 07/10/2026 20:18 | 100 | 9.28 |
| 07/10/2026 20:18 | 5 | 9.28 |
| 07/10/2026 20:17 | 4 | 9.285 |
| 07/10/2026 20:16 | 1 | 9.285 |
| 07/10/2026 20:15 | 200 | 9.285 |
| 07/10/2026 20:13 | 4 | 9.29 |
| 07/10/2026 20:13 | 100 | 9.29 |
| 07/10/2026 20:13 | 200 | 9.29 |
| 07/10/2026 20:12 | 1 | 9.295 |
| 07/10/2026 20:11 | 90 | 9.30 |
| 07/10/2026 20:11 | 200 | 9.30 |
| 07/10/2026 20:11 | 12 | 9.30 |
| 07/10/2026 20:09 | 9 | 9.30 |
| 07/10/2026 20:09 | 100 | 9.30 |
| 07/10/2026 20:09 | 42 | 9.30 |
| 07/10/2026 20:09 | 19 | 9.30 |
| 07/10/2026 20:09 | 12 | 9.30 |
| 07/10/2026 20:09 | 21 | 9.30 |
| 07/10/2026 20:09 | 15 | 9.30 |
| 07/10/2026 20:06 | 68 | 9.29 |
| 07/10/2026 20:06 | 100 | 9.29 |
| 07/10/2026 20:05 | 126 | 9.285 |
| 07/10/2026 20:04 | 200 | 9.285 |
| 07/10/2026 20:04 | 4 | 9.29 |
| 07/10/2026 20:04 | 44 | 9.29 |
| 07/10/2026 20:02 | 100 | 9.295 |
| 07/10/2026 20:02 | 100 | 9.30 |
| 07/10/2026 20:02 | 11 | 9.30 |
| 07/10/2026 20:01 | 100 | 9.305 |
| 07/10/2026 19:59 | 8 | 9.315 |
| 07/10/2026 19:58 | 184 | 9.315 |
| 07/10/2026 19:58 | 16 | 9.315 |
| 07/10/2026 19:58 | 100 | 9.315 |
| 07/10/2026 19:58 | 200 | 9.315 |
| 07/10/2026 19:57 | 189 | 9.315 |
| 07/10/2026 19:57 | 100 | 9.315 |
| 07/10/2026 19:56 | 28 | 9.315 |
| 07/10/2026 19:56 | 7 | 9.315 |
| 07/10/2026 19:56 | 100 | 9.305 |
| 07/10/2026 19:56 | 4 | 9.31 |
| 07/10/2026 19:56 | 10 | 9.31 |
| 07/10/2026 19:56 | 10 | 9.315 |
| 07/10/2026 19:56 | 100 | 9.32 |
| 07/10/2026 19:56 | 100 | 9.32 |
| 07/10/2026 19:56 | 5 | 9.32 |
| 07/10/2026 19:56 | 12 | 9.32 |
| 07/10/2026 19:56 | 12 | 9.32 |
| 07/10/2026 19:56 | 200 | 9.32 |
| 07/10/2026 19:56 | 100 | 9.33 |
| 07/10/2026 19:56 | 44 | 9.33 |
| 07/10/2026 19:55 | 100 | 9.335 |
| 07/10/2026 19:54 | 100 | 9.335 |
| 07/10/2026 19:50 | 5 | 9.34 |
| 07/10/2026 19:50 | 40 | 9.34 |
| 07/10/2026 19:49 | 100 | 9.35 |
| 07/10/2026 19:49 | 100 | 9.35 |
| 07/10/2026 19:48 | 100 | 9.35 |
| 07/10/2026 19:48 | 6 | 9.34 |
| 07/10/2026 19:48 | 4 | 9.34 |
| 07/10/2026 19:48 | 23 | 9.34 |
| 07/10/2026 19:48 | 100 | 9.34 |
| 07/10/2026 19:48 | 67 | 9.34 |
| 07/10/2026 19:48 | 46 | 9.34 |
| 07/10/2026 19:48 | 77 | 9.34 |
| 07/10/2026 19:48 | 5 | 9.34 |
| 07/10/2026 19:48 | 60 | 9.33 |
| 07/10/2026 19:48 | 100 | 9.33 |
| 07/10/2026 19:46 | 150 | 9.325 |
| 07/10/2026 19:45 | 100 | 9.325 |
| 07/10/2026 19:44 | 150 | 9.325 |
| 07/10/2026 19:44 | 12 | 9.32 |
| 07/10/2026 19:44 | 100 | 9.31 |
| 07/10/2026 19:44 | 100 | 9.31 |
| 07/10/2026 19:44 | 200 | 9.31 |
| 07/10/2026 19:44 | 22 | 9.31 |
| 07/10/2026 19:43 | 5 | 9.30 |
| 07/10/2026 19:43 | 100 | 9.30 |
| 07/10/2026 19:43 | 18 | 9.30 |
| 07/10/2026 19:43 | 100 | 9.30 |
| 07/10/2026 19:43 | 100 | 9.30 |
| 07/10/2026 19:43 | 100 | 9.30 |
| 07/10/2026 19:43 | 100 | 9.30 |
| 07/10/2026 19:43 | 22 | 9.30 |
| 07/10/2026 19:43 | 20 | 9.30 |
| 07/10/2026 19:40 | 100 | 9.295 |
| 07/10/2026 19:40 | 19 | 9.29 |
| 07/10/2026 19:39 | 47 | 9.29 |
| 07/10/2026 19:39 | 100 | 9.29 |
| 07/10/2026 19:39 | 6 | 9.29 |
| 07/10/2026 19:37 | 99 | 9.29 |
| 07/10/2026 19:37 | 100 | 9.29 |
| 07/10/2026 19:37 | 100 | 9.27 |
| 07/10/2026 19:37 | 66 | 9.27 |
| 07/10/2026 19:37 | 100 | 9.27 |
| 07/10/2026 19:30 | 200 | 9.26 |
| 07/10/2026 19:30 | 200 | 9.26 |
| 07/10/2026 19:30 | 6 | 9.26 |
| 07/10/2026 19:30 | 6 | 9.26 |
| 07/10/2026 19:26 | 100 | 9.25 |
| 07/10/2026 19:26 | 100 | 9.25 |
| 07/10/2026 19:22 | 100 | 9.26 |
| 07/10/2026 19:22 | 100 | 9.26 |
| 07/10/2026 19:22 | 40 | 9.26 |
| 07/10/2026 19:20 | 9 | 9.255 |
| 07/10/2026 19:19 | 11 | 9.26 |
| 07/10/2026 19:19 | 39 | 9.26 |
| 07/10/2026 19:19 | 161 | 9.26 |
| 07/10/2026 19:19 | 39 | 9.26 |
| 07/10/2026 19:19 | 90 | 9.265 |
| 07/10/2026 19:19 | 153 | 9.265 |
| 07/10/2026 19:17 | 1 | 9.265 |
| 07/10/2026 19:17 | 46 | 9.265 |
| 07/10/2026 19:10 | 12 | 9.26 |
| 07/10/2026 19:10 | 100 | 9.26 |
| 07/10/2026 19:10 | 100 | 9.26 |
| 07/10/2026 19:10 | 5 | 9.26 |
| 07/10/2026 19:10 | 45 | 9.26 |
| 07/10/2026 19:10 | 95 | 9.26 |
| 07/10/2026 19:10 | 60 | 9.26 |
| 07/10/2026 19:06 | 200 | 9.27 |
| 07/10/2026 19:02 | 100 | 9.28 |
| 07/10/2026 19:02 | 100 | 9.28 |
| 07/10/2026 19:02 | 100 | 9.28 |
| 07/10/2026 19:02 | 6 | 9.28 |
| 07/10/2026 19:01 | 66 | 9.275 |
| 07/10/2026 19:01 | 22 | 9.27 |
| 07/10/2026 19:01 | 73 | 9.27 |
| 07/10/2026 19:01 | 12 | 9.27 |
| 07/10/2026 19:01 | 42 | 9.26 |
| 07/10/2026 19:01 | 100 | 9.26 |
| 07/10/2026 19:01 | 12 | 9.26 |
| 07/10/2026 18:59 | 2 | 9.255 |
| 07/10/2026 18:57 | 125 | 9.255 |
| 07/10/2026 18:57 | 1 | 9.255 |
| 07/10/2026 18:56 | 2 | 9.255 |
| 07/10/2026 18:52 | 46 | 9.255 |
| 07/10/2026 18:52 | 100 | 9.25 |
| 07/10/2026 18:52 | 100 | 9.25 |
| 07/10/2026 18:51 | 12 | 9.24 |
| 07/10/2026 18:51 | 10 | 9.24 |
| 07/10/2026 18:51 | 12 | 9.24 |
| 07/10/2026 18:51 | 1 | 9.24 |
| 07/10/2026 18:49 | 20 | 9.23 |
| 07/10/2026 18:49 | 21 | 9.23 |
| 07/10/2026 18:49 | 79 | 9.23 |
| 07/10/2026 18:49 | 100 | 9.23 |
| 07/10/2026 18:49 | 21 | 9.23 |
| 07/10/2026 18:48 | 6 | 9.22 |
| 07/10/2026 18:48 | 4 | 9.22 |
| 07/10/2026 18:48 | 22 | 9.22 |
| 07/10/2026 18:48 | 5 | 9.22 |
| 07/10/2026 18:48 | 5 | 9.22 |
| 07/10/2026 18:48 | 5 | 9.22 |
| 07/10/2026 18:48 | 32 | 9.22 |
| 07/10/2026 18:48 | 5 | 9.22 |
| 07/10/2026 18:48 | 100 | 9.22 |
| 07/10/2026 18:48 | 100 | 9.22 |
| 07/10/2026 18:48 | 100 | 9.22 |
| 07/10/2026 18:48 | 100 | 9.23 |
| 07/10/2026 18:48 | 100 | 9.23 |
| 07/10/2026 18:48 | 300 | 9.23 |
| 07/10/2026 18:44 | 200 | 9.24 |
| 07/10/2026 18:44 | 200 | 9.24 |
| 07/10/2026 18:43 | 100 | 9.24 |
| 07/10/2026 18:40 | 100 | 9.23 |
| 07/10/2026 18:40 | 100 | 9.23 |
| 07/10/2026 18:40 | 100 | 9.23 |
| 07/10/2026 18:40 | 1 | 9.23 |
| 07/10/2026 18:40 | 17 | 9.23 |
| 07/10/2026 18:38 | 100 | 9.22 |
| 07/10/2026 18:38 | 6 | 9.22 |
| 07/10/2026 18:38 | 12 | 9.22 |
| 07/10/2026 18:37 | 100 | 9.21 |
| 07/10/2026 18:37 | 6 | 9.21 |
| 07/10/2026 18:37 | 5 | 9.21 |
| 07/10/2026 18:37 | 100 | 9.21 |
| 07/10/2026 18:37 | 34 | 9.21 |
| 07/10/2026 18:36 | 100 | 9.22 |
| 07/10/2026 18:36 | 5 | 9.22 |
| 07/10/2026 18:36 | 12 | 9.22 |
| 07/10/2026 18:36 | 12 | 9.22 |
| 07/10/2026 18:36 | 40 | 9.22 |
| 07/10/2026 18:36 | 42 | 9.22 |
| 07/10/2026 18:31 | 8 | 9.23 |
| 07/10/2026 18:31 | 5 | 9.23 |
| 07/10/2026 18:24 | 172 | 9.24 |
| 07/10/2026 18:24 | 100 | 9.24 |
| 07/10/2026 18:24 | 28 | 9.24 |
| 07/10/2026 18:24 | 100 | 9.24 |
| 07/10/2026 18:24 | 100 | 9.24 |
| 07/10/2026 18:24 | 6 | 9.24 |
| 07/10/2026 18:24 | 100 | 9.24 |
| 07/10/2026 18:24 | 22 | 9.24 |
| 07/10/2026 18:24 | 100 | 9.24 |
| 07/10/2026 18:24 | 100 | 9.23 |
| 07/10/2026 18:24 | 48 | 9.23 |
| 07/10/2026 18:24 | 100 | 9.23 |
| 07/10/2026 18:22 | 52 | 9.23 |
| 07/10/2026 18:22 | 8 | 9.23 |
| 07/10/2026 18:19 | 10 | 9.24 |
| 07/10/2026 18:19 | 2 | 9.24 |
| 07/10/2026 18:19 | 98 | 9.24 |
| 07/10/2026 18:19 | 100 | 9.24 |
| 07/10/2026 18:19 | 90 | 9.24 |
| 07/10/2026 18:19 | 12 | 9.24 |
| 07/10/2026 18:18 | 100 | 9.24 |
| 07/10/2026 18:18 | 60 | 9.24 |
| 07/10/2026 18:17 | 100 | 9.24 |
| 07/10/2026 18:17 | 100 | 9.24 |
| 07/10/2026 18:17 | 52 | 9.24 |
| 07/10/2026 18:17 | 48 | 9.24 |
| 07/10/2026 18:17 | 52 | 9.24 |
| 07/10/2026 18:15 | 12 | 9.24 |
| 07/10/2026 18:14 | 100 | 9.24 |
| 07/10/2026 18:14 | 10 | 9.24 |
| 07/10/2026 18:14 | 100 | 9.24 |
| 07/10/2026 18:14 | 100 | 9.24 |
| 07/10/2026 18:11 | 100 | 9.25 |
| 07/10/2026 18:11 | 100 | 9.25 |
| 07/10/2026 18:11 | 100 | 9.25 |
| 07/10/2026 18:11 | 100 | 9.25 |
| 07/10/2026 18:11 | 200 | 9.25 |
| 07/10/2026 18:11 | 100 | 9.25 |
| 07/10/2026 18:11 | 20 | 9.25 |
| 07/10/2026 18:10 | 6 | 9.24 |
| 07/10/2026 18:10 | 100 | 9.24 |
| 07/10/2026 18:10 | 2 | 9.24 |
| 07/10/2026 18:08 | 4 | 9.24 |
| 07/10/2026 18:03 | 28 | 9.24 |
| 07/10/2026 18:03 | 2 | 9.24 |
| 07/10/2026 18:03 | 100 | 9.24 |
| 07/10/2026 18:03 | 4 | 9.24 |
| 07/10/2026 18:03 | 100 | 9.24 |
| 07/10/2026 18:03 | 12 | 9.24 |
| 07/10/2026 18:03 | 44 | 9.24 |
| 07/10/2026 18:03 | 100 | 9.24 |
| 07/10/2026 17:55 | 1 | 9.24 |
| 07/10/2026 17:53 | 12 | 9.24 |
| 07/10/2026 17:53 | 10 | 9.24 |
| 07/10/2026 17:53 | 10 | 9.24 |
| 07/10/2026 17:53 | 100 | 9.24 |
| 07/10/2026 17:53 | 100 | 9.24 |
| 07/10/2026 17:49 | 60 | 9.25 |
| 07/10/2026 17:47 | 200 | 9.255 |
| 07/10/2026 17:47 | 170 | 9.25 |
| 07/10/2026 17:47 | 30 | 9.25 |
| 07/10/2026 17:47 | 5 | 9.25 |
| 07/10/2026 17:46 | 100 | 9.25 |
| 07/10/2026 17:46 | 100 | 9.25 |
| 07/10/2026 17:46 | 100 | 9.25 |
| 07/10/2026 17:46 | 5 | 9.25 |
| 07/10/2026 17:46 | 8 | 9.25 |
| 07/10/2026 17:46 | 6 | 9.25 |
| 07/10/2026 17:46 | 100 | 9.25 |
| 07/10/2026 17:45 | 49 | 9.26 |
| 07/10/2026 17:45 | 52 | 9.26 |
| 07/10/2026 17:45 | 12 | 9.26 |
| 07/10/2026 17:43 | 100 | 9.26 |
| 07/10/2026 17:43 | 10 | 9.26 |
| 07/10/2026 17:43 | 90 | 9.26 |
| 07/10/2026 17:41 | 22 | 9.25 |
| 07/10/2026 17:39 | 5 | 9.23 |
| 07/10/2026 17:39 | 97 | 9.23 |
| 07/10/2026 17:38 | 100 | 9.23 |
| 07/10/2026 17:38 | 145 | 9.23 |
| 07/10/2026 17:36 | 6 | 9.24 |
| 07/10/2026 17:36 | 41 | 9.24 |
| 07/10/2026 17:36 | 256 | 9.23 |
| 07/10/2026 17:35 | 44 | 9.23 |
| 07/10/2026 17:35 | 7 | 9.23 |
| 07/10/2026 17:35 | 49 | 9.23 |
| 07/10/2026 17:34 | 4 | 9.23 |
| 07/10/2026 17:34 | 60 | 9.23 |
| 07/10/2026 17:32 | 117 | 9.245 |
| 07/10/2026 17:31 | 150 | 9.245 |
| 07/10/2026 17:31 | 150 | 9.245 |
| 07/10/2026 17:30 | 100 | 9.24 |
| 07/10/2026 17:30 | 4 | 9.24 |
| 07/10/2026 17:30 | 80 | 9.24 |
| 07/10/2026 17:30 | 16 | 9.24 |
| 07/10/2026 17:30 | 100 | 9.24 |
| 07/10/2026 17:29 | 12 | 9.24 |
| 07/10/2026 17:29 | 52 | 9.24 |
| 07/10/2026 17:26 | 24 | 9.25 |
| 07/10/2026 17:24 | 60 | 9.25 |
| 07/10/2026 17:23 | 100 | 9.26 |
| 07/10/2026 17:23 | 100 | 9.26 |
| 07/10/2026 17:23 | 52 | 9.26 |
| 07/10/2026 17:21 | 6 | 9.27 |
| 07/10/2026 17:21 | 100 | 9.27 |
| 07/10/2026 17:21 | 13 | 9.27 |
| 07/10/2026 17:21 | 20 | 9.27 |
| 07/10/2026 17:21 | 100 | 9.27 |
| 07/10/2026 17:20 | 400 | 9.27 |
| 07/10/2026 17:20 | 18 | 9.27 |
| 07/10/2026 17:20 | 100 | 9.27 |
| 07/10/2026 17:18 | 10 | 9.26 |
| 07/10/2026 17:18 | 22 | 9.26 |
| 07/10/2026 17:18 | 100 | 9.25 |
| 07/10/2026 17:16 | 12 | 9.25 |
| 07/10/2026 17:16 | 100 | 9.25 |
| 07/10/2026 17:16 | 100 | 9.24 |
| 07/10/2026 17:15 | 100 | 9.235 |
| 07/10/2026 17:15 | 90 | 9.23 |
| 07/10/2026 17:15 | 100 | 9.23 |
| 07/10/2026 17:15 | 10 | 9.23 |
| 07/10/2026 17:15 | 100 | 9.23 |
| 07/10/2026 17:15 | 100 | 9.23 |
| 07/10/2026 17:15 | 5 | 9.23 |
| 07/10/2026 17:15 | 5 | 9.23 |
| 07/10/2026 17:14 | 20 | 9.22 |
| 07/10/2026 17:14 | 83 | 9.22 |
| 07/10/2026 17:14 | 17 | 9.22 |
| 07/10/2026 17:14 | 100 | 9.225 |
| 07/10/2026 17:12 | 14 | 9.22 |
| 07/10/2026 17:12 | 19 | 9.22 |
| 07/10/2026 17:12 | 81 | 9.22 |
| 07/10/2026 17:11 | 12 | 9.22 |
| 07/10/2026 17:11 | 52 | 9.22 |
| 07/10/2026 17:11 | 6 | 9.22 |
| 07/10/2026 17:11 | 8 | 9.22 |
| 07/10/2026 17:09 | 235 | 9.23 |
| 07/10/2026 17:09 | 400 | 9.23 |
| 07/10/2026 17:09 | 100 | 9.23 |
| 07/10/2026 17:09 | 9 | 9.23 |
| 07/10/2026 17:09 | 100 | 9.22 |
| 07/10/2026 17:09 | 5 | 9.21 |
| 07/10/2026 17:09 | 100 | 9.21 |
| 07/10/2026 17:09 | 22 | 9.21 |
| 07/10/2026 17:08 | 28 | 9.20 |
| 07/10/2026 17:08 | 62 | 9.20 |
| 07/10/2026 17:08 | 100 | 9.20 |
| 07/10/2026 17:08 | 15 | 9.20 |
| 07/10/2026 17:08 | 5 | 9.20 |
| 07/10/2026 17:08 | 5 | 9.20 |
| 07/10/2026 17:08 | 100 | 9.20 |
| 07/10/2026 17:08 | 100 | 9.20 |
| 07/10/2026 17:08 | 100 | 9.21 |
| 07/10/2026 17:08 | 100 | 9.21 |
| 07/10/2026 17:08 | 4 | 9.21 |
| 07/10/2026 17:08 | 20 | 9.21 |
| 07/10/2026 17:08 | 100 | 9.21 |
| 07/10/2026 17:08 | 77 | 9.22 |
| 07/10/2026 17:08 | 100 | 9.22 |
| 07/10/2026 17:08 | 2 | 9.22 |
| 07/10/2026 17:08 | 42 | 9.22 |
| 07/10/2026 17:08 | 42 | 9.22 |
| 07/10/2026 17:08 | 4 | 9.23 |
| 07/10/2026 17:07 | 25 | 9.23 |
| 07/10/2026 17:07 | 24 | 9.23 |
| 07/10/2026 17:06 | 100 | 9.23 |
| 07/10/2026 17:06 | 46 | 9.23 |
| 07/10/2026 17:06 | 20 | 9.23 |
| 07/10/2026 17:06 | 20 | 9.23 |
| 07/10/2026 17:05 | 105 | 9.235 |
| 07/10/2026 17:04 | 100 | 9.235 |
| 07/10/2026 17:04 | 66 | 9.24 |
| 07/10/2026 17:04 | 34 | 9.24 |
| 07/10/2026 17:04 | 6 | 9.24 |
| 07/10/2026 17:04 | 60 | 9.24 |
| 07/10/2026 17:03 | 12 | 9.25 |
| 07/10/2026 17:02 | 100 | 9.25 |
| 07/10/2026 17:01 | 100 | 9.26 |
| 07/10/2026 17:01 | 100 | 9.26 |
| 07/10/2026 17:00 | 150 | 9.265 |
| 07/10/2026 17:00 | 150 | 9.265 |
| 07/10/2026 16:59 | 150 | 9.265 |
| 07/10/2026 16:59 | 20 | 9.27 |
| 07/10/2026 16:59 | 100 | 9.27 |
| 07/10/2026 16:59 | 250 | 9.27 |
| 07/10/2026 16:59 | 7 | 9.27 |
| 07/10/2026 16:59 | 100 | 9.27 |
| 07/10/2026 16:57 | 100 | 9.26 |
| 07/10/2026 16:57 | 100 | 9.26 |
| 07/10/2026 16:56 | 100 | 9.25 |
| 07/10/2026 16:56 | 12 | 9.25 |
| 07/10/2026 16:55 | 100 | 9.24 |
| 07/10/2026 16:55 | 100 | 9.24 |
| 07/10/2026 16:55 | 5 | 9.24 |
| 07/10/2026 16:55 | 100 | 9.24 |
| 07/10/2026 16:54 | 110 | 9.25 |
| 07/10/2026 16:54 | 90 | 9.25 |
| 07/10/2026 16:53 | 6 | 9.26 |
| 07/10/2026 16:53 | 100 | 9.26 |
| 07/10/2026 16:53 | 44 | 9.26 |
| 07/10/2026 16:53 | 100 | 9.27 |
| 07/10/2026 16:53 | 6 | 9.27 |
| 07/10/2026 16:53 | 100 | 9.27 |
| 07/10/2026 16:52 | 100 | 9.275 |
| 07/10/2026 16:52 | 90 | 9.28 |
| 07/10/2026 16:51 | 150 | 9.285 |
| 07/10/2026 16:51 | 5 | 9.285 |
| 07/10/2026 16:50 | 20 | 9.29 |
| 07/10/2026 16:50 | 20 | 9.29 |
| 07/10/2026 16:50 | 80 | 9.29 |
| 07/10/2026 16:49 | 100 | 9.28 |
| 07/10/2026 16:49 | 23 | 9.28 |
| 07/10/2026 16:49 | 100 | 9.28 |
| 07/10/2026 16:49 | 25 | 9.28 |
| 07/10/2026 16:49 | 24 | 9.28 |
| 07/10/2026 16:48 | 100 | 9.28 |
| 07/10/2026 16:48 | 3 | 9.28 |
| 07/10/2026 16:48 | 100 | 9.28 |
| 07/10/2026 16:48 | 100 | 9.28 |
| 07/10/2026 16:45 | 52 | 9.29 |
| 07/10/2026 16:44 | 12 | 9.30 |
| 07/10/2026 16:44 | 3 | 9.30 |
| 07/10/2026 16:44 | 200 | 9.30 |
| 07/10/2026 16:44 | 100 | 9.30 |
| 07/10/2026 16:43 | 100 | 9.31 |
| 07/10/2026 16:43 | 59 | 9.31 |
| 07/10/2026 16:43 | 1 | 9.31 |
| 07/10/2026 16:42 | 48 | 9.315 |
| 07/10/2026 16:42 | 100 | 9.31 |
| 07/10/2026 16:42 | 5 | 9.30 |
| 07/10/2026 16:42 | 72 | 9.29 |
| 07/10/2026 16:41 | 100 | 9.29 |
| 07/10/2026 16:41 | 100 | 9.29 |
| 07/10/2026 16:40 | 21 | 9.28 |
| 07/10/2026 16:39 | 200 | 9.27 |
| 07/10/2026 16:39 | 100 | 9.27 |
| 07/10/2026 16:39 | 100 | 9.27 |
| 07/10/2026 16:39 | 100 | 9.27 |
| 07/10/2026 16:39 | 100 | 9.27 |
| 07/10/2026 16:39 | 100 | 9.29 |
| 07/10/2026 16:39 | 100 | 9.29 |
| 07/10/2026 16:38 | 100 | 9.30 |
| 07/10/2026 16:38 | 63 | 9.295 |
| 07/10/2026 16:38 | 100 | 9.29 |
| 07/10/2026 16:38 | 100 | 9.29 |
| 07/10/2026 16:38 | 100 | 9.29 |
| 07/10/2026 16:38 | 200 | 9.295 |
| 07/10/2026 16:38 | 100 | 9.29 |
| 07/10/2026 16:38 | 100 | 9.29 |
| 07/10/2026 16:38 | 100 | 9.29 |
| 07/10/2026 16:38 | 200 | 9.29 |
| 07/10/2026 16:38 | 100 | 9.28 |
| 07/10/2026 16:37 | 3 | 9.27 |
| 07/10/2026 16:37 | 100 | 9.27 |
| 07/10/2026 16:37 | 36 | 9.27 |
| 07/10/2026 16:36 | 100 | 9.26 |
| 07/10/2026 16:36 | 100 | 9.26 |
| 07/10/2026 16:36 | 73 | 9.275 |
| 07/10/2026 16:36 | 100 | 9.26 |
| 07/10/2026 16:36 | 100 | 9.26 |
| 07/10/2026 16:36 | 60 | 9.25 |
| 07/10/2026 16:35 | 150 | 9.245 |
| 07/10/2026 16:35 | 100 | 9.25 |
| 07/10/2026 16:35 | 100 | 9.26 |
| 07/10/2026 16:35 | 100 | 9.26 |
| 07/10/2026 16:35 | 9 | 9.26 |
| 07/10/2026 16:35 | 5 | 9.26 |
| 07/10/2026 16:35 | 100 | 9.26 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.24 |
| 07/10/2026 16:33 | 100 | 9.24 |
| 07/10/2026 16:33 | 100 | 9.21 |
| 07/10/2026 16:33 | 6 | 9.21 |
| 07/10/2026 16:33 | 200 | 9.20 |
| 07/10/2026 16:33 | 300 | 9.20 |
| 07/10/2026 16:33 | 100 | 9.20 |
| 07/10/2026 16:33 | 22 | 9.20 |
| 07/10/2026 16:33 | 100 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.20 |
| 07/10/2026 16:33 | 100 | 9.20 |
| 07/10/2026 16:32 | 48 | 9.21 |
| 07/10/2026 16:32 | 100 | 9.21 |
| 07/10/2026 16:32 | 100 | 9.21 |
| 07/10/2026 16:32 | 100 | 9.21 |
| 07/10/2026 16:32 | 100 | 9.21 |
| 07/10/2026 16:32 | 40 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 60 | 9.22 |
| 07/10/2026 16:32 | 40 | 9.22 |
| 07/10/2026 16:32 | 66 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.235 |
| 07/10/2026 16:32 | 150 | 9.235 |
| 07/10/2026 16:32 | 150 | 9.235 |
| 07/10/2026 16:32 | 100 | 9.23 |
| 07/10/2026 16:32 | 100 | 9.23 |
| 07/10/2026 16:32 | 42 | 9.23 |
| 07/10/2026 16:32 | 100 | 9.25 |
| 07/10/2026 16:32 | 200 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.24 |
| 07/10/2026 16:32 | 100 | 9.24 |
| 07/10/2026 16:32 | 100 | 9.24 |
| 07/10/2026 16:32 | 100 | 9.24 |
| 07/10/2026 16:32 | 150 | 9.25 |
| 07/10/2026 16:32 | 150 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.26 |
| 07/10/2026 16:32 | 200 | 9.26 |
| 07/10/2026 16:32 | 11 | 9.26 |
| 07/10/2026 16:32 | 200 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.25 |
| 07/10/2026 16:32 | 89 | 9.26 |
| 07/10/2026 16:32 | 100 | 9.255 |
| 07/10/2026 16:32 | 5 | 9.26 |
| 07/10/2026 16:32 | 100 | 9.27 |
| 07/10/2026 16:32 | 100 | 9.27 |
| 07/10/2026 16:32 | 100 | 9.27 |
| 07/10/2026 16:32 | 52 | 9.27 |
| 07/10/2026 16:32 | 100 | 9.27 |
| 07/10/2026 16:32 | 35 | 9.28 |
| 07/10/2026 16:32 | 5 | 9.28 |
| 07/10/2026 16:32 | 12 | 9.28 |
| 07/10/2026 16:32 | 5 | 9.29 |
| 07/10/2026 16:32 | 10 | 9.29 |
| 07/10/2026 16:32 | 90 | 9.29 |
| 07/10/2026 16:32 | 5 | 9.29 |
| 07/10/2026 16:32 | 52 | 9.29 |
| 07/10/2026 16:32 | 100 | 9.29 |
| 07/10/2026 16:32 | 8 | 9.29 |
| 07/10/2026 16:32 | 200 | 9.30 |
| 07/10/2026 16:32 | 31 | 9.30 |
| 07/10/2026 16:31 | 100 | 9.28 |
| 07/10/2026 16:30 | 5 | 9.27 |
| 07/10/2026 16:30 | 4 | 9.27 |
| 07/10/2026 16:30 | 200 | 9.27 |
| 07/10/2026 16:30 | 100 | 9.27 |
| 07/10/2026 16:29 | 150 | 9.255 |
| 07/10/2026 16:29 | 194 | 9.26 |
| 07/10/2026 16:29 | 100 | 9.26 |
| 07/10/2026 16:29 | 5 | 9.265 |
| 07/10/2026 16:26 | 2 | 9.26 |
| 07/10/2026 16:23 | 52 | 9.25 |
| 07/10/2026 16:23 | 8 | 9.25 |
| 07/10/2026 16:23 | 5 | 9.25 |
| 07/10/2026 16:23 | 100 | 9.26 |
| 07/10/2026 16:23 | 100 | 9.26 |
| 07/10/2026 16:23 | 8 | 9.26 |
| 07/10/2026 16:23 | 100 | 9.26 |
| 07/10/2026 16:22 | 40 | 9.25 |
| 07/10/2026 16:22 | 101 | 9.245 |
| 07/10/2026 16:22 | 25 | 9.25 |
| 07/10/2026 16:22 | 75 | 9.25 |
| 07/10/2026 16:22 | 100 | 9.25 |
| 07/10/2026 16:22 | 20 | 9.25 |
| 07/10/2026 16:22 | 60 | 9.25 |
| 07/10/2026 16:19 | 90 | 9.24 |
| 07/10/2026 16:18 | 8 | 9.24 |
| 07/10/2026 16:18 | 100 | 9.25 |
| 07/10/2026 16:18 | 12 | 9.25 |
| 07/10/2026 16:17 | 4 | 9.24 |
| 07/10/2026 16:17 | 5 | 9.24 |
| 07/10/2026 16:17 | 100 | 9.24 |
| 07/10/2026 16:16 | 188 | 9.235 |
| 07/10/2026 16:16 | 15 | 9.23 |
| 07/10/2026 16:16 | 100 | 9.23 |
| 07/10/2026 16:16 | 29 | 9.23 |
| 07/10/2026 16:15 | 56 | 9.225 |
| 07/10/2026 16:15 | 200 | 9.225 |
| 07/10/2026 16:14 | 100 | 9.225 |
| 07/10/2026 16:14 | 100 | 9.23 |
| 07/10/2026 16:14 | 4 | 9.23 |
| 07/10/2026 16:14 | 20 | 9.23 |
| 07/10/2026 16:14 | 100 | 9.23 |
| 07/10/2026 16:14 | 40 | 9.23 |
| 07/10/2026 16:14 | 80 | 9.23 |
| 07/10/2026 16:14 | 14 | 9.235 |
| 07/10/2026 16:14 | 5 | 9.24 |
| 07/10/2026 16:14 | 5 | 9.24 |
| 07/10/2026 16:14 | 100 | 9.24 |
| 07/10/2026 16:14 | 7 | 9.24 |
| 07/10/2026 16:14 | 80 | 9.24 |
| 07/10/2026 16:12 | 10 | 9.245 |
| 07/10/2026 16:12 | 5 | 9.245 |
| 07/10/2026 16:10 | 52 | 9.25 |
| 07/10/2026 16:09 | 40 | 9.26 |
| 07/10/2026 16:08 | 100 | 9.27 |
| 07/10/2026 16:06 | 100 | 9.25 |
| 07/10/2026 16:06 | 5 | 9.25 |
| 07/10/2026 16:06 | 5 | 9.255 |
| 07/10/2026 16:04 | 100 | 9.25 |
| 07/10/2026 16:04 | 100 | 9.23 |
| 07/10/2026 16:04 | 100 | 9.215 |
| 07/10/2026 16:03 | 100 | 9.205 |
| 07/10/2026 16:03 | 150 | 9.21 |
| 07/10/2026 16:03 | 150 | 9.21 |
| 07/10/2026 16:03 | 100 | 9.21 |
| 07/10/2026 16:03 | 100 | 9.21 |
| 07/10/2026 16:02 | 6 | 9.205 |
| 07/10/2026 16:01 | 100 | 9.20 |
| 07/10/2026 16:01 | 100 | 9.18 |
| 07/10/2026 16:00 | 52 | 9.18 |
| 07/10/2026 16:00 | 45 | 9.18 |
| 07/10/2026 16:00 | 76 | 9.19 |
| 07/10/2026 16:00 | 24 | 9.19 |
| 07/10/2026 16:00 | 22 | 9.18 |
| 07/10/2026 16:00 | 100 | 9.17 |
| 07/10/2026 16:00 | 98 | 9.17 |
| 07/10/2026 16:00 | 100 | 9.165 |
| 07/10/2026 15:59 | 2 | 9.17 |
| 07/10/2026 15:59 | 100 | 9.15 |
| 07/10/2026 15:59 | 45 | 9.15 |
| 07/10/2026 15:53 | 12 | 9.13 |
| 07/10/2026 15:53 | 50 | 9.13 |
| 07/10/2026 15:53 | 50 | 9.13 |
| 07/10/2026 15:49 | 100 | 9.10 |
| 07/10/2026 15:48 | 5 | 9.11 |
| 07/10/2026 15:45 | 100 | 9.14 |
| 07/10/2026 15:45 | 100 | 9.15 |
| 07/10/2026 15:44 | 180 | 9.14 |
| 07/10/2026 15:43 | 6 | 9.14 |
| 07/10/2026 15:43 | 100 | 9.12 |
| 07/10/2026 15:43 | 4 | 9.10 |
| 07/10/2026 15:38 | 6 | 9.08 |
| 07/10/2026 15:38 | 87 | 9.10 |
| 07/10/2026 15:38 | 13 | 9.10 |
| 07/10/2026 15:37 | 100 | 9.06 |
| 07/10/2026 15:37 | 100 | 9.06 |
| 07/10/2026 15:37 | 100 | 9.04 |
| 07/10/2026 15:37 | 98 | 9.04 |
| 07/10/2026 15:37 | 2 | 9.04 |
| 07/10/2026 15:35 | 79 | 9.03 |
| 07/10/2026 15:35 | 7 | 9.03 |
| 07/10/2026 15:34 | 100 | 9.03 |
| 07/10/2026 15:34 | 1 | 9.05 |
| 07/10/2026 15:30 | 1 | 9.05 |
| 07/10/2026 15:30 | 200 | 8.98 |
| 07/10/2026 15:30 | 200 | 8.98 |
| 07/10/2026 15:30 | 200 | 8.99 |
| 07/10/2026 15:30 | 31 | 9.00 |
| 07/10/2026 15:30 | 3135 | 9.00 |
| 07/10/2026 15:30 | 1125 | 9.00 |
| 07/10/2026 15:30 | 1575 | 9.00 |
| 07/10/2026 15:30 | 225 | 9.00 |
| 07/10/2026 15:30 | 100 | 8.99 |
| 07/10/2026 15:30 | 1 | 9.00 |
| 07/10/2026 15:30 | 5058 | 9.00 |
| 07/10/2026 15:30 | 5058 | 9.00 |