Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:35
|
Bid Volume |
Ask
07/03/2026 -
22:11:35
|
Ask Volume |
|---|---|---|---|---|
|
65.75
+0.70
(
+1.08% )
|
65.68
|
1,600 |
65.88
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 56 | 65.75 |
| 07/03/2026 22:00 | 26 | 65.75 |
| 07/03/2026 22:00 | 32 | 65.75 |
| 07/03/2026 22:00 | 50 | 65.75 |
| 07/03/2026 22:00 | 32 | 65.75 |
| 07/03/2026 22:00 | 1 | 65.75 |
| 07/03/2026 22:00 | 62 | 65.75 |
| 07/03/2026 22:00 | 16 | 65.75 |
| 07/03/2026 22:00 | 89 | 65.75 |
| 07/03/2026 22:00 | 88 | 65.75 |
| 07/03/2026 22:00 | 77 | 65.75 |
| 07/03/2026 22:00 | 7 | 65.75 |
| 07/03/2026 22:00 | 23 | 65.75 |
| 07/03/2026 22:00 | 19 | 65.75 |
| 07/03/2026 22:00 | 60 | 65.75 |
| 07/03/2026 22:00 | 32 | 65.75 |
| 07/03/2026 22:00 | 40 | 65.75 |
| 07/03/2026 22:00 | 23 | 65.75 |
| 07/03/2026 22:00 | 50 | 65.75 |
| 07/03/2026 22:00 | 40 | 65.75 |
| 07/03/2026 22:00 | 80 | 65.75 |
| 07/03/2026 22:00 | 10 | 65.75 |
| 07/03/2026 22:00 | 80 | 65.75 |
| 07/03/2026 22:00 | 10 | 65.75 |
| 07/03/2026 22:00 | 10 | 65.75 |
| 07/03/2026 22:00 | 31 | 65.75 |
| 07/03/2026 22:00 | 50 | 65.75 |
| 07/03/2026 22:00 | 33 | 65.75 |
| 07/03/2026 22:00 | 2 | 65.75 |
| 07/03/2026 22:00 | 48 | 65.75 |
| 07/03/2026 22:00 | 39 | 65.75 |
| 07/03/2026 22:00 | 200 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 4100 | 65.75 |
| 07/03/2026 22:00 | 700 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 1600 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 300 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 200 | 65.75 |
| 07/03/2026 22:00 | 300 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 200 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 200 | 65.75 |
| 07/03/2026 22:00 | 1700 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 1200 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 200 | 65.75 |
| 07/03/2026 22:00 | 300 | 65.75 |
| 07/03/2026 22:00 | 400 | 65.75 |
| 07/03/2026 22:00 | 11200 | 65.75 |
| 07/03/2026 22:00 | 200 | 65.75 |
| 07/03/2026 22:00 | 200 | 65.75 |
| 07/03/2026 22:00 | 400 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 400 | 65.75 |
| 07/03/2026 22:00 | 1300 | 65.75 |
| 07/03/2026 22:00 | 200 | 65.75 |
| 07/03/2026 22:00 | 300 | 65.75 |
| 07/03/2026 22:00 | 1300 | 65.75 |
| 07/03/2026 22:00 | 1300 | 65.75 |
| 07/03/2026 22:00 | 1000 | 65.75 |
| 07/03/2026 22:00 | 1800 | 65.75 |
| 07/03/2026 22:00 | 300 | 65.75 |
| 07/03/2026 22:00 | 3800 | 65.75 |
| 07/03/2026 22:00 | 400 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 800 | 65.75 |
| 07/03/2026 22:00 | 1500 | 65.75 |
| 07/03/2026 22:00 | 400 | 65.75 |
| 07/03/2026 22:00 | 2100 | 65.75 |
| 07/03/2026 22:00 | 400 | 65.75 |
| 07/03/2026 22:00 | 1300 | 65.75 |
| 07/03/2026 22:00 | 200 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 300 | 65.75 |
| 07/03/2026 22:00 | 200 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 400 | 65.75 |
| 07/03/2026 22:00 | 600 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 22:00 | 100 | 65.75 |
| 07/03/2026 21:59 | 100 | 65.80 |
| 07/03/2026 21:59 | 14 | 65.81 |
| 07/03/2026 21:59 | 100 | 65.78 |
| 07/03/2026 21:59 | 2 | 65.81 |
| 07/03/2026 21:59 | 62 | 65.81 |
| 07/03/2026 21:59 | 1000 | 65.78 |
| 07/03/2026 21:59 | 54 | 65.74 |
| 07/03/2026 21:59 | 100 | 65.75 |
| 07/03/2026 21:59 | 80 | 65.86 |
| 07/03/2026 21:59 | 100 | 65.75 |
| 07/03/2026 21:59 | 100 | 65.81 |
| 07/03/2026 21:59 | 100 | 65.74 |
| 07/03/2026 21:59 | 100 | 65.74 |
| 07/03/2026 21:59 | 100 | 65.76 |
| 07/03/2026 21:59 | 100 | 65.82 |
| 07/03/2026 21:59 | 100 | 65.82 |
| 07/03/2026 21:59 | 100 | 65.82 |
| 07/03/2026 21:59 | 900 | 65.82 |
| 07/03/2026 21:59 | 300 | 65.82 |
| 07/03/2026 21:59 | 400 | 65.82 |
| 07/03/2026 21:59 | 200 | 65.82 |
| 07/03/2026 21:59 | 100 | 65.82 |
| 07/03/2026 21:59 | 500 | 65.82 |
| 07/03/2026 21:59 | 100 | 65.82 |
| 07/03/2026 21:59 | 100 | 65.83 |
| 07/03/2026 21:59 | 100 | 65.81 |
| 07/03/2026 21:59 | 100 | 65.81 |
| 07/03/2026 21:59 | 100 | 65.81 |
| 07/03/2026 21:59 | 100 | 65.82 |
| 07/03/2026 21:59 | 100 | 65.81 |
| 07/03/2026 21:59 | 100 | 65.81 |
| 07/03/2026 21:59 | 100 | 65.82 |
| 07/03/2026 21:59 | 100 | 65.82 |
| 07/03/2026 21:59 | 100 | 65.82 |
| 07/03/2026 21:59 | 100 | 65.85 |
| 07/03/2026 21:58 | 200 | 65.82 |
| 07/03/2026 21:58 | 200 | 65.82 |
| 07/03/2026 21:58 | 100 | 65.84 |
| 07/03/2026 21:58 | 100 | 65.84 |
| 07/03/2026 21:58 | 100 | 65.84 |
| 07/03/2026 21:58 | 100 | 65.84 |
| 07/03/2026 21:58 | 100 | 65.84 |
| 07/03/2026 21:58 | 300 | 65.84 |
| 07/03/2026 21:58 | 400 | 65.84 |
| 07/03/2026 21:58 | 100 | 65.84 |
| 07/03/2026 21:58 | 100 | 65.82 |
| 07/03/2026 21:58 | 100 | 65.81 |
| 07/03/2026 21:58 | 100 | 65.81 |
| 07/03/2026 21:58 | 100 | 65.81 |
| 07/03/2026 21:58 | 100 | 65.81 |
| 07/03/2026 21:58 | 200 | 65.81 |
| 07/03/2026 21:58 | 100 | 65.81 |
| 07/03/2026 21:58 | 300 | 65.81 |
| 07/03/2026 21:58 | 100 | 65.81 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 1300 | 65.81 |
| 07/03/2026 21:57 | 100 | 65.81 |
| 07/03/2026 21:57 | 200 | 65.81 |
| 07/03/2026 21:57 | 56 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 500 | 65.80 |
| 07/03/2026 21:57 | 400 | 65.80 |
| 07/03/2026 21:57 | 87 | 65.80 |
| 07/03/2026 21:57 | 87 | 65.80 |
| 07/03/2026 21:57 | 400 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 400 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 400 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 400 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:57 | 400 | 65.80 |
| 07/03/2026 21:57 | 100 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 400 | 65.80 |
| 07/03/2026 21:56 | 200 | 65.80 |
| 07/03/2026 21:56 | 500 | 65.80 |
| 07/03/2026 21:56 | 400 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 800 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 400 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 300 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.80 |
| 07/03/2026 21:56 | 100 | 65.815 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:55 | 2400 | 65.80 |
| 07/03/2026 21:55 | 100 | 65.80 |
| 07/03/2026 21:55 | 100 | 65.80 |
| 07/03/2026 21:55 | 100 | 65.82 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:55 | 100 | 65.79 |
| 07/03/2026 21:54 | 100 | 65.80 |
| 07/03/2026 21:54 | 100 | 65.80 |
| 07/03/2026 21:54 | 100 | 65.82 |
| 07/03/2026 21:54 | 100 | 65.82 |
| 07/03/2026 21:54 | 100 | 65.79 |
| 07/03/2026 21:54 | 100 | 65.79 |
| 07/03/2026 21:53 | 100 | 65.80 |
| 07/03/2026 21:53 | 100 | 65.79 |
| 07/03/2026 21:53 | 200 | 65.79 |
| 07/03/2026 21:53 | 200 | 65.79 |
| 07/03/2026 21:53 | 100 | 65.79 |
| 07/03/2026 21:53 | 100 | 65.79 |
| 07/03/2026 21:53 | 100 | 65.79 |
| 07/03/2026 21:53 | 100 | 65.80 |
| 07/03/2026 21:53 | 100 | 65.80 |
| 07/03/2026 21:53 | 100 | 65.80 |
| 07/03/2026 21:53 | 100 | 65.80 |
| 07/03/2026 21:52 | 100 | 65.80 |
| 07/03/2026 21:50 | 50 | 65.88 |
| 07/03/2026 21:50 | 200 | 65.84 |
| 07/03/2026 21:50 | 100 | 65.84 |
| 07/03/2026 21:50 | 200 | 65.83 |
| 07/03/2026 21:50 | 100 | 65.84 |
| 07/03/2026 21:50 | 100 | 65.83 |
| 07/03/2026 21:50 | 200 | 65.82 |
| 07/03/2026 21:50 | 200 | 65.82 |
| 07/03/2026 21:50 | 200 | 65.82 |
| 07/03/2026 21:50 | 100 | 65.81 |
| 07/03/2026 21:50 | 100 | 65.80 |
| 07/03/2026 21:50 | 100 | 65.80 |
| 07/03/2026 21:50 | 100 | 65.80 |
| 07/03/2026 21:50 | 100 | 65.80 |
| 07/03/2026 21:50 | 100 | 65.82 |
| 07/03/2026 21:50 | 200 | 65.82 |
| 07/03/2026 21:50 | 100 | 65.82 |
| 07/03/2026 21:50 | 100 | 65.82 |
| 07/03/2026 21:49 | 100 | 65.83 |
| 07/03/2026 21:49 | 100 | 65.85 |
| 07/03/2026 21:48 | 100 | 65.815 |
| 07/03/2026 21:48 | 55 | 65.82 |
| 07/03/2026 21:48 | 100 | 65.84 |
| 07/03/2026 21:48 | 400 | 65.84 |
| 07/03/2026 21:48 | 100 | 65.84 |
| 07/03/2026 21:48 | 100 | 65.84 |
| 07/03/2026 21:48 | 100 | 65.84 |
| 07/03/2026 21:48 | 100 | 65.82 |
| 07/03/2026 21:48 | 100 | 65.80 |
| 07/03/2026 21:48 | 100 | 65.815 |
| 07/03/2026 21:48 | 200 | 65.82 |
| 07/03/2026 21:48 | 100 | 65.83 |
| 07/03/2026 21:48 | 100 | 65.81 |
| 07/03/2026 21:48 | 200 | 65.81 |
| 07/03/2026 21:48 | 200 | 65.81 |
| 07/03/2026 21:48 | 100 | 65.83 |
| 07/03/2026 21:48 | 100 | 65.83 |
| 07/03/2026 21:48 | 600 | 65.81 |
| 07/03/2026 21:48 | 400 | 65.82 |
| 07/03/2026 21:48 | 100 | 65.82 |
| 07/03/2026 21:48 | 100 | 65.82 |
| 07/03/2026 21:48 | 100 | 65.78 |
| 07/03/2026 21:48 | 100 | 65.78 |
| 07/03/2026 21:48 | 100 | 65.79 |
| 07/03/2026 21:48 | 100 | 65.80 |
| 07/03/2026 21:48 | 200 | 65.80 |
| 07/03/2026 21:48 | 100 | 65.82 |
| 07/03/2026 21:47 | 100 | 65.83 |
| 07/03/2026 21:46 | 100 | 65.83 |
| 07/03/2026 21:46 | 100 | 65.83 |
| 07/03/2026 21:46 | 300 | 65.83 |
| 07/03/2026 21:46 | 100 | 65.84 |
| 07/03/2026 21:45 | 100 | 65.84 |
| 07/03/2026 21:45 | 700 | 65.84 |
| 07/03/2026 21:45 | 25 | 65.85 |
| 07/03/2026 21:45 | 1 | 65.85 |
| 07/03/2026 21:45 | 100 | 65.84 |
| 07/03/2026 21:45 | 300 | 65.84 |
| 07/03/2026 21:43 | 100 | 65.82 |
| 07/03/2026 21:38 | 100 | 65.81 |
| 07/03/2026 21:30 | 100 | 65.805 |
| 07/03/2026 21:29 | 45 | 65.85 |
| 07/03/2026 21:28 | 100 | 65.81 |
| 07/03/2026 21:28 | 100 | 65.81 |
| 07/03/2026 21:28 | 100 | 65.81 |
| 07/03/2026 21:26 | 100 | 65.83 |
| 07/03/2026 21:26 | 100 | 65.83 |
| 07/03/2026 21:25 | 100 | 65.81 |
| 07/03/2026 21:24 | 100 | 65.81 |
| 07/03/2026 21:24 | 100 | 65.81 |
| 07/03/2026 21:24 | 100 | 65.81 |
| 07/03/2026 21:24 | 100 | 65.81 |
| 07/03/2026 21:23 | 100 | 65.81 |
| 07/03/2026 21:23 | 100 | 65.81 |
| 07/03/2026 21:23 | 100 | 65.81 |
| 07/03/2026 21:23 | 100 | 65.81 |
| 07/03/2026 21:22 | 100 | 65.82 |
| 07/03/2026 21:22 | 500 | 65.82 |
| 07/03/2026 21:22 | 100 | 65.82 |
| 07/03/2026 21:22 | 17 | 65.85 |
| 07/03/2026 21:22 | 100 | 65.82 |
| 07/03/2026 21:22 | 100 | 65.82 |
| 07/03/2026 21:22 | 100 | 65.82 |
| 07/03/2026 21:22 | 100 | 65.82 |
| 07/03/2026 21:22 | 200 | 65.82 |
| 07/03/2026 21:22 | 200 | 65.82 |
| 07/03/2026 21:22 | 100 | 65.82 |
| 07/03/2026 21:22 | 100 | 65.83 |
| 07/03/2026 21:19 | 100 | 65.85 |
| 07/03/2026 21:19 | 200 | 65.85 |
| 07/03/2026 21:13 | 200 | 65.88 |
| 07/03/2026 21:13 | 100 | 65.88 |
| 07/03/2026 21:13 | 100 | 65.88 |
| 07/03/2026 21:13 | 100 | 65.88 |
| 07/03/2026 21:13 | 100 | 65.88 |
| 07/03/2026 21:13 | 100 | 65.88 |
| 07/03/2026 21:13 | 100 | 65.88 |
| 07/03/2026 21:13 | 100 | 65.88 |
| 07/03/2026 21:13 | 100 | 65.88 |
| 07/03/2026 21:13 | 200 | 65.88 |
| 07/03/2026 21:13 | 100 | 65.88 |
| 07/03/2026 21:13 | 100 | 65.88 |
| 07/03/2026 21:13 | 100 | 65.93 |
| 07/03/2026 21:12 | 100 | 65.92 |
| 07/03/2026 21:12 | 100 | 65.93 |
| 07/03/2026 21:11 | 100 | 65.93 |
| 07/03/2026 21:11 | 100 | 65.93 |
| 07/03/2026 21:10 | 100 | 65.93 |
| 07/03/2026 21:10 | 100 | 65.93 |
| 07/03/2026 21:09 | 100 | 65.93 |
| 07/03/2026 21:09 | 100 | 65.92 |
| 07/03/2026 21:09 | 100 | 65.92 |
| 07/03/2026 21:04 | 100 | 65.91 |
| 07/03/2026 21:04 | 100 | 65.90 |
| 07/03/2026 21:04 | 100 | 65.90 |
| 07/03/2026 21:04 | 100 | 65.90 |
| 07/03/2026 21:04 | 400 | 65.90 |
| 07/03/2026 21:03 | 100 | 65.90 |
| 07/03/2026 21:02 | 100 | 65.88 |
| 07/03/2026 21:01 | 100 | 65.89 |
| 07/03/2026 21:01 | 1 | 65.89 |
| 07/03/2026 20:59 | 100 | 65.90 |
| 07/03/2026 20:59 | 100 | 65.89 |
| 07/03/2026 20:59 | 200 | 65.89 |
| 07/03/2026 20:59 | 100 | 65.89 |
| 07/03/2026 20:59 | 100 | 65.89 |
| 07/03/2026 20:59 | 100 | 65.89 |
| 07/03/2026 20:58 | 100 | 65.94 |
| 07/03/2026 20:58 | 100 | 65.96 |
| 07/03/2026 20:57 | 100 | 65.95 |
| 07/03/2026 20:57 | 100 | 65.95 |
| 07/03/2026 20:56 | 100 | 65.95 |
| 07/03/2026 20:55 | 100 | 65.93 |
| 07/03/2026 20:55 | 100 | 65.92 |
| 07/03/2026 20:55 | 100 | 65.92 |
| 07/03/2026 20:54 | 100 | 65.92 |
| 07/03/2026 20:54 | 100 | 65.91 |
| 07/03/2026 20:54 | 100 | 65.91 |
| 07/03/2026 20:54 | 100 | 65.91 |
| 07/03/2026 20:54 | 100 | 65.905 |
| 07/03/2026 20:54 | 2500 | 65.91 |
| 07/03/2026 20:54 | 100 | 65.91 |
| 07/03/2026 20:53 | 100 | 65.90 |
| 07/03/2026 20:52 | 100 | 65.90 |
| 07/03/2026 20:44 | 100 | 65.85 |
| 07/03/2026 20:44 | 100 | 65.87 |
| 07/03/2026 20:43 | 100 | 65.87 |
| 07/03/2026 20:43 | 100 | 65.88 |
| 07/03/2026 20:43 | 100 | 65.88 |
| 07/03/2026 20:42 | 200 | 65.86 |
| 07/03/2026 20:42 | 100 | 65.86 |
| 07/03/2026 20:42 | 30 | 65.89 |
| 07/03/2026 20:41 | 100 | 65.905 |
| 07/03/2026 20:39 | 45 | 65.90 |
| 07/03/2026 20:39 | 100 | 65.87 |
| 07/03/2026 20:39 | 100 | 65.88 |
| 07/03/2026 20:39 | 66 | 65.90 |
| 07/03/2026 20:39 | 100 | 65.90 |
| 07/03/2026 20:39 | 100 | 65.90 |
| 07/03/2026 20:38 | 100 | 65.91 |
| 07/03/2026 20:38 | 200 | 65.91 |
| 07/03/2026 20:38 | 100 | 65.91 |
| 07/03/2026 20:38 | 100 | 65.91 |
| 07/03/2026 20:38 | 100 | 65.91 |
| 07/03/2026 20:37 | 200 | 65.94 |
| 07/03/2026 20:36 | 100 | 65.92 |
| 07/03/2026 20:36 | 100 | 65.93 |
| 07/03/2026 20:36 | 100 | 65.94 |
| 07/03/2026 20:36 | 100 | 65.97 |
| 07/03/2026 20:36 | 200 | 65.97 |
| 07/03/2026 20:36 | 200 | 65.97 |
| 07/03/2026 20:36 | 300 | 65.97 |
| 07/03/2026 20:35 | 100 | 65.96 |
| 07/03/2026 20:35 | 100 | 65.95 |
| 07/03/2026 20:35 | 100 | 65.95 |
| 07/03/2026 20:34 | 100 | 65.97 |
| 07/03/2026 20:31 | 100 | 65.96 |
| 07/03/2026 20:27 | 100 | 65.96 |
| 07/03/2026 20:27 | 100 | 65.96 |
| 07/03/2026 20:27 | 100 | 65.96 |
| 07/03/2026 20:27 | 100 | 65.96 |
| 07/03/2026 20:27 | 100 | 65.96 |
| 07/03/2026 20:27 | 100 | 65.96 |
| 07/03/2026 20:27 | 100 | 65.96 |
| 07/03/2026 20:27 | 100 | 65.96 |
| 07/03/2026 20:27 | 200 | 65.97 |
| 07/03/2026 20:27 | 200 | 65.97 |
| 07/03/2026 20:27 | 100 | 65.97 |
| 07/03/2026 20:27 | 100 | 65.97 |
| 07/03/2026 20:27 | 100 | 65.97 |
| 07/03/2026 20:27 | 200 | 65.97 |
| 07/03/2026 20:25 | 100 | 65.96 |
| 07/03/2026 20:24 | 100 | 65.96 |
| 07/03/2026 20:24 | 100 | 65.97 |
| 07/03/2026 20:24 | 200 | 65.96 |
| 07/03/2026 20:24 | 200 | 65.96 |
| 07/03/2026 20:24 | 100 | 65.96 |
| 07/03/2026 20:24 | 200 | 65.98 |
| 07/03/2026 20:23 | 100 | 66.00 |
| 07/03/2026 20:23 | 100 | 65.99 |
| 07/03/2026 20:23 | 200 | 65.99 |
| 07/03/2026 20:21 | 100 | 66.00 |
| 07/03/2026 20:20 | 100 | 65.99 |
| 07/03/2026 20:20 | 50 | 65.97 |
| 07/03/2026 20:20 | 100 | 65.98 |
| 07/03/2026 20:18 | 100 | 65.96 |
| 07/03/2026 20:18 | 100 | 65.96 |
| 07/03/2026 20:18 | 100 | 65.95 |
| 07/03/2026 20:18 | 200 | 65.95 |
| 07/03/2026 20:16 | 100 | 65.95 |
| 07/03/2026 20:16 | 100 | 65.95 |
| 07/03/2026 20:16 | 100 | 65.95 |
| 07/03/2026 20:16 | 100 | 65.95 |
| 07/03/2026 20:16 | 100 | 65.95 |
| 07/03/2026 20:16 | 100 | 65.94 |
| 07/03/2026 20:15 | 100 | 65.94 |
| 07/03/2026 20:15 | 100 | 65.94 |
| 07/03/2026 20:13 | 100 | 65.90 |
| 07/03/2026 20:13 | 200 | 65.92 |
| 07/03/2026 20:13 | 200 | 65.91 |
| 07/03/2026 20:13 | 100 | 65.91 |
| 07/03/2026 20:13 | 4400 | 65.95 |
| 07/03/2026 20:13 | 100 | 65.95 |
| 07/03/2026 20:13 | 2500 | 65.95 |
| 07/03/2026 20:13 | 100 | 65.95 |
| 07/03/2026 20:12 | 100 | 65.95 |
| 07/03/2026 20:12 | 100 | 65.95 |
| 07/03/2026 20:08 | 100 | 65.91 |
| 07/03/2026 20:08 | 100 | 65.91 |
| 07/03/2026 20:08 | 100 | 65.91 |
| 07/03/2026 20:08 | 100 | 65.91 |
| 07/03/2026 20:08 | 100 | 65.91 |
| 07/03/2026 20:08 | 200 | 65.91 |
| 07/03/2026 20:08 | 100 | 65.91 |
| 07/03/2026 20:08 | 100 | 65.91 |
| 07/03/2026 20:08 | 100 | 65.92 |
| 07/03/2026 20:08 | 200 | 65.92 |
| 07/03/2026 20:08 | 600 | 65.92 |
| 07/03/2026 20:08 | 200 | 65.93 |
| 07/03/2026 20:07 | 100 | 65.97 |
| 07/03/2026 20:06 | 100 | 65.96 |
| 07/03/2026 20:06 | 100 | 65.96 |
| 07/03/2026 20:06 | 200 | 65.96 |
| 07/03/2026 20:06 | 100 | 65.96 |
| 07/03/2026 20:06 | 100 | 65.96 |
| 07/03/2026 20:06 | 100 | 65.96 |
| 07/03/2026 20:05 | 100 | 65.95 |
| 07/03/2026 20:05 | 100 | 65.95 |
| 07/03/2026 20:05 | 100 | 65.95 |
| 07/03/2026 20:04 | 100 | 65.96 |
| 07/03/2026 20:03 | 100 | 65.98 |
| 07/03/2026 20:02 | 100 | 65.98 |
| 07/03/2026 20:01 | 100 | 65.98 |
| 07/03/2026 20:00 | 100 | 65.89 |
| 07/03/2026 20:00 | 100 | 65.92 |
| 07/03/2026 20:00 | 100 | 65.92 |
| 07/03/2026 20:00 | 100 | 65.93 |
| 07/03/2026 20:00 | 100 | 65.97 |
| 07/03/2026 20:00 | 100 | 65.97 |
| 07/03/2026 19:59 | 100 | 65.97 |
| 07/03/2026 19:59 | 100 | 65.97 |
| 07/03/2026 19:58 | 100 | 65.95 |
| 07/03/2026 19:58 | 100 | 65.95 |
| 07/03/2026 19:58 | 8 | 65.91 |
| 07/03/2026 19:58 | 57 | 65.88 |
| 07/03/2026 19:58 | 100 | 65.92 |
| 07/03/2026 19:58 | 500 | 65.93 |
| 07/03/2026 19:58 | 100 | 65.90 |
| 07/03/2026 19:58 | 35 | 65.88 |
| 07/03/2026 19:58 | 100 | 65.92 |
| 07/03/2026 19:57 | 1 | 65.86 |
| 07/03/2026 19:57 | 200 | 65.89 |
| 07/03/2026 19:57 | 500 | 65.88 |
| 07/03/2026 19:57 | 600 | 65.88 |
| 07/03/2026 19:57 | 100 | 65.87 |
| 07/03/2026 19:57 | 200 | 65.87 |
| 07/03/2026 19:57 | 100 | 65.86 |
| 07/03/2026 19:57 | 100 | 65.86 |
| 07/03/2026 19:56 | 100 | 65.86 |
| 07/03/2026 19:56 | 100 | 65.86 |
| 07/03/2026 19:56 | 100 | 65.87 |
| 07/03/2026 19:55 | 100 | 65.87 |
| 07/03/2026 19:55 | 100 | 65.88 |
| 07/03/2026 19:55 | 30 | 65.84 |
| 07/03/2026 19:55 | 300 | 65.88 |
| 07/03/2026 19:55 | 300 | 65.88 |
| 07/03/2026 19:55 | 300 | 65.88 |
| 07/03/2026 19:55 | 100 | 65.88 |
| 07/03/2026 19:55 | 100 | 65.88 |
| 07/03/2026 19:55 | 1 | 65.88 |
| 07/03/2026 19:54 | 100 | 65.88 |
| 07/03/2026 19:53 | 100 | 65.88 |
| 07/03/2026 19:53 | 200 | 65.88 |
| 07/03/2026 19:52 | 100 | 65.88 |
| 07/03/2026 19:52 | 60 | 65.80 |
| 07/03/2026 19:52 | 49 | 65.80 |
| 07/03/2026 19:52 | 100 | 65.83 |
| 07/03/2026 19:52 | 1600 | 65.83 |
| 07/03/2026 19:52 | 100 | 65.80 |
| 07/03/2026 19:52 | 100 | 65.80 |
| 07/03/2026 19:52 | 100 | 65.80 |
| 07/03/2026 19:52 | 100 | 65.80 |
| 07/03/2026 19:52 | 100 | 65.80 |
| 07/03/2026 19:52 | 8000 | 65.81 |
| 07/03/2026 19:52 | 100 | 65.80 |
| 07/03/2026 19:52 | 100 | 65.80 |
| 07/03/2026 19:51 | 100 | 65.80 |
| 07/03/2026 19:50 | 100 | 65.80 |
| 07/03/2026 19:49 | 69 | 65.77 |
| 07/03/2026 19:49 | 100 | 65.80 |
| 07/03/2026 19:46 | 200 | 65.79 |
| 07/03/2026 19:44 | 100 | 65.79 |
| 07/03/2026 19:43 | 100 | 65.78 |
| 07/03/2026 19:43 | 100 | 65.78 |
| 07/03/2026 19:43 | 100 | 65.78 |
| 07/03/2026 19:43 | 400 | 65.78 |
| 07/03/2026 19:43 | 100 | 65.78 |
| 07/03/2026 19:43 | 100 | 65.78 |
| 07/03/2026 19:43 | 100 | 65.78 |
| 07/03/2026 19:43 | 200 | 65.78 |
| 07/03/2026 19:43 | 800 | 65.78 |
| 07/03/2026 19:43 | 100 | 65.78 |
| 07/03/2026 19:43 | 100 | 65.78 |
| 07/03/2026 19:43 | 900 | 65.78 |
| 07/03/2026 19:42 | 100 | 65.77 |
| 07/03/2026 19:41 | 100 | 65.76 |
| 07/03/2026 19:41 | 100 | 65.76 |
| 07/03/2026 19:41 | 200 | 65.75 |
| 07/03/2026 19:41 | 100 | 65.75 |
| 07/03/2026 19:41 | 200 | 65.76 |
| 07/03/2026 19:40 | 100 | 65.78 |
| 07/03/2026 19:40 | 100 | 65.77 |
| 07/03/2026 19:40 | 23 | 65.75 |
| 07/03/2026 19:40 | 100 | 65.78 |
| 07/03/2026 19:39 | 100 | 65.77 |
| 07/03/2026 19:37 | 3 | 65.74 |
| 07/03/2026 19:37 | 100 | 65.77 |
| 07/03/2026 19:36 | 100 | 65.77 |
| 07/03/2026 19:35 | 100 | 65.77 |
| 07/03/2026 19:34 | 100 | 65.76 |
| 07/03/2026 19:33 | 100 | 65.75 |
| 07/03/2026 19:30 | 100 | 65.74 |
| 07/03/2026 19:28 | 100 | 65.69 |
| 07/03/2026 19:28 | 100 | 65.70 |
| 07/03/2026 19:25 | 100 | 65.70 |
| 07/03/2026 19:25 | 100 | 65.70 |
| 07/03/2026 19:25 | 100 | 65.71 |
| 07/03/2026 19:25 | 100 | 65.71 |
| 07/03/2026 19:25 | 100 | 65.71 |
| 07/03/2026 19:25 | 100 | 65.71 |
| 07/03/2026 19:25 | 100 | 65.71 |
| 07/03/2026 19:25 | 100 | 65.71 |
| 07/03/2026 19:25 | 100 | 65.71 |
| 07/03/2026 19:20 | 100 | 65.735 |
| 07/03/2026 19:20 | 100 | 65.71 |
| 07/03/2026 19:20 | 100 | 65.72 |
| 07/03/2026 19:20 | 100 | 65.72 |
| 07/03/2026 19:20 | 100 | 65.72 |
| 07/03/2026 19:20 | 100 | 65.72 |
| 07/03/2026 19:20 | 100 | 65.72 |
| 07/03/2026 19:20 | 100 | 65.72 |
| 07/03/2026 19:20 | 100 | 65.72 |
| 07/03/2026 19:20 | 100 | 65.72 |
| 07/03/2026 19:20 | 2500 | 65.735 |
| 07/03/2026 19:20 | 500 | 65.75 |
| 07/03/2026 19:20 | 200 | 65.74 |
| 07/03/2026 19:20 | 100 | 65.735 |
| 07/03/2026 19:16 | 100 | 65.75 |
| 07/03/2026 19:16 | 21 | 65.75 |
| 07/03/2026 19:15 | 100 | 65.77 |
| 07/03/2026 19:12 | 100 | 65.75 |
| 07/03/2026 19:12 | 100 | 65.75 |
| 07/03/2026 19:12 | 100 | 65.75 |
| 07/03/2026 19:12 | 100 | 65.75 |
| 07/03/2026 19:10 | 100 | 65.76 |
| 07/03/2026 19:10 | 100 | 65.76 |
| 07/03/2026 19:10 | 100 | 65.76 |
| 07/03/2026 19:10 | 100 | 65.76 |
| 07/03/2026 19:10 | 100 | 65.76 |
| 07/03/2026 19:10 | 100 | 65.76 |
| 07/03/2026 19:10 | 100 | 65.76 |
| 07/03/2026 19:10 | 100 | 65.78 |
| 07/03/2026 19:09 | 100 | 65.77 |
| 07/03/2026 19:08 | 800 | 65.76 |
| 07/03/2026 19:08 | 100 | 65.76 |
| 07/03/2026 19:08 | 100 | 65.76 |
| 07/03/2026 19:08 | 100 | 65.78 |
| 07/03/2026 19:07 | 900 | 65.76 |
| 07/03/2026 19:07 | 100 | 65.76 |
| 07/03/2026 19:06 | 41 | 65.76 |
| 07/03/2026 19:05 | 40 | 65.77 |
| 07/03/2026 19:05 | 50 | 65.77 |
| 07/03/2026 19:05 | 100 | 65.78 |
| 07/03/2026 19:05 | 200 | 65.77 |
| 07/03/2026 19:05 | 100 | 65.77 |
| 07/03/2026 19:05 | 100 | 65.77 |
| 07/03/2026 19:03 | 100 | 65.77 |
| 07/03/2026 19:02 | 100 | 65.77 |
| 07/03/2026 19:01 | 100 | 65.76 |
| 07/03/2026 18:59 | 100 | 65.75 |
| 07/03/2026 18:59 | 79 | 65.75 |
| 07/03/2026 18:58 | 200 | 65.75 |
| 07/03/2026 18:58 | 100 | 65.75 |
| 07/03/2026 18:58 | 100 | 65.75 |
| 07/03/2026 18:58 | 100 | 65.75 |
| 07/03/2026 18:58 | 100 | 65.75 |
| 07/03/2026 18:58 | 200 | 65.78 |
| 07/03/2026 18:53 | 100 | 65.76 |
| 07/03/2026 18:53 | 100 | 65.75 |
| 07/03/2026 18:52 | 400 | 65.75 |
| 07/03/2026 18:48 | 100 | 65.73 |
| 07/03/2026 18:48 | 100 | 65.74 |
| 07/03/2026 18:48 | 100 | 65.73 |
| 07/03/2026 18:48 | 100 | 65.73 |
| 07/03/2026 18:48 | 100 | 65.75 |
| 07/03/2026 18:46 | 100 | 65.74 |
| 07/03/2026 18:46 | 100 | 65.74 |
| 07/03/2026 18:46 | 100 | 65.74 |
| 07/03/2026 18:46 | 100 | 65.74 |
| 07/03/2026 18:45 | 100 | 65.75 |
| 07/03/2026 18:45 | 100 | 65.75 |
| 07/03/2026 18:45 | 100 | 65.75 |
| 07/03/2026 18:43 | 16 | 65.75 |
| 07/03/2026 18:42 | 100 | 65.745 |
| 07/03/2026 18:42 | 100 | 65.745 |
| 07/03/2026 18:42 | 100 | 65.74 |
| 07/03/2026 18:42 | 100 | 65.74 |
| 07/03/2026 18:42 | 200 | 65.75 |
| 07/03/2026 18:42 | 100 | 65.75 |
| 07/03/2026 18:42 | 400 | 65.75 |
| 07/03/2026 18:42 | 400 | 65.75 |
| 07/03/2026 18:41 | 100 | 65.75 |
| 07/03/2026 18:40 | 1 | 65.74 |
| 07/03/2026 18:40 | 400 | 65.75 |
| 07/03/2026 18:40 | 300 | 65.75 |
| 07/03/2026 18:40 | 300 | 65.75 |
| 07/03/2026 18:40 | 100 | 65.73 |
| 07/03/2026 18:39 | 600 | 65.72 |
| 07/03/2026 18:39 | 300 | 65.72 |
| 07/03/2026 18:39 | 100 | 65.71 |
| 07/03/2026 18:39 | 100 | 65.705 |
| 07/03/2026 18:38 | 100 | 65.71 |
| 07/03/2026 18:38 | 100 | 65.71 |
| 07/03/2026 18:38 | 200 | 65.70 |
| 07/03/2026 18:38 | 200 | 65.70 |
| 07/03/2026 18:38 | 100 | 65.70 |
| 07/03/2026 18:36 | 400 | 65.68 |
| 07/03/2026 18:36 | 100 | 65.69 |
| 07/03/2026 18:36 | 100 | 65.70 |
| 07/03/2026 18:36 | 100 | 65.71 |
| 07/03/2026 18:36 | 100 | 65.70 |
| 07/03/2026 18:36 | 100 | 65.70 |
| 07/03/2026 18:36 | 100 | 65.70 |
| 07/03/2026 18:36 | 25 | 65.72 |
| 07/03/2026 18:36 | 100 | 65.71 |
| 07/03/2026 18:36 | 100 | 65.71 |
| 07/03/2026 18:35 | 100 | 65.72 |
| 07/03/2026 18:35 | 100 | 65.72 |
| 07/03/2026 18:35 | 100 | 65.72 |
| 07/03/2026 18:35 | 200 | 65.72 |
| 07/03/2026 18:35 | 100 | 65.74 |
| 07/03/2026 18:32 | 100 | 65.72 |
| 07/03/2026 18:32 | 200 | 65.72 |
| 07/03/2026 18:32 | 100 | 65.72 |
| 07/03/2026 18:32 | 100 | 65.72 |
| 07/03/2026 18:32 | 100 | 65.73 |
| 07/03/2026 18:28 | 100 | 65.70 |
| 07/03/2026 18:28 | 100 | 65.70 |
| 07/03/2026 18:28 | 100 | 65.72 |
| 07/03/2026 18:24 | 100 | 65.70 |
| 07/03/2026 18:24 | 100 | 65.70 |
| 07/03/2026 18:24 | 200 | 65.71 |
| 07/03/2026 18:24 | 100 | 65.71 |
| 07/03/2026 18:24 | 1 | 65.72 |
| 07/03/2026 18:24 | 200 | 65.74 |
| 07/03/2026 18:24 | 300 | 65.73 |
| 07/03/2026 18:24 | 800 | 65.73 |
| 07/03/2026 18:24 | 300 | 65.73 |
| 07/03/2026 18:24 | 300 | 65.73 |
| 07/03/2026 18:24 | 900 | 65.73 |
| 07/03/2026 18:24 | 500 | 65.73 |
| 07/03/2026 18:24 | 100 | 65.72 |
| 07/03/2026 18:24 | 1000 | 65.72 |
| 07/03/2026 18:24 | 100 | 65.72 |
| 07/03/2026 18:24 | 300 | 65.72 |
| 07/03/2026 18:24 | 100 | 65.705 |
| 07/03/2026 18:24 | 100 | 65.71 |
| 07/03/2026 18:23 | 200 | 65.70 |
| 07/03/2026 18:23 | 100 | 65.68 |
| 07/03/2026 18:23 | 100 | 65.69 |
| 07/03/2026 18:23 | 100 | 65.69 |
| 07/03/2026 18:23 | 100 | 65.69 |
| 07/03/2026 18:22 | 100 | 65.69 |
| 07/03/2026 18:22 | 100 | 65.69 |
| 07/03/2026 18:22 | 300 | 65.70 |
| 07/03/2026 18:22 | 100 | 65.70 |
| 07/03/2026 18:21 | 300 | 65.70 |
| 07/03/2026 18:21 | 100 | 65.70 |
| 07/03/2026 18:21 | 100 | 65.70 |
| 07/03/2026 18:19 | 100 | 65.73 |
| 07/03/2026 18:19 | 100 | 65.72 |
| 07/03/2026 18:16 | 100 | 65.70 |
| 07/03/2026 18:16 | 200 | 65.72 |
| 07/03/2026 18:15 | 200 | 65.73 |
| 07/03/2026 18:15 | 1000 | 65.73 |
| 07/03/2026 18:14 | 500 | 65.73 |
| 07/03/2026 18:14 | 500 | 65.73 |
| 07/03/2026 18:14 | 500 | 65.73 |
| 07/03/2026 18:14 | 100 | 65.73 |
| 07/03/2026 18:14 | 100 | 65.74 |
| 07/03/2026 18:14 | 500 | 65.73 |
| 07/03/2026 18:14 | 100 | 65.73 |
| 07/03/2026 18:14 | 400 | 65.73 |
| 07/03/2026 18:14 | 300 | 65.74 |
| 07/03/2026 18:14 | 100 | 65.74 |
| 07/03/2026 18:14 | 100 | 65.74 |
| 07/03/2026 18:14 | 100 | 65.74 |
| 07/03/2026 18:14 | 100 | 65.74 |
| 07/03/2026 18:14 | 100 | 65.74 |
| 07/03/2026 18:14 | 100 | 65.75 |
| 07/03/2026 18:14 | 100 | 65.75 |
| 07/03/2026 18:13 | 200 | 65.75 |
| 07/03/2026 18:13 | 100 | 65.75 |
| 07/03/2026 18:13 | 100 | 65.75 |
| 07/03/2026 18:13 | 100 | 65.75 |
| 07/03/2026 18:13 | 300 | 65.75 |
| 07/03/2026 18:13 | 100 | 65.745 |
| 07/03/2026 18:12 | 100 | 65.75 |
| 07/03/2026 18:12 | 100 | 65.75 |
| 07/03/2026 18:11 | 200 | 65.75 |
| 07/03/2026 18:11 | 100 | 65.75 |
| 07/03/2026 18:11 | 100 | 65.75 |
| 07/03/2026 18:11 | 100 | 65.75 |
| 07/03/2026 18:10 | 200 | 65.75 |
| 07/03/2026 18:10 | 100 | 65.75 |
| 07/03/2026 18:09 | 100 | 65.75 |
| 07/03/2026 18:09 | 100 | 65.75 |
| 07/03/2026 18:09 | 500 | 65.75 |
| 07/03/2026 18:09 | 500 | 65.75 |
| 07/03/2026 18:08 | 400 | 65.75 |
| 07/03/2026 18:08 | 100 | 65.75 |
| 07/03/2026 18:08 | 500 | 65.75 |
| 07/03/2026 18:07 | 500 | 65.75 |
| 07/03/2026 18:07 | 500 | 65.75 |
| 07/03/2026 18:07 | 500 | 65.75 |
| 07/03/2026 18:07 | 500 | 65.75 |
| 07/03/2026 18:07 | 400 | 65.75 |
| 07/03/2026 18:07 | 100 | 65.75 |
| 07/03/2026 18:05 | 500 | 65.75 |
| 07/03/2026 18:05 | 500 | 65.75 |
| 07/03/2026 18:05 | 200 | 65.75 |
| 07/03/2026 18:05 | 300 | 65.75 |
| 07/03/2026 18:05 | 300 | 65.75 |
| 07/03/2026 18:05 | 200 | 65.75 |
| 07/03/2026 18:05 | 500 | 65.75 |
| 07/03/2026 18:05 | 25 | 65.75 |
| 07/03/2026 18:05 | 500 | 65.75 |
| 07/03/2026 18:05 | 500 | 65.75 |
| 07/03/2026 18:05 | 300 | 65.75 |
| 07/03/2026 18:04 | 50 | 65.74 |
| 07/03/2026 18:04 | 200 | 65.75 |
| 07/03/2026 18:04 | 200 | 65.75 |
| 07/03/2026 18:04 | 100 | 65.75 |
| 07/03/2026 18:04 | 100 | 65.75 |
| 07/03/2026 18:04 | 200 | 65.74 |
| 07/03/2026 18:04 | 100 | 65.75 |
| 07/03/2026 18:04 | 100 | 65.75 |
| 07/03/2026 18:04 | 1 | 65.74 |
| 07/03/2026 18:04 | 3300 | 65.75 |
| 07/03/2026 18:04 | 800 | 65.75 |
| 07/03/2026 18:04 | 100 | 65.73 |
| 07/03/2026 18:04 | 800 | 65.75 |
| 07/03/2026 18:04 | 500 | 65.75 |
| 07/03/2026 18:04 | 500 | 65.75 |
| 07/03/2026 18:04 | 1000 | 65.75 |
| 07/03/2026 18:04 | 300 | 65.75 |
| 07/03/2026 18:04 | 500 | 65.75 |
| 07/03/2026 18:04 | 200 | 65.75 |
| 07/03/2026 18:04 | 1300 | 65.75 |
| 07/03/2026 18:04 | 300 | 65.75 |
| 07/03/2026 18:04 | 100 | 65.73 |
| 07/03/2026 18:04 | 100 | 65.73 |
| 07/03/2026 18:04 | 2200 | 65.74 |
| 07/03/2026 18:04 | 300 | 65.73 |
| 07/03/2026 18:04 | 700 | 65.73 |
| 07/03/2026 18:04 | 400 | 65.73 |
| 07/03/2026 18:04 | 400 | 65.73 |
| 07/03/2026 18:04 | 100 | 65.73 |
| 07/03/2026 18:04 | 400 | 65.73 |
| 07/03/2026 18:04 | 400 | 65.73 |
| 07/03/2026 18:04 | 400 | 65.73 |
| 07/03/2026 18:04 | 400 | 65.73 |
| 07/03/2026 18:04 | 100 | 65.71 |
| 07/03/2026 18:04 | 100 | 65.685 |
| 07/03/2026 18:04 | 600 | 65.72 |
| 07/03/2026 18:04 | 100 | 65.72 |
| 07/03/2026 18:04 | 100 | 65.70 |
| 07/03/2026 18:04 | 100 | 65.70 |
| 07/03/2026 18:02 | 200 | 65.68 |
| 07/03/2026 18:02 | 100 | 65.675 |
| 07/03/2026 18:02 | 100 | 65.675 |
| 07/03/2026 17:59 | 20 | 65.69 |
| 07/03/2026 17:59 | 100 | 65.67 |
| 07/03/2026 17:59 | 100 | 65.67 |
| 07/03/2026 17:59 | 100 | 65.67 |
| 07/03/2026 17:59 | 100 | 65.67 |
| 07/03/2026 17:59 | 15 | 65.70 |
| 07/03/2026 17:59 | 100 | 65.68 |
| 07/03/2026 17:59 | 100 | 65.68 |
| 07/03/2026 17:59 | 100 | 65.68 |
| 07/03/2026 17:59 | 100 | 65.68 |
| 07/03/2026 17:59 | 100 | 65.68 |
| 07/03/2026 17:59 | 100 | 65.68 |
| 07/03/2026 17:59 | 20 | 65.71 |
| 07/03/2026 17:59 | 50 | 65.72 |
| 07/03/2026 17:59 | 100 | 65.69 |
| 07/03/2026 17:59 | 100 | 65.72 |
| 07/03/2026 17:58 | 100 | 65.72 |
| 07/03/2026 17:58 | 7 | 65.74 |
| 07/03/2026 17:57 | 100 | 65.72 |
| 07/03/2026 17:56 | 100 | 65.72 |
| 07/03/2026 17:53 | 100 | 65.71 |
| 07/03/2026 17:53 | 100 | 65.72 |
| 07/03/2026 17:53 | 200 | 65.72 |
| 07/03/2026 17:53 | 100 | 65.72 |
| 07/03/2026 17:53 | 82 | 65.74 |
| 07/03/2026 17:53 | 100 | 65.73 |
| 07/03/2026 17:53 | 100 | 65.73 |
| 07/03/2026 17:53 | 100 | 65.74 |
| 07/03/2026 17:53 | 100 | 65.73 |
| 07/03/2026 17:53 | 100 | 65.74 |
| 07/03/2026 17:53 | 200 | 65.73 |
| 07/03/2026 17:53 | 400 | 65.74 |
| 07/03/2026 17:53 | 400 | 65.74 |
| 07/03/2026 17:53 | 100 | 65.72 |
| 07/03/2026 17:52 | 100 | 65.74 |
| 07/03/2026 17:51 | 25 | 65.70 |
| 07/03/2026 17:51 | 400 | 65.72 |
| 07/03/2026 17:51 | 100 | 65.72 |
| 07/03/2026 17:50 | 100 | 65.72 |
| 07/03/2026 17:48 | 100 | 65.72 |
| 07/03/2026 17:46 | 50 | 65.69 |
| 07/03/2026 17:46 | 400 | 65.70 |
| 07/03/2026 17:46 | 100 | 65.70 |
| 07/03/2026 17:45 | 100 | 65.70 |
| 07/03/2026 17:45 | 100 | 65.70 |
| 07/03/2026 17:44 | 100 | 65.70 |
| 07/03/2026 17:43 | 17 | 65.65 |
| 07/03/2026 17:43 | 100 | 65.675 |
| 07/03/2026 17:40 | 100 | 65.68 |
| 07/03/2026 17:40 | 400 | 65.68 |
| 07/03/2026 17:40 | 100 | 65.68 |
| 07/03/2026 17:39 | 100 | 65.68 |
| 07/03/2026 17:38 | 100 | 65.68 |
| 07/03/2026 17:37 | 100 | 65.69 |
| 07/03/2026 17:37 | 200 | 65.66 |
| 07/03/2026 17:37 | 100 | 65.675 |
| 07/03/2026 17:33 | 100 | 65.66 |
| 07/03/2026 17:33 | 100 | 65.66 |
| 07/03/2026 17:33 | 100 | 65.66 |
| 07/03/2026 17:32 | 100 | 65.65 |
| 07/03/2026 17:32 | 200 | 65.65 |
| 07/03/2026 17:32 | 100 | 65.65 |
| 07/03/2026 17:32 | 100 | 65.65 |
| 07/03/2026 17:32 | 100 | 65.65 |
| 07/03/2026 17:30 | 800 | 65.65 |
| 07/03/2026 17:30 | 500 | 65.65 |
| 07/03/2026 17:30 | 100 | 65.65 |
| 07/03/2026 17:30 | 100 | 65.66 |
| 07/03/2026 17:30 | 100 | 65.66 |
| 07/03/2026 17:30 | 100 | 65.66 |
| 07/03/2026 17:30 | 100 | 65.66 |
| 07/03/2026 17:29 | 100 | 65.66 |
| 07/03/2026 17:29 | 100 | 65.66 |
| 07/03/2026 17:29 | 300 | 65.69 |
| 07/03/2026 17:29 | 100 | 65.68 |
| 07/03/2026 17:29 | 100 | 65.68 |
| 07/03/2026 17:29 | 100 | 65.68 |
| 07/03/2026 17:29 | 200 | 65.68 |
| 07/03/2026 17:29 | 100 | 65.68 |
| 07/03/2026 17:29 | 100 | 65.70 |
| 07/03/2026 17:29 | 20 | 65.70 |
| 07/03/2026 17:28 | 50 | 65.70 |
| 07/03/2026 17:28 | 100 | 65.71 |
| 07/03/2026 17:28 | 40 | 65.70 |
| 07/03/2026 17:28 | 100 | 65.70 |
| 07/03/2026 17:28 | 100 | 65.70 |
| 07/03/2026 17:27 | 700 | 65.69 |
| 07/03/2026 17:27 | 100 | 65.69 |
| 07/03/2026 17:26 | 300 | 65.69 |
| 07/03/2026 17:25 | 100 | 65.69 |
| 07/03/2026 17:25 | 200 | 65.69 |
| 07/03/2026 17:24 | 100 | 65.69 |
| 07/03/2026 17:24 | 100 | 65.68 |
| 07/03/2026 17:24 | 100 | 65.69 |
| 07/03/2026 17:24 | 55 | 65.62 |
| 07/03/2026 17:23 | 100 | 65.69 |
| 07/03/2026 17:23 | 300 | 65.69 |
| 07/03/2026 17:23 | 100 | 65.68 |
| 07/03/2026 17:22 | 100 | 65.69 |
| 07/03/2026 17:21 | 100 | 65.69 |
| 07/03/2026 17:20 | 100 | 65.70 |
| 07/03/2026 17:19 | 100 | 65.70 |
| 07/03/2026 17:18 | 100 | 65.72 |
| 07/03/2026 17:17 | 100 | 65.72 |
| 07/03/2026 17:15 | 100 | 65.70 |
| 07/03/2026 17:15 | 100 | 65.70 |
| 07/03/2026 17:15 | 100 | 65.70 |
| 07/03/2026 17:15 | 100 | 65.67 |
| 07/03/2026 17:15 | 100 | 65.67 |
| 07/03/2026 17:15 | 200 | 65.65 |
| 07/03/2026 17:15 | 1200 | 65.65 |
| 07/03/2026 17:15 | 100 | 65.65 |
| 07/03/2026 17:15 | 300 | 65.65 |
| 07/03/2026 17:14 | 100 | 65.65 |
| 07/03/2026 17:14 | 200 | 65.65 |
| 07/03/2026 17:14 | 100 | 65.65 |
| 07/03/2026 17:14 | 1300 | 65.65 |
| 07/03/2026 17:13 | 100 | 65.65 |
| 07/03/2026 17:13 | 100 | 65.65 |
| 07/03/2026 17:11 | 400 | 65.65 |
| 07/03/2026 17:10 | 100 | 65.65 |
| 07/03/2026 17:10 | 50 | 65.60 |
| 07/03/2026 17:10 | 100 | 65.63 |
| 07/03/2026 17:10 | 100 | 65.63 |
| 07/03/2026 17:10 | 55 | 65.60 |
| 07/03/2026 17:10 | 100 | 65.61 |
| 07/03/2026 17:10 | 100 | 65.61 |
| 07/03/2026 17:10 | 1000 | 65.60 |
| 07/03/2026 17:10 | 600 | 65.60 |
| 07/03/2026 17:10 | 800 | 65.60 |
| 07/03/2026 17:10 | 2 | 65.59 |
| 07/03/2026 17:10 | 100 | 65.60 |
| 07/03/2026 17:09 | 200 | 65.58 |
| 07/03/2026 17:09 | 10 | 65.58 |
| 07/03/2026 17:09 | 100 | 65.59 |
| 07/03/2026 17:09 | 100 | 65.59 |
| 07/03/2026 17:09 | 300 | 65.59 |
| 07/03/2026 17:07 | 300 | 65.57 |
| 07/03/2026 17:07 | 100 | 65.57 |
| 07/03/2026 17:07 | 100 | 65.57 |
| 07/03/2026 17:07 | 100 | 65.57 |
| 07/03/2026 17:07 | 500 | 65.58 |
| 07/03/2026 17:07 | 100 | 65.58 |
| 07/03/2026 17:07 | 500 | 65.58 |
| 07/03/2026 17:07 | 200 | 65.55 |
| 07/03/2026 17:07 | 100 | 65.555 |
| 07/03/2026 17:06 | 100 | 65.57 |
| 07/03/2026 17:05 | 100 | 65.57 |
| 07/03/2026 17:01 | 100 | 65.59 |
| 07/03/2026 17:01 | 200 | 65.57 |
| 07/03/2026 17:01 | 100 | 65.57 |
| 07/03/2026 17:01 | 200 | 65.57 |
| 07/03/2026 17:01 | 100 | 65.57 |
| 07/03/2026 17:01 | 100 | 65.57 |
| 07/03/2026 17:00 | 200 | 65.60 |
| 07/03/2026 16:58 | 100 | 65.57 |
| 07/03/2026 16:58 | 100 | 65.57 |
| 07/03/2026 16:58 | 100 | 65.57 |
| 07/03/2026 16:58 | 100 | 65.60 |
| 07/03/2026 16:57 | 100 | 65.58 |
| 07/03/2026 16:57 | 100 | 65.57 |
| 07/03/2026 16:57 | 100 | 65.57 |
| 07/03/2026 16:57 | 900 | 65.58 |
| 07/03/2026 16:57 | 88 | 65.58 |
| 07/03/2026 16:56 | 100 | 65.58 |
| 07/03/2026 16:55 | 100 | 65.56 |
| 07/03/2026 16:55 | 100 | 65.59 |
| 07/03/2026 16:55 | 100 | 65.56 |
| 07/03/2026 16:53 | 17 | 65.54 |
| 07/03/2026 16:53 | 1 | 65.53 |
| 07/03/2026 16:52 | 600 | 65.54 |
| 07/03/2026 16:52 | 300 | 65.54 |
| 07/03/2026 16:52 | 200 | 65.54 |
| 07/03/2026 16:52 | 100 | 65.54 |
| 07/03/2026 16:49 | 6 | 65.54 |
| 07/03/2026 16:49 | 100 | 65.53 |
| 07/03/2026 16:48 | 100 | 65.52 |
| 07/03/2026 16:48 | 75 | 65.50 |
| 07/03/2026 16:48 | 100 | 65.52 |
| 07/03/2026 16:48 | 100 | 65.52 |
| 07/03/2026 16:47 | 100 | 65.51 |
| 07/03/2026 16:46 | 100 | 65.50 |
| 07/03/2026 16:46 | 100 | 65.50 |
| 07/03/2026 16:46 | 500 | 65.50 |
| 07/03/2026 16:45 | 100 | 65.51 |
| 07/03/2026 16:42 | 100 | 65.54 |
| 07/03/2026 16:42 | 100 | 65.51 |
| 07/03/2026 16:42 | 600 | 65.50 |
| 07/03/2026 16:42 | 2 | 65.49 |
| 07/03/2026 16:41 | 1 | 65.50 |
| 07/03/2026 16:41 | 100 | 65.47 |
| 07/03/2026 16:40 | 1000 | 65.49 |
| 07/03/2026 16:40 | 2 | 65.50 |
| 07/03/2026 16:40 | 50 | 65.50 |
| 07/03/2026 16:40 | 100 | 65.48 |
| 07/03/2026 16:40 | 100 | 65.48 |
| 07/03/2026 16:40 | 100 | 65.49 |
| 07/03/2026 16:40 | 100 | 65.49 |
| 07/03/2026 16:40 | 100 | 65.50 |
| 07/03/2026 16:40 | 100 | 65.50 |
| 07/03/2026 16:40 | 100 | 65.51 |
| 07/03/2026 16:40 | 100 | 65.50 |
| 07/03/2026 16:40 | 100 | 65.50 |
| 07/03/2026 16:40 | 100 | 65.50 |
| 07/03/2026 16:40 | 200 | 65.50 |
| 07/03/2026 16:38 | 100 | 65.52 |
| 07/03/2026 16:38 | 53 | 65.55 |
| 07/03/2026 16:38 | 300 | 65.52 |
| 07/03/2026 16:38 | 100 | 65.52 |
| 07/03/2026 16:38 | 200 | 65.52 |
| 07/03/2026 16:38 | 100 | 65.52 |
| 07/03/2026 16:38 | 100 | 65.52 |
| 07/03/2026 16:38 | 100 | 65.57 |
| 07/03/2026 16:37 | 200 | 65.55 |
| 07/03/2026 16:37 | 100 | 65.58 |
| 07/03/2026 16:37 | 100 | 65.58 |
| 07/03/2026 16:35 | 100 | 65.57 |
| 07/03/2026 16:34 | 100 | 65.57 |
| 07/03/2026 16:33 | 1 | 65.60 |
| 07/03/2026 16:32 | 100 | 65.55 |
| 07/03/2026 16:32 | 100 | 65.55 |
| 07/03/2026 16:32 | 100 | 65.58 |
| 07/03/2026 16:31 | 80 | 65.55 |
| 07/03/2026 16:31 | 200 | 65.55 |
| 07/03/2026 16:31 | 200 | 65.54 |
| 07/03/2026 16:31 | 100 | 65.51 |
| 07/03/2026 16:30 | 100 | 65.53 |
| 07/03/2026 16:30 | 100 | 65.54 |
| 07/03/2026 16:30 | 100 | 65.54 |
| 07/03/2026 16:29 | 100 | 65.54 |
| 07/03/2026 16:27 | 100 | 65.54 |
| 07/03/2026 16:27 | 100 | 65.54 |
| 07/03/2026 16:27 | 300 | 65.52 |
| 07/03/2026 16:27 | 500 | 65.52 |
| 07/03/2026 16:26 | 100 | 65.52 |
| 07/03/2026 16:26 | 200 | 65.50 |
| 07/03/2026 16:26 | 100 | 65.50 |
| 07/03/2026 16:25 | 100 | 65.52 |
| 07/03/2026 16:23 | 100 | 65.53 |
| 07/03/2026 16:22 | 11 | 65.60 |
| 07/03/2026 16:22 | 600 | 65.58 |
| 07/03/2026 16:22 | 1000 | 65.58 |
| 07/03/2026 16:22 | 700 | 65.58 |
| 07/03/2026 16:22 | 100 | 65.58 |
| 07/03/2026 16:22 | 200 | 65.58 |
| 07/03/2026 16:22 | 6 | 65.50 |
| 07/03/2026 16:22 | 1500 | 65.55 |
| 07/03/2026 16:22 | 25 | 65.50 |
| 07/03/2026 16:22 | 10 | 65.49 |
| 07/03/2026 16:22 | 100 | 65.53 |
| 07/03/2026 16:22 | 100 | 65.51 |
| 07/03/2026 16:22 | 30 | 65.47 |
| 07/03/2026 16:22 | 200 | 65.50 |
| 07/03/2026 16:22 | 100 | 65.50 |
| 07/03/2026 16:22 | 500 | 65.50 |
| 07/03/2026 16:22 | 100 | 65.50 |
| 07/03/2026 16:22 | 100 | 65.50 |
| 07/03/2026 16:22 | 200 | 65.50 |
| 07/03/2026 16:22 | 1000 | 65.49 |
| 07/03/2026 16:22 | 28 | 65.45 |
| 07/03/2026 16:22 | 200 | 65.48 |
| 07/03/2026 16:22 | 100 | 65.47 |
| 07/03/2026 16:20 | 100 | 65.47 |
| 07/03/2026 16:19 | 100 | 65.415 |
| 07/03/2026 16:19 | 100 | 65.47 |
| 07/03/2026 16:19 | 600 | 65.44 |
| 07/03/2026 16:19 | 100 | 65.46 |
| 07/03/2026 16:18 | 5 | 65.44 |
| 07/03/2026 16:17 | 100 | 65.47 |
| 07/03/2026 16:17 | 100 | 65.46 |
| 07/03/2026 16:17 | 100 | 65.46 |
| 07/03/2026 16:17 | 100 | 65.46 |
| 07/03/2026 16:17 | 100 | 65.46 |
| 07/03/2026 16:16 | 100 | 65.46 |
| 07/03/2026 16:15 | 100 | 65.48 |
| 07/03/2026 16:14 | 100 | 65.47 |
| 07/03/2026 16:12 | 100 | 65.47 |
| 07/03/2026 16:11 | 100 | 65.42 |
| 07/03/2026 16:11 | 100 | 65.42 |
| 07/03/2026 16:11 | 100 | 65.47 |
| 07/03/2026 16:10 | 100 | 65.47 |
| 07/03/2026 16:09 | 500 | 65.44 |
| 07/03/2026 16:09 | 100 | 65.44 |
| 07/03/2026 16:09 | 100 | 65.44 |
| 07/03/2026 16:08 | 100 | 65.43 |
| 07/03/2026 16:08 | 100 | 65.40 |
| 07/03/2026 16:07 | 19 | 65.36 |
| 07/03/2026 16:07 | 100 | 65.44 |
| 07/03/2026 16:07 | 100 | 65.44 |
| 07/03/2026 16:07 | 100 | 65.44 |
| 07/03/2026 16:05 | 100 | 65.47 |
| 07/03/2026 16:04 | 11 | 65.36 |
| 07/03/2026 16:04 | 100 | 65.48 |
| 07/03/2026 16:03 | 100 | 65.48 |
| 07/03/2026 16:02 | 100 | 65.48 |
| 07/03/2026 16:01 | 100 | 65.48 |
| 07/03/2026 16:00 | 100 | 65.49 |
| 07/03/2026 16:00 | 100 | 65.50 |
| 07/03/2026 16:00 | 100 | 65.50 |
| 07/03/2026 16:00 | 100 | 65.50 |
| 07/03/2026 16:00 | 200 | 65.50 |
| 07/03/2026 16:00 | 100 | 65.49 |
| 07/03/2026 16:00 | 100 | 65.49 |
| 07/03/2026 16:00 | 100 | 65.48 |
| 07/03/2026 16:00 | 100 | 65.48 |
| 07/03/2026 15:59 | 100 | 65.45 |
| 07/03/2026 15:58 | 100 | 65.46 |
| 07/03/2026 15:58 | 100 | 65.41 |
| 07/03/2026 15:57 | 100 | 65.47 |
| 07/03/2026 15:57 | 100 | 65.46 |
| 07/03/2026 15:57 | 15 | 65.40 |
| 07/03/2026 15:55 | 100 | 65.48 |
| 07/03/2026 15:55 | 100 | 65.43 |
| 07/03/2026 15:54 | 100 | 65.425 |
| 07/03/2026 15:54 | 100 | 65.45 |
| 07/03/2026 15:54 | 100 | 65.44 |
| 07/03/2026 15:52 | 100 | 65.35 |
| 07/03/2026 15:52 | 100 | 65.35 |
| 07/03/2026 15:52 | 200 | 65.35 |
| 07/03/2026 15:52 | 100 | 65.35 |
| 07/03/2026 15:52 | 200 | 65.36 |
| 07/03/2026 15:51 | 100 | 65.43 |
| 07/03/2026 15:49 | 100 | 65.40 |
| 07/03/2026 15:48 | 100 | 65.35 |
| 07/03/2026 15:48 | 200 | 65.35 |
| 07/03/2026 15:48 | 50 | 65.30 |
| 07/03/2026 15:48 | 1 | 65.30 |
| 07/03/2026 15:48 | 50 | 65.30 |
| 07/03/2026 15:48 | 1 | 65.30 |
| 07/03/2026 15:48 | 50 | 65.30 |
| 07/03/2026 15:48 | 100 | 65.29 |
| 07/03/2026 15:48 | 100 | 65.27 |
| 07/03/2026 15:48 | 100 | 65.23 |
| 07/03/2026 15:48 | 100 | 65.23 |
| 07/03/2026 15:48 | 100 | 65.23 |
| 07/03/2026 15:48 | 400 | 65.23 |
| 07/03/2026 15:48 | 200 | 65.215 |
| 07/03/2026 15:48 | 10 | 65.18 |
| 07/03/2026 15:45 | 400 | 65.18 |
| 07/03/2026 15:45 | 300 | 65.18 |
| 07/03/2026 15:45 | 500 | 65.09 |
| 07/03/2026 15:45 | 100 | 65.15 |
| 07/03/2026 15:45 | 100 | 65.17 |
| 07/03/2026 15:41 | 1 | 65.11 |
| 07/03/2026 15:41 | 10 | 65.11 |
| 07/03/2026 15:40 | 100 | 65.08 |
| 07/03/2026 15:40 | 100 | 65.07 |
| 07/03/2026 15:40 | 400 | 65.07 |
| 07/03/2026 15:40 | 100 | 65.07 |
| 07/03/2026 15:40 | 100 | 65.07 |
| 07/03/2026 15:40 | 400 | 65.10 |
| 07/03/2026 15:40 | 100 | 65.10 |
| 07/03/2026 15:39 | 38 | 65.25 |
| 07/03/2026 15:39 | 100 | 65.25 |
| 07/03/2026 15:38 | 100 | 65.27 |
| 07/03/2026 15:34 | 40 | 65.26 |
| 07/03/2026 15:34 | 1 | 65.25 |
| 07/03/2026 15:34 | 100 | 65.33 |
| 07/03/2026 15:34 | 100 | 65.33 |
| 07/03/2026 15:34 | 25 | 65.25 |
| 07/03/2026 15:34 | 1500 | 65.33 |
| 07/03/2026 15:34 | 1600 | 65.33 |
| 07/03/2026 15:34 | 1500 | 65.33 |
| 07/03/2026 15:34 | 4200 | 65.33 |
| 07/03/2026 15:34 | 200 | 65.30 |
| 07/03/2026 15:34 | 200 | 65.30 |
| 07/03/2026 15:34 | 200 | 65.30 |
| 07/03/2026 15:34 | 100 | 65.30 |
| 07/03/2026 15:34 | 100 | 65.24 |
| 07/03/2026 15:34 | 100 | 65.25 |
| 07/03/2026 15:31 | 63 | 65.11 |
| 07/03/2026 15:30 | 100 | 65.31 |
| 07/03/2026 15:30 | 100 | 65.31 |
| 07/03/2026 15:30 | 100 | 65.33 |
| 07/03/2026 15:30 | 1 | 65.24 |
| 07/03/2026 15:30 | 74 | 65.24 |
| 07/03/2026 15:30 | 2 | 65.24 |
| 07/03/2026 15:30 | 49 | 65.24 |
| 07/03/2026 15:30 | 60 | 65.24 |
| 07/03/2026 15:30 | 33 | 65.24 |
| 07/03/2026 15:30 | 99 | 65.24 |
| 07/03/2026 15:30 | 37 | 65.24 |
| 07/03/2026 15:30 | 5 | 65.24 |
| 07/03/2026 15:30 | 1 | 65.24 |
| 07/03/2026 15:30 | 5 | 65.24 |
| 07/03/2026 15:30 | 95 | 65.24 |
| 07/03/2026 15:30 | 50 | 65.24 |
| 07/03/2026 15:30 | 50 | 65.24 |
| 07/03/2026 15:30 | 2 | 65.24 |
| 07/03/2026 15:30 | 1 | 65.24 |
| 07/03/2026 15:30 | 1 | 65.24 |
| 07/03/2026 15:30 | 10 | 65.24 |
| 07/03/2026 15:30 | 20 | 65.24 |
| 07/03/2026 15:30 | 50 | 65.24 |
| 07/03/2026 15:30 | 15 | 65.24 |
| 07/03/2026 15:30 | 82 | 65.24 |
| 07/03/2026 15:30 | 20 | 65.24 |
| 07/03/2026 15:30 | 9 | 65.24 |
| 07/03/2026 15:30 | 15 | 65.24 |
| 07/03/2026 15:30 | 50 | 65.24 |
| 07/03/2026 15:30 | 77 | 65.24 |
| 07/03/2026 15:30 | 2 | 65.24 |
| 07/03/2026 15:30 | 5 | 65.24 |
| 07/03/2026 15:30 | 2 | 65.24 |
| 07/03/2026 15:30 | 1 | 65.24 |
| 07/03/2026 15:30 | 50 | 65.24 |
| 07/03/2026 15:30 | 35 | 65.24 |
| 07/03/2026 15:30 | 3 | 65.24 |
| 07/03/2026 15:30 | 75 | 65.24 |
| 07/03/2026 15:30 | 6 | 65.24 |
| 07/03/2026 15:30 | 200 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 300 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 200 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |
| 07/03/2026 15:30 | 100 | 65.24 |