Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:28:48
|
Bid
08/20/2026 -
16:28:48
|
Bid Volume |
Ask
08/20/2026 -
16:28:48
|
Ask Volume |
|---|---|---|---|---|
|
71.19
-1.52
(
-2.09% )
|
71.16
|
400 |
71.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:28 | 100 | 71.19 |
| 08/20/2026 16:28 | 100 | 71.16 |
| 08/20/2026 16:28 | 100 | 71.16 |
| 08/20/2026 16:28 | 200 | 71.17 |
| 08/20/2026 16:28 | 100 | 71.18 |
| 08/20/2026 16:28 | 100 | 71.20 |
| 08/20/2026 16:27 | 100 | 71.23 |
| 08/20/2026 16:27 | 100 | 71.23 |
| 08/20/2026 16:27 | 100 | 71.20 |
| 08/20/2026 16:27 | 100 | 71.17 |
| 08/20/2026 16:27 | 100 | 71.125 |
| 08/20/2026 16:27 | 100 | 71.12 |
| 08/20/2026 16:27 | 100 | 71.12 |
| 08/20/2026 16:27 | 100 | 71.12 |
| 08/20/2026 16:27 | 100 | 71.155 |
| 08/20/2026 16:27 | 200 | 71.13 |
| 08/20/2026 16:27 | 100 | 71.14 |
| 08/20/2026 16:27 | 100 | 71.16 |
| 08/20/2026 16:27 | 100 | 71.16 |
| 08/20/2026 16:27 | 100 | 71.17 |
| 08/20/2026 16:27 | 100 | 71.185 |
| 08/20/2026 16:27 | 100 | 71.16 |
| 08/20/2026 16:27 | 100 | 71.16 |
| 08/20/2026 16:27 | 200 | 71.18 |
| 08/20/2026 16:27 | 200 | 71.20 |
| 08/20/2026 16:27 | 100 | 71.20 |
| 08/20/2026 16:27 | 100 | 71.16 |
| 08/20/2026 16:27 | 200 | 71.185 |
| 08/20/2026 16:27 | 100 | 71.19 |
| 08/20/2026 16:27 | 200 | 71.20 |
| 08/20/2026 16:27 | 100 | 71.20 |
| 08/20/2026 16:27 | 200 | 71.20 |
| 08/20/2026 16:27 | 100 | 71.20 |
| 08/20/2026 16:27 | 1700 | 71.22 |
| 08/20/2026 16:27 | 100 | 71.24 |
| 08/20/2026 16:27 | 100 | 71.24 |
| 08/20/2026 16:27 | 100 | 71.24 |
| 08/20/2026 16:27 | 100 | 71.24 |
| 08/20/2026 16:27 | 100 | 71.24 |
| 08/20/2026 16:27 | 100 | 71.26 |
| 08/20/2026 16:27 | 100 | 71.26 |
| 08/20/2026 16:27 | 300 | 71.28 |
| 08/20/2026 16:27 | 100 | 71.28 |
| 08/20/2026 16:27 | 100 | 71.28 |
| 08/20/2026 16:26 | 100 | 71.29 |
| 08/20/2026 16:24 | 100 | 71.23 |
| 08/20/2026 16:23 | 100 | 71.18 |
| 08/20/2026 16:23 | 100 | 71.16 |
| 08/20/2026 16:23 | 100 | 71.16 |
| 08/20/2026 16:23 | 100 | 71.14 |
| 08/20/2026 16:23 | 100 | 71.06 |
| 08/20/2026 16:22 | 100 | 71.06 |
| 08/20/2026 16:22 | 100 | 71.06 |
| 08/20/2026 16:22 | 100 | 71.06 |
| 08/20/2026 16:22 | 100 | 71.06 |
| 08/20/2026 16:22 | 100 | 71.02 |
| 08/20/2026 16:22 | 100 | 71.02 |
| 08/20/2026 16:21 | 100 | 71.02 |
| 08/20/2026 16:21 | 100 | 71.05 |
| 08/20/2026 16:21 | 100 | 71.06 |
| 08/20/2026 16:21 | 100 | 71.09 |
| 08/20/2026 16:21 | 100 | 71.09 |
| 08/20/2026 16:20 | 100 | 71.10 |
| 08/20/2026 16:20 | 100 | 71.13 |
| 08/20/2026 16:20 | 200 | 71.12 |
| 08/20/2026 16:20 | 100 | 71.12 |
| 08/20/2026 16:20 | 100 | 71.12 |
| 08/20/2026 16:20 | 100 | 71.12 |
| 08/20/2026 16:20 | 300 | 71.12 |
| 08/20/2026 16:20 | 100 | 71.07 |
| 08/20/2026 16:20 | 100 | 71.07 |
| 08/20/2026 16:20 | 100 | 71.05 |
| 08/20/2026 16:20 | 200 | 71.03 |
| 08/20/2026 16:20 | 100 | 71.04 |
| 08/20/2026 16:20 | 100 | 71.03 |
| 08/20/2026 16:20 | 100 | 71.03 |
| 08/20/2026 16:20 | 100 | 71.01 |
| 08/20/2026 16:20 | 100 | 71.01 |
| 08/20/2026 16:20 | 100 | 71.01 |
| 08/20/2026 16:20 | 100 | 71.00 |
| 08/20/2026 16:20 | 100 | 71.00 |
| 08/20/2026 16:20 | 100 | 71.00 |
| 08/20/2026 16:20 | 100 | 71.00 |
| 08/20/2026 16:20 | 200 | 71.01 |
| 08/20/2026 16:20 | 100 | 71.01 |
| 08/20/2026 16:20 | 100 | 71.01 |
| 08/20/2026 16:19 | 100 | 71.06 |
| 08/20/2026 16:19 | 100 | 71.06 |
| 08/20/2026 16:19 | 100 | 71.06 |
| 08/20/2026 16:19 | 100 | 71.07 |
| 08/20/2026 16:19 | 100 | 71.09 |
| 08/20/2026 16:19 | 100 | 71.10 |
| 08/20/2026 16:19 | 100 | 71.10 |
| 08/20/2026 16:18 | 100 | 71.15 |
| 08/20/2026 16:18 | 100 | 71.15 |
| 08/20/2026 16:18 | 100 | 71.14 |
| 08/20/2026 16:18 | 100 | 71.14 |
| 08/20/2026 16:18 | 100 | 71.14 |
| 08/20/2026 16:18 | 100 | 71.13 |
| 08/20/2026 16:18 | 100 | 71.11 |
| 08/20/2026 16:18 | 58 | 71.13 |
| 08/20/2026 16:17 | 100 | 71.18 |
| 08/20/2026 16:17 | 400 | 71.18 |
| 08/20/2026 16:17 | 100 | 71.16 |
| 08/20/2026 16:17 | 100 | 71.16 |
| 08/20/2026 16:17 | 100 | 71.16 |
| 08/20/2026 16:17 | 100 | 71.18 |
| 08/20/2026 16:17 | 100 | 71.16 |
| 08/20/2026 16:17 | 100 | 71.16 |
| 08/20/2026 16:17 | 50 | 71.15 |
| 08/20/2026 16:16 | 100 | 71.15 |
| 08/20/2026 16:16 | 100 | 71.14 |
| 08/20/2026 16:16 | 86 | 71.14 |
| 08/20/2026 16:15 | 100 | 71.11 |
| 08/20/2026 16:15 | 100 | 71.11 |
| 08/20/2026 16:15 | 100 | 71.11 |
| 08/20/2026 16:15 | 100 | 71.11 |
| 08/20/2026 16:14 | 100 | 71.06 |
| 08/20/2026 16:14 | 200 | 71.07 |
| 08/20/2026 16:14 | 1000 | 71.10 |
| 08/20/2026 16:14 | 800 | 71.10 |
| 08/20/2026 16:14 | 1700 | 71.10 |
| 08/20/2026 16:14 | 800 | 71.10 |
| 08/20/2026 16:14 | 400 | 71.10 |
| 08/20/2026 16:14 | 200 | 71.10 |
| 08/20/2026 16:14 | 100 | 71.09 |
| 08/20/2026 16:14 | 100 | 71.14 |
| 08/20/2026 16:14 | 100 | 71.11 |
| 08/20/2026 16:14 | 100 | 71.11 |
| 08/20/2026 16:13 | 200 | 71.08 |
| 08/20/2026 16:13 | 100 | 71.08 |
| 08/20/2026 16:13 | 100 | 71.08 |
| 08/20/2026 16:13 | 100 | 71.08 |
| 08/20/2026 16:13 | 100 | 71.08 |
| 08/20/2026 16:13 | 100 | 71.08 |
| 08/20/2026 16:13 | 100 | 71.08 |
| 08/20/2026 16:13 | 100 | 71.06 |
| 08/20/2026 16:13 | 100 | 71.05 |
| 08/20/2026 16:13 | 72 | 71.00 |
| 08/20/2026 16:13 | 200 | 71.00 |
| 08/20/2026 16:13 | 1100 | 71.00 |
| 08/20/2026 16:13 | 400 | 71.00 |
| 08/20/2026 16:13 | 300 | 71.00 |
| 08/20/2026 16:13 | 35 | 71.00 |
| 08/20/2026 16:13 | 90 | 71.00 |
| 08/20/2026 16:13 | 1 | 71.00 |
| 08/20/2026 16:13 | 2 | 71.00 |
| 08/20/2026 16:13 | 2 | 71.00 |
| 08/20/2026 16:13 | 10 | 71.00 |
| 08/20/2026 16:13 | 1 | 71.00 |
| 08/20/2026 16:13 | 5 | 71.00 |
| 08/20/2026 16:13 | 10 | 71.00 |
| 08/20/2026 16:13 | 25 | 71.00 |
| 08/20/2026 16:13 | 25 | 71.00 |
| 08/20/2026 16:13 | 100 | 71.00 |
| 08/20/2026 16:13 | 100 | 71.00 |
| 08/20/2026 16:13 | 200 | 71.00 |
| 08/20/2026 16:13 | 100 | 71.00 |
| 08/20/2026 16:13 | 100 | 71.00 |
| 08/20/2026 16:13 | 100 | 71.00 |
| 08/20/2026 16:13 | 200 | 71.00 |
| 08/20/2026 16:13 | 100 | 71.00 |
| 08/20/2026 16:13 | 200 | 71.01 |
| 08/20/2026 16:13 | 200 | 71.01 |
| 08/20/2026 16:13 | 100 | 71.02 |
| 08/20/2026 16:13 | 100 | 71.04 |
| 08/20/2026 16:13 | 100 | 71.07 |
| 08/20/2026 16:13 | 100 | 71.06 |
| 08/20/2026 16:12 | 300 | 71.03 |
| 08/20/2026 16:12 | 200 | 71.03 |
| 08/20/2026 16:12 | 100 | 71.03 |
| 08/20/2026 16:12 | 100 | 71.04 |
| 08/20/2026 16:12 | 100 | 71.04 |
| 08/20/2026 16:12 | 100 | 71.04 |
| 08/20/2026 16:12 | 50 | 71.11 |
| 08/20/2026 16:12 | 1000 | 71.08 |
| 08/20/2026 16:12 | 100 | 71.08 |
| 08/20/2026 16:12 | 100 | 71.08 |
| 08/20/2026 16:12 | 100 | 71.11 |
| 08/20/2026 16:12 | 100 | 71.11 |
| 08/20/2026 16:12 | 100 | 71.13 |
| 08/20/2026 16:12 | 100 | 71.14 |
| 08/20/2026 16:12 | 200 | 71.15 |
| 08/20/2026 16:12 | 100 | 71.16 |
| 08/20/2026 16:12 | 100 | 71.17 |
| 08/20/2026 16:12 | 100 | 71.17 |
| 08/20/2026 16:12 | 100 | 71.20 |
| 08/20/2026 16:12 | 100 | 71.20 |
| 08/20/2026 16:12 | 200 | 71.20 |
| 08/20/2026 16:12 | 100 | 71.19 |
| 08/20/2026 16:12 | 100 | 71.18 |
| 08/20/2026 16:12 | 100 | 71.18 |
| 08/20/2026 16:12 | 100 | 71.18 |
| 08/20/2026 16:12 | 100 | 71.17 |
| 08/20/2026 16:12 | 100 | 71.16 |
| 08/20/2026 16:12 | 100 | 71.16 |
| 08/20/2026 16:12 | 100 | 71.15 |
| 08/20/2026 16:12 | 4200 | 71.14 |
| 08/20/2026 16:12 | 300 | 71.14 |
| 08/20/2026 16:12 | 300 | 71.14 |
| 08/20/2026 16:12 | 200 | 71.14 |
| 08/20/2026 16:12 | 700 | 71.15 |
| 08/20/2026 16:12 | 800 | 71.15 |
| 08/20/2026 16:12 | 100 | 71.15 |
| 08/20/2026 16:12 | 300 | 71.15 |
| 08/20/2026 16:12 | 200 | 71.15 |
| 08/20/2026 16:12 | 100 | 71.15 |
| 08/20/2026 16:12 | 100 | 71.16 |
| 08/20/2026 16:12 | 15 | 71.20 |
| 08/20/2026 16:11 | 5 | 71.22 |
| 08/20/2026 16:11 | 100 | 71.23 |
| 08/20/2026 16:11 | 100 | 71.23 |
| 08/20/2026 16:11 | 100 | 71.25 |
| 08/20/2026 16:11 | 100 | 71.24 |
| 08/20/2026 16:11 | 100 | 71.22 |
| 08/20/2026 16:11 | 100 | 71.22 |
| 08/20/2026 16:11 | 100 | 71.24 |
| 08/20/2026 16:11 | 100 | 71.24 |
| 08/20/2026 16:11 | 100 | 71.20 |
| 08/20/2026 16:11 | 100 | 71.20 |
| 08/20/2026 16:11 | 100 | 71.20 |
| 08/20/2026 16:11 | 100 | 71.20 |
| 08/20/2026 16:11 | 100 | 71.22 |
| 08/20/2026 16:11 | 100 | 71.22 |
| 08/20/2026 16:11 | 100 | 71.23 |
| 08/20/2026 16:10 | 100 | 71.23 |
| 08/20/2026 16:10 | 100 | 71.25 |
| 08/20/2026 16:10 | 1900 | 71.25 |
| 08/20/2026 16:10 | 100 | 71.25 |
| 08/20/2026 16:10 | 3 | 71.26 |
| 08/20/2026 16:10 | 100 | 71.24 |
| 08/20/2026 16:10 | 100 | 71.24 |
| 08/20/2026 16:09 | 200 | 71.29 |
| 08/20/2026 16:09 | 100 | 71.29 |
| 08/20/2026 16:09 | 100 | 71.29 |
| 08/20/2026 16:09 | 100 | 71.29 |
| 08/20/2026 16:09 | 100 | 71.29 |
| 08/20/2026 16:09 | 200 | 71.29 |
| 08/20/2026 16:09 | 100 | 71.29 |
| 08/20/2026 16:09 | 100 | 71.28 |
| 08/20/2026 16:09 | 100 | 71.28 |
| 08/20/2026 16:09 | 100 | 71.28 |
| 08/20/2026 16:09 | 100 | 71.27 |
| 08/20/2026 16:09 | 100 | 71.26 |
| 08/20/2026 16:09 | 100 | 71.25 |
| 08/20/2026 16:08 | 100 | 71.23 |
| 08/20/2026 16:08 | 200 | 71.23 |
| 08/20/2026 16:08 | 100 | 71.24 |
| 08/20/2026 16:08 | 100 | 71.24 |
| 08/20/2026 16:08 | 100 | 71.24 |
| 08/20/2026 16:08 | 100 | 71.23 |
| 08/20/2026 16:08 | 100 | 71.23 |
| 08/20/2026 16:08 | 1 | 71.20 |
| 08/20/2026 16:08 | 1 | 71.20 |
| 08/20/2026 16:08 | 100 | 71.24 |
| 08/20/2026 16:08 | 100 | 71.24 |
| 08/20/2026 16:08 | 10 | 71.25 |
| 08/20/2026 16:08 | 25 | 71.25 |
| 08/20/2026 16:08 | 100 | 71.26 |
| 08/20/2026 16:08 | 200 | 71.28 |
| 08/20/2026 16:08 | 300 | 71.28 |
| 08/20/2026 16:08 | 1 | 71.30 |
| 08/20/2026 16:08 | 1 | 71.30 |
| 08/20/2026 16:08 | 1 | 71.30 |
| 08/20/2026 16:08 | 2500 | 71.30 |
| 08/20/2026 16:08 | 100 | 71.32 |
| 08/20/2026 16:07 | 1 | 71.35 |
| 08/20/2026 16:07 | 100 | 71.31 |
| 08/20/2026 16:07 | 100 | 71.31 |
| 08/20/2026 16:07 | 100 | 71.32 |
| 08/20/2026 16:07 | 100 | 71.32 |
| 08/20/2026 16:06 | 28 | 71.35 |
| 08/20/2026 16:06 | 100 | 71.35 |
| 08/20/2026 16:06 | 67 | 71.33 |
| 08/20/2026 16:06 | 100 | 71.33 |
| 08/20/2026 16:06 | 100 | 71.33 |
| 08/20/2026 16:06 | 100 | 71.33 |
| 08/20/2026 16:06 | 200 | 71.33 |
| 08/20/2026 16:06 | 100 | 71.33 |
| 08/20/2026 16:06 | 100 | 71.355 |
| 08/20/2026 16:06 | 100 | 71.38 |
| 08/20/2026 16:06 | 100 | 71.36 |
| 08/20/2026 16:06 | 100 | 71.36 |
| 08/20/2026 16:06 | 100 | 71.36 |
| 08/20/2026 16:06 | 100 | 71.37 |
| 08/20/2026 16:06 | 100 | 71.33 |
| 08/20/2026 16:06 | 200 | 71.33 |
| 08/20/2026 16:06 | 100 | 71.33 |
| 08/20/2026 16:05 | 100 | 71.33 |
| 08/20/2026 16:05 | 100 | 71.32 |
| 08/20/2026 16:05 | 100 | 71.31 |
| 08/20/2026 16:05 | 100 | 71.28 |
| 08/20/2026 16:05 | 100 | 71.29 |
| 08/20/2026 16:05 | 400 | 71.28 |
| 08/20/2026 16:05 | 100 | 71.24 |
| 08/20/2026 16:05 | 100 | 71.24 |
| 08/20/2026 16:05 | 100 | 71.24 |
| 08/20/2026 16:05 | 100 | 71.24 |
| 08/20/2026 16:05 | 100 | 71.25 |
| 08/20/2026 16:05 | 200 | 71.25 |
| 08/20/2026 16:04 | 100 | 71.36 |
| 08/20/2026 16:04 | 100 | 71.36 |
| 08/20/2026 16:04 | 100 | 71.38 |
| 08/20/2026 16:04 | 100 | 71.37 |
| 08/20/2026 16:04 | 100 | 71.44 |
| 08/20/2026 16:04 | 100 | 71.45 |
| 08/20/2026 16:04 | 100 | 71.45 |
| 08/20/2026 16:04 | 100 | 71.45 |
| 08/20/2026 16:04 | 300 | 71.45 |
| 08/20/2026 16:04 | 200 | 71.45 |
| 08/20/2026 16:04 | 400 | 71.47 |
| 08/20/2026 16:04 | 100 | 71.47 |
| 08/20/2026 16:04 | 200 | 71.47 |
| 08/20/2026 16:03 | 100 | 71.49 |
| 08/20/2026 16:03 | 100 | 71.49 |
| 08/20/2026 16:03 | 100 | 71.49 |
| 08/20/2026 16:03 | 200 | 71.50 |
| 08/20/2026 16:03 | 100 | 71.55 |
| 08/20/2026 16:03 | 100 | 71.53 |
| 08/20/2026 16:03 | 100 | 71.52 |
| 08/20/2026 16:03 | 100 | 71.52 |
| 08/20/2026 16:03 | 100 | 71.51 |
| 08/20/2026 16:03 | 100 | 71.49 |
| 08/20/2026 16:03 | 100 | 71.49 |
| 08/20/2026 16:03 | 100 | 71.49 |
| 08/20/2026 16:02 | 100 | 71.47 |
| 08/20/2026 16:02 | 100 | 71.47 |
| 08/20/2026 16:02 | 1900 | 71.53 |
| 08/20/2026 16:02 | 100 | 71.53 |
| 08/20/2026 16:02 | 100 | 71.55 |
| 08/20/2026 16:02 | 100 | 71.55 |
| 08/20/2026 16:02 | 100 | 71.56 |
| 08/20/2026 16:02 | 100 | 71.57 |
| 08/20/2026 16:02 | 100 | 71.57 |
| 08/20/2026 16:01 | 100 | 71.53 |
| 08/20/2026 16:01 | 100 | 71.49 |
| 08/20/2026 16:01 | 46 | 71.46 |
| 08/20/2026 16:01 | 2 | 71.50 |
| 08/20/2026 16:01 | 25 | 71.50 |
| 08/20/2026 16:01 | 200 | 71.50 |
| 08/20/2026 16:01 | 100 | 71.51 |
| 08/20/2026 16:00 | 100 | 71.55 |
| 08/20/2026 16:00 | 5 | 71.60 |
| 08/20/2026 16:00 | 3 | 71.62 |
| 08/20/2026 16:00 | 100 | 71.63 |
| 08/20/2026 16:00 | 100 | 71.64 |
| 08/20/2026 16:00 | 100 | 71.62 |
| 08/20/2026 16:00 | 100 | 71.61 |
| 08/20/2026 16:00 | 100 | 71.61 |
| 08/20/2026 16:00 | 100 | 71.61 |
| 08/20/2026 16:00 | 300 | 71.60 |
| 08/20/2026 16:00 | 1 | 71.60 |
| 08/20/2026 16:00 | 100 | 71.60 |
| 08/20/2026 16:00 | 100 | 71.60 |
| 08/20/2026 16:00 | 100 | 71.60 |
| 08/20/2026 16:00 | 100 | 71.61 |
| 08/20/2026 16:00 | 100 | 71.61 |
| 08/20/2026 15:59 | 100 | 71.62 |
| 08/20/2026 15:58 | 100 | 71.67 |
| 08/20/2026 15:58 | 100 | 71.67 |
| 08/20/2026 15:58 | 100 | 71.69 |
| 08/20/2026 15:58 | 100 | 71.70 |
| 08/20/2026 15:58 | 100 | 71.70 |
| 08/20/2026 15:58 | 25 | 71.75 |
| 08/20/2026 15:57 | 100 | 71.75 |
| 08/20/2026 15:57 | 100 | 71.76 |
| 08/20/2026 15:57 | 100 | 71.80 |
| 08/20/2026 15:56 | 1 | 71.82 |
| 08/20/2026 15:55 | 50 | 71.88 |
| 08/20/2026 15:55 | 100 | 71.93 |
| 08/20/2026 15:55 | 200 | 71.95 |
| 08/20/2026 15:55 | 100 | 71.93 |
| 08/20/2026 15:55 | 5 | 71.95 |
| 08/20/2026 15:55 | 100 | 71.91 |
| 08/20/2026 15:55 | 200 | 71.91 |
| 08/20/2026 15:55 | 100 | 71.95 |
| 08/20/2026 15:55 | 200 | 71.95 |
| 08/20/2026 15:55 | 200 | 71.95 |
| 08/20/2026 15:55 | 200 | 71.95 |
| 08/20/2026 15:55 | 100 | 71.97 |
| 08/20/2026 15:55 | 100 | 72.01 |
| 08/20/2026 15:55 | 100 | 72.00 |
| 08/20/2026 15:54 | 200 | 72.00 |
| 08/20/2026 15:54 | 100 | 72.01 |
| 08/20/2026 15:54 | 100 | 72.02 |
| 08/20/2026 15:54 | 100 | 72.02 |
| 08/20/2026 15:53 | 200 | 72.05 |
| 08/20/2026 15:53 | 100 | 72.08 |
| 08/20/2026 15:53 | 100 | 72.09 |
| 08/20/2026 15:53 | 200 | 72.05 |
| 08/20/2026 15:53 | 100 | 72.05 |
| 08/20/2026 15:53 | 100 | 72.09 |
| 08/20/2026 15:53 | 100 | 72.08 |
| 08/20/2026 15:53 | 100 | 72.08 |
| 08/20/2026 15:53 | 100 | 72.09 |
| 08/20/2026 15:53 | 200 | 72.10 |
| 08/20/2026 15:53 | 100 | 72.10 |
| 08/20/2026 15:53 | 100 | 72.10 |
| 08/20/2026 15:53 | 100 | 72.11 |
| 08/20/2026 15:53 | 200 | 72.11 |
| 08/20/2026 15:53 | 200 | 72.12 |
| 08/20/2026 15:53 | 200 | 72.14 |
| 08/20/2026 15:53 | 100 | 72.12 |
| 08/20/2026 15:53 | 100 | 72.09 |
| 08/20/2026 15:53 | 100 | 72.08 |
| 08/20/2026 15:53 | 200 | 72.07 |
| 08/20/2026 15:52 | 100 | 72.06 |
| 08/20/2026 15:52 | 400 | 72.10 |
| 08/20/2026 15:52 | 100 | 72.09 |
| 08/20/2026 15:52 | 100 | 72.125 |
| 08/20/2026 15:52 | 100 | 72.13 |
| 08/20/2026 15:52 | 100 | 72.13 |
| 08/20/2026 15:52 | 300 | 72.115 |
| 08/20/2026 15:52 | 100 | 72.115 |
| 08/20/2026 15:52 | 200 | 72.13 |
| 08/20/2026 15:52 | 200 | 72.12 |
| 08/20/2026 15:52 | 100 | 72.10 |
| 08/20/2026 15:52 | 100 | 72.09 |
| 08/20/2026 15:52 | 100 | 72.05 |
| 08/20/2026 15:52 | 100 | 72.01 |
| 08/20/2026 15:52 | 100 | 72.01 |
| 08/20/2026 15:52 | 100 | 72.01 |
| 08/20/2026 15:52 | 100 | 72.01 |
| 08/20/2026 15:52 | 100 | 72.01 |
| 08/20/2026 15:52 | 100 | 71.99 |
| 08/20/2026 15:52 | 100 | 71.97 |
| 08/20/2026 15:52 | 100 | 71.97 |
| 08/20/2026 15:52 | 100 | 71.97 |
| 08/20/2026 15:52 | 200 | 71.96 |
| 08/20/2026 15:52 | 100 | 71.96 |
| 08/20/2026 15:52 | 100 | 71.94 |
| 08/20/2026 15:52 | 700 | 71.94 |
| 08/20/2026 15:52 | 100 | 71.93 |
| 08/20/2026 15:52 | 100 | 71.92 |
| 08/20/2026 15:51 | 72 | 71.93 |
| 08/20/2026 15:51 | 76 | 71.93 |
| 08/20/2026 15:51 | 78 | 71.93 |
| 08/20/2026 15:51 | 100 | 71.90 |
| 08/20/2026 15:51 | 50 | 71.93 |
| 08/20/2026 15:51 | 100 | 71.91 |
| 08/20/2026 15:51 | 10 | 71.94 |
| 08/20/2026 15:51 | 100 | 71.92 |
| 08/20/2026 15:51 | 200 | 71.92 |
| 08/20/2026 15:51 | 1700 | 71.93 |
| 08/20/2026 15:51 | 200 | 71.93 |
| 08/20/2026 15:51 | 700 | 71.93 |
| 08/20/2026 15:51 | 600 | 71.93 |
| 08/20/2026 15:51 | 100 | 71.97 |
| 08/20/2026 15:51 | 100 | 71.97 |
| 08/20/2026 15:51 | 40 | 72.00 |
| 08/20/2026 15:51 | 100 | 71.98 |
| 08/20/2026 15:51 | 100 | 71.98 |
| 08/20/2026 15:51 | 100 | 72.05 |
| 08/20/2026 15:51 | 100 | 72.05 |
| 08/20/2026 15:51 | 100 | 72.02 |
| 08/20/2026 15:51 | 100 | 72.01 |
| 08/20/2026 15:51 | 100 | 72.01 |
| 08/20/2026 15:51 | 100 | 72.00 |
| 08/20/2026 15:51 | 100 | 72.01 |
| 08/20/2026 15:50 | 100 | 72.04 |
| 08/20/2026 15:50 | 100 | 72.09 |
| 08/20/2026 15:50 | 100 | 72.11 |
| 08/20/2026 15:50 | 100 | 72.16 |
| 08/20/2026 15:50 | 100 | 72.18 |
| 08/20/2026 15:50 | 100 | 72.18 |
| 08/20/2026 15:50 | 100 | 72.19 |
| 08/20/2026 15:50 | 100 | 72.20 |
| 08/20/2026 15:50 | 100 | 72.19 |
| 08/20/2026 15:50 | 100 | 72.19 |
| 08/20/2026 15:49 | 100 | 72.13 |
| 08/20/2026 15:49 | 100 | 72.13 |
| 08/20/2026 15:49 | 100 | 72.18 |
| 08/20/2026 15:49 | 100 | 72.15 |
| 08/20/2026 15:49 | 200 | 72.13 |
| 08/20/2026 15:49 | 100 | 72.12 |
| 08/20/2026 15:49 | 100 | 72.09 |
| 08/20/2026 15:49 | 100 | 72.09 |
| 08/20/2026 15:49 | 100 | 72.10 |
| 08/20/2026 15:49 | 100 | 72.05 |
| 08/20/2026 15:49 | 200 | 72.05 |
| 08/20/2026 15:49 | 100 | 72.06 |
| 08/20/2026 15:49 | 100 | 72.10 |
| 08/20/2026 15:49 | 100 | 72.09 |
| 08/20/2026 15:49 | 100 | 72.09 |
| 08/20/2026 15:49 | 100 | 72.09 |
| 08/20/2026 15:49 | 100 | 72.08 |
| 08/20/2026 15:49 | 100 | 72.07 |
| 08/20/2026 15:49 | 100 | 72.07 |
| 08/20/2026 15:49 | 100 | 72.07 |
| 08/20/2026 15:49 | 100 | 72.06 |
| 08/20/2026 15:49 | 100 | 72.06 |
| 08/20/2026 15:49 | 200 | 72.07 |
| 08/20/2026 15:47 | 2 | 72.14 |
| 08/20/2026 15:47 | 40 | 72.20 |
| 08/20/2026 15:47 | 100 | 72.19 |
| 08/20/2026 15:46 | 100 | 72.26 |
| 08/20/2026 15:46 | 100 | 72.26 |
| 08/20/2026 15:46 | 100 | 72.18 |
| 08/20/2026 15:46 | 100 | 72.18 |
| 08/20/2026 15:46 | 100 | 72.18 |
| 08/20/2026 15:46 | 100 | 72.18 |
| 08/20/2026 15:46 | 100 | 72.20 |
| 08/20/2026 15:45 | 100 | 72.25 |
| 08/20/2026 15:44 | 100 | 72.235 |
| 08/20/2026 15:44 | 100 | 72.24 |
| 08/20/2026 15:44 | 100 | 72.23 |
| 08/20/2026 15:44 | 100 | 72.23 |
| 08/20/2026 15:43 | 100 | 72.21 |
| 08/20/2026 15:43 | 100 | 72.20 |
| 08/20/2026 15:43 | 100 | 72.20 |
| 08/20/2026 15:43 | 100 | 72.20 |
| 08/20/2026 15:43 | 100 | 72.17 |
| 08/20/2026 15:43 | 100 | 72.06 |
| 08/20/2026 15:42 | 200 | 72.04 |
| 08/20/2026 15:42 | 200 | 72.05 |
| 08/20/2026 15:42 | 100 | 72.05 |
| 08/20/2026 15:42 | 100 | 72.05 |
| 08/20/2026 15:42 | 500 | 72.05 |
| 08/20/2026 15:42 | 200 | 72.05 |
| 08/20/2026 15:42 | 100 | 72.05 |
| 08/20/2026 15:42 | 200 | 72.05 |
| 08/20/2026 15:42 | 100 | 72.05 |
| 08/20/2026 15:42 | 200 | 72.05 |
| 08/20/2026 15:42 | 100 | 72.07 |
| 08/20/2026 15:41 | 100 | 72.00 |
| 08/20/2026 15:41 | 200 | 72.00 |
| 08/20/2026 15:41 | 300 | 72.07 |
| 08/20/2026 15:41 | 100 | 72.07 |
| 08/20/2026 15:41 | 100 | 72.09 |
| 08/20/2026 15:40 | 44 | 72.13 |
| 08/20/2026 15:40 | 200 | 72.11 |
| 08/20/2026 15:40 | 100 | 72.11 |
| 08/20/2026 15:40 | 100 | 72.11 |
| 08/20/2026 15:40 | 100 | 72.11 |
| 08/20/2026 15:40 | 100 | 72.11 |
| 08/20/2026 15:40 | 100 | 72.08 |
| 08/20/2026 15:40 | 20 | 71.98 |
| 08/20/2026 15:40 | 6 | 71.97 |
| 08/20/2026 15:40 | 200 | 71.98 |
| 08/20/2026 15:39 | 100 | 71.98 |
| 08/20/2026 15:39 | 300 | 72.05 |
| 08/20/2026 15:38 | 100 | 72.09 |
| 08/20/2026 15:38 | 100 | 72.09 |
| 08/20/2026 15:38 | 200 | 72.09 |
| 08/20/2026 15:38 | 100 | 72.09 |
| 08/20/2026 15:38 | 100 | 72.10 |
| 08/20/2026 15:38 | 100 | 72.10 |
| 08/20/2026 15:37 | 100 | 72.09 |
| 08/20/2026 15:37 | 200 | 72.09 |
| 08/20/2026 15:37 | 100 | 72.10 |
| 08/20/2026 15:37 | 100 | 72.11 |
| 08/20/2026 15:37 | 100 | 72.11 |
| 08/20/2026 15:37 | 100 | 72.12 |
| 08/20/2026 15:37 | 100 | 72.17 |
| 08/20/2026 15:37 | 100 | 72.18 |
| 08/20/2026 15:37 | 100 | 72.18 |
| 08/20/2026 15:37 | 300 | 72.19 |
| 08/20/2026 15:37 | 100 | 72.19 |
| 08/20/2026 15:36 | 100 | 72.22 |
| 08/20/2026 15:36 | 25 | 72.24 |
| 08/20/2026 15:36 | 25 | 72.25 |
| 08/20/2026 15:36 | 100 | 72.25 |
| 08/20/2026 15:36 | 100 | 72.19 |
| 08/20/2026 15:36 | 100 | 72.25 |
| 08/20/2026 15:36 | 1 | 72.36 |
| 08/20/2026 15:35 | 100 | 72.30 |
| 08/20/2026 15:35 | 100 | 72.32 |
| 08/20/2026 15:35 | 100 | 72.36 |
| 08/20/2026 15:35 | 100 | 72.36 |
| 08/20/2026 15:35 | 100 | 72.35 |
| 08/20/2026 15:35 | 100 | 72.35 |
| 08/20/2026 15:35 | 100 | 72.40 |
| 08/20/2026 15:35 | 100 | 72.36 |
| 08/20/2026 15:32 | 100 | 72.28 |
| 08/20/2026 15:32 | 100 | 72.28 |
| 08/20/2026 15:32 | 100 | 72.21 |
| 08/20/2026 15:32 | 100 | 72.20 |
| 08/20/2026 15:32 | 100 | 72.15 |
| 08/20/2026 15:30 | 100 | 72.00 |
| 08/20/2026 15:30 | 70 | 72.00 |
| 08/20/2026 15:30 | 25 | 72.00 |
| 08/20/2026 15:30 | 50 | 72.00 |
| 08/20/2026 15:30 | 100 | 72.00 |
| 08/20/2026 15:30 | 25 | 72.24 |
| 08/20/2026 15:30 | 4 | 72.24 |
| 08/20/2026 15:30 | 100 | 72.08 |
| 08/20/2026 15:30 | 1000 | 72.08 |
| 08/20/2026 15:30 | 100 | 72.09 |
| 08/20/2026 15:30 | 100 | 72.09 |
| 08/20/2026 15:30 | 14 | 72.31 |
| 08/20/2026 15:30 | 1 | 72.31 |
| 08/20/2026 15:30 | 83 | 72.31 |
| 08/20/2026 15:30 | 35 | 72.31 |
| 08/20/2026 15:30 | 27 | 72.31 |
| 08/20/2026 15:30 | 20 | 72.31 |
| 08/20/2026 15:30 | 75 | 72.31 |
| 08/20/2026 15:30 | 10 | 72.31 |
| 08/20/2026 15:30 | 3 | 72.31 |
| 08/20/2026 15:30 | 12 | 72.31 |
| 08/20/2026 15:30 | 39 | 72.31 |
| 08/20/2026 15:30 | 16 | 72.31 |
| 08/20/2026 15:30 | 3 | 72.31 |
| 08/20/2026 15:30 | 3 | 72.31 |
| 08/20/2026 15:30 | 4 | 72.31 |
| 08/20/2026 15:30 | 4 | 72.31 |
| 08/20/2026 15:30 | 50 | 72.31 |
| 08/20/2026 15:30 | 29 | 72.31 |
| 08/20/2026 15:30 | 5 | 72.31 |
| 08/20/2026 15:30 | 7 | 72.31 |
| 08/20/2026 15:30 | 1 | 72.31 |
| 08/20/2026 15:30 | 21 | 72.31 |
| 08/20/2026 15:30 | 10 | 72.31 |
| 08/20/2026 15:30 | 45 | 72.31 |
| 08/20/2026 15:30 | 1 | 72.31 |
| 08/20/2026 15:30 | 1 | 72.31 |
| 08/20/2026 15:30 | 3 | 72.31 |
| 08/20/2026 15:30 | 3 | 72.31 |
| 08/20/2026 15:30 | 5 | 72.31 |
| 08/20/2026 15:30 | 96 | 72.31 |
| 08/20/2026 15:30 | 86 | 72.31 |
| 08/20/2026 15:30 | 1200 | 72.31 |
| 08/20/2026 15:30 | 500 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 200 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 200 | 72.31 |
| 08/20/2026 15:30 | 300 | 72.31 |
| 08/20/2026 15:30 | 200 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 300 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 700 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 300 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |
| 08/20/2026 15:30 | 200 | 72.31 |
| 08/20/2026 15:30 | 100 | 72.31 |