Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.08
+0.13
(
+2.63% )
|
5.00
|
400 |
5.08
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:27 | 15 | 4.97 |
| 08/26/2026 22:00 | � | 5.08 |
| 08/26/2026 22:00 | 3569 | 5.08 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 2 | 5.08 |
| 08/26/2026 21:59 | 3 | 5.08 |
| 08/26/2026 21:59 | 19 | 5.08 |
| 08/26/2026 21:59 | 63 | 5.07 |
| 08/26/2026 21:59 | 10 | 5.07 |
| 08/26/2026 21:59 | 2 | 5.07 |
| 08/26/2026 21:59 | 3 | 5.07 |
| 08/26/2026 21:59 | 13 | 5.07 |
| 08/26/2026 21:59 | 8 | 5.07 |
| 08/26/2026 21:59 | 53 | 5.05 |
| 08/26/2026 21:59 | 3 | 5.06 |
| 08/26/2026 21:59 | 8 | 5.06 |
| 08/26/2026 21:59 | 89 | 5.06 |
| 08/26/2026 21:59 | 13 | 5.07 |
| 08/26/2026 21:59 | 12 | 5.06 |
| 08/26/2026 21:59 | 130 | 5.06 |
| 08/26/2026 21:59 | 5 | 5.07 |
| 08/26/2026 21:59 | 1 | 5.07 |
| 08/26/2026 21:59 | 2 | 5.07 |
| 08/26/2026 21:59 | 11 | 5.07 |
| 08/26/2026 21:59 | 7 | 5.06 |
| 08/26/2026 21:59 | 34 | 5.05 |
| 08/26/2026 21:59 | 160 | 5.05 |
| 08/26/2026 21:59 | 1 | 5.06 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 55 | 5.06 |
| 08/26/2026 21:59 | 1 | 5.07 |
| 08/26/2026 21:58 | 100 | 5.065 |
| 08/26/2026 21:58 | 275 | 5.05 |
| 08/26/2026 21:58 | 372 | 5.05 |
| 08/26/2026 21:58 | 100 | 5.06 |
| 08/26/2026 21:58 | 95 | 5.06 |
| 08/26/2026 21:58 | 95 | 5.06 |
| 08/26/2026 21:58 | 95 | 5.065 |
| 08/26/2026 21:58 | 1 | 5.07 |
| 08/26/2026 21:54 | 10 | 5.06 |
| 08/26/2026 21:54 | 65 | 5.06 |
| 08/26/2026 21:46 | 29 | 5.07 |
| 08/26/2026 21:46 | 26 | 5.05 |
| 08/26/2026 21:45 | 58 | 5.05 |
| 08/26/2026 21:43 | 7 | 5.05 |
| 08/26/2026 21:43 | 1 | 5.05 |
| 08/26/2026 21:43 | 51 | 5.05 |
| 08/26/2026 21:43 | 8 | 5.05 |
| 08/26/2026 21:43 | 49 | 5.05 |
| 08/26/2026 21:40 | 7 | 5.07 |
| 08/26/2026 17:43 | 7 | 4.91 |
| 08/26/2026 17:43 | 26 | 4.95 |
| 08/26/2026 17:43 | 167 | 4.95 |
| 08/26/2026 16:53 | 34 | 4.95 |
| 08/26/2026 16:53 | 10 | 4.95 |
| 08/26/2026 15:30 | 54 | 4.98 |