Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.72
+0.55
(
+1.19% )
|
46.73
|
6'500 |
46.75
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 188412 | 46.72 |
| 07/10/2026 21:59 | 42 | 46.74 |
| 07/10/2026 21:59 | 2 | 46.72 |
| 07/10/2026 21:59 | 88 | 46.725 |
| 07/10/2026 21:59 | 700 | 46.725 |
| 07/10/2026 21:59 | 100 | 46.725 |
| 07/10/2026 21:59 | 200 | 46.725 |
| 07/10/2026 21:59 | 10 | 46.72 |
| 07/10/2026 21:59 | 96 | 46.72 |
| 07/10/2026 21:59 | 4 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 800 | 46.72 |
| 07/10/2026 21:59 | 11 | 46.715 |
| 07/10/2026 21:59 | 69 | 46.715 |
| 07/10/2026 21:59 | 89 | 46.715 |
| 07/10/2026 21:59 | 48 | 46.715 |
| 07/10/2026 21:59 | 100 | 46.71 |
| 07/10/2026 21:59 | 20 | 46.71 |
| 07/10/2026 21:59 | 80 | 46.71 |
| 07/10/2026 21:59 | 8 | 46.705 |
| 07/10/2026 21:59 | 18 | 46.705 |
| 07/10/2026 21:59 | 87 | 46.705 |
| 07/10/2026 21:59 | 4 | 46.705 |
| 07/10/2026 21:59 | 1 | 46.705 |
| 07/10/2026 21:59 | 39 | 46.70 |
| 07/10/2026 21:59 | 59 | 46.705 |
| 07/10/2026 21:59 | 141 | 46.705 |
| 07/10/2026 21:59 | 21 | 46.70 |
| 07/10/2026 21:59 | 80 | 46.70 |
| 07/10/2026 21:59 | 20 | 46.70 |
| 07/10/2026 21:59 | 100 | 46.70 |
| 07/10/2026 21:59 | 200 | 46.705 |
| 07/10/2026 21:59 | 100 | 46.705 |
| 07/10/2026 21:59 | 97 | 46.705 |
| 07/10/2026 21:59 | 3 | 46.705 |
| 07/10/2026 21:59 | 14 | 46.705 |
| 07/10/2026 21:59 | 1 | 46.705 |
| 07/10/2026 21:59 | 8 | 46.71 |
| 07/10/2026 21:59 | 79 | 46.705 |
| 07/10/2026 21:59 | 1 | 46.705 |
| 07/10/2026 21:59 | 1 | 46.705 |
| 07/10/2026 21:59 | 100 | 46.71 |
| 07/10/2026 21:59 | 100 | 46.71 |
| 07/10/2026 21:59 | 100 | 46.71 |
| 07/10/2026 21:59 | 17 | 46.715 |
| 07/10/2026 21:59 | 100 | 46.71 |
| 07/10/2026 21:59 | 1 | 46.715 |
| 07/10/2026 21:59 | 14 | 46.715 |
| 07/10/2026 21:59 | 90 | 46.715 |
| 07/10/2026 21:59 | 53 | 46.715 |
| 07/10/2026 21:59 | 100 | 46.71 |
| 07/10/2026 21:59 | 100 | 46.71 |
| 07/10/2026 21:59 | 1 | 46.71 |
| 07/10/2026 21:59 | 38 | 46.715 |
| 07/10/2026 21:59 | 2 | 46.715 |
| 07/10/2026 21:59 | 3 | 46.71 |
| 07/10/2026 21:59 | 196 | 46.71 |
| 07/10/2026 21:59 | 200 | 46.71 |
| 07/10/2026 21:59 | 300 | 46.71 |
| 07/10/2026 21:59 | 99 | 46.71 |
| 07/10/2026 21:59 | 20 | 46.71 |
| 07/10/2026 21:59 | 100 | 46.71 |
| 07/10/2026 21:59 | 100 | 46.715 |
| 07/10/2026 21:59 | 200 | 46.715 |
| 07/10/2026 21:59 | 17 | 46.72 |
| 07/10/2026 21:59 | 14 | 46.72 |
| 07/10/2026 21:59 | 172 | 46.72 |
| 07/10/2026 21:59 | 228 | 46.72 |
| 07/10/2026 21:59 | 84 | 46.72 |
| 07/10/2026 21:59 | 16 | 46.72 |
| 07/10/2026 21:59 | 20 | 46.72 |
| 07/10/2026 21:59 | 76 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 7 | 46.725 |
| 07/10/2026 21:59 | 1 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 1 | 46.72 |
| 07/10/2026 21:59 | 67 | 46.72 |
| 07/10/2026 21:59 | 33 | 46.72 |
| 07/10/2026 21:59 | 8 | 46.725 |
| 07/10/2026 21:59 | 300 | 46.73 |
| 07/10/2026 21:59 | 70 | 46.73 |
| 07/10/2026 21:59 | 400 | 46.74 |
| 07/10/2026 21:59 | 4 | 46.74 |
| 07/10/2026 21:59 | 30 | 46.74 |
| 07/10/2026 21:59 | 173 | 46.74 |
| 07/10/2026 21:59 | 78 | 46.74 |
| 07/10/2026 21:59 | 100 | 46.74 |
| 07/10/2026 21:59 | 97 | 46.74 |
| 07/10/2026 21:59 | 100 | 46.745 |
| 07/10/2026 21:59 | 100 | 46.745 |
| 07/10/2026 21:59 | 30 | 46.75 |
| 07/10/2026 21:59 | 12 | 46.75 |
| 07/10/2026 21:59 | 71 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 129 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 200 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 51 | 46.76 |
| 07/10/2026 21:59 | 200 | 46.75 |
| 07/10/2026 21:59 | 200 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.745 |
| 07/10/2026 21:59 | 3 | 46.74 |
| 07/10/2026 21:59 | 7 | 46.745 |
| 07/10/2026 21:59 | 93 | 46.75 |
| 07/10/2026 21:59 | 50 | 46.75 |
| 07/10/2026 21:59 | 50 | 46.75 |
| 07/10/2026 21:59 | 50 | 46.75 |
| 07/10/2026 21:59 | 50 | 46.75 |
| 07/10/2026 21:59 | 84 | 46.75 |
| 07/10/2026 21:59 | 50 | 46.75 |
| 07/10/2026 21:59 | 8 | 46.75 |
| 07/10/2026 21:59 | 1 | 46.75 |
| 07/10/2026 21:59 | 4 | 46.75 |
| 07/10/2026 21:59 | 4 | 46.75 |
| 07/10/2026 21:59 | 16 | 46.75 |
| 07/10/2026 21:59 | 4 | 46.75 |
| 07/10/2026 21:59 | 40 | 46.75 |
| 07/10/2026 21:59 | 40 | 46.75 |
| 07/10/2026 21:59 | 8 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 140 | 46.75 |
| 07/10/2026 21:59 | 40 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.755 |
| 07/10/2026 21:59 | 100 | 46.755 |
| 07/10/2026 21:59 | 200 | 46.75 |
| 07/10/2026 21:59 | 300 | 46.75 |
| 07/10/2026 21:59 | 2 | 46.75 |
| 07/10/2026 21:59 | 1 | 46.75 |
| 07/10/2026 21:59 | 1 | 46.75 |
| 07/10/2026 21:59 | 37 | 46.75 |
| 07/10/2026 21:59 | 167 | 46.75 |
| 07/10/2026 21:59 | 151 | 46.755 |
| 07/10/2026 21:59 | 100 | 46.755 |
| 07/10/2026 21:59 | 100 | 46.76 |
| 07/10/2026 21:59 | 200 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 27 | 46.76 |
| 07/10/2026 21:59 | 13 | 46.76 |
| 07/10/2026 21:59 | 87 | 46.76 |
| 07/10/2026 21:59 | 13 | 46.76 |
| 07/10/2026 21:59 | 2 | 46.76 |
| 07/10/2026 21:59 | 98 | 46.76 |
| 07/10/2026 21:59 | 2 | 46.76 |
| 07/10/2026 21:59 | 100 | 46.755 |
| 07/10/2026 21:59 | 153 | 46.755 |
| 07/10/2026 21:59 | 47 | 46.755 |
| 07/10/2026 21:59 | 66 | 46.75 |
| 07/10/2026 21:59 | 34 | 46.75 |
| 07/10/2026 21:59 | 176 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 200 | 46.75 |
| 07/10/2026 21:59 | 176 | 46.75 |
| 07/10/2026 21:59 | 116 | 46.75 |
| 07/10/2026 21:59 | 192 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 21 | 46.75 |
| 07/10/2026 21:59 | 179 | 46.75 |
| 07/10/2026 21:59 | 100 | 46.75 |
| 07/10/2026 21:59 | 200 | 46.745 |
| 07/10/2026 21:59 | 300 | 46.74 |
| 07/10/2026 21:59 | 58 | 46.74 |
| 07/10/2026 21:59 | 100 | 46.74 |
| 07/10/2026 21:59 | 134 | 46.74 |
| 07/10/2026 21:59 | 66 | 46.74 |
| 07/10/2026 21:59 | 100 | 46.74 |
| 07/10/2026 21:59 | 200 | 46.74 |
| 07/10/2026 21:59 | 11 | 46.74 |
| 07/10/2026 21:59 | 100 | 46.74 |
| 07/10/2026 21:59 | 100 | 46.74 |
| 07/10/2026 21:59 | 100 | 46.74 |
| 07/10/2026 21:59 | 100 | 46.74 |
| 07/10/2026 21:59 | 100 | 46.74 |
| 07/10/2026 21:59 | 70 | 46.74 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 64 | 46.73 |
| 07/10/2026 21:59 | 19 | 46.73 |
| 07/10/2026 21:59 | 308 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 200 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 1 | 46.72 |
| 07/10/2026 21:59 | 27 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 54 | 46.715 |
| 07/10/2026 21:59 | 46 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 1 | 46.72 |
| 07/10/2026 21:59 | 10 | 46.72 |
| 07/10/2026 21:59 | 200 | 46.72 |
| 07/10/2026 21:59 | 800 | 46.72 |
| 07/10/2026 21:59 | 63 | 46.72 |
| 07/10/2026 21:59 | 24 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 1000 | 46.72 |
| 07/10/2026 21:59 | 200 | 46.72 |
| 07/10/2026 21:59 | 36 | 46.72 |
| 07/10/2026 21:59 | 2 | 46.72 |
| 07/10/2026 21:59 | 48 | 46.72 |
| 07/10/2026 21:59 | 200 | 46.72 |
| 07/10/2026 21:59 | 200 | 46.72 |
| 07/10/2026 21:59 | 4 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 1 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.715 |
| 07/10/2026 21:59 | 291 | 46.72 |
| 07/10/2026 21:59 | 109 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.72 |
| 07/10/2026 21:59 | 33 | 46.72 |
| 07/10/2026 21:59 | 100 | 46.725 |
| 07/10/2026 21:59 | 200 | 46.73 |
| 07/10/2026 21:59 | 200 | 46.73 |
| 07/10/2026 21:59 | 200 | 46.73 |
| 07/10/2026 21:59 | 2 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 2300 | 46.73 |
| 07/10/2026 21:59 | 109 | 46.73 |
| 07/10/2026 21:59 | 500 | 46.73 |
| 07/10/2026 21:59 | 200 | 46.73 |
| 07/10/2026 21:59 | 1357 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 57 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 10 | 46.73 |
| 07/10/2026 21:59 | 500 | 46.73 |
| 07/10/2026 21:59 | 192 | 46.73 |
| 07/10/2026 21:59 | 200 | 46.73 |
| 07/10/2026 21:59 | 250 | 46.73 |
| 07/10/2026 21:59 | 200 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 90 | 46.73 |
| 07/10/2026 21:59 | 10 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 200 | 46.73 |
| 07/10/2026 21:59 | 20 | 46.73 |
| 07/10/2026 21:59 | 83 | 46.73 |
| 07/10/2026 21:59 | 1 | 46.73 |
| 07/10/2026 21:59 | 99 | 46.73 |
| 07/10/2026 21:59 | 1 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.735 |
| 07/10/2026 21:59 | 100 | 46.735 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 95 | 46.73 |
| 07/10/2026 21:59 | 300 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 80 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 5 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.735 |
| 07/10/2026 21:59 | 99 | 46.73 |
| 07/10/2026 21:59 | 1 | 46.73 |
| 07/10/2026 21:59 | 1 | 46.73 |
| 07/10/2026 21:59 | 7 | 46.73 |
| 07/10/2026 21:59 | 2 | 46.73 |
| 07/10/2026 21:59 | 9 | 46.73 |
| 07/10/2026 21:59 | 4 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 200 | 46.73 |
| 07/10/2026 21:59 | 162 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 3 | 46.73 |
| 07/10/2026 21:59 | 400 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 100 | 46.73 |
| 07/10/2026 21:59 | 300 | 46.73 |
| 07/10/2026 21:59 | 397 | 46.73 |
| 07/10/2026 21:59 | 19 | 46.735 |
| 07/10/2026 21:58 | 3 | 46.73 |
| 07/10/2026 21:58 | 1 | 46.73 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 2 | 46.73 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 91 | 46.73 |
| 07/10/2026 21:58 | 1 | 46.73 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 9 | 46.73 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 1 | 46.73 |
| 07/10/2026 21:58 | 32 | 46.73 |
| 07/10/2026 21:58 | 1 | 46.73 |
| 07/10/2026 21:58 | 16 | 46.73 |
| 07/10/2026 21:58 | 200 | 46.73 |
| 07/10/2026 21:58 | 4 | 46.73 |
| 07/10/2026 21:58 | 1 | 46.73 |
| 07/10/2026 21:58 | 1454 | 46.73 |
| 07/10/2026 21:58 | 146 | 46.73 |
| 07/10/2026 21:58 | 1 | 46.73 |
| 07/10/2026 21:58 | 300 | 46.73 |
| 07/10/2026 21:58 | 27 | 46.73 |
| 07/10/2026 21:58 | 5 | 46.73 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 2 | 46.73 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 400 | 46.73 |
| 07/10/2026 21:58 | 100 | 46.73 |
| 07/10/2026 21:58 | 1 | 46.735 |
| 07/10/2026 21:58 | 1 | 46.735 |
| 07/10/2026 21:58 | 1 | 46.735 |
| 07/10/2026 21:58 | 1 | 46.735 |
| 07/10/2026 21:58 | 4 | 46.735 |
| 07/10/2026 21:58 | 200 | 46.74 |
| 07/10/2026 21:58 | 200 | 46.74 |
| 07/10/2026 21:58 | 200 | 46.74 |
| 07/10/2026 21:58 | 91 | 46.74 |
| 07/10/2026 21:58 | 100 | 46.74 |
| 07/10/2026 21:58 | 5 | 46.74 |
| 07/10/2026 21:58 | 100 | 46.74 |
| 07/10/2026 21:58 | 200 | 46.74 |
| 07/10/2026 21:58 | 100 | 46.74 |
| 07/10/2026 21:58 | 100 | 46.74 |
| 07/10/2026 21:58 | 100 | 46.74 |
| 07/10/2026 21:58 | 4 | 46.74 |
| 07/10/2026 21:58 | 100 | 46.75 |
| 07/10/2026 21:58 | 4 | 46.75 |
| 07/10/2026 21:58 | 9 | 46.75 |
| 07/10/2026 21:58 | 100 | 46.75 |
| 07/10/2026 21:58 | 200 | 46.75 |
| 07/10/2026 21:58 | 2 | 46.75 |
| 07/10/2026 21:58 | 300 | 46.75 |
| 07/10/2026 21:58 | 100 | 46.75 |
| 07/10/2026 21:58 | 1 | 46.75 |
| 07/10/2026 21:58 | 32 | 46.75 |
| 07/10/2026 21:58 | 1900 | 46.75 |
| 07/10/2026 21:58 | 5 | 46.75 |
| 07/10/2026 21:58 | 2 | 46.75 |
| 07/10/2026 21:58 | 91 | 46.75 |
| 07/10/2026 21:58 | 2 | 46.75 |
| 07/10/2026 21:58 | 100 | 46.75 |
| 07/10/2026 21:58 | 100 | 46.75 |
| 07/10/2026 21:58 | 2 | 46.75 |
| 07/10/2026 21:58 | 100 | 46.75 |
| 07/10/2026 21:58 | 60 | 46.75 |
| 07/10/2026 21:58 | 9 | 46.75 |
| 07/10/2026 21:58 | 1 | 46.75 |
| 07/10/2026 21:58 | 4 | 46.75 |
| 07/10/2026 21:58 | 5 | 46.75 |
| 07/10/2026 21:58 | 2 | 46.75 |
| 07/10/2026 21:58 | 100 | 46.75 |
| 07/10/2026 21:58 | 400 | 46.75 |
| 07/10/2026 21:58 | 50 | 46.755 |
| 07/10/2026 21:58 | 50 | 46.755 |
| 07/10/2026 21:58 | 5 | 46.76 |
| 07/10/2026 21:58 | 2 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 800 | 46.76 |
| 07/10/2026 21:58 | 1 | 46.76 |
| 07/10/2026 21:58 | 302 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 800 | 46.765 |
| 07/10/2026 21:58 | 65 | 46.76 |
| 07/10/2026 21:58 | 915 | 46.76 |
| 07/10/2026 21:58 | 1147 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 23 | 46.76 |
| 07/10/2026 21:58 | 78 | 46.76 |
| 07/10/2026 21:58 | 22 | 46.76 |
| 07/10/2026 21:58 | 1 | 46.76 |
| 07/10/2026 21:58 | 300 | 46.76 |
| 07/10/2026 21:58 | 93 | 46.76 |
| 07/10/2026 21:58 | 7 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 2 | 46.76 |
| 07/10/2026 21:58 | 133 | 46.76 |
| 07/10/2026 21:58 | 200 | 46.76 |
| 07/10/2026 21:58 | 1 | 46.76 |
| 07/10/2026 21:58 | 77 | 46.76 |
| 07/10/2026 21:58 | 12 | 46.76 |
| 07/10/2026 21:58 | 63 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 200 | 46.76 |
| 07/10/2026 21:58 | 6 | 46.76 |
| 07/10/2026 21:58 | 2 | 46.76 |
| 07/10/2026 21:58 | 70 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 19 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 98 | 46.75 |
| 07/10/2026 21:58 | 2 | 46.75 |
| 07/10/2026 21:58 | 100 | 46.75 |
| 07/10/2026 21:58 | 100 | 46.75 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 200 | 46.76 |
| 07/10/2026 21:58 | 13 | 46.76 |
| 07/10/2026 21:58 | 2 | 46.76 |
| 07/10/2026 21:58 | 2 | 46.76 |
| 07/10/2026 21:58 | 5 | 46.76 |
| 07/10/2026 21:58 | 513 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 15 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.76 |
| 07/10/2026 21:58 | 100 | 46.765 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 200 | 46.77 |
| 07/10/2026 21:57 | 1 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 35 | 46.77 |
| 07/10/2026 21:57 | 2300 | 46.77 |
| 07/10/2026 21:57 | 200 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 11 | 46.77 |
| 07/10/2026 21:57 | 800 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 400 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 3 | 46.775 |
| 07/10/2026 21:57 | 9 | 46.77 |
| 07/10/2026 21:57 | 10 | 46.77 |
| 07/10/2026 21:57 | 4 | 46.77 |
| 07/10/2026 21:57 | 1 | 46.77 |
| 07/10/2026 21:57 | 16 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 2 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 1 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 5 | 46.77 |
| 07/10/2026 21:57 | 4 | 46.77 |
| 07/10/2026 21:57 | 2 | 46.77 |
| 07/10/2026 21:57 | 2 | 46.77 |
| 07/10/2026 21:57 | 9 | 46.77 |
| 07/10/2026 21:57 | 32 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 2500 | 46.77 |
| 07/10/2026 21:57 | 800 | 46.77 |
| 07/10/2026 21:57 | 3 | 46.775 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 3 | 46.775 |
| 07/10/2026 21:57 | 100 | 46.78 |
| 07/10/2026 21:57 | 100 | 46.78 |
| 07/10/2026 21:57 | 100 | 46.78 |
| 07/10/2026 21:57 | 36 | 46.78 |
| 07/10/2026 21:57 | 100 | 46.78 |
| 07/10/2026 21:57 | 200 | 46.78 |
| 07/10/2026 21:57 | 25 | 46.78 |
| 07/10/2026 21:57 | 2 | 46.78 |
| 07/10/2026 21:57 | 11 | 46.78 |
| 07/10/2026 21:57 | 12 | 46.78 |
| 07/10/2026 21:57 | 100 | 46.78 |
| 07/10/2026 21:57 | 100 | 46.78 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 200 | 46.77 |
| 07/10/2026 21:57 | 200 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 23 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 2 | 46.77 |
| 07/10/2026 21:57 | 1 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 200 | 46.77 |
| 07/10/2026 21:57 | 32 | 46.77 |
| 07/10/2026 21:57 | 100 | 46.77 |
| 07/10/2026 21:57 | 87 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 110 | 46.76 |
| 07/10/2026 21:57 | 3 | 46.765 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.765 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 49 | 46.76 |
| 07/10/2026 21:57 | 10 | 46.76 |
| 07/10/2026 21:57 | 41 | 46.76 |
| 07/10/2026 21:57 | 77 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 24 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 300 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 200 | 46.76 |
| 07/10/2026 21:57 | 152 | 46.76 |
| 07/10/2026 21:57 | 51 | 46.76 |
| 07/10/2026 21:57 | 70 | 46.75 |
| 07/10/2026 21:57 | 24 | 46.75 |
| 07/10/2026 21:57 | 1 | 46.75 |
| 07/10/2026 21:57 | 37 | 46.75 |
| 07/10/2026 21:57 | 63 | 46.75 |
| 07/10/2026 21:57 | 37 | 46.75 |
| 07/10/2026 21:57 | 100 | 46.75 |
| 07/10/2026 21:57 | 63 | 46.75 |
| 07/10/2026 21:57 | 14 | 46.76 |
| 07/10/2026 21:57 | 35 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 30 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 47 | 46.76 |
| 07/10/2026 21:57 | 152 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 24 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.76 |
| 07/10/2026 21:57 | 94 | 46.76 |
| 07/10/2026 21:57 | 100 | 46.75 |
| 07/10/2026 21:57 | 100 | 46.75 |
| 07/10/2026 21:57 | 60 | 46.75 |
| 07/10/2026 21:57 | 92 | 46.75 |
| 07/10/2026 21:56 | 60 | 46.755 |
| 07/10/2026 21:56 | 48 | 46.75 |
| 07/10/2026 21:56 | 52 | 46.75 |
| 07/10/2026 21:56 | 100 | 46.75 |
| 07/10/2026 21:56 | 98 | 46.75 |
| 07/10/2026 21:56 | 1 | 46.75 |
| 07/10/2026 21:56 | 1 | 46.75 |
| 07/10/2026 21:56 | 6 | 46.76 |
| 07/10/2026 21:56 | 24 | 46.76 |
| 07/10/2026 21:56 | 152 | 46.76 |
| 07/10/2026 21:56 | 24 | 46.76 |
| 07/10/2026 21:56 | 100 | 46.76 |
| 07/10/2026 21:56 | 100 | 46.76 |
| 07/10/2026 21:56 | 100 | 46.76 |
| 07/10/2026 21:56 | 100 | 46.76 |
| 07/10/2026 21:56 | 100 | 46.76 |
| 07/10/2026 21:56 | 152 | 46.76 |
| 07/10/2026 21:56 | 100 | 46.76 |
| 07/10/2026 21:56 | 100 | 46.76 |
| 07/10/2026 21:56 | 100 | 46.76 |
| 07/10/2026 21:56 | 100 | 46.76 |
| 07/10/2026 21:56 | 100 | 46.76 |
| 07/10/2026 21:56 | 200 | 46.76 |
| 07/10/2026 21:56 | 200 | 46.76 |
| 07/10/2026 21:56 | 300 | 46.76 |
| 07/10/2026 21:56 | 100 | 46.76 |
| 07/10/2026 21:56 | 2 | 46.76 |
| 07/10/2026 21:56 | 14 | 46.76 |
| 07/10/2026 21:56 | 1 | 46.765 |
| 07/10/2026 21:56 | 1 | 46.77 |
| 07/10/2026 21:56 | 16 | 46.77 |
| 07/10/2026 21:56 | 84 | 46.77 |
| 07/10/2026 21:56 | 1 | 46.775 |
| 07/10/2026 21:56 | 2 | 46.775 |
| 07/10/2026 21:56 | 100 | 46.77 |
| 07/10/2026 21:56 | 70 | 46.78 |
| 07/10/2026 21:56 | 200 | 46.78 |
| 07/10/2026 21:56 | 4 | 46.78 |
| 07/10/2026 21:56 | 9 | 46.78 |
| 07/10/2026 21:56 | 2 | 46.78 |
| 07/10/2026 21:56 | 1 | 46.78 |
| 07/10/2026 21:56 | 7 | 46.78 |
| 07/10/2026 21:56 | 10 | 46.78 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 700 | 46.79 |
| 07/10/2026 21:56 | 14 | 46.79 |
| 07/10/2026 21:56 | 186 | 46.79 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 2 | 46.79 |
| 07/10/2026 21:56 | 300 | 46.79 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 700 | 46.79 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 300 | 46.79 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 614 | 46.79 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 186 | 46.79 |
| 07/10/2026 21:56 | 1 | 46.795 |
| 07/10/2026 21:56 | 2 | 46.795 |
| 07/10/2026 21:56 | 1 | 46.795 |
| 07/10/2026 21:56 | 10 | 46.80 |
| 07/10/2026 21:56 | 100 | 46.80 |
| 07/10/2026 21:56 | 100 | 46.80 |
| 07/10/2026 21:56 | 100 | 46.80 |
| 07/10/2026 21:56 | 120 | 46.80 |
| 07/10/2026 21:56 | 100 | 46.80 |
| 07/10/2026 21:56 | 84 | 46.80 |
| 07/10/2026 21:56 | 2 | 46.795 |
| 07/10/2026 21:56 | 100 | 46.80 |
| 07/10/2026 21:56 | 61 | 46.80 |
| 07/10/2026 21:56 | 200 | 46.80 |
| 07/10/2026 21:56 | 100 | 46.80 |
| 07/10/2026 21:56 | 40 | 46.80 |
| 07/10/2026 21:56 | 20 | 46.80 |
| 07/10/2026 21:56 | 100 | 46.80 |
| 07/10/2026 21:56 | 100 | 46.80 |
| 07/10/2026 21:56 | 100 | 46.80 |
| 07/10/2026 21:56 | 100 | 46.80 |
| 07/10/2026 21:56 | 13 | 46.80 |
| 07/10/2026 21:56 | 100 | 46.80 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 39 | 46.79 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 100 | 46.79 |
| 07/10/2026 21:56 | 90 | 46.78 |
| 07/10/2026 21:56 | 100 | 46.78 |
| 07/10/2026 21:56 | 10 | 46.785 |
| 07/10/2026 21:56 | 190 | 46.785 |
| 07/10/2026 21:56 | 35 | 46.78 |
| 07/10/2026 21:56 | 12 | 46.78 |
| 07/10/2026 21:56 | 100 | 46.78 |
| 07/10/2026 21:56 | 100 | 46.78 |
| 07/10/2026 21:56 | 122 | 46.78 |
| 07/10/2026 21:56 | 8 | 46.78 |
| 07/10/2026 21:56 | 114 | 46.78 |
| 07/10/2026 21:56 | 6 | 46.78 |
| 07/10/2026 21:56 | 2 | 46.78 |
| 07/10/2026 21:55 | 100 | 46.785 |
| 07/10/2026 21:55 | 61 | 46.78 |
| 07/10/2026 21:55 | 100 | 46.78 |
| 07/10/2026 21:55 | 70 | 46.78 |
| 07/10/2026 21:55 | 84 | 46.78 |
| 07/10/2026 21:55 | 100 | 46.785 |
| 07/10/2026 21:55 | 100 | 46.79 |
| 07/10/2026 21:55 | 16 | 46.78 |
| 07/10/2026 21:55 | 100 | 46.79 |
| 07/10/2026 21:55 | 5 | 46.78 |
| 07/10/2026 21:55 | 1 | 46.78 |
| 07/10/2026 21:55 | 100 | 46.78 |
| 07/10/2026 21:55 | 300 | 46.78 |
| 07/10/2026 21:55 | 100 | 46.78 |
| 07/10/2026 21:55 | 3 | 46.78 |
| 07/10/2026 21:55 | 100 | 46.78 |
| 07/10/2026 21:55 | 100 | 46.78 |
| 07/10/2026 21:55 | 300 | 46.79 |
| 07/10/2026 21:55 | 135 | 46.79 |
| 07/10/2026 21:55 | 65 | 46.79 |
| 07/10/2026 21:55 | 4 | 46.79 |
| 07/10/2026 21:55 | 96 | 46.79 |
| 07/10/2026 21:55 | 4 | 46.795 |
| 07/10/2026 21:55 | 1 | 46.795 |
| 07/10/2026 21:55 | 88 | 46.795 |
| 07/10/2026 21:55 | 88 | 46.795 |
| 07/10/2026 21:55 | 100 | 46.79 |
| 07/10/2026 21:55 | 100 | 46.79 |
| 07/10/2026 21:55 | 1 | 46.79 |
| 07/10/2026 21:55 | 4 | 46.79 |
| 07/10/2026 21:55 | 5 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 43 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 57 | 46.80 |
| 07/10/2026 21:55 | 5 | 46.805 |
| 07/10/2026 21:55 | 200 | 46.81 |
| 07/10/2026 21:55 | 100 | 46.81 |
| 07/10/2026 21:55 | 200 | 46.81 |
| 07/10/2026 21:55 | 1 | 46.81 |
| 07/10/2026 21:55 | 14 | 46.81 |
| 07/10/2026 21:55 | 18 | 46.81 |
| 07/10/2026 21:55 | 30 | 46.81 |
| 07/10/2026 21:55 | 100 | 46.81 |
| 07/10/2026 21:55 | 100 | 46.81 |
| 07/10/2026 21:55 | 1 | 46.80 |
| 07/10/2026 21:55 | 60 | 46.80 |
| 07/10/2026 21:55 | 29 | 46.80 |
| 07/10/2026 21:55 | 1 | 46.80 |
| 07/10/2026 21:55 | 91 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.795 |
| 07/10/2026 21:55 | 100 | 46.79 |
| 07/10/2026 21:55 | 96 | 46.79 |
| 07/10/2026 21:55 | 4 | 46.79 |
| 07/10/2026 21:55 | 8 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.81 |
| 07/10/2026 21:55 | 30 | 46.80 |
| 07/10/2026 21:55 | 12 | 46.80 |
| 07/10/2026 21:55 | 88 | 46.80 |
| 07/10/2026 21:55 | 4 | 46.81 |
| 07/10/2026 21:55 | 32 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 1 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:54 | 100 | 46.83 |
| 07/10/2026 21:54 | 100 | 46.83 |
| 07/10/2026 21:54 | 96 | 46.83 |
| 07/10/2026 21:54 | 100 | 46.83 |
| 07/10/2026 21:54 | 96 | 46.83 |
| 07/10/2026 21:54 | 4 | 46.83 |
| 07/10/2026 21:54 | 196 | 46.83 |
| 07/10/2026 21:54 | 100 | 46.835 |
| 07/10/2026 21:54 | 100 | 46.835 |
| 07/10/2026 21:54 | 200 | 46.84 |
| 07/10/2026 21:54 | 200 | 46.84 |
| 07/10/2026 21:54 | 12 | 46.84 |
| 07/10/2026 21:54 | 188 | 46.84 |
| 07/10/2026 21:54 | 1 | 46.84 |
| 07/10/2026 21:54 | 1 | 46.84 |
| 07/10/2026 21:54 | 300 | 46.84 |
| 07/10/2026 21:54 | 100 | 46.84 |
| 07/10/2026 21:54 | 500 | 46.84 |
| 07/10/2026 21:54 | 100 | 46.84 |
| 07/10/2026 21:54 | 9 | 46.84 |
| 07/10/2026 21:54 | 300 | 46.84 |
| 07/10/2026 21:54 | 500 | 46.84 |
| 07/10/2026 21:54 | 5 | 46.84 |
| 07/10/2026 21:54 | 100 | 46.84 |
| 07/10/2026 21:54 | 40 | 46.84 |
| 07/10/2026 21:54 | 2 | 46.845 |
| 07/10/2026 21:54 | 10 | 46.845 |
| 07/10/2026 21:54 | 400 | 46.84 |
| 07/10/2026 21:54 | 60 | 46.84 |
| 07/10/2026 21:54 | 19 | 46.84 |
| 07/10/2026 21:54 | 21 | 46.84 |
| 07/10/2026 21:54 | 79 | 46.84 |
| 07/10/2026 21:54 | 21 | 46.84 |
| 07/10/2026 21:54 | 100 | 46.84 |
| 07/10/2026 21:54 | 100 | 46.84 |
| 07/10/2026 21:54 | 279 | 46.84 |
| 07/10/2026 21:54 | 21 | 46.84 |
| 07/10/2026 21:54 | 79 | 46.84 |
| 07/10/2026 21:54 | 200 | 46.84 |
| 07/10/2026 21:54 | 27 | 46.84 |
| 07/10/2026 21:54 | 94 | 46.84 |
| 07/10/2026 21:54 | 100 | 46.84 |
| 07/10/2026 21:54 | 300 | 46.84 |
| 07/10/2026 21:54 | 100 | 46.84 |
| 07/10/2026 21:54 | 106 | 46.84 |
| 07/10/2026 21:54 | 46 | 46.84 |
| 07/10/2026 21:54 | 100 | 46.845 |
| 07/10/2026 21:54 | 78 | 46.85 |
| 07/10/2026 21:54 | 1 | 46.85 |
| 07/10/2026 21:54 | 21 | 46.85 |
| 07/10/2026 21:54 | 54 | 46.84 |
| 07/10/2026 21:54 | 79 | 46.85 |
| 07/10/2026 21:54 | 100 | 46.85 |
| 07/10/2026 21:54 | 20 | 46.85 |
| 07/10/2026 21:54 | 1 | 46.85 |
| 07/10/2026 21:53 | 100 | 46.845 |
| 07/10/2026 21:53 | 120 | 46.84 |
| 07/10/2026 21:53 | 27 | 46.84 |
| 07/10/2026 21:53 | 100 | 46.84 |
| 07/10/2026 21:53 | 100 | 46.84 |
| 07/10/2026 21:53 | 438 | 46.84 |
| 07/10/2026 21:53 | 62 | 46.84 |
| 07/10/2026 21:53 | 100 | 46.84 |
| 07/10/2026 21:53 | 138 | 46.84 |
| 07/10/2026 21:53 | 100 | 46.84 |
| 07/10/2026 21:53 | 100 | 46.84 |
| 07/10/2026 21:53 | 462 | 46.84 |
| 07/10/2026 21:53 | 36 | 46.84 |
| 07/10/2026 21:53 | 107 | 46.845 |
| 07/10/2026 21:53 | 100 | 46.845 |
| 07/10/2026 21:53 | 100 | 46.84 |
| 07/10/2026 21:53 | 100 | 46.84 |
| 07/10/2026 21:53 | 47 | 46.84 |
| 07/10/2026 21:53 | 22 | 46.84 |
| 07/10/2026 21:53 | 31 | 46.84 |
| 07/10/2026 21:53 | 69 | 46.84 |
| 07/10/2026 21:53 | 100 | 46.84 |
| 07/10/2026 21:53 | 31 | 46.84 |
| 07/10/2026 21:53 | 60 | 46.84 |
| 07/10/2026 21:53 | 9 | 46.84 |
| 07/10/2026 21:53 | 200 | 46.835 |
| 07/10/2026 21:53 | 100 | 46.84 |
| 07/10/2026 21:53 | 100 | 46.84 |
| 07/10/2026 21:53 | 100 | 46.84 |
| 07/10/2026 21:53 | 91 | 46.84 |
| 07/10/2026 21:53 | 9 | 46.84 |
| 07/10/2026 21:52 | 15 | 46.835 |
| 07/10/2026 21:52 | 50 | 46.835 |
| 07/10/2026 21:52 | 50 | 46.835 |
| 07/10/2026 21:52 | 122 | 46.83 |
| 07/10/2026 21:52 | 5 | 46.83 |
| 07/10/2026 21:52 | 36 | 46.83 |
| 07/10/2026 21:52 | 200 | 46.84 |
| 07/10/2026 21:52 | 200 | 46.84 |
| 07/10/2026 21:52 | 100 | 46.84 |
| 07/10/2026 21:52 | 100 | 46.84 |
| 07/10/2026 21:52 | 400 | 46.84 |
| 07/10/2026 21:52 | 1 | 46.84 |
| 07/10/2026 21:52 | 100 | 46.84 |
| 07/10/2026 21:52 | 27 | 46.84 |
| 07/10/2026 21:52 | 200 | 46.845 |
| 07/10/2026 21:51 | 36 | 46.84 |
| 07/10/2026 21:51 | 100 | 46.84 |
| 07/10/2026 21:51 | 100 | 46.84 |
| 07/10/2026 21:51 | 100 | 46.84 |
| 07/10/2026 21:51 | 100 | 46.84 |
| 07/10/2026 21:51 | 169 | 46.84 |
| 07/10/2026 21:51 | 16 | 46.84 |
| 07/10/2026 21:51 | 23 | 46.84 |
| 07/10/2026 21:51 | 6 | 46.84 |
| 07/10/2026 21:51 | 44 | 46.84 |
| 07/10/2026 21:51 | 5 | 46.84 |
| 07/10/2026 21:51 | 6 | 46.84 |
| 07/10/2026 21:51 | 100 | 46.84 |
| 07/10/2026 21:51 | 6 | 46.835 |
| 07/10/2026 21:51 | 94 | 46.83 |
| 07/10/2026 21:51 | 6 | 46.83 |
| 07/10/2026 21:51 | 44 | 46.83 |
| 07/10/2026 21:51 | 2 | 46.83 |
| 07/10/2026 21:51 | 100 | 46.83 |
| 07/10/2026 21:51 | 30 | 46.83 |
| 07/10/2026 21:51 | 606 | 46.83 |
| 07/10/2026 21:51 | 100 | 46.83 |
| 07/10/2026 21:51 | 100 | 46.83 |
| 07/10/2026 21:50 | 60 | 46.83 |
| 07/10/2026 21:50 | 19 | 46.82 |
| 07/10/2026 21:50 | 19 | 46.82 |
| 07/10/2026 21:50 | 8 | 46.82 |
| 07/10/2026 21:50 | 38 | 46.82 |
| 07/10/2026 21:50 | 100 | 46.82 |
| 07/10/2026 21:50 | 15 | 46.82 |
| 07/10/2026 21:50 | 80 | 46.82 |
| 07/10/2026 21:50 | 5 | 46.81 |
| 07/10/2026 21:50 | 91 | 46.81 |
| 07/10/2026 21:50 | 100 | 46.81 |
| 07/10/2026 21:50 | 95 | 46.82 |
| 07/10/2026 21:50 | 5 | 46.82 |
| 07/10/2026 21:50 | 14 | 46.82 |
| 07/10/2026 21:50 | 20 | 46.82 |
| 07/10/2026 21:50 | 100 | 46.82 |
| 07/10/2026 21:50 | 73 | 46.82 |
| 07/10/2026 21:50 | 7 | 46.82 |
| 07/10/2026 21:50 | 93 | 46.82 |
| 07/10/2026 21:50 | 200 | 46.825 |
| 07/10/2026 21:50 | 14 | 46.825 |
| 07/10/2026 21:50 | 86 | 46.825 |
| 07/10/2026 21:50 | 120 | 46.82 |
| 07/10/2026 21:50 | 9 | 46.82 |
| 07/10/2026 21:50 | 34 | 46.82 |
| 07/10/2026 21:50 | 66 | 46.82 |
| 07/10/2026 21:50 | 50 | 46.81 |
| 07/10/2026 21:50 | 50 | 46.81 |
| 07/10/2026 21:50 | 3 | 46.805 |
| 07/10/2026 21:50 | 20 | 46.79 |
| 07/10/2026 21:50 | 100 | 46.79 |
| 07/10/2026 21:50 | 100 | 46.80 |
| 07/10/2026 21:50 | 100 | 46.81 |
| 07/10/2026 21:50 | 100 | 46.84 |
| 07/10/2026 21:50 | 6 | 46.81 |
| 07/10/2026 21:50 | 100 | 46.81 |
| 07/10/2026 21:50 | 122 | 46.81 |
| 07/10/2026 21:50 | 300 | 46.81 |
| 07/10/2026 21:50 | 52 | 46.81 |
| 07/10/2026 21:50 | 100 | 46.81 |
| 07/10/2026 21:50 | 200 | 46.81 |
| 07/10/2026 21:50 | 5 | 46.82 |
| 07/10/2026 21:50 | 26 | 46.82 |
| 07/10/2026 21:50 | 17 | 46.82 |
| 07/10/2026 21:50 | 19 | 46.82 |
| 07/10/2026 21:50 | 23 | 46.82 |
| 07/10/2026 21:50 | 115 | 46.82 |
| 07/10/2026 21:50 | 100 | 46.82 |
| 07/10/2026 21:50 | 57 | 46.82 |
| 07/10/2026 21:50 | 43 | 46.82 |
| 07/10/2026 21:50 | 100 | 46.83 |
| 07/10/2026 21:50 | 100 | 46.83 |
| 07/10/2026 21:50 | 120 | 46.83 |
| 07/10/2026 21:50 | 200 | 46.84 |
| 07/10/2026 21:50 | 1 | 46.84 |
| 07/10/2026 21:50 | 100 | 46.84 |
| 07/10/2026 21:50 | 9 | 46.84 |
| 07/10/2026 21:50 | 200 | 46.84 |
| 07/10/2026 21:50 | 120 | 46.84 |
| 07/10/2026 21:50 | 200 | 46.84 |
| 07/10/2026 21:50 | 100 | 46.84 |
| 07/10/2026 21:50 | 100 | 46.85 |
| 07/10/2026 21:50 | 100 | 46.85 |
| 07/10/2026 21:50 | 120 | 46.85 |
| 07/10/2026 21:50 | 108 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.86 |
| 07/10/2026 21:49 | 2 | 46.86 |
| 07/10/2026 21:49 | 100 | 46.86 |
| 07/10/2026 21:49 | 100 | 46.86 |
| 07/10/2026 21:49 | 100 | 46.86 |
| 07/10/2026 21:49 | 144 | 46.86 |
| 07/10/2026 21:49 | 18 | 46.85 |
| 07/10/2026 21:49 | 77 | 46.85 |
| 07/10/2026 21:49 | 5 | 46.85 |
| 07/10/2026 21:49 | 5 | 46.85 |
| 07/10/2026 21:49 | 12 | 46.855 |
| 07/10/2026 21:49 | 74 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:49 | 146 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:49 | 5 | 46.85 |
| 07/10/2026 21:49 | 96 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:49 | 200 | 46.85 |
| 07/10/2026 21:49 | 225 | 46.85 |
| 07/10/2026 21:49 | 10 | 46.85 |
| 07/10/2026 21:49 | 196 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:49 | 382 | 46.85 |
| 07/10/2026 21:49 | 300 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:49 | 87 | 46.85 |
| 07/10/2026 21:49 | 13 | 46.85 |
| 07/10/2026 21:49 | 54 | 46.86 |
| 07/10/2026 21:49 | 46 | 46.86 |
| 07/10/2026 21:49 | 100 | 46.855 |
| 07/10/2026 21:49 | 80 | 46.85 |
| 07/10/2026 21:49 | 100 | 46.85 |
| 07/10/2026 21:48 | 19 | 46.845 |
| 07/10/2026 21:48 | 99 | 46.84 |
| 07/10/2026 21:48 | 100 | 46.83 |
| 07/10/2026 21:48 | 100 | 46.83 |
| 07/10/2026 21:48 | 500 | 46.83 |
| 07/10/2026 21:48 | 200 | 46.83 |
| 07/10/2026 21:47 | 100 | 46.83 |
| 07/10/2026 21:47 | 16 | 46.83 |
| 07/10/2026 21:47 | 14 | 46.83 |
| 07/10/2026 21:47 | 586 | 46.83 |
| 07/10/2026 21:47 | 1000 | 46.83 |
| 07/10/2026 21:47 | 100 | 46.83 |
| 07/10/2026 21:47 | 100 | 46.83 |
| 07/10/2026 21:47 | 100 | 46.83 |
| 07/10/2026 21:47 | 99 | 46.83 |
| 07/10/2026 21:47 | 14 | 46.835 |
| 07/10/2026 21:47 | 50 | 46.84 |
| 07/10/2026 21:47 | 100 | 46.84 |
| 07/10/2026 21:47 | 100 | 46.84 |
| 07/10/2026 21:47 | 1 | 46.83 |
| 07/10/2026 21:47 | 6 | 46.83 |
| 07/10/2026 21:47 | 100 | 46.83 |
| 07/10/2026 21:47 | 100 | 46.82 |
| 07/10/2026 21:47 | 100 | 46.82 |
| 07/10/2026 21:46 | 100 | 46.81 |
| 07/10/2026 21:46 | 200 | 46.815 |
| 07/10/2026 21:46 | 30 | 46.81 |
| 07/10/2026 21:46 | 100 | 46.81 |
| 07/10/2026 21:46 | 50 | 46.81 |
| 07/10/2026 21:46 | 50 | 46.81 |
| 07/10/2026 21:46 | 100 | 46.81 |
| 07/10/2026 21:46 | 200 | 46.81 |
| 07/10/2026 21:46 | 100 | 46.81 |
| 07/10/2026 21:46 | 36 | 46.81 |
| 07/10/2026 21:45 | 100 | 46.80 |
| 07/10/2026 21:45 | 104 | 46.80 |
| 07/10/2026 21:45 | 16 | 46.80 |
| 07/10/2026 21:45 | 9 | 46.80 |
| 07/10/2026 21:45 | 30 | 46.79 |
| 07/10/2026 21:45 | 100 | 46.79 |
| 07/10/2026 21:45 | 100 | 46.79 |
| 07/10/2026 21:45 | 100 | 46.79 |
| 07/10/2026 21:45 | 36 | 46.79 |
| 07/10/2026 21:45 | 34 | 46.78 |
| 07/10/2026 21:45 | 19 | 46.78 |
| 07/10/2026 21:45 | 100 | 46.78 |
| 07/10/2026 21:45 | 100 | 46.78 |
| 07/10/2026 21:45 | 46 | 46.78 |
| 07/10/2026 21:45 | 100 | 46.78 |
| 07/10/2026 21:45 | 21 | 46.77 |
| 07/10/2026 21:45 | 53 | 46.77 |
| 07/10/2026 21:45 | 33 | 46.77 |
| 07/10/2026 21:45 | 2 | 46.77 |
| 07/10/2026 21:44 | 100 | 46.765 |
| 07/10/2026 21:44 | 100 | 46.76 |
| 07/10/2026 21:44 | 5 | 46.76 |
| 07/10/2026 21:44 | 100 | 46.76 |
| 07/10/2026 21:43 | 52 | 46.76 |
| 07/10/2026 21:43 | 402 | 46.76 |
| 07/10/2026 21:43 | 80 | 46.76 |
| 07/10/2026 21:43 | 1 | 46.76 |
| 07/10/2026 21:43 | 17 | 46.76 |
| 07/10/2026 21:43 | 100 | 46.76 |
| 07/10/2026 21:42 | 20 | 46.76 |
| 07/10/2026 21:42 | 16 | 46.75 |
| 07/10/2026 21:42 | 21 | 46.75 |
| 07/10/2026 21:42 | 9 | 46.75 |
| 07/10/2026 21:42 | 200 | 46.75 |
| 07/10/2026 21:42 | 100 | 46.76 |
| 07/10/2026 21:42 | 200 | 46.76 |
| 07/10/2026 21:42 | 100 | 46.76 |
| 07/10/2026 21:42 | 100 | 46.76 |
| 07/10/2026 21:42 | 100 | 46.76 |
| 07/10/2026 21:42 | 100 | 46.76 |
| 07/10/2026 21:42 | 100 | 46.76 |
| 07/10/2026 21:42 | 100 | 46.76 |
| 07/10/2026 21:42 | 200 | 46.76 |
| 07/10/2026 21:42 | 100 | 46.76 |
| 07/10/2026 21:41 | 200 | 46.77 |
| 07/10/2026 21:41 | 100 | 46.77 |
| 07/10/2026 21:41 | 100 | 46.77 |
| 07/10/2026 21:41 | 100 | 46.77 |
| 07/10/2026 21:41 | 2 | 46.77 |
| 07/10/2026 21:41 | 200 | 46.77 |
| 07/10/2026 21:41 | 94 | 46.77 |
| 07/10/2026 21:41 | 10 | 46.77 |
| 07/10/2026 21:41 | 100 | 46.77 |
| 07/10/2026 21:41 | 100 | 46.77 |
| 07/10/2026 21:41 | 100 | 46.77 |
| 07/10/2026 21:41 | 100 | 46.77 |
| 07/10/2026 21:41 | 100 | 46.78 |
| 07/10/2026 21:41 | 30 | 46.78 |
| 07/10/2026 21:41 | 100 | 46.78 |
| 07/10/2026 21:41 | 200 | 46.775 |
| 07/10/2026 21:41 | 200 | 46.775 |
| 07/10/2026 21:41 | 29 | 46.775 |
| 07/10/2026 21:41 | 100 | 46.77 |
| 07/10/2026 21:41 | 26 | 46.77 |
| 07/10/2026 21:41 | 10 | 46.77 |
| 07/10/2026 21:41 | 98 | 46.77 |
| 07/10/2026 21:40 | 2 | 46.77 |
| 07/10/2026 21:40 | 14 | 46.75 |
| 07/10/2026 21:39 | 4 | 46.75 |
| 07/10/2026 21:39 | 100 | 46.75 |
| 07/10/2026 21:39 | 100 | 46.75 |
| 07/10/2026 21:39 | 100 | 46.76 |
| 07/10/2026 21:39 | 86 | 46.76 |
| 07/10/2026 21:39 | 14 | 46.76 |
| 07/10/2026 21:39 | 5 | 46.76 |
| 07/10/2026 21:39 | 81 | 46.76 |
| 07/10/2026 21:39 | 19 | 46.76 |
| 07/10/2026 21:38 | 100 | 46.76 |
| 07/10/2026 21:38 | 92 | 46.76 |
| 07/10/2026 21:38 | 8 | 46.76 |
| 07/10/2026 21:38 | 17 | 46.76 |
| 07/10/2026 21:38 | 66 | 46.76 |
| 07/10/2026 21:38 | 17 | 46.76 |
| 07/10/2026 21:38 | 100 | 46.76 |
| 07/10/2026 21:37 | 20 | 46.74 |
| 07/10/2026 21:37 | 100 | 46.74 |
| 07/10/2026 21:37 | 100 | 46.74 |
| 07/10/2026 21:37 | 5 | 46.74 |
| 07/10/2026 21:37 | 100 | 46.75 |
| 07/10/2026 21:37 | 20 | 46.76 |
| 07/10/2026 21:37 | 200 | 46.755 |
| 07/10/2026 21:37 | 100 | 46.75 |
| 07/10/2026 21:37 | 21 | 46.75 |
| 07/10/2026 21:37 | 64 | 46.75 |
| 07/10/2026 21:37 | 23 | 46.76 |
| 07/10/2026 21:37 | 100 | 46.76 |
| 07/10/2026 21:37 | 100 | 46.76 |
| 07/10/2026 21:37 | 10 | 46.76 |
| 07/10/2026 21:37 | 100 | 46.76 |
| 07/10/2026 21:37 | 3 | 46.76 |
| 07/10/2026 21:37 | 100 | 46.76 |
| 07/10/2026 21:37 | 2 | 46.77 |
| 07/10/2026 21:37 | 2 | 46.77 |
| 07/10/2026 21:37 | 3 | 46.77 |
| 07/10/2026 21:37 | 200 | 46.77 |
| 07/10/2026 21:37 | 100 | 46.78 |
| 07/10/2026 21:37 | 200 | 46.78 |
| 07/10/2026 21:37 | 100 | 46.78 |
| 07/10/2026 21:36 | 9 | 46.79 |
| 07/10/2026 21:36 | 5 | 46.785 |
| 07/10/2026 21:35 | 100 | 46.775 |
| 07/10/2026 21:35 | 5 | 46.77 |
| 07/10/2026 21:35 | 100 | 46.77 |
| 07/10/2026 21:35 | 100 | 46.77 |
| 07/10/2026 21:35 | 313 | 46.77 |
| 07/10/2026 21:35 | 87 | 46.77 |
| 07/10/2026 21:35 | 13 | 46.77 |
| 07/10/2026 21:35 | 87 | 46.77 |
| 07/10/2026 21:35 | 113 | 46.77 |
| 07/10/2026 21:35 | 17 | 46.77 |
| 07/10/2026 21:35 | 70 | 46.77 |
| 07/10/2026 21:34 | 100 | 46.78 |
| 07/10/2026 21:34 | 95 | 46.79 |
| 07/10/2026 21:34 | 5 | 46.79 |
| 07/10/2026 21:34 | 100 | 46.79 |
| 07/10/2026 21:34 | 100 | 46.79 |
| 07/10/2026 21:34 | 100 | 46.79 |
| 07/10/2026 21:33 | 100 | 46.78 |
| 07/10/2026 21:33 | 100 | 46.77 |
| 07/10/2026 21:33 | 89 | 46.77 |
| 07/10/2026 21:33 | 100 | 46.77 |
| 07/10/2026 21:33 | 191 | 46.77 |
| 07/10/2026 21:33 | 1 | 46.78 |
| 07/10/2026 21:33 | 100 | 46.78 |
| 07/10/2026 21:33 | 200 | 46.79 |
| 07/10/2026 21:33 | 18 | 46.79 |
| 07/10/2026 21:33 | 82 | 46.79 |
| 07/10/2026 21:33 | 200 | 46.79 |
| 07/10/2026 21:33 | 100 | 46.79 |
| 07/10/2026 21:33 | 39 | 46.79 |
| 07/10/2026 21:33 | 18 | 46.795 |
| 07/10/2026 21:32 | 9 | 46.80 |
| 07/10/2026 21:32 | 5 | 46.79 |
| 07/10/2026 21:31 | 100 | 46.79 |
| 07/10/2026 21:31 | 200 | 46.79 |
| 07/10/2026 21:31 | 100 | 46.79 |
| 07/10/2026 21:31 | 100 | 46.79 |
| 07/10/2026 21:31 | 16 | 46.79 |
| 07/10/2026 21:31 | 100 | 46.79 |
| 07/10/2026 21:31 | 100 | 46.785 |
| 07/10/2026 21:31 | 100 | 46.78 |
| 07/10/2026 21:30 | 20 | 46.78 |
| 07/10/2026 21:30 | 14 | 46.78 |
| 07/10/2026 21:30 | 9 | 46.77 |
| 07/10/2026 21:30 | 16 | 46.78 |
| 07/10/2026 21:30 | 100 | 46.78 |
| 07/10/2026 21:30 | 100 | 46.78 |
| 07/10/2026 21:30 | 200 | 46.78 |
| 07/10/2026 21:30 | 100 | 46.78 |
| 07/10/2026 21:30 | 1 | 46.79 |
| 07/10/2026 21:30 | 1 | 46.79 |
| 07/10/2026 21:29 | 200 | 46.79 |
| 07/10/2026 21:29 | 91 | 46.79 |
| 07/10/2026 21:29 | 9 | 46.79 |
| 07/10/2026 21:29 | 1 | 46.79 |
| 07/10/2026 21:29 | 100 | 46.80 |
| 07/10/2026 21:29 | 100 | 46.80 |
| 07/10/2026 21:29 | 9 | 46.80 |
| 07/10/2026 21:29 | 17 | 46.79 |
| 07/10/2026 21:29 | 100 | 46.78 |
| 07/10/2026 21:27 | 100 | 46.78 |
| 07/10/2026 21:27 | 100 | 46.78 |
| 07/10/2026 21:27 | 100 | 46.78 |
| 07/10/2026 21:27 | 8 | 46.78 |
| 07/10/2026 21:27 | 500 | 46.78 |
| 07/10/2026 21:27 | 100 | 46.78 |
| 07/10/2026 21:26 | 98 | 46.76 |
| 07/10/2026 21:26 | 1 | 46.76 |
| 07/10/2026 21:26 | 100 | 46.75 |
| 07/10/2026 21:25 | 13 | 46.75 |
| 07/10/2026 21:25 | 100 | 46.72 |
| 07/10/2026 21:25 | 21 | 46.72 |
| 07/10/2026 21:25 | 100 | 46.72 |
| 07/10/2026 21:25 | 12 | 46.73 |
| 07/10/2026 21:25 | 100 | 46.72 |
| 07/10/2026 21:25 | 100 | 46.72 |
| 07/10/2026 21:25 | 47 | 46.735 |
| 07/10/2026 21:25 | 14 | 46.73 |
| 07/10/2026 21:25 | 100 | 46.73 |
| 07/10/2026 21:25 | 39 | 46.73 |
| 07/10/2026 21:24 | 100 | 46.72 |
| 07/10/2026 21:24 | 70 | 46.71 |
| 07/10/2026 21:23 | 36 | 46.70 |
| 07/10/2026 21:23 | 94 | 46.70 |
| 07/10/2026 21:23 | 19 | 46.70 |
| 07/10/2026 21:23 | 7 | 46.70 |
| 07/10/2026 21:23 | 53 | 46.70 |
| 07/10/2026 21:23 | 8 | 46.70 |
| 07/10/2026 21:23 | 27 | 46.70 |
| 07/10/2026 21:23 | 100 | 46.71 |
| 07/10/2026 21:23 | 75 | 46.71 |
| 07/10/2026 21:23 | 25 | 46.71 |
| 07/10/2026 21:23 | 100 | 46.71 |
| 07/10/2026 21:23 | 16 | 46.71 |
| 07/10/2026 21:23 | 100 | 46.68 |
| 07/10/2026 21:23 | 8 | 46.68 |
| 07/10/2026 21:23 | 100 | 46.67 |
| 07/10/2026 21:23 | 2 | 46.67 |
| 07/10/2026 21:23 | 100 | 46.67 |
| 07/10/2026 21:23 | 8 | 46.67 |
| 07/10/2026 21:23 | 200 | 46.67 |
| 07/10/2026 21:23 | 100 | 46.67 |
| 07/10/2026 21:23 | 100 | 46.67 |
| 07/10/2026 21:22 | 9 | 46.68 |
| 07/10/2026 21:22 | 100 | 46.68 |
| 07/10/2026 21:22 | 100 | 46.68 |
| 07/10/2026 21:22 | 40 | 46.68 |
| 07/10/2026 21:22 | 100 | 46.68 |
| 07/10/2026 21:22 | 100 | 46.68 |
| 07/10/2026 21:22 | 1 | 46.68 |
| 07/10/2026 21:22 | 1 | 46.68 |
| 07/10/2026 21:22 | 2 | 46.68 |
| 07/10/2026 21:22 | 1 | 46.68 |
| 07/10/2026 21:22 | 100 | 46.68 |
| 07/10/2026 21:22 | 26 | 46.69 |
| 07/10/2026 21:22 | 14 | 46.68 |
| 07/10/2026 21:22 | 16 | 46.68 |
| 07/10/2026 21:20 | 100 | 46.69 |
| 07/10/2026 21:20 | 20 | 46.69 |
| 07/10/2026 21:20 | 100 | 46.69 |
| 07/10/2026 21:20 | 13 | 46.70 |
| 07/10/2026 21:19 | 100 | 46.72 |
| 07/10/2026 21:19 | 9 | 46.70 |
| 07/10/2026 21:19 | 91 | 46.70 |
| 07/10/2026 21:19 | 9 | 46.70 |
| 07/10/2026 21:19 | 100 | 46.70 |
| 07/10/2026 21:19 | 200 | 46.70 |
| 07/10/2026 21:19 | 1 | 46.71 |
| 07/10/2026 21:19 | 21 | 46.71 |
| 07/10/2026 21:19 | 70 | 46.71 |
| 07/10/2026 21:19 | 100 | 46.70 |
| 07/10/2026 21:18 | 100 | 46.71 |
| 07/10/2026 21:18 | 200 | 46.70 |
| 07/10/2026 21:17 | 17 | 46.70 |
| 07/10/2026 21:17 | 5 | 46.70 |
| 07/10/2026 21:17 | 3 | 46.70 |
| 07/10/2026 21:16 | 172 | 46.71 |
| 07/10/2026 21:16 | 100 | 46.71 |
| 07/10/2026 21:16 | 132 | 46.71 |
| 07/10/2026 21:16 | 3 | 46.71 |
| 07/10/2026 21:16 | 100 | 46.72 |
| 07/10/2026 21:16 | 25 | 46.73 |
| 07/10/2026 21:15 | 100 | 46.73 |
| 07/10/2026 21:15 | 1 | 46.73 |
| 07/10/2026 21:15 | 9 | 46.73 |
| 07/10/2026 21:15 | 100 | 46.73 |
| 07/10/2026 21:15 | 100 | 46.73 |
| 07/10/2026 21:15 | 200 | 46.73 |
| 07/10/2026 21:15 | 100 | 46.735 |
| 07/10/2026 21:15 | 20 | 46.735 |
| 07/10/2026 21:13 | 16 | 46.73 |
| 07/10/2026 21:13 | 9 | 46.73 |
| 07/10/2026 21:13 | 100 | 46.73 |
| 07/10/2026 21:13 | 1 | 46.72 |
| 07/10/2026 21:13 | 100 | 46.71 |
| 07/10/2026 21:13 | 72 | 46.70 |
| 07/10/2026 21:13 | 1 | 46.70 |
| 07/10/2026 21:13 | 20 | 46.70 |
| 07/10/2026 21:13 | 7 | 46.70 |
| 07/10/2026 21:13 | 100 | 46.70 |
| 07/10/2026 21:13 | 95 | 46.70 |
| 07/10/2026 21:13 | 100 | 46.71 |
| 07/10/2026 21:13 | 32 | 46.71 |
| 07/10/2026 21:13 | 68 | 46.71 |
| 07/10/2026 21:13 | 100 | 46.71 |
| 07/10/2026 21:13 | 100 | 46.71 |
| 07/10/2026 21:12 | 100 | 46.71 |
| 07/10/2026 21:11 | 100 | 46.72 |
| 07/10/2026 21:11 | 100 | 46.72 |
| 07/10/2026 21:11 | 100 | 46.72 |
| 07/10/2026 21:11 | 200 | 46.72 |
| 07/10/2026 21:11 | 200 | 46.72 |
| 07/10/2026 21:11 | 20 | 46.72 |
| 07/10/2026 21:11 | 100 | 46.72 |
| 07/10/2026 21:11 | 100 | 46.72 |
| 07/10/2026 21:11 | 4 | 46.72 |
| 07/10/2026 21:11 | 11 | 46.72 |
| 07/10/2026 21:11 | 100 | 46.73 |
| 07/10/2026 21:10 | 14 | 46.72 |
| 07/10/2026 21:10 | 100 | 46.71 |
| 07/10/2026 21:10 | 100 | 46.71 |
| 07/10/2026 21:09 | 39 | 46.71 |
| 07/10/2026 21:09 | 100 | 46.71 |
| 07/10/2026 21:08 | 1 | 46.70 |
| 07/10/2026 21:08 | 100 | 46.69 |
| 07/10/2026 21:08 | 10 | 46.67 |
| 07/10/2026 21:08 | 100 | 46.66 |
| 07/10/2026 21:07 | 100 | 46.66 |
| 07/10/2026 21:07 | 92 | 46.66 |
| 07/10/2026 21:05 | 1 | 46.65 |
| 07/10/2026 21:05 | 26 | 46.65 |
| 07/10/2026 21:05 | 100 | 46.65 |
| 07/10/2026 21:05 | 54 | 46.65 |
| 07/10/2026 21:04 | 72 | 46.63 |
| 07/10/2026 21:04 | 14 | 46.63 |
| 07/10/2026 21:04 | 14 | 46.63 |
| 07/10/2026 21:04 | 1 | 46.62 |
| 07/10/2026 21:04 | 100 | 46.61 |
| 07/10/2026 21:04 | 100 | 46.61 |
| 07/10/2026 21:04 | 100 | 46.61 |
| 07/10/2026 21:04 | 1 | 46.61 |
| 07/10/2026 21:04 | 1 | 46.62 |
| 07/10/2026 21:03 | 5 | 46.62 |
| 07/10/2026 21:02 | 100 | 46.62 |
| 07/10/2026 21:02 | 16 | 46.62 |
| 07/10/2026 21:02 | 2 | 46.62 |
| 07/10/2026 21:02 | 2 | 46.62 |
| 07/10/2026 21:02 | 2 | 46.62 |
| 07/10/2026 21:02 | 20 | 46.62 |
| 07/10/2026 21:02 | 35 | 46.62 |
| 07/10/2026 21:02 | 1 | 46.62 |
| 07/10/2026 21:02 | 87 | 46.62 |
| 07/10/2026 21:02 | 2 | 46.62 |
| 07/10/2026 21:02 | 2 | 46.62 |
| 07/10/2026 21:02 | 9 | 46.62 |
| 07/10/2026 21:02 | 22 | 46.62 |
| 07/10/2026 21:02 | 100 | 46.63 |
| 07/10/2026 21:02 | 100 | 46.63 |
| 07/10/2026 21:02 | 100 | 46.63 |
| 07/10/2026 21:02 | 99 | 46.63 |
| 07/10/2026 21:02 | 1 | 46.63 |
| 07/10/2026 21:01 | 100 | 46.64 |
| 07/10/2026 21:01 | 9 | 46.64 |
| 07/10/2026 21:01 | 15 | 46.64 |
| 07/10/2026 21:01 | 85 | 46.64 |
| 07/10/2026 21:01 | 100 | 46.65 |
| 07/10/2026 21:01 | 17 | 46.65 |
| 07/10/2026 21:01 | 100 | 46.65 |
| 07/10/2026 21:01 | 17 | 46.65 |
| 07/10/2026 21:00 | 100 | 46.66 |
| 07/10/2026 21:00 | 100 | 46.66 |
| 07/10/2026 21:00 | 200 | 46.66 |
| 07/10/2026 21:00 | 70 | 46.66 |
| 07/10/2026 21:00 | 100 | 46.66 |
| 07/10/2026 21:00 | 100 | 46.66 |
| 07/10/2026 21:00 | 1 | 46.67 |
| 07/10/2026 21:00 | 1 | 46.67 |
| 07/10/2026 21:00 | 1 | 46.67 |
| 07/10/2026 21:00 | 1 | 46.67 |
| 07/10/2026 20:59 | 100 | 46.67 |
| 07/10/2026 20:59 | 100 | 46.67 |
| 07/10/2026 20:59 | 100 | 46.67 |
| 07/10/2026 20:59 | 7 | 46.67 |
| 07/10/2026 20:59 | 100 | 46.67 |
| 07/10/2026 20:59 | 200 | 46.67 |
| 07/10/2026 20:59 | 100 | 46.67 |
| 07/10/2026 20:57 | 12 | 46.68 |
| 07/10/2026 20:57 | 100 | 46.68 |
| 07/10/2026 20:55 | 4 | 46.67 |
| 07/10/2026 20:55 | 100 | 46.675 |
| 07/10/2026 20:52 | 100 | 46.68 |
| 07/10/2026 20:51 | 99 | 46.69 |
| 07/10/2026 20:51 | 100 | 46.675 |
| 07/10/2026 20:50 | 3 | 46.68 |
| 07/10/2026 20:50 | 8 | 46.68 |
| 07/10/2026 20:50 | 100 | 46.68 |
| 07/10/2026 20:50 | 6 | 46.68 |
| 07/10/2026 20:50 | 100 | 46.68 |
| 07/10/2026 20:49 | 100 | 46.69 |
| 07/10/2026 20:49 | 1 | 46.69 |
| 07/10/2026 20:49 | 11 | 46.69 |
| 07/10/2026 20:49 | 5 | 46.69 |
| 07/10/2026 20:49 | 123 | 46.69 |
| 07/10/2026 20:49 | 20 | 46.69 |
| 07/10/2026 20:46 | 100 | 46.68 |
| 07/10/2026 20:46 | 100 | 46.68 |
| 07/10/2026 20:46 | 4 | 46.68 |
| 07/10/2026 20:46 | 24 | 46.69 |
| 07/10/2026 20:45 | 31 | 46.69 |
| 07/10/2026 20:45 | 220 | 46.69 |
| 07/10/2026 20:45 | 200 | 46.69 |
| 07/10/2026 20:45 | 20 | 46.69 |
| 07/10/2026 20:45 | 80 | 46.69 |
| 07/10/2026 20:45 | 20 | 46.69 |
| 07/10/2026 20:45 | 2 | 46.70 |
| 07/10/2026 20:45 | 2 | 46.70 |
| 07/10/2026 20:45 | 80 | 46.70 |
| 07/10/2026 20:43 | 77 | 46.68 |
| 07/10/2026 20:43 | 14 | 46.68 |
| 07/10/2026 20:43 | 9 | 46.68 |
| 07/10/2026 20:43 | 91 | 46.68 |
| 07/10/2026 20:43 | 1 | 46.69 |
| 07/10/2026 20:43 | 200 | 46.69 |
| 07/10/2026 20:43 | 16 | 46.69 |
| 07/10/2026 20:43 | 51 | 46.69 |
| 07/10/2026 20:42 | 50 | 46.67 |
| 07/10/2026 20:42 | 100 | 46.67 |
| 07/10/2026 20:42 | 46 | 46.67 |
| 07/10/2026 20:42 | 100 | 46.66 |
| 07/10/2026 20:42 | 100 | 46.66 |
| 07/10/2026 20:42 | 4 | 46.66 |
| 07/10/2026 20:42 | 100 | 46.66 |
| 07/10/2026 20:42 | 15 | 46.66 |
| 07/10/2026 20:41 | 9 | 46.67 |
| 07/10/2026 20:40 | 5 | 46.67 |
| 07/10/2026 20:39 | 60 | 46.67 |
| 07/10/2026 20:39 | 11 | 46.66 |
| 07/10/2026 20:38 | 100 | 46.67 |
| 07/10/2026 20:36 | 200 | 46.68 |
| 07/10/2026 20:36 | 1 | 46.68 |
| 07/10/2026 20:36 | 10 | 46.68 |
| 07/10/2026 20:36 | 100 | 46.68 |
| 07/10/2026 20:36 | 200 | 46.68 |
| 07/10/2026 20:36 | 1 | 46.69 |
| 07/10/2026 20:36 | 100 | 46.69 |
| 07/10/2026 20:36 | 80 | 46.70 |
| 07/10/2026 20:35 | 100 | 46.69 |
| 07/10/2026 20:34 | 80 | 46.68 |
| 07/10/2026 20:34 | 50 | 46.69 |
| 07/10/2026 20:32 | 100 | 46.69 |
| 07/10/2026 20:31 | 20 | 46.69 |
| 07/10/2026 20:31 | 80 | 46.69 |
| 07/10/2026 20:31 | 100 | 46.69 |
| 07/10/2026 20:31 | 80 | 46.69 |
| 07/10/2026 20:31 | 1 | 46.68 |
| 07/10/2026 20:31 | 10 | 46.68 |
| 07/10/2026 20:31 | 3 | 46.68 |
| 07/10/2026 20:31 | 100 | 46.68 |
| 07/10/2026 20:31 | 100 | 46.69 |
| 07/10/2026 20:31 | 100 | 46.69 |
| 07/10/2026 20:29 | 1 | 46.68 |
| 07/10/2026 20:29 | 7 | 46.69 |
| 07/10/2026 20:29 | 19 | 46.69 |
| 07/10/2026 20:29 | 2 | 46.71 |
| 07/10/2026 20:29 | 5 | 46.71 |
| 07/10/2026 20:29 | 100 | 46.71 |
| 07/10/2026 20:29 | 100 | 46.71 |
| 07/10/2026 20:29 | 35 | 46.72 |
| 07/10/2026 20:29 | 270 | 46.72 |
| 07/10/2026 20:29 | 30 | 46.72 |
| 07/10/2026 20:28 | 3 | 46.72 |
| 07/10/2026 20:28 | 20 | 46.72 |
| 07/10/2026 20:28 | 99 | 46.72 |
| 07/10/2026 20:28 | 1 | 46.72 |
| 07/10/2026 20:27 | 16 | 46.72 |
| 07/10/2026 20:27 | 6 | 46.71 |
| 07/10/2026 20:27 | 100 | 46.70 |
| 07/10/2026 20:27 | 40 | 46.70 |
| 07/10/2026 20:26 | 2 | 46.69 |
| 07/10/2026 20:26 | 100 | 46.69 |
| 07/10/2026 20:26 | 10 | 46.70 |
| 07/10/2026 20:26 | 60 | 46.70 |
| 07/10/2026 20:25 | 25 | 46.69 |
| 07/10/2026 20:25 | 16 | 46.69 |
| 07/10/2026 20:25 | 6 | 46.69 |
| 07/10/2026 20:25 | 100 | 46.67 |
| 07/10/2026 20:24 | 1 | 46.67 |
| 07/10/2026 20:24 | 1 | 46.67 |
| 07/10/2026 20:24 | 2 | 46.67 |
| 07/10/2026 20:22 | 1 | 46.63 |
| 07/10/2026 20:22 | 88 | 46.63 |
| 07/10/2026 20:22 | 100 | 46.63 |
| 07/10/2026 20:22 | 100 | 46.63 |
| 07/10/2026 20:22 | 100 | 46.63 |
| 07/10/2026 20:22 | 5 | 46.63 |
| 07/10/2026 20:22 | 10 | 46.63 |
| 07/10/2026 20:22 | 63 | 46.63 |
| 07/10/2026 20:22 | 4 | 46.63 |
| 07/10/2026 20:21 | 96 | 46.63 |
| 07/10/2026 20:21 | 64 | 46.64 |
| 07/10/2026 20:21 | 60 | 46.63 |
| 07/10/2026 20:20 | 87 | 46.62 |
| 07/10/2026 20:19 | 1 | 46.61 |
| 07/10/2026 20:19 | 5 | 46.61 |
| 07/10/2026 20:19 | 12 | 46.61 |
| 07/10/2026 20:19 | 88 | 46.61 |
| 07/10/2026 20:19 | 99 | 46.61 |
| 07/10/2026 20:19 | 12 | 46.62 |
| 07/10/2026 20:19 | 100 | 46.62 |
| 07/10/2026 20:19 | 100 | 46.62 |
| 07/10/2026 20:19 | 100 | 46.62 |
| 07/10/2026 20:18 | 10 | 46.61 |
| 07/10/2026 20:18 | 1 | 46.61 |
| 07/10/2026 20:18 | 13 | 46.61 |
| 07/10/2026 20:17 | 60 | 46.62 |
| 07/10/2026 20:17 | 43 | 46.62 |
| 07/10/2026 20:17 | 87 | 46.61 |
| 07/10/2026 20:17 | 25 | 46.61 |
| 07/10/2026 20:17 | 1 | 46.61 |
| 07/10/2026 20:16 | 70 | 46.62 |
| 07/10/2026 20:15 | 10 | 46.62 |
| 07/10/2026 20:14 | 100 | 46.61 |
| 07/10/2026 20:14 | 50 | 46.61 |
| 07/10/2026 20:14 | 100 | 46.61 |
| 07/10/2026 20:14 | 100 | 46.61 |
| 07/10/2026 20:13 | 100 | 46.60 |
| 07/10/2026 20:12 | 100 | 46.62 |
| 07/10/2026 20:12 | 100 | 46.61 |
| 07/10/2026 20:11 | 10 | 46.61 |
| 07/10/2026 20:11 | 10 | 46.61 |
| 07/10/2026 20:11 | 100 | 46.61 |
| 07/10/2026 20:11 | 200 | 46.61 |
| 07/10/2026 20:11 | 5 | 46.61 |
| 07/10/2026 20:11 | 5 | 46.61 |
| 07/10/2026 20:11 | 100 | 46.62 |
| 07/10/2026 20:10 | 22 | 46.63 |
| 07/10/2026 20:10 | 15 | 46.62 |
| 07/10/2026 20:10 | 400 | 46.62 |
| 07/10/2026 20:09 | 100 | 46.63 |
| 07/10/2026 20:09 | 100 | 46.62 |
| 07/10/2026 20:08 | 1 | 46.61 |
| 07/10/2026 20:08 | 12 | 46.61 |
| 07/10/2026 20:08 | 2 | 46.61 |
| 07/10/2026 20:08 | 2 | 46.61 |
| 07/10/2026 20:08 | 58 | 46.62 |
| 07/10/2026 20:08 | 42 | 46.62 |
| 07/10/2026 20:08 | 13 | 46.62 |
| 07/10/2026 20:08 | 100 | 46.62 |
| 07/10/2026 20:08 | 45 | 46.62 |
| 07/10/2026 20:08 | 100 | 46.62 |
| 07/10/2026 20:08 | 55 | 46.62 |
| 07/10/2026 20:08 | 100 | 46.63 |
| 07/10/2026 20:08 | 100 | 46.63 |
| 07/10/2026 20:08 | 47 | 46.63 |
| 07/10/2026 20:08 | 53 | 46.63 |
| 07/10/2026 20:07 | 8 | 46.64 |
| 07/10/2026 20:07 | 52 | 46.63 |
| 07/10/2026 20:06 | 6 | 46.64 |
| 07/10/2026 20:06 | 9 | 46.64 |
| 07/10/2026 20:06 | 9 | 46.64 |
| 07/10/2026 20:06 | 100 | 46.64 |
| 07/10/2026 20:05 | 60 | 46.63 |
| 07/10/2026 20:05 | 26 | 46.63 |
| 07/10/2026 20:05 | 100 | 46.62 |
| 07/10/2026 20:05 | 100 | 46.62 |
| 07/10/2026 20:05 | 300 | 46.62 |
| 07/10/2026 20:04 | 18 | 46.63 |
| 07/10/2026 20:03 | 9 | 46.63 |
| 07/10/2026 20:03 | 50 | 46.63 |
| 07/10/2026 20:03 | 100 | 46.64 |
| 07/10/2026 20:03 | 84 | 46.62 |
| 07/10/2026 20:03 | 6 | 46.62 |
| 07/10/2026 20:03 | 184 | 46.63 |
| 07/10/2026 20:02 | 1 | 46.635 |
| 07/10/2026 20:02 | 1 | 46.635 |
| 07/10/2026 20:02 | 1 | 46.63 |
| 07/10/2026 20:01 | 2 | 46.63 |
| 07/10/2026 20:00 | 100 | 46.63 |
| 07/10/2026 20:00 | 97 | 46.63 |
| 07/10/2026 20:00 | 11 | 46.64 |
| 07/10/2026 20:00 | 11 | 46.64 |
| 07/10/2026 20:00 | 12 | 46.64 |
| 07/10/2026 20:00 | 2 | 46.64 |
| 07/10/2026 20:00 | 1 | 46.64 |
| 07/10/2026 20:00 | 40 | 46.64 |
| 07/10/2026 20:00 | 60 | 46.64 |
| 07/10/2026 20:00 | 8 | 46.64 |
| 07/10/2026 20:00 | 92 | 46.64 |
| 07/10/2026 20:00 | 100 | 46.64 |
| 07/10/2026 20:00 | 8 | 46.64 |
| 07/10/2026 20:00 | 192 | 46.64 |
| 07/10/2026 20:00 | 64 | 46.65 |
| 07/10/2026 19:59 | 300 | 46.65 |
| 07/10/2026 19:59 | 100 | 46.65 |
| 07/10/2026 19:59 | 300 | 46.65 |
| 07/10/2026 19:59 | 100 | 46.65 |
| 07/10/2026 19:59 | 1 | 46.67 |
| 07/10/2026 19:57 | 100 | 46.67 |
| 07/10/2026 19:57 | 4 | 46.66 |
| 07/10/2026 19:57 | 8 | 46.67 |
| 07/10/2026 19:57 | 100 | 46.68 |
| 07/10/2026 19:57 | 100 | 46.68 |
| 07/10/2026 19:57 | 100 | 46.68 |
| 07/10/2026 19:57 | 100 | 46.68 |
| 07/10/2026 19:57 | 12 | 46.69 |
| 07/10/2026 19:54 | 1 | 46.68 |
| 07/10/2026 19:54 | 237 | 46.68 |
| 07/10/2026 19:54 | 63 | 46.68 |
| 07/10/2026 19:54 | 16 | 46.68 |
| 07/10/2026 19:54 | 33 | 46.675 |
| 07/10/2026 19:54 | 17 | 46.67 |
| 07/10/2026 19:54 | 100 | 46.675 |
| 07/10/2026 19:54 | 100 | 46.67 |
| 07/10/2026 19:54 | 100 | 46.67 |
| 07/10/2026 19:54 | 17 | 46.67 |
| 07/10/2026 19:54 | 100 | 46.67 |
| 07/10/2026 19:54 | 600 | 46.67 |
| 07/10/2026 19:54 | 100 | 46.67 |
| 07/10/2026 19:51 | 100 | 46.65 |
| 07/10/2026 19:51 | 100 | 46.65 |
| 07/10/2026 19:51 | 100 | 46.65 |
| 07/10/2026 19:50 | 78 | 46.67 |
| 07/10/2026 19:50 | 16 | 46.66 |
| 07/10/2026 19:49 | 54 | 46.66 |
| 07/10/2026 19:47 | 1 | 46.65 |
| 07/10/2026 19:47 | 11 | 46.65 |
| 07/10/2026 19:47 | 100 | 46.66 |
| 07/10/2026 19:46 | 26 | 46.63 |
| 07/10/2026 19:46 | 100 | 46.62 |
| 07/10/2026 19:44 | 2 | 46.60 |
| 07/10/2026 19:44 | 100 | 46.61 |
| 07/10/2026 19:43 | 1 | 46.615 |
| 07/10/2026 19:42 | 100 | 46.62 |
| 07/10/2026 19:42 | 100 | 46.62 |
| 07/10/2026 19:41 | 1 | 46.62 |
| 07/10/2026 19:41 | 100 | 46.62 |
| 07/10/2026 19:41 | 1 | 46.63 |
| 07/10/2026 19:41 | 1 | 46.63 |
| 07/10/2026 19:41 | 1 | 46.63 |
| 07/10/2026 19:41 | 1 | 46.63 |
| 07/10/2026 19:41 | 1 | 46.63 |
| 07/10/2026 19:41 | 1 | 46.63 |
| 07/10/2026 19:40 | 100 | 46.64 |
| 07/10/2026 19:40 | 100 | 46.63 |
| 07/10/2026 19:40 | 100 | 46.63 |
| 07/10/2026 19:40 | 100 | 46.63 |
| 07/10/2026 19:40 | 6 | 46.63 |
| 07/10/2026 19:40 | 100 | 46.63 |
| 07/10/2026 19:40 | 100 | 46.63 |
| 07/10/2026 19:40 | 2 | 46.64 |
| 07/10/2026 19:38 | 100 | 46.64 |
| 07/10/2026 19:38 | 100 | 46.64 |
| 07/10/2026 19:38 | 100 | 46.64 |
| 07/10/2026 19:38 | 100 | 46.63 |
| 07/10/2026 19:38 | 6 | 46.62 |
| 07/10/2026 19:38 | 45 | 46.62 |
| 07/10/2026 19:38 | 100 | 46.60 |
| 07/10/2026 19:38 | 100 | 46.59 |
| 07/10/2026 19:36 | 100 | 46.595 |
| 07/10/2026 19:35 | 100 | 46.59 |
| 07/10/2026 19:35 | 5 | 46.60 |
| 07/10/2026 19:35 | 100 | 46.60 |
| 07/10/2026 19:35 | 25 | 46.60 |
| 07/10/2026 19:35 | 1 | 46.59 |
| 07/10/2026 19:34 | 50 | 46.59 |
| 07/10/2026 19:33 | 100 | 46.60 |
| 07/10/2026 19:33 | 4 | 46.60 |
| 07/10/2026 19:33 | 5 | 46.60 |
| 07/10/2026 19:33 | 21 | 46.62 |
| 07/10/2026 19:33 | 65 | 46.62 |
| 07/10/2026 19:33 | 5 | 46.62 |
| 07/10/2026 19:31 | 77 | 46.61 |
| 07/10/2026 19:30 | 100 | 46.60 |
| 07/10/2026 19:29 | 1 | 46.61 |
| 07/10/2026 19:29 | 1 | 46.61 |
| 07/10/2026 19:28 | 26 | 46.59 |
| 07/10/2026 19:28 | 74 | 46.59 |
| 07/10/2026 19:28 | 26 | 46.59 |
| 07/10/2026 19:28 | 1 | 46.58 |
| 07/10/2026 19:26 | 6 | 46.58 |
| 07/10/2026 19:26 | 134 | 46.59 |
| 07/10/2026 19:26 | 1 | 46.60 |
| 07/10/2026 19:26 | 1 | 46.60 |
| 07/10/2026 19:26 | 3 | 46.60 |
| 07/10/2026 19:26 | 1 | 46.60 |
| 07/10/2026 19:25 | 1 | 46.60 |
| 07/10/2026 19:25 | 1 | 46.60 |
| 07/10/2026 19:25 | 1 | 46.60 |
| 07/10/2026 19:25 | 1 | 46.60 |
| 07/10/2026 19:25 | 1 | 46.60 |
| 07/10/2026 19:25 | 1 | 46.60 |
| 07/10/2026 19:25 | 1 | 46.60 |
| 07/10/2026 19:25 | 6 | 46.60 |
| 07/10/2026 19:25 | 99 | 46.60 |
| 07/10/2026 19:25 | 1 | 46.60 |
| 07/10/2026 19:25 | 99 | 46.60 |
| 07/10/2026 19:25 | 1 | 46.61 |
| 07/10/2026 19:25 | 1 | 46.61 |
| 07/10/2026 19:25 | 1 | 46.61 |
| 07/10/2026 19:25 | 5 | 46.61 |
| 07/10/2026 19:25 | 10 | 46.61 |
| 07/10/2026 19:25 | 1 | 46.61 |
| 07/10/2026 19:24 | 100 | 46.62 |
| 07/10/2026 19:24 | 100 | 46.62 |
| 07/10/2026 19:24 | 100 | 46.62 |
| 07/10/2026 19:24 | 11 | 46.63 |
| 07/10/2026 19:24 | 10 | 46.63 |
| 07/10/2026 19:23 | 67 | 46.61 |
| 07/10/2026 19:23 | 70 | 46.61 |
| 07/10/2026 19:23 | 500 | 46.61 |
| 07/10/2026 19:23 | 48 | 46.61 |
| 07/10/2026 19:23 | 100 | 46.62 |
| 07/10/2026 19:22 | 31 | 46.60 |
| 07/10/2026 19:22 | 2 | 46.59 |
| 07/10/2026 19:22 | 100 | 46.59 |
| 07/10/2026 19:20 | 100 | 46.57 |
| 07/10/2026 19:20 | 1 | 46.58 |
| 07/10/2026 19:19 | 51 | 46.58 |
| 07/10/2026 19:19 | 1 | 46.58 |
| 07/10/2026 19:19 | 100 | 46.58 |
| 07/10/2026 19:18 | 11 | 46.59 |
| 07/10/2026 19:18 | 8 | 46.60 |
| 07/10/2026 19:18 | 13 | 46.60 |
| 07/10/2026 19:18 | 50 | 46.60 |
| 07/10/2026 19:17 | 2 | 46.60 |
| 07/10/2026 19:16 | 50 | 46.59 |
| 07/10/2026 19:16 | 42 | 46.58 |
| 07/10/2026 19:16 | 4 | 46.56 |
| 07/10/2026 19:16 | 60 | 46.57 |
| 07/10/2026 19:16 | 100 | 46.58 |
| 07/10/2026 19:15 | 1 | 46.58 |
| 07/10/2026 19:13 | 50 | 46.58 |
| 07/10/2026 19:13 | 50 | 46.58 |
| 07/10/2026 19:13 | 5 | 46.59 |
| 07/10/2026 19:12 | 41 | 46.58 |
| 07/10/2026 19:12 | 8 | 46.57 |
| 07/10/2026 19:12 | 600 | 46.57 |
| 07/10/2026 19:12 | 78 | 46.57 |
| 07/10/2026 19:11 | 1 | 46.55 |
| 07/10/2026 19:11 | 1 | 46.55 |
| 07/10/2026 19:10 | 100 | 46.55 |
| 07/10/2026 19:09 | 1 | 46.58 |
| 07/10/2026 19:09 | 300 | 46.59 |
| 07/10/2026 19:09 | 600 | 46.59 |
| 07/10/2026 19:09 | 100 | 46.60 |
| 07/10/2026 19:08 | 19 | 46.60 |
| 07/10/2026 19:07 | 1 | 46.59 |
| 07/10/2026 19:07 | 60 | 46.60 |
| 07/10/2026 19:07 | 100 | 46.60 |
| 07/10/2026 19:07 | 200 | 46.60 |
| 07/10/2026 19:06 | 100 | 46.62 |
| 07/10/2026 19:06 | 100 | 46.63 |
| 07/10/2026 19:06 | 5 | 46.63 |
| 07/10/2026 19:06 | 273 | 46.63 |
| 07/10/2026 19:06 | 27 | 46.63 |
| 07/10/2026 19:06 | 13 | 46.635 |
| 07/10/2026 19:05 | 100 | 46.65 |
| 07/10/2026 19:03 | 200 | 46.65 |
| 07/10/2026 19:03 | 100 | 46.65 |
| 07/10/2026 19:03 | 8 | 46.66 |
| 07/10/2026 19:03 | 3 | 46.67 |
| 07/10/2026 19:03 | 10 | 46.67 |
| 07/10/2026 19:01 | 100 | 46.69 |
| 07/10/2026 19:01 | 100 | 46.69 |
| 07/10/2026 19:01 | 4 | 46.70 |
| 07/10/2026 19:01 | 23 | 46.70 |
| 07/10/2026 19:01 | 100 | 46.70 |
| 07/10/2026 19:01 | 199 | 46.70 |
| 07/10/2026 19:01 | 1 | 46.70 |
| 07/10/2026 19:01 | 100 | 46.72 |
| 07/10/2026 19:00 | 1 | 46.72 |
| 07/10/2026 18:59 | 100 | 46.71 |
| 07/10/2026 18:59 | 100 | 46.72 |
| 07/10/2026 18:58 | 748 | 46.72 |
| 07/10/2026 18:58 | 100 | 46.72 |
| 07/10/2026 18:58 | 13 | 46.72 |
| 07/10/2026 18:58 | 1 | 46.72 |
| 07/10/2026 18:58 | 26 | 46.72 |
| 07/10/2026 18:57 | 1 | 46.72 |
| 07/10/2026 18:57 | 1 | 46.705 |
| 07/10/2026 18:56 | 1 | 46.70 |
| 07/10/2026 18:56 | 26 | 46.70 |
| 07/10/2026 18:56 | 1 | 46.70 |
| 07/10/2026 18:55 | 46 | 46.68 |
| 07/10/2026 18:55 | 11 | 46.68 |
| 07/10/2026 18:55 | 1 | 46.68 |
| 07/10/2026 18:55 | 5 | 46.68 |
| 07/10/2026 18:55 | 100 | 46.69 |
| 07/10/2026 18:55 | 100 | 46.69 |
| 07/10/2026 18:55 | 10 | 46.695 |
| 07/10/2026 18:55 | 66 | 46.70 |
| 07/10/2026 18:55 | 1 | 46.70 |
| 07/10/2026 18:55 | 100 | 46.70 |
| 07/10/2026 18:54 | 1 | 46.69 |
| 07/10/2026 18:53 | 46 | 46.70 |
| 07/10/2026 18:53 | 100 | 46.70 |
| 07/10/2026 18:53 | 100 | 46.70 |
| 07/10/2026 18:53 | 100 | 46.685 |
| 07/10/2026 18:53 | 100 | 46.685 |
| 07/10/2026 18:52 | 79 | 46.67 |
| 07/10/2026 18:52 | 21 | 46.67 |
| 07/10/2026 18:52 | 79 | 46.67 |
| 07/10/2026 18:52 | 100 | 46.68 |
| 07/10/2026 18:52 | 11 | 46.68 |
| 07/10/2026 18:52 | 38 | 46.68 |
| 07/10/2026 18:52 | 100 | 46.69 |
| 07/10/2026 18:52 | 600 | 46.69 |
| 07/10/2026 18:52 | 100 | 46.69 |
| 07/10/2026 18:52 | 100 | 46.69 |
| 07/10/2026 18:50 | 30 | 46.67 |
| 07/10/2026 18:50 | 1 | 46.67 |
| 07/10/2026 18:50 | 100 | 46.66 |
| 07/10/2026 18:49 | 1 | 46.67 |
| 07/10/2026 18:49 | 100 | 46.67 |
| 07/10/2026 18:49 | 4 | 46.67 |
| 07/10/2026 18:49 | 5 | 46.67 |
| 07/10/2026 18:49 | 18 | 46.67 |
| 07/10/2026 18:49 | 82 | 46.67 |
| 07/10/2026 18:49 | 100 | 46.68 |
| 07/10/2026 18:48 | 92 | 46.70 |
| 07/10/2026 18:47 | 100 | 46.69 |
| 07/10/2026 18:47 | 100 | 46.69 |
| 07/10/2026 18:47 | 100 | 46.70 |
| 07/10/2026 18:46 | 70 | 46.70 |
| 07/10/2026 18:46 | 20 | 46.69 |
| 07/10/2026 18:46 | 80 | 46.69 |
| 07/10/2026 18:45 | 100 | 46.68 |
| 07/10/2026 18:45 | 48 | 46.675 |
| 07/10/2026 18:45 | 50 | 46.675 |
| 07/10/2026 18:45 | 2 | 46.675 |
| 07/10/2026 18:45 | 100 | 46.67 |
| 07/10/2026 18:45 | 100 | 46.67 |
| 07/10/2026 18:43 | 6 | 46.66 |
| 07/10/2026 18:43 | 9 | 46.67 |
| 07/10/2026 18:42 | 23 | 46.66 |
| 07/10/2026 18:42 | 300 | 46.65 |
| 07/10/2026 18:42 | 101 | 46.65 |
| 07/10/2026 18:42 | 108 | 46.65 |
| 07/10/2026 18:42 | 91 | 46.65 |
| 07/10/2026 18:42 | 100 | 46.655 |
| 07/10/2026 18:42 | 1 | 46.655 |
| 07/10/2026 18:42 | 1 | 46.66 |
| 07/10/2026 18:42 | 20 | 46.66 |
| 07/10/2026 18:42 | 100 | 46.66 |
| 07/10/2026 18:41 | 100 | 46.66 |
| 07/10/2026 18:41 | 2 | 46.66 |
| 07/10/2026 18:40 | 100 | 46.645 |
| 07/10/2026 18:39 | 1 | 46.66 |
| 07/10/2026 18:39 | 100 | 46.64 |
| 07/10/2026 18:39 | 100 | 46.64 |
| 07/10/2026 18:39 | 300 | 46.62 |
| 07/10/2026 18:39 | 100 | 46.62 |
| 07/10/2026 18:39 | 100 | 46.61 |
| 07/10/2026 18:38 | 8 | 46.58 |
| 07/10/2026 18:38 | 1 | 46.59 |
| 07/10/2026 18:38 | 7 | 46.59 |
| 07/10/2026 18:38 | 300 | 46.60 |
| 07/10/2026 18:38 | 100 | 46.60 |
| 07/10/2026 18:37 | 1 | 46.59 |
| 07/10/2026 18:37 | 100 | 46.61 |
| 07/10/2026 18:37 | 500 | 46.61 |
| 07/10/2026 18:37 | 5 | 46.62 |
| 07/10/2026 18:37 | 1 | 46.63 |
| 07/10/2026 18:37 | 100 | 46.64 |
| 07/10/2026 18:37 | 1 | 46.64 |
| 07/10/2026 18:37 | 100 | 46.64 |
| 07/10/2026 18:36 | 5 | 46.65 |
| 07/10/2026 18:36 | 1 | 46.65 |
| 07/10/2026 18:36 | 1 | 46.65 |
| 07/10/2026 18:36 | 5 | 46.65 |
| 07/10/2026 18:35 | 60 | 46.66 |
| 07/10/2026 18:35 | 100 | 46.66 |
| 07/10/2026 18:35 | 56 | 46.67 |
| 07/10/2026 18:35 | 100 | 46.66 |
| 07/10/2026 18:35 | 100 | 46.66 |
| 07/10/2026 18:35 | 2 | 46.67 |
| 07/10/2026 18:35 | 10 | 46.67 |
| 07/10/2026 18:35 | 2 | 46.67 |
| 07/10/2026 18:34 | 60 | 46.665 |
| 07/10/2026 18:34 | 100 | 46.68 |
| 07/10/2026 18:34 | 100 | 46.68 |
| 07/10/2026 18:34 | 2 | 46.68 |
| 07/10/2026 18:34 | 2 | 46.68 |
| 07/10/2026 18:34 | 1 | 46.68 |
| 07/10/2026 18:34 | 10 | 46.68 |
| 07/10/2026 18:34 | 6 | 46.68 |
| 07/10/2026 18:34 | 1 | 46.68 |
| 07/10/2026 18:34 | 1 | 46.68 |
| 07/10/2026 18:34 | 2 | 46.68 |
| 07/10/2026 18:34 | 16 | 46.68 |
| 07/10/2026 18:34 | 5 | 46.70 |
| 07/10/2026 18:34 | 100 | 46.70 |
| 07/10/2026 18:34 | 9 | 46.70 |
| 07/10/2026 18:34 | 91 | 46.71 |
| 07/10/2026 18:34 | 90 | 46.72 |
| 07/10/2026 18:34 | 6 | 46.72 |
| 07/10/2026 18:34 | 6 | 46.72 |
| 07/10/2026 18:33 | 100 | 46.73 |
| 07/10/2026 18:32 | 100 | 46.70 |
| 07/10/2026 18:32 | 14 | 46.685 |
| 07/10/2026 18:32 | 1 | 46.68 |
| 07/10/2026 18:32 | 1 | 46.68 |
| 07/10/2026 18:31 | 5 | 46.66 |
| 07/10/2026 18:31 | 100 | 46.67 |
| 07/10/2026 18:30 | 1 | 46.65 |
| 07/10/2026 18:30 | 100 | 46.65 |
| 07/10/2026 18:28 | 5 | 46.62 |
| 07/10/2026 18:28 | 10 | 46.62 |
| 07/10/2026 18:28 | 99 | 46.62 |
| 07/10/2026 18:28 | 12 | 46.63 |
| 07/10/2026 18:28 | 1 | 46.63 |
| 07/10/2026 18:28 | 10 | 46.63 |
| 07/10/2026 18:28 | 10 | 46.63 |
| 07/10/2026 18:28 | 1 | 46.63 |
| 07/10/2026 18:27 | 6 | 46.63 |
| 07/10/2026 18:27 | 50 | 46.63 |
| 07/10/2026 18:26 | 20 | 46.61 |
| 07/10/2026 18:25 | 100 | 46.60 |
| 07/10/2026 18:25 | 100 | 46.59 |
| 07/10/2026 18:25 | 1 | 46.59 |
| 07/10/2026 18:25 | 39 | 46.59 |
| 07/10/2026 18:25 | 12 | 46.59 |
| 07/10/2026 18:25 | 100 | 46.59 |
| 07/10/2026 18:24 | 4 | 46.59 |
| 07/10/2026 18:24 | 12 | 46.59 |
| 07/10/2026 18:24 | 80 | 46.60 |
| 07/10/2026 18:24 | 160 | 46.60 |
| 07/10/2026 18:23 | 22 | 46.61 |
| 07/10/2026 18:22 | 35 | 46.61 |
| 07/10/2026 18:21 | 8 | 46.62 |
| 07/10/2026 18:21 | 3 | 46.62 |
| 07/10/2026 18:21 | 2 | 46.62 |
| 07/10/2026 18:20 | 80 | 46.63 |
| 07/10/2026 18:20 | 100 | 46.64 |
| 07/10/2026 18:20 | 4 | 46.64 |
| 07/10/2026 18:20 | 1 | 46.64 |
| 07/10/2026 18:19 | 18 | 46.65 |
| 07/10/2026 18:19 | 197 | 46.65 |
| 07/10/2026 18:19 | 9 | 46.65 |
| 07/10/2026 18:19 | 70 | 46.65 |
| 07/10/2026 18:19 | 70 | 46.65 |
| 07/10/2026 18:19 | 1 | 46.65 |
| 07/10/2026 18:19 | 70 | 46.66 |
| 07/10/2026 18:19 | 65 | 46.66 |
| 07/10/2026 18:18 | 100 | 46.665 |
| 07/10/2026 18:18 | 1 | 46.665 |
| 07/10/2026 18:18 | 60 | 46.665 |
| 07/10/2026 18:17 | 180 | 46.66 |
| 07/10/2026 18:17 | 1 | 46.66 |
| 07/10/2026 18:16 | 1 | 46.68 |
| 07/10/2026 18:16 | 100 | 46.66 |
| 07/10/2026 18:15 | 100 | 46.66 |
| 07/10/2026 18:15 | 6 | 46.66 |
| 07/10/2026 18:15 | 100 | 46.66 |
| 07/10/2026 18:14 | 19 | 46.65 |
| 07/10/2026 18:14 | 1 | 46.64 |
| 07/10/2026 18:13 | 1 | 46.64 |
| 07/10/2026 18:13 | 1 | 46.64 |
| 07/10/2026 18:13 | 1 | 46.64 |
| 07/10/2026 18:13 | 1 | 46.64 |
| 07/10/2026 18:13 | 1 | 46.64 |
| 07/10/2026 18:13 | 1 | 46.64 |
| 07/10/2026 18:13 | 1 | 46.64 |
| 07/10/2026 18:13 | 1 | 46.64 |
| 07/10/2026 18:13 | 1 | 46.64 |
| 07/10/2026 18:13 | 2 | 46.64 |
| 07/10/2026 18:13 | 7 | 46.64 |
| 07/10/2026 18:13 | 100 | 46.63 |
| 07/10/2026 18:13 | 6 | 46.63 |
| 07/10/2026 18:13 | 9 | 46.64 |
| 07/10/2026 18:13 | 80 | 46.64 |
| 07/10/2026 18:12 | 16 | 46.65 |
| 07/10/2026 18:11 | 1 | 46.62 |
| 07/10/2026 18:11 | 18 | 46.62 |
| 07/10/2026 18:11 | 50 | 46.61 |
| 07/10/2026 18:11 | 50 | 46.61 |
| 07/10/2026 18:11 | 100 | 46.61 |
| 07/10/2026 18:10 | 1 | 46.59 |
| 07/10/2026 18:10 | 10 | 46.57 |
| 07/10/2026 18:10 | 86 | 46.57 |
| 07/10/2026 18:10 | 4 | 46.57 |
| 07/10/2026 18:10 | 96 | 46.57 |
| 07/10/2026 18:10 | 11 | 46.57 |
| 07/10/2026 18:10 | 4 | 46.57 |
| 07/10/2026 18:10 | 188 | 46.57 |
| 07/10/2026 18:10 | 100 | 46.57 |
| 07/10/2026 18:10 | 40 | 46.57 |
| 07/10/2026 18:09 | 60 | 46.57 |
| 07/10/2026 18:07 | 5 | 46.57 |
| 07/10/2026 18:07 | 34 | 46.57 |
| 07/10/2026 18:06 | 165 | 46.565 |
| 07/10/2026 18:06 | 5 | 46.58 |
| 07/10/2026 18:06 | 100 | 46.58 |
| 07/10/2026 18:06 | 27 | 46.58 |
| 07/10/2026 18:06 | 6 | 46.58 |
| 07/10/2026 18:04 | 6 | 46.59 |
| 07/10/2026 18:04 | 1 | 46.60 |
| 07/10/2026 18:04 | 2 | 46.60 |
| 07/10/2026 18:04 | 64 | 46.60 |
| 07/10/2026 18:04 | 19 | 46.60 |
| 07/10/2026 18:03 | 6 | 46.61 |
| 07/10/2026 18:03 | 87 | 46.61 |
| 07/10/2026 18:03 | 13 | 46.61 |
| 07/10/2026 18:03 | 100 | 46.61 |
| 07/10/2026 18:03 | 200 | 46.61 |
| 07/10/2026 18:02 | 15 | 46.645 |
| 07/10/2026 18:02 | 200 | 46.63 |
| 07/10/2026 18:02 | 100 | 46.63 |
| 07/10/2026 18:02 | 100 | 46.63 |
| 07/10/2026 18:02 | 131 | 46.63 |
| 07/10/2026 18:02 | 12 | 46.64 |
| 07/10/2026 18:01 | 45 | 46.65 |
| 07/10/2026 18:00 | 1 | 46.66 |
| 07/10/2026 18:00 | 50 | 46.655 |
| 07/10/2026 18:00 | 50 | 46.655 |
| 07/10/2026 18:00 | 9 | 46.66 |
| 07/10/2026 18:00 | 12 | 46.655 |
| 07/10/2026 18:00 | 11 | 46.65 |
| 07/10/2026 18:00 | 600 | 46.65 |
| 07/10/2026 18:00 | 100 | 46.65 |
| 07/10/2026 18:00 | 100 | 46.65 |
| 07/10/2026 18:00 | 100 | 46.65 |
| 07/10/2026 18:00 | 100 | 46.65 |
| 07/10/2026 18:00 | 600 | 46.65 |
| 07/10/2026 18:00 | 78 | 46.65 |
| 07/10/2026 17:59 | 130 | 46.62 |
| 07/10/2026 17:59 | 6 | 46.62 |
| 07/10/2026 17:59 | 59 | 46.62 |
| 07/10/2026 17:59 | 7 | 46.63 |
| 07/10/2026 17:58 | 41 | 46.62 |
| 07/10/2026 17:58 | 12 | 46.63 |
| 07/10/2026 17:58 | 13 | 46.65 |
| 07/10/2026 17:57 | 100 | 46.65 |
| 07/10/2026 17:57 | 5 | 46.65 |
| 07/10/2026 17:57 | 170 | 46.66 |
| 07/10/2026 17:57 | 11 | 46.66 |
| 07/10/2026 17:56 | 70 | 46.69 |
| 07/10/2026 17:54 | 100 | 46.66 |
| 07/10/2026 17:54 | 100 | 46.66 |
| 07/10/2026 17:54 | 15 | 46.67 |
| 07/10/2026 17:54 | 50 | 46.67 |
| 07/10/2026 17:54 | 16 | 46.67 |
| 07/10/2026 17:54 | 84 | 46.67 |
| 07/10/2026 17:53 | 48 | 46.66 |
| 07/10/2026 17:52 | 74 | 46.65 |
| 07/10/2026 17:52 | 1 | 46.64 |
| 07/10/2026 17:51 | 200 | 46.625 |
| 07/10/2026 17:51 | 100 | 46.625 |
| 07/10/2026 17:51 | 11 | 46.62 |
| 07/10/2026 17:51 | 90 | 46.63 |
| 07/10/2026 17:51 | 6 | 46.63 |
| 07/10/2026 17:51 | 600 | 46.64 |
| 07/10/2026 17:50 | 5 | 46.62 |
| 07/10/2026 17:50 | 1 | 46.62 |
| 07/10/2026 17:49 | 75 | 46.59 |
| 07/10/2026 17:49 | 100 | 46.59 |
| 07/10/2026 17:49 | 100 | 46.59 |
| 07/10/2026 17:49 | 100 | 46.60 |
| 07/10/2026 17:48 | 58 | 46.61 |
| 07/10/2026 17:48 | 100 | 46.59 |
| 07/10/2026 17:48 | 6 | 46.59 |
| 07/10/2026 17:47 | 54 | 46.61 |
| 07/10/2026 17:47 | 24 | 46.61 |
| 07/10/2026 17:47 | 7 | 46.61 |
| 07/10/2026 17:47 | 9 | 46.61 |
| 07/10/2026 17:47 | 46 | 46.60 |
| 07/10/2026 17:47 | 10 | 46.58 |
| 07/10/2026 17:47 | 1 | 46.55 |
| 07/10/2026 17:46 | 1 | 46.55 |
| 07/10/2026 17:46 | 9 | 46.555 |
| 07/10/2026 17:46 | 100 | 46.555 |
| 07/10/2026 17:45 | 70 | 46.57 |
| 07/10/2026 17:44 | 3 | 46.58 |
| 07/10/2026 17:44 | 7 | 46.58 |
| 07/10/2026 17:44 | 13 | 46.58 |
| 07/10/2026 17:44 | 70 | 46.59 |
| 07/10/2026 17:44 | 41 | 46.60 |
| 07/10/2026 17:43 | 22 | 46.55 |
| 07/10/2026 17:43 | 3 | 46.55 |
| 07/10/2026 17:43 | 13 | 46.54 |
| 07/10/2026 17:43 | 7 | 46.54 |
| 07/10/2026 17:43 | 20 | 46.54 |
| 07/10/2026 17:43 | 6 | 46.54 |
| 07/10/2026 17:43 | 13 | 46.54 |
| 07/10/2026 17:43 | 100 | 46.55 |
| 07/10/2026 17:43 | 100 | 46.55 |
| 07/10/2026 17:43 | 88 | 46.55 |
| 07/10/2026 17:43 | 70 | 46.57 |
| 07/10/2026 17:43 | 10 | 46.57 |
| 07/10/2026 17:43 | 50 | 46.57 |
| 07/10/2026 17:43 | 82 | 46.56 |
| 07/10/2026 17:43 | 100 | 46.56 |
| 07/10/2026 17:43 | 10 | 46.56 |
| 07/10/2026 17:43 | 100 | 46.57 |
| 07/10/2026 17:43 | 1 | 46.54 |
| 07/10/2026 17:43 | 45 | 46.55 |
| 07/10/2026 17:43 | 71 | 46.55 |
| 07/10/2026 17:43 | 100 | 46.55 |
| 07/10/2026 17:43 | 23 | 46.55 |
| 07/10/2026 17:43 | 100 | 46.55 |
| 07/10/2026 17:43 | 50 | 46.55 |
| 07/10/2026 17:43 | 2 | 46.55 |
| 07/10/2026 17:42 | 20 | 46.56 |
| 07/10/2026 17:42 | 100 | 46.56 |
| 07/10/2026 17:42 | 70 | 46.55 |
| 07/10/2026 17:41 | 2 | 46.52 |
| 07/10/2026 17:41 | 98 | 46.52 |
| 07/10/2026 17:40 | 70 | 46.50 |
| 07/10/2026 17:39 | 12 | 46.50 |
| 07/10/2026 17:39 | 8 | 46.51 |
| 07/10/2026 17:38 | 50 | 46.515 |
| 07/10/2026 17:38 | 83 | 46.52 |
| 07/10/2026 17:38 | 17 | 46.52 |
| 07/10/2026 17:38 | 100 | 46.52 |
| 07/10/2026 17:38 | 100 | 46.52 |
| 07/10/2026 17:37 | 100 | 46.52 |
| 07/10/2026 17:37 | 10 | 46.51 |
| 07/10/2026 17:37 | 85 | 46.52 |
| 07/10/2026 17:37 | 15 | 46.52 |
| 07/10/2026 17:36 | 100 | 46.50 |
| 07/10/2026 17:36 | 100 | 46.50 |
| 07/10/2026 17:36 | 100 | 46.50 |
| 07/10/2026 17:35 | 1 | 46.49 |
| 07/10/2026 17:35 | 1 | 46.50 |
| 07/10/2026 17:35 | 14 | 46.50 |
| 07/10/2026 17:35 | 100 | 46.50 |
| 07/10/2026 17:35 | 90 | 46.51 |
| 07/10/2026 17:34 | 192 | 46.53 |
| 07/10/2026 17:34 | 8 | 46.53 |
| 07/10/2026 17:34 | 44 | 46.52 |
| 07/10/2026 17:34 | 56 | 46.52 |
| 07/10/2026 17:34 | 9 | 46.52 |
| 07/10/2026 17:34 | 270 | 46.52 |
| 07/10/2026 17:34 | 11 | 46.53 |
| 07/10/2026 17:33 | 16 | 46.52 |
| 07/10/2026 17:33 | 14 | 46.52 |
| 07/10/2026 17:33 | 5 | 46.53 |
| 07/10/2026 17:33 | 100 | 46.53 |
| 07/10/2026 17:33 | 100 | 46.53 |
| 07/10/2026 17:32 | 24 | 46.52 |
| 07/10/2026 17:32 | 5 | 46.51 |
| 07/10/2026 17:32 | 9 | 46.52 |
| 07/10/2026 17:31 | 23 | 46.52 |
| 07/10/2026 17:31 | 100 | 46.51 |
| 07/10/2026 17:31 | 7 | 46.50 |
| 07/10/2026 17:31 | 4 | 46.50 |
| 07/10/2026 17:31 | 11 | 46.50 |
| 07/10/2026 17:31 | 6 | 46.50 |
| 07/10/2026 17:31 | 10 | 46.51 |
| 07/10/2026 17:30 | 3 | 46.52 |
| 07/10/2026 17:30 | 11 | 46.52 |
| 07/10/2026 17:30 | 4 | 46.53 |
| 07/10/2026 17:30 | 1 | 46.54 |
| 07/10/2026 17:30 | 70 | 46.54 |
| 07/10/2026 17:30 | 100 | 46.54 |
| 07/10/2026 17:30 | 70 | 46.54 |
| 07/10/2026 17:28 | 100 | 46.555 |
| 07/10/2026 17:28 | 15 | 46.56 |
| 07/10/2026 17:28 | 15 | 46.56 |
| 07/10/2026 17:28 | 70 | 46.57 |
| 07/10/2026 17:28 | 70 | 46.57 |
| 07/10/2026 17:27 | 10 | 46.58 |
| 07/10/2026 17:27 | 1 | 46.585 |
| 07/10/2026 17:27 | 37 | 46.58 |
| 07/10/2026 17:26 | 11 | 46.59 |
| 07/10/2026 17:26 | 70 | 46.59 |
| 07/10/2026 17:25 | 15 | 46.60 |
| 07/10/2026 17:25 | 30 | 46.60 |
| 07/10/2026 17:25 | 50 | 46.59 |
| 07/10/2026 17:23 | 80 | 46.57 |
| 07/10/2026 17:23 | 20 | 46.57 |
| 07/10/2026 17:23 | 100 | 46.56 |
| 07/10/2026 17:23 | 100 | 46.545 |
| 07/10/2026 17:22 | 100 | 46.54 |
| 07/10/2026 17:22 | 15 | 46.54 |
| 07/10/2026 17:22 | 6 | 46.56 |
| 07/10/2026 17:22 | 1 | 46.56 |
| 07/10/2026 17:21 | 100 | 46.58 |
| 07/10/2026 17:21 | 50 | 46.595 |
| 07/10/2026 17:21 | 14 | 46.59 |
| 07/10/2026 17:21 | 140 | 46.59 |
| 07/10/2026 17:20 | 6 | 46.59 |
| 07/10/2026 17:20 | 1 | 46.58 |
| 07/10/2026 17:20 | 6 | 46.57 |
| 07/10/2026 17:20 | 6 | 46.58 |
| 07/10/2026 17:20 | 3 | 46.59 |
| 07/10/2026 17:20 | 100 | 46.60 |
| 07/10/2026 17:20 | 70 | 46.60 |
| 07/10/2026 17:20 | 70 | 46.60 |
| 07/10/2026 17:20 | 1 | 46.61 |
| 07/10/2026 17:19 | 25 | 46.60 |
| 07/10/2026 17:19 | 2 | 46.60 |
| 07/10/2026 17:19 | 2 | 46.60 |
| 07/10/2026 17:19 | 10 | 46.61 |
| 07/10/2026 17:19 | 100 | 46.61 |
| 07/10/2026 17:19 | 100 | 46.61 |
| 07/10/2026 17:19 | 11 | 46.61 |
| 07/10/2026 17:19 | 24 | 46.62 |
| 07/10/2026 17:19 | 400 | 46.63 |
| 07/10/2026 17:19 | 80 | 46.63 |
| 07/10/2026 17:18 | 7 | 46.64 |
| 07/10/2026 17:18 | 50 | 46.635 |
| 07/10/2026 17:18 | 50 | 46.635 |
| 07/10/2026 17:18 | 140 | 46.63 |
| 07/10/2026 17:18 | 70 | 46.63 |
| 07/10/2026 17:18 | 100 | 46.63 |
| 07/10/2026 17:18 | 100 | 46.62 |
| 07/10/2026 17:18 | 50 | 46.605 |
| 07/10/2026 17:18 | 6 | 46.60 |
| 07/10/2026 17:18 | 3 | 46.595 |
| 07/10/2026 17:17 | 47 | 46.57 |
| 07/10/2026 17:16 | 4 | 46.57 |
| 07/10/2026 17:16 | 100 | 46.58 |
| 07/10/2026 17:16 | 100 | 46.58 |
| 07/10/2026 17:16 | 9 | 46.58 |
| 07/10/2026 17:15 | 15 | 46.53 |
| 07/10/2026 17:15 | 100 | 46.53 |
| 07/10/2026 17:15 | 500 | 46.54 |
| 07/10/2026 17:15 | 6 | 46.55 |
| 07/10/2026 17:14 | 100 | 46.52 |
| 07/10/2026 17:14 | 70 | 46.53 |
| 07/10/2026 17:13 | 50 | 46.53 |
| 07/10/2026 17:13 | 20 | 46.52 |
| 07/10/2026 17:12 | 70 | 46.52 |
| 07/10/2026 17:11 | 5 | 46.53 |
| 07/10/2026 17:11 | 19 | 46.53 |
| 07/10/2026 17:11 | 57 | 46.52 |
| 07/10/2026 17:11 | 11 | 46.53 |
| 07/10/2026 17:11 | 15 | 46.53 |
| 07/10/2026 17:11 | 50 | 46.535 |
| 07/10/2026 17:11 | 50 | 46.535 |
| 07/10/2026 17:11 | 6 | 46.54 |
| 07/10/2026 17:10 | 2 | 46.55 |
| 07/10/2026 17:09 | 39 | 46.55 |
| 07/10/2026 17:09 | 27 | 46.55 |
| 07/10/2026 17:09 | 6 | 46.56 |
| 07/10/2026 17:09 | 6 | 46.57 |
| 07/10/2026 17:08 | 11 | 46.58 |
| 07/10/2026 17:08 | 70 | 46.60 |
| 07/10/2026 17:08 | 85 | 46.60 |
| 07/10/2026 17:07 | 15 | 46.60 |
| 07/10/2026 17:05 | 6 | 46.60 |
| 07/10/2026 17:05 | 1 | 46.61 |
| 07/10/2026 17:04 | 7 | 46.63 |
| 07/10/2026 17:04 | 19 | 46.63 |
| 07/10/2026 17:04 | 4 | 46.63 |
| 07/10/2026 17:04 | 100 | 46.63 |
| 07/10/2026 17:04 | 70 | 46.63 |
| 07/10/2026 17:04 | 40 | 46.66 |
| 07/10/2026 17:03 | 700 | 46.62 |
| 07/10/2026 17:02 | 15 | 46.605 |
| 07/10/2026 17:02 | 91 | 46.61 |
| 07/10/2026 17:02 | 9 | 46.61 |
| 07/10/2026 17:02 | 17 | 46.59 |
| 07/10/2026 17:02 | 2 | 46.555 |
| 07/10/2026 17:01 | 100 | 46.56 |
| 07/10/2026 17:01 | 100 | 46.56 |
| 07/10/2026 17:01 | 50 | 46.55 |
| 07/10/2026 17:01 | 50 | 46.55 |
| 07/10/2026 17:01 | 100 | 46.55 |
| 07/10/2026 17:01 | 275 | 46.55 |
| 07/10/2026 17:01 | 1 | 46.56 |
| 07/10/2026 17:01 | 50 | 46.56 |
| 07/10/2026 16:59 | 112 | 46.57 |
| 07/10/2026 16:59 | 52 | 46.56 |
| 07/10/2026 16:59 | 200 | 46.57 |
| 07/10/2026 16:59 | 200 | 46.57 |
| 07/10/2026 16:59 | 100 | 46.59 |
| 07/10/2026 16:59 | 70 | 46.59 |
| 07/10/2026 16:59 | 7 | 46.59 |
| 07/10/2026 16:59 | 1 | 46.59 |
| 07/10/2026 16:58 | 100 | 46.60 |
| 07/10/2026 16:58 | 100 | 46.60 |
| 07/10/2026 16:58 | 14 | 46.605 |
| 07/10/2026 16:58 | 2 | 46.60 |
| 07/10/2026 16:58 | 100 | 46.605 |
| 07/10/2026 16:58 | 10 | 46.605 |
| 07/10/2026 16:58 | 1 | 46.61 |
| 07/10/2026 16:58 | 98 | 46.61 |
| 07/10/2026 16:57 | 2 | 46.61 |
| 07/10/2026 16:57 | 1 | 46.62 |
| 07/10/2026 16:57 | 85 | 46.63 |
| 07/10/2026 16:57 | 15 | 46.63 |
| 07/10/2026 16:57 | 99 | 46.63 |
| 07/10/2026 16:57 | 1 | 46.63 |
| 07/10/2026 16:57 | 100 | 46.635 |
| 07/10/2026 16:57 | 100 | 46.64 |
| 07/10/2026 16:57 | 1 | 46.64 |
| 07/10/2026 16:56 | 100 | 46.63 |
| 07/10/2026 16:56 | 1 | 46.62 |
| 07/10/2026 16:55 | 100 | 46.64 |
| 07/10/2026 16:55 | 68 | 46.62 |
| 07/10/2026 16:55 | 31 | 46.62 |
| 07/10/2026 16:55 | 100 | 46.63 |
| 07/10/2026 16:55 | 100 | 46.63 |
| 07/10/2026 16:55 | 100 | 46.64 |
| 07/10/2026 16:55 | 5 | 46.65 |
| 07/10/2026 16:55 | 18 | 46.65 |
| 07/10/2026 16:55 | 1 | 46.68 |
| 07/10/2026 16:55 | 15 | 46.68 |
| 07/10/2026 16:54 | 100 | 46.69 |
| 07/10/2026 16:54 | 6 | 46.70 |
| 07/10/2026 16:53 | 50 | 46.69 |
| 07/10/2026 16:53 | 6 | 46.69 |
| 07/10/2026 16:53 | 7 | 46.69 |
| 07/10/2026 16:53 | 1 | 46.69 |
| 07/10/2026 16:53 | 5 | 46.69 |
| 07/10/2026 16:53 | 100 | 46.70 |
| 07/10/2026 16:53 | 100 | 46.70 |
| 07/10/2026 16:53 | 400 | 46.70 |
| 07/10/2026 16:53 | 4 | 46.71 |
| 07/10/2026 16:53 | 5 | 46.71 |
| 07/10/2026 16:52 | 15 | 46.71 |
| 07/10/2026 16:52 | 100 | 46.72 |
| 07/10/2026 16:52 | 30 | 46.72 |
| 07/10/2026 16:52 | 70 | 46.72 |
| 07/10/2026 16:50 | 1 | 46.71 |
| 07/10/2026 16:50 | 100 | 46.73 |
| 07/10/2026 16:50 | 100 | 46.73 |
| 07/10/2026 16:50 | 3 | 46.74 |
| 07/10/2026 16:50 | 6 | 46.74 |
| 07/10/2026 16:50 | 32 | 46.74 |
| 07/10/2026 16:50 | 68 | 46.74 |
| 07/10/2026 16:50 | 1 | 46.74 |
| 07/10/2026 16:50 | 400 | 46.75 |
| 07/10/2026 16:50 | 1 | 46.76 |
| 07/10/2026 16:50 | 5 | 46.76 |
| 07/10/2026 16:50 | 4 | 46.76 |
| 07/10/2026 16:49 | 50 | 46.76 |
| 07/10/2026 16:49 | 100 | 46.78 |
| 07/10/2026 16:49 | 100 | 46.765 |
| 07/10/2026 16:48 | 70 | 46.75 |
| 07/10/2026 16:47 | 50 | 46.71 |
| 07/10/2026 16:47 | 5 | 46.72 |
| 07/10/2026 16:47 | 3 | 46.72 |
| 07/10/2026 16:47 | 10 | 46.73 |
| 07/10/2026 16:47 | 5 | 46.75 |
| 07/10/2026 16:46 | 5 | 46.75 |
| 07/10/2026 16:46 | 6 | 46.75 |
| 07/10/2026 16:46 | 50 | 46.76 |
| 07/10/2026 16:46 | 500 | 46.75 |
| 07/10/2026 16:45 | 100 | 46.76 |
| 07/10/2026 16:45 | 14 | 46.75 |
| 07/10/2026 16:45 | 50 | 46.75 |
| 07/10/2026 16:45 | 36 | 46.77 |
| 07/10/2026 16:44 | 84 | 46.73 |
| 07/10/2026 16:44 | 94 | 46.73 |
| 07/10/2026 16:44 | 100 | 46.73 |
| 07/10/2026 16:44 | 100 | 46.72 |
| 07/10/2026 16:44 | 100 | 46.71 |
| 07/10/2026 16:44 | 100 | 46.71 |
| 07/10/2026 16:42 | 100 | 46.72 |
| 07/10/2026 16:42 | 21 | 46.73 |
| 07/10/2026 16:42 | 100 | 46.73 |
| 07/10/2026 16:42 | 9 | 46.70 |
| 07/10/2026 16:42 | 100 | 46.70 |
| 07/10/2026 16:41 | 6 | 46.69 |
| 07/10/2026 16:41 | 6 | 46.69 |
| 07/10/2026 16:41 | 50 | 46.70 |
| 07/10/2026 16:41 | 100 | 46.70 |
| 07/10/2026 16:40 | 92 | 46.72 |
| 07/10/2026 16:40 | 1 | 46.74 |
| 07/10/2026 16:40 | 10 | 46.73 |
| 07/10/2026 16:40 | 500 | 46.71 |
| 07/10/2026 16:40 | 100 | 46.71 |
| 07/10/2026 16:40 | 90 | 46.68 |
| 07/10/2026 16:40 | 36 | 46.71 |
| 07/10/2026 16:40 | 1 | 46.71 |
| 07/10/2026 16:40 | 100 | 46.71 |
| 07/10/2026 16:39 | 100 | 46.68 |
| 07/10/2026 16:39 | 50 | 46.695 |
| 07/10/2026 16:39 | 20 | 46.68 |
| 07/10/2026 16:39 | 200 | 46.68 |
| 07/10/2026 16:39 | 98 | 46.68 |
| 07/10/2026 16:38 | 2 | 46.68 |
| 07/10/2026 16:38 | 100 | 46.70 |
| 07/10/2026 16:38 | 100 | 46.70 |
| 07/10/2026 16:38 | 100 | 46.70 |
| 07/10/2026 16:38 | 100 | 46.70 |
| 07/10/2026 16:38 | 98 | 46.73 |
| 07/10/2026 16:38 | 100 | 46.70 |
| 07/10/2026 16:38 | 100 | 46.70 |
| 07/10/2026 16:37 | 100 | 46.69 |
| 07/10/2026 16:37 | 1 | 46.67 |
| 07/10/2026 16:37 | 100 | 46.69 |
| 07/10/2026 16:37 | 50 | 46.70 |
| 07/10/2026 16:37 | 50 | 46.70 |
| 07/10/2026 16:36 | 1 | 46.67 |
| 07/10/2026 16:36 | 55 | 46.67 |
| 07/10/2026 16:36 | 15 | 46.68 |
| 07/10/2026 16:36 | 100 | 46.70 |
| 07/10/2026 16:36 | 50 | 46.71 |
| 07/10/2026 16:36 | 16 | 46.70 |
| 07/10/2026 16:36 | 100 | 46.66 |
| 07/10/2026 16:36 | 100 | 46.62 |
| 07/10/2026 16:35 | 100 | 46.61 |
| 07/10/2026 16:35 | 80 | 46.63 |
| 07/10/2026 16:35 | 100 | 46.63 |
| 07/10/2026 16:35 | 58 | 46.64 |
| 07/10/2026 16:35 | 1 | 46.64 |
| 07/10/2026 16:35 | 99 | 46.64 |
| 07/10/2026 16:35 | 1 | 46.63 |
| 07/10/2026 16:34 | 50 | 46.59 |
| 07/10/2026 16:34 | 50 | 46.59 |
| 07/10/2026 16:34 | 300 | 46.59 |
| 07/10/2026 16:34 | 100 | 46.61 |
| 07/10/2026 16:34 | 100 | 46.61 |
| 07/10/2026 16:34 | 100 | 46.60 |
| 07/10/2026 16:34 | 100 | 46.60 |
| 07/10/2026 16:34 | 200 | 46.59 |
| 07/10/2026 16:34 | 100 | 46.59 |
| 07/10/2026 16:34 | 100 | 46.59 |
| 07/10/2026 16:34 | 100 | 46.59 |
| 07/10/2026 16:34 | 300 | 46.60 |
| 07/10/2026 16:34 | 200 | 46.59 |
| 07/10/2026 16:33 | 100 | 46.56 |
| 07/10/2026 16:33 | 5 | 46.57 |
| 07/10/2026 16:33 | 50 | 46.585 |
| 07/10/2026 16:33 | 50 | 46.57 |
| 07/10/2026 16:33 | 50 | 46.59 |
| 07/10/2026 16:33 | 25 | 46.57 |
| 07/10/2026 16:33 | 50 | 46.59 |
| 07/10/2026 16:33 | 100 | 46.565 |
| 07/10/2026 16:33 | 100 | 46.60 |
| 07/10/2026 16:33 | 9 | 46.59 |
| 07/10/2026 16:33 | 50 | 46.53 |
| 07/10/2026 16:33 | 50 | 46.53 |
| 07/10/2026 16:33 | 50 | 46.53 |
| 07/10/2026 16:33 | 50 | 46.53 |
| 07/10/2026 16:33 | 100 | 46.53 |
| 07/10/2026 16:33 | 200 | 46.53 |
| 07/10/2026 16:33 | 50 | 46.54 |
| 07/10/2026 16:33 | 50 | 46.49 |
| 07/10/2026 16:33 | 50 | 46.49 |
| 07/10/2026 16:33 | 50 | 46.48 |
| 07/10/2026 16:33 | 100 | 46.47 |
| 07/10/2026 16:33 | 25 | 46.49 |
| 07/10/2026 16:33 | 100 | 46.51 |
| 07/10/2026 16:33 | 100 | 46.51 |
| 07/10/2026 16:33 | 200 | 46.49 |
| 07/10/2026 16:33 | 200 | 46.48 |
| 07/10/2026 16:33 | 400 | 46.47 |
| 07/10/2026 16:33 | 100 | 46.47 |
| 07/10/2026 16:33 | 100 | 46.47 |
| 07/10/2026 16:33 | 100 | 46.47 |
| 07/10/2026 16:33 | 100 | 46.47 |
| 07/10/2026 16:33 | 50 | 46.43 |
| 07/10/2026 16:33 | 10 | 46.43 |
| 07/10/2026 16:33 | 100 | 46.44 |
| 07/10/2026 16:33 | 100 | 46.44 |
| 07/10/2026 16:33 | 100 | 46.44 |
| 07/10/2026 16:33 | 20 | 46.40 |
| 07/10/2026 16:33 | 80 | 46.40 |
| 07/10/2026 16:33 | 100 | 46.42 |
| 07/10/2026 16:33 | 100 | 46.42 |
| 07/10/2026 16:33 | 100 | 46.42 |
| 07/10/2026 16:33 | 66 | 46.42 |
| 07/10/2026 16:33 | 100 | 46.42 |
| 07/10/2026 16:33 | 100 | 46.47 |
| 07/10/2026 16:33 | 100 | 46.47 |
| 07/10/2026 16:33 | 100 | 46.47 |
| 07/10/2026 16:33 | 16 | 46.50 |
| 07/10/2026 16:33 | 100 | 46.49 |
| 07/10/2026 16:32 | 100 | 46.47 |
| 07/10/2026 16:32 | 52 | 46.48 |
| 07/10/2026 16:32 | 100 | 46.50 |
| 07/10/2026 16:32 | 31 | 46.50 |
| 07/10/2026 16:32 | 69 | 46.50 |
| 07/10/2026 16:32 | 100 | 46.49 |
| 07/10/2026 16:32 | 300 | 46.49 |
| 07/10/2026 16:32 | 42 | 46.48 |
| 07/10/2026 16:32 | 600 | 46.48 |
| 07/10/2026 16:32 | 100 | 46.48 |
| 07/10/2026 16:32 | 100 | 46.50 |
| 07/10/2026 16:32 | 100 | 46.50 |
| 07/10/2026 16:32 | 2 | 46.50 |
| 07/10/2026 16:32 | 29 | 46.60 |
| 07/10/2026 16:32 | 85 | 46.61 |
| 07/10/2026 16:32 | 100 | 46.60 |
| 07/10/2026 16:32 | 100 | 46.59 |
| 07/10/2026 16:32 | 100 | 46.60 |
| 07/10/2026 16:32 | 100 | 46.60 |
| 07/10/2026 16:32 | 100 | 46.60 |
| 07/10/2026 16:32 | 100 | 46.60 |
| 07/10/2026 16:32 | 4 | 46.60 |
| 07/10/2026 16:32 | 50 | 46.60 |
| 07/10/2026 16:32 | 50 | 46.60 |
| 07/10/2026 16:32 | 50 | 46.60 |
| 07/10/2026 16:32 | 50 | 46.60 |
| 07/10/2026 16:32 | 60 | 46.60 |
| 07/10/2026 16:32 | 100 | 46.60 |
| 07/10/2026 16:32 | 100 | 46.59 |
| 07/10/2026 16:32 | 50 | 46.59 |
| 07/10/2026 16:32 | 50 | 46.59 |
| 07/10/2026 16:32 | 100 | 46.55 |
| 07/10/2026 16:32 | 100 | 46.57 |
| 07/10/2026 16:32 | 43 | 46.57 |
| 07/10/2026 16:32 | 29 | 46.56 |
| 07/10/2026 16:32 | 21 | 46.56 |
| 07/10/2026 16:32 | 69 | 46.56 |
| 07/10/2026 16:32 | 100 | 46.56 |
| 07/10/2026 16:32 | 200 | 46.56 |
| 07/10/2026 16:32 | 46 | 46.56 |
| 07/10/2026 16:32 | 100 | 46.56 |
| 07/10/2026 16:32 | 56 | 46.57 |
| 07/10/2026 16:32 | 100 | 46.57 |
| 07/10/2026 16:32 | 200 | 46.57 |
| 07/10/2026 16:32 | 100 | 46.57 |
| 07/10/2026 16:32 | 50 | 46.59 |
| 07/10/2026 16:32 | 50 | 46.59 |
| 07/10/2026 16:32 | 50 | 46.59 |
| 07/10/2026 16:32 | 50 | 46.59 |
| 07/10/2026 16:32 | 100 | 46.59 |
| 07/10/2026 16:32 | 50 | 46.59 |
| 07/10/2026 16:32 | 50 | 46.59 |
| 07/10/2026 16:32 | 50 | 46.595 |
| 07/10/2026 16:32 | 50 | 46.595 |
| 07/10/2026 16:32 | 100 | 46.60 |
| 07/10/2026 16:32 | 100 | 46.60 |
| 07/10/2026 16:32 | 40 | 46.60 |
| 07/10/2026 16:32 | 400 | 46.60 |
| 07/10/2026 16:32 | 40 | 46.62 |
| 07/10/2026 16:32 | 100 | 46.62 |
| 07/10/2026 16:32 | 100 | 46.59 |
| 07/10/2026 16:32 | 71 | 46.59 |
| 07/10/2026 16:32 | 100 | 46.59 |
| 07/10/2026 16:32 | 100 | 46.60 |
| 07/10/2026 16:32 | 100 | 46.61 |
| 07/10/2026 16:32 | 4 | 46.61 |
| 07/10/2026 16:32 | 100 | 46.61 |
| 07/10/2026 16:32 | 52 | 46.66 |
| 07/10/2026 16:32 | 89 | 46.72 |
| 07/10/2026 16:32 | 47 | 46.73 |
| 07/10/2026 16:32 | 1 | 46.75 |
| 07/10/2026 16:32 | 10 | 46.75 |
| 07/10/2026 16:32 | 11 | 46.755 |
| 07/10/2026 16:32 | 10 | 46.78 |
| 07/10/2026 16:32 | 1 | 46.79 |
| 07/10/2026 16:32 | 100 | 46.79 |
| 07/10/2026 16:32 | 6 | 46.79 |
| 07/10/2026 16:32 | 80 | 46.79 |
| 07/10/2026 16:32 | 100 | 46.79 |
| 07/10/2026 16:32 | 9 | 46.80 |
| 07/10/2026 16:32 | 39 | 46.80 |
| 07/10/2026 16:32 | 1 | 46.80 |
| 07/10/2026 16:32 | 38 | 46.80 |
| 07/10/2026 16:32 | 100 | 46.81 |
| 07/10/2026 16:32 | 15 | 46.81 |
| 07/10/2026 16:32 | 50 | 46.81 |
| 07/10/2026 16:32 | 101 | 46.80 |
| 07/10/2026 16:32 | 50 | 46.785 |
| 07/10/2026 16:32 | 100 | 46.79 |
| 07/10/2026 16:32 | 80 | 46.77 |
| 07/10/2026 16:32 | 100 | 46.77 |
| 07/10/2026 16:32 | 7 | 46.78 |
| 07/10/2026 16:32 | 1 | 46.78 |
| 07/10/2026 16:32 | 17 | 46.78 |
| 07/10/2026 16:31 | 7 | 46.78 |
| 07/10/2026 16:31 | 100 | 46.78 |
| 07/10/2026 16:31 | 30 | 46.78 |
| 07/10/2026 16:31 | 50 | 46.78 |
| 07/10/2026 16:31 | 100 | 46.79 |
| 07/10/2026 16:31 | 100 | 46.79 |
| 07/10/2026 16:31 | 50 | 46.79 |
| 07/10/2026 16:30 | 6 | 46.80 |
| 07/10/2026 16:30 | 80 | 46.80 |
| 07/10/2026 16:30 | 100 | 46.80 |
| 07/10/2026 16:30 | 3 | 46.80 |
| 07/10/2026 16:30 | 80 | 46.815 |
| 07/10/2026 16:29 | 50 | 46.805 |
| 07/10/2026 16:29 | 50 | 46.80 |
| 07/10/2026 16:29 | 50 | 46.80 |
| 07/10/2026 16:28 | 1 | 46.78 |
| 07/10/2026 16:28 | 86 | 46.76 |
| 07/10/2026 16:28 | 10 | 46.76 |
| 07/10/2026 16:28 | 2 | 46.77 |
| 07/10/2026 16:28 | 2 | 46.77 |
| 07/10/2026 16:27 | 76 | 46.78 |
| 07/10/2026 16:27 | 4 | 46.78 |
| 07/10/2026 16:27 | 96 | 46.78 |
| 07/10/2026 16:27 | 4 | 46.78 |
| 07/10/2026 16:27 | 100 | 46.79 |
| 07/10/2026 16:27 | 10 | 46.80 |
| 07/10/2026 16:27 | 1 | 46.81 |
| 07/10/2026 16:27 | 2 | 46.81 |
| 07/10/2026 16:27 | 10 | 46.81 |
| 07/10/2026 16:26 | 5 | 46.82 |
| 07/10/2026 16:26 | 6 | 46.81 |
| 07/10/2026 16:26 | 1 | 46.77 |
| 07/10/2026 16:26 | 44 | 46.79 |
| 07/10/2026 16:25 | 26 | 46.76 |
| 07/10/2026 16:25 | 100 | 46.76 |
| 07/10/2026 16:25 | 2 | 46.77 |
| 07/10/2026 16:25 | 1 | 46.77 |
| 07/10/2026 16:24 | 6 | 46.78 |
| 07/10/2026 16:24 | 100 | 46.78 |
| 07/10/2026 16:24 | 100 | 46.78 |
| 07/10/2026 16:24 | 8 | 46.79 |
| 07/10/2026 16:24 | 6 | 46.81 |
| 07/10/2026 16:23 | 1 | 46.77 |
| 07/10/2026 16:23 | 14 | 46.73 |
| 07/10/2026 16:23 | 39 | 46.74 |
| 07/10/2026 16:23 | 61 | 46.74 |
| 07/10/2026 16:22 | 1 | 46.76 |
| 07/10/2026 16:21 | 10 | 46.75 |
| 07/10/2026 16:21 | 19 | 46.75 |
| 07/10/2026 16:21 | 15 | 46.76 |
| 07/10/2026 16:21 | 7 | 46.76 |
| 07/10/2026 16:21 | 15 | 46.77 |
| 07/10/2026 16:21 | 7 | 46.78 |
| 07/10/2026 16:21 | 100 | 46.78 |
| 07/10/2026 16:21 | 6 | 46.79 |
| 07/10/2026 16:21 | 32 | 46.77 |
| 07/10/2026 16:21 | 28 | 46.77 |
| 07/10/2026 16:21 | 72 | 46.77 |
| 07/10/2026 16:21 | 3 | 46.77 |
| 07/10/2026 16:21 | 10 | 46.77 |
| 07/10/2026 16:21 | 6 | 46.78 |
| 07/10/2026 16:21 | 14 | 46.78 |
| 07/10/2026 16:21 | 68 | 46.75 |
| 07/10/2026 16:21 | 100 | 46.75 |
| 07/10/2026 16:19 | 33 | 46.72 |
| 07/10/2026 16:19 | 3 | 46.73 |
| 07/10/2026 16:19 | 17 | 46.73 |
| 07/10/2026 16:19 | 100 | 46.73 |
| 07/10/2026 16:19 | 24 | 46.74 |
| 07/10/2026 16:19 | 15 | 46.72 |
| 07/10/2026 16:19 | 5 | 46.71 |
| 07/10/2026 16:19 | 5 | 46.71 |
| 07/10/2026 16:19 | 86 | 46.71 |
| 07/10/2026 16:18 | 1 | 46.71 |
| 07/10/2026 16:18 | 7 | 46.72 |
| 07/10/2026 16:18 | 1 | 46.72 |
| 07/10/2026 16:18 | 200 | 46.72 |
| 07/10/2026 16:18 | 6 | 46.73 |
| 07/10/2026 16:18 | 100 | 46.73 |
| 07/10/2026 16:18 | 100 | 46.75 |
| 07/10/2026 16:18 | 100 | 46.75 |
| 07/10/2026 16:18 | 7 | 46.75 |
| 07/10/2026 16:18 | 11 | 46.75 |
| 07/10/2026 16:17 | 98 | 46.70 |
| 07/10/2026 16:17 | 2 | 46.70 |
| 07/10/2026 16:17 | 54 | 46.70 |
| 07/10/2026 16:17 | 15 | 46.70 |
| 07/10/2026 16:17 | 15 | 46.70 |
| 07/10/2026 16:17 | 4 | 46.71 |
| 07/10/2026 16:16 | 70 | 46.715 |
| 07/10/2026 16:15 | 10 | 46.63 |
| 07/10/2026 16:15 | 95 | 46.61 |
| 07/10/2026 16:15 | 150 | 46.65 |
| 07/10/2026 16:15 | 50 | 46.65 |
| 07/10/2026 16:15 | 100 | 46.63 |
| 07/10/2026 16:15 | 1 | 46.61 |
| 07/10/2026 16:15 | 11 | 46.61 |
| 07/10/2026 16:15 | 2 | 46.62 |
| 07/10/2026 16:14 | 2 | 46.63 |
| 07/10/2026 16:14 | 6 | 46.65 |
| 07/10/2026 16:14 | 2 | 46.65 |
| 07/10/2026 16:14 | 3 | 46.65 |
| 07/10/2026 16:14 | 1 | 46.66 |
| 07/10/2026 16:14 | 12 | 46.67 |
| 07/10/2026 16:14 | 100 | 46.67 |
| 07/10/2026 16:14 | 300 | 46.67 |
| 07/10/2026 16:14 | 2 | 46.68 |
| 07/10/2026 16:14 | 1 | 46.68 |
| 07/10/2026 16:14 | 1 | 46.68 |
| 07/10/2026 16:14 | 15 | 46.69 |
| 07/10/2026 16:14 | 15 | 46.69 |
| 07/10/2026 16:14 | 100 | 46.69 |
| 07/10/2026 16:14 | 70 | 46.695 |
| 07/10/2026 16:14 | 5 | 46.70 |
| 07/10/2026 16:14 | 1 | 46.70 |
| 07/10/2026 16:14 | 15 | 46.70 |
| 07/10/2026 16:14 | 5 | 46.70 |
| 07/10/2026 16:14 | 1 | 46.71 |
| 07/10/2026 16:12 | 50 | 46.71 |
| 07/10/2026 16:12 | 50 | 46.71 |
| 07/10/2026 16:12 | 28 | 46.71 |
| 07/10/2026 16:12 | 11 | 46.73 |
| 07/10/2026 16:12 | 100 | 46.74 |
| 07/10/2026 16:12 | 50 | 46.74 |
| 07/10/2026 16:12 | 1 | 46.74 |
| 07/10/2026 16:12 | 100 | 46.74 |
| 07/10/2026 16:12 | 49 | 46.71 |
| 07/10/2026 16:12 | 20 | 46.71 |
| 07/10/2026 16:11 | 3 | 46.67 |
| 07/10/2026 16:11 | 15 | 46.68 |
| 07/10/2026 16:11 | 100 | 46.68 |
| 07/10/2026 16:11 | 25 | 46.69 |
| 07/10/2026 16:11 | 6 | 46.69 |
| 07/10/2026 16:10 | 6 | 46.69 |
| 07/10/2026 16:10 | 10 | 46.70 |
| 07/10/2026 16:10 | 16 | 46.70 |
| 07/10/2026 16:10 | 2 | 46.71 |
| 07/10/2026 16:10 | 2 | 46.71 |
| 07/10/2026 16:10 | 100 | 46.71 |
| 07/10/2026 16:10 | 100 | 46.72 |
| 07/10/2026 16:10 | 100 | 46.72 |
| 07/10/2026 16:10 | 36 | 46.72 |
| 07/10/2026 16:10 | 64 | 46.72 |
| 07/10/2026 16:10 | 10 | 46.73 |
| 07/10/2026 16:09 | 7 | 46.73 |
| 07/10/2026 16:09 | 1 | 46.73 |
| 07/10/2026 16:09 | 100 | 46.73 |
| 07/10/2026 16:09 | 6 | 46.73 |
| 07/10/2026 16:09 | 2 | 46.735 |
| 07/10/2026 16:09 | 5 | 46.74 |
| 07/10/2026 16:09 | 100 | 46.74 |
| 07/10/2026 16:09 | 5 | 46.75 |
| 07/10/2026 16:09 | 100 | 46.74 |
| 07/10/2026 16:09 | 100 | 46.74 |
| 07/10/2026 16:09 | 50 | 46.74 |
| 07/10/2026 16:09 | 50 | 46.74 |
| 07/10/2026 16:09 | 100 | 46.73 |
| 07/10/2026 16:09 | 1 | 46.73 |
| 07/10/2026 16:09 | 50 | 46.735 |
| 07/10/2026 16:09 | 50 | 46.735 |
| 07/10/2026 16:09 | 27 | 46.73 |
| 07/10/2026 16:09 | 30 | 46.74 |
| 07/10/2026 16:08 | 1 | 46.74 |
| 07/10/2026 16:08 | 1 | 46.75 |
| 07/10/2026 16:08 | 1 | 46.75 |
| 07/10/2026 16:08 | 1 | 46.75 |
| 07/10/2026 16:08 | 1 | 46.75 |
| 07/10/2026 16:08 | 11 | 46.75 |
| 07/10/2026 16:08 | 4 | 46.76 |
| 07/10/2026 16:08 | 2 | 46.76 |
| 07/10/2026 16:07 | 1 | 46.76 |
| 07/10/2026 16:07 | 5 | 46.76 |
| 07/10/2026 16:07 | 5 | 46.76 |
| 07/10/2026 16:07 | 3 | 46.76 |
| 07/10/2026 16:07 | 100 | 46.77 |
| 07/10/2026 16:07 | 50 | 46.77 |
| 07/10/2026 16:06 | 50 | 46.77 |
| 07/10/2026 16:06 | 50 | 46.77 |
| 07/10/2026 16:06 | 50 | 46.77 |
| 07/10/2026 16:06 | 5 | 46.77 |
| 07/10/2026 16:06 | 8 | 46.785 |
| 07/10/2026 16:06 | 92 | 46.79 |
| 07/10/2026 16:06 | 15 | 46.79 |
| 07/10/2026 16:06 | 100 | 46.79 |
| 07/10/2026 16:06 | 5 | 46.79 |
| 07/10/2026 16:06 | 95 | 46.79 |
| 07/10/2026 16:06 | 5 | 46.79 |
| 07/10/2026 16:06 | 2 | 46.80 |
| 07/10/2026 16:06 | 9 | 46.80 |
| 07/10/2026 16:06 | 100 | 46.80 |
| 07/10/2026 16:06 | 100 | 46.81 |
| 07/10/2026 16:05 | 100 | 46.81 |
| 07/10/2026 16:05 | 3 | 46.81 |
| 07/10/2026 16:05 | 2 | 46.81 |
| 07/10/2026 16:05 | 21 | 46.80 |
| 07/10/2026 16:05 | 3 | 46.785 |
| 07/10/2026 16:05 | 2 | 46.79 |
| 07/10/2026 16:05 | 5 | 46.78 |
| 07/10/2026 16:05 | 4 | 46.78 |
| 07/10/2026 16:05 | 2 | 46.78 |
| 07/10/2026 16:05 | 100 | 46.79 |
| 07/10/2026 16:05 | 100 | 46.79 |
| 07/10/2026 16:05 | 50 | 46.795 |
| 07/10/2026 16:05 | 50 | 46.80 |
| 07/10/2026 16:05 | 50 | 46.80 |
| 07/10/2026 16:04 | 1 | 46.81 |
| 07/10/2026 16:04 | 1 | 46.82 |
| 07/10/2026 16:04 | 15 | 46.82 |
| 07/10/2026 16:04 | 300 | 46.82 |
| 07/10/2026 16:03 | 100 | 46.80 |
| 07/10/2026 16:03 | 33 | 46.80 |
| 07/10/2026 16:03 | 600 | 46.80 |
| 07/10/2026 16:03 | 100 | 46.80 |
| 07/10/2026 16:03 | 3 | 46.81 |
| 07/10/2026 16:03 | 4 | 46.81 |
| 07/10/2026 16:03 | 4 | 46.81 |
| 07/10/2026 16:03 | 28 | 46.81 |
| 07/10/2026 16:03 | 100 | 46.82 |
| 07/10/2026 16:03 | 3 | 46.82 |
| 07/10/2026 16:02 | 39 | 46.81 |
| 07/10/2026 16:02 | 5 | 46.81 |
| 07/10/2026 16:02 | 100 | 46.80 |
| 07/10/2026 16:02 | 61 | 46.80 |
| 07/10/2026 16:02 | 100 | 46.80 |
| 07/10/2026 16:02 | 1 | 46.785 |
| 07/10/2026 16:02 | 1 | 46.78 |
| 07/10/2026 16:02 | 38 | 46.78 |
| 07/10/2026 16:02 | 100 | 46.78 |
| 07/10/2026 16:02 | 100 | 46.80 |
| 07/10/2026 16:02 | 100 | 46.81 |
| 07/10/2026 16:01 | 100 | 46.77 |
| 07/10/2026 16:01 | 1 | 46.77 |
| 07/10/2026 16:01 | 100 | 46.77 |
| 07/10/2026 16:01 | 27 | 46.78 |
| 07/10/2026 16:01 | 100 | 46.79 |
| 07/10/2026 16:01 | 10 | 46.76 |
| 07/10/2026 16:01 | 100 | 46.76 |
| 07/10/2026 16:01 | 1 | 46.76 |
| 07/10/2026 16:01 | 100 | 46.76 |
| 07/10/2026 16:00 | 100 | 46.79 |
| 07/10/2026 16:00 | 1 | 46.79 |
| 07/10/2026 16:00 | 70 | 46.76 |
| 07/10/2026 16:00 | 100 | 46.77 |
| 07/10/2026 16:00 | 30 | 46.76 |
| 07/10/2026 16:00 | 70 | 46.76 |
| 07/10/2026 16:00 | 30 | 46.76 |
| 07/10/2026 16:00 | 66 | 46.77 |
| 07/10/2026 16:00 | 5 | 46.78 |
| 07/10/2026 16:00 | 1 | 46.78 |
| 07/10/2026 16:00 | 100 | 46.78 |
| 07/10/2026 16:00 | 3 | 46.79 |
| 07/10/2026 16:00 | 3 | 46.79 |
| 07/10/2026 16:00 | 6 | 46.79 |
| 07/10/2026 15:59 | 23 | 46.80 |
| 07/10/2026 15:59 | 100 | 46.80 |
| 07/10/2026 15:59 | 100 | 46.78 |
| 07/10/2026 15:59 | 10 | 46.75 |
| 07/10/2026 15:58 | 20 | 46.75 |
| 07/10/2026 15:57 | 1 | 46.78 |
| 07/10/2026 15:57 | 1 | 46.79 |
| 07/10/2026 15:57 | 1 | 46.82 |
| 07/10/2026 15:56 | 800 | 46.83 |
| 07/10/2026 15:55 | 100 | 46.81 |
| 07/10/2026 15:55 | 4 | 46.79 |
| 07/10/2026 15:55 | 11 | 46.80 |
| 07/10/2026 15:54 | 50 | 46.84 |
| 07/10/2026 15:54 | 50 | 46.84 |
| 07/10/2026 15:54 | 100 | 46.81 |
| 07/10/2026 15:54 | 99 | 46.81 |
| 07/10/2026 15:54 | 85 | 46.82 |
| 07/10/2026 15:54 | 1 | 46.82 |
| 07/10/2026 15:54 | 7 | 46.82 |
| 07/10/2026 15:54 | 93 | 46.82 |
| 07/10/2026 15:54 | 1 | 46.82 |
| 07/10/2026 15:54 | 1 | 46.82 |
| 07/10/2026 15:54 | 4 | 46.82 |
| 07/10/2026 15:54 | 100 | 46.83 |
| 07/10/2026 15:54 | 10 | 46.83 |
| 07/10/2026 15:52 | 100 | 46.82 |
| 07/10/2026 15:51 | 50 | 46.775 |
| 07/10/2026 15:51 | 4 | 46.77 |
| 07/10/2026 15:51 | 100 | 46.77 |
| 07/10/2026 15:51 | 132 | 46.78 |
| 07/10/2026 15:51 | 4 | 46.78 |
| 07/10/2026 15:51 | 4 | 46.78 |
| 07/10/2026 15:51 | 1 | 46.78 |
| 07/10/2026 15:50 | 9 | 46.73 |
| 07/10/2026 15:50 | 3 | 46.70 |
| 07/10/2026 15:49 | 67 | 46.71 |
| 07/10/2026 15:49 | 20 | 46.72 |
| 07/10/2026 15:49 | 1 | 46.72 |
| 07/10/2026 15:49 | 21 | 46.73 |
| 07/10/2026 15:49 | 1 | 46.74 |
| 07/10/2026 15:49 | 1 | 46.78 |
| 07/10/2026 15:49 | 1 | 46.78 |
| 07/10/2026 15:48 | 10 | 46.785 |
| 07/10/2026 15:48 | 100 | 46.80 |
| 07/10/2026 15:48 | 12 | 46.81 |
| 07/10/2026 15:47 | 97 | 46.81 |
| 07/10/2026 15:47 | 46 | 46.82 |
| 07/10/2026 15:47 | 2 | 46.82 |
| 07/10/2026 15:47 | 50 | 46.82 |
| 07/10/2026 15:47 | 2 | 46.82 |
| 07/10/2026 15:47 | 98 | 46.82 |
| 07/10/2026 15:47 | 2 | 46.82 |
| 07/10/2026 15:47 | 1 | 46.82 |
| 07/10/2026 15:47 | 1 | 46.82 |
| 07/10/2026 15:47 | 100 | 46.82 |
| 07/10/2026 15:47 | 5 | 46.84 |
| 07/10/2026 15:47 | 33 | 46.82 |
| 07/10/2026 15:47 | 100 | 46.82 |
| 07/10/2026 15:47 | 94 | 46.77 |
| 07/10/2026 15:47 | 6 | 46.77 |
| 07/10/2026 15:46 | 33 | 46.82 |
| 07/10/2026 15:46 | 67 | 46.82 |
| 07/10/2026 15:46 | 33 | 46.82 |
| 07/10/2026 15:45 | 100 | 46.79 |
| 07/10/2026 15:45 | 100 | 46.79 |
| 07/10/2026 15:45 | 100 | 46.80 |
| 07/10/2026 15:45 | 100 | 46.86 |
| 07/10/2026 15:45 | 90 | 46.89 |
| 07/10/2026 15:45 | 10 | 46.89 |
| 07/10/2026 15:45 | 45 | 46.89 |
| 07/10/2026 15:45 | 45 | 46.89 |
| 07/10/2026 15:45 | 100 | 46.91 |
| 07/10/2026 15:45 | 7 | 46.91 |
| 07/10/2026 15:45 | 100 | 46.91 |
| 07/10/2026 15:45 | 100 | 46.92 |
| 07/10/2026 15:44 | 100 | 46.93 |
| 07/10/2026 15:44 | 100 | 46.93 |
| 07/10/2026 15:44 | 100 | 46.92 |
| 07/10/2026 15:44 | 100 | 46.92 |
| 07/10/2026 15:43 | 10 | 46.88 |
| 07/10/2026 15:43 | 100 | 46.91 |
| 07/10/2026 15:43 | 100 | 46.85 |
| 07/10/2026 15:43 | 100 | 46.87 |
| 07/10/2026 15:42 | 6 | 46.90 |
| 07/10/2026 15:42 | 45 | 46.93 |
| 07/10/2026 15:42 | 7 | 46.94 |
| 07/10/2026 15:41 | 5 | 46.97 |
| 07/10/2026 15:41 | 259 | 47.00 |
| 07/10/2026 15:41 | 8 | 47.00 |
| 07/10/2026 15:40 | 1 | 47.03 |
| 07/10/2026 15:40 | 1 | 47.02 |
| 07/10/2026 15:40 | 5 | 47.00 |
| 07/10/2026 15:40 | 65 | 47.00 |
| 07/10/2026 15:40 | 35 | 47.00 |
| 07/10/2026 15:40 | 22 | 47.00 |
| 07/10/2026 15:40 | 100 | 46.99 |
| 07/10/2026 15:40 | 100 | 46.99 |
| 07/10/2026 15:39 | 5 | 46.97 |
| 07/10/2026 15:39 | 100 | 46.975 |
| 07/10/2026 15:39 | 95 | 46.97 |
| 07/10/2026 15:39 | 100 | 47.00 |
| 07/10/2026 15:39 | 5 | 47.00 |
| 07/10/2026 15:39 | 100 | 47.02 |
| 07/10/2026 15:39 | 18 | 47.02 |
| 07/10/2026 15:39 | 50 | 47.02 |
| 07/10/2026 15:39 | 50 | 47.02 |
| 07/10/2026 15:39 | 68 | 47.02 |
| 07/10/2026 15:39 | 100 | 46.99 |
| 07/10/2026 15:39 | 1 | 46.95 |
| 07/10/2026 15:39 | 28 | 46.98 |
| 07/10/2026 15:39 | 3 | 47.00 |
| 07/10/2026 15:39 | 10 | 47.00 |
| 07/10/2026 15:38 | 10 | 47.00 |
| 07/10/2026 15:38 | 1 | 47.01 |
| 07/10/2026 15:38 | 100 | 47.00 |
| 07/10/2026 15:38 | 50 | 46.98 |
| 07/10/2026 15:38 | 5 | 46.99 |
| 07/10/2026 15:37 | 99 | 46.99 |
| 07/10/2026 15:37 | 5 | 47.02 |
| 07/10/2026 15:37 | 5 | 47.02 |
| 07/10/2026 15:37 | 48 | 47.03 |
| 07/10/2026 15:37 | 50 | 47.03 |
| 07/10/2026 15:37 | 26 | 47.03 |
| 07/10/2026 15:37 | 100 | 47.02 |
| 07/10/2026 15:37 | 100 | 47.03 |
| 07/10/2026 15:37 | 100 | 47.03 |
| 07/10/2026 15:37 | 100 | 47.03 |
| 07/10/2026 15:37 | 1 | 47.02 |
| 07/10/2026 15:37 | 13 | 47.00 |
| 07/10/2026 15:37 | 94 | 46.99 |
| 07/10/2026 15:37 | 34 | 47.00 |
| 07/10/2026 15:37 | 13 | 46.99 |
| 07/10/2026 15:37 | 9 | 46.98 |
| 07/10/2026 15:37 | 100 | 46.99 |
| 07/10/2026 15:36 | 37 | 46.95 |
| 07/10/2026 15:36 | 63 | 46.95 |
| 07/10/2026 15:36 | 37 | 46.95 |
| 07/10/2026 15:36 | 63 | 46.95 |
| 07/10/2026 15:36 | 37 | 46.95 |
| 07/10/2026 15:36 | 63 | 46.95 |
| 07/10/2026 15:36 | 37 | 46.96 |
| 07/10/2026 15:36 | 40 | 46.94 |
| 07/10/2026 15:36 | 40 | 46.94 |
| 07/10/2026 15:36 | 100 | 46.94 |
| 07/10/2026 15:36 | 96 | 46.94 |
| 07/10/2026 15:36 | 100 | 46.89 |
| 07/10/2026 15:36 | 38 | 46.87 |
| 07/10/2026 15:36 | 20 | 46.88 |
| 07/10/2026 15:36 | 119 | 46.88 |
| 07/10/2026 15:36 | 100 | 46.90 |
| 07/10/2026 15:36 | 100 | 46.90 |
| 07/10/2026 15:36 | 100 | 46.88 |
| 07/10/2026 15:36 | 25 | 46.89 |
| 07/10/2026 15:36 | 100 | 46.88 |
| 07/10/2026 15:36 | 100 | 46.88 |
| 07/10/2026 15:36 | 54 | 46.88 |
| 07/10/2026 15:36 | 21 | 46.87 |
| 07/10/2026 15:36 | 16 | 46.92 |
| 07/10/2026 15:36 | 1 | 46.92 |
| 07/10/2026 15:35 | 15 | 46.95 |
| 07/10/2026 15:35 | 40 | 46.96 |
| 07/10/2026 15:35 | 100 | 46.99 |
| 07/10/2026 15:35 | 100 | 46.97 |
| 07/10/2026 15:35 | 100 | 46.97 |
| 07/10/2026 15:35 | 100 | 47.02 |
| 07/10/2026 15:35 | 100 | 47.01 |
| 07/10/2026 15:35 | 50 | 46.995 |
| 07/10/2026 15:35 | 50 | 46.995 |
| 07/10/2026 15:34 | 10 | 46.98 |
| 07/10/2026 15:34 | 9 | 47.00 |
| 07/10/2026 15:34 | 41 | 47.03 |
| 07/10/2026 15:34 | 78 | 47.03 |
| 07/10/2026 15:34 | 81 | 47.03 |
| 07/10/2026 15:34 | 44 | 47.06 |
| 07/10/2026 15:34 | 12 | 47.06 |
| 07/10/2026 15:34 | 7 | 47.06 |
| 07/10/2026 15:34 | 34 | 47.07 |
| 07/10/2026 15:34 | 78 | 47.07 |
| 07/10/2026 15:34 | 32 | 47.07 |
| 07/10/2026 15:34 | 46 | 47.07 |
| 07/10/2026 15:34 | 73 | 47.07 |
| 07/10/2026 15:34 | 5 | 47.07 |
| 07/10/2026 15:34 | 95 | 47.07 |
| 07/10/2026 15:34 | 5 | 47.07 |
| 07/10/2026 15:34 | 100 | 47.07 |
| 07/10/2026 15:34 | 160 | 47.10 |
| 07/10/2026 15:34 | 10 | 47.10 |
| 07/10/2026 15:34 | 30 | 47.10 |
| 07/10/2026 15:33 | 50 | 47.095 |
| 07/10/2026 15:33 | 50 | 47.095 |
| 07/10/2026 15:33 | 13 | 47.03 |
| 07/10/2026 15:32 | 100 | 47.03 |
| 07/10/2026 15:32 | 13 | 47.04 |
| 07/10/2026 15:32 | 100 | 47.04 |
| 07/10/2026 15:32 | 100 | 47.04 |
| 07/10/2026 15:32 | 267 | 47.01 |
| 07/10/2026 15:31 | 100 | 46.92 |
| 07/10/2026 15:30 | 100 | 46.86 |
| 07/10/2026 15:30 | 600 | 46.88 |
| 07/10/2026 15:30 | 1 | 47.00 |
| 07/10/2026 15:30 | 49 | 47.13 |
| 07/10/2026 15:30 | 80 | 47.13 |
| 07/10/2026 15:30 | 60 | 47.13 |
| 07/10/2026 15:30 | 60 | 47.13 |
| 07/10/2026 15:30 | 220 | 47.13 |
| 07/10/2026 15:30 | 60 | 47.13 |
| 07/10/2026 15:30 | 18692 | 47.13 |
| 07/10/2026 15:30 | 18692 | 47.13 |