Brkf Ast Mgt Rg-A-
BAM
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 15:52:32
Geld
13.08.2026 - 15:52:52
Geld
Volumen 		Brief
13.08.2026 - 15:52:52
Brief
Volumen
76.44
+0.51 ( +0.67% )
76.36
200
76.45
800
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 15:52 100 76.44
08/13/2026 15:52 400 76.44
08/13/2026 15:52 100 76.44
08/13/2026 15:52 100 76.40
08/13/2026 15:52 100 76.40
08/13/2026 15:52 100 76.39
08/13/2026 15:52 100 76.37
08/13/2026 15:52 100 76.35
08/13/2026 15:51 100 76.35
08/13/2026 15:51 100 76.35
08/13/2026 15:51 100 76.32
08/13/2026 15:51 100 76.22
08/13/2026 15:51 100 76.24
08/13/2026 15:50 100 76.24
08/13/2026 15:50 100 76.25
08/13/2026 15:50 2 76.32
08/13/2026 15:50 100 76.29
08/13/2026 15:50 100 76.29
08/13/2026 15:50 100 76.30
08/13/2026 15:50 100 76.30
08/13/2026 15:50 100 76.30
08/13/2026 15:50 200 76.32
08/13/2026 15:50 100 76.39
08/13/2026 15:50 100 76.39
08/13/2026 15:50 100 76.44
08/13/2026 15:50 100 76.44
08/13/2026 15:50 200 76.43
08/13/2026 15:50 50 76.35
08/13/2026 15:50 100 76.32
08/13/2026 15:50 100 76.33
08/13/2026 15:50 100 76.32
08/13/2026 15:50 100 76.32
08/13/2026 15:50 200 76.32
08/13/2026 15:49 200 76.31
08/13/2026 15:49 200 76.31
08/13/2026 15:49 300 76.31
08/13/2026 15:49 100 76.32
08/13/2026 15:49 100 76.37
08/13/2026 15:48 200 76.39
08/13/2026 15:48 100 76.37
08/13/2026 15:48 200 76.40
08/13/2026 15:48 100 76.38
08/13/2026 15:48 100 76.38
08/13/2026 15:47 100 76.37
08/13/2026 15:47 200 76.32
08/13/2026 15:47 25 76.30
08/13/2026 15:47 100 76.32
08/13/2026 15:47 100 76.26
08/13/2026 15:47 200 76.26
08/13/2026 15:47 100 76.25
08/13/2026 15:47 100 76.14
08/13/2026 15:47 200 76.14
08/13/2026 15:47 100 76.15
08/13/2026 15:47 300 76.15
08/13/2026 15:47 1 76.17
08/13/2026 15:47 100 76.16
08/13/2026 15:47 200 76.16
08/13/2026 15:47 100 76.17
08/13/2026 15:47 200 76.18
08/13/2026 15:47 100 76.20
08/13/2026 15:47 100 76.24
08/13/2026 15:47 34 76.21
08/13/2026 15:47 100 76.22
08/13/2026 15:47 100 76.22
08/13/2026 15:47 200 76.21
08/13/2026 15:47 100 76.21
08/13/2026 15:47 100 76.21
08/13/2026 15:46 100 76.14
08/13/2026 15:46 200 76.14
08/13/2026 15:46 100 76.15
08/13/2026 15:46 100 76.15
08/13/2026 15:46 100 76.15
08/13/2026 15:46 100 76.15
08/13/2026 15:45 100 76.30
08/13/2026 15:45 200 76.30
08/13/2026 15:45 100 76.325
08/13/2026 15:45 100 76.33
08/13/2026 15:45 100 76.28
08/13/2026 15:45 700 76.28
08/13/2026 15:45 100 76.28
08/13/2026 15:45 100 76.22
08/13/2026 15:45 100 76.23
08/13/2026 15:45 100 76.24
08/13/2026 15:45 100 76.24
08/13/2026 15:45 100 76.28
08/13/2026 15:45 100 76.33
08/13/2026 15:45 100 76.33
08/13/2026 15:45 100 76.32
08/13/2026 15:45 100 76.31
08/13/2026 15:44 900 76.30
08/13/2026 15:44 100 76.29
08/13/2026 15:43 100 76.33
08/13/2026 15:43 100 76.38
08/13/2026 15:43 100 76.40
08/13/2026 15:43 200 76.40
08/13/2026 15:43 200 76.40
08/13/2026 15:42 100 76.42
08/13/2026 15:42 100 76.43
08/13/2026 15:42 100 76.44
08/13/2026 15:42 100 76.44
08/13/2026 15:42 100 76.47
08/13/2026 15:42 100 76.47
08/13/2026 15:42 100 76.53
08/13/2026 15:42 100 76.54
08/13/2026 15:42 100 76.50
08/13/2026 15:41 100 76.35
08/13/2026 15:41 200 76.35
08/13/2026 15:40 100 76.39
08/13/2026 15:40 200 76.38
08/13/2026 15:40 100 76.40
08/13/2026 15:40 200 76.40
08/13/2026 15:40 100 76.40
08/13/2026 15:40 100 76.41
08/13/2026 15:40 100 76.42
08/13/2026 15:40 100 76.33
08/13/2026 15:40 200 76.34
08/13/2026 15:40 100 76.37
08/13/2026 15:40 100 76.39
08/13/2026 15:40 100 76.39
08/13/2026 15:40 100 76.40
08/13/2026 15:40 100 76.40
08/13/2026 15:40 3 76.33
08/13/2026 15:40 100 76.35
08/13/2026 15:40 100 76.33
08/13/2026 15:40 100 76.32
08/13/2026 15:40 100 76.32
08/13/2026 15:40 200 76.21
08/13/2026 15:40 100 76.22
08/13/2026 15:40 100 76.22
08/13/2026 15:40 100 76.22
08/13/2026 15:40 400 76.28
08/13/2026 15:40 100 76.29
08/13/2026 15:40 400 76.28
08/13/2026 15:40 800 76.28
08/13/2026 15:40 100 76.28
08/13/2026 15:40 100 76.28
08/13/2026 15:39 100 76.24
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.25
08/13/2026 15:39 100 76.25
08/13/2026 15:39 100 76.26
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.19
08/13/2026 15:39 100 76.19
08/13/2026 15:39 100 76.24
08/13/2026 15:39 100 76.20
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.21
08/13/2026 15:39 100 76.21
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 300 76.21
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.245
08/13/2026 15:39 100 76.245
08/13/2026 15:39 100 76.245
08/13/2026 15:39 100 76.19
08/13/2026 15:39 100 76.19
08/13/2026 15:39 100 76.23
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:39 100 76.28
08/13/2026 15:38 100 76.11
08/13/2026 15:38 100 76.11
08/13/2026 15:38 100 76.12
08/13/2026 15:38 200 76.14
08/13/2026 15:38 200 76.13
08/13/2026 15:38 100 76.14
08/13/2026 15:38 100 76.15
08/13/2026 15:38 100 76.18
08/13/2026 15:38 200 76.21
08/13/2026 15:37 2 76.13
08/13/2026 15:37 200 76.15
08/13/2026 15:37 100 76.17
08/13/2026 15:37 500 76.18
08/13/2026 15:37 100 76.19
08/13/2026 15:37 100 76.19
08/13/2026 15:37 100 76.19
08/13/2026 15:37 100 76.19
08/13/2026 15:36 100 76.33
08/13/2026 15:36 100 76.34
08/13/2026 15:36 100 76.33
08/13/2026 15:36 100 76.33
08/13/2026 15:36 50 76.26
08/13/2026 15:36 100 76.33
08/13/2026 15:36 100 76.33
08/13/2026 15:35 100 76.15
08/13/2026 15:35 100 76.15
08/13/2026 15:35 1200 76.20
08/13/2026 15:35 500 76.20
08/13/2026 15:35 100 76.21
08/13/2026 15:35 900 76.32
08/13/2026 15:35 100 76.35
08/13/2026 15:35 100 76.35
08/13/2026 15:35 100 76.36
08/13/2026 15:35 200 76.38
08/13/2026 15:35 100 76.37
08/13/2026 15:35 100 76.42
08/13/2026 15:35 100 76.40
08/13/2026 15:35 200 76.40
08/13/2026 15:35 1 76.45
08/13/2026 15:33 4 76.53
08/13/2026 15:33 100 76.40
08/13/2026 15:33 100 76.41
08/13/2026 15:33 100 76.35
08/13/2026 15:33 100 76.34
08/13/2026 15:32 600 76.34
08/13/2026 15:32 500 76.35
08/13/2026 15:32 100 76.31
08/13/2026 15:32 100 76.31
08/13/2026 15:32 100 76.31
08/13/2026 15:32 100 76.26
08/13/2026 15:32 100 76.25
08/13/2026 15:32 100 76.25
08/13/2026 15:32 100 76.25
08/13/2026 15:32 10 76.23
08/13/2026 15:30 100 76.10
08/13/2026 15:30 100 76.33
08/13/2026 15:30 45 76.34
08/13/2026 15:30 100 76.13
08/13/2026 15:30 100 76.24
08/13/2026 15:30 100 76.27
08/13/2026 15:30 200 76.27
08/13/2026 15:30 1 76.34
08/13/2026 15:30 100 76.31
08/13/2026 15:30 200 76.35
08/13/2026 15:30 200 76.35
08/13/2026 15:30 100 76.35
08/13/2026 15:30 82 76.38
08/13/2026 15:30 15 76.34
08/13/2026 15:30 3 76.34
08/13/2026 15:30 10 76.34
08/13/2026 15:30 2 76.34
08/13/2026 15:30 34 76.34
08/13/2026 15:30 5 76.34
08/13/2026 15:30 34 76.34
08/13/2026 15:30 90 76.34
08/13/2026 15:30 10 76.34
08/13/2026 15:30 7 76.34
08/13/2026 15:30 5 76.34
08/13/2026 15:30 5 76.34
08/13/2026 15:30 57 76.34
08/13/2026 15:30 10 76.34
08/13/2026 15:30 20 76.34
08/13/2026 15:30 1 76.34
08/13/2026 15:30 22 76.34
08/13/2026 15:30 12 76.34
08/13/2026 15:30 50 76.34
08/13/2026 15:30 2 76.34
08/13/2026 15:30 7 76.34
08/13/2026 15:30 4 76.34
08/13/2026 15:30 3 76.34
08/13/2026 15:30 40 76.34
08/13/2026 15:30 40 76.34
08/13/2026 15:30 90 76.34
08/13/2026 15:30 22 76.34
08/13/2026 15:30 3 76.34
08/13/2026 15:30 37 76.34
08/13/2026 15:30 12 76.34
08/13/2026 15:30 87 76.34
08/13/2026 15:30 1 76.34
08/13/2026 15:30 2 76.34
08/13/2026 15:30 35 76.34
08/13/2026 15:30 7 76.34
08/13/2026 15:30 10 76.34
08/13/2026 15:30 4 76.34
08/13/2026 15:30 5 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 200 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 300 76.34
08/13/2026 15:30 200 76.34
08/13/2026 15:30 600 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 200 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 200 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 200 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 900 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 500 76.34
08/13/2026 15:30 700 76.34
08/13/2026 15:30 200 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34
08/13/2026 15:30 100 76.34