Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.50
-0.09
(
-0.20% )
|
44.51
|
11,400 |
44.52
|
10,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 369295 | 44.50 |
| 09/28/2026 22:00 | 100 | 44.52 |
| 09/28/2026 22:00 | 800 | 44.52 |
| 09/28/2026 22:00 | 48 | 44.51 |
| 09/28/2026 22:00 | 354 | 44.51 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 300 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.505 |
| 09/28/2026 21:59 | 900 | 44.50 |
| 09/28/2026 21:59 | 1600 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.505 |
| 09/28/2026 21:59 | 900 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.51 |
| 09/28/2026 21:59 | 4000 | 44.51 |
| 09/28/2026 21:59 | 4476 | 44.51 |
| 09/28/2026 21:59 | 40 | 44.51 |
| 09/28/2026 21:59 | 86 | 44.505 |
| 09/28/2026 21:59 | 88 | 44.505 |
| 09/28/2026 21:59 | 14256 | 44.50 |
| 09/28/2026 21:59 | 1354 | 44.50 |
| 09/28/2026 21:59 | 1600 | 44.50 |
| 09/28/2026 21:59 | 390 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.505 |
| 09/28/2026 21:59 | 200 | 44.505 |
| 09/28/2026 21:59 | 200 | 44.505 |
| 09/28/2026 21:59 | 200 | 44.505 |
| 09/28/2026 21:59 | 300 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.505 |
| 09/28/2026 21:59 | 16 | 44.505 |
| 09/28/2026 21:59 | 31 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 510 | 44.50 |
| 09/28/2026 21:59 | 1090 | 44.50 |
| 09/28/2026 21:59 | 510 | 44.50 |
| 09/28/2026 21:59 | 690 | 44.50 |
| 09/28/2026 21:59 | 510 | 44.50 |
| 09/28/2026 21:59 | 690 | 44.50 |
| 09/28/2026 21:59 | 910 | 44.50 |
| 09/28/2026 21:59 | 690 | 44.50 |
| 09/28/2026 21:59 | 510 | 44.50 |
| 09/28/2026 21:59 | 1090 | 44.50 |
| 09/28/2026 21:59 | 510 | 44.50 |
| 09/28/2026 21:59 | 590 | 44.50 |
| 09/28/2026 21:59 | 610 | 44.50 |
| 09/28/2026 21:59 | 590 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 810 | 44.50 |
| 09/28/2026 21:59 | 490 | 44.50 |
| 09/28/2026 21:59 | 400 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 210 | 44.50 |
| 09/28/2026 21:59 | 290 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.505 |
| 09/28/2026 21:59 | 200 | 44.505 |
| 09/28/2026 21:59 | 400 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.505 |
| 09/28/2026 21:59 | 200 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 710 | 44.50 |
| 09/28/2026 21:59 | 190 | 44.50 |
| 09/28/2026 21:59 | 700 | 44.50 |
| 09/28/2026 21:59 | 310 | 44.50 |
| 09/28/2026 21:59 | 590 | 44.50 |
| 09/28/2026 21:59 | 700 | 44.50 |
| 09/28/2026 21:59 | 300 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.505 |
| 09/28/2026 21:59 | 1 | 44.505 |
| 09/28/2026 21:59 | 10 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 1200 | 44.50 |
| 09/28/2026 21:59 | 1500 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 27849 | 44.50 |
| 09/28/2026 21:59 | 1600 | 44.50 |
| 09/28/2026 21:59 | 551 | 44.50 |
| 09/28/2026 21:59 | 649 | 44.50 |
| 09/28/2026 21:59 | 951 | 44.50 |
| 09/28/2026 21:59 | 649 | 44.50 |
| 09/28/2026 21:59 | 651 | 44.50 |
| 09/28/2026 21:59 | 15 | 44.50 |
| 09/28/2026 21:59 | 77 | 44.50 |
| 09/28/2026 21:59 | 6 | 44.50 |
| 09/28/2026 21:59 | 451 | 44.50 |
| 09/28/2026 21:59 | 149 | 44.50 |
| 09/28/2026 21:59 | 500 | 44.50 |
| 09/28/2026 21:59 | 500 | 44.50 |
| 09/28/2026 21:59 | 400 | 44.50 |
| 09/28/2026 21:59 | 51 | 44.50 |
| 09/28/2026 21:59 | 149 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 700 | 44.50 |
| 09/28/2026 21:59 | 251 | 44.50 |
| 09/28/2026 21:59 | 1149 | 44.50 |
| 09/28/2026 21:59 | 451 | 44.50 |
| 09/28/2026 21:59 | 1049 | 44.50 |
| 09/28/2026 21:59 | 151 | 44.50 |
| 09/28/2026 21:59 | 49 | 44.50 |
| 09/28/2026 21:59 | 56 | 44.50 |
| 09/28/2026 21:59 | 12 | 44.50 |
| 09/28/2026 21:59 | 800 | 44.50 |
| 09/28/2026 21:59 | 683 | 44.50 |
| 09/28/2026 21:59 | 517 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 87 | 44.51 |
| 09/28/2026 21:59 | 63 | 44.50 |
| 09/28/2026 21:59 | 63 | 44.50 |
| 09/28/2026 21:59 | 2 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 155 | 44.50 |
| 09/28/2026 21:59 | 45 | 44.50 |
| 09/28/2026 21:59 | 1100 | 44.50 |
| 09/28/2026 21:59 | 92 | 44.505 |
| 09/28/2026 21:59 | 3 | 44.50 |
| 09/28/2026 21:59 | 130 | 44.50 |
| 09/28/2026 21:59 | 4 | 44.51 |
| 09/28/2026 21:59 | 312 | 44.50 |
| 09/28/2026 21:59 | 10 | 44.50 |
| 09/28/2026 21:59 | 2555 | 44.50 |
| 09/28/2026 21:59 | 1600 | 44.50 |
| 09/28/2026 21:59 | 1400 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 1386 | 44.50 |
| 09/28/2026 21:59 | 786 | 44.50 |
| 09/28/2026 21:59 | 54 | 44.50 |
| 09/28/2026 21:59 | 300 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 360 | 44.50 |
| 09/28/2026 21:59 | 12 | 44.50 |
| 09/28/2026 21:59 | 1128 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 300 | 44.50 |
| 09/28/2026 21:59 | 72 | 44.50 |
| 09/28/2026 21:59 | 28 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 300 | 44.50 |
| 09/28/2026 21:59 | 610 | 44.51 |
| 09/28/2026 21:59 | 100 | 44.51 |
| 09/28/2026 21:59 | 47 | 44.51 |
| 09/28/2026 21:59 | 606 | 44.50 |
| 09/28/2026 21:59 | 366 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 98 | 44.50 |
| 09/28/2026 21:59 | 268 | 44.50 |
| 09/28/2026 21:59 | 366 | 44.50 |
| 09/28/2026 21:59 | 366 | 44.50 |
| 09/28/2026 21:59 | 600 | 44.50 |
| 09/28/2026 21:59 | 897 | 44.50 |
| 09/28/2026 21:59 | 1189 | 44.50 |
| 09/28/2026 21:59 | 366 | 44.50 |
| 09/28/2026 21:59 | 45 | 44.50 |
| 09/28/2026 21:59 | 55 | 44.50 |
| 09/28/2026 21:59 | 366 | 44.50 |
| 09/28/2026 21:59 | 808 | 44.50 |
| 09/28/2026 21:59 | 366 | 44.50 |
| 09/28/2026 21:59 | 5 | 44.50 |
| 09/28/2026 21:59 | 569 | 44.50 |
| 09/28/2026 21:59 | 629 | 44.50 |
| 09/28/2026 21:59 | 569 | 44.50 |
| 09/28/2026 21:59 | 402 | 44.50 |
| 09/28/2026 21:59 | 366 | 44.50 |
| 09/28/2026 21:59 | 569 | 44.50 |
| 09/28/2026 21:59 | 366 | 44.50 |
| 09/28/2026 21:59 | 665 | 44.50 |
| 09/28/2026 21:59 | 1600 | 44.50 |
| 09/28/2026 21:59 | 366 | 44.50 |
| 09/28/2026 21:59 | 1234 | 44.50 |
| 09/28/2026 21:59 | 870 | 44.50 |
| 09/28/2026 21:59 | 364 | 44.50 |
| 09/28/2026 21:59 | 870 | 44.50 |
| 09/28/2026 21:59 | 366 | 44.50 |
| 09/28/2026 21:59 | 1600 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 20 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.505 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 40 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 60 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 300 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 120 | 44.485 |
| 09/28/2026 21:59 | 100 | 44.485 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 200 | 44.49 |
| 09/28/2026 21:59 | 200 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 56 | 44.49 |
| 09/28/2026 21:59 | 44 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 300 | 44.49 |
| 09/28/2026 21:59 | 200 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 800 | 44.50 |
| 09/28/2026 21:59 | 700 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 300 | 44.495 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 20 | 44.48 |
| 09/28/2026 21:59 | 136 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 200 | 44.485 |
| 09/28/2026 21:59 | 20 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 14800 | 44.50 |
| 09/28/2026 21:59 | 400 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 20 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 300 | 44.475 |
| 09/28/2026 21:59 | 300 | 44.475 |
| 09/28/2026 21:59 | 300 | 44.475 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.47 |
| 09/28/2026 21:59 | 100 | 44.47 |
| 09/28/2026 21:59 | 3185 | 44.46 |
| 09/28/2026 21:59 | 400 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 47 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 80 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 20 | 44.46 |
| 09/28/2026 21:59 | 80 | 44.46 |
| 09/28/2026 21:59 | 800 | 44.45 |
| 09/28/2026 21:59 | 40 | 44.45 |
| 09/28/2026 21:59 | 700 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 900 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 900 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 680 | 44.44 |
| 09/28/2026 21:59 | 20 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.445 |
| 09/28/2026 21:59 | 200 | 44.445 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 300 | 44.445 |
| 09/28/2026 21:59 | 70 | 44.44 |
| 09/28/2026 21:59 | 30 | 44.445 |
| 09/28/2026 21:59 | 270 | 44.445 |
| 09/28/2026 21:59 | 48 | 44.445 |
| 09/28/2026 21:59 | 580 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 20 | 44.45 |
| 09/28/2026 21:59 | 52 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 200 | 44.455 |
| 09/28/2026 21:59 | 82 | 44.45 |
| 09/28/2026 21:59 | 800 | 44.45 |
| 09/28/2026 21:59 | 239 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 40 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 360 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 4800 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 200 | 44.41 |
| 09/28/2026 21:59 | 700 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 98 | 44.41 |
| 09/28/2026 21:59 | 2 | 44.41 |
| 09/28/2026 21:59 | 40 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 60 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.415 |
| 09/28/2026 21:59 | 400 | 44.41 |
| 09/28/2026 21:59 | 200 | 44.41 |
| 09/28/2026 21:59 | 60 | 44.41 |
| 09/28/2026 21:59 | 216 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 300 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 300 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 300 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 300 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 284 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 16 | 44.415 |
| 09/28/2026 21:59 | 100 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 100 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 100 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 100 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 100 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 200 | 44.415 |
| 09/28/2026 21:59 | 100 | 44.415 |
| 09/28/2026 21:59 | 284 | 44.415 |
| 09/28/2026 21:59 | 1 | 44.415 |
| 09/28/2026 21:59 | 14 | 44.415 |
| 09/28/2026 21:59 | 1 | 44.415 |
| 09/28/2026 21:59 | 34 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 300 | 44.41 |
| 09/28/2026 21:59 | 600 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 500 | 44.415 |
| 09/28/2026 21:59 | 103 | 44.415 |
| 09/28/2026 21:59 | 53 | 44.415 |
| 09/28/2026 21:59 | 1 | 44.415 |
| 09/28/2026 21:59 | 46 | 44.415 |
| 09/28/2026 21:59 | 197 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 300 | 44.415 |
| 09/28/2026 21:59 | 500 | 44.415 |
| 09/28/2026 21:59 | 100 | 44.415 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 62 | 44.43 |
| 09/28/2026 21:59 | 5 | 44.43 |
| 09/28/2026 21:59 | 15 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 14 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 114 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 5 | 44.43 |
| 09/28/2026 21:59 | 120 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 1000 | 44.44 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 2 | 44.44 |
| 09/28/2026 21:59 | 356 | 44.44 |
| 09/28/2026 21:59 | 44 | 44.44 |
| 09/28/2026 21:59 | 40 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 60 | 44.45 |
| 09/28/2026 21:59 | 40 | 44.45 |
| 09/28/2026 21:59 | 39 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 22 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 1200 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 77 | 44.45 |
| 09/28/2026 21:59 | 23 | 44.45 |
| 09/28/2026 21:59 | 10 | 44.455 |
| 09/28/2026 21:59 | 19 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 20 | 44.46 |
| 09/28/2026 21:59 | 45 | 44.46 |
| 09/28/2026 21:59 | 55 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 16 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 20 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.435 |
| 09/28/2026 21:59 | 100 | 44.435 |
| 09/28/2026 21:59 | 100 | 44.435 |
| 09/28/2026 21:59 | 100 | 44.435 |
| 09/28/2026 21:59 | 103 | 44.435 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 71 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 200 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 45 | 44.45 |
| 09/28/2026 21:59 | 20 | 44.45 |
| 09/28/2026 21:59 | 80 | 44.45 |
| 09/28/2026 21:59 | 37 | 44.45 |
| 09/28/2026 21:59 | 63 | 44.45 |
| 09/28/2026 21:59 | 120 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 24 | 44.45 |
| 09/28/2026 21:59 | 76 | 44.445 |
| 09/28/2026 21:59 | 103 | 44.44 |
| 09/28/2026 21:59 | 394 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 1300 | 44.45 |
| 09/28/2026 21:59 | 1000 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 98 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 24 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 116 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 92 | 44.45 |
| 09/28/2026 21:59 | 8 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 348 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 227 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 225 | 44.45 |
| 09/28/2026 21:59 | 165 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 90 | 44.45 |
| 09/28/2026 21:59 | 10 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 90 | 44.45 |
| 09/28/2026 21:59 | 10 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 6 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 500 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 11 | 44.46 |
| 09/28/2026 21:59 | 189 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 17 | 44.46 |
| 09/28/2026 21:59 | 200 | 44.46 |
| 09/28/2026 21:59 | 383 | 44.46 |
| 09/28/2026 21:59 | 200 | 44.46 |
| 09/28/2026 21:59 | 17 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 183 | 44.46 |
| 09/28/2026 21:59 | 40 | 44.46 |
| 09/28/2026 21:59 | 40 | 44.46 |
| 09/28/2026 21:59 | 40 | 44.46 |
| 09/28/2026 21:59 | 97 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 300 | 44.48 |
| 09/28/2026 21:59 | 84 | 44.48 |
| 09/28/2026 21:59 | 38 | 44.48 |
| 09/28/2026 21:59 | 10 | 44.48 |
| 09/28/2026 21:59 | 170 | 44.485 |
| 09/28/2026 21:59 | 30 | 44.485 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 64 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 123 | 44.50 |
| 09/28/2026 21:59 | 300 | 44.495 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 130 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 600 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 126 | 44.49 |
| 09/28/2026 21:59 | 10 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 80 | 44.48 |
| 09/28/2026 21:59 | 20 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 200 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 10 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 41 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 317 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 135 | 44.50 |
| 09/28/2026 21:59 | 63 | 44.50 |
| 09/28/2026 21:59 | 37 | 44.50 |
| 09/28/2026 21:59 | 63 | 44.50 |
| 09/28/2026 21:59 | 37 | 44.50 |
| 09/28/2026 21:59 | 113 | 44.50 |
| 09/28/2026 21:59 | 87 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 100 | 44.50 |
| 09/28/2026 21:59 | 200 | 44.50 |
| 09/28/2026 21:59 | 113 | 44.50 |
| 09/28/2026 21:59 | 900 | 44.49 |
| 09/28/2026 21:59 | 1500 | 44.49 |
| 09/28/2026 21:59 | 1500 | 44.49 |
| 09/28/2026 21:59 | 200 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 1400 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.49 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 80 | 44.48 |
| 09/28/2026 21:59 | 20 | 44.48 |
| 09/28/2026 21:59 | 20 | 44.48 |
| 09/28/2026 21:59 | 80 | 44.48 |
| 09/28/2026 21:59 | 20 | 44.48 |
| 09/28/2026 21:59 | 20 | 44.48 |
| 09/28/2026 21:59 | 80 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 200 | 44.485 |
| 09/28/2026 21:59 | 100 | 44.485 |
| 09/28/2026 21:59 | 370 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 40 | 44.48 |
| 09/28/2026 21:59 | 60 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 10900 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.48 |
| 09/28/2026 21:59 | 100 | 44.47 |
| 09/28/2026 21:59 | 100 | 44.47 |
| 09/28/2026 21:59 | 100 | 44.47 |
| 09/28/2026 21:59 | 5 | 44.47 |
| 09/28/2026 21:59 | 11 | 44.47 |
| 09/28/2026 21:59 | 100 | 44.47 |
| 09/28/2026 21:59 | 76 | 44.46 |
| 09/28/2026 21:59 | 324 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 15 | 44.46 |
| 09/28/2026 21:59 | 85 | 44.46 |
| 09/28/2026 21:59 | 15 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 137 | 44.46 |
| 09/28/2026 21:59 | 2 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 43 | 44.46 |
| 09/28/2026 21:59 | 97 | 44.46 |
| 09/28/2026 21:59 | 44 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 53 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 47 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 53 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 47 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 35 | 44.45 |
| 09/28/2026 21:59 | 65 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 35 | 44.45 |
| 09/28/2026 21:59 | 65 | 44.45 |
| 09/28/2026 21:59 | 35 | 44.45 |
| 09/28/2026 21:59 | 65 | 44.455 |
| 09/28/2026 21:59 | 35 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 80 | 44.45 |
| 09/28/2026 21:59 | 120 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 85 | 44.46 |
| 09/28/2026 21:59 | 300 | 44.46 |
| 09/28/2026 21:59 | 400 | 44.46 |
| 09/28/2026 21:59 | 570 | 44.46 |
| 09/28/2026 21:59 | 800 | 44.46 |
| 09/28/2026 21:59 | 10 | 44.46 |
| 09/28/2026 21:59 | 1 | 44.46 |
| 09/28/2026 21:59 | 237 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 600 | 44.46 |
| 09/28/2026 21:59 | 5 | 44.46 |
| 09/28/2026 21:59 | 4 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 51 | 44.46 |
| 09/28/2026 21:59 | 15 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 129 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 1090 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 300 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 3 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.46 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 40 | 44.45 |
| 09/28/2026 21:59 | 76 | 44.45 |
| 09/28/2026 21:59 | 36 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 135 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 50 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 8 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 5 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 26 | 44.45 |
| 09/28/2026 21:59 | 64 | 44.45 |
| 09/28/2026 21:59 | 10 | 44.45 |
| 09/28/2026 21:59 | 92 | 44.45 |
| 09/28/2026 21:59 | 36 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 54 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 36 | 44.45 |
| 09/28/2026 21:59 | 64 | 44.45 |
| 09/28/2026 21:59 | 41 | 44.45 |
| 09/28/2026 21:59 | 38 | 44.45 |
| 09/28/2026 21:59 | 134 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 129 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 26 | 44.45 |
| 09/28/2026 21:59 | 17 | 44.45 |
| 09/28/2026 21:59 | 10 | 44.45 |
| 09/28/2026 21:59 | 90 | 44.45 |
| 09/28/2026 21:59 | 10 | 44.45 |
| 09/28/2026 21:59 | 53 | 44.45 |
| 09/28/2026 21:59 | 39 | 44.45 |
| 09/28/2026 21:59 | 244 | 44.45 |
| 09/28/2026 21:59 | 127 | 44.45 |
| 09/28/2026 21:59 | 38 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 126 | 44.45 |
| 09/28/2026 21:59 | 40 | 44.45 |
| 09/28/2026 21:59 | 78 | 44.45 |
| 09/28/2026 21:59 | 20 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 130 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 40 | 44.44 |
| 09/28/2026 21:59 | 10 | 44.44 |
| 09/28/2026 21:59 | 28 | 44.44 |
| 09/28/2026 21:59 | 18 | 44.45 |
| 09/28/2026 21:59 | 4 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 75 | 44.45 |
| 09/28/2026 21:59 | 54 | 44.45 |
| 09/28/2026 21:59 | 71 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 114 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 51 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 53 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 132 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 21 | 44.45 |
| 09/28/2026 21:59 | 16 | 44.45 |
| 09/28/2026 21:59 | 83 | 44.45 |
| 09/28/2026 21:59 | 20 | 44.45 |
| 09/28/2026 21:59 | 20 | 44.45 |
| 09/28/2026 21:59 | 227 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 70 | 44.45 |
| 09/28/2026 21:59 | 30 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 52 | 44.44 |
| 09/28/2026 21:59 | 80 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 148 | 44.44 |
| 09/28/2026 21:59 | 52 | 44.45 |
| 09/28/2026 21:59 | 62 | 44.45 |
| 09/28/2026 21:59 | 131 | 44.45 |
| 09/28/2026 21:59 | 62 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 400 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 62 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.445 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 629 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 40 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.455 |
| 09/28/2026 21:59 | 49 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 90 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 10 | 44.45 |
| 09/28/2026 21:59 | 52 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 48 | 44.45 |
| 09/28/2026 21:59 | 600 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 61 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 45 | 44.45 |
| 09/28/2026 21:59 | 73 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 4 | 44.45 |
| 09/28/2026 21:59 | 56 | 44.45 |
| 09/28/2026 21:59 | 40 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 62 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 48 | 44.45 |
| 09/28/2026 21:59 | 63 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 20 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 63 | 44.44 |
| 09/28/2026 21:59 | 20 | 44.445 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 63 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 62 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 400 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 44 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 147 | 44.44 |
| 09/28/2026 21:59 | 43 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 63 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 130 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 147 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 62 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 48 | 44.45 |
| 09/28/2026 21:59 | 63 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 248 | 44.43 |
| 09/28/2026 21:59 | 152 | 44.43 |
| 09/28/2026 21:59 | 62 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 87 | 44.43 |
| 09/28/2026 21:59 | 300 | 44.435 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 13 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 39 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 62 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 62 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 63 | 44.43 |
| 09/28/2026 21:59 | 62 | 44.43 |
| 09/28/2026 21:59 | 37 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 50 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 63 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 300 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 20 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 47 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 1 | 44.43 |
| 09/28/2026 21:59 | 31 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 200 | 44.43 |
| 09/28/2026 21:59 | 27 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 41 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 49 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 49 | 44.45 |
| 09/28/2026 21:59 | 51 | 44.45 |
| 09/28/2026 21:59 | 49 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 400 | 44.45 |
| 09/28/2026 21:59 | 62 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 352 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 48 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 73 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 38 | 44.44 |
| 09/28/2026 21:59 | 62 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.445 |
| 09/28/2026 21:59 | 29 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 40 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 43 | 44.44 |
| 09/28/2026 21:59 | 57 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 48 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 40 | 44.44 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.435 |
| 09/28/2026 21:59 | 17 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 63 | 44.44 |
| 09/28/2026 21:59 | 80 | 44.44 |
| 09/28/2026 21:59 | 186 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 73 | 44.44 |
| 09/28/2026 21:59 | 40 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 90 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 98 | 44.45 |
| 09/28/2026 21:59 | 119 | 44.45 |
| 09/28/2026 21:59 | 1 | 44.45 |
| 09/28/2026 21:59 | 2 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 2 | 44.45 |
| 09/28/2026 21:59 | 90 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 131 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 19 | 44.45 |
| 09/28/2026 21:59 | 39 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 87 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 500 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.445 |
| 09/28/2026 21:59 | 90 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 40 | 44.45 |
| 09/28/2026 21:59 | 70 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 280 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 92 | 44.44 |
| 09/28/2026 21:59 | 73 | 44.43 |
| 09/28/2026 21:59 | 26 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 174 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 32 | 44.44 |
| 09/28/2026 21:59 | 29 | 44.44 |
| 09/28/2026 21:59 | 27 | 44.44 |
| 09/28/2026 21:59 | 27 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 84 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 5 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 38 | 44.45 |
| 09/28/2026 21:59 | 20 | 44.45 |
| 09/28/2026 21:59 | 14 | 44.44 |
| 09/28/2026 21:59 | 203 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 300 | 44.445 |
| 09/28/2026 21:59 | 48 | 44.45 |
| 09/28/2026 21:59 | 63 | 44.45 |
| 09/28/2026 21:59 | 20 | 44.45 |
| 09/28/2026 21:59 | 400 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 44 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.445 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 206 | 44.44 |
| 09/28/2026 21:59 | 13 | 44.43 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 48 | 44.44 |
| 09/28/2026 21:59 | 252 | 44.44 |
| 09/28/2026 21:59 | 48 | 44.45 |
| 09/28/2026 21:59 | 53 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 20 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 10 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 270 | 44.44 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 270 | 44.44 |
| 09/28/2026 21:59 | 30 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 63 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 49 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 69 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 49 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 50 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 88 | 44.43 |
| 09/28/2026 21:59 | 48 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 52 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 65 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.43 |
| 09/28/2026 21:59 | 300 | 44.43 |
| 09/28/2026 21:59 | 50 | 44.42 |
| 09/28/2026 21:59 | 50 | 44.43 |
| 09/28/2026 21:59 | 63 | 44.43 |
| 09/28/2026 21:59 | 49 | 44.44 |
| 09/28/2026 21:59 | 400 | 44.44 |
| 09/28/2026 21:59 | 500 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 69 | 44.44 |
| 09/28/2026 21:59 | 36 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 49 | 44.44 |
| 09/28/2026 21:59 | 63 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 500 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 240 | 44.44 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 49 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.44 |
| 09/28/2026 21:59 | 40 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 40 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 20 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 244 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 300 | 44.435 |
| 09/28/2026 21:59 | 300 | 44.43 |
| 09/28/2026 21:59 | 300 | 44.43 |
| 09/28/2026 21:59 | 49 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.445 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 300 | 44.445 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 61 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 520 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 62 | 44.44 |
| 09/28/2026 21:59 | 87 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.445 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 900 | 44.45 |
| 09/28/2026 21:59 | 496 | 44.45 |
| 09/28/2026 21:59 | 200 | 44.45 |
| 09/28/2026 21:59 | 10 | 44.45 |
| 09/28/2026 21:59 | 100 | 44.45 |
| 09/28/2026 21:59 | 700 | 44.44 |
| 09/28/2026 21:59 | 600 | 44.44 |
| 09/28/2026 21:59 | 700 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 60 | 44.44 |
| 09/28/2026 21:59 | 40 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 86 | 44.44 |
| 09/28/2026 21:59 | 140 | 44.435 |
| 09/28/2026 21:59 | 60 | 44.435 |
| 09/28/2026 21:59 | 14 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 86 | 44.44 |
| 09/28/2026 21:59 | 14 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 359 | 44.44 |
| 09/28/2026 21:59 | 241 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 100 | 44.44 |
| 09/28/2026 21:59 | 200 | 44.43 |
| 09/28/2026 21:59 | 100 | 44.43 |
| 09/28/2026 21:59 | 209 | 44.42 |
| 09/28/2026 21:59 | 570 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 120 | 44.42 |
| 09/28/2026 21:59 | 600 | 44.42 |
| 09/28/2026 21:59 | 267 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.42 |
| 09/28/2026 21:59 | 2 | 44.42 |
| 09/28/2026 21:59 | 20 | 44.42 |
| 09/28/2026 21:59 | 2 | 44.42 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 28 | 44.41 |
| 09/28/2026 21:59 | 72 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 14 | 44.41 |
| 09/28/2026 21:59 | 700 | 44.41 |
| 09/28/2026 21:59 | 3 | 44.41 |
| 09/28/2026 21:59 | 5 | 44.41 |
| 09/28/2026 21:59 | 300 | 44.41 |
| 09/28/2026 21:59 | 4 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 6 | 44.41 |
| 09/28/2026 21:59 | 1 | 44.41 |
| 09/28/2026 21:59 | 6 | 44.41 |
| 09/28/2026 21:59 | 1 | 44.41 |
| 09/28/2026 21:59 | 2 | 44.41 |
| 09/28/2026 21:59 | 1 | 44.41 |
| 09/28/2026 21:59 | 800 | 44.41 |
| 09/28/2026 21:59 | 3 | 44.41 |
| 09/28/2026 21:59 | 2 | 44.41 |
| 09/28/2026 21:59 | 300 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 2 | 44.41 |
| 09/28/2026 21:59 | 400 | 44.41 |
| 09/28/2026 21:59 | 1 | 44.41 |
| 09/28/2026 21:59 | 400 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 4 | 44.41 |
| 09/28/2026 21:59 | 200 | 44.41 |
| 09/28/2026 21:59 | 1 | 44.41 |
| 09/28/2026 21:59 | 500 | 44.41 |
| 09/28/2026 21:59 | 94 | 44.41 |
| 09/28/2026 21:59 | 30 | 44.405 |
| 09/28/2026 21:59 | 6 | 44.41 |
| 09/28/2026 21:59 | 2 | 44.41 |
| 09/28/2026 21:59 | 4 | 44.41 |
| 09/28/2026 21:59 | 2 | 44.41 |
| 09/28/2026 21:59 | 6 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 5 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 15 | 44.41 |
| 09/28/2026 21:59 | 6 | 44.41 |
| 09/28/2026 21:59 | 1 | 44.41 |
| 09/28/2026 21:59 | 33 | 44.41 |
| 09/28/2026 21:59 | 70 | 44.405 |
| 09/28/2026 21:59 | 67 | 44.41 |
| 09/28/2026 21:59 | 1 | 44.41 |
| 09/28/2026 21:59 | 22 | 44.405 |
| 09/28/2026 21:59 | 99 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 1 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 100 | 44.41 |
| 09/28/2026 21:59 | 500 | 44.41 |
| 09/28/2026 21:59 | 78 | 44.405 |
| 09/28/2026 21:59 | 100 | 44.405 |
| 09/28/2026 21:58 | 40 | 44.40 |
| 09/28/2026 21:58 | 60 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 20 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 80 | 44.40 |
| 09/28/2026 21:58 | 20 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 80 | 44.40 |
| 09/28/2026 21:58 | 76 | 44.40 |
| 09/28/2026 21:58 | 24 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 78 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 222 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 78 | 44.40 |
| 09/28/2026 21:58 | 22 | 44.40 |
| 09/28/2026 21:58 | 47 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 31 | 44.40 |
| 09/28/2026 21:58 | 269 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 31 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.405 |
| 09/28/2026 21:58 | 400 | 44.40 |
| 09/28/2026 21:58 | 210 | 44.40 |
| 09/28/2026 21:58 | 137 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 27 | 44.395 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 90 | 44.40 |
| 09/28/2026 21:58 | 2 | 44.40 |
| 09/28/2026 21:58 | 17 | 44.40 |
| 09/28/2026 21:58 | 90 | 44.40 |
| 09/28/2026 21:58 | 38 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 200 | 44.40 |
| 09/28/2026 21:58 | 210 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 58 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.395 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 300 | 44.395 |
| 09/28/2026 21:58 | 210 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 36 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 200 | 44.40 |
| 09/28/2026 21:58 | 210 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 110 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 20 | 44.38 |
| 09/28/2026 21:58 | 80 | 44.38 |
| 09/28/2026 21:58 | 10 | 44.38 |
| 09/28/2026 21:58 | 10 | 44.38 |
| 09/28/2026 21:58 | 20 | 44.38 |
| 09/28/2026 21:58 | 80 | 44.38 |
| 09/28/2026 21:58 | 10 | 44.385 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 90 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 36 | 44.39 |
| 09/28/2026 21:58 | 1 | 44.39 |
| 09/28/2026 21:58 | 4 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 200 | 44.40 |
| 09/28/2026 21:58 | 210 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 215 | 44.40 |
| 09/28/2026 21:58 | 26 | 44.40 |
| 09/28/2026 21:58 | 74 | 44.40 |
| 09/28/2026 21:58 | 127 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 18 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 200 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 208 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 92 | 44.40 |
| 09/28/2026 21:58 | 8 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 465 | 44.40 |
| 09/28/2026 21:58 | 1 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 200 | 44.40 |
| 09/28/2026 21:58 | 200 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 12 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 70 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 47 | 44.40 |
| 09/28/2026 21:58 | 11 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 10 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 6 | 44.41 |
| 09/28/2026 21:58 | 32 | 44.41 |
| 09/28/2026 21:58 | 268 | 44.41 |
| 09/28/2026 21:58 | 300 | 44.41 |
| 09/28/2026 21:58 | 6 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 20 | 44.41 |
| 09/28/2026 21:58 | 1 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 5 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 83 | 44.41 |
| 09/28/2026 21:58 | 264 | 44.41 |
| 09/28/2026 21:58 | 36 | 44.41 |
| 09/28/2026 21:58 | 64 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.415 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 200 | 44.42 |
| 09/28/2026 21:58 | 200 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 200 | 44.42 |
| 09/28/2026 21:58 | 12 | 44.42 |
| 09/28/2026 21:58 | 1 | 44.42 |
| 09/28/2026 21:58 | 3 | 44.42 |
| 09/28/2026 21:58 | 3 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 100 | 44.42 |
| 09/28/2026 21:58 | 160 | 44.42 |
| 09/28/2026 21:58 | 1 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 200 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 136 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 32 | 44.40 |
| 09/28/2026 21:58 | 68 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 200 | 44.41 |
| 09/28/2026 21:58 | 331 | 44.41 |
| 09/28/2026 21:58 | 69 | 44.41 |
| 09/28/2026 21:58 | 6 | 44.41 |
| 09/28/2026 21:58 | 97 | 44.41 |
| 09/28/2026 21:58 | 5 | 44.41 |
| 09/28/2026 21:58 | 6 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 160 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 20 | 44.40 |
| 09/28/2026 21:58 | 80 | 44.40 |
| 09/28/2026 21:58 | 20 | 44.40 |
| 09/28/2026 21:58 | 50 | 44.40 |
| 09/28/2026 21:58 | 3 | 44.40 |
| 09/28/2026 21:58 | 36 | 44.40 |
| 09/28/2026 21:58 | 11 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 60 | 44.41 |
| 09/28/2026 21:58 | 120 | 44.41 |
| 09/28/2026 21:58 | 20 | 44.41 |
| 09/28/2026 21:58 | 200 | 44.41 |
| 09/28/2026 21:58 | 160 | 44.41 |
| 09/28/2026 21:58 | 305 | 44.41 |
| 09/28/2026 21:58 | 33 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 67 | 44.41 |
| 09/28/2026 21:58 | 33 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 47 | 44.41 |
| 09/28/2026 21:58 | 153 | 44.41 |
| 09/28/2026 21:58 | 2 | 44.41 |
| 09/28/2026 21:58 | 3 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 97 | 44.41 |
| 09/28/2026 21:58 | 12 | 44.415 |
| 09/28/2026 21:58 | 88 | 44.415 |
| 09/28/2026 21:58 | 9 | 44.415 |
| 09/28/2026 21:58 | 97 | 44.415 |
| 09/28/2026 21:58 | 100 | 44.415 |
| 09/28/2026 21:58 | 94 | 44.415 |
| 09/28/2026 21:58 | 3 | 44.415 |
| 09/28/2026 21:58 | 97 | 44.415 |
| 09/28/2026 21:58 | 60 | 44.415 |
| 09/28/2026 21:58 | 337 | 44.41 |
| 09/28/2026 21:58 | 263 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.405 |
| 09/28/2026 21:58 | 100 | 44.405 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 200 | 44.40 |
| 09/28/2026 21:58 | 300 | 44.405 |
| 09/28/2026 21:58 | 100 | 44.405 |
| 09/28/2026 21:58 | 20 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 70 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 200 | 44.39 |
| 09/28/2026 21:58 | 18 | 44.39 |
| 09/28/2026 21:58 | 158 | 44.39 |
| 09/28/2026 21:58 | 6 | 44.40 |
| 09/28/2026 21:58 | 600 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 60 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 70 | 44.41 |
| 09/28/2026 21:58 | 300 | 44.41 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 700 | 44.40 |
| 09/28/2026 21:58 | 157 | 44.40 |
| 09/28/2026 21:58 | 1 | 44.40 |
| 09/28/2026 21:58 | 99 | 44.40 |
| 09/28/2026 21:58 | 1 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 700 | 44.40 |
| 09/28/2026 21:58 | 500 | 44.40 |
| 09/28/2026 21:58 | 100 | 44.40 |
| 09/28/2026 21:58 | 42 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 700 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.39 |
| 09/28/2026 21:58 | 19 | 44.39 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 50 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 146 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 80 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 300 | 44.38 |
| 09/28/2026 21:58 | 600 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 102 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:58 | 100 | 44.38 |
| 09/28/2026 21:57 | 2 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.36 |
| 09/28/2026 21:57 | 100 | 44.36 |
| 09/28/2026 21:57 | 100 | 44.36 |
| 09/28/2026 21:57 | 100 | 44.36 |
| 09/28/2026 21:57 | 100 | 44.36 |
| 09/28/2026 21:57 | 100 | 44.36 |
| 09/28/2026 21:57 | 100 | 44.36 |
| 09/28/2026 21:57 | 100 | 44.36 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 200 | 44.35 |
| 09/28/2026 21:57 | 300 | 44.35 |
| 09/28/2026 21:57 | 42 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.36 |
| 09/28/2026 21:57 | 300 | 44.36 |
| 09/28/2026 21:57 | 19 | 44.36 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 53 | 44.36 |
| 09/28/2026 21:57 | 60 | 44.37 |
| 09/28/2026 21:57 | 44 | 44.37 |
| 09/28/2026 21:57 | 300 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 60 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 218 | 44.38 |
| 09/28/2026 21:57 | 600 | 44.38 |
| 09/28/2026 21:57 | 100 | 44.38 |
| 09/28/2026 21:57 | 470 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 300 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.37 |
| 09/28/2026 21:57 | 100 | 44.36 |
| 09/28/2026 21:57 | 100 | 44.36 |
| 09/28/2026 21:57 | 70 | 44.35 |
| 09/28/2026 21:57 | 6 | 44.35 |
| 09/28/2026 21:57 | 15 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.34 |
| 09/28/2026 21:57 | 40 | 44.35 |
| 09/28/2026 21:57 | 200 | 44.35 |
| 09/28/2026 21:57 | 20 | 44.35 |
| 09/28/2026 21:57 | 80 | 44.35 |
| 09/28/2026 21:57 | 20 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 41 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 200 | 44.35 |
| 09/28/2026 21:57 | 700 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 100 | 44.35 |
| 09/28/2026 21:57 | 5 | 44.34 |
| 09/28/2026 21:57 | 100 | 44.34 |
| 09/28/2026 21:57 | 100 | 44.33 |
| 09/28/2026 21:57 | 100 | 44.33 |
| 09/28/2026 21:57 | 600 | 44.33 |
| 09/28/2026 21:57 | 100 | 44.33 |
| 09/28/2026 21:57 | 2 | 44.33 |
| 09/28/2026 21:57 | 449 | 44.32 |
| 09/28/2026 21:57 | 51 | 44.32 |
| 09/28/2026 21:57 | 100 | 44.32 |
| 09/28/2026 21:57 | 100 | 44.32 |
| 09/28/2026 21:57 | 49 | 44.32 |
| 09/28/2026 21:57 | 100 | 44.31 |
| 09/28/2026 21:57 | 20 | 44.31 |
| 09/28/2026 21:57 | 20 | 44.31 |
| 09/28/2026 21:57 | 18 | 44.31 |
| 09/28/2026 21:57 | 100 | 44.31 |
| 09/28/2026 21:57 | 102 | 44.31 |
| 09/28/2026 21:57 | 20 | 44.31 |
| 09/28/2026 21:57 | 100 | 44.31 |
| 09/28/2026 21:57 | 30 | 44.31 |
| 09/28/2026 21:57 | 100 | 44.31 |
| 09/28/2026 21:57 | 100 | 44.31 |
| 09/28/2026 21:57 | 100 | 44.31 |
| 09/28/2026 21:57 | 100 | 44.31 |
| 09/28/2026 21:57 | 100 | 44.31 |
| 09/28/2026 21:57 | 62 | 44.30 |
| 09/28/2026 21:57 | 42 | 44.30 |
| 09/28/2026 21:57 | 96 | 44.30 |
| 09/28/2026 21:57 | 100 | 44.30 |
| 09/28/2026 21:57 | 100 | 44.30 |
| 09/28/2026 21:57 | 100 | 44.30 |
| 09/28/2026 21:57 | 3 | 44.30 |
| 09/28/2026 21:57 | 4 | 44.30 |
| 09/28/2026 21:57 | 100 | 44.295 |
| 09/28/2026 21:57 | 80 | 44.295 |
| 09/28/2026 21:57 | 100 | 44.29 |
| 09/28/2026 21:57 | 38 | 44.30 |
| 09/28/2026 21:57 | 162 | 44.30 |
| 09/28/2026 21:57 | 138 | 44.30 |
| 09/28/2026 21:57 | 100 | 44.30 |
| 09/28/2026 21:57 | 100 | 44.30 |
| 09/28/2026 21:57 | 11 | 44.29 |
| 09/28/2026 21:57 | 60 | 44.29 |
| 09/28/2026 21:57 | 43 | 44.29 |
| 09/28/2026 21:57 | 55 | 44.29 |
| 09/28/2026 21:57 | 45 | 44.29 |
| 09/28/2026 21:57 | 11 | 44.29 |
| 09/28/2026 21:57 | 10 | 44.29 |
| 09/28/2026 21:57 | 100 | 44.29 |
| 09/28/2026 21:57 | 100 | 44.29 |
| 09/28/2026 21:57 | 300 | 44.295 |
| 09/28/2026 21:57 | 100 | 44.30 |
| 09/28/2026 21:57 | 100 | 44.30 |
| 09/28/2026 21:57 | 100 | 44.30 |
| 09/28/2026 21:57 | 100 | 44.30 |
| 09/28/2026 21:57 | 100 | 44.30 |
| 09/28/2026 21:57 | 40 | 44.30 |
| 09/28/2026 21:57 | 100 | 44.30 |
| 09/28/2026 21:57 | 42 | 44.30 |
| 09/28/2026 21:56 | 40 | 44.31 |
| 09/28/2026 21:56 | 60 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 200 | 44.30 |
| 09/28/2026 21:56 | 39 | 44.30 |
| 09/28/2026 21:56 | 60 | 44.30 |
| 09/28/2026 21:56 | 28 | 44.30 |
| 09/28/2026 21:56 | 40 | 44.315 |
| 09/28/2026 21:56 | 60 | 44.315 |
| 09/28/2026 21:56 | 20 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 70 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 21 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 70 | 44.30 |
| 09/28/2026 21:56 | 13 | 44.30 |
| 09/28/2026 21:56 | 87 | 44.30 |
| 09/28/2026 21:56 | 20 | 44.30 |
| 09/28/2026 21:56 | 20 | 44.30 |
| 09/28/2026 21:56 | 20 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.305 |
| 09/28/2026 21:56 | 300 | 44.305 |
| 09/28/2026 21:56 | 1 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 5 | 44.31 |
| 09/28/2026 21:56 | 65 | 44.31 |
| 09/28/2026 21:56 | 1 | 44.31 |
| 09/28/2026 21:56 | 60 | 44.31 |
| 09/28/2026 21:56 | 2 | 44.31 |
| 09/28/2026 21:56 | 37 | 44.31 |
| 09/28/2026 21:56 | 15 | 44.31 |
| 09/28/2026 21:56 | 2 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 50 | 44.29 |
| 09/28/2026 21:56 | 34 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 88 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 33 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 39 | 44.31 |
| 09/28/2026 21:56 | 39 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.315 |
| 09/28/2026 21:56 | 51 | 44.32 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 16 | 44.31 |
| 09/28/2026 21:56 | 17 | 44.31 |
| 09/28/2026 21:56 | 40 | 44.31 |
| 09/28/2026 21:56 | 29 | 44.31 |
| 09/28/2026 21:56 | 14 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 100 | 44.315 |
| 09/28/2026 21:56 | 30 | 44.315 |
| 09/28/2026 21:56 | 100 | 44.31 |
| 09/28/2026 21:56 | 20 | 44.31 |
| 09/28/2026 21:56 | 89 | 44.30 |
| 09/28/2026 21:56 | 11 | 44.30 |
| 09/28/2026 21:56 | 100 | 44.30 |
| 09/28/2026 21:56 | 33 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 100 | 44.29 |
| 09/28/2026 21:56 | 6 | 44.28 |
| 09/28/2026 21:56 | 60 | 44.28 |
| 09/28/2026 21:56 | 40 | 44.28 |
| 09/28/2026 21:56 | 100 | 44.27 |
| 09/28/2026 21:56 | 100 | 44.27 |
| 09/28/2026 21:56 | 70 | 44.27 |
| 09/28/2026 21:56 | 30 | 44.27 |
| 09/28/2026 21:56 | 22 | 44.27 |
| 09/28/2026 21:56 | 78 | 44.27 |
| 09/28/2026 21:56 | 40 | 44.26 |
| 09/28/2026 21:56 | 34 | 44.26 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 1 | 44.25 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 37 | 44.25 |
| 09/28/2026 21:56 | 102 | 44.25 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 100 | 44.25 |
| 09/28/2026 21:56 | 1300 | 44.26 |
| 09/28/2026 21:56 | 900 | 44.26 |
| 09/28/2026 21:56 | 100 | 44.26 |
| 09/28/2026 21:56 | 100 | 44.26 |
| 09/28/2026 21:56 | 36 | 44.26 |
| 09/28/2026 21:56 | 70 | 44.26 |
| 09/28/2026 21:56 | 60 | 44.26 |
| 09/28/2026 21:56 | 40 | 44.26 |
| 09/28/2026 21:56 | 64 | 44.26 |
| 09/28/2026 21:56 | 32 | 44.265 |
| 09/28/2026 21:55 | 68 | 44.265 |
| 09/28/2026 21:55 | 36 | 44.26 |
| 09/28/2026 21:55 | 32 | 44.26 |
| 09/28/2026 21:55 | 64 | 44.265 |
| 09/28/2026 21:55 | 36 | 44.265 |
| 09/28/2026 21:55 | 68 | 44.26 |
| 09/28/2026 21:55 | 100 | 44.26 |
| 09/28/2026 21:55 | 100 | 44.26 |
| 09/28/2026 21:55 | 66 | 44.26 |
| 09/28/2026 21:55 | 34 | 44.26 |
| 09/28/2026 21:55 | 100 | 44.26 |
| 09/28/2026 21:55 | 100 | 44.26 |
| 09/28/2026 21:55 | 100 | 44.26 |
| 09/28/2026 21:55 | 100 | 44.27 |
| 09/28/2026 21:55 | 100 | 44.27 |
| 09/28/2026 21:55 | 5 | 44.27 |
| 09/28/2026 21:55 | 100 | 44.27 |
| 09/28/2026 21:55 | 100 | 44.25 |
| 09/28/2026 21:55 | 11 | 44.24 |
| 09/28/2026 21:55 | 300 | 44.24 |
| 09/28/2026 21:55 | 100 | 44.24 |
| 09/28/2026 21:55 | 100 | 44.24 |
| 09/28/2026 21:55 | 100 | 44.24 |
| 09/28/2026 21:55 | 4 | 44.24 |
| 09/28/2026 21:55 | 86 | 44.24 |
| 09/28/2026 21:55 | 35 | 44.23 |
| 09/28/2026 21:55 | 40 | 44.23 |
| 09/28/2026 21:55 | 17 | 44.23 |
| 09/28/2026 21:55 | 83 | 44.23 |
| 09/28/2026 21:55 | 100 | 44.23 |
| 09/28/2026 21:55 | 600 | 44.23 |
| 09/28/2026 21:55 | 100 | 44.23 |
| 09/28/2026 21:55 | 102 | 44.22 |
| 09/28/2026 21:55 | 81 | 44.21 |
| 09/28/2026 21:55 | 200 | 44.22 |
| 09/28/2026 21:55 | 100 | 44.22 |
| 09/28/2026 21:55 | 40 | 44.22 |
| 09/28/2026 21:55 | 100 | 44.22 |
| 09/28/2026 21:55 | 600 | 44.22 |
| 09/28/2026 21:55 | 100 | 44.22 |
| 09/28/2026 21:55 | 20 | 44.22 |
| 09/28/2026 21:55 | 100 | 44.22 |
| 09/28/2026 21:55 | 500 | 44.21 |
| 09/28/2026 21:55 | 100 | 44.21 |
| 09/28/2026 21:55 | 100 | 44.21 |
| 09/28/2026 21:55 | 500 | 44.21 |
| 09/28/2026 21:55 | 100 | 44.21 |
| 09/28/2026 21:55 | 100 | 44.20 |
| 09/28/2026 21:55 | 191 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 409 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.18 |
| 09/28/2026 21:55 | 100 | 44.18 |
| 09/28/2026 21:55 | 40 | 44.19 |
| 09/28/2026 21:55 | 12 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.19 |
| 09/28/2026 21:55 | 100 | 44.20 |
| 09/28/2026 21:55 | 100 | 44.20 |
| 09/28/2026 21:55 | 16 | 44.20 |
| 09/28/2026 21:55 | 100 | 44.20 |
| 09/28/2026 21:55 | 300 | 44.20 |
| 09/28/2026 21:55 | 1 | 44.20 |
| 09/28/2026 21:55 | 200 | 44.20 |
| 09/28/2026 21:55 | 100 | 44.17 |
| 09/28/2026 21:55 | 100 | 44.18 |
| 09/28/2026 21:55 | 200 | 44.17 |
| 09/28/2026 21:55 | 40 | 44.17 |
| 09/28/2026 21:55 | 47 | 44.16 |
| 09/28/2026 21:55 | 27 | 44.16 |
| 09/28/2026 21:55 | 102 | 44.16 |
| 09/28/2026 21:54 | 100 | 44.15 |
| 09/28/2026 21:54 | 100 | 44.15 |
| 09/28/2026 21:54 | 200 | 44.16 |
| 09/28/2026 21:54 | 100 | 44.16 |
| 09/28/2026 21:54 | 102 | 44.16 |
| 09/28/2026 21:54 | 20 | 44.15 |
| 09/28/2026 21:54 | 60 | 44.15 |
| 09/28/2026 21:54 | 19 | 44.15 |
| 09/28/2026 21:54 | 100 | 44.15 |
| 09/28/2026 21:54 | 200 | 44.14 |
| 09/28/2026 21:54 | 100 | 44.14 |
| 09/28/2026 21:54 | 18 | 44.13 |
| 09/28/2026 21:54 | 100 | 44.13 |
| 09/28/2026 21:54 | 102 | 44.13 |
| 09/28/2026 21:54 | 100 | 44.12 |
| 09/28/2026 21:54 | 25 | 44.13 |
| 09/28/2026 21:54 | 25 | 44.13 |
| 09/28/2026 21:54 | 20 | 44.13 |
| 09/28/2026 21:54 | 100 | 44.13 |
| 09/28/2026 21:54 | 74 | 44.11 |
| 09/28/2026 21:54 | 2 | 44.11 |
| 09/28/2026 21:54 | 100 | 44.11 |
| 09/28/2026 21:54 | 100 | 44.11 |
| 09/28/2026 21:54 | 70 | 44.105 |
| 09/28/2026 21:54 | 12 | 44.10 |
| 09/28/2026 21:54 | 100 | 44.10 |
| 09/28/2026 21:54 | 200 | 44.11 |
| 09/28/2026 21:54 | 100 | 44.12 |
| 09/28/2026 21:54 | 100 | 44.12 |
| 09/28/2026 21:54 | 1 | 44.12 |
| 09/28/2026 21:54 | 40 | 44.13 |
| 09/28/2026 21:54 | 5 | 44.13 |
| 09/28/2026 21:53 | 22 | 44.13 |
| 09/28/2026 21:53 | 40 | 44.13 |
| 09/28/2026 21:53 | 95 | 44.12 |
| 09/28/2026 21:53 | 2 | 44.13 |
| 09/28/2026 21:53 | 3 | 44.13 |
| 09/28/2026 21:53 | 100 | 44.15 |
| 09/28/2026 21:53 | 500 | 44.15 |
| 09/28/2026 21:53 | 100 | 44.16 |
| 09/28/2026 21:52 | 36 | 44.16 |
| 09/28/2026 21:52 | 15 | 44.15 |
| 09/28/2026 21:52 | 14 | 44.15 |
| 09/28/2026 21:52 | 86 | 44.15 |
| 09/28/2026 21:52 | 3 | 44.16 |
| 09/28/2026 21:52 | 100 | 44.17 |
| 09/28/2026 21:52 | 100 | 44.17 |
| 09/28/2026 21:52 | 100 | 44.17 |
| 09/28/2026 21:52 | 20 | 44.18 |
| 09/28/2026 21:52 | 100 | 44.18 |
| 09/28/2026 21:52 | 102 | 44.18 |
| 09/28/2026 21:52 | 100 | 44.181 |
| 09/28/2026 21:52 | 114 | 44.19 |
| 09/28/2026 21:52 | 86 | 44.19 |
| 09/28/2026 21:52 | 180 | 44.19 |
| 09/28/2026 21:52 | 25 | 44.19 |
| 09/28/2026 21:52 | 75 | 44.19 |
| 09/28/2026 21:51 | 40 | 44.19 |
| 09/28/2026 21:51 | 100 | 44.19 |
| 09/28/2026 21:51 | 100 | 44.19 |
| 09/28/2026 21:51 | 102 | 44.20 |
| 09/28/2026 21:51 | 70 | 44.20 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 40 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.22 |
| 09/28/2026 21:51 | 100 | 44.23 |
| 09/28/2026 21:51 | 100 | 44.22 |
| 09/28/2026 21:51 | 300 | 44.22 |
| 09/28/2026 21:51 | 100 | 44.22 |
| 09/28/2026 21:51 | 100 | 44.20 |
| 09/28/2026 21:51 | 300 | 44.20 |
| 09/28/2026 21:51 | 200 | 44.205 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.21 |
| 09/28/2026 21:51 | 152 | 44.225 |
| 09/28/2026 21:51 | 10 | 44.22 |
| 09/28/2026 21:51 | 40 | 44.22 |
| 09/28/2026 21:51 | 100 | 44.22 |
| 09/28/2026 21:51 | 102 | 44.22 |
| 09/28/2026 21:51 | 20 | 44.22 |
| 09/28/2026 21:51 | 20 | 44.225 |
| 09/28/2026 21:51 | 10 | 44.23 |
| 09/28/2026 21:51 | 570 | 44.23 |
| 09/28/2026 21:51 | 100 | 44.23 |
| 09/28/2026 21:51 | 200 | 44.23 |
| 09/28/2026 21:51 | 100 | 44.23 |
| 09/28/2026 21:51 | 100 | 44.23 |
| 09/28/2026 21:51 | 102 | 44.21 |
| 09/28/2026 21:51 | 200 | 44.21 |
| 09/28/2026 21:51 | 100 | 44.20 |
| 09/28/2026 21:51 | 18 | 44.20 |
| 09/28/2026 21:51 | 700 | 44.21 |
| 09/28/2026 21:51 | 200 | 44.21 |
| 09/28/2026 21:51 | 1 | 44.21 |
| 09/28/2026 21:51 | 10 | 44.22 |
| 09/28/2026 21:51 | 28 | 44.22 |
| 09/28/2026 21:51 | 100 | 44.23 |
| 09/28/2026 21:51 | 100 | 44.23 |
| 09/28/2026 21:51 | 30 | 44.23 |
| 09/28/2026 21:51 | 100 | 44.23 |
| 09/28/2026 21:51 | 20 | 44.23 |
| 09/28/2026 21:51 | 200 | 44.22 |
| 09/28/2026 21:51 | 100 | 44.22 |
| 09/28/2026 21:51 | 200 | 44.22 |
| 09/28/2026 21:51 | 200 | 44.22 |
| 09/28/2026 21:51 | 200 | 44.22 |
| 09/28/2026 21:51 | 100 | 44.22 |
| 09/28/2026 21:51 | 100 | 44.22 |
| 09/28/2026 21:51 | 200 | 44.22 |
| 09/28/2026 21:50 | 40 | 44.21 |
| 09/28/2026 21:50 | 100 | 44.21 |
| 09/28/2026 21:50 | 28 | 44.21 |
| 09/28/2026 21:50 | 10 | 44.21 |
| 09/28/2026 21:50 | 570 | 44.21 |
| 09/28/2026 21:50 | 100 | 44.21 |
| 09/28/2026 21:50 | 100 | 44.21 |
| 09/28/2026 21:50 | 20 | 44.21 |
| 09/28/2026 21:50 | 32 | 44.20 |
| 09/28/2026 21:50 | 32 | 44.20 |
| 09/28/2026 21:50 | 50 | 44.20 |
| 09/28/2026 21:50 | 50 | 44.20 |
| 09/28/2026 21:50 | 68 | 44.20 |
| 09/28/2026 21:50 | 32 | 44.20 |
| 09/28/2026 21:50 | 50 | 44.20 |
| 09/28/2026 21:50 | 18 | 44.20 |
| 09/28/2026 21:50 | 32 | 44.21 |
| 09/28/2026 21:50 | 68 | 44.21 |
| 09/28/2026 21:50 | 100 | 44.21 |
| 09/28/2026 21:50 | 16 | 44.21 |
| 09/28/2026 21:50 | 84 | 44.21 |
| 09/28/2026 21:50 | 40 | 44.24 |
| 09/28/2026 21:50 | 32 | 44.24 |
| 09/28/2026 21:50 | 40 | 44.24 |
| 09/28/2026 21:50 | 32 | 44.24 |
| 09/28/2026 21:50 | 102 | 44.24 |
| 09/28/2026 21:50 | 40 | 44.23 |
| 09/28/2026 21:50 | 102 | 44.23 |
| 09/28/2026 21:50 | 100 | 44.22 |
| 09/28/2026 21:50 | 102 | 44.22 |
| 09/28/2026 21:50 | 100 | 44.21 |
| 09/28/2026 21:50 | 100 | 44.21 |
| 09/28/2026 21:50 | 100 | 44.21 |
| 09/28/2026 21:50 | 300 | 44.21 |
| 09/28/2026 21:50 | 100 | 44.21 |
| 09/28/2026 21:50 | 100 | 44.20 |
| 09/28/2026 21:50 | 100 | 44.20 |
| 09/28/2026 21:50 | 100 | 44.19 |
| 09/28/2026 21:50 | 100 | 44.19 |
| 09/28/2026 21:50 | 200 | 44.19 |
| 09/28/2026 21:50 | 100 | 44.19 |
| 09/28/2026 21:50 | 700 | 44.19 |
| 09/28/2026 21:50 | 40 | 44.19 |
| 09/28/2026 21:50 | 100 | 44.19 |
| 09/28/2026 21:50 | 100 | 44.20 |
| 09/28/2026 21:50 | 100 | 44.20 |
| 09/28/2026 21:50 | 2 | 44.20 |
| 09/28/2026 21:50 | 98 | 44.20 |
| 09/28/2026 21:50 | 100 | 44.20 |
| 09/28/2026 21:50 | 102 | 44.20 |
| 09/28/2026 21:50 | 20 | 44.18 |
| 09/28/2026 21:50 | 200 | 44.18 |
| 09/28/2026 21:50 | 200 | 44.18 |
| 09/28/2026 21:50 | 200 | 44.18 |
| 09/28/2026 21:50 | 20 | 44.18 |
| 09/28/2026 21:50 | 80 | 44.18 |
| 09/28/2026 21:50 | 100 | 44.16 |
| 09/28/2026 21:50 | 102 | 44.16 |
| 09/28/2026 21:50 | 100 | 44.16 |
| 09/28/2026 21:50 | 100 | 44.16 |
| 09/28/2026 21:50 | 6 | 44.15 |
| 09/28/2026 21:50 | 600 | 44.13 |
| 09/28/2026 21:50 | 102 | 44.13 |
| 09/28/2026 21:50 | 100 | 44.125 |
| 09/28/2026 21:50 | 100 | 44.125 |
| 09/28/2026 21:50 | 100 | 44.125 |
| 09/28/2026 21:50 | 3 | 44.13 |
| 09/28/2026 21:49 | 23 | 44.09 |
| 09/28/2026 21:49 | 23 | 44.09 |
| 09/28/2026 21:49 | 14 | 44.09 |
| 09/28/2026 21:49 | 5 | 44.09 |
| 09/28/2026 21:49 | 20 | 44.08 |
| 09/28/2026 21:49 | 100 | 44.08 |
| 09/28/2026 21:49 | 63 | 44.08 |
| 09/28/2026 21:49 | 20 | 44.08 |
| 09/28/2026 21:49 | 200 | 44.09 |
| 09/28/2026 21:49 | 20 | 44.08 |
| 09/28/2026 21:49 | 200 | 44.09 |
| 09/28/2026 21:49 | 100 | 44.08 |
| 09/28/2026 21:49 | 200 | 44.065 |
| 09/28/2026 21:49 | 15 | 44.06 |
| 09/28/2026 21:49 | 51 | 44.06 |
| 09/28/2026 21:49 | 100 | 44.06 |
| 09/28/2026 21:49 | 200 | 44.06 |
| 09/28/2026 21:49 | 43 | 44.05 |
| 09/28/2026 21:49 | 100 | 44.05 |
| 09/28/2026 21:49 | 57 | 44.045 |
| 09/28/2026 21:49 | 143 | 44.045 |
| 09/28/2026 21:49 | 100 | 44.06 |
| 09/28/2026 21:49 | 200 | 44.055 |
| 09/28/2026 21:49 | 1 | 44.05 |
| 09/28/2026 21:49 | 200 | 44.045 |
| 09/28/2026 21:49 | 200 | 44.035 |
| 09/28/2026 21:49 | 200 | 44.035 |
| 09/28/2026 21:48 | 200 | 44.035 |
| 09/28/2026 21:48 | 20 | 44.03 |
| 09/28/2026 21:48 | 100 | 44.03 |
| 09/28/2026 21:48 | 84 | 44.02 |
| 09/28/2026 21:48 | 16 | 44.02 |
| 09/28/2026 21:48 | 1 | 44.02 |
| 09/28/2026 21:48 | 2 | 44.02 |
| 09/28/2026 21:48 | 40 | 44.02 |
| 09/28/2026 21:48 | 1 | 44.01 |
| 09/28/2026 21:48 | 100 | 44.01 |
| 09/28/2026 21:48 | 43 | 44.00 |
| 09/28/2026 21:48 | 27 | 44.00 |
| 09/28/2026 21:48 | 100 | 44.00 |
| 09/28/2026 21:48 | 100 | 44.00 |
| 09/28/2026 21:48 | 5 | 44.00 |
| 09/28/2026 21:48 | 68 | 44.00 |
| 09/28/2026 21:48 | 20 | 44.00 |
| 09/28/2026 21:48 | 100 | 44.00 |
| 09/28/2026 21:48 | 100 | 43.99 |
| 09/28/2026 21:48 | 100 | 43.99 |
| 09/28/2026 21:48 | 100 | 43.99 |
| 09/28/2026 21:48 | 80 | 43.99 |
| 09/28/2026 21:48 | 20 | 43.99 |
| 09/28/2026 21:48 | 9 | 44.00 |
| 09/28/2026 21:48 | 100 | 44.00 |
| 09/28/2026 21:48 | 4 | 44.00 |
| 09/28/2026 21:48 | 3 | 44.00 |
| 09/28/2026 21:48 | 10 | 44.00 |
| 09/28/2026 21:48 | 25 | 44.00 |
| 09/28/2026 21:48 | 10 | 44.00 |
| 09/28/2026 21:48 | 50 | 44.00 |
| 09/28/2026 21:48 | 6 | 44.00 |
| 09/28/2026 21:48 | 200 | 44.005 |
| 09/28/2026 21:48 | 11 | 44.01 |
| 09/28/2026 21:48 | 100 | 44.01 |
| 09/28/2026 21:48 | 100 | 44.01 |
| 09/28/2026 21:48 | 238 | 44.01 |
| 09/28/2026 21:48 | 300 | 44.01 |
| 09/28/2026 21:48 | 62 | 44.01 |
| 09/28/2026 21:48 | 200 | 44.01 |
| 09/28/2026 21:48 | 38 | 44.01 |
| 09/28/2026 21:47 | 200 | 44.015 |
| 09/28/2026 21:47 | 100 | 44.015 |
| 09/28/2026 21:47 | 100 | 44.015 |
| 09/28/2026 21:47 | 70 | 44.02 |
| 09/28/2026 21:47 | 15 | 44.02 |
| 09/28/2026 21:47 | 5 | 44.02 |
| 09/28/2026 21:47 | 23 | 44.02 |
| 09/28/2026 21:47 | 23 | 44.02 |
| 09/28/2026 21:47 | 1 | 44.02 |
| 09/28/2026 21:47 | 5 | 44.02 |
| 09/28/2026 21:47 | 42 | 44.015 |
| 09/28/2026 21:47 | 5 | 44.015 |
| 09/28/2026 21:46 | 100 | 44.02 |
| 09/28/2026 21:46 | 98 | 44.01 |
| 09/28/2026 21:46 | 2 | 44.01 |
| 09/28/2026 21:46 | 200 | 44.015 |
| 09/28/2026 21:45 | 70 | 44.02 |
| 09/28/2026 21:45 | 100 | 44.02 |
| 09/28/2026 21:45 | 100 | 44.02 |
| 09/28/2026 21:45 | 40 | 44.03 |
| 09/28/2026 21:45 | 40 | 44.03 |
| 09/28/2026 21:45 | 24 | 44.04 |
| 09/28/2026 21:45 | 20 | 44.04 |
| 09/28/2026 21:45 | 20 | 44.04 |
| 09/28/2026 21:45 | 3 | 44.04 |
| 09/28/2026 21:45 | 4 | 44.05 |
| 09/28/2026 21:45 | 69 | 44.05 |
| 09/28/2026 21:45 | 5 | 44.05 |
| 09/28/2026 21:45 | 200 | 44.065 |
| 09/28/2026 21:45 | 20 | 44.07 |
| 09/28/2026 21:45 | 20 | 44.07 |
| 09/28/2026 21:45 | 100 | 44.07 |
| 09/28/2026 21:45 | 5 | 44.07 |
| 09/28/2026 21:45 | 23 | 44.07 |
| 09/28/2026 21:44 | 107 | 44.05 |
| 09/28/2026 21:44 | 13 | 44.05 |
| 09/28/2026 21:44 | 100 | 44.05 |
| 09/28/2026 21:43 | 200 | 44.06 |
| 09/28/2026 21:43 | 60 | 44.06 |
| 09/28/2026 21:43 | 100 | 44.06 |
| 09/28/2026 21:43 | 40 | 44.06 |
| 09/28/2026 21:43 | 40 | 44.06 |
| 09/28/2026 21:43 | 25 | 44.06 |
| 09/28/2026 21:43 | 75 | 44.06 |
| 09/28/2026 21:43 | 5 | 44.06 |
| 09/28/2026 21:43 | 100 | 44.06 |
| 09/28/2026 21:43 | 40 | 44.05 |
| 09/28/2026 21:43 | 100 | 44.05 |
| 09/28/2026 21:43 | 40 | 44.05 |
| 09/28/2026 21:43 | 70 | 44.05 |
| 09/28/2026 21:43 | 30 | 44.05 |
| 09/28/2026 21:43 | 15 | 44.06 |
| 09/28/2026 21:43 | 200 | 44.065 |
| 09/28/2026 21:43 | 100 | 44.06 |
| 09/28/2026 21:43 | 100 | 44.06 |
| 09/28/2026 21:43 | 100 | 44.06 |
| 09/28/2026 21:43 | 23 | 44.06 |
| 09/28/2026 21:43 | 123 | 44.055 |
| 09/28/2026 21:42 | 1 | 44.05 |
| 09/28/2026 21:42 | 20 | 44.05 |
| 09/28/2026 21:42 | 100 | 44.05 |
| 09/28/2026 21:42 | 100 | 44.05 |
| 09/28/2026 21:42 | 20 | 44.04 |
| 09/28/2026 21:42 | 100 | 44.04 |
| 09/28/2026 21:42 | 23 | 44.04 |
| 09/28/2026 21:42 | 100 | 44.04 |
| 09/28/2026 21:42 | 40 | 44.03 |
| 09/28/2026 21:42 | 100 | 44.03 |
| 09/28/2026 21:41 | 100 | 44.03 |
| 09/28/2026 21:41 | 40 | 44.03 |
| 09/28/2026 21:41 | 100 | 44.03 |
| 09/28/2026 21:41 | 100 | 44.02 |
| 09/28/2026 21:40 | 200 | 44.025 |
| 09/28/2026 21:40 | 44 | 44.02 |
| 09/28/2026 21:40 | 40 | 44.02 |
| 09/28/2026 21:40 | 100 | 44.02 |
| 09/28/2026 21:40 | 44 | 44.02 |
| 09/28/2026 21:40 | 56 | 44.02 |
| 09/28/2026 21:40 | 300 | 44.015 |
| 09/28/2026 21:40 | 5 | 44.02 |
| 09/28/2026 21:40 | 5 | 44.02 |
| 09/28/2026 21:40 | 100 | 44.03 |
| 09/28/2026 21:40 | 100 | 44.03 |
| 09/28/2026 21:40 | 5 | 44.03 |
| 09/28/2026 21:40 | 5 | 44.03 |
| 09/28/2026 21:39 | 200 | 44.04 |
| 09/28/2026 21:39 | 400 | 44.04 |
| 09/28/2026 21:39 | 40 | 44.04 |
| 09/28/2026 21:39 | 200 | 44.045 |
| 09/28/2026 21:39 | 90 | 44.045 |
| 09/28/2026 21:39 | 5 | 44.04 |
| 09/28/2026 21:39 | 5 | 44.04 |
| 09/28/2026 21:39 | 100 | 44.04 |
| 09/28/2026 21:39 | 70 | 44.05 |
| 09/28/2026 21:39 | 100 | 44.05 |
| 09/28/2026 21:39 | 60 | 44.05 |
| 09/28/2026 21:39 | 60 | 44.05 |
| 09/28/2026 21:39 | 20 | 44.05 |
| 09/28/2026 21:38 | 110 | 44.065 |
| 09/28/2026 21:38 | 1 | 44.07 |
| 09/28/2026 21:38 | 100 | 44.07 |
| 09/28/2026 21:38 | 52 | 44.07 |
| 09/28/2026 21:38 | 24 | 44.07 |
| 09/28/2026 21:38 | 24 | 44.07 |
| 09/28/2026 21:38 | 55 | 44.07 |
| 09/28/2026 21:38 | 45 | 44.07 |
| 09/28/2026 21:38 | 50 | 44.075 |
| 09/28/2026 21:38 | 50 | 44.075 |
| 09/28/2026 21:38 | 200 | 44.075 |
| 09/28/2026 21:37 | 100 | 44.08 |
| 09/28/2026 21:37 | 100 | 44.09 |
| 09/28/2026 21:36 | 24 | 44.09 |
| 09/28/2026 21:36 | 76 | 44.09 |
| 09/28/2026 21:36 | 100 | 44.09 |
| 09/28/2026 21:36 | 20 | 44.09 |
| 09/28/2026 21:36 | 1 | 44.095 |
| 09/28/2026 21:35 | 70 | 44.09 |
| 09/28/2026 21:35 | 200 | 44.08 |
| 09/28/2026 21:35 | 100 | 44.08 |
| 09/28/2026 21:35 | 100 | 44.08 |
| 09/28/2026 21:35 | 200 | 44.08 |
| 09/28/2026 21:35 | 80 | 44.09 |
| 09/28/2026 21:35 | 20 | 44.09 |
| 09/28/2026 21:35 | 10 | 44.09 |
| 09/28/2026 21:35 | 100 | 44.09 |
| 09/28/2026 21:35 | 100 | 44.09 |
| 09/28/2026 21:35 | 2 | 44.09 |
| 09/28/2026 21:35 | 6 | 44.09 |
| 09/28/2026 21:35 | 30 | 44.08 |
| 09/28/2026 21:35 | 65 | 44.08 |
| 09/28/2026 21:35 | 5 | 44.08 |
| 09/28/2026 21:35 | 30 | 44.08 |
| 09/28/2026 21:35 | 35 | 44.08 |
| 09/28/2026 21:35 | 135 | 44.08 |
| 09/28/2026 21:34 | 300 | 44.07 |
| 09/28/2026 21:34 | 1 | 44.07 |
| 09/28/2026 21:34 | 46 | 44.07 |
| 09/28/2026 21:34 | 54 | 44.07 |
| 09/28/2026 21:34 | 23 | 44.07 |
| 09/28/2026 21:34 | 23 | 44.07 |
| 09/28/2026 21:34 | 5 | 44.06 |
| 09/28/2026 21:34 | 100 | 44.06 |
| 09/28/2026 21:33 | 92 | 44.06 |
| 09/28/2026 21:33 | 8 | 44.06 |
| 09/28/2026 21:33 | 80 | 44.06 |
| 09/28/2026 21:33 | 100 | 44.06 |
| 09/28/2026 21:33 | 100 | 44.055 |
| 09/28/2026 21:33 | 70 | 44.06 |
| 09/28/2026 21:33 | 15 | 44.05 |
| 09/28/2026 21:33 | 20 | 44.05 |
| 09/28/2026 21:33 | 5 | 44.05 |
| 09/28/2026 21:33 | 100 | 44.06 |
| 09/28/2026 21:33 | 1 | 44.06 |
| 09/28/2026 21:32 | 22 | 44.06 |
| 09/28/2026 21:32 | 8 | 44.06 |
| 09/28/2026 21:32 | 92 | 44.06 |
| 09/28/2026 21:32 | 8 | 44.06 |
| 09/28/2026 21:32 | 100 | 44.07 |
| 09/28/2026 21:32 | 300 | 44.07 |
| 09/28/2026 21:32 | 100 | 44.07 |
| 09/28/2026 21:32 | 100 | 44.08 |
| 09/28/2026 21:32 | 100 | 44.08 |
| 09/28/2026 21:32 | 200 | 44.10 |
| 09/28/2026 21:32 | 11 | 44.10 |
| 09/28/2026 21:32 | 6 | 44.10 |
| 09/28/2026 21:32 | 6 | 44.10 |
| 09/28/2026 21:32 | 100 | 44.10 |
| 09/28/2026 21:32 | 26 | 44.09 |
| 09/28/2026 21:32 | 100 | 44.09 |
| 09/28/2026 21:32 | 100 | 44.09 |
| 09/28/2026 21:32 | 43 | 44.09 |
| 09/28/2026 21:32 | 40 | 44.09 |
| 09/28/2026 21:31 | 50 | 44.08 |
| 09/28/2026 21:31 | 10 | 44.08 |
| 09/28/2026 21:31 | 50 | 44.09 |
| 09/28/2026 21:31 | 80 | 44.09 |
| 09/28/2026 21:31 | 100 | 44.09 |
| 09/28/2026 21:31 | 100 | 44.09 |
| 09/28/2026 21:31 | 20 | 44.09 |
| 09/28/2026 21:31 | 100 | 44.08 |
| 09/28/2026 21:31 | 100 | 44.09 |
| 09/28/2026 21:31 | 96 | 44.10 |
| 09/28/2026 21:31 | 20 | 44.10 |
| 09/28/2026 21:31 | 100 | 44.105 |
| 09/28/2026 21:31 | 20 | 44.10 |
| 09/28/2026 21:31 | 80 | 44.10 |
| 09/28/2026 21:31 | 79 | 44.10 |
| 09/28/2026 21:31 | 21 | 44.10 |
| 09/28/2026 21:31 | 100 | 44.10 |
| 09/28/2026 21:31 | 38 | 44.10 |
| 09/28/2026 21:31 | 29 | 44.10 |
| 09/28/2026 21:31 | 7 | 44.10 |
| 09/28/2026 21:31 | 23 | 44.10 |
| 09/28/2026 21:31 | 100 | 44.10 |
| 09/28/2026 21:30 | 200 | 44.09 |
| 09/28/2026 21:30 | 100 | 44.09 |
| 09/28/2026 21:30 | 100 | 44.085 |
| 09/28/2026 21:30 | 100 | 44.08 |
| 09/28/2026 21:30 | 5 | 44.07 |
| 09/28/2026 21:30 | 5 | 44.07 |
| 09/28/2026 21:30 | 10 | 44.075 |
| 09/28/2026 21:30 | 100 | 44.08 |
| 09/28/2026 21:30 | 5 | 44.08 |
| 09/28/2026 21:30 | 96 | 44.09 |
| 09/28/2026 21:30 | 96 | 44.09 |
| 09/28/2026 21:30 | 100 | 44.09 |
| 09/28/2026 21:30 | 100 | 44.10 |
| 09/28/2026 21:30 | 100 | 44.10 |
| 09/28/2026 21:30 | 3 | 44.10 |
| 09/28/2026 21:30 | 10 | 44.10 |
| 09/28/2026 21:30 | 100 | 44.11 |
| 09/28/2026 21:29 | 200 | 44.11 |
| 09/28/2026 21:29 | 200 | 44.12 |
| 09/28/2026 21:28 | 100 | 44.12 |
| 09/28/2026 21:28 | 100 | 44.12 |
| 09/28/2026 21:28 | 162 | 44.12 |
| 09/28/2026 21:28 | 100 | 44.115 |
| 09/28/2026 21:28 | 100 | 44.115 |
| 09/28/2026 21:28 | 60 | 44.11 |
| 09/28/2026 21:28 | 60 | 44.11 |
| 09/28/2026 21:28 | 50 | 44.11 |
| 09/28/2026 21:28 | 5 | 44.11 |
| 09/28/2026 21:28 | 5 | 44.11 |
| 09/28/2026 21:28 | 200 | 44.12 |
| 09/28/2026 21:28 | 32 | 44.12 |
| 09/28/2026 21:28 | 100 | 44.12 |
| 09/28/2026 21:28 | 68 | 44.12 |
| 09/28/2026 21:28 | 132 | 44.12 |
| 09/28/2026 21:28 | 100 | 44.12 |
| 09/28/2026 21:28 | 200 | 44.13 |
| 09/28/2026 21:28 | 100 | 44.13 |
| 09/28/2026 21:28 | 100 | 44.13 |
| 09/28/2026 21:28 | 100 | 44.13 |
| 09/28/2026 21:28 | 100 | 44.13 |
| 09/28/2026 21:28 | 100 | 44.13 |
| 09/28/2026 21:28 | 100 | 44.13 |
| 09/28/2026 21:28 | 100 | 44.14 |
| 09/28/2026 21:27 | 200 | 44.14 |
| 09/28/2026 21:27 | 80 | 44.14 |
| 09/28/2026 21:27 | 20 | 44.14 |
| 09/28/2026 21:27 | 100 | 44.14 |
| 09/28/2026 21:27 | 20 | 44.14 |
| 09/28/2026 21:27 | 100 | 44.14 |
| 09/28/2026 21:27 | 1 | 44.13 |
| 09/28/2026 21:26 | 50 | 44.12 |
| 09/28/2026 21:26 | 150 | 44.12 |
| 09/28/2026 21:26 | 1 | 44.14 |
| 09/28/2026 21:26 | 100 | 44.14 |
| 09/28/2026 21:26 | 100 | 44.15 |
| 09/28/2026 21:26 | 100 | 44.15 |
| 09/28/2026 21:26 | 200 | 44.15 |
| 09/28/2026 21:26 | 119 | 44.16 |
| 09/28/2026 21:26 | 100 | 44.16 |
| 09/28/2026 21:26 | 20 | 44.16 |
| 09/28/2026 21:26 | 200 | 44.16 |
| 09/28/2026 21:25 | 50 | 44.16 |
| 09/28/2026 21:25 | 20 | 44.16 |
| 09/28/2026 21:25 | 100 | 44.16 |
| 09/28/2026 21:25 | 20 | 44.155 |
| 09/28/2026 21:25 | 100 | 44.16 |
| 09/28/2026 21:25 | 100 | 44.17 |
| 09/28/2026 21:25 | 20 | 44.16 |
| 09/28/2026 21:25 | 20 | 44.16 |
| 09/28/2026 21:25 | 20 | 44.16 |
| 09/28/2026 21:25 | 100 | 44.16 |
| 09/28/2026 21:23 | 100 | 44.155 |
| 09/28/2026 21:23 | 100 | 44.16 |
| 09/28/2026 21:23 | 20 | 44.15 |
| 09/28/2026 21:23 | 11 | 44.15 |
| 09/28/2026 21:23 | 16 | 44.15 |
| 09/28/2026 21:23 | 7 | 44.15 |
| 09/28/2026 21:23 | 2 | 44.15 |
| 09/28/2026 21:23 | 96 | 44.15 |
| 09/28/2026 21:23 | 20 | 44.15 |
| 09/28/2026 21:23 | 96 | 44.14 |
| 09/28/2026 21:23 | 23 | 44.14 |
| 09/28/2026 21:23 | 100 | 44.14 |
| 09/28/2026 21:22 | 70 | 44.13 |
| 09/28/2026 21:22 | 100 | 44.13 |
| 09/28/2026 21:22 | 36 | 44.13 |
| 09/28/2026 21:22 | 67 | 44.13 |
| 09/28/2026 21:22 | 100 | 44.12 |
| 09/28/2026 21:22 | 5 | 44.12 |
| 09/28/2026 21:22 | 100 | 44.13 |
| 09/28/2026 21:21 | 24 | 44.15 |
| 09/28/2026 21:21 | 76 | 44.15 |
| 09/28/2026 21:21 | 20 | 44.16 |
| 09/28/2026 21:21 | 23 | 44.16 |
| 09/28/2026 21:21 | 29 | 44.16 |
| 09/28/2026 21:21 | 20 | 44.16 |
| 09/28/2026 21:21 | 100 | 44.16 |
| 09/28/2026 21:20 | 12 | 44.16 |
| 09/28/2026 21:20 | 12 | 44.16 |
| 09/28/2026 21:20 | 23 | 44.16 |
| 09/28/2026 21:20 | 23 | 44.16 |
| 09/28/2026 21:20 | 23 | 44.16 |
| 09/28/2026 21:20 | 23 | 44.16 |
| 09/28/2026 21:20 | 100 | 44.15 |
| 09/28/2026 21:20 | 33 | 44.15 |
| 09/28/2026 21:20 | 100 | 44.14 |
| 09/28/2026 21:20 | 107 | 44.15 |
| 09/28/2026 21:20 | 50 | 44.15 |
| 09/28/2026 21:20 | 11 | 44.14 |
| 09/28/2026 21:20 | 30 | 44.15 |
| 09/28/2026 21:20 | 23 | 44.15 |
| 09/28/2026 21:20 | 22 | 44.15 |
| 09/28/2026 21:20 | 1 | 44.15 |
| 09/28/2026 21:19 | 100 | 44.13 |
| 09/28/2026 21:19 | 100 | 44.13 |
| 09/28/2026 21:19 | 100 | 44.13 |
| 09/28/2026 21:19 | 300 | 44.12 |
| 09/28/2026 21:19 | 115 | 44.13 |
| 09/28/2026 21:19 | 85 | 44.13 |
| 09/28/2026 21:19 | 5 | 44.13 |
| 09/28/2026 21:18 | 146 | 44.14 |
| 09/28/2026 21:18 | 100 | 44.14 |
| 09/28/2026 21:18 | 10 | 44.14 |
| 09/28/2026 21:18 | 1 | 44.14 |
| 09/28/2026 21:17 | 5 | 44.15 |
| 09/28/2026 21:17 | 100 | 44.16 |
| 09/28/2026 21:16 | 300 | 44.17 |
| 09/28/2026 21:16 | 100 | 44.17 |
| 09/28/2026 21:16 | 100 | 44.18 |
| 09/28/2026 21:16 | 200 | 44.18 |
| 09/28/2026 21:16 | 6 | 44.19 |
| 09/28/2026 21:16 | 100 | 44.20 |
| 09/28/2026 21:16 | 200 | 44.19 |
| 09/28/2026 21:16 | 200 | 44.19 |
| 09/28/2026 21:15 | 100 | 44.17 |
| 09/28/2026 21:15 | 1 | 44.16 |
| 09/28/2026 21:15 | 25 | 44.17 |
| 09/28/2026 21:15 | 100 | 44.17 |
| 09/28/2026 21:15 | 2 | 44.18 |
| 09/28/2026 21:14 | 14 | 44.20 |
| 09/28/2026 21:14 | 1 | 44.20 |
| 09/28/2026 21:14 | 20 | 44.20 |
| 09/28/2026 21:14 | 100 | 44.19 |
| 09/28/2026 21:14 | 86 | 44.19 |
| 09/28/2026 21:14 | 62 | 44.19 |
| 09/28/2026 21:14 | 38 | 44.19 |
| 09/28/2026 21:14 | 3 | 44.17 |
| 09/28/2026 21:14 | 23 | 44.165 |
| 09/28/2026 21:14 | 23 | 44.165 |
| 09/28/2026 21:14 | 23 | 44.16 |
| 09/28/2026 21:14 | 100 | 44.17 |
| 09/28/2026 21:14 | 100 | 44.17 |
| 09/28/2026 21:14 | 100 | 44.18 |
| 09/28/2026 21:14 | 100 | 44.18 |
| 09/28/2026 21:14 | 1 | 44.19 |
| 09/28/2026 21:14 | 100 | 44.19 |
| 09/28/2026 21:14 | 15 | 44.19 |
| 09/28/2026 21:14 | 100 | 44.19 |
| 09/28/2026 21:14 | 12 | 44.19 |
| 09/28/2026 21:14 | 2 | 44.19 |
| 09/28/2026 21:14 | 1 | 44.19 |
| 09/28/2026 21:14 | 58 | 44.19 |
| 09/28/2026 21:14 | 100 | 44.185 |
| 09/28/2026 21:14 | 15 | 44.18 |
| 09/28/2026 21:14 | 1 | 44.18 |
| 09/28/2026 21:14 | 100 | 44.18 |
| 09/28/2026 21:14 | 33 | 44.18 |
| 09/28/2026 21:14 | 200 | 44.18 |
| 09/28/2026 21:14 | 20 | 44.18 |
| 09/28/2026 21:14 | 1 | 44.18 |
| 09/28/2026 21:14 | 5 | 44.18 |
| 09/28/2026 21:14 | 400 | 44.17 |
| 09/28/2026 21:14 | 30 | 44.17 |
| 09/28/2026 21:14 | 100 | 44.16 |
| 09/28/2026 21:13 | 20 | 44.15 |
| 09/28/2026 21:13 | 100 | 44.165 |
| 09/28/2026 21:13 | 92 | 44.16 |
| 09/28/2026 21:13 | 100 | 44.16 |
| 09/28/2026 21:13 | 100 | 44.185 |
| 09/28/2026 21:13 | 100 | 44.195 |
| 09/28/2026 21:13 | 20 | 44.20 |
| 09/28/2026 21:13 | 20 | 44.20 |
| 09/28/2026 21:13 | 16 | 44.19 |
| 09/28/2026 21:13 | 84 | 44.19 |
| 09/28/2026 21:13 | 186 | 44.19 |
| 09/28/2026 21:13 | 88 | 44.19 |
| 09/28/2026 21:13 | 120 | 44.19 |
| 09/28/2026 21:13 | 20 | 44.19 |
| 09/28/2026 21:13 | 100 | 44.18 |
| 09/28/2026 21:13 | 100 | 44.185 |
| 09/28/2026 21:13 | 50 | 44.18 |
| 09/28/2026 21:13 | 100 | 44.19 |
| 09/28/2026 21:13 | 100 | 44.19 |
| 09/28/2026 21:12 | 1 | 44.21 |
| 09/28/2026 21:12 | 100 | 44.21 |
| 09/28/2026 21:12 | 7 | 44.21 |
| 09/28/2026 21:12 | 13 | 44.21 |
| 09/28/2026 21:12 | 32 | 44.22 |
| 09/28/2026 21:12 | 100 | 44.22 |
| 09/28/2026 21:11 | 62 | 44.21 |
| 09/28/2026 21:11 | 100 | 44.21 |
| 09/28/2026 21:11 | 100 | 44.215 |
| 09/28/2026 21:11 | 100 | 44.22 |
| 09/28/2026 21:11 | 100 | 44.22 |
| 09/28/2026 21:11 | 137 | 44.225 |
| 09/28/2026 21:11 | 25 | 44.24 |
| 09/28/2026 21:11 | 26 | 44.24 |
| 09/28/2026 21:11 | 100 | 44.24 |
| 09/28/2026 21:10 | 32 | 44.25 |
| 09/28/2026 21:10 | 8 | 44.25 |
| 09/28/2026 21:10 | 160 | 44.25 |
| 09/28/2026 21:10 | 100 | 44.25 |
| 09/28/2026 21:10 | 100 | 44.25 |
| 09/28/2026 21:10 | 400 | 44.24 |
| 09/28/2026 21:10 | 100 | 44.23 |
| 09/28/2026 21:10 | 10 | 44.23 |
| 09/28/2026 21:10 | 100 | 44.23 |
| 09/28/2026 21:10 | 1 | 44.25 |
| 09/28/2026 21:10 | 1 | 44.25 |
| 09/28/2026 21:10 | 8 | 44.25 |
| 09/28/2026 21:10 | 3 | 44.25 |
| 09/28/2026 21:10 | 2 | 44.25 |
| 09/28/2026 21:09 | 2 | 44.255 |
| 09/28/2026 21:09 | 24 | 44.26 |
| 09/28/2026 21:09 | 1 | 44.26 |
| 09/28/2026 21:09 | 1 | 44.26 |
| 09/28/2026 21:09 | 1 | 44.26 |
| 09/28/2026 21:09 | 5 | 44.26 |
| 09/28/2026 21:09 | 100 | 44.26 |
| 09/28/2026 21:08 | 100 | 44.265 |
| 09/28/2026 21:08 | 1 | 44.27 |
| 09/28/2026 21:08 | 4 | 44.27 |
| 09/28/2026 21:08 | 24 | 44.275 |
| 09/28/2026 21:07 | 100 | 44.275 |
| 09/28/2026 21:07 | 100 | 44.275 |
| 09/28/2026 21:07 | 100 | 44.275 |
| 09/28/2026 21:07 | 3 | 44.275 |
| 09/28/2026 21:07 | 4 | 44.28 |
| 09/28/2026 21:07 | 1 | 44.28 |
| 09/28/2026 21:07 | 3 | 44.28 |
| 09/28/2026 21:06 | 100 | 44.285 |
| 09/28/2026 21:05 | 3 | 44.29 |
| 09/28/2026 21:05 | 20 | 44.29 |
| 09/28/2026 21:05 | 25 | 44.29 |
| 09/28/2026 21:05 | 5 | 44.29 |
| 09/28/2026 21:05 | 37 | 44.30 |
| 09/28/2026 21:05 | 3 | 44.31 |
| 09/28/2026 21:05 | 100 | 44.31 |
| 09/28/2026 21:05 | 100 | 44.32 |
| 09/28/2026 21:05 | 200 | 44.32 |
| 09/28/2026 21:05 | 100 | 44.32 |
| 09/28/2026 21:05 | 3 | 44.33 |
| 09/28/2026 21:04 | 3 | 44.34 |
| 09/28/2026 21:04 | 90 | 44.34 |
| 09/28/2026 21:04 | 50 | 44.34 |
| 09/28/2026 21:04 | 50 | 44.34 |
| 09/28/2026 21:04 | 50 | 44.34 |
| 09/28/2026 21:04 | 84 | 44.35 |
| 09/28/2026 21:04 | 2 | 44.35 |
| 09/28/2026 21:04 | 100 | 44.35 |
| 09/28/2026 21:03 | 20 | 44.35 |
| 09/28/2026 21:03 | 2 | 44.35 |
| 09/28/2026 21:03 | 2 | 44.36 |
| 09/28/2026 21:03 | 100 | 44.355 |
| 09/28/2026 21:03 | 87 | 44.35 |
| 09/28/2026 21:03 | 100 | 44.35 |
| 09/28/2026 21:03 | 400 | 44.34 |
| 09/28/2026 21:03 | 160 | 44.34 |
| 09/28/2026 21:03 | 191 | 44.34 |
| 09/28/2026 21:03 | 9 | 44.34 |
| 09/28/2026 21:03 | 2 | 44.33 |
| 09/28/2026 21:03 | 100 | 44.33 |
| 09/28/2026 21:03 | 100 | 44.33 |
| 09/28/2026 21:03 | 3 | 44.33 |
| 09/28/2026 21:03 | 20 | 44.33 |
| 09/28/2026 21:02 | 50 | 44.32 |
| 09/28/2026 21:02 | 9 | 44.32 |
| 09/28/2026 21:02 | 18 | 44.31 |
| 09/28/2026 21:02 | 2 | 44.31 |
| 09/28/2026 21:02 | 5 | 44.31 |
| 09/28/2026 21:01 | 2 | 44.32 |
| 09/28/2026 21:00 | 100 | 44.33 |
| 09/28/2026 21:00 | 100 | 44.33 |
| 09/28/2026 21:00 | 5 | 44.33 |
| 09/28/2026 21:00 | 5 | 44.33 |
| 09/28/2026 21:00 | 5 | 44.33 |
| 09/28/2026 21:00 | 100 | 44.335 |
| 09/28/2026 21:00 | 2 | 44.34 |
| 09/28/2026 21:00 | 5 | 44.34 |
| 09/28/2026 21:00 | 3 | 44.341 |
| 09/28/2026 21:00 | 3 | 44.341 |
| 09/28/2026 21:00 | 2 | 44.36 |
| 09/28/2026 21:00 | 2 | 44.365 |
| 09/28/2026 21:00 | 2 | 44.37 |
| 09/28/2026 21:00 | 11 | 44.38 |
| 09/28/2026 21:00 | 14 | 44.38 |
| 09/28/2026 21:00 | 2 | 44.38 |
| 09/28/2026 21:00 | 100 | 44.38 |
| 09/28/2026 20:59 | 40 | 44.39 |
| 09/28/2026 20:59 | 6 | 44.39 |
| 09/28/2026 20:59 | 2 | 44.39 |
| 09/28/2026 20:59 | 100 | 44.39 |
| 09/28/2026 20:59 | 12 | 44.39 |
| 09/28/2026 20:59 | 40 | 44.39 |
| 09/28/2026 20:59 | 96 | 44.39 |
| 09/28/2026 20:59 | 4 | 44.39 |
| 09/28/2026 20:58 | 38 | 44.38 |
| 09/28/2026 20:58 | 20 | 44.38 |
| 09/28/2026 20:58 | 100 | 44.38 |
| 09/28/2026 20:58 | 100 | 44.38 |
| 09/28/2026 20:57 | 100 | 44.375 |
| 09/28/2026 20:57 | 2 | 44.38 |
| 09/28/2026 20:57 | 50 | 44.38 |
| 09/28/2026 20:57 | 23 | 44.38 |
| 09/28/2026 20:57 | 23 | 44.38 |
| 09/28/2026 20:57 | 101 | 44.375 |
| 09/28/2026 20:56 | 1 | 44.38 |
| 09/28/2026 20:56 | 99 | 44.38 |
| 09/28/2026 20:56 | 1 | 44.37 |
| 09/28/2026 20:56 | 100 | 44.37 |
| 09/28/2026 20:56 | 23 | 44.37 |
| 09/28/2026 20:56 | 5 | 44.37 |
| 09/28/2026 20:56 | 40 | 44.37 |
| 09/28/2026 20:56 | 100 | 44.37 |
| 09/28/2026 20:55 | 100 | 44.36 |
| 09/28/2026 20:55 | 23 | 44.36 |
| 09/28/2026 20:55 | 23 | 44.36 |
| 09/28/2026 20:55 | 23 | 44.36 |
| 09/28/2026 20:55 | 15 | 44.36 |
| 09/28/2026 20:55 | 100 | 44.36 |
| 09/28/2026 20:54 | 50 | 44.35 |
| 09/28/2026 20:53 | 100 | 44.36 |
| 09/28/2026 20:53 | 50 | 44.36 |
| 09/28/2026 20:53 | 23 | 44.36 |
| 09/28/2026 20:53 | 100 | 44.36 |
| 09/28/2026 20:53 | 100 | 44.36 |
| 09/28/2026 20:53 | 1 | 44.37 |
| 09/28/2026 20:53 | 1 | 44.37 |
| 09/28/2026 20:53 | 8 | 44.37 |
| 09/28/2026 20:53 | 8 | 44.37 |
| 09/28/2026 20:53 | 22 | 44.37 |
| 09/28/2026 20:53 | 100 | 44.37 |
| 09/28/2026 20:53 | 100 | 44.37 |
| 09/28/2026 20:53 | 32 | 44.365 |
| 09/28/2026 20:53 | 23 | 44.365 |
| 09/28/2026 20:53 | 100 | 44.36 |
| 09/28/2026 20:53 | 100 | 44.36 |
| 09/28/2026 20:53 | 20 | 44.36 |
| 09/28/2026 20:53 | 20 | 44.36 |
| 09/28/2026 20:53 | 400 | 44.36 |
| 09/28/2026 20:51 | 5 | 44.35 |
| 09/28/2026 20:51 | 18 | 44.35 |
| 09/28/2026 20:50 | 1 | 44.355 |
| 09/28/2026 20:50 | 5 | 44.36 |
| 09/28/2026 20:50 | 100 | 44.36 |
| 09/28/2026 20:50 | 100 | 44.36 |
| 09/28/2026 20:50 | 100 | 44.37 |
| 09/28/2026 20:50 | 1 | 44.37 |
| 09/28/2026 20:50 | 4 | 44.37 |
| 09/28/2026 20:50 | 70 | 44.38 |
| 09/28/2026 20:50 | 92 | 44.38 |
| 09/28/2026 20:50 | 4 | 44.38 |
| 09/28/2026 20:50 | 4 | 44.38 |
| 09/28/2026 20:50 | 4 | 44.38 |
| 09/28/2026 20:49 | 4 | 44.39 |
| 09/28/2026 20:49 | 50 | 44.39 |
| 09/28/2026 20:49 | 400 | 44.39 |
| 09/28/2026 20:49 | 20 | 44.39 |
| 09/28/2026 20:49 | 100 | 44.39 |
| 09/28/2026 20:49 | 100 | 44.39 |
| 09/28/2026 20:49 | 30 | 44.39 |
| 09/28/2026 20:49 | 170 | 44.39 |
| 09/28/2026 20:49 | 200 | 44.39 |
| 09/28/2026 20:49 | 200 | 44.39 |
| 09/28/2026 20:49 | 100 | 44.39 |
| 09/28/2026 20:48 | 100 | 44.38 |
| 09/28/2026 20:48 | 300 | 44.38 |
| 09/28/2026 20:48 | 300 | 44.38 |
| 09/28/2026 20:48 | 44 | 44.38 |
| 09/28/2026 20:48 | 100 | 44.38 |
| 09/28/2026 20:48 | 100 | 44.38 |
| 09/28/2026 20:48 | 100 | 44.38 |
| 09/28/2026 20:48 | 44 | 44.38 |
| 09/28/2026 20:48 | 36 | 44.38 |
| 09/28/2026 20:48 | 23 | 44.38 |
| 09/28/2026 20:48 | 23 | 44.37 |
| 09/28/2026 20:48 | 23 | 44.37 |
| 09/28/2026 20:48 | 23 | 44.37 |
| 09/28/2026 20:48 | 23 | 44.37 |
| 09/28/2026 20:48 | 76 | 44.37 |
| 09/28/2026 20:48 | 68 | 44.36 |
| 09/28/2026 20:48 | 100 | 44.36 |
| 09/28/2026 20:48 | 40 | 44.35 |
| 09/28/2026 20:48 | 100 | 44.35 |
| 09/28/2026 20:48 | 4 | 44.35 |
| 09/28/2026 20:48 | 400 | 44.35 |
| 09/28/2026 20:48 | 56 | 44.35 |
| 09/28/2026 20:48 | 56 | 44.345 |
| 09/28/2026 20:48 | 1 | 44.35 |
| 09/28/2026 20:48 | 3 | 44.35 |
| 09/28/2026 20:48 | 10 | 44.35 |
| 09/28/2026 20:47 | 3 | 44.36 |
| 09/28/2026 20:46 | 120 | 44.37 |
| 09/28/2026 20:46 | 5 | 44.37 |
| 09/28/2026 20:46 | 3 | 44.38 |
| 09/28/2026 20:46 | 600 | 44.38 |
| 09/28/2026 20:46 | 100 | 44.38 |
| 09/28/2026 20:46 | 100 | 44.38 |
| 09/28/2026 20:46 | 100 | 44.39 |
| 09/28/2026 20:46 | 3 | 44.38 |
| 09/28/2026 20:46 | 78 | 44.38 |
| 09/28/2026 20:46 | 100 | 44.38 |
| 09/28/2026 20:46 | 100 | 44.38 |
| 09/28/2026 20:46 | 3 | 44.39 |
| 09/28/2026 20:45 | 57 | 44.39 |
| 09/28/2026 20:45 | 3 | 44.39 |
| 09/28/2026 20:45 | 40 | 44.39 |
| 09/28/2026 20:45 | 12 | 44.40 |
| 09/28/2026 20:45 | 2 | 44.40 |
| 09/28/2026 20:45 | 1 | 44.40 |
| 09/28/2026 20:45 | 97 | 44.40 |
| 09/28/2026 20:45 | 3 | 44.40 |
| 09/28/2026 20:45 | 100 | 44.40 |
| 09/28/2026 20:45 | 300 | 44.40 |
| 09/28/2026 20:45 | 100 | 44.40 |
| 09/28/2026 20:45 | 3 | 44.40 |
| 09/28/2026 20:45 | 98 | 44.40 |
| 09/28/2026 20:44 | 3 | 44.41 |
| 09/28/2026 20:44 | 100 | 44.41 |
| 09/28/2026 20:44 | 70 | 44.41 |
| 09/28/2026 20:44 | 30 | 44.41 |
| 09/28/2026 20:44 | 3 | 44.41 |
| 09/28/2026 20:44 | 67 | 44.41 |
| 09/28/2026 20:43 | 70 | 44.41 |
| 09/28/2026 20:42 | 4 | 44.42 |
| 09/28/2026 20:42 | 2 | 44.42 |
| 09/28/2026 20:40 | 3 | 44.41 |
| 09/28/2026 20:40 | 39 | 44.42 |
| 09/28/2026 20:40 | 100 | 44.41 |
| 09/28/2026 20:40 | 1 | 44.41 |
| 09/28/2026 20:39 | 9 | 44.405 |
| 09/28/2026 20:39 | 2 | 44.40 |
| 09/28/2026 20:39 | 100 | 44.41 |
| 09/28/2026 20:38 | 70 | 44.42 |
| 09/28/2026 20:38 | 1 | 44.42 |
| 09/28/2026 20:38 | 39 | 44.415 |
| 09/28/2026 20:38 | 46 | 44.41 |
| 09/28/2026 20:38 | 100 | 44.41 |
| 09/28/2026 20:38 | 48 | 44.41 |
| 09/28/2026 20:38 | 100 | 44.41 |
| 09/28/2026 20:38 | 4 | 44.42 |
| 09/28/2026 20:38 | 1 | 44.42 |
| 09/28/2026 20:37 | 100 | 44.44 |
| 09/28/2026 20:37 | 1 | 44.45 |
| 09/28/2026 20:37 | 100 | 44.45 |
| 09/28/2026 20:36 | 5 | 44.44 |
| 09/28/2026 20:36 | 5 | 44.45 |
| 09/28/2026 20:36 | 100 | 44.45 |
| 09/28/2026 20:35 | 98 | 44.465 |
| 09/28/2026 20:34 | 99 | 44.47 |
| 09/28/2026 20:34 | 100 | 44.47 |
| 09/28/2026 20:34 | 1 | 44.47 |
| 09/28/2026 20:34 | 99 | 44.47 |
| 09/28/2026 20:34 | 1 | 44.47 |
| 09/28/2026 20:33 | 100 | 44.51 |
| 09/28/2026 20:32 | 22 | 44.50 |
| 09/28/2026 20:32 | 38 | 44.50 |
| 09/28/2026 20:32 | 100 | 44.50 |
| 09/28/2026 20:32 | 96 | 44.49 |
| 09/28/2026 20:31 | 100 | 44.48 |
| 09/28/2026 20:31 | 20 | 44.48 |
| 09/28/2026 20:31 | 300 | 44.49 |
| 09/28/2026 20:31 | 300 | 44.49 |
| 09/28/2026 20:31 | 300 | 44.49 |
| 09/28/2026 20:31 | 100 | 44.48 |
| 09/28/2026 20:31 | 200 | 44.48 |
| 09/28/2026 20:31 | 6 | 44.47 |
| 09/28/2026 20:31 | 9 | 44.47 |
| 09/28/2026 20:31 | 24 | 44.47 |
| 09/28/2026 20:31 | 100 | 44.47 |
| 09/28/2026 20:30 | 100 | 44.46 |
| 09/28/2026 20:30 | 20 | 44.46 |
| 09/28/2026 20:30 | 100 | 44.46 |
| 09/28/2026 20:30 | 3 | 44.47 |
| 09/28/2026 20:30 | 325 | 44.47 |
| 09/28/2026 20:30 | 69 | 44.48 |
| 09/28/2026 20:30 | 5 | 44.48 |
| 09/28/2026 20:30 | 45 | 44.48 |
| 09/28/2026 20:30 | 5 | 44.48 |
| 09/28/2026 20:30 | 100 | 44.49 |
| 09/28/2026 20:30 | 20 | 44.49 |
| 09/28/2026 20:30 | 100 | 44.51 |
| 09/28/2026 20:30 | 20 | 44.51 |
| 09/28/2026 20:30 | 100 | 44.51 |
| 09/28/2026 20:30 | 92 | 44.52 |
| 09/28/2026 20:30 | 91 | 44.52 |
| 09/28/2026 20:30 | 100 | 44.52 |
| 09/28/2026 20:30 | 92 | 44.52 |
| 09/28/2026 20:30 | 59 | 44.53 |
| 09/28/2026 20:30 | 91 | 44.53 |
| 09/28/2026 20:30 | 100 | 44.53 |
| 09/28/2026 20:30 | 100 | 44.53 |
| 09/28/2026 20:30 | 20 | 44.53 |
| 09/28/2026 20:30 | 54 | 44.53 |
| 09/28/2026 20:30 | 20 | 44.53 |
| 09/28/2026 20:30 | 71 | 44.52 |
| 09/28/2026 20:30 | 20 | 44.53 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 70 | 44.54 |
| 09/28/2026 20:30 | 400 | 44.54 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 83 | 44.54 |
| 09/28/2026 20:30 | 17 | 44.54 |
| 09/28/2026 20:30 | 100 | 44.53 |
| 09/28/2026 20:30 | 20 | 44.54 |
| 09/28/2026 20:30 | 41 | 44.54 |
| 09/28/2026 20:30 | 52 | 44.54 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 600 | 44.54 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 8 | 44.54 |
| 09/28/2026 20:30 | 40 | 44.54 |
| 09/28/2026 20:30 | 12 | 44.54 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 108 | 44.54 |
| 09/28/2026 20:30 | 33 | 44.54 |
| 09/28/2026 20:30 | 100 | 44.54 |
| 09/28/2026 20:30 | 348 | 44.53 |
| 09/28/2026 20:30 | 400 | 44.52 |
| 09/28/2026 20:30 | 100 | 44.52 |
| 09/28/2026 20:30 | 100 | 44.52 |
| 09/28/2026 20:30 | 100 | 44.51 |
| 09/28/2026 20:30 | 80 | 44.50 |
| 09/28/2026 20:30 | 40 | 44.50 |
| 09/28/2026 20:30 | 1 | 44.495 |
| 09/28/2026 20:30 | 1 | 44.495 |
| 09/28/2026 20:30 | 1 | 44.495 |
| 09/28/2026 20:30 | 3 | 44.50 |
| 09/28/2026 20:30 | 9 | 44.50 |
| 09/28/2026 20:30 | 49 | 44.50 |
| 09/28/2026 20:29 | 100 | 44.51 |
| 09/28/2026 20:29 | 3 | 44.51 |
| 09/28/2026 20:28 | 3 | 44.51 |
| 09/28/2026 20:28 | 10 | 44.51 |
| 09/28/2026 20:28 | 73 | 44.51 |
| 09/28/2026 20:28 | 27 | 44.51 |
| 09/28/2026 20:28 | 68 | 44.52 |
| 09/28/2026 20:28 | 100 | 44.52 |
| 09/28/2026 20:28 | 300 | 44.52 |
| 09/28/2026 20:27 | 55 | 44.52 |
| 09/28/2026 20:27 | 100 | 44.52 |
| 09/28/2026 20:27 | 20 | 44.53 |
| 09/28/2026 20:27 | 2 | 44.52 |
| 09/28/2026 20:27 | 44 | 44.52 |
| 09/28/2026 20:27 | 9 | 44.51 |
| 09/28/2026 20:27 | 2 | 44.51 |
| 09/28/2026 20:27 | 94 | 44.50 |
| 09/28/2026 20:27 | 6 | 44.50 |
| 09/28/2026 20:26 | 30 | 44.49 |
| 09/28/2026 20:26 | 1 | 44.49 |
| 09/28/2026 20:26 | 1 | 44.49 |
| 09/28/2026 20:26 | 100 | 44.49 |
| 09/28/2026 20:26 | 60 | 44.49 |
| 09/28/2026 20:26 | 40 | 44.49 |
| 09/28/2026 20:26 | 1 | 44.48 |
| 09/28/2026 20:25 | 1 | 44.49 |
| 09/28/2026 20:25 | 2 | 44.49 |
| 09/28/2026 20:25 | 3 | 44.49 |
| 09/28/2026 20:25 | 166 | 44.49 |
| 09/28/2026 20:25 | 65 | 44.49 |
| 09/28/2026 20:25 | 65 | 44.49 |
| 09/28/2026 20:25 | 65 | 44.49 |
| 09/28/2026 20:25 | 35 | 44.49 |
| 09/28/2026 20:25 | 35 | 44.49 |
| 09/28/2026 20:25 | 35 | 44.49 |
| 09/28/2026 20:25 | 34 | 44.49 |
| 09/28/2026 20:25 | 1 | 44.49 |
| 09/28/2026 20:25 | 9 | 44.48 |
| 09/28/2026 20:25 | 100 | 44.48 |
| 09/28/2026 20:24 | 1 | 44.48 |
| 09/28/2026 20:23 | 66 | 44.47 |
| 09/28/2026 20:23 | 21 | 44.47 |
| 09/28/2026 20:23 | 100 | 44.48 |
| 09/28/2026 20:23 | 126 | 44.48 |
| 09/28/2026 20:23 | 100 | 44.48 |
| 09/28/2026 20:23 | 1 | 44.50 |
| 09/28/2026 20:23 | 80 | 44.51 |
| 09/28/2026 20:23 | 1 | 44.52 |
| 09/28/2026 20:23 | 10 | 44.51 |
| 09/28/2026 20:23 | 100 | 44.51 |
| 09/28/2026 20:22 | 1 | 44.53 |
| 09/28/2026 20:22 | 1 | 44.52 |
| 09/28/2026 20:21 | 100 | 44.52 |
| 09/28/2026 20:21 | 146 | 44.52 |
| 09/28/2026 20:21 | 5 | 44.52 |
| 09/28/2026 20:21 | 56 | 44.52 |
| 09/28/2026 20:21 | 100 | 44.52 |
| 09/28/2026 20:21 | 100 | 44.53 |
| 09/28/2026 20:21 | 20 | 44.53 |
| 09/28/2026 20:20 | 80 | 44.56 |
| 09/28/2026 20:20 | 1 | 44.56 |
| 09/28/2026 20:20 | 5 | 44.55 |
| 09/28/2026 20:19 | 13 | 44.55 |
| 09/28/2026 20:19 | 33 | 44.55 |
| 09/28/2026 20:19 | 40 | 44.55 |
| 09/28/2026 20:19 | 100 | 44.56 |
| 09/28/2026 20:19 | 20 | 44.55 |
| 09/28/2026 20:19 | 20 | 44.54 |
| 09/28/2026 20:19 | 1 | 44.54 |
| 09/28/2026 20:18 | 79 | 44.53 |
| 09/28/2026 20:18 | 5 | 44.54 |
| 09/28/2026 20:18 | 5 | 44.54 |
| 09/28/2026 20:17 | 63 | 44.56 |
| 09/28/2026 20:17 | 100 | 44.56 |
| 09/28/2026 20:17 | 100 | 44.56 |
| 09/28/2026 20:17 | 100 | 44.58 |
| 09/28/2026 20:17 | 74 | 44.57 |
| 09/28/2026 20:17 | 21 | 44.58 |
| 09/28/2026 20:17 | 10 | 44.58 |
| 09/28/2026 20:17 | 52 | 44.58 |
| 09/28/2026 20:17 | 48 | 44.58 |
| 09/28/2026 20:17 | 35 | 44.58 |
| 09/28/2026 20:17 | 65 | 44.58 |
| 09/28/2026 20:17 | 18 | 44.58 |
| 09/28/2026 20:17 | 82 | 44.58 |
| 09/28/2026 20:17 | 1 | 44.57 |
| 09/28/2026 20:17 | 80 | 44.57 |
| 09/28/2026 20:17 | 100 | 44.56 |
| 09/28/2026 20:17 | 100 | 44.56 |
| 09/28/2026 20:17 | 20 | 44.56 |
| 09/28/2026 20:17 | 2 | 44.56 |
| 09/28/2026 20:17 | 23 | 44.56 |
| 09/28/2026 20:17 | 13 | 44.56 |
| 09/28/2026 20:17 | 13 | 44.56 |
| 09/28/2026 20:17 | 11 | 44.56 |
| 09/28/2026 20:17 | 5 | 44.56 |
| 09/28/2026 20:17 | 12 | 44.55 |
| 09/28/2026 20:17 | 1 | 44.55 |
| 09/28/2026 20:17 | 88 | 44.55 |
| 09/28/2026 20:17 | 1 | 44.55 |
| 09/28/2026 20:17 | 4 | 44.55 |
| 09/28/2026 20:16 | 100 | 44.55 |
| 09/28/2026 20:16 | 60 | 44.57 |
| 09/28/2026 20:16 | 40 | 44.57 |
| 09/28/2026 20:16 | 60 | 44.57 |
| 09/28/2026 20:16 | 40 | 44.57 |
| 09/28/2026 20:16 | 147 | 44.57 |
| 09/28/2026 20:15 | 100 | 44.58 |
| 09/28/2026 20:15 | 2 | 44.59 |
| 09/28/2026 20:15 | 29 | 44.59 |
| 09/28/2026 20:15 | 10 | 44.58 |
| 09/28/2026 20:15 | 72 | 44.58 |
| 09/28/2026 20:15 | 72 | 44.58 |
| 09/28/2026 20:15 | 70 | 44.58 |
| 09/28/2026 20:15 | 70 | 44.58 |
| 09/28/2026 20:15 | 11 | 44.58 |
| 09/28/2026 20:14 | 14 | 44.56 |
| 09/28/2026 20:14 | 27 | 44.56 |
| 09/28/2026 20:14 | 400 | 44.56 |
| 09/28/2026 20:14 | 124 | 44.54 |
| 09/28/2026 20:14 | 100 | 44.54 |
| 09/28/2026 20:14 | 100 | 44.54 |
| 09/28/2026 20:14 | 100 | 44.54 |
| 09/28/2026 20:14 | 100 | 44.54 |
| 09/28/2026 20:14 | 100 | 44.54 |
| 09/28/2026 20:14 | 300 | 44.54 |
| 09/28/2026 20:14 | 200 | 44.54 |
| 09/28/2026 20:14 | 20 | 44.54 |
| 09/28/2026 20:14 | 19 | 44.56 |
| 09/28/2026 20:14 | 56 | 44.55 |
| 09/28/2026 20:14 | 5 | 44.54 |
| 09/28/2026 20:14 | 5 | 44.535 |
| 09/28/2026 20:14 | 100 | 44.535 |
| 09/28/2026 20:14 | 5 | 44.535 |
| 09/28/2026 20:14 | 100 | 44.53 |
| 09/28/2026 20:14 | 22 | 44.53 |
| 09/28/2026 20:14 | 10 | 44.52 |
| 09/28/2026 20:14 | 6 | 44.52 |
| 09/28/2026 20:14 | 100 | 44.52 |
| 09/28/2026 20:14 | 100 | 44.52 |
| 09/28/2026 20:14 | 70 | 44.51 |
| 09/28/2026 20:14 | 100 | 44.51 |
| 09/28/2026 20:14 | 100 | 44.51 |
| 09/28/2026 20:14 | 100 | 44.51 |
| 09/28/2026 20:14 | 100 | 44.51 |
| 09/28/2026 20:14 | 100 | 44.51 |
| 09/28/2026 20:14 | 100 | 44.51 |
| 09/28/2026 20:14 | 100 | 44.51 |
| 09/28/2026 20:14 | 100 | 44.50 |
| 09/28/2026 20:14 | 5 | 44.50 |
| 09/28/2026 20:14 | 22 | 44.50 |
| 09/28/2026 20:14 | 49 | 44.50 |
| 09/28/2026 20:14 | 42 | 44.495 |
| 09/28/2026 20:14 | 29 | 44.495 |
| 09/28/2026 20:14 | 71 | 44.495 |
| 09/28/2026 20:14 | 22 | 44.49 |
| 09/28/2026 20:14 | 78 | 44.49 |
| 09/28/2026 20:14 | 100 | 44.49 |
| 09/28/2026 20:14 | 300 | 44.49 |
| 09/28/2026 20:13 | 74 | 44.49 |
| 09/28/2026 20:12 | 4 | 44.49 |
| 09/28/2026 20:12 | 10 | 44.49 |
| 09/28/2026 20:12 | 45 | 44.49 |
| 09/28/2026 20:12 | 55 | 44.49 |
| 09/28/2026 20:12 | 1 | 44.48 |
| 09/28/2026 20:12 | 9 | 44.48 |
| 09/28/2026 20:12 | 46 | 44.47 |
| 09/28/2026 20:12 | 54 | 44.47 |
| 09/28/2026 20:12 | 84 | 44.485 |
| 09/28/2026 20:12 | 9 | 44.48 |
| 09/28/2026 20:12 | 100 | 44.47 |
| 09/28/2026 20:12 | 9 | 44.46 |
| 09/28/2026 20:12 | 100 | 44.45 |
| 09/28/2026 20:12 | 100 | 44.45 |
| 09/28/2026 20:12 | 20 | 44.46 |
| 09/28/2026 20:12 | 46 | 44.46 |
| 09/28/2026 20:12 | 100 | 44.46 |
| 09/28/2026 20:11 | 20 | 44.47 |
| 09/28/2026 20:11 | 80 | 44.475 |
| 09/28/2026 20:11 | 20 | 44.475 |
| 09/28/2026 20:11 | 68 | 44.48 |
| 09/28/2026 20:11 | 64 | 44.47 |
| 09/28/2026 20:11 | 36 | 44.47 |
| 09/28/2026 20:11 | 36 | 44.47 |
| 09/28/2026 20:11 | 61 | 44.47 |
| 09/28/2026 20:11 | 7 | 44.47 |
| 09/28/2026 20:11 | 7 | 44.46 |
| 09/28/2026 20:11 | 6 | 44.45 |
| 09/28/2026 20:11 | 9 | 44.45 |
| 09/28/2026 20:11 | 20 | 44.46 |
| 09/28/2026 20:11 | 10 | 44.46 |
| 09/28/2026 20:11 | 145 | 44.465 |
| 09/28/2026 20:11 | 155 | 44.465 |
| 09/28/2026 20:11 | 32 | 44.47 |
| 09/28/2026 20:11 | 45 | 44.45 |
| 09/28/2026 20:11 | 23 | 44.47 |
| 09/28/2026 20:10 | 72 | 44.47 |
| 09/28/2026 20:10 | 100 | 44.47 |
| 09/28/2026 20:10 | 100 | 44.47 |
| 09/28/2026 20:10 | 10 | 44.47 |
| 09/28/2026 20:10 | 2 | 44.47 |
| 09/28/2026 20:10 | 1 | 44.47 |
| 09/28/2026 20:10 | 5 | 44.47 |
| 09/28/2026 20:10 | 2 | 44.47 |
| 09/28/2026 20:10 | 100 | 44.47 |
| 09/28/2026 20:10 | 49 | 44.47 |
| 09/28/2026 20:10 | 100 | 44.47 |
| 09/28/2026 20:10 | 5 | 44.46 |
| 09/28/2026 20:10 | 24 | 44.46 |
| 09/28/2026 20:10 | 6 | 44.46 |
| 09/28/2026 20:10 | 60 | 44.46 |
| 09/28/2026 20:10 | 5 | 44.46 |
| 09/28/2026 20:10 | 95 | 44.46 |
| 09/28/2026 20:10 | 50 | 44.45 |
| 09/28/2026 20:10 | 6 | 44.45 |
| 09/28/2026 20:10 | 3 | 44.45 |
| 09/28/2026 20:10 | 1 | 44.45 |
| 09/28/2026 20:10 | 1 | 44.45 |
| 09/28/2026 20:10 | 1 | 44.45 |
| 09/28/2026 20:10 | 1 | 44.45 |
| 09/28/2026 20:10 | 20 | 44.45 |
| 09/28/2026 20:10 | 14 | 44.45 |
| 09/28/2026 20:10 | 14 | 44.45 |
| 09/28/2026 20:10 | 1 | 44.45 |
| 09/28/2026 20:10 | 20 | 44.44 |
| 09/28/2026 20:10 | 12 | 44.44 |
| 09/28/2026 20:10 | 88 | 44.44 |
| 09/28/2026 20:10 | 56 | 44.43 |
| 09/28/2026 20:10 | 44 | 44.43 |
| 09/28/2026 20:10 | 20 | 44.43 |
| 09/28/2026 20:10 | 6 | 44.43 |
| 09/28/2026 20:10 | 20 | 44.43 |
| 09/28/2026 20:10 | 6 | 44.43 |
| 09/28/2026 20:09 | 20 | 44.42 |
| 09/28/2026 20:09 | 1 | 44.42 |
| 09/28/2026 20:09 | 5 | 44.42 |
| 09/28/2026 20:09 | 72 | 44.42 |
| 09/28/2026 20:09 | 28 | 44.42 |
| 09/28/2026 20:09 | 46 | 44.41 |
| 09/28/2026 20:09 | 100 | 44.415 |
| 09/28/2026 20:09 | 400 | 44.41 |
| 09/28/2026 20:09 | 1 | 44.41 |
| 09/28/2026 20:09 | 13 | 44.41 |
| 09/28/2026 20:09 | 5 | 44.41 |
| 09/28/2026 20:09 | 100 | 44.41 |
| 09/28/2026 20:09 | 19 | 44.41 |
| 09/28/2026 20:09 | 33 | 44.40 |
| 09/28/2026 20:09 | 100 | 44.405 |
| 09/28/2026 20:09 | 12 | 44.405 |
| 09/28/2026 20:09 | 100 | 44.405 |
| 09/28/2026 20:09 | 46 | 44.40 |
| 09/28/2026 20:09 | 100 | 44.405 |
| 09/28/2026 20:09 | 100 | 44.40 |
| 09/28/2026 20:09 | 181 | 44.40 |
| 09/28/2026 20:09 | 80 | 44.40 |
| 09/28/2026 20:09 | 100 | 44.39 |
| 09/28/2026 20:09 | 33 | 44.39 |
| 09/28/2026 20:09 | 20 | 44.38 |
| 09/28/2026 20:09 | 49 | 44.38 |
| 09/28/2026 20:09 | 13 | 44.38 |
| 09/28/2026 20:09 | 5 | 44.38 |
| 09/28/2026 20:08 | 1 | 44.37 |
| 09/28/2026 20:08 | 4 | 44.37 |
| 09/28/2026 20:07 | 1 | 44.37 |
| 09/28/2026 20:07 | 20 | 44.37 |
| 09/28/2026 20:07 | 4 | 44.375 |
| 09/28/2026 20:07 | 4 | 44.37 |
| 09/28/2026 20:07 | 5 | 44.37 |
| 09/28/2026 20:07 | 100 | 44.375 |
| 09/28/2026 20:07 | 100 | 44.38 |
| 09/28/2026 20:07 | 20 | 44.38 |
| 09/28/2026 20:06 | 4 | 44.37 |
| 09/28/2026 20:06 | 100 | 44.38 |
| 09/28/2026 20:06 | 50 | 44.38 |
| 09/28/2026 20:06 | 5 | 44.38 |
| 09/28/2026 20:06 | 20 | 44.40 |
| 09/28/2026 20:06 | 3 | 44.40 |
| 09/28/2026 20:06 | 1 | 44.40 |
| 09/28/2026 20:06 | 97 | 44.40 |
| 09/28/2026 20:05 | 3 | 44.40 |
| 09/28/2026 20:05 | 3 | 44.40 |
| 09/28/2026 20:05 | 38 | 44.39 |
| 09/28/2026 20:04 | 1 | 44.39 |
| 09/28/2026 20:04 | 13 | 44.39 |
| 09/28/2026 20:04 | 13 | 44.39 |
| 09/28/2026 20:04 | 1 | 44.39 |
| 09/28/2026 20:04 | 14 | 44.39 |
| 09/28/2026 20:04 | 100 | 44.38 |
| 09/28/2026 20:04 | 84 | 44.38 |
| 09/28/2026 20:04 | 20 | 44.38 |
| 09/28/2026 20:04 | 114 | 44.38 |
| 09/28/2026 20:04 | 3 | 44.37 |
| 09/28/2026 20:04 | 84 | 44.37 |
| 09/28/2026 20:04 | 60 | 44.37 |
| 09/28/2026 20:04 | 20 | 44.36 |
| 09/28/2026 20:04 | 3 | 44.36 |
| 09/28/2026 20:03 | 100 | 44.36 |
| 09/28/2026 20:03 | 100 | 44.355 |
| 09/28/2026 20:03 | 3 | 44.36 |
| 09/28/2026 20:02 | 1 | 44.355 |
| 09/28/2026 20:02 | 86 | 44.35 |
| 09/28/2026 20:02 | 33 | 44.35 |
| 09/28/2026 20:02 | 112 | 44.35 |
| 09/28/2026 20:02 | 3 | 44.34 |
| 09/28/2026 20:02 | 12 | 44.34 |
| 09/28/2026 20:01 | 8 | 44.34 |
| 09/28/2026 20:01 | 60 | 44.34 |
| 09/28/2026 20:01 | 49 | 44.33 |
| 09/28/2026 20:01 | 100 | 44.33 |
| 09/28/2026 20:01 | 5 | 44.32 |
| 09/28/2026 19:59 | 100 | 44.34 |
| 09/28/2026 19:59 | 5 | 44.34 |
| 09/28/2026 19:57 | 50 | 44.35 |
| 09/28/2026 19:57 | 20 | 44.35 |
| 09/28/2026 19:57 | 49 | 44.35 |
| 09/28/2026 19:57 | 100 | 44.35 |
| 09/28/2026 19:57 | 20 | 44.35 |
| 09/28/2026 19:57 | 100 | 44.35 |
| 09/28/2026 19:56 | 300 | 44.345 |
| 09/28/2026 19:55 | 17 | 44.34 |
| 09/28/2026 19:55 | 70 | 44.34 |
| 09/28/2026 19:55 | 58 | 44.34 |
| 09/28/2026 19:55 | 100 | 44.35 |
| 09/28/2026 19:55 | 6 | 44.35 |
| 09/28/2026 19:54 | 400 | 44.34 |
| 09/28/2026 19:54 | 20 | 44.34 |
| 09/28/2026 19:54 | 75 | 44.34 |
| 09/28/2026 19:54 | 25 | 44.34 |
| 09/28/2026 19:54 | 50 | 44.33 |
| 09/28/2026 19:53 | 1 | 44.33 |
| 09/28/2026 19:53 | 1 | 44.33 |
| 09/28/2026 19:52 | 20 | 44.345 |
| 09/28/2026 19:52 | 20 | 44.345 |
| 09/28/2026 19:51 | 53 | 44.34 |
| 09/28/2026 19:51 | 20 | 44.34 |
| 09/28/2026 19:51 | 37 | 44.34 |
| 09/28/2026 19:50 | 9 | 44.34 |
| 09/28/2026 19:50 | 46 | 44.34 |
| 09/28/2026 19:50 | 27 | 44.34 |
| 09/28/2026 19:50 | 53 | 44.34 |
| 09/28/2026 19:50 | 100 | 44.34 |
| 09/28/2026 19:50 | 100 | 44.33 |
| 09/28/2026 19:49 | 20 | 44.33 |
| 09/28/2026 19:49 | 46 | 44.33 |
| 09/28/2026 19:49 | 16 | 44.33 |
| 09/28/2026 19:49 | 60 | 44.33 |
| 09/28/2026 19:49 | 20 | 44.33 |
| 09/28/2026 19:48 | 2 | 44.31 |
| 09/28/2026 19:48 | 95 | 44.31 |
| 09/28/2026 19:48 | 5 | 44.31 |
| 09/28/2026 19:47 | 1 | 44.32 |
| 09/28/2026 19:46 | 27 | 44.32 |
| 09/28/2026 19:46 | 18 | 44.32 |
| 09/28/2026 19:46 | 1 | 44.32 |
| 09/28/2026 19:46 | 19 | 44.31 |
| 09/28/2026 19:46 | 65 | 44.32 |
| 09/28/2026 19:45 | 100 | 44.32 |
| 09/28/2026 19:45 | 100 | 44.31 |
| 09/28/2026 19:45 | 5 | 44.31 |
| 09/28/2026 19:45 | 6 | 44.31 |
| 09/28/2026 19:45 | 67 | 44.31 |
| 09/28/2026 19:43 | 1 | 44.33 |
| 09/28/2026 19:43 | 15 | 44.35 |
| 09/28/2026 19:43 | 12 | 44.35 |
| 09/28/2026 19:43 | 186 | 44.34 |
| 09/28/2026 19:43 | 100 | 44.34 |
| 09/28/2026 19:43 | 54 | 44.34 |
| 09/28/2026 19:43 | 20 | 44.34 |
| 09/28/2026 19:43 | 17 | 44.34 |
| 09/28/2026 19:43 | 100 | 44.34 |
| 09/28/2026 19:43 | 100 | 44.34 |
| 09/28/2026 19:41 | 25 | 44.33 |
| 09/28/2026 19:41 | 12 | 44.31 |
| 09/28/2026 19:41 | 70 | 44.31 |
| 09/28/2026 19:41 | 100 | 44.31 |
| 09/28/2026 19:40 | 10 | 44.30 |
| 09/28/2026 19:39 | 18 | 44.30 |
| 09/28/2026 19:38 | 9 | 44.29 |
| 09/28/2026 19:38 | 29 | 44.29 |
| 09/28/2026 19:38 | 14 | 44.29 |
| 09/28/2026 19:38 | 48 | 44.29 |
| 09/28/2026 19:38 | 100 | 44.29 |
| 09/28/2026 19:38 | 100 | 44.29 |
| 09/28/2026 19:38 | 300 | 44.29 |
| 09/28/2026 19:38 | 19 | 44.29 |
| 09/28/2026 19:38 | 201 | 44.28 |
| 09/28/2026 19:38 | 100 | 44.28 |
| 09/28/2026 19:38 | 99 | 44.28 |
| 09/28/2026 19:38 | 100 | 44.28 |
| 09/28/2026 19:38 | 100 | 44.27 |
| 09/28/2026 19:38 | 200 | 44.27 |
| 09/28/2026 19:37 | 64 | 44.26 |
| 09/28/2026 19:37 | 100 | 44.26 |
| 09/28/2026 19:37 | 100 | 44.26 |
| 09/28/2026 19:37 | 6 | 44.28 |
| 09/28/2026 19:37 | 20 | 44.29 |
| 09/28/2026 19:37 | 43 | 44.29 |
| 09/28/2026 19:37 | 18 | 44.28 |
| 09/28/2026 19:37 | 40 | 44.28 |
| 09/28/2026 19:37 | 85 | 44.28 |
| 09/28/2026 19:37 | 20 | 44.29 |
| 09/28/2026 19:37 | 100 | 44.30 |
| 09/28/2026 19:37 | 100 | 44.30 |
| 09/28/2026 19:37 | 100 | 44.30 |
| 09/28/2026 19:36 | 93 | 44.28 |
| 09/28/2026 19:36 | 100 | 44.28 |
| 09/28/2026 19:36 | 65 | 44.28 |
| 09/28/2026 19:36 | 72 | 44.28 |
| 09/28/2026 19:36 | 93 | 44.29 |
| 09/28/2026 19:36 | 20 | 44.29 |
| 09/28/2026 19:36 | 100 | 44.29 |
| 09/28/2026 19:36 | 100 | 44.29 |
| 09/28/2026 19:36 | 318 | 44.29 |
| 09/28/2026 19:36 | 70 | 44.29 |
| 09/28/2026 19:36 | 5 | 44.28 |
| 09/28/2026 19:35 | 39 | 44.32 |
| 09/28/2026 19:35 | 8 | 44.32 |
| 09/28/2026 19:35 | 12 | 44.31 |
| 09/28/2026 19:35 | 100 | 44.30 |
| 09/28/2026 19:35 | 32 | 44.30 |
| 09/28/2026 19:34 | 20 | 44.295 |
| 09/28/2026 19:34 | 300 | 44.295 |
| 09/28/2026 19:34 | 100 | 44.29 |
| 09/28/2026 19:34 | 134 | 44.29 |
| 09/28/2026 19:34 | 66 | 44.29 |
| 09/28/2026 19:34 | 100 | 44.29 |
| 09/28/2026 19:34 | 100 | 44.29 |
| 09/28/2026 19:34 | 100 | 44.29 |
| 09/28/2026 19:34 | 700 | 44.29 |
| 09/28/2026 19:34 | 134 | 44.30 |
| 09/28/2026 19:34 | 91 | 44.30 |
| 09/28/2026 19:34 | 75 | 44.30 |
| 09/28/2026 19:34 | 25 | 44.30 |
| 09/28/2026 19:34 | 2 | 44.29 |
| 09/28/2026 19:34 | 20 | 44.30 |
| 09/28/2026 19:34 | 48 | 44.32 |
| 09/28/2026 19:34 | 23 | 44.32 |
| 09/28/2026 19:34 | 97 | 44.32 |
| 09/28/2026 19:34 | 14 | 44.32 |
| 09/28/2026 19:34 | 12 | 44.32 |
| 09/28/2026 19:34 | 41 | 44.32 |
| 09/28/2026 19:34 | 59 | 44.32 |
| 09/28/2026 19:34 | 20 | 44.31 |
| 09/28/2026 19:33 | 150 | 44.30 |
| 09/28/2026 19:33 | 12 | 44.31 |
| 09/28/2026 19:33 | 100 | 44.31 |
| 09/28/2026 19:33 | 100 | 44.30 |
| 09/28/2026 19:33 | 100 | 44.30 |
| 09/28/2026 19:32 | 2 | 44.29 |
| 09/28/2026 19:32 | 100 | 44.30 |
| 09/28/2026 19:32 | 10 | 44.31 |
| 09/28/2026 19:32 | 68 | 44.30 |
| 09/28/2026 19:32 | 3 | 44.30 |
| 09/28/2026 19:32 | 100 | 44.30 |
| 09/28/2026 19:32 | 100 | 44.30 |
| 09/28/2026 19:32 | 100 | 44.28 |
| 09/28/2026 19:31 | 70 | 44.30 |
| 09/28/2026 19:31 | 600 | 44.28 |
| 09/28/2026 19:31 | 20 | 44.29 |
| 09/28/2026 19:31 | 200 | 44.305 |
| 09/28/2026 19:31 | 100 | 44.29 |
| 09/28/2026 19:31 | 100 | 44.29 |
| 09/28/2026 19:31 | 15 | 44.30 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 48 | 44.30 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 15 | 44.29 |
| 09/28/2026 19:31 | 8 | 44.28 |
| 09/28/2026 19:31 | 53 | 44.28 |
| 09/28/2026 19:31 | 28 | 44.29 |
| 09/28/2026 19:31 | 53 | 44.29 |
| 09/28/2026 19:31 | 183 | 44.30 |
| 09/28/2026 19:31 | 200 | 44.30 |
| 09/28/2026 19:31 | 48 | 44.29 |
| 09/28/2026 19:31 | 102 | 44.29 |
| 09/28/2026 19:31 | 32 | 44.30 |
| 09/28/2026 19:31 | 65 | 44.30 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 65 | 44.29 |
| 09/28/2026 19:31 | 32 | 44.29 |
| 09/28/2026 19:31 | 51 | 44.29 |
| 09/28/2026 19:31 | 52 | 44.29 |
| 09/28/2026 19:31 | 300 | 44.30 |
| 09/28/2026 19:31 | 51 | 44.28 |
| 09/28/2026 19:31 | 27 | 44.28 |
| 09/28/2026 19:31 | 100 | 44.29 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 200 | 44.30 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 300 | 44.285 |
| 09/28/2026 19:31 | 92 | 44.27 |
| 09/28/2026 19:31 | 100 | 44.27 |
| 09/28/2026 19:31 | 51 | 44.27 |
| 09/28/2026 19:31 | 65 | 44.27 |
| 09/28/2026 19:31 | 32 | 44.28 |
| 09/28/2026 19:31 | 92 | 44.28 |
| 09/28/2026 19:31 | 32 | 44.29 |
| 09/28/2026 19:31 | 100 | 44.29 |
| 09/28/2026 19:31 | 200 | 44.29 |
| 09/28/2026 19:31 | 63 | 44.29 |
| 09/28/2026 19:31 | 46 | 44.28 |
| 09/28/2026 19:31 | 300 | 44.30 |
| 09/28/2026 19:31 | 300 | 44.295 |
| 09/28/2026 19:31 | 100 | 44.29 |
| 09/28/2026 19:31 | 63 | 44.30 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 20 | 44.30 |
| 09/28/2026 19:31 | 100 | 44.30 |
| 09/28/2026 19:31 | 300 | 44.29 |
| 09/28/2026 19:31 | 100 | 44.29 |
| 09/28/2026 19:30 | 9 | 44.29 |
| 09/28/2026 19:30 | 197 | 44.26 |
| 09/28/2026 19:30 | 100 | 44.26 |
| 09/28/2026 19:30 | 200 | 44.26 |
| 09/28/2026 19:28 | 100 | 44.24 |
| 09/28/2026 19:28 | 100 | 44.24 |
| 09/28/2026 19:28 | 3 | 44.23 |
| 09/28/2026 19:28 | 84 | 44.23 |
| 09/28/2026 19:27 | 1 | 44.22 |
| 09/28/2026 19:27 | 2 | 44.22 |
| 09/28/2026 19:27 | 100 | 44.20 |
| 09/28/2026 19:27 | 164 | 44.21 |
| 09/28/2026 19:27 | 400 | 44.21 |
| 09/28/2026 19:27 | 19 | 44.20 |
| 09/28/2026 19:27 | 56 | 44.20 |
| 09/28/2026 19:27 | 25 | 44.20 |
| 09/28/2026 19:27 | 53 | 44.20 |
| 09/28/2026 19:27 | 153 | 44.20 |
| 09/28/2026 19:27 | 100 | 44.20 |
| 09/28/2026 19:27 | 12 | 44.20 |
| 09/28/2026 19:27 | 100 | 44.20 |
| 09/28/2026 19:27 | 152 | 44.20 |
| 09/28/2026 19:27 | 12 | 44.20 |
| 09/28/2026 19:27 | 100 | 44.20 |
| 09/28/2026 19:27 | 10 | 44.19 |
| 09/28/2026 19:27 | 100 | 44.19 |
| 09/28/2026 19:27 | 21 | 44.19 |
| 09/28/2026 19:27 | 100 | 44.19 |
| 09/28/2026 19:27 | 100 | 44.19 |
| 09/28/2026 19:27 | 39 | 44.18 |
| 09/28/2026 19:26 | 22 | 44.18 |
| 09/28/2026 19:26 | 100 | 44.18 |
| 09/28/2026 19:26 | 15 | 44.20 |
| 09/28/2026 19:26 | 25 | 44.20 |
| 09/28/2026 19:24 | 100 | 44.20 |
| 09/28/2026 19:24 | 100 | 44.20 |
| 09/28/2026 19:24 | 1 | 44.22 |
| 09/28/2026 19:24 | 3 | 44.22 |
| 09/28/2026 19:24 | 12 | 44.21 |
| 09/28/2026 19:24 | 20 | 44.21 |
| 09/28/2026 19:24 | 14 | 44.21 |
| 09/28/2026 19:24 | 40 | 44.20 |
| 09/28/2026 19:24 | 100 | 44.20 |
| 09/28/2026 19:23 | 100 | 44.18 |
| 09/28/2026 19:22 | 6 | 44.20 |
| 09/28/2026 19:22 | 96 | 44.20 |
| 09/28/2026 19:22 | 35 | 44.20 |
| 09/28/2026 19:22 | 33 | 44.21 |
| 09/28/2026 19:22 | 34 | 44.21 |
| 09/28/2026 19:22 | 51 | 44.21 |
| 09/28/2026 19:21 | 2 | 44.20 |
| 09/28/2026 19:21 | 1 | 44.18 |
| 09/28/2026 19:21 | 172 | 44.18 |
| 09/28/2026 19:21 | 13 | 44.18 |
| 09/28/2026 19:21 | 82 | 44.18 |
| 09/28/2026 19:21 | 11 | 44.16 |
| 09/28/2026 19:21 | 5 | 44.18 |
| 09/28/2026 19:20 | 66 | 44.17 |
| 09/28/2026 19:18 | 15 | 44.23 |
| 09/28/2026 19:18 | 5 | 44.24 |
| 09/28/2026 19:18 | 100 | 44.26 |
| 09/28/2026 19:17 | 300 | 44.295 |
| 09/28/2026 19:17 | 100 | 44.27 |
| 09/28/2026 19:17 | 1 | 44.26 |
| 09/28/2026 19:17 | 300 | 44.26 |
| 09/28/2026 19:17 | 100 | 44.26 |
| 09/28/2026 19:17 | 100 | 44.26 |
| 09/28/2026 19:17 | 100 | 44.26 |
| 09/28/2026 19:17 | 100 | 44.26 |
| 09/28/2026 19:17 | 100 | 44.26 |
| 09/28/2026 19:17 | 100 | 44.28 |
| 09/28/2026 19:17 | 100 | 44.28 |
| 09/28/2026 19:17 | 40 | 44.29 |
| 09/28/2026 19:17 | 10 | 44.32 |
| 09/28/2026 19:17 | 10 | 44.32 |
| 09/28/2026 19:17 | 300 | 44.33 |
| 09/28/2026 19:17 | 100 | 44.33 |
| 09/28/2026 19:16 | 50 | 44.32 |
| 09/28/2026 19:15 | 100 | 44.26 |
| 09/28/2026 19:15 | 61 | 44.26 |
| 09/28/2026 19:15 | 61 | 44.26 |
| 09/28/2026 19:15 | 35 | 44.26 |
| 09/28/2026 19:15 | 200 | 44.26 |
| 09/28/2026 19:15 | 100 | 44.26 |
| 09/28/2026 19:15 | 100 | 44.26 |
| 09/28/2026 19:15 | 63 | 44.25 |
| 09/28/2026 19:15 | 53 | 44.25 |
| 09/28/2026 19:15 | 4 | 44.25 |
| 09/28/2026 19:15 | 20 | 44.25 |
| 09/28/2026 19:15 | 79 | 44.25 |
| 09/28/2026 19:15 | 74 | 44.26 |
| 09/28/2026 19:15 | 570 | 44.28 |
| 09/28/2026 19:15 | 100 | 44.28 |
| 09/28/2026 19:15 | 200 | 44.28 |
| 09/28/2026 19:15 | 100 | 44.28 |
| 09/28/2026 19:15 | 300 | 44.27 |
| 09/28/2026 19:15 | 18 | 44.25 |
| 09/28/2026 19:15 | 15 | 44.26 |
| 09/28/2026 19:15 | 200 | 44.26 |
| 09/28/2026 19:15 | 100 | 44.26 |
| 09/28/2026 19:15 | 100 | 44.25 |
| 09/28/2026 19:15 | 100 | 44.26 |
| 09/28/2026 19:15 | 100 | 44.24 |
| 09/28/2026 19:15 | 300 | 44.23 |
| 09/28/2026 19:15 | 300 | 44.23 |
| 09/28/2026 19:15 | 100 | 44.23 |
| 09/28/2026 19:15 | 300 | 44.23 |
| 09/28/2026 19:15 | 100 | 44.23 |
| 09/28/2026 19:15 | 100 | 44.23 |
| 09/28/2026 19:15 | 100 | 44.23 |
| 09/28/2026 19:15 | 100 | 44.23 |
| 09/28/2026 19:15 | 100 | 44.23 |
| 09/28/2026 19:15 | 100 | 44.23 |
| 09/28/2026 19:15 | 100 | 44.22 |
| 09/28/2026 19:15 | 100 | 44.23 |
| 09/28/2026 19:14 | 100 | 44.24 |
| 09/28/2026 19:14 | 100 | 44.24 |
| 09/28/2026 19:14 | 100 | 44.24 |
| 09/28/2026 19:14 | 100 | 44.24 |
| 09/28/2026 19:14 | 300 | 44.25 |
| 09/28/2026 19:14 | 100 | 44.25 |
| 09/28/2026 19:14 | 20 | 44.25 |
| 09/28/2026 19:14 | 100 | 44.27 |
| 09/28/2026 19:14 | 100 | 44.285 |
| 09/28/2026 19:13 | 61 | 44.28 |
| 09/28/2026 19:13 | 61 | 44.30 |
| 09/28/2026 19:13 | 19 | 44.30 |
| 09/28/2026 19:13 | 5 | 44.29 |
| 09/28/2026 19:13 | 95 | 44.29 |
| 09/28/2026 19:13 | 2 | 44.27 |
| 09/28/2026 19:13 | 100 | 44.21 |
| 09/28/2026 19:13 | 100 | 44.22 |
| 09/28/2026 19:13 | 100 | 44.22 |
| 09/28/2026 19:13 | 300 | 44.285 |
| 09/28/2026 19:12 | 100 | 44.29 |
| 09/28/2026 19:12 | 100 | 44.29 |
| 09/28/2026 19:12 | 100 | 44.285 |
| 09/28/2026 19:12 | 100 | 44.285 |
| 09/28/2026 19:12 | 200 | 44.28 |
| 09/28/2026 19:12 | 100 | 44.28 |
| 09/28/2026 19:12 | 500 | 44.29 |
| 09/28/2026 19:12 | 55 | 44.30 |
| 09/28/2026 19:12 | 200 | 44.39 |
| 09/28/2026 19:12 | 20 | 44.35 |
| 09/28/2026 19:12 | 100 | 44.32 |
| 09/28/2026 19:12 | 100 | 44.26 |
| 09/28/2026 19:12 | 52 | 44.26 |
| 09/28/2026 19:12 | 100 | 44.26 |
| 09/28/2026 19:12 | 97 | 44.26 |
| 09/28/2026 19:12 | 3 | 44.26 |
| 09/28/2026 19:11 | 100 | 44.35 |
| 09/28/2026 19:11 | 4 | 44.33 |
| 09/28/2026 19:11 | 300 | 44.31 |
| 09/28/2026 19:11 | 8 | 44.27 |
| 09/28/2026 19:11 | 150 | 44.29 |
| 09/28/2026 19:11 | 20 | 44.24 |
| 09/28/2026 19:11 | 14 | 44.23 |
| 09/28/2026 19:11 | 79 | 44.23 |
| 09/28/2026 19:11 | 45 | 44.23 |
| 09/28/2026 19:11 | 66 | 44.26 |
| 09/28/2026 19:11 | 100 | 44.26 |
| 09/28/2026 19:11 | 18 | 44.25 |
| 09/28/2026 19:11 | 65 | 44.24 |
| 09/28/2026 19:11 | 100 | 44.25 |
| 09/28/2026 19:11 | 100 | 44.24 |
| 09/28/2026 19:11 | 500 | 44.23 |
| 09/28/2026 19:11 | 500 | 44.23 |
| 09/28/2026 19:11 | 14 | 44.19 |
| 09/28/2026 19:11 | 90 | 44.18 |
| 09/28/2026 19:11 | 200 | 44.17 |
| 09/28/2026 19:11 | 20 | 44.15 |
| 09/28/2026 19:11 | 70 | 44.14 |
| 09/28/2026 19:11 | 100 | 44.14 |
| 09/28/2026 19:11 | 100 | 44.14 |
| 09/28/2026 19:11 | 30 | 44.14 |
| 09/28/2026 19:11 | 100 | 44.14 |
| 09/28/2026 19:11 | 70 | 44.14 |
| 09/28/2026 19:11 | 10 | 44.14 |
| 09/28/2026 19:11 | 20 | 44.14 |
| 09/28/2026 19:11 | 80 | 44.14 |
| 09/28/2026 19:11 | 100 | 44.14 |
| 09/28/2026 19:11 | 100 | 44.14 |
| 09/28/2026 19:11 | 16 | 44.12 |
| 09/28/2026 19:11 | 84 | 44.12 |
| 09/28/2026 19:11 | 14 | 44.12 |
| 09/28/2026 19:11 | 1 | 44.12 |
| 09/28/2026 19:11 | 1 | 44.12 |
| 09/28/2026 19:11 | 100 | 44.10 |
| 09/28/2026 19:11 | 100 | 44.10 |
| 09/28/2026 19:11 | 300 | 44.09 |
| 09/28/2026 19:11 | 100 | 44.09 |
| 09/28/2026 19:11 | 16 | 44.09 |
| 09/28/2026 19:11 | 33 | 44.09 |
| 09/28/2026 19:11 | 100 | 44.09 |
| 09/28/2026 19:11 | 200 | 44.075 |
| 09/28/2026 19:09 | 200 | 44.07 |
| 09/28/2026 19:09 | 81 | 44.07 |
| 09/28/2026 19:09 | 19 | 44.07 |
| 09/28/2026 19:09 | 100 | 44.06 |
| 09/28/2026 19:09 | 100 | 44.06 |
| 09/28/2026 19:09 | 163 | 44.05 |
| 09/28/2026 19:09 | 20 | 44.05 |
| 09/28/2026 19:09 | 100 | 44.055 |
| 09/28/2026 19:09 | 100 | 44.06 |
| 09/28/2026 19:09 | 10 | 44.05 |
| 09/28/2026 19:09 | 21 | 44.05 |
| 09/28/2026 19:09 | 12 | 44.05 |
| 09/28/2026 19:09 | 1 | 44.04 |
| 09/28/2026 19:09 | 32 | 44.04 |
| 09/28/2026 19:09 | 70 | 44.03 |
| 09/28/2026 19:09 | 100 | 44.03 |
| 09/28/2026 19:09 | 100 | 44.03 |
| 09/28/2026 19:09 | 100 | 44.03 |
| 09/28/2026 19:09 | 100 | 44.03 |
| 09/28/2026 19:09 | 100 | 44.03 |
| 09/28/2026 19:09 | 70 | 44.03 |
| 09/28/2026 19:09 | 100 | 44.03 |
| 09/28/2026 19:09 | 100 | 44.03 |
| 09/28/2026 19:08 | 61 | 44.02 |
| 09/28/2026 19:08 | 100 | 44.01 |
| 09/28/2026 19:08 | 100 | 44.02 |
| 09/28/2026 19:08 | 100 | 44.04 |
| 09/28/2026 19:08 | 100 | 44.04 |
| 09/28/2026 19:08 | 100 | 44.04 |
| 09/28/2026 19:08 | 10 | 44.05 |
| 09/28/2026 19:08 | 10 | 44.05 |
| 09/28/2026 19:08 | 10 | 44.05 |
| 09/28/2026 19:08 | 10 | 44.05 |
| 09/28/2026 19:08 | 10 | 44.05 |
| 09/28/2026 19:08 | 20 | 44.05 |
| 09/28/2026 19:08 | 10 | 44.05 |
| 09/28/2026 19:08 | 11 | 44.05 |
| 09/28/2026 19:08 | 20 | 44.05 |
| 09/28/2026 19:08 | 100 | 44.05 |
| 09/28/2026 19:08 | 15 | 44.05 |
| 09/28/2026 19:08 | 75 | 44.05 |
| 09/28/2026 19:08 | 25 | 44.05 |
| 09/28/2026 19:07 | 100 | 44.06 |
| 09/28/2026 19:07 | 100 | 44.06 |
| 09/28/2026 19:07 | 100 | 44.06 |
| 09/28/2026 19:06 | 229 | 44.05 |
| 09/28/2026 19:05 | 199 | 44.06 |
| 09/28/2026 19:05 | 1 | 44.06 |
| 09/28/2026 19:05 | 79 | 44.07 |
| 09/28/2026 19:05 | 20 | 44.07 |
| 09/28/2026 19:05 | 1 | 44.07 |
| 09/28/2026 19:05 | 196 | 44.06 |
| 09/28/2026 19:04 | 1 | 44.07 |
| 09/28/2026 19:04 | 100 | 44.08 |
| 09/28/2026 19:04 | 100 | 44.08 |
| 09/28/2026 19:04 | 100 | 44.08 |
| 09/28/2026 19:04 | 6 | 44.08 |
| 09/28/2026 19:04 | 18 | 44.08 |
| 09/28/2026 19:04 | 100 | 44.09 |
| 09/28/2026 19:04 | 44 | 44.095 |
| 09/28/2026 19:04 | 3 | 44.09 |
| 09/28/2026 19:04 | 44 | 44.09 |
| 09/28/2026 19:04 | 10 | 44.09 |
| 09/28/2026 19:04 | 1 | 44.09 |
| 09/28/2026 19:04 | 17 | 44.09 |
| 09/28/2026 19:04 | 100 | 44.09 |
| 09/28/2026 19:04 | 200 | 44.08 |
| 09/28/2026 19:04 | 29 | 44.07 |
| 09/28/2026 19:04 | 100 | 44.07 |
| 09/28/2026 19:04 | 13 | 44.07 |
| 09/28/2026 19:04 | 20 | 44.07 |
| 09/28/2026 19:04 | 1 | 44.07 |
| 09/28/2026 19:04 | 33 | 44.06 |
| 09/28/2026 19:04 | 134 | 44.06 |
| 09/28/2026 19:04 | 100 | 44.06 |
| 09/28/2026 19:04 | 42 | 44.05 |
| 09/28/2026 19:03 | 200 | 44.06 |
| 09/28/2026 19:03 | 100 | 44.06 |
| 09/28/2026 19:03 | 38 | 44.07 |
| 09/28/2026 19:03 | 5 | 44.07 |
| 09/28/2026 19:03 | 100 | 44.085 |
| 09/28/2026 19:03 | 300 | 44.085 |
| 09/28/2026 19:02 | 5 | 44.10 |
| 09/28/2026 19:02 | 100 | 44.11 |
| 09/28/2026 19:02 | 5 | 44.12 |
| 09/28/2026 19:01 | 200 | 44.15 |
| 09/28/2026 19:01 | 56 | 44.15 |
| 09/28/2026 19:01 | 100 | 44.15 |
| 09/28/2026 19:01 | 44 | 44.15 |
| 09/28/2026 19:01 | 20 | 44.14 |
| 09/28/2026 19:01 | 100 | 44.15 |
| 09/28/2026 19:01 | 100 | 44.15 |
| 09/28/2026 19:01 | 63 | 44.15 |
| 09/28/2026 19:01 | 33 | 44.15 |
| 09/28/2026 19:01 | 67 | 44.15 |
| 09/28/2026 19:01 | 30 | 44.15 |
| 09/28/2026 19:01 | 20 | 44.16 |
| 09/28/2026 19:01 | 100 | 44.17 |
| 09/28/2026 19:01 | 48 | 44.17 |
| 09/28/2026 19:00 | 138 | 44.155 |
| 09/28/2026 19:00 | 242 | 44.15 |
| 09/28/2026 19:00 | 100 | 44.15 |
| 09/28/2026 19:00 | 100 | 44.15 |
| 09/28/2026 19:00 | 100 | 44.15 |
| 09/28/2026 19:00 | 200 | 44.15 |
| 09/28/2026 19:00 | 100 | 44.15 |
| 09/28/2026 19:00 | 399 | 44.15 |
| 09/28/2026 19:00 | 75 | 44.13 |
| 09/28/2026 19:00 | 100 | 44.14 |
| 09/28/2026 18:59 | 100 | 44.155 |
| 09/28/2026 18:59 | 8 | 44.15 |
| 09/28/2026 18:59 | 2 | 44.15 |
| 09/28/2026 18:59 | 10 | 44.16 |
| 09/28/2026 18:58 | 12 | 44.16 |
| 09/28/2026 18:57 | 100 | 44.15 |
| 09/28/2026 18:57 | 100 | 44.15 |
| 09/28/2026 18:57 | 66 | 44.15 |
| 09/28/2026 18:57 | 70 | 44.13 |
| 09/28/2026 18:57 | 100 | 44.13 |
| 09/28/2026 18:57 | 200 | 44.13 |
| 09/28/2026 18:57 | 100 | 44.13 |
| 09/28/2026 18:57 | 29 | 44.12 |
| 09/28/2026 18:57 | 46 | 44.15 |
| 09/28/2026 18:56 | 100 | 44.14 |
| 09/28/2026 18:56 | 70 | 44.14 |
| 09/28/2026 18:56 | 60 | 44.14 |
| 09/28/2026 18:55 | 100 | 44.13 |
| 09/28/2026 18:55 | 100 | 44.13 |
| 09/28/2026 18:54 | 96 | 44.13 |
| 09/28/2026 18:54 | 20 | 44.13 |
| 09/28/2026 18:53 | 100 | 44.15 |
| 09/28/2026 18:53 | 63 | 44.14 |
| 09/28/2026 18:53 | 100 | 44.14 |
| 09/28/2026 18:53 | 100 | 44.12 |
| 09/28/2026 18:53 | 100 | 44.12 |
| 09/28/2026 18:53 | 20 | 44.13 |
| 09/28/2026 18:53 | 46 | 44.13 |
| 09/28/2026 18:52 | 100 | 44.13 |
| 09/28/2026 18:52 | 100 | 44.13 |
| 09/28/2026 18:52 | 200 | 44.12 |
| 09/28/2026 18:52 | 100 | 44.09 |
| 09/28/2026 18:52 | 61 | 44.08 |
| 09/28/2026 18:52 | 70 | 44.06 |
| 09/28/2026 18:52 | 100 | 44.06 |
| 09/28/2026 18:52 | 100 | 44.06 |
| 09/28/2026 18:52 | 100 | 44.06 |
| 09/28/2026 18:52 | 100 | 44.06 |
| 09/28/2026 18:52 | 100 | 44.06 |
| 09/28/2026 18:52 | 100 | 44.06 |
| 09/28/2026 18:52 | 100 | 44.05 |
| 09/28/2026 18:52 | 52 | 44.05 |
| 09/28/2026 18:52 | 100 | 44.05 |
| 09/28/2026 18:51 | 71 | 44.07 |
| 09/28/2026 18:51 | 5 | 44.07 |
| 09/28/2026 18:51 | 100 | 44.07 |
| 09/28/2026 18:51 | 100 | 44.08 |
| 09/28/2026 18:51 | 10 | 44.07 |
| 09/28/2026 18:51 | 100 | 44.07 |
| 09/28/2026 18:51 | 33 | 44.07 |
| 09/28/2026 18:51 | 67 | 44.07 |
| 09/28/2026 18:51 | 100 | 44.06 |
| 09/28/2026 18:51 | 83 | 44.06 |
| 09/28/2026 18:50 | 100 | 44.07 |
| 09/28/2026 18:50 | 23 | 44.08 |
| 09/28/2026 18:50 | 50 | 44.07 |
| 09/28/2026 18:50 | 100 | 44.07 |
| 09/28/2026 18:50 | 150 | 44.07 |
| 09/28/2026 18:50 | 100 | 44.07 |
| 09/28/2026 18:50 | 10 | 44.05 |
| 09/28/2026 18:50 | 100 | 44.05 |
| 09/28/2026 18:50 | 100 | 44.05 |
| 09/28/2026 18:50 | 100 | 44.05 |
| 09/28/2026 18:50 | 100 | 44.04 |
| 09/28/2026 18:49 | 4 | 44.06 |
| 09/28/2026 18:49 | 100 | 44.06 |
| 09/28/2026 18:49 | 100 | 44.09 |
| 09/28/2026 18:49 | 100 | 44.08 |
| 09/28/2026 18:49 | 300 | 44.09 |
| 09/28/2026 18:49 | 200 | 44.09 |
| 09/28/2026 18:49 | 62 | 44.08 |
| 09/28/2026 18:49 | 100 | 44.09 |
| 09/28/2026 18:49 | 60 | 44.08 |
| 09/28/2026 18:49 | 49 | 44.08 |
| 09/28/2026 18:49 | 100 | 44.09 |
| 09/28/2026 18:49 | 200 | 44.09 |
| 09/28/2026 18:49 | 100 | 44.09 |
| 09/28/2026 18:49 | 77 | 44.09 |
| 09/28/2026 18:49 | 100 | 44.08 |
| 09/28/2026 18:49 | 309 | 44.08 |
| 09/28/2026 18:49 | 400 | 44.08 |
| 09/28/2026 18:49 | 80 | 44.06 |
| 09/28/2026 18:49 | 20 | 44.07 |
| 09/28/2026 18:49 | 100 | 44.10 |
| 09/28/2026 18:49 | 60 | 44.10 |
| 09/28/2026 18:49 | 300 | 44.10 |
| 09/28/2026 18:49 | 100 | 44.10 |
| 09/28/2026 18:49 | 100 | 44.09 |
| 09/28/2026 18:49 | 600 | 44.09 |
| 09/28/2026 18:49 | 100 | 44.09 |
| 09/28/2026 18:49 | 100 | 44.09 |
| 09/28/2026 18:49 | 300 | 44.09 |
| 09/28/2026 18:49 | 100 | 44.09 |
| 09/28/2026 18:49 | 100 | 44.085 |
| 09/28/2026 18:49 | 300 | 44.085 |
| 09/28/2026 18:48 | 100 | 44.09 |
| 09/28/2026 18:48 | 100 | 44.08 |
| 09/28/2026 18:48 | 100 | 44.09 |
| 09/28/2026 18:48 | 100 | 44.09 |
| 09/28/2026 18:48 | 400 | 44.09 |
| 09/28/2026 18:48 | 200 | 44.09 |
| 09/28/2026 18:48 | 92 | 44.08 |
| 09/28/2026 18:48 | 6 | 44.09 |
| 09/28/2026 18:47 | 70 | 44.10 |
| 09/28/2026 18:47 | 100 | 44.10 |
| 09/28/2026 18:47 | 100 | 44.10 |
| 09/28/2026 18:47 | 100 | 44.10 |
| 09/28/2026 18:47 | 100 | 44.10 |
| 09/28/2026 18:47 | 100 | 44.10 |
| 09/28/2026 18:47 | 100 | 44.10 |
| 09/28/2026 18:47 | 100 | 44.09 |
| 09/28/2026 18:47 | 12 | 44.08 |
| 09/28/2026 18:47 | 100 | 44.07 |
| 09/28/2026 18:47 | 100 | 44.06 |
| 09/28/2026 18:47 | 100 | 44.065 |
| 09/28/2026 18:47 | 100 | 44.065 |
| 09/28/2026 18:47 | 100 | 44.065 |
| 09/28/2026 18:47 | 100 | 44.07 |
| 09/28/2026 18:47 | 100 | 44.07 |
| 09/28/2026 18:46 | 100 | 44.09 |
| 09/28/2026 18:45 | 100 | 44.12 |
| 09/28/2026 18:45 | 166 | 44.12 |
| 09/28/2026 18:45 | 34 | 44.12 |
| 09/28/2026 18:45 | 100 | 44.14 |
| 09/28/2026 18:45 | 54 | 44.13 |
| 09/28/2026 18:45 | 1 | 44.13 |
| 09/28/2026 18:45 | 89 | 44.12 |
| 09/28/2026 18:45 | 96 | 44.12 |
| 09/28/2026 18:45 | 14 | 44.13 |
| 09/28/2026 18:45 | 55 | 44.13 |
| 09/28/2026 18:45 | 90 | 44.13 |
| 09/28/2026 18:45 | 10 | 44.12 |
| 09/28/2026 18:45 | 100 | 44.12 |
| 09/28/2026 18:45 | 100 | 44.12 |
| 09/28/2026 18:45 | 100 | 44.11 |
| 09/28/2026 18:45 | 100 | 44.095 |
| 09/28/2026 18:44 | 100 | 44.095 |
| 09/28/2026 18:44 | 100 | 44.11 |
| 09/28/2026 18:44 | 70 | 44.10 |
| 09/28/2026 18:43 | 100 | 44.085 |
| 09/28/2026 18:43 | 18 | 44.07 |
| 09/28/2026 18:43 | 82 | 44.07 |
| 09/28/2026 18:43 | 182 | 44.06 |
| 09/28/2026 18:43 | 100 | 44.045 |
| 09/28/2026 18:43 | 100 | 44.045 |
| 09/28/2026 18:42 | 100 | 44.05 |
| 09/28/2026 18:42 | 72 | 44.06 |
| 09/28/2026 18:41 | 20 | 44.09 |
| 09/28/2026 18:41 | 100 | 44.08 |
| 09/28/2026 18:41 | 20 | 44.08 |
| 09/28/2026 18:41 | 19 | 44.07 |
| 09/28/2026 18:41 | 80 | 44.07 |
| 09/28/2026 18:41 | 100 | 44.07 |
| 09/28/2026 18:41 | 20 | 44.07 |
| 09/28/2026 18:40 | 1 | 44.07 |
| 09/28/2026 18:39 | 3 | 44.06 |
| 09/28/2026 18:38 | 300 | 44.11 |
| 09/28/2026 18:37 | 42 | 44.15 |
| 09/28/2026 18:37 | 85 | 44.18 |
| 09/28/2026 18:37 | 100 | 44.19 |
| 09/28/2026 18:36 | 100 | 44.22 |
| 09/28/2026 18:36 | 200 | 44.22 |
| 09/28/2026 18:36 | 100 | 44.22 |
| 09/28/2026 18:35 | 100 | 44.21 |
| 09/28/2026 18:35 | 100 | 44.20 |
| 09/28/2026 18:35 | 3 | 44.21 |
| 09/28/2026 18:35 | 2 | 44.21 |
| 09/28/2026 18:34 | 5 | 44.25 |
| 09/28/2026 18:34 | 5 | 44.26 |
| 09/28/2026 18:32 | 141 | 44.27 |
| 09/28/2026 18:32 | 40 | 44.27 |
| 09/28/2026 18:32 | 1 | 44.27 |
| 09/28/2026 18:32 | 100 | 44.27 |
| 09/28/2026 18:32 | 100 | 44.29 |
| 09/28/2026 18:32 | 100 | 44.30 |
| 09/28/2026 18:32 | 200 | 44.30 |
| 09/28/2026 18:32 | 34 | 44.30 |
| 09/28/2026 18:32 | 66 | 44.30 |
| 09/28/2026 18:32 | 100 | 44.315 |
| 09/28/2026 18:31 | 6 | 44.32 |
| 09/28/2026 18:31 | 8 | 44.32 |
| 09/28/2026 18:31 | 100 | 44.32 |
| 09/28/2026 18:31 | 20 | 44.31 |
| 09/28/2026 18:31 | 100 | 44.30 |
| 09/28/2026 18:31 | 5 | 44.30 |
| 09/28/2026 18:31 | 100 | 44.32 |
| 09/28/2026 18:30 | 1 | 44.355 |
| 09/28/2026 18:30 | 100 | 44.36 |
| 09/28/2026 18:30 | 46 | 44.40 |
| 09/28/2026 18:30 | 100 | 44.41 |
| 09/28/2026 18:30 | 100 | 44.41 |
| 09/28/2026 18:30 | 54 | 44.40 |
| 09/28/2026 18:30 | 46 | 44.41 |
| 09/28/2026 18:30 | 100 | 44.415 |
| 09/28/2026 18:29 | 9 | 44.42 |
| 09/28/2026 18:29 | 46 | 44.415 |
| 09/28/2026 18:29 | 100 | 44.42 |
| 09/28/2026 18:29 | 2 | 44.42 |
| 09/28/2026 18:29 | 70 | 44.41 |
| 09/28/2026 18:29 | 100 | 44.41 |
| 09/28/2026 18:29 | 100 | 44.41 |
| 09/28/2026 18:29 | 100 | 44.41 |
| 09/28/2026 18:29 | 100 | 44.41 |
| 09/28/2026 18:29 | 100 | 44.41 |
| 09/28/2026 18:29 | 100 | 44.41 |
| 09/28/2026 18:28 | 100 | 44.38 |
| 09/28/2026 18:28 | 600 | 44.40 |
| 09/28/2026 18:28 | 100 | 44.415 |
| 09/28/2026 18:28 | 244 | 44.42 |
| 09/28/2026 18:28 | 300 | 44.42 |
| 09/28/2026 18:28 | 100 | 44.42 |
| 09/28/2026 18:28 | 100 | 44.41 |
| 09/28/2026 18:27 | 100 | 44.44 |
| 09/28/2026 18:27 | 23 | 44.42 |
| 09/28/2026 18:27 | 20 | 44.42 |
| 09/28/2026 18:27 | 100 | 44.42 |
| 09/28/2026 18:27 | 13 | 44.44 |
| 09/28/2026 18:27 | 100 | 44.43 |
| 09/28/2026 18:27 | 100 | 44.43 |
| 09/28/2026 18:26 | 96 | 44.44 |
| 09/28/2026 18:26 | 100 | 44.43 |
| 09/28/2026 18:26 | 100 | 44.41 |
| 09/28/2026 18:26 | 100 | 44.39 |
| 09/28/2026 18:26 | 100 | 44.39 |
| 09/28/2026 18:26 | 100 | 44.39 |
| 09/28/2026 18:26 | 100 | 44.35 |
| 09/28/2026 18:26 | 81 | 44.35 |
| 09/28/2026 18:26 | 100 | 44.36 |
| 09/28/2026 18:26 | 100 | 44.36 |
| 09/28/2026 18:26 | 9 | 44.34 |
| 09/28/2026 18:26 | 100 | 44.33 |
| 09/28/2026 18:26 | 10 | 44.34 |
| 09/28/2026 18:26 | 23 | 44.34 |
| 09/28/2026 18:26 | 1 | 44.34 |
| 09/28/2026 18:26 | 26 | 44.34 |
| 09/28/2026 18:26 | 70 | 44.34 |
| 09/28/2026 18:26 | 4 | 44.34 |
| 09/28/2026 18:26 | 36 | 44.34 |
| 09/28/2026 18:26 | 30 | 44.32 |
| 09/28/2026 18:26 | 20 | 44.32 |
| 09/28/2026 18:26 | 20 | 44.32 |
| 09/28/2026 18:26 | 20 | 44.32 |
| 09/28/2026 18:26 | 10 | 44.32 |
| 09/28/2026 18:26 | 100 | 44.31 |
| 09/28/2026 18:26 | 2 | 44.30 |
| 09/28/2026 18:26 | 100 | 44.30 |
| 09/28/2026 18:26 | 300 | 44.30 |
| 09/28/2026 18:26 | 100 | 44.30 |
| 09/28/2026 18:26 | 100 | 44.30 |
| 09/28/2026 18:25 | 100 | 44.28 |
| 09/28/2026 18:25 | 100 | 44.28 |
| 09/28/2026 18:24 | 102 | 44.265 |
| 09/28/2026 18:24 | 9 | 44.27 |
| 09/28/2026 18:24 | 91 | 44.27 |
| 09/28/2026 18:24 | 9 | 44.27 |
| 09/28/2026 18:24 | 91 | 44.27 |
| 09/28/2026 18:24 | 9 | 44.27 |
| 09/28/2026 18:24 | 100 | 44.24 |
| 09/28/2026 18:24 | 100 | 44.23 |
| 09/28/2026 18:22 | 100 | 44.24 |
| 09/28/2026 18:22 | 100 | 44.23 |
| 09/28/2026 18:22 | 5 | 44.23 |
| 09/28/2026 18:22 | 15 | 44.25 |
| 09/28/2026 18:22 | 100 | 44.25 |
| 09/28/2026 18:22 | 100 | 44.26 |
| 09/28/2026 18:22 | 100 | 44.26 |
| 09/28/2026 18:21 | 2 | 44.28 |
| 09/28/2026 18:21 | 5 | 44.29 |
| 09/28/2026 18:21 | 100 | 44.33 |
| 09/28/2026 18:21 | 3 | 44.35 |
| 09/28/2026 18:21 | 100 | 44.34 |
| 09/28/2026 18:20 | 100 | 44.31 |
| 09/28/2026 18:20 | 100 | 44.27 |
| 09/28/2026 18:20 | 2 | 44.26 |
| 09/28/2026 18:20 | 23 | 44.25 |
| 09/28/2026 18:20 | 6 | 44.25 |
| 09/28/2026 18:20 | 3 | 44.25 |
| 09/28/2026 18:20 | 19 | 44.25 |
| 09/28/2026 18:20 | 61 | 44.25 |
| 09/28/2026 18:20 | 100 | 44.24 |
| 09/28/2026 18:19 | 52 | 44.23 |
| 09/28/2026 18:19 | 20 | 44.23 |
| 09/28/2026 18:19 | 100 | 44.23 |
| 09/28/2026 18:19 | 84 | 44.24 |
| 09/28/2026 18:19 | 46 | 44.25 |
| 09/28/2026 18:19 | 100 | 44.25 |
| 09/28/2026 18:19 | 54 | 44.25 |
| 09/28/2026 18:19 | 100 | 44.25 |
| 09/28/2026 18:19 | 100 | 44.25 |
| 09/28/2026 18:19 | 100 | 44.24 |
| 09/28/2026 18:19 | 100 | 44.24 |
| 09/28/2026 18:19 | 100 | 44.22 |
| 09/28/2026 18:19 | 100 | 44.22 |
| 09/28/2026 18:19 | 100 | 44.22 |
| 09/28/2026 18:19 | 100 | 44.22 |
| 09/28/2026 18:18 | 20 | 44.22 |
| 09/28/2026 18:18 | 153 | 44.22 |
| 09/28/2026 18:18 | 100 | 44.21 |
| 09/28/2026 18:18 | 100 | 44.21 |
| 09/28/2026 18:18 | 47 | 44.20 |
| 09/28/2026 18:18 | 62 | 44.20 |
| 09/28/2026 18:18 | 100 | 44.19 |
| 09/28/2026 18:18 | 62 | 44.20 |
| 09/28/2026 18:18 | 5 | 44.19 |
| 09/28/2026 18:18 | 14 | 44.21 |
| 09/28/2026 18:18 | 135 | 44.22 |
| 09/28/2026 18:18 | 67 | 44.25 |
| 09/28/2026 18:18 | 33 | 44.25 |
| 09/28/2026 18:18 | 100 | 44.24 |
| 09/28/2026 18:17 | 1 | 44.18 |
| 09/28/2026 18:17 | 4 | 44.17 |
| 09/28/2026 18:17 | 4 | 44.18 |
| 09/28/2026 18:17 | 5 | 44.19 |
| 09/28/2026 18:17 | 5 | 44.19 |
| 09/28/2026 18:17 | 10 | 44.20 |
| 09/28/2026 18:17 | 100 | 44.215 |
| 09/28/2026 18:17 | 100 | 44.22 |
| 09/28/2026 18:17 | 100 | 44.22 |
| 09/28/2026 18:17 | 4 | 44.22 |
| 09/28/2026 18:17 | 20 | 44.22 |
| 09/28/2026 18:17 | 40 | 44.21 |
| 09/28/2026 18:16 | 300 | 44.20 |
| 09/28/2026 18:16 | 66 | 44.16 |
| 09/28/2026 18:16 | 14 | 44.16 |
| 09/28/2026 18:16 | 100 | 44.16 |
| 09/28/2026 18:16 | 94 | 44.17 |
| 09/28/2026 18:16 | 100 | 44.17 |
| 09/28/2026 18:16 | 20 | 44.17 |
| 09/28/2026 18:16 | 20 | 44.17 |
| 09/28/2026 18:16 | 81 | 44.16 |
| 09/28/2026 18:16 | 20 | 44.16 |
| 09/28/2026 18:16 | 1 | 44.14 |
| 09/28/2026 18:16 | 40 | 44.14 |
| 09/28/2026 18:16 | 40 | 44.14 |
| 09/28/2026 18:16 | 70 | 44.12 |
| 09/28/2026 18:16 | 100 | 44.12 |
| 09/28/2026 18:16 | 100 | 44.11 |
| 09/28/2026 18:16 | 70 | 44.10 |
| 09/28/2026 18:16 | 100 | 44.10 |
| 09/28/2026 18:16 | 100 | 44.10 |
| 09/28/2026 18:16 | 100 | 44.10 |
| 09/28/2026 18:16 | 100 | 44.10 |
| 09/28/2026 18:16 | 100 | 44.10 |
| 09/28/2026 18:16 | 60 | 44.10 |
| 09/28/2026 18:16 | 100 | 44.10 |
| 09/28/2026 18:16 | 100 | 44.09 |
| 09/28/2026 18:16 | 100 | 44.09 |
| 09/28/2026 18:16 | 4 | 44.09 |
| 09/28/2026 18:16 | 4 | 44.08 |
| 09/28/2026 18:16 | 4 | 44.08 |
| 09/28/2026 18:16 | 200 | 44.09 |
| 09/28/2026 18:16 | 100 | 44.09 |
| 09/28/2026 18:16 | 20 | 44.09 |
| 09/28/2026 18:16 | 100 | 44.10 |
| 09/28/2026 18:16 | 100 | 44.10 |
| 09/28/2026 18:16 | 200 | 44.10 |
| 09/28/2026 18:16 | 100 | 44.105 |
| 09/28/2026 18:16 | 100 | 44.10 |
| 09/28/2026 18:16 | 100 | 44.11 |
| 09/28/2026 18:16 | 20 | 44.11 |
| 09/28/2026 18:16 | 1 | 44.11 |
| 09/28/2026 18:16 | 1 | 44.11 |
| 09/28/2026 18:16 | 100 | 44.10 |
| 09/28/2026 18:16 | 69 | 44.09 |
| 09/28/2026 18:16 | 4 | 44.09 |
| 09/28/2026 18:16 | 3 | 44.07 |
| 09/28/2026 18:16 | 4 | 44.055 |
| 09/28/2026 18:15 | 100 | 44.06 |
| 09/28/2026 18:15 | 20 | 44.07 |
| 09/28/2026 18:15 | 6 | 44.07 |
| 09/28/2026 18:15 | 46 | 44.08 |
| 09/28/2026 18:15 | 49 | 44.08 |
| 09/28/2026 18:15 | 51 | 44.08 |
| 09/28/2026 18:15 | 4 | 44.075 |
| 09/28/2026 18:15 | 8 | 44.07 |
| 09/28/2026 18:15 | 100 | 44.07 |
| 09/28/2026 18:15 | 100 | 44.07 |
| 09/28/2026 18:14 | 30 | 44.075 |
| 09/28/2026 18:14 | 30 | 44.075 |
| 09/28/2026 18:14 | 20 | 44.07 |
| 09/28/2026 18:14 | 14 | 44.06 |
| 09/28/2026 18:14 | 100 | 44.05 |
| 09/28/2026 18:14 | 20 | 44.05 |
| 09/28/2026 18:14 | 100 | 44.05 |
| 09/28/2026 18:14 | 39 | 44.05 |
| 09/28/2026 18:14 | 1 | 44.05 |
| 09/28/2026 18:13 | 100 | 44.04 |
| 09/28/2026 18:13 | 20 | 44.04 |
| 09/28/2026 18:13 | 100 | 44.04 |
| 09/28/2026 18:13 | 100 | 44.04 |
| 09/28/2026 18:13 | 36 | 44.04 |
| 09/28/2026 18:13 | 64 | 44.04 |
| 09/28/2026 18:13 | 29 | 44.04 |
| 09/28/2026 18:13 | 4 | 44.04 |
| 09/28/2026 18:13 | 45 | 44.025 |
| 09/28/2026 18:13 | 101 | 44.02 |
| 09/28/2026 18:13 | 60 | 44.01 |
| 09/28/2026 18:13 | 30 | 44.01 |
| 09/28/2026 18:13 | 20 | 44.01 |
| 09/28/2026 18:13 | 5 | 44.01 |
| 09/28/2026 18:13 | 72 | 44.02 |
| 09/28/2026 18:13 | 100 | 44.03 |
| 09/28/2026 18:13 | 100 | 44.05 |
| 09/28/2026 18:13 | 100 | 44.055 |
| 09/28/2026 18:12 | 149 | 44.055 |
| 09/28/2026 18:12 | 149 | 44.055 |
| 09/28/2026 18:12 | 100 | 44.05 |
| 09/28/2026 18:11 | 48 | 44.05 |
| 09/28/2026 18:11 | 20 | 44.05 |
| 09/28/2026 18:11 | 80 | 44.05 |
| 09/28/2026 18:11 | 20 | 44.05 |
| 09/28/2026 18:11 | 171 | 44.055 |
| 09/28/2026 18:11 | 100 | 44.06 |
| 09/28/2026 18:11 | 58 | 44.05 |
| 09/28/2026 18:11 | 20 | 44.05 |
| 09/28/2026 18:11 | 100 | 44.05 |
| 09/28/2026 18:11 | 2 | 44.04 |
| 09/28/2026 18:11 | 100 | 44.04 |
| 09/28/2026 18:10 | 63 | 44.02 |
| 09/28/2026 18:10 | 100 | 44.02 |
| 09/28/2026 18:10 | 1 | 44.01 |
| 09/28/2026 18:10 | 4 | 44.01 |
| 09/28/2026 18:09 | 100 | 43.995 |
| 09/28/2026 18:09 | 4 | 43.99 |
| 09/28/2026 18:09 | 100 | 43.99 |
| 09/28/2026 18:09 | 59 | 43.99 |
| 09/28/2026 18:09 | 100 | 43.985 |
| 09/28/2026 18:08 | 1 | 43.99 |
| 09/28/2026 18:08 | 2 | 43.98 |
| 09/28/2026 18:08 | 60 | 43.98 |
| 09/28/2026 18:08 | 100 | 43.97 |
| 09/28/2026 18:08 | 12 | 43.97 |
| 09/28/2026 18:08 | 1 | 43.965 |
| 09/28/2026 18:07 | 100 | 43.96 |
| 09/28/2026 18:07 | 52 | 43.96 |
| 09/28/2026 18:07 | 48 | 43.96 |
| 09/28/2026 18:07 | 100 | 43.965 |
| 09/28/2026 18:06 | 60 | 43.99 |
| 09/28/2026 18:06 | 60 | 43.97 |
| 09/28/2026 18:05 | 60 | 43.96 |
| 09/28/2026 18:05 | 100 | 43.955 |
| 09/28/2026 18:05 | 100 | 43.955 |
| 09/28/2026 18:05 | 99 | 43.97 |
| 09/28/2026 18:05 | 1 | 43.97 |
| 09/28/2026 18:04 | 19 | 43.96 |
| 09/28/2026 18:04 | 100 | 43.96 |
| 09/28/2026 18:04 | 19 | 43.96 |
| 09/28/2026 18:04 | 100 | 43.96 |
| 09/28/2026 18:04 | 100 | 43.95 |
| 09/28/2026 18:03 | 30 | 43.93 |
| 09/28/2026 18:03 | 126 | 43.93 |
| 09/28/2026 18:03 | 100 | 43.93 |
| 09/28/2026 18:03 | 96 | 43.93 |
| 09/28/2026 18:03 | 10 | 43.93 |
| 09/28/2026 18:03 | 100 | 43.93 |
| 09/28/2026 18:03 | 118 | 43.93 |
| 09/28/2026 18:03 | 100 | 43.93 |
| 09/28/2026 18:03 | 100 | 43.93 |
| 09/28/2026 18:03 | 5 | 43.93 |
| 09/28/2026 18:03 | 1 | 43.93 |
| 09/28/2026 18:03 | 29 | 43.92 |
| 09/28/2026 18:03 | 100 | 43.92 |
| 09/28/2026 18:03 | 100 | 43.92 |
| 09/28/2026 18:03 | 100 | 43.92 |
| 09/28/2026 18:03 | 100 | 43.92 |
| 09/28/2026 18:03 | 10 | 43.91 |
| 09/28/2026 18:03 | 100 | 43.91 |
| 09/28/2026 18:03 | 100 | 43.91 |
| 09/28/2026 18:03 | 70 | 43.90 |
| 09/28/2026 18:03 | 100 | 43.90 |
| 09/28/2026 18:03 | 100 | 43.90 |
| 09/28/2026 18:03 | 93 | 43.90 |
| 09/28/2026 18:03 | 7 | 43.90 |
| 09/28/2026 18:03 | 93 | 43.90 |
| 09/28/2026 18:03 | 7 | 43.90 |
| 09/28/2026 18:03 | 100 | 43.90 |
| 09/28/2026 18:03 | 100 | 43.90 |
| 09/28/2026 18:03 | 46 | 43.90 |
| 09/28/2026 18:03 | 8 | 43.91 |
| 09/28/2026 18:03 | 100 | 43.92 |
| 09/28/2026 18:01 | 49 | 43.94 |
| 09/28/2026 18:01 | 28 | 43.94 |
| 09/28/2026 18:01 | 6 | 43.94 |
| 09/28/2026 18:01 | 14 | 43.94 |
| 09/28/2026 18:01 | 20 | 43.94 |
| 09/28/2026 18:01 | 100 | 43.93 |
| 09/28/2026 18:01 | 100 | 43.92 |
| 09/28/2026 18:01 | 200 | 43.93 |
| 09/28/2026 18:01 | 20 | 43.95 |
| 09/28/2026 18:01 | 66 | 43.95 |
| 09/28/2026 18:01 | 33 | 43.95 |
| 09/28/2026 18:01 | 67 | 43.95 |
| 09/28/2026 18:01 | 33 | 43.94 |
| 09/28/2026 18:01 | 120 | 43.94 |
| 09/28/2026 18:01 | 200 | 43.93 |
| 09/28/2026 18:01 | 10 | 43.93 |
| 09/28/2026 18:01 | 45 | 43.93 |
| 09/28/2026 18:01 | 63 | 43.93 |
| 09/28/2026 18:01 | 37 | 43.93 |
| 09/28/2026 18:01 | 100 | 43.93 |
| 09/28/2026 18:01 | 100 | 43.92 |
| 09/28/2026 18:01 | 104 | 43.92 |
| 09/28/2026 18:01 | 100 | 43.92 |
| 09/28/2026 18:01 | 27 | 43.92 |
| 09/28/2026 18:01 | 73 | 43.92 |
| 09/28/2026 18:01 | 27 | 43.92 |
| 09/28/2026 18:01 | 73 | 43.92 |
| 09/28/2026 18:00 | 70 | 43.91 |
| 09/28/2026 18:00 | 100 | 43.91 |
| 09/28/2026 18:00 | 100 | 43.91 |
| 09/28/2026 18:00 | 100 | 43.91 |
| 09/28/2026 18:00 | 100 | 43.91 |
| 09/28/2026 18:00 | 100 | 43.91 |
| 09/28/2026 18:00 | 100 | 43.91 |
| 09/28/2026 18:00 | 5 | 43.91 |
| 09/28/2026 18:00 | 100 | 43.92 |
| 09/28/2026 18:00 | 100 | 43.92 |
| 09/28/2026 18:00 | 100 | 43.92 |
| 09/28/2026 18:00 | 4 | 43.95 |
| 09/28/2026 18:00 | 100 | 43.96 |
| 09/28/2026 18:00 | 100 | 43.96 |
| 09/28/2026 18:00 | 100 | 43.96 |
| 09/28/2026 18:00 | 100 | 43.96 |
| 09/28/2026 18:00 | 6 | 43.96 |
| 09/28/2026 18:00 | 100 | 43.96 |
| 09/28/2026 18:00 | 13 | 43.97 |
| 09/28/2026 18:00 | 100 | 43.98 |
| 09/28/2026 18:00 | 100 | 43.98 |
| 09/28/2026 18:00 | 100 | 43.98 |
| 09/28/2026 18:00 | 100 | 43.98 |
| 09/28/2026 18:00 | 241 | 44.00 |
| 09/28/2026 18:00 | 90 | 44.00 |
| 09/28/2026 18:00 | 300 | 43.99 |
| 09/28/2026 18:00 | 100 | 43.99 |
| 09/28/2026 18:00 | 186 | 44.00 |
| 09/28/2026 18:00 | 165 | 43.99 |
| 09/28/2026 18:00 | 80 | 44.00 |
| 09/28/2026 18:00 | 100 | 43.98 |
| 09/28/2026 18:00 | 100 | 43.98 |
| 09/28/2026 18:00 | 100 | 43.98 |
| 09/28/2026 18:00 | 14 | 43.99 |
| 09/28/2026 18:00 | 62 | 43.98 |
| 09/28/2026 18:00 | 2 | 43.98 |
| 09/28/2026 18:00 | 10 | 43.97 |
| 09/28/2026 18:00 | 100 | 43.97 |
| 09/28/2026 17:59 | 100 | 43.93 |
| 09/28/2026 17:59 | 100 | 43.93 |
| 09/28/2026 17:59 | 20 | 43.94 |
| 09/28/2026 17:59 | 6 | 43.94 |
| 09/28/2026 17:59 | 100 | 43.955 |
| 09/28/2026 17:58 | 100 | 43.95 |
| 09/28/2026 17:58 | 300 | 43.95 |
| 09/28/2026 17:58 | 100 | 43.95 |
| 09/28/2026 17:58 | 20 | 43.95 |
| 09/28/2026 17:58 | 100 | 43.94 |
| 09/28/2026 17:58 | 100 | 43.94 |
| 09/28/2026 17:58 | 100 | 43.94 |
| 09/28/2026 17:58 | 100 | 43.94 |
| 09/28/2026 17:57 | 100 | 43.93 |
| 09/28/2026 17:57 | 100 | 43.93 |
| 09/28/2026 17:57 | 100 | 43.93 |
| 09/28/2026 17:57 | 4 | 43.93 |
| 09/28/2026 17:57 | 11 | 43.93 |
| 09/28/2026 17:57 | 300 | 43.94 |
| 09/28/2026 17:57 | 100 | 43.94 |
| 09/28/2026 17:57 | 400 | 43.94 |
| 09/28/2026 17:57 | 200 | 43.94 |
| 09/28/2026 17:57 | 100 | 43.94 |
| 09/28/2026 17:57 | 25 | 43.93 |
| 09/28/2026 17:56 | 12 | 43.94 |
| 09/28/2026 17:56 | 88 | 43.94 |
| 09/28/2026 17:56 | 95 | 43.93 |
| 09/28/2026 17:54 | 100 | 43.93 |
| 09/28/2026 17:54 | 100 | 43.94 |
| 09/28/2026 17:54 | 100 | 43.96 |
| 09/28/2026 17:54 | 217 | 43.96 |
| 09/28/2026 17:54 | 200 | 43.95 |
| 09/28/2026 17:54 | 31 | 43.95 |
| 09/28/2026 17:54 | 34 | 43.96 |
| 09/28/2026 17:54 | 100 | 43.96 |
| 09/28/2026 17:53 | 10 | 43.95 |
| 09/28/2026 17:53 | 100 | 43.95 |
| 09/28/2026 17:53 | 100 | 43.95 |
| 09/28/2026 17:53 | 100 | 43.94 |
| 09/28/2026 17:53 | 100 | 43.94 |
| 09/28/2026 17:53 | 100 | 43.94 |
| 09/28/2026 17:53 | 100 | 43.94 |
| 09/28/2026 17:53 | 100 | 43.94 |
| 09/28/2026 17:53 | 100 | 43.94 |
| 09/28/2026 17:53 | 100 | 43.93 |
| 09/28/2026 17:53 | 100 | 43.93 |
| 09/28/2026 17:53 | 100 | 43.93 |
| 09/28/2026 17:53 | 11 | 43.93 |
| 09/28/2026 17:53 | 75 | 43.93 |
| 09/28/2026 17:53 | 100 | 43.93 |
| 09/28/2026 17:53 | 100 | 43.92 |
| 09/28/2026 17:52 | 300 | 43.935 |
| 09/28/2026 17:52 | 1 | 43.93 |
| 09/28/2026 17:52 | 1 | 43.93 |
| 09/28/2026 17:52 | 8 | 43.92 |
| 09/28/2026 17:52 | 29 | 43.92 |
| 09/28/2026 17:52 | 4 | 43.92 |
| 09/28/2026 17:52 | 100 | 43.92 |
| 09/28/2026 17:52 | 20 | 43.92 |
| 09/28/2026 17:52 | 200 | 43.91 |
| 09/28/2026 17:52 | 400 | 43.91 |
| 09/28/2026 17:52 | 100 | 43.91 |
| 09/28/2026 17:52 | 20 | 43.90 |
| 09/28/2026 17:52 | 40 | 43.90 |
| 09/28/2026 17:52 | 21 | 43.88 |
| 09/28/2026 17:52 | 19 | 43.88 |
| 09/28/2026 17:52 | 100 | 43.885 |
| 09/28/2026 17:52 | 289 | 43.89 |
| 09/28/2026 17:52 | 100 | 43.89 |
| 09/28/2026 17:52 | 98 | 43.88 |
| 09/28/2026 17:52 | 1 | 43.88 |
| 09/28/2026 17:52 | 1 | 43.88 |
| 09/28/2026 17:51 | 100 | 43.875 |
| 09/28/2026 17:51 | 45 | 43.85 |
| 09/28/2026 17:51 | 30 | 43.84 |
| 09/28/2026 17:51 | 100 | 43.825 |
| 09/28/2026 17:51 | 134 | 43.81 |
| 09/28/2026 17:51 | 100 | 43.81 |
| 09/28/2026 17:51 | 100 | 43.81 |
| 09/28/2026 17:51 | 11 | 43.81 |
| 09/28/2026 17:51 | 8 | 43.81 |
| 09/28/2026 17:51 | 44 | 43.81 |
| 09/28/2026 17:51 | 70 | 43.81 |
| 09/28/2026 17:50 | 30 | 43.81 |
| 09/28/2026 17:50 | 700 | 43.82 |
| 09/28/2026 17:49 | 100 | 43.82 |
| 09/28/2026 17:49 | 1 | 43.82 |
| 09/28/2026 17:48 | 10 | 43.81 |
| 09/28/2026 17:47 | 20 | 43.83 |
| 09/28/2026 17:47 | 38 | 43.81 |
| 09/28/2026 17:47 | 100 | 43.81 |
| 09/28/2026 17:47 | 42 | 43.81 |
| 09/28/2026 17:47 | 100 | 43.81 |
| 09/28/2026 17:47 | 10 | 43.81 |
| 09/28/2026 17:47 | 100 | 43.81 |
| 09/28/2026 17:47 | 32 | 43.81 |
| 09/28/2026 17:47 | 37 | 43.81 |
| 09/28/2026 17:47 | 31 | 43.81 |
| 09/28/2026 17:47 | 69 | 43.81 |
| 09/28/2026 17:47 | 100 | 43.81 |
| 09/28/2026 17:47 | 100 | 43.79 |
| 09/28/2026 17:46 | 100 | 43.78 |
| 09/28/2026 17:46 | 200 | 43.79 |
| 09/28/2026 17:46 | 19 | 43.805 |
| 09/28/2026 17:46 | 5 | 43.81 |
| 09/28/2026 17:46 | 100 | 43.815 |
| 09/28/2026 17:46 | 100 | 43.82 |
| 09/28/2026 17:46 | 50 | 43.82 |
| 09/28/2026 17:46 | 2 | 43.83 |
| 09/28/2026 17:46 | 100 | 43.83 |
| 09/28/2026 17:45 | 100 | 43.84 |
| 09/28/2026 17:44 | 20 | 43.86 |
| 09/28/2026 17:43 | 100 | 43.84 |
| 09/28/2026 17:43 | 100 | 43.82 |
| 09/28/2026 17:43 | 100 | 43.82 |
| 09/28/2026 17:43 | 2 | 43.82 |
| 09/28/2026 17:43 | 4 | 43.82 |
| 09/28/2026 17:42 | 7 | 43.84 |
| 09/28/2026 17:42 | 6 | 43.84 |
| 09/28/2026 17:42 | 1 | 43.84 |
| 09/28/2026 17:42 | 31 | 43.845 |
| 09/28/2026 17:42 | 20 | 43.85 |
| 09/28/2026 17:42 | 5 | 43.85 |
| 09/28/2026 17:41 | 10 | 43.85 |
| 09/28/2026 17:41 | 94 | 43.85 |
| 09/28/2026 17:41 | 6 | 43.85 |
| 09/28/2026 17:41 | 20 | 43.85 |
| 09/28/2026 17:40 | 20 | 43.84 |
| 09/28/2026 17:40 | 30 | 43.84 |
| 09/28/2026 17:40 | 15 | 43.81 |
| 09/28/2026 17:40 | 100 | 43.81 |
| 09/28/2026 17:40 | 100 | 43.82 |
| 09/28/2026 17:40 | 20 | 43.83 |
| 09/28/2026 17:40 | 100 | 43.84 |
| 09/28/2026 17:40 | 300 | 43.84 |
| 09/28/2026 17:39 | 1 | 43.84 |
| 09/28/2026 17:39 | 20 | 43.83 |
| 09/28/2026 17:39 | 20 | 43.83 |
| 09/28/2026 17:39 | 100 | 43.82 |
| 09/28/2026 17:39 | 100 | 43.82 |
| 09/28/2026 17:39 | 100 | 43.81 |
| 09/28/2026 17:39 | 200 | 43.81 |
| 09/28/2026 17:39 | 20 | 43.80 |
| 09/28/2026 17:39 | 10 | 43.80 |
| 09/28/2026 17:39 | 25 | 43.80 |
| 09/28/2026 17:39 | 11 | 43.80 |
| 09/28/2026 17:39 | 46 | 43.80 |
| 09/28/2026 17:39 | 100 | 43.80 |
| 09/28/2026 17:39 | 14 | 43.81 |
| 09/28/2026 17:39 | 31 | 43.81 |
| 09/28/2026 17:39 | 100 | 43.80 |
| 09/28/2026 17:39 | 41 | 43.80 |
| 09/28/2026 17:39 | 20 | 43.79 |
| 09/28/2026 17:39 | 16 | 43.79 |
| 09/28/2026 17:39 | 53 | 43.785 |
| 09/28/2026 17:38 | 40 | 43.76 |
| 09/28/2026 17:38 | 3 | 43.76 |
| 09/28/2026 17:38 | 2 | 43.76 |
| 09/28/2026 17:38 | 2 | 43.75 |
| 09/28/2026 17:38 | 40 | 43.75 |
| 09/28/2026 17:38 | 1 | 43.75 |
| 09/28/2026 17:38 | 60 | 43.75 |
| 09/28/2026 17:38 | 10 | 43.74 |
| 09/28/2026 17:38 | 100 | 43.74 |
| 09/28/2026 17:37 | 100 | 43.73 |
| 09/28/2026 17:37 | 100 | 43.75 |
| 09/28/2026 17:36 | 69 | 43.74 |
| 09/28/2026 17:36 | 40 | 43.73 |
| 09/28/2026 17:36 | 100 | 43.73 |
| 09/28/2026 17:36 | 100 | 43.73 |
| 09/28/2026 17:36 | 90 | 43.73 |
| 09/28/2026 17:36 | 10 | 43.73 |
| 09/28/2026 17:36 | 100 | 43.73 |
| 09/28/2026 17:36 | 140 | 43.73 |
| 09/28/2026 17:36 | 100 | 43.73 |
| 09/28/2026 17:36 | 100 | 43.73 |
| 09/28/2026 17:36 | 95 | 43.73 |
| 09/28/2026 17:36 | 181 | 43.70 |
| 09/28/2026 17:36 | 100 | 43.70 |
| 09/28/2026 17:36 | 189 | 43.70 |
| 09/28/2026 17:36 | 10 | 43.70 |
| 09/28/2026 17:36 | 100 | 43.70 |
| 09/28/2026 17:36 | 100 | 43.70 |
| 09/28/2026 17:36 | 100 | 43.70 |
| 09/28/2026 17:36 | 100 | 43.70 |
| 09/28/2026 17:35 | 50 | 43.70 |
| 09/28/2026 17:35 | 30 | 43.70 |
| 09/28/2026 17:35 | 32 | 43.70 |
| 09/28/2026 17:34 | 39 | 43.70 |
| 09/28/2026 17:34 | 10 | 43.70 |
| 09/28/2026 17:32 | 100 | 43.72 |
| 09/28/2026 17:32 | 100 | 43.71 |
| 09/28/2026 17:32 | 100 | 43.71 |
| 09/28/2026 17:32 | 100 | 43.711 |
| 09/28/2026 17:31 | 8 | 43.711 |
| 09/28/2026 17:31 | 20 | 43.725 |
| 09/28/2026 17:31 | 100 | 43.73 |
| 09/28/2026 17:31 | 50 | 43.73 |
| 09/28/2026 17:30 | 100 | 43.77 |
| 09/28/2026 17:30 | 100 | 43.77 |
| 09/28/2026 17:30 | 4 | 43.77 |
| 09/28/2026 17:29 | 18 | 43.73 |
| 09/28/2026 17:29 | 1 | 43.74 |
| 09/28/2026 17:29 | 100 | 43.74 |
| 09/28/2026 17:29 | 144 | 43.75 |
| 09/28/2026 17:29 | 31 | 43.74 |
| 09/28/2026 17:29 | 100 | 43.74 |
| 09/28/2026 17:29 | 100 | 43.74 |
| 09/28/2026 17:29 | 16 | 43.73 |
| 09/28/2026 17:28 | 16 | 43.725 |
| 09/28/2026 17:28 | 12 | 43.67 |
| 09/28/2026 17:28 | 1 | 43.67 |
| 09/28/2026 17:27 | 200 | 43.65 |
| 09/28/2026 17:27 | 6 | 43.66 |
| 09/28/2026 17:27 | 25 | 43.66 |
| 09/28/2026 17:27 | 15 | 43.66 |
| 09/28/2026 17:27 | 85 | 43.66 |
| 09/28/2026 17:26 | 96 | 43.68 |
| 09/28/2026 17:26 | 20 | 43.66 |
| 09/28/2026 17:26 | 100 | 43.66 |
| 09/28/2026 17:26 | 100 | 43.67 |
| 09/28/2026 17:25 | 20 | 43.71 |
| 09/28/2026 17:25 | 20 | 43.69 |
| 09/28/2026 17:25 | 100 | 43.69 |
| 09/28/2026 17:25 | 49 | 43.68 |
| 09/28/2026 17:25 | 80 | 43.68 |
| 09/28/2026 17:25 | 21 | 43.68 |
| 09/28/2026 17:25 | 100 | 43.635 |
| 09/28/2026 17:25 | 1 | 43.64 |
| 09/28/2026 17:25 | 6 | 43.66 |
| 09/28/2026 17:24 | 100 | 43.665 |
| 09/28/2026 17:24 | 100 | 43.66 |
| 09/28/2026 17:24 | 100 | 43.65 |
| 09/28/2026 17:24 | 25 | 43.65 |
| 09/28/2026 17:24 | 100 | 43.67 |
| 09/28/2026 17:24 | 100 | 43.67 |
| 09/28/2026 17:24 | 97 | 43.67 |
| 09/28/2026 17:24 | 100 | 43.70 |
| 09/28/2026 17:24 | 31 | 43.71 |
| 09/28/2026 17:24 | 1 | 43.69 |
| 09/28/2026 17:24 | 4 | 43.69 |
| 09/28/2026 17:24 | 100 | 43.70 |
| 09/28/2026 17:22 | 2 | 43.71 |
| 09/28/2026 17:21 | 42 | 43.69 |
| 09/28/2026 17:21 | 58 | 43.69 |
| 09/28/2026 17:21 | 2 | 43.69 |
| 09/28/2026 17:21 | 29 | 43.69 |
| 09/28/2026 17:21 | 31 | 43.69 |
| 09/28/2026 17:21 | 100 | 43.68 |
| 09/28/2026 17:21 | 1 | 43.68 |
| 09/28/2026 17:20 | 200 | 43.66 |
| 09/28/2026 17:20 | 19 | 43.67 |
| 09/28/2026 17:20 | 100 | 43.69 |
| 09/28/2026 17:19 | 200 | 43.70 |
| 09/28/2026 17:18 | 7 | 43.68 |
| 09/28/2026 17:18 | 200 | 43.68 |
| 09/28/2026 17:18 | 15 | 43.67 |
| 09/28/2026 17:18 | 200 | 43.67 |
| 09/28/2026 17:18 | 100 | 43.66 |
| 09/28/2026 17:18 | 700 | 43.66 |
| 09/28/2026 17:18 | 31 | 43.66 |
| 09/28/2026 17:18 | 100 | 43.66 |
| 09/28/2026 17:18 | 100 | 43.66 |
| 09/28/2026 17:18 | 200 | 43.66 |
| 09/28/2026 17:18 | 253 | 43.63 |
| 09/28/2026 17:17 | 39 | 43.64 |
| 09/28/2026 17:17 | 20 | 43.64 |
| 09/28/2026 17:17 | 32 | 43.62 |
| 09/28/2026 17:17 | 3 | 43.62 |
| 09/28/2026 17:16 | 35 | 43.621 |
| 09/28/2026 17:16 | 20 | 43.63 |
| 09/28/2026 17:16 | 40 | 43.64 |
| 09/28/2026 17:15 | 100 | 43.65 |
| 09/28/2026 17:15 | 196 | 43.65 |
| 09/28/2026 17:15 | 9 | 43.65 |
| 09/28/2026 17:15 | 100 | 43.65 |
| 09/28/2026 17:14 | 100 | 43.66 |
| 09/28/2026 17:14 | 200 | 43.66 |
| 09/28/2026 17:14 | 100 | 43.66 |
| 09/28/2026 17:14 | 2 | 43.66 |
| 09/28/2026 17:14 | 3 | 43.67 |
| 09/28/2026 17:14 | 44 | 43.67 |
| 09/28/2026 17:14 | 100 | 43.70 |
| 09/28/2026 17:14 | 40 | 43.70 |
| 09/28/2026 17:14 | 135 | 43.70 |
| 09/28/2026 17:14 | 29 | 43.70 |
| 09/28/2026 17:14 | 20 | 43.70 |
| 09/28/2026 17:14 | 98 | 43.70 |
| 09/28/2026 17:14 | 18 | 43.70 |
| 09/28/2026 17:14 | 10 | 43.70 |
| 09/28/2026 17:14 | 7 | 43.70 |
| 09/28/2026 17:14 | 5 | 43.70 |
| 09/28/2026 17:14 | 8 | 43.70 |
| 09/28/2026 17:14 | 400 | 43.70 |
| 09/28/2026 17:13 | 40 | 43.71 |
| 09/28/2026 17:13 | 100 | 43.71 |
| 09/28/2026 17:13 | 100 | 43.73 |
| 09/28/2026 17:13 | 100 | 43.73 |
| 09/28/2026 17:13 | 3 | 43.725 |
| 09/28/2026 17:13 | 100 | 43.74 |
| 09/28/2026 17:13 | 100 | 43.74 |
| 09/28/2026 17:13 | 100 | 43.74 |
| 09/28/2026 17:13 | 200 | 43.74 |
| 09/28/2026 17:12 | 20 | 43.75 |
| 09/28/2026 17:12 | 20 | 43.75 |
| 09/28/2026 17:12 | 2 | 43.75 |
| 09/28/2026 17:12 | 2 | 43.75 |
| 09/28/2026 17:12 | 1000 | 43.75 |
| 09/28/2026 17:12 | 20 | 43.75 |
| 09/28/2026 17:12 | 10 | 43.75 |
| 09/28/2026 17:12 | 85 | 43.75 |
| 09/28/2026 17:12 | 100 | 43.76 |
| 09/28/2026 17:12 | 300 | 43.76 |
| 09/28/2026 17:12 | 3 | 43.76 |
| 09/28/2026 17:12 | 100 | 43.77 |
| 09/28/2026 17:12 | 10 | 43.77 |
| 09/28/2026 17:11 | 5 | 43.80 |
| 09/28/2026 17:11 | 200 | 43.82 |
| 09/28/2026 17:11 | 700 | 43.83 |
| 09/28/2026 17:11 | 46 | 43.83 |
| 09/28/2026 17:11 | 100 | 43.83 |
| 09/28/2026 17:10 | 20 | 43.84 |
| 09/28/2026 17:10 | 1 | 43.84 |
| 09/28/2026 17:10 | 1 | 43.84 |
| 09/28/2026 17:10 | 6 | 43.85 |
| 09/28/2026 17:09 | 20 | 43.83 |
| 09/28/2026 17:09 | 100 | 43.83 |
| 09/28/2026 17:09 | 100 | 43.83 |
| 09/28/2026 17:09 | 20 | 43.83 |
| 09/28/2026 17:09 | 6 | 43.83 |
| 09/28/2026 17:09 | 100 | 43.83 |
| 09/28/2026 17:09 | 300 | 43.815 |
| 09/28/2026 17:09 | 1 | 43.81 |
| 09/28/2026 17:09 | 40 | 43.80 |
| 09/28/2026 17:09 | 8 | 43.80 |
| 09/28/2026 17:09 | 142 | 43.79 |
| 09/28/2026 17:09 | 42 | 43.79 |
| 09/28/2026 17:09 | 100 | 43.78 |
| 09/28/2026 17:08 | 100 | 43.80 |
| 09/28/2026 17:07 | 100 | 43.80 |
| 09/28/2026 17:07 | 27 | 43.80 |
| 09/28/2026 17:07 | 100 | 43.80 |
| 09/28/2026 17:07 | 145 | 43.815 |
| 09/28/2026 17:07 | 1 | 43.82 |
| 09/28/2026 17:07 | 4 | 43.81 |
| 09/28/2026 17:07 | 4 | 43.81 |
| 09/28/2026 17:07 | 103 | 43.80 |
| 09/28/2026 17:06 | 100 | 43.80 |
| 09/28/2026 17:06 | 5 | 43.80 |
| 09/28/2026 17:06 | 4 | 43.80 |
| 09/28/2026 17:06 | 60 | 43.80 |
| 09/28/2026 17:06 | 89 | 43.80 |
| 09/28/2026 17:06 | 11 | 43.80 |
| 09/28/2026 17:05 | 1522 | 43.80 |
| 09/28/2026 17:05 | 22 | 43.80 |
| 09/28/2026 17:05 | 478 | 43.80 |
| 09/28/2026 17:05 | 300 | 43.84 |
| 09/28/2026 17:05 | 100 | 43.84 |
| 09/28/2026 17:05 | 100 | 43.84 |
| 09/28/2026 17:05 | 100 | 43.84 |
| 09/28/2026 17:05 | 10 | 43.85 |
| 09/28/2026 17:05 | 18 | 43.85 |
| 09/28/2026 17:05 | 80 | 43.85 |
| 09/28/2026 17:05 | 20 | 43.85 |
| 09/28/2026 17:03 | 100 | 43.87 |
| 09/28/2026 17:03 | 90 | 43.88 |
| 09/28/2026 17:02 | 100 | 43.85 |
| 09/28/2026 17:02 | 1 | 43.84 |
| 09/28/2026 17:02 | 100 | 43.83 |
| 09/28/2026 17:02 | 37 | 43.83 |
| 09/28/2026 17:02 | 71 | 43.85 |
| 09/28/2026 17:02 | 8 | 43.83 |
| 09/28/2026 17:02 | 4 | 43.83 |
| 09/28/2026 17:02 | 9 | 43.83 |
| 09/28/2026 17:02 | 21 | 43.83 |
| 09/28/2026 17:02 | 70 | 43.83 |
| 09/28/2026 17:02 | 100 | 43.83 |
| 09/28/2026 17:02 | 200 | 43.83 |
| 09/28/2026 17:02 | 100 | 43.82 |
| 09/28/2026 17:02 | 29 | 43.82 |
| 09/28/2026 17:02 | 1 | 43.815 |
| 09/28/2026 17:02 | 33 | 43.81 |
| 09/28/2026 17:02 | 20 | 43.81 |
| 09/28/2026 17:02 | 20 | 43.81 |
| 09/28/2026 17:02 | 1 | 43.81 |
| 09/28/2026 17:02 | 99 | 43.82 |
| 09/28/2026 17:02 | 68 | 43.82 |
| 09/28/2026 17:02 | 1 | 43.81 |
| 09/28/2026 17:02 | 1 | 43.805 |
| 09/28/2026 17:02 | 100 | 43.78 |
| 09/28/2026 17:02 | 100 | 43.78 |
| 09/28/2026 17:02 | 1 | 43.78 |
| 09/28/2026 17:02 | 138 | 43.775 |
| 09/28/2026 17:02 | 5 | 43.78 |
| 09/28/2026 17:02 | 4 | 43.78 |
| 09/28/2026 17:02 | 1 | 43.78 |
| 09/28/2026 17:02 | 106 | 43.79 |
| 09/28/2026 17:02 | 194 | 43.79 |
| 09/28/2026 17:02 | 6 | 43.79 |
| 09/28/2026 17:02 | 1 | 43.81 |
| 09/28/2026 17:01 | 100 | 43.81 |
| 09/28/2026 17:01 | 1 | 43.82 |
| 09/28/2026 17:01 | 96 | 43.83 |
| 09/28/2026 17:01 | 2 | 43.825 |
| 09/28/2026 17:01 | 1 | 43.825 |
| 09/28/2026 17:01 | 2 | 43.82 |
| 09/28/2026 17:01 | 100 | 43.83 |
| 09/28/2026 17:01 | 1 | 43.845 |
| 09/28/2026 17:00 | 100 | 43.85 |
| 09/28/2026 17:00 | 100 | 43.86 |
| 09/28/2026 17:00 | 100 | 43.86 |
| 09/28/2026 17:00 | 42 | 43.86 |
| 09/28/2026 17:00 | 42 | 43.86 |
| 09/28/2026 17:00 | 1 | 43.85 |
| 09/28/2026 17:00 | 54 | 43.85 |
| 09/28/2026 16:59 | 1 | 43.835 |
| 09/28/2026 16:59 | 4 | 43.83 |
| 09/28/2026 16:59 | 1 | 43.85 |
| 09/28/2026 16:59 | 3 | 43.835 |
| 09/28/2026 16:59 | 3 | 43.835 |
| 09/28/2026 16:59 | 3 | 43.835 |
| 09/28/2026 16:59 | 3 | 43.83 |
| 09/28/2026 16:58 | 100 | 43.825 |
| 09/28/2026 16:58 | 3 | 43.825 |
| 09/28/2026 16:58 | 3 | 43.825 |
| 09/28/2026 16:58 | 200 | 43.83 |
| 09/28/2026 16:58 | 100 | 43.84 |
| 09/28/2026 16:57 | 10 | 43.85 |
| 09/28/2026 16:57 | 3 | 43.84 |
| 09/28/2026 16:57 | 100 | 43.835 |
| 09/28/2026 16:57 | 100 | 43.835 |
| 09/28/2026 16:57 | 1 | 43.84 |
| 09/28/2026 16:57 | 20 | 43.84 |
| 09/28/2026 16:56 | 78 | 43.83 |
| 09/28/2026 16:56 | 20 | 43.83 |
| 09/28/2026 16:56 | 100 | 43.83 |
| 09/28/2026 16:56 | 34 | 43.82 |
| 09/28/2026 16:56 | 166 | 43.82 |
| 09/28/2026 16:56 | 50 | 43.82 |
| 09/28/2026 16:56 | 400 | 43.82 |
| 09/28/2026 16:56 | 5 | 43.805 |
| 09/28/2026 16:56 | 100 | 43.805 |
| 09/28/2026 16:56 | 5 | 43.805 |
| 09/28/2026 16:55 | 100 | 43.81 |
| 09/28/2026 16:55 | 100 | 43.81 |
| 09/28/2026 16:55 | 33 | 43.82 |
| 09/28/2026 16:55 | 100 | 43.82 |
| 09/28/2026 16:55 | 1 | 43.82 |
| 09/28/2026 16:55 | 14 | 43.81 |
| 09/28/2026 16:55 | 136 | 43.80 |
| 09/28/2026 16:55 | 64 | 43.80 |
| 09/28/2026 16:55 | 216 | 43.80 |
| 09/28/2026 16:55 | 84 | 43.80 |
| 09/28/2026 16:55 | 300 | 43.80 |
| 09/28/2026 16:55 | 300 | 43.80 |
| 09/28/2026 16:55 | 103 | 43.79 |
| 09/28/2026 16:55 | 5 | 43.80 |
| 09/28/2026 16:55 | 10 | 43.80 |
| 09/28/2026 16:55 | 10 | 43.80 |
| 09/28/2026 16:55 | 100 | 43.80 |
| 09/28/2026 16:55 | 10 | 43.80 |
| 09/28/2026 16:55 | 80 | 43.80 |
| 09/28/2026 16:55 | 20 | 43.80 |
| 09/28/2026 16:55 | 10 | 43.80 |
| 09/28/2026 16:55 | 40 | 43.80 |
| 09/28/2026 16:55 | 100 | 43.80 |
| 09/28/2026 16:55 | 2 | 43.80 |
| 09/28/2026 16:55 | 20 | 43.80 |
| 09/28/2026 16:55 | 6 | 43.81 |
| 09/28/2026 16:55 | 5 | 43.81 |
| 09/28/2026 16:55 | 6 | 43.82 |
| 09/28/2026 16:53 | 73 | 43.835 |
| 09/28/2026 16:53 | 300 | 43.835 |
| 09/28/2026 16:53 | 100 | 43.845 |
| 09/28/2026 16:53 | 200 | 43.85 |
| 09/28/2026 16:53 | 100 | 43.86 |
| 09/28/2026 16:53 | 35 | 43.85 |
| 09/28/2026 16:53 | 35 | 43.85 |
| 09/28/2026 16:53 | 100 | 43.86 |
| 09/28/2026 16:53 | 20 | 43.86 |
| 09/28/2026 16:53 | 100 | 43.86 |
| 09/28/2026 16:53 | 500 | 43.86 |
| 09/28/2026 16:53 | 40 | 43.86 |
| 09/28/2026 16:53 | 296 | 43.875 |
| 09/28/2026 16:53 | 4 | 43.875 |
| 09/28/2026 16:53 | 60 | 43.88 |
| 09/28/2026 16:53 | 88 | 43.86 |
| 09/28/2026 16:52 | 62 | 43.84 |
| 09/28/2026 16:52 | 3 | 43.87 |
| 09/28/2026 16:52 | 50 | 43.86 |
| 09/28/2026 16:52 | 4 | 43.85 |
| 09/28/2026 16:52 | 4 | 43.84 |
| 09/28/2026 16:52 | 4 | 43.835 |
| 09/28/2026 16:52 | 63 | 43.84 |
| 09/28/2026 16:52 | 20 | 43.82 |
| 09/28/2026 16:52 | 100 | 43.84 |
| 09/28/2026 16:52 | 100 | 43.83 |
| 09/28/2026 16:52 | 5 | 43.84 |
| 09/28/2026 16:51 | 22 | 43.87 |
| 09/28/2026 16:51 | 100 | 43.895 |
| 09/28/2026 16:51 | 196 | 43.90 |
| 09/28/2026 16:51 | 4 | 43.89 |
| 09/28/2026 16:51 | 20 | 43.89 |
| 09/28/2026 16:51 | 3 | 43.89 |
| 09/28/2026 16:51 | 100 | 43.89 |
| 09/28/2026 16:51 | 100 | 43.91 |
| 09/28/2026 16:51 | 20 | 43.91 |
| 09/28/2026 16:51 | 11 | 43.91 |
| 09/28/2026 16:50 | 4 | 43.90 |
| 09/28/2026 16:50 | 20 | 43.90 |
| 09/28/2026 16:50 | 5 | 43.875 |
| 09/28/2026 16:50 | 5 | 43.855 |
| 09/28/2026 16:50 | 100 | 43.845 |
| 09/28/2026 16:50 | 100 | 43.845 |
| 09/28/2026 16:50 | 100 | 43.85 |
| 09/28/2026 16:50 | 5 | 43.855 |
| 09/28/2026 16:50 | 10 | 43.86 |
| 09/28/2026 16:50 | 300 | 43.87 |
| 09/28/2026 16:49 | 42 | 43.89 |
| 09/28/2026 16:49 | 5 | 43.875 |
| 09/28/2026 16:49 | 1 | 43.875 |
| 09/28/2026 16:49 | 45 | 43.875 |
| 09/28/2026 16:48 | 50 | 43.90 |
| 09/28/2026 16:48 | 100 | 43.90 |
| 09/28/2026 16:48 | 5 | 43.91 |
| 09/28/2026 16:48 | 1 | 43.91 |
| 09/28/2026 16:47 | 20 | 43.92 |
| 09/28/2026 16:47 | 100 | 43.93 |
| 09/28/2026 16:47 | 2 | 43.945 |
| 09/28/2026 16:47 | 100 | 43.95 |
| 09/28/2026 16:47 | 3 | 43.94 |
| 09/28/2026 16:47 | 23 | 43.94 |
| 09/28/2026 16:47 | 1 | 43.94 |
| 09/28/2026 16:47 | 12 | 43.94 |
| 09/28/2026 16:47 | 113 | 43.91 |
| 09/28/2026 16:47 | 287 | 43.91 |
| 09/28/2026 16:47 | 399 | 43.91 |
| 09/28/2026 16:47 | 100 | 43.91 |
| 09/28/2026 16:47 | 1 | 43.91 |
| 09/28/2026 16:47 | 10 | 43.90 |
| 09/28/2026 16:47 | 2 | 43.89 |
| 09/28/2026 16:47 | 2 | 43.885 |
| 09/28/2026 16:47 | 98 | 43.89 |
| 09/28/2026 16:47 | 20 | 43.89 |
| 09/28/2026 16:47 | 38 | 43.89 |
| 09/28/2026 16:47 | 100 | 43.89 |
| 09/28/2026 16:47 | 2 | 43.88 |
| 09/28/2026 16:47 | 20 | 43.88 |
| 09/28/2026 16:47 | 100 | 43.88 |
| 09/28/2026 16:47 | 100 | 43.88 |
| 09/28/2026 16:47 | 100 | 43.90 |
| 09/28/2026 16:47 | 30 | 43.90 |
| 09/28/2026 16:47 | 10 | 43.90 |
| 09/28/2026 16:47 | 2 | 43.91 |
| 09/28/2026 16:46 | 12 | 43.94 |
| 09/28/2026 16:46 | 73 | 43.93 |
| 09/28/2026 16:46 | 10 | 43.93 |
| 09/28/2026 16:46 | 2 | 43.935 |
| 09/28/2026 16:46 | 7 | 43.94 |
| 09/28/2026 16:46 | 40 | 43.94 |
| 09/28/2026 16:46 | 60 | 43.94 |
| 09/28/2026 16:46 | 2 | 43.94 |
| 09/28/2026 16:46 | 1 | 43.95 |
| 09/28/2026 16:46 | 2 | 43.94 |
| 09/28/2026 16:46 | 2 | 43.94 |
| 09/28/2026 16:46 | 200 | 43.95 |
| 09/28/2026 16:45 | 24 | 43.94 |
| 09/28/2026 16:45 | 5 | 43.94 |
| 09/28/2026 16:45 | 17 | 43.94 |
| 09/28/2026 16:45 | 100 | 43.95 |
| 09/28/2026 16:45 | 100 | 43.95 |
| 09/28/2026 16:45 | 100 | 43.95 |
| 09/28/2026 16:45 | 100 | 43.95 |
| 09/28/2026 16:45 | 89 | 43.95 |
| 09/28/2026 16:45 | 63 | 43.95 |
| 09/28/2026 16:45 | 2 | 43.94 |
| 09/28/2026 16:45 | 19 | 43.945 |
| 09/28/2026 16:45 | 73 | 43.95 |
| 09/28/2026 16:45 | 300 | 43.945 |
| 09/28/2026 16:45 | 100 | 43.95 |
| 09/28/2026 16:45 | 100 | 43.94 |
| 09/28/2026 16:45 | 100 | 43.93 |
| 09/28/2026 16:45 | 100 | 43.94 |
| 09/28/2026 16:44 | 13 | 43.935 |
| 09/28/2026 16:44 | 13 | 43.93 |
| 09/28/2026 16:44 | 100 | 43.93 |
| 09/28/2026 16:44 | 2 | 43.93 |
| 09/28/2026 16:44 | 35 | 43.95 |
| 09/28/2026 16:44 | 20 | 43.96 |
| 09/28/2026 16:43 | 20 | 43.98 |
| 09/28/2026 16:43 | 14 | 43.965 |
| 09/28/2026 16:43 | 11 | 43.965 |
| 09/28/2026 16:43 | 600 | 43.97 |
| 09/28/2026 16:43 | 2 | 43.98 |
| 09/28/2026 16:43 | 100 | 44.00 |
| 09/28/2026 16:43 | 25 | 44.00 |
| 09/28/2026 16:43 | 100 | 44.02 |
| 09/28/2026 16:43 | 50 | 44.04 |
| 09/28/2026 16:43 | 43 | 44.02 |
| 09/28/2026 16:43 | 13 | 44.015 |
| 09/28/2026 16:43 | 1 | 44.025 |
| 09/28/2026 16:42 | 3 | 44.03 |
| 09/28/2026 16:42 | 100 | 44.01 |
| 09/28/2026 16:42 | 100 | 44.02 |
| 09/28/2026 16:42 | 100 | 44.02 |
| 09/28/2026 16:42 | 2 | 44.04 |
| 09/28/2026 16:42 | 100 | 44.04 |
| 09/28/2026 16:41 | 100 | 44.015 |
| 09/28/2026 16:41 | 94 | 44.02 |
| 09/28/2026 16:41 | 20 | 44.02 |
| 09/28/2026 16:41 | 100 | 43.995 |
| 09/28/2026 16:41 | 300 | 43.995 |
| 09/28/2026 16:41 | 20 | 44.02 |
| 09/28/2026 16:40 | 3 | 44.00 |
| 09/28/2026 16:40 | 8 | 44.00 |
| 09/28/2026 16:40 | 2 | 43.99 |
| 09/28/2026 16:40 | 38 | 44.00 |
| 09/28/2026 16:40 | 2 | 44.00 |
| 09/28/2026 16:40 | 3 | 44.01 |
| 09/28/2026 16:40 | 96 | 44.01 |
| 09/28/2026 16:40 | 100 | 44.00 |
| 09/28/2026 16:40 | 130 | 44.00 |
| 09/28/2026 16:40 | 13 | 43.98 |
| 09/28/2026 16:39 | 100 | 44.005 |
| 09/28/2026 16:38 | 30 | 44.00 |
| 09/28/2026 16:38 | 10 | 44.00 |
| 09/28/2026 16:38 | 50 | 44.01 |
| 09/28/2026 16:37 | 100 | 44.04 |
| 09/28/2026 16:37 | 100 | 44.05 |
| 09/28/2026 16:37 | 20 | 44.05 |
| 09/28/2026 16:37 | 100 | 44.055 |
| 09/28/2026 16:37 | 300 | 44.055 |
| 09/28/2026 16:37 | 10 | 44.06 |
| 09/28/2026 16:37 | 6 | 44.06 |
| 09/28/2026 16:37 | 300 | 44.07 |
| 09/28/2026 16:37 | 300 | 44.07 |
| 09/28/2026 16:37 | 16 | 44.07 |
| 09/28/2026 16:37 | 16 | 44.07 |
| 09/28/2026 16:37 | 100 | 44.07 |
| 09/28/2026 16:37 | 75 | 44.06 |
| 09/28/2026 16:37 | 25 | 44.05 |
| 09/28/2026 16:37 | 1 | 44.04 |
| 09/28/2026 16:37 | 18 | 44.025 |
| 09/28/2026 16:37 | 87 | 44.03 |
| 09/28/2026 16:37 | 100 | 44.01 |
| 09/28/2026 16:37 | 16 | 44.01 |
| 09/28/2026 16:35 | 50 | 43.95 |
| 09/28/2026 16:34 | 100 | 43.95 |
| 09/28/2026 16:34 | 1 | 43.95 |
| 09/28/2026 16:34 | 100 | 43.97 |
| 09/28/2026 16:33 | 100 | 43.96 |
| 09/28/2026 16:33 | 100 | 43.96 |
| 09/28/2026 16:33 | 100 | 43.96 |
| 09/28/2026 16:33 | 50 | 43.97 |
| 09/28/2026 16:32 | 6 | 43.99 |
| 09/28/2026 16:32 | 47 | 43.99 |
| 09/28/2026 16:32 | 3 | 43.99 |
| 09/28/2026 16:31 | 100 | 44.00 |
| 09/28/2026 16:31 | 100 | 44.00 |
| 09/28/2026 16:31 | 5 | 44.01 |
| 09/28/2026 16:31 | 36 | 44.03 |
| 09/28/2026 16:31 | 100 | 44.02 |
| 09/28/2026 16:30 | 25 | 44.035 |
| 09/28/2026 16:30 | 102 | 44.035 |
| 09/28/2026 16:30 | 100 | 44.035 |
| 09/28/2026 16:30 | 100 | 44.035 |
| 09/28/2026 16:30 | 73 | 44.035 |
| 09/28/2026 16:30 | 200 | 44.035 |
| 09/28/2026 16:30 | 73 | 44.03 |
| 09/28/2026 16:30 | 100 | 44.04 |
| 09/28/2026 16:30 | 100 | 44.03 |
| 09/28/2026 16:30 | 40 | 44.03 |
| 09/28/2026 16:30 | 97 | 44.04 |
| 09/28/2026 16:30 | 3 | 44.04 |
| 09/28/2026 16:30 | 100 | 44.035 |
| 09/28/2026 16:30 | 100 | 44.035 |
| 09/28/2026 16:30 | 100 | 44.04 |
| 09/28/2026 16:30 | 15 | 44.04 |
| 09/28/2026 16:30 | 85 | 44.04 |
| 09/28/2026 16:27 | 15 | 44.01 |
| 09/28/2026 16:27 | 40 | 44.01 |
| 09/28/2026 16:26 | 7 | 43.99 |
| 09/28/2026 16:26 | 50 | 43.99 |
| 09/28/2026 16:26 | 100 | 43.99 |
| 09/28/2026 16:26 | 17 | 43.99 |
| 09/28/2026 16:25 | 99 | 43.97 |
| 09/28/2026 16:25 | 1 | 43.97 |
| 09/28/2026 16:25 | 200 | 43.97 |
| 09/28/2026 16:25 | 80 | 43.98 |
| 09/28/2026 16:25 | 100 | 43.98 |
| 09/28/2026 16:25 | 100 | 43.975 |
| 09/28/2026 16:25 | 5 | 43.99 |
| 09/28/2026 16:24 | 18 | 43.99 |
| 09/28/2026 16:24 | 17 | 43.98 |
| 09/28/2026 16:24 | 24 | 43.97 |
| 09/28/2026 16:24 | 1 | 43.97 |
| 09/28/2026 16:23 | 100 | 43.96 |
| 09/28/2026 16:23 | 9 | 43.96 |
| 09/28/2026 16:23 | 100 | 43.97 |
| 09/28/2026 16:23 | 100 | 43.97 |
| 09/28/2026 16:22 | 50 | 43.98 |
| 09/28/2026 16:22 | 46 | 43.98 |
| 09/28/2026 16:21 | 100 | 43.99 |
| 09/28/2026 16:21 | 12 | 43.98 |
| 09/28/2026 16:21 | 6 | 43.99 |
| 09/28/2026 16:20 | 10 | 44.01 |
| 09/28/2026 16:20 | 40 | 44.02 |
| 09/28/2026 16:20 | 88 | 43.98 |
| 09/28/2026 16:20 | 12 | 43.98 |
| 09/28/2026 16:20 | 46 | 43.99 |
| 09/28/2026 16:19 | 5 | 44.00 |
| 09/28/2026 16:19 | 10 | 43.99 |
| 09/28/2026 16:17 | 50 | 43.97 |
| 09/28/2026 16:17 | 100 | 43.96 |
| 09/28/2026 16:17 | 100 | 43.96 |
| 09/28/2026 16:16 | 100 | 43.99 |
| 09/28/2026 16:16 | 6 | 43.96 |
| 09/28/2026 16:16 | 60 | 43.96 |
| 09/28/2026 16:15 | 32 | 43.97 |
| 09/28/2026 16:15 | 100 | 43.975 |
| 09/28/2026 16:15 | 100 | 43.95 |
| 09/28/2026 16:15 | 100 | 43.95 |
| 09/28/2026 16:15 | 72 | 43.94 |
| 09/28/2026 16:15 | 100 | 43.94 |
| 09/28/2026 16:15 | 26 | 43.92 |
| 09/28/2026 16:15 | 100 | 43.93 |
| 09/28/2026 16:15 | 120 | 43.94 |
| 09/28/2026 16:15 | 180 | 43.94 |
| 09/28/2026 16:15 | 20 | 43.93 |
| 09/28/2026 16:15 | 18 | 43.91 |
| 09/28/2026 16:15 | 100 | 43.91 |
| 09/28/2026 16:15 | 1 | 43.92 |
| 09/28/2026 16:15 | 1 | 43.92 |
| 09/28/2026 16:15 | 60 | 43.92 |
| 09/28/2026 16:15 | 1 | 43.93 |
| 09/28/2026 16:15 | 67 | 43.93 |
| 09/28/2026 16:15 | 100 | 43.93 |
| 09/28/2026 16:15 | 1 | 43.93 |
| 09/28/2026 16:15 | 100 | 43.94 |
| 09/28/2026 16:15 | 100 | 43.94 |
| 09/28/2026 16:15 | 100 | 43.94 |
| 09/28/2026 16:15 | 43 | 43.95 |
| 09/28/2026 16:15 | 100 | 43.95 |
| 09/28/2026 16:15 | 5 | 43.95 |
| 09/28/2026 16:15 | 10 | 43.95 |
| 09/28/2026 16:15 | 100 | 43.96 |
| 09/28/2026 16:15 | 100 | 43.96 |
| 09/28/2026 16:15 | 10 | 43.97 |
| 09/28/2026 16:14 | 100 | 44.04 |
| 09/28/2026 16:14 | 100 | 44.04 |
| 09/28/2026 16:14 | 50 | 44.01 |
| 09/28/2026 16:14 | 50 | 44.01 |
| 09/28/2026 16:14 | 50 | 44.01 |
| 09/28/2026 16:14 | 100 | 44.00 |
| 09/28/2026 16:14 | 5 | 43.98 |
| 09/28/2026 16:14 | 100 | 43.99 |
| 09/28/2026 16:14 | 7 | 43.99 |
| 09/28/2026 16:14 | 23 | 44.00 |
| 09/28/2026 16:14 | 100 | 44.02 |
| 09/28/2026 16:13 | 10 | 44.04 |
| 09/28/2026 16:13 | 200 | 44.05 |
| 09/28/2026 16:13 | 100 | 44.07 |
| 09/28/2026 16:13 | 2 | 44.06 |
| 09/28/2026 16:12 | 4 | 44.06 |
| 09/28/2026 16:12 | 100 | 44.08 |
| 09/28/2026 16:12 | 100 | 44.08 |
| 09/28/2026 16:12 | 3 | 44.10 |
| 09/28/2026 16:12 | 100 | 44.10 |
| 09/28/2026 16:12 | 100 | 44.10 |
| 09/28/2026 16:12 | 300 | 44.09 |
| 09/28/2026 16:12 | 5 | 44.11 |
| 09/28/2026 16:11 | 10 | 44.07 |
| 09/28/2026 16:11 | 50 | 44.07 |
| 09/28/2026 16:11 | 106 | 44.07 |
| 09/28/2026 16:11 | 70 | 44.045 |
| 09/28/2026 16:11 | 13 | 44.045 |
| 09/28/2026 16:11 | 100 | 44.05 |
| 09/28/2026 16:10 | 100 | 44.08 |
| 09/28/2026 16:10 | 100 | 44.08 |
| 09/28/2026 16:10 | 18 | 44.065 |
| 09/28/2026 16:10 | 50 | 44.07 |
| 09/28/2026 16:10 | 10 | 44.07 |
| 09/28/2026 16:10 | 40 | 44.07 |
| 09/28/2026 16:10 | 144 | 44.08 |
| 09/28/2026 16:10 | 122 | 44.09 |
| 09/28/2026 16:10 | 100 | 44.08 |
| 09/28/2026 16:10 | 3 | 44.07 |
| 09/28/2026 16:10 | 3 | 44.07 |
| 09/28/2026 16:09 | 30 | 44.07 |
| 09/28/2026 16:09 | 100 | 44.075 |
| 09/28/2026 16:09 | 40 | 44.06 |
| 09/28/2026 16:08 | 8 | 44.01 |
| 09/28/2026 16:08 | 100 | 44.02 |
| 09/28/2026 16:08 | 10 | 44.035 |
| 09/28/2026 16:08 | 100 | 44.03 |
| 09/28/2026 16:07 | 100 | 44.05 |
| 09/28/2026 16:07 | 13 | 44.025 |
| 09/28/2026 16:07 | 100 | 44.03 |
| 09/28/2026 16:07 | 100 | 44.03 |
| 09/28/2026 16:07 | 22 | 44.005 |
| 09/28/2026 16:07 | 2 | 44.00 |
| 09/28/2026 16:07 | 48 | 43.99 |
| 09/28/2026 16:06 | 2 | 43.97 |
| 09/28/2026 16:06 | 2 | 43.97 |
| 09/28/2026 16:06 | 3 | 43.95 |
| 09/28/2026 16:06 | 100 | 43.955 |
| 09/28/2026 16:05 | 4 | 43.93 |
| 09/28/2026 16:05 | 18 | 43.93 |
| 09/28/2026 16:05 | 78 | 43.88 |
| 09/28/2026 16:05 | 100 | 43.89 |
| 09/28/2026 16:04 | 100 | 43.895 |
| 09/28/2026 16:04 | 11 | 43.905 |
| 09/28/2026 16:04 | 100 | 43.89 |
| 09/28/2026 16:04 | 20 | 43.89 |
| 09/28/2026 16:04 | 20 | 43.95 |
| 09/28/2026 16:03 | 100 | 43.98 |
| 09/28/2026 16:03 | 20 | 44.00 |
| 09/28/2026 16:03 | 11 | 44.005 |
| 09/28/2026 16:03 | 82 | 44.02 |
| 09/28/2026 16:03 | 100 | 43.99 |
| 09/28/2026 16:03 | 2 | 43.975 |
| 09/28/2026 16:03 | 10 | 43.98 |
| 09/28/2026 16:02 | 4 | 43.98 |
| 09/28/2026 16:02 | 100 | 43.97 |
| 09/28/2026 16:02 | 100 | 43.98 |
| 09/28/2026 16:02 | 300 | 43.985 |
| 09/28/2026 16:02 | 7 | 43.95 |
| 09/28/2026 16:02 | 7 | 43.94 |
| 09/28/2026 16:02 | 3 | 43.93 |
| 09/28/2026 16:02 | 100 | 43.92 |
| 09/28/2026 16:01 | 50 | 43.91 |
| 09/28/2026 16:01 | 22 | 43.90 |
| 09/28/2026 16:01 | 100 | 43.90 |
| 09/28/2026 16:00 | 1 | 43.93 |
| 09/28/2026 16:00 | 100 | 43.94 |
| 09/28/2026 16:00 | 70 | 43.94 |
| 09/28/2026 16:00 | 100 | 43.94 |
| 09/28/2026 16:00 | 20 | 43.94 |
| 09/28/2026 16:00 | 100 | 43.95 |
| 09/28/2026 15:59 | 12 | 43.96 |
| 09/28/2026 15:59 | 4 | 43.935 |
| 09/28/2026 15:59 | 4 | 43.935 |
| 09/28/2026 15:59 | 27 | 43.92 |
| 09/28/2026 15:59 | 53 | 43.92 |
| 09/28/2026 15:59 | 20 | 43.92 |
| 09/28/2026 15:59 | 6 | 43.94 |
| 09/28/2026 15:58 | 54 | 43.91 |
| 09/28/2026 15:58 | 30 | 43.93 |
| 09/28/2026 15:58 | 18 | 43.95 |
| 09/28/2026 15:58 | 20 | 43.95 |
| 09/28/2026 15:57 | 30 | 43.90 |
| 09/28/2026 15:56 | 16 | 43.885 |
| 09/28/2026 15:56 | 5 | 43.89 |
| 09/28/2026 15:55 | 5 | 43.90 |
| 09/28/2026 15:55 | 65 | 43.90 |
| 09/28/2026 15:55 | 5 | 43.91 |
| 09/28/2026 15:54 | 99 | 43.92 |
| 09/28/2026 15:54 | 18 | 43.92 |
| 09/28/2026 15:54 | 5 | 43.93 |
| 09/28/2026 15:53 | 100 | 44.03 |
| 09/28/2026 15:53 | 100 | 44.03 |
| 09/28/2026 15:53 | 12 | 44.015 |
| 09/28/2026 15:53 | 3 | 44.01 |
| 09/28/2026 15:52 | 174 | 44.03 |
| 09/28/2026 15:52 | 100 | 44.03 |
| 09/28/2026 15:52 | 88 | 44.03 |
| 09/28/2026 15:52 | 100 | 44.05 |
| 09/28/2026 15:52 | 7 | 44.01 |
| 09/28/2026 15:51 | 6 | 44.00 |
| 09/28/2026 15:51 | 22 | 44.01 |
| 09/28/2026 15:51 | 22 | 44.01 |
| 09/28/2026 15:51 | 85 | 44.00 |
| 09/28/2026 15:51 | 15 | 44.00 |
| 09/28/2026 15:50 | 100 | 44.00 |
| 09/28/2026 15:50 | 100 | 44.00 |
| 09/28/2026 15:50 | 20 | 43.99 |
| 09/28/2026 15:50 | 1 | 43.97 |
| 09/28/2026 15:50 | 3 | 43.97 |
| 09/28/2026 15:50 | 3 | 43.97 |
| 09/28/2026 15:50 | 7 | 44.00 |
| 09/28/2026 15:50 | 20 | 43.98 |
| 09/28/2026 15:50 | 9 | 43.98 |
| 09/28/2026 15:50 | 100 | 43.98 |
| 09/28/2026 15:50 | 18 | 43.965 |
| 09/28/2026 15:50 | 300 | 43.97 |
| 09/28/2026 15:50 | 200 | 43.97 |
| 09/28/2026 15:50 | 300 | 43.99 |
| 09/28/2026 15:50 | 100 | 43.98 |
| 09/28/2026 15:50 | 100 | 43.98 |
| 09/28/2026 15:50 | 100 | 43.98 |
| 09/28/2026 15:50 | 20 | 43.98 |
| 09/28/2026 15:50 | 20 | 43.97 |
| 09/28/2026 15:50 | 30 | 44.02 |
| 09/28/2026 15:49 | 85 | 44.00 |
| 09/28/2026 15:49 | 100 | 44.01 |
| 09/28/2026 15:49 | 20 | 44.03 |
| 09/28/2026 15:49 | 100 | 44.04 |
| 09/28/2026 15:49 | 100 | 44.03 |
| 09/28/2026 15:48 | 100 | 44.06 |
| 09/28/2026 15:48 | 26 | 44.06 |
| 09/28/2026 15:48 | 3 | 44.06 |
| 09/28/2026 15:48 | 1 | 44.06 |
| 09/28/2026 15:48 | 100 | 44.06 |
| 09/28/2026 15:48 | 48 | 44.07 |
| 09/28/2026 15:48 | 20 | 44.08 |
| 09/28/2026 15:48 | 23 | 44.10 |
| 09/28/2026 15:48 | 2 | 44.10 |
| 09/28/2026 15:47 | 100 | 44.12 |
| 09/28/2026 15:47 | 100 | 44.12 |
| 09/28/2026 15:47 | 100 | 44.11 |
| 09/28/2026 15:47 | 100 | 44.10 |
| 09/28/2026 15:47 | 100 | 44.10 |
| 09/28/2026 15:47 | 100 | 44.09 |
| 09/28/2026 15:47 | 100 | 44.09 |
| 09/28/2026 15:47 | 300 | 44.09 |
| 09/28/2026 15:47 | 100 | 44.07 |
| 09/28/2026 15:47 | 12 | 44.09 |
| 09/28/2026 15:47 | 100 | 44.14 |
| 09/28/2026 15:47 | 100 | 44.13 |
| 09/28/2026 15:47 | 100 | 44.15 |
| 09/28/2026 15:47 | 100 | 44.14 |
| 09/28/2026 15:46 | 1 | 44.09 |
| 09/28/2026 15:46 | 347 | 44.10 |
| 09/28/2026 15:46 | 153 | 44.10 |
| 09/28/2026 15:46 | 100 | 44.12 |
| 09/28/2026 15:46 | 100 | 44.14 |
| 09/28/2026 15:45 | 1 | 44.14 |
| 09/28/2026 15:45 | 300 | 44.125 |
| 09/28/2026 15:45 | 1 | 44.11 |
| 09/28/2026 15:45 | 30 | 44.10 |
| 09/28/2026 15:45 | 100 | 44.08 |
| 09/28/2026 15:45 | 100 | 44.08 |
| 09/28/2026 15:45 | 300 | 44.08 |
| 09/28/2026 15:45 | 100 | 44.05 |
| 09/28/2026 15:45 | 100 | 44.05 |
| 09/28/2026 15:45 | 63 | 44.01 |
| 09/28/2026 15:45 | 29 | 44.01 |
| 09/28/2026 15:45 | 27 | 44.01 |
| 09/28/2026 15:45 | 300 | 44.08 |
| 09/28/2026 15:45 | 100 | 44.08 |
| 09/28/2026 15:44 | 100 | 44.02 |
| 09/28/2026 15:44 | 100 | 44.02 |
| 09/28/2026 15:44 | 100 | 44.02 |
| 09/28/2026 15:44 | 1 | 43.99 |
| 09/28/2026 15:44 | 3 | 43.945 |
| 09/28/2026 15:43 | 3 | 43.89 |
| 09/28/2026 15:43 | 5 | 43.88 |
| 09/28/2026 15:43 | 3 | 43.895 |
| 09/28/2026 15:43 | 100 | 43.92 |
| 09/28/2026 15:43 | 100 | 43.92 |
| 09/28/2026 15:42 | 30 | 43.91 |
| 09/28/2026 15:42 | 8 | 43.91 |
| 09/28/2026 15:42 | 29 | 43.91 |
| 09/28/2026 15:42 | 57 | 43.91 |
| 09/28/2026 15:42 | 43 | 43.91 |
| 09/28/2026 15:42 | 57 | 43.91 |
| 09/28/2026 15:42 | 24 | 43.90 |
| 09/28/2026 15:42 | 5 | 43.90 |
| 09/28/2026 15:42 | 14 | 43.90 |
| 09/28/2026 15:42 | 100 | 43.90 |
| 09/28/2026 15:42 | 82 | 43.89 |
| 09/28/2026 15:42 | 100 | 43.89 |
| 09/28/2026 15:41 | 100 | 43.88 |
| 09/28/2026 15:41 | 100 | 43.86 |
| 09/28/2026 15:41 | 200 | 43.85 |
| 09/28/2026 15:41 | 100 | 43.85 |
| 09/28/2026 15:41 | 3 | 43.82 |
| 09/28/2026 15:41 | 15 | 43.82 |
| 09/28/2026 15:41 | 100 | 43.84 |
| 09/28/2026 15:41 | 100 | 43.84 |
| 09/28/2026 15:41 | 100 | 43.84 |
| 09/28/2026 15:41 | 100 | 43.84 |
| 09/28/2026 15:41 | 100 | 43.83 |
| 09/28/2026 15:41 | 133 | 43.83 |
| 09/28/2026 15:40 | 99 | 43.84 |
| 09/28/2026 15:40 | 600 | 43.85 |
| 09/28/2026 15:40 | 100 | 43.86 |
| 09/28/2026 15:40 | 11 | 43.861 |
| 09/28/2026 15:40 | 11 | 43.861 |
| 09/28/2026 15:40 | 92 | 43.87 |
| 09/28/2026 15:40 | 2 | 43.88 |
| 09/28/2026 15:39 | 100 | 43.92 |
| 09/28/2026 15:39 | 20 | 43.92 |
| 09/28/2026 15:39 | 100 | 43.92 |
| 09/28/2026 15:39 | 100 | 43.92 |
| 09/28/2026 15:39 | 20 | 43.91 |
| 09/28/2026 15:38 | 1 | 43.93 |
| 09/28/2026 15:38 | 100 | 43.94 |
| 09/28/2026 15:38 | 100 | 43.94 |
| 09/28/2026 15:38 | 40 | 43.96 |
| 09/28/2026 15:38 | 20 | 43.97 |
| 09/28/2026 15:38 | 100 | 43.98 |
| 09/28/2026 15:38 | 100 | 43.97 |
| 09/28/2026 15:38 | 26 | 43.97 |
| 09/28/2026 15:38 | 15 | 43.97 |
| 09/28/2026 15:38 | 59 | 43.97 |
| 09/28/2026 15:37 | 18 | 43.88 |
| 09/28/2026 15:37 | 5 | 43.88 |
| 09/28/2026 15:37 | 19 | 43.88 |
| 09/28/2026 15:36 | 100 | 43.84 |
| 09/28/2026 15:36 | 2 | 43.76 |
| 09/28/2026 15:36 | 1 | 43.77 |
| 09/28/2026 15:36 | 2 | 43.77 |
| 09/28/2026 15:36 | 100 | 43.78 |
| 09/28/2026 15:36 | 100 | 43.79 |
| 09/28/2026 15:36 | 50 | 43.80 |
| 09/28/2026 15:36 | 100 | 43.80 |
| 09/28/2026 15:36 | 82 | 43.80 |
| 09/28/2026 15:36 | 100 | 43.81 |
| 09/28/2026 15:36 | 100 | 43.82 |
| 09/28/2026 15:36 | 100 | 43.84 |
| 09/28/2026 15:36 | 75 | 43.82 |
| 09/28/2026 15:35 | 5 | 43.83 |
| 09/28/2026 15:35 | 100 | 43.86 |
| 09/28/2026 15:35 | 300 | 43.855 |
| 09/28/2026 15:35 | 5 | 43.85 |
| 09/28/2026 15:35 | 5 | 43.85 |
| 09/28/2026 15:35 | 20 | 43.92 |
| 09/28/2026 15:34 | 100 | 43.93 |
| 09/28/2026 15:34 | 100 | 43.92 |
| 09/28/2026 15:33 | 16 | 43.81 |
| 09/28/2026 15:33 | 156 | 43.80 |
| 09/28/2026 15:33 | 37 | 43.80 |
| 09/28/2026 15:33 | 163 | 43.80 |
| 09/28/2026 15:33 | 37 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 163 | 43.80 |
| 09/28/2026 15:33 | 37 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 100 | 43.80 |
| 09/28/2026 15:33 | 100 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 100 | 43.80 |
| 09/28/2026 15:33 | 100 | 43.80 |
| 09/28/2026 15:33 | 100 | 43.80 |
| 09/28/2026 15:33 | 100 | 43.80 |
| 09/28/2026 15:33 | 100 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 536 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 402 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 67 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 1 | 43.78 |
| 09/28/2026 15:33 | 49 | 43.79 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 1088 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 1 | 43.79 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 200 | 43.80 |
| 09/28/2026 15:33 | 1 | 43.80 |
| 09/28/2026 15:33 | 100 | 43.80 |
| 09/28/2026 15:33 | 5 | 43.80 |
| 09/28/2026 15:33 | 8 | 43.80 |
| 09/28/2026 15:33 | 1 | 43.80 |
| 09/28/2026 15:33 | 100 | 43.80 |
| 09/28/2026 15:33 | 5 | 43.80 |
| 09/28/2026 15:33 | 100 | 43.81 |
| 09/28/2026 15:33 | 1 | 43.83 |
| 09/28/2026 15:33 | 400 | 43.83 |
| 09/28/2026 15:33 | 15 | 43.85 |
| 09/28/2026 15:33 | 50 | 43.87 |
| 09/28/2026 15:33 | 100 | 43.89 |
| 09/28/2026 15:33 | 1 | 43.93 |
| 09/28/2026 15:33 | 2 | 43.93 |
| 09/28/2026 15:33 | 7 | 43.95 |
| 09/28/2026 15:33 | 6 | 43.95 |
| 09/28/2026 15:33 | 5 | 43.95 |
| 09/28/2026 15:33 | 30 | 43.95 |
| 09/28/2026 15:33 | 10 | 43.96 |
| 09/28/2026 15:33 | 10 | 43.96 |
| 09/28/2026 15:33 | 10 | 43.96 |
| 09/28/2026 15:33 | 600 | 43.99 |
| 09/28/2026 15:33 | 1 | 43.99 |
| 09/28/2026 15:33 | 100 | 43.99 |
| 09/28/2026 15:33 | 1 | 43.99 |
| 09/28/2026 15:33 | 1 | 43.99 |
| 09/28/2026 15:33 | 4 | 43.99 |
| 09/28/2026 15:33 | 20 | 43.99 |
| 09/28/2026 15:33 | 15 | 44.00 |
| 09/28/2026 15:33 | 20 | 44.00 |
| 09/28/2026 15:33 | 100 | 44.00 |
| 09/28/2026 15:31 | 100 | 44.15 |
| 09/28/2026 15:30 | 1 | 44.18 |
| 09/28/2026 15:30 | 1 | 44.17 |
| 09/28/2026 15:30 | 100 | 44.14 |
| 09/28/2026 15:30 | 100 | 44.06 |
| 09/28/2026 15:30 | 100 | 44.00 |
| 09/28/2026 15:30 | 50 | 44.00 |
| 09/28/2026 15:30 | 2 | 44.00 |
| 09/28/2026 15:30 | 15 | 44.00 |
| 09/28/2026 15:30 | 3 | 44.00 |
| 09/28/2026 15:30 | 12 | 44.00 |
| 09/28/2026 15:30 | 50 | 44.00 |
| 09/28/2026 15:30 | 3 | 44.00 |
| 09/28/2026 15:30 | 3 | 44.00 |
| 09/28/2026 15:30 | 25 | 44.00 |
| 09/28/2026 15:30 | 100 | 44.00 |
| 09/28/2026 15:30 | 10 | 44.00 |
| 09/28/2026 15:30 | 100 | 44.00 |
| 09/28/2026 15:30 | 1 | 44.00 |
| 09/28/2026 15:30 | 1 | 44.00 |
| 09/28/2026 15:30 | 1 | 44.00 |
| 09/28/2026 15:30 | 23 | 44.00 |
| 09/28/2026 15:30 | 100 | 44.00 |
| 09/28/2026 15:30 | 2 | 44.00 |
| 09/28/2026 15:30 | 20 | 44.00 |
| 09/28/2026 15:30 | 5 | 44.00 |
| 09/28/2026 15:30 | 12 | 44.00 |
| 09/28/2026 15:30 | 100 | 44.00 |
| 09/28/2026 15:30 | 10 | 44.00 |
| 09/28/2026 15:30 | 5 | 44.00 |
| 09/28/2026 15:30 | 10 | 44.00 |
| 09/28/2026 15:30 | 2 | 44.00 |
| 09/28/2026 15:30 | 1 | 44.00 |
| 09/28/2026 15:30 | 10 | 44.00 |
| 09/28/2026 15:30 | 50 | 44.00 |
| 09/28/2026 15:30 | 1 | 44.00 |
| 09/28/2026 15:30 | 3 | 44.00 |
| 09/28/2026 15:30 | 25 | 44.00 |
| 09/28/2026 15:30 | 2 | 44.00 |
| 09/28/2026 15:30 | 5 | 44.00 |
| 09/28/2026 15:30 | 2 | 44.00 |
| 09/28/2026 15:30 | 28 | 44.00 |
| 09/28/2026 15:30 | 1 | 44.00 |
| 09/28/2026 15:30 | 9 | 44.00 |
| 09/28/2026 15:30 | 1 | 44.00 |
| 09/28/2026 15:30 | 3 | 44.00 |
| 09/28/2026 15:30 | 5 | 44.00 |
| 09/28/2026 15:30 | 682 | 44.00 |
| 09/28/2026 15:30 | 455 | 44.00 |
| 09/28/2026 15:30 | 30 | 44.00 |
| 09/28/2026 15:30 | 12 | 44.00 |
| 09/28/2026 15:30 | 20 | 44.00 |
| 09/28/2026 15:30 | 8 | 44.00 |
| 09/28/2026 15:30 | 20 | 44.00 |
| 09/28/2026 15:30 | 10 | 44.00 |
| 09/28/2026 15:30 | 10 | 44.00 |
| 09/28/2026 15:30 | 50 | 44.00 |
| 09/28/2026 15:30 | 1 | 44.00 |
| 09/28/2026 15:30 | 5 | 44.00 |
| 09/28/2026 15:30 | 17 | 44.00 |
| 09/28/2026 15:30 | 25 | 44.00 |
| 09/28/2026 15:30 | 10 | 44.00 |
| 09/28/2026 15:30 | 30 | 44.00 |
| 09/28/2026 15:30 | 10 | 44.00 |
| 09/28/2026 15:30 | 6 | 44.00 |
| 09/28/2026 15:30 | 15 | 44.00 |
| 09/28/2026 15:30 | 40 | 44.00 |
| 09/28/2026 15:30 | 10 | 44.00 |
| 09/28/2026 15:30 | 22 | 44.00 |
| 09/28/2026 15:30 | 100 | 44.00 |
| 09/28/2026 15:30 | 130 | 44.00 |
| 09/28/2026 15:30 | 100 | 44.01 |
| 09/28/2026 15:30 | 10 | 44.01 |
| 09/28/2026 15:30 | 11 | 44.01 |
| 09/28/2026 15:30 | 21 | 44.01 |
| 09/28/2026 15:30 | 3 | 44.01 |
| 09/28/2026 15:30 | 22 | 44.02 |
| 09/28/2026 15:30 | 1 | 44.02 |
| 09/28/2026 15:30 | 88 | 44.04 |
| 09/28/2026 15:30 | 100 | 44.06 |
| 09/28/2026 15:30 | 53 | 44.11 |
| 09/28/2026 15:30 | 12 | 44.11 |
| 09/28/2026 15:30 | 2 | 44.12 |
| 09/28/2026 15:30 | 54 | 44.12 |
| 09/28/2026 15:30 | 15 | 44.14 |
| 09/28/2026 15:30 | 1 | 44.14 |
| 09/28/2026 15:30 | 64 | 44.14 |
| 09/28/2026 15:30 | 1 | 44.15 |
| 09/28/2026 15:30 | 8 | 44.19 |
| 09/28/2026 15:30 | 22006 | 44.19 |
| 09/28/2026 15:30 | 22006 | 44.19 |