Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.35
+0.07
(
+1.05% )
|
7.34
|
5'100 |
7.35
|
44'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 430482 | 7.35 |
| 10/22/2026 21:59 | 10 | 7.35 |
| 10/22/2026 21:59 | 300 | 7.35 |
| 10/22/2026 21:59 | 400 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.35 |
| 10/22/2026 21:59 | 500 | 7.35 |
| 10/22/2026 21:59 | 1800 | 7.35 |
| 10/22/2026 21:59 | 87 | 7.34 |
| 10/22/2026 21:59 | 44 | 7.345 |
| 10/22/2026 21:59 | 2 | 7.345 |
| 10/22/2026 21:59 | 100 | 7.345 |
| 10/22/2026 21:59 | 13 | 7.345 |
| 10/22/2026 21:59 | 157 | 7.35 |
| 10/22/2026 21:59 | 158 | 7.345 |
| 10/22/2026 21:59 | 100 | 7.35 |
| 10/22/2026 21:59 | 16 | 7.35 |
| 10/22/2026 21:59 | 43 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.35 |
| 10/22/2026 21:59 | 112 | 7.35 |
| 10/22/2026 21:59 | 29 | 7.35 |
| 10/22/2026 21:59 | 500 | 7.35 |
| 10/22/2026 21:59 | 500 | 7.35 |
| 10/22/2026 21:59 | 11 | 7.355 |
| 10/22/2026 21:59 | 2 | 7.355 |
| 10/22/2026 21:59 | 26 | 7.355 |
| 10/22/2026 21:59 | 199 | 7.355 |
| 10/22/2026 21:59 | 1 | 7.355 |
| 10/22/2026 21:59 | 8 | 7.355 |
| 10/22/2026 21:59 | 92 | 7.355 |
| 10/22/2026 21:59 | 1 | 7.355 |
| 10/22/2026 21:59 | 65 | 7.355 |
| 10/22/2026 21:59 | 91 | 7.355 |
| 10/22/2026 21:59 | 9 | 7.355 |
| 10/22/2026 21:59 | 2595 | 7.36 |
| 10/22/2026 21:59 | 5 | 7.355 |
| 10/22/2026 21:59 | 82 | 7.355 |
| 10/22/2026 21:59 | 4 | 7.355 |
| 10/22/2026 21:59 | 16 | 7.355 |
| 10/22/2026 21:59 | 1 | 7.355 |
| 10/22/2026 21:59 | 11 | 7.355 |
| 10/22/2026 21:59 | 17 | 7.36 |
| 10/22/2026 21:59 | 75 | 7.355 |
| 10/22/2026 21:59 | 1 | 7.355 |
| 10/22/2026 21:59 | 5 | 7.355 |
| 10/22/2026 21:59 | 6 | 7.355 |
| 10/22/2026 21:59 | 1 | 7.355 |
| 10/22/2026 21:59 | 16 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 2 | 7.355 |
| 10/22/2026 21:59 | 394 | 7.36 |
| 10/22/2026 21:59 | 100 | 7.36 |
| 10/22/2026 21:59 | 176 | 7.36 |
| 10/22/2026 21:59 | 29 | 7.355 |
| 10/22/2026 21:59 | 1 | 7.355 |
| 10/22/2026 21:59 | 21 | 7.355 |
| 10/22/2026 21:59 | 59 | 7.355 |
| 10/22/2026 21:59 | 30 | 7.355 |
| 10/22/2026 21:59 | 24 | 7.355 |
| 10/22/2026 21:59 | 9 | 7.355 |
| 10/22/2026 21:59 | 8 | 7.355 |
| 10/22/2026 21:59 | 4 | 7.355 |
| 10/22/2026 21:59 | 15 | 7.355 |
| 10/22/2026 21:59 | 122 | 7.355 |
| 10/22/2026 21:59 | 78 | 7.355 |
| 10/22/2026 21:59 | 200 | 7.355 |
| 10/22/2026 21:59 | 19 | 7.36 |
| 10/22/2026 21:59 | 4 | 7.355 |
| 10/22/2026 21:59 | 266 | 7.355 |
| 10/22/2026 21:59 | 5 | 7.36 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 300 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 36 | 7.355 |
| 10/22/2026 21:59 | 64 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 1 | 7.355 |
| 10/22/2026 21:59 | 99 | 7.355 |
| 10/22/2026 21:59 | 1 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 102 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 26 | 7.355 |
| 10/22/2026 21:59 | 74 | 7.355 |
| 10/22/2026 21:59 | 1 | 7.355 |
| 10/22/2026 21:59 | 25 | 7.355 |
| 10/22/2026 21:59 | 75 | 7.355 |
| 10/22/2026 21:59 | 83 | 7.355 |
| 10/22/2026 21:59 | 68 | 7.355 |
| 10/22/2026 21:59 | 32 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 157 | 7.355 |
| 10/22/2026 21:59 | 143 | 7.355 |
| 10/22/2026 21:59 | 87 | 7.35 |
| 10/22/2026 21:59 | 118 | 7.35 |
| 10/22/2026 21:59 | 600 | 7.35 |
| 10/22/2026 21:59 | 19 | 7.35 |
| 10/22/2026 21:59 | 2000 | 7.35 |
| 10/22/2026 21:59 | 200 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.345 |
| 10/22/2026 21:59 | 100 | 7.345 |
| 10/22/2026 21:59 | 158 | 7.345 |
| 10/22/2026 21:59 | 100 | 7.345 |
| 10/22/2026 21:59 | 41 | 7.35 |
| 10/22/2026 21:59 | 3 | 7.35 |
| 10/22/2026 21:59 | 200 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.35 |
| 10/22/2026 21:59 | 200 | 7.35 |
| 10/22/2026 21:59 | 4 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.345 |
| 10/22/2026 21:59 | 125 | 7.345 |
| 10/22/2026 21:59 | 42 | 7.345 |
| 10/22/2026 21:59 | 100 | 7.345 |
| 10/22/2026 21:59 | 158 | 7.345 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 74 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 300 | 7.34 |
| 10/22/2026 21:59 | 200 | 7.34 |
| 10/22/2026 21:59 | 1300 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 200 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.335 |
| 10/22/2026 21:59 | 100 | 7.335 |
| 10/22/2026 21:59 | 100 | 7.335 |
| 10/22/2026 21:59 | 100 | 7.335 |
| 10/22/2026 21:59 | 100 | 7.335 |
| 10/22/2026 21:59 | 65 | 7.335 |
| 10/22/2026 21:59 | 58 | 7.335 |
| 10/22/2026 21:59 | 100 | 7.335 |
| 10/22/2026 21:59 | 119 | 7.335 |
| 10/22/2026 21:59 | 80 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 100 | 7.34 |
| 10/22/2026 21:59 | 200 | 7.34 |
| 10/22/2026 21:59 | 70 | 7.34 |
| 10/22/2026 21:59 | 51 | 7.34 |
| 10/22/2026 21:59 | 93 | 7.34 |
| 10/22/2026 21:59 | 110 | 7.35 |
| 10/22/2026 21:59 | 7 | 7.35 |
| 10/22/2026 21:59 | 200 | 7.35 |
| 10/22/2026 21:59 | 293 | 7.35 |
| 10/22/2026 21:59 | 62 | 7.35 |
| 10/22/2026 21:59 | 101 | 7.35 |
| 10/22/2026 21:59 | 369 | 7.35 |
| 10/22/2026 21:59 | 210 | 7.35 |
| 10/22/2026 21:59 | 20 | 7.35 |
| 10/22/2026 21:59 | 421 | 7.35 |
| 10/22/2026 21:59 | 600 | 7.35 |
| 10/22/2026 21:59 | 91 | 7.35 |
| 10/22/2026 21:59 | 10 | 7.35 |
| 10/22/2026 21:59 | 3 | 7.35 |
| 10/22/2026 21:59 | 8 | 7.35 |
| 10/22/2026 21:59 | 36 | 7.35 |
| 10/22/2026 21:59 | 17 | 7.35 |
| 10/22/2026 21:59 | 93 | 7.35 |
| 10/22/2026 21:59 | 10 | 7.35 |
| 10/22/2026 21:59 | 88 | 7.35 |
| 10/22/2026 21:59 | 60 | 7.35 |
| 10/22/2026 21:59 | 74 | 7.35 |
| 10/22/2026 21:59 | 600 | 7.35 |
| 10/22/2026 21:59 | 42 | 7.35 |
| 10/22/2026 21:59 | 78 | 7.35 |
| 10/22/2026 21:59 | 39 | 7.35 |
| 10/22/2026 21:59 | 400 | 7.35 |
| 10/22/2026 21:59 | 62 | 7.35 |
| 10/22/2026 21:59 | 1100 | 7.35 |
| 10/22/2026 21:59 | 40 | 7.35 |
| 10/22/2026 21:59 | 242 | 7.35 |
| 10/22/2026 21:59 | 400 | 7.35 |
| 10/22/2026 21:59 | 127 | 7.35 |
| 10/22/2026 21:59 | 8 | 7.35 |
| 10/22/2026 21:59 | 200 | 7.35 |
| 10/22/2026 21:59 | 534 | 7.35 |
| 10/22/2026 21:59 | 30 | 7.35 |
| 10/22/2026 21:59 | 183 | 7.35 |
| 10/22/2026 21:59 | 26 | 7.35 |
| 10/22/2026 21:59 | 82 | 7.35 |
| 10/22/2026 21:59 | 264 | 7.35 |
| 10/22/2026 21:59 | 42 | 7.35 |
| 10/22/2026 21:59 | 62 | 7.35 |
| 10/22/2026 21:59 | 32 | 7.35 |
| 10/22/2026 21:59 | 29 | 7.35 |
| 10/22/2026 21:59 | 74 | 7.35 |
| 10/22/2026 21:59 | 293 | 7.35 |
| 10/22/2026 21:59 | 200 | 7.35 |
| 10/22/2026 21:59 | 59 | 7.35 |
| 10/22/2026 21:59 | 11 | 7.35 |
| 10/22/2026 21:59 | 12 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.35 |
| 10/22/2026 21:59 | 40 | 7.35 |
| 10/22/2026 21:59 | 60 | 7.35 |
| 10/22/2026 21:59 | 7 | 7.35 |
| 10/22/2026 21:59 | 60 | 7.35 |
| 10/22/2026 21:59 | 7 | 7.35 |
| 10/22/2026 21:59 | 26 | 7.35 |
| 10/22/2026 21:59 | 41 | 7.35 |
| 10/22/2026 21:59 | 59 | 7.35 |
| 10/22/2026 21:59 | 41 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 143 | 7.355 |
| 10/22/2026 21:59 | 62 | 7.355 |
| 10/22/2026 21:59 | 9 | 7.355 |
| 10/22/2026 21:59 | 158 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:59 | 16 | 7.35 |
| 10/22/2026 21:59 | 77 | 7.35 |
| 10/22/2026 21:59 | 100 | 7.355 |
| 10/22/2026 21:58 | 100 | 7.355 |
| 10/22/2026 21:58 | 100 | 7.355 |
| 10/22/2026 21:58 | 100 | 7.355 |
| 10/22/2026 21:58 | 106 | 7.35 |
| 10/22/2026 21:58 | 200 | 7.35 |
| 10/22/2026 21:58 | 269 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 131 | 7.35 |
| 10/22/2026 21:58 | 300 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 80 | 7.35 |
| 10/22/2026 21:58 | 84 | 7.35 |
| 10/22/2026 21:58 | 300 | 7.35 |
| 10/22/2026 21:58 | 68 | 7.35 |
| 10/22/2026 21:58 | 20 | 7.35 |
| 10/22/2026 21:58 | 200 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 1700 | 7.35 |
| 10/22/2026 21:58 | 7 | 7.35 |
| 10/22/2026 21:58 | 300 | 7.35 |
| 10/22/2026 21:58 | 200 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 8 | 7.35 |
| 10/22/2026 21:58 | 200 | 7.35 |
| 10/22/2026 21:58 | 74 | 7.35 |
| 10/22/2026 21:58 | 200 | 7.35 |
| 10/22/2026 21:58 | 63 | 7.35 |
| 10/22/2026 21:58 | 37 | 7.35 |
| 10/22/2026 21:58 | 371 | 7.35 |
| 10/22/2026 21:58 | 129 | 7.35 |
| 10/22/2026 21:58 | 74 | 7.35 |
| 10/22/2026 21:58 | 400 | 7.35 |
| 10/22/2026 21:58 | 200 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 21 | 7.35 |
| 10/22/2026 21:58 | 79 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 100 | 7.35 |
| 10/22/2026 21:58 | 8 | 7.35 |
| 10/22/2026 21:58 | 200 | 7.35 |
| 10/22/2026 21:58 | 87 | 7.345 |
| 10/22/2026 21:58 | 13 | 7.345 |
| 10/22/2026 21:58 | 50 | 7.345 |
| 10/22/2026 21:58 | 7 | 7.34 |
| 10/22/2026 21:58 | 29 | 7.34 |
| 10/22/2026 21:58 | 200 | 7.34 |
| 10/22/2026 21:58 | 226 | 7.34 |
| 10/22/2026 21:58 | 4 | 7.34 |
| 10/22/2026 21:58 | 46 | 7.34 |
| 10/22/2026 21:58 | 5 | 7.34 |
| 10/22/2026 21:58 | 90 | 7.34 |
| 10/22/2026 21:58 | 200 | 7.34 |
| 10/22/2026 21:58 | 30 | 7.34 |
| 10/22/2026 21:58 | 42 | 7.34 |
| 10/22/2026 21:58 | 58 | 7.34 |
| 10/22/2026 21:58 | 200 | 7.34 |
| 10/22/2026 21:58 | 142 | 7.34 |
| 10/22/2026 21:58 | 58 | 7.34 |
| 10/22/2026 21:58 | 42 | 7.34 |
| 10/22/2026 21:58 | 80 | 7.34 |
| 10/22/2026 21:58 | 100 | 7.34 |
| 10/22/2026 21:58 | 100 | 7.34 |
| 10/22/2026 21:58 | 200 | 7.34 |
| 10/22/2026 21:58 | 26 | 7.345 |
| 10/22/2026 21:58 | 82 | 7.345 |
| 10/22/2026 21:58 | 93 | 7.345 |
| 10/22/2026 21:58 | 7 | 7.345 |
| 10/22/2026 21:58 | 93 | 7.345 |
| 10/22/2026 21:58 | 100 | 7.345 |
| 10/22/2026 21:58 | 100 | 7.345 |
| 10/22/2026 21:58 | 100 | 7.345 |
| 10/22/2026 21:58 | 100 | 7.345 |
| 10/22/2026 21:58 | 100 | 7.345 |
| 10/22/2026 21:57 | 400 | 7.345 |
| 10/22/2026 21:57 | 400 | 7.345 |
| 10/22/2026 21:57 | 28 | 7.345 |
| 10/22/2026 21:57 | 158 | 7.345 |
| 10/22/2026 21:57 | 58 | 7.34 |
| 10/22/2026 21:57 | 142 | 7.34 |
| 10/22/2026 21:57 | 300 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 21 | 7.34 |
| 10/22/2026 21:57 | 37 | 7.34 |
| 10/22/2026 21:57 | 41 | 7.34 |
| 10/22/2026 21:57 | 78 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 200 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 23 | 7.34 |
| 10/22/2026 21:57 | 500 | 7.34 |
| 10/22/2026 21:57 | 36 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 99 | 7.34 |
| 10/22/2026 21:57 | 80 | 7.34 |
| 10/22/2026 21:57 | 81 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 139 | 7.34 |
| 10/22/2026 21:57 | 200 | 7.34 |
| 10/22/2026 21:57 | 158 | 7.335 |
| 10/22/2026 21:57 | 50 | 7.335 |
| 10/22/2026 21:57 | 50 | 7.335 |
| 10/22/2026 21:57 | 200 | 7.335 |
| 10/22/2026 21:57 | 200 | 7.335 |
| 10/22/2026 21:57 | 100 | 7.335 |
| 10/22/2026 21:57 | 100 | 7.335 |
| 10/22/2026 21:57 | 34 | 7.33 |
| 10/22/2026 21:57 | 40 | 7.33 |
| 10/22/2026 21:57 | 26 | 7.33 |
| 10/22/2026 21:57 | 74 | 7.33 |
| 10/22/2026 21:57 | 26 | 7.33 |
| 10/22/2026 21:57 | 67 | 7.33 |
| 10/22/2026 21:57 | 80 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 83 | 7.34 |
| 10/22/2026 21:57 | 300 | 7.34 |
| 10/22/2026 21:57 | 64 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 10 | 7.34 |
| 10/22/2026 21:57 | 41 | 7.34 |
| 10/22/2026 21:57 | 13 | 7.34 |
| 10/22/2026 21:57 | 83 | 7.34 |
| 10/22/2026 21:57 | 117 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 83 | 7.34 |
| 10/22/2026 21:57 | 17 | 7.34 |
| 10/22/2026 21:57 | 200 | 7.34 |
| 10/22/2026 21:57 | 83 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 125 | 7.34 |
| 10/22/2026 21:57 | 175 | 7.34 |
| 10/22/2026 21:57 | 29 | 7.34 |
| 10/22/2026 21:57 | 146 | 7.34 |
| 10/22/2026 21:57 | 254 | 7.34 |
| 10/22/2026 21:57 | 55 | 7.34 |
| 10/22/2026 21:57 | 99 | 7.34 |
| 10/22/2026 21:57 | 101 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 62 | 7.34 |
| 10/22/2026 21:57 | 110 | 7.34 |
| 10/22/2026 21:57 | 59 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.345 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 141 | 7.34 |
| 10/22/2026 21:57 | 59 | 7.34 |
| 10/22/2026 21:57 | 41 | 7.34 |
| 10/22/2026 21:57 | 4 | 7.34 |
| 10/22/2026 21:57 | 96 | 7.34 |
| 10/22/2026 21:57 | 60 | 7.34 |
| 10/22/2026 21:57 | 103 | 7.34 |
| 10/22/2026 21:57 | 42 | 7.34 |
| 10/22/2026 21:57 | 399 | 7.34 |
| 10/22/2026 21:57 | 1 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 99 | 7.34 |
| 10/22/2026 21:57 | 1 | 7.34 |
| 10/22/2026 21:57 | 10 | 7.34 |
| 10/22/2026 21:57 | 41 | 7.34 |
| 10/22/2026 21:57 | 200 | 7.34 |
| 10/22/2026 21:57 | 156 | 7.34 |
| 10/22/2026 21:57 | 16 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 128 | 7.34 |
| 10/22/2026 21:57 | 37 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.34 |
| 10/22/2026 21:57 | 43 | 7.34 |
| 10/22/2026 21:57 | 100 | 7.345 |
| 10/22/2026 21:56 | 157 | 7.34 |
| 10/22/2026 21:56 | 100 | 7.34 |
| 10/22/2026 21:56 | 100 | 7.34 |
| 10/22/2026 21:56 | 100 | 7.34 |
| 10/22/2026 21:56 | 100 | 7.345 |
| 10/22/2026 21:56 | 36 | 7.35 |
| 10/22/2026 21:56 | 40 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 200 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 12 | 7.355 |
| 10/22/2026 21:56 | 158 | 7.355 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.345 |
| 10/22/2026 21:56 | 100 | 7.345 |
| 10/22/2026 21:56 | 100 | 7.345 |
| 10/22/2026 21:56 | 100 | 7.345 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 62 | 7.35 |
| 10/22/2026 21:56 | 10 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 200 | 7.35 |
| 10/22/2026 21:56 | 51 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 2 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.345 |
| 10/22/2026 21:56 | 100 | 7.345 |
| 10/22/2026 21:56 | 500 | 7.35 |
| 10/22/2026 21:56 | 5 | 7.35 |
| 10/22/2026 21:56 | 41 | 7.35 |
| 10/22/2026 21:56 | 10 | 7.35 |
| 10/22/2026 21:56 | 100 | 7.35 |
| 10/22/2026 21:56 | 200 | 7.35 |
| 10/22/2026 21:56 | 400 | 7.35 |
| 10/22/2026 21:55 | 100 | 7.35 |
| 10/22/2026 21:55 | 195 | 7.345 |
| 10/22/2026 21:55 | 200 | 7.35 |
| 10/22/2026 21:55 | 142 | 7.35 |
| 10/22/2026 21:55 | 8 | 7.35 |
| 10/22/2026 21:55 | 100 | 7.35 |
| 10/22/2026 21:55 | 500 | 7.35 |
| 10/22/2026 21:55 | 158 | 7.355 |
| 10/22/2026 21:55 | 260 | 7.36 |
| 10/22/2026 21:55 | 13 | 7.36 |
| 10/22/2026 21:55 | 100 | 7.36 |
| 10/22/2026 21:55 | 100 | 7.36 |
| 10/22/2026 21:55 | 100 | 7.36 |
| 10/22/2026 21:55 | 7 | 7.36 |
| 10/22/2026 21:55 | 77 | 7.36 |
| 10/22/2026 21:55 | 3 | 7.36 |
| 10/22/2026 21:55 | 60 | 7.36 |
| 10/22/2026 21:55 | 97 | 7.36 |
| 10/22/2026 21:55 | 3 | 7.36 |
| 10/22/2026 21:55 | 200 | 7.37 |
| 10/22/2026 21:55 | 100 | 7.37 |
| 10/22/2026 21:55 | 60 | 7.37 |
| 10/22/2026 21:55 | 100 | 7.38 |
| 10/22/2026 21:55 | 100 | 7.38 |
| 10/22/2026 21:55 | 7 | 7.38 |
| 10/22/2026 21:55 | 54 | 7.38 |
| 10/22/2026 21:55 | 19 | 7.38 |
| 10/22/2026 21:55 | 300 | 7.38 |
| 10/22/2026 21:55 | 200 | 7.38 |
| 10/22/2026 21:55 | 100 | 7.38 |
| 10/22/2026 21:55 | 135 | 7.38 |
| 10/22/2026 21:55 | 10 | 7.38 |
| 10/22/2026 21:55 | 60 | 7.38 |
| 10/22/2026 21:55 | 100 | 7.38 |
| 10/22/2026 21:55 | 100 | 7.38 |
| 10/22/2026 21:55 | 200 | 7.38 |
| 10/22/2026 21:55 | 400 | 7.38 |
| 10/22/2026 21:55 | 100 | 7.38 |
| 10/22/2026 21:55 | 100 | 7.38 |
| 10/22/2026 21:55 | 597 | 7.38 |
| 10/22/2026 21:55 | 80 | 7.38 |
| 10/22/2026 21:55 | 62 | 7.38 |
| 10/22/2026 21:55 | 100 | 7.38 |
| 10/22/2026 21:55 | 238 | 7.38 |
| 10/22/2026 21:55 | 100 | 7.38 |
| 10/22/2026 21:55 | 200 | 7.38 |
| 10/22/2026 21:55 | 97 | 7.37 |
| 10/22/2026 21:55 | 24 | 7.37 |
| 10/22/2026 21:55 | 100 | 7.37 |
| 10/22/2026 21:55 | 100 | 7.37 |
| 10/22/2026 21:55 | 37 | 7.37 |
| 10/22/2026 21:55 | 100 | 7.37 |
| 10/22/2026 21:55 | 62 | 7.37 |
| 10/22/2026 21:55 | 242 | 7.37 |
| 10/22/2026 21:55 | 100 | 7.37 |
| 10/22/2026 21:55 | 11 | 7.37 |
| 10/22/2026 21:55 | 100 | 7.37 |
| 10/22/2026 21:55 | 47 | 7.37 |
| 10/22/2026 21:55 | 20 | 7.37 |
| 10/22/2026 21:55 | 10 | 7.37 |
| 10/22/2026 21:55 | 100 | 7.37 |
| 10/22/2026 21:54 | 84 | 7.365 |
| 10/22/2026 21:54 | 100 | 7.365 |
| 10/22/2026 21:54 | 100 | 7.365 |
| 10/22/2026 21:54 | 159 | 7.365 |
| 10/22/2026 21:54 | 100 | 7.365 |
| 10/22/2026 21:54 | 200 | 7.365 |
| 10/22/2026 21:53 | 9 | 7.36 |
| 10/22/2026 21:53 | 100 | 7.36 |
| 10/22/2026 21:53 | 100 | 7.365 |
| 10/22/2026 21:53 | 158 | 7.365 |
| 10/22/2026 21:53 | 100 | 7.37 |
| 10/22/2026 21:53 | 100 | 7.365 |
| 10/22/2026 21:53 | 100 | 7.365 |
| 10/22/2026 21:53 | 100 | 7.365 |
| 10/22/2026 21:53 | 200 | 7.37 |
| 10/22/2026 21:53 | 200 | 7.37 |
| 10/22/2026 21:52 | 100 | 7.375 |
| 10/22/2026 21:52 | 13 | 7.38 |
| 10/22/2026 21:52 | 62 | 7.38 |
| 10/22/2026 21:52 | 7 | 7.38 |
| 10/22/2026 21:52 | 37 | 7.39 |
| 10/22/2026 21:52 | 66 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 200 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 300 | 7.39 |
| 10/22/2026 21:52 | 134 | 7.39 |
| 10/22/2026 21:52 | 500 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 63 | 7.39 |
| 10/22/2026 21:52 | 27 | 7.39 |
| 10/22/2026 21:52 | 10 | 7.39 |
| 10/22/2026 21:52 | 200 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 8100 | 7.39 |
| 10/22/2026 21:52 | 200 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 3 | 7.39 |
| 10/22/2026 21:52 | 41 | 7.39 |
| 10/22/2026 21:52 | 38 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 200 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.39 |
| 10/22/2026 21:52 | 100 | 7.395 |
| 10/22/2026 21:52 | 100 | 7.395 |
| 10/22/2026 21:52 | 300 | 7.395 |
| 10/22/2026 21:52 | 100 | 7.40 |
| 10/22/2026 21:52 | 200 | 7.39 |
| 10/22/2026 21:51 | 100 | 7.38 |
| 10/22/2026 21:51 | 100 | 7.38 |
| 10/22/2026 21:51 | 100 | 7.375 |
| 10/22/2026 21:51 | 100 | 7.37 |
| 10/22/2026 21:51 | 69 | 7.37 |
| 10/22/2026 21:51 | 80 | 7.36 |
| 10/22/2026 21:51 | 200 | 7.36 |
| 10/22/2026 21:50 | 200 | 7.345 |
| 10/22/2026 21:50 | 100 | 7.34 |
| 10/22/2026 21:49 | 100 | 7.34 |
| 10/22/2026 21:49 | 400 | 7.34 |
| 10/22/2026 21:49 | 101 | 7.34 |
| 10/22/2026 21:49 | 97 | 7.34 |
| 10/22/2026 21:49 | 3 | 7.34 |
| 10/22/2026 21:49 | 100 | 7.34 |
| 10/22/2026 21:49 | 100 | 7.34 |
| 10/22/2026 21:49 | 200 | 7.34 |
| 10/22/2026 21:49 | 180 | 7.335 |
| 10/22/2026 21:49 | 26 | 7.33 |
| 10/22/2026 21:49 | 48 | 7.33 |
| 10/22/2026 21:49 | 100 | 7.33 |
| 10/22/2026 21:49 | 100 | 7.33 |
| 10/22/2026 21:49 | 100 | 7.33 |
| 10/22/2026 21:49 | 26 | 7.325 |
| 10/22/2026 21:49 | 374 | 7.325 |
| 10/22/2026 21:49 | 22 | 7.32 |
| 10/22/2026 21:49 | 100 | 7.32 |
| 10/22/2026 21:49 | 78 | 7.32 |
| 10/22/2026 21:49 | 22 | 7.32 |
| 10/22/2026 21:49 | 178 | 7.32 |
| 10/22/2026 21:49 | 22 | 7.32 |
| 10/22/2026 21:49 | 64 | 7.32 |
| 10/22/2026 21:49 | 114 | 7.32 |
| 10/22/2026 21:49 | 200 | 7.32 |
| 10/22/2026 21:49 | 100 | 7.32 |
| 10/22/2026 21:49 | 100 | 7.32 |
| 10/22/2026 21:49 | 28 | 7.32 |
| 10/22/2026 21:49 | 72 | 7.32 |
| 10/22/2026 21:49 | 100 | 7.315 |
| 10/22/2026 21:48 | 158 | 7.31 |
| 10/22/2026 21:48 | 19 | 7.31 |
| 10/22/2026 21:48 | 81 | 7.31 |
| 10/22/2026 21:48 | 19 | 7.31 |
| 10/22/2026 21:48 | 100 | 7.31 |
| 10/22/2026 21:48 | 100 | 7.31 |
| 10/22/2026 21:48 | 100 | 7.31 |
| 10/22/2026 21:48 | 100 | 7.305 |
| 10/22/2026 21:47 | 100 | 7.305 |
| 10/22/2026 21:47 | 153 | 7.305 |
| 10/22/2026 21:47 | 100 | 7.315 |
| 10/22/2026 21:47 | 100 | 7.31 |
| 10/22/2026 21:47 | 100 | 7.31 |
| 10/22/2026 21:47 | 100 | 7.31 |
| 10/22/2026 21:47 | 100 | 7.305 |
| 10/22/2026 21:47 | 100 | 7.31 |
| 10/22/2026 21:47 | 100 | 7.31 |
| 10/22/2026 21:47 | 5 | 7.31 |
| 10/22/2026 21:47 | 100 | 7.31 |
| 10/22/2026 21:47 | 200 | 7.31 |
| 10/22/2026 21:47 | 5 | 7.31 |
| 10/22/2026 21:47 | 100 | 7.31 |
| 10/22/2026 21:47 | 79 | 7.31 |
| 10/22/2026 21:46 | 100 | 7.315 |
| 10/22/2026 21:46 | 100 | 7.315 |
| 10/22/2026 21:43 | 85 | 7.31 |
| 10/22/2026 21:43 | 115 | 7.31 |
| 10/22/2026 21:43 | 100 | 7.31 |
| 10/22/2026 21:43 | 15 | 7.31 |
| 10/22/2026 21:43 | 50 | 7.315 |
| 10/22/2026 21:43 | 50 | 7.315 |
| 10/22/2026 21:43 | 200 | 7.315 |
| 10/22/2026 21:43 | 127 | 7.32 |
| 10/22/2026 21:43 | 100 | 7.32 |
| 10/22/2026 21:43 | 100 | 7.32 |
| 10/22/2026 21:43 | 1 | 7.32 |
| 10/22/2026 21:43 | 27 | 7.32 |
| 10/22/2026 21:43 | 73 | 7.32 |
| 10/22/2026 21:43 | 100 | 7.32 |
| 10/22/2026 21:43 | 200 | 7.32 |
| 10/22/2026 21:43 | 100 | 7.32 |
| 10/22/2026 21:43 | 100 | 7.32 |
| 10/22/2026 21:42 | 142 | 7.325 |
| 10/22/2026 21:42 | 158 | 7.325 |
| 10/22/2026 21:42 | 100 | 7.325 |
| 10/22/2026 21:42 | 158 | 7.33 |
| 10/22/2026 21:41 | 100 | 7.32 |
| 10/22/2026 21:41 | 26 | 7.32 |
| 10/22/2026 21:41 | 29 | 7.32 |
| 10/22/2026 21:41 | 4 | 7.32 |
| 10/22/2026 21:41 | 100 | 7.32 |
| 10/22/2026 21:41 | 10 | 7.32 |
| 10/22/2026 21:41 | 100 | 7.32 |
| 10/22/2026 21:41 | 100 | 7.32 |
| 10/22/2026 21:41 | 200 | 7.32 |
| 10/22/2026 21:41 | 11 | 7.325 |
| 10/22/2026 21:41 | 100 | 7.325 |
| 10/22/2026 21:41 | 84 | 7.325 |
| 10/22/2026 21:40 | 74 | 7.325 |
| 10/22/2026 21:40 | 100 | 7.325 |
| 10/22/2026 21:40 | 195 | 7.325 |
| 10/22/2026 21:39 | 32 | 7.31 |
| 10/22/2026 21:39 | 68 | 7.31 |
| 10/22/2026 21:38 | 3 | 7.31 |
| 10/22/2026 21:38 | 100 | 7.31 |
| 10/22/2026 21:37 | 100 | 7.30 |
| 10/22/2026 21:36 | 200 | 7.30 |
| 10/22/2026 21:36 | 20 | 7.30 |
| 10/22/2026 21:36 | 2 | 7.30 |
| 10/22/2026 21:36 | 100 | 7.31 |
| 10/22/2026 21:36 | 100 | 7.31 |
| 10/22/2026 21:35 | 100 | 7.30 |
| 10/22/2026 21:35 | 58 | 7.295 |
| 10/22/2026 21:35 | 100 | 7.295 |
| 10/22/2026 21:35 | 100 | 7.29 |
| 10/22/2026 21:35 | 100 | 7.29 |
| 10/22/2026 21:35 | 1 | 7.29 |
| 10/22/2026 21:35 | 5 | 7.29 |
| 10/22/2026 21:34 | 134 | 7.29 |
| 10/22/2026 21:34 | 66 | 7.29 |
| 10/22/2026 21:34 | 100 | 7.29 |
| 10/22/2026 21:32 | 7 | 7.28 |
| 10/22/2026 21:32 | 200 | 7.28 |
| 10/22/2026 21:32 | 100 | 7.28 |
| 10/22/2026 21:32 | 800 | 7.28 |
| 10/22/2026 21:32 | 100 | 7.29 |
| 10/22/2026 21:32 | 100 | 7.29 |
| 10/22/2026 21:32 | 100 | 7.29 |
| 10/22/2026 21:31 | 18 | 7.29 |
| 10/22/2026 21:31 | 200 | 7.29 |
| 10/22/2026 21:31 | 100 | 7.29 |
| 10/22/2026 21:30 | 11 | 7.30 |
| 10/22/2026 21:30 | 100 | 7.30 |
| 10/22/2026 21:30 | 100 | 7.305 |
| 10/22/2026 21:30 | 100 | 7.305 |
| 10/22/2026 21:30 | 100 | 7.30 |
| 10/22/2026 21:30 | 100 | 7.30 |
| 10/22/2026 21:30 | 191 | 7.30 |
| 10/22/2026 21:30 | 20 | 7.30 |
| 10/22/2026 21:30 | 100 | 7.30 |
| 10/22/2026 21:30 | 100 | 7.30 |
| 10/22/2026 21:30 | 100 | 7.30 |
| 10/22/2026 21:30 | 41 | 7.30 |
| 10/22/2026 21:30 | 200 | 7.30 |
| 10/22/2026 21:30 | 100 | 7.30 |
| 10/22/2026 21:30 | 100 | 7.305 |
| 10/22/2026 21:30 | 23 | 7.31 |
| 10/22/2026 21:30 | 200 | 7.31 |
| 10/22/2026 21:30 | 100 | 7.31 |
| 10/22/2026 21:30 | 1100 | 7.31 |
| 10/22/2026 21:30 | 4 | 7.31 |
| 10/22/2026 21:28 | 34 | 7.30 |
| 10/22/2026 21:28 | 100 | 7.30 |
| 10/22/2026 21:28 | 100 | 7.30 |
| 10/22/2026 21:27 | 142 | 7.295 |
| 10/22/2026 21:27 | 158 | 7.295 |
| 10/22/2026 21:27 | 300 | 7.30 |
| 10/22/2026 21:27 | 100 | 7.30 |
| 10/22/2026 21:27 | 141 | 7.30 |
| 10/22/2026 21:27 | 200 | 7.30 |
| 10/22/2026 21:27 | 19 | 7.30 |
| 10/22/2026 21:27 | 5 | 7.30 |
| 10/22/2026 21:27 | 100 | 7.30 |
| 10/22/2026 21:27 | 1300 | 7.30 |
| 10/22/2026 21:27 | 200 | 7.30 |
| 10/22/2026 21:26 | 1 | 7.305 |
| 10/22/2026 21:26 | 100 | 7.305 |
| 10/22/2026 21:24 | 158 | 7.305 |
| 10/22/2026 21:23 | 36 | 7.31 |
| 10/22/2026 21:21 | 32 | 7.31 |
| 10/22/2026 21:21 | 34 | 7.31 |
| 10/22/2026 21:21 | 10 | 7.31 |
| 10/22/2026 21:21 | 100 | 7.31 |
| 10/22/2026 21:21 | 200 | 7.31 |
| 10/22/2026 21:21 | 80 | 7.31 |
| 10/22/2026 21:21 | 100 | 7.31 |
| 10/22/2026 21:21 | 20 | 7.31 |
| 10/22/2026 21:21 | 100 | 7.31 |
| 10/22/2026 21:21 | 100 | 7.30 |
| 10/22/2026 21:21 | 100 | 7.30 |
| 10/22/2026 21:19 | 100 | 7.29 |
| 10/22/2026 21:19 | 60 | 7.29 |
| 10/22/2026 21:18 | 80 | 7.28 |
| 10/22/2026 21:18 | 100 | 7.28 |
| 10/22/2026 21:18 | 104 | 7.28 |
| 10/22/2026 21:18 | 100 | 7.27 |
| 10/22/2026 21:17 | 100 | 7.27 |
| 10/22/2026 21:17 | 10 | 7.27 |
| 10/22/2026 21:17 | 100 | 7.27 |
| 10/22/2026 21:17 | 100 | 7.28 |
| 10/22/2026 21:17 | 100 | 7.28 |
| 10/22/2026 21:17 | 41 | 7.28 |
| 10/22/2026 21:17 | 20 | 7.28 |
| 10/22/2026 21:17 | 100 | 7.29 |
| 10/22/2026 21:17 | 20 | 7.29 |
| 10/22/2026 21:17 | 100 | 7.29 |
| 10/22/2026 21:17 | 600 | 7.29 |
| 10/22/2026 21:17 | 10 | 7.29 |
| 10/22/2026 21:13 | 76 | 7.29 |
| 10/22/2026 21:13 | 200 | 7.29 |
| 10/22/2026 21:13 | 524 | 7.29 |
| 10/22/2026 21:13 | 200 | 7.29 |
| 10/22/2026 21:12 | 600 | 7.28 |
| 10/22/2026 21:12 | 100 | 7.275 |
| 10/22/2026 21:11 | 100 | 7.28 |
| 10/22/2026 21:11 | 11 | 7.28 |
| 10/22/2026 21:11 | 15 | 7.28 |
| 10/22/2026 21:11 | 21 | 7.28 |
| 10/22/2026 21:11 | 354 | 7.28 |
| 10/22/2026 21:11 | 1246 | 7.28 |
| 10/22/2026 21:08 | 100 | 7.285 |
| 10/22/2026 21:08 | 400 | 7.28 |
| 10/22/2026 21:07 | 20 | 7.27 |
| 10/22/2026 21:07 | 100 | 7.27 |
| 10/22/2026 21:07 | 330 | 7.26 |
| 10/22/2026 21:07 | 100 | 7.26 |
| 10/22/2026 21:07 | 270 | 7.26 |
| 10/22/2026 21:07 | 200 | 7.26 |
| 10/22/2026 21:07 | 200 | 7.26 |
| 10/22/2026 21:07 | 20 | 7.26 |
| 10/22/2026 21:06 | 100 | 7.255 |
| 10/22/2026 21:06 | 200 | 7.255 |
| 10/22/2026 21:05 | 100 | 7.25 |
| 10/22/2026 21:05 | 200 | 7.25 |
| 10/22/2026 21:04 | 100 | 7.25 |
| 10/22/2026 21:04 | 100 | 7.245 |
| 10/22/2026 21:02 | 100 | 7.24 |
| 10/22/2026 21:02 | 200 | 7.24 |
| 10/22/2026 21:01 | 4 | 7.23 |
| 10/22/2026 21:01 | 81 | 7.23 |
| 10/22/2026 21:01 | 51 | 7.23 |
| 10/22/2026 21:01 | 49 | 7.23 |
| 10/22/2026 21:01 | 130 | 7.23 |
| 10/22/2026 21:00 | 207 | 7.23 |
| 10/22/2026 21:00 | 93 | 7.23 |
| 10/22/2026 21:00 | 7 | 7.23 |
| 10/22/2026 21:00 | 100 | 7.225 |
| 10/22/2026 20:59 | 100 | 7.22 |
| 10/22/2026 20:59 | 100 | 7.22 |
| 10/22/2026 20:58 | 200 | 7.225 |
| 10/22/2026 20:58 | 31 | 7.22 |
| 10/22/2026 20:57 | 74 | 7.225 |
| 10/22/2026 20:57 | 126 | 7.225 |
| 10/22/2026 20:57 | 100 | 7.23 |
| 10/22/2026 20:57 | 10 | 7.23 |
| 10/22/2026 20:57 | 100 | 7.23 |
| 10/22/2026 20:57 | 100 | 7.23 |
| 10/22/2026 20:56 | 126 | 7.235 |
| 10/22/2026 20:56 | 96 | 7.24 |
| 10/22/2026 20:56 | 100 | 7.24 |
| 10/22/2026 20:56 | 104 | 7.24 |
| 10/22/2026 20:56 | 100 | 7.24 |
| 10/22/2026 20:56 | 60 | 7.24 |
| 10/22/2026 20:56 | 100 | 7.24 |
| 10/22/2026 20:56 | 1 | 7.24 |
| 10/22/2026 20:56 | 43 | 7.24 |
| 10/22/2026 20:55 | 133 | 7.24 |
| 10/22/2026 20:55 | 900 | 7.24 |
| 10/22/2026 20:55 | 200 | 7.24 |
| 10/22/2026 20:55 | 16 | 7.24 |
| 10/22/2026 20:55 | 84 | 7.24 |
| 10/22/2026 20:55 | 66 | 7.24 |
| 10/22/2026 20:55 | 100 | 7.24 |
| 10/22/2026 20:55 | 15 | 7.24 |
| 10/22/2026 20:55 | 35 | 7.24 |
| 10/22/2026 20:54 | 109 | 7.235 |
| 10/22/2026 20:53 | 86 | 7.235 |
| 10/22/2026 20:50 | 100 | 7.23 |
| 10/22/2026 20:50 | 6 | 7.23 |
| 10/22/2026 20:49 | 400 | 7.23 |
| 10/22/2026 20:49 | 200 | 7.23 |
| 10/22/2026 20:48 | 100 | 7.23 |
| 10/22/2026 20:48 | 96 | 7.23 |
| 10/22/2026 20:48 | 100 | 7.23 |
| 10/22/2026 20:48 | 100 | 7.23 |
| 10/22/2026 20:48 | 100 | 7.23 |
| 10/22/2026 20:48 | 200 | 7.23 |
| 10/22/2026 20:48 | 21 | 7.23 |
| 10/22/2026 20:48 | 100 | 7.23 |
| 10/22/2026 20:48 | 46 | 7.23 |
| 10/22/2026 20:44 | 126 | 7.23 |
| 10/22/2026 20:44 | 100 | 7.23 |
| 10/22/2026 20:44 | 100 | 7.23 |
| 10/22/2026 20:44 | 200 | 7.23 |
| 10/22/2026 20:44 | 100 | 7.23 |
| 10/22/2026 20:44 | 1 | 7.23 |
| 10/22/2026 20:44 | 100 | 7.235 |
| 10/22/2026 20:43 | 5 | 7.23 |
| 10/22/2026 20:43 | 100 | 7.23 |
| 10/22/2026 20:42 | 200 | 7.22 |
| 10/22/2026 20:39 | 5 | 7.21 |
| 10/22/2026 20:38 | 14 | 7.20 |
| 10/22/2026 20:38 | 60 | 7.20 |
| 10/22/2026 20:38 | 80 | 7.20 |
| 10/22/2026 20:38 | 1 | 7.20 |
| 10/22/2026 20:38 | 52 | 7.20 |
| 10/22/2026 20:38 | 1 | 7.20 |
| 10/22/2026 20:38 | 100 | 7.20 |
| 10/22/2026 20:38 | 100 | 7.20 |
| 10/22/2026 20:34 | 95 | 7.21 |
| 10/22/2026 20:34 | 5 | 7.21 |
| 10/22/2026 20:34 | 100 | 7.21 |
| 10/22/2026 20:34 | 200 | 7.205 |
| 10/22/2026 20:33 | 5 | 7.21 |
| 10/22/2026 20:33 | 95 | 7.21 |
| 10/22/2026 20:29 | 100 | 7.22 |
| 10/22/2026 20:29 | 100 | 7.22 |
| 10/22/2026 20:29 | 100 | 7.215 |
| 10/22/2026 20:29 | 100 | 7.22 |
| 10/22/2026 20:29 | 100 | 7.22 |
| 10/22/2026 20:28 | 100 | 7.23 |
| 10/22/2026 20:28 | 100 | 7.23 |
| 10/22/2026 20:28 | 399 | 7.23 |
| 10/22/2026 20:27 | 126 | 7.235 |
| 10/22/2026 20:27 | 200 | 7.235 |
| 10/22/2026 20:27 | 74 | 7.235 |
| 10/22/2026 20:27 | 126 | 7.235 |
| 10/22/2026 20:27 | 1 | 7.23 |
| 10/22/2026 20:26 | 100 | 7.23 |
| 10/22/2026 20:26 | 100 | 7.24 |
| 10/22/2026 20:26 | 788 | 7.24 |
| 10/22/2026 20:26 | 312 | 7.24 |
| 10/22/2026 20:26 | 30 | 7.24 |
| 10/22/2026 20:26 | 28 | 7.24 |
| 10/22/2026 20:26 | 142 | 7.24 |
| 10/22/2026 20:26 | 100 | 7.24 |
| 10/22/2026 20:26 | 100 | 7.24 |
| 10/22/2026 20:26 | 98 | 7.24 |
| 10/22/2026 20:26 | 101 | 7.24 |
| 10/22/2026 20:26 | 101 | 7.24 |
| 10/22/2026 20:26 | 1 | 7.24 |
| 10/22/2026 20:26 | 100 | 7.24 |
| 10/22/2026 20:22 | 100 | 7.26 |
| 10/22/2026 20:22 | 200 | 7.26 |
| 10/22/2026 20:22 | 400 | 7.26 |
| 10/22/2026 20:22 | 200 | 7.265 |
| 10/22/2026 20:22 | 200 | 7.255 |
| 10/22/2026 20:22 | 100 | 7.25 |
| 10/22/2026 20:22 | 80 | 7.25 |
| 10/22/2026 20:22 | 100 | 7.25 |
| 10/22/2026 20:22 | 100 | 7.25 |
| 10/22/2026 20:22 | 20 | 7.24 |
| 10/22/2026 20:22 | 300 | 7.24 |
| 10/22/2026 20:22 | 7 | 7.24 |
| 10/22/2026 20:22 | 17 | 7.24 |
| 10/22/2026 20:22 | 102 | 7.24 |
| 10/22/2026 20:22 | 34 | 7.24 |
| 10/22/2026 20:22 | 100 | 7.24 |
| 10/22/2026 20:20 | 20 | 7.23 |
| 10/22/2026 20:20 | 15 | 7.23 |
| 10/22/2026 20:19 | 100 | 7.22 |
| 10/22/2026 20:19 | 100 | 7.22 |
| 10/22/2026 20:18 | 100 | 7.21 |
| 10/22/2026 20:18 | 100 | 7.22 |
| 10/22/2026 20:18 | 100 | 7.23 |
| 10/22/2026 20:18 | 100 | 7.23 |
| 10/22/2026 20:18 | 100 | 7.23 |
| 10/22/2026 20:18 | 53 | 7.23 |
| 10/22/2026 20:18 | 18 | 7.23 |
| 10/22/2026 20:18 | 45 | 7.23 |
| 10/22/2026 20:17 | 74 | 7.235 |
| 10/22/2026 20:17 | 126 | 7.235 |
| 10/22/2026 20:14 | 5 | 7.235 |
| 10/22/2026 20:12 | 300 | 7.23 |
| 10/22/2026 20:12 | 40 | 7.23 |
| 10/22/2026 20:12 | 52 | 7.23 |
| 10/22/2026 20:11 | 200 | 7.22 |
| 10/22/2026 20:11 | 19 | 7.22 |
| 10/22/2026 20:11 | 81 | 7.22 |
| 10/22/2026 20:11 | 100 | 7.22 |
| 10/22/2026 20:10 | 298 | 7.21 |
| 10/22/2026 20:10 | 100 | 7.21 |
| 10/22/2026 20:10 | 402 | 7.21 |
| 10/22/2026 20:10 | 100 | 7.21 |
| 10/22/2026 20:10 | 1 | 7.21 |
| 10/22/2026 20:10 | 100 | 7.21 |
| 10/22/2026 20:10 | 100 | 7.21 |
| 10/22/2026 20:10 | 200 | 7.21 |
| 10/22/2026 20:10 | 1 | 7.21 |
| 10/22/2026 20:10 | 100 | 7.21 |
| 10/22/2026 20:09 | 100 | 7.20 |
| 10/22/2026 20:09 | 100 | 7.20 |
| 10/22/2026 20:09 | 100 | 7.20 |
| 10/22/2026 20:09 | 100 | 7.20 |
| 10/22/2026 20:06 | 3 | 7.19 |
| 10/22/2026 20:06 | 1 | 7.19 |
| 10/22/2026 20:06 | 30 | 7.19 |
| 10/22/2026 20:06 | 70 | 7.19 |
| 10/22/2026 20:06 | 8 | 7.19 |
| 10/22/2026 20:06 | 2 | 7.19 |
| 10/22/2026 20:06 | 20 | 7.19 |
| 10/22/2026 20:05 | 93 | 7.18 |
| 10/22/2026 20:05 | 1 | 7.18 |
| 10/22/2026 20:05 | 66 | 7.18 |
| 10/22/2026 20:05 | 100 | 7.18 |
| 10/22/2026 20:05 | 40 | 7.18 |
| 10/22/2026 20:04 | 1 | 7.175 |
| 10/22/2026 20:03 | 1 | 7.18 |
| 10/22/2026 20:02 | 126 | 7.185 |
| 10/22/2026 20:02 | 80 | 7.19 |
| 10/22/2026 20:02 | 56 | 7.19 |
| 10/22/2026 20:02 | 44 | 7.19 |
| 10/22/2026 20:02 | 400 | 7.19 |
| 10/22/2026 20:02 | 100 | 7.20 |
| 10/22/2026 20:02 | 1 | 7.20 |
| 10/22/2026 20:01 | 200 | 7.205 |
| 10/22/2026 20:01 | 100 | 7.21 |
| 10/22/2026 20:01 | 1 | 7.21 |
| 10/22/2026 20:01 | 2 | 7.21 |
| 10/22/2026 20:01 | 5 | 7.21 |
| 10/22/2026 20:01 | 10 | 7.21 |
| 10/22/2026 20:01 | 100 | 7.21 |
| 10/22/2026 19:57 | 100 | 7.21 |
| 10/22/2026 19:57 | 126 | 7.205 |
| 10/22/2026 19:57 | 170 | 7.205 |
| 10/22/2026 19:55 | 126 | 7.20 |
| 10/22/2026 19:55 | 70 | 7.20 |
| 10/22/2026 19:55 | 100 | 7.19 |
| 10/22/2026 19:55 | 96 | 7.19 |
| 10/22/2026 19:55 | 4 | 7.19 |
| 10/22/2026 19:55 | 100 | 7.19 |
| 10/22/2026 19:55 | 100 | 7.19 |
| 10/22/2026 19:55 | 24 | 7.19 |
| 10/22/2026 19:55 | 72 | 7.19 |
| 10/22/2026 19:53 | 100 | 7.18 |
| 10/22/2026 19:53 | 100 | 7.18 |
| 10/22/2026 19:53 | 100 | 7.18 |
| 10/22/2026 19:53 | 200 | 7.175 |
| 10/22/2026 19:53 | 100 | 7.175 |
| 10/22/2026 19:52 | 100 | 7.18 |
| 10/22/2026 19:52 | 21 | 7.18 |
| 10/22/2026 19:52 | 9 | 7.18 |
| 10/22/2026 19:52 | 100 | 7.175 |
| 10/22/2026 19:52 | 200 | 7.175 |
| 10/22/2026 19:52 | 200 | 7.175 |
| 10/22/2026 19:52 | 200 | 7.175 |
| 10/22/2026 19:51 | 100 | 7.17 |
| 10/22/2026 19:51 | 100 | 7.17 |
| 10/22/2026 19:51 | 100 | 7.17 |
| 10/22/2026 19:51 | 100 | 7.17 |
| 10/22/2026 19:51 | 4 | 7.17 |
| 10/22/2026 19:50 | 100 | 7.17 |
| 10/22/2026 19:49 | 100 | 7.18 |
| 10/22/2026 19:49 | 100 | 7.18 |
| 10/22/2026 19:49 | 100 | 7.18 |
| 10/22/2026 19:49 | 200 | 7.18 |
| 10/22/2026 19:49 | 100 | 7.18 |
| 10/22/2026 19:49 | 100 | 7.17 |
| 10/22/2026 19:49 | 100 | 7.17 |
| 10/22/2026 19:49 | 96 | 7.18 |
| 10/22/2026 19:48 | 4 | 7.18 |
| 10/22/2026 19:47 | 1 | 7.185 |
| 10/22/2026 19:46 | 1 | 7.19 |
| 10/22/2026 19:46 | 1 | 7.19 |
| 10/22/2026 19:46 | 1 | 7.19 |
| 10/22/2026 19:46 | 1 | 7.19 |
| 10/22/2026 19:46 | 200 | 7.19 |
| 10/22/2026 19:46 | 96 | 7.19 |
| 10/22/2026 19:45 | 4 | 7.19 |
| 10/22/2026 19:44 | 1 | 7.195 |
| 10/22/2026 19:40 | 100 | 7.19 |
| 10/22/2026 19:40 | 11 | 7.19 |
| 10/22/2026 19:39 | 100 | 7.185 |
| 10/22/2026 19:39 | 100 | 7.19 |
| 10/22/2026 19:39 | 83 | 7.19 |
| 10/22/2026 19:39 | 17 | 7.19 |
| 10/22/2026 19:39 | 4 | 7.19 |
| 10/22/2026 19:38 | 100 | 7.195 |
| 10/22/2026 19:38 | 400 | 7.20 |
| 10/22/2026 19:38 | 100 | 7.20 |
| 10/22/2026 19:37 | 100 | 7.20 |
| 10/22/2026 19:37 | 100 | 7.20 |
| 10/22/2026 19:37 | 100 | 7.20 |
| 10/22/2026 19:37 | 100 | 7.20 |
| 10/22/2026 19:37 | 200 | 7.195 |
| 10/22/2026 19:37 | 200 | 7.195 |
| 10/22/2026 19:37 | 100 | 7.195 |
| 10/22/2026 19:37 | 80 | 7.20 |
| 10/22/2026 19:37 | 100 | 7.20 |
| 10/22/2026 19:37 | 100 | 7.20 |
| 10/22/2026 19:36 | 268 | 7.21 |
| 10/22/2026 19:36 | 632 | 7.21 |
| 10/22/2026 19:36 | 1 | 7.21 |
| 10/22/2026 19:36 | 6 | 7.21 |
| 10/22/2026 19:36 | 101 | 7.21 |
| 10/22/2026 19:36 | 200 | 7.21 |
| 10/22/2026 19:36 | 100 | 7.21 |
| 10/22/2026 19:36 | 20 | 7.21 |
| 10/22/2026 19:35 | 200 | 7.205 |
| 10/22/2026 19:35 | 100 | 7.21 |
| 10/22/2026 19:35 | 100 | 7.21 |
| 10/22/2026 19:35 | 100 | 7.21 |
| 10/22/2026 19:35 | 100 | 7.21 |
| 10/22/2026 19:35 | 100 | 7.21 |
| 10/22/2026 19:34 | 200 | 7.205 |
| 10/22/2026 19:33 | 100 | 7.205 |
| 10/22/2026 19:33 | 100 | 7.205 |
| 10/22/2026 19:33 | 99 | 7.20 |
| 10/22/2026 19:33 | 1 | 7.20 |
| 10/22/2026 19:32 | 100 | 7.205 |
| 10/22/2026 19:32 | 100 | 7.205 |
| 10/22/2026 19:32 | 100 | 7.205 |
| 10/22/2026 19:32 | 100 | 7.205 |
| 10/22/2026 19:31 | 100 | 7.20 |
| 10/22/2026 19:31 | 100 | 7.20 |
| 10/22/2026 19:31 | 300 | 7.21 |
| 10/22/2026 19:31 | 100 | 7.21 |
| 10/22/2026 19:31 | 96 | 7.21 |
| 10/22/2026 19:28 | 100 | 7.21 |
| 10/22/2026 19:28 | 300 | 7.22 |
| 10/22/2026 19:28 | 100 | 7.22 |
| 10/22/2026 19:28 | 100 | 7.22 |
| 10/22/2026 19:28 | 100 | 7.22 |
| 10/22/2026 19:28 | 100 | 7.22 |
| 10/22/2026 19:27 | 100 | 7.23 |
| 10/22/2026 19:27 | 1 | 7.23 |
| 10/22/2026 19:27 | 100 | 7.23 |
| 10/22/2026 19:27 | 100 | 7.23 |
| 10/22/2026 19:26 | 1 | 7.235 |
| 10/22/2026 19:26 | 1 | 7.235 |
| 10/22/2026 19:26 | 20 | 7.24 |
| 10/22/2026 19:26 | 15 | 7.24 |
| 10/22/2026 19:26 | 6 | 7.24 |
| 10/22/2026 19:26 | 43 | 7.24 |
| 10/22/2026 19:26 | 116 | 7.235 |
| 10/22/2026 19:26 | 84 | 7.235 |
| 10/22/2026 19:23 | 196 | 7.24 |
| 10/22/2026 19:23 | 4 | 7.24 |
| 10/22/2026 19:22 | 80 | 7.24 |
| 10/22/2026 19:22 | 20 | 7.24 |
| 10/22/2026 19:22 | 100 | 7.24 |
| 10/22/2026 19:22 | 100 | 7.24 |
| 10/22/2026 19:22 | 1 | 7.24 |
| 10/22/2026 19:22 | 200 | 7.24 |
| 10/22/2026 19:21 | 100 | 7.24 |
| 10/22/2026 19:21 | 100 | 7.24 |
| 10/22/2026 19:21 | 20 | 7.24 |
| 10/22/2026 19:21 | 100 | 7.24 |
| 10/22/2026 19:19 | 200 | 7.235 |
| 10/22/2026 19:19 | 2 | 7.23 |
| 10/22/2026 19:19 | 100 | 7.23 |
| 10/22/2026 19:18 | 200 | 7.23 |
| 10/22/2026 19:18 | 100 | 7.23 |
| 10/22/2026 19:18 | 13 | 7.23 |
| 10/22/2026 19:18 | 100 | 7.225 |
| 10/22/2026 19:18 | 300 | 7.23 |
| 10/22/2026 19:18 | 8 | 7.23 |
| 10/22/2026 19:18 | 100 | 7.235 |
| 10/22/2026 19:18 | 200 | 7.235 |
| 10/22/2026 19:18 | 200 | 7.235 |
| 10/22/2026 19:18 | 200 | 7.235 |
| 10/22/2026 19:18 | 200 | 7.24 |
| 10/22/2026 19:18 | 28 | 7.24 |
| 10/22/2026 19:18 | 100 | 7.24 |
| 10/22/2026 19:17 | 7 | 7.235 |
| 10/22/2026 19:16 | 8 | 7.235 |
| 10/22/2026 19:15 | 100 | 7.23 |
| 10/22/2026 19:15 | 5 | 7.23 |
| 10/22/2026 19:15 | 6 | 7.23 |
| 10/22/2026 19:15 | 100 | 7.23 |
| 10/22/2026 19:15 | 94 | 7.23 |
| 10/22/2026 19:15 | 6 | 7.23 |
| 10/22/2026 19:14 | 16 | 7.225 |
| 10/22/2026 19:14 | 100 | 7.24 |
| 10/22/2026 19:14 | 100 | 7.24 |
| 10/22/2026 19:14 | 60 | 7.24 |
| 10/22/2026 19:14 | 53 | 7.24 |
| 10/22/2026 19:14 | 27 | 7.24 |
| 10/22/2026 19:14 | 100 | 7.24 |
| 10/22/2026 19:14 | 7 | 7.24 |
| 10/22/2026 19:14 | 93 | 7.24 |
| 10/22/2026 19:14 | 7 | 7.24 |
| 10/22/2026 19:14 | 20 | 7.24 |
| 10/22/2026 19:14 | 200 | 7.235 |
| 10/22/2026 19:14 | 20 | 7.23 |
| 10/22/2026 19:14 | 100 | 7.23 |
| 10/22/2026 19:14 | 19 | 7.23 |
| 10/22/2026 19:14 | 9 | 7.23 |
| 10/22/2026 19:11 | 20 | 7.24 |
| 10/22/2026 19:11 | 1 | 7.24 |
| 10/22/2026 19:11 | 100 | 7.24 |
| 10/22/2026 19:11 | 49 | 7.24 |
| 10/22/2026 19:11 | 100 | 7.23 |
| 10/22/2026 19:11 | 31 | 7.23 |
| 10/22/2026 19:10 | 36 | 7.22 |
| 10/22/2026 19:10 | 100 | 7.22 |
| 10/22/2026 19:10 | 100 | 7.22 |
| 10/22/2026 19:10 | 18 | 7.22 |
| 10/22/2026 19:09 | 10 | 7.21 |
| 10/22/2026 19:09 | 100 | 7.21 |
| 10/22/2026 19:09 | 100 | 7.21 |
| 10/22/2026 19:09 | 100 | 7.205 |
| 10/22/2026 19:08 | 48 | 7.21 |
| 10/22/2026 19:08 | 48 | 7.21 |
| 10/22/2026 19:07 | 1 | 7.22 |
| 10/22/2026 19:05 | 80 | 7.22 |
| 10/22/2026 19:05 | 18 | 7.22 |
| 10/22/2026 19:05 | 100 | 7.22 |
| 10/22/2026 19:05 | 100 | 7.22 |
| 10/22/2026 19:04 | 10 | 7.22 |
| 10/22/2026 19:04 | 89 | 7.225 |
| 10/22/2026 19:03 | 100 | 7.23 |
| 10/22/2026 19:03 | 100 | 7.23 |
| 10/22/2026 19:03 | 48 | 7.23 |
| 10/22/2026 19:03 | 100 | 7.23 |
| 10/22/2026 19:03 | 100 | 7.23 |
| 10/22/2026 19:03 | 3 | 7.24 |
| 10/22/2026 19:00 | 80 | 7.25 |
| 10/22/2026 19:00 | 100 | 7.25 |
| 10/22/2026 19:00 | 100 | 7.25 |
| 10/22/2026 19:00 | 60 | 7.25 |
| 10/22/2026 19:00 | 200 | 7.245 |
| 10/22/2026 19:00 | 100 | 7.25 |
| 10/22/2026 18:59 | 200 | 7.255 |
| 10/22/2026 18:58 | 200 | 7.255 |
| 10/22/2026 18:56 | 1 | 7.26 |
| 10/22/2026 18:56 | 200 | 7.255 |
| 10/22/2026 18:56 | 2 | 7.26 |
| 10/22/2026 18:56 | 200 | 7.255 |
| 10/22/2026 18:56 | 100 | 7.255 |
| 10/22/2026 18:56 | 100 | 7.255 |
| 10/22/2026 18:55 | 10 | 7.26 |
| 10/22/2026 18:54 | 200 | 7.265 |
| 10/22/2026 18:53 | 18 | 7.26 |
| 10/22/2026 18:53 | 82 | 7.26 |
| 10/22/2026 18:53 | 18 | 7.26 |
| 10/22/2026 18:53 | 82 | 7.26 |
| 10/22/2026 18:52 | 500 | 7.25 |
| 10/22/2026 18:49 | 40 | 7.24 |
| 10/22/2026 18:49 | 20 | 7.24 |
| 10/22/2026 18:49 | 20 | 7.24 |
| 10/22/2026 18:49 | 20 | 7.235 |
| 10/22/2026 18:49 | 100 | 7.23 |
| 10/22/2026 18:48 | 61 | 7.22 |
| 10/22/2026 18:48 | 19 | 7.22 |
| 10/22/2026 18:48 | 81 | 7.22 |
| 10/22/2026 18:48 | 19 | 7.22 |
| 10/22/2026 18:48 | 100 | 7.21 |
| 10/22/2026 18:48 | 100 | 7.205 |
| 10/22/2026 18:48 | 100 | 7.205 |
| 10/22/2026 18:48 | 100 | 7.205 |
| 10/22/2026 18:48 | 80 | 7.21 |
| 10/22/2026 18:48 | 100 | 7.21 |
| 10/22/2026 18:48 | 48 | 7.22 |
| 10/22/2026 18:48 | 1 | 7.22 |
| 10/22/2026 18:48 | 700 | 7.22 |
| 10/22/2026 18:47 | 12 | 7.23 |
| 10/22/2026 18:45 | 6 | 7.24 |
| 10/22/2026 18:43 | 80 | 7.25 |
| 10/22/2026 18:43 | 100 | 7.25 |
| 10/22/2026 18:43 | 100 | 7.24 |
| 10/22/2026 18:41 | 169 | 7.27 |
| 10/22/2026 18:41 | 631 | 7.27 |
| 10/22/2026 18:39 | 200 | 7.275 |
| 10/22/2026 18:39 | 100 | 7.275 |
| 10/22/2026 18:39 | 100 | 7.29 |
| 10/22/2026 18:38 | 100 | 7.295 |
| 10/22/2026 18:38 | 100 | 7.295 |
| 10/22/2026 18:38 | 1 | 7.30 |
| 10/22/2026 18:38 | 1 | 7.30 |
| 10/22/2026 18:34 | 1 | 7.31 |
| 10/22/2026 18:34 | 98 | 7.31 |
| 10/22/2026 18:32 | 20 | 7.31 |
| 10/22/2026 18:32 | 80 | 7.31 |
| 10/22/2026 18:32 | 20 | 7.31 |
| 10/22/2026 18:32 | 80 | 7.31 |
| 10/22/2026 18:32 | 100 | 7.31 |
| 10/22/2026 18:32 | 100 | 7.31 |
| 10/22/2026 18:32 | 300 | 7.31 |
| 10/22/2026 18:32 | 100 | 7.31 |
| 10/22/2026 18:32 | 100 | 7.31 |
| 10/22/2026 18:32 | 100 | 7.31 |
| 10/22/2026 18:32 | 100 | 7.30 |
| 10/22/2026 18:32 | 100 | 7.30 |
| 10/22/2026 18:32 | 1 | 7.30 |
| 10/22/2026 18:30 | 80 | 7.29 |
| 10/22/2026 18:30 | 389 | 7.29 |
| 10/22/2026 18:30 | 11 | 7.29 |
| 10/22/2026 18:30 | 23 | 7.29 |
| 10/22/2026 18:30 | 100 | 7.29 |
| 10/22/2026 18:29 | 100 | 7.285 |
| 10/22/2026 18:29 | 100 | 7.28 |
| 10/22/2026 18:29 | 5 | 7.28 |
| 10/22/2026 18:29 | 100 | 7.28 |
| 10/22/2026 18:26 | 4 | 7.29 |
| 10/22/2026 18:26 | 100 | 7.295 |
| 10/22/2026 18:25 | 80 | 7.29 |
| 10/22/2026 18:25 | 100 | 7.29 |
| 10/22/2026 18:25 | 100 | 7.29 |
| 10/22/2026 18:24 | 99 | 7.28 |
| 10/22/2026 18:24 | 1 | 7.28 |
| 10/22/2026 18:21 | 250 | 7.29 |
| 10/22/2026 18:21 | 100 | 7.29 |
| 10/22/2026 18:21 | 1 | 7.29 |
| 10/22/2026 18:20 | 335 | 7.30 |
| 10/22/2026 18:20 | 265 | 7.30 |
| 10/22/2026 18:19 | 100 | 7.295 |
| 10/22/2026 18:19 | 100 | 7.295 |
| 10/22/2026 18:18 | 5 | 7.295 |
| 10/22/2026 18:14 | 100 | 7.29 |
| 10/22/2026 18:11 | 4 | 7.30 |
| 10/22/2026 18:11 | 100 | 7.30 |
| 10/22/2026 18:11 | 100 | 7.30 |
| 10/22/2026 18:11 | 100 | 7.30 |
| 10/22/2026 18:09 | 100 | 7.295 |
| 10/22/2026 18:09 | 100 | 7.295 |
| 10/22/2026 18:09 | 100 | 7.29 |
| 10/22/2026 18:09 | 100 | 7.29 |
| 10/22/2026 18:08 | 400 | 7.29 |
| 10/22/2026 18:07 | 200 | 7.30 |
| 10/22/2026 18:07 | 80 | 7.30 |
| 10/22/2026 18:07 | 100 | 7.30 |
| 10/22/2026 18:07 | 100 | 7.30 |
| 10/22/2026 18:07 | 7 | 7.30 |
| 10/22/2026 18:07 | 100 | 7.30 |
| 10/22/2026 18:07 | 4 | 7.31 |
| 10/22/2026 18:07 | 600 | 7.31 |
| 10/22/2026 18:07 | 100 | 7.315 |
| 10/22/2026 18:07 | 80 | 7.31 |
| 10/22/2026 18:07 | 100 | 7.31 |
| 10/22/2026 18:06 | 100 | 7.29 |
| 10/22/2026 18:06 | 100 | 7.29 |
| 10/22/2026 18:06 | 20 | 7.29 |
| 10/22/2026 18:05 | 100 | 7.30 |
| 10/22/2026 18:05 | 52 | 7.31 |
| 10/22/2026 18:05 | 10 | 7.31 |
| 10/22/2026 18:05 | 62 | 7.31 |
| 10/22/2026 18:05 | 1249 | 7.31 |
| 10/22/2026 18:05 | 89 | 7.31 |
| 10/22/2026 18:03 | 100 | 7.31 |
| 10/22/2026 18:03 | 79 | 7.31 |
| 10/22/2026 18:03 | 100 | 7.31 |
| 10/22/2026 18:03 | 1 | 7.31 |
| 10/22/2026 18:00 | 100 | 7.31 |
| 10/22/2026 18:00 | 100 | 7.31 |
| 10/22/2026 18:00 | 200 | 7.305 |
| 10/22/2026 17:56 | 73 | 7.31 |
| 10/22/2026 17:56 | 7 | 7.31 |
| 10/22/2026 17:56 | 93 | 7.31 |
| 10/22/2026 17:56 | 7 | 7.31 |
| 10/22/2026 17:56 | 93 | 7.31 |
| 10/22/2026 17:55 | 200 | 7.305 |
| 10/22/2026 17:54 | 7 | 7.31 |
| 10/22/2026 17:53 | 100 | 7.30 |
| 10/22/2026 17:53 | 99 | 7.30 |
| 10/22/2026 17:53 | 200 | 7.295 |
| 10/22/2026 17:52 | 1 | 7.30 |
| 10/22/2026 17:52 | 70 | 7.295 |
| 10/22/2026 17:52 | 100 | 7.295 |
| 10/22/2026 17:52 | 100 | 7.295 |
| 10/22/2026 17:52 | 200 | 7.295 |
| 10/22/2026 17:50 | 100 | 7.295 |
| 10/22/2026 17:50 | 100 | 7.295 |
| 10/22/2026 17:50 | 100 | 7.295 |
| 10/22/2026 17:50 | 100 | 7.295 |
| 10/22/2026 17:50 | 6 | 7.29 |
| 10/22/2026 17:50 | 100 | 7.29 |
| 10/22/2026 17:50 | 22 | 7.29 |
| 10/22/2026 17:50 | 100 | 7.29 |
| 10/22/2026 17:50 | 200 | 7.285 |
| 10/22/2026 17:49 | 200 | 7.285 |
| 10/22/2026 17:49 | 200 | 7.285 |
| 10/22/2026 17:49 | 70 | 7.29 |
| 10/22/2026 17:49 | 100 | 7.29 |
| 10/22/2026 17:49 | 48 | 7.29 |
| 10/22/2026 17:49 | 5 | 7.29 |
| 10/22/2026 17:47 | 4 | 7.29 |
| 10/22/2026 17:46 | 100 | 7.28 |
| 10/22/2026 17:44 | 100 | 7.28 |
| 10/22/2026 17:44 | 100 | 7.29 |
| 10/22/2026 17:43 | 100 | 7.29 |
| 10/22/2026 17:42 | 100 | 7.29 |
| 10/22/2026 17:42 | 100 | 7.29 |
| 10/22/2026 17:41 | 100 | 7.29 |
| 10/22/2026 17:41 | 1 | 7.29 |
| 10/22/2026 17:41 | 500 | 7.29 |
| 10/22/2026 17:41 | 100 | 7.305 |
| 10/22/2026 17:41 | 100 | 7.305 |
| 10/22/2026 17:41 | 100 | 7.30 |
| 10/22/2026 17:41 | 100 | 7.30 |
| 10/22/2026 17:41 | 100 | 7.30 |
| 10/22/2026 17:41 | 300 | 7.30 |
| 10/22/2026 17:41 | 100 | 7.30 |
| 10/22/2026 17:41 | 100 | 7.30 |
| 10/22/2026 17:41 | 100 | 7.30 |
| 10/22/2026 17:41 | 3 | 7.30 |
| 10/22/2026 17:41 | 100 | 7.30 |
| 10/22/2026 17:41 | 100 | 7.29 |
| 10/22/2026 17:41 | 100 | 7.29 |
| 10/22/2026 17:41 | 100 | 7.29 |
| 10/22/2026 17:41 | 100 | 7.28 |
| 10/22/2026 17:41 | 70 | 7.27 |
| 10/22/2026 17:40 | 100 | 7.28 |
| 10/22/2026 17:40 | 80 | 7.28 |
| 10/22/2026 17:40 | 1 | 7.28 |
| 10/22/2026 17:40 | 100 | 7.28 |
| 10/22/2026 17:40 | 100 | 7.27 |
| 10/22/2026 17:40 | 1 | 7.27 |
| 10/22/2026 17:40 | 138 | 7.27 |
| 10/22/2026 17:40 | 200 | 7.275 |
| 10/22/2026 17:40 | 80 | 7.27 |
| 10/22/2026 17:40 | 100 | 7.27 |
| 10/22/2026 17:40 | 100 | 7.26 |
| 10/22/2026 17:40 | 100 | 7.26 |
| 10/22/2026 17:40 | 70 | 7.26 |
| 10/22/2026 17:38 | 30 | 7.26 |
| 10/22/2026 17:38 | 70 | 7.26 |
| 10/22/2026 17:38 | 100 | 7.255 |
| 10/22/2026 17:38 | 70 | 7.255 |
| 10/22/2026 17:38 | 70 | 7.26 |
| 10/22/2026 17:38 | 200 | 7.255 |
| 10/22/2026 17:38 | 55 | 7.26 |
| 10/22/2026 17:37 | 3 | 7.29 |
| 10/22/2026 17:37 | 157 | 7.29 |
| 10/22/2026 17:37 | 143 | 7.29 |
| 10/22/2026 17:36 | 100 | 7.29 |
| 10/22/2026 17:36 | 100 | 7.29 |
| 10/22/2026 17:36 | 200 | 7.29 |
| 10/22/2026 17:36 | 100 | 7.30 |
| 10/22/2026 17:35 | 80 | 7.29 |
| 10/22/2026 17:35 | 100 | 7.29 |
| 10/22/2026 17:33 | 3 | 7.29 |
| 10/22/2026 17:33 | 100 | 7.29 |
| 10/22/2026 17:32 | 70 | 7.28 |
| 10/22/2026 17:32 | 300 | 7.28 |
| 10/22/2026 17:32 | 200 | 7.275 |
| 10/22/2026 17:31 | 100 | 7.28 |
| 10/22/2026 17:31 | 200 | 7.275 |
| 10/22/2026 17:31 | 200 | 7.28 |
| 10/22/2026 17:30 | 100 | 7.28 |
| 10/22/2026 17:30 | 59 | 7.28 |
| 10/22/2026 17:30 | 200 | 7.275 |
| 10/22/2026 17:30 | 100 | 7.275 |
| 10/22/2026 17:30 | 100 | 7.27 |
| 10/22/2026 17:29 | 100 | 7.26 |
| 10/22/2026 17:29 | 100 | 7.26 |
| 10/22/2026 17:29 | 100 | 7.26 |
| 10/22/2026 17:29 | 100 | 7.26 |
| 10/22/2026 17:29 | 20 | 7.26 |
| 10/22/2026 17:28 | 138 | 7.27 |
| 10/22/2026 17:28 | 400 | 7.27 |
| 10/22/2026 17:27 | 100 | 7.28 |
| 10/22/2026 17:27 | 100 | 7.28 |
| 10/22/2026 17:26 | 100 | 7.28 |
| 10/22/2026 17:26 | 200 | 7.275 |
| 10/22/2026 17:26 | 2 | 7.28 |
| 10/22/2026 17:26 | 20 | 7.28 |
| 10/22/2026 17:26 | 100 | 7.28 |
| 10/22/2026 17:26 | 100 | 7.28 |
| 10/22/2026 17:26 | 200 | 7.275 |
| 10/22/2026 17:26 | 200 | 7.28 |
| 10/22/2026 17:26 | 100 | 7.285 |
| 10/22/2026 17:26 | 70 | 7.28 |
| 10/22/2026 17:26 | 100 | 7.28 |
| 10/22/2026 17:26 | 100 | 7.28 |
| 10/22/2026 17:26 | 100 | 7.28 |
| 10/22/2026 17:26 | 19 | 7.28 |
| 10/22/2026 17:25 | 300 | 7.28 |
| 10/22/2026 17:25 | 100 | 7.28 |
| 10/22/2026 17:25 | 100 | 7.28 |
| 10/22/2026 17:25 | 138 | 7.29 |
| 10/22/2026 17:24 | 100 | 7.295 |
| 10/22/2026 17:24 | 100 | 7.295 |
| 10/22/2026 17:24 | 100 | 7.295 |
| 10/22/2026 17:24 | 200 | 7.295 |
| 10/22/2026 17:24 | 100 | 7.295 |
| 10/22/2026 17:24 | 100 | 7.295 |
| 10/22/2026 17:24 | 100 | 7.295 |
| 10/22/2026 17:24 | 100 | 7.295 |
| 10/22/2026 17:24 | 200 | 7.295 |
| 10/22/2026 17:23 | 100 | 7.29 |
| 10/22/2026 17:23 | 92 | 7.29 |
| 10/22/2026 17:23 | 20 | 7.29 |
| 10/22/2026 17:23 | 138 | 7.29 |
| 10/22/2026 17:23 | 100 | 7.29 |
| 10/22/2026 17:22 | 67 | 7.29 |
| 10/22/2026 17:22 | 33 | 7.29 |
| 10/22/2026 17:22 | 100 | 7.29 |
| 10/22/2026 17:22 | 100 | 7.29 |
| 10/22/2026 17:22 | 3 | 7.28 |
| 10/22/2026 17:22 | 7 | 7.28 |
| 10/22/2026 17:22 | 100 | 7.28 |
| 10/22/2026 17:21 | 200 | 7.28 |
| 10/22/2026 17:21 | 138 | 7.28 |
| 10/22/2026 17:21 | 200 | 7.29 |
| 10/22/2026 17:21 | 100 | 7.29 |
| 10/22/2026 17:21 | 400 | 7.29 |
| 10/22/2026 17:21 | 100 | 7.29 |
| 10/22/2026 17:21 | 100 | 7.29 |
| 10/22/2026 17:21 | 100 | 7.295 |
| 10/22/2026 17:21 | 100 | 7.29 |
| 10/22/2026 17:21 | 100 | 7.29 |
| 10/22/2026 17:21 | 100 | 7.29 |
| 10/22/2026 17:20 | 47 | 7.285 |
| 10/22/2026 17:20 | 200 | 7.285 |
| 10/22/2026 17:19 | 100 | 7.27 |
| 10/22/2026 17:19 | 10 | 7.27 |
| 10/22/2026 17:19 | 100 | 7.26 |
| 10/22/2026 17:19 | 100 | 7.265 |
| 10/22/2026 17:19 | 100 | 7.265 |
| 10/22/2026 17:19 | 100 | 7.265 |
| 10/22/2026 17:19 | 100 | 7.26 |
| 10/22/2026 17:19 | 100 | 7.26 |
| 10/22/2026 17:19 | 7 | 7.26 |
| 10/22/2026 17:19 | 100 | 7.26 |
| 10/22/2026 17:19 | 49 | 7.25 |
| 10/22/2026 17:19 | 51 | 7.25 |
| 10/22/2026 17:19 | 49 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 317 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 200 | 7.25 |
| 10/22/2026 17:19 | 200 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 9886 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 217 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 217 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 217 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 217 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 217 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 580 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:19 | 339 | 7.25 |
| 10/22/2026 17:19 | 93 | 7.25 |
| 10/22/2026 17:19 | 93 | 7.25 |
| 10/22/2026 17:19 | 31 | 7.25 |
| 10/22/2026 17:19 | 100 | 7.25 |
| 10/22/2026 17:18 | 78 | 7.24 |
| 10/22/2026 17:18 | 7 | 7.24 |
| 10/22/2026 17:18 | 100 | 7.24 |
| 10/22/2026 17:18 | 100 | 7.24 |
| 10/22/2026 17:18 | 10 | 7.24 |
| 10/22/2026 17:18 | 400 | 7.24 |
| 10/22/2026 17:17 | 83 | 7.25 |
| 10/22/2026 17:17 | 200 | 7.25 |
| 10/22/2026 17:17 | 100 | 7.25 |
| 10/22/2026 17:17 | 100 | 7.25 |
| 10/22/2026 17:17 | 175 | 7.25 |
| 10/22/2026 17:17 | 100 | 7.25 |
| 10/22/2026 17:17 | 100 | 7.25 |
| 10/22/2026 17:17 | 200 | 7.25 |
| 10/22/2026 17:17 | 100 | 7.25 |
| 10/22/2026 17:17 | 7 | 7.25 |
| 10/22/2026 17:17 | 100 | 7.25 |
| 10/22/2026 17:17 | 100 | 7.25 |
| 10/22/2026 17:16 | 200 | 7.245 |
| 10/22/2026 17:16 | 200 | 7.245 |
| 10/22/2026 17:16 | 200 | 7.245 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.24 |
| 10/22/2026 17:15 | 200 | 7.24 |
| 10/22/2026 17:15 | 100 | 7.24 |
| 10/22/2026 17:15 | 100 | 7.24 |
| 10/22/2026 17:15 | 700 | 7.25 |
| 10/22/2026 17:15 | 200 | 7.25 |
| 10/22/2026 17:15 | 21 | 7.25 |
| 10/22/2026 17:15 | 108 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 200 | 7.25 |
| 10/22/2026 17:15 | 362 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 362 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 300 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.25 |
| 10/22/2026 17:15 | 100 | 7.24 |
| 10/22/2026 17:15 | 7 | 7.24 |
| 10/22/2026 17:14 | 176 | 7.24 |
| 10/22/2026 17:14 | 1124 | 7.24 |
| 10/22/2026 17:13 | 200 | 7.245 |
| 10/22/2026 17:13 | 4 | 7.24 |
| 10/22/2026 17:13 | 100 | 7.24 |
| 10/22/2026 17:13 | 100 | 7.24 |
| 10/22/2026 17:13 | 200 | 7.235 |
| 10/22/2026 17:12 | 100 | 7.23 |
| 10/22/2026 17:12 | 100 | 7.23 |
| 10/22/2026 17:12 | 100 | 7.23 |
| 10/22/2026 17:10 | 100 | 7.24 |
| 10/22/2026 17:10 | 35 | 7.24 |
| 10/22/2026 17:10 | 100 | 7.23 |
| 10/22/2026 17:08 | 34 | 7.24 |
| 10/22/2026 17:08 | 100 | 7.24 |
| 10/22/2026 17:08 | 100 | 7.24 |
| 10/22/2026 17:08 | 100 | 7.24 |
| 10/22/2026 17:08 | 100 | 7.24 |
| 10/22/2026 17:08 | 100 | 7.24 |
| 10/22/2026 17:08 | 100 | 7.24 |
| 10/22/2026 17:08 | 45 | 7.24 |
| 10/22/2026 17:08 | 100 | 7.24 |
| 10/22/2026 17:07 | 48 | 7.24 |
| 10/22/2026 17:06 | 7 | 7.21 |
| 10/22/2026 17:06 | 100 | 7.20 |
| 10/22/2026 17:06 | 100 | 7.20 |
| 10/22/2026 17:06 | 100 | 7.20 |
| 10/22/2026 17:06 | 100 | 7.205 |
| 10/22/2026 17:06 | 207 | 7.20 |
| 10/22/2026 17:06 | 165 | 7.21 |
| 10/22/2026 17:06 | 35 | 7.21 |
| 10/22/2026 17:05 | 100 | 7.21 |
| 10/22/2026 17:04 | 2 | 7.20 |
| 10/22/2026 17:04 | 100 | 7.20 |
| 10/22/2026 17:04 | 200 | 7.195 |
| 10/22/2026 17:04 | 100 | 7.18 |
| 10/22/2026 17:04 | 26 | 7.18 |
| 10/22/2026 17:03 | 100 | 7.19 |
| 10/22/2026 17:03 | 60 | 7.19 |
| 10/22/2026 17:03 | 6 | 7.18 |
| 10/22/2026 17:03 | 4 | 7.18 |
| 10/22/2026 17:03 | 100 | 7.18 |
| 10/22/2026 17:03 | 200 | 7.185 |
| 10/22/2026 17:03 | 207 | 7.20 |
| 10/22/2026 17:03 | 500 | 7.20 |
| 10/22/2026 17:03 | 100 | 7.21 |
| 10/22/2026 17:03 | 600 | 7.21 |
| 10/22/2026 17:03 | 100 | 7.21 |
| 10/22/2026 17:02 | 23 | 7.21 |
| 10/22/2026 17:02 | 200 | 7.205 |
| 10/22/2026 17:02 | 100 | 7.20 |
| 10/22/2026 17:02 | 77 | 7.20 |
| 10/22/2026 17:02 | 200 | 7.20 |
| 10/22/2026 17:02 | 24 | 7.195 |
| 10/22/2026 17:01 | 100 | 7.19 |
| 10/22/2026 17:01 | 100 | 7.19 |
| 10/22/2026 17:01 | 200 | 7.19 |
| 10/22/2026 17:01 | 100 | 7.19 |
| 10/22/2026 17:01 | 100 | 7.20 |
| 10/22/2026 17:00 | 100 | 7.22 |
| 10/22/2026 17:00 | 207 | 7.22 |
| 10/22/2026 17:00 | 100 | 7.23 |
| 10/22/2026 17:00 | 100 | 7.23 |
| 10/22/2026 17:00 | 100 | 7.23 |
| 10/22/2026 16:59 | 100 | 7.23 |
| 10/22/2026 16:59 | 100 | 7.23 |
| 10/22/2026 16:59 | 100 | 7.225 |
| 10/22/2026 16:59 | 200 | 7.22 |
| 10/22/2026 16:59 | 7 | 7.22 |
| 10/22/2026 16:59 | 100 | 7.21 |
| 10/22/2026 16:59 | 100 | 7.21 |
| 10/22/2026 16:59 | 2 | 7.21 |
| 10/22/2026 16:59 | 200 | 7.205 |
| 10/22/2026 16:59 | 100 | 7.20 |
| 10/22/2026 16:59 | 100 | 7.20 |
| 10/22/2026 16:59 | 100 | 7.20 |
| 10/22/2026 16:58 | 100 | 7.21 |
| 10/22/2026 16:58 | 100 | 7.22 |
| 10/22/2026 16:57 | 100 | 7.22 |
| 10/22/2026 16:57 | 400 | 7.23 |
| 10/22/2026 16:57 | 100 | 7.23 |
| 10/22/2026 16:57 | 34 | 7.23 |
| 10/22/2026 16:56 | 100 | 7.25 |
| 10/22/2026 16:56 | 4 | 7.25 |
| 10/22/2026 16:56 | 5 | 7.25 |
| 10/22/2026 16:56 | 95 | 7.25 |
| 10/22/2026 16:56 | 100 | 7.24 |
| 10/22/2026 16:55 | 200 | 7.235 |
| 10/22/2026 16:55 | 100 | 7.22 |
| 10/22/2026 16:55 | 6 | 7.22 |
| 10/22/2026 16:54 | 200 | 7.215 |
| 10/22/2026 16:54 | 34 | 7.21 |
| 10/22/2026 16:54 | 100 | 7.21 |
| 10/22/2026 16:54 | 100 | 7.21 |
| 10/22/2026 16:54 | 200 | 7.205 |
| 10/22/2026 16:54 | 200 | 7.205 |
| 10/22/2026 16:54 | 100 | 7.21 |
| 10/22/2026 16:54 | 207 | 7.21 |
| 10/22/2026 16:54 | 139 | 7.21 |
| 10/22/2026 16:53 | 100 | 7.215 |
| 10/22/2026 16:52 | 21 | 7.22 |
| 10/22/2026 16:52 | 100 | 7.21 |
| 10/22/2026 16:52 | 100 | 7.21 |
| 10/22/2026 16:52 | 25 | 7.205 |
| 10/22/2026 16:52 | 100 | 7.205 |
| 10/22/2026 16:52 | 100 | 7.205 |
| 10/22/2026 16:51 | 20 | 7.19 |
| 10/22/2026 16:51 | 99 | 7.18 |
| 10/22/2026 16:51 | 8 | 7.18 |
| 10/22/2026 16:51 | 6 | 7.18 |
| 10/22/2026 16:51 | 6 | 7.18 |
| 10/22/2026 16:51 | 60 | 7.18 |
| 10/22/2026 16:51 | 20 | 7.18 |
| 10/22/2026 16:51 | 176 | 7.18 |
| 10/22/2026 16:51 | 100 | 7.18 |
| 10/22/2026 16:51 | 104 | 7.18 |
| 10/22/2026 16:51 | 140 | 7.18 |
| 10/22/2026 16:51 | 140 | 7.18 |
| 10/22/2026 16:51 | 100 | 7.18 |
| 10/22/2026 16:51 | 100 | 7.19 |
| 10/22/2026 16:51 | 400 | 7.19 |
| 10/22/2026 16:50 | 100 | 7.195 |
| 10/22/2026 16:50 | 100 | 7.19 |
| 10/22/2026 16:50 | 100 | 7.19 |
| 10/22/2026 16:50 | 100 | 7.19 |
| 10/22/2026 16:50 | 200 | 7.185 |
| 10/22/2026 16:49 | 100 | 7.19 |
| 10/22/2026 16:49 | 10 | 7.19 |
| 10/22/2026 16:48 | 200 | 7.195 |
| 10/22/2026 16:48 | 100 | 7.20 |
| 10/22/2026 16:47 | 100 | 7.20 |
| 10/22/2026 16:47 | 6 | 7.20 |
| 10/22/2026 16:47 | 6 | 7.20 |
| 10/22/2026 16:47 | 400 | 7.20 |
| 10/22/2026 16:47 | 100 | 7.20 |
| 10/22/2026 16:47 | 10 | 7.20 |
| 10/22/2026 16:47 | 100 | 7.20 |
| 10/22/2026 16:47 | 200 | 7.20 |
| 10/22/2026 16:47 | 100 | 7.205 |
| 10/22/2026 16:47 | 100 | 7.205 |
| 10/22/2026 16:47 | 200 | 7.205 |
| 10/22/2026 16:46 | 200 | 7.20 |
| 10/22/2026 16:46 | 100 | 7.205 |
| 10/22/2026 16:46 | 400 | 7.21 |
| 10/22/2026 16:46 | 77 | 7.21 |
| 10/22/2026 16:45 | 100 | 7.21 |
| 10/22/2026 16:45 | 200 | 7.19 |
| 10/22/2026 16:45 | 200 | 7.19 |
| 10/22/2026 16:45 | 100 | 7.185 |
| 10/22/2026 16:45 | 100 | 7.185 |
| 10/22/2026 16:44 | 250 | 7.19 |
| 10/22/2026 16:44 | 100 | 7.19 |
| 10/22/2026 16:44 | 60 | 7.18 |
| 10/22/2026 16:44 | 100 | 7.17 |
| 10/22/2026 16:43 | 14 | 7.16 |
| 10/22/2026 16:43 | 100 | 7.15 |
| 10/22/2026 16:43 | 200 | 7.15 |
| 10/22/2026 16:43 | 7 | 7.15 |
| 10/22/2026 16:42 | 100 | 7.14 |
| 10/22/2026 16:42 | 27 | 7.14 |
| 10/22/2026 16:42 | 9 | 7.14 |
| 10/22/2026 16:42 | 100 | 7.135 |
| 10/22/2026 16:42 | 500 | 7.14 |
| 10/22/2026 16:42 | 100 | 7.145 |
| 10/22/2026 16:42 | 100 | 7.145 |
| 10/22/2026 16:42 | 200 | 7.15 |
| 10/22/2026 16:42 | 100 | 7.15 |
| 10/22/2026 16:42 | 10 | 7.15 |
| 10/22/2026 16:42 | 100 | 7.155 |
| 10/22/2026 16:42 | 200 | 7.155 |
| 10/22/2026 16:41 | 100 | 7.16 |
| 10/22/2026 16:41 | 100 | 7.16 |
| 10/22/2026 16:41 | 100 | 7.16 |
| 10/22/2026 16:41 | 100 | 7.155 |
| 10/22/2026 16:40 | 100 | 7.135 |
| 10/22/2026 16:40 | 100 | 7.135 |
| 10/22/2026 16:40 | 100 | 7.14 |
| 10/22/2026 16:40 | 20 | 7.14 |
| 10/22/2026 16:40 | 100 | 7.14 |
| 10/22/2026 16:39 | 200 | 7.135 |
| 10/22/2026 16:39 | 100 | 7.13 |
| 10/22/2026 16:39 | 100 | 7.125 |
| 10/22/2026 16:38 | 100 | 7.12 |
| 10/22/2026 16:38 | 100 | 7.12 |
| 10/22/2026 16:38 | 100 | 7.11 |
| 10/22/2026 16:38 | 3 | 7.11 |
| 10/22/2026 16:38 | 100 | 7.10 |
| 10/22/2026 16:38 | 105 | 7.10 |
| 10/22/2026 16:38 | 200 | 7.095 |
| 10/22/2026 16:38 | 10 | 7.10 |
| 10/22/2026 16:37 | 100 | 7.10 |
| 10/22/2026 16:37 | 75 | 7.10 |
| 10/22/2026 16:37 | 100 | 7.10 |
| 10/22/2026 16:37 | 100 | 7.10 |
| 10/22/2026 16:37 | 100 | 7.10 |
| 10/22/2026 16:36 | 100 | 7.10 |
| 10/22/2026 16:36 | 100 | 7.10 |
| 10/22/2026 16:36 | 100 | 7.11 |
| 10/22/2026 16:36 | 200 | 7.115 |
| 10/22/2026 16:35 | 100 | 7.11 |
| 10/22/2026 16:35 | 100 | 7.11 |
| 10/22/2026 16:35 | 100 | 7.11 |
| 10/22/2026 16:35 | 100 | 7.11 |
| 10/22/2026 16:35 | 36 | 7.11 |
| 10/22/2026 16:35 | 141 | 7.12 |
| 10/22/2026 16:35 | 87 | 7.12 |
| 10/22/2026 16:35 | 87 | 7.12 |
| 10/22/2026 16:35 | 222 | 7.12 |
| 10/22/2026 16:35 | 900 | 7.12 |
| 10/22/2026 16:35 | 100 | 7.12 |
| 10/22/2026 16:35 | 100 | 7.125 |
| 10/22/2026 16:35 | 100 | 7.125 |
| 10/22/2026 16:34 | 7 | 7.13 |
| 10/22/2026 16:34 | 100 | 7.13 |
| 10/22/2026 16:34 | 100 | 7.13 |
| 10/22/2026 16:34 | 200 | 7.135 |
| 10/22/2026 16:34 | 100 | 7.13 |
| 10/22/2026 16:34 | 200 | 7.135 |
| 10/22/2026 16:34 | 100 | 7.13 |
| 10/22/2026 16:34 | 100 | 7.14 |
| 10/22/2026 16:34 | 200 | 7.145 |
| 10/22/2026 16:34 | 300 | 7.14 |
| 10/22/2026 16:33 | 40 | 7.13 |
| 10/22/2026 16:33 | 71 | 7.12 |
| 10/22/2026 16:33 | 100 | 7.12 |
| 10/22/2026 16:33 | 100 | 7.12 |
| 10/22/2026 16:33 | 100 | 7.13 |
| 10/22/2026 16:33 | 36 | 7.13 |
| 10/22/2026 16:33 | 100 | 7.13 |
| 10/22/2026 16:33 | 200 | 7.135 |
| 10/22/2026 16:33 | 100 | 7.14 |
| 10/22/2026 16:33 | 100 | 7.14 |
| 10/22/2026 16:33 | 200 | 7.15 |
| 10/22/2026 16:33 | 100 | 7.15 |
| 10/22/2026 16:32 | 100 | 7.155 |
| 10/22/2026 16:32 | 100 | 7.155 |
| 10/22/2026 16:32 | 200 | 7.155 |
| 10/22/2026 16:32 | 100 | 7.155 |
| 10/22/2026 16:32 | 100 | 7.155 |
| 10/22/2026 16:32 | 20 | 7.17 |
| 10/22/2026 16:31 | 100 | 7.17 |
| 10/22/2026 16:31 | 100 | 7.175 |
| 10/22/2026 16:30 | 3 | 7.18 |
| 10/22/2026 16:30 | 74 | 7.18 |
| 10/22/2026 16:29 | 17 | 7.16 |
| 10/22/2026 16:29 | 100 | 7.16 |
| 10/22/2026 16:29 | 100 | 7.155 |
| 10/22/2026 16:29 | 200 | 7.15 |
| 10/22/2026 16:29 | 100 | 7.15 |
| 10/22/2026 16:29 | 200 | 7.145 |
| 10/22/2026 16:29 | 40 | 7.15 |
| 10/22/2026 16:28 | 82 | 7.16 |
| 10/22/2026 16:27 | 100 | 7.17 |
| 10/22/2026 16:27 | 100 | 7.17 |
| 10/22/2026 16:27 | 100 | 7.17 |
| 10/22/2026 16:27 | 463 | 7.18 |
| 10/22/2026 16:27 | 100 | 7.18 |
| 10/22/2026 16:27 | 200 | 7.18 |
| 10/22/2026 16:27 | 10 | 7.185 |
| 10/22/2026 16:26 | 100 | 7.20 |
| 10/22/2026 16:25 | 100 | 7.21 |
| 10/22/2026 16:25 | 200 | 7.22 |
| 10/22/2026 16:25 | 26 | 7.225 |
| 10/22/2026 16:25 | 100 | 7.23 |
| 10/22/2026 16:25 | 100 | 7.23 |
| 10/22/2026 16:25 | 100 | 7.235 |
| 10/22/2026 16:25 | 100 | 7.24 |
| 10/22/2026 16:25 | 100 | 7.24 |
| 10/22/2026 16:24 | 100 | 7.24 |
| 10/22/2026 16:24 | 62 | 7.26 |
| 10/22/2026 16:24 | 200 | 7.265 |
| 10/22/2026 16:24 | 100 | 7.27 |
| 10/22/2026 16:24 | 200 | 7.25 |
| 10/22/2026 16:24 | 200 | 7.25 |
| 10/22/2026 16:24 | 200 | 7.25 |
| 10/22/2026 16:24 | 100 | 7.245 |
| 10/22/2026 16:23 | 3 | 7.245 |
| 10/22/2026 16:22 | 100 | 7.22 |
| 10/22/2026 16:20 | 200 | 7.22 |
| 10/22/2026 16:20 | 297 | 7.22 |
| 10/22/2026 16:20 | 3 | 7.22 |
| 10/22/2026 16:19 | 20 | 7.20 |
| 10/22/2026 16:19 | 18 | 7.20 |
| 10/22/2026 16:18 | 200 | 7.235 |
| 10/22/2026 16:18 | 400 | 7.24 |
| 10/22/2026 16:17 | 100 | 7.23 |
| 10/22/2026 16:17 | 20 | 7.23 |
| 10/22/2026 16:17 | 100 | 7.23 |
| 10/22/2026 16:17 | 200 | 7.235 |
| 10/22/2026 16:17 | 10 | 7.24 |
| 10/22/2026 16:17 | 11 | 7.24 |
| 10/22/2026 16:16 | 200 | 7.245 |
| 10/22/2026 16:16 | 100 | 7.23 |
| 10/22/2026 16:16 | 200 | 7.225 |
| 10/22/2026 16:16 | 200 | 7.225 |
| 10/22/2026 16:16 | 76 | 7.22 |
| 10/22/2026 16:15 | 100 | 7.21 |
| 10/22/2026 16:15 | 75 | 7.20 |
| 10/22/2026 16:14 | 200 | 7.195 |
| 10/22/2026 16:12 | 100 | 7.19 |
| 10/22/2026 16:12 | 78 | 7.18 |
| 10/22/2026 16:12 | 2 | 7.19 |
| 10/22/2026 16:12 | 200 | 7.195 |
| 10/22/2026 16:12 | 200 | 7.195 |
| 10/22/2026 16:12 | 3 | 7.20 |
| 10/22/2026 16:11 | 200 | 7.20 |
| 10/22/2026 16:11 | 200 | 7.20 |
| 10/22/2026 16:11 | 400 | 7.20 |
| 10/22/2026 16:11 | 100 | 7.20 |
| 10/22/2026 16:11 | 400 | 7.21 |
| 10/22/2026 16:10 | 196 | 7.20 |
| 10/22/2026 16:10 | 4 | 7.20 |
| 10/22/2026 16:10 | 200 | 7.19 |
| 10/22/2026 16:10 | 9 | 7.19 |
| 10/22/2026 16:10 | 4 | 7.185 |
| 10/22/2026 16:10 | 100 | 7.19 |
| 10/22/2026 16:10 | 100 | 7.19 |
| 10/22/2026 16:10 | 100 | 7.19 |
| 10/22/2026 16:10 | 13 | 7.20 |
| 10/22/2026 16:10 | 87 | 7.20 |
| 10/22/2026 16:10 | 100 | 7.20 |
| 10/22/2026 16:10 | 13 | 7.20 |
| 10/22/2026 16:10 | 1 | 7.19 |
| 10/22/2026 16:10 | 12 | 7.18 |
| 10/22/2026 16:10 | 200 | 7.175 |
| 10/22/2026 16:10 | 100 | 7.17 |
| 10/22/2026 16:10 | 100 | 7.17 |
| 10/22/2026 16:10 | 11 | 7.17 |
| 10/22/2026 16:10 | 9 | 7.17 |
| 10/22/2026 16:10 | 1 | 7.17 |
| 10/22/2026 16:10 | 93 | 7.17 |
| 10/22/2026 16:10 | 7 | 7.17 |
| 10/22/2026 16:10 | 93 | 7.17 |
| 10/22/2026 16:10 | 23 | 7.165 |
| 10/22/2026 16:10 | 7 | 7.17 |
| 10/22/2026 16:10 | 60 | 7.17 |
| 10/22/2026 16:10 | 15 | 7.16 |
| 10/22/2026 16:10 | 1 | 7.16 |
| 10/22/2026 16:08 | 100 | 7.155 |
| 10/22/2026 16:08 | 100 | 7.165 |
| 10/22/2026 16:08 | 74 | 7.16 |
| 10/22/2026 16:08 | 33 | 7.155 |
| 10/22/2026 16:08 | 100 | 7.16 |
| 10/22/2026 16:08 | 100 | 7.16 |
| 10/22/2026 16:08 | 300 | 7.16 |
| 10/22/2026 16:08 | 69 | 7.165 |
| 10/22/2026 16:08 | 100 | 7.165 |
| 10/22/2026 16:07 | 100 | 7.165 |
| 10/22/2026 16:07 | 400 | 7.17 |
| 10/22/2026 16:07 | 29 | 7.175 |
| 10/22/2026 16:07 | 71 | 7.175 |
| 10/22/2026 16:07 | 87 | 7.16 |
| 10/22/2026 16:07 | 313 | 7.16 |
| 10/22/2026 16:07 | 800 | 7.16 |
| 10/22/2026 16:07 | 100 | 7.16 |
| 10/22/2026 16:07 | 91 | 7.16 |
| 10/22/2026 16:07 | 9 | 7.16 |
| 10/22/2026 16:07 | 100 | 7.15 |
| 10/22/2026 16:07 | 100 | 7.15 |
| 10/22/2026 16:07 | 100 | 7.15 |
| 10/22/2026 16:07 | 200 | 7.15 |
| 10/22/2026 16:07 | 200 | 7.15 |
| 10/22/2026 16:07 | 200 | 7.15 |
| 10/22/2026 16:07 | 400 | 7.15 |
| 10/22/2026 16:07 | 100 | 7.15 |
| 10/22/2026 16:07 | 100 | 7.15 |
| 10/22/2026 16:06 | 100 | 7.15 |
| 10/22/2026 16:06 | 21 | 7.15 |
| 10/22/2026 16:06 | 100 | 7.145 |
| 10/22/2026 16:06 | 200 | 7.15 |
| 10/22/2026 16:06 | 100 | 7.15 |
| 10/22/2026 16:05 | 76 | 7.16 |
| 10/22/2026 16:05 | 100 | 7.14 |
| 10/22/2026 16:05 | 100 | 7.14 |
| 10/22/2026 16:05 | 105 | 7.13 |
| 10/22/2026 16:05 | 100 | 7.13 |
| 10/22/2026 16:05 | 100 | 7.13 |
| 10/22/2026 16:05 | 100 | 7.125 |
| 10/22/2026 16:05 | 26 | 7.12 |
| 10/22/2026 16:05 | 19 | 7.12 |
| 10/22/2026 16:05 | 16 | 7.12 |
| 10/22/2026 16:05 | 100 | 7.12 |
| 10/22/2026 16:05 | 100 | 7.12 |
| 10/22/2026 16:04 | 100 | 7.11 |
| 10/22/2026 16:04 | 100 | 7.10 |
| 10/22/2026 16:04 | 100 | 7.09 |
| 10/22/2026 16:04 | 200 | 7.09 |
| 10/22/2026 16:04 | 75 | 7.095 |
| 10/22/2026 16:04 | 26 | 7.09 |
| 10/22/2026 16:03 | 100 | 7.09 |
| 10/22/2026 16:03 | 100 | 7.095 |
| 10/22/2026 16:03 | 100 | 7.095 |
| 10/22/2026 16:03 | 100 | 7.11 |
| 10/22/2026 16:02 | 2 | 7.11 |
| 10/22/2026 16:02 | 198 | 7.11 |
| 10/22/2026 16:02 | 100 | 7.11 |
| 10/22/2026 16:00 | 100 | 7.10 |
| 10/22/2026 16:00 | 100 | 7.09 |
| 10/22/2026 16:00 | 8 | 7.08 |
| 10/22/2026 16:00 | 23 | 7.08 |
| 10/22/2026 16:00 | 84 | 7.08 |
| 10/22/2026 16:00 | 916 | 7.08 |
| 10/22/2026 16:00 | 286 | 7.07 |
| 10/22/2026 16:00 | 100 | 7.075 |
| 10/22/2026 16:00 | 200 | 7.07 |
| 10/22/2026 16:00 | 13 | 7.07 |
| 10/22/2026 16:00 | 87 | 7.07 |
| 10/22/2026 15:59 | 3 | 7.05 |
| 10/22/2026 15:59 | 9 | 7.05 |
| 10/22/2026 15:59 | 100 | 7.05 |
| 10/22/2026 15:59 | 40 | 7.04 |
| 10/22/2026 15:59 | 3 | 7.045 |
| 10/22/2026 15:59 | 100 | 7.045 |
| 10/22/2026 15:59 | 198 | 7.03 |
| 10/22/2026 15:59 | 2 | 7.03 |
| 10/22/2026 15:59 | 2 | 7.02 |
| 10/22/2026 15:58 | 25 | 7.02 |
| 10/22/2026 15:58 | 20 | 7.02 |
| 10/22/2026 15:58 | 14 | 7.03 |
| 10/22/2026 15:58 | 100 | 7.02 |
| 10/22/2026 15:58 | 100 | 7.02 |
| 10/22/2026 15:56 | 23 | 6.99 |
| 10/22/2026 15:56 | 2 | 6.99 |
| 10/22/2026 15:54 | 20 | 6.98 |
| 10/22/2026 15:54 | 5 | 6.98 |
| 10/22/2026 15:54 | 300 | 6.96 |
| 10/22/2026 15:53 | 100 | 6.95 |
| 10/22/2026 15:53 | 16 | 6.95 |
| 10/22/2026 15:52 | 5 | 6.97 |
| 10/22/2026 15:51 | 20 | 6.98 |
| 10/22/2026 15:51 | 100 | 7.01 |
| 10/22/2026 15:50 | 3 | 7.02 |
| 10/22/2026 15:50 | 3 | 7.02 |
| 10/22/2026 15:50 | 100 | 7.02 |
| 10/22/2026 15:50 | 100 | 7.005 |
| 10/22/2026 15:46 | 400 | 6.95 |
| 10/22/2026 15:46 | 200 | 6.93 |
| 10/22/2026 15:46 | 100 | 6.93 |
| 10/22/2026 15:46 | 100 | 6.93 |
| 10/22/2026 15:46 | 20 | 6.93 |
| 10/22/2026 15:45 | 100 | 6.93 |
| 10/22/2026 15:45 | 1 | 6.93 |
| 10/22/2026 15:45 | 12 | 6.92 |
| 10/22/2026 15:45 | 12 | 6.92 |
| 10/22/2026 15:45 | 88 | 6.92 |
| 10/22/2026 15:45 | 12 | 6.92 |
| 10/22/2026 15:45 | 100 | 6.91 |
| 10/22/2026 15:45 | 100 | 6.90 |
| 10/22/2026 15:45 | 84 | 6.90 |
| 10/22/2026 15:45 | 190 | 6.895 |
| 10/22/2026 15:45 | 200 | 6.89 |
| 10/22/2026 15:45 | 200 | 6.89 |
| 10/22/2026 15:45 | 100 | 6.89 |
| 10/22/2026 15:45 | 100 | 6.89 |
| 10/22/2026 15:45 | 100 | 6.89 |
| 10/22/2026 15:45 | 100 | 6.89 |
| 10/22/2026 15:43 | 200 | 6.87 |
| 10/22/2026 15:42 | 100 | 6.86 |
| 10/22/2026 15:42 | 100 | 6.86 |
| 10/22/2026 15:42 | 100 | 6.86 |
| 10/22/2026 15:42 | 100 | 6.86 |
| 10/22/2026 15:42 | 100 | 6.865 |
| 10/22/2026 15:42 | 100 | 6.87 |
| 10/22/2026 15:40 | 58 | 6.88 |
| 10/22/2026 15:40 | 133 | 6.88 |
| 10/22/2026 15:40 | 100 | 6.87 |
| 10/22/2026 15:40 | 100 | 6.87 |
| 10/22/2026 15:40 | 227 | 6.87 |
| 10/22/2026 15:40 | 100 | 6.87 |
| 10/22/2026 15:40 | 100 | 6.865 |
| 10/22/2026 15:40 | 77 | 6.87 |
| 10/22/2026 15:40 | 300 | 6.86 |
| 10/22/2026 15:40 | 200 | 6.86 |
| 10/22/2026 15:39 | 100 | 6.84 |
| 10/22/2026 15:39 | 100 | 6.84 |
| 10/22/2026 15:39 | 200 | 6.84 |
| 10/22/2026 15:39 | 100 | 6.835 |
| 10/22/2026 15:38 | 100 | 6.835 |
| 10/22/2026 15:38 | 100 | 6.835 |
| 10/22/2026 15:38 | 200 | 6.835 |
| 10/22/2026 15:38 | 100 | 6.84 |
| 10/22/2026 15:36 | 200 | 6.85 |
| 10/22/2026 15:36 | 100 | 6.85 |
| 10/22/2026 15:36 | 100 | 6.86 |
| 10/22/2026 15:36 | 100 | 6.86 |
| 10/22/2026 15:36 | 100 | 6.86 |
| 10/22/2026 15:36 | 300 | 6.87 |
| 10/22/2026 15:36 | 100 | 6.87 |
| 10/22/2026 15:35 | 100 | 6.855 |
| 10/22/2026 15:35 | 200 | 6.855 |
| 10/22/2026 15:35 | 54 | 6.85 |
| 10/22/2026 15:30 | 14374 | 6.76 |
| 10/22/2026 15:30 | 14374 | 6.76 |