Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:59:06
|
Geld Volumen |
Brief
11.08.2026 -
22:59:06
|
Brief Volumen |
|---|---|---|---|---|
|
77.04
+3.38
(
+4.59% )
|
76.40
|
100 |
77.10
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:17 | 18 | 77.04 |
| 08/11/2026 22:17 | 44900 | 77.04 |
| 08/11/2026 22:00 | 98 | 77.04 |
| 08/11/2026 22:00 | 16 | 77.04 |
| 08/11/2026 22:00 | 50 | 77.04 |
| 08/11/2026 22:00 | 25 | 77.04 |
| 08/11/2026 22:00 | 25 | 77.04 |
| 08/11/2026 22:00 | 25 | 77.04 |
| 08/11/2026 22:00 | 25 | 77.04 |
| 08/11/2026 22:00 | 87 | 77.04 |
| 08/11/2026 22:00 | 9 | 77.04 |
| 08/11/2026 22:00 | 17 | 77.04 |
| 08/11/2026 22:00 | 3 | 77.04 |
| 08/11/2026 22:00 | 47 | 77.04 |
| 08/11/2026 22:00 | 38 | 77.04 |
| 08/11/2026 22:00 | 27 | 77.04 |
| 08/11/2026 22:00 | 50 | 77.04 |
| 08/11/2026 22:00 | 1 | 77.04 |
| 08/11/2026 22:00 | 11 | 77.04 |
| 08/11/2026 22:00 | 1 | 77.04 |
| 08/11/2026 22:00 | 2 | 77.04 |
| 08/11/2026 22:00 | 30 | 77.04 |
| 08/11/2026 22:00 | 2 | 77.04 |
| 08/11/2026 22:00 | 30 | 77.04 |
| 08/11/2026 22:00 | 25 | 77.04 |
| 08/11/2026 22:00 | 37 | 77.04 |
| 08/11/2026 22:00 | 79 | 77.04 |
| 08/11/2026 22:00 | 60 | 77.04 |
| 08/11/2026 22:00 | 82 | 77.04 |
| 08/11/2026 22:00 | 35 | 77.04 |
| 08/11/2026 22:00 | 2 | 77.04 |
| 08/11/2026 22:00 | 76 | 77.04 |
| 08/11/2026 22:00 | 85 | 77.04 |
| 08/11/2026 22:00 | 9 | 77.04 |
| 08/11/2026 22:00 | 95 | 77.04 |
| 08/11/2026 22:00 | 14 | 77.04 |
| 08/11/2026 22:00 | 88 | 77.04 |
| 08/11/2026 22:00 | 20 | 77.04 |
| 08/11/2026 22:00 | 60 | 77.04 |
| 08/11/2026 22:00 | 2 | 77.04 |
| 08/11/2026 22:00 | 58 | 77.04 |
| 08/11/2026 22:00 | 87 | 77.04 |
| 08/11/2026 22:00 | 20 | 77.04 |
| 08/11/2026 22:00 | 81 | 77.04 |
| 08/11/2026 22:00 | 55 | 77.04 |
| 08/11/2026 22:00 | 88 | 77.04 |
| 08/11/2026 22:00 | 68 | 77.04 |
| 08/11/2026 22:00 | 88 | 77.04 |
| 08/11/2026 22:00 | 96 | 77.04 |
| 08/11/2026 22:00 | 2 | 77.04 |
| 08/11/2026 22:00 | 72 | 77.04 |
| 08/11/2026 22:00 | 31 | 77.04 |
| 08/11/2026 22:00 | 37 | 77.04 |
| 08/11/2026 22:00 | 40 | 77.04 |
| 08/11/2026 22:00 | 46 | 77.04 |
| 08/11/2026 22:00 | 7 | 77.04 |
| 08/11/2026 22:00 | 42 | 77.04 |
| 08/11/2026 22:00 | 65 | 77.04 |
| 08/11/2026 22:00 | 56 | 77.04 |
| 08/11/2026 22:00 | 30 | 77.04 |
| 08/11/2026 22:00 | 96 | 77.04 |
| 08/11/2026 22:00 | 28 | 77.04 |
| 08/11/2026 22:00 | 28 | 77.04 |
| 08/11/2026 22:00 | 81 | 77.04 |
| 08/11/2026 22:00 | 81 | 77.04 |
| 08/11/2026 22:00 | 75 | 77.04 |
| 08/11/2026 22:00 | 75 | 77.04 |
| 08/11/2026 22:00 | 90 | 77.04 |
| 08/11/2026 22:00 | 90 | 77.04 |
| 08/11/2026 22:00 | 70 | 77.04 |
| 08/11/2026 22:00 | 70 | 77.04 |
| 08/11/2026 22:00 | 16 | 77.04 |
| 08/11/2026 22:00 | 49 | 77.04 |
| 08/11/2026 22:00 | 8 | 77.04 |
| 08/11/2026 22:00 | 8 | 77.04 |
| 08/11/2026 22:00 | 97 | 77.04 |
| 08/11/2026 22:00 | 97 | 77.04 |
| 08/11/2026 22:00 | 45 | 77.04 |
| 08/11/2026 22:00 | 45 | 77.04 |
| 08/11/2026 22:00 | 67 | 77.04 |
| 08/11/2026 22:00 | 42 | 77.04 |
| 08/11/2026 22:00 | 42 | 77.04 |
| 08/11/2026 22:00 | 17 | 77.04 |
| 08/11/2026 22:00 | 17 | 77.04 |
| 08/11/2026 22:00 | 69 | 77.04 |
| 08/11/2026 22:00 | 69 | 77.04 |
| 08/11/2026 22:00 | 83 | 77.04 |
| 08/11/2026 22:00 | 83 | 77.04 |
| 08/11/2026 22:00 | 33 | 77.04 |
| 08/11/2026 22:00 | 33 | 77.04 |
| 08/11/2026 22:00 | 58 | 77.04 |
| 08/11/2026 22:00 | 58 | 77.04 |
| 08/11/2026 22:00 | 52 | 77.04 |
| 08/11/2026 22:00 | 10 | 77.04 |
| 08/11/2026 22:00 | 27 | 77.04 |
| 08/11/2026 22:00 | 10 | 77.04 |
| 08/11/2026 22:00 | 54 | 77.04 |
| 08/11/2026 22:00 | 99 | 77.04 |
| 08/11/2026 22:00 | 92 | 77.04 |
| 08/11/2026 22:00 | 25 | 77.04 |
| 08/11/2026 22:00 | 53 | 77.04 |
| 08/11/2026 22:00 | 7 | 77.04 |
| 08/11/2026 22:00 | 89 | 77.04 |
| 08/11/2026 22:00 | 30 | 77.04 |
| 08/11/2026 22:00 | 23 | 77.04 |
| 08/11/2026 22:00 | 95 | 77.04 |
| 08/11/2026 22:00 | 57 | 77.04 |
| 08/11/2026 22:00 | 11 | 77.04 |
| 08/11/2026 22:00 | 11 | 77.04 |
| 08/11/2026 22:00 | 82 | 77.04 |
| 08/11/2026 22:00 | 74 | 77.04 |
| 08/11/2026 22:00 | 19 | 77.04 |
| 08/11/2026 22:00 | 55 | 77.04 |
| 08/11/2026 22:00 | 52 | 77.04 |
| 08/11/2026 22:00 | 38 | 77.04 |
| 08/11/2026 22:00 | 36 | 77.04 |
| 08/11/2026 22:00 | 91 | 77.04 |
| 08/11/2026 22:00 | 14 | 77.04 |
| 08/11/2026 22:00 | 31 | 77.04 |
| 08/11/2026 22:00 | 42 | 77.04 |
| 08/11/2026 22:00 | 29 | 77.04 |
| 08/11/2026 22:00 | 55 | 77.04 |
| 08/11/2026 22:00 | 21 | 77.04 |
| 08/11/2026 22:00 | 70 | 77.04 |
| 08/11/2026 22:00 | 57 | 77.04 |
| 08/11/2026 22:00 | 18 | 77.04 |
| 08/11/2026 22:00 | 60 | 77.04 |
| 08/11/2026 22:00 | 72 | 77.04 |
| 08/11/2026 22:00 | 80 | 77.04 |
| 08/11/2026 22:00 | 67 | 77.04 |
| 08/11/2026 22:00 | 28 | 77.04 |
| 08/11/2026 22:00 | 26 | 77.04 |
| 08/11/2026 22:00 | 31 | 77.04 |
| 08/11/2026 22:00 | 2 | 77.04 |
| 08/11/2026 22:00 | 98 | 77.04 |
| 08/11/2026 22:00 | 34 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 600 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 2600 | 77.04 |
| 08/11/2026 22:00 | 1400 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 1700 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 900 | 77.04 |
| 08/11/2026 22:00 | 700 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 600 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 1700 | 77.04 |
| 08/11/2026 22:00 | 1700 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 1000 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 600 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 900 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 800 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 700 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 800 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 800 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 1300 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 1300 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 600 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 800 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 600 | 77.04 |
| 08/11/2026 22:00 | 600 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 600 | 77.04 |
| 08/11/2026 22:00 | 900 | 77.04 |
| 08/11/2026 22:00 | 900 | 77.04 |
| 08/11/2026 22:00 | 2500 | 77.04 |
| 08/11/2026 22:00 | 7200 | 77.04 |
| 08/11/2026 22:00 | 3500 | 77.04 |
| 08/11/2026 22:00 | 900 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 6900 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 900 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 2000 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 4600 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 2700 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 4300 | 77.04 |
| 08/11/2026 22:00 | 700 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 1400 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 12900 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 9400 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 8000 | 77.04 |
| 08/11/2026 22:00 | 10300 | 77.04 |
| 08/11/2026 22:00 | 3700 | 77.04 |
| 08/11/2026 22:00 | 3500 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 1100 | 77.04 |
| 08/11/2026 22:00 | 700 | 77.04 |
| 08/11/2026 22:00 | 1900 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 5200 | 77.04 |
| 08/11/2026 22:00 | 10400 | 77.04 |
| 08/11/2026 22:00 | 1500 | 77.04 |
| 08/11/2026 22:00 | 1900 | 77.04 |
| 08/11/2026 22:00 | 1200 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 2700 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 8300 | 77.04 |
| 08/11/2026 22:00 | 3400 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 500 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 3000 | 77.04 |
| 08/11/2026 22:00 | 19200 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 97200 | 77.04 |
| 08/11/2026 22:00 | 800 | 77.04 |
| 08/11/2026 22:00 | 700 | 77.04 |
| 08/11/2026 22:00 | 1400 | 77.04 |
| 08/11/2026 22:00 | 1000 | 77.04 |
| 08/11/2026 22:00 | 4800 | 77.04 |
| 08/11/2026 22:00 | 6600 | 77.04 |
| 08/11/2026 22:00 | 1900 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 700 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 700 | 77.04 |
| 08/11/2026 22:00 | 1100 | 77.04 |
| 08/11/2026 22:00 | 700 | 77.04 |
| 08/11/2026 22:00 | 900 | 77.04 |
| 08/11/2026 22:00 | 11600 | 77.04 |
| 08/11/2026 22:00 | 1300 | 77.04 |
| 08/11/2026 22:00 | 800 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 400 | 77.04 |
| 08/11/2026 22:00 | 6400 | 77.04 |
| 08/11/2026 22:00 | 900 | 77.04 |
| 08/11/2026 22:00 | 17100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 1000 | 77.04 |
| 08/11/2026 22:00 | 600 | 77.04 |
| 08/11/2026 22:00 | 3200 | 77.04 |
| 08/11/2026 22:00 | 1100 | 77.04 |
| 08/11/2026 22:00 | 1100 | 77.04 |
| 08/11/2026 22:00 | 1000 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 300 | 77.04 |
| 08/11/2026 22:00 | 200 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 22:00 | 100 | 77.04 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 200 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 400 | 77.06 |
| 08/11/2026 21:59 | 400 | 77.06 |
| 08/11/2026 21:59 | 400 | 77.07 |
| 08/11/2026 21:59 | 400 | 77.07 |
| 08/11/2026 21:59 | 400 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 400 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 300 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.075 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 800 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 300 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.075 |
| 08/11/2026 21:59 | 100 | 77.075 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 300 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.075 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.075 |
| 08/11/2026 21:59 | 100 | 77.075 |
| 08/11/2026 21:59 | 69 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 200 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 400 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.075 |
| 08/11/2026 21:59 | 400 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 200 | 77.08 |
| 08/11/2026 21:59 | 200 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 400 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 200 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 400 | 77.08 |
| 08/11/2026 21:59 | 300 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 400 | 77.08 |
| 08/11/2026 21:59 | 400 | 77.08 |
| 08/11/2026 21:59 | 200 | 77.08 |
| 08/11/2026 21:59 | 200 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 400 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 300 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 300 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 200 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 5 | 77.06 |
| 08/11/2026 21:59 | 2 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.07 |
| 08/11/2026 21:59 | 200 | 77.07 |
| 08/11/2026 21:59 | 100 | 77.04 |
| 08/11/2026 21:59 | 100 | 77.04 |
| 08/11/2026 21:59 | 100 | 77.04 |
| 08/11/2026 21:59 | 100 | 77.04 |
| 08/11/2026 21:59 | 100 | 77.08 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 400 | 77.05 |
| 08/11/2026 21:59 | 200 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 10 | 77.04 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.04 |
| 08/11/2026 21:59 | 100 | 77.04 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.025 |
| 08/11/2026 21:59 | 200 | 77.03 |
| 08/11/2026 21:59 | 200 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.01 |
| 08/11/2026 21:59 | 100 | 77.01 |
| 08/11/2026 21:59 | 100 | 77.01 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 300 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 400 | 77.02 |
| 08/11/2026 21:59 | 400 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 600 | 77.02 |
| 08/11/2026 21:59 | 300 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.035 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 200 | 77.03 |
| 08/11/2026 21:59 | 200 | 77.025 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 800 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 300 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 15 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.01 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.01 |
| 08/11/2026 21:59 | 100 | 77.01 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.01 |
| 08/11/2026 21:59 | 100 | 77.01 |
| 08/11/2026 21:59 | 100 | 77.01 |
| 08/11/2026 21:59 | 100 | 77.02 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 500 | 77.05 |
| 08/11/2026 21:59 | 400 | 77.045 |
| 08/11/2026 21:59 | 500 | 77.04 |
| 08/11/2026 21:59 | 100 | 77.04 |
| 08/11/2026 21:59 | 500 | 77.04 |
| 08/11/2026 21:59 | 200 | 77.04 |
| 08/11/2026 21:59 | 800 | 77.05 |
| 08/11/2026 21:59 | 200 | 77.05 |
| 08/11/2026 21:59 | 500 | 77.05 |
| 08/11/2026 21:59 | 500 | 77.04 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 200 | 77.05 |
| 08/11/2026 21:59 | 300 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.05 |
| 08/11/2026 21:59 | 1100 | 77.05 |
| 08/11/2026 21:59 | 400 | 77.05 |
| 08/11/2026 21:59 | 400 | 77.05 |
| 08/11/2026 21:59 | 100 | 77.045 |
| 08/11/2026 21:59 | 100 | 77.045 |
| 08/11/2026 21:59 | 100 | 77.045 |
| 08/11/2026 21:59 | 100 | 77.045 |
| 08/11/2026 21:59 | 500 | 77.045 |
| 08/11/2026 21:59 | 100 | 77.045 |
| 08/11/2026 21:59 | 200 | 77.045 |
| 08/11/2026 21:59 | 100 | 77.045 |
| 08/11/2026 21:59 | 56 | 77.06 |
| 08/11/2026 21:59 | 100 | 77.045 |
| 08/11/2026 21:59 | 1000 | 77.045 |
| 08/11/2026 21:59 | 100 | 77.045 |
| 08/11/2026 21:59 | 100 | 77.045 |
| 08/11/2026 21:59 | 100 | 77.045 |
| 08/11/2026 21:59 | 100 | 77.045 |
| 08/11/2026 21:59 | 1400 | 77.04 |
| 08/11/2026 21:59 | 38 | 77.05 |
| 08/11/2026 21:59 | 13 | 77.05 |
| 08/11/2026 21:59 | 400 | 77.05 |
| 08/11/2026 21:59 | 800 | 77.05 |
| 08/11/2026 21:59 | 200 | 77.05 |
| 08/11/2026 21:59 | 200 | 77.05 |
| 08/11/2026 21:59 | 500 | 77.04 |
| 08/11/2026 21:59 | 74 | 77.01 |
| 08/11/2026 21:59 | 1000 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.03 |
| 08/11/2026 21:59 | 800 | 77.03 |
| 08/11/2026 21:59 | 100 | 77.01 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 100 | 77.00 |
| 08/11/2026 21:59 | 3000 | 77.00 |
| 08/11/2026 21:59 | 3000 | 77.00 |
| 08/11/2026 21:59 | 200 | 77.00 |
| 08/11/2026 21:59 | 300 | 76.995 |
| 08/11/2026 21:59 | 100 | 76.995 |
| 08/11/2026 21:59 | 100 | 76.995 |
| 08/11/2026 21:59 | 100 | 76.995 |
| 08/11/2026 21:59 | 30 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 200 | 76.99 |
| 08/11/2026 21:59 | 200 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:59 | 100 | 76.99 |
| 08/11/2026 21:58 | 100 | 76.98 |
| 08/11/2026 21:58 | 100 | 76.975 |
| 08/11/2026 21:58 | 100 | 76.99 |
| 08/11/2026 21:58 | 200 | 76.99 |
| 08/11/2026 21:58 | 100 | 76.99 |
| 08/11/2026 21:58 | 100 | 76.99 |
| 08/11/2026 21:58 | 100 | 76.975 |
| 08/11/2026 21:58 | 100 | 76.98 |
| 08/11/2026 21:58 | 100 | 76.97 |
| 08/11/2026 21:58 | 100 | 76.97 |
| 08/11/2026 21:58 | 200 | 76.97 |
| 08/11/2026 21:58 | 100 | 76.97 |
| 08/11/2026 21:58 | 100 | 76.965 |
| 08/11/2026 21:58 | 600 | 76.97 |
| 08/11/2026 21:58 | 100 | 76.97 |
| 08/11/2026 21:58 | 100 | 76.97 |
| 08/11/2026 21:58 | 100 | 76.97 |
| 08/11/2026 21:58 | 100 | 76.96 |
| 08/11/2026 21:58 | 100 | 76.96 |
| 08/11/2026 21:58 | 100 | 76.96 |
| 08/11/2026 21:58 | 100 | 76.95 |
| 08/11/2026 21:58 | 100 | 76.95 |
| 08/11/2026 21:58 | 300 | 76.95 |
| 08/11/2026 21:58 | 100 | 76.95 |
| 08/11/2026 21:58 | 100 | 76.95 |
| 08/11/2026 21:58 | 1 | 76.92 |
| 08/11/2026 21:58 | 900 | 76.94 |
| 08/11/2026 21:58 | 100 | 76.94 |
| 08/11/2026 21:58 | 100 | 76.94 |
| 08/11/2026 21:58 | 400 | 76.93 |
| 08/11/2026 21:58 | 400 | 76.93 |
| 08/11/2026 21:58 | 100 | 76.92 |
| 08/11/2026 21:58 | 100 | 76.92 |
| 08/11/2026 21:58 | 1100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 200 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.905 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 200 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 200 | 76.91 |
| 08/11/2026 21:58 | 200 | 76.91 |
| 08/11/2026 21:58 | 200 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.905 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 57 | 76.89 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 200 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.895 |
| 08/11/2026 21:58 | 100 | 76.89 |
| 08/11/2026 21:58 | 200 | 76.89 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 400 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.91 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 35 | 76.88 |
| 08/11/2026 21:58 | 100 | 76.89 |
| 08/11/2026 21:58 | 100 | 76.89 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 500 | 76.90 |
| 08/11/2026 21:58 | 200 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.90 |
| 08/11/2026 21:58 | 100 | 76.89 |
| 08/11/2026 21:58 | 200 | 76.89 |
| 08/11/2026 21:58 | 200 | 76.89 |
| 08/11/2026 21:58 | 100 | 76.89 |
| 08/11/2026 21:58 | 100 | 76.89 |
| 08/11/2026 21:58 | 100 | 76.89 |
| 08/11/2026 21:58 | 100 | 76.89 |
| 08/11/2026 21:58 | 100 | 76.89 |
| 08/11/2026 21:58 | 100 | 76.87 |
| 08/11/2026 21:58 | 40 | 76.87 |
| 08/11/2026 21:58 | 100 | 76.87 |
| 08/11/2026 21:58 | 200 | 76.87 |
| 08/11/2026 21:58 | 100 | 76.87 |
| 08/11/2026 21:58 | 100 | 76.88 |
| 08/11/2026 21:58 | 100 | 76.88 |
| 08/11/2026 21:58 | 100 | 76.88 |
| 08/11/2026 21:58 | 100 | 76.88 |
| 08/11/2026 21:58 | 100 | 76.88 |
| 08/11/2026 21:58 | 100 | 76.88 |
| 08/11/2026 21:58 | 100 | 76.88 |
| 08/11/2026 21:58 | 100 | 76.88 |
| 08/11/2026 21:58 | 100 | 76.88 |
| 08/11/2026 21:58 | 100 | 76.87 |
| 08/11/2026 21:58 | 100 | 76.87 |
| 08/11/2026 21:58 | 200 | 76.87 |
| 08/11/2026 21:58 | 100 | 76.87 |
| 08/11/2026 21:57 | 200 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 200 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 200 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 200 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.865 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 200 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 200 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.90 |
| 08/11/2026 21:57 | 100 | 76.89 |
| 08/11/2026 21:57 | 100 | 76.89 |
| 08/11/2026 21:57 | 100 | 76.89 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.89 |
| 08/11/2026 21:57 | 100 | 76.89 |
| 08/11/2026 21:57 | 100 | 76.89 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 200 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.845 |
| 08/11/2026 21:57 | 57 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 100 | 76.87 |
| 08/11/2026 21:57 | 50 | 76.90 |
| 08/11/2026 21:57 | 1000 | 76.88 |
| 08/11/2026 21:57 | 1000 | 76.895 |
| 08/11/2026 21:57 | 300 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 600 | 76.88 |
| 08/11/2026 21:57 | 600 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.905 |
| 08/11/2026 21:57 | 500 | 76.91 |
| 08/11/2026 21:57 | 100 | 76.89 |
| 08/11/2026 21:57 | 100 | 76.91 |
| 08/11/2026 21:57 | 500 | 76.91 |
| 08/11/2026 21:57 | 200 | 76.91 |
| 08/11/2026 21:57 | 600 | 76.90 |
| 08/11/2026 21:57 | 100 | 76.89 |
| 08/11/2026 21:57 | 1300 | 76.89 |
| 08/11/2026 21:57 | 800 | 76.895 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 600 | 76.88 |
| 08/11/2026 21:57 | 600 | 76.88 |
| 08/11/2026 21:57 | 700 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.895 |
| 08/11/2026 21:57 | 100 | 76.89 |
| 08/11/2026 21:57 | 100 | 76.89 |
| 08/11/2026 21:57 | 100 | 76.89 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 100 | 76.88 |
| 08/11/2026 21:57 | 700 | 76.87 |
| 08/11/2026 21:57 | 300 | 76.86 |
| 08/11/2026 21:57 | 200 | 76.86 |
| 08/11/2026 21:57 | 300 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 100 | 76.86 |
| 08/11/2026 21:57 | 200 | 76.86 |
| 08/11/2026 21:57 | 3 | 76.84 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.84 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:57 | 100 | 76.85 |
| 08/11/2026 21:56 | 300 | 76.84 |
| 08/11/2026 21:56 | 200 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.85 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 200 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 500 | 76.83 |
| 08/11/2026 21:56 | 200 | 76.83 |
| 08/11/2026 21:56 | 100 | 76.83 |
| 08/11/2026 21:56 | 200 | 76.83 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.83 |
| 08/11/2026 21:56 | 200 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 200 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.83 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.83 |
| 08/11/2026 21:56 | 100 | 76.83 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.83 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.83 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 200 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 200 | 76.84 |
| 08/11/2026 21:56 | 200 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 600 | 76.82 |
| 08/11/2026 21:56 | 100 | 76.82 |
| 08/11/2026 21:56 | 200 | 76.83 |
| 08/11/2026 21:56 | 200 | 76.83 |
| 08/11/2026 21:56 | 200 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.84 |
| 08/11/2026 21:56 | 200 | 76.84 |
| 08/11/2026 21:56 | 100 | 76.85 |
| 08/11/2026 21:56 | 300 | 76.88 |
| 08/11/2026 21:56 | 200 | 76.86 |
| 08/11/2026 21:56 | 100 | 76.88 |
| 08/11/2026 21:56 | 200 | 76.88 |
| 08/11/2026 21:56 | 1100 | 76.88 |
| 08/11/2026 21:56 | 100 | 76.89 |
| 08/11/2026 21:56 | 100 | 76.93 |
| 08/11/2026 21:56 | 100 | 76.93 |
| 08/11/2026 21:56 | 100 | 76.93 |
| 08/11/2026 21:56 | 100 | 76.93 |
| 08/11/2026 21:56 | 100 | 76.93 |
| 08/11/2026 21:56 | 100 | 76.92 |
| 08/11/2026 21:56 | 100 | 76.92 |
| 08/11/2026 21:56 | 100 | 76.92 |
| 08/11/2026 21:56 | 300 | 76.92 |
| 08/11/2026 21:56 | 200 | 76.92 |
| 08/11/2026 21:56 | 100 | 76.92 |
| 08/11/2026 21:56 | 200 | 76.89 |
| 08/11/2026 21:56 | 200 | 76.90 |
| 08/11/2026 21:55 | 100 | 76.90 |
| 08/11/2026 21:55 | 100 | 76.90 |
| 08/11/2026 21:55 | 100 | 76.90 |
| 08/11/2026 21:55 | 100 | 76.90 |
| 08/11/2026 21:55 | 100 | 76.90 |
| 08/11/2026 21:55 | 200 | 76.90 |
| 08/11/2026 21:55 | 100 | 76.91 |
| 08/11/2026 21:55 | 100 | 76.94 |
| 08/11/2026 21:55 | 300 | 76.93 |
| 08/11/2026 21:55 | 100 | 76.92 |
| 08/11/2026 21:55 | 100 | 76.92 |
| 08/11/2026 21:55 | 200 | 76.92 |
| 08/11/2026 21:55 | 300 | 76.92 |
| 08/11/2026 21:55 | 600 | 76.92 |
| 08/11/2026 21:55 | 100 | 76.93 |
| 08/11/2026 21:55 | 100 | 76.94 |
| 08/11/2026 21:55 | 100 | 76.94 |
| 08/11/2026 21:55 | 100 | 76.95 |
| 08/11/2026 21:55 | 200 | 76.94 |
| 08/11/2026 21:55 | 100 | 76.94 |
| 08/11/2026 21:55 | 100 | 76.95 |
| 08/11/2026 21:55 | 100 | 76.95 |
| 08/11/2026 21:55 | 100 | 76.95 |
| 08/11/2026 21:55 | 100 | 76.95 |
| 08/11/2026 21:55 | 100 | 76.96 |
| 08/11/2026 21:55 | 100 | 76.96 |
| 08/11/2026 21:55 | 100 | 76.96 |
| 08/11/2026 21:55 | 100 | 76.98 |
| 08/11/2026 21:55 | 100 | 76.98 |
| 08/11/2026 21:55 | 100 | 76.98 |
| 08/11/2026 21:55 | 100 | 76.99 |
| 08/11/2026 21:55 | 100 | 76.99 |
| 08/11/2026 21:55 | 100 | 76.99 |
| 08/11/2026 21:55 | 100 | 77.01 |
| 08/11/2026 21:55 | 100 | 76.99 |
| 08/11/2026 21:55 | 100 | 76.99 |
| 08/11/2026 21:55 | 100 | 77.00 |
| 08/11/2026 21:55 | 100 | 77.00 |
| 08/11/2026 21:55 | 300 | 77.02 |
| 08/11/2026 21:55 | 200 | 77.02 |
| 08/11/2026 21:55 | 100 | 77.02 |
| 08/11/2026 21:55 | 100 | 77.02 |
| 08/11/2026 21:55 | 100 | 77.02 |
| 08/11/2026 21:55 | 100 | 77.02 |
| 08/11/2026 21:55 | 100 | 77.02 |
| 08/11/2026 21:55 | 100 | 77.03 |
| 08/11/2026 21:55 | 100 | 77.03 |
| 08/11/2026 21:55 | 200 | 77.03 |
| 08/11/2026 21:55 | 100 | 77.03 |
| 08/11/2026 21:55 | 100 | 77.04 |
| 08/11/2026 21:55 | 67 | 77.06 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 200 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 300 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.04 |
| 08/11/2026 21:55 | 100 | 77.04 |
| 08/11/2026 21:55 | 100 | 77.04 |
| 08/11/2026 21:55 | 100 | 77.04 |
| 08/11/2026 21:55 | 100 | 77.03 |
| 08/11/2026 21:55 | 200 | 77.03 |
| 08/11/2026 21:55 | 100 | 77.03 |
| 08/11/2026 21:55 | 100 | 77.03 |
| 08/11/2026 21:55 | 100 | 77.02 |
| 08/11/2026 21:55 | 200 | 77.02 |
| 08/11/2026 21:55 | 100 | 77.02 |
| 08/11/2026 21:55 | 100 | 77.02 |
| 08/11/2026 21:55 | 100 | 77.02 |
| 08/11/2026 21:55 | 200 | 77.02 |
| 08/11/2026 21:55 | 1 | 77.04 |
| 08/11/2026 21:55 | 100 | 77.03 |
| 08/11/2026 21:55 | 100 | 77.04 |
| 08/11/2026 21:55 | 100 | 77.04 |
| 08/11/2026 21:55 | 100 | 77.04 |
| 08/11/2026 21:55 | 200 | 77.04 |
| 08/11/2026 21:55 | 100 | 77.04 |
| 08/11/2026 21:55 | 100 | 77.04 |
| 08/11/2026 21:55 | 100 | 77.04 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 200 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 200 | 77.05 |
| 08/11/2026 21:55 | 100 | 77.05 |
| 08/11/2026 21:55 | 200 | 77.06 |
| 08/11/2026 21:55 | 100 | 77.06 |
| 08/11/2026 21:55 | 99 | 77.08 |
| 08/11/2026 21:55 | 100 | 77.06 |
| 08/11/2026 21:55 | 100 | 77.08 |
| 08/11/2026 21:55 | 100 | 77.08 |
| 08/11/2026 21:55 | 200 | 77.08 |
| 08/11/2026 21:55 | 100 | 77.08 |
| 08/11/2026 21:55 | 100 | 77.08 |
| 08/11/2026 21:55 | 900 | 77.09 |
| 08/11/2026 21:55 | 100 | 77.09 |
| 08/11/2026 21:55 | 100 | 77.09 |
| 08/11/2026 21:55 | 100 | 77.09 |
| 08/11/2026 21:55 | 300 | 77.09 |
| 08/11/2026 21:55 | 600 | 77.09 |
| 08/11/2026 21:55 | 100 | 77.08 |
| 08/11/2026 21:55 | 100 | 77.08 |
| 08/11/2026 21:55 | 100 | 77.07 |
| 08/11/2026 21:55 | 100 | 77.07 |
| 08/11/2026 21:55 | 100 | 77.07 |
| 08/11/2026 21:55 | 100 | 77.07 |
| 08/11/2026 21:55 | 100 | 77.06 |
| 08/11/2026 21:55 | 100 | 77.06 |
| 08/11/2026 21:55 | 100 | 77.06 |
| 08/11/2026 21:54 | 100 | 77.06 |
| 08/11/2026 21:54 | 100 | 77.06 |
| 08/11/2026 21:54 | 100 | 77.04 |
| 08/11/2026 21:54 | 100 | 77.04 |
| 08/11/2026 21:54 | 100 | 77.04 |
| 08/11/2026 21:54 | 100 | 77.04 |
| 08/11/2026 21:54 | 200 | 77.05 |
| 08/11/2026 21:54 | 100 | 77.06 |
| 08/11/2026 21:54 | 500 | 77.06 |
| 08/11/2026 21:54 | 100 | 77.06 |
| 08/11/2026 21:54 | 100 | 77.06 |
| 08/11/2026 21:54 | 100 | 77.04 |
| 08/11/2026 21:54 | 100 | 77.04 |
| 08/11/2026 21:54 | 100 | 77.04 |
| 08/11/2026 21:54 | 100 | 77.04 |
| 08/11/2026 21:54 | 100 | 77.06 |
| 08/11/2026 21:54 | 200 | 77.06 |
| 08/11/2026 21:54 | 100 | 77.06 |
| 08/11/2026 21:54 | 200 | 77.06 |
| 08/11/2026 21:54 | 800 | 77.06 |
| 08/11/2026 21:54 | 100 | 77.05 |
| 08/11/2026 21:54 | 100 | 77.05 |
| 08/11/2026 21:54 | 100 | 77.05 |
| 08/11/2026 21:54 | 100 | 77.05 |
| 08/11/2026 21:54 | 100 | 77.05 |
| 08/11/2026 21:54 | 100 | 77.05 |
| 08/11/2026 21:54 | 100 | 77.03 |
| 08/11/2026 21:54 | 100 | 77.03 |
| 08/11/2026 21:54 | 100 | 77.03 |
| 08/11/2026 21:54 | 100 | 77.02 |
| 08/11/2026 21:54 | 100 | 77.02 |
| 08/11/2026 21:54 | 100 | 77.01 |
| 08/11/2026 21:54 | 100 | 77.01 |
| 08/11/2026 21:54 | 100 | 77.01 |
| 08/11/2026 21:54 | 1 | 77.02 |
| 08/11/2026 21:54 | 100 | 77.02 |
| 08/11/2026 21:54 | 100 | 77.02 |
| 08/11/2026 21:54 | 200 | 77.02 |
| 08/11/2026 21:54 | 100 | 77.02 |
| 08/11/2026 21:54 | 100 | 77.02 |
| 08/11/2026 21:54 | 100 | 77.02 |
| 08/11/2026 21:54 | 100 | 77.02 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 77.00 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 200 | 77.00 |
| 08/11/2026 21:54 | 100 | 77.00 |
| 08/11/2026 21:54 | 100 | 77.00 |
| 08/11/2026 21:54 | 100 | 77.00 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 1400 | 76.99 |
| 08/11/2026 21:54 | 500 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 77.01 |
| 08/11/2026 21:54 | 100 | 77.01 |
| 08/11/2026 21:54 | 200 | 77.01 |
| 08/11/2026 21:54 | 100 | 77.01 |
| 08/11/2026 21:54 | 100 | 77.01 |
| 08/11/2026 21:54 | 200 | 77.00 |
| 08/11/2026 21:54 | 100 | 77.00 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.97 |
| 08/11/2026 21:54 | 100 | 76.97 |
| 08/11/2026 21:54 | 100 | 76.97 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 100 | 76.95 |
| 08/11/2026 21:54 | 100 | 76.95 |
| 08/11/2026 21:54 | 100 | 76.95 |
| 08/11/2026 21:54 | 100 | 76.95 |
| 08/11/2026 21:54 | 100 | 76.95 |
| 08/11/2026 21:54 | 100 | 76.96 |
| 08/11/2026 21:54 | 100 | 76.96 |
| 08/11/2026 21:54 | 100 | 76.96 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 200 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 200 | 76.97 |
| 08/11/2026 21:54 | 100 | 76.97 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 300 | 76.97 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 200 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 100 | 76.96 |
| 08/11/2026 21:54 | 100 | 76.97 |
| 08/11/2026 21:54 | 100 | 76.97 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 100 | 76.98 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 300 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:54 | 100 | 76.99 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 100 | 77.00 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 200 | 76.99 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 200 | 77.00 |
| 08/11/2026 21:53 | 100 | 77.00 |
| 08/11/2026 21:53 | 400 | 77.02 |
| 08/11/2026 21:53 | 200 | 77.02 |
| 08/11/2026 21:53 | 100 | 77.02 |
| 08/11/2026 21:53 | 100 | 77.02 |
| 08/11/2026 21:53 | 100 | 77.02 |
| 08/11/2026 21:53 | 100 | 77.02 |
| 08/11/2026 21:53 | 300 | 77.02 |
| 08/11/2026 21:53 | 100 | 77.02 |
| 08/11/2026 21:53 | 100 | 77.01 |
| 08/11/2026 21:53 | 100 | 77.01 |
| 08/11/2026 21:53 | 100 | 77.01 |
| 08/11/2026 21:53 | 100 | 77.01 |
| 08/11/2026 21:53 | 100 | 77.01 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 100 | 77.01 |
| 08/11/2026 21:53 | 100 | 77.00 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 100 | 77.00 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 100 | 77.00 |
| 08/11/2026 21:53 | 100 | 77.00 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 100 | 76.97 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 300 | 76.99 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 100 | 77.01 |
| 08/11/2026 21:53 | 100 | 77.01 |
| 08/11/2026 21:53 | 100 | 77.01 |
| 08/11/2026 21:53 | 100 | 77.01 |
| 08/11/2026 21:53 | 100 | 77.01 |
| 08/11/2026 21:53 | 100 | 76.99 |
| 08/11/2026 21:53 | 83 | 77.00 |
| 08/11/2026 21:53 | 100 | 77.00 |
| 08/11/2026 21:53 | 100 | 77.00 |
| 08/11/2026 21:53 | 100 | 77.00 |
| 08/11/2026 21:53 | 100 | 77.00 |
| 08/11/2026 21:53 | 500 | 77.00 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 500 | 76.98 |
| 08/11/2026 21:53 | 100 | 76.98 |
| 08/11/2026 21:53 | 300 | 76.97 |
| 08/11/2026 21:53 | 100 | 76.97 |
| 08/11/2026 21:53 | 100 | 76.97 |
| 08/11/2026 21:53 | 100 | 76.97 |
| 08/11/2026 21:53 | 100 | 76.97 |
| 08/11/2026 21:53 | 28 | 76.97 |
| 08/11/2026 21:53 | 200 | 76.95 |
| 08/11/2026 21:52 | 100 | 76.96 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.96 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 400 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 300 | 76.99 |
| 08/11/2026 21:52 | 600 | 76.99 |
| 08/11/2026 21:52 | 100 | 77.01 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 66 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 200 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 200 | 77.00 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 100 | 77.03 |
| 08/11/2026 21:52 | 100 | 77.02 |
| 08/11/2026 21:52 | 100 | 77.02 |
| 08/11/2026 21:52 | 100 | 77.02 |
| 08/11/2026 21:52 | 100 | 77.02 |
| 08/11/2026 21:52 | 100 | 77.02 |
| 08/11/2026 21:52 | 100 | 77.01 |
| 08/11/2026 21:52 | 100 | 77.01 |
| 08/11/2026 21:52 | 100 | 77.01 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 100 | 76.98 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 76.99 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 100 | 77.00 |
| 08/11/2026 21:52 | 100 | 77.02 |
| 08/11/2026 21:51 | 100 | 77.02 |
| 08/11/2026 21:51 | 100 | 77.02 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 76.95 |
| 08/11/2026 21:51 | 200 | 76.96 |
| 08/11/2026 21:51 | 100 | 76.98 |
| 08/11/2026 21:51 | 100 | 76.98 |
| 08/11/2026 21:51 | 200 | 76.99 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 77.02 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 77.04 |
| 08/11/2026 21:51 | 100 | 77.04 |
| 08/11/2026 21:51 | 100 | 77.04 |
| 08/11/2026 21:51 | 200 | 77.04 |
| 08/11/2026 21:51 | 100 | 77.04 |
| 08/11/2026 21:51 | 100 | 77.03 |
| 08/11/2026 21:51 | 100 | 77.03 |
| 08/11/2026 21:51 | 100 | 77.03 |
| 08/11/2026 21:51 | 100 | 77.03 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 200 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 100 | 76.97 |
| 08/11/2026 21:51 | 100 | 76.97 |
| 08/11/2026 21:51 | 100 | 76.97 |
| 08/11/2026 21:51 | 100 | 76.98 |
| 08/11/2026 21:51 | 100 | 76.98 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 76.98 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 200 | 76.99 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 100 | 77.00 |
| 08/11/2026 21:51 | 14 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.02 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.03 |
| 08/11/2026 21:51 | 200 | 77.04 |
| 08/11/2026 21:51 | 100 | 77.03 |
| 08/11/2026 21:51 | 100 | 77.03 |
| 08/11/2026 21:51 | 100 | 77.03 |
| 08/11/2026 21:51 | 300 | 77.02 |
| 08/11/2026 21:51 | 300 | 77.02 |
| 08/11/2026 21:51 | 100 | 77.02 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.03 |
| 08/11/2026 21:51 | 100 | 77.01 |
| 08/11/2026 21:51 | 100 | 77.02 |
| 08/11/2026 21:51 | 100 | 76.99 |
| 08/11/2026 21:50 | 100 | 76.99 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 200 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 200 | 77.02 |
| 08/11/2026 21:50 | 300 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.01 |
| 08/11/2026 21:50 | 100 | 77.01 |
| 08/11/2026 21:50 | 100 | 77.01 |
| 08/11/2026 21:50 | 100 | 77.01 |
| 08/11/2026 21:50 | 100 | 77.01 |
| 08/11/2026 21:50 | 100 | 77.03 |
| 08/11/2026 21:50 | 100 | 77.03 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.01 |
| 08/11/2026 21:50 | 100 | 77.04 |
| 08/11/2026 21:50 | 100 | 77.04 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.03 |
| 08/11/2026 21:50 | 100 | 77.03 |
| 08/11/2026 21:50 | 100 | 77.03 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.01 |
| 08/11/2026 21:50 | 100 | 76.98 |
| 08/11/2026 21:50 | 100 | 77.01 |
| 08/11/2026 21:50 | 100 | 77.01 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 100 | 77.02 |
| 08/11/2026 21:50 | 300 | 77.03 |
| 08/11/2026 21:50 | 100 | 77.03 |
| 08/11/2026 21:50 | 700 | 77.03 |
| 08/11/2026 21:50 | 100 | 77.03 |
| 08/11/2026 21:50 | 100 | 77.04 |
| 08/11/2026 21:50 | 100 | 77.06 |
| 08/11/2026 21:50 | 100 | 77.06 |
| 08/11/2026 21:50 | 200 | 77.08 |
| 08/11/2026 21:50 | 100 | 77.08 |
| 08/11/2026 21:50 | 100 | 77.06 |
| 08/11/2026 21:50 | 100 | 77.06 |
| 08/11/2026 21:50 | 100 | 77.06 |
| 08/11/2026 21:50 | 100 | 77.06 |
| 08/11/2026 21:50 | 100 | 77.07 |
| 08/11/2026 21:50 | 100 | 77.07 |
| 08/11/2026 21:50 | 100 | 77.08 |
| 08/11/2026 21:50 | 100 | 77.08 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 200 | 77.10 |
| 08/11/2026 21:50 | 200 | 77.10 |
| 08/11/2026 21:50 | 100 | 77.12 |
| 08/11/2026 21:50 | 100 | 77.12 |
| 08/11/2026 21:50 | 100 | 77.13 |
| 08/11/2026 21:50 | 100 | 77.13 |
| 08/11/2026 21:50 | 100 | 77.13 |
| 08/11/2026 21:50 | 200 | 77.13 |
| 08/11/2026 21:50 | 200 | 77.13 |
| 08/11/2026 21:50 | 200 | 77.13 |
| 08/11/2026 21:50 | 100 | 77.13 |
| 08/11/2026 21:50 | 100 | 77.13 |
| 08/11/2026 21:50 | 100 | 77.13 |
| 08/11/2026 21:50 | 100 | 77.12 |
| 08/11/2026 21:50 | 100 | 77.12 |
| 08/11/2026 21:50 | 100 | 77.12 |
| 08/11/2026 21:50 | 100 | 77.12 |
| 08/11/2026 21:50 | 100 | 77.10 |
| 08/11/2026 21:50 | 100 | 77.12 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.07 |
| 08/11/2026 21:50 | 200 | 77.07 |
| 08/11/2026 21:50 | 100 | 77.07 |
| 08/11/2026 21:50 | 100 | 77.08 |
| 08/11/2026 21:50 | 600 | 77.08 |
| 08/11/2026 21:50 | 100 | 77.10 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.07 |
| 08/11/2026 21:50 | 200 | 77.08 |
| 08/11/2026 21:50 | 23 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.06 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 200 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.10 |
| 08/11/2026 21:50 | 100 | 77.10 |
| 08/11/2026 21:50 | 100 | 77.10 |
| 08/11/2026 21:50 | 100 | 77.10 |
| 08/11/2026 21:50 | 300 | 77.10 |
| 08/11/2026 21:50 | 100 | 77.11 |
| 08/11/2026 21:50 | 100 | 77.11 |
| 08/11/2026 21:50 | 100 | 77.13 |
| 08/11/2026 21:50 | 100 | 77.11 |
| 08/11/2026 21:50 | 100 | 77.10 |
| 08/11/2026 21:50 | 100 | 77.10 |
| 08/11/2026 21:50 | 200 | 77.10 |
| 08/11/2026 21:50 | 100 | 77.09 |
| 08/11/2026 21:50 | 100 | 77.10 |
| 08/11/2026 21:50 | 100 | 77.10 |
| 08/11/2026 21:50 | 100 | 77.11 |
| 08/11/2026 21:50 | 200 | 77.12 |
| 08/11/2026 21:50 | 200 | 77.14 |
| 08/11/2026 21:50 | 300 | 77.15 |
| 08/11/2026 21:49 | 100 | 77.20 |
| 08/11/2026 21:49 | 100 | 77.18 |
| 08/11/2026 21:49 | 100 | 77.18 |
| 08/11/2026 21:49 | 100 | 77.17 |
| 08/11/2026 21:49 | 100 | 77.17 |
| 08/11/2026 21:49 | 100 | 77.16 |
| 08/11/2026 21:49 | 100 | 77.16 |
| 08/11/2026 21:49 | 100 | 77.16 |
| 08/11/2026 21:49 | 100 | 77.16 |
| 08/11/2026 21:49 | 200 | 77.17 |
| 08/11/2026 21:49 | 100 | 77.17 |
| 08/11/2026 21:49 | 100 | 77.19 |
| 08/11/2026 21:49 | 100 | 77.19 |
| 08/11/2026 21:49 | 100 | 77.19 |
| 08/11/2026 21:49 | 100 | 77.18 |
| 08/11/2026 21:49 | 100 | 77.18 |
| 08/11/2026 21:49 | 100 | 77.17 |
| 08/11/2026 21:49 | 100 | 77.19 |
| 08/11/2026 21:49 | 100 | 77.19 |
| 08/11/2026 21:49 | 100 | 77.17 |
| 08/11/2026 21:49 | 100 | 77.17 |
| 08/11/2026 21:49 | 100 | 77.15 |
| 08/11/2026 21:49 | 100 | 77.17 |
| 08/11/2026 21:49 | 100 | 77.17 |
| 08/11/2026 21:49 | 100 | 77.17 |
| 08/11/2026 21:49 | 200 | 77.15 |
| 08/11/2026 21:49 | 100 | 77.15 |
| 08/11/2026 21:49 | 100 | 77.12 |
| 08/11/2026 21:49 | 100 | 77.12 |
| 08/11/2026 21:49 | 200 | 77.13 |
| 08/11/2026 21:49 | 100 | 77.13 |
| 08/11/2026 21:49 | 100 | 77.14 |
| 08/11/2026 21:49 | 100 | 77.14 |
| 08/11/2026 21:49 | 100 | 77.13 |
| 08/11/2026 21:49 | 300 | 77.13 |
| 08/11/2026 21:49 | 100 | 77.13 |
| 08/11/2026 21:49 | 100 | 77.11 |
| 08/11/2026 21:49 | 100 | 77.13 |
| 08/11/2026 21:49 | 100 | 77.13 |
| 08/11/2026 21:49 | 200 | 77.13 |
| 08/11/2026 21:49 | 100 | 77.13 |
| 08/11/2026 21:49 | 100 | 77.12 |
| 08/11/2026 21:49 | 200 | 77.12 |
| 08/11/2026 21:49 | 100 | 77.12 |
| 08/11/2026 21:49 | 100 | 77.10 |
| 08/11/2026 21:49 | 300 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.08 |
| 08/11/2026 21:49 | 100 | 77.08 |
| 08/11/2026 21:49 | 100 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.09 |
| 08/11/2026 21:49 | 100 | 77.10 |
| 08/11/2026 21:49 | 100 | 77.11 |
| 08/11/2026 21:49 | 100 | 77.11 |
| 08/11/2026 21:49 | 100 | 77.11 |
| 08/11/2026 21:49 | 100 | 77.11 |
| 08/11/2026 21:49 | 100 | 77.12 |
| 08/11/2026 21:49 | 100 | 77.12 |
| 08/11/2026 21:49 | 100 | 77.12 |
| 08/11/2026 21:49 | 100 | 77.12 |
| 08/11/2026 21:48 | 100 | 77.14 |
| 08/11/2026 21:48 | 100 | 77.14 |
| 08/11/2026 21:48 | 100 | 77.125 |
| 08/11/2026 21:48 | 100 | 77.14 |
| 08/11/2026 21:48 | 100 | 77.14 |
| 08/11/2026 21:48 | 100 | 77.125 |
| 08/11/2026 21:48 | 100 | 77.11 |
| 08/11/2026 21:48 | 100 | 77.11 |
| 08/11/2026 21:48 | 100 | 77.11 |
| 08/11/2026 21:48 | 100 | 77.11 |
| 08/11/2026 21:48 | 100 | 77.11 |
| 08/11/2026 21:48 | 100 | 77.11 |
| 08/11/2026 21:48 | 100 | 77.11 |
| 08/11/2026 21:48 | 100 | 77.11 |
| 08/11/2026 21:48 | 100 | 77.10 |
| 08/11/2026 21:48 | 200 | 77.10 |
| 08/11/2026 21:48 | 100 | 77.10 |
| 08/11/2026 21:48 | 100 | 77.10 |
| 08/11/2026 21:48 | 100 | 77.09 |
| 08/11/2026 21:48 | 100 | 77.09 |
| 08/11/2026 21:48 | 100 | 77.09 |
| 08/11/2026 21:48 | 100 | 77.08 |
| 08/11/2026 21:48 | 100 | 77.08 |
| 08/11/2026 21:48 | 100 | 77.08 |
| 08/11/2026 21:48 | 100 | 77.08 |
| 08/11/2026 21:48 | 100 | 77.08 |
| 08/11/2026 21:48 | 100 | 77.05 |
| 08/11/2026 21:48 | 100 | 77.05 |
| 08/11/2026 21:48 | 400 | 77.05 |
| 08/11/2026 21:48 | 100 | 77.05 |
| 08/11/2026 21:48 | 100 | 77.05 |
| 08/11/2026 21:48 | 200 | 77.06 |
| 08/11/2026 21:48 | 100 | 77.06 |
| 08/11/2026 21:48 | 100 | 77.07 |
| 08/11/2026 21:48 | 200 | 77.07 |
| 08/11/2026 21:48 | 100 | 77.07 |
| 08/11/2026 21:48 | 100 | 77.08 |
| 08/11/2026 21:48 | 100 | 77.06 |
| 08/11/2026 21:48 | 100 | 77.06 |
| 08/11/2026 21:48 | 100 | 77.07 |
| 08/11/2026 21:48 | 100 | 77.09 |
| 08/11/2026 21:48 | 100 | 77.09 |
| 08/11/2026 21:48 | 100 | 77.09 |
| 08/11/2026 21:48 | 100 | 77.09 |
| 08/11/2026 21:47 | 100 | 77.10 |
| 08/11/2026 21:47 | 100 | 77.10 |
| 08/11/2026 21:47 | 100 | 77.10 |
| 08/11/2026 21:47 | 100 | 77.10 |
| 08/11/2026 21:47 | 100 | 77.10 |
| 08/11/2026 21:47 | 100 | 77.12 |
| 08/11/2026 21:47 | 100 | 77.12 |
| 08/11/2026 21:47 | 100 | 77.12 |
| 08/11/2026 21:47 | 100 | 77.12 |
| 08/11/2026 21:47 | 100 | 77.12 |
| 08/11/2026 21:47 | 100 | 77.11 |
| 08/11/2026 21:47 | 200 | 77.11 |
| 08/11/2026 21:47 | 100 | 77.11 |
| 08/11/2026 21:47 | 100 | 77.11 |
| 08/11/2026 21:47 | 100 | 77.11 |
| 08/11/2026 21:47 | 100 | 77.10 |
| 08/11/2026 21:47 | 200 | 77.10 |
| 08/11/2026 21:47 | 100 | 77.07 |
| 08/11/2026 21:47 | 100 | 77.07 |
| 08/11/2026 21:47 | 100 | 77.07 |
| 08/11/2026 21:47 | 100 | 77.08 |
| 08/11/2026 21:47 | 100 | 77.09 |
| 08/11/2026 21:47 | 100 | 77.09 |
| 08/11/2026 21:47 | 100 | 77.09 |
| 08/11/2026 21:47 | 100 | 77.09 |
| 08/11/2026 21:47 | 100 | 77.10 |
| 08/11/2026 21:47 | 200 | 77.10 |
| 08/11/2026 21:47 | 100 | 77.11 |
| 08/11/2026 21:47 | 100 | 77.11 |
| 08/11/2026 21:47 | 100 | 77.13 |
| 08/11/2026 21:47 | 100 | 77.13 |
| 08/11/2026 21:47 | 100 | 77.14 |
| 08/11/2026 21:47 | 100 | 77.14 |
| 08/11/2026 21:47 | 100 | 77.14 |
| 08/11/2026 21:47 | 100 | 77.14 |
| 08/11/2026 21:47 | 100 | 77.14 |
| 08/11/2026 21:46 | 100 | 77.17 |
| 08/11/2026 21:46 | 100 | 77.15 |
| 08/11/2026 21:46 | 100 | 77.15 |
| 08/11/2026 21:46 | 100 | 77.15 |
| 08/11/2026 21:46 | 100 | 77.16 |
| 08/11/2026 21:46 | 100 | 77.15 |
| 08/11/2026 21:46 | 100 | 77.13 |
| 08/11/2026 21:46 | 100 | 77.13 |
| 08/11/2026 21:46 | 100 | 77.15 |
| 08/11/2026 21:46 | 100 | 77.13 |
| 08/11/2026 21:46 | 100 | 77.13 |
| 08/11/2026 21:46 | 100 | 77.15 |
| 08/11/2026 21:46 | 200 | 77.15 |
| 08/11/2026 21:46 | 200 | 77.15 |
| 08/11/2026 21:46 | 200 | 77.13 |
| 08/11/2026 21:46 | 100 | 77.13 |
| 08/11/2026 21:46 | 100 | 77.13 |
| 08/11/2026 21:46 | 200 | 77.13 |
| 08/11/2026 21:46 | 100 | 77.14 |
| 08/11/2026 21:46 | 100 | 77.15 |
| 08/11/2026 21:46 | 100 | 77.15 |
| 08/11/2026 21:46 | 100 | 77.18 |
| 08/11/2026 21:46 | 100 | 77.17 |
| 08/11/2026 21:46 | 100 | 77.17 |
| 08/11/2026 21:46 | 100 | 77.17 |
| 08/11/2026 21:46 | 100 | 77.17 |
| 08/11/2026 21:46 | 100 | 77.15 |
| 08/11/2026 21:46 | 100 | 77.17 |
| 08/11/2026 21:46 | 100 | 77.17 |
| 08/11/2026 21:46 | 100 | 77.16 |
| 08/11/2026 21:46 | 100 | 77.15 |
| 08/11/2026 21:46 | 100 | 77.14 |
| 08/11/2026 21:46 | 200 | 77.14 |
| 08/11/2026 21:45 | 500 | 77.13 |
| 08/11/2026 21:45 | 100 | 77.14 |
| 08/11/2026 21:45 | 100 | 77.10 |
| 08/11/2026 21:45 | 100 | 77.09 |
| 08/11/2026 21:45 | 200 | 77.09 |
| 08/11/2026 21:45 | 300 | 77.10 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.12 |
| 08/11/2026 21:45 | 100 | 77.12 |
| 08/11/2026 21:45 | 100 | 77.13 |
| 08/11/2026 21:45 | 100 | 77.13 |
| 08/11/2026 21:45 | 100 | 77.14 |
| 08/11/2026 21:45 | 100 | 77.13 |
| 08/11/2026 21:45 | 100 | 77.12 |
| 08/11/2026 21:45 | 100 | 77.12 |
| 08/11/2026 21:45 | 100 | 77.12 |
| 08/11/2026 21:45 | 100 | 77.12 |
| 08/11/2026 21:45 | 600 | 77.12 |
| 08/11/2026 21:45 | 200 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.10 |
| 08/11/2026 21:45 | 100 | 77.10 |
| 08/11/2026 21:45 | 100 | 77.10 |
| 08/11/2026 21:45 | 200 | 77.10 |
| 08/11/2026 21:45 | 100 | 77.10 |
| 08/11/2026 21:45 | 100 | 77.10 |
| 08/11/2026 21:45 | 100 | 77.10 |
| 08/11/2026 21:45 | 100 | 77.09 |
| 08/11/2026 21:45 | 100 | 77.09 |
| 08/11/2026 21:45 | 300 | 77.09 |
| 08/11/2026 21:45 | 100 | 77.09 |
| 08/11/2026 21:45 | 200 | 77.09 |
| 08/11/2026 21:45 | 100 | 77.09 |
| 08/11/2026 21:45 | 100 | 77.09 |
| 08/11/2026 21:45 | 100 | 77.09 |
| 08/11/2026 21:45 | 100 | 77.09 |
| 08/11/2026 21:45 | 100 | 77.08 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.11 |
| 08/11/2026 21:45 | 100 | 77.10 |
| 08/11/2026 21:45 | 400 | 77.10 |
| 08/11/2026 21:45 | 100 | 77.10 |
| 08/11/2026 21:45 | 100 | 77.10 |
| 08/11/2026 21:44 | 100 | 77.085 |
| 08/11/2026 21:44 | 100 | 77.09 |
| 08/11/2026 21:44 | 100 | 77.08 |
| 08/11/2026 21:44 | 100 | 77.07 |
| 08/11/2026 21:44 | 100 | 77.07 |
| 08/11/2026 21:44 | 100 | 77.09 |
| 08/11/2026 21:44 | 100 | 77.09 |
| 08/11/2026 21:44 | 100 | 77.08 |
| 08/11/2026 21:44 | 100 | 77.07 |
| 08/11/2026 21:44 | 100 | 77.07 |
| 08/11/2026 21:44 | 100 | 77.07 |
| 08/11/2026 21:44 | 100 | 77.07 |
| 08/11/2026 21:44 | 100 | 77.07 |
| 08/11/2026 21:44 | 100 | 77.10 |
| 08/11/2026 21:44 | 100 | 77.09 |
| 08/11/2026 21:44 | 100 | 77.10 |
| 08/11/2026 21:44 | 100 | 77.10 |
| 08/11/2026 21:44 | 100 | 77.09 |
| 08/11/2026 21:44 | 100 | 77.08 |
| 08/11/2026 21:44 | 100 | 77.08 |
| 08/11/2026 21:44 | 100 | 77.08 |
| 08/11/2026 21:44 | 100 | 77.10 |
| 08/11/2026 21:44 | 100 | 77.12 |
| 08/11/2026 21:44 | 100 | 77.12 |
| 08/11/2026 21:44 | 100 | 77.12 |
| 08/11/2026 21:44 | 200 | 77.12 |
| 08/11/2026 21:44 | 200 | 77.12 |
| 08/11/2026 21:44 | 100 | 77.12 |
| 08/11/2026 21:44 | 100 | 77.135 |
| 08/11/2026 21:44 | 100 | 77.15 |
| 08/11/2026 21:44 | 100 | 77.14 |
| 08/11/2026 21:44 | 300 | 77.14 |
| 08/11/2026 21:44 | 100 | 77.14 |
| 08/11/2026 21:44 | 100 | 77.14 |
| 08/11/2026 21:44 | 100 | 77.15 |
| 08/11/2026 21:44 | 100 | 77.15 |
| 08/11/2026 21:44 | 100 | 77.15 |
| 08/11/2026 21:44 | 200 | 77.17 |
| 08/11/2026 21:44 | 100 | 77.15 |
| 08/11/2026 21:44 | 200 | 77.16 |
| 08/11/2026 21:44 | 100 | 77.16 |
| 08/11/2026 21:44 | 200 | 77.16 |
| 08/11/2026 21:43 | 100 | 77.17 |
| 08/11/2026 21:43 | 100 | 77.14 |
| 08/11/2026 21:43 | 100 | 77.17 |
| 08/11/2026 21:43 | 100 | 77.17 |
| 08/11/2026 21:43 | 100 | 77.14 |
| 08/11/2026 21:43 | 100 | 77.14 |
| 08/11/2026 21:43 | 100 | 77.15 |
| 08/11/2026 21:43 | 100 | 77.15 |
| 08/11/2026 21:43 | 100 | 77.16 |
| 08/11/2026 21:43 | 100 | 77.16 |
| 08/11/2026 21:43 | 200 | 77.16 |
| 08/11/2026 21:43 | 100 | 77.17 |
| 08/11/2026 21:43 | 29 | 77.20 |
| 08/11/2026 21:43 | 100 | 77.20 |
| 08/11/2026 21:43 | 100 | 77.20 |
| 08/11/2026 21:43 | 100 | 77.20 |
| 08/11/2026 21:43 | 200 | 77.20 |
| 08/11/2026 21:43 | 100 | 77.20 |
| 08/11/2026 21:43 | 100 | 77.20 |
| 08/11/2026 21:43 | 100 | 77.20 |
| 08/11/2026 21:43 | 100 | 77.19 |
| 08/11/2026 21:43 | 100 | 77.19 |
| 08/11/2026 21:43 | 100 | 77.19 |
| 08/11/2026 21:43 | 100 | 77.17 |
| 08/11/2026 21:43 | 100 | 77.15 |
| 08/11/2026 21:43 | 100 | 77.15 |
| 08/11/2026 21:43 | 200 | 77.15 |
| 08/11/2026 21:43 | 100 | 77.16 |
| 08/11/2026 21:43 | 100 | 77.16 |
| 08/11/2026 21:43 | 100 | 77.16 |
| 08/11/2026 21:43 | 100 | 77.16 |
| 08/11/2026 21:43 | 100 | 77.16 |
| 08/11/2026 21:43 | 100 | 77.17 |
| 08/11/2026 21:42 | 100 | 77.20 |
| 08/11/2026 21:42 | 100 | 77.20 |
| 08/11/2026 21:42 | 100 | 77.20 |
| 08/11/2026 21:42 | 100 | 77.20 |
| 08/11/2026 21:42 | 100 | 77.20 |
| 08/11/2026 21:42 | 100 | 77.22 |
| 08/11/2026 21:42 | 300 | 77.23 |
| 08/11/2026 21:42 | 100 | 77.23 |
| 08/11/2026 21:42 | 100 | 77.20 |
| 08/11/2026 21:42 | 100 | 77.20 |
| 08/11/2026 21:42 | 200 | 77.21 |
| 08/11/2026 21:42 | 100 | 77.22 |
| 08/11/2026 21:42 | 100 | 77.22 |
| 08/11/2026 21:42 | 100 | 77.21 |
| 08/11/2026 21:42 | 100 | 77.23 |
| 08/11/2026 21:42 | 100 | 77.24 |
| 08/11/2026 21:42 | 100 | 77.22 |
| 08/11/2026 21:42 | 100 | 77.23 |
| 08/11/2026 21:42 | 100 | 77.23 |
| 08/11/2026 21:42 | 100 | 77.22 |
| 08/11/2026 21:42 | 200 | 77.20 |
| 08/11/2026 21:42 | 100 | 77.20 |
| 08/11/2026 21:42 | 100 | 77.185 |
| 08/11/2026 21:42 | 100 | 77.20 |
| 08/11/2026 21:42 | 100 | 77.19 |
| 08/11/2026 21:42 | 100 | 77.19 |
| 08/11/2026 21:42 | 100 | 77.20 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 200 | 77.16 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 400 | 77.18 |
| 08/11/2026 21:41 | 50 | 77.19 |
| 08/11/2026 21:41 | 100 | 77.19 |
| 08/11/2026 21:41 | 100 | 77.20 |
| 08/11/2026 21:41 | 100 | 77.20 |
| 08/11/2026 21:41 | 100 | 77.23 |
| 08/11/2026 21:41 | 100 | 77.20 |
| 08/11/2026 21:41 | 300 | 77.20 |
| 08/11/2026 21:41 | 100 | 77.22 |
| 08/11/2026 21:41 | 100 | 77.21 |
| 08/11/2026 21:41 | 100 | 77.21 |
| 08/11/2026 21:41 | 100 | 77.21 |
| 08/11/2026 21:41 | 100 | 77.22 |
| 08/11/2026 21:41 | 200 | 77.22 |
| 08/11/2026 21:41 | 100 | 77.25 |
| 08/11/2026 21:41 | 100 | 77.25 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.24 |
| 08/11/2026 21:41 | 200 | 77.24 |
| 08/11/2026 21:41 | 200 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.22 |
| 08/11/2026 21:41 | 100 | 77.22 |
| 08/11/2026 21:41 | 100 | 77.22 |
| 08/11/2026 21:41 | 67 | 77.24 |
| 08/11/2026 21:41 | 100 | 77.23 |
| 08/11/2026 21:41 | 200 | 77.23 |
| 08/11/2026 21:41 | 200 | 77.23 |
| 08/11/2026 21:41 | 100 | 77.21 |
| 08/11/2026 21:41 | 100 | 77.21 |
| 08/11/2026 21:41 | 100 | 77.21 |
| 08/11/2026 21:41 | 100 | 77.21 |
| 08/11/2026 21:41 | 100 | 77.19 |
| 08/11/2026 21:41 | 100 | 77.16 |
| 08/11/2026 21:41 | 100 | 77.18 |
| 08/11/2026 21:41 | 1200 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 200 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 300 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 300 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 300 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.17 |
| 08/11/2026 21:41 | 200 | 77.17 |
| 08/11/2026 21:41 | 100 | 77.18 |
| 08/11/2026 21:41 | 100 | 77.19 |
| 08/11/2026 21:41 | 200 | 77.18 |
| 08/11/2026 21:41 | 300 | 77.18 |
| 08/11/2026 21:41 | 100 | 77.18 |
| 08/11/2026 21:41 | 100 | 77.18 |
| 08/11/2026 21:41 | 100 | 77.18 |
| 08/11/2026 21:40 | 200 | 77.16 |
| 08/11/2026 21:40 | 100 | 77.17 |
| 08/11/2026 21:40 | 100 | 77.17 |
| 08/11/2026 21:40 | 200 | 77.20 |
| 08/11/2026 21:40 | 400 | 77.20 |
| 08/11/2026 21:40 | 100 | 77.20 |
| 08/11/2026 21:40 | 200 | 77.19 |
| 08/11/2026 21:40 | 100 | 77.19 |
| 08/11/2026 21:40 | 100 | 77.19 |
| 08/11/2026 21:40 | 100 | 77.19 |
| 08/11/2026 21:40 | 100 | 77.19 |
| 08/11/2026 21:40 | 70 | 77.18 |
| 08/11/2026 21:40 | 100 | 77.18 |
| 08/11/2026 21:40 | 100 | 77.19 |
| 08/11/2026 21:40 | 100 | 77.18 |
| 08/11/2026 21:40 | 100 | 77.17 |
| 08/11/2026 21:40 | 100 | 77.18 |
| 08/11/2026 21:40 | 100 | 77.17 |
| 08/11/2026 21:40 | 100 | 77.16 |
| 08/11/2026 21:40 | 5 | 77.15 |
| 08/11/2026 21:40 | 100 | 77.16 |
| 08/11/2026 21:40 | 100 | 77.16 |
| 08/11/2026 21:39 | 100 | 77.14 |
| 08/11/2026 21:39 | 10 | 77.12 |
| 08/11/2026 21:39 | 100 | 77.14 |
| 08/11/2026 21:39 | 54 | 77.11 |
| 08/11/2026 21:39 | 100 | 77.13 |
| 08/11/2026 21:39 | 14 | 77.10 |
| 08/11/2026 21:39 | 100 | 77.11 |
| 08/11/2026 21:39 | 1000 | 77.11 |
| 08/11/2026 21:39 | 100 | 77.10 |
| 08/11/2026 21:39 | 200 | 77.10 |
| 08/11/2026 21:39 | 100 | 77.10 |
| 08/11/2026 21:39 | 200 | 77.10 |
| 08/11/2026 21:39 | 100 | 77.10 |
| 08/11/2026 21:39 | 200 | 77.08 |
| 08/11/2026 21:39 | 100 | 77.09 |
| 08/11/2026 21:39 | 100 | 77.09 |
| 08/11/2026 21:39 | 100 | 77.08 |
| 08/11/2026 21:39 | 100 | 77.07 |
| 08/11/2026 21:39 | 100 | 77.05 |
| 08/11/2026 21:39 | 100 | 77.05 |
| 08/11/2026 21:39 | 200 | 77.06 |
| 08/11/2026 21:39 | 100 | 77.06 |
| 08/11/2026 21:39 | 90 | 77.05 |
| 08/11/2026 21:39 | 100 | 77.06 |
| 08/11/2026 21:39 | 100 | 77.06 |
| 08/11/2026 21:39 | 100 | 77.07 |
| 08/11/2026 21:39 | 100 | 77.07 |
| 08/11/2026 21:39 | 100 | 77.07 |
| 08/11/2026 21:39 | 100 | 77.07 |
| 08/11/2026 21:39 | 100 | 77.07 |
| 08/11/2026 21:39 | 100 | 77.06 |
| 08/11/2026 21:39 | 100 | 77.07 |
| 08/11/2026 21:39 | 100 | 77.07 |
| 08/11/2026 21:39 | 100 | 77.03 |
| 08/11/2026 21:39 | 200 | 77.03 |
| 08/11/2026 21:39 | 100 | 77.03 |
| 08/11/2026 21:39 | 100 | 77.04 |
| 08/11/2026 21:39 | 100 | 77.03 |
| 08/11/2026 21:39 | 100 | 77.03 |
| 08/11/2026 21:39 | 100 | 77.03 |
| 08/11/2026 21:39 | 100 | 77.04 |
| 08/11/2026 21:39 | 100 | 77.04 |
| 08/11/2026 21:39 | 100 | 77.04 |
| 08/11/2026 21:39 | 100 | 77.05 |
| 08/11/2026 21:39 | 100 | 77.05 |
| 08/11/2026 21:38 | 37 | 77.06 |
| 08/11/2026 21:38 | 100 | 77.07 |
| 08/11/2026 21:38 | 100 | 77.07 |
| 08/11/2026 21:38 | 100 | 77.06 |
| 08/11/2026 21:38 | 100 | 77.06 |
| 08/11/2026 21:38 | 100 | 77.04 |
| 08/11/2026 21:38 | 100 | 77.04 |
| 08/11/2026 21:38 | 100 | 77.04 |
| 08/11/2026 21:38 | 100 | 77.03 |
| 08/11/2026 21:38 | 100 | 77.03 |
| 08/11/2026 21:38 | 100 | 77.03 |
| 08/11/2026 21:38 | 100 | 77.04 |
| 08/11/2026 21:38 | 100 | 77.04 |
| 08/11/2026 21:38 | 100 | 77.04 |
| 08/11/2026 21:38 | 100 | 77.04 |
| 08/11/2026 21:38 | 100 | 77.04 |
| 08/11/2026 21:38 | 100 | 77.055 |
| 08/11/2026 21:38 | 100 | 77.07 |
| 08/11/2026 21:38 | 200 | 77.06 |
| 08/11/2026 21:38 | 100 | 77.06 |
| 08/11/2026 21:38 | 100 | 77.07 |
| 08/11/2026 21:38 | 200 | 77.06 |
| 08/11/2026 21:38 | 200 | 77.06 |
| 08/11/2026 21:38 | 100 | 77.07 |
| 08/11/2026 21:38 | 100 | 77.06 |
| 08/11/2026 21:38 | 100 | 77.06 |
| 08/11/2026 21:38 | 700 | 77.06 |
| 08/11/2026 21:38 | 100 | 77.06 |
| 08/11/2026 21:38 | 100 | 77.06 |
| 08/11/2026 21:38 | 100 | 77.06 |
| 08/11/2026 21:38 | 100 | 77.05 |
| 08/11/2026 21:38 | 100 | 77.05 |
| 08/11/2026 21:38 | 100 | 77.05 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 94 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.01 |
| 08/11/2026 21:37 | 100 | 77.02 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 600 | 77.03 |
| 08/11/2026 21:37 | 400 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 600 | 77.03 |
| 08/11/2026 21:37 | 300 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.03 |
| 08/11/2026 21:37 | 600 | 77.03 |
| 08/11/2026 21:37 | 100 | 77.05 |
| 08/11/2026 21:37 | 100 | 77.06 |
| 08/11/2026 21:37 | 100 | 77.05 |
| 08/11/2026 21:37 | 100 | 77.05 |
| 08/11/2026 21:37 | 100 | 77.04 |
| 08/11/2026 21:37 | 100 | 77.02 |
| 08/11/2026 21:37 | 100 | 77.02 |
| 08/11/2026 21:37 | 100 | 77.02 |
| 08/11/2026 21:37 | 60 | 77.00 |
| 08/11/2026 21:37 | 100 | 77.01 |
| 08/11/2026 21:37 | 8 | 77.00 |
| 08/11/2026 21:37 | 100 | 77.01 |
| 08/11/2026 21:37 | 300 | 77.01 |
| 08/11/2026 21:37 | 400 | 77.00 |
| 08/11/2026 21:37 | 100 | 77.00 |
| 08/11/2026 21:37 | 200 | 77.00 |
| 08/11/2026 21:37 | 100 | 77.00 |
| 08/11/2026 21:37 | 100 | 77.00 |
| 08/11/2026 21:37 | 100 | 77.00 |
| 08/11/2026 21:37 | 100 | 76.99 |
| 08/11/2026 21:37 | 200 | 77.00 |
| 08/11/2026 21:37 | 100 | 77.00 |
| 08/11/2026 21:37 | 100 | 77.00 |
| 08/11/2026 21:36 | 100 | 77.00 |
| 08/11/2026 21:36 | 100 | 77.00 |
| 08/11/2026 21:36 | 100 | 76.99 |
| 08/11/2026 21:36 | 100 | 76.99 |
| 08/11/2026 21:36 | 200 | 77.00 |
| 08/11/2026 21:36 | 300 | 77.00 |
| 08/11/2026 21:36 | 100 | 77.00 |
| 08/11/2026 21:36 | 100 | 77.00 |
| 08/11/2026 21:36 | 100 | 77.00 |
| 08/11/2026 21:36 | 200 | 76.99 |
| 08/11/2026 21:36 | 200 | 76.99 |
| 08/11/2026 21:36 | 300 | 77.00 |
| 08/11/2026 21:36 | 300 | 77.00 |
| 08/11/2026 21:36 | 200 | 77.00 |
| 08/11/2026 21:36 | 200 | 76.99 |
| 08/11/2026 21:36 | 100 | 76.99 |
| 08/11/2026 21:36 | 100 | 76.99 |
| 08/11/2026 21:36 | 100 | 77.00 |
| 08/11/2026 21:36 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 76.96 |
| 08/11/2026 21:35 | 100 | 76.96 |
| 08/11/2026 21:35 | 100 | 76.96 |
| 08/11/2026 21:35 | 100 | 76.96 |
| 08/11/2026 21:35 | 100 | 76.96 |
| 08/11/2026 21:35 | 200 | 76.97 |
| 08/11/2026 21:35 | 100 | 76.97 |
| 08/11/2026 21:35 | 100 | 76.97 |
| 08/11/2026 21:35 | 100 | 76.97 |
| 08/11/2026 21:35 | 100 | 76.98 |
| 08/11/2026 21:35 | 100 | 76.98 |
| 08/11/2026 21:35 | 100 | 76.98 |
| 08/11/2026 21:35 | 100 | 76.98 |
| 08/11/2026 21:35 | 100 | 76.98 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 200 | 76.99 |
| 08/11/2026 21:35 | 100 | 76.995 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 200 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 200 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 200 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 200 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 76.98 |
| 08/11/2026 21:35 | 100 | 76.98 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 100 | 76.99 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 600 | 77.00 |
| 08/11/2026 21:35 | 200 | 77.00 |
| 08/11/2026 21:35 | 400 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 300 | 77.00 |
| 08/11/2026 21:35 | 100 | 76.995 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 200 | 77.00 |
| 08/11/2026 21:35 | 300 | 77.00 |
| 08/11/2026 21:35 | 200 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:35 | 200 | 77.00 |
| 08/11/2026 21:35 | 100 | 77.00 |
| 08/11/2026 21:34 | 300 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 400 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 300 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 300 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 400 | 77.00 |
| 08/11/2026 21:34 | 100 | 76.995 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 500 | 77.00 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 300 | 77.00 |
| 08/11/2026 21:34 | 200 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 200 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.995 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 700 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 80 | 77.00 |
| 08/11/2026 21:34 | 1 | 77.00 |
| 08/11/2026 21:34 | 78 | 77.00 |
| 08/11/2026 21:34 | 15 | 77.00 |
| 08/11/2026 21:34 | 9 | 77.00 |
| 08/11/2026 21:34 | 26 | 77.00 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 65 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 200 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 500 | 77.00 |
| 08/11/2026 21:34 | 1900 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 300 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 50 | 77.00 |
| 08/11/2026 21:34 | 55 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 300 | 77.00 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 25 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 600 | 77.00 |
| 08/11/2026 21:34 | 1800 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 5 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 200 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 900 | 77.00 |
| 08/11/2026 21:34 | 800 | 77.00 |
| 08/11/2026 21:34 | 500 | 77.00 |
| 08/11/2026 21:34 | 100 | 77.00 |
| 08/11/2026 21:34 | 700 | 77.00 |
| 08/11/2026 21:34 | 300 | 77.00 |
| 08/11/2026 21:34 | 100 | 76.99 |
| 08/11/2026 21:33 | 100 | 76.99 |
| 08/11/2026 21:33 | 100 | 76.98 |
| 08/11/2026 21:33 | 100 | 76.98 |
| 08/11/2026 21:33 | 100 | 76.97 |
| 08/11/2026 21:33 | 1 | 76.95 |
| 08/11/2026 21:33 | 100 | 76.96 |
| 08/11/2026 21:33 | 25 | 76.94 |
| 08/11/2026 21:33 | 100 | 76.91 |
| 08/11/2026 21:33 | 100 | 76.91 |
| 08/11/2026 21:33 | 100 | 76.93 |
| 08/11/2026 21:33 | 100 | 76.93 |
| 08/11/2026 21:33 | 100 | 76.92 |
| 08/11/2026 21:33 | 100 | 76.92 |
| 08/11/2026 21:33 | 100 | 76.92 |
| 08/11/2026 21:33 | 100 | 76.94 |
| 08/11/2026 21:33 | 100 | 76.94 |
| 08/11/2026 21:33 | 100 | 76.93 |
| 08/11/2026 21:33 | 100 | 76.93 |
| 08/11/2026 21:33 | 100 | 76.93 |
| 08/11/2026 21:33 | 100 | 76.92 |
| 08/11/2026 21:33 | 100 | 76.92 |
| 08/11/2026 21:33 | 200 | 76.90 |
| 08/11/2026 21:33 | 100 | 76.90 |
| 08/11/2026 21:33 | 100 | 76.90 |
| 08/11/2026 21:33 | 100 | 76.89 |
| 08/11/2026 21:33 | 100 | 76.89 |
| 08/11/2026 21:33 | 200 | 76.89 |
| 08/11/2026 21:33 | 100 | 76.91 |
| 08/11/2026 21:32 | 200 | 76.90 |
| 08/11/2026 21:32 | 200 | 76.90 |
| 08/11/2026 21:32 | 100 | 76.905 |
| 08/11/2026 21:32 | 100 | 76.91 |
| 08/11/2026 21:32 | 200 | 76.90 |
| 08/11/2026 21:32 | 100 | 76.90 |
| 08/11/2026 21:32 | 100 | 76.90 |
| 08/11/2026 21:32 | 100 | 76.90 |
| 08/11/2026 21:32 | 100 | 76.90 |
| 08/11/2026 21:32 | 100 | 76.90 |
| 08/11/2026 21:32 | 100 | 76.90 |
| 08/11/2026 21:32 | 100 | 76.90 |
| 08/11/2026 21:32 | 100 | 76.92 |
| 08/11/2026 21:32 | 100 | 76.92 |
| 08/11/2026 21:32 | 100 | 76.91 |
| 08/11/2026 21:32 | 100 | 76.91 |
| 08/11/2026 21:32 | 100 | 76.91 |
| 08/11/2026 21:32 | 200 | 76.91 |
| 08/11/2026 21:32 | 100 | 76.91 |
| 08/11/2026 21:32 | 100 | 76.91 |
| 08/11/2026 21:32 | 100 | 76.91 |
| 08/11/2026 21:32 | 100 | 76.91 |
| 08/11/2026 21:32 | 78 | 76.90 |
| 08/11/2026 21:32 | 100 | 76.91 |
| 08/11/2026 21:32 | 100 | 76.91 |
| 08/11/2026 21:32 | 300 | 76.91 |
| 08/11/2026 21:32 | 100 | 76.93 |
| 08/11/2026 21:31 | 100 | 76.91 |
| 08/11/2026 21:31 | 100 | 76.95 |
| 08/11/2026 21:31 | 100 | 76.90 |
| 08/11/2026 21:31 | 100 | 76.90 |
| 08/11/2026 21:31 | 1 | 76.87 |
| 08/11/2026 21:31 | 100 | 76.87 |
| 08/11/2026 21:31 | 100 | 76.87 |
| 08/11/2026 21:31 | 71 | 76.86 |
| 08/11/2026 21:31 | 100 | 76.86 |
| 08/11/2026 21:31 | 100 | 76.84 |
| 08/11/2026 21:30 | 100 | 76.82 |
| 08/11/2026 21:30 | 100 | 76.82 |
| 08/11/2026 21:30 | 100 | 76.82 |
| 08/11/2026 21:30 | 100 | 76.82 |
| 08/11/2026 21:30 | 100 | 76.81 |
| 08/11/2026 21:30 | 100 | 76.805 |
| 08/11/2026 21:30 | 100 | 76.81 |
| 08/11/2026 21:30 | 100 | 76.81 |
| 08/11/2026 21:30 | 200 | 76.79 |
| 08/11/2026 21:30 | 100 | 76.80 |
| 08/11/2026 21:30 | 100 | 76.80 |
| 08/11/2026 21:30 | 100 | 76.80 |
| 08/11/2026 21:30 | 100 | 76.80 |
| 08/11/2026 21:30 | 100 | 76.80 |
| 08/11/2026 21:30 | 200 | 76.80 |
| 08/11/2026 21:30 | 100 | 76.785 |
| 08/11/2026 21:30 | 100 | 76.78 |
| 08/11/2026 21:30 | 100 | 76.78 |
| 08/11/2026 21:30 | 100 | 76.78 |
| 08/11/2026 21:30 | 100 | 76.78 |
| 08/11/2026 21:30 | 100 | 76.78 |
| 08/11/2026 21:30 | 100 | 76.78 |
| 08/11/2026 21:30 | 100 | 76.79 |
| 08/11/2026 21:30 | 400 | 76.80 |
| 08/11/2026 21:30 | 800 | 76.80 |
| 08/11/2026 21:30 | 100 | 76.80 |
| 08/11/2026 21:30 | 100 | 76.80 |
| 08/11/2026 21:30 | 100 | 76.83 |
| 08/11/2026 21:30 | 200 | 76.83 |
| 08/11/2026 21:30 | 300 | 76.83 |
| 08/11/2026 21:30 | 100 | 76.835 |
| 08/11/2026 21:30 | 200 | 76.835 |
| 08/11/2026 21:30 | 100 | 76.84 |
| 08/11/2026 21:30 | 100 | 76.83 |
| 08/11/2026 21:30 | 100 | 76.82 |
| 08/11/2026 21:30 | 100 | 76.81 |
| 08/11/2026 21:30 | 100 | 76.77 |
| 08/11/2026 21:30 | 100 | 76.77 |
| 08/11/2026 21:29 | 100 | 76.785 |
| 08/11/2026 21:29 | 100 | 76.785 |
| 08/11/2026 21:29 | 100 | 76.79 |
| 08/11/2026 21:29 | 100 | 76.78 |
| 08/11/2026 21:29 | 100 | 76.77 |
| 08/11/2026 21:29 | 100 | 76.77 |
| 08/11/2026 21:29 | 200 | 76.79 |
| 08/11/2026 21:29 | 100 | 76.79 |
| 08/11/2026 21:29 | 100 | 76.80 |
| 08/11/2026 21:29 | 100 | 76.80 |
| 08/11/2026 21:29 | 100 | 76.82 |
| 08/11/2026 21:29 | 100 | 76.82 |
| 08/11/2026 21:29 | 100 | 76.82 |
| 08/11/2026 21:29 | 100 | 76.80 |
| 08/11/2026 21:29 | 100 | 76.79 |
| 08/11/2026 21:29 | 100 | 76.78 |
| 08/11/2026 21:28 | 100 | 76.76 |
| 08/11/2026 21:28 | 100 | 76.75 |
| 08/11/2026 21:28 | 100 | 76.73 |
| 08/11/2026 21:28 | 50 | 76.72 |
| 08/11/2026 21:28 | 200 | 76.73 |
| 08/11/2026 21:28 | 100 | 76.73 |
| 08/11/2026 21:28 | 100 | 76.71 |
| 08/11/2026 21:28 | 100 | 76.70 |
| 08/11/2026 21:27 | 100 | 76.68 |
| 08/11/2026 21:27 | 100 | 76.66 |
| 08/11/2026 21:27 | 100 | 76.66 |
| 08/11/2026 21:27 | 100 | 76.66 |
| 08/11/2026 21:27 | 28 | 76.64 |
| 08/11/2026 21:27 | 200 | 76.65 |
| 08/11/2026 21:27 | 100 | 76.65 |
| 08/11/2026 21:27 | 100 | 76.65 |
| 08/11/2026 21:27 | 100 | 76.65 |
| 08/11/2026 21:27 | 100 | 76.65 |
| 08/11/2026 21:27 | 100 | 76.65 |
| 08/11/2026 21:27 | 100 | 76.64 |
| 08/11/2026 21:27 | 100 | 76.64 |
| 08/11/2026 21:26 | 200 | 76.61 |
| 08/11/2026 21:26 | 100 | 76.61 |
| 08/11/2026 21:26 | 100 | 76.62 |
| 08/11/2026 21:26 | 100 | 76.62 |
| 08/11/2026 21:26 | 200 | 76.62 |
| 08/11/2026 21:26 | 100 | 76.62 |
| 08/11/2026 21:26 | 300 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.62 |
| 08/11/2026 21:26 | 100 | 76.62 |
| 08/11/2026 21:26 | 100 | 76.62 |
| 08/11/2026 21:26 | 200 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.67 |
| 08/11/2026 21:26 | 100 | 76.67 |
| 08/11/2026 21:26 | 100 | 76.65 |
| 08/11/2026 21:26 | 200 | 76.65 |
| 08/11/2026 21:26 | 100 | 76.645 |
| 08/11/2026 21:26 | 100 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.63 |
| 08/11/2026 21:26 | 300 | 76.63 |
| 08/11/2026 21:26 | 5100 | 76.63 |
| 08/11/2026 21:26 | 100 | 76.65 |
| 08/11/2026 21:26 | 200 | 76.65 |
| 08/11/2026 21:26 | 100 | 76.65 |
| 08/11/2026 21:25 | 100 | 76.65 |
| 08/11/2026 21:25 | 100 | 76.65 |
| 08/11/2026 21:25 | 100 | 76.65 |
| 08/11/2026 21:25 | 200 | 76.63 |
| 08/11/2026 21:25 | 200 | 76.63 |
| 08/11/2026 21:25 | 100 | 76.63 |
| 08/11/2026 21:25 | 100 | 76.62 |
| 08/11/2026 21:25 | 100 | 76.62 |
| 08/11/2026 21:25 | 300 | 76.62 |
| 08/11/2026 21:25 | 200 | 76.64 |
| 08/11/2026 21:25 | 100 | 76.64 |
| 08/11/2026 21:24 | 100 | 76.625 |
| 08/11/2026 21:24 | 100 | 76.61 |
| 08/11/2026 21:24 | 100 | 76.61 |
| 08/11/2026 21:24 | 100 | 76.60 |
| 08/11/2026 21:24 | 100 | 76.63 |
| 08/11/2026 21:24 | 300 | 76.61 |
| 08/11/2026 21:24 | 100 | 76.61 |
| 08/11/2026 21:24 | 100 | 76.61 |
| 08/11/2026 21:24 | 300 | 76.62 |
| 08/11/2026 21:24 | 200 | 76.63 |
| 08/11/2026 21:24 | 100 | 76.63 |
| 08/11/2026 21:24 | 300 | 76.63 |
| 08/11/2026 21:24 | 100 | 76.63 |
| 08/11/2026 21:23 | 100 | 76.67 |
| 08/11/2026 21:23 | 100 | 76.65 |
| 08/11/2026 21:23 | 200 | 76.65 |
| 08/11/2026 21:23 | 100 | 76.65 |
| 08/11/2026 21:23 | 200 | 76.66 |
| 08/11/2026 21:23 | 100 | 76.66 |
| 08/11/2026 21:23 | 28 | 76.66 |
| 08/11/2026 21:23 | 100 | 76.66 |
| 08/11/2026 21:23 | 100 | 76.68 |
| 08/11/2026 21:23 | 100 | 76.68 |
| 08/11/2026 21:23 | 100 | 76.68 |
| 08/11/2026 21:23 | 200 | 76.68 |
| 08/11/2026 21:23 | 100 | 76.68 |
| 08/11/2026 21:23 | 100 | 76.68 |
| 08/11/2026 21:23 | 100 | 76.68 |
| 08/11/2026 21:23 | 100 | 76.71 |
| 08/11/2026 21:23 | 100 | 76.71 |
| 08/11/2026 21:23 | 100 | 76.70 |
| 08/11/2026 21:23 | 100 | 76.70 |
| 08/11/2026 21:23 | 100 | 76.70 |
| 08/11/2026 21:23 | 100 | 76.70 |
| 08/11/2026 21:23 | 100 | 76.67 |
| 08/11/2026 21:23 | 100 | 76.69 |
| 08/11/2026 21:23 | 100 | 76.68 |
| 08/11/2026 21:23 | 60 | 76.66 |
| 08/11/2026 21:23 | 100 | 76.67 |
| 08/11/2026 21:23 | 100 | 76.67 |
| 08/11/2026 21:23 | 100 | 76.66 |
| 08/11/2026 21:23 | 300 | 76.64 |
| 08/11/2026 21:23 | 100 | 76.65 |
| 08/11/2026 21:22 | 100 | 76.59 |
| 08/11/2026 21:22 | 100 | 76.62 |
| 08/11/2026 21:22 | 100 | 76.62 |
| 08/11/2026 21:22 | 100 | 76.59 |
| 08/11/2026 21:22 | 100 | 76.58 |
| 08/11/2026 21:21 | 100 | 76.57 |
| 08/11/2026 21:21 | 100 | 76.53 |
| 08/11/2026 21:21 | 100 | 76.56 |
| 08/11/2026 21:20 | 100 | 76.57 |
| 08/11/2026 21:20 | 100 | 76.54 |
| 08/11/2026 21:20 | 100 | 76.54 |
| 08/11/2026 21:20 | 100 | 76.54 |
| 08/11/2026 21:20 | 100 | 76.53 |
| 08/11/2026 21:20 | 100 | 76.53 |
| 08/11/2026 21:20 | 100 | 76.50 |
| 08/11/2026 21:19 | 100 | 76.46 |
| 08/11/2026 21:19 | 100 | 76.46 |
| 08/11/2026 21:19 | 100 | 76.49 |
| 08/11/2026 21:19 | 100 | 76.49 |
| 08/11/2026 21:19 | 100 | 76.45 |
| 08/11/2026 21:19 | 100 | 76.39 |
| 08/11/2026 21:19 | 200 | 76.41 |
| 08/11/2026 21:19 | 100 | 76.42 |
| 08/11/2026 21:19 | 100 | 76.41 |
| 08/11/2026 21:19 | 100 | 76.36 |
| 08/11/2026 21:19 | 200 | 76.38 |
| 08/11/2026 21:19 | 100 | 76.41 |
| 08/11/2026 21:19 | 100 | 76.40 |
| 08/11/2026 21:19 | 100 | 76.40 |
| 08/11/2026 21:19 | 100 | 76.40 |
| 08/11/2026 21:19 | 100 | 76.38 |
| 08/11/2026 21:19 | 100 | 76.38 |
| 08/11/2026 21:19 | 100 | 76.38 |
| 08/11/2026 21:19 | 100 | 76.34 |
| 08/11/2026 21:19 | 100 | 76.34 |
| 08/11/2026 21:19 | 100 | 76.34 |
| 08/11/2026 21:19 | 100 | 76.35 |
| 08/11/2026 21:19 | 100 | 76.35 |
| 08/11/2026 21:19 | 100 | 76.35 |
| 08/11/2026 21:19 | 100 | 76.38 |
| 08/11/2026 21:19 | 100 | 76.38 |
| 08/11/2026 21:18 | 100 | 76.33 |
| 08/11/2026 21:18 | 100 | 76.34 |
| 08/11/2026 21:17 | 100 | 76.39 |
| 08/11/2026 21:17 | 100 | 76.38 |
| 08/11/2026 21:17 | 100 | 76.38 |
| 08/11/2026 21:17 | 100 | 76.38 |
| 08/11/2026 21:17 | 100 | 76.36 |
| 08/11/2026 21:17 | 100 | 76.38 |
| 08/11/2026 21:17 | 100 | 76.37 |
| 08/11/2026 21:17 | 100 | 76.37 |
| 08/11/2026 21:17 | 100 | 76.36 |
| 08/11/2026 21:17 | 100 | 76.36 |
| 08/11/2026 21:17 | 20 | 76.34 |
| 08/11/2026 21:17 | 100 | 76.33 |
| 08/11/2026 21:17 | 100 | 76.33 |
| 08/11/2026 21:17 | 30 | 76.33 |
| 08/11/2026 21:17 | 100 | 76.34 |
| 08/11/2026 21:17 | 100 | 76.36 |
| 08/11/2026 21:16 | 100 | 76.35 |
| 08/11/2026 21:16 | 100 | 76.32 |
| 08/11/2026 21:16 | 50 | 76.32 |
| 08/11/2026 21:15 | 45 | 76.30 |
| 08/11/2026 21:15 | 100 | 76.27 |
| 08/11/2026 21:15 | 100 | 76.27 |
| 08/11/2026 21:15 | 100 | 76.27 |
| 08/11/2026 21:15 | 100 | 76.28 |
| 08/11/2026 21:15 | 200 | 76.30 |
| 08/11/2026 21:15 | 100 | 76.32 |
| 08/11/2026 21:15 | 100 | 76.32 |
| 08/11/2026 21:15 | 100 | 76.32 |
| 08/11/2026 21:15 | 100 | 76.28 |
| 08/11/2026 21:15 | 100 | 76.28 |
| 08/11/2026 21:14 | 100 | 76.26 |
| 08/11/2026 21:14 | 100 | 76.27 |
| 08/11/2026 21:14 | 100 | 76.27 |
| 08/11/2026 21:14 | 100 | 76.27 |
| 08/11/2026 21:14 | 100 | 76.28 |
| 08/11/2026 21:14 | 100 | 76.28 |
| 08/11/2026 21:13 | 100 | 76.29 |
| 08/11/2026 21:13 | 100 | 76.27 |
| 08/11/2026 21:12 | 100 | 76.29 |
| 08/11/2026 21:12 | 100 | 76.31 |
| 08/11/2026 21:12 | 100 | 76.31 |
| 08/11/2026 21:12 | 1 | 76.33 |
| 08/11/2026 21:11 | 100 | 76.32 |
| 08/11/2026 21:11 | 100 | 76.33 |
| 08/11/2026 21:11 | 100 | 76.33 |
| 08/11/2026 21:11 | 100 | 76.33 |
| 08/11/2026 21:11 | 100 | 76.33 |
| 08/11/2026 21:11 | 100 | 76.34 |
| 08/11/2026 21:11 | 100 | 76.34 |
| 08/11/2026 21:11 | 100 | 76.34 |
| 08/11/2026 21:11 | 100 | 76.34 |
| 08/11/2026 21:11 | 100 | 76.36 |
| 08/11/2026 21:11 | 100 | 76.36 |
| 08/11/2026 21:11 | 100 | 76.36 |
| 08/11/2026 21:11 | 100 | 76.36 |
| 08/11/2026 21:11 | 100 | 76.36 |
| 08/11/2026 21:11 | 100 | 76.36 |
| 08/11/2026 21:10 | 100 | 76.35 |
| 08/11/2026 21:10 | 100 | 76.34 |
| 08/11/2026 21:10 | 100 | 76.34 |
| 08/11/2026 21:10 | 100 | 76.32 |
| 08/11/2026 21:09 | 100 | 76.33 |
| 08/11/2026 21:09 | 100 | 76.33 |
| 08/11/2026 21:09 | 100 | 76.33 |
| 08/11/2026 21:09 | 100 | 76.31 |
| 08/11/2026 21:09 | 100 | 76.33 |
| 08/11/2026 21:09 | 100 | 76.37 |
| 08/11/2026 21:09 | 100 | 76.37 |
| 08/11/2026 21:09 | 100 | 76.36 |
| 08/11/2026 21:08 | 100 | 76.38 |
| 08/11/2026 21:08 | 100 | 76.38 |
| 08/11/2026 21:08 | 100 | 76.38 |
| 08/11/2026 21:08 | 300 | 76.38 |
| 08/11/2026 21:08 | 100 | 76.40 |
| 08/11/2026 21:08 | 100 | 76.40 |
| 08/11/2026 21:07 | 100 | 76.43 |
| 08/11/2026 21:07 | 200 | 76.43 |
| 08/11/2026 21:07 | 100 | 76.42 |
| 08/11/2026 21:07 | 100 | 76.42 |
| 08/11/2026 21:07 | 100 | 76.37 |
| 08/11/2026 21:07 | 100 | 76.38 |
| 08/11/2026 21:07 | 100 | 76.38 |
| 08/11/2026 21:07 | 500 | 76.40 |
| 08/11/2026 21:07 | 100 | 76.40 |
| 08/11/2026 21:07 | 1300 | 76.40 |
| 08/11/2026 21:07 | 300 | 76.40 |
| 08/11/2026 21:07 | 100 | 76.43 |
| 08/11/2026 21:06 | 100 | 76.42 |
| 08/11/2026 21:06 | 1 | 76.40 |
| 08/11/2026 21:06 | 100 | 76.39 |
| 08/11/2026 21:06 | 100 | 76.38 |
| 08/11/2026 21:06 | 100 | 76.38 |
| 08/11/2026 21:06 | 100 | 76.38 |
| 08/11/2026 21:06 | 100 | 76.37 |
| 08/11/2026 21:06 | 100 | 76.37 |
| 08/11/2026 21:06 | 100 | 76.37 |
| 08/11/2026 21:06 | 100 | 76.37 |
| 08/11/2026 21:06 | 100 | 76.37 |
| 08/11/2026 21:06 | 200 | 76.35 |
| 08/11/2026 21:06 | 100 | 76.345 |
| 08/11/2026 21:06 | 100 | 76.34 |
| 08/11/2026 21:06 | 100 | 76.34 |
| 08/11/2026 21:06 | 100 | 76.34 |
| 08/11/2026 21:06 | 100 | 76.355 |
| 08/11/2026 21:06 | 100 | 76.34 |
| 08/11/2026 21:06 | 100 | 76.34 |
| 08/11/2026 21:05 | 200 | 76.35 |
| 08/11/2026 21:05 | 27 | 76.36 |
| 08/11/2026 21:05 | 10 | 76.36 |
| 08/11/2026 21:05 | 100 | 76.35 |
| 08/11/2026 21:05 | 100 | 76.35 |
| 08/11/2026 21:05 | 30 | 76.31 |
| 08/11/2026 21:04 | 100 | 76.34 |
| 08/11/2026 21:04 | 100 | 76.34 |
| 08/11/2026 21:04 | 100 | 76.32 |
| 08/11/2026 21:03 | 100 | 76.30 |
| 08/11/2026 21:03 | 100 | 76.325 |
| 08/11/2026 21:03 | 100 | 76.33 |
| 08/11/2026 21:03 | 100 | 76.33 |
| 08/11/2026 21:03 | 100 | 76.33 |
| 08/11/2026 21:03 | 200 | 76.31 |
| 08/11/2026 21:03 | 100 | 76.31 |
| 08/11/2026 21:03 | 100 | 76.31 |
| 08/11/2026 21:03 | 100 | 76.31 |
| 08/11/2026 21:03 | 100 | 76.31 |
| 08/11/2026 21:03 | 100 | 76.31 |
| 08/11/2026 21:03 | 100 | 76.31 |
| 08/11/2026 21:03 | 100 | 76.31 |
| 08/11/2026 21:03 | 100 | 76.32 |
| 08/11/2026 21:02 | 100 | 76.33 |
| 08/11/2026 21:02 | 100 | 76.33 |
| 08/11/2026 21:02 | 100 | 76.33 |
| 08/11/2026 21:02 | 100 | 76.33 |
| 08/11/2026 21:02 | 100 | 76.33 |
| 08/11/2026 21:02 | 100 | 76.33 |
| 08/11/2026 21:01 | 100 | 76.33 |
| 08/11/2026 21:01 | 100 | 76.33 |
| 08/11/2026 21:01 | 100 | 76.33 |
| 08/11/2026 21:01 | 100 | 76.36 |
| 08/11/2026 21:01 | 100 | 76.36 |
| 08/11/2026 21:00 | 100 | 76.33 |
| 08/11/2026 21:00 | 100 | 76.35 |
| 08/11/2026 21:00 | 100 | 76.31 |
| 08/11/2026 21:00 | 100 | 76.31 |
| 08/11/2026 21:00 | 100 | 76.34 |
| 08/11/2026 20:59 | 100 | 76.36 |
| 08/11/2026 20:59 | 100 | 76.36 |
| 08/11/2026 20:59 | 100 | 76.36 |
| 08/11/2026 20:59 | 100 | 76.37 |
| 08/11/2026 20:59 | 1400 | 76.37 |
| 08/11/2026 20:59 | 100 | 76.37 |
| 08/11/2026 20:59 | 100 | 76.37 |
| 08/11/2026 20:58 | 100 | 76.38 |
| 08/11/2026 20:58 | 200 | 76.39 |
| 08/11/2026 20:58 | 100 | 76.395 |
| 08/11/2026 20:58 | 100 | 76.40 |
| 08/11/2026 20:58 | 100 | 76.40 |
| 08/11/2026 20:58 | 100 | 76.40 |
| 08/11/2026 20:58 | 100 | 76.40 |
| 08/11/2026 20:58 | 100 | 76.39 |
| 08/11/2026 20:58 | 100 | 76.39 |
| 08/11/2026 20:58 | 100 | 76.39 |
| 08/11/2026 20:58 | 100 | 76.38 |
| 08/11/2026 20:58 | 100 | 76.36 |
| 08/11/2026 20:58 | 100 | 76.36 |
| 08/11/2026 20:58 | 100 | 76.36 |
| 08/11/2026 20:58 | 100 | 76.36 |
| 08/11/2026 20:58 | 100 | 76.36 |
| 08/11/2026 20:57 | 100 | 76.33 |
| 08/11/2026 20:57 | 100 | 76.34 |
| 08/11/2026 20:57 | 100 | 76.35 |
| 08/11/2026 20:56 | 200 | 76.35 |
| 08/11/2026 20:56 | 100 | 76.35 |
| 08/11/2026 20:56 | 100 | 76.37 |
| 08/11/2026 20:56 | 100 | 76.36 |
| 08/11/2026 20:56 | 100 | 76.36 |
| 08/11/2026 20:56 | 100 | 76.37 |
| 08/11/2026 20:56 | 100 | 76.37 |
| 08/11/2026 20:56 | 100 | 76.37 |
| 08/11/2026 20:56 | 100 | 76.39 |
| 08/11/2026 20:55 | 100 | 76.42 |
| 08/11/2026 20:55 | 100 | 76.405 |
| 08/11/2026 20:55 | 100 | 76.405 |
| 08/11/2026 20:53 | 100 | 76.40 |
| 08/11/2026 20:53 | 100 | 76.38 |
| 08/11/2026 20:53 | 100 | 76.39 |
| 08/11/2026 20:53 | 200 | 76.40 |
| 08/11/2026 20:53 | 100 | 76.42 |
| 08/11/2026 20:53 | 100 | 76.42 |
| 08/11/2026 20:53 | 100 | 76.42 |
| 08/11/2026 20:53 | 100 | 76.45 |
| 08/11/2026 20:53 | 200 | 76.45 |
| 08/11/2026 20:53 | 100 | 76.45 |
| 08/11/2026 20:53 | 100 | 76.45 |
| 08/11/2026 20:53 | 100 | 76.45 |
| 08/11/2026 20:53 | 100 | 76.45 |
| 08/11/2026 20:52 | 100 | 76.48 |
| 08/11/2026 20:52 | 100 | 76.47 |
| 08/11/2026 20:52 | 100 | 76.46 |
| 08/11/2026 20:52 | 100 | 76.43 |
| 08/11/2026 20:51 | 100 | 76.41 |
| 08/11/2026 20:51 | 100 | 76.40 |
| 08/11/2026 20:51 | 100 | 76.37 |
| 08/11/2026 20:50 | 100 | 76.40 |
| 08/11/2026 20:50 | 100 | 76.38 |
| 08/11/2026 20:50 | 100 | 76.38 |
| 08/11/2026 20:50 | 100 | 76.38 |
| 08/11/2026 20:50 | 100 | 76.38 |
| 08/11/2026 20:50 | 200 | 76.38 |
| 08/11/2026 20:50 | 100 | 76.38 |
| 08/11/2026 20:50 | 100 | 76.34 |
| 08/11/2026 20:50 | 100 | 76.36 |
| 08/11/2026 20:49 | 100 | 76.39 |
| 08/11/2026 20:49 | 5 | 76.40 |
| 08/11/2026 20:49 | 100 | 76.40 |
| 08/11/2026 20:49 | 100 | 76.42 |
| 08/11/2026 20:49 | 100 | 76.42 |
| 08/11/2026 20:48 | 200 | 76.44 |
| 08/11/2026 20:48 | 100 | 76.43 |
| 08/11/2026 20:48 | 100 | 76.43 |
| 08/11/2026 20:48 | 100 | 76.44 |
| 08/11/2026 20:48 | 100 | 76.45 |
| 08/11/2026 20:48 | 100 | 76.47 |
| 08/11/2026 20:48 | 100 | 76.48 |
| 08/11/2026 20:48 | 100 | 76.48 |
| 08/11/2026 20:48 | 100 | 76.48 |
| 08/11/2026 20:48 | 100 | 76.48 |
| 08/11/2026 20:48 | 100 | 76.49 |
| 08/11/2026 20:48 | 100 | 76.49 |
| 08/11/2026 20:48 | 100 | 76.49 |
| 08/11/2026 20:48 | 100 | 76.49 |
| 08/11/2026 20:47 | 100 | 76.51 |
| 08/11/2026 20:47 | 100 | 76.51 |
| 08/11/2026 20:47 | 100 | 76.51 |
| 08/11/2026 20:47 | 100 | 76.51 |
| 08/11/2026 20:46 | 200 | 76.49 |
| 08/11/2026 20:46 | 100 | 76.48 |
| 08/11/2026 20:46 | 100 | 76.48 |
| 08/11/2026 20:46 | 100 | 76.50 |
| 08/11/2026 20:46 | 100 | 76.50 |
| 08/11/2026 20:46 | 100 | 76.50 |
| 08/11/2026 20:46 | 100 | 76.52 |
| 08/11/2026 20:45 | 100 | 76.51 |
| 08/11/2026 20:45 | 100 | 76.51 |
| 08/11/2026 20:44 | 100 | 76.51 |
| 08/11/2026 20:44 | 100 | 76.52 |
| 08/11/2026 20:44 | 100 | 76.52 |
| 08/11/2026 20:44 | 100 | 76.55 |
| 08/11/2026 20:44 | 100 | 76.53 |
| 08/11/2026 20:44 | 100 | 76.52 |
| 08/11/2026 20:43 | 100 | 76.51 |
| 08/11/2026 20:43 | 100 | 76.51 |
| 08/11/2026 20:43 | 100 | 76.47 |
| 08/11/2026 20:43 | 5 | 76.50 |
| 08/11/2026 20:42 | 100 | 76.49 |
| 08/11/2026 20:42 | 100 | 76.49 |
| 08/11/2026 20:41 | 100 | 76.49 |
| 08/11/2026 20:41 | 100 | 76.51 |
| 08/11/2026 20:41 | 100 | 76.51 |
| 08/11/2026 20:41 | 100 | 76.52 |
| 08/11/2026 20:41 | 100 | 76.52 |
| 08/11/2026 20:41 | 100 | 76.52 |
| 08/11/2026 20:41 | 100 | 76.55 |
| 08/11/2026 20:41 | 100 | 76.54 |
| 08/11/2026 20:41 | 100 | 76.54 |
| 08/11/2026 20:41 | 100 | 76.55 |
| 08/11/2026 20:41 | 100 | 76.57 |
| 08/11/2026 20:41 | 100 | 76.57 |
| 08/11/2026 20:41 | 100 | 76.59 |
| 08/11/2026 20:41 | 100 | 76.59 |
| 08/11/2026 20:40 | 100 | 76.59 |
| 08/11/2026 20:40 | 100 | 76.59 |
| 08/11/2026 20:40 | 100 | 76.62 |
| 08/11/2026 20:40 | 73 | 76.68 |
| 08/11/2026 20:40 | 100 | 76.68 |
| 08/11/2026 20:40 | 100 | 76.69 |
| 08/11/2026 20:40 | 100 | 76.69 |
| 08/11/2026 20:40 | 100 | 76.69 |
| 08/11/2026 20:39 | 100 | 76.71 |
| 08/11/2026 20:39 | 100 | 76.71 |
| 08/11/2026 20:39 | 100 | 76.70 |
| 08/11/2026 20:39 | 100 | 76.70 |
| 08/11/2026 20:39 | 200 | 76.68 |
| 08/11/2026 20:39 | 100 | 76.69 |
| 08/11/2026 20:39 | 100 | 76.69 |
| 08/11/2026 20:39 | 100 | 76.68 |
| 08/11/2026 20:39 | 100 | 76.68 |
| 08/11/2026 20:39 | 100 | 76.67 |
| 08/11/2026 20:39 | 47 | 76.64 |
| 08/11/2026 20:39 | 100 | 76.67 |
| 08/11/2026 20:39 | 200 | 76.67 |
| 08/11/2026 20:39 | 100 | 76.67 |
| 08/11/2026 20:39 | 100 | 76.65 |
| 08/11/2026 20:39 | 100 | 76.65 |
| 08/11/2026 20:39 | 100 | 76.66 |
| 08/11/2026 20:39 | 100 | 76.66 |
| 08/11/2026 20:39 | 200 | 76.66 |
| 08/11/2026 20:39 | 100 | 76.65 |
| 08/11/2026 20:39 | 100 | 76.64 |
| 08/11/2026 20:38 | 100 | 76.60 |
| 08/11/2026 20:38 | 100 | 76.61 |
| 08/11/2026 20:38 | 100 | 76.61 |
| 08/11/2026 20:38 | 100 | 76.63 |
| 08/11/2026 20:38 | 100 | 76.63 |
| 08/11/2026 20:38 | 100 | 76.63 |
| 08/11/2026 20:38 | 100 | 76.62 |
| 08/11/2026 20:38 | 100 | 76.61 |
| 08/11/2026 20:38 | 100 | 76.61 |
| 08/11/2026 20:35 | 100 | 76.62 |
| 08/11/2026 20:35 | 200 | 76.63 |
| 08/11/2026 20:35 | 100 | 76.63 |
| 08/11/2026 20:35 | 100 | 76.65 |
| 08/11/2026 20:35 | 100 | 76.64 |
| 08/11/2026 20:35 | 100 | 76.63 |
| 08/11/2026 20:35 | 100 | 76.63 |
| 08/11/2026 20:34 | 100 | 76.63 |
| 08/11/2026 20:34 | 100 | 76.61 |
| 08/11/2026 20:34 | 100 | 76.63 |
| 08/11/2026 20:34 | 100 | 76.62 |
| 08/11/2026 20:34 | 100 | 76.59 |
| 08/11/2026 20:34 | 100 | 76.59 |
| 08/11/2026 20:33 | 100 | 76.60 |
| 08/11/2026 20:33 | 100 | 76.63 |
| 08/11/2026 20:33 | 100 | 76.64 |
| 08/11/2026 20:33 | 100 | 76.64 |
| 08/11/2026 20:33 | 100 | 76.65 |
| 08/11/2026 20:32 | 100 | 76.66 |
| 08/11/2026 20:32 | 100 | 76.66 |
| 08/11/2026 20:31 | 100 | 76.68 |
| 08/11/2026 20:31 | 100 | 76.67 |
| 08/11/2026 20:31 | 100 | 76.66 |
| 08/11/2026 20:31 | 100 | 76.66 |
| 08/11/2026 20:30 | 100 | 76.65 |
| 08/11/2026 20:30 | 100 | 76.65 |
| 08/11/2026 20:30 | 100 | 76.65 |
| 08/11/2026 20:30 | 100 | 76.64 |
| 08/11/2026 20:30 | 100 | 76.64 |
| 08/11/2026 20:30 | 2 | 76.63 |
| 08/11/2026 20:30 | 27 | 76.63 |
| 08/11/2026 20:30 | 100 | 76.63 |
| 08/11/2026 20:30 | 100 | 76.63 |
| 08/11/2026 20:30 | 100 | 76.61 |
| 08/11/2026 20:30 | 100 | 76.60 |
| 08/11/2026 20:30 | 100 | 76.60 |
| 08/11/2026 20:29 | 100 | 76.61 |
| 08/11/2026 20:29 | 100 | 76.61 |
| 08/11/2026 20:29 | 100 | 76.615 |
| 08/11/2026 20:29 | 100 | 76.61 |
| 08/11/2026 20:29 | 100 | 76.61 |
| 08/11/2026 20:29 | 100 | 76.61 |
| 08/11/2026 20:29 | 100 | 76.61 |
| 08/11/2026 20:29 | 100 | 76.62 |
| 08/11/2026 20:29 | 100 | 76.62 |
| 08/11/2026 20:29 | 100 | 76.62 |
| 08/11/2026 20:29 | 100 | 76.67 |
| 08/11/2026 20:29 | 100 | 76.67 |
| 08/11/2026 20:28 | 100 | 76.67 |
| 08/11/2026 20:28 | 100 | 76.67 |
| 08/11/2026 20:28 | 100 | 76.68 |
| 08/11/2026 20:28 | 100 | 76.68 |
| 08/11/2026 20:28 | 100 | 76.68 |
| 08/11/2026 20:28 | 100 | 76.68 |
| 08/11/2026 20:28 | 100 | 76.69 |
| 08/11/2026 20:28 | 100 | 76.69 |
| 08/11/2026 20:28 | 100 | 76.69 |
| 08/11/2026 20:28 | 100 | 76.69 |
| 08/11/2026 20:28 | 100 | 76.69 |
| 08/11/2026 20:28 | 100 | 76.70 |
| 08/11/2026 20:28 | 100 | 76.70 |
| 08/11/2026 20:26 | 85 | 76.73 |
| 08/11/2026 20:25 | 100 | 76.74 |
| 08/11/2026 20:25 | 100 | 76.72 |
| 08/11/2026 20:25 | 75 | 76.72 |
| 08/11/2026 20:25 | 100 | 76.73 |
| 08/11/2026 20:25 | 100 | 76.72 |
| 08/11/2026 20:24 | 100 | 76.72 |
| 08/11/2026 20:24 | 100 | 76.73 |
| 08/11/2026 20:23 | 100 | 76.68 |
| 08/11/2026 20:23 | 100 | 76.695 |
| 08/11/2026 20:23 | 100 | 76.69 |
| 08/11/2026 20:23 | 100 | 76.69 |
| 08/11/2026 20:23 | 100 | 76.70 |
| 08/11/2026 20:23 | 100 | 76.70 |
| 08/11/2026 20:23 | 100 | 76.70 |
| 08/11/2026 20:23 | 100 | 76.71 |
| 08/11/2026 20:22 | 100 | 76.70 |
| 08/11/2026 20:22 | 100 | 76.71 |
| 08/11/2026 20:22 | 100 | 76.71 |
| 08/11/2026 20:22 | 54 | 76.72 |
| 08/11/2026 20:22 | 100 | 76.71 |
| 08/11/2026 20:22 | 27 | 76.70 |
| 08/11/2026 20:22 | 100 | 76.70 |
| 08/11/2026 20:22 | 100 | 76.69 |
| 08/11/2026 20:21 | 100 | 76.67 |
| 08/11/2026 20:21 | 100 | 76.68 |
| 08/11/2026 20:20 | 100 | 76.70 |
| 08/11/2026 20:20 | 100 | 76.69 |
| 08/11/2026 20:20 | 100 | 76.68 |
| 08/11/2026 20:20 | 100 | 76.68 |
| 08/11/2026 20:20 | 100 | 76.68 |
| 08/11/2026 20:20 | 100 | 76.68 |
| 08/11/2026 20:20 | 100 | 76.67 |
| 08/11/2026 20:20 | 100 | 76.67 |
| 08/11/2026 20:20 | 100 | 76.67 |
| 08/11/2026 20:20 | 100 | 76.66 |
| 08/11/2026 20:20 | 100 | 76.66 |
| 08/11/2026 20:20 | 100 | 76.64 |
| 08/11/2026 20:20 | 100 | 76.64 |
| 08/11/2026 20:20 | 100 | 76.65 |
| 08/11/2026 20:20 | 100 | 76.65 |
| 08/11/2026 20:20 | 100 | 76.65 |
| 08/11/2026 20:20 | 100 | 76.65 |
| 08/11/2026 20:20 | 13 | 76.65 |
| 08/11/2026 20:20 | 100 | 76.66 |
| 08/11/2026 20:20 | 10 | 76.67 |
| 08/11/2026 20:20 | 100 | 76.67 |
| 08/11/2026 20:20 | 100 | 76.67 |
| 08/11/2026 20:19 | 100 | 76.68 |
| 08/11/2026 20:19 | 200 | 76.68 |
| 08/11/2026 20:19 | 100 | 76.69 |
| 08/11/2026 20:19 | 100 | 76.69 |
| 08/11/2026 20:19 | 100 | 76.71 |
| 08/11/2026 20:18 | 100 | 76.71 |
| 08/11/2026 20:18 | 100 | 76.71 |
| 08/11/2026 20:18 | 100 | 76.72 |
| 08/11/2026 20:18 | 100 | 76.72 |
| 08/11/2026 20:18 | 100 | 76.72 |
| 08/11/2026 20:17 | 2 | 76.72 |
| 08/11/2026 20:17 | 20 | 76.72 |
| 08/11/2026 20:17 | 100 | 76.74 |
| 08/11/2026 20:17 | 100 | 76.74 |
| 08/11/2026 20:17 | 100 | 76.74 |
| 08/11/2026 20:17 | 100 | 76.73 |
| 08/11/2026 20:17 | 100 | 76.73 |
| 08/11/2026 20:17 | 100 | 76.73 |
| 08/11/2026 20:17 | 100 | 76.73 |
| 08/11/2026 20:17 | 100 | 76.73 |
| 08/11/2026 20:17 | 100 | 76.72 |
| 08/11/2026 20:17 | 100 | 76.70 |
| 08/11/2026 20:17 | 100 | 76.70 |
| 08/11/2026 20:17 | 100 | 76.70 |
| 08/11/2026 20:16 | 100 | 76.70 |
| 08/11/2026 20:16 | 100 | 76.70 |
| 08/11/2026 20:16 | 100 | 76.72 |
| 08/11/2026 20:16 | 100 | 76.72 |
| 08/11/2026 20:16 | 100 | 76.72 |
| 08/11/2026 20:16 | 100 | 76.71 |
| 08/11/2026 20:16 | 100 | 76.71 |
| 08/11/2026 20:16 | 100 | 76.72 |
| 08/11/2026 20:16 | 100 | 76.72 |
| 08/11/2026 20:16 | 100 | 76.72 |
| 08/11/2026 20:16 | 100 | 76.72 |
| 08/11/2026 20:15 | 400 | 76.74 |
| 08/11/2026 20:14 | 100 | 76.73 |
| 08/11/2026 20:14 | 100 | 76.73 |
| 08/11/2026 20:14 | 100 | 76.715 |
| 08/11/2026 20:14 | 100 | 76.71 |
| 08/11/2026 20:14 | 100 | 76.71 |
| 08/11/2026 20:14 | 100 | 76.70 |
| 08/11/2026 20:14 | 100 | 76.70 |
| 08/11/2026 20:14 | 200 | 76.70 |
| 08/11/2026 20:14 | 100 | 76.70 |
| 08/11/2026 20:14 | 200 | 76.70 |
| 08/11/2026 20:14 | 100 | 76.70 |
| 08/11/2026 20:14 | 100 | 76.70 |
| 08/11/2026 20:14 | 100 | 76.71 |
| 08/11/2026 20:14 | 100 | 76.71 |
| 08/11/2026 20:12 | 100 | 76.72 |
| 08/11/2026 20:12 | 100 | 76.72 |
| 08/11/2026 20:12 | 100 | 76.73 |
| 08/11/2026 20:12 | 100 | 76.72 |
| 08/11/2026 20:12 | 100 | 76.72 |
| 08/11/2026 20:12 | 100 | 76.71 |
| 08/11/2026 20:12 | 100 | 76.71 |
| 08/11/2026 20:12 | 100 | 76.71 |
| 08/11/2026 20:12 | 100 | 76.71 |
| 08/11/2026 20:12 | 200 | 76.71 |
| 08/11/2026 20:12 | 100 | 76.71 |
| 08/11/2026 20:12 | 100 | 76.72 |
| 08/11/2026 20:12 | 100 | 76.72 |
| 08/11/2026 20:12 | 100 | 76.72 |
| 08/11/2026 20:12 | 100 | 76.72 |
| 08/11/2026 20:12 | 100 | 76.72 |
| 08/11/2026 20:12 | 500 | 76.72 |
| 08/11/2026 20:12 | 200 | 76.72 |
| 08/11/2026 20:11 | 100 | 76.73 |
| 08/11/2026 20:11 | 100 | 76.72 |
| 08/11/2026 20:11 | 100 | 76.72 |
| 08/11/2026 20:11 | 100 | 76.72 |
| 08/11/2026 20:11 | 100 | 76.71 |
| 08/11/2026 20:11 | 100 | 76.71 |
| 08/11/2026 20:10 | 100 | 76.69 |
| 08/11/2026 20:10 | 200 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.69 |
| 08/11/2026 20:10 | 100 | 76.69 |
| 08/11/2026 20:10 | 100 | 76.69 |
| 08/11/2026 20:10 | 200 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.685 |
| 08/11/2026 20:10 | 100 | 76.68 |
| 08/11/2026 20:10 | 100 | 76.68 |
| 08/11/2026 20:10 | 100 | 76.68 |
| 08/11/2026 20:10 | 100 | 76.68 |
| 08/11/2026 20:10 | 100 | 76.68 |
| 08/11/2026 20:10 | 100 | 76.68 |
| 08/11/2026 20:10 | 100 | 76.68 |
| 08/11/2026 20:10 | 200 | 76.695 |
| 08/11/2026 20:10 | 100 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.70 |
| 08/11/2026 20:10 | 200 | 76.70 |
| 08/11/2026 20:10 | 200 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.715 |
| 08/11/2026 20:10 | 100 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.70 |
| 08/11/2026 20:10 | 100 | 76.715 |
| 08/11/2026 20:10 | 100 | 76.715 |
| 08/11/2026 20:10 | 100 | 76.72 |
| 08/11/2026 20:10 | 200 | 76.72 |
| 08/11/2026 20:10 | 200 | 76.72 |
| 08/11/2026 20:09 | 100 | 76.72 |
| 08/11/2026 20:09 | 100 | 76.71 |
| 08/11/2026 20:09 | 100 | 76.71 |
| 08/11/2026 20:09 | 100 | 76.71 |
| 08/11/2026 20:09 | 100 | 76.71 |
| 08/11/2026 20:09 | 100 | 76.71 |
| 08/11/2026 20:09 | 100 | 76.70 |
| 08/11/2026 20:09 | 100 | 76.70 |
| 08/11/2026 20:09 | 100 | 76.67 |
| 08/11/2026 20:08 | 300 | 76.68 |
| 08/11/2026 20:08 | 200 | 76.68 |
| 08/11/2026 20:08 | 100 | 76.68 |
| 08/11/2026 20:08 | 100 | 76.68 |
| 08/11/2026 20:08 | 100 | 76.68 |
| 08/11/2026 20:07 | 100 | 76.69 |
| 08/11/2026 20:07 | 100 | 76.69 |
| 08/11/2026 20:07 | 100 | 76.68 |
| 08/11/2026 20:07 | 100 | 76.68 |
| 08/11/2026 20:07 | 100 | 76.68 |
| 08/11/2026 20:07 | 100 | 76.68 |
| 08/11/2026 20:07 | 100 | 76.68 |
| 08/11/2026 20:07 | 100 | 76.68 |
| 08/11/2026 20:07 | 400 | 76.69 |
| 08/11/2026 20:07 | 100 | 76.695 |
| 08/11/2026 20:07 | 100 | 76.70 |
| 08/11/2026 20:07 | 100 | 76.70 |
| 08/11/2026 20:07 | 15 | 76.69 |
| 08/11/2026 20:07 | 100 | 76.70 |
| 08/11/2026 20:07 | 300 | 76.70 |
| 08/11/2026 20:07 | 100 | 76.68 |
| 08/11/2026 20:07 | 100 | 76.68 |
| 08/11/2026 20:06 | 100 | 76.69 |
| 08/11/2026 20:06 | 100 | 76.69 |
| 08/11/2026 20:06 | 100 | 76.69 |
| 08/11/2026 20:04 | 100 | 76.675 |
| 08/11/2026 20:04 | 100 | 76.67 |
| 08/11/2026 20:04 | 100 | 76.67 |
| 08/11/2026 20:04 | 100 | 76.68 |
| 08/11/2026 20:04 | 100 | 76.71 |
| 08/11/2026 20:04 | 100 | 76.71 |
| 08/11/2026 20:04 | 200 | 76.70 |
| 08/11/2026 20:04 | 100 | 76.70 |
| 08/11/2026 20:04 | 100 | 76.70 |
| 08/11/2026 20:04 | 100 | 76.70 |
| 08/11/2026 20:04 | 500 | 76.70 |
| 08/11/2026 20:04 | 100 | 76.71 |
| 08/11/2026 20:04 | 100 | 76.71 |
| 08/11/2026 20:04 | 100 | 76.71 |
| 08/11/2026 20:04 | 100 | 76.73 |
| 08/11/2026 20:03 | 100 | 76.74 |
| 08/11/2026 20:03 | 200 | 76.73 |
| 08/11/2026 20:03 | 100 | 76.73 |
| 08/11/2026 20:03 | 100 | 76.71 |
| 08/11/2026 20:02 | 100 | 76.70 |
| 08/11/2026 20:02 | 100 | 76.70 |
| 08/11/2026 20:02 | 100 | 76.70 |
| 08/11/2026 20:02 | 100 | 76.71 |
| 08/11/2026 20:01 | 100 | 76.73 |
| 08/11/2026 20:01 | 100 | 76.73 |
| 08/11/2026 20:01 | 100 | 76.70 |
| 08/11/2026 20:01 | 200 | 76.70 |
| 08/11/2026 20:01 | 100 | 76.70 |
| 08/11/2026 20:01 | 100 | 76.70 |
| 08/11/2026 20:00 | 400 | 76.73 |
| 08/11/2026 20:00 | 100 | 76.73 |
| 08/11/2026 20:00 | 100 | 76.72 |
| 08/11/2026 20:00 | 100 | 76.76 |
| 08/11/2026 20:00 | 100 | 76.75 |
| 08/11/2026 20:00 | 5 | 76.76 |
| 08/11/2026 20:00 | 100 | 76.75 |
| 08/11/2026 20:00 | 100 | 76.77 |
| 08/11/2026 20:00 | 100 | 76.77 |
| 08/11/2026 20:00 | 100 | 76.77 |
| 08/11/2026 20:00 | 100 | 76.77 |
| 08/11/2026 20:00 | 100 | 76.795 |
| 08/11/2026 20:00 | 100 | 76.78 |
| 08/11/2026 20:00 | 100 | 76.78 |
| 08/11/2026 20:00 | 100 | 76.78 |
| 08/11/2026 20:00 | 100 | 76.78 |
| 08/11/2026 20:00 | 100 | 76.78 |
| 08/11/2026 20:00 | 100 | 76.78 |
| 08/11/2026 20:00 | 100 | 76.795 |
| 08/11/2026 20:00 | 100 | 76.795 |
| 08/11/2026 20:00 | 200 | 76.79 |
| 08/11/2026 20:00 | 100 | 76.79 |
| 08/11/2026 19:59 | 100 | 76.78 |
| 08/11/2026 19:59 | 100 | 76.78 |
| 08/11/2026 19:59 | 200 | 76.78 |
| 08/11/2026 19:59 | 200 | 76.76 |
| 08/11/2026 19:58 | 100 | 76.75 |
| 08/11/2026 19:58 | 100 | 76.75 |
| 08/11/2026 19:58 | 100 | 76.75 |
| 08/11/2026 19:58 | 17 | 76.75 |
| 08/11/2026 19:58 | 100 | 76.75 |
| 08/11/2026 19:58 | 500 | 76.75 |
| 08/11/2026 19:58 | 100 | 76.74 |
| 08/11/2026 19:57 | 100 | 76.71 |
| 08/11/2026 19:56 | 100 | 76.72 |
| 08/11/2026 19:56 | 100 | 76.72 |
| 08/11/2026 19:56 | 10 | 76.71 |
| 08/11/2026 19:56 | 100 | 76.71 |
| 08/11/2026 19:56 | 200 | 76.71 |
| 08/11/2026 19:56 | 100 | 76.71 |
| 08/11/2026 19:56 | 100 | 76.71 |
| 08/11/2026 19:55 | 100 | 76.71 |
| 08/11/2026 19:55 | 100 | 76.71 |
| 08/11/2026 19:55 | 100 | 76.73 |
| 08/11/2026 19:55 | 100 | 76.73 |
| 08/11/2026 19:55 | 100 | 76.72 |
| 08/11/2026 19:55 | 100 | 76.72 |
| 08/11/2026 19:54 | 200 | 76.73 |
| 08/11/2026 19:54 | 200 | 76.73 |
| 08/11/2026 19:54 | 100 | 76.73 |
| 08/11/2026 19:54 | 100 | 76.73 |
| 08/11/2026 19:53 | 100 | 76.72 |
| 08/11/2026 19:53 | 100 | 76.72 |
| 08/11/2026 19:53 | 100 | 76.72 |
| 08/11/2026 19:53 | 100 | 76.72 |
| 08/11/2026 19:53 | 100 | 76.72 |
| 08/11/2026 19:52 | 200 | 76.75 |
| 08/11/2026 19:52 | 100 | 76.73 |
| 08/11/2026 19:52 | 100 | 76.73 |
| 08/11/2026 19:52 | 200 | 76.73 |
| 08/11/2026 19:52 | 100 | 76.72 |
| 08/11/2026 19:52 | 100 | 76.72 |
| 08/11/2026 19:52 | 200 | 76.71 |
| 08/11/2026 19:50 | 100 | 76.73 |
| 08/11/2026 19:50 | 300 | 76.75 |
| 08/11/2026 19:50 | 300 | 76.75 |
| 08/11/2026 19:50 | 100 | 76.75 |
| 08/11/2026 19:50 | 200 | 76.75 |
| 08/11/2026 19:50 | 100 | 76.75 |
| 08/11/2026 19:50 | 100 | 76.75 |
| 08/11/2026 19:49 | 100 | 76.76 |
| 08/11/2026 19:49 | 100 | 76.78 |
| 08/11/2026 19:49 | 100 | 76.78 |
| 08/11/2026 19:49 | 100 | 76.79 |
| 08/11/2026 19:49 | 100 | 76.80 |
| 08/11/2026 19:49 | 100 | 76.81 |
| 08/11/2026 19:49 | 100 | 76.81 |
| 08/11/2026 19:49 | 100 | 76.81 |
| 08/11/2026 19:49 | 200 | 76.81 |
| 08/11/2026 19:49 | 100 | 76.83 |
| 08/11/2026 19:49 | 200 | 76.82 |
| 08/11/2026 19:49 | 100 | 76.83 |
| 08/11/2026 19:49 | 100 | 76.84 |
| 08/11/2026 19:49 | 100 | 76.84 |
| 08/11/2026 19:49 | 100 | 76.85 |
| 08/11/2026 19:49 | 100 | 76.85 |
| 08/11/2026 19:49 | 200 | 76.85 |
| 08/11/2026 19:49 | 100 | 76.85 |
| 08/11/2026 19:49 | 100 | 76.84 |
| 08/11/2026 19:49 | 200 | 76.84 |
| 08/11/2026 19:49 | 100 | 76.84 |
| 08/11/2026 19:49 | 100 | 76.84 |
| 08/11/2026 19:49 | 300 | 76.84 |
| 08/11/2026 19:49 | 100 | 76.83 |
| 08/11/2026 19:49 | 200 | 76.82 |
| 08/11/2026 19:48 | 100 | 76.81 |
| 08/11/2026 19:48 | 100 | 76.82 |
| 08/11/2026 19:48 | 100 | 76.81 |
| 08/11/2026 19:48 | 1 | 76.78 |
| 08/11/2026 19:48 | 2300 | 76.75 |
| 08/11/2026 19:48 | 100 | 76.77 |
| 08/11/2026 19:48 | 37 | 76.75 |
| 08/11/2026 19:48 | 1700 | 76.75 |
| 08/11/2026 19:48 | 200 | 76.75 |
| 08/11/2026 19:48 | 100 | 76.75 |
| 08/11/2026 19:48 | 100 | 76.72 |
| 08/11/2026 19:48 | 200 | 76.72 |
| 08/11/2026 19:48 | 100 | 76.72 |
| 08/11/2026 19:48 | 200 | 76.72 |
| 08/11/2026 19:48 | 100 | 76.72 |
| 08/11/2026 19:46 | 100 | 76.69 |
| 08/11/2026 19:46 | 100 | 76.69 |
| 08/11/2026 19:46 | 100 | 76.69 |
| 08/11/2026 19:45 | 100 | 76.72 |
| 08/11/2026 19:45 | 100 | 76.73 |
| 08/11/2026 19:45 | 100 | 76.73 |
| 08/11/2026 19:45 | 100 | 76.73 |
| 08/11/2026 19:45 | 100 | 76.75 |
| 08/11/2026 19:45 | 200 | 76.75 |
| 08/11/2026 19:45 | 200 | 76.75 |
| 08/11/2026 19:45 | 100 | 76.735 |
| 08/11/2026 19:44 | 100 | 76.74 |
| 08/11/2026 19:44 | 100 | 76.71 |
| 08/11/2026 19:44 | 100 | 76.69 |
| 08/11/2026 19:44 | 100 | 76.69 |
| 08/11/2026 19:44 | 100 | 76.69 |
| 08/11/2026 19:44 | 200 | 76.69 |
| 08/11/2026 19:44 | 100 | 76.69 |
| 08/11/2026 19:44 | 100 | 76.68 |
| 08/11/2026 19:43 | 200 | 76.67 |
| 08/11/2026 19:43 | 100 | 76.67 |
| 08/11/2026 19:43 | 100 | 76.68 |
| 08/11/2026 19:43 | 200 | 76.68 |
| 08/11/2026 19:43 | 100 | 76.68 |
| 08/11/2026 19:43 | 100 | 76.68 |
| 08/11/2026 19:43 | 100 | 76.68 |
| 08/11/2026 19:42 | 100 | 76.69 |
| 08/11/2026 19:42 | 100 | 76.69 |
| 08/11/2026 19:42 | 200 | 76.68 |
| 08/11/2026 19:42 | 100 | 76.69 |
| 08/11/2026 19:42 | 100 | 76.70 |
| 08/11/2026 19:42 | 200 | 76.70 |
| 08/11/2026 19:42 | 100 | 76.70 |
| 08/11/2026 19:42 | 100 | 76.67 |
| 08/11/2026 19:42 | 100 | 76.68 |
| 08/11/2026 19:42 | 200 | 76.70 |
| 08/11/2026 19:42 | 200 | 76.70 |
| 08/11/2026 19:42 | 100 | 76.69 |
| 08/11/2026 19:42 | 100 | 76.69 |
| 08/11/2026 19:42 | 100 | 76.69 |
| 08/11/2026 19:42 | 100 | 76.70 |
| 08/11/2026 19:42 | 100 | 76.70 |
| 08/11/2026 19:42 | 200 | 76.70 |
| 08/11/2026 19:42 | 100 | 76.70 |
| 08/11/2026 19:42 | 200 | 76.71 |
| 08/11/2026 19:42 | 100 | 76.70 |
| 08/11/2026 19:42 | 100 | 76.70 |
| 08/11/2026 19:41 | 50 | 76.73 |
| 08/11/2026 19:38 | 100 | 76.68 |
| 08/11/2026 19:38 | 100 | 76.68 |
| 08/11/2026 19:38 | 100 | 76.68 |
| 08/11/2026 19:38 | 100 | 76.67 |
| 08/11/2026 19:38 | 100 | 76.66 |
| 08/11/2026 19:38 | 100 | 76.65 |
| 08/11/2026 19:38 | 100 | 76.65 |
| 08/11/2026 19:38 | 200 | 76.65 |
| 08/11/2026 19:38 | 100 | 76.65 |
| 08/11/2026 19:37 | 400 | 76.70 |
| 08/11/2026 19:37 | 400 | 76.69 |
| 08/11/2026 19:37 | 100 | 76.69 |
| 08/11/2026 19:37 | 300 | 76.69 |
| 08/11/2026 19:37 | 200 | 76.69 |
| 08/11/2026 19:37 | 200 | 76.69 |
| 08/11/2026 19:37 | 100 | 76.69 |
| 08/11/2026 19:37 | 100 | 76.69 |
| 08/11/2026 19:37 | 100 | 76.69 |
| 08/11/2026 19:37 | 100 | 76.69 |
| 08/11/2026 19:37 | 100 | 76.71 |
| 08/11/2026 19:37 | 100 | 76.69 |
| 08/11/2026 19:37 | 100 | 76.69 |
| 08/11/2026 19:37 | 100 | 76.69 |
| 08/11/2026 19:37 | 200 | 76.695 |
| 08/11/2026 19:37 | 200 | 76.695 |
| 08/11/2026 19:37 | 800 | 76.695 |
| 08/11/2026 19:37 | 100 | 76.69 |
| 08/11/2026 19:36 | 100 | 76.68 |
| 08/11/2026 19:36 | 100 | 76.66 |
| 08/11/2026 19:36 | 100 | 76.65 |
| 08/11/2026 19:36 | 200 | 76.65 |
| 08/11/2026 19:36 | 100 | 76.63 |
| 08/11/2026 19:36 | 100 | 76.63 |
| 08/11/2026 19:36 | 100 | 76.63 |
| 08/11/2026 19:36 | 100 | 76.63 |
| 08/11/2026 19:36 | 100 | 76.61 |
| 08/11/2026 19:36 | 100 | 76.61 |
| 08/11/2026 19:36 | 100 | 76.61 |
| 08/11/2026 19:36 | 100 | 76.60 |
| 08/11/2026 19:36 | 100 | 76.60 |
| 08/11/2026 19:36 | 100 | 76.60 |
| 08/11/2026 19:36 | 100 | 76.59 |
| 08/11/2026 19:36 | 100 | 76.58 |
| 08/11/2026 19:36 | 100 | 76.58 |
| 08/11/2026 19:36 | 100 | 76.59 |
| 08/11/2026 19:36 | 100 | 76.59 |
| 08/11/2026 19:36 | 100 | 76.59 |
| 08/11/2026 19:36 | 100 | 76.59 |
| 08/11/2026 19:36 | 100 | 76.59 |
| 08/11/2026 19:35 | 100 | 76.60 |
| 08/11/2026 19:35 | 100 | 76.60 |
| 08/11/2026 19:35 | 100 | 76.59 |
| 08/11/2026 19:33 | 200 | 76.58 |
| 08/11/2026 19:33 | 100 | 76.58 |
| 08/11/2026 19:33 | 200 | 76.58 |
| 08/11/2026 19:33 | 100 | 76.61 |
| 08/11/2026 19:33 | 200 | 76.60 |
| 08/11/2026 19:33 | 200 | 76.60 |
| 08/11/2026 19:33 | 100 | 76.58 |
| 08/11/2026 19:33 | 100 | 76.58 |
| 08/11/2026 19:33 | 200 | 76.59 |
| 08/11/2026 19:33 | 100 | 76.58 |
| 08/11/2026 19:33 | 100 | 76.58 |
| 08/11/2026 19:33 | 200 | 76.58 |
| 08/11/2026 19:33 | 100 | 76.58 |
| 08/11/2026 19:33 | 200 | 76.59 |
| 08/11/2026 19:33 | 100 | 76.59 |
| 08/11/2026 19:33 | 100 | 76.59 |
| 08/11/2026 19:33 | 100 | 76.59 |
| 08/11/2026 19:33 | 100 | 76.59 |
| 08/11/2026 19:33 | 100 | 76.59 |
| 08/11/2026 19:33 | 100 | 76.60 |
| 08/11/2026 19:33 | 100 | 76.61 |
| 08/11/2026 19:33 | 100 | 76.61 |
| 08/11/2026 19:33 | 100 | 76.61 |
| 08/11/2026 19:33 | 100 | 76.61 |
| 08/11/2026 19:32 | 100 | 76.62 |
| 08/11/2026 19:32 | 200 | 76.62 |
| 08/11/2026 19:32 | 100 | 76.62 |
| 08/11/2026 19:32 | 200 | 76.64 |
| 08/11/2026 19:32 | 200 | 76.63 |
| 08/11/2026 19:32 | 100 | 76.63 |
| 08/11/2026 19:32 | 100 | 76.63 |
| 08/11/2026 19:32 | 100 | 76.62 |
| 08/11/2026 19:32 | 100 | 76.62 |
| 08/11/2026 19:32 | 100 | 76.62 |
| 08/11/2026 19:32 | 100 | 76.62 |
| 08/11/2026 19:32 | 100 | 76.60 |
| 08/11/2026 19:31 | 100 | 76.57 |
| 08/11/2026 19:31 | 100 | 76.57 |
| 08/11/2026 19:31 | 100 | 76.57 |
| 08/11/2026 19:31 | 100 | 76.57 |
| 08/11/2026 19:31 | 200 | 76.57 |
| 08/11/2026 19:30 | 100 | 76.60 |
| 08/11/2026 19:30 | 100 | 76.60 |
| 08/11/2026 19:29 | 100 | 76.58 |
| 08/11/2026 19:29 | 100 | 76.58 |
| 08/11/2026 19:29 | 100 | 76.57 |
| 08/11/2026 19:29 | 100 | 76.57 |
| 08/11/2026 19:29 | 100 | 76.57 |
| 08/11/2026 19:29 | 100 | 76.56 |
| 08/11/2026 19:29 | 100 | 76.56 |
| 08/11/2026 19:29 | 100 | 76.56 |
| 08/11/2026 19:29 | 200 | 76.56 |
| 08/11/2026 19:26 | 1 | 76.53 |
| 08/11/2026 19:26 | 5 | 76.56 |
| 08/11/2026 19:26 | 100 | 76.52 |
| 08/11/2026 19:26 | 100 | 76.52 |
| 08/11/2026 19:26 | 100 | 76.52 |
| 08/11/2026 19:26 | 100 | 76.52 |
| 08/11/2026 19:26 | 100 | 76.52 |
| 08/11/2026 19:25 | 100 | 76.54 |
| 08/11/2026 19:25 | 100 | 76.54 |
| 08/11/2026 19:24 | 100 | 76.53 |
| 08/11/2026 19:24 | 100 | 76.53 |
| 08/11/2026 19:23 | 100 | 76.49 |
| 08/11/2026 19:23 | 100 | 76.48 |
| 08/11/2026 19:23 | 100 | 76.49 |
| 08/11/2026 19:23 | 100 | 76.49 |
| 08/11/2026 19:23 | 300 | 76.50 |
| 08/11/2026 19:23 | 100 | 76.51 |
| 08/11/2026 19:23 | 100 | 76.50 |
| 08/11/2026 19:22 | 100 | 76.49 |
| 08/11/2026 19:22 | 100 | 76.48 |
| 08/11/2026 19:22 | 100 | 76.49 |
| 08/11/2026 19:22 | 200 | 76.49 |
| 08/11/2026 19:22 | 100 | 76.48 |
| 08/11/2026 19:22 | 100 | 76.48 |
| 08/11/2026 19:22 | 100 | 76.48 |
| 08/11/2026 19:22 | 100 | 76.49 |
| 08/11/2026 19:22 | 100 | 76.52 |
| 08/11/2026 19:21 | 100 | 76.52 |
| 08/11/2026 19:21 | 100 | 76.48 |
| 08/11/2026 19:20 | 100 | 76.49 |
| 08/11/2026 19:20 | 100 | 76.49 |
| 08/11/2026 19:20 | 100 | 76.49 |
| 08/11/2026 19:20 | 100 | 76.49 |
| 08/11/2026 19:19 | 100 | 76.52 |
| 08/11/2026 19:18 | 100 | 76.55 |
| 08/11/2026 19:18 | 100 | 76.55 |
| 08/11/2026 19:18 | 100 | 76.56 |
| 08/11/2026 19:18 | 100 | 76.60 |
| 08/11/2026 19:18 | 100 | 76.60 |
| 08/11/2026 19:18 | 100 | 76.60 |
| 08/11/2026 19:17 | 200 | 76.615 |
| 08/11/2026 19:16 | 100 | 76.57 |
| 08/11/2026 19:16 | 800 | 76.56 |
| 08/11/2026 19:16 | 100 | 76.56 |
| 08/11/2026 19:16 | 100 | 76.56 |
| 08/11/2026 19:16 | 200 | 76.555 |
| 08/11/2026 19:16 | 100 | 76.54 |
| 08/11/2026 19:16 | 15 | 76.56 |
| 08/11/2026 19:16 | 100 | 76.55 |
| 08/11/2026 19:16 | 4 | 76.57 |
| 08/11/2026 19:16 | 100 | 76.58 |
| 08/11/2026 19:16 | 100 | 76.58 |
| 08/11/2026 19:15 | 100 | 76.60 |
| 08/11/2026 19:15 | 100 | 76.60 |
| 08/11/2026 19:15 | 100 | 76.60 |
| 08/11/2026 19:15 | 75 | 76.60 |
| 08/11/2026 19:15 | 15 | 76.60 |
| 08/11/2026 19:15 | 100 | 76.60 |
| 08/11/2026 19:15 | 100 | 76.60 |
| 08/11/2026 19:15 | 100 | 76.59 |
| 08/11/2026 19:15 | 100 | 76.59 |
| 08/11/2026 19:15 | 100 | 76.61 |
| 08/11/2026 19:15 | 100 | 76.63 |
| 08/11/2026 19:15 | 100 | 76.65 |
| 08/11/2026 19:15 | 100 | 76.65 |
| 08/11/2026 19:14 | 100 | 76.67 |
| 08/11/2026 19:13 | 100 | 76.69 |
| 08/11/2026 19:13 | 100 | 76.69 |
| 08/11/2026 19:13 | 100 | 76.68 |
| 08/11/2026 19:13 | 100 | 76.70 |
| 08/11/2026 19:13 | 100 | 76.69 |
| 08/11/2026 19:13 | 100 | 76.69 |
| 08/11/2026 19:13 | 100 | 76.69 |
| 08/11/2026 19:13 | 800 | 76.70 |
| 08/11/2026 19:13 | 700 | 76.70 |
| 08/11/2026 19:13 | 600 | 76.70 |
| 08/11/2026 19:13 | 800 | 76.70 |
| 08/11/2026 19:13 | 100 | 76.70 |
| 08/11/2026 19:13 | 200 | 76.70 |
| 08/11/2026 19:13 | 200 | 76.70 |
| 08/11/2026 19:13 | 100 | 76.71 |
| 08/11/2026 19:12 | 100 | 76.71 |
| 08/11/2026 19:12 | 100 | 76.71 |
| 08/11/2026 19:12 | 100 | 76.71 |
| 08/11/2026 19:12 | 400 | 76.71 |
| 08/11/2026 19:11 | 200 | 76.73 |
| 08/11/2026 19:11 | 200 | 76.73 |
| 08/11/2026 19:11 | 100 | 76.75 |
| 08/11/2026 19:11 | 100 | 76.74 |
| 08/11/2026 19:11 | 100 | 76.73 |
| 08/11/2026 19:11 | 100 | 76.73 |
| 08/11/2026 19:11 | 100 | 76.71 |
| 08/11/2026 19:11 | 100 | 76.71 |
| 08/11/2026 19:11 | 100 | 76.71 |
| 08/11/2026 19:11 | 100 | 76.71 |
| 08/11/2026 19:11 | 200 | 76.71 |
| 08/11/2026 19:11 | 60 | 76.71 |
| 08/11/2026 19:11 | 200 | 76.71 |
| 08/11/2026 19:11 | 100 | 76.71 |
| 08/11/2026 19:11 | 100 | 76.71 |
| 08/11/2026 19:11 | 100 | 76.71 |
| 08/11/2026 19:11 | 100 | 76.71 |
| 08/11/2026 19:11 | 100 | 76.71 |
| 08/11/2026 19:11 | 100 | 76.72 |
| 08/11/2026 19:11 | 400 | 76.71 |
| 08/11/2026 19:11 | 200 | 76.71 |
| 08/11/2026 19:11 | 200 | 76.70 |
| 08/11/2026 19:11 | 100 | 76.68 |
| 08/11/2026 19:11 | 100 | 76.68 |
| 08/11/2026 19:11 | 100 | 76.68 |
| 08/11/2026 19:10 | 65 | 76.73 |
| 08/11/2026 19:10 | 65 | 76.73 |
| 08/11/2026 19:10 | 65 | 76.73 |
| 08/11/2026 19:09 | 100 | 76.69 |
| 08/11/2026 19:09 | 100 | 76.67 |
| 08/11/2026 19:09 | 100 | 76.66 |
| 08/11/2026 19:09 | 100 | 76.67 |
| 08/11/2026 19:09 | 200 | 76.67 |
| 08/11/2026 19:09 | 200 | 76.67 |
| 08/11/2026 19:09 | 100 | 76.67 |
| 08/11/2026 19:09 | 100 | 76.67 |
| 08/11/2026 19:08 | 50 | 76.70 |
| 08/11/2026 19:08 | 100 | 76.71 |
| 08/11/2026 19:08 | 100 | 76.72 |
| 08/11/2026 19:08 | 100 | 76.74 |
| 08/11/2026 19:08 | 100 | 76.76 |
| 08/11/2026 19:08 | 100 | 76.76 |
| 08/11/2026 19:08 | 100 | 76.77 |
| 08/11/2026 19:08 | 100 | 76.78 |
| 08/11/2026 19:08 | 100 | 76.78 |
| 08/11/2026 19:08 | 100 | 76.78 |
| 08/11/2026 19:07 | 100 | 76.78 |
| 08/11/2026 19:07 | 200 | 76.78 |
| 08/11/2026 19:07 | 100 | 76.80 |
| 08/11/2026 19:07 | 100 | 76.81 |
| 08/11/2026 19:07 | 100 | 76.80 |
| 08/11/2026 19:07 | 100 | 76.80 |
| 08/11/2026 19:07 | 100 | 76.78 |
| 08/11/2026 19:07 | 100 | 76.79 |
| 08/11/2026 19:06 | 100 | 76.81 |
| 08/11/2026 19:06 | 100 | 76.81 |
| 08/11/2026 19:06 | 800 | 76.81 |
| 08/11/2026 19:06 | 100 | 76.81 |
| 08/11/2026 19:06 | 50 | 76.81 |
| 08/11/2026 19:06 | 100 | 76.81 |
| 08/11/2026 19:06 | 100 | 76.80 |
| 08/11/2026 19:06 | 100 | 76.78 |
| 08/11/2026 19:06 | 100 | 76.80 |
| 08/11/2026 19:06 | 100 | 76.78 |
| 08/11/2026 19:06 | 400 | 76.78 |
| 08/11/2026 19:06 | 100 | 76.78 |
| 08/11/2026 19:06 | 100 | 76.77 |
| 08/11/2026 19:06 | 200 | 76.75 |
| 08/11/2026 19:06 | 100 | 76.75 |
| 08/11/2026 19:06 | 100 | 76.75 |
| 08/11/2026 19:06 | 100 | 76.75 |
| 08/11/2026 19:06 | 100 | 76.75 |
| 08/11/2026 19:06 | 100 | 76.74 |
| 08/11/2026 19:06 | 100 | 76.74 |
| 08/11/2026 19:06 | 100 | 76.74 |
| 08/11/2026 19:06 | 100 | 76.73 |
| 08/11/2026 19:06 | 100 | 76.73 |
| 08/11/2026 19:06 | 200 | 76.71 |
| 08/11/2026 19:06 | 200 | 76.71 |
| 08/11/2026 19:06 | 100 | 76.71 |
| 08/11/2026 19:05 | 5 | 76.75 |
| 08/11/2026 19:05 | 100 | 76.74 |
| 08/11/2026 19:05 | 100 | 76.74 |
| 08/11/2026 19:05 | 200 | 76.74 |
| 08/11/2026 19:04 | 100 | 76.75 |
| 08/11/2026 19:04 | 100 | 76.79 |
| 08/11/2026 19:04 | 100 | 76.79 |
| 08/11/2026 19:04 | 100 | 76.77 |
| 08/11/2026 19:04 | 100 | 76.78 |
| 08/11/2026 19:04 | 100 | 76.78 |
| 08/11/2026 19:04 | 100 | 76.78 |
| 08/11/2026 19:04 | 100 | 76.78 |
| 08/11/2026 19:04 | 100 | 76.78 |
| 08/11/2026 19:04 | 100 | 76.78 |
| 08/11/2026 19:04 | 100 | 76.78 |
| 08/11/2026 19:02 | 100 | 76.80 |
| 08/11/2026 19:02 | 100 | 76.80 |
| 08/11/2026 19:02 | 100 | 76.80 |
| 08/11/2026 19:02 | 100 | 76.80 |
| 08/11/2026 19:01 | 100 | 76.80 |
| 08/11/2026 19:01 | 100 | 76.81 |
| 08/11/2026 19:01 | 200 | 76.81 |
| 08/11/2026 19:01 | 200 | 76.81 |
| 08/11/2026 19:01 | 100 | 76.81 |
| 08/11/2026 19:01 | 100 | 76.81 |
| 08/11/2026 19:01 | 100 | 76.81 |
| 08/11/2026 19:01 | 100 | 76.81 |
| 08/11/2026 19:01 | 100 | 76.82 |
| 08/11/2026 19:01 | 100 | 76.82 |
| 08/11/2026 19:00 | 100 | 76.80 |
| 08/11/2026 19:00 | 100 | 76.80 |
| 08/11/2026 19:00 | 100 | 76.80 |
| 08/11/2026 19:00 | 100 | 76.80 |
| 08/11/2026 19:00 | 100 | 76.80 |
| 08/11/2026 19:00 | 100 | 76.80 |
| 08/11/2026 19:00 | 100 | 76.81 |
| 08/11/2026 19:00 | 100 | 76.81 |
| 08/11/2026 19:00 | 100 | 76.81 |
| 08/11/2026 19:00 | 100 | 76.82 |
| 08/11/2026 19:00 | 100 | 76.82 |
| 08/11/2026 18:59 | 100 | 76.83 |
| 08/11/2026 18:59 | 100 | 76.83 |
| 08/11/2026 18:59 | 100 | 76.84 |
| 08/11/2026 18:58 | 100 | 76.84 |
| 08/11/2026 18:58 | 100 | 76.84 |
| 08/11/2026 18:58 | 100 | 76.84 |
| 08/11/2026 18:58 | 4 | 76.85 |
| 08/11/2026 18:58 | 100 | 76.85 |
| 08/11/2026 18:58 | 100 | 76.82 |
| 08/11/2026 18:58 | 100 | 76.82 |
| 08/11/2026 18:57 | 100 | 76.82 |
| 08/11/2026 18:57 | 100 | 76.82 |
| 08/11/2026 18:57 | 100 | 76.82 |
| 08/11/2026 18:57 | 100 | 76.82 |
| 08/11/2026 18:57 | 100 | 76.82 |
| 08/11/2026 18:57 | 100 | 76.80 |
| 08/11/2026 18:57 | 200 | 76.80 |
| 08/11/2026 18:57 | 100 | 76.80 |
| 08/11/2026 18:57 | 100 | 76.80 |
| 08/11/2026 18:57 | 100 | 76.80 |
| 08/11/2026 18:57 | 100 | 76.80 |
| 08/11/2026 18:57 | 100 | 76.785 |
| 08/11/2026 18:57 | 100 | 76.785 |
| 08/11/2026 18:57 | 100 | 76.80 |
| 08/11/2026 18:57 | 100 | 76.80 |
| 08/11/2026 18:56 | 100 | 76.785 |
| 08/11/2026 18:56 | 200 | 76.78 |
| 08/11/2026 18:56 | 100 | 76.78 |
| 08/11/2026 18:56 | 100 | 76.79 |
| 08/11/2026 18:56 | 100 | 76.79 |
| 08/11/2026 18:56 | 100 | 76.795 |
| 08/11/2026 18:56 | 200 | 76.795 |
| 08/11/2026 18:56 | 200 | 76.79 |
| 08/11/2026 18:56 | 100 | 76.79 |
| 08/11/2026 18:56 | 200 | 76.79 |
| 08/11/2026 18:56 | 100 | 76.79 |
| 08/11/2026 18:56 | 100 | 76.79 |
| 08/11/2026 18:56 | 100 | 76.79 |
| 08/11/2026 18:56 | 100 | 76.76 |
| 08/11/2026 18:56 | 100 | 76.76 |
| 08/11/2026 18:56 | 200 | 76.77 |
| 08/11/2026 18:56 | 100 | 76.78 |
| 08/11/2026 18:56 | 100 | 76.78 |
| 08/11/2026 18:56 | 100 | 76.80 |
| 08/11/2026 18:56 | 100 | 76.80 |
| 08/11/2026 18:56 | 100 | 76.80 |
| 08/11/2026 18:56 | 200 | 76.78 |
| 08/11/2026 18:55 | 100 | 76.77 |
| 08/11/2026 18:53 | 34 | 76.72 |
| 08/11/2026 18:53 | 27 | 76.72 |
| 08/11/2026 18:52 | 100 | 76.73 |
| 08/11/2026 18:52 | 100 | 76.73 |
| 08/11/2026 18:52 | 100 | 76.73 |
| 08/11/2026 18:52 | 300 | 76.73 |
| 08/11/2026 18:52 | 100 | 76.75 |
| 08/11/2026 18:52 | 100 | 76.75 |
| 08/11/2026 18:52 | 100 | 76.75 |
| 08/11/2026 18:52 | 100 | 76.75 |
| 08/11/2026 18:52 | 12 | 76.76 |
| 08/11/2026 18:52 | 100 | 76.73 |
| 08/11/2026 18:52 | 100 | 76.74 |
| 08/11/2026 18:52 | 100 | 76.74 |
| 08/11/2026 18:51 | 5 | 76.80 |
| 08/11/2026 18:51 | 200 | 76.78 |
| 08/11/2026 18:51 | 75 | 76.77 |
| 08/11/2026 18:51 | 100 | 76.77 |
| 08/11/2026 18:51 | 100 | 76.77 |
| 08/11/2026 18:51 | 100 | 76.77 |
| 08/11/2026 18:51 | 100 | 76.77 |
| 08/11/2026 18:51 | 100 | 76.76 |
| 08/11/2026 18:51 | 100 | 76.76 |
| 08/11/2026 18:51 | 100 | 76.76 |
| 08/11/2026 18:51 | 100 | 76.76 |
| 08/11/2026 18:51 | 100 | 76.75 |
| 08/11/2026 18:51 | 100 | 76.75 |
| 08/11/2026 18:51 | 100 | 76.73 |
| 08/11/2026 18:51 | 100 | 76.73 |
| 08/11/2026 18:51 | 200 | 76.74 |
| 08/11/2026 18:51 | 200 | 76.73 |
| 08/11/2026 18:51 | 100 | 76.71 |
| 08/11/2026 18:51 | 100 | 76.72 |
| 08/11/2026 18:51 | 100 | 76.72 |
| 08/11/2026 18:51 | 200 | 76.72 |
| 08/11/2026 18:50 | 100 | 76.71 |
| 08/11/2026 18:50 | 200 | 76.72 |
| 08/11/2026 18:50 | 100 | 76.71 |
| 08/11/2026 18:50 | 100 | 76.71 |
| 08/11/2026 18:50 | 100 | 76.71 |
| 08/11/2026 18:50 | 100 | 76.71 |
| 08/11/2026 18:50 | 200 | 76.71 |
| 08/11/2026 18:50 | 100 | 76.74 |
| 08/11/2026 18:49 | 200 | 76.71 |
| 08/11/2026 18:49 | 100 | 76.70 |
| 08/11/2026 18:49 | 100 | 76.72 |
| 08/11/2026 18:47 | 100 | 76.72 |
| 08/11/2026 18:46 | 100 | 76.69 |
| 08/11/2026 18:46 | 100 | 76.68 |
| 08/11/2026 18:46 | 100 | 76.67 |
| 08/11/2026 18:46 | 100 | 76.67 |
| 08/11/2026 18:45 | 100 | 76.64 |
| 08/11/2026 18:45 | 100 | 76.64 |
| 08/11/2026 18:45 | 100 | 76.64 |
| 08/11/2026 18:45 | 100 | 76.65 |
| 08/11/2026 18:45 | 300 | 76.65 |
| 08/11/2026 18:45 | 100 | 76.66 |
| 08/11/2026 18:45 | 100 | 76.66 |
| 08/11/2026 18:45 | 100 | 76.66 |
| 08/11/2026 18:45 | 2 | 76.69 |
| 08/11/2026 18:45 | 100 | 76.69 |
| 08/11/2026 18:45 | 100 | 76.70 |
| 08/11/2026 18:44 | 100 | 76.70 |
| 08/11/2026 18:44 | 100 | 76.70 |
| 08/11/2026 18:43 | 100 | 76.72 |
| 08/11/2026 18:43 | 100 | 76.72 |
| 08/11/2026 18:43 | 100 | 76.72 |
| 08/11/2026 18:43 | 100 | 76.72 |
| 08/11/2026 18:43 | 1 | 76.72 |
| 08/11/2026 18:43 | 100 | 76.74 |
| 08/11/2026 18:43 | 300 | 76.70 |
| 08/11/2026 18:43 | 100 | 76.70 |
| 08/11/2026 18:42 | 32 | 76.69 |
| 08/11/2026 18:41 | 100 | 76.65 |
| 08/11/2026 18:41 | 100 | 76.645 |
| 08/11/2026 18:40 | 100 | 76.63 |
| 08/11/2026 18:40 | 100 | 76.66 |
| 08/11/2026 18:40 | 100 | 76.66 |
| 08/11/2026 18:39 | 100 | 76.69 |
| 08/11/2026 18:39 | 100 | 76.69 |
| 08/11/2026 18:39 | 100 | 76.69 |
| 08/11/2026 18:39 | 65 | 76.69 |
| 08/11/2026 18:38 | 100 | 76.69 |
| 08/11/2026 18:38 | 76 | 76.70 |
| 08/11/2026 18:38 | 100 | 76.70 |
| 08/11/2026 18:37 | 100 | 76.73 |
| 08/11/2026 18:37 | 100 | 76.73 |
| 08/11/2026 18:37 | 2000 | 76.73 |
| 08/11/2026 18:37 | 100 | 76.74 |
| 08/11/2026 18:37 | 100 | 76.74 |
| 08/11/2026 18:37 | 100 | 76.74 |
| 08/11/2026 18:36 | 100 | 76.75 |
| 08/11/2026 18:36 | 100 | 76.75 |
| 08/11/2026 18:36 | 100 | 76.78 |
| 08/11/2026 18:36 | 100 | 76.77 |
| 08/11/2026 18:36 | 100 | 76.75 |
| 08/11/2026 18:36 | 100 | 76.75 |
| 08/11/2026 18:36 | 100 | 76.74 |
| 08/11/2026 18:36 | 100 | 76.73 |
| 08/11/2026 18:35 | 100 | 76.70 |
| 08/11/2026 18:35 | 100 | 76.70 |
| 08/11/2026 18:35 | 23 | 76.65 |
| 08/11/2026 18:34 | 4 | 76.70 |
| 08/11/2026 18:34 | 200 | 76.70 |
| 08/11/2026 18:34 | 100 | 76.70 |
| 08/11/2026 18:34 | 100 | 76.69 |
| 08/11/2026 18:34 | 100 | 76.69 |
| 08/11/2026 18:34 | 300 | 76.705 |
| 08/11/2026 18:32 | 100 | 76.70 |
| 08/11/2026 18:32 | 200 | 76.71 |
| 08/11/2026 18:32 | 500 | 76.73 |
| 08/11/2026 18:32 | 100 | 76.73 |
| 08/11/2026 18:32 | 100 | 76.78 |
| 08/11/2026 18:32 | 100 | 76.78 |
| 08/11/2026 18:32 | 100 | 76.75 |
| 08/11/2026 18:32 | 100 | 76.70 |
| 08/11/2026 18:31 | 100 | 76.67 |
| 08/11/2026 18:31 | 100 | 76.68 |
| 08/11/2026 18:31 | 100 | 76.68 |
| 08/11/2026 18:31 | 100 | 76.69 |
| 08/11/2026 18:30 | 100 | 76.73 |
| 08/11/2026 18:30 | 100 | 76.73 |
| 08/11/2026 18:30 | 100 | 76.73 |
| 08/11/2026 18:30 | 100 | 76.75 |
| 08/11/2026 18:30 | 200 | 76.785 |
| 08/11/2026 18:30 | 100 | 76.78 |
| 08/11/2026 18:30 | 100 | 76.78 |
| 08/11/2026 18:30 | 200 | 76.78 |
| 08/11/2026 18:30 | 200 | 76.78 |
| 08/11/2026 18:30 | 100 | 76.78 |
| 08/11/2026 18:30 | 400 | 76.78 |
| 08/11/2026 18:30 | 100 | 76.78 |
| 08/11/2026 18:30 | 200 | 76.79 |
| 08/11/2026 18:30 | 500 | 76.78 |
| 08/11/2026 18:30 | 200 | 76.78 |
| 08/11/2026 18:30 | 100 | 76.82 |
| 08/11/2026 18:30 | 100 | 76.82 |
| 08/11/2026 18:30 | 100 | 76.81 |
| 08/11/2026 18:30 | 100 | 76.81 |
| 08/11/2026 18:30 | 100 | 76.80 |
| 08/11/2026 18:30 | 100 | 76.80 |
| 08/11/2026 18:30 | 100 | 76.80 |
| 08/11/2026 18:30 | 100 | 76.80 |
| 08/11/2026 18:30 | 100 | 76.80 |
| 08/11/2026 18:30 | 100 | 76.79 |
| 08/11/2026 18:30 | 200 | 76.78 |
| 08/11/2026 18:29 | 100 | 76.77 |
| 08/11/2026 18:29 | 100 | 76.75 |
| 08/11/2026 18:29 | 100 | 76.75 |
| 08/11/2026 18:29 | 100 | 76.75 |
| 08/11/2026 18:29 | 100 | 76.76 |
| 08/11/2026 18:29 | 100 | 76.76 |
| 08/11/2026 18:28 | 100 | 76.79 |
| 08/11/2026 18:28 | 100 | 76.79 |
| 08/11/2026 18:28 | 100 | 76.79 |
| 08/11/2026 18:28 | 100 | 76.79 |
| 08/11/2026 18:28 | 100 | 76.79 |
| 08/11/2026 18:28 | 100 | 76.78 |
| 08/11/2026 18:28 | 100 | 76.78 |
| 08/11/2026 18:28 | 100 | 76.77 |
| 08/11/2026 18:28 | 100 | 76.78 |
| 08/11/2026 18:28 | 200 | 76.78 |
| 08/11/2026 18:28 | 100 | 76.78 |
| 08/11/2026 18:28 | 100 | 76.78 |
| 08/11/2026 18:28 | 100 | 76.80 |
| 08/11/2026 18:28 | 68 | 76.83 |
| 08/11/2026 18:28 | 100 | 76.80 |
| 08/11/2026 18:28 | 100 | 76.80 |
| 08/11/2026 18:28 | 100 | 76.82 |
| 08/11/2026 18:28 | 100 | 76.81 |
| 08/11/2026 18:28 | 100 | 76.82 |
| 08/11/2026 18:28 | 800 | 76.825 |
| 08/11/2026 18:28 | 100 | 76.83 |
| 08/11/2026 18:28 | 300 | 76.83 |
| 08/11/2026 18:27 | 200 | 76.82 |
| 08/11/2026 18:27 | 100 | 76.82 |
| 08/11/2026 18:27 | 100 | 76.80 |
| 08/11/2026 18:27 | 100 | 76.80 |
| 08/11/2026 18:27 | 100 | 76.805 |
| 08/11/2026 18:27 | 200 | 76.81 |
| 08/11/2026 18:27 | 100 | 76.78 |
| 08/11/2026 18:27 | 100 | 76.77 |
| 08/11/2026 18:27 | 100 | 76.79 |
| 08/11/2026 18:27 | 100 | 76.80 |
| 08/11/2026 18:27 | 100 | 76.80 |
| 08/11/2026 18:27 | 100 | 76.81 |
| 08/11/2026 18:27 | 100 | 76.81 |
| 08/11/2026 18:27 | 100 | 76.82 |
| 08/11/2026 18:27 | 100 | 76.82 |
| 08/11/2026 18:27 | 100 | 76.83 |
| 08/11/2026 18:27 | 100 | 76.83 |
| 08/11/2026 18:27 | 100 | 76.83 |
| 08/11/2026 18:27 | 100 | 76.83 |
| 08/11/2026 18:27 | 100 | 76.84 |
| 08/11/2026 18:27 | 200 | 76.84 |
| 08/11/2026 18:27 | 100 | 76.84 |
| 08/11/2026 18:27 | 100 | 76.84 |
| 08/11/2026 18:27 | 100 | 76.85 |
| 08/11/2026 18:26 | 100 | 76.86 |
| 08/11/2026 18:26 | 83 | 76.90 |
| 08/11/2026 18:25 | 100 | 76.88 |
| 08/11/2026 18:25 | 100 | 76.88 |
| 08/11/2026 18:25 | 100 | 76.87 |
| 08/11/2026 18:25 | 100 | 76.84 |
| 08/11/2026 18:24 | 200 | 76.84 |
| 08/11/2026 18:24 | 100 | 76.84 |
| 08/11/2026 18:24 | 100 | 76.84 |
| 08/11/2026 18:24 | 200 | 76.84 |
| 08/11/2026 18:24 | 800 | 76.84 |
| 08/11/2026 18:24 | 200 | 76.84 |
| 08/11/2026 18:24 | 200 | 76.84 |
| 08/11/2026 18:24 | 100 | 76.83 |
| 08/11/2026 18:24 | 100 | 76.84 |
| 08/11/2026 18:24 | 200 | 76.85 |
| 08/11/2026 18:24 | 100 | 76.85 |
| 08/11/2026 18:24 | 200 | 76.85 |
| 08/11/2026 18:24 | 100 | 76.85 |
| 08/11/2026 18:24 | 100 | 76.85 |
| 08/11/2026 18:24 | 100 | 76.86 |
| 08/11/2026 18:24 | 100 | 76.87 |
| 08/11/2026 18:24 | 100 | 76.89 |
| 08/11/2026 18:24 | 100 | 76.89 |
| 08/11/2026 18:23 | 100 | 76.86 |
| 08/11/2026 18:23 | 100 | 76.86 |
| 08/11/2026 18:23 | 100 | 76.86 |
| 08/11/2026 18:23 | 300 | 76.87 |
| 08/11/2026 18:23 | 100 | 76.87 |
| 08/11/2026 18:23 | 100 | 76.87 |
| 08/11/2026 18:23 | 100 | 76.87 |
| 08/11/2026 18:23 | 100 | 76.87 |
| 08/11/2026 18:23 | 100 | 76.89 |
| 08/11/2026 18:23 | 100 | 76.87 |
| 08/11/2026 18:23 | 100 | 76.89 |
| 08/11/2026 18:23 | 100 | 76.89 |
| 08/11/2026 18:23 | 100 | 76.90 |
| 08/11/2026 18:23 | 100 | 76.90 |
| 08/11/2026 18:23 | 100 | 76.90 |
| 08/11/2026 18:23 | 900 | 76.90 |
| 08/11/2026 18:23 | 200 | 76.90 |
| 08/11/2026 18:23 | 100 | 76.95 |
| 08/11/2026 18:23 | 100 | 76.95 |
| 08/11/2026 18:23 | 100 | 76.94 |
| 08/11/2026 18:23 | 100 | 76.94 |
| 08/11/2026 18:23 | 100 | 76.94 |
| 08/11/2026 18:22 | 10 | 76.90 |
| 08/11/2026 18:22 | 1000 | 76.90 |
| 08/11/2026 18:22 | 100 | 76.88 |
| 08/11/2026 18:22 | 100 | 76.88 |
| 08/11/2026 18:21 | 100 | 76.90 |
| 08/11/2026 18:21 | 100 | 76.88 |
| 08/11/2026 18:21 | 300 | 76.88 |
| 08/11/2026 18:21 | 300 | 76.88 |
| 08/11/2026 18:20 | 100 | 76.89 |
| 08/11/2026 18:20 | 100 | 76.89 |
| 08/11/2026 18:20 | 100 | 76.90 |
| 08/11/2026 18:20 | 100 | 76.90 |
| 08/11/2026 18:20 | 200 | 76.91 |
| 08/11/2026 18:20 | 100 | 76.91 |
| 08/11/2026 18:20 | 100 | 76.91 |
| 08/11/2026 18:20 | 200 | 76.91 |
| 08/11/2026 18:20 | 100 | 76.91 |
| 08/11/2026 18:20 | 100 | 76.91 |
| 08/11/2026 18:20 | 200 | 76.94 |
| 08/11/2026 18:20 | 100 | 76.94 |
| 08/11/2026 18:20 | 100 | 76.94 |
| 08/11/2026 18:20 | 100 | 76.955 |
| 08/11/2026 18:19 | 100 | 76.96 |
| 08/11/2026 18:19 | 100 | 76.96 |
| 08/11/2026 18:19 | 300 | 76.96 |
| 08/11/2026 18:19 | 700 | 76.96 |
| 08/11/2026 18:19 | 100 | 76.97 |
| 08/11/2026 18:19 | 100 | 76.97 |
| 08/11/2026 18:19 | 100 | 76.97 |
| 08/11/2026 18:19 | 100 | 76.97 |
| 08/11/2026 18:19 | 100 | 76.99 |
| 08/11/2026 18:19 | 100 | 77.00 |
| 08/11/2026 18:18 | 500 | 77.01 |
| 08/11/2026 18:18 | 100 | 77.01 |
| 08/11/2026 18:18 | 200 | 77.01 |
| 08/11/2026 18:18 | 100 | 77.01 |
| 08/11/2026 18:18 | 10 | 77.00 |
| 08/11/2026 18:18 | 20 | 77.00 |
| 08/11/2026 18:18 | 30 | 77.00 |
| 08/11/2026 18:18 | 1 | 77.00 |
| 08/11/2026 18:18 | 43 | 77.00 |
| 08/11/2026 18:18 | 93 | 77.00 |
| 08/11/2026 18:18 | 9 | 77.00 |
| 08/11/2026 18:18 | 8 | 77.00 |
| 08/11/2026 18:18 | 13 | 77.00 |
| 08/11/2026 18:18 | 42 | 77.00 |
| 08/11/2026 18:18 | 50 | 77.00 |
| 08/11/2026 18:18 | 30 | 77.00 |
| 08/11/2026 18:18 | 20 | 77.00 |
| 08/11/2026 18:18 | 20 | 77.00 |
| 08/11/2026 18:18 | 25 | 77.00 |
| 08/11/2026 18:18 | 50 | 77.00 |
| 08/11/2026 18:18 | 1 | 77.00 |
| 08/11/2026 18:18 | 15 | 77.00 |
| 08/11/2026 18:18 | 38 | 77.00 |
| 08/11/2026 18:18 | 50 | 77.00 |
| 08/11/2026 18:18 | 6 | 77.00 |
| 08/11/2026 18:18 | 12 | 77.00 |
| 08/11/2026 18:18 | 11 | 77.00 |
| 08/11/2026 18:18 | 75 | 77.00 |
| 08/11/2026 18:18 | 7 | 77.00 |
| 08/11/2026 18:18 | 78 | 77.00 |
| 08/11/2026 18:18 | 25 | 77.00 |
| 08/11/2026 18:18 | 100 | 77.00 |
| 08/11/2026 18:18 | 100 | 77.00 |
| 08/11/2026 18:18 | 100 | 77.00 |
| 08/11/2026 18:18 | 400 | 77.00 |
| 08/11/2026 18:18 | 200 | 77.00 |
| 08/11/2026 18:18 | 400 | 77.00 |
| 08/11/2026 18:18 | 100 | 77.00 |
| 08/11/2026 18:18 | 200 | 77.00 |
| 08/11/2026 18:18 | 200 | 77.00 |
| 08/11/2026 18:18 | 200 | 77.00 |
| 08/11/2026 18:18 | 100 | 77.00 |
| 08/11/2026 18:18 | 100 | 77.00 |
| 08/11/2026 18:18 | 100 | 77.00 |
| 08/11/2026 18:18 | 100 | 77.00 |
| 08/11/2026 18:17 | 100 | 76.98 |
| 08/11/2026 18:17 | 100 | 76.97 |
| 08/11/2026 18:17 | 10 | 76.97 |
| 08/11/2026 18:17 | 100 | 76.98 |
| 08/11/2026 18:17 | 2400 | 76.98 |
| 08/11/2026 18:17 | 1200 | 76.98 |
| 08/11/2026 18:17 | 100 | 76.94 |
| 08/11/2026 18:17 | 200 | 76.94 |
| 08/11/2026 18:17 | 500 | 76.94 |
| 08/11/2026 18:17 | 100 | 76.93 |
| 08/11/2026 18:17 | 100 | 76.93 |
| 08/11/2026 18:17 | 100 | 76.93 |
| 08/11/2026 18:17 | 200 | 76.94 |
| 08/11/2026 18:17 | 100 | 76.94 |
| 08/11/2026 18:17 | 100 | 76.94 |
| 08/11/2026 18:17 | 100 | 76.94 |
| 08/11/2026 18:17 | 200 | 76.94 |
| 08/11/2026 18:17 | 100 | 76.94 |
| 08/11/2026 18:17 | 100 | 76.94 |
| 08/11/2026 18:17 | 100 | 76.94 |
| 08/11/2026 18:17 | 300 | 76.94 |
| 08/11/2026 18:17 | 100 | 76.94 |
| 08/11/2026 18:17 | 100 | 76.94 |
| 08/11/2026 18:17 | 300 | 76.95 |
| 08/11/2026 18:17 | 100 | 76.95 |
| 08/11/2026 18:17 | 200 | 76.95 |
| 08/11/2026 18:17 | 100 | 76.95 |
| 08/11/2026 18:17 | 100 | 76.95 |
| 08/11/2026 18:17 | 100 | 76.95 |
| 08/11/2026 18:17 | 100 | 76.95 |
| 08/11/2026 18:17 | 700 | 76.95 |
| 08/11/2026 18:17 | 200 | 76.95 |
| 08/11/2026 18:16 | 100 | 76.95 |
| 08/11/2026 18:15 | 100 | 76.93 |
| 08/11/2026 18:15 | 10 | 76.90 |
| 08/11/2026 18:15 | 50 | 76.90 |
| 08/11/2026 18:15 | 1 | 76.90 |
| 08/11/2026 18:15 | 8 | 76.90 |
| 08/11/2026 18:15 | 11 | 76.89 |
| 08/11/2026 18:15 | 100 | 76.89 |
| 08/11/2026 18:15 | 2 | 76.88 |
| 08/11/2026 18:15 | 3 | 76.88 |
| 08/11/2026 18:14 | 100 | 76.87 |
| 08/11/2026 18:14 | 100 | 76.86 |
| 08/11/2026 18:14 | 10 | 76.85 |
| 08/11/2026 18:14 | 10 | 76.82 |
| 08/11/2026 18:14 | 100 | 76.83 |
| 08/11/2026 18:14 | 100 | 76.82 |
| 08/11/2026 18:14 | 100 | 76.81 |
| 08/11/2026 18:14 | 100 | 76.80 |
| 08/11/2026 18:14 | 100 | 76.79 |
| 08/11/2026 18:14 | 100 | 76.77 |
| 08/11/2026 18:14 | 100 | 76.79 |
| 08/11/2026 18:14 | 1 | 76.76 |
| 08/11/2026 18:14 | 500 | 76.77 |
| 08/11/2026 18:12 | 100 | 76.71 |
| 08/11/2026 18:12 | 100 | 76.71 |
| 08/11/2026 18:12 | 100 | 76.70 |
| 08/11/2026 18:12 | 200 | 76.68 |
| 08/11/2026 18:12 | 100 | 76.68 |
| 08/11/2026 18:12 | 100 | 76.68 |
| 08/11/2026 18:12 | 300 | 76.69 |
| 08/11/2026 18:12 | 300 | 76.69 |
| 08/11/2026 18:11 | 100 | 76.69 |
| 08/11/2026 18:11 | 100 | 76.69 |
| 08/11/2026 18:11 | 100 | 76.71 |
| 08/11/2026 18:11 | 100 | 76.72 |
| 08/11/2026 18:11 | 100 | 76.72 |
| 08/11/2026 18:11 | 100 | 76.73 |
| 08/11/2026 18:11 | 600 | 76.73 |
| 08/11/2026 18:10 | 100 | 76.74 |
| 08/11/2026 18:10 | 100 | 76.74 |
| 08/11/2026 18:10 | 100 | 76.74 |
| 08/11/2026 18:10 | 100 | 76.76 |
| 08/11/2026 18:09 | 300 | 76.71 |
| 08/11/2026 18:09 | 100 | 76.71 |
| 08/11/2026 18:09 | 100 | 76.71 |
| 08/11/2026 18:09 | 100 | 76.71 |
| 08/11/2026 18:09 | 100 | 76.70 |
| 08/11/2026 18:09 | 15 | 76.68 |
| 08/11/2026 18:09 | 100 | 76.70 |
| 08/11/2026 18:09 | 100 | 76.69 |
| 08/11/2026 18:09 | 100 | 76.68 |
| 08/11/2026 18:09 | 100 | 76.68 |
| 08/11/2026 18:09 | 100 | 76.68 |
| 08/11/2026 18:09 | 100 | 76.68 |
| 08/11/2026 18:09 | 100 | 76.68 |
| 08/11/2026 18:09 | 100 | 76.66 |
| 08/11/2026 18:09 | 100 | 76.66 |
| 08/11/2026 18:09 | 200 | 76.66 |
| 08/11/2026 18:09 | 100 | 76.67 |
| 08/11/2026 18:09 | 100 | 76.67 |
| 08/11/2026 18:09 | 100 | 76.67 |
| 08/11/2026 18:09 | 100 | 76.67 |
| 08/11/2026 18:08 | 100 | 76.70 |
| 08/11/2026 18:08 | 100 | 76.70 |
| 08/11/2026 18:08 | 10 | 76.70 |
| 08/11/2026 18:08 | 100 | 76.70 |
| 08/11/2026 18:08 | 100 | 76.70 |
| 08/11/2026 18:08 | 100 | 76.69 |
| 08/11/2026 18:08 | 100 | 76.68 |
| 08/11/2026 18:08 | 200 | 76.67 |
| 08/11/2026 18:08 | 100 | 76.67 |
| 08/11/2026 18:08 | 100 | 76.65 |
| 08/11/2026 18:08 | 200 | 76.65 |
| 08/11/2026 18:08 | 100 | 76.65 |
| 08/11/2026 18:08 | 100 | 76.65 |
| 08/11/2026 18:08 | 100 | 76.65 |
| 08/11/2026 18:08 | 100 | 76.64 |
| 08/11/2026 18:08 | 100 | 76.64 |
| 08/11/2026 18:07 | 200 | 76.62 |
| 08/11/2026 18:07 | 100 | 76.62 |
| 08/11/2026 18:07 | 200 | 76.62 |
| 08/11/2026 18:07 | 200 | 76.63 |
| 08/11/2026 18:07 | 100 | 76.63 |
| 08/11/2026 18:07 | 100 | 76.63 |
| 08/11/2026 18:07 | 700 | 76.63 |
| 08/11/2026 18:07 | 300 | 76.63 |
| 08/11/2026 18:06 | 100 | 76.65 |
| 08/11/2026 18:06 | 100 | 76.66 |
| 08/11/2026 18:06 | 20 | 76.69 |
| 08/11/2026 18:06 | 100 | 76.67 |
| 08/11/2026 18:06 | 100 | 76.67 |
| 08/11/2026 18:06 | 100 | 76.67 |
| 08/11/2026 18:06 | 100 | 76.67 |
| 08/11/2026 18:06 | 100 | 76.67 |
| 08/11/2026 18:06 | 100 | 76.67 |
| 08/11/2026 18:06 | 100 | 76.70 |
| 08/11/2026 18:05 | 100 | 76.68 |
| 08/11/2026 18:05 | 100 | 76.70 |
| 08/11/2026 18:05 | 100 | 76.70 |
| 08/11/2026 18:05 | 100 | 76.70 |
| 08/11/2026 18:04 | 100 | 76.69 |
| 08/11/2026 18:04 | 100 | 76.69 |
| 08/11/2026 18:04 | 100 | 76.69 |
| 08/11/2026 18:04 | 100 | 76.69 |
| 08/11/2026 18:04 | 100 | 76.69 |
| 08/11/2026 18:04 | 100 | 76.69 |
| 08/11/2026 18:04 | 100 | 76.69 |
| 08/11/2026 18:04 | 100 | 76.69 |
| 08/11/2026 18:03 | 100 | 76.73 |
| 08/11/2026 18:03 | 100 | 76.73 |
| 08/11/2026 18:03 | 100 | 76.73 |
| 08/11/2026 18:03 | 100 | 76.68 |
| 08/11/2026 18:03 | 100 | 76.68 |
| 08/11/2026 18:02 | 100 | 76.64 |
| 08/11/2026 18:02 | 100 | 76.65 |
| 08/11/2026 18:02 | 100 | 76.65 |
| 08/11/2026 18:02 | 2 | 76.69 |
| 08/11/2026 18:02 | 1 | 76.69 |
| 08/11/2026 18:02 | 1 | 76.69 |
| 08/11/2026 18:02 | 4 | 76.69 |
| 08/11/2026 18:02 | 40 | 76.67 |
| 08/11/2026 18:02 | 100 | 76.68 |
| 08/11/2026 18:02 | 100 | 76.63 |
| 08/11/2026 18:02 | 100 | 76.63 |
| 08/11/2026 18:01 | 100 | 76.58 |
| 08/11/2026 18:01 | 100 | 76.58 |
| 08/11/2026 18:01 | 100 | 76.59 |
| 08/11/2026 18:01 | 100 | 76.59 |
| 08/11/2026 18:01 | 100 | 76.59 |
| 08/11/2026 18:01 | 100 | 76.60 |
| 08/11/2026 18:01 | 10 | 76.60 |
| 08/11/2026 18:01 | 25 | 76.60 |
| 08/11/2026 18:00 | 10 | 76.55 |
| 08/11/2026 18:00 | 1 | 76.55 |
| 08/11/2026 18:00 | 100 | 76.54 |
| 08/11/2026 18:00 | 15 | 76.50 |
| 08/11/2026 18:00 | 75 | 76.50 |
| 08/11/2026 18:00 | 60 | 76.50 |
| 08/11/2026 18:00 | 15 | 76.50 |
| 08/11/2026 18:00 | 40 | 76.50 |
| 08/11/2026 18:00 | 10 | 76.50 |
| 08/11/2026 18:00 | 10 | 76.50 |
| 08/11/2026 18:00 | 53 | 76.50 |
| 08/11/2026 18:00 | 100 | 76.54 |
| 08/11/2026 18:00 | 400 | 76.52 |
| 08/11/2026 18:00 | 100 | 76.52 |
| 08/11/2026 18:00 | 100 | 76.52 |
| 08/11/2026 18:00 | 100 | 76.52 |
| 08/11/2026 18:00 | 100 | 76.51 |
| 08/11/2026 18:00 | 80 | 76.50 |
| 08/11/2026 18:00 | 100 | 76.49 |
| 08/11/2026 17:59 | 100 | 76.48 |
| 08/11/2026 17:59 | 100 | 76.47 |
| 08/11/2026 17:59 | 100 | 76.45 |
| 08/11/2026 17:59 | 100 | 76.43 |
| 08/11/2026 17:59 | 100 | 76.43 |
| 08/11/2026 17:59 | 100 | 76.44 |
| 08/11/2026 17:59 | 100 | 76.44 |
| 08/11/2026 17:59 | 100 | 76.44 |
| 08/11/2026 17:59 | 100 | 76.45 |
| 08/11/2026 17:59 | 100 | 76.45 |
| 08/11/2026 17:59 | 100 | 76.45 |
| 08/11/2026 17:59 | 300 | 76.45 |
| 08/11/2026 17:59 | 200 | 76.46 |
| 08/11/2026 17:59 | 200 | 76.46 |
| 08/11/2026 17:59 | 100 | 76.45 |
| 08/11/2026 17:59 | 100 | 76.45 |
| 08/11/2026 17:59 | 100 | 76.46 |
| 08/11/2026 17:59 | 100 | 76.47 |
| 08/11/2026 17:59 | 100 | 76.47 |
| 08/11/2026 17:59 | 100 | 76.47 |
| 08/11/2026 17:59 | 100 | 76.47 |
| 08/11/2026 17:59 | 100 | 76.47 |
| 08/11/2026 17:59 | 100 | 76.47 |
| 08/11/2026 17:59 | 100 | 76.46 |
| 08/11/2026 17:59 | 100 | 76.46 |
| 08/11/2026 17:59 | 100 | 76.47 |
| 08/11/2026 17:59 | 100 | 76.47 |
| 08/11/2026 17:59 | 6 | 76.50 |
| 08/11/2026 17:59 | 100 | 76.51 |
| 08/11/2026 17:59 | 100 | 76.50 |
| 08/11/2026 17:59 | 200 | 76.50 |
| 08/11/2026 17:59 | 100 | 76.50 |
| 08/11/2026 17:59 | 200 | 76.50 |
| 08/11/2026 17:59 | 100 | 76.50 |
| 08/11/2026 17:59 | 100 | 76.50 |
| 08/11/2026 17:59 | 100 | 76.50 |
| 08/11/2026 17:59 | 1200 | 76.50 |
| 08/11/2026 17:59 | 100 | 76.50 |
| 08/11/2026 17:58 | 72 | 76.48 |
| 08/11/2026 17:58 | 400 | 76.49 |
| 08/11/2026 17:58 | 100 | 76.49 |
| 08/11/2026 17:58 | 100 | 76.49 |
| 08/11/2026 17:58 | 100 | 76.45 |
| 08/11/2026 17:58 | 200 | 76.48 |
| 08/11/2026 17:58 | 5 | 76.46 |
| 08/11/2026 17:58 | 1 | 76.45 |
| 08/11/2026 17:58 | 55 | 76.45 |
| 08/11/2026 17:58 | 100 | 76.46 |
| 08/11/2026 17:58 | 100 | 76.46 |
| 08/11/2026 17:57 | 900 | 76.45 |
| 08/11/2026 17:57 | 100 | 76.44 |
| 08/11/2026 17:57 | 100 | 76.44 |
| 08/11/2026 17:57 | 100 | 76.44 |
| 08/11/2026 17:57 | 100 | 76.44 |
| 08/11/2026 17:57 | 100 | 76.43 |
| 08/11/2026 17:57 | 200 | 76.43 |
| 08/11/2026 17:57 | 100 | 76.41 |
| 08/11/2026 17:57 | 100 | 76.38 |
| 08/11/2026 17:57 | 200 | 76.38 |
| 08/11/2026 17:56 | 100 | 76.35 |
| 08/11/2026 17:56 | 100 | 76.34 |
| 08/11/2026 17:55 | 100 | 76.33 |
| 08/11/2026 17:55 | 200 | 76.33 |
| 08/11/2026 17:55 | 100 | 76.33 |
| 08/11/2026 17:55 | 100 | 76.34 |
| 08/11/2026 17:55 | 100 | 76.34 |
| 08/11/2026 17:55 | 100 | 76.34 |
| 08/11/2026 17:55 | 100 | 76.34 |
| 08/11/2026 17:55 | 100 | 76.35 |
| 08/11/2026 17:55 | 100 | 76.35 |
| 08/11/2026 17:55 | 100 | 76.35 |
| 08/11/2026 17:55 | 100 | 76.35 |
| 08/11/2026 17:55 | 100 | 76.35 |
| 08/11/2026 17:55 | 100 | 76.36 |
| 08/11/2026 17:55 | 100 | 76.36 |
| 08/11/2026 17:55 | 100 | 76.36 |
| 08/11/2026 17:55 | 100 | 76.36 |
| 08/11/2026 17:55 | 100 | 76.36 |
| 08/11/2026 17:55 | 100 | 76.36 |
| 08/11/2026 17:55 | 100 | 76.36 |
| 08/11/2026 17:55 | 100 | 76.36 |
| 08/11/2026 17:54 | 100 | 76.38 |
| 08/11/2026 17:54 | 100 | 76.40 |
| 08/11/2026 17:54 | 100 | 76.41 |
| 08/11/2026 17:54 | 100 | 76.41 |
| 08/11/2026 17:54 | 100 | 76.41 |
| 08/11/2026 17:54 | 100 | 76.41 |
| 08/11/2026 17:54 | 100 | 76.37 |
| 08/11/2026 17:54 | 200 | 76.37 |
| 08/11/2026 17:54 | 20 | 76.36 |
| 08/11/2026 17:54 | 100 | 76.38 |
| 08/11/2026 17:54 | 100 | 76.38 |
| 08/11/2026 17:54 | 100 | 76.38 |
| 08/11/2026 17:54 | 100 | 76.37 |
| 08/11/2026 17:54 | 100 | 76.36 |
| 08/11/2026 17:54 | 100 | 76.36 |
| 08/11/2026 17:54 | 100 | 76.36 |
| 08/11/2026 17:54 | 100 | 76.36 |
| 08/11/2026 17:54 | 600 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 200 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.36 |
| 08/11/2026 17:54 | 200 | 76.36 |
| 08/11/2026 17:54 | 100 | 76.36 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 200 | 76.35 |
| 08/11/2026 17:54 | 200 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:54 | 100 | 76.35 |
| 08/11/2026 17:53 | 100 | 76.37 |
| 08/11/2026 17:53 | 1 | 76.36 |
| 08/11/2026 17:53 | 100 | 76.37 |
| 08/11/2026 17:53 | 100 | 76.36 |
| 08/11/2026 17:53 | 100 | 76.36 |
| 08/11/2026 17:52 | 100 | 76.32 |
| 08/11/2026 17:51 | 100 | 76.33 |
| 08/11/2026 17:50 | 100 | 76.30 |
| 08/11/2026 17:50 | 100 | 76.30 |
| 08/11/2026 17:50 | 100 | 76.29 |
| 08/11/2026 17:50 | 100 | 76.25 |
| 08/11/2026 17:50 | 100 | 76.24 |
| 08/11/2026 17:50 | 100 | 76.24 |
| 08/11/2026 17:50 | 100 | 76.24 |
| 08/11/2026 17:50 | 100 | 76.24 |
| 08/11/2026 17:50 | 100 | 76.23 |
| 08/11/2026 17:50 | 100 | 76.23 |
| 08/11/2026 17:50 | 100 | 76.23 |
| 08/11/2026 17:50 | 100 | 76.23 |
| 08/11/2026 17:50 | 100 | 76.22 |
| 08/11/2026 17:50 | 100 | 76.22 |
| 08/11/2026 17:50 | 100 | 76.21 |
| 08/11/2026 17:50 | 100 | 76.21 |
| 08/11/2026 17:50 | 100 | 76.21 |
| 08/11/2026 17:49 | 100 | 76.17 |
| 08/11/2026 17:49 | 100 | 76.17 |
| 08/11/2026 17:49 | 1700 | 76.21 |
| 08/11/2026 17:49 | 100 | 76.18 |
| 08/11/2026 17:49 | 100 | 76.18 |
| 08/11/2026 17:49 | 100 | 76.20 |
| 08/11/2026 17:49 | 100 | 76.20 |
| 08/11/2026 17:49 | 100 | 76.20 |
| 08/11/2026 17:49 | 100 | 76.21 |
| 08/11/2026 17:49 | 100 | 76.22 |
| 08/11/2026 17:49 | 100 | 76.23 |
| 08/11/2026 17:49 | 100 | 76.23 |
| 08/11/2026 17:49 | 100 | 76.23 |
| 08/11/2026 17:49 | 100 | 76.24 |
| 08/11/2026 17:48 | 100 | 76.22 |
| 08/11/2026 17:48 | 15 | 76.21 |
| 08/11/2026 17:48 | 100 | 76.25 |
| 08/11/2026 17:48 | 100 | 76.25 |
| 08/11/2026 17:48 | 100 | 76.23 |
| 08/11/2026 17:48 | 200 | 76.23 |
| 08/11/2026 17:48 | 200 | 76.23 |
| 08/11/2026 17:47 | 100 | 76.21 |
| 08/11/2026 17:47 | 100 | 76.21 |
| 08/11/2026 17:47 | 100 | 76.21 |
| 08/11/2026 17:47 | 100 | 76.21 |
| 08/11/2026 17:46 | 100 | 76.22 |
| 08/11/2026 17:46 | 100 | 76.25 |
| 08/11/2026 17:46 | 100 | 76.25 |
| 08/11/2026 17:46 | 100 | 76.25 |
| 08/11/2026 17:46 | 100 | 76.25 |
| 08/11/2026 17:46 | 100 | 76.26 |
| 08/11/2026 17:46 | 200 | 76.26 |
| 08/11/2026 17:45 | 100 | 76.24 |
| 08/11/2026 17:45 | 100 | 76.24 |
| 08/11/2026 17:45 | 400 | 76.21 |
| 08/11/2026 17:45 | 100 | 76.21 |
| 08/11/2026 17:45 | 400 | 76.22 |
| 08/11/2026 17:45 | 100 | 76.22 |
| 08/11/2026 17:45 | 100 | 76.21 |
| 08/11/2026 17:45 | 200 | 76.19 |
| 08/11/2026 17:45 | 200 | 76.19 |
| 08/11/2026 17:45 | 100 | 76.19 |
| 08/11/2026 17:45 | 200 | 76.19 |
| 08/11/2026 17:45 | 800 | 76.20 |
| 08/11/2026 17:44 | 100 | 76.20 |
| 08/11/2026 17:44 | 100 | 76.15 |
| 08/11/2026 17:44 | 200 | 76.15 |
| 08/11/2026 17:44 | 100 | 76.15 |
| 08/11/2026 17:44 | 100 | 76.15 |
| 08/11/2026 17:44 | 100 | 76.15 |
| 08/11/2026 17:44 | 100 | 76.15 |
| 08/11/2026 17:44 | 100 | 76.15 |
| 08/11/2026 17:44 | 100 | 76.15 |
| 08/11/2026 17:44 | 100 | 76.15 |
| 08/11/2026 17:44 | 100 | 76.15 |
| 08/11/2026 17:42 | 100 | 76.20 |
| 08/11/2026 17:42 | 100 | 76.20 |
| 08/11/2026 17:42 | 100 | 76.17 |
| 08/11/2026 17:42 | 100 | 76.19 |
| 08/11/2026 17:42 | 100 | 76.20 |
| 08/11/2026 17:42 | 200 | 76.22 |
| 08/11/2026 17:42 | 100 | 76.20 |
| 08/11/2026 17:42 | 100 | 76.20 |
| 08/11/2026 17:42 | 100 | 76.21 |
| 08/11/2026 17:42 | 100 | 76.22 |
| 08/11/2026 17:42 | 100 | 76.22 |
| 08/11/2026 17:42 | 100 | 76.23 |
| 08/11/2026 17:42 | 100 | 76.24 |
| 08/11/2026 17:42 | 100 | 76.24 |
| 08/11/2026 17:42 | 100 | 76.24 |
| 08/11/2026 17:42 | 100 | 76.24 |
| 08/11/2026 17:42 | 100 | 76.24 |
| 08/11/2026 17:42 | 100 | 76.24 |
| 08/11/2026 17:42 | 100 | 76.28 |
| 08/11/2026 17:41 | 100 | 76.27 |
| 08/11/2026 17:41 | 45 | 76.27 |
| 08/11/2026 17:41 | 100 | 76.26 |
| 08/11/2026 17:41 | 100 | 76.24 |
| 08/11/2026 17:41 | 100 | 76.23 |
| 08/11/2026 17:41 | 100 | 76.16 |
| 08/11/2026 17:41 | 100 | 76.14 |
| 08/11/2026 17:41 | 100 | 76.13 |
| 08/11/2026 17:41 | 100 | 76.13 |
| 08/11/2026 17:41 | 100 | 76.09 |
| 08/11/2026 17:41 | 100 | 76.09 |
| 08/11/2026 17:41 | 100 | 76.09 |
| 08/11/2026 17:41 | 100 | 76.09 |
| 08/11/2026 17:41 | 100 | 76.10 |
| 08/11/2026 17:41 | 100 | 76.07 |
| 08/11/2026 17:41 | 200 | 76.09 |
| 08/11/2026 17:41 | 100 | 76.09 |
| 08/11/2026 17:41 | 100 | 76.09 |
| 08/11/2026 17:41 | 200 | 76.09 |
| 08/11/2026 17:41 | 100 | 76.09 |
| 08/11/2026 17:40 | 100 | 76.02 |
| 08/11/2026 17:40 | 200 | 76.03 |
| 08/11/2026 17:40 | 100 | 76.04 |
| 08/11/2026 17:40 | 100 | 75.98 |
| 08/11/2026 17:40 | 100 | 75.97 |
| 08/11/2026 17:40 | 100 | 75.96 |
| 08/11/2026 17:40 | 100 | 75.96 |
| 08/11/2026 17:40 | 100 | 75.95 |
| 08/11/2026 17:40 | 100 | 75.96 |
| 08/11/2026 17:40 | 100 | 75.94 |
| 08/11/2026 17:39 | 200 | 75.88 |
| 08/11/2026 17:39 | 100 | 75.88 |
| 08/11/2026 17:39 | 100 | 75.86 |
| 08/11/2026 17:39 | 100 | 75.85 |
| 08/11/2026 17:39 | 100 | 75.87 |
| 08/11/2026 17:39 | 100 | 75.87 |
| 08/11/2026 17:39 | 100 | 75.87 |
| 08/11/2026 17:38 | 100 | 75.89 |
| 08/11/2026 17:38 | 100 | 75.89 |
| 08/11/2026 17:38 | 100 | 75.90 |
| 08/11/2026 17:37 | 100 | 75.90 |
| 08/11/2026 17:37 | 100 | 75.89 |
| 08/11/2026 17:37 | 100 | 75.84 |
| 08/11/2026 17:37 | 100 | 75.86 |
| 08/11/2026 17:37 | 100 | 75.86 |
| 08/11/2026 17:37 | 100 | 75.86 |
| 08/11/2026 17:36 | 100 | 75.92 |
| 08/11/2026 17:36 | 100 | 75.93 |
| 08/11/2026 17:36 | 100 | 75.93 |
| 08/11/2026 17:36 | 100 | 75.93 |
| 08/11/2026 17:36 | 100 | 75.93 |
| 08/11/2026 17:36 | 100 | 75.93 |
| 08/11/2026 17:35 | 100 | 75.95 |
| 08/11/2026 17:35 | 100 | 75.95 |
| 08/11/2026 17:35 | 100 | 75.97 |
| 08/11/2026 17:35 | 100 | 75.97 |
| 08/11/2026 17:35 | 100 | 75.99 |
| 08/11/2026 17:34 | 100 | 76.02 |
| 08/11/2026 17:34 | 100 | 76.02 |
| 08/11/2026 17:34 | 100 | 76.00 |
| 08/11/2026 17:34 | 100 | 76.00 |
| 08/11/2026 17:34 | 100 | 75.99 |
| 08/11/2026 17:34 | 100 | 75.97 |
| 08/11/2026 17:34 | 100 | 75.98 |
| 08/11/2026 17:34 | 100 | 75.98 |
| 08/11/2026 17:34 | 100 | 75.95 |
| 08/11/2026 17:34 | 200 | 75.95 |
| 08/11/2026 17:34 | 200 | 75.95 |
| 08/11/2026 17:34 | 100 | 75.95 |
| 08/11/2026 17:34 | 100 | 75.96 |
| 08/11/2026 17:34 | 100 | 76.01 |
| 08/11/2026 17:34 | 100 | 76.01 |
| 08/11/2026 17:34 | 100 | 76.01 |
| 08/11/2026 17:34 | 100 | 76.02 |
| 08/11/2026 17:34 | 100 | 76.02 |
| 08/11/2026 17:33 | 100 | 76.05 |
| 08/11/2026 17:33 | 100 | 76.02 |
| 08/11/2026 17:33 | 200 | 75.96 |
| 08/11/2026 17:33 | 100 | 76.00 |
| 08/11/2026 17:33 | 100 | 76.02 |
| 08/11/2026 17:33 | 100 | 76.03 |
| 08/11/2026 17:33 | 100 | 76.03 |
| 08/11/2026 17:33 | 100 | 76.04 |
| 08/11/2026 17:33 | 100 | 76.04 |
| 08/11/2026 17:33 | 100 | 76.04 |
| 08/11/2026 17:33 | 100 | 76.07 |
| 08/11/2026 17:32 | 100 | 76.06 |
| 08/11/2026 17:32 | 100 | 76.08 |
| 08/11/2026 17:32 | 100 | 76.07 |
| 08/11/2026 17:32 | 100 | 76.17 |
| 08/11/2026 17:32 | 100 | 76.15 |
| 08/11/2026 17:32 | 100 | 76.14 |
| 08/11/2026 17:32 | 100 | 76.11 |
| 08/11/2026 17:32 | 100 | 76.12 |
| 08/11/2026 17:31 | 100 | 76.10 |
| 08/11/2026 17:31 | 100 | 76.12 |
| 08/11/2026 17:31 | 100 | 76.12 |
| 08/11/2026 17:31 | 100 | 76.12 |
| 08/11/2026 17:31 | 100 | 76.13 |
| 08/11/2026 17:31 | 100 | 76.14 |
| 08/11/2026 17:31 | 100 | 76.14 |
| 08/11/2026 17:31 | 100 | 76.14 |
| 08/11/2026 17:31 | 13 | 76.14 |
| 08/11/2026 17:30 | 100 | 76.13 |
| 08/11/2026 17:30 | 100 | 76.16 |
| 08/11/2026 17:30 | 100 | 76.17 |
| 08/11/2026 17:30 | 100 | 76.17 |
| 08/11/2026 17:30 | 100 | 76.17 |
| 08/11/2026 17:30 | 100 | 76.18 |
| 08/11/2026 17:30 | 100 | 76.19 |
| 08/11/2026 17:29 | 100 | 76.22 |
| 08/11/2026 17:29 | 100 | 76.24 |
| 08/11/2026 17:29 | 100 | 76.24 |
| 08/11/2026 17:29 | 100 | 76.25 |
| 08/11/2026 17:29 | 100 | 76.32 |
| 08/11/2026 17:29 | 100 | 76.28 |
| 08/11/2026 17:29 | 100 | 76.28 |
| 08/11/2026 17:29 | 100 | 76.25 |
| 08/11/2026 17:29 | 100 | 76.26 |
| 08/11/2026 17:29 | 100 | 76.27 |
| 08/11/2026 17:29 | 100 | 76.27 |
| 08/11/2026 17:29 | 100 | 76.27 |
| 08/11/2026 17:29 | 100 | 76.27 |
| 08/11/2026 17:29 | 100 | 76.27 |
| 08/11/2026 17:29 | 200 | 76.27 |
| 08/11/2026 17:29 | 100 | 76.27 |
| 08/11/2026 17:29 | 100 | 76.27 |
| 08/11/2026 17:29 | 100 | 76.27 |
| 08/11/2026 17:27 | 3 | 76.33 |
| 08/11/2026 17:27 | 100 | 76.31 |
| 08/11/2026 17:26 | 27 | 76.38 |
| 08/11/2026 17:26 | 100 | 76.32 |
| 08/11/2026 17:26 | 100 | 76.32 |
| 08/11/2026 17:26 | 100 | 76.33 |
| 08/11/2026 17:26 | 100 | 76.34 |
| 08/11/2026 17:26 | 100 | 76.34 |
| 08/11/2026 17:26 | 100 | 76.34 |
| 08/11/2026 17:26 | 100 | 76.36 |
| 08/11/2026 17:26 | 100 | 76.36 |
| 08/11/2026 17:25 | 200 | 76.35 |
| 08/11/2026 17:25 | 100 | 76.36 |
| 08/11/2026 17:25 | 100 | 76.36 |
| 08/11/2026 17:25 | 100 | 76.41 |
| 08/11/2026 17:25 | 200 | 76.39 |
| 08/11/2026 17:25 | 100 | 76.39 |
| 08/11/2026 17:25 | 100 | 76.40 |
| 08/11/2026 17:25 | 100 | 76.45 |
| 08/11/2026 17:25 | 100 | 76.44 |
| 08/11/2026 17:25 | 100 | 76.43 |
| 08/11/2026 17:25 | 100 | 76.42 |
| 08/11/2026 17:25 | 100 | 76.42 |
| 08/11/2026 17:25 | 100 | 76.41 |
| 08/11/2026 17:25 | 100 | 76.41 |
| 08/11/2026 17:25 | 100 | 76.36 |
| 08/11/2026 17:25 | 100 | 76.37 |
| 08/11/2026 17:25 | 100 | 76.37 |
| 08/11/2026 17:25 | 100 | 76.37 |
| 08/11/2026 17:25 | 100 | 76.38 |
| 08/11/2026 17:25 | 100 | 76.38 |
| 08/11/2026 17:25 | 100 | 76.38 |
| 08/11/2026 17:25 | 4 | 76.40 |
| 08/11/2026 17:25 | 90 | 76.40 |
| 08/11/2026 17:25 | 10 | 76.40 |
| 08/11/2026 17:25 | 100 | 76.40 |
| 08/11/2026 17:25 | 100 | 76.40 |
| 08/11/2026 17:25 | 500 | 76.40 |
| 08/11/2026 17:25 | 100 | 76.40 |
| 08/11/2026 17:25 | 200 | 76.40 |
| 08/11/2026 17:25 | 10 | 76.38 |
| 08/11/2026 17:25 | 5 | 76.37 |
| 08/11/2026 17:25 | 300 | 76.39 |
| 08/11/2026 17:25 | 100 | 76.39 |
| 08/11/2026 17:25 | 5 | 76.36 |
| 08/11/2026 17:25 | 100 | 76.39 |
| 08/11/2026 17:25 | 100 | 76.39 |
| 08/11/2026 17:25 | 100 | 76.38 |
| 08/11/2026 17:25 | 200 | 76.38 |
| 08/11/2026 17:25 | 200 | 76.36 |
| 08/11/2026 17:25 | 100 | 76.36 |
| 08/11/2026 17:25 | 300 | 76.35 |
| 08/11/2026 17:25 | 100 | 76.34 |
| 08/11/2026 17:25 | 1 | 76.32 |
| 08/11/2026 17:25 | 200 | 76.28 |
| 08/11/2026 17:25 | 100 | 76.27 |
| 08/11/2026 17:25 | 100 | 76.26 |
| 08/11/2026 17:25 | 100 | 76.24 |
| 08/11/2026 17:25 | 100 | 76.24 |
| 08/11/2026 17:24 | 100 | 76.22 |
| 08/11/2026 17:24 | 100 | 76.23 |
| 08/11/2026 17:24 | 100 | 76.24 |
| 08/11/2026 17:24 | 100 | 76.26 |
| 08/11/2026 17:24 | 100 | 76.24 |
| 08/11/2026 17:24 | 100 | 76.24 |
| 08/11/2026 17:24 | 100 | 76.24 |
| 08/11/2026 17:24 | 100 | 76.22 |
| 08/11/2026 17:24 | 100 | 76.26 |
| 08/11/2026 17:24 | 100 | 76.25 |
| 08/11/2026 17:24 | 100 | 76.25 |
| 08/11/2026 17:24 | 100 | 76.25 |
| 08/11/2026 17:24 | 200 | 76.24 |
| 08/11/2026 17:24 | 100 | 76.22 |
| 08/11/2026 17:24 | 100 | 76.22 |
| 08/11/2026 17:24 | 100 | 76.23 |
| 08/11/2026 17:24 | 100 | 76.32 |
| 08/11/2026 17:24 | 100 | 76.29 |
| 08/11/2026 17:24 | 100 | 76.28 |
| 08/11/2026 17:24 | 100 | 76.28 |
| 08/11/2026 17:24 | 100 | 76.25 |
| 08/11/2026 17:24 | 100 | 76.25 |
| 08/11/2026 17:24 | 100 | 76.27 |
| 08/11/2026 17:24 | 200 | 76.29 |
| 08/11/2026 17:24 | 200 | 76.29 |
| 08/11/2026 17:24 | 100 | 76.30 |
| 08/11/2026 17:24 | 100 | 76.30 |
| 08/11/2026 17:24 | 100 | 76.30 |
| 08/11/2026 17:24 | 100 | 76.31 |
| 08/11/2026 17:24 | 100 | 76.34 |
| 08/11/2026 17:24 | 10 | 76.32 |
| 08/11/2026 17:24 | 3 | 76.30 |
| 08/11/2026 17:24 | 100 | 76.30 |
| 08/11/2026 17:24 | 300 | 76.30 |
| 08/11/2026 17:24 | 200 | 76.30 |
| 08/11/2026 17:24 | 5 | 76.27 |
| 08/11/2026 17:24 | 100 | 76.29 |
| 08/11/2026 17:24 | 2 | 76.26 |
| 08/11/2026 17:24 | 40 | 76.25 |
| 08/11/2026 17:24 | 20 | 76.25 |
| 08/11/2026 17:24 | 15 | 76.25 |
| 08/11/2026 17:24 | 30 | 76.19 |
| 08/11/2026 17:24 | 200 | 76.20 |
| 08/11/2026 17:24 | 100 | 76.20 |
| 08/11/2026 17:24 | 100 | 76.19 |
| 08/11/2026 17:24 | 100 | 76.19 |
| 08/11/2026 17:24 | 100 | 76.19 |
| 08/11/2026 17:24 | 100 | 76.19 |
| 08/11/2026 17:23 | 100 | 76.19 |
| 08/11/2026 17:23 | 100 | 76.19 |
| 08/11/2026 17:23 | 1 | 76.16 |
| 08/11/2026 17:23 | 100 | 76.17 |
| 08/11/2026 17:23 | 50 | 76.15 |
| 08/11/2026 17:23 | 100 | 76.14 |
| 08/11/2026 17:23 | 100 | 76.09 |
| 08/11/2026 17:23 | 100 | 76.08 |
| 08/11/2026 17:23 | 100 | 76.08 |
| 08/11/2026 17:23 | 100 | 76.08 |
| 08/11/2026 17:23 | 100 | 76.09 |
| 08/11/2026 17:23 | 200 | 76.09 |
| 08/11/2026 17:23 | 400 | 76.09 |
| 08/11/2026 17:23 | 100 | 76.09 |
| 08/11/2026 17:23 | 100 | 76.09 |
| 08/11/2026 17:23 | 100 | 76.09 |
| 08/11/2026 17:23 | 100 | 76.10 |
| 08/11/2026 17:23 | 200 | 76.12 |
| 08/11/2026 17:23 | 600 | 76.11 |
| 08/11/2026 17:23 | 100 | 76.10 |
| 08/11/2026 17:23 | 800 | 76.08 |
| 08/11/2026 17:23 | 100 | 76.08 |
| 08/11/2026 17:23 | 100 | 76.08 |
| 08/11/2026 17:23 | 100 | 76.07 |
| 08/11/2026 17:23 | 200 | 76.08 |
| 08/11/2026 17:23 | 100 | 76.05 |
| 08/11/2026 17:23 | 200 | 76.03 |
| 08/11/2026 17:23 | 100 | 76.08 |
| 08/11/2026 17:23 | 100 | 76.08 |
| 08/11/2026 17:23 | 100 | 76.07 |
| 08/11/2026 17:23 | 100 | 76.07 |
| 08/11/2026 17:23 | 100 | 76.07 |
| 08/11/2026 17:23 | 100 | 76.07 |
| 08/11/2026 17:23 | 100 | 76.05 |
| 08/11/2026 17:23 | 300 | 76.025 |
| 08/11/2026 17:23 | 200 | 76.02 |
| 08/11/2026 17:23 | 100 | 76.02 |
| 08/11/2026 17:23 | 100 | 76.01 |
| 08/11/2026 17:23 | 100 | 76.01 |
| 08/11/2026 17:23 | 100 | 76.00 |
| 08/11/2026 17:23 | 100 | 76.00 |
| 08/11/2026 17:23 | 200 | 76.00 |
| 08/11/2026 17:23 | 200 | 76.00 |
| 08/11/2026 17:23 | 10 | 75.99 |
| 08/11/2026 17:23 | 100 | 76.00 |
| 08/11/2026 17:23 | 100 | 76.00 |
| 08/11/2026 17:23 | 100 | 75.99 |
| 08/11/2026 17:23 | 25 | 75.94 |
| 08/11/2026 17:23 | 100 | 75.92 |
| 08/11/2026 17:23 | 100 | 75.92 |
| 08/11/2026 17:23 | 200 | 75.91 |
| 08/11/2026 17:22 | 100 | 75.91 |
| 08/11/2026 17:22 | 100 | 75.95 |
| 08/11/2026 17:21 | 100 | 75.89 |
| 08/11/2026 17:21 | 100 | 75.89 |
| 08/11/2026 17:21 | 100 | 75.89 |
| 08/11/2026 17:21 | 900 | 75.89 |
| 08/11/2026 17:20 | 100 | 75.93 |
| 08/11/2026 17:20 | 100 | 75.93 |
| 08/11/2026 17:20 | 100 | 75.91 |
| 08/11/2026 17:20 | 100 | 75.91 |
| 08/11/2026 17:20 | 100 | 75.91 |
| 08/11/2026 17:20 | 100 | 75.91 |
| 08/11/2026 17:20 | 50 | 75.88 |
| 08/11/2026 17:20 | 100 | 75.88 |
| 08/11/2026 17:19 | 100 | 75.86 |
| 08/11/2026 17:19 | 100 | 75.82 |
| 08/11/2026 17:17 | 100 | 75.81 |
| 08/11/2026 17:17 | 100 | 75.81 |
| 08/11/2026 17:17 | 100 | 75.82 |
| 08/11/2026 17:17 | 100 | 75.82 |
| 08/11/2026 17:17 | 500 | 75.82 |
| 08/11/2026 17:17 | 100 | 75.82 |
| 08/11/2026 17:17 | 100 | 75.85 |
| 08/11/2026 17:17 | 100 | 75.85 |
| 08/11/2026 17:17 | 200 | 75.82 |
| 08/11/2026 17:17 | 100 | 75.83 |
| 08/11/2026 17:17 | 100 | 75.83 |
| 08/11/2026 17:17 | 100 | 75.83 |
| 08/11/2026 17:17 | 100 | 75.83 |
| 08/11/2026 17:17 | 100 | 75.83 |
| 08/11/2026 17:17 | 200 | 75.82 |
| 08/11/2026 17:17 | 100 | 75.81 |
| 08/11/2026 17:17 | 100 | 75.80 |
| 08/11/2026 17:16 | 100 | 75.78 |
| 08/11/2026 17:16 | 100 | 75.78 |
| 08/11/2026 17:16 | 100 | 75.78 |
| 08/11/2026 17:16 | 100 | 75.79 |
| 08/11/2026 17:16 | 100 | 75.79 |
| 08/11/2026 17:16 | 100 | 75.79 |
| 08/11/2026 17:16 | 100 | 75.80 |
| 08/11/2026 17:16 | 100 | 75.81 |
| 08/11/2026 17:16 | 100 | 75.83 |
| 08/11/2026 17:16 | 100 | 75.83 |
| 08/11/2026 17:15 | 100 | 75.82 |
| 08/11/2026 17:15 | 200 | 75.83 |
| 08/11/2026 17:15 | 100 | 75.82 |
| 08/11/2026 17:15 | 100 | 75.86 |
| 08/11/2026 17:15 | 100 | 75.85 |
| 08/11/2026 17:15 | 100 | 75.85 |
| 08/11/2026 17:15 | 200 | 75.85 |
| 08/11/2026 17:15 | 100 | 75.85 |
| 08/11/2026 17:15 | 100 | 75.85 |
| 08/11/2026 17:15 | 100 | 75.85 |
| 08/11/2026 17:15 | 100 | 75.87 |
| 08/11/2026 17:15 | 100 | 75.87 |
| 08/11/2026 17:15 | 100 | 75.87 |
| 08/11/2026 17:14 | 100 | 75.90 |
| 08/11/2026 17:14 | 100 | 75.89 |
| 08/11/2026 17:14 | 100 | 75.89 |
| 08/11/2026 17:14 | 100 | 75.89 |
| 08/11/2026 17:14 | 100 | 75.87 |
| 08/11/2026 17:13 | 500 | 75.87 |
| 08/11/2026 17:13 | 200 | 75.87 |
| 08/11/2026 17:13 | 200 | 75.87 |
| 08/11/2026 17:13 | 100 | 75.87 |
| 08/11/2026 17:13 | 2000 | 75.86 |
| 08/11/2026 17:13 | 100 | 75.84 |
| 08/11/2026 17:13 | 100 | 75.83 |
| 08/11/2026 17:12 | 100 | 75.77 |
| 08/11/2026 17:12 | 100 | 75.76 |
| 08/11/2026 17:12 | 100 | 75.76 |
| 08/11/2026 17:12 | 200 | 75.75 |
| 08/11/2026 17:12 | 100 | 75.73 |
| 08/11/2026 17:11 | 100 | 75.71 |
| 08/11/2026 17:10 | 100 | 75.76 |
| 08/11/2026 17:10 | 100 | 75.74 |
| 08/11/2026 17:10 | 50 | 75.75 |
| 08/11/2026 17:10 | 100 | 75.76 |
| 08/11/2026 17:10 | 100 | 75.76 |
| 08/11/2026 17:10 | 100 | 75.78 |
| 08/11/2026 17:10 | 100 | 75.78 |
| 08/11/2026 17:10 | 100 | 75.78 |
| 08/11/2026 17:10 | 100 | 75.78 |
| 08/11/2026 17:10 | 100 | 75.78 |
| 08/11/2026 17:09 | 67 | 75.79 |
| 08/11/2026 17:08 | 100 | 75.79 |
| 08/11/2026 17:08 | 100 | 75.82 |
| 08/11/2026 17:08 | 100 | 75.85 |
| 08/11/2026 17:08 | 100 | 75.86 |
| 08/11/2026 17:07 | 100 | 75.89 |
| 08/11/2026 17:07 | 100 | 75.89 |
| 08/11/2026 17:07 | 100 | 75.87 |
| 08/11/2026 17:06 | 100 | 75.82 |
| 08/11/2026 17:06 | 100 | 75.82 |
| 08/11/2026 17:06 | 100 | 75.82 |
| 08/11/2026 17:06 | 4 | 75.85 |
| 08/11/2026 17:06 | 100 | 75.83 |
| 08/11/2026 17:06 | 100 | 75.83 |
| 08/11/2026 17:06 | 100 | 75.83 |
| 08/11/2026 17:06 | 200 | 75.84 |
| 08/11/2026 17:06 | 100 | 75.85 |
| 08/11/2026 17:06 | 100 | 75.85 |
| 08/11/2026 17:06 | 100 | 75.85 |
| 08/11/2026 17:06 | 100 | 75.85 |
| 08/11/2026 17:06 | 100 | 75.87 |
| 08/11/2026 17:06 | 100 | 75.88 |
| 08/11/2026 17:06 | 100 | 75.88 |
| 08/11/2026 17:05 | 100 | 75.90 |
| 08/11/2026 17:05 | 100 | 75.90 |
| 08/11/2026 17:05 | 100 | 75.89 |
| 08/11/2026 17:04 | 100 | 75.85 |
| 08/11/2026 17:04 | 100 | 75.86 |
| 08/11/2026 17:04 | 100 | 75.86 |
| 08/11/2026 17:04 | 100 | 75.88 |
| 08/11/2026 17:04 | 100 | 75.88 |
| 08/11/2026 17:04 | 100 | 75.89 |
| 08/11/2026 17:04 | 100 | 75.89 |
| 08/11/2026 17:04 | 100 | 75.90 |
| 08/11/2026 17:04 | 100 | 75.91 |
| 08/11/2026 17:04 | 100 | 75.91 |
| 08/11/2026 17:04 | 100 | 75.92 |
| 08/11/2026 17:03 | 100 | 75.92 |
| 08/11/2026 17:03 | 100 | 75.94 |
| 08/11/2026 17:03 | 100 | 75.94 |
| 08/11/2026 17:03 | 100 | 75.94 |
| 08/11/2026 17:03 | 100 | 75.94 |
| 08/11/2026 17:03 | 200 | 75.97 |
| 08/11/2026 17:02 | 9 | 75.99 |
| 08/11/2026 17:02 | 100 | 75.94 |
| 08/11/2026 17:02 | 2000 | 75.94 |
| 08/11/2026 17:02 | 100 | 75.94 |
| 08/11/2026 17:02 | 100 | 75.97 |
| 08/11/2026 17:02 | 99 | 76.00 |
| 08/11/2026 17:02 | 100 | 75.98 |
| 08/11/2026 17:01 | 100 | 75.99 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 200 | 76.01 |
| 08/11/2026 17:01 | 200 | 76.01 |
| 08/11/2026 17:01 | 100 | 76.01 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 200 | 76.00 |
| 08/11/2026 17:01 | 200 | 76.01 |
| 08/11/2026 17:01 | 100 | 76.01 |
| 08/11/2026 17:01 | 800 | 76.01 |
| 08/11/2026 17:01 | 100 | 76.01 |
| 08/11/2026 17:01 | 100 | 76.03 |
| 08/11/2026 17:01 | 100 | 76.04 |
| 08/11/2026 17:01 | 100 | 76.03 |
| 08/11/2026 17:01 | 100 | 76.03 |
| 08/11/2026 17:01 | 100 | 76.03 |
| 08/11/2026 17:01 | 100 | 76.03 |
| 08/11/2026 17:01 | 100 | 76.03 |
| 08/11/2026 17:01 | 100 | 76.03 |
| 08/11/2026 17:01 | 400 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.01 |
| 08/11/2026 17:01 | 100 | 76.02 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.005 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 800 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 800 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.02 |
| 08/11/2026 17:01 | 200 | 76.02 |
| 08/11/2026 17:01 | 100 | 76.00 |
| 08/11/2026 17:01 | 100 | 76.01 |
| 08/11/2026 17:01 | 100 | 76.01 |
| 08/11/2026 17:01 | 200 | 76.01 |
| 08/11/2026 17:01 | 100 | 76.01 |
| 08/11/2026 17:01 | 100 | 76.01 |
| 08/11/2026 17:01 | 300 | 76.01 |
| 08/11/2026 17:01 | 100 | 76.01 |
| 08/11/2026 17:00 | 800 | 76.025 |
| 08/11/2026 17:00 | 200 | 76.025 |
| 08/11/2026 17:00 | 800 | 76.02 |
| 08/11/2026 17:00 | 400 | 76.02 |
| 08/11/2026 17:00 | 25 | 76.00 |
| 08/11/2026 17:00 | 20 | 76.00 |
| 08/11/2026 17:00 | 200 | 76.02 |
| 08/11/2026 17:00 | 100 | 76.01 |
| 08/11/2026 16:58 | 60 | 75.93 |
| 08/11/2026 16:57 | 100 | 75.93 |
| 08/11/2026 16:57 | 100 | 75.93 |
| 08/11/2026 16:57 | 100 | 75.93 |
| 08/11/2026 16:57 | 100 | 75.93 |
| 08/11/2026 16:57 | 200 | 75.93 |
| 08/11/2026 16:57 | 100 | 75.98 |
| 08/11/2026 16:56 | 200 | 76.04 |
| 08/11/2026 16:56 | 100 | 76.04 |
| 08/11/2026 16:56 | 200 | 76.00 |
| 08/11/2026 16:56 | 100 | 76.01 |
| 08/11/2026 16:56 | 300 | 76.01 |
| 08/11/2026 16:56 | 100 | 76.02 |
| 08/11/2026 16:56 | 100 | 76.03 |
| 08/11/2026 16:56 | 100 | 76.03 |
| 08/11/2026 16:56 | 100 | 76.03 |
| 08/11/2026 16:56 | 100 | 76.03 |
| 08/11/2026 16:56 | 200 | 76.03 |
| 08/11/2026 16:56 | 100 | 76.03 |
| 08/11/2026 16:55 | 100 | 76.08 |
| 08/11/2026 16:55 | 100 | 76.08 |
| 08/11/2026 16:55 | 100 | 76.08 |
| 08/11/2026 16:55 | 100 | 76.08 |
| 08/11/2026 16:55 | 100 | 76.10 |
| 08/11/2026 16:55 | 100 | 76.12 |
| 08/11/2026 16:54 | 600 | 76.12 |
| 08/11/2026 16:54 | 100 | 76.12 |
| 08/11/2026 16:54 | 100 | 76.12 |
| 08/11/2026 16:54 | 100 | 76.12 |
| 08/11/2026 16:54 | 100 | 76.12 |
| 08/11/2026 16:54 | 100 | 76.12 |
| 08/11/2026 16:54 | 100 | 76.12 |
| 08/11/2026 16:54 | 100 | 76.12 |
| 08/11/2026 16:54 | 100 | 76.10 |
| 08/11/2026 16:53 | 100 | 76.09 |
| 08/11/2026 16:53 | 100 | 76.08 |
| 08/11/2026 16:53 | 100 | 76.07 |
| 08/11/2026 16:53 | 2 | 76.02 |
| 08/11/2026 16:53 | 100 | 76.05 |
| 08/11/2026 16:53 | 100 | 76.04 |
| 08/11/2026 16:53 | 100 | 76.02 |
| 08/11/2026 16:52 | 100 | 75.96 |
| 08/11/2026 16:52 | 100 | 75.96 |
| 08/11/2026 16:52 | 100 | 75.96 |
| 08/11/2026 16:51 | 100 | 76.03 |
| 08/11/2026 16:51 | 100 | 76.02 |
| 08/11/2026 16:51 | 100 | 75.99 |
| 08/11/2026 16:51 | 100 | 76.02 |
| 08/11/2026 16:51 | 100 | 76.02 |
| 08/11/2026 16:51 | 100 | 76.04 |
| 08/11/2026 16:49 | 100 | 76.07 |
| 08/11/2026 16:49 | 100 | 76.07 |
| 08/11/2026 16:49 | 100 | 76.07 |
| 08/11/2026 16:49 | 100 | 76.08 |
| 08/11/2026 16:49 | 100 | 76.08 |
| 08/11/2026 16:49 | 100 | 76.11 |
| 08/11/2026 16:49 | 100 | 76.11 |
| 08/11/2026 16:48 | 100 | 76.15 |
| 08/11/2026 16:48 | 100 | 76.13 |
| 08/11/2026 16:48 | 100 | 76.13 |
| 08/11/2026 16:48 | 100 | 76.11 |
| 08/11/2026 16:48 | 100 | 76.08 |
| 08/11/2026 16:47 | 100 | 76.00 |
| 08/11/2026 16:47 | 100 | 76.01 |
| 08/11/2026 16:47 | 100 | 76.04 |
| 08/11/2026 16:47 | 100 | 76.05 |
| 08/11/2026 16:47 | 100 | 76.06 |
| 08/11/2026 16:47 | 100 | 76.06 |
| 08/11/2026 16:47 | 100 | 76.08 |
| 08/11/2026 16:47 | 100 | 76.07 |
| 08/11/2026 16:47 | 100 | 76.07 |
| 08/11/2026 16:47 | 100 | 76.08 |
| 08/11/2026 16:46 | 100 | 76.10 |
| 08/11/2026 16:46 | 100 | 76.10 |
| 08/11/2026 16:46 | 200 | 76.10 |
| 08/11/2026 16:45 | 700 | 75.99 |
| 08/11/2026 16:44 | 100 | 75.99 |
| 08/11/2026 16:44 | 100 | 75.99 |
| 08/11/2026 16:44 | 100 | 76.05 |
| 08/11/2026 16:44 | 47 | 76.02 |
| 08/11/2026 16:44 | 100 | 76.02 |
| 08/11/2026 16:44 | 100 | 76.02 |
| 08/11/2026 16:44 | 100 | 76.00 |
| 08/11/2026 16:44 | 100 | 76.00 |
| 08/11/2026 16:42 | 100 | 75.93 |
| 08/11/2026 16:42 | 100 | 75.93 |
| 08/11/2026 16:42 | 200 | 75.93 |
| 08/11/2026 16:42 | 100 | 75.94 |
| 08/11/2026 16:42 | 100 | 75.99 |
| 08/11/2026 16:41 | 100 | 75.99 |
| 08/11/2026 16:41 | 100 | 75.98 |
| 08/11/2026 16:41 | 100 | 75.98 |
| 08/11/2026 16:41 | 100 | 75.95 |
| 08/11/2026 16:41 | 100 | 75.95 |
| 08/11/2026 16:41 | 100 | 75.92 |
| 08/11/2026 16:41 | 500 | 75.90 |
| 08/11/2026 16:41 | 100 | 75.88 |
| 08/11/2026 16:41 | 100 | 75.88 |
| 08/11/2026 16:41 | 100 | 75.88 |
| 08/11/2026 16:41 | 100 | 75.88 |
| 08/11/2026 16:40 | 100 | 75.91 |
| 08/11/2026 16:40 | 100 | 75.91 |
| 08/11/2026 16:40 | 100 | 75.89 |
| 08/11/2026 16:40 | 100 | 75.89 |
| 08/11/2026 16:40 | 100 | 75.85 |
| 08/11/2026 16:40 | 10 | 75.87 |
| 08/11/2026 16:40 | 100 | 75.87 |
| 08/11/2026 16:40 | 100 | 75.87 |
| 08/11/2026 16:40 | 100 | 75.87 |
| 08/11/2026 16:40 | 100 | 75.87 |
| 08/11/2026 16:39 | 100 | 75.91 |
| 08/11/2026 16:39 | 100 | 75.91 |
| 08/11/2026 16:38 | 100 | 75.90 |
| 08/11/2026 16:38 | 100 | 75.88 |
| 08/11/2026 16:38 | 100 | 75.87 |
| 08/11/2026 16:38 | 100 | 75.83 |
| 08/11/2026 16:37 | 50 | 75.84 |
| 08/11/2026 16:37 | 100 | 75.87 |
| 08/11/2026 16:37 | 200 | 75.90 |
| 08/11/2026 16:37 | 200 | 75.93 |
| 08/11/2026 16:37 | 100 | 75.95 |
| 08/11/2026 16:37 | 100 | 75.96 |
| 08/11/2026 16:37 | 100 | 75.97 |
| 08/11/2026 16:37 | 100 | 75.97 |
| 08/11/2026 16:36 | 100 | 76.00 |
| 08/11/2026 16:35 | 100 | 75.89 |
| 08/11/2026 16:35 | 100 | 75.86 |
| 08/11/2026 16:35 | 100 | 75.86 |
| 08/11/2026 16:35 | 100 | 75.85 |
| 08/11/2026 16:35 | 100 | 75.84 |
| 08/11/2026 16:35 | 200 | 75.81 |
| 08/11/2026 16:34 | 100 | 75.74 |
| 08/11/2026 16:34 | 17 | 75.83 |
| 08/11/2026 16:34 | 100 | 75.77 |
| 08/11/2026 16:34 | 200 | 75.81 |
| 08/11/2026 16:34 | 100 | 75.82 |
| 08/11/2026 16:34 | 100 | 75.82 |
| 08/11/2026 16:34 | 100 | 75.83 |
| 08/11/2026 16:34 | 100 | 75.86 |
| 08/11/2026 16:34 | 100 | 75.88 |
| 08/11/2026 16:33 | 100 | 75.87 |
| 08/11/2026 16:32 | 300 | 75.92 |
| 08/11/2026 16:32 | 60 | 75.94 |
| 08/11/2026 16:32 | 32 | 75.94 |
| 08/11/2026 16:32 | 100 | 75.96 |
| 08/11/2026 16:32 | 100 | 75.96 |
| 08/11/2026 16:32 | 100 | 75.97 |
| 08/11/2026 16:32 | 100 | 75.97 |
| 08/11/2026 16:32 | 100 | 75.97 |
| 08/11/2026 16:32 | 100 | 75.97 |
| 08/11/2026 16:32 | 100 | 75.98 |
| 08/11/2026 16:32 | 100 | 76.01 |
| 08/11/2026 16:31 | 100 | 76.02 |
| 08/11/2026 16:31 | 100 | 76.00 |
| 08/11/2026 16:31 | 100 | 75.97 |
| 08/11/2026 16:31 | 100 | 75.97 |
| 08/11/2026 16:31 | 100 | 75.995 |
| 08/11/2026 16:31 | 100 | 76.00 |
| 08/11/2026 16:31 | 54 | 76.00 |
| 08/11/2026 16:31 | 50 | 76.00 |
| 08/11/2026 16:31 | 100 | 75.98 |
| 08/11/2026 16:31 | 100 | 76.00 |
| 08/11/2026 16:30 | 700 | 76.02 |
| 08/11/2026 16:29 | 100 | 76.07 |
| 08/11/2026 16:29 | 94 | 76.03 |
| 08/11/2026 16:29 | 100 | 76.02 |
| 08/11/2026 16:29 | 100 | 76.02 |
| 08/11/2026 16:29 | 1000 | 76.04 |
| 08/11/2026 16:29 | 100 | 76.04 |
| 08/11/2026 16:29 | 35 | 76.05 |
| 08/11/2026 16:28 | 100 | 76.03 |
| 08/11/2026 16:28 | 100 | 76.03 |
| 08/11/2026 16:28 | 100 | 76.05 |
| 08/11/2026 16:27 | 100 | 76.02 |
| 08/11/2026 16:27 | 200 | 76.02 |
| 08/11/2026 16:27 | 100 | 76.03 |
| 08/11/2026 16:27 | 87 | 76.07 |
| 08/11/2026 16:27 | 100 | 76.04 |
| 08/11/2026 16:27 | 100 | 76.04 |
| 08/11/2026 16:27 | 100 | 76.04 |
| 08/11/2026 16:27 | 100 | 76.05 |
| 08/11/2026 16:27 | 100 | 76.05 |
| 08/11/2026 16:27 | 100 | 76.05 |
| 08/11/2026 16:27 | 300 | 76.05 |
| 08/11/2026 16:27 | 100 | 76.09 |
| 08/11/2026 16:27 | 100 | 76.09 |
| 08/11/2026 16:27 | 100 | 76.09 |
| 08/11/2026 16:27 | 100 | 76.075 |
| 08/11/2026 16:26 | 400 | 76.10 |
| 08/11/2026 16:26 | 100 | 76.11 |
| 08/11/2026 16:26 | 100 | 76.11 |
| 08/11/2026 16:26 | 800 | 76.14 |
| 08/11/2026 16:26 | 300 | 76.14 |
| 08/11/2026 16:26 | 100 | 76.14 |
| 08/11/2026 16:26 | 100 | 76.14 |
| 08/11/2026 16:26 | 300 | 76.12 |
| 08/11/2026 16:26 | 100 | 76.10 |
| 08/11/2026 16:25 | 100 | 76.08 |
| 08/11/2026 16:25 | 100 | 76.06 |
| 08/11/2026 16:25 | 100 | 76.05 |
| 08/11/2026 16:24 | 100 | 76.02 |
| 08/11/2026 16:24 | 100 | 76.03 |
| 08/11/2026 16:23 | 100 | 76.12 |
| 08/11/2026 16:23 | 100 | 76.17 |
| 08/11/2026 16:23 | 100 | 76.18 |
| 08/11/2026 16:23 | 100 | 76.19 |
| 08/11/2026 16:23 | 100 | 76.20 |
| 08/11/2026 16:23 | 100 | 76.20 |
| 08/11/2026 16:23 | 300 | 76.20 |
| 08/11/2026 16:23 | 100 | 76.21 |
| 08/11/2026 16:23 | 100 | 76.23 |
| 08/11/2026 16:23 | 100 | 76.22 |
| 08/11/2026 16:23 | 100 | 76.21 |
| 08/11/2026 16:23 | 100 | 76.21 |
| 08/11/2026 16:23 | 200 | 76.20 |
| 08/11/2026 16:23 | 100 | 76.17 |
| 08/11/2026 16:23 | 400 | 76.17 |
| 08/11/2026 16:22 | 100 | 76.14 |
| 08/11/2026 16:22 | 200 | 76.14 |
| 08/11/2026 16:22 | 100 | 76.14 |
| 08/11/2026 16:22 | 5500 | 76.14 |
| 08/11/2026 16:22 | 30 | 76.18 |
| 08/11/2026 16:22 | 100 | 76.18 |
| 08/11/2026 16:22 | 100 | 76.18 |
| 08/11/2026 16:22 | 100 | 76.18 |
| 08/11/2026 16:22 | 100 | 76.22 |
| 08/11/2026 16:22 | 200 | 76.21 |
| 08/11/2026 16:22 | 100 | 76.21 |
| 08/11/2026 16:22 | 100 | 76.21 |
| 08/11/2026 16:22 | 100 | 76.21 |
| 08/11/2026 16:21 | 100 | 76.30 |
| 08/11/2026 16:21 | 100 | 76.30 |
| 08/11/2026 16:21 | 1 | 76.36 |
| 08/11/2026 16:21 | 100 | 76.38 |
| 08/11/2026 16:21 | 100 | 76.35 |
| 08/11/2026 16:21 | 100 | 76.33 |
| 08/11/2026 16:20 | 26 | 76.34 |
| 08/11/2026 16:20 | 5 | 76.32 |
| 08/11/2026 16:20 | 100 | 76.30 |
| 08/11/2026 16:20 | 200 | 76.31 |
| 08/11/2026 16:20 | 32 | 76.36 |
| 08/11/2026 16:20 | 50 | 76.30 |
| 08/11/2026 16:20 | 300 | 76.30 |
| 08/11/2026 16:20 | 10 | 76.30 |
| 08/11/2026 16:20 | 100 | 76.29 |
| 08/11/2026 16:20 | 1 | 76.28 |
| 08/11/2026 16:20 | 100 | 76.28 |
| 08/11/2026 16:20 | 200 | 76.28 |
| 08/11/2026 16:20 | 100 | 76.25 |
| 08/11/2026 16:19 | 100 | 76.22 |
| 08/11/2026 16:19 | 100 | 76.22 |
| 08/11/2026 16:19 | 100 | 76.23 |
| 08/11/2026 16:19 | 100 | 76.23 |
| 08/11/2026 16:19 | 100 | 76.23 |
| 08/11/2026 16:19 | 100 | 76.23 |
| 08/11/2026 16:19 | 100 | 76.24 |
| 08/11/2026 16:19 | 100 | 76.24 |
| 08/11/2026 16:19 | 100 | 76.24 |
| 08/11/2026 16:19 | 100 | 76.26 |
| 08/11/2026 16:19 | 100 | 76.26 |
| 08/11/2026 16:19 | 100 | 76.25 |
| 08/11/2026 16:19 | 100 | 76.25 |
| 08/11/2026 16:19 | 100 | 76.25 |
| 08/11/2026 16:19 | 100 | 76.25 |
| 08/11/2026 16:18 | 100 | 76.26 |
| 08/11/2026 16:18 | 100 | 76.25 |
| 08/11/2026 16:18 | 400 | 76.25 |
| 08/11/2026 16:18 | 100 | 76.25 |
| 08/11/2026 16:18 | 200 | 76.25 |
| 08/11/2026 16:18 | 200 | 76.24 |
| 08/11/2026 16:18 | 100 | 76.20 |
| 08/11/2026 16:18 | 300 | 76.20 |
| 08/11/2026 16:18 | 100 | 76.19 |
| 08/11/2026 16:18 | 100 | 76.23 |
| 08/11/2026 16:18 | 100 | 76.21 |
| 08/11/2026 16:18 | 100 | 76.19 |
| 08/11/2026 16:17 | 100 | 76.17 |
| 08/11/2026 16:17 | 200 | 76.18 |
| 08/11/2026 16:17 | 30 | 76.20 |
| 08/11/2026 16:17 | 100 | 76.19 |
| 08/11/2026 16:17 | 100 | 76.22 |
| 08/11/2026 16:17 | 100 | 76.23 |
| 08/11/2026 16:17 | 100 | 76.17 |
| 08/11/2026 16:17 | 100 | 76.19 |
| 08/11/2026 16:17 | 100 | 76.19 |
| 08/11/2026 16:17 | 100 | 76.19 |
| 08/11/2026 16:17 | 100 | 76.21 |
| 08/11/2026 16:17 | 500 | 76.25 |
| 08/11/2026 16:17 | 300 | 76.25 |
| 08/11/2026 16:17 | 500 | 76.25 |
| 08/11/2026 16:17 | 100 | 76.24 |
| 08/11/2026 16:17 | 100 | 76.24 |
| 08/11/2026 16:17 | 100 | 76.25 |
| 08/11/2026 16:17 | 200 | 76.25 |
| 08/11/2026 16:17 | 100 | 76.28 |
| 08/11/2026 16:17 | 1 | 76.26 |
| 08/11/2026 16:17 | 200 | 76.28 |
| 08/11/2026 16:17 | 200 | 76.27 |
| 08/11/2026 16:16 | 1 | 76.25 |
| 08/11/2026 16:16 | 50 | 76.25 |
| 08/11/2026 16:16 | 20 | 76.23 |
| 08/11/2026 16:16 | 200 | 76.25 |
| 08/11/2026 16:16 | 300 | 76.25 |
| 08/11/2026 16:16 | 1500 | 76.25 |
| 08/11/2026 16:16 | 100 | 76.25 |
| 08/11/2026 16:16 | 100 | 76.23 |
| 08/11/2026 16:16 | 20 | 76.20 |
| 08/11/2026 16:16 | 5 | 76.20 |
| 08/11/2026 16:16 | 600 | 76.21 |
| 08/11/2026 16:16 | 25 | 76.20 |
| 08/11/2026 16:16 | 200 | 76.21 |
| 08/11/2026 16:16 | 200 | 76.21 |
| 08/11/2026 16:16 | 100 | 76.17 |
| 08/11/2026 16:16 | 1 | 76.15 |
| 08/11/2026 16:16 | 5 | 76.15 |
| 08/11/2026 16:16 | 100 | 76.17 |
| 08/11/2026 16:16 | 100 | 76.15 |
| 08/11/2026 16:16 | 200 | 76.15 |
| 08/11/2026 16:16 | 100 | 76.13 |
| 08/11/2026 16:16 | 100 | 76.11 |
| 08/11/2026 16:16 | 100 | 76.09 |
| 08/11/2026 16:16 | 100 | 76.09 |
| 08/11/2026 16:16 | 100 | 76.09 |
| 08/11/2026 16:15 | 100 | 76.10 |
| 08/11/2026 16:15 | 100 | 76.12 |
| 08/11/2026 16:15 | 100 | 76.12 |
| 08/11/2026 16:15 | 10 | 76.12 |
| 08/11/2026 16:15 | 50 | 76.12 |
| 08/11/2026 16:15 | 100 | 76.15 |
| 08/11/2026 16:15 | 100 | 76.12 |
| 08/11/2026 16:15 | 200 | 76.12 |
| 08/11/2026 16:15 | 200 | 76.12 |
| 08/11/2026 16:15 | 1 | 76.10 |
| 08/11/2026 16:15 | 5 | 76.10 |
| 08/11/2026 16:15 | 3 | 76.08 |
| 08/11/2026 16:15 | 100 | 76.10 |
| 08/11/2026 16:15 | 100 | 76.10 |
| 08/11/2026 16:15 | 100 | 76.10 |
| 08/11/2026 16:15 | 100 | 76.10 |
| 08/11/2026 16:15 | 100 | 76.09 |
| 08/11/2026 16:15 | 100 | 76.09 |
| 08/11/2026 16:15 | 100 | 76.06 |
| 08/11/2026 16:15 | 100 | 76.05 |
| 08/11/2026 16:15 | 100 | 76.04 |
| 08/11/2026 16:14 | 39 | 76.06 |
| 08/11/2026 16:14 | 20 | 76.05 |
| 08/11/2026 16:14 | 5 | 76.05 |
| 08/11/2026 16:14 | 100 | 76.10 |
| 08/11/2026 16:14 | 17 | 76.05 |
| 08/11/2026 16:14 | 100 | 76.10 |
| 08/11/2026 16:14 | 400 | 76.05 |
| 08/11/2026 16:14 | 100 | 76.05 |
| 08/11/2026 16:14 | 100 | 76.05 |
| 08/11/2026 16:14 | 200 | 76.05 |
| 08/11/2026 16:14 | 100 | 76.03 |
| 08/11/2026 16:14 | 800 | 76.00 |
| 08/11/2026 16:14 | 400 | 76.00 |
| 08/11/2026 16:14 | 100 | 76.00 |
| 08/11/2026 16:14 | 400 | 76.00 |
| 08/11/2026 16:14 | 400 | 76.00 |
| 08/11/2026 16:14 | 400 | 76.00 |
| 08/11/2026 16:14 | 15 | 76.00 |
| 08/11/2026 16:14 | 500 | 76.00 |
| 08/11/2026 16:14 | 2200 | 76.00 |
| 08/11/2026 16:14 | 1300 | 76.00 |
| 08/11/2026 16:14 | 300 | 76.00 |
| 08/11/2026 16:14 | 200 | 76.00 |
| 08/11/2026 16:14 | 100 | 75.98 |
| 08/11/2026 16:14 | 100 | 75.98 |
| 08/11/2026 16:14 | 100 | 75.97 |
| 08/11/2026 16:14 | 100 | 75.97 |
| 08/11/2026 16:14 | 10 | 75.95 |
| 08/11/2026 16:13 | 800 | 75.95 |
| 08/11/2026 16:13 | 500 | 75.95 |
| 08/11/2026 16:13 | 300 | 75.95 |
| 08/11/2026 16:13 | 300 | 75.94 |
| 08/11/2026 16:13 | 200 | 75.94 |
| 08/11/2026 16:13 | 100 | 75.94 |
| 08/11/2026 16:13 | 100 | 75.94 |
| 08/11/2026 16:13 | 400 | 75.90 |
| 08/11/2026 16:13 | 100 | 75.90 |
| 08/11/2026 16:13 | 100 | 75.88 |
| 08/11/2026 16:13 | 100 | 75.85 |
| 08/11/2026 16:13 | 100 | 75.85 |
| 08/11/2026 16:13 | 100 | 75.855 |
| 08/11/2026 16:13 | 100 | 75.85 |
| 08/11/2026 16:13 | 100 | 75.855 |
| 08/11/2026 16:13 | 100 | 75.85 |
| 08/11/2026 16:13 | 100 | 75.87 |
| 08/11/2026 16:13 | 500 | 75.85 |
| 08/11/2026 16:13 | 700 | 75.85 |
| 08/11/2026 16:13 | 100 | 75.85 |
| 08/11/2026 16:13 | 100 | 75.85 |
| 08/11/2026 16:12 | 100 | 75.81 |
| 08/11/2026 16:12 | 100 | 75.80 |
| 08/11/2026 16:12 | 200 | 75.80 |
| 08/11/2026 16:12 | 100 | 75.80 |
| 08/11/2026 16:12 | 100 | 75.80 |
| 08/11/2026 16:12 | 200 | 75.79 |
| 08/11/2026 16:12 | 200 | 75.79 |
| 08/11/2026 16:12 | 100 | 75.78 |
| 08/11/2026 16:12 | 200 | 75.78 |
| 08/11/2026 16:12 | 100 | 75.76 |
| 08/11/2026 16:12 | 100 | 75.76 |
| 08/11/2026 16:12 | 100 | 75.70 |
| 08/11/2026 16:12 | 100 | 75.71 |
| 08/11/2026 16:12 | 100 | 75.71 |
| 08/11/2026 16:12 | 100 | 75.74 |
| 08/11/2026 16:12 | 100 | 75.74 |
| 08/11/2026 16:11 | 200 | 75.78 |
| 08/11/2026 16:11 | 100 | 75.78 |
| 08/11/2026 16:11 | 41 | 75.79 |
| 08/11/2026 16:11 | 100 | 75.81 |
| 08/11/2026 16:11 | 100 | 75.82 |
| 08/11/2026 16:11 | 100 | 75.83 |
| 08/11/2026 16:11 | 100 | 75.87 |
| 08/11/2026 16:10 | 100 | 75.85 |
| 08/11/2026 16:09 | 100 | 75.81 |
| 08/11/2026 16:09 | 100 | 75.80 |
| 08/11/2026 16:09 | 100 | 75.80 |
| 08/11/2026 16:09 | 100 | 75.82 |
| 08/11/2026 16:09 | 100 | 75.80 |
| 08/11/2026 16:09 | 100 | 75.81 |
| 08/11/2026 16:09 | 200 | 75.84 |
| 08/11/2026 16:09 | 100 | 75.84 |
| 08/11/2026 16:09 | 100 | 75.84 |
| 08/11/2026 16:09 | 100 | 75.84 |
| 08/11/2026 16:09 | 200 | 75.84 |
| 08/11/2026 16:09 | 100 | 75.84 |
| 08/11/2026 16:09 | 200 | 75.84 |
| 08/11/2026 16:09 | 100 | 75.84 |
| 08/11/2026 16:09 | 100 | 75.84 |
| 08/11/2026 16:09 | 100 | 75.89 |
| 08/11/2026 16:09 | 100 | 75.86 |
| 08/11/2026 16:09 | 100 | 75.85 |
| 08/11/2026 16:09 | 100 | 75.84 |
| 08/11/2026 16:09 | 100 | 75.83 |
| 08/11/2026 16:09 | 500 | 75.80 |
| 08/11/2026 16:08 | 100 | 75.75 |
| 08/11/2026 16:08 | 200 | 75.76 |
| 08/11/2026 16:08 | 100 | 75.71 |
| 08/11/2026 16:08 | 100 | 75.75 |
| 08/11/2026 16:08 | 100 | 75.74 |
| 08/11/2026 16:07 | 100 | 75.69 |
| 08/11/2026 16:07 | 100 | 75.72 |
| 08/11/2026 16:07 | 100 | 75.78 |
| 08/11/2026 16:07 | 100 | 75.78 |
| 08/11/2026 16:07 | 100 | 75.79 |
| 08/11/2026 16:07 | 100 | 75.81 |
| 08/11/2026 16:07 | 500 | 75.81 |
| 08/11/2026 16:07 | 800 | 75.82 |
| 08/11/2026 16:07 | 800 | 75.82 |
| 08/11/2026 16:07 | 500 | 75.82 |
| 08/11/2026 16:07 | 100 | 75.82 |
| 08/11/2026 16:07 | 100 | 75.82 |
| 08/11/2026 16:07 | 100 | 75.82 |
| 08/11/2026 16:06 | 100 | 75.86 |
| 08/11/2026 16:06 | 100 | 75.88 |
| 08/11/2026 16:06 | 39 | 75.90 |
| 08/11/2026 16:06 | 100 | 75.90 |
| 08/11/2026 16:06 | 100 | 75.92 |
| 08/11/2026 16:06 | 100 | 75.92 |
| 08/11/2026 16:06 | 100 | 75.93 |
| 08/11/2026 16:06 | 100 | 75.93 |
| 08/11/2026 16:06 | 100 | 75.93 |
| 08/11/2026 16:05 | 100 | 75.97 |
| 08/11/2026 16:05 | 100 | 75.95 |
| 08/11/2026 16:05 | 100 | 75.95 |
| 08/11/2026 16:05 | 100 | 75.92 |
| 08/11/2026 16:05 | 100 | 75.94 |
| 08/11/2026 16:05 | 100 | 75.95 |
| 08/11/2026 16:05 | 100 | 75.95 |
| 08/11/2026 16:05 | 100 | 75.96 |
| 08/11/2026 16:05 | 100 | 75.99 |
| 08/11/2026 16:05 | 100 | 75.99 |
| 08/11/2026 16:05 | 200 | 75.99 |
| 08/11/2026 16:05 | 100 | 75.99 |
| 08/11/2026 16:05 | 100 | 75.99 |
| 08/11/2026 16:04 | 2 | 76.00 |
| 08/11/2026 16:04 | 59 | 76.00 |
| 08/11/2026 16:04 | 26 | 76.00 |
| 08/11/2026 16:04 | 33 | 76.00 |
| 08/11/2026 16:04 | 13 | 76.00 |
| 08/11/2026 16:04 | 3 | 76.00 |
| 08/11/2026 16:04 | 100 | 76.02 |
| 08/11/2026 16:04 | 5 | 76.00 |
| 08/11/2026 16:04 | 25 | 76.00 |
| 08/11/2026 16:04 | 5 | 76.00 |
| 08/11/2026 16:04 | 26 | 76.00 |
| 08/11/2026 16:04 | 10 | 76.00 |
| 08/11/2026 16:04 | 1 | 76.00 |
| 08/11/2026 16:04 | 44 | 76.00 |
| 08/11/2026 16:04 | 1 | 76.00 |
| 08/11/2026 16:04 | 4 | 76.00 |
| 08/11/2026 16:04 | 1 | 76.00 |
| 08/11/2026 16:04 | 33 | 76.00 |
| 08/11/2026 16:04 | 84 | 76.00 |
| 08/11/2026 16:04 | 20 | 76.00 |
| 08/11/2026 16:04 | 55 | 76.00 |
| 08/11/2026 16:04 | 12 | 76.00 |
| 08/11/2026 16:04 | 25 | 76.00 |
| 08/11/2026 16:04 | 14 | 75.99 |
| 08/11/2026 16:04 | 25 | 75.99 |
| 08/11/2026 16:04 | 100 | 76.00 |
| 08/11/2026 16:04 | 500 | 76.00 |
| 08/11/2026 16:04 | 6000 | 76.00 |
| 08/11/2026 16:04 | 200 | 76.00 |
| 08/11/2026 16:04 | 300 | 76.00 |
| 08/11/2026 16:04 | 400 | 76.00 |
| 08/11/2026 16:04 | 100 | 76.00 |
| 08/11/2026 16:04 | 100 | 76.00 |
| 08/11/2026 16:04 | 300 | 76.00 |
| 08/11/2026 16:04 | 100 | 76.00 |
| 08/11/2026 16:04 | 100 | 76.00 |
| 08/11/2026 16:04 | 300 | 76.00 |
| 08/11/2026 16:04 | 300 | 76.00 |
| 08/11/2026 16:04 | 100 | 76.00 |
| 08/11/2026 16:04 | 100 | 76.00 |
| 08/11/2026 16:04 | 800 | 76.00 |
| 08/11/2026 16:04 | 46 | 75.99 |
| 08/11/2026 16:04 | 100 | 76.00 |
| 08/11/2026 16:04 | 200 | 76.00 |
| 08/11/2026 16:04 | 100 | 76.00 |
| 08/11/2026 16:04 | 100 | 75.99 |
| 08/11/2026 16:04 | 100 | 75.99 |
| 08/11/2026 16:04 | 300 | 75.99 |
| 08/11/2026 16:04 | 200 | 75.98 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 20 | 75.99 |
| 08/11/2026 16:04 | 29 | 75.97 |
| 08/11/2026 16:04 | 3 | 75.95 |
| 08/11/2026 16:04 | 100 | 75.96 |
| 08/11/2026 16:04 | 500 | 75.95 |
| 08/11/2026 16:04 | 200 | 75.92 |
| 08/11/2026 16:04 | 100 | 75.94 |
| 08/11/2026 16:04 | 100 | 75.91 |
| 08/11/2026 16:04 | 100 | 75.91 |
| 08/11/2026 16:03 | 55 | 75.91 |
| 08/11/2026 16:03 | 100 | 75.80 |
| 08/11/2026 16:03 | 1700 | 75.80 |
| 08/11/2026 16:03 | 200 | 75.80 |
| 08/11/2026 16:03 | 100 | 75.82 |
| 08/11/2026 16:03 | 100 | 75.84 |
| 08/11/2026 16:03 | 100 | 75.85 |
| 08/11/2026 16:03 | 100 | 75.85 |
| 08/11/2026 16:03 | 100 | 75.85 |
| 08/11/2026 16:03 | 100 | 75.87 |
| 08/11/2026 16:03 | 100 | 75.87 |
| 08/11/2026 16:03 | 100 | 75.90 |
| 08/11/2026 16:02 | 100 | 75.95 |
| 08/11/2026 16:02 | 100 | 75.95 |
| 08/11/2026 16:02 | 100 | 75.92 |
| 08/11/2026 16:02 | 100 | 75.92 |
| 08/11/2026 16:02 | 100 | 75.92 |
| 08/11/2026 16:02 | 100 | 75.87 |
| 08/11/2026 16:02 | 100 | 75.86 |
| 08/11/2026 16:02 | 200 | 75.87 |
| 08/11/2026 16:02 | 100 | 75.90 |
| 08/11/2026 16:02 | 100 | 75.90 |
| 08/11/2026 16:02 | 100 | 75.91 |
| 08/11/2026 16:02 | 500 | 75.93 |
| 08/11/2026 16:02 | 100 | 75.93 |
| 08/11/2026 16:02 | 100 | 75.93 |
| 08/11/2026 16:02 | 100 | 75.93 |
| 08/11/2026 16:02 | 2 | 75.96 |
| 08/11/2026 16:02 | 100 | 75.97 |
| 08/11/2026 16:02 | 4 | 75.95 |
| 08/11/2026 16:02 | 50 | 75.91 |
| 08/11/2026 16:02 | 100 | 75.91 |
| 08/11/2026 16:02 | 100 | 75.91 |
| 08/11/2026 16:02 | 100 | 75.91 |
| 08/11/2026 16:02 | 200 | 75.855 |
| 08/11/2026 16:02 | 100 | 75.88 |
| 08/11/2026 16:02 | 100 | 75.88 |
| 08/11/2026 16:02 | 100 | 75.88 |
| 08/11/2026 16:01 | 100 | 75.84 |
| 08/11/2026 16:01 | 100 | 75.855 |
| 08/11/2026 16:01 | 100 | 75.865 |
| 08/11/2026 16:01 | 100 | 75.85 |
| 08/11/2026 16:01 | 100 | 75.85 |
| 08/11/2026 16:01 | 500 | 75.85 |
| 08/11/2026 16:01 | 100 | 75.85 |
| 08/11/2026 16:01 | 100 | 75.85 |
| 08/11/2026 16:01 | 100 | 75.85 |
| 08/11/2026 16:01 | 100 | 75.85 |
| 08/11/2026 16:01 | 100 | 75.90 |
| 08/11/2026 16:01 | 200 | 75.89 |
| 08/11/2026 16:01 | 100 | 75.84 |
| 08/11/2026 16:01 | 15 | 75.86 |
| 08/11/2026 16:01 | 100 | 75.845 |
| 08/11/2026 16:01 | 100 | 75.85 |
| 08/11/2026 16:01 | 200 | 75.85 |
| 08/11/2026 16:01 | 100 | 75.85 |
| 08/11/2026 16:01 | 100 | 75.86 |
| 08/11/2026 16:01 | 200 | 75.87 |
| 08/11/2026 16:01 | 800 | 75.865 |
| 08/11/2026 16:01 | 100 | 75.865 |
| 08/11/2026 16:01 | 200 | 75.865 |
| 08/11/2026 16:01 | 100 | 75.90 |
| 08/11/2026 16:01 | 1 | 75.84 |
| 08/11/2026 16:01 | 50 | 75.83 |
| 08/11/2026 16:01 | 100 | 75.87 |
| 08/11/2026 16:01 | 100 | 75.85 |
| 08/11/2026 16:01 | 200 | 75.85 |
| 08/11/2026 16:01 | 100 | 75.80 |
| 08/11/2026 16:01 | 100 | 75.81 |
| 08/11/2026 16:01 | 100 | 75.82 |
| 08/11/2026 16:01 | 100 | 75.83 |
| 08/11/2026 16:01 | 100 | 75.83 |
| 08/11/2026 16:00 | 100 | 75.83 |
| 08/11/2026 16:00 | 100 | 75.84 |
| 08/11/2026 16:00 | 100 | 75.84 |
| 08/11/2026 16:00 | 300 | 75.855 |
| 08/11/2026 16:00 | 300 | 75.85 |
| 08/11/2026 16:00 | 300 | 75.85 |
| 08/11/2026 16:00 | 300 | 75.84 |
| 08/11/2026 16:00 | 600 | 75.84 |
| 08/11/2026 16:00 | 100 | 75.84 |
| 08/11/2026 16:00 | 100 | 75.84 |
| 08/11/2026 16:00 | 100 | 75.84 |
| 08/11/2026 16:00 | 100 | 75.84 |
| 08/11/2026 16:00 | 100 | 75.84 |
| 08/11/2026 16:00 | 400 | 75.855 |
| 08/11/2026 16:00 | 100 | 75.855 |
| 08/11/2026 16:00 | 100 | 75.85 |
| 08/11/2026 16:00 | 100 | 75.86 |
| 08/11/2026 16:00 | 200 | 75.85 |
| 08/11/2026 16:00 | 100 | 75.81 |
| 08/11/2026 16:00 | 15 | 75.76 |
| 08/11/2026 16:00 | 100 | 75.76 |
| 08/11/2026 16:00 | 100 | 75.75 |
| 08/11/2026 16:00 | 100 | 75.68 |
| 08/11/2026 16:00 | 100 | 75.68 |
| 08/11/2026 16:00 | 100 | 75.68 |
| 08/11/2026 15:59 | 100 | 75.70 |
| 08/11/2026 15:59 | 100 | 75.70 |
| 08/11/2026 15:59 | 100 | 75.71 |
| 08/11/2026 15:59 | 100 | 75.71 |
| 08/11/2026 15:59 | 100 | 75.71 |
| 08/11/2026 15:59 | 200 | 75.71 |
| 08/11/2026 15:59 | 100 | 75.71 |
| 08/11/2026 15:59 | 100 | 75.76 |
| 08/11/2026 15:59 | 100 | 75.76 |
| 08/11/2026 15:59 | 100 | 75.75 |
| 08/11/2026 15:59 | 100 | 75.75 |
| 08/11/2026 15:59 | 100 | 75.75 |
| 08/11/2026 15:59 | 100 | 75.75 |
| 08/11/2026 15:59 | 84 | 75.73 |
| 08/11/2026 15:59 | 100 | 75.71 |
| 08/11/2026 15:59 | 100 | 75.76 |
| 08/11/2026 15:59 | 200 | 75.76 |
| 08/11/2026 15:59 | 100 | 75.71 |
| 08/11/2026 15:59 | 100 | 75.71 |
| 08/11/2026 15:59 | 100 | 75.71 |
| 08/11/2026 15:59 | 100 | 75.71 |
| 08/11/2026 15:59 | 100 | 75.72 |
| 08/11/2026 15:59 | 100 | 75.72 |
| 08/11/2026 15:59 | 100 | 75.72 |
| 08/11/2026 15:59 | 100 | 75.73 |
| 08/11/2026 15:59 | 100 | 75.74 |
| 08/11/2026 15:59 | 100 | 75.74 |
| 08/11/2026 15:59 | 100 | 75.74 |
| 08/11/2026 15:59 | 100 | 75.74 |
| 08/11/2026 15:59 | 100 | 75.74 |
| 08/11/2026 15:58 | 200 | 75.77 |
| 08/11/2026 15:58 | 200 | 75.77 |
| 08/11/2026 15:58 | 100 | 75.77 |
| 08/11/2026 15:58 | 100 | 75.75 |
| 08/11/2026 15:58 | 200 | 75.75 |
| 08/11/2026 15:58 | 100 | 75.75 |
| 08/11/2026 15:58 | 100 | 75.76 |
| 08/11/2026 15:58 | 500 | 75.75 |
| 08/11/2026 15:58 | 100 | 75.77 |
| 08/11/2026 15:58 | 100 | 75.77 |
| 08/11/2026 15:58 | 100 | 75.77 |
| 08/11/2026 15:58 | 200 | 75.79 |
| 08/11/2026 15:58 | 100 | 75.79 |
| 08/11/2026 15:58 | 100 | 75.79 |
| 08/11/2026 15:58 | 100 | 75.79 |
| 08/11/2026 15:58 | 100 | 75.83 |
| 08/11/2026 15:58 | 100 | 75.84 |
| 08/11/2026 15:58 | 100 | 75.85 |
| 08/11/2026 15:58 | 100 | 75.86 |
| 08/11/2026 15:58 | 100 | 75.86 |
| 08/11/2026 15:58 | 100 | 75.87 |
| 08/11/2026 15:58 | 100 | 75.87 |
| 08/11/2026 15:58 | 200 | 75.87 |
| 08/11/2026 15:58 | 100 | 75.87 |
| 08/11/2026 15:58 | 200 | 75.97 |
| 08/11/2026 15:58 | 100 | 75.88 |
| 08/11/2026 15:58 | 100 | 75.88 |
| 08/11/2026 15:58 | 100 | 75.92 |
| 08/11/2026 15:58 | 100 | 75.89 |
| 08/11/2026 15:58 | 300 | 75.88 |
| 08/11/2026 15:58 | 200 | 75.88 |
| 08/11/2026 15:58 | 200 | 75.90 |
| 08/11/2026 15:58 | 100 | 75.90 |
| 08/11/2026 15:58 | 200 | 75.86 |
| 08/11/2026 15:58 | 100 | 75.87 |
| 08/11/2026 15:58 | 100 | 75.89 |
| 08/11/2026 15:58 | 100 | 75.89 |
| 08/11/2026 15:58 | 200 | 75.90 |
| 08/11/2026 15:58 | 200 | 75.90 |
| 08/11/2026 15:58 | 5 | 75.90 |
| 08/11/2026 15:58 | 100 | 75.89 |
| 08/11/2026 15:58 | 100 | 75.89 |
| 08/11/2026 15:58 | 100 | 75.88 |
| 08/11/2026 15:58 | 200 | 75.88 |
| 08/11/2026 15:58 | 500 | 75.87 |
| 08/11/2026 15:58 | 500 | 75.87 |
| 08/11/2026 15:58 | 200 | 75.87 |
| 08/11/2026 15:58 | 300 | 75.87 |
| 08/11/2026 15:58 | 500 | 75.87 |
| 08/11/2026 15:58 | 100 | 75.87 |
| 08/11/2026 15:58 | 800 | 75.85 |
| 08/11/2026 15:58 | 200 | 75.87 |
| 08/11/2026 15:58 | 100 | 75.86 |
| 08/11/2026 15:58 | 100 | 75.86 |
| 08/11/2026 15:58 | 100 | 75.86 |
| 08/11/2026 15:58 | 100 | 75.83 |
| 08/11/2026 15:58 | 100 | 75.86 |
| 08/11/2026 15:58 | 100 | 75.84 |
| 08/11/2026 15:58 | 100 | 75.84 |
| 08/11/2026 15:58 | 100 | 75.84 |
| 08/11/2026 15:58 | 100 | 75.84 |
| 08/11/2026 15:58 | 100 | 75.84 |
| 08/11/2026 15:58 | 100 | 75.84 |
| 08/11/2026 15:57 | 300 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.855 |
| 08/11/2026 15:57 | 300 | 75.855 |
| 08/11/2026 15:57 | 800 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.87 |
| 08/11/2026 15:57 | 1300 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.87 |
| 08/11/2026 15:57 | 100 | 75.87 |
| 08/11/2026 15:57 | 100 | 75.87 |
| 08/11/2026 15:57 | 100 | 75.855 |
| 08/11/2026 15:57 | 200 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.855 |
| 08/11/2026 15:57 | 200 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.87 |
| 08/11/2026 15:57 | 300 | 75.855 |
| 08/11/2026 15:57 | 100 | 75.86 |
| 08/11/2026 15:57 | 100 | 75.86 |
| 08/11/2026 15:57 | 200 | 75.86 |
| 08/11/2026 15:57 | 100 | 75.86 |
| 08/11/2026 15:57 | 400 | 75.85 |
| 08/11/2026 15:57 | 300 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.87 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.84 |
| 08/11/2026 15:57 | 100 | 75.825 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 700 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 500 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 5 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.80 |
| 08/11/2026 15:57 | 200 | 75.80 |
| 08/11/2026 15:57 | 100 | 75.81 |
| 08/11/2026 15:57 | 100 | 75.81 |
| 08/11/2026 15:57 | 100 | 75.81 |
| 08/11/2026 15:57 | 100 | 75.81 |
| 08/11/2026 15:57 | 100 | 75.82 |
| 08/11/2026 15:57 | 100 | 75.82 |
| 08/11/2026 15:57 | 400 | 75.85 |
| 08/11/2026 15:57 | 500 | 75.85 |
| 08/11/2026 15:57 | 300 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.88 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.82 |
| 08/11/2026 15:57 | 100 | 75.82 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:57 | 100 | 75.85 |
| 08/11/2026 15:56 | 100 | 75.81 |
| 08/11/2026 15:56 | 21 | 75.84 |
| 08/11/2026 15:56 | 50 | 75.84 |
| 08/11/2026 15:56 | 100 | 75.80 |
| 08/11/2026 15:56 | 100 | 75.84 |
| 08/11/2026 15:56 | 100 | 75.84 |
| 08/11/2026 15:56 | 100 | 75.84 |
| 08/11/2026 15:56 | 100 | 75.84 |
| 08/11/2026 15:56 | 100 | 75.84 |
| 08/11/2026 15:56 | 100 | 75.84 |
| 08/11/2026 15:56 | 100 | 75.85 |
| 08/11/2026 15:56 | 100 | 75.85 |
| 08/11/2026 15:56 | 100 | 75.85 |
| 08/11/2026 15:56 | 100 | 75.86 |
| 08/11/2026 15:56 | 100 | 75.86 |
| 08/11/2026 15:56 | 100 | 75.85 |
| 08/11/2026 15:56 | 100 | 75.85 |
| 08/11/2026 15:56 | 100 | 75.85 |
| 08/11/2026 15:56 | 100 | 75.85 |
| 08/11/2026 15:56 | 100 | 75.85 |
| 08/11/2026 15:56 | 100 | 75.85 |
| 08/11/2026 15:56 | 100 | 75.85 |
| 08/11/2026 15:56 | 200 | 75.85 |
| 08/11/2026 15:56 | 100 | 75.91 |
| 08/11/2026 15:56 | 100 | 75.92 |
| 08/11/2026 15:56 | 100 | 75.92 |
| 08/11/2026 15:56 | 100 | 75.93 |
| 08/11/2026 15:56 | 100 | 75.93 |
| 08/11/2026 15:56 | 100 | 75.93 |
| 08/11/2026 15:56 | 200 | 75.94 |
| 08/11/2026 15:56 | 200 | 75.94 |
| 08/11/2026 15:56 | 100 | 75.94 |
| 08/11/2026 15:56 | 100 | 75.94 |
| 08/11/2026 15:56 | 200 | 75.95 |
| 08/11/2026 15:56 | 5 | 75.95 |
| 08/11/2026 15:56 | 2 | 75.95 |
| 08/11/2026 15:56 | 10 | 75.94 |
| 08/11/2026 15:56 | 100 | 75.96 |
| 08/11/2026 15:56 | 100 | 75.95 |
| 08/11/2026 15:56 | 100 | 75.95 |
| 08/11/2026 15:56 | 14 | 75.91 |
| 08/11/2026 15:56 | 5 | 75.90 |
| 08/11/2026 15:56 | 1 | 75.90 |
| 08/11/2026 15:56 | 100 | 75.90 |
| 08/11/2026 15:55 | 100 | 75.875 |
| 08/11/2026 15:55 | 100 | 75.875 |
| 08/11/2026 15:55 | 200 | 75.90 |
| 08/11/2026 15:55 | 5 | 75.88 |
| 08/11/2026 15:55 | 33 | 75.85 |
| 08/11/2026 15:55 | 200 | 75.85 |
| 08/11/2026 15:55 | 100 | 75.85 |
| 08/11/2026 15:55 | 100 | 75.85 |
| 08/11/2026 15:55 | 100 | 75.85 |
| 08/11/2026 15:55 | 200 | 75.87 |
| 08/11/2026 15:55 | 3 | 75.85 |
| 08/11/2026 15:55 | 5 | 75.85 |
| 08/11/2026 15:55 | 2 | 75.85 |
| 08/11/2026 15:55 | 30 | 75.85 |
| 08/11/2026 15:54 | 4 | 75.83 |
| 08/11/2026 15:54 | 200 | 75.85 |
| 08/11/2026 15:54 | 200 | 75.85 |
| 08/11/2026 15:54 | 100 | 75.85 |
| 08/11/2026 15:54 | 200 | 75.78 |
| 08/11/2026 15:54 | 100 | 75.78 |
| 08/11/2026 15:54 | 100 | 75.78 |
| 08/11/2026 15:54 | 100 | 75.78 |
| 08/11/2026 15:54 | 100 | 75.80 |
| 08/11/2026 15:54 | 200 | 75.80 |
| 08/11/2026 15:54 | 100 | 75.80 |
| 08/11/2026 15:54 | 100 | 75.83 |
| 08/11/2026 15:54 | 10 | 75.80 |
| 08/11/2026 15:54 | 60 | 75.80 |
| 08/11/2026 15:54 | 50 | 75.80 |
| 08/11/2026 15:54 | 25 | 75.80 |
| 08/11/2026 15:54 | 100 | 75.75 |
| 08/11/2026 15:54 | 100 | 75.76 |
| 08/11/2026 15:54 | 100 | 75.76 |
| 08/11/2026 15:54 | 100 | 75.76 |
| 08/11/2026 15:54 | 100 | 75.83 |
| 08/11/2026 15:54 | 5 | 75.77 |
| 08/11/2026 15:53 | 5 | 75.75 |
| 08/11/2026 15:53 | 1 | 75.75 |
| 08/11/2026 15:53 | 25 | 75.75 |
| 08/11/2026 15:53 | 25 | 75.75 |
| 08/11/2026 15:53 | 100 | 75.76 |
| 08/11/2026 15:53 | 100 | 75.77 |
| 08/11/2026 15:53 | 1 | 75.73 |
| 08/11/2026 15:53 | 25 | 75.71 |
| 08/11/2026 15:53 | 5 | 75.71 |
| 08/11/2026 15:53 | 100 | 75.68 |
| 08/11/2026 15:53 | 25 | 75.62 |
| 08/11/2026 15:53 | 200 | 75.66 |
| 08/11/2026 15:53 | 35 | 75.60 |
| 08/11/2026 15:53 | 20 | 75.60 |
| 08/11/2026 15:53 | 100 | 75.65 |
| 08/11/2026 15:53 | 1 | 75.59 |
| 08/11/2026 15:53 | 10 | 75.59 |
| 08/11/2026 15:53 | 100 | 75.64 |
| 08/11/2026 15:53 | 100 | 75.60 |
| 08/11/2026 15:53 | 300 | 75.60 |
| 08/11/2026 15:53 | 3700 | 75.60 |
| 08/11/2026 15:53 | 200 | 75.60 |
| 08/11/2026 15:53 | 5 | 75.57 |
| 08/11/2026 15:53 | 100 | 75.60 |
| 08/11/2026 15:53 | 1 | 75.56 |
| 08/11/2026 15:53 | 100 | 75.57 |
| 08/11/2026 15:53 | 1 | 75.55 |
| 08/11/2026 15:53 | 300 | 75.56 |
| 08/11/2026 15:53 | 10 | 75.51 |
| 08/11/2026 15:53 | 68 | 75.51 |
| 08/11/2026 15:53 | 1 | 75.51 |
| 08/11/2026 15:53 | 23 | 75.51 |
| 08/11/2026 15:53 | 10 | 75.51 |
| 08/11/2026 15:53 | 60 | 75.51 |
| 08/11/2026 15:53 | 100 | 75.55 |
| 08/11/2026 15:53 | 100 | 75.55 |
| 08/11/2026 15:53 | 100 | 75.55 |
| 08/11/2026 15:51 | 200 | 75.50 |
| 08/11/2026 15:51 | 100 | 75.50 |
| 08/11/2026 15:51 | 100 | 75.50 |
| 08/11/2026 15:51 | 100 | 75.50 |
| 08/11/2026 15:51 | 100 | 75.50 |
| 08/11/2026 15:51 | 1 | 75.48 |
| 08/11/2026 15:51 | 100 | 75.50 |
| 08/11/2026 15:51 | 20 | 75.46 |
| 08/11/2026 15:51 | 1 | 75.45 |
| 08/11/2026 15:51 | 60 | 75.44 |
| 08/11/2026 15:51 | 63 | 75.44 |
| 08/11/2026 15:51 | 100 | 75.42 |
| 08/11/2026 15:51 | 600 | 75.44 |
| 08/11/2026 15:51 | 300 | 75.44 |
| 08/11/2026 15:51 | 1 | 75.42 |
| 08/11/2026 15:51 | 42 | 75.42 |
| 08/11/2026 15:51 | 100 | 75.50 |
| 08/11/2026 15:51 | 100 | 75.50 |
| 08/11/2026 15:51 | 100 | 75.50 |
| 08/11/2026 15:51 | 50 | 75.50 |
| 08/11/2026 15:50 | 37 | 75.40 |
| 08/11/2026 15:50 | 20 | 75.40 |
| 08/11/2026 15:50 | 25 | 75.40 |
| 08/11/2026 15:50 | 100 | 75.44 |
| 08/11/2026 15:50 | 100 | 75.44 |
| 08/11/2026 15:49 | 100 | 75.37 |
| 08/11/2026 15:49 | 100 | 75.37 |
| 08/11/2026 15:49 | 100 | 75.37 |
| 08/11/2026 15:49 | 100 | 75.38 |
| 08/11/2026 15:49 | 200 | 75.44 |
| 08/11/2026 15:49 | 100 | 75.43 |
| 08/11/2026 15:49 | 100 | 75.43 |
| 08/11/2026 15:49 | 4 | 75.33 |
| 08/11/2026 15:49 | 1 | 75.32 |
| 08/11/2026 15:49 | 200 | 75.35 |
| 08/11/2026 15:49 | 20 | 75.30 |
| 08/11/2026 15:49 | 50 | 75.28 |
| 08/11/2026 15:49 | 1 | 75.28 |
| 08/11/2026 15:48 | 100 | 75.28 |
| 08/11/2026 15:48 | 50 | 75.25 |
| 08/11/2026 15:48 | 1 | 75.20 |
| 08/11/2026 15:48 | 100 | 75.20 |
| 08/11/2026 15:48 | 100 | 75.19 |
| 08/11/2026 15:47 | 100 | 75.19 |
| 08/11/2026 15:47 | 100 | 75.19 |
| 08/11/2026 15:47 | 100 | 75.19 |
| 08/11/2026 15:47 | 100 | 75.19 |
| 08/11/2026 15:47 | 80 | 75.12 |
| 08/11/2026 15:47 | 100 | 75.13 |
| 08/11/2026 15:47 | 200 | 75.13 |
| 08/11/2026 15:47 | 100 | 75.12 |
| 08/11/2026 15:47 | 800 | 75.11 |
| 08/11/2026 15:47 | 200 | 75.11 |
| 08/11/2026 15:46 | 100 | 75.01 |
| 08/11/2026 15:46 | 1 | 75.01 |
| 08/11/2026 15:46 | 2 | 75.01 |
| 08/11/2026 15:46 | 30 | 75.01 |
| 08/11/2026 15:46 | 40 | 75.01 |
| 08/11/2026 15:46 | 31 | 75.01 |
| 08/11/2026 15:46 | 30 | 75.01 |
| 08/11/2026 15:46 | 50 | 75.01 |
| 08/11/2026 15:46 | 75 | 75.01 |
| 08/11/2026 15:46 | 1 | 75.01 |
| 08/11/2026 15:46 | 5 | 75.01 |
| 08/11/2026 15:46 | 1 | 75.01 |
| 08/11/2026 15:46 | 45 | 75.01 |
| 08/11/2026 15:46 | 7 | 75.01 |
| 08/11/2026 15:46 | 38 | 75.01 |
| 08/11/2026 15:46 | 11 | 75.01 |
| 08/11/2026 15:46 | 7 | 75.01 |
| 08/11/2026 15:46 | 2 | 75.01 |
| 08/11/2026 15:46 | 25 | 75.00 |
| 08/11/2026 15:46 | 100 | 75.00 |
| 08/11/2026 15:46 | 100 | 75.00 |
| 08/11/2026 15:46 | 100 | 75.00 |
| 08/11/2026 15:46 | 100 | 75.00 |
| 08/11/2026 15:46 | 100 | 75.00 |
| 08/11/2026 15:46 | 3200 | 75.00 |
| 08/11/2026 15:46 | 1800 | 75.00 |
| 08/11/2026 15:46 | 1 | 74.96 |
| 08/11/2026 15:46 | 100 | 74.97 |
| 08/11/2026 15:46 | 100 | 74.97 |
| 08/11/2026 15:46 | 100 | 74.96 |
| 08/11/2026 15:46 | 100 | 74.96 |
| 08/11/2026 15:45 | 100 | 74.85 |
| 08/11/2026 15:45 | 50 | 74.86 |
| 08/11/2026 15:45 | 100 | 74.86 |
| 08/11/2026 15:45 | 100 | 74.86 |
| 08/11/2026 15:45 | 100 | 74.86 |
| 08/11/2026 15:45 | 100 | 74.86 |
| 08/11/2026 15:45 | 200 | 74.86 |
| 08/11/2026 15:45 | 100 | 74.86 |
| 08/11/2026 15:45 | 100 | 74.87 |
| 08/11/2026 15:45 | 100 | 74.89 |
| 08/11/2026 15:45 | 100 | 74.90 |
| 08/11/2026 15:45 | 100 | 74.90 |
| 08/11/2026 15:45 | 100 | 74.89 |
| 08/11/2026 15:45 | 100 | 74.89 |
| 08/11/2026 15:45 | 100 | 74.89 |
| 08/11/2026 15:45 | 100 | 74.89 |
| 08/11/2026 15:45 | 1000 | 74.89 |
| 08/11/2026 15:45 | 100 | 74.88 |
| 08/11/2026 15:44 | 1 | 74.85 |
| 08/11/2026 15:44 | 100 | 74.82 |
| 08/11/2026 15:44 | 100 | 74.84 |
| 08/11/2026 15:44 | 2 | 74.84 |
| 08/11/2026 15:44 | 17 | 74.72 |
| 08/11/2026 15:43 | 100 | 74.80 |
| 08/11/2026 15:43 | 700 | 74.80 |
| 08/11/2026 15:43 | 100 | 74.79 |
| 08/11/2026 15:42 | 100 | 74.68 |
| 08/11/2026 15:42 | 100 | 74.72 |
| 08/11/2026 15:42 | 300 | 74.73 |
| 08/11/2026 15:42 | 100 | 74.73 |
| 08/11/2026 15:42 | 100 | 74.75 |
| 08/11/2026 15:42 | 100 | 74.75 |
| 08/11/2026 15:42 | 100 | 74.75 |
| 08/11/2026 15:42 | 100 | 74.75 |
| 08/11/2026 15:41 | 100 | 74.79 |
| 08/11/2026 15:41 | 200 | 74.80 |
| 08/11/2026 15:41 | 200 | 74.80 |
| 08/11/2026 15:41 | 100 | 74.80 |
| 08/11/2026 15:41 | 100 | 74.84 |
| 08/11/2026 15:41 | 1 | 74.82 |
| 08/11/2026 15:41 | 100 | 74.80 |
| 08/11/2026 15:41 | 100 | 74.80 |
| 08/11/2026 15:41 | 60 | 74.75 |
| 08/11/2026 15:41 | 25 | 74.75 |
| 08/11/2026 15:41 | 100 | 74.74 |
| 08/11/2026 15:41 | 100 | 74.74 |
| 08/11/2026 15:41 | 100 | 74.74 |
| 08/11/2026 15:41 | 100 | 74.67 |
| 08/11/2026 15:41 | 100 | 74.65 |
| 08/11/2026 15:41 | 200 | 74.65 |
| 08/11/2026 15:41 | 200 | 74.65 |
| 08/11/2026 15:40 | 25 | 74.70 |
| 08/11/2026 15:40 | 10 | 74.70 |
| 08/11/2026 15:40 | 100 | 74.63 |
| 08/11/2026 15:40 | 100 | 74.63 |
| 08/11/2026 15:40 | 100 | 74.63 |
| 08/11/2026 15:40 | 200 | 74.63 |
| 08/11/2026 15:40 | 100 | 74.72 |
| 08/11/2026 15:40 | 100 | 74.72 |
| 08/11/2026 15:40 | 100 | 74.69 |
| 08/11/2026 15:40 | 1 | 74.65 |
| 08/11/2026 15:40 | 100 | 74.70 |
| 08/11/2026 15:40 | 5 | 74.64 |
| 08/11/2026 15:40 | 100 | 74.66 |
| 08/11/2026 15:40 | 200 | 74.65 |
| 08/11/2026 15:40 | 100 | 74.61 |
| 08/11/2026 15:40 | 100 | 74.62 |
| 08/11/2026 15:40 | 100 | 74.61 |
| 08/11/2026 15:40 | 1 | 74.62 |
| 08/11/2026 15:40 | 500 | 74.61 |
| 08/11/2026 15:40 | 300 | 74.61 |
| 08/11/2026 15:40 | 100 | 74.61 |
| 08/11/2026 15:40 | 100 | 74.61 |
| 08/11/2026 15:40 | 300 | 74.61 |
| 08/11/2026 15:40 | 800 | 74.61 |
| 08/11/2026 15:40 | 100 | 74.62 |
| 08/11/2026 15:40 | 1 | 74.59 |
| 08/11/2026 15:40 | 100 | 74.61 |
| 08/11/2026 15:40 | 700 | 74.61 |
| 08/11/2026 15:40 | 100 | 74.61 |
| 08/11/2026 15:39 | 100 | 74.48 |
| 08/11/2026 15:39 | 100 | 74.48 |
| 08/11/2026 15:39 | 500 | 74.48 |
| 08/11/2026 15:39 | 100 | 74.49 |
| 08/11/2026 15:39 | 100 | 74.49 |
| 08/11/2026 15:39 | 100 | 74.51 |
| 08/11/2026 15:39 | 100 | 74.52 |
| 08/11/2026 15:38 | 100 | 74.52 |
| 08/11/2026 15:38 | 100 | 74.52 |
| 08/11/2026 15:38 | 100 | 74.52 |
| 08/11/2026 15:38 | 100 | 74.52 |
| 08/11/2026 15:38 | 100 | 74.52 |
| 08/11/2026 15:38 | 100 | 74.495 |
| 08/11/2026 15:38 | 1 | 74.50 |
| 08/11/2026 15:38 | 100 | 74.47 |
| 08/11/2026 15:38 | 100 | 74.47 |
| 08/11/2026 15:38 | 100 | 74.49 |
| 08/11/2026 15:38 | 100 | 74.50 |
| 08/11/2026 15:38 | 500 | 74.50 |
| 08/11/2026 15:37 | 1 | 74.56 |
| 08/11/2026 15:37 | 10 | 74.50 |
| 08/11/2026 15:37 | 1 | 74.50 |
| 08/11/2026 15:37 | 25 | 74.50 |
| 08/11/2026 15:37 | 200 | 74.50 |
| 08/11/2026 15:37 | 100 | 74.50 |
| 08/11/2026 15:37 | 100 | 74.49 |
| 08/11/2026 15:37 | 100 | 74.49 |
| 08/11/2026 15:37 | 100 | 74.49 |
| 08/11/2026 15:37 | 100 | 74.48 |
| 08/11/2026 15:37 | 100 | 74.42 |
| 08/11/2026 15:37 | 51 | 74.43 |
| 08/11/2026 15:37 | 85 | 74.40 |
| 08/11/2026 15:37 | 100 | 74.33 |
| 08/11/2026 15:37 | 100 | 74.34 |
| 08/11/2026 15:36 | 1 | 74.25 |
| 08/11/2026 15:36 | 42 | 74.25 |
| 08/11/2026 15:36 | 400 | 74.30 |
| 08/11/2026 15:36 | 100 | 74.30 |
| 08/11/2026 15:36 | 25 | 74.25 |
| 08/11/2026 15:36 | 600 | 74.29 |
| 08/11/2026 15:36 | 800 | 74.29 |
| 08/11/2026 15:36 | 100 | 74.29 |
| 08/11/2026 15:36 | 100 | 74.29 |
| 08/11/2026 15:35 | 100 | 74.20 |
| 08/11/2026 15:35 | 200 | 74.20 |
| 08/11/2026 15:35 | 10 | 74.20 |
| 08/11/2026 15:35 | 100 | 74.19 |
| 08/11/2026 15:35 | 100 | 74.19 |
| 08/11/2026 15:35 | 100 | 74.17 |
| 08/11/2026 15:33 | 600 | 74.08 |
| 08/11/2026 15:32 | 100 | 74.06 |
| 08/11/2026 15:32 | 100 | 74.06 |
| 08/11/2026 15:32 | 1 | 74.11 |
| 08/11/2026 15:32 | 100 | 74.06 |
| 08/11/2026 15:32 | 100 | 74.07 |
| 08/11/2026 15:32 | 100 | 74.08 |
| 08/11/2026 15:32 | 100 | 74.10 |
| 08/11/2026 15:32 | 100 | 74.10 |
| 08/11/2026 15:32 | 100 | 74.10 |
| 08/11/2026 15:32 | 100 | 74.11 |
| 08/11/2026 15:32 | 100 | 74.11 |
| 08/11/2026 15:32 | 100 | 74.175 |
| 08/11/2026 15:32 | 100 | 74.175 |
| 08/11/2026 15:32 | 13 | 74.17 |
| 08/11/2026 15:32 | 100 | 74.17 |
| 08/11/2026 15:32 | 10 | 74.00 |
| 08/11/2026 15:32 | 10 | 74.00 |
| 08/11/2026 15:32 | 1 | 74.00 |
| 08/11/2026 15:32 | 45 | 74.00 |
| 08/11/2026 15:32 | 25 | 74.00 |
| 08/11/2026 15:32 | 10 | 74.00 |
| 08/11/2026 15:32 | 25 | 74.00 |
| 08/11/2026 15:31 | 3 | 73.93 |
| 08/11/2026 15:30 | 800 | 73.99 |
| 08/11/2026 15:30 | 800 | 73.99 |
| 08/11/2026 15:30 | 800 | 74.00 |
| 08/11/2026 15:30 | 200 | 74.00 |
| 08/11/2026 15:30 | 800 | 73.99 |
| 08/11/2026 15:30 | 100 | 73.97 |
| 08/11/2026 15:30 | 100 | 73.97 |
| 08/11/2026 15:30 | 200 | 73.91 |
| 08/11/2026 15:30 | 600 | 73.91 |
| 08/11/2026 15:30 | 100 | 73.91 |
| 08/11/2026 15:30 | 100 | 73.875 |
| 08/11/2026 15:30 | 1 | 73.86 |
| 08/11/2026 15:30 | 42 | 73.86 |
| 08/11/2026 15:30 | 96 | 73.86 |
| 08/11/2026 15:30 | 1 | 73.86 |
| 08/11/2026 15:30 | 21 | 73.86 |
| 08/11/2026 15:30 | 15 | 73.86 |
| 08/11/2026 15:30 | 2 | 73.86 |
| 08/11/2026 15:30 | 6 | 73.86 |
| 08/11/2026 15:30 | 15 | 73.86 |
| 08/11/2026 15:30 | 3 | 73.86 |
| 08/11/2026 15:30 | 23 | 73.86 |
| 08/11/2026 15:30 | 64 | 73.86 |
| 08/11/2026 15:30 | 15 | 73.86 |
| 08/11/2026 15:30 | 82 | 73.86 |
| 08/11/2026 15:30 | 20 | 73.86 |
| 08/11/2026 15:30 | 1 | 73.86 |
| 08/11/2026 15:30 | 20 | 73.86 |
| 08/11/2026 15:30 | 95 | 73.86 |
| 08/11/2026 15:30 | 58 | 73.86 |
| 08/11/2026 15:30 | 5 | 73.86 |
| 08/11/2026 15:30 | 5 | 73.86 |
| 08/11/2026 15:30 | 18 | 73.86 |
| 08/11/2026 15:30 | 20 | 73.86 |
| 08/11/2026 15:30 | 64 | 73.86 |
| 08/11/2026 15:30 | 41 | 73.86 |
| 08/11/2026 15:30 | 75 | 73.86 |
| 08/11/2026 15:30 | 4 | 73.86 |
| 08/11/2026 15:30 | 13 | 73.86 |
| 08/11/2026 15:30 | 4 | 73.86 |
| 08/11/2026 15:30 | 1 | 73.86 |
| 08/11/2026 15:30 | 47 | 73.86 |
| 08/11/2026 15:30 | 50 | 73.86 |
| 08/11/2026 15:30 | 1 | 73.86 |
| 08/11/2026 15:30 | 1 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 300 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 800 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 200 | 73.86 |
| 08/11/2026 15:30 | 400 | 73.86 |
| 08/11/2026 15:30 | 200 | 73.86 |
| 08/11/2026 15:30 | 200 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 200 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 200 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |
| 08/11/2026 15:30 | 100 | 73.86 |