Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:47
|
Bid Volume |
Ask
08/14/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
5.01
0.00
(
0.00% )
|
5.01
|
100 |
5.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.01 |
| 08/14/2026 23:20 | � | 5.01 |
| 08/14/2026 22:30 | � | 5.01 |
| 08/14/2026 22:00 | � | 5.01 |
| 08/14/2026 22:00 | 650 | 5.01 |
| 08/14/2026 21:59 | 14 | 5.06 |
| 08/14/2026 21:59 | 1 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 1 | 5.06 |
| 08/14/2026 21:57 | 13 | 5.07 |
| 08/14/2026 21:55 | 39 | 5.07 |
| 08/14/2026 21:55 | 16 | 5.07 |
| 08/14/2026 21:53 | 6 | 5.07 |
| 08/14/2026 21:39 | 43 | 5.04 |
| 08/14/2026 21:39 | 100 | 5.04 |
| 08/14/2026 21:39 | 3 | 5.07 |
| 08/14/2026 20:52 | 1 | 5.05 |
| 08/14/2026 20:52 | 60 | 5.05 |
| 08/14/2026 20:52 | 100 | 5.05 |
| 08/14/2026 20:34 | 1 | 5.08 |
| 08/14/2026 20:34 | 100 | 5.08 |
| 08/14/2026 20:34 | 100 | 5.08 |
| 08/14/2026 19:42 | 203 | 5.09 |
| 08/14/2026 19:42 | 100 | 5.09 |
| 08/14/2026 19:42 | 100 | 5.09 |
| 08/14/2026 19:41 | 200 | 5.11 |
| 08/14/2026 19:15 | 87 | 5.07 |
| 08/14/2026 18:35 | 100 | 5.02 |
| 08/14/2026 16:08 | 24 | 5.015 |
| 08/14/2026 15:54 | 1 | 5.015 |
| 08/14/2026 15:30 | 86 | 5.03 |
| 08/14/2026 10:37 | 60 | 5.15 |