Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:53
|
Geld Volumen |
Brief
15.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.46
-0.09
(
-1.98% )
|
4.45
|
2'700 |
4.54
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 4.46 |
| 10/15/2026 23:20 | � | 4.46 |
| 10/15/2026 22:30 | � | 4.46 |
| 10/15/2026 22:00 | 21 | 4.42 |
| 10/15/2026 22:00 | � | 4.46 |
| 10/15/2026 22:00 | 527 | 4.46 |
| 10/15/2026 21:59 | 1 | 4.495 |
| 10/15/2026 21:59 | 1 | 4.495 |
| 10/15/2026 21:59 | 45 | 4.51 |
| 10/15/2026 21:59 | 6 | 4.53 |
| 10/15/2026 21:59 | 70 | 4.51 |
| 10/15/2026 21:58 | 71 | 4.51 |
| 10/15/2026 21:58 | 11 | 4.52 |
| 10/15/2026 21:58 | 9 | 4.52 |
| 10/15/2026 21:58 | 7 | 4.52 |
| 10/15/2026 21:55 | 56 | 4.52 |
| 10/15/2026 21:55 | 65 | 4.52 |
| 10/15/2026 21:50 | 30 | 4.53 |
| 10/15/2026 21:50 | 73 | 4.50 |
| 10/15/2026 21:50 | 6 | 4.50 |
| 10/15/2026 21:50 | 100 | 4.50 |
| 10/15/2026 21:49 | 15 | 4.52 |
| 10/15/2026 21:46 | 15 | 4.54 |
| 10/15/2026 21:44 | 17 | 4.53 |
| 10/15/2026 21:07 | 3 | 4.53 |
| 10/15/2026 20:47 | 3 | 4.53 |
| 10/15/2026 20:42 | 2 | 4.53 |
| 10/15/2026 20:25 | 3 | 4.54 |
| 10/15/2026 20:24 | 4 | 4.54 |
| 10/15/2026 20:23 | 8 | 4.56 |
| 10/15/2026 19:52 | 20 | 4.46 |
| 10/15/2026 19:47 | 63 | 4.45 |
| 10/15/2026 19:47 | 100 | 4.46 |
| 10/15/2026 19:47 | 120 | 4.46 |
| 10/15/2026 19:47 | 17 | 4.47 |
| 10/15/2026 18:59 | 2 | 4.56 |
| 10/15/2026 16:43 | 15 | 4.515 |
| 10/15/2026 16:41 | 85 | 4.50 |
| 10/15/2026 16:41 | 100 | 4.50 |
| 10/15/2026 16:35 | 3 | 4.55 |
| 10/15/2026 15:30 | 137 | 4.48 |