Brkf Ast Mgt Rg-A-
BAM
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 15:50:32
Geld
05.10.2026 - 15:50:40
Geld
Volumen 		Brief
05.10.2026 - 15:50:40
Brief
Volumen
63.42
-0.43 ( -0.67% )
63.38
100
63.44
800
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 15:50 50 63.39
10/05/2026 15:50 100 63.42
10/05/2026 15:50 100 63.44
10/05/2026 15:50 100 63.49
10/05/2026 15:50 100 63.49
10/05/2026 15:50 400 63.49
10/05/2026 15:49 100 63.50
10/05/2026 15:49 100 63.50
10/05/2026 15:49 100 63.50
10/05/2026 15:49 200 63.50
10/05/2026 15:49 200 63.50
10/05/2026 15:49 100 63.48
10/05/2026 15:49 500 63.47
10/05/2026 15:49 100 63.47
10/05/2026 15:49 100 63.42
10/05/2026 15:49 200 63.42
10/05/2026 15:49 300 63.42
10/05/2026 15:49 100 63.42
10/05/2026 15:49 100 63.42
10/05/2026 15:49 100 63.42
10/05/2026 15:49 100 63.46
10/05/2026 15:49 600 63.49
10/05/2026 15:49 100 63.49
10/05/2026 15:49 200 63.48
10/05/2026 15:49 200 63.47
10/05/2026 15:49 200 63.47
10/05/2026 15:49 200 63.47
10/05/2026 15:49 100 63.47
10/05/2026 15:49 100 63.41
10/05/2026 15:49 200 63.41
10/05/2026 15:49 500 63.41
10/05/2026 15:49 200 63.43
10/05/2026 15:49 200 63.435
10/05/2026 15:49 200 63.44
10/05/2026 15:49 100 63.44
10/05/2026 15:49 400 63.45
10/05/2026 15:49 300 63.45
10/05/2026 15:49 100 63.39
10/05/2026 15:49 100 63.39
10/05/2026 15:49 5 63.48
10/05/2026 15:48 100 63.36
10/05/2026 15:48 100 63.40
10/05/2026 15:48 200 63.42
10/05/2026 15:48 200 63.45
10/05/2026 15:48 100 63.44
10/05/2026 15:48 200 63.44
10/05/2026 15:47 100 63.33
10/05/2026 15:47 500 63.32
10/05/2026 15:47 100 63.31
10/05/2026 15:47 100 63.30
10/05/2026 15:46 4 63.30
10/05/2026 15:46 100 63.27
10/05/2026 15:46 15 63.32
10/05/2026 15:46 100 63.26
10/05/2026 15:46 100 63.24
10/05/2026 15:45 100 63.27
10/05/2026 15:45 100 63.27
10/05/2026 15:45 37 63.25
10/05/2026 15:45 100 63.26
10/05/2026 15:45 100 63.25
10/05/2026 15:45 100 63.24
10/05/2026 15:45 200 63.20
10/05/2026 15:45 200 63.20
10/05/2026 15:45 200 63.20
10/05/2026 15:45 500 63.20
10/05/2026 15:45 300 63.20
10/05/2026 15:45 300 63.20
10/05/2026 15:45 300 63.20
10/05/2026 15:45 300 63.20
10/05/2026 15:45 100 63.20
10/05/2026 15:45 300 63.21
10/05/2026 15:45 100 63.21
10/05/2026 15:45 1 63.25
10/05/2026 15:45 100 63.23
10/05/2026 15:45 1 63.26
10/05/2026 15:45 200 63.25
10/05/2026 15:45 300 63.25
10/05/2026 15:44 100 63.32
10/05/2026 15:44 46 63.29
10/05/2026 15:44 100 63.28
10/05/2026 15:44 100 63.28
10/05/2026 15:44 50 63.32
10/05/2026 15:44 100 63.31
10/05/2026 15:44 10 63.28
10/05/2026 15:44 100 63.28
10/05/2026 15:43 72 63.31
10/05/2026 15:43 10 63.30
10/05/2026 15:43 1 63.30
10/05/2026 15:43 100 63.30
10/05/2026 15:42 100 63.34
10/05/2026 15:42 100 63.30
10/05/2026 15:42 200 63.31
10/05/2026 15:42 200 63.315
10/05/2026 15:42 100 63.31
10/05/2026 15:42 100 63.31
10/05/2026 15:42 100 63.31
10/05/2026 15:42 300 63.34
10/05/2026 15:42 100 63.40
10/05/2026 15:42 200 63.405
10/05/2026 15:42 100 63.31
10/05/2026 15:41 100 63.40
10/05/2026 15:41 100 63.40
10/05/2026 15:40 100 63.29
10/05/2026 15:40 100 63.31
10/05/2026 15:39 100 63.29
10/05/2026 15:39 500 63.30
10/05/2026 15:39 200 63.31
10/05/2026 15:39 200 63.34
10/05/2026 15:39 100 63.34
10/05/2026 15:39 1 63.38
10/05/2026 15:39 100 63.37
10/05/2026 15:39 100 63.38
10/05/2026 15:39 100 63.39
10/05/2026 15:38 100 63.39
10/05/2026 15:38 100 63.42
10/05/2026 15:38 100 63.42
10/05/2026 15:38 100 63.43
10/05/2026 15:37 1 63.49
10/05/2026 15:37 200 63.36
10/05/2026 15:37 600 63.36
10/05/2026 15:37 100 63.36
10/05/2026 15:37 100 63.36
10/05/2026 15:37 100 63.36
10/05/2026 15:37 100 63.36
10/05/2026 15:37 100 63.36
10/05/2026 15:37 100 63.36
10/05/2026 15:37 200 63.36
10/05/2026 15:37 100 63.36
10/05/2026 15:37 100 63.36
10/05/2026 15:37 100 63.36
10/05/2026 15:37 100 63.36
10/05/2026 15:37 100 63.36
10/05/2026 15:37 500 63.36
10/05/2026 15:37 100 63.35
10/05/2026 15:36 1 63.30
10/05/2026 15:36 25 63.30
10/05/2026 15:36 100 63.30
10/05/2026 15:36 100 63.30
10/05/2026 15:36 100 63.30
10/05/2026 15:36 100 63.33
10/05/2026 15:36 100 63.45
10/05/2026 15:36 100 63.34
10/05/2026 15:36 100 63.41
10/05/2026 15:36 100 63.41
10/05/2026 15:36 200 63.42
10/05/2026 15:36 100 63.41
10/05/2026 15:36 200 63.41
10/05/2026 15:36 200 63.42
10/05/2026 15:35 100 63.41
10/05/2026 15:35 100 63.42
10/05/2026 15:35 100 63.43
10/05/2026 15:35 100 63.44
10/05/2026 15:35 200 63.44
10/05/2026 15:35 200 63.46
10/05/2026 15:35 200 63.46
10/05/2026 15:35 100 63.50
10/05/2026 15:35 100 63.49
10/05/2026 15:35 200 63.41
10/05/2026 15:35 100 63.41
10/05/2026 15:35 100 63.42
10/05/2026 15:35 100 63.42
10/05/2026 15:35 100 63.47
10/05/2026 15:35 100 63.44
10/05/2026 15:34 100 63.43
10/05/2026 15:34 100 63.43
10/05/2026 15:34 100 63.43
10/05/2026 15:34 100 63.44
10/05/2026 15:33 200 63.44
10/05/2026 15:33 100 63.44
10/05/2026 15:33 100 63.39
10/05/2026 15:33 800 63.40
10/05/2026 15:33 1100 63.40
10/05/2026 15:33 100 63.39
10/05/2026 15:32 38 63.35
10/05/2026 15:32 100 63.38
10/05/2026 15:32 100 63.38
10/05/2026 15:32 100 63.36
10/05/2026 15:32 300 63.36
10/05/2026 15:32 400 63.36
10/05/2026 15:32 100 63.36
10/05/2026 15:32 100 63.36
10/05/2026 15:32 200 63.36
10/05/2026 15:32 200 63.36
10/05/2026 15:32 800 63.35
10/05/2026 15:32 100 63.35
10/05/2026 15:32 100 63.34
10/05/2026 15:32 100 63.295
10/05/2026 15:31 1 63.21
10/05/2026 15:31 100 63.32
10/05/2026 15:31 100 63.31
10/05/2026 15:31 100 63.30
10/05/2026 15:31 500 63.27
10/05/2026 15:31 100 63.27
10/05/2026 15:31 100 63.26
10/05/2026 15:31 100 63.29
10/05/2026 15:31 200 63.27
10/05/2026 15:31 400 63.27
10/05/2026 15:31 1100 63.27
10/05/2026 15:31 100 63.27
10/05/2026 15:31 200 63.13
10/05/2026 15:31 200 63.15
10/05/2026 15:31 15 63.20
10/05/2026 15:31 100 63.20
10/05/2026 15:31 200 63.21
10/05/2026 15:31 300 63.20
10/05/2026 15:31 50 63.24
10/05/2026 15:31 21 63.25
10/05/2026 15:31 50 63.25
10/05/2026 15:31 2 63.25
10/05/2026 15:31 100 63.20
10/05/2026 15:31 400 63.24
10/05/2026 15:31 500 63.24
10/05/2026 15:31 25 63.25
10/05/2026 15:31 300 63.25
10/05/2026 15:31 200 63.25
10/05/2026 15:31 500 63.25
10/05/2026 15:31 100 63.25
10/05/2026 15:31 1 63.27
10/05/2026 15:31 1 63.27
10/05/2026 15:31 5 63.28
10/05/2026 15:31 1 63.28
10/05/2026 15:31 1 63.29
10/05/2026 15:31 100 63.26
10/05/2026 15:31 5 63.30
10/05/2026 15:31 35 63.30
10/05/2026 15:31 100 63.27
10/05/2026 15:31 200 63.28
10/05/2026 15:31 10 63.32
10/05/2026 15:31 4 63.32
10/05/2026 15:31 200 63.29
10/05/2026 15:31 8 63.36
10/05/2026 15:31 1 63.38
10/05/2026 15:31 200 63.30
10/05/2026 15:31 200 63.30
10/05/2026 15:31 100 63.31
10/05/2026 15:31 1 63.39
10/05/2026 15:31 1 63.40
10/05/2026 15:31 50 63.40
10/05/2026 15:31 81 63.42
10/05/2026 15:31 100 63.38
10/05/2026 15:31 100 63.38
10/05/2026 15:31 100 63.38
10/05/2026 15:31 1 63.52
10/05/2026 15:30 100 63.55
10/05/2026 15:30 100 63.55
10/05/2026 15:30 100 63.56
10/05/2026 15:30 100 63.58
10/05/2026 15:30 100 63.58
10/05/2026 15:30 100 63.58
10/05/2026 15:30 200 63.59
10/05/2026 15:30 200 63.61
10/05/2026 15:30 100 63.61
10/05/2026 15:30 700 63.61
10/05/2026 15:30 900 63.61
10/05/2026 15:30 100 63.60
10/05/2026 15:30 100 63.48
10/05/2026 15:30 300 63.50
10/05/2026 15:30 400 63.48
10/05/2026 15:30 100 63.48
10/05/2026 15:30 100 63.47
10/05/2026 15:30 800 63.47
10/05/2026 15:30 100 63.47
10/05/2026 15:30 200 63.30
10/05/2026 15:30 100 63.30
10/05/2026 15:30 100 63.30
10/05/2026 15:30 200 63.30
10/05/2026 15:30 100 63.31
10/05/2026 15:30 1 63.47
10/05/2026 15:30 1 63.47
10/05/2026 15:30 49 63.50
10/05/2026 15:30 45 63.50
10/05/2026 15:30 8 63.50
10/05/2026 15:30 11 63.50
10/05/2026 15:30 5 63.50
10/05/2026 15:30 20 63.50
10/05/2026 15:30 78 63.50
10/05/2026 15:30 1 63.50
10/05/2026 15:30 4 63.50
10/05/2026 15:30 15 63.50
10/05/2026 15:30 25 63.50
10/05/2026 15:30 3 63.50
10/05/2026 15:30 200 63.36
10/05/2026 15:30 100 63.40
10/05/2026 15:30 500 63.40
10/05/2026 15:30 1 63.52
10/05/2026 15:30 1 63.52
10/05/2026 15:30 200 63.41
10/05/2026 15:30 1 63.54
10/05/2026 15:30 3 63.54
10/05/2026 15:30 1 63.54
10/05/2026 15:30 15 63.54
10/05/2026 15:30 100 63.44
10/05/2026 15:30 100 63.44
10/05/2026 15:30 300 63.44
10/05/2026 15:30 200 63.45
10/05/2026 15:30 1 63.67
10/05/2026 15:30 1 63.67
10/05/2026 15:30 100 63.50
10/05/2026 15:30 100 63.50
10/05/2026 15:30 100 63.50
10/05/2026 15:30 2700 63.50
10/05/2026 15:30 100 63.50
10/05/2026 15:30 300 63.50
10/05/2026 15:30 100 63.50
10/05/2026 15:30 100 63.50
10/05/2026 15:30 3600 63.50
10/05/2026 15:30 200 63.51
10/05/2026 15:30 200 63.51
10/05/2026 15:30 14 63.75
10/05/2026 15:30 4 63.75
10/05/2026 15:30 1 63.75
10/05/2026 15:30 1 63.75
10/05/2026 15:30 1 63.75
10/05/2026 15:30 5 63.75
10/05/2026 15:30 8 63.75
10/05/2026 15:30 20 63.75
10/05/2026 15:30 15 63.75
10/05/2026 15:30 1 63.75
10/05/2026 15:30 50 63.75
10/05/2026 15:30 2 63.75
10/05/2026 15:30 19 63.75
10/05/2026 15:30 21 63.75
10/05/2026 15:30 79 63.75
10/05/2026 15:30 25 63.75
10/05/2026 15:30 1 63.86
10/05/2026 15:30 200 63.59
10/05/2026 15:30 200 63.59
10/05/2026 15:30 100 63.59
10/05/2026 15:30 100 63.92
10/05/2026 15:30 100 63.85
10/05/2026 15:30 11 63.85
10/05/2026 15:30 100 63.85
10/05/2026 15:30 100 63.85
10/05/2026 15:30 100 63.85
10/05/2026 15:30 15 63.94
10/05/2026 15:30 100 63.93
10/05/2026 15:30 37 63.87
10/05/2026 15:30 90 63.87
10/05/2026 15:30 86 63.87
10/05/2026 15:30 86 63.87
10/05/2026 15:30 86 63.87
10/05/2026 15:30 86 63.87
10/05/2026 15:30 86 63.87
10/05/2026 15:30 3 63.87
10/05/2026 15:30 94 63.87
10/05/2026 15:30 8 63.87
10/05/2026 15:30 34 63.87
10/05/2026 15:30 62 63.87
10/05/2026 15:30 10 63.87
10/05/2026 15:30 38 63.87
10/05/2026 15:30 26 63.87
10/05/2026 15:30 7 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 2 63.87
10/05/2026 15:30 56 63.87
10/05/2026 15:30 42 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 8 63.87
10/05/2026 15:30 20 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 20 63.87
10/05/2026 15:30 2 63.87
10/05/2026 15:30 5 63.87
10/05/2026 15:30 2 63.87
10/05/2026 15:30 20 63.87
10/05/2026 15:30 80 63.87
10/05/2026 15:30 50 63.87
10/05/2026 15:30 3 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 5 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 2 63.87
10/05/2026 15:30 33 63.87
10/05/2026 15:30 7 63.87
10/05/2026 15:30 78 63.87
10/05/2026 15:30 38 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 78 63.87
10/05/2026 15:30 10 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 80 63.87
10/05/2026 15:30 8 63.87
10/05/2026 15:30 22 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 41 63.87
10/05/2026 15:30 18 63.87
10/05/2026 15:30 64 63.87
10/05/2026 15:30 18 63.87
10/05/2026 15:30 64 63.87
10/05/2026 15:30 87 63.87
10/05/2026 15:30 77 63.87
10/05/2026 15:30 90 63.87
10/05/2026 15:30 50 63.87
10/05/2026 15:30 75 63.87
10/05/2026 15:30 32 63.87
10/05/2026 15:30 25 63.87
10/05/2026 15:30 2 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 60 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 20 63.87
10/05/2026 15:30 40 63.87
10/05/2026 15:30 25 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 10 63.87
10/05/2026 15:30 8 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 10 63.87
10/05/2026 15:30 34 63.87
10/05/2026 15:30 20 63.87
10/05/2026 15:30 30 63.87
10/05/2026 15:30 64 63.87
10/05/2026 15:30 22 63.87
10/05/2026 15:30 14 63.87
10/05/2026 15:30 13 63.87
10/05/2026 15:30 50 63.87
10/05/2026 15:30 25 63.87
10/05/2026 15:30 8 63.87
10/05/2026 15:30 10 63.87
10/05/2026 15:30 50 63.87
10/05/2026 15:30 1 63.87
10/05/2026 15:30 16 63.87
10/05/2026 15:30 15 63.87
10/05/2026 15:30 20 63.87
10/05/2026 15:30 300 63.87
10/05/2026 15:30 200 63.87
10/05/2026 15:30 300 63.87
10/05/2026 15:30 200 63.87
10/05/2026 15:30 200 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 300 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 1000 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 1400 63.87
10/05/2026 15:30 500 63.87
10/05/2026 15:30 800 63.87
10/05/2026 15:30 1100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 2100 63.87
10/05/2026 15:30 200 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 700 63.87
10/05/2026 15:30 1000 63.87
10/05/2026 15:30 300 63.87
10/05/2026 15:30 800 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 200 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 200 63.87
10/05/2026 15:30 200 63.87
10/05/2026 15:30 200 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 400 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 300 63.87
10/05/2026 15:30 500 63.87
10/05/2026 15:30 800 63.87
10/05/2026 15:30 800 63.87
10/05/2026 15:30 300 63.87
10/05/2026 15:30 200 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 300 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87
10/05/2026 15:30 100 63.87