Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:03:00
|
Geld
26.08.2026 -
19:04:59
|
Geld Volumen |
Brief
26.08.2026 -
19:04:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.89
-0.16
(
-1.77% )
|
8.88
|
600 |
8.90
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:03 | 100 | 8.89 |
| 08/26/2026 19:03 | 300 | 8.89 |
| 08/26/2026 19:03 | 100 | 8.89 |
| 08/26/2026 19:03 | 1 | 8.89 |
| 08/26/2026 19:03 | 7 | 8.89 |
| 08/26/2026 19:00 | 1 | 8.89 |
| 08/26/2026 19:00 | 10 | 8.89 |
| 08/26/2026 19:00 | 100 | 8.89 |
| 08/26/2026 19:00 | 18 | 8.89 |
| 08/26/2026 18:58 | 100 | 8.88 |
| 08/26/2026 18:58 | 48 | 8.88 |
| 08/26/2026 18:58 | 20 | 8.88 |
| 08/26/2026 18:58 | 100 | 8.88 |
| 08/26/2026 18:58 | 100 | 8.88 |
| 08/26/2026 18:58 | 39 | 8.88 |
| 08/26/2026 18:57 | 161 | 8.88 |
| 08/26/2026 18:57 | 11 | 8.88 |
| 08/26/2026 18:57 | 9 | 8.88 |
| 08/26/2026 18:55 | 100 | 8.88 |
| 08/26/2026 18:55 | 100 | 8.885 |
| 08/26/2026 18:55 | 100 | 8.885 |
| 08/26/2026 18:55 | 100 | 8.88 |
| 08/26/2026 18:55 | 100 | 8.88 |
| 08/26/2026 18:55 | 78 | 8.88 |
| 08/26/2026 18:55 | 222 | 8.88 |
| 08/26/2026 18:55 | 48 | 8.88 |
| 08/26/2026 18:55 | 10 | 8.88 |
| 08/26/2026 18:55 | 10 | 8.88 |
| 08/26/2026 18:54 | 100 | 8.88 |
| 08/26/2026 18:54 | 100 | 8.88 |
| 08/26/2026 18:54 | 23 | 8.88 |
| 08/26/2026 18:54 | 4 | 8.88 |
| 08/26/2026 18:54 | 5 | 8.88 |
| 08/26/2026 18:54 | 40 | 8.88 |
| 08/26/2026 18:54 | 20 | 8.88 |
| 08/26/2026 18:54 | 1 | 8.88 |
| 08/26/2026 18:53 | 10 | 8.885 |
| 08/26/2026 18:52 | 100 | 8.885 |
| 08/26/2026 18:50 | 100 | 8.89 |
| 08/26/2026 18:49 | 52 | 8.88 |
| 08/26/2026 18:49 | 59 | 8.88 |
| 08/26/2026 18:49 | 41 | 8.88 |
| 08/26/2026 18:49 | 61 | 8.88 |
| 08/26/2026 18:49 | 57 | 8.88 |
| 08/26/2026 18:49 | 1 | 8.87 |
| 08/26/2026 18:49 | 100 | 8.87 |
| 08/26/2026 18:49 | 5 | 8.87 |
| 08/26/2026 18:49 | 10 | 8.87 |
| 08/26/2026 18:45 | 100 | 8.87 |
| 08/26/2026 18:45 | 100 | 8.87 |
| 08/26/2026 18:45 | 100 | 8.87 |
| 08/26/2026 18:45 | 84 | 8.87 |
| 08/26/2026 18:40 | 100 | 8.88 |
| 08/26/2026 18:40 | 200 | 8.88 |
| 08/26/2026 18:40 | 18 | 8.88 |
| 08/26/2026 18:40 | 16 | 8.88 |
| 08/26/2026 18:40 | 9 | 8.88 |
| 08/26/2026 18:40 | 2 | 8.88 |
| 08/26/2026 18:39 | 5 | 8.88 |
| 08/26/2026 18:39 | 23 | 8.88 |
| 08/26/2026 18:35 | 100 | 8.87 |
| 08/26/2026 18:35 | 200 | 8.87 |
| 08/26/2026 18:34 | 13 | 8.86 |
| 08/26/2026 18:34 | 100 | 8.86 |
| 08/26/2026 18:34 | 100 | 8.86 |
| 08/26/2026 18:32 | 15 | 8.855 |
| 08/26/2026 18:31 | 21 | 8.855 |
| 08/26/2026 18:30 | 400 | 8.86 |
| 08/26/2026 18:30 | 500 | 8.86 |
| 08/26/2026 18:29 | 100 | 8.86 |
| 08/26/2026 18:28 | 36 | 8.855 |
| 08/26/2026 18:28 | 64 | 8.855 |
| 08/26/2026 18:27 | 21 | 8.855 |
| 08/26/2026 18:27 | 15 | 8.855 |
| 08/26/2026 18:24 | 100 | 8.85 |
| 08/26/2026 18:24 | 200 | 8.85 |
| 08/26/2026 18:24 | 100 | 8.85 |
| 08/26/2026 18:24 | 12 | 8.85 |
| 08/26/2026 18:24 | 79 | 8.85 |
| 08/26/2026 18:24 | 21 | 8.85 |
| 08/26/2026 18:22 | 48 | 8.85 |
| 08/26/2026 18:22 | 100 | 8.85 |
| 08/26/2026 18:22 | 200 | 8.85 |
| 08/26/2026 18:17 | 100 | 8.845 |
| 08/26/2026 18:15 | 100 | 8.84 |
| 08/26/2026 18:14 | 100 | 8.835 |
| 08/26/2026 18:14 | 47 | 8.83 |
| 08/26/2026 18:14 | 100 | 8.83 |
| 08/26/2026 18:14 | 200 | 8.825 |
| 08/26/2026 18:14 | 387 | 8.825 |
| 08/26/2026 18:14 | 200 | 8.825 |
| 08/26/2026 18:14 | 100 | 8.83 |
| 08/26/2026 18:14 | 100 | 8.83 |
| 08/26/2026 18:14 | 100 | 8.83 |
| 08/26/2026 18:14 | 100 | 8.83 |
| 08/26/2026 18:14 | 200 | 8.83 |
| 08/26/2026 18:14 | 40 | 8.83 |
| 08/26/2026 18:14 | 200 | 8.825 |
| 08/26/2026 18:14 | 100 | 8.825 |
| 08/26/2026 18:14 | 100 | 8.82 |
| 08/26/2026 18:14 | 100 | 8.81 |
| 08/26/2026 18:14 | 44 | 8.80 |
| 08/26/2026 18:14 | 6 | 8.80 |
| 08/26/2026 18:14 | 100 | 8.80 |
| 08/26/2026 18:14 | 100 | 8.80 |
| 08/26/2026 18:14 | 200 | 8.80 |
| 08/26/2026 18:14 | 100 | 8.80 |
| 08/26/2026 18:14 | 100 | 8.80 |
| 08/26/2026 18:14 | 100 | 8.81 |
| 08/26/2026 18:14 | 100 | 8.81 |
| 08/26/2026 18:14 | 100 | 8.81 |
| 08/26/2026 18:14 | 39 | 8.82 |
| 08/26/2026 18:14 | 200 | 8.82 |
| 08/26/2026 18:14 | 200 | 8.82 |
| 08/26/2026 18:14 | 49 | 8.82 |
| 08/26/2026 18:14 | 200 | 8.82 |
| 08/26/2026 18:14 | 196 | 8.82 |
| 08/26/2026 18:13 | 5 | 8.825 |
| 08/26/2026 18:13 | 6 | 8.825 |
| 08/26/2026 18:13 | 18 | 8.825 |
| 08/26/2026 18:13 | 4 | 8.82 |
| 08/26/2026 18:12 | 100 | 8.825 |
| 08/26/2026 18:10 | 100 | 8.825 |
| 08/26/2026 18:09 | 1 | 8.825 |
| 08/26/2026 18:08 | 1 | 8.83 |
| 08/26/2026 18:08 | 2 | 8.83 |
| 08/26/2026 18:08 | 100 | 8.83 |
| 08/26/2026 18:08 | 100 | 8.83 |
| 08/26/2026 18:08 | 5 | 8.83 |
| 08/26/2026 18:08 | 1 | 8.83 |
| 08/26/2026 18:08 | 27 | 8.83 |
| 08/26/2026 18:08 | 20 | 8.83 |
| 08/26/2026 18:08 | 300 | 8.84 |
| 08/26/2026 18:08 | 100 | 8.84 |
| 08/26/2026 18:07 | 100 | 8.85 |
| 08/26/2026 18:07 | 1 | 8.85 |
| 08/26/2026 18:07 | 274 | 8.85 |
| 08/26/2026 18:07 | 21 | 8.855 |
| 08/26/2026 18:07 | 21 | 8.855 |
| 08/26/2026 18:07 | 2 | 8.85 |
| 08/26/2026 18:06 | 14 | 8.85 |
| 08/26/2026 18:06 | 15 | 8.855 |
| 08/26/2026 18:06 | 100 | 8.855 |
| 08/26/2026 18:05 | 10 | 8.85 |
| 08/26/2026 18:04 | 100 | 8.85 |
| 08/26/2026 18:04 | 100 | 8.85 |
| 08/26/2026 18:04 | 58 | 8.85 |
| 08/26/2026 18:04 | 6 | 8.85 |
| 08/26/2026 18:04 | 124 | 8.855 |
| 08/26/2026 18:04 | 100 | 8.855 |
| 08/26/2026 18:04 | 200 | 8.86 |
| 08/26/2026 18:04 | 100 | 8.86 |
| 08/26/2026 18:04 | 51 | 8.86 |
| 08/26/2026 18:03 | 100 | 8.865 |
| 08/26/2026 18:02 | 72 | 8.865 |
| 08/26/2026 18:00 | 100 | 8.865 |
| 08/26/2026 17:58 | 52 | 8.865 |
| 08/26/2026 17:57 | 16 | 8.86 |
| 08/26/2026 17:57 | 5 | 8.86 |
| 08/26/2026 17:57 | 10 | 8.86 |
| 08/26/2026 17:56 | 40 | 8.86 |
| 08/26/2026 17:56 | 50 | 8.86 |
| 08/26/2026 17:56 | 10 | 8.86 |
| 08/26/2026 17:55 | 11 | 8.855 |
| 08/26/2026 17:55 | 6 | 8.85 |
| 08/26/2026 17:55 | 100 | 8.855 |
| 08/26/2026 17:53 | 100 | 8.855 |
| 08/26/2026 17:51 | 100 | 8.87 |
| 08/26/2026 17:51 | 100 | 8.87 |
| 08/26/2026 17:51 | 11 | 8.87 |
| 08/26/2026 17:51 | 300 | 8.87 |
| 08/26/2026 17:51 | 100 | 8.87 |
| 08/26/2026 17:50 | 100 | 8.87 |
| 08/26/2026 17:50 | 100 | 8.87 |
| 08/26/2026 17:50 | 100 | 8.87 |
| 08/26/2026 17:50 | 100 | 8.87 |
| 08/26/2026 17:50 | 100 | 8.87 |
| 08/26/2026 17:49 | 48 | 8.86 |
| 08/26/2026 17:49 | 100 | 8.86 |
| 08/26/2026 17:49 | 74 | 8.85 |
| 08/26/2026 17:49 | 71 | 8.85 |
| 08/26/2026 17:49 | 100 | 8.845 |
| 08/26/2026 17:48 | 3 | 8.845 |
| 08/26/2026 17:48 | 100 | 8.84 |
| 08/26/2026 17:48 | 113 | 8.85 |
| 08/26/2026 17:48 | 61 | 8.85 |
| 08/26/2026 17:48 | 104 | 8.85 |
| 08/26/2026 17:48 | 100 | 8.85 |
| 08/26/2026 17:48 | 200 | 8.85 |
| 08/26/2026 17:47 | 100 | 8.86 |
| 08/26/2026 17:47 | 1 | 8.86 |
| 08/26/2026 17:47 | 21 | 8.86 |
| 08/26/2026 17:46 | 10 | 8.86 |
| 08/26/2026 17:46 | 100 | 8.86 |
| 08/26/2026 17:46 | 20 | 8.86 |
| 08/26/2026 17:46 | 100 | 8.86 |
| 08/26/2026 17:46 | 8 | 8.86 |
| 08/26/2026 17:46 | 100 | 8.86 |
| 08/26/2026 17:46 | 5 | 8.86 |
| 08/26/2026 17:46 | 100 | 8.86 |
| 08/26/2026 17:45 | 30 | 8.865 |
| 08/26/2026 17:45 | 6 | 8.865 |
| 08/26/2026 17:45 | 5 | 8.865 |
| 08/26/2026 17:45 | 100 | 8.865 |
| 08/26/2026 17:43 | 15 | 8.86 |
| 08/26/2026 17:43 | 40 | 8.87 |
| 08/26/2026 17:43 | 120 | 8.87 |
| 08/26/2026 17:43 | 200 | 8.87 |
| 08/26/2026 17:43 | 100 | 8.87 |
| 08/26/2026 17:43 | 100 | 8.87 |
| 08/26/2026 17:43 | 100 | 8.87 |
| 08/26/2026 17:43 | 100 | 8.88 |
| 08/26/2026 17:43 | 100 | 8.88 |
| 08/26/2026 17:43 | 800 | 8.88 |
| 08/26/2026 17:43 | 100 | 8.885 |
| 08/26/2026 17:42 | 200 | 8.89 |
| 08/26/2026 17:42 | 6 | 8.89 |
| 08/26/2026 17:38 | 23 | 8.89 |
| 08/26/2026 17:38 | 67 | 8.89 |
| 08/26/2026 17:38 | 6 | 8.89 |
| 08/26/2026 17:38 | 24 | 8.89 |
| 08/26/2026 17:38 | 6 | 8.89 |
| 08/26/2026 17:38 | 44 | 8.89 |
| 08/26/2026 17:38 | 5 | 8.89 |
| 08/26/2026 17:38 | 12 | 8.89 |
| 08/26/2026 17:38 | 6 | 8.89 |
| 08/26/2026 17:38 | 92 | 8.88 |
| 08/26/2026 17:38 | 8 | 8.88 |
| 08/26/2026 17:33 | 100 | 8.87 |
| 08/26/2026 17:33 | 200 | 8.87 |
| 08/26/2026 17:33 | 100 | 8.87 |
| 08/26/2026 17:33 | 20 | 8.87 |
| 08/26/2026 17:30 | 100 | 8.87 |
| 08/26/2026 17:30 | 100 | 8.87 |
| 08/26/2026 17:30 | 100 | 8.87 |
| 08/26/2026 17:29 | 100 | 8.875 |
| 08/26/2026 17:29 | 100 | 8.875 |
| 08/26/2026 17:28 | 20 | 8.875 |
| 08/26/2026 17:27 | 34 | 8.87 |
| 08/26/2026 17:27 | 100 | 8.87 |
| 08/26/2026 17:27 | 100 | 8.87 |
| 08/26/2026 17:27 | 100 | 8.87 |
| 08/26/2026 17:27 | 15 | 8.87 |
| 08/26/2026 17:27 | 20 | 8.87 |
| 08/26/2026 17:27 | 100 | 8.875 |
| 08/26/2026 17:26 | 100 | 8.88 |
| 08/26/2026 17:24 | 20 | 8.88 |
| 08/26/2026 17:23 | 200 | 8.89 |
| 08/26/2026 17:23 | 200 | 8.89 |
| 08/26/2026 17:23 | 200 | 8.89 |
| 08/26/2026 17:22 | 100 | 8.90 |
| 08/26/2026 17:22 | 29 | 8.90 |
| 08/26/2026 17:22 | 100 | 8.91 |
| 08/26/2026 17:22 | 100 | 8.91 |
| 08/26/2026 17:22 | 1 | 8.91 |
| 08/26/2026 17:22 | 1 | 8.91 |
| 08/26/2026 17:20 | 95 | 8.92 |
| 08/26/2026 17:20 | 100 | 8.92 |
| 08/26/2026 17:20 | 40 | 8.92 |
| 08/26/2026 17:19 | 1 | 8.91 |
| 08/26/2026 17:19 | 100 | 8.91 |
| 08/26/2026 17:19 | 10 | 8.91 |
| 08/26/2026 17:18 | 25 | 8.905 |
| 08/26/2026 17:18 | 100 | 8.92 |
| 08/26/2026 17:18 | 5 | 8.92 |
| 08/26/2026 17:18 | 112 | 8.94 |
| 08/26/2026 17:18 | 47 | 8.94 |
| 08/26/2026 17:18 | 79 | 8.94 |
| 08/26/2026 17:18 | 79 | 8.94 |
| 08/26/2026 17:18 | 200 | 8.94 |
| 08/26/2026 17:18 | 100 | 8.94 |
| 08/26/2026 17:18 | 23 | 8.94 |
| 08/26/2026 17:18 | 56 | 8.94 |
| 08/26/2026 17:18 | 44 | 8.94 |
| 08/26/2026 17:18 | 200 | 8.94 |
| 08/26/2026 17:16 | 100 | 8.95 |
| 08/26/2026 17:16 | 20 | 8.95 |
| 08/26/2026 17:16 | 100 | 8.95 |
| 08/26/2026 17:15 | 16 | 8.95 |
| 08/26/2026 17:15 | 100 | 8.95 |
| 08/26/2026 17:14 | 47 | 8.945 |
| 08/26/2026 17:14 | 48 | 8.945 |
| 08/26/2026 17:14 | 7 | 8.95 |
| 08/26/2026 17:14 | 6 | 8.95 |
| 08/26/2026 17:13 | 100 | 8.955 |
| 08/26/2026 17:12 | 100 | 8.96 |
| 08/26/2026 17:12 | 43 | 8.96 |
| 08/26/2026 17:12 | 43 | 8.96 |
| 08/26/2026 17:12 | 58 | 8.96 |
| 08/26/2026 17:12 | 100 | 8.96 |
| 08/26/2026 17:12 | 600 | 8.96 |
| 08/26/2026 17:12 | 5 | 8.96 |
| 08/26/2026 17:11 | 100 | 8.97 |
| 08/26/2026 17:08 | 19 | 8.96 |
| 08/26/2026 17:08 | 65 | 8.96 |
| 08/26/2026 17:08 | 38 | 8.96 |
| 08/26/2026 17:08 | 100 | 8.96 |
| 08/26/2026 17:08 | 73 | 8.96 |
| 08/26/2026 17:04 | 100 | 8.96 |
| 08/26/2026 17:04 | 1 | 8.96 |
| 08/26/2026 17:04 | 20 | 8.97 |
| 08/26/2026 17:04 | 40 | 8.97 |
| 08/26/2026 17:04 | 100 | 8.97 |
| 08/26/2026 17:04 | 100 | 8.97 |
| 08/26/2026 17:04 | 100 | 8.975 |
| 08/26/2026 17:03 | 10 | 8.97 |
| 08/26/2026 17:03 | 100 | 8.97 |
| 08/26/2026 17:03 | 100 | 8.97 |
| 08/26/2026 17:03 | 200 | 8.97 |
| 08/26/2026 17:03 | 62 | 8.97 |
| 08/26/2026 17:03 | 1 | 8.97 |
| 08/26/2026 17:03 | 300 | 8.97 |
| 08/26/2026 17:01 | 100 | 8.96 |
| 08/26/2026 17:01 | 100 | 8.96 |
| 08/26/2026 17:00 | 100 | 8.96 |
| 08/26/2026 17:00 | 100 | 8.96 |
| 08/26/2026 17:00 | 7 | 8.96 |
| 08/26/2026 17:00 | 100 | 8.955 |
| 08/26/2026 16:58 | 14 | 8.95 |
| 08/26/2026 16:56 | 10 | 8.94 |
| 08/26/2026 16:56 | 19 | 8.94 |
| 08/26/2026 16:54 | 100 | 8.93 |
| 08/26/2026 16:54 | 50 | 8.93 |
| 08/26/2026 16:54 | 10 | 8.92 |
| 08/26/2026 16:54 | 200 | 8.92 |
| 08/26/2026 16:54 | 50 | 8.92 |
| 08/26/2026 16:50 | 100 | 8.915 |
| 08/26/2026 16:50 | 100 | 8.91 |
| 08/26/2026 16:50 | 13 | 8.915 |
| 08/26/2026 16:50 | 100 | 8.91 |
| 08/26/2026 16:50 | 26 | 8.91 |
| 08/26/2026 16:50 | 100 | 8.91 |
| 08/26/2026 16:50 | 40 | 8.92 |
| 08/26/2026 16:50 | 16 | 8.92 |
| 08/26/2026 16:50 | 61 | 8.92 |
| 08/26/2026 16:50 | 16 | 8.92 |
| 08/26/2026 16:50 | 3 | 8.92 |
| 08/26/2026 16:49 | 41 | 8.92 |
| 08/26/2026 16:49 | 2 | 8.92 |
| 08/26/2026 16:49 | 82 | 8.92 |
| 08/26/2026 16:49 | 18 | 8.92 |
| 08/26/2026 16:48 | 175 | 8.92 |
| 08/26/2026 16:48 | 31 | 8.91 |
| 08/26/2026 16:48 | 10 | 8.91 |
| 08/26/2026 16:48 | 100 | 8.91 |
| 08/26/2026 16:47 | 158 | 8.91 |
| 08/26/2026 16:46 | 90 | 8.915 |
| 08/26/2026 16:46 | 25 | 8.915 |
| 08/26/2026 16:46 | 21 | 8.915 |
| 08/26/2026 16:46 | 100 | 8.915 |
| 08/26/2026 16:45 | 17 | 8.92 |
| 08/26/2026 16:45 | 3 | 8.92 |
| 08/26/2026 16:45 | 100 | 8.92 |
| 08/26/2026 16:45 | 100 | 8.93 |
| 08/26/2026 16:45 | 6 | 8.93 |
| 08/26/2026 16:45 | 100 | 8.93 |
| 08/26/2026 16:45 | 100 | 8.94 |
| 08/26/2026 16:44 | 100 | 8.94 |
| 08/26/2026 16:44 | 100 | 8.94 |
| 08/26/2026 16:44 | 5 | 8.94 |
| 08/26/2026 16:44 | 100 | 8.94 |
| 08/26/2026 16:44 | 100 | 8.95 |
| 08/26/2026 16:44 | 100 | 8.95 |
| 08/26/2026 16:44 | 100 | 8.95 |
| 08/26/2026 16:44 | 300 | 8.95 |
| 08/26/2026 16:44 | 100 | 8.955 |
| 08/26/2026 16:44 | 100 | 8.955 |
| 08/26/2026 16:44 | 100 | 8.96 |
| 08/26/2026 16:44 | 300 | 8.96 |
| 08/26/2026 16:44 | 200 | 8.96 |
| 08/26/2026 16:43 | 42 | 8.96 |
| 08/26/2026 16:42 | 10 | 8.96 |
| 08/26/2026 16:40 | 100 | 8.95 |
| 08/26/2026 16:40 | 400 | 8.96 |
| 08/26/2026 16:40 | 80 | 8.96 |
| 08/26/2026 16:39 | 100 | 8.97 |
| 08/26/2026 16:39 | 200 | 8.97 |
| 08/26/2026 16:39 | 1 | 8.97 |
| 08/26/2026 16:39 | 10 | 8.97 |
| 08/26/2026 16:39 | 200 | 8.97 |
| 08/26/2026 16:39 | 60 | 8.97 |
| 08/26/2026 16:38 | 6 | 8.98 |
| 08/26/2026 16:38 | 1 | 8.975 |
| 08/26/2026 16:38 | 87 | 8.97 |
| 08/26/2026 16:38 | 13 | 8.97 |
| 08/26/2026 16:38 | 1 | 8.97 |
| 08/26/2026 16:38 | 100 | 8.965 |
| 08/26/2026 16:37 | 6 | 8.96 |
| 08/26/2026 16:37 | 100 | 8.96 |
| 08/26/2026 16:35 | 14 | 8.94 |
| 08/26/2026 16:34 | 3 | 8.93 |
| 08/26/2026 16:34 | 7 | 8.93 |
| 08/26/2026 16:33 | 100 | 8.93 |
| 08/26/2026 16:33 | 100 | 8.93 |
| 08/26/2026 16:33 | 100 | 8.93 |
| 08/26/2026 16:33 | 19 | 8.93 |
| 08/26/2026 16:33 | 19 | 8.93 |
| 08/26/2026 16:33 | 21 | 8.93 |
| 08/26/2026 16:33 | 5 | 8.935 |
| 08/26/2026 16:33 | 100 | 8.94 |
| 08/26/2026 16:33 | 100 | 8.94 |
| 08/26/2026 16:33 | 100 | 8.94 |
| 08/26/2026 16:32 | 6 | 8.95 |
| 08/26/2026 16:32 | 14 | 8.95 |
| 08/26/2026 16:32 | 100 | 8.94 |
| 08/26/2026 16:32 | 20 | 8.94 |
| 08/26/2026 16:32 | 1 | 8.94 |
| 08/26/2026 16:30 | 91 | 8.93 |
| 08/26/2026 16:30 | 9 | 8.93 |
| 08/26/2026 16:30 | 9 | 8.93 |
| 08/26/2026 16:30 | 100 | 8.935 |
| 08/26/2026 16:28 | 100 | 8.925 |
| 08/26/2026 16:28 | 100 | 8.92 |
| 08/26/2026 16:26 | 6 | 8.94 |
| 08/26/2026 16:26 | 5 | 8.94 |
| 08/26/2026 16:26 | 8 | 8.94 |
| 08/26/2026 16:26 | 90 | 8.94 |
| 08/26/2026 16:25 | 100 | 8.945 |
| 08/26/2026 16:24 | 17 | 8.94 |
| 08/26/2026 16:23 | 94 | 8.94 |
| 08/26/2026 16:23 | 200 | 8.94 |
| 08/26/2026 16:23 | 100 | 8.94 |
| 08/26/2026 16:22 | 1 | 8.93 |
| 08/26/2026 16:22 | 3 | 8.91 |
| 08/26/2026 16:22 | 100 | 8.915 |
| 08/26/2026 16:21 | 12 | 8.91 |
| 08/26/2026 16:21 | 72 | 8.91 |
| 08/26/2026 16:21 | 28 | 8.91 |
| 08/26/2026 16:21 | 52 | 8.92 |
| 08/26/2026 16:21 | 200 | 8.92 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 200 | 8.95 |
| 08/26/2026 16:20 | 100 | 8.95 |
| 08/26/2026 16:20 | 100 | 8.95 |
| 08/26/2026 16:20 | 200 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 64 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 13 | 8.94 |
| 08/26/2026 16:20 | 12 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 800 | 8.94 |
| 08/26/2026 16:20 | 3 | 8.94 |
| 08/26/2026 16:20 | 14 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 13 | 8.94 |
| 08/26/2026 16:20 | 12 | 8.94 |
| 08/26/2026 16:20 | 12 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 200 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 11 | 8.94 |
| 08/26/2026 16:20 | 200 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 11 | 8.94 |
| 08/26/2026 16:20 | 13 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 1 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.94 |
| 08/26/2026 16:20 | 100 | 8.92 |
| 08/26/2026 16:20 | 200 | 8.92 |
| 08/26/2026 16:20 | 100 | 8.92 |
| 08/26/2026 16:20 | 100 | 8.92 |
| 08/26/2026 16:20 | 100 | 8.90 |
| 08/26/2026 16:20 | 5 | 8.90 |
| 08/26/2026 16:20 | 5 | 8.90 |
| 08/26/2026 16:20 | 59 | 8.90 |
| 08/26/2026 16:20 | 100 | 8.89 |
| 08/26/2026 16:20 | 100 | 8.89 |
| 08/26/2026 16:20 | 51 | 8.89 |
| 08/26/2026 16:20 | 100 | 8.89 |
| 08/26/2026 16:20 | 100 | 8.88 |
| 08/26/2026 16:20 | 100 | 8.875 |
| 08/26/2026 16:20 | 100 | 8.875 |
| 08/26/2026 16:20 | 54 | 8.87 |
| 08/26/2026 16:20 | 5 | 8.87 |
| 08/26/2026 16:19 | 100 | 8.88 |
| 08/26/2026 16:18 | 7 | 8.89 |
| 08/26/2026 16:18 | 100 | 8.91 |
| 08/26/2026 16:18 | 100 | 8.91 |
| 08/26/2026 16:18 | 100 | 8.92 |
| 08/26/2026 16:18 | 39 | 8.92 |
| 08/26/2026 16:18 | 1 | 8.92 |
| 08/26/2026 16:17 | 5 | 8.92 |
| 08/26/2026 16:17 | 38 | 8.92 |
| 08/26/2026 16:17 | 10 | 8.92 |
| 08/26/2026 16:17 | 6 | 8.91 |
| 08/26/2026 16:16 | 9 | 8.90 |
| 08/26/2026 16:16 | 100 | 8.89 |
| 08/26/2026 16:16 | 100 | 8.88 |
| 08/26/2026 16:16 | 100 | 8.88 |
| 08/26/2026 16:15 | 1 | 8.875 |
| 08/26/2026 16:15 | 100 | 8.88 |
| 08/26/2026 16:14 | 10 | 8.88 |
| 08/26/2026 16:14 | 100 | 8.88 |
| 08/26/2026 16:13 | 8 | 8.90 |
| 08/26/2026 16:13 | 100 | 8.90 |
| 08/26/2026 16:13 | 1 | 8.90 |
| 08/26/2026 16:13 | 200 | 8.90 |
| 08/26/2026 16:13 | 100 | 8.90 |
| 08/26/2026 16:13 | 100 | 8.91 |
| 08/26/2026 16:13 | 5 | 8.91 |
| 08/26/2026 16:10 | 113 | 8.91 |
| 08/26/2026 16:10 | 16 | 8.90 |
| 08/26/2026 16:10 | 10 | 8.90 |
| 08/26/2026 16:10 | 8 | 8.90 |
| 08/26/2026 16:10 | 100 | 8.91 |
| 08/26/2026 16:10 | 100 | 8.91 |
| 08/26/2026 16:08 | 100 | 8.94 |
| 08/26/2026 16:08 | 100 | 8.94 |
| 08/26/2026 16:08 | 100 | 8.94 |
| 08/26/2026 16:08 | 100 | 8.94 |
| 08/26/2026 16:07 | 2 | 8.95 |
| 08/26/2026 16:06 | 90 | 8.95 |
| 08/26/2026 16:06 | 21 | 8.95 |
| 08/26/2026 16:06 | 100 | 8.93 |
| 08/26/2026 16:06 | 24 | 8.93 |
| 08/26/2026 16:05 | 100 | 8.92 |
| 08/26/2026 16:05 | 36 | 8.92 |
| 08/26/2026 16:04 | 5 | 8.93 |
| 08/26/2026 16:04 | 100 | 8.94 |
| 08/26/2026 16:04 | 100 | 8.95 |
| 08/26/2026 16:04 | 100 | 8.95 |
| 08/26/2026 16:04 | 100 | 8.95 |
| 08/26/2026 16:04 | 6 | 8.95 |
| 08/26/2026 16:03 | 30 | 8.96 |
| 08/26/2026 16:03 | 100 | 8.96 |
| 08/26/2026 16:03 | 9 | 8.96 |
| 08/26/2026 16:03 | 100 | 8.97 |
| 08/26/2026 16:03 | 18 | 8.98 |
| 08/26/2026 16:01 | 3 | 8.97 |
| 08/26/2026 16:01 | 7 | 8.97 |
| 08/26/2026 16:01 | 16 | 8.95 |
| 08/26/2026 16:00 | 99 | 8.94 |
| 08/26/2026 16:00 | 76 | 8.94 |
| 08/26/2026 15:59 | 5 | 8.93 |
| 08/26/2026 15:59 | 100 | 8.93 |
| 08/26/2026 15:59 | 100 | 8.94 |
| 08/26/2026 15:59 | 4 | 8.94 |
| 08/26/2026 15:59 | 2 | 8.94 |
| 08/26/2026 15:59 | 100 | 8.94 |
| 08/26/2026 15:58 | 100 | 8.94 |
| 08/26/2026 15:58 | 100 | 8.945 |
| 08/26/2026 15:58 | 200 | 8.94 |
| 08/26/2026 15:58 | 2 | 8.955 |
| 08/26/2026 15:57 | 200 | 8.95 |
| 08/26/2026 15:57 | 710 | 8.95 |
| 08/26/2026 15:57 | 90 | 8.95 |
| 08/26/2026 15:56 | 200 | 8.96 |
| 08/26/2026 15:56 | 100 | 8.96 |
| 08/26/2026 15:56 | 10 | 8.96 |
| 08/26/2026 15:56 | 10 | 8.96 |
| 08/26/2026 15:56 | 6 | 8.96 |
| 08/26/2026 15:55 | 30 | 8.94 |
| 08/26/2026 15:55 | 30 | 8.94 |
| 08/26/2026 15:55 | 2 | 8.92 |
| 08/26/2026 15:52 | 100 | 8.92 |
| 08/26/2026 15:50 | 100 | 8.92 |
| 08/26/2026 15:50 | 100 | 8.91 |
| 08/26/2026 15:50 | 100 | 8.91 |
| 08/26/2026 15:50 | 1 | 8.90 |
| 08/26/2026 15:50 | 10 | 8.90 |
| 08/26/2026 15:50 | 100 | 8.90 |
| 08/26/2026 15:49 | 100 | 8.91 |
| 08/26/2026 15:49 | 100 | 8.915 |
| 08/26/2026 15:49 | 100 | 8.915 |
| 08/26/2026 15:48 | 100 | 8.97 |
| 08/26/2026 15:48 | 36 | 8.97 |
| 08/26/2026 15:48 | 6 | 8.97 |
| 08/26/2026 15:48 | 11 | 8.97 |
| 08/26/2026 15:47 | 100 | 8.96 |
| 08/26/2026 15:47 | 44 | 8.97 |
| 08/26/2026 15:47 | 4 | 8.97 |
| 08/26/2026 15:47 | 80 | 8.98 |
| 08/26/2026 15:47 | 100 | 8.98 |
| 08/26/2026 15:47 | 45 | 8.98 |
| 08/26/2026 15:47 | 55 | 8.98 |
| 08/26/2026 15:46 | 20 | 8.97 |
| 08/26/2026 15:46 | 20 | 8.96 |
| 08/26/2026 15:46 | 100 | 8.965 |
| 08/26/2026 15:45 | 100 | 8.96 |
| 08/26/2026 15:45 | 100 | 8.97 |
| 08/26/2026 15:45 | 57 | 8.97 |
| 08/26/2026 15:45 | 100 | 8.97 |
| 08/26/2026 15:45 | 59 | 8.97 |
| 08/26/2026 15:45 | 41 | 8.97 |
| 08/26/2026 15:44 | 90 | 8.96 |
| 08/26/2026 15:44 | 11 | 8.96 |
| 08/26/2026 15:43 | 90 | 8.95 |
| 08/26/2026 15:43 | 100 | 8.95 |
| 08/26/2026 15:43 | 100 | 8.95 |
| 08/26/2026 15:43 | 15 | 8.95 |
| 08/26/2026 15:43 | 15 | 8.945 |
| 08/26/2026 15:43 | 200 | 8.95 |
| 08/26/2026 15:42 | 15 | 8.96 |
| 08/26/2026 15:42 | 10 | 8.96 |
| 08/26/2026 15:42 | 100 | 8.945 |
| 08/26/2026 15:42 | 200 | 8.94 |
| 08/26/2026 15:42 | 200 | 8.94 |
| 08/26/2026 15:42 | 200 | 8.94 |
| 08/26/2026 15:41 | 20 | 8.96 |
| 08/26/2026 15:41 | 67 | 8.96 |
| 08/26/2026 15:41 | 36 | 8.95 |
| 08/26/2026 15:40 | 125 | 8.95 |
| 08/26/2026 15:40 | 200 | 8.96 |
| 08/26/2026 15:40 | 300 | 8.97 |
| 08/26/2026 15:40 | 100 | 8.98 |
| 08/26/2026 15:40 | 100 | 8.98 |
| 08/26/2026 15:40 | 60 | 8.98 |
| 08/26/2026 15:40 | 51 | 8.98 |
| 08/26/2026 15:40 | 26 | 8.98 |
| 08/26/2026 15:40 | 20 | 8.98 |
| 08/26/2026 15:40 | 11 | 8.97 |
| 08/26/2026 15:40 | 4 | 8.97 |
| 08/26/2026 15:39 | 26 | 8.96 |
| 08/26/2026 15:39 | 58 | 8.96 |
| 08/26/2026 15:39 | 100 | 8.95 |
| 08/26/2026 15:39 | 93 | 8.93 |
| 08/26/2026 15:39 | 200 | 8.925 |
| 08/26/2026 15:38 | 100 | 8.92 |
| 08/26/2026 15:38 | 100 | 8.93 |
| 08/26/2026 15:37 | 100 | 8.92 |
| 08/26/2026 15:37 | 100 | 8.91 |
| 08/26/2026 15:37 | 49 | 8.91 |
| 08/26/2026 15:36 | 42 | 8.955 |
| 08/26/2026 15:36 | 100 | 8.97 |
| 08/26/2026 15:36 | 100 | 8.97 |
| 08/26/2026 15:36 | 24 | 8.97 |
| 08/26/2026 15:36 | 31 | 8.97 |
| 08/26/2026 15:35 | 43 | 8.97 |
| 08/26/2026 15:35 | 100 | 8.95 |
| 08/26/2026 15:35 | 14 | 8.96 |
| 08/26/2026 15:35 | 100 | 8.96 |
| 08/26/2026 15:35 | 100 | 8.97 |
| 08/26/2026 15:35 | 64 | 8.97 |
| 08/26/2026 15:35 | 84 | 8.97 |
| 08/26/2026 15:35 | 16 | 8.97 |
| 08/26/2026 15:35 | 100 | 8.96 |
| 08/26/2026 15:35 | 100 | 8.96 |
| 08/26/2026 15:35 | 100 | 8.95 |
| 08/26/2026 15:35 | 100 | 8.94 |
| 08/26/2026 15:35 | 100 | 8.93 |
| 08/26/2026 15:34 | 100 | 8.92 |
| 08/26/2026 15:34 | 10 | 8.92 |
| 08/26/2026 15:34 | 90 | 8.92 |
| 08/26/2026 15:34 | 100 | 8.92 |
| 08/26/2026 15:34 | 100 | 8.92 |
| 08/26/2026 15:34 | 5 | 8.93 |
| 08/26/2026 15:34 | 100 | 8.93 |
| 08/26/2026 15:34 | 100 | 8.92 |
| 08/26/2026 15:34 | 100 | 8.92 |
| 08/26/2026 15:34 | 199 | 8.91 |
| 08/26/2026 15:34 | 1 | 8.91 |
| 08/26/2026 15:33 | 400 | 8.92 |
| 08/26/2026 15:33 | 100 | 8.93 |
| 08/26/2026 15:33 | 100 | 8.92 |
| 08/26/2026 15:33 | 100 | 8.91 |
| 08/26/2026 15:33 | 98 | 8.91 |
| 08/26/2026 15:33 | 2 | 8.91 |
| 08/26/2026 15:33 | 100 | 8.90 |
| 08/26/2026 15:33 | 100 | 8.90 |
| 08/26/2026 15:33 | 98 | 8.91 |
| 08/26/2026 15:33 | 100 | 8.90 |
| 08/26/2026 15:33 | 11 | 8.90 |
| 08/26/2026 15:33 | 89 | 8.90 |
| 08/26/2026 15:33 | 100 | 8.89 |
| 08/26/2026 15:33 | 100 | 8.89 |
| 08/26/2026 15:32 | 100 | 8.89 |
| 08/26/2026 15:32 | 100 | 8.94 |
| 08/26/2026 15:32 | 100 | 8.93 |
| 08/26/2026 15:32 | 100 | 8.92 |
| 08/26/2026 15:32 | 100 | 8.94 |
| 08/26/2026 15:32 | 100 | 8.94 |
| 08/26/2026 15:31 | 5 | 8.95 |
| 08/26/2026 15:31 | 800 | 8.97 |
| 08/26/2026 15:31 | 200 | 8.995 |
| 08/26/2026 15:31 | 95 | 8.99 |
| 08/26/2026 15:31 | 100 | 8.99 |
| 08/26/2026 15:31 | 100 | 8.99 |
| 08/26/2026 15:31 | 595 | 9.005 |
| 08/26/2026 15:31 | 200 | 9.005 |
| 08/26/2026 15:31 | 795 | 9.01 |
| 08/26/2026 15:31 | 100 | 9.03 |
| 08/26/2026 15:31 | 100 | 9.03 |
| 08/26/2026 15:31 | 100 | 9.03 |
| 08/26/2026 15:31 | 52 | 9.05 |
| 08/26/2026 15:31 | 52 | 9.05 |
| 08/26/2026 15:31 | 5 | 9.05 |
| 08/26/2026 15:31 | 100 | 9.10 |
| 08/26/2026 15:30 | 100 | 9.11 |
| 08/26/2026 15:30 | 5736 | 9.10 |
| 08/26/2026 15:30 | 5736 | 9.10 |