Hoher Abstand zu verzögertem Kurs
|
Official
04.11.2026
-
23:00:00
|
Geld
04.11.2026 -
22:59:20
|
Geld Volumen |
Brief
04.11.2026 -
22:59:20
|
Brief Volumen |
|---|---|---|---|---|
|
19.09
-2.70
(
-12.39% )
|
19.00
|
300 |
19.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2026 21:59 | 100 | 19.09 |
| 11/04/2026 21:59 | 100 | 19.10 |
| 11/04/2026 21:59 | 300 | 19.11 |
| 11/04/2026 21:59 | 1400 | 19.10 |
| 11/04/2026 21:59 | 1100 | 19.10 |
| 11/04/2026 21:57 | 1000 | 19.02 |
| 11/04/2026 21:57 | 500 | 19.03 |
| 11/04/2026 21:57 | 800 | 19.04 |
| 11/04/2026 21:57 | 100 | 19.04 |
| 11/04/2026 21:57 | 100 | 19.04 |
| 11/04/2026 21:57 | 500 | 19.04 |
| 11/04/2026 21:57 | 500 | 19.04 |
| 11/04/2026 21:57 | 500 | 19.04 |
| 11/04/2026 21:57 | 500 | 19.03 |
| 11/04/2026 21:57 | 500 | 19.03 |
| 11/04/2026 21:57 | 500 | 19.03 |
| 11/04/2026 21:57 | 500 | 19.03 |
| 11/04/2026 21:57 | 500 | 19.03 |
| 11/04/2026 21:55 | 100 | 19.13 |
| 11/04/2026 21:55 | 100 | 19.13 |
| 11/04/2026 21:55 | 200 | 19.13 |
| 11/04/2026 21:55 | 600 | 19.13 |
| 11/04/2026 21:55 | 900 | 19.13 |
| 11/04/2026 21:55 | 200 | 19.13 |
| 11/04/2026 21:55 | 1000 | 19.13 |
| 11/04/2026 21:55 | 1 | 19.11 |
| 11/04/2026 21:54 | 100 | 19.14 |
| 11/04/2026 21:54 | 100 | 19.14 |
| 11/04/2026 21:54 | 300 | 19.12 |
| 11/04/2026 21:54 | 2100 | 19.13 |
| 11/04/2026 21:54 | 500 | 19.13 |
| 11/04/2026 21:54 | 100 | 19.12 |
| 11/04/2026 21:50 | 100 | 19.16 |
| 11/04/2026 21:50 | 100 | 19.16 |
| 11/04/2026 21:50 | 100 | 19.16 |
| 11/04/2026 21:50 | 100 | 19.16 |
| 11/04/2026 21:50 | 200 | 19.16 |
| 11/04/2026 21:50 | 300 | 19.16 |
| 11/04/2026 21:50 | 100 | 19.16 |
| 11/04/2026 21:50 | 100 | 19.16 |
| 11/04/2026 21:50 | 100 | 19.16 |
| 11/04/2026 21:50 | 100 | 19.16 |
| 11/04/2026 21:50 | 100 | 19.16 |
| 11/04/2026 21:50 | 100 | 19.16 |
| 11/04/2026 21:50 | 100 | 19.16 |
| 11/04/2026 21:50 | 300 | 19.16 |
| 11/04/2026 21:49 | 100 | 19.15 |
| 11/04/2026 21:49 | 100 | 19.15 |
| 11/04/2026 21:49 | 100 | 19.15 |
| 11/04/2026 21:49 | 300 | 19.15 |
| 11/04/2026 21:49 | 100 | 19.15 |
| 11/04/2026 21:49 | 100 | 19.15 |
| 11/04/2026 21:49 | 300 | 19.15 |
| 11/04/2026 21:49 | 100 | 19.15 |
| 11/04/2026 21:49 | 400 | 19.15 |
| 11/04/2026 21:49 | 100 | 19.15 |
| 11/04/2026 21:49 | 400 | 19.15 |
| 11/04/2026 21:49 | 500 | 19.15 |
| 11/04/2026 21:47 | 1 | 19.06 |
| 11/04/2026 21:47 | 200 | 19.11 |
| 11/04/2026 21:46 | 4 | 19.12 |
| 11/04/2026 21:46 | 500 | 19.13 |
| 11/04/2026 21:46 | 300 | 19.16 |
| 11/04/2026 21:45 | 500 | 19.15 |
| 11/04/2026 21:45 | 400 | 19.16 |
| 11/04/2026 21:41 | 500 | 19.17 |
| 11/04/2026 21:41 | 200 | 19.17 |
| 11/04/2026 21:36 | 100 | 19.30 |
| 11/04/2026 21:32 | 100 | 19.20 |
| 11/04/2026 21:30 | 3 | 19.24 |
| 11/04/2026 21:27 | 100 | 19.31 |
| 11/04/2026 21:25 | 100 | 19.26 |
| 11/04/2026 21:22 | 3000 | 19.25 |
| 11/04/2026 21:17 | 100 | 19.29 |
| 11/04/2026 21:17 | 100 | 19.29 |
| 11/04/2026 20:37 | 100 | 19.34 |
| 11/04/2026 20:24 | 600 | 19.25 |
| 11/04/2026 20:20 | 4 | 19.25 |
| 11/04/2026 20:20 | 100 | 19.25 |
| 11/04/2026 20:09 | 10 | 19.25 |
| 11/04/2026 19:42 | 100 | 19.06 |
| 11/04/2026 19:40 | 200 | 19.08 |
| 11/04/2026 19:33 | 200 | 19.06 |
| 11/04/2026 19:26 | 200 | 18.95 |
| 11/04/2026 19:26 | 100 | 18.95 |
| 11/04/2026 19:23 | 5 | 19.01 |
| 11/04/2026 19:17 | 500 | 19.00 |
| 11/04/2026 19:16 | 35 | 19.02 |
| 11/04/2026 19:16 | 5 | 19.03 |
| 11/04/2026 19:13 | 50 | 19.09 |
| 11/04/2026 18:58 | 1000 | 19.08 |
| 11/04/2026 18:58 | 300 | 19.08 |
| 11/04/2026 18:58 | 500 | 19.07 |
| 11/04/2026 18:55 | 50 | 19.03 |
| 11/04/2026 18:55 | 50 | 19.04 |
| 11/04/2026 18:48 | 100 | 18.99 |
| 11/04/2026 18:48 | 100 | 18.99 |
| 11/04/2026 18:48 | 200 | 18.99 |
| 11/04/2026 18:47 | 500 | 18.99 |
| 11/04/2026 18:46 | 100 | 19.00 |
| 11/04/2026 18:44 | 50 | 19.10 |
| 11/04/2026 18:43 | 50 | 19.11 |
| 11/04/2026 18:42 | 50 | 19.15 |
| 11/04/2026 18:31 | 300 | 19.25 |
| 11/04/2026 18:31 | 300 | 19.25 |
| 11/04/2026 18:25 | 200 | 19.26 |
| 11/04/2026 18:25 | 300 | 19.26 |
| 11/04/2026 18:10 | 300 | 19.11 |
| 11/04/2026 18:10 | 50 | 18.99 |
| 11/04/2026 18:10 | 400 | 19.00 |
| 11/04/2026 18:09 | 80 | 19.00 |
| 11/04/2026 18:07 | 3 | 19.02 |
| 11/04/2026 18:06 | 300 | 18.99 |
| 11/04/2026 18:06 | 1200 | 18.99 |
| 11/04/2026 18:06 | 500 | 18.99 |
| 11/04/2026 18:06 | 500 | 18.99 |
| 11/04/2026 18:06 | 8 | 18.95 |
| 11/04/2026 18:05 | 100 | 18.97 |
| 11/04/2026 18:03 | 300 | 19.00 |
| 11/04/2026 18:03 | 1800 | 19.00 |
| 11/04/2026 18:03 | 100 | 19.00 |
| 11/04/2026 18:03 | 400 | 19.00 |
| 11/04/2026 18:03 | 300 | 19.00 |
| 11/04/2026 18:03 | 100 | 19.00 |
| 11/04/2026 18:03 | 100 | 19.00 |
| 11/04/2026 18:03 | 72 | 19.00 |
| 11/04/2026 18:03 | 30 | 19.00 |
| 11/04/2026 18:03 | 200 | 19.05 |
| 11/04/2026 18:01 | 500 | 19.17 |
| 11/04/2026 18:01 | 500 | 19.17 |
| 11/04/2026 18:01 | 500 | 19.17 |
| 11/04/2026 18:01 | 500 | 19.17 |
| 11/04/2026 18:01 | 500 | 19.17 |
| 11/04/2026 18:01 | 500 | 19.17 |
| 11/04/2026 18:01 | 400 | 19.16 |
| 11/04/2026 18:01 | 500 | 19.16 |
| 11/04/2026 18:01 | 500 | 19.16 |
| 11/04/2026 18:01 | 500 | 19.16 |
| 11/04/2026 18:00 | 56 | 19.10 |
| 11/04/2026 17:59 | 500 | 19.10 |
| 11/04/2026 17:57 | 500 | 19.12 |
| 11/04/2026 17:55 | 100 | 19.14 |
| 11/04/2026 17:53 | 300 | 19.10 |
| 11/04/2026 17:51 | 100 | 19.10 |
| 11/04/2026 17:50 | 48 | 19.10 |
| 11/04/2026 17:48 | 700 | 19.07 |
| 11/04/2026 17:48 | 2500 | 19.07 |
| 11/04/2026 17:48 | 300 | 19.07 |
| 11/04/2026 17:47 | 200 | 19.05 |
| 11/04/2026 17:47 | 50 | 19.06 |
| 11/04/2026 17:47 | 20 | 19.07 |
| 11/04/2026 17:40 | 200 | 19.15 |
| 11/04/2026 17:40 | 300 | 19.16 |
| 11/04/2026 17:40 | 900 | 19.16 |
| 11/04/2026 17:40 | 300 | 19.16 |
| 11/04/2026 17:39 | 1 | 19.12 |
| 11/04/2026 17:38 | 400 | 19.10 |
| 11/04/2026 17:38 | 600 | 19.10 |
| 11/04/2026 17:37 | 50 | 19.10 |
| 11/04/2026 17:37 | 500 | 19.13 |
| 11/04/2026 17:32 | 87 | 19.10 |
| 11/04/2026 17:32 | 100 | 19.10 |
| 11/04/2026 17:29 | 800 | 19.18 |
| 11/04/2026 17:27 | 100 | 19.17 |
| 11/04/2026 17:27 | 300 | 19.17 |
| 11/04/2026 17:25 | 1900 | 19.14 |
| 11/04/2026 17:25 | 50 | 19.10 |
| 11/04/2026 17:24 | 1000 | 19.19 |
| 11/04/2026 17:24 | 500 | 19.21 |
| 11/04/2026 17:24 | 1000 | 19.21 |
| 11/04/2026 17:24 | 500 | 19.21 |
| 11/04/2026 17:24 | 500 | 19.21 |
| 11/04/2026 17:16 | 300 | 19.32 |
| 11/04/2026 17:16 | 300 | 19.32 |
| 11/04/2026 17:14 | 100 | 19.33 |
| 11/04/2026 17:06 | 20 | 19.20 |
| 11/04/2026 17:06 | 100 | 19.22 |
| 11/04/2026 17:05 | 50 | 19.20 |
| 11/04/2026 17:03 | 100 | 19.23 |
| 11/04/2026 17:02 | 2 | 19.17 |
| 11/04/2026 16:55 | 200 | 19.20 |
| 11/04/2026 16:53 | 1000 | 19.17 |
| 11/04/2026 16:52 | 25 | 19.20 |
| 11/04/2026 16:51 | 50 | 19.22 |
| 11/04/2026 16:50 | 6 | 19.34 |
| 11/04/2026 16:49 | 300 | 19.40 |
| 11/04/2026 16:47 | 600 | 19.39 |
| 11/04/2026 16:47 | 900 | 19.39 |
| 11/04/2026 16:47 | 15 | 19.38 |
| 11/04/2026 16:45 | 1500 | 19.44 |
| 11/04/2026 16:45 | 500 | 19.44 |
| 11/04/2026 16:45 | 500 | 19.44 |
| 11/04/2026 16:39 | 400 | 19.43 |
| 11/04/2026 16:33 | 900 | 19.22 |
| 11/04/2026 16:33 | 600 | 19.22 |
| 11/04/2026 16:33 | 500 | 19.22 |
| 11/04/2026 16:33 | 500 | 19.22 |
| 11/04/2026 16:32 | 50 | 19.20 |
| 11/04/2026 16:32 | 500 | 19.26 |
| 11/04/2026 16:32 | 800 | 19.26 |
| 11/04/2026 16:32 | 500 | 19.26 |
| 11/04/2026 16:32 | 500 | 19.26 |
| 11/04/2026 16:25 | 30 | 19.25 |
| 11/04/2026 16:23 | 100 | 19.26 |
| 11/04/2026 16:23 | 100 | 19.19 |
| 11/04/2026 16:23 | 100 | 19.20 |
| 11/04/2026 16:23 | 2 | 19.20 |
| 11/04/2026 16:18 | 100 | 19.35 |
| 11/04/2026 16:15 | 1400 | 19.34 |
| 11/04/2026 16:15 | 1100 | 19.34 |
| 11/04/2026 16:15 | 50 | 19.30 |
| 11/04/2026 16:14 | 200 | 19.29 |
| 11/04/2026 16:07 | 50 | 19.35 |
| 11/04/2026 16:06 | 1700 | 19.38 |
| 11/04/2026 15:58 | 200 | 19.55 |
| 11/04/2026 15:58 | 500 | 19.55 |
| 11/04/2026 15:56 | 10 | 19.50 |
| 11/04/2026 15:56 | 300 | 19.53 |
| 11/04/2026 15:56 | 100 | 19.50 |
| 11/04/2026 15:56 | 100 | 19.59 |
| 11/04/2026 15:53 | 100 | 19.73 |
| 11/04/2026 15:49 | 50 | 19.73 |
| 11/04/2026 15:49 | 200 | 19.75 |
| 11/04/2026 15:49 | 500 | 19.75 |
| 11/04/2026 15:49 | 500 | 19.75 |
| 11/04/2026 15:49 | 300 | 19.75 |
| 11/04/2026 15:49 | 500 | 19.75 |
| 11/04/2026 15:49 | 500 | 19.75 |
| 11/04/2026 15:49 | 800 | 19.80 |
| 11/04/2026 15:49 | 300 | 19.80 |
| 11/04/2026 15:49 | 300 | 19.80 |
| 11/04/2026 15:49 | 300 | 19.79 |
| 11/04/2026 15:44 | 600 | 19.51 |
| 11/04/2026 15:44 | 100 | 19.50 |
| 11/04/2026 15:44 | 300 | 19.50 |
| 11/04/2026 15:44 | 1200 | 19.50 |
| 11/04/2026 15:44 | 300 | 19.49 |
| 11/04/2026 15:44 | 300 | 19.46 |
| 11/04/2026 15:44 | 500 | 19.46 |
| 11/04/2026 15:44 | 300 | 19.46 |
| 11/04/2026 15:44 | 300 | 19.47 |
| 11/04/2026 15:43 | 300 | 19.46 |
| 11/04/2026 15:43 | 300 | 19.63 |
| 11/04/2026 15:42 | 100 | 19.47 |
| 11/04/2026 15:40 | 2500 | 19.30 |
| 11/04/2026 15:40 | 2 | 19.23 |
| 11/04/2026 15:40 | 100 | 19.27 |
| 11/04/2026 15:40 | 200 | 19.27 |
| 11/04/2026 15:37 | 400 | 18.93 |
| 11/04/2026 15:37 | 200 | 18.93 |
| 11/04/2026 15:37 | 1100 | 18.93 |
| 11/04/2026 15:37 | 600 | 18.93 |
| 11/04/2026 15:37 | 200 | 18.93 |
| 11/04/2026 15:37 | 100 | 19.10 |
| 11/04/2026 15:34 | 50 | 18.80 |
| 11/04/2026 15:34 | 600 | 18.76 |
| 11/04/2026 15:34 | 400 | 18.76 |
| 11/04/2026 15:34 | 100 | 18.77 |
| 11/04/2026 15:34 | 100 | 18.84 |
| 11/04/2026 15:31 | 800 | 19.66 |
| 11/04/2026 15:30 | 30 | 19.84 |
| 11/04/2026 15:30 | 32 | 19.84 |
| 11/04/2026 15:30 | 50 | 19.85 |
| 11/04/2026 15:30 | 200 | 19.84 |
| 11/04/2026 15:30 | 300 | 19.84 |
| 11/04/2026 15:30 | 50 | 19.93 |
| 11/04/2026 15:30 | 1 | 19.93 |
| 11/04/2026 15:30 | 15 | 19.93 |
| 11/04/2026 15:30 | 400 | 20.00 |
| 11/04/2026 15:30 | 100 | 20.00 |
| 11/04/2026 15:30 | 10 | 20.11 |
| 11/04/2026 15:30 | 50 | 20.11 |
| 11/04/2026 15:30 | 5 | 20.12 |
| 11/04/2026 15:30 | 2 | 20.21 |
| 11/04/2026 15:30 | 19 | 20.27 |
| 11/04/2026 15:30 | 20 | 20.27 |
| 11/04/2026 15:30 | 10 | 20.27 |
| 11/04/2026 15:30 | 1 | 20.27 |
| 11/04/2026 15:30 | 100 | 20.37 |
| 11/04/2026 15:30 | 24 | 20.79 |
| 11/04/2026 15:30 | 1 | 20.79 |
| 11/04/2026 15:30 | 50 | 20.79 |
| 11/04/2026 15:30 | 45 | 20.79 |
| 11/04/2026 15:30 | 38 | 20.79 |
| 11/04/2026 15:30 | 18 | 20.79 |
| 11/04/2026 15:30 | 9 | 20.79 |
| 11/04/2026 15:30 | 100 | 20.79 |
| 11/04/2026 15:30 | 200 | 20.79 |
| 11/04/2026 15:30 | 300 | 20.79 |
| 11/04/2026 15:30 | 200 | 20.79 |