Brookfield Rg-A
BN
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:48:22
Geld
18.09.2025 - 16:48:22
Geld
Volumen 		Brief
18.09.2025 - 16:48:22
Brief
Volumen
97.00
+1.52 ( +1.59% )
97.00
1'500
97.04
100
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:48 100 97.00
09/18/2025 10:48 100 97.00
09/18/2025 10:48 100 97.01
09/18/2025 10:48 100 97.01
09/18/2025 10:48 100 97.03
09/18/2025 10:48 100 97.05
09/18/2025 10:48 100 97.06
09/18/2025 10:48 100 97.10
09/18/2025 10:48 100 97.09
09/18/2025 10:48 100 97.08
09/18/2025 10:48 100 97.065
09/18/2025 10:48 100 97.05
09/18/2025 10:48 100 97.08
09/18/2025 10:48 100 97.05
09/18/2025 10:48 100 97.07
09/18/2025 10:48 100 97.06
09/18/2025 10:48 100 97.02
09/18/2025 10:47 100 97.02
09/18/2025 10:47 100 97.03
09/18/2025 10:47 100 97.02
09/18/2025 10:47 300 97.06
09/18/2025 10:47 100 97.06
09/18/2025 10:47 100 97.045
09/18/2025 10:47 100 97.06
09/18/2025 10:47 100 97.02
09/18/2025 10:47 200 97.05
09/18/2025 10:47 100 97.06
09/18/2025 10:47 100 97.06
09/18/2025 10:47 100 97.06
09/18/2025 10:47 100 97.07
09/18/2025 10:47 100 97.06
09/18/2025 10:47 100 97.06
09/18/2025 10:47 100 97.09
09/18/2025 10:47 100 97.09
09/18/2025 10:47 100 97.12
09/18/2025 10:47 100 97.13
09/18/2025 10:47 100 97.17
09/18/2025 10:47 100 97.155
09/18/2025 10:47 100 97.16
09/18/2025 10:47 100 97.16
09/18/2025 10:47 100 97.16
09/18/2025 10:47 100 97.16
09/18/2025 10:47 100 97.16
09/18/2025 10:47 100 97.16
09/18/2025 10:47 100 97.15
09/18/2025 10:47 100 97.15
09/18/2025 10:47 100 97.15
09/18/2025 10:47 100 97.15
09/18/2025 10:47 100 97.15
09/18/2025 10:47 100 97.14
09/18/2025 10:47 100 97.14
09/18/2025 10:47 100 97.10
09/18/2025 10:47 100 97.10
09/18/2025 10:47 100 97.09
09/18/2025 10:47 300 97.09
09/18/2025 10:47 100 97.11
09/18/2025 10:47 100 97.11
09/18/2025 10:47 100 97.09
09/18/2025 10:47 100 97.10
09/18/2025 10:47 400 97.10
09/18/2025 10:47 100 97.10
09/18/2025 10:47 200 97.10
09/18/2025 10:47 100 97.10
09/18/2025 10:47 100 97.10
09/18/2025 10:47 200 97.10
09/18/2025 10:47 100 97.09
09/18/2025 10:47 100 97.05
09/18/2025 10:47 200 97.09
09/18/2025 10:47 100 97.06
09/18/2025 10:47 100 97.08
09/18/2025 10:47 200 97.09
09/18/2025 10:47 100 97.11
09/18/2025 10:47 100 97.12
09/18/2025 10:47 100 97.12
09/18/2025 10:47 100 97.14
09/18/2025 10:47 200 97.13
09/18/2025 10:47 100 97.14
09/18/2025 10:47 100 97.14
09/18/2025 10:46 100 97.15
09/18/2025 10:46 100 97.16
09/18/2025 10:46 100 97.17
09/18/2025 10:46 100 97.15
09/18/2025 10:46 300 97.22
09/18/2025 10:46 300 97.25
09/18/2025 10:46 100 97.24
09/18/2025 10:45 200 97.22
09/18/2025 10:45 100 97.20
09/18/2025 10:45 100 97.20
09/18/2025 10:45 100 97.18
09/18/2025 10:45 100 97.17
09/18/2025 10:45 200 97.19
09/18/2025 10:45 100 97.19
09/18/2025 10:45 100 97.19
09/18/2025 10:45 200 97.19
09/18/2025 10:45 100 97.18
09/18/2025 10:45 100 97.15
09/18/2025 10:45 100 97.17
09/18/2025 10:45 100 97.16
09/18/2025 10:45 100 97.16
09/18/2025 10:45 100 97.16
09/18/2025 10:45 100 97.15
09/18/2025 10:45 100 97.11
09/18/2025 10:44 100 97.11
09/18/2025 10:44 100 97.13
09/18/2025 10:44 100 97.12
09/18/2025 10:44 200 97.11
09/18/2025 10:44 100 97.11
09/18/2025 10:44 400 97.11
09/18/2025 10:44 400 97.11
09/18/2025 10:44 100 97.08
09/18/2025 10:44 100 97.08
09/18/2025 10:44 100 97.08
09/18/2025 10:44 100 97.08
09/18/2025 10:44 100 97.08
09/18/2025 10:44 100 97.07
09/18/2025 10:44 100 97.09
09/18/2025 10:44 100 97.09
09/18/2025 10:44 100 97.11
09/18/2025 10:44 100 97.12
09/18/2025 10:44 100 97.12
09/18/2025 10:44 100 97.13
09/18/2025 10:44 100 97.13
09/18/2025 10:44 100 97.13
09/18/2025 10:43 100 97.15
09/18/2025 10:43 100 97.14
09/18/2025 10:43 200 97.16
09/18/2025 10:43 100 97.16
09/18/2025 10:43 600 97.14
09/18/2025 10:43 100 97.13
09/18/2025 10:43 100 97.13
09/18/2025 10:43 200 97.13
09/18/2025 10:43 200 97.13
09/18/2025 10:43 100 97.13
09/18/2025 10:43 100 97.12
09/18/2025 10:43 100 97.12
09/18/2025 10:43 300 97.11
09/18/2025 10:43 300 97.11
09/18/2025 10:43 100 97.11
09/18/2025 10:43 400 97.11
09/18/2025 10:43 100 97.09
09/18/2025 10:43 100 97.09
09/18/2025 10:43 100 97.05