Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
4.54
+0.08
(
+1.79% )
|
4.52
|
500 |
4.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.54 |
| 10/16/2026 23:20 | � | 4.54 |
| 10/16/2026 22:30 | � | 4.54 |
| 10/16/2026 22:00 | � | 4.54 |
| 10/16/2026 22:00 | 122 | 4.54 |
| 10/16/2026 21:59 | 2 | 4.61 |
| 10/16/2026 21:59 | 1 | 4.56 |
| 10/16/2026 21:59 | 19 | 4.73 |
| 10/16/2026 21:59 | 1 | 4.73 |
| 10/16/2026 21:59 | 1 | 4.73 |
| 10/16/2026 21:59 | 3 | 4.66 |
| 10/16/2026 21:59 | 3 | 4.66 |
| 10/16/2026 21:59 | 26 | 4.56 |
| 10/16/2026 21:59 | 100 | 4.58 |
| 10/16/2026 21:59 | 2 | 4.64 |
| 10/16/2026 21:41 | 5 | 4.74 |
| 10/16/2026 21:15 | 4 | 4.65 |
| 10/16/2026 21:15 | 1 | 4.64 |
| 10/16/2026 21:14 | 1 | 4.64 |
| 10/16/2026 21:13 | 5 | 4.75 |
| 10/16/2026 20:52 | 5 | 4.75 |
| 10/16/2026 20:30 | 4 | 4.75 |
| 10/16/2026 20:23 | 5 | 4.74 |
| 10/16/2026 19:15 | 8 | 4.73 |
| 10/16/2026 18:53 | 12 | 4.73 |
| 10/16/2026 18:33 | 11 | 4.55 |
| 10/16/2026 18:32 | 17 | 4.75 |
| 10/16/2026 18:32 | 26 | 4.75 |
| 10/16/2026 18:10 | 38 | 4.60 |
| 10/16/2026 18:10 | 58 | 4.60 |
| 10/16/2026 18:10 | 4 | 4.60 |
| 10/16/2026 17:46 | 28 | 4.76 |
| 10/16/2026 17:04 | 63 | 4.65 |
| 10/16/2026 17:04 | 500 | 4.65 |
| 10/16/2026 17:03 | 3 | 4.65 |
| 10/16/2026 17:01 | 1 | 4.65 |
| 10/16/2026 16:55 | 1 | 4.65 |
| 10/16/2026 16:55 | 600 | 4.65 |
| 10/16/2026 16:46 | 199 | 4.65 |
| 10/16/2026 16:46 | 3 | 4.65 |
| 10/16/2026 16:30 | 3 | 4.65 |
| 10/16/2026 16:30 | 1011 | 4.65 |
| 10/16/2026 16:30 | 40 | 4.65 |
| 10/16/2026 16:27 | 923 | 4.65 |
| 10/16/2026 16:26 | 627 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 52 | 4.60 |
| 10/16/2026 16:25 | 2200 | 4.60 |
| 10/16/2026 16:24 | 76 | 4.60 |
| 10/16/2026 16:24 | 1 | 4.60 |
| 10/16/2026 16:22 | 200 | 4.59 |
| 10/16/2026 16:19 | 1 | 4.60 |
| 10/16/2026 16:18 | 108 | 4.60 |
| 10/16/2026 16:18 | 1113 | 4.60 |
| 10/16/2026 16:18 | 64 | 4.60 |
| 10/16/2026 16:18 | 500 | 4.60 |
| 10/16/2026 16:17 | 52 | 4.60 |
| 10/16/2026 16:17 | 231 | 4.60 |
| 10/16/2026 16:17 | 1 | 4.60 |
| 10/16/2026 16:14 | 2 | 4.60 |
| 10/16/2026 16:13 | 30 | 4.60 |
| 10/16/2026 16:09 | 49 | 4.59 |
| 10/16/2026 16:08 | 16 | 4.58 |
| 10/16/2026 16:08 | 1 | 4.58 |
| 10/16/2026 15:59 | 2 | 4.58 |
| 10/16/2026 15:30 | 3 | 4.45 |