Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.83
+0.01
(
+0.26% )
|
3.83
|
100 |
3.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.83 |
| 07/10/2026 23:20 | � | 3.83 |
| 07/10/2026 22:30 | � | 3.83 |
| 07/10/2026 22:00 | � | 3.83 |
| 07/10/2026 22:00 | 320 | 3.83 |
| 07/10/2026 21:59 | 3 | 3.83 |
| 07/10/2026 21:59 | 97 | 3.85 |
| 07/10/2026 21:59 | 3 | 3.85 |
| 07/10/2026 21:59 | 1 | 3.83 |
| 07/10/2026 21:49 | 3 | 3.84 |
| 07/10/2026 21:45 | 3 | 3.84 |
| 07/10/2026 21:42 | 19 | 3.83 |
| 07/10/2026 21:42 | 359 | 3.83 |
| 07/10/2026 21:42 | 200 | 3.83 |
| 07/10/2026 21:26 | 81 | 3.82 |
| 07/10/2026 21:04 | 3 | 3.83 |
| 07/10/2026 21:04 | 100 | 3.83 |
| 07/10/2026 21:04 | 5 | 3.84 |
| 07/10/2026 19:43 | 1 | 3.83 |
| 07/10/2026 15:30 | 1 | 3.82 |