Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
16:02:48
|
Geld
05.10.2026 -
16:02:45
|
Geld Volumen |
Brief
05.10.2026 -
16:02:45
|
Brief Volumen |
|---|---|---|---|---|
|
52.36
-0.31
(
-0.59% )
|
52.36
|
100 |
52.37
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 16:02 | 100 | 52.36 |
| 10/05/2026 16:02 | 100 | 52.37 |
| 10/05/2026 16:02 | 100 | 52.37 |
| 10/05/2026 16:02 | 100 | 52.38 |
| 10/05/2026 16:02 | 100 | 52.38 |
| 10/05/2026 16:02 | 100 | 52.40 |
| 10/05/2026 16:02 | 100 | 52.41 |
| 10/05/2026 16:02 | 100 | 52.40 |
| 10/05/2026 16:02 | 100 | 52.39 |
| 10/05/2026 16:02 | 100 | 52.41 |
| 10/05/2026 16:02 | 100 | 52.40 |
| 10/05/2026 16:02 | 100 | 52.40 |
| 10/05/2026 16:02 | 100 | 52.395 |
| 10/05/2026 16:02 | 100 | 52.385 |
| 10/05/2026 16:02 | 100 | 52.37 |
| 10/05/2026 16:02 | 100 | 52.37 |
| 10/05/2026 16:02 | 100 | 52.37 |
| 10/05/2026 16:02 | 100 | 52.37 |
| 10/05/2026 16:02 | 100 | 52.37 |
| 10/05/2026 16:02 | 100 | 52.37 |
| 10/05/2026 16:02 | 100 | 52.38 |
| 10/05/2026 16:02 | 100 | 52.38 |
| 10/05/2026 16:02 | 100 | 52.38 |
| 10/05/2026 16:02 | 100 | 52.38 |
| 10/05/2026 16:02 | 100 | 52.38 |
| 10/05/2026 16:02 | 100 | 52.37 |
| 10/05/2026 16:02 | 100 | 52.365 |
| 10/05/2026 16:02 | 100 | 52.365 |
| 10/05/2026 16:02 | 100 | 52.365 |
| 10/05/2026 16:02 | 100 | 52.355 |
| 10/05/2026 16:02 | 200 | 52.37 |
| 10/05/2026 16:02 | 100 | 52.36 |
| 10/05/2026 16:02 | 100 | 52.36 |
| 10/05/2026 16:02 | 100 | 52.35 |
| 10/05/2026 16:02 | 100 | 52.35 |
| 10/05/2026 16:02 | 100 | 52.35 |
| 10/05/2026 16:02 | 100 | 52.34 |
| 10/05/2026 16:02 | 100 | 52.34 |
| 10/05/2026 16:02 | 100 | 52.34 |
| 10/05/2026 16:02 | 100 | 52.34 |
| 10/05/2026 16:02 | 100 | 52.31 |
| 10/05/2026 16:02 | 100 | 52.31 |
| 10/05/2026 16:02 | 100 | 52.31 |
| 10/05/2026 16:02 | 100 | 52.31 |
| 10/05/2026 16:02 | 100 | 52.31 |
| 10/05/2026 16:02 | 100 | 52.31 |
| 10/05/2026 16:02 | 100 | 52.31 |
| 10/05/2026 16:02 | 100 | 52.32 |
| 10/05/2026 16:02 | 100 | 52.32 |
| 10/05/2026 16:02 | 100 | 52.315 |
| 10/05/2026 16:02 | 100 | 52.32 |
| 10/05/2026 16:02 | 100 | 52.31 |
| 10/05/2026 16:02 | 100 | 52.31 |
| 10/05/2026 16:02 | 100 | 52.31 |
| 10/05/2026 16:02 | 100 | 52.31 |
| 10/05/2026 16:02 | 100 | 52.30 |
| 10/05/2026 16:02 | 100 | 52.30 |
| 10/05/2026 16:02 | 100 | 52.29 |
| 10/05/2026 16:02 | 100 | 52.29 |
| 10/05/2026 16:02 | 100 | 52.29 |
| 10/05/2026 16:02 | 100 | 52.285 |
| 10/05/2026 16:02 | 100 | 52.28 |
| 10/05/2026 16:02 | 100 | 52.28 |
| 10/05/2026 16:02 | 100 | 52.28 |
| 10/05/2026 16:02 | 100 | 52.28 |
| 10/05/2026 16:02 | 100 | 52.28 |
| 10/05/2026 16:02 | 100 | 52.275 |
| 10/05/2026 16:02 | 100 | 52.28 |
| 10/05/2026 16:02 | 100 | 52.28 |
| 10/05/2026 16:02 | 100 | 52.28 |
| 10/05/2026 16:02 | 100 | 52.28 |
| 10/05/2026 16:02 | 100 | 52.275 |
| 10/05/2026 16:02 | 100 | 52.27 |
| 10/05/2026 16:02 | 100 | 52.27 |
| 10/05/2026 16:02 | 100 | 52.27 |
| 10/05/2026 16:02 | 100 | 52.27 |
| 10/05/2026 16:02 | 100 | 52.28 |
| 10/05/2026 16:02 | 100 | 52.28 |
| 10/05/2026 16:02 | 100 | 52.27 |
| 10/05/2026 16:02 | 100 | 52.27 |
| 10/05/2026 16:01 | 100 | 52.28 |
| 10/05/2026 16:01 | 100 | 52.28 |
| 10/05/2026 16:01 | 100 | 52.28 |
| 10/05/2026 16:01 | 200 | 52.28 |
| 10/05/2026 16:01 | 100 | 52.28 |
| 10/05/2026 16:01 | 100 | 52.27 |
| 10/05/2026 16:01 | 100 | 52.27 |
| 10/05/2026 16:01 | 100 | 52.26 |
| 10/05/2026 16:01 | 300 | 52.26 |
| 10/05/2026 16:01 | 100 | 52.26 |
| 10/05/2026 16:01 | 100 | 52.26 |
| 10/05/2026 16:01 | 100 | 52.26 |
| 10/05/2026 16:01 | 100 | 52.24 |
| 10/05/2026 16:01 | 100 | 52.21 |
| 10/05/2026 16:01 | 100 | 52.20 |
| 10/05/2026 16:01 | 100 | 52.20 |
| 10/05/2026 16:01 | 100 | 52.20 |
| 10/05/2026 16:01 | 100 | 52.20 |
| 10/05/2026 16:01 | 100 | 52.20 |
| 10/05/2026 16:01 | 100 | 52.21 |
| 10/05/2026 16:01 | 100 | 52.21 |
| 10/05/2026 16:01 | 100 | 52.22 |
| 10/05/2026 16:01 | 100 | 52.22 |
| 10/05/2026 16:01 | 100 | 52.22 |
| 10/05/2026 16:01 | 100 | 52.22 |
| 10/05/2026 16:01 | 100 | 52.22 |
| 10/05/2026 16:01 | 100 | 52.22 |
| 10/05/2026 16:01 | 100 | 52.215 |
| 10/05/2026 16:01 | 100 | 52.205 |
| 10/05/2026 16:01 | 100 | 52.21 |
| 10/05/2026 16:01 | 100 | 52.20 |
| 10/05/2026 16:01 | 100 | 52.20 |
| 10/05/2026 16:01 | 100 | 52.20 |
| 10/05/2026 16:01 | 100 | 52.20 |
| 10/05/2026 16:01 | 100 | 52.20 |
| 10/05/2026 16:01 | 100 | 52.20 |
| 10/05/2026 16:01 | 100 | 52.19 |
| 10/05/2026 16:01 | 100 | 52.19 |
| 10/05/2026 16:01 | 100 | 52.18 |
| 10/05/2026 16:01 | 100 | 52.17 |
| 10/05/2026 16:01 | 100 | 52.14 |
| 10/05/2026 16:01 | 100 | 52.14 |
| 10/05/2026 16:01 | 100 | 52.14 |
| 10/05/2026 16:01 | 100 | 52.13 |
| 10/05/2026 16:01 | 100 | 52.12 |
| 10/05/2026 16:01 | 100 | 52.13 |
| 10/05/2026 16:01 | 100 | 52.13 |
| 10/05/2026 16:01 | 100 | 52.13 |
| 10/05/2026 16:01 | 100 | 52.15 |
| 10/05/2026 16:01 | 100 | 52.13 |
| 10/05/2026 16:01 | 100 | 52.13 |
| 10/05/2026 16:01 | 100 | 52.13 |
| 10/05/2026 16:01 | 100 | 52.13 |
| 10/05/2026 16:01 | 100 | 52.14 |
| 10/05/2026 16:01 | 100 | 52.14 |
| 10/05/2026 16:01 | 100 | 52.14 |
| 10/05/2026 16:01 | 100 | 52.15 |
| 10/05/2026 16:01 | 100 | 52.14 |
| 10/05/2026 16:01 | 100 | 52.14 |
| 10/05/2026 16:01 | 100 | 52.14 |
| 10/05/2026 16:00 | 100 | 52.11 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 16:00 | 100 | 52.11 |
| 10/05/2026 16:00 | 100 | 52.105 |
| 10/05/2026 16:00 | 100 | 52.11 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 16:00 | 200 | 52.12 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 16:00 | 100 | 52.115 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.14 |
| 10/05/2026 16:00 | 100 | 52.14 |
| 10/05/2026 16:00 | 100 | 52.17 |
| 10/05/2026 16:00 | 100 | 52.18 |
| 10/05/2026 16:00 | 100 | 52.19 |
| 10/05/2026 16:00 | 100 | 52.20 |
| 10/05/2026 16:00 | 100 | 52.19 |
| 10/05/2026 16:00 | 100 | 52.18 |
| 10/05/2026 16:00 | 500 | 52.18 |
| 10/05/2026 16:00 | 200 | 52.18 |
| 10/05/2026 16:00 | 200 | 52.18 |
| 10/05/2026 16:00 | 100 | 52.18 |
| 10/05/2026 16:00 | 100 | 52.18 |
| 10/05/2026 16:00 | 100 | 52.18 |
| 10/05/2026 16:00 | 100 | 52.18 |
| 10/05/2026 16:00 | 100 | 52.16 |
| 10/05/2026 16:00 | 100 | 52.16 |
| 10/05/2026 16:00 | 100 | 52.16 |
| 10/05/2026 16:00 | 100 | 52.16 |
| 10/05/2026 16:00 | 200 | 52.16 |
| 10/05/2026 16:00 | 200 | 52.16 |
| 10/05/2026 16:00 | 40 | 52.16 |
| 10/05/2026 16:00 | 300 | 52.16 |
| 10/05/2026 16:00 | 100 | 52.15 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.14 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.135 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 600 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 200 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.11 |
| 10/05/2026 16:00 | 100 | 52.11 |
| 10/05/2026 16:00 | 100 | 52.10 |
| 10/05/2026 16:00 | 100 | 52.10 |
| 10/05/2026 16:00 | 100 | 52.11 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.14 |
| 10/05/2026 16:00 | 200 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.13 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 16:00 | 600 | 52.11 |
| 10/05/2026 16:00 | 100 | 52.11 |
| 10/05/2026 16:00 | 800 | 52.11 |
| 10/05/2026 16:00 | 100 | 52.10 |
| 10/05/2026 16:00 | 100 | 52.09 |
| 10/05/2026 16:00 | 3 | 52.09 |
| 10/05/2026 16:00 | 25 | 52.10 |
| 10/05/2026 16:00 | 100 | 52.11 |
| 10/05/2026 16:00 | 100 | 52.11 |
| 10/05/2026 16:00 | 100 | 52.11 |
| 10/05/2026 16:00 | 100 | 52.12 |
| 10/05/2026 15:59 | 100 | 52.11 |
| 10/05/2026 15:59 | 100 | 52.11 |
| 10/05/2026 15:59 | 1 | 52.11 |
| 10/05/2026 15:59 | 100 | 52.11 |
| 10/05/2026 15:59 | 100 | 52.11 |
| 10/05/2026 15:59 | 100 | 52.12 |
| 10/05/2026 15:59 | 100 | 52.12 |
| 10/05/2026 15:59 | 100 | 52.12 |
| 10/05/2026 15:59 | 100 | 52.12 |
| 10/05/2026 15:59 | 100 | 52.11 |
| 10/05/2026 15:59 | 100 | 52.12 |
| 10/05/2026 15:59 | 100 | 52.13 |
| 10/05/2026 15:59 | 100 | 52.13 |
| 10/05/2026 15:59 | 100 | 52.13 |
| 10/05/2026 15:59 | 100 | 52.12 |
| 10/05/2026 15:59 | 41 | 52.12 |
| 10/05/2026 15:59 | 200 | 52.12 |
| 10/05/2026 15:59 | 200 | 52.12 |
| 10/05/2026 15:59 | 100 | 52.12 |
| 10/05/2026 15:59 | 100 | 52.14 |
| 10/05/2026 15:59 | 200 | 52.14 |
| 10/05/2026 15:59 | 100 | 52.14 |
| 10/05/2026 15:59 | 100 | 52.14 |
| 10/05/2026 15:59 | 100 | 52.15 |
| 10/05/2026 15:59 | 200 | 52.15 |
| 10/05/2026 15:59 | 200 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 200 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.15 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.17 |
| 10/05/2026 15:59 | 100 | 52.18 |
| 10/05/2026 15:59 | 100 | 52.18 |
| 10/05/2026 15:59 | 100 | 52.18 |
| 10/05/2026 15:59 | 100 | 52.17 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 600 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 200 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 300 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.17 |
| 10/05/2026 15:59 | 100 | 52.17 |
| 10/05/2026 15:59 | 100 | 52.16 |
| 10/05/2026 15:59 | 100 | 52.14 |
| 10/05/2026 15:59 | 100 | 52.14 |
| 10/05/2026 15:59 | 100 | 52.14 |
| 10/05/2026 15:59 | 100 | 52.14 |
| 10/05/2026 15:59 | 100 | 52.14 |
| 10/05/2026 15:58 | 100 | 52.15 |
| 10/05/2026 15:58 | 100 | 52.15 |
| 10/05/2026 15:58 | 100 | 52.15 |
| 10/05/2026 15:58 | 100 | 52.15 |
| 10/05/2026 15:58 | 100 | 52.15 |
| 10/05/2026 15:58 | 100 | 52.16 |
| 10/05/2026 15:58 | 100 | 52.17 |
| 10/05/2026 15:58 | 100 | 52.17 |
| 10/05/2026 15:58 | 100 | 52.17 |
| 10/05/2026 15:58 | 200 | 52.17 |
| 10/05/2026 15:58 | 100 | 52.17 |
| 10/05/2026 15:58 | 100 | 52.18 |
| 10/05/2026 15:58 | 100 | 52.18 |
| 10/05/2026 15:58 | 100 | 52.18 |
| 10/05/2026 15:58 | 100 | 52.18 |
| 10/05/2026 15:58 | 100 | 52.175 |
| 10/05/2026 15:58 | 100 | 52.18 |
| 10/05/2026 15:58 | 100 | 52.18 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.20 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.185 |
| 10/05/2026 15:58 | 100 | 52.185 |
| 10/05/2026 15:58 | 100 | 52.18 |
| 10/05/2026 15:58 | 100 | 52.18 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 1 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.21 |
| 10/05/2026 15:58 | 100 | 52.21 |
| 10/05/2026 15:58 | 100 | 52.215 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.20 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:58 | 100 | 52.19 |
| 10/05/2026 15:57 | 100 | 52.18 |
| 10/05/2026 15:57 | 100 | 52.17 |
| 10/05/2026 15:57 | 100 | 52.18 |
| 10/05/2026 15:57 | 100 | 52.17 |
| 10/05/2026 15:57 | 100 | 52.18 |
| 10/05/2026 15:57 | 100 | 52.18 |
| 10/05/2026 15:57 | 100 | 52.20 |
| 10/05/2026 15:57 | 100 | 52.20 |
| 10/05/2026 15:57 | 100 | 52.21 |
| 10/05/2026 15:57 | 200 | 52.21 |
| 10/05/2026 15:57 | 300 | 52.21 |
| 10/05/2026 15:57 | 100 | 52.19 |
| 10/05/2026 15:57 | 100 | 52.18 |
| 10/05/2026 15:57 | 100 | 52.17 |
| 10/05/2026 15:57 | 100 | 52.17 |
| 10/05/2026 15:57 | 100 | 52.17 |
| 10/05/2026 15:57 | 300 | 52.16 |
| 10/05/2026 15:57 | 100 | 52.18 |
| 10/05/2026 15:57 | 100 | 52.18 |
| 10/05/2026 15:57 | 100 | 52.18 |
| 10/05/2026 15:57 | 400 | 52.15 |
| 10/05/2026 15:57 | 300 | 52.15 |
| 10/05/2026 15:57 | 100 | 52.15 |
| 10/05/2026 15:57 | 100 | 52.13 |
| 10/05/2026 15:57 | 100 | 52.12 |
| 10/05/2026 15:57 | 100 | 52.14 |
| 10/05/2026 15:57 | 7100 | 52.15 |
| 10/05/2026 15:57 | 500 | 52.15 |
| 10/05/2026 15:57 | 300 | 52.15 |
| 10/05/2026 15:57 | 600 | 52.15 |
| 10/05/2026 15:57 | 1300 | 52.15 |
| 10/05/2026 15:57 | 100 | 52.16 |
| 10/05/2026 15:57 | 100 | 52.16 |
| 10/05/2026 15:57 | 200 | 52.16 |
| 10/05/2026 15:57 | 100 | 52.17 |
| 10/05/2026 15:57 | 100 | 52.17 |
| 10/05/2026 15:57 | 100 | 52.17 |
| 10/05/2026 15:57 | 500 | 52.17 |
| 10/05/2026 15:57 | 100 | 52.17 |
| 10/05/2026 15:57 | 100 | 52.19 |
| 10/05/2026 15:57 | 100 | 52.18 |
| 10/05/2026 15:57 | 100 | 52.18 |
| 10/05/2026 15:56 | 100 | 52.19 |
| 10/05/2026 15:56 | 100 | 52.19 |
| 10/05/2026 15:56 | 100 | 52.20 |
| 10/05/2026 15:56 | 100 | 52.20 |
| 10/05/2026 15:56 | 100 | 52.20 |
| 10/05/2026 15:56 | 100 | 52.20 |
| 10/05/2026 15:56 | 400 | 52.19 |
| 10/05/2026 15:56 | 100 | 52.18 |
| 10/05/2026 15:56 | 100 | 52.18 |
| 10/05/2026 15:56 | 100 | 52.18 |
| 10/05/2026 15:56 | 100 | 52.17 |
| 10/05/2026 15:56 | 100 | 52.16 |
| 10/05/2026 15:56 | 100 | 52.16 |
| 10/05/2026 15:56 | 100 | 52.16 |
| 10/05/2026 15:56 | 100 | 52.16 |
| 10/05/2026 15:56 | 100 | 52.16 |
| 10/05/2026 15:56 | 100 | 52.16 |
| 10/05/2026 15:56 | 100 | 52.16 |
| 10/05/2026 15:56 | 100 | 52.15 |
| 10/05/2026 15:56 | 100 | 52.17 |
| 10/05/2026 15:56 | 300 | 52.17 |
| 10/05/2026 15:56 | 100 | 52.17 |
| 10/05/2026 15:56 | 100 | 52.16 |
| 10/05/2026 15:56 | 100 | 52.16 |
| 10/05/2026 15:56 | 100 | 52.17 |
| 10/05/2026 15:56 | 100 | 52.17 |
| 10/05/2026 15:56 | 100 | 52.17 |
| 10/05/2026 15:56 | 800 | 52.17 |
| 10/05/2026 15:56 | 100 | 52.15 |
| 10/05/2026 15:56 | 100 | 52.14 |
| 10/05/2026 15:56 | 100 | 52.14 |
| 10/05/2026 15:56 | 100 | 52.16 |
| 10/05/2026 15:56 | 100 | 52.17 |
| 10/05/2026 15:56 | 100 | 52.18 |
| 10/05/2026 15:56 | 100 | 52.18 |
| 10/05/2026 15:56 | 100 | 52.195 |
| 10/05/2026 15:56 | 100 | 52.19 |
| 10/05/2026 15:56 | 200 | 52.19 |
| 10/05/2026 15:56 | 500 | 52.19 |
| 10/05/2026 15:56 | 100 | 52.19 |
| 10/05/2026 15:56 | 100 | 52.19 |
| 10/05/2026 15:56 | 100 | 52.19 |
| 10/05/2026 15:56 | 100 | 52.19 |
| 10/05/2026 15:56 | 100 | 52.20 |
| 10/05/2026 15:56 | 100 | 52.20 |
| 10/05/2026 15:55 | 100 | 52.19 |
| 10/05/2026 15:55 | 100 | 52.19 |
| 10/05/2026 15:55 | 100 | 52.20 |
| 10/05/2026 15:55 | 100 | 52.20 |
| 10/05/2026 15:55 | 100 | 52.21 |
| 10/05/2026 15:55 | 100 | 52.20 |
| 10/05/2026 15:55 | 500 | 52.20 |
| 10/05/2026 15:55 | 200 | 52.20 |
| 10/05/2026 15:55 | 100 | 52.19 |
| 10/05/2026 15:55 | 100 | 52.19 |
| 10/05/2026 15:55 | 100 | 52.19 |
| 10/05/2026 15:55 | 100 | 52.18 |
| 10/05/2026 15:55 | 100 | 52.185 |
| 10/05/2026 15:55 | 100 | 52.16 |
| 10/05/2026 15:55 | 100 | 52.16 |
| 10/05/2026 15:55 | 100 | 52.16 |
| 10/05/2026 15:55 | 100 | 52.16 |
| 10/05/2026 15:55 | 100 | 52.14 |
| 10/05/2026 15:55 | 100 | 52.13 |
| 10/05/2026 15:55 | 100 | 52.13 |
| 10/05/2026 15:55 | 100 | 52.13 |
| 10/05/2026 15:55 | 100 | 52.12 |
| 10/05/2026 15:55 | 25 | 52.10 |
| 10/05/2026 15:55 | 100 | 52.10 |
| 10/05/2026 15:55 | 100 | 52.10 |
| 10/05/2026 15:55 | 100 | 52.10 |
| 10/05/2026 15:55 | 100 | 52.10 |
| 10/05/2026 15:55 | 1 | 52.11 |
| 10/05/2026 15:55 | 100 | 52.12 |
| 10/05/2026 15:55 | 100 | 52.12 |
| 10/05/2026 15:55 | 100 | 52.12 |
| 10/05/2026 15:55 | 100 | 52.14 |
| 10/05/2026 15:55 | 100 | 52.14 |
| 10/05/2026 15:55 | 100 | 52.15 |
| 10/05/2026 15:55 | 100 | 52.15 |
| 10/05/2026 15:55 | 5 | 52.15 |
| 10/05/2026 15:55 | 50 | 52.15 |
| 10/05/2026 15:55 | 100 | 52.15 |
| 10/05/2026 15:55 | 100 | 52.15 |
| 10/05/2026 15:55 | 100 | 52.15 |
| 10/05/2026 15:55 | 100 | 52.15 |
| 10/05/2026 15:55 | 100 | 52.16 |
| 10/05/2026 15:55 | 100 | 52.16 |
| 10/05/2026 15:55 | 100 | 52.16 |
| 10/05/2026 15:55 | 100 | 52.16 |
| 10/05/2026 15:55 | 100 | 52.17 |
| 10/05/2026 15:55 | 100 | 52.17 |
| 10/05/2026 15:55 | 100 | 52.17 |
| 10/05/2026 15:55 | 25 | 52.18 |
| 10/05/2026 15:55 | 100 | 52.18 |
| 10/05/2026 15:55 | 100 | 52.18 |
| 10/05/2026 15:55 | 100 | 52.17 |
| 10/05/2026 15:55 | 100 | 52.17 |
| 10/05/2026 15:55 | 400 | 52.17 |
| 10/05/2026 15:55 | 100 | 52.17 |
| 10/05/2026 15:55 | 100 | 52.17 |
| 10/05/2026 15:55 | 200 | 52.17 |
| 10/05/2026 15:54 | 100 | 52.16 |
| 10/05/2026 15:54 | 100 | 52.15 |
| 10/05/2026 15:54 | 100 | 52.155 |
| 10/05/2026 15:54 | 100 | 52.15 |
| 10/05/2026 15:54 | 100 | 52.16 |
| 10/05/2026 15:54 | 100 | 52.17 |
| 10/05/2026 15:54 | 100 | 52.17 |
| 10/05/2026 15:54 | 100 | 52.17 |
| 10/05/2026 15:54 | 20 | 52.20 |
| 10/05/2026 15:54 | 20 | 52.20 |
| 10/05/2026 15:54 | 10 | 52.20 |
| 10/05/2026 15:54 | 5 | 52.20 |
| 10/05/2026 15:54 | 25 | 52.20 |
| 10/05/2026 15:54 | 100 | 52.20 |
| 10/05/2026 15:54 | 9 | 52.21 |
| 10/05/2026 15:54 | 100 | 52.21 |
| 10/05/2026 15:54 | 100 | 52.23 |
| 10/05/2026 15:54 | 100 | 52.22 |
| 10/05/2026 15:54 | 28 | 52.22 |
| 10/05/2026 15:54 | 600 | 52.24 |
| 10/05/2026 15:54 | 300 | 52.24 |
| 10/05/2026 15:54 | 500 | 52.24 |
| 10/05/2026 15:54 | 100 | 52.25 |
| 10/05/2026 15:54 | 100 | 52.25 |
| 10/05/2026 15:54 | 100 | 52.24 |
| 10/05/2026 15:54 | 100 | 52.24 |
| 10/05/2026 15:54 | 100 | 52.24 |
| 10/05/2026 15:54 | 100 | 52.24 |
| 10/05/2026 15:54 | 100 | 52.25 |
| 10/05/2026 15:54 | 100 | 52.25 |
| 10/05/2026 15:54 | 100 | 52.25 |
| 10/05/2026 15:54 | 200 | 52.25 |
| 10/05/2026 15:54 | 100 | 52.25 |
| 10/05/2026 15:54 | 300 | 52.25 |
| 10/05/2026 15:54 | 100 | 52.26 |
| 10/05/2026 15:54 | 100 | 52.26 |
| 10/05/2026 15:54 | 100 | 52.26 |
| 10/05/2026 15:54 | 100 | 52.26 |
| 10/05/2026 15:54 | 100 | 52.25 |
| 10/05/2026 15:54 | 100 | 52.25 |
| 10/05/2026 15:54 | 100 | 52.25 |
| 10/05/2026 15:54 | 200 | 52.24 |
| 10/05/2026 15:54 | 500 | 52.24 |
| 10/05/2026 15:54 | 100 | 52.24 |
| 10/05/2026 15:54 | 100 | 52.24 |
| 10/05/2026 15:54 | 100 | 52.24 |
| 10/05/2026 15:54 | 100 | 52.24 |
| 10/05/2026 15:54 | 100 | 52.24 |
| 10/05/2026 15:54 | 100 | 52.25 |
| 10/05/2026 15:53 | 100 | 52.27 |
| 10/05/2026 15:53 | 100 | 52.27 |
| 10/05/2026 15:53 | 200 | 52.27 |
| 10/05/2026 15:53 | 100 | 52.27 |
| 10/05/2026 15:53 | 100 | 52.26 |
| 10/05/2026 15:53 | 100 | 52.26 |
| 10/05/2026 15:53 | 100 | 52.27 |
| 10/05/2026 15:53 | 100 | 52.27 |
| 10/05/2026 15:53 | 200 | 52.27 |
| 10/05/2026 15:53 | 100 | 52.27 |
| 10/05/2026 15:53 | 200 | 52.27 |
| 10/05/2026 15:53 | 100 | 52.27 |
| 10/05/2026 15:53 | 200 | 52.27 |
| 10/05/2026 15:53 | 100 | 52.26 |
| 10/05/2026 15:53 | 100 | 52.26 |
| 10/05/2026 15:53 | 100 | 52.25 |
| 10/05/2026 15:53 | 500 | 52.26 |
| 10/05/2026 15:53 | 100 | 52.25 |
| 10/05/2026 15:53 | 200 | 52.24 |
| 10/05/2026 15:53 | 100 | 52.23 |
| 10/05/2026 15:53 | 40 | 52.25 |
| 10/05/2026 15:53 | 4 | 52.25 |
| 10/05/2026 15:53 | 20 | 52.25 |
| 10/05/2026 15:53 | 100 | 52.23 |
| 10/05/2026 15:53 | 100 | 52.24 |
| 10/05/2026 15:53 | 100 | 52.25 |
| 10/05/2026 15:53 | 100 | 52.25 |
| 10/05/2026 15:53 | 100 | 52.25 |
| 10/05/2026 15:53 | 100 | 52.25 |
| 10/05/2026 15:53 | 100 | 52.26 |
| 10/05/2026 15:53 | 37 | 52.28 |
| 10/05/2026 15:53 | 100 | 52.30 |
| 10/05/2026 15:53 | 100 | 52.30 |
| 10/05/2026 15:53 | 100 | 52.30 |
| 10/05/2026 15:53 | 100 | 52.30 |
| 10/05/2026 15:53 | 100 | 52.30 |
| 10/05/2026 15:53 | 100 | 52.30 |
| 10/05/2026 15:53 | 100 | 52.29 |
| 10/05/2026 15:53 | 100 | 52.31 |
| 10/05/2026 15:53 | 100 | 52.31 |
| 10/05/2026 15:53 | 100 | 52.31 |
| 10/05/2026 15:53 | 100 | 52.32 |
| 10/05/2026 15:53 | 100 | 52.34 |
| 10/05/2026 15:53 | 100 | 52.33 |
| 10/05/2026 15:53 | 100 | 52.33 |
| 10/05/2026 15:53 | 100 | 52.32 |
| 10/05/2026 15:53 | 200 | 52.32 |
| 10/05/2026 15:53 | 100 | 52.32 |
| 10/05/2026 15:53 | 200 | 52.31 |
| 10/05/2026 15:53 | 100 | 52.31 |
| 10/05/2026 15:53 | 100 | 52.30 |
| 10/05/2026 15:53 | 100 | 52.30 |
| 10/05/2026 15:53 | 100 | 52.30 |
| 10/05/2026 15:53 | 100 | 52.32 |
| 10/05/2026 15:53 | 100 | 52.32 |
| 10/05/2026 15:53 | 200 | 52.31 |
| 10/05/2026 15:53 | 200 | 52.31 |
| 10/05/2026 15:53 | 100 | 52.31 |
| 10/05/2026 15:53 | 50 | 52.32 |
| 10/05/2026 15:53 | 100 | 52.32 |
| 10/05/2026 15:53 | 100 | 52.31 |
| 10/05/2026 15:53 | 100 | 52.33 |
| 10/05/2026 15:53 | 300 | 52.34 |
| 10/05/2026 15:53 | 100 | 52.34 |
| 10/05/2026 15:53 | 100 | 52.35 |
| 10/05/2026 15:53 | 100 | 52.35 |
| 10/05/2026 15:53 | 100 | 52.35 |
| 10/05/2026 15:53 | 100 | 52.35 |
| 10/05/2026 15:53 | 100 | 52.33 |
| 10/05/2026 15:53 | 100 | 52.33 |
| 10/05/2026 15:53 | 100 | 52.33 |
| 10/05/2026 15:53 | 100 | 52.35 |
| 10/05/2026 15:53 | 100 | 52.36 |
| 10/05/2026 15:53 | 100 | 52.35 |
| 10/05/2026 15:53 | 100 | 52.35 |
| 10/05/2026 15:53 | 200 | 52.34 |
| 10/05/2026 15:53 | 100 | 52.33 |
| 10/05/2026 15:53 | 100 | 52.33 |
| 10/05/2026 15:53 | 600 | 52.33 |
| 10/05/2026 15:53 | 200 | 52.33 |
| 10/05/2026 15:53 | 100 | 52.33 |
| 10/05/2026 15:53 | 100 | 52.32 |
| 10/05/2026 15:53 | 100 | 52.32 |
| 10/05/2026 15:53 | 100 | 52.33 |
| 10/05/2026 15:53 | 100 | 52.33 |
| 10/05/2026 15:53 | 100 | 52.34 |
| 10/05/2026 15:52 | 100 | 52.35 |
| 10/05/2026 15:52 | 100 | 52.35 |
| 10/05/2026 15:52 | 100 | 52.35 |
| 10/05/2026 15:52 | 100 | 52.35 |
| 10/05/2026 15:52 | 100 | 52.35 |
| 10/05/2026 15:52 | 100 | 52.35 |
| 10/05/2026 15:52 | 100 | 52.34 |
| 10/05/2026 15:52 | 100 | 52.34 |
| 10/05/2026 15:52 | 100 | 52.34 |
| 10/05/2026 15:52 | 100 | 52.34 |
| 10/05/2026 15:52 | 100 | 52.34 |
| 10/05/2026 15:52 | 100 | 52.33 |
| 10/05/2026 15:52 | 100 | 52.36 |
| 10/05/2026 15:52 | 100 | 52.37 |
| 10/05/2026 15:52 | 200 | 52.38 |
| 10/05/2026 15:52 | 100 | 52.39 |
| 10/05/2026 15:52 | 100 | 52.38 |
| 10/05/2026 15:52 | 100 | 52.37 |
| 10/05/2026 15:52 | 100 | 52.37 |
| 10/05/2026 15:52 | 100 | 52.37 |
| 10/05/2026 15:52 | 100 | 52.37 |
| 10/05/2026 15:52 | 100 | 52.37 |
| 10/05/2026 15:52 | 100 | 52.37 |
| 10/05/2026 15:52 | 100 | 52.38 |
| 10/05/2026 15:52 | 100 | 52.37 |
| 10/05/2026 15:52 | 100 | 52.35 |
| 10/05/2026 15:52 | 300 | 52.34 |
| 10/05/2026 15:52 | 100 | 52.33 |
| 10/05/2026 15:52 | 100 | 52.33 |
| 10/05/2026 15:52 | 100 | 52.33 |
| 10/05/2026 15:52 | 100 | 52.33 |
| 10/05/2026 15:52 | 100 | 52.32 |
| 10/05/2026 15:52 | 100 | 52.32 |
| 10/05/2026 15:52 | 100 | 52.32 |
| 10/05/2026 15:52 | 100 | 52.31 |
| 10/05/2026 15:52 | 200 | 52.29 |
| 10/05/2026 15:52 | 500 | 52.29 |
| 10/05/2026 15:52 | 50 | 52.30 |
| 10/05/2026 15:52 | 50 | 52.30 |
| 10/05/2026 15:52 | 25 | 52.30 |
| 10/05/2026 15:52 | 200 | 52.30 |
| 10/05/2026 15:52 | 200 | 52.30 |
| 10/05/2026 15:52 | 400 | 52.30 |
| 10/05/2026 15:52 | 600 | 52.30 |
| 10/05/2026 15:52 | 900 | 52.30 |
| 10/05/2026 15:52 | 100 | 52.30 |
| 10/05/2026 15:52 | 100 | 52.31 |
| 10/05/2026 15:52 | 100 | 52.34 |
| 10/05/2026 15:52 | 30 | 52.34 |
| 10/05/2026 15:52 | 100 | 52.34 |
| 10/05/2026 15:52 | 100 | 52.345 |
| 10/05/2026 15:52 | 100 | 52.34 |
| 10/05/2026 15:52 | 100 | 52.33 |
| 10/05/2026 15:52 | 100 | 52.34 |
| 10/05/2026 15:52 | 100 | 52.34 |
| 10/05/2026 15:51 | 50 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.385 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.35 |
| 10/05/2026 15:51 | 200 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.355 |
| 10/05/2026 15:51 | 2 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.36 |
| 10/05/2026 15:51 | 600 | 52.37 |
| 10/05/2026 15:51 | 300 | 52.37 |
| 10/05/2026 15:51 | 100 | 52.37 |
| 10/05/2026 15:51 | 100 | 52.37 |
| 10/05/2026 15:51 | 100 | 52.37 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 600 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.395 |
| 10/05/2026 15:51 | 100 | 52.395 |
| 10/05/2026 15:51 | 100 | 52.37 |
| 10/05/2026 15:51 | 100 | 52.37 |
| 10/05/2026 15:51 | 100 | 52.37 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 200 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 500 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.37 |
| 10/05/2026 15:51 | 100 | 52.37 |
| 10/05/2026 15:51 | 100 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.37 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.405 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.385 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.39 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.375 |
| 10/05/2026 15:51 | 100 | 52.375 |
| 10/05/2026 15:51 | 100 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.355 |
| 10/05/2026 15:51 | 100 | 52.355 |
| 10/05/2026 15:51 | 500 | 52.355 |
| 10/05/2026 15:51 | 100 | 52.355 |
| 10/05/2026 15:51 | 100 | 52.355 |
| 10/05/2026 15:51 | 100 | 52.35 |
| 10/05/2026 15:51 | 100 | 52.35 |
| 10/05/2026 15:51 | 100 | 52.35 |
| 10/05/2026 15:51 | 100 | 52.355 |
| 10/05/2026 15:51 | 100 | 52.35 |
| 10/05/2026 15:51 | 300 | 52.36 |
| 10/05/2026 15:51 | 100 | 52.37 |
| 10/05/2026 15:51 | 300 | 52.37 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 2 | 52.38 |
| 10/05/2026 15:51 | 2 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 200 | 52.38 |
| 10/05/2026 15:51 | 600 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 100 | 52.38 |
| 10/05/2026 15:51 | 600 | 52.38 |
| 10/05/2026 15:51 | 400 | 52.38 |
| 10/05/2026 15:51 | 800 | 52.38 |
| 10/05/2026 15:51 | 200 | 52.385 |
| 10/05/2026 15:51 | 100 | 52.415 |
| 10/05/2026 15:51 | 100 | 52.415 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 200 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 300 | 52.41 |
| 10/05/2026 15:51 | 200 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.405 |
| 10/05/2026 15:51 | 100 | 52.405 |
| 10/05/2026 15:51 | 200 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 3 | 52.40 |
| 10/05/2026 15:51 | 1 | 52.40 |
| 10/05/2026 15:51 | 40 | 52.40 |
| 10/05/2026 15:51 | 25 | 52.40 |
| 10/05/2026 15:51 | 200 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.40 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.41 |
| 10/05/2026 15:51 | 15 | 52.41 |
| 10/05/2026 15:51 | 200 | 52.41 |
| 10/05/2026 15:51 | 100 | 52.415 |
| 10/05/2026 15:51 | 100 | 52.42 |
| 10/05/2026 15:51 | 300 | 52.42 |
| 10/05/2026 15:51 | 200 | 52.42 |
| 10/05/2026 15:51 | 100 | 52.42 |
| 10/05/2026 15:51 | 100 | 52.42 |
| 10/05/2026 15:51 | 300 | 52.42 |
| 10/05/2026 15:51 | 100 | 52.42 |
| 10/05/2026 15:51 | 300 | 52.42 |
| 10/05/2026 15:51 | 100 | 52.42 |
| 10/05/2026 15:51 | 100 | 52.425 |
| 10/05/2026 15:51 | 100 | 52.43 |
| 10/05/2026 15:51 | 100 | 52.44 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.465 |
| 10/05/2026 15:51 | 200 | 52.465 |
| 10/05/2026 15:51 | 800 | 52.465 |
| 10/05/2026 15:51 | 500 | 52.465 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 500 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 600 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.465 |
| 10/05/2026 15:51 | 100 | 52.47 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 600 | 52.46 |
| 10/05/2026 15:51 | 300 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.44 |
| 10/05/2026 15:51 | 200 | 52.44 |
| 10/05/2026 15:51 | 100 | 52.45 |
| 10/05/2026 15:51 | 100 | 52.45 |
| 10/05/2026 15:51 | 400 | 52.45 |
| 10/05/2026 15:51 | 100 | 52.45 |
| 10/05/2026 15:51 | 400 | 52.45 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 3300 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 600 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 100 | 52.46 |
| 10/05/2026 15:51 | 600 | 52.47 |
| 10/05/2026 15:51 | 100 | 52.47 |
| 10/05/2026 15:51 | 100 | 52.47 |
| 10/05/2026 15:51 | 100 | 52.47 |
| 10/05/2026 15:51 | 100 | 52.48 |
| 10/05/2026 15:50 | 100 | 52.505 |
| 10/05/2026 15:50 | 100 | 52.51 |
| 10/05/2026 15:50 | 100 | 52.51 |
| 10/05/2026 15:50 | 100 | 52.52 |
| 10/05/2026 15:50 | 500 | 52.52 |
| 10/05/2026 15:50 | 300 | 52.52 |
| 10/05/2026 15:50 | 100 | 52.52 |
| 10/05/2026 15:50 | 100 | 52.52 |
| 10/05/2026 15:50 | 100 | 52.52 |
| 10/05/2026 15:50 | 100 | 52.52 |
| 10/05/2026 15:50 | 100 | 52.52 |
| 10/05/2026 15:50 | 100 | 52.53 |
| 10/05/2026 15:50 | 600 | 52.54 |
| 10/05/2026 15:50 | 200 | 52.545 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.55 |
| 10/05/2026 15:50 | 100 | 52.54 |
| 10/05/2026 15:50 | 100 | 52.54 |
| 10/05/2026 15:50 | 100 | 52.54 |
| 10/05/2026 15:50 | 100 | 52.54 |
| 10/05/2026 15:50 | 100 | 52.54 |
| 10/05/2026 15:50 | 600 | 52.54 |
| 10/05/2026 15:50 | 100 | 52.54 |
| 10/05/2026 15:50 | 3 | 52.54 |
| 10/05/2026 15:50 | 100 | 52.53 |
| 10/05/2026 15:50 | 100 | 52.53 |
| 10/05/2026 15:50 | 100 | 52.53 |
| 10/05/2026 15:50 | 100 | 52.54 |
| 10/05/2026 15:50 | 100 | 52.54 |
| 10/05/2026 15:50 | 100 | 52.54 |
| 10/05/2026 15:50 | 100 | 52.56 |
| 10/05/2026 15:50 | 100 | 52.56 |
| 10/05/2026 15:50 | 100 | 52.57 |
| 10/05/2026 15:50 | 100 | 52.57 |
| 10/05/2026 15:50 | 100 | 52.57 |
| 10/05/2026 15:50 | 100 | 52.57 |
| 10/05/2026 15:50 | 200 | 52.575 |
| 10/05/2026 15:50 | 100 | 52.575 |
| 10/05/2026 15:50 | 100 | 52.575 |
| 10/05/2026 15:50 | 100 | 52.58 |
| 10/05/2026 15:50 | 100 | 52.60 |
| 10/05/2026 15:50 | 100 | 52.60 |
| 10/05/2026 15:50 | 100 | 52.59 |
| 10/05/2026 15:50 | 100 | 52.60 |
| 10/05/2026 15:50 | 1300 | 52.62 |
| 10/05/2026 15:50 | 400 | 52.62 |
| 10/05/2026 15:50 | 100 | 52.62 |
| 10/05/2026 15:50 | 300 | 52.62 |
| 10/05/2026 15:50 | 100 | 52.63 |
| 10/05/2026 15:50 | 100 | 52.63 |
| 10/05/2026 15:50 | 100 | 52.64 |
| 10/05/2026 15:50 | 100 | 52.64 |
| 10/05/2026 15:50 | 100 | 52.64 |
| 10/05/2026 15:50 | 100 | 52.64 |
| 10/05/2026 15:50 | 100 | 52.64 |
| 10/05/2026 15:50 | 400 | 52.65 |
| 10/05/2026 15:50 | 100 | 52.65 |
| 10/05/2026 15:50 | 500 | 52.655 |
| 10/05/2026 15:50 | 100 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.67 |
| 10/05/2026 15:50 | 200 | 52.67 |
| 10/05/2026 15:50 | 100 | 52.67 |
| 10/05/2026 15:50 | 100 | 52.67 |
| 10/05/2026 15:50 | 100 | 52.68 |
| 10/05/2026 15:50 | 100 | 52.68 |
| 10/05/2026 15:50 | 46 | 52.68 |
| 10/05/2026 15:50 | 100 | 52.68 |
| 10/05/2026 15:50 | 200 | 52.68 |
| 10/05/2026 15:50 | 100 | 52.69 |
| 10/05/2026 15:50 | 100 | 52.69 |
| 10/05/2026 15:50 | 100 | 52.69 |
| 10/05/2026 15:50 | 100 | 52.69 |
| 10/05/2026 15:50 | 100 | 52.69 |
| 10/05/2026 15:50 | 100 | 52.70 |
| 10/05/2026 15:50 | 100 | 52.69 |
| 10/05/2026 15:50 | 100 | 52.69 |
| 10/05/2026 15:50 | 100 | 52.68 |
| 10/05/2026 15:50 | 100 | 52.68 |
| 10/05/2026 15:50 | 200 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.66 |
| 10/05/2026 15:50 | 200 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.67 |
| 10/05/2026 15:50 | 200 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.655 |
| 10/05/2026 15:50 | 200 | 52.655 |
| 10/05/2026 15:50 | 200 | 52.655 |
| 10/05/2026 15:50 | 100 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.66 |
| 10/05/2026 15:50 | 100 | 52.66 |
| 10/05/2026 15:50 | 300 | 52.66 |
| 10/05/2026 15:50 | 200 | 52.67 |
| 10/05/2026 15:50 | 100 | 52.67 |
| 10/05/2026 15:50 | 100 | 52.665 |
| 10/05/2026 15:50 | 100 | 52.665 |
| 10/05/2026 15:50 | 100 | 52.665 |
| 10/05/2026 15:50 | 100 | 52.68 |
| 10/05/2026 15:50 | 100 | 52.69 |
| 10/05/2026 15:50 | 100 | 52.69 |
| 10/05/2026 15:50 | 100 | 52.71 |
| 10/05/2026 15:50 | 100 | 52.71 |
| 10/05/2026 15:49 | 300 | 52.72 |
| 10/05/2026 15:49 | 200 | 52.725 |
| 10/05/2026 15:49 | 100 | 52.725 |
| 10/05/2026 15:49 | 100 | 52.725 |
| 10/05/2026 15:49 | 100 | 52.725 |
| 10/05/2026 15:49 | 100 | 52.71 |
| 10/05/2026 15:49 | 100 | 52.70 |
| 10/05/2026 15:49 | 100 | 52.70 |
| 10/05/2026 15:49 | 100 | 52.70 |
| 10/05/2026 15:49 | 100 | 52.70 |
| 10/05/2026 15:49 | 100 | 52.69 |
| 10/05/2026 15:49 | 200 | 52.69 |
| 10/05/2026 15:49 | 100 | 52.69 |
| 10/05/2026 15:49 | 300 | 52.69 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.66 |
| 10/05/2026 15:49 | 100 | 52.66 |
| 10/05/2026 15:49 | 100 | 52.66 |
| 10/05/2026 15:49 | 200 | 52.66 |
| 10/05/2026 15:49 | 100 | 52.66 |
| 10/05/2026 15:49 | 100 | 52.66 |
| 10/05/2026 15:49 | 200 | 52.66 |
| 10/05/2026 15:49 | 100 | 52.66 |
| 10/05/2026 15:49 | 100 | 52.66 |
| 10/05/2026 15:49 | 100 | 52.67 |
| 10/05/2026 15:49 | 100 | 52.675 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.66 |
| 10/05/2026 15:49 | 100 | 52.67 |
| 10/05/2026 15:49 | 200 | 52.67 |
| 10/05/2026 15:49 | 300 | 52.67 |
| 10/05/2026 15:49 | 200 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 200 | 52.69 |
| 10/05/2026 15:49 | 100 | 52.69 |
| 10/05/2026 15:49 | 100 | 52.695 |
| 10/05/2026 15:49 | 100 | 52.695 |
| 10/05/2026 15:49 | 100 | 52.69 |
| 10/05/2026 15:49 | 100 | 52.69 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.685 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.67 |
| 10/05/2026 15:49 | 100 | 52.67 |
| 10/05/2026 15:49 | 100 | 52.67 |
| 10/05/2026 15:49 | 100 | 52.67 |
| 10/05/2026 15:49 | 100 | 52.67 |
| 10/05/2026 15:49 | 100 | 52.67 |
| 10/05/2026 15:49 | 100 | 52.67 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 100 | 52.68 |
| 10/05/2026 15:49 | 500 | 52.69 |
| 10/05/2026 15:49 | 100 | 52.66 |
| 10/05/2026 15:49 | 100 | 52.71 |
| 10/05/2026 15:49 | 100 | 52.71 |
| 10/05/2026 15:49 | 100 | 52.72 |
| 10/05/2026 15:49 | 100 | 52.72 |
| 10/05/2026 15:49 | 100 | 52.72 |
| 10/05/2026 15:49 | 100 | 52.72 |
| 10/05/2026 15:49 | 200 | 52.72 |
| 10/05/2026 15:49 | 100 | 52.725 |
| 10/05/2026 15:49 | 100 | 52.725 |
| 10/05/2026 15:49 | 100 | 52.72 |
| 10/05/2026 15:49 | 100 | 52.72 |
| 10/05/2026 15:49 | 100 | 52.72 |
| 10/05/2026 15:49 | 100 | 52.72 |
| 10/05/2026 15:49 | 100 | 52.72 |
| 10/05/2026 15:49 | 100 | 52.72 |
| 10/05/2026 15:49 | 100 | 52.72 |
| 10/05/2026 15:48 | 97 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.69 |
| 10/05/2026 15:48 | 100 | 52.69 |
| 10/05/2026 15:48 | 100 | 52.69 |
| 10/05/2026 15:48 | 100 | 52.69 |
| 10/05/2026 15:48 | 100 | 52.69 |
| 10/05/2026 15:48 | 100 | 52.69 |
| 10/05/2026 15:48 | 100 | 52.69 |
| 10/05/2026 15:48 | 100 | 52.69 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 200 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.66 |
| 10/05/2026 15:48 | 100 | 52.66 |
| 10/05/2026 15:48 | 200 | 52.66 |
| 10/05/2026 15:48 | 100 | 52.66 |
| 10/05/2026 15:48 | 200 | 52.66 |
| 10/05/2026 15:48 | 100 | 52.66 |
| 10/05/2026 15:48 | 100 | 52.66 |
| 10/05/2026 15:48 | 200 | 52.66 |
| 10/05/2026 15:48 | 300 | 52.66 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.675 |
| 10/05/2026 15:48 | 100 | 52.675 |
| 10/05/2026 15:48 | 100 | 52.68 |
| 10/05/2026 15:48 | 100 | 52.68 |
| 10/05/2026 15:48 | 200 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 1100 | 52.66 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.68 |
| 10/05/2026 15:48 | 100 | 52.685 |
| 10/05/2026 15:48 | 100 | 52.685 |
| 10/05/2026 15:48 | 100 | 52.68 |
| 10/05/2026 15:48 | 100 | 52.68 |
| 10/05/2026 15:48 | 100 | 52.68 |
| 10/05/2026 15:48 | 100 | 52.68 |
| 10/05/2026 15:48 | 700 | 52.68 |
| 10/05/2026 15:48 | 100 | 52.68 |
| 10/05/2026 15:48 | 100 | 52.68 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.68 |
| 10/05/2026 15:48 | 300 | 52.68 |
| 10/05/2026 15:48 | 100 | 52.68 |
| 10/05/2026 15:48 | 200 | 52.68 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.67 |
| 10/05/2026 15:48 | 100 | 52.66 |
| 10/05/2026 15:48 | 100 | 52.65 |
| 10/05/2026 15:48 | 100 | 52.64 |
| 10/05/2026 15:48 | 100 | 52.63 |
| 10/05/2026 15:48 | 700 | 52.63 |
| 10/05/2026 15:48 | 100 | 52.63 |
| 10/05/2026 15:48 | 100 | 52.63 |
| 10/05/2026 15:47 | 200 | 52.64 |
| 10/05/2026 15:47 | 200 | 52.64 |
| 10/05/2026 15:47 | 100 | 52.64 |
| 10/05/2026 15:47 | 100 | 52.65 |
| 10/05/2026 15:47 | 100 | 52.65 |
| 10/05/2026 15:47 | 100 | 52.66 |
| 10/05/2026 15:47 | 100 | 52.66 |
| 10/05/2026 15:47 | 100 | 52.64 |
| 10/05/2026 15:47 | 100 | 52.64 |
| 10/05/2026 15:47 | 100 | 52.63 |
| 10/05/2026 15:47 | 100 | 52.63 |
| 10/05/2026 15:47 | 100 | 52.63 |
| 10/05/2026 15:47 | 100 | 52.62 |
| 10/05/2026 15:47 | 600 | 52.62 |
| 10/05/2026 15:47 | 100 | 52.61 |
| 10/05/2026 15:47 | 100 | 52.61 |
| 10/05/2026 15:47 | 100 | 52.61 |
| 10/05/2026 15:47 | 100 | 52.61 |
| 10/05/2026 15:47 | 100 | 52.61 |
| 10/05/2026 15:47 | 100 | 52.61 |
| 10/05/2026 15:47 | 100 | 52.60 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 100 | 52.595 |
| 10/05/2026 15:47 | 100 | 52.60 |
| 10/05/2026 15:47 | 100 | 52.60 |
| 10/05/2026 15:47 | 300 | 52.60 |
| 10/05/2026 15:47 | 100 | 52.60 |
| 10/05/2026 15:47 | 400 | 52.60 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 100 | 52.60 |
| 10/05/2026 15:47 | 100 | 52.60 |
| 10/05/2026 15:47 | 100 | 52.60 |
| 10/05/2026 15:47 | 100 | 52.60 |
| 10/05/2026 15:47 | 100 | 52.57 |
| 10/05/2026 15:47 | 100 | 52.57 |
| 10/05/2026 15:47 | 100 | 52.57 |
| 10/05/2026 15:47 | 100 | 52.57 |
| 10/05/2026 15:47 | 400 | 52.57 |
| 10/05/2026 15:47 | 100 | 52.57 |
| 10/05/2026 15:47 | 200 | 52.57 |
| 10/05/2026 15:47 | 100 | 52.57 |
| 10/05/2026 15:47 | 100 | 52.56 |
| 10/05/2026 15:47 | 100 | 52.56 |
| 10/05/2026 15:47 | 100 | 52.56 |
| 10/05/2026 15:47 | 100 | 52.56 |
| 10/05/2026 15:47 | 100 | 52.56 |
| 10/05/2026 15:47 | 100 | 52.58 |
| 10/05/2026 15:47 | 100 | 52.58 |
| 10/05/2026 15:47 | 100 | 52.58 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 100 | 52.58 |
| 10/05/2026 15:47 | 100 | 52.585 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 100 | 52.59 |
| 10/05/2026 15:47 | 200 | 52.58 |
| 10/05/2026 15:46 | 100 | 52.56 |
| 10/05/2026 15:46 | 100 | 52.56 |
| 10/05/2026 15:46 | 100 | 52.56 |
| 10/05/2026 15:46 | 100 | 52.55 |
| 10/05/2026 15:46 | 100 | 52.545 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 200 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 200 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.56 |
| 10/05/2026 15:46 | 100 | 52.55 |
| 10/05/2026 15:46 | 100 | 52.55 |
| 10/05/2026 15:46 | 100 | 52.55 |
| 10/05/2026 15:46 | 100 | 52.55 |
| 10/05/2026 15:46 | 100 | 52.54 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.54 |
| 10/05/2026 15:46 | 100 | 52.54 |
| 10/05/2026 15:46 | 100 | 52.54 |
| 10/05/2026 15:46 | 100 | 52.54 |
| 10/05/2026 15:46 | 100 | 52.55 |
| 10/05/2026 15:46 | 100 | 52.55 |
| 10/05/2026 15:46 | 100 | 52.55 |
| 10/05/2026 15:46 | 100 | 52.55 |
| 10/05/2026 15:46 | 100 | 52.55 |
| 10/05/2026 15:46 | 100 | 52.54 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 300 | 52.53 |
| 10/05/2026 15:46 | 200 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 200 | 52.535 |
| 10/05/2026 15:46 | 100 | 52.54 |
| 10/05/2026 15:46 | 200 | 52.54 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.54 |
| 10/05/2026 15:46 | 100 | 52.54 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.54 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.53 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.52 |
| 10/05/2026 15:46 | 100 | 52.51 |
| 10/05/2026 15:46 | 300 | 52.50 |
| 10/05/2026 15:46 | 100 | 52.49 |
| 10/05/2026 15:46 | 100 | 52.48 |
| 10/05/2026 15:46 | 300 | 52.48 |
| 10/05/2026 15:46 | 100 | 52.47 |
| 10/05/2026 15:46 | 100 | 52.47 |
| 10/05/2026 15:46 | 100 | 52.47 |
| 10/05/2026 15:46 | 100 | 52.47 |
| 10/05/2026 15:46 | 200 | 52.47 |
| 10/05/2026 15:46 | 100 | 52.47 |
| 10/05/2026 15:46 | 100 | 52.47 |
| 10/05/2026 15:46 | 100 | 52.47 |
| 10/05/2026 15:46 | 100 | 52.48 |
| 10/05/2026 15:46 | 100 | 52.49 |
| 10/05/2026 15:46 | 100 | 52.49 |
| 10/05/2026 15:46 | 100 | 52.49 |
| 10/05/2026 15:46 | 100 | 52.51 |
| 10/05/2026 15:46 | 100 | 52.51 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 400 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 200 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.48 |
| 10/05/2026 15:45 | 100 | 52.48 |
| 10/05/2026 15:45 | 300 | 52.48 |
| 10/05/2026 15:45 | 100 | 52.48 |
| 10/05/2026 15:45 | 100 | 52.48 |
| 10/05/2026 15:45 | 100 | 52.48 |
| 10/05/2026 15:45 | 100 | 52.48 |
| 10/05/2026 15:45 | 100 | 52.48 |
| 10/05/2026 15:45 | 100 | 52.46 |
| 10/05/2026 15:45 | 200 | 52.47 |
| 10/05/2026 15:45 | 300 | 52.47 |
| 10/05/2026 15:45 | 500 | 52.47 |
| 10/05/2026 15:45 | 200 | 52.46 |
| 10/05/2026 15:45 | 100 | 52.46 |
| 10/05/2026 15:45 | 100 | 52.46 |
| 10/05/2026 15:45 | 100 | 52.46 |
| 10/05/2026 15:45 | 100 | 52.45 |
| 10/05/2026 15:45 | 100 | 52.45 |
| 10/05/2026 15:45 | 100 | 52.45 |
| 10/05/2026 15:45 | 800 | 52.45 |
| 10/05/2026 15:45 | 100 | 52.455 |
| 10/05/2026 15:45 | 200 | 52.45 |
| 10/05/2026 15:45 | 100 | 52.46 |
| 10/05/2026 15:45 | 100 | 52.47 |
| 10/05/2026 15:45 | 100 | 52.47 |
| 10/05/2026 15:45 | 100 | 52.47 |
| 10/05/2026 15:45 | 100 | 52.48 |
| 10/05/2026 15:45 | 100 | 52.48 |
| 10/05/2026 15:45 | 300 | 52.48 |
| 10/05/2026 15:45 | 300 | 52.48 |
| 10/05/2026 15:45 | 200 | 52.48 |
| 10/05/2026 15:45 | 100 | 52.48 |
| 10/05/2026 15:45 | 200 | 52.485 |
| 10/05/2026 15:45 | 200 | 52.49 |
| 10/05/2026 15:45 | 300 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 400 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 500 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.51 |
| 10/05/2026 15:45 | 100 | 52.51 |
| 10/05/2026 15:45 | 200 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 75 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 200 | 52.51 |
| 10/05/2026 15:45 | 400 | 52.51 |
| 10/05/2026 15:45 | 200 | 52.51 |
| 10/05/2026 15:45 | 100 | 52.51 |
| 10/05/2026 15:45 | 100 | 52.51 |
| 10/05/2026 15:45 | 100 | 52.51 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.51 |
| 10/05/2026 15:45 | 100 | 52.51 |
| 10/05/2026 15:45 | 100 | 52.51 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 100 | 52.52 |
| 10/05/2026 15:45 | 800 | 52.51 |
| 10/05/2026 15:45 | 300 | 52.50 |
| 10/05/2026 15:45 | 500 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.48 |
| 10/05/2026 15:45 | 32 | 52.47 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 7 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.49 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:45 | 200 | 52.50 |
| 10/05/2026 15:45 | 100 | 52.50 |
| 10/05/2026 15:44 | 100 | 52.51 |
| 10/05/2026 15:44 | 100 | 52.51 |
| 10/05/2026 15:44 | 100 | 52.51 |
| 10/05/2026 15:44 | 100 | 52.51 |
| 10/05/2026 15:44 | 100 | 52.52 |
| 10/05/2026 15:44 | 300 | 52.51 |
| 10/05/2026 15:44 | 75 | 52.50 |
| 10/05/2026 15:44 | 100 | 52.50 |
| 10/05/2026 15:44 | 200 | 52.50 |
| 10/05/2026 15:44 | 200 | 52.49 |
| 10/05/2026 15:44 | 100 | 52.48 |
| 10/05/2026 15:44 | 100 | 52.48 |
| 10/05/2026 15:44 | 100 | 52.48 |
| 10/05/2026 15:44 | 100 | 52.47 |
| 10/05/2026 15:44 | 100 | 52.46 |
| 10/05/2026 15:44 | 100 | 52.46 |
| 10/05/2026 15:44 | 100 | 52.48 |
| 10/05/2026 15:44 | 100 | 52.48 |
| 10/05/2026 15:44 | 100 | 52.49 |
| 10/05/2026 15:44 | 100 | 52.49 |
| 10/05/2026 15:44 | 200 | 52.49 |
| 10/05/2026 15:44 | 100 | 52.49 |
| 10/05/2026 15:44 | 100 | 52.50 |
| 10/05/2026 15:44 | 100 | 52.51 |
| 10/05/2026 15:44 | 200 | 52.53 |
| 10/05/2026 15:44 | 100 | 52.53 |
| 10/05/2026 15:44 | 100 | 52.54 |
| 10/05/2026 15:44 | 100 | 52.55 |
| 10/05/2026 15:44 | 100 | 52.55 |
| 10/05/2026 15:44 | 100 | 52.54 |
| 10/05/2026 15:44 | 300 | 52.53 |
| 10/05/2026 15:44 | 100 | 52.52 |
| 10/05/2026 15:44 | 100 | 52.52 |
| 10/05/2026 15:44 | 100 | 52.52 |
| 10/05/2026 15:44 | 100 | 52.53 |
| 10/05/2026 15:44 | 300 | 52.53 |
| 10/05/2026 15:44 | 400 | 52.53 |
| 10/05/2026 15:44 | 500 | 52.53 |
| 10/05/2026 15:44 | 100 | 52.53 |
| 10/05/2026 15:44 | 100 | 52.53 |
| 10/05/2026 15:44 | 100 | 52.52 |
| 10/05/2026 15:44 | 700 | 52.52 |
| 10/05/2026 15:44 | 100 | 52.52 |
| 10/05/2026 15:44 | 100 | 52.52 |
| 10/05/2026 15:44 | 300 | 52.51 |
| 10/05/2026 15:44 | 200 | 52.50 |
| 10/05/2026 15:44 | 200 | 52.49 |
| 10/05/2026 15:44 | 100 | 52.48 |
| 10/05/2026 15:44 | 100 | 52.48 |
| 10/05/2026 15:44 | 100 | 52.49 |
| 10/05/2026 15:44 | 400 | 52.49 |
| 10/05/2026 15:44 | 100 | 52.49 |
| 10/05/2026 15:43 | 100 | 52.50 |
| 10/05/2026 15:43 | 100 | 52.50 |
| 10/05/2026 15:43 | 100 | 52.50 |
| 10/05/2026 15:43 | 100 | 52.49 |
| 10/05/2026 15:43 | 100 | 52.49 |
| 10/05/2026 15:43 | 100 | 52.50 |
| 10/05/2026 15:43 | 100 | 52.50 |
| 10/05/2026 15:43 | 200 | 52.50 |
| 10/05/2026 15:43 | 100 | 52.49 |
| 10/05/2026 15:43 | 100 | 52.48 |
| 10/05/2026 15:43 | 100 | 52.48 |
| 10/05/2026 15:43 | 100 | 52.48 |
| 10/05/2026 15:43 | 100 | 52.47 |
| 10/05/2026 15:43 | 500 | 52.48 |
| 10/05/2026 15:43 | 100 | 52.48 |
| 10/05/2026 15:43 | 100 | 52.48 |
| 10/05/2026 15:43 | 100 | 52.48 |
| 10/05/2026 15:43 | 100 | 52.49 |
| 10/05/2026 15:43 | 200 | 52.49 |
| 10/05/2026 15:43 | 100 | 52.49 |
| 10/05/2026 15:43 | 100 | 52.50 |
| 10/05/2026 15:43 | 100 | 52.50 |
| 10/05/2026 15:43 | 100 | 52.50 |
| 10/05/2026 15:43 | 100 | 52.51 |
| 10/05/2026 15:43 | 100 | 52.51 |
| 10/05/2026 15:43 | 100 | 52.52 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 200 | 52.55 |
| 10/05/2026 15:43 | 700 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.53 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.53 |
| 10/05/2026 15:43 | 100 | 52.53 |
| 10/05/2026 15:43 | 100 | 52.52 |
| 10/05/2026 15:43 | 200 | 52.52 |
| 10/05/2026 15:43 | 100 | 52.51 |
| 10/05/2026 15:43 | 100 | 52.51 |
| 10/05/2026 15:43 | 200 | 52.50 |
| 10/05/2026 15:43 | 100 | 52.50 |
| 10/05/2026 15:43 | 100 | 52.50 |
| 10/05/2026 15:43 | 100 | 52.52 |
| 10/05/2026 15:43 | 100 | 52.53 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.555 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 500 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 200 | 52.57 |
| 10/05/2026 15:43 | 100 | 52.57 |
| 10/05/2026 15:43 | 100 | 52.57 |
| 10/05/2026 15:43 | 100 | 52.57 |
| 10/05/2026 15:43 | 100 | 52.57 |
| 10/05/2026 15:43 | 200 | 52.57 |
| 10/05/2026 15:43 | 200 | 52.57 |
| 10/05/2026 15:43 | 300 | 52.57 |
| 10/05/2026 15:43 | 200 | 52.58 |
| 10/05/2026 15:43 | 100 | 52.58 |
| 10/05/2026 15:43 | 100 | 52.58 |
| 10/05/2026 15:43 | 100 | 52.58 |
| 10/05/2026 15:43 | 200 | 52.58 |
| 10/05/2026 15:43 | 200 | 52.57 |
| 10/05/2026 15:43 | 100 | 52.57 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 200 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 300 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.54 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 200 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 200 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 100 | 52.55 |
| 10/05/2026 15:43 | 200 | 52.56 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 200 | 52.56 |
| 10/05/2026 15:43 | 100 | 52.56 |
| 10/05/2026 15:43 | 300 | 52.56 |
| 10/05/2026 15:43 | 200 | 52.54 |
| 10/05/2026 15:43 | 300 | 52.54 |
| 10/05/2026 15:43 | 200 | 52.52 |
| 10/05/2026 15:43 | 100 | 52.52 |
| 10/05/2026 15:43 | 100 | 52.52 |
| 10/05/2026 15:43 | 100 | 52.51 |
| 10/05/2026 15:43 | 100 | 52.51 |
| 10/05/2026 15:43 | 100 | 52.50 |
| 10/05/2026 15:43 | 300 | 52.49 |
| 10/05/2026 15:43 | 100 | 52.49 |
| 10/05/2026 15:43 | 100 | 52.49 |
| 10/05/2026 15:43 | 300 | 52.48 |
| 10/05/2026 15:43 | 100 | 52.48 |
| 10/05/2026 15:43 | 100 | 52.48 |
| 10/05/2026 15:43 | 200 | 52.48 |
| 10/05/2026 15:43 | 100 | 52.48 |
| 10/05/2026 15:42 | 100 | 52.47 |
| 10/05/2026 15:42 | 100 | 52.47 |
| 10/05/2026 15:42 | 200 | 52.46 |
| 10/05/2026 15:42 | 800 | 52.46 |
| 10/05/2026 15:42 | 100 | 52.45 |
| 10/05/2026 15:42 | 100 | 52.45 |
| 10/05/2026 15:42 | 100 | 52.45 |
| 10/05/2026 15:42 | 100 | 52.45 |
| 10/05/2026 15:42 | 100 | 52.45 |
| 10/05/2026 15:42 | 100 | 52.45 |
| 10/05/2026 15:42 | 100 | 52.45 |
| 10/05/2026 15:42 | 200 | 52.45 |
| 10/05/2026 15:42 | 100 | 52.44 |
| 10/05/2026 15:42 | 100 | 52.43 |
| 10/05/2026 15:42 | 100 | 52.43 |
| 10/05/2026 15:42 | 100 | 52.43 |
| 10/05/2026 15:42 | 400 | 52.43 |
| 10/05/2026 15:42 | 100 | 52.43 |
| 10/05/2026 15:42 | 100 | 52.44 |
| 10/05/2026 15:42 | 100 | 52.44 |
| 10/05/2026 15:42 | 100 | 52.43 |
| 10/05/2026 15:42 | 100 | 52.44 |
| 10/05/2026 15:42 | 100 | 52.44 |
| 10/05/2026 15:42 | 100 | 52.44 |
| 10/05/2026 15:42 | 100 | 52.445 |
| 10/05/2026 15:42 | 100 | 52.445 |
| 10/05/2026 15:42 | 100 | 52.44 |
| 10/05/2026 15:42 | 100 | 52.45 |
| 10/05/2026 15:42 | 100 | 52.44 |
| 10/05/2026 15:42 | 100 | 52.44 |
| 10/05/2026 15:42 | 100 | 52.45 |
| 10/05/2026 15:42 | 100 | 52.46 |
| 10/05/2026 15:42 | 300 | 52.48 |
| 10/05/2026 15:42 | 100 | 52.48 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 300 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.51 |
| 10/05/2026 15:42 | 100 | 52.51 |
| 10/05/2026 15:42 | 100 | 52.51 |
| 10/05/2026 15:42 | 100 | 52.51 |
| 10/05/2026 15:42 | 100 | 52.51 |
| 10/05/2026 15:42 | 100 | 52.53 |
| 10/05/2026 15:42 | 100 | 52.53 |
| 10/05/2026 15:42 | 100 | 52.52 |
| 10/05/2026 15:42 | 200 | 52.52 |
| 10/05/2026 15:42 | 100 | 52.52 |
| 10/05/2026 15:42 | 100 | 52.51 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 200 | 52.50 |
| 10/05/2026 15:42 | 400 | 52.50 |
| 10/05/2026 15:42 | 300 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.47 |
| 10/05/2026 15:42 | 100 | 52.47 |
| 10/05/2026 15:42 | 200 | 52.48 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 200 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.50 |
| 10/05/2026 15:42 | 200 | 52.50 |
| 10/05/2026 15:42 | 100 | 52.48 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 600 | 52.49 |
| 10/05/2026 15:42 | 200 | 52.49 |
| 10/05/2026 15:42 | 200 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.48 |
| 10/05/2026 15:42 | 100 | 52.48 |
| 10/05/2026 15:42 | 100 | 52.48 |
| 10/05/2026 15:42 | 2700 | 52.475 |
| 10/05/2026 15:42 | 300 | 52.47 |
| 10/05/2026 15:42 | 100 | 52.47 |
| 10/05/2026 15:42 | 100 | 52.47 |
| 10/05/2026 15:42 | 100 | 52.48 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 100 | 52.49 |
| 10/05/2026 15:42 | 200 | 52.48 |
| 10/05/2026 15:42 | 100 | 52.48 |
| 10/05/2026 15:42 | 100 | 52.48 |
| 10/05/2026 15:42 | 100 | 52.47 |
| 10/05/2026 15:42 | 300 | 52.45 |
| 10/05/2026 15:41 | 100 | 52.45 |
| 10/05/2026 15:41 | 100 | 52.45 |
| 10/05/2026 15:41 | 100 | 52.46 |
| 10/05/2026 15:41 | 100 | 52.46 |
| 10/05/2026 15:41 | 200 | 52.45 |
| 10/05/2026 15:41 | 100 | 52.44 |
| 10/05/2026 15:41 | 100 | 52.44 |
| 10/05/2026 15:41 | 100 | 52.44 |
| 10/05/2026 15:41 | 100 | 52.45 |
| 10/05/2026 15:41 | 100 | 52.45 |
| 10/05/2026 15:41 | 100 | 52.45 |
| 10/05/2026 15:41 | 100 | 52.46 |
| 10/05/2026 15:41 | 100 | 52.46 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.465 |
| 10/05/2026 15:41 | 100 | 52.48 |
| 10/05/2026 15:41 | 100 | 52.48 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 200 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 400 | 52.47 |
| 10/05/2026 15:41 | 700 | 52.47 |
| 10/05/2026 15:41 | 200 | 52.46 |
| 10/05/2026 15:41 | 200 | 52.46 |
| 10/05/2026 15:41 | 100 | 52.46 |
| 10/05/2026 15:41 | 200 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.48 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 200 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 200 | 52.50 |
| 10/05/2026 15:41 | 400 | 52.50 |
| 10/05/2026 15:41 | 600 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 700 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 200 | 52.49 |
| 10/05/2026 15:41 | 600 | 52.50 |
| 10/05/2026 15:41 | 100 | 52.50 |
| 10/05/2026 15:41 | 100 | 52.50 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 300 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 200 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.49 |
| 10/05/2026 15:41 | 100 | 52.48 |
| 10/05/2026 15:41 | 100 | 52.48 |
| 10/05/2026 15:41 | 300 | 52.48 |
| 10/05/2026 15:41 | 200 | 52.48 |
| 10/05/2026 15:41 | 100 | 52.48 |
| 10/05/2026 15:41 | 300 | 52.48 |
| 10/05/2026 15:41 | 200 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 800 | 52.47 |
| 10/05/2026 15:41 | 400 | 52.47 |
| 10/05/2026 15:41 | 400 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 300 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 200 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:41 | 100 | 52.47 |
| 10/05/2026 15:40 | 200 | 52.45 |
| 10/05/2026 15:40 | 200 | 52.45 |
| 10/05/2026 15:40 | 400 | 52.45 |
| 10/05/2026 15:40 | 100 | 52.45 |
| 10/05/2026 15:40 | 100 | 52.44 |
| 10/05/2026 15:40 | 100 | 52.43 |
| 10/05/2026 15:40 | 100 | 52.43 |
| 10/05/2026 15:40 | 100 | 52.43 |
| 10/05/2026 15:40 | 100 | 52.43 |
| 10/05/2026 15:40 | 100 | 52.44 |
| 10/05/2026 15:40 | 100 | 52.44 |
| 10/05/2026 15:40 | 100 | 52.44 |
| 10/05/2026 15:40 | 100 | 52.44 |
| 10/05/2026 15:40 | 100 | 52.44 |
| 10/05/2026 15:40 | 100 | 52.44 |
| 10/05/2026 15:40 | 100 | 52.44 |
| 10/05/2026 15:40 | 100 | 52.45 |
| 10/05/2026 15:40 | 100 | 52.46 |
| 10/05/2026 15:40 | 100 | 52.46 |
| 10/05/2026 15:40 | 100 | 52.48 |
| 10/05/2026 15:40 | 100 | 52.48 |
| 10/05/2026 15:40 | 2 | 52.49 |
| 10/05/2026 15:40 | 100 | 52.48 |
| 10/05/2026 15:40 | 100 | 52.48 |
| 10/05/2026 15:40 | 100 | 52.48 |
| 10/05/2026 15:40 | 100 | 52.49 |
| 10/05/2026 15:40 | 100 | 52.50 |
| 10/05/2026 15:40 | 100 | 52.50 |
| 10/05/2026 15:40 | 100 | 52.50 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.52 |
| 10/05/2026 15:40 | 100 | 52.53 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 200 | 52.50 |
| 10/05/2026 15:40 | 100 | 52.50 |
| 10/05/2026 15:40 | 100 | 52.50 |
| 10/05/2026 15:40 | 100 | 52.50 |
| 10/05/2026 15:40 | 100 | 52.52 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.52 |
| 10/05/2026 15:40 | 100 | 52.52 |
| 10/05/2026 15:40 | 100 | 52.52 |
| 10/05/2026 15:40 | 100 | 52.52 |
| 10/05/2026 15:40 | 100 | 52.52 |
| 10/05/2026 15:40 | 100 | 52.52 |
| 10/05/2026 15:40 | 700 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.50 |
| 10/05/2026 15:40 | 100 | 52.495 |
| 10/05/2026 15:40 | 200 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.51 |
| 10/05/2026 15:40 | 100 | 52.49 |
| 10/05/2026 15:40 | 800 | 52.49 |
| 10/05/2026 15:40 | 100 | 52.48 |
| 10/05/2026 15:40 | 100 | 52.48 |
| 10/05/2026 15:40 | 100 | 52.48 |
| 10/05/2026 15:40 | 100 | 52.48 |
| 10/05/2026 15:40 | 100 | 52.47 |
| 10/05/2026 15:40 | 100 | 52.47 |
| 10/05/2026 15:40 | 100 | 52.48 |
| 10/05/2026 15:39 | 100 | 52.49 |
| 10/05/2026 15:39 | 100 | 52.47 |
| 10/05/2026 15:39 | 100 | 52.49 |
| 10/05/2026 15:39 | 100 | 52.48 |
| 10/05/2026 15:39 | 100 | 52.48 |
| 10/05/2026 15:39 | 100 | 52.49 |
| 10/05/2026 15:39 | 100 | 52.49 |
| 10/05/2026 15:39 | 200 | 52.49 |
| 10/05/2026 15:39 | 100 | 52.49 |
| 10/05/2026 15:39 | 100 | 52.49 |
| 10/05/2026 15:39 | 200 | 52.48 |
| 10/05/2026 15:39 | 100 | 52.48 |
| 10/05/2026 15:39 | 100 | 52.48 |
| 10/05/2026 15:39 | 200 | 52.47 |
| 10/05/2026 15:39 | 800 | 52.47 |
| 10/05/2026 15:39 | 100 | 52.46 |
| 10/05/2026 15:39 | 100 | 52.45 |
| 10/05/2026 15:39 | 100 | 52.45 |
| 10/05/2026 15:39 | 1400 | 52.47 |
| 10/05/2026 15:39 | 100 | 52.47 |
| 10/05/2026 15:39 | 200 | 52.47 |
| 10/05/2026 15:39 | 100 | 52.47 |
| 10/05/2026 15:39 | 3100 | 52.47 |
| 10/05/2026 15:39 | 100 | 52.47 |
| 10/05/2026 15:39 | 100 | 52.47 |
| 10/05/2026 15:39 | 100 | 52.50 |
| 10/05/2026 15:39 | 100 | 52.495 |
| 10/05/2026 15:39 | 200 | 52.50 |
| 10/05/2026 15:39 | 100 | 52.50 |
| 10/05/2026 15:39 | 100 | 52.51 |
| 10/05/2026 15:39 | 100 | 52.54 |
| 10/05/2026 15:39 | 100 | 52.55 |
| 10/05/2026 15:39 | 100 | 52.55 |
| 10/05/2026 15:39 | 200 | 52.53 |
| 10/05/2026 15:39 | 100 | 52.53 |
| 10/05/2026 15:39 | 100 | 52.53 |
| 10/05/2026 15:39 | 100 | 52.53 |
| 10/05/2026 15:39 | 500 | 52.54 |
| 10/05/2026 15:39 | 100 | 52.55 |
| 10/05/2026 15:39 | 100 | 52.55 |
| 10/05/2026 15:39 | 100 | 52.57 |
| 10/05/2026 15:39 | 100 | 52.57 |
| 10/05/2026 15:39 | 200 | 52.57 |
| 10/05/2026 15:39 | 100 | 52.58 |
| 10/05/2026 15:39 | 100 | 52.58 |
| 10/05/2026 15:39 | 200 | 52.57 |
| 10/05/2026 15:39 | 100 | 52.58 |
| 10/05/2026 15:39 | 100 | 52.58 |
| 10/05/2026 15:39 | 100 | 52.58 |
| 10/05/2026 15:39 | 200 | 52.56 |
| 10/05/2026 15:39 | 100 | 52.56 |
| 10/05/2026 15:39 | 100 | 52.56 |
| 10/05/2026 15:39 | 100 | 52.56 |
| 10/05/2026 15:39 | 200 | 52.56 |
| 10/05/2026 15:39 | 100 | 52.57 |
| 10/05/2026 15:39 | 100 | 52.57 |
| 10/05/2026 15:39 | 100 | 52.58 |
| 10/05/2026 15:39 | 800 | 52.57 |
| 10/05/2026 15:39 | 100 | 52.55 |
| 10/05/2026 15:39 | 100 | 52.55 |
| 10/05/2026 15:39 | 100 | 52.55 |
| 10/05/2026 15:39 | 100 | 52.55 |
| 10/05/2026 15:39 | 100 | 52.55 |
| 10/05/2026 15:39 | 100 | 52.57 |
| 10/05/2026 15:39 | 100 | 52.57 |
| 10/05/2026 15:39 | 100 | 52.56 |
| 10/05/2026 15:39 | 100 | 52.56 |
| 10/05/2026 15:39 | 100 | 52.56 |
| 10/05/2026 15:39 | 100 | 52.57 |
| 10/05/2026 15:39 | 100 | 52.58 |
| 10/05/2026 15:39 | 100 | 52.58 |
| 10/05/2026 15:39 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.58 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 2 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.58 |
| 10/05/2026 15:38 | 100 | 52.58 |
| 10/05/2026 15:38 | 100 | 52.58 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.61 |
| 10/05/2026 15:38 | 100 | 52.61 |
| 10/05/2026 15:38 | 100 | 52.61 |
| 10/05/2026 15:38 | 200 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 600 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.61 |
| 10/05/2026 15:38 | 100 | 52.61 |
| 10/05/2026 15:38 | 100 | 52.61 |
| 10/05/2026 15:38 | 100 | 52.62 |
| 10/05/2026 15:38 | 100 | 52.62 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.64 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.64 |
| 10/05/2026 15:38 | 100 | 52.64 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.66 |
| 10/05/2026 15:38 | 100 | 52.66 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.66 |
| 10/05/2026 15:38 | 200 | 52.66 |
| 10/05/2026 15:38 | 100 | 52.66 |
| 10/05/2026 15:38 | 200 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.64 |
| 10/05/2026 15:38 | 500 | 52.64 |
| 10/05/2026 15:38 | 100 | 52.66 |
| 10/05/2026 15:38 | 200 | 52.66 |
| 10/05/2026 15:38 | 100 | 52.67 |
| 10/05/2026 15:38 | 200 | 52.67 |
| 10/05/2026 15:38 | 100 | 52.66 |
| 10/05/2026 15:38 | 100 | 52.66 |
| 10/05/2026 15:38 | 100 | 52.66 |
| 10/05/2026 15:38 | 100 | 52.66 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.64 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.66 |
| 10/05/2026 15:38 | 200 | 52.66 |
| 10/05/2026 15:38 | 100 | 52.64 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.64 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 5 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.64 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 300 | 52.66 |
| 10/05/2026 15:38 | 100 | 52.65 |
| 10/05/2026 15:38 | 200 | 52.65 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.63 |
| 10/05/2026 15:38 | 100 | 52.62 |
| 10/05/2026 15:38 | 100 | 52.62 |
| 10/05/2026 15:38 | 100 | 52.61 |
| 10/05/2026 15:38 | 100 | 52.61 |
| 10/05/2026 15:38 | 100 | 52.61 |
| 10/05/2026 15:38 | 100 | 52.61 |
| 10/05/2026 15:38 | 200 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.60 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.59 |
| 10/05/2026 15:38 | 100 | 52.58 |
| 10/05/2026 15:37 | 400 | 52.57 |
| 10/05/2026 15:37 | 200 | 52.57 |
| 10/05/2026 15:37 | 100 | 52.56 |
| 10/05/2026 15:37 | 100 | 52.57 |
| 10/05/2026 15:37 | 100 | 52.58 |
| 10/05/2026 15:37 | 100 | 52.57 |
| 10/05/2026 15:37 | 100 | 52.57 |
| 10/05/2026 15:37 | 100 | 52.57 |
| 10/05/2026 15:37 | 200 | 52.57 |
| 10/05/2026 15:37 | 100 | 52.58 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.585 |
| 10/05/2026 15:37 | 200 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 200 | 52.60 |
| 10/05/2026 15:37 | 200 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.61 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.62 |
| 10/05/2026 15:37 | 100 | 52.63 |
| 10/05/2026 15:37 | 6 | 52.61 |
| 10/05/2026 15:37 | 100 | 52.61 |
| 10/05/2026 15:37 | 100 | 52.62 |
| 10/05/2026 15:37 | 100 | 52.62 |
| 10/05/2026 15:37 | 100 | 52.62 |
| 10/05/2026 15:37 | 100 | 52.62 |
| 10/05/2026 15:37 | 100 | 52.62 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 200 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.61 |
| 10/05/2026 15:37 | 100 | 52.61 |
| 10/05/2026 15:37 | 100 | 52.62 |
| 10/05/2026 15:37 | 100 | 52.61 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.61 |
| 10/05/2026 15:37 | 100 | 52.61 |
| 10/05/2026 15:37 | 200 | 52.63 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.58 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 300 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.60 |
| 10/05/2026 15:37 | 200 | 52.60 |
| 10/05/2026 15:37 | 100 | 52.61 |
| 10/05/2026 15:37 | 100 | 52.61 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.59 |
| 10/05/2026 15:37 | 100 | 52.57 |
| 10/05/2026 15:37 | 100 | 52.56 |
| 10/05/2026 15:37 | 400 | 52.56 |
| 10/05/2026 15:37 | 200 | 52.56 |
| 10/05/2026 15:37 | 100 | 52.56 |
| 10/05/2026 15:37 | 100 | 52.56 |
| 10/05/2026 15:37 | 100 | 52.55 |
| 10/05/2026 15:37 | 200 | 52.55 |
| 10/05/2026 15:37 | 100 | 52.55 |
| 10/05/2026 15:37 | 100 | 52.56 |
| 10/05/2026 15:37 | 200 | 52.56 |
| 10/05/2026 15:36 | 100 | 52.55 |
| 10/05/2026 15:36 | 100 | 52.55 |
| 10/05/2026 15:36 | 300 | 52.54 |
| 10/05/2026 15:36 | 300 | 52.54 |
| 10/05/2026 15:36 | 100 | 52.54 |
| 10/05/2026 15:36 | 500 | 52.53 |
| 10/05/2026 15:36 | 100 | 52.53 |
| 10/05/2026 15:36 | 100 | 52.53 |
| 10/05/2026 15:36 | 100 | 52.53 |
| 10/05/2026 15:36 | 100 | 52.53 |
| 10/05/2026 15:36 | 100 | 52.53 |
| 10/05/2026 15:36 | 300 | 52.53 |
| 10/05/2026 15:36 | 100 | 52.53 |
| 10/05/2026 15:36 | 100 | 52.53 |
| 10/05/2026 15:36 | 100 | 52.54 |
| 10/05/2026 15:36 | 100 | 52.55 |
| 10/05/2026 15:36 | 100 | 52.55 |
| 10/05/2026 15:36 | 100 | 52.54 |
| 10/05/2026 15:36 | 100 | 52.53 |
| 10/05/2026 15:36 | 300 | 52.54 |
| 10/05/2026 15:36 | 100 | 52.54 |
| 10/05/2026 15:36 | 100 | 52.55 |
| 10/05/2026 15:36 | 100 | 52.545 |
| 10/05/2026 15:36 | 100 | 52.54 |
| 10/05/2026 15:36 | 100 | 52.55 |
| 10/05/2026 15:36 | 100 | 52.56 |
| 10/05/2026 15:36 | 100 | 52.56 |
| 10/05/2026 15:36 | 100 | 52.56 |
| 10/05/2026 15:36 | 100 | 52.56 |
| 10/05/2026 15:36 | 300 | 52.53 |
| 10/05/2026 15:36 | 100 | 52.53 |
| 10/05/2026 15:36 | 100 | 52.53 |
| 10/05/2026 15:36 | 100 | 52.55 |
| 10/05/2026 15:36 | 100 | 52.55 |
| 10/05/2026 15:36 | 100 | 52.55 |
| 10/05/2026 15:36 | 100 | 52.55 |
| 10/05/2026 15:36 | 100 | 52.55 |
| 10/05/2026 15:36 | 100 | 52.56 |
| 10/05/2026 15:36 | 100 | 52.57 |
| 10/05/2026 15:36 | 100 | 52.56 |
| 10/05/2026 15:36 | 100 | 52.56 |
| 10/05/2026 15:36 | 100 | 52.57 |
| 10/05/2026 15:36 | 100 | 52.57 |
| 10/05/2026 15:36 | 200 | 52.57 |
| 10/05/2026 15:36 | 100 | 52.58 |
| 10/05/2026 15:36 | 100 | 52.585 |
| 10/05/2026 15:36 | 200 | 52.60 |
| 10/05/2026 15:36 | 100 | 52.61 |
| 10/05/2026 15:36 | 100 | 52.61 |
| 10/05/2026 15:36 | 100 | 52.61 |
| 10/05/2026 15:36 | 100 | 52.60 |
| 10/05/2026 15:36 | 100 | 52.58 |
| 10/05/2026 15:36 | 100 | 52.58 |
| 10/05/2026 15:36 | 100 | 52.58 |
| 10/05/2026 15:36 | 100 | 52.59 |
| 10/05/2026 15:36 | 200 | 52.61 |
| 10/05/2026 15:36 | 400 | 52.62 |
| 10/05/2026 15:36 | 100 | 52.63 |
| 10/05/2026 15:36 | 400 | 52.63 |
| 10/05/2026 15:36 | 400 | 52.63 |
| 10/05/2026 15:36 | 100 | 52.63 |
| 10/05/2026 15:36 | 100 | 52.63 |
| 10/05/2026 15:36 | 200 | 52.63 |
| 10/05/2026 15:36 | 100 | 52.65 |
| 10/05/2026 15:36 | 100 | 52.67 |
| 10/05/2026 15:36 | 100 | 52.67 |
| 10/05/2026 15:36 | 100 | 52.69 |
| 10/05/2026 15:36 | 100 | 52.69 |
| 10/05/2026 15:36 | 100 | 52.70 |
| 10/05/2026 15:36 | 100 | 52.73 |
| 10/05/2026 15:36 | 100 | 52.75 |
| 10/05/2026 15:36 | 100 | 52.73 |
| 10/05/2026 15:36 | 100 | 52.72 |
| 10/05/2026 15:36 | 100 | 52.73 |
| 10/05/2026 15:36 | 100 | 52.73 |
| 10/05/2026 15:36 | 100 | 52.72 |
| 10/05/2026 15:36 | 100 | 52.72 |
| 10/05/2026 15:36 | 100 | 52.72 |
| 10/05/2026 15:36 | 100 | 52.70 |
| 10/05/2026 15:36 | 100 | 52.705 |
| 10/05/2026 15:36 | 100 | 52.71 |
| 10/05/2026 15:36 | 100 | 52.71 |
| 10/05/2026 15:36 | 100 | 52.71 |
| 10/05/2026 15:36 | 200 | 52.72 |
| 10/05/2026 15:36 | 200 | 52.72 |
| 10/05/2026 15:36 | 300 | 52.70 |
| 10/05/2026 15:36 | 700 | 52.68 |
| 10/05/2026 15:36 | 100 | 52.68 |
| 10/05/2026 15:36 | 300 | 52.68 |
| 10/05/2026 15:36 | 200 | 52.69 |
| 10/05/2026 15:36 | 200 | 52.71 |
| 10/05/2026 15:36 | 200 | 52.71 |
| 10/05/2026 15:36 | 100 | 52.71 |
| 10/05/2026 15:36 | 100 | 52.71 |
| 10/05/2026 15:36 | 200 | 52.71 |
| 10/05/2026 15:36 | 100 | 52.71 |
| 10/05/2026 15:36 | 100 | 52.71 |
| 10/05/2026 15:36 | 200 | 52.71 |
| 10/05/2026 15:36 | 100 | 52.72 |
| 10/05/2026 15:36 | 100 | 52.72 |
| 10/05/2026 15:36 | 100 | 52.72 |
| 10/05/2026 15:36 | 100 | 52.72 |
| 10/05/2026 15:36 | 400 | 52.73 |
| 10/05/2026 15:36 | 200 | 52.69 |
| 10/05/2026 15:36 | 100 | 52.69 |
| 10/05/2026 15:36 | 100 | 52.68 |
| 10/05/2026 15:36 | 100 | 52.66 |
| 10/05/2026 15:36 | 100 | 52.65 |
| 10/05/2026 15:35 | 100 | 52.65 |
| 10/05/2026 15:35 | 100 | 52.65 |
| 10/05/2026 15:35 | 100 | 52.68 |
| 10/05/2026 15:35 | 300 | 52.72 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 300 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.71 |
| 10/05/2026 15:35 | 100 | 52.71 |
| 10/05/2026 15:35 | 100 | 52.70 |
| 10/05/2026 15:35 | 100 | 52.68 |
| 10/05/2026 15:35 | 100 | 52.69 |
| 10/05/2026 15:35 | 100 | 52.69 |
| 10/05/2026 15:35 | 100 | 52.71 |
| 10/05/2026 15:35 | 100 | 52.71 |
| 10/05/2026 15:35 | 100 | 52.71 |
| 10/05/2026 15:35 | 100 | 52.71 |
| 10/05/2026 15:35 | 200 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.72 |
| 10/05/2026 15:35 | 200 | 52.71 |
| 10/05/2026 15:35 | 100 | 52.69 |
| 10/05/2026 15:35 | 100 | 52.685 |
| 10/05/2026 15:35 | 100 | 52.71 |
| 10/05/2026 15:35 | 100 | 52.72 |
| 10/05/2026 15:35 | 100 | 52.72 |
| 10/05/2026 15:35 | 100 | 52.72 |
| 10/05/2026 15:35 | 100 | 52.74 |
| 10/05/2026 15:35 | 95 | 52.72 |
| 10/05/2026 15:35 | 100 | 52.71 |
| 10/05/2026 15:35 | 100 | 52.71 |
| 10/05/2026 15:35 | 200 | 52.715 |
| 10/05/2026 15:35 | 100 | 52.71 |
| 10/05/2026 15:35 | 700 | 52.72 |
| 10/05/2026 15:35 | 700 | 52.72 |
| 10/05/2026 15:35 | 200 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.77 |
| 10/05/2026 15:35 | 100 | 52.77 |
| 10/05/2026 15:35 | 100 | 52.775 |
| 10/05/2026 15:35 | 16 | 52.78 |
| 10/05/2026 15:35 | 200 | 52.775 |
| 10/05/2026 15:35 | 200 | 52.77 |
| 10/05/2026 15:35 | 200 | 52.77 |
| 10/05/2026 15:35 | 100 | 52.775 |
| 10/05/2026 15:35 | 100 | 52.77 |
| 10/05/2026 15:35 | 100 | 52.77 |
| 10/05/2026 15:35 | 100 | 52.75 |
| 10/05/2026 15:35 | 200 | 52.75 |
| 10/05/2026 15:35 | 100 | 52.75 |
| 10/05/2026 15:35 | 200 | 52.75 |
| 10/05/2026 15:35 | 100 | 52.76 |
| 10/05/2026 15:35 | 100 | 52.76 |
| 10/05/2026 15:35 | 200 | 52.75 |
| 10/05/2026 15:35 | 200 | 52.75 |
| 10/05/2026 15:35 | 200 | 52.75 |
| 10/05/2026 15:35 | 100 | 52.745 |
| 10/05/2026 15:35 | 100 | 52.74 |
| 10/05/2026 15:35 | 100 | 52.74 |
| 10/05/2026 15:35 | 100 | 52.75 |
| 10/05/2026 15:35 | 100 | 52.75 |
| 10/05/2026 15:35 | 100 | 52.75 |
| 10/05/2026 15:35 | 100 | 52.76 |
| 10/05/2026 15:35 | 100 | 52.76 |
| 10/05/2026 15:35 | 100 | 52.76 |
| 10/05/2026 15:35 | 100 | 52.76 |
| 10/05/2026 15:35 | 100 | 52.76 |
| 10/05/2026 15:35 | 100 | 52.76 |
| 10/05/2026 15:35 | 600 | 52.76 |
| 10/05/2026 15:35 | 500 | 52.76 |
| 10/05/2026 15:35 | 100 | 52.76 |
| 10/05/2026 15:35 | 100 | 52.76 |
| 10/05/2026 15:35 | 100 | 52.76 |
| 10/05/2026 15:35 | 300 | 52.77 |
| 10/05/2026 15:35 | 300 | 52.77 |
| 10/05/2026 15:35 | 200 | 52.77 |
| 10/05/2026 15:35 | 300 | 52.77 |
| 10/05/2026 15:35 | 100 | 52.77 |
| 10/05/2026 15:35 | 40 | 52.79 |
| 10/05/2026 15:35 | 200 | 52.79 |
| 10/05/2026 15:35 | 500 | 52.78 |
| 10/05/2026 15:35 | 300 | 52.78 |
| 10/05/2026 15:35 | 100 | 52.78 |
| 10/05/2026 15:35 | 91 | 52.78 |
| 10/05/2026 15:35 | 100 | 52.77 |
| 10/05/2026 15:35 | 89 | 52.77 |
| 10/05/2026 15:35 | 200 | 52.76 |
| 10/05/2026 15:35 | 200 | 52.75 |
| 10/05/2026 15:35 | 50 | 52.75 |
| 10/05/2026 15:35 | 100 | 52.75 |
| 10/05/2026 15:35 | 100 | 52.74 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 200 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.72 |
| 10/05/2026 15:35 | 100 | 52.71 |
| 10/05/2026 15:35 | 100 | 52.70 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 12 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.72 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 100 | 52.73 |
| 10/05/2026 15:35 | 300 | 52.735 |
| 10/05/2026 15:35 | 200 | 52.735 |
| 10/05/2026 15:35 | 200 | 52.73 |
| 10/05/2026 15:34 | 100 | 52.75 |
| 10/05/2026 15:34 | 200 | 52.75 |
| 10/05/2026 15:34 | 100 | 52.735 |
| 10/05/2026 15:34 | 200 | 52.745 |
| 10/05/2026 15:34 | 200 | 52.745 |
| 10/05/2026 15:34 | 200 | 52.745 |
| 10/05/2026 15:34 | 100 | 52.75 |
| 10/05/2026 15:34 | 100 | 52.75 |
| 10/05/2026 15:34 | 200 | 52.74 |
| 10/05/2026 15:34 | 11 | 52.73 |
| 10/05/2026 15:34 | 100 | 52.74 |
| 10/05/2026 15:34 | 100 | 52.73 |
| 10/05/2026 15:34 | 100 | 52.73 |
| 10/05/2026 15:34 | 100 | 52.71 |
| 10/05/2026 15:34 | 59 | 52.71 |
| 10/05/2026 15:34 | 100 | 52.70 |
| 10/05/2026 15:34 | 100 | 52.70 |
| 10/05/2026 15:34 | 100 | 52.70 |
| 10/05/2026 15:34 | 63 | 52.70 |
| 10/05/2026 15:34 | 100 | 52.70 |
| 10/05/2026 15:34 | 100 | 52.70 |
| 10/05/2026 15:34 | 600 | 52.70 |
| 10/05/2026 15:34 | 600 | 52.70 |
| 10/05/2026 15:34 | 600 | 52.70 |
| 10/05/2026 15:34 | 1600 | 52.70 |
| 10/05/2026 15:34 | 600 | 52.70 |
| 10/05/2026 15:34 | 3200 | 52.70 |
| 10/05/2026 15:34 | 100 | 52.70 |
| 10/05/2026 15:34 | 100 | 52.705 |
| 10/05/2026 15:34 | 100 | 52.71 |
| 10/05/2026 15:34 | 100 | 52.715 |
| 10/05/2026 15:34 | 100 | 52.705 |
| 10/05/2026 15:34 | 100 | 52.71 |
| 10/05/2026 15:34 | 100 | 52.70 |
| 10/05/2026 15:34 | 300 | 52.70 |
| 10/05/2026 15:34 | 100 | 52.68 |
| 10/05/2026 15:34 | 300 | 52.68 |
| 10/05/2026 15:34 | 100 | 52.68 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 1 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.62 |
| 10/05/2026 15:34 | 100 | 52.63 |
| 10/05/2026 15:34 | 100 | 52.62 |
| 10/05/2026 15:34 | 100 | 52.62 |
| 10/05/2026 15:34 | 200 | 52.62 |
| 10/05/2026 15:34 | 100 | 52.61 |
| 10/05/2026 15:34 | 100 | 52.63 |
| 10/05/2026 15:34 | 400 | 52.62 |
| 10/05/2026 15:34 | 400 | 52.62 |
| 10/05/2026 15:34 | 100 | 52.62 |
| 10/05/2026 15:34 | 100 | 52.62 |
| 10/05/2026 15:34 | 100 | 52.62 |
| 10/05/2026 15:34 | 100 | 52.62 |
| 10/05/2026 15:34 | 100 | 52.62 |
| 10/05/2026 15:34 | 100 | 52.62 |
| 10/05/2026 15:34 | 100 | 52.63 |
| 10/05/2026 15:34 | 100 | 52.63 |
| 10/05/2026 15:34 | 200 | 52.64 |
| 10/05/2026 15:34 | 100 | 52.64 |
| 10/05/2026 15:34 | 100 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.64 |
| 10/05/2026 15:34 | 200 | 52.64 |
| 10/05/2026 15:34 | 200 | 52.64 |
| 10/05/2026 15:34 | 200 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 100 | 52.67 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 100 | 52.68 |
| 10/05/2026 15:34 | 100 | 52.68 |
| 10/05/2026 15:34 | 100 | 52.68 |
| 10/05/2026 15:34 | 100 | 52.68 |
| 10/05/2026 15:34 | 100 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 200 | 52.66 |
| 10/05/2026 15:34 | 200 | 52.66 |
| 10/05/2026 15:34 | 100 | 52.67 |
| 10/05/2026 15:34 | 100 | 52.66 |
| 10/05/2026 15:34 | 100 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.64 |
| 10/05/2026 15:34 | 600 | 52.64 |
| 10/05/2026 15:34 | 100 | 52.64 |
| 10/05/2026 15:34 | 200 | 52.63 |
| 10/05/2026 15:34 | 100 | 52.62 |
| 10/05/2026 15:34 | 100 | 52.63 |
| 10/05/2026 15:34 | 200 | 52.63 |
| 10/05/2026 15:34 | 400 | 52.64 |
| 10/05/2026 15:34 | 300 | 52.65 |
| 10/05/2026 15:34 | 200 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.65 |
| 10/05/2026 15:34 | 100 | 52.64 |
| 10/05/2026 15:34 | 200 | 52.64 |
| 10/05/2026 15:34 | 100 | 52.64 |
| 10/05/2026 15:33 | 100 | 52.65 |
| 10/05/2026 15:33 | 300 | 52.65 |
| 10/05/2026 15:33 | 100 | 52.65 |
| 10/05/2026 15:33 | 100 | 52.64 |
| 10/05/2026 15:33 | 100 | 52.64 |
| 10/05/2026 15:33 | 100 | 52.64 |
| 10/05/2026 15:33 | 200 | 52.65 |
| 10/05/2026 15:33 | 200 | 52.65 |
| 10/05/2026 15:33 | 300 | 52.65 |
| 10/05/2026 15:33 | 100 | 52.65 |
| 10/05/2026 15:33 | 400 | 52.66 |
| 10/05/2026 15:33 | 200 | 52.66 |
| 10/05/2026 15:33 | 100 | 52.67 |
| 10/05/2026 15:33 | 200 | 52.66 |
| 10/05/2026 15:33 | 100 | 52.66 |
| 10/05/2026 15:33 | 100 | 52.65 |
| 10/05/2026 15:33 | 100 | 52.665 |
| 10/05/2026 15:33 | 100 | 52.67 |
| 10/05/2026 15:33 | 100 | 52.68 |
| 10/05/2026 15:33 | 400 | 52.68 |
| 10/05/2026 15:33 | 100 | 52.70 |
| 10/05/2026 15:33 | 100 | 52.70 |
| 10/05/2026 15:33 | 100 | 52.70 |
| 10/05/2026 15:33 | 100 | 52.675 |
| 10/05/2026 15:33 | 100 | 52.69 |
| 10/05/2026 15:33 | 100 | 52.69 |
| 10/05/2026 15:33 | 100 | 52.675 |
| 10/05/2026 15:33 | 1 | 52.69 |
| 10/05/2026 15:33 | 100 | 52.67 |
| 10/05/2026 15:33 | 100 | 52.67 |
| 10/05/2026 15:33 | 100 | 52.67 |
| 10/05/2026 15:33 | 100 | 52.68 |
| 10/05/2026 15:33 | 100 | 52.67 |
| 10/05/2026 15:33 | 100 | 52.67 |
| 10/05/2026 15:33 | 100 | 52.67 |
| 10/05/2026 15:33 | 100 | 52.69 |
| 10/05/2026 15:33 | 100 | 52.68 |
| 10/05/2026 15:33 | 100 | 52.68 |
| 10/05/2026 15:33 | 100 | 52.69 |
| 10/05/2026 15:33 | 200 | 52.69 |
| 10/05/2026 15:33 | 100 | 52.69 |
| 10/05/2026 15:33 | 100 | 52.695 |
| 10/05/2026 15:33 | 100 | 52.69 |
| 10/05/2026 15:33 | 100 | 52.68 |
| 10/05/2026 15:33 | 100 | 52.68 |
| 10/05/2026 15:33 | 200 | 52.68 |
| 10/05/2026 15:33 | 100 | 52.68 |
| 10/05/2026 15:33 | 300 | 52.68 |
| 10/05/2026 15:32 | 100 | 52.69 |
| 10/05/2026 15:32 | 100 | 52.70 |
| 10/05/2026 15:32 | 100 | 52.72 |
| 10/05/2026 15:32 | 300 | 52.71 |
| 10/05/2026 15:32 | 100 | 52.71 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 200 | 52.73 |
| 10/05/2026 15:32 | 300 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.74 |
| 10/05/2026 15:32 | 400 | 52.74 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 200 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.72 |
| 10/05/2026 15:32 | 1000 | 52.72 |
| 10/05/2026 15:32 | 100 | 52.72 |
| 10/05/2026 15:32 | 100 | 52.72 |
| 10/05/2026 15:32 | 100 | 52.72 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 400 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.75 |
| 10/05/2026 15:32 | 100 | 52.75 |
| 10/05/2026 15:32 | 100 | 52.75 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 100 | 52.73 |
| 10/05/2026 15:32 | 300 | 52.73 |
| 10/05/2026 15:32 | 200 | 52.70 |
| 10/05/2026 15:32 | 5 | 52.70 |
| 10/05/2026 15:32 | 100 | 52.70 |
| 10/05/2026 15:32 | 100 | 52.70 |
| 10/05/2026 15:32 | 100 | 52.70 |
| 10/05/2026 15:32 | 100 | 52.70 |
| 10/05/2026 15:32 | 100 | 52.70 |
| 10/05/2026 15:32 | 100 | 52.70 |
| 10/05/2026 15:32 | 200 | 52.70 |
| 10/05/2026 15:32 | 200 | 52.70 |
| 10/05/2026 15:32 | 600 | 52.70 |
| 10/05/2026 15:32 | 200 | 52.70 |
| 10/05/2026 15:32 | 100 | 52.70 |
| 10/05/2026 15:32 | 100 | 52.70 |
| 10/05/2026 15:32 | 300 | 52.70 |
| 10/05/2026 15:32 | 200 | 52.67 |
| 10/05/2026 15:32 | 100 | 52.67 |
| 10/05/2026 15:32 | 100 | 52.68 |
| 10/05/2026 15:32 | 100 | 52.68 |
| 10/05/2026 15:32 | 100 | 52.68 |
| 10/05/2026 15:32 | 100 | 52.69 |
| 10/05/2026 15:32 | 100 | 52.65 |
| 10/05/2026 15:32 | 100 | 52.61 |
| 10/05/2026 15:32 | 100 | 52.61 |
| 10/05/2026 15:32 | 100 | 52.615 |
| 10/05/2026 15:32 | 100 | 52.61 |
| 10/05/2026 15:32 | 200 | 52.61 |
| 10/05/2026 15:32 | 100 | 52.62 |
| 10/05/2026 15:32 | 200 | 52.61 |
| 10/05/2026 15:32 | 200 | 52.62 |
| 10/05/2026 15:32 | 500 | 52.61 |
| 10/05/2026 15:32 | 200 | 52.61 |
| 10/05/2026 15:32 | 100 | 52.60 |
| 10/05/2026 15:32 | 100 | 52.61 |
| 10/05/2026 15:32 | 200 | 52.61 |
| 10/05/2026 15:32 | 1200 | 52.63 |
| 10/05/2026 15:32 | 100 | 52.63 |
| 10/05/2026 15:32 | 100 | 52.63 |
| 10/05/2026 15:32 | 100 | 52.63 |
| 10/05/2026 15:32 | 100 | 52.62 |
| 10/05/2026 15:32 | 200 | 52.62 |
| 10/05/2026 15:32 | 100 | 52.62 |
| 10/05/2026 15:32 | 100 | 52.62 |
| 10/05/2026 15:32 | 100 | 52.60 |
| 10/05/2026 15:32 | 100 | 52.60 |
| 10/05/2026 15:32 | 100 | 52.60 |
| 10/05/2026 15:32 | 400 | 52.60 |
| 10/05/2026 15:32 | 100 | 52.59 |
| 10/05/2026 15:32 | 300 | 52.59 |
| 10/05/2026 15:32 | 100 | 52.60 |
| 10/05/2026 15:32 | 100 | 52.57 |
| 10/05/2026 15:32 | 100 | 52.54 |
| 10/05/2026 15:32 | 200 | 52.55 |
| 10/05/2026 15:32 | 600 | 52.55 |
| 10/05/2026 15:32 | 100 | 52.55 |
| 10/05/2026 15:32 | 100 | 52.53 |
| 10/05/2026 15:32 | 100 | 52.53 |
| 10/05/2026 15:32 | 100 | 52.54 |
| 10/05/2026 15:32 | 200 | 52.54 |
| 10/05/2026 15:32 | 200 | 52.51 |
| 10/05/2026 15:32 | 100 | 52.525 |
| 10/05/2026 15:32 | 100 | 52.52 |
| 10/05/2026 15:32 | 100 | 52.52 |
| 10/05/2026 15:32 | 500 | 52.52 |
| 10/05/2026 15:32 | 100 | 52.52 |
| 10/05/2026 15:32 | 100 | 52.52 |
| 10/05/2026 15:32 | 100 | 52.52 |
| 10/05/2026 15:32 | 100 | 52.53 |
| 10/05/2026 15:32 | 600 | 52.53 |
| 10/05/2026 15:32 | 200 | 52.50 |
| 10/05/2026 15:32 | 200 | 52.50 |
| 10/05/2026 15:32 | 100 | 52.50 |
| 10/05/2026 15:32 | 100 | 52.50 |
| 10/05/2026 15:32 | 100 | 52.50 |
| 10/05/2026 15:32 | 100 | 52.50 |
| 10/05/2026 15:32 | 100 | 52.50 |
| 10/05/2026 15:32 | 100 | 52.50 |
| 10/05/2026 15:32 | 100 | 52.50 |
| 10/05/2026 15:32 | 300 | 52.50 |
| 10/05/2026 15:32 | 100 | 52.50 |
| 10/05/2026 15:32 | 200 | 52.50 |
| 10/05/2026 15:32 | 500 | 52.51 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.51 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 400 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 200 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 400 | 52.48 |
| 10/05/2026 15:31 | 200 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 600 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 700 | 52.48 |
| 10/05/2026 15:31 | 500 | 52.46 |
| 10/05/2026 15:31 | 100 | 52.47 |
| 10/05/2026 15:31 | 100 | 52.46 |
| 10/05/2026 15:31 | 200 | 52.47 |
| 10/05/2026 15:31 | 600 | 52.47 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 500 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 200 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.495 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 500 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.51 |
| 10/05/2026 15:31 | 100 | 52.51 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 200 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.52 |
| 10/05/2026 15:31 | 100 | 52.52 |
| 10/05/2026 15:31 | 100 | 52.52 |
| 10/05/2026 15:31 | 200 | 52.47 |
| 10/05/2026 15:31 | 100 | 52.53 |
| 10/05/2026 15:31 | 100 | 52.53 |
| 10/05/2026 15:31 | 100 | 52.53 |
| 10/05/2026 15:31 | 100 | 52.45 |
| 10/05/2026 15:31 | 100 | 52.45 |
| 10/05/2026 15:31 | 600 | 52.45 |
| 10/05/2026 15:31 | 100 | 52.43 |
| 10/05/2026 15:31 | 100 | 52.40 |
| 10/05/2026 15:31 | 100 | 52.41 |
| 10/05/2026 15:31 | 100 | 52.40 |
| 10/05/2026 15:31 | 100 | 52.38 |
| 10/05/2026 15:31 | 100 | 52.41 |
| 10/05/2026 15:31 | 100 | 52.40 |
| 10/05/2026 15:31 | 100 | 52.41 |
| 10/05/2026 15:31 | 200 | 52.41 |
| 10/05/2026 15:31 | 2 | 52.44 |
| 10/05/2026 15:31 | 100 | 52.41 |
| 10/05/2026 15:31 | 400 | 52.41 |
| 10/05/2026 15:31 | 100 | 52.41 |
| 10/05/2026 15:31 | 100 | 52.42 |
| 10/05/2026 15:31 | 100 | 52.40 |
| 10/05/2026 15:31 | 100 | 52.41 |
| 10/05/2026 15:31 | 100 | 52.44 |
| 10/05/2026 15:31 | 100 | 52.44 |
| 10/05/2026 15:31 | 100 | 52.44 |
| 10/05/2026 15:31 | 100 | 52.45 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.45 |
| 10/05/2026 15:31 | 21 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.485 |
| 10/05/2026 15:31 | 1 | 52.50 |
| 10/05/2026 15:31 | 10 | 52.50 |
| 10/05/2026 15:31 | 14 | 52.50 |
| 10/05/2026 15:31 | 60 | 52.50 |
| 10/05/2026 15:31 | 31 | 52.50 |
| 10/05/2026 15:31 | 23 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.48 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 100 | 52.49 |
| 10/05/2026 15:31 | 200 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.51 |
| 10/05/2026 15:31 | 10 | 52.52 |
| 10/05/2026 15:31 | 500 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.53 |
| 10/05/2026 15:31 | 100 | 52.50 |
| 10/05/2026 15:31 | 100 | 52.53 |
| 10/05/2026 15:31 | 200 | 52.53 |
| 10/05/2026 15:31 | 200 | 52.53 |
| 10/05/2026 15:31 | 100 | 52.53 |
| 10/05/2026 15:31 | 100 | 52.54 |
| 10/05/2026 15:31 | 100 | 52.54 |
| 10/05/2026 15:31 | 300 | 52.54 |
| 10/05/2026 15:31 | 100 | 52.55 |
| 10/05/2026 15:31 | 100 | 52.54 |
| 10/05/2026 15:31 | 100 | 52.57 |
| 10/05/2026 15:31 | 100 | 52.53 |
| 10/05/2026 15:31 | 100 | 52.54 |
| 10/05/2026 15:30 | 100 | 52.53 |
| 10/05/2026 15:30 | 100 | 52.53 |
| 10/05/2026 15:30 | 400 | 52.53 |
| 10/05/2026 15:30 | 200 | 52.53 |
| 10/05/2026 15:30 | 100 | 52.54 |
| 10/05/2026 15:30 | 100 | 52.56 |
| 10/05/2026 15:30 | 100 | 52.55 |
| 10/05/2026 15:30 | 100 | 52.50 |
| 10/05/2026 15:30 | 100 | 52.52 |
| 10/05/2026 15:30 | 300 | 52.50 |
| 10/05/2026 15:30 | 600 | 52.53 |
| 10/05/2026 15:30 | 100 | 52.53 |
| 10/05/2026 15:30 | 100 | 52.53 |
| 10/05/2026 15:30 | 100 | 52.53 |
| 10/05/2026 15:30 | 100 | 52.47 |
| 10/05/2026 15:30 | 100 | 52.47 |
| 10/05/2026 15:30 | 100 | 52.48 |
| 10/05/2026 15:30 | 100 | 52.47 |
| 10/05/2026 15:30 | 100 | 52.48 |
| 10/05/2026 15:30 | 100 | 52.505 |
| 10/05/2026 15:30 | 100 | 52.55 |
| 10/05/2026 15:30 | 100 | 52.55 |
| 10/05/2026 15:30 | 100 | 52.55 |
| 10/05/2026 15:30 | 300 | 52.55 |
| 10/05/2026 15:30 | 100 | 52.50 |
| 10/05/2026 15:30 | 200 | 52.50 |
| 10/05/2026 15:30 | 100 | 52.51 |
| 10/05/2026 15:30 | 100 | 52.53 |
| 10/05/2026 15:30 | 300 | 52.53 |
| 10/05/2026 15:30 | 100 | 52.54 |
| 10/05/2026 15:30 | 100 | 52.53 |
| 10/05/2026 15:30 | 100 | 52.53 |
| 10/05/2026 15:30 | 100 | 52.54 |
| 10/05/2026 15:30 | 100 | 52.54 |
| 10/05/2026 15:30 | 100 | 52.54 |
| 10/05/2026 15:30 | 100 | 52.57 |
| 10/05/2026 15:30 | 100 | 52.57 |
| 10/05/2026 15:30 | 200 | 52.57 |
| 10/05/2026 15:30 | 300 | 52.57 |
| 10/05/2026 15:30 | 100 | 52.58 |
| 10/05/2026 15:30 | 100 | 52.65 |
| 10/05/2026 15:30 | 100 | 52.65 |
| 10/05/2026 15:30 | 100 | 52.615 |
| 10/05/2026 15:30 | 100 | 52.615 |
| 10/05/2026 15:30 | 300 | 52.58 |
| 10/05/2026 15:30 | 300 | 52.60 |
| 10/05/2026 15:30 | 200 | 52.60 |
| 10/05/2026 15:30 | 200 | 52.60 |
| 10/05/2026 15:30 | 200 | 52.60 |
| 10/05/2026 15:30 | 100 | 52.60 |
| 10/05/2026 15:30 | 100 | 52.58 |
| 10/05/2026 15:30 | 100 | 52.58 |
| 10/05/2026 15:30 | 200 | 52.58 |
| 10/05/2026 15:30 | 100 | 52.58 |
| 10/05/2026 15:30 | 100 | 52.58 |
| 10/05/2026 15:30 | 100 | 52.58 |
| 10/05/2026 15:30 | 100 | 52.58 |
| 10/05/2026 15:30 | 100 | 52.58 |
| 10/05/2026 15:30 | 100 | 52.58 |
| 10/05/2026 15:30 | 100 | 52.58 |
| 10/05/2026 15:30 | 100 | 52.58 |
| 10/05/2026 15:30 | 100 | 52.65 |
| 10/05/2026 15:30 | 100 | 52.67 |
| 10/05/2026 15:30 | 100 | 52.62 |
| 10/05/2026 15:30 | 100 | 52.60 |
| 10/05/2026 15:30 | 100 | 52.61 |
| 10/05/2026 15:30 | 100 | 52.59 |
| 10/05/2026 15:30 | 100 | 52.60 |
| 10/05/2026 15:30 | 800 | 52.60 |
| 10/05/2026 15:30 | 100 | 52.59 |
| 10/05/2026 15:30 | 20 | 52.59 |
| 10/05/2026 15:30 | 100 | 52.59 |
| 10/05/2026 15:30 | 4 | 52.60 |
| 10/05/2026 15:30 | 66 | 52.60 |
| 10/05/2026 15:30 | 300 | 52.48 |
| 10/05/2026 15:30 | 200 | 52.48 |
| 10/05/2026 15:30 | 100 | 52.48 |
| 10/05/2026 15:30 | 100 | 52.47 |
| 10/05/2026 15:30 | 100 | 52.47 |
| 10/05/2026 15:30 | 100 | 52.47 |
| 10/05/2026 15:30 | 100 | 52.47 |
| 10/05/2026 15:30 | 200 | 52.47 |
| 10/05/2026 15:30 | 100 | 52.47 |
| 10/05/2026 15:30 | 100 | 52.47 |
| 10/05/2026 15:30 | 100 | 52.51 |
| 10/05/2026 15:30 | 100 | 52.51 |
| 10/05/2026 15:30 | 100 | 52.51 |
| 10/05/2026 15:30 | 100 | 52.51 |
| 10/05/2026 15:30 | 100 | 52.51 |
| 10/05/2026 15:30 | 100 | 52.51 |
| 10/05/2026 15:30 | 100 | 52.52 |
| 10/05/2026 15:30 | 100 | 52.51 |
| 10/05/2026 15:30 | 100 | 52.56 |
| 10/05/2026 15:30 | 100 | 52.50 |
| 10/05/2026 15:30 | 5 | 52.62 |
| 10/05/2026 15:30 | 35 | 52.62 |
| 10/05/2026 15:30 | 200 | 52.50 |
| 10/05/2026 15:30 | 200 | 52.50 |
| 10/05/2026 15:30 | 200 | 52.55 |
| 10/05/2026 15:30 | 200 | 52.55 |
| 10/05/2026 15:30 | 200 | 52.55 |
| 10/05/2026 15:30 | 300 | 52.55 |
| 10/05/2026 15:30 | 100 | 52.56 |
| 10/05/2026 15:30 | 200 | 52.60 |
| 10/05/2026 15:30 | 100 | 52.60 |
| 10/05/2026 15:30 | 100 | 52.60 |
| 10/05/2026 15:30 | 100 | 52.55 |
| 10/05/2026 15:30 | 3 | 52.64 |
| 10/05/2026 15:30 | 5 | 52.64 |
| 10/05/2026 15:30 | 19 | 52.65 |
| 10/05/2026 15:30 | 50 | 52.65 |
| 10/05/2026 15:30 | 1 | 52.65 |
| 10/05/2026 15:30 | 2 | 52.65 |
| 10/05/2026 15:30 | 60 | 52.65 |
| 10/05/2026 15:30 | 3 | 52.65 |
| 10/05/2026 15:30 | 2 | 52.65 |
| 10/05/2026 15:30 | 2 | 52.65 |
| 10/05/2026 15:30 | 5 | 52.65 |
| 10/05/2026 15:30 | 2 | 52.65 |
| 10/05/2026 15:30 | 3 | 52.65 |
| 10/05/2026 15:30 | 2 | 52.65 |
| 10/05/2026 15:30 | 2 | 52.65 |
| 10/05/2026 15:30 | 3 | 52.65 |
| 10/05/2026 15:30 | 15 | 52.65 |
| 10/05/2026 15:30 | 2 | 52.65 |
| 10/05/2026 15:30 | 4 | 52.65 |
| 10/05/2026 15:30 | 9 | 52.65 |
| 10/05/2026 15:30 | 2 | 52.65 |
| 10/05/2026 15:30 | 1 | 52.65 |
| 10/05/2026 15:30 | 20 | 52.65 |
| 10/05/2026 15:30 | 1 | 52.65 |
| 10/05/2026 15:30 | 95 | 52.65 |
| 10/05/2026 15:30 | 22 | 52.65 |
| 10/05/2026 15:30 | 2 | 52.65 |
| 10/05/2026 15:30 | 5 | 52.65 |
| 10/05/2026 15:30 | 70 | 52.65 |
| 10/05/2026 15:30 | 1 | 52.65 |
| 10/05/2026 15:30 | 10 | 52.65 |
| 10/05/2026 15:30 | 100 | 52.60 |
| 10/05/2026 15:30 | 100 | 52.61 |
| 10/05/2026 15:30 | 100 | 52.65 |
| 10/05/2026 15:30 | 59 | 52.65 |
| 10/05/2026 15:30 | 100 | 52.65 |
| 10/05/2026 15:30 | 1 | 52.68 |
| 10/05/2026 15:30 | 100 | 52.60 |
| 10/05/2026 15:30 | 100 | 52.60 |
| 10/05/2026 15:30 | 100 | 52.65 |
| 10/05/2026 15:30 | 100 | 52.66 |
| 10/05/2026 15:30 | 4 | 52.66 |
| 10/05/2026 15:30 | 100 | 52.69 |
| 10/05/2026 15:30 | 64 | 52.65 |
| 10/05/2026 15:30 | 50 | 52.70 |
| 10/05/2026 15:30 | 42 | 52.70 |
| 10/05/2026 15:30 | 93 | 52.70 |
| 10/05/2026 15:30 | 7 | 52.70 |
| 10/05/2026 15:30 | 20 | 52.70 |
| 10/05/2026 15:30 | 4 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 64 | 52.70 |
| 10/05/2026 15:30 | 19 | 52.70 |
| 10/05/2026 15:30 | 54 | 52.70 |
| 10/05/2026 15:30 | 54 | 52.70 |
| 10/05/2026 15:30 | 54 | 52.70 |
| 10/05/2026 15:30 | 54 | 52.70 |
| 10/05/2026 15:30 | 54 | 52.70 |
| 10/05/2026 15:30 | 4 | 52.70 |
| 10/05/2026 15:30 | 7 | 52.70 |
| 10/05/2026 15:30 | 46 | 52.70 |
| 10/05/2026 15:30 | 55 | 52.70 |
| 10/05/2026 15:30 | 5 | 52.70 |
| 10/05/2026 15:30 | 97 | 52.70 |
| 10/05/2026 15:30 | 88 | 52.70 |
| 10/05/2026 15:30 | 33 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 25 | 52.70 |
| 10/05/2026 15:30 | 97 | 52.70 |
| 10/05/2026 15:30 | 10 | 52.70 |
| 10/05/2026 15:30 | 10 | 52.70 |
| 10/05/2026 15:30 | 11 | 52.70 |
| 10/05/2026 15:30 | 13 | 52.70 |
| 10/05/2026 15:30 | 7 | 52.70 |
| 10/05/2026 15:30 | 60 | 52.70 |
| 10/05/2026 15:30 | 10 | 52.70 |
| 10/05/2026 15:30 | 4 | 52.70 |
| 10/05/2026 15:30 | 2 | 52.70 |
| 10/05/2026 15:30 | 28 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 50 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 73 | 52.70 |
| 10/05/2026 15:30 | 40 | 52.70 |
| 10/05/2026 15:30 | 3 | 52.70 |
| 10/05/2026 15:30 | 13 | 52.70 |
| 10/05/2026 15:30 | 19 | 52.70 |
| 10/05/2026 15:30 | 8 | 52.70 |
| 10/05/2026 15:30 | 5 | 52.70 |
| 10/05/2026 15:30 | 15 | 52.70 |
| 10/05/2026 15:30 | 10 | 52.70 |
| 10/05/2026 15:30 | 10 | 52.70 |
| 10/05/2026 15:30 | 50 | 52.70 |
| 10/05/2026 15:30 | 41 | 52.70 |
| 10/05/2026 15:30 | 12 | 52.70 |
| 10/05/2026 15:30 | 12 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 2 | 52.70 |
| 10/05/2026 15:30 | 8 | 52.70 |
| 10/05/2026 15:30 | 7 | 52.70 |
| 10/05/2026 15:30 | 2 | 52.70 |
| 10/05/2026 15:30 | 20 | 52.70 |
| 10/05/2026 15:30 | 50 | 52.70 |
| 10/05/2026 15:30 | 11 | 52.70 |
| 10/05/2026 15:30 | 80 | 52.70 |
| 10/05/2026 15:30 | 40 | 52.70 |
| 10/05/2026 15:30 | 3 | 52.70 |
| 10/05/2026 15:30 | 3 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 4 | 52.70 |
| 10/05/2026 15:30 | 60 | 52.70 |
| 10/05/2026 15:30 | 50 | 52.70 |
| 10/05/2026 15:30 | 10 | 52.70 |
| 10/05/2026 15:30 | 37 | 52.70 |
| 10/05/2026 15:30 | 20 | 52.70 |
| 10/05/2026 15:30 | 31 | 52.70 |
| 10/05/2026 15:30 | 37 | 52.70 |
| 10/05/2026 15:30 | 4 | 52.70 |
| 10/05/2026 15:30 | 2 | 52.70 |
| 10/05/2026 15:30 | 4 | 52.70 |
| 10/05/2026 15:30 | 3 | 52.70 |
| 10/05/2026 15:30 | 10 | 52.70 |
| 10/05/2026 15:30 | 5 | 52.70 |
| 10/05/2026 15:30 | 67 | 52.70 |
| 10/05/2026 15:30 | 75 | 52.70 |
| 10/05/2026 15:30 | 3 | 52.70 |
| 10/05/2026 15:30 | 20 | 52.70 |
| 10/05/2026 15:30 | 56 | 52.70 |
| 10/05/2026 15:30 | 6 | 52.70 |
| 10/05/2026 15:30 | 28 | 52.70 |
| 10/05/2026 15:30 | 50 | 52.70 |
| 10/05/2026 15:30 | 22 | 52.70 |
| 10/05/2026 15:30 | 25 | 52.70 |
| 10/05/2026 15:30 | 30 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 2 | 52.70 |
| 10/05/2026 15:30 | 2 | 52.70 |
| 10/05/2026 15:30 | 4 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 40 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 2 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 18 | 52.70 |
| 10/05/2026 15:30 | 10 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 2 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 3 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 4 | 52.70 |
| 10/05/2026 15:30 | 5 | 52.70 |
| 10/05/2026 15:30 | 31 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 22 | 52.70 |
| 10/05/2026 15:30 | 10 | 52.70 |
| 10/05/2026 15:30 | 2 | 52.70 |
| 10/05/2026 15:30 | 15 | 52.70 |
| 10/05/2026 15:30 | 9 | 52.70 |
| 10/05/2026 15:30 | 5 | 52.70 |
| 10/05/2026 15:30 | 20 | 52.70 |
| 10/05/2026 15:30 | 4 | 52.70 |
| 10/05/2026 15:30 | 50 | 52.70 |
| 10/05/2026 15:30 | 19 | 52.70 |
| 10/05/2026 15:30 | 30 | 52.70 |
| 10/05/2026 15:30 | 29 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 50 | 52.70 |
| 10/05/2026 15:30 | 9 | 52.70 |
| 10/05/2026 15:30 | 1 | 52.70 |
| 10/05/2026 15:30 | 25 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 500 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 400 | 52.70 |
| 10/05/2026 15:30 | 700 | 52.70 |
| 10/05/2026 15:30 | 500 | 52.70 |
| 10/05/2026 15:30 | 400 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 1100 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 400 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 400 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 700 | 52.70 |
| 10/05/2026 15:30 | 700 | 52.70 |
| 10/05/2026 15:30 | 1200 | 52.70 |
| 10/05/2026 15:30 | 800 | 52.70 |
| 10/05/2026 15:30 | 1400 | 52.70 |
| 10/05/2026 15:30 | 1300 | 52.70 |
| 10/05/2026 15:30 | 700 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 1100 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 700 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 900 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 2200 | 52.70 |
| 10/05/2026 15:30 | 300 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 400 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 200 | 52.70 |
| 10/05/2026 15:30 | 1000 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |
| 10/05/2026 15:30 | 100 | 52.70 |