Brookfield Rg-A
BN
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2025 - 15:58:02
Geld
28.07.2025 - 15:58:12
Geld
Volumen 		Brief
28.07.2025 - 15:58:12
Brief
Volumen
92.15
-0.51 ( -0.55% )
92.15
100
92.19
200
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2025 09:57 200 92.13
07/28/2025 09:57 100 92.14
07/28/2025 09:57 100 92.14
07/28/2025 09:57 100 92.16
07/28/2025 09:57 100 92.16
07/28/2025 09:57 100 92.15
07/28/2025 09:57 100 92.15
07/28/2025 09:57 100 92.12
07/28/2025 09:57 100 92.10
07/28/2025 09:57 100 92.11
07/28/2025 09:57 100 92.11
07/28/2025 09:57 100 92.11
07/28/2025 09:57 100 92.08
07/28/2025 09:57 100 92.09
07/28/2025 09:57 26 92.09
07/28/2025 09:57 100 92.07
07/28/2025 09:57 100 92.08
07/28/2025 09:57 100 92.06
07/28/2025 09:57 100 92.07
07/28/2025 09:57 100 92.08
07/28/2025 09:57 100 92.08
07/28/2025 09:57 100 92.08
07/28/2025 09:57 100 92.10
07/28/2025 09:57 100 92.10
07/28/2025 09:57 100 92.09
07/28/2025 09:57 100 92.08
07/28/2025 09:56 100 92.07
07/28/2025 09:56 100 92.07
07/28/2025 09:56 100 92.00
07/28/2025 09:56 200 92.00
07/28/2025 09:56 100 92.00
07/28/2025 09:56 100 92.00
07/28/2025 09:56 100 92.01
07/28/2025 09:56 200 92.01
07/28/2025 09:56 100 92.01
07/28/2025 09:56 25 92.00
07/28/2025 09:56 100 92.00
07/28/2025 09:56 100 92.00
07/28/2025 09:56 100 92.00
07/28/2025 09:56 100 91.97
07/28/2025 09:56 100 91.97
07/28/2025 09:56 200 91.92
07/28/2025 09:56 100 91.92
07/28/2025 09:56 100 91.92
07/28/2025 09:56 100 91.92
07/28/2025 09:56 100 91.92
07/28/2025 09:56 100 91.93
07/28/2025 09:55 100 91.96
07/28/2025 09:55 100 91.96
07/28/2025 09:55 100 91.97
07/28/2025 09:55 100 91.97
07/28/2025 09:55 100 91.98
07/28/2025 09:55 100 91.98
07/28/2025 09:55 100 91.94
07/28/2025 09:55 100 91.94
07/28/2025 09:55 100 91.94
07/28/2025 09:55 100 91.96
07/28/2025 09:55 100 91.98
07/28/2025 09:55 100 91.99
07/28/2025 09:55 100 92.01
07/28/2025 09:55 100 91.98
07/28/2025 09:55 100 92.00
07/28/2025 09:55 100 91.99
07/28/2025 09:55 100 91.99
07/28/2025 09:55 100 91.99
07/28/2025 09:55 100 91.97
07/28/2025 09:55 100 91.95
07/28/2025 09:55 100 91.95
07/28/2025 09:55 200 91.95
07/28/2025 09:55 100 91.97
07/28/2025 09:55 2 92.00
07/28/2025 09:55 22 92.00
07/28/2025 09:55 1 92.00
07/28/2025 09:55 200 91.99
07/28/2025 09:55 100 92.00
07/28/2025 09:55 100 92.00
07/28/2025 09:55 100 92.00
07/28/2025 09:55 100 92.03
07/28/2025 09:55 100 92.00
07/28/2025 09:55 100 92.00
07/28/2025 09:55 200 91.99
07/28/2025 09:55 100 92.00
07/28/2025 09:55 100 92.05
07/28/2025 09:55 100 92.04
07/28/2025 09:55 100 92.04
07/28/2025 09:55 100 92.03
07/28/2025 09:55 100 92.03
07/28/2025 09:55 100 92.02
07/28/2025 09:55 100 91.99
07/28/2025 09:55 100 92.00
07/28/2025 09:55 400 92.04
07/28/2025 09:55 100 92.05
07/28/2025 09:54 100 92.06
07/28/2025 09:54 100 92.09
07/28/2025 09:54 100 92.09
07/28/2025 09:54 100 92.08
07/28/2025 09:54 100 92.07
07/28/2025 09:54 100 92.07
07/28/2025 09:54 100 92.07
07/28/2025 09:54 100 92.07
07/28/2025 09:54 100 92.07
07/28/2025 09:54 100 92.06
07/28/2025 09:54 100 92.06
07/28/2025 09:54 100 92.06
07/28/2025 09:54 100 92.06
07/28/2025 09:54 200 92.06
07/28/2025 09:54 100 92.06
07/28/2025 09:54 100 92.06
07/28/2025 09:54 400 92.08
07/28/2025 09:54 100 92.08
07/28/2025 09:54 100 92.09
07/28/2025 09:54 100 92.11
07/28/2025 09:54 400 92.10
07/28/2025 09:54 100 92.10
07/28/2025 09:54 100 92.10
07/28/2025 09:54 100 92.10
07/28/2025 09:54 100 92.07
07/28/2025 09:54 100 92.07
07/28/2025 09:54 100 92.07
07/28/2025 09:54 2 92.09
07/28/2025 09:54 100 92.09
07/28/2025 09:54 100 92.08
07/28/2025 09:54 100 92.09
07/28/2025 09:54 200 92.10
07/28/2025 09:54 100 92.11
07/28/2025 09:53 100 92.10
07/28/2025 09:53 100 92.11
07/28/2025 09:53 100 92.09
07/28/2025 09:53 200 92.09
07/28/2025 09:53 100 92.08
07/28/2025 09:53 100 92.08
07/28/2025 09:53 100 92.11
07/28/2025 09:53 100 92.10
07/28/2025 09:53 100 92.10
07/28/2025 09:53 100 92.10
07/28/2025 09:53 100 92.11
07/28/2025 09:53 100 92.11
07/28/2025 09:53 100 92.11
07/28/2025 09:53 100 92.13
07/28/2025 09:53 100 92.13