Large gap with delayed quotes
|
Last quote
07/03/2026
-
22:00:00
|
Bid
07/03/2026 -
22:11:14
|
Bid Volume |
Ask
07/03/2026 -
22:11:14
|
Ask Volume |
|---|---|---|---|---|
|
61.57
0.00
(
0.00% )
|
61.50
|
200 |
61.85
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 2200 | 61.57 |
| 07/03/2026 22:00 | 47 | 61.57 |
| 07/03/2026 22:00 | 94 | 61.57 |
| 07/03/2026 22:00 | 94 | 61.57 |
| 07/03/2026 22:00 | 11 | 61.57 |
| 07/03/2026 22:00 | 11 | 61.57 |
| 07/03/2026 22:00 | 26 | 61.57 |
| 07/03/2026 22:00 | 53 | 61.57 |
| 07/03/2026 22:00 | 11 | 61.57 |
| 07/03/2026 22:00 | 43 | 61.57 |
| 07/03/2026 22:00 | 12 | 61.57 |
| 07/03/2026 22:00 | 64 | 61.57 |
| 07/03/2026 22:00 | 41 | 61.57 |
| 07/03/2026 22:00 | 7 | 61.57 |
| 07/03/2026 22:00 | 22 | 61.57 |
| 07/03/2026 22:00 | 61 | 61.57 |
| 07/03/2026 22:00 | 80 | 61.57 |
| 07/03/2026 22:00 | 60 | 61.57 |
| 07/03/2026 22:00 | 82 | 61.57 |
| 07/03/2026 22:00 | 3 | 61.57 |
| 07/03/2026 22:00 | 53 | 61.57 |
| 07/03/2026 22:00 | 54 | 61.57 |
| 07/03/2026 22:00 | 13 | 61.57 |
| 07/03/2026 22:00 | 13 | 61.57 |
| 07/03/2026 22:00 | 46 | 61.57 |
| 07/03/2026 22:00 | 24 | 61.57 |
| 07/03/2026 22:00 | 48 | 61.57 |
| 07/03/2026 22:00 | 86 | 61.57 |
| 07/03/2026 22:00 | 18 | 61.57 |
| 07/03/2026 22:00 | 92 | 61.57 |
| 07/03/2026 22:00 | 2 | 61.57 |
| 07/03/2026 22:00 | 58 | 61.57 |
| 07/03/2026 22:00 | 70 | 61.57 |
| 07/03/2026 22:00 | 76 | 61.57 |
| 07/03/2026 22:00 | 83 | 61.57 |
| 07/03/2026 22:00 | 7 | 61.57 |
| 07/03/2026 22:00 | 8 | 61.57 |
| 07/03/2026 22:00 | 14 | 61.57 |
| 07/03/2026 22:00 | 20 | 61.57 |
| 07/03/2026 22:00 | 47 | 61.57 |
| 07/03/2026 22:00 | 37 | 61.57 |
| 07/03/2026 22:00 | 80 | 61.57 |
| 07/03/2026 22:00 | 70 | 61.57 |
| 07/03/2026 22:00 | 30 | 61.57 |
| 07/03/2026 22:00 | 20 | 61.57 |
| 07/03/2026 22:00 | 30 | 61.57 |
| 07/03/2026 22:00 | 60 | 61.57 |
| 07/03/2026 22:00 | 70 | 61.57 |
| 07/03/2026 22:00 | 4 | 61.57 |
| 07/03/2026 22:00 | 39 | 61.57 |
| 07/03/2026 22:00 | 10 | 61.57 |
| 07/03/2026 22:00 | 9 | 61.57 |
| 07/03/2026 22:00 | 72 | 61.57 |
| 07/03/2026 22:00 | 13 | 61.57 |
| 07/03/2026 22:00 | 48 | 61.57 |
| 07/03/2026 22:00 | 800 | 61.57 |
| 07/03/2026 22:00 | 900 | 61.57 |
| 07/03/2026 22:00 | 300 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 1600 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 300 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 1400 | 61.57 |
| 07/03/2026 22:00 | 1400 | 61.57 |
| 07/03/2026 22:00 | 1500 | 61.57 |
| 07/03/2026 22:00 | 1500 | 61.57 |
| 07/03/2026 22:00 | 1500 | 61.57 |
| 07/03/2026 22:00 | 1500 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 600 | 61.57 |
| 07/03/2026 22:00 | 600 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 2400 | 61.57 |
| 07/03/2026 22:00 | 1900 | 61.57 |
| 07/03/2026 22:00 | 6300 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 13800 | 61.57 |
| 07/03/2026 22:00 | 10200 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 3200 | 61.57 |
| 07/03/2026 22:00 | 300 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 1600 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 6200 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 600 | 61.57 |
| 07/03/2026 22:00 | 6900 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 1600 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 300 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 5300 | 61.57 |
| 07/03/2026 22:00 | 700 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 3600 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 600 | 61.57 |
| 07/03/2026 22:00 | 600 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 600 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 600 | 61.57 |
| 07/03/2026 22:00 | 600 | 61.57 |
| 07/03/2026 22:00 | 600 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 2400 | 61.57 |
| 07/03/2026 22:00 | 2500 | 61.57 |
| 07/03/2026 22:00 | 2600 | 61.57 |
| 07/03/2026 22:00 | 4700 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 1000 | 61.57 |
| 07/03/2026 22:00 | 2100 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 200 | 61.57 |
| 07/03/2026 22:00 | 900 | 61.57 |
| 07/03/2026 22:00 | 8700 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 700 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 1500 | 61.57 |
| 07/03/2026 22:00 | 300 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 2900 | 61.57 |
| 07/03/2026 22:00 | 1100 | 61.57 |
| 07/03/2026 22:00 | 27800 | 61.57 |
| 07/03/2026 22:00 | 23300 | 61.57 |
| 07/03/2026 22:00 | 300 | 61.57 |
| 07/03/2026 22:00 | 100 | 61.57 |
| 07/03/2026 22:00 | 300 | 61.57 |
| 07/03/2026 22:00 | 2700 | 61.57 |
| 07/03/2026 22:00 | 8400 | 61.57 |
| 07/03/2026 22:00 | 449400 | 61.57 |
| 07/03/2026 22:00 | 12700 | 61.57 |
| 07/03/2026 22:00 | 147900 | 61.57 |
| 07/03/2026 22:00 | 1500 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 500 | 61.57 |
| 07/03/2026 22:00 | 1100 | 61.57 |
| 07/03/2026 22:00 | 3600 | 61.57 |
| 07/03/2026 22:00 | 1100 | 61.57 |
| 07/03/2026 22:00 | 1100 | 61.57 |
| 07/03/2026 22:00 | 400 | 61.57 |
| 07/03/2026 22:00 | 600 | 61.57 |
| 07/03/2026 22:00 | 300 | 61.57 |
| 07/03/2026 22:00 | 600 | 61.57 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.60 |
| 07/03/2026 21:59 | 100 | 61.60 |
| 07/03/2026 21:59 | 100 | 61.60 |
| 07/03/2026 21:59 | 100 | 61.60 |
| 07/03/2026 21:59 | 100 | 61.59 |
| 07/03/2026 21:59 | 10 | 61.60 |
| 07/03/2026 21:59 | 300 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.64 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 200 | 61.61 |
| 07/03/2026 21:59 | 200 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 200 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.61 |
| 07/03/2026 21:59 | 100 | 61.62 |
| 07/03/2026 21:59 | 300 | 61.62 |
| 07/03/2026 21:59 | 100 | 61.63 |
| 07/03/2026 21:59 | 200 | 61.625 |
| 07/03/2026 21:59 | 100 | 61.64 |
| 07/03/2026 21:59 | 200 | 61.64 |
| 07/03/2026 21:59 | 100 | 61.64 |
| 07/03/2026 21:59 | 100 | 61.65 |
| 07/03/2026 21:59 | 100 | 61.65 |
| 07/03/2026 21:59 | 100 | 61.65 |
| 07/03/2026 21:59 | 200 | 61.66 |
| 07/03/2026 21:59 | 100 | 61.67 |
| 07/03/2026 21:59 | 100 | 61.67 |
| 07/03/2026 21:59 | 100 | 61.66 |
| 07/03/2026 21:59 | 100 | 61.67 |
| 07/03/2026 21:59 | 100 | 61.66 |
| 07/03/2026 21:59 | 100 | 61.68 |
| 07/03/2026 21:59 | 200 | 61.68 |
| 07/03/2026 21:59 | 100 | 61.68 |
| 07/03/2026 21:59 | 100 | 61.71 |
| 07/03/2026 21:59 | 100 | 61.71 |
| 07/03/2026 21:59 | 400 | 61.70 |
| 07/03/2026 21:59 | 100 | 61.71 |
| 07/03/2026 21:59 | 100 | 61.69 |
| 07/03/2026 21:59 | 100 | 61.69 |
| 07/03/2026 21:59 | 100 | 61.69 |
| 07/03/2026 21:59 | 100 | 61.69 |
| 07/03/2026 21:59 | 200 | 61.69 |
| 07/03/2026 21:59 | 100 | 61.72 |
| 07/03/2026 21:59 | 100 | 61.71 |
| 07/03/2026 21:59 | 300 | 61.705 |
| 07/03/2026 21:59 | 200 | 61.705 |
| 07/03/2026 21:58 | 100 | 61.70 |
| 07/03/2026 21:58 | 100 | 61.72 |
| 07/03/2026 21:58 | 100 | 61.72 |
| 07/03/2026 21:58 | 100 | 61.72 |
| 07/03/2026 21:58 | 200 | 61.72 |
| 07/03/2026 21:58 | 500 | 61.72 |
| 07/03/2026 21:58 | 100 | 61.72 |
| 07/03/2026 21:58 | 100 | 61.72 |
| 07/03/2026 21:58 | 100 | 61.70 |
| 07/03/2026 21:58 | 100 | 61.70 |
| 07/03/2026 21:58 | 100 | 61.69 |
| 07/03/2026 21:58 | 100 | 61.69 |
| 07/03/2026 21:58 | 100 | 61.69 |
| 07/03/2026 21:58 | 200 | 61.69 |
| 07/03/2026 21:58 | 300 | 61.69 |
| 07/03/2026 21:58 | 200 | 61.70 |
| 07/03/2026 21:58 | 300 | 61.70 |
| 07/03/2026 21:58 | 100 | 61.70 |
| 07/03/2026 21:58 | 400 | 61.69 |
| 07/03/2026 21:58 | 400 | 61.69 |
| 07/03/2026 21:58 | 100 | 61.69 |
| 07/03/2026 21:58 | 100 | 61.69 |
| 07/03/2026 21:58 | 200 | 61.69 |
| 07/03/2026 21:58 | 100 | 61.69 |
| 07/03/2026 21:58 | 100 | 61.68 |
| 07/03/2026 21:58 | 100 | 61.68 |
| 07/03/2026 21:58 | 200 | 61.68 |
| 07/03/2026 21:58 | 100 | 61.68 |
| 07/03/2026 21:58 | 200 | 61.68 |
| 07/03/2026 21:58 | 200 | 61.68 |
| 07/03/2026 21:58 | 100 | 61.68 |
| 07/03/2026 21:58 | 300 | 61.68 |
| 07/03/2026 21:58 | 100 | 61.68 |
| 07/03/2026 21:58 | 100 | 61.68 |
| 07/03/2026 21:58 | 100 | 61.68 |
| 07/03/2026 21:58 | 100 | 61.67 |
| 07/03/2026 21:58 | 100 | 61.66 |
| 07/03/2026 21:58 | 300 | 61.67 |
| 07/03/2026 21:58 | 400 | 61.68 |
| 07/03/2026 21:58 | 500 | 61.68 |
| 07/03/2026 21:58 | 100 | 61.68 |
| 07/03/2026 21:58 | 500 | 61.68 |
| 07/03/2026 21:58 | 200 | 61.68 |
| 07/03/2026 21:58 | 300 | 61.68 |
| 07/03/2026 21:58 | 500 | 61.68 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.68 |
| 07/03/2026 21:57 | 200 | 61.675 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.65 |
| 07/03/2026 21:57 | 400 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.65 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 200 | 61.66 |
| 07/03/2026 21:57 | 200 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.65 |
| 07/03/2026 21:57 | 300 | 61.65 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 200 | 61.65 |
| 07/03/2026 21:57 | 100 | 61.65 |
| 07/03/2026 21:57 | 100 | 61.65 |
| 07/03/2026 21:57 | 100 | 61.65 |
| 07/03/2026 21:57 | 100 | 61.65 |
| 07/03/2026 21:57 | 200 | 61.65 |
| 07/03/2026 21:57 | 100 | 61.65 |
| 07/03/2026 21:57 | 100 | 61.65 |
| 07/03/2026 21:57 | 100 | 61.65 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.66 |
| 07/03/2026 21:57 | 100 | 61.67 |
| 07/03/2026 21:57 | 100 | 61.67 |
| 07/03/2026 21:57 | 100 | 61.67 |
| 07/03/2026 21:57 | 100 | 61.67 |
| 07/03/2026 21:57 | 100 | 61.67 |
| 07/03/2026 21:57 | 100 | 61.67 |
| 07/03/2026 21:57 | 100 | 61.67 |
| 07/03/2026 21:57 | 100 | 61.67 |
| 07/03/2026 21:57 | 100 | 61.67 |
| 07/03/2026 21:57 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.66 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.66 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 600 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 600 | 61.67 |
| 07/03/2026 21:56 | 200 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.68 |
| 07/03/2026 21:56 | 100 | 61.69 |
| 07/03/2026 21:56 | 100 | 61.69 |
| 07/03/2026 21:56 | 100 | 61.69 |
| 07/03/2026 21:56 | 200 | 61.68 |
| 07/03/2026 21:56 | 100 | 61.69 |
| 07/03/2026 21:56 | 100 | 61.69 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 200 | 61.65 |
| 07/03/2026 21:56 | 100 | 61.65 |
| 07/03/2026 21:56 | 100 | 61.65 |
| 07/03/2026 21:56 | 100 | 61.65 |
| 07/03/2026 21:56 | 100 | 61.65 |
| 07/03/2026 21:56 | 100 | 61.65 |
| 07/03/2026 21:56 | 100 | 61.65 |
| 07/03/2026 21:56 | 100 | 61.65 |
| 07/03/2026 21:56 | 100 | 61.65 |
| 07/03/2026 21:56 | 100 | 61.65 |
| 07/03/2026 21:56 | 100 | 61.665 |
| 07/03/2026 21:56 | 100 | 61.665 |
| 07/03/2026 21:56 | 200 | 61.68 |
| 07/03/2026 21:56 | 400 | 61.68 |
| 07/03/2026 21:56 | 100 | 61.68 |
| 07/03/2026 21:56 | 100 | 61.68 |
| 07/03/2026 21:56 | 300 | 61.68 |
| 07/03/2026 21:56 | 100 | 61.68 |
| 07/03/2026 21:56 | 400 | 61.66 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:56 | 100 | 61.67 |
| 07/03/2026 21:55 | 100 | 61.67 |
| 07/03/2026 21:55 | 100 | 61.66 |
| 07/03/2026 21:55 | 100 | 61.67 |
| 07/03/2026 21:55 | 700 | 61.66 |
| 07/03/2026 21:55 | 100 | 61.65 |
| 07/03/2026 21:55 | 200 | 61.65 |
| 07/03/2026 21:55 | 400 | 61.66 |
| 07/03/2026 21:55 | 100 | 61.61 |
| 07/03/2026 21:55 | 100 | 61.60 |
| 07/03/2026 21:55 | 100 | 61.60 |
| 07/03/2026 21:55 | 100 | 61.60 |
| 07/03/2026 21:55 | 600 | 61.58 |
| 07/03/2026 21:55 | 1200 | 61.58 |
| 07/03/2026 21:55 | 1800 | 61.58 |
| 07/03/2026 21:55 | 100 | 61.58 |
| 07/03/2026 21:55 | 100 | 61.57 |
| 07/03/2026 21:55 | 100 | 61.57 |
| 07/03/2026 21:55 | 100 | 61.56 |
| 07/03/2026 21:55 | 100 | 61.56 |
| 07/03/2026 21:55 | 100 | 61.56 |
| 07/03/2026 21:55 | 200 | 61.56 |
| 07/03/2026 21:55 | 500 | 61.56 |
| 07/03/2026 21:55 | 200 | 61.58 |
| 07/03/2026 21:55 | 100 | 61.58 |
| 07/03/2026 21:55 | 17 | 61.57 |
| 07/03/2026 21:55 | 100 | 61.57 |
| 07/03/2026 21:55 | 200 | 61.57 |
| 07/03/2026 21:55 | 200 | 61.57 |
| 07/03/2026 21:55 | 100 | 61.57 |
| 07/03/2026 21:55 | 300 | 61.57 |
| 07/03/2026 21:54 | 100 | 61.54 |
| 07/03/2026 21:54 | 100 | 61.54 |
| 07/03/2026 21:54 | 100 | 61.555 |
| 07/03/2026 21:54 | 100 | 61.55 |
| 07/03/2026 21:54 | 100 | 61.55 |
| 07/03/2026 21:54 | 100 | 61.55 |
| 07/03/2026 21:54 | 100 | 61.55 |
| 07/03/2026 21:54 | 100 | 61.55 |
| 07/03/2026 21:54 | 100 | 61.55 |
| 07/03/2026 21:54 | 100 | 61.55 |
| 07/03/2026 21:54 | 100 | 61.55 |
| 07/03/2026 21:54 | 100 | 61.565 |
| 07/03/2026 21:54 | 100 | 61.56 |
| 07/03/2026 21:54 | 100 | 61.56 |
| 07/03/2026 21:54 | 100 | 61.56 |
| 07/03/2026 21:54 | 100 | 61.56 |
| 07/03/2026 21:54 | 200 | 61.58 |
| 07/03/2026 21:54 | 100 | 61.58 |
| 07/03/2026 21:54 | 100 | 61.58 |
| 07/03/2026 21:54 | 100 | 61.58 |
| 07/03/2026 21:54 | 100 | 61.58 |
| 07/03/2026 21:54 | 100 | 61.58 |
| 07/03/2026 21:54 | 100 | 61.595 |
| 07/03/2026 21:54 | 100 | 61.59 |
| 07/03/2026 21:54 | 100 | 61.59 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 300 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.61 |
| 07/03/2026 21:53 | 100 | 61.61 |
| 07/03/2026 21:53 | 300 | 61.61 |
| 07/03/2026 21:53 | 200 | 61.61 |
| 07/03/2026 21:53 | 200 | 61.61 |
| 07/03/2026 21:53 | 300 | 61.61 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.59 |
| 07/03/2026 21:53 | 100 | 61.59 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 400 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 200 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.61 |
| 07/03/2026 21:53 | 200 | 61.60 |
| 07/03/2026 21:53 | 100 | 61.61 |
| 07/03/2026 21:53 | 300 | 61.61 |
| 07/03/2026 21:53 | 100 | 61.61 |
| 07/03/2026 21:53 | 63 | 61.59 |
| 07/03/2026 21:53 | 100 | 61.59 |
| 07/03/2026 21:53 | 100 | 61.59 |
| 07/03/2026 21:53 | 300 | 61.59 |
| 07/03/2026 21:53 | 200 | 61.59 |
| 07/03/2026 21:53 | 100 | 61.59 |
| 07/03/2026 21:53 | 300 | 61.59 |
| 07/03/2026 21:52 | 200 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 200 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 200 | 61.58 |
| 07/03/2026 21:52 | 100 | 61.58 |
| 07/03/2026 21:52 | 200 | 61.58 |
| 07/03/2026 21:52 | 100 | 61.58 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.575 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:52 | 100 | 61.57 |
| 07/03/2026 21:51 | 100 | 61.57 |
| 07/03/2026 21:51 | 100 | 61.57 |
| 07/03/2026 21:51 | 100 | 61.57 |
| 07/03/2026 21:51 | 100 | 61.57 |
| 07/03/2026 21:51 | 100 | 61.57 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 200 | 61.58 |
| 07/03/2026 21:51 | 200 | 61.58 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 100 | 61.59 |
| 07/03/2026 21:51 | 100 | 61.59 |
| 07/03/2026 21:51 | 100 | 61.59 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 200 | 61.58 |
| 07/03/2026 21:51 | 100 | 61.59 |
| 07/03/2026 21:51 | 100 | 61.58 |
| 07/03/2026 21:51 | 300 | 61.58 |
| 07/03/2026 21:50 | 100 | 61.56 |
| 07/03/2026 21:50 | 100 | 61.56 |
| 07/03/2026 21:50 | 100 | 61.56 |
| 07/03/2026 21:50 | 100 | 61.57 |
| 07/03/2026 21:50 | 70 | 61.59 |
| 07/03/2026 21:50 | 100 | 61.58 |
| 07/03/2026 21:50 | 100 | 61.57 |
| 07/03/2026 21:50 | 100 | 61.56 |
| 07/03/2026 21:50 | 100 | 61.575 |
| 07/03/2026 21:50 | 100 | 61.56 |
| 07/03/2026 21:50 | 100 | 61.57 |
| 07/03/2026 21:50 | 100 | 61.57 |
| 07/03/2026 21:50 | 100 | 61.58 |
| 07/03/2026 21:50 | 100 | 61.59 |
| 07/03/2026 21:50 | 100 | 61.59 |
| 07/03/2026 21:50 | 100 | 61.59 |
| 07/03/2026 21:50 | 100 | 61.59 |
| 07/03/2026 21:50 | 100 | 61.59 |
| 07/03/2026 21:50 | 100 | 61.59 |
| 07/03/2026 21:50 | 100 | 61.59 |
| 07/03/2026 21:50 | 100 | 61.60 |
| 07/03/2026 21:50 | 100 | 61.60 |
| 07/03/2026 21:50 | 100 | 61.60 |
| 07/03/2026 21:50 | 100 | 61.60 |
| 07/03/2026 21:50 | 100 | 61.60 |
| 07/03/2026 21:50 | 100 | 61.60 |
| 07/03/2026 21:50 | 100 | 61.60 |
| 07/03/2026 21:50 | 100 | 61.60 |
| 07/03/2026 21:50 | 100 | 61.61 |
| 07/03/2026 21:50 | 200 | 61.61 |
| 07/03/2026 21:50 | 200 | 61.61 |
| 07/03/2026 21:50 | 100 | 61.61 |
| 07/03/2026 21:50 | 100 | 61.61 |
| 07/03/2026 21:50 | 200 | 61.61 |
| 07/03/2026 21:50 | 100 | 61.60 |
| 07/03/2026 21:50 | 100 | 61.60 |
| 07/03/2026 21:50 | 300 | 61.59 |
| 07/03/2026 21:50 | 100 | 61.62 |
| 07/03/2026 21:50 | 100 | 61.64 |
| 07/03/2026 21:50 | 200 | 61.62 |
| 07/03/2026 21:50 | 100 | 61.62 |
| 07/03/2026 21:50 | 300 | 61.62 |
| 07/03/2026 21:50 | 100 | 61.67 |
| 07/03/2026 21:50 | 100 | 61.67 |
| 07/03/2026 21:50 | 100 | 61.67 |
| 07/03/2026 21:50 | 200 | 61.67 |
| 07/03/2026 21:50 | 900 | 61.67 |
| 07/03/2026 21:50 | 100 | 61.67 |
| 07/03/2026 21:49 | 200 | 61.69 |
| 07/03/2026 21:49 | 100 | 61.69 |
| 07/03/2026 21:49 | 100 | 61.68 |
| 07/03/2026 21:49 | 300 | 61.68 |
| 07/03/2026 21:49 | 500 | 61.68 |
| 07/03/2026 21:49 | 500 | 61.68 |
| 07/03/2026 21:49 | 300 | 61.68 |
| 07/03/2026 21:49 | 100 | 61.68 |
| 07/03/2026 21:49 | 300 | 61.68 |
| 07/03/2026 21:49 | 100 | 61.67 |
| 07/03/2026 21:49 | 100 | 61.67 |
| 07/03/2026 21:49 | 200 | 61.67 |
| 07/03/2026 21:49 | 100 | 61.66 |
| 07/03/2026 21:49 | 2 | 61.67 |
| 07/03/2026 21:49 | 1 | 61.67 |
| 07/03/2026 21:49 | 100 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.67 |
| 07/03/2026 21:48 | 600 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.68 |
| 07/03/2026 21:48 | 100 | 61.68 |
| 07/03/2026 21:48 | 100 | 61.675 |
| 07/03/2026 21:48 | 200 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.68 |
| 07/03/2026 21:48 | 100 | 61.68 |
| 07/03/2026 21:48 | 100 | 61.68 |
| 07/03/2026 21:48 | 200 | 61.68 |
| 07/03/2026 21:48 | 200 | 61.68 |
| 07/03/2026 21:48 | 200 | 61.68 |
| 07/03/2026 21:48 | 100 | 61.67 |
| 07/03/2026 21:48 | 300 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.67 |
| 07/03/2026 21:48 | 200 | 61.67 |
| 07/03/2026 21:48 | 200 | 61.68 |
| 07/03/2026 21:47 | 100 | 61.69 |
| 07/03/2026 21:45 | 100 | 61.67 |
| 07/03/2026 21:45 | 100 | 61.66 |
| 07/03/2026 21:45 | 100 | 61.66 |
| 07/03/2026 21:45 | 700 | 61.65 |
| 07/03/2026 21:45 | 200 | 61.65 |
| 07/03/2026 21:45 | 100 | 61.65 |
| 07/03/2026 21:45 | 100 | 61.65 |
| 07/03/2026 21:45 | 100 | 61.64 |
| 07/03/2026 21:45 | 100 | 61.64 |
| 07/03/2026 21:45 | 100 | 61.64 |
| 07/03/2026 21:44 | 200 | 61.65 |
| 07/03/2026 21:44 | 200 | 61.65 |
| 07/03/2026 21:44 | 500 | 61.65 |
| 07/03/2026 21:44 | 100 | 61.65 |
| 07/03/2026 21:44 | 100 | 61.66 |
| 07/03/2026 21:44 | 100 | 61.66 |
| 07/03/2026 21:44 | 100 | 61.65 |
| 07/03/2026 21:44 | 100 | 61.65 |
| 07/03/2026 21:44 | 100 | 61.65 |
| 07/03/2026 21:44 | 100 | 61.65 |
| 07/03/2026 21:44 | 200 | 61.65 |
| 07/03/2026 21:44 | 200 | 61.65 |
| 07/03/2026 21:44 | 200 | 61.66 |
| 07/03/2026 21:43 | 100 | 61.64 |
| 07/03/2026 21:43 | 100 | 61.64 |
| 07/03/2026 21:43 | 100 | 61.63 |
| 07/03/2026 21:43 | 500 | 61.63 |
| 07/03/2026 21:43 | 200 | 61.63 |
| 07/03/2026 21:43 | 100 | 61.63 |
| 07/03/2026 21:43 | 200 | 61.63 |
| 07/03/2026 21:43 | 100 | 61.63 |
| 07/03/2026 21:42 | 100 | 61.64 |
| 07/03/2026 21:42 | 100 | 61.64 |
| 07/03/2026 21:42 | 100 | 61.64 |
| 07/03/2026 21:42 | 200 | 61.64 |
| 07/03/2026 21:42 | 200 | 61.64 |
| 07/03/2026 21:42 | 100 | 61.66 |
| 07/03/2026 21:42 | 100 | 61.65 |
| 07/03/2026 21:42 | 200 | 61.65 |
| 07/03/2026 21:42 | 1100 | 61.64 |
| 07/03/2026 21:42 | 100 | 61.64 |
| 07/03/2026 21:42 | 100 | 61.64 |
| 07/03/2026 21:42 | 200 | 61.64 |
| 07/03/2026 21:42 | 200 | 61.64 |
| 07/03/2026 21:42 | 100 | 61.635 |
| 07/03/2026 21:41 | 200 | 61.64 |
| 07/03/2026 21:40 | 200 | 61.63 |
| 07/03/2026 21:40 | 100 | 61.61 |
| 07/03/2026 21:40 | 100 | 61.61 |
| 07/03/2026 21:40 | 100 | 61.61 |
| 07/03/2026 21:40 | 200 | 61.61 |
| 07/03/2026 21:40 | 100 | 61.61 |
| 07/03/2026 21:40 | 100 | 61.61 |
| 07/03/2026 21:40 | 200 | 61.61 |
| 07/03/2026 21:39 | 100 | 61.615 |
| 07/03/2026 21:39 | 100 | 61.60 |
| 07/03/2026 21:39 | 100 | 61.60 |
| 07/03/2026 21:39 | 100 | 61.615 |
| 07/03/2026 21:39 | 100 | 61.615 |
| 07/03/2026 21:39 | 100 | 61.60 |
| 07/03/2026 21:39 | 100 | 61.61 |
| 07/03/2026 21:39 | 100 | 61.61 |
| 07/03/2026 21:37 | 100 | 61.59 |
| 07/03/2026 21:37 | 100 | 61.60 |
| 07/03/2026 21:37 | 100 | 61.60 |
| 07/03/2026 21:37 | 100 | 61.60 |
| 07/03/2026 21:37 | 100 | 61.60 |
| 07/03/2026 21:37 | 100 | 61.60 |
| 07/03/2026 21:37 | 100 | 61.595 |
| 07/03/2026 21:37 | 100 | 61.60 |
| 07/03/2026 21:37 | 100 | 61.60 |
| 07/03/2026 21:36 | 100 | 61.59 |
| 07/03/2026 21:36 | 100 | 61.59 |
| 07/03/2026 21:36 | 100 | 61.62 |
| 07/03/2026 21:36 | 100 | 61.59 |
| 07/03/2026 21:36 | 300 | 61.62 |
| 07/03/2026 21:36 | 100 | 61.60 |
| 07/03/2026 21:36 | 100 | 61.60 |
| 07/03/2026 21:36 | 100 | 61.60 |
| 07/03/2026 21:36 | 12 | 61.59 |
| 07/03/2026 21:36 | 100 | 61.60 |
| 07/03/2026 21:36 | 600 | 61.59 |
| 07/03/2026 21:36 | 100 | 61.59 |
| 07/03/2026 21:36 | 300 | 61.59 |
| 07/03/2026 21:36 | 100 | 61.59 |
| 07/03/2026 21:36 | 100 | 61.59 |
| 07/03/2026 21:36 | 200 | 61.59 |
| 07/03/2026 21:36 | 400 | 61.59 |
| 07/03/2026 21:36 | 100 | 61.59 |
| 07/03/2026 21:36 | 400 | 61.58 |
| 07/03/2026 21:34 | 100 | 61.58 |
| 07/03/2026 21:34 | 100 | 61.58 |
| 07/03/2026 21:34 | 100 | 61.58 |
| 07/03/2026 21:34 | 200 | 61.58 |
| 07/03/2026 21:34 | 100 | 61.57 |
| 07/03/2026 21:34 | 100 | 61.57 |
| 07/03/2026 21:34 | 100 | 61.57 |
| 07/03/2026 21:33 | 100 | 61.57 |
| 07/03/2026 21:33 | 100 | 61.58 |
| 07/03/2026 21:33 | 100 | 61.58 |
| 07/03/2026 21:33 | 200 | 61.58 |
| 07/03/2026 21:33 | 20 | 61.57 |
| 07/03/2026 21:32 | 100 | 61.57 |
| 07/03/2026 21:32 | 100 | 61.57 |
| 07/03/2026 21:32 | 100 | 61.57 |
| 07/03/2026 21:32 | 100 | 61.57 |
| 07/03/2026 21:31 | 100 | 61.58 |
| 07/03/2026 21:31 | 100 | 61.57 |
| 07/03/2026 21:31 | 100 | 61.59 |
| 07/03/2026 21:31 | 100 | 61.59 |
| 07/03/2026 21:30 | 100 | 61.61 |
| 07/03/2026 21:30 | 100 | 61.61 |
| 07/03/2026 21:30 | 100 | 61.61 |
| 07/03/2026 21:30 | 100 | 61.61 |
| 07/03/2026 21:30 | 100 | 61.61 |
| 07/03/2026 21:30 | 100 | 61.61 |
| 07/03/2026 21:30 | 100 | 61.61 |
| 07/03/2026 21:30 | 100 | 61.61 |
| 07/03/2026 21:30 | 200 | 61.63 |
| 07/03/2026 21:30 | 100 | 61.61 |
| 07/03/2026 21:30 | 300 | 61.63 |
| 07/03/2026 21:30 | 200 | 61.63 |
| 07/03/2026 21:30 | 100 | 61.60 |
| 07/03/2026 21:30 | 100 | 61.60 |
| 07/03/2026 21:30 | 100 | 61.60 |
| 07/03/2026 21:30 | 100 | 61.60 |
| 07/03/2026 21:30 | 100 | 61.60 |
| 07/03/2026 21:30 | 100 | 61.60 |
| 07/03/2026 21:30 | 100 | 61.59 |
| 07/03/2026 21:30 | 200 | 61.59 |
| 07/03/2026 21:30 | 100 | 61.59 |
| 07/03/2026 21:30 | 100 | 61.59 |
| 07/03/2026 21:30 | 100 | 61.59 |
| 07/03/2026 21:30 | 200 | 61.59 |
| 07/03/2026 21:30 | 100 | 61.59 |
| 07/03/2026 21:30 | 200 | 61.59 |
| 07/03/2026 21:30 | 100 | 61.59 |
| 07/03/2026 21:29 | 14 | 61.59 |
| 07/03/2026 21:28 | 100 | 61.56 |
| 07/03/2026 21:28 | 100 | 61.56 |
| 07/03/2026 21:28 | 200 | 61.56 |
| 07/03/2026 21:28 | 100 | 61.56 |
| 07/03/2026 21:28 | 400 | 61.56 |
| 07/03/2026 21:26 | 100 | 61.57 |
| 07/03/2026 21:26 | 100 | 61.57 |
| 07/03/2026 21:25 | 100 | 61.57 |
| 07/03/2026 21:25 | 400 | 61.57 |
| 07/03/2026 21:25 | 200 | 61.57 |
| 07/03/2026 21:25 | 100 | 61.57 |
| 07/03/2026 21:25 | 100 | 61.57 |
| 07/03/2026 21:24 | 100 | 61.58 |
| 07/03/2026 21:24 | 200 | 61.58 |
| 07/03/2026 21:24 | 100 | 61.58 |
| 07/03/2026 21:24 | 100 | 61.60 |
| 07/03/2026 21:23 | 100 | 61.62 |
| 07/03/2026 21:23 | 100 | 61.63 |
| 07/03/2026 21:23 | 100 | 61.63 |
| 07/03/2026 21:23 | 200 | 61.63 |
| 07/03/2026 21:23 | 100 | 61.63 |
| 07/03/2026 21:23 | 300 | 61.63 |
| 07/03/2026 21:23 | 100 | 61.62 |
| 07/03/2026 21:23 | 100 | 61.61 |
| 07/03/2026 21:23 | 100 | 61.61 |
| 07/03/2026 21:23 | 100 | 61.62 |
| 07/03/2026 21:23 | 100 | 61.62 |
| 07/03/2026 21:23 | 100 | 61.62 |
| 07/03/2026 21:22 | 200 | 61.66 |
| 07/03/2026 21:22 | 100 | 61.66 |
| 07/03/2026 21:22 | 100 | 61.67 |
| 07/03/2026 21:22 | 300 | 61.67 |
| 07/03/2026 21:22 | 300 | 61.68 |
| 07/03/2026 21:22 | 100 | 61.69 |
| 07/03/2026 21:22 | 100 | 61.69 |
| 07/03/2026 21:22 | 100 | 61.675 |
| 07/03/2026 21:22 | 100 | 61.69 |
| 07/03/2026 21:22 | 300 | 61.69 |
| 07/03/2026 21:22 | 100 | 61.68 |
| 07/03/2026 21:22 | 200 | 61.68 |
| 07/03/2026 21:22 | 100 | 61.68 |
| 07/03/2026 21:22 | 400 | 61.67 |
| 07/03/2026 21:21 | 100 | 61.66 |
| 07/03/2026 21:21 | 100 | 61.65 |
| 07/03/2026 21:21 | 16 | 61.66 |
| 07/03/2026 21:19 | 100 | 61.67 |
| 07/03/2026 21:18 | 100 | 61.68 |
| 07/03/2026 21:18 | 100 | 61.68 |
| 07/03/2026 21:18 | 100 | 61.68 |
| 07/03/2026 21:18 | 100 | 61.68 |
| 07/03/2026 21:18 | 100 | 61.68 |
| 07/03/2026 21:18 | 100 | 61.68 |
| 07/03/2026 21:17 | 100 | 61.68 |
| 07/03/2026 21:15 | 100 | 61.69 |
| 07/03/2026 21:15 | 100 | 61.68 |
| 07/03/2026 21:15 | 100 | 61.69 |
| 07/03/2026 21:15 | 100 | 61.69 |
| 07/03/2026 21:15 | 100 | 61.705 |
| 07/03/2026 21:15 | 200 | 61.705 |
| 07/03/2026 21:15 | 100 | 61.70 |
| 07/03/2026 21:15 | 100 | 61.70 |
| 07/03/2026 21:15 | 100 | 61.71 |
| 07/03/2026 21:15 | 100 | 61.71 |
| 07/03/2026 21:15 | 200 | 61.71 |
| 07/03/2026 21:15 | 400 | 61.71 |
| 07/03/2026 21:15 | 100 | 61.71 |
| 07/03/2026 21:14 | 100 | 61.72 |
| 07/03/2026 21:14 | 200 | 61.72 |
| 07/03/2026 21:14 | 300 | 61.73 |
| 07/03/2026 21:14 | 100 | 61.72 |
| 07/03/2026 21:14 | 100 | 61.71 |
| 07/03/2026 21:14 | 100 | 61.71 |
| 07/03/2026 21:14 | 300 | 61.71 |
| 07/03/2026 21:14 | 400 | 61.71 |
| 07/03/2026 21:14 | 400 | 61.71 |
| 07/03/2026 21:14 | 100 | 61.71 |
| 07/03/2026 21:14 | 100 | 61.71 |
| 07/03/2026 21:14 | 100 | 61.695 |
| 07/03/2026 21:14 | 100 | 61.695 |
| 07/03/2026 21:14 | 100 | 61.695 |
| 07/03/2026 21:13 | 100 | 61.695 |
| 07/03/2026 21:13 | 100 | 61.695 |
| 07/03/2026 21:13 | 100 | 61.695 |
| 07/03/2026 21:12 | 100 | 61.68 |
| 07/03/2026 21:12 | 100 | 61.68 |
| 07/03/2026 21:12 | 100 | 61.68 |
| 07/03/2026 21:11 | 100 | 61.68 |
| 07/03/2026 21:11 | 100 | 61.68 |
| 07/03/2026 21:11 | 100 | 61.69 |
| 07/03/2026 21:11 | 100 | 61.70 |
| 07/03/2026 21:11 | 200 | 61.70 |
| 07/03/2026 21:11 | 300 | 61.70 |
| 07/03/2026 21:11 | 100 | 61.70 |
| 07/03/2026 21:10 | 100 | 61.71 |
| 07/03/2026 21:10 | 300 | 61.71 |
| 07/03/2026 21:10 | 100 | 61.71 |
| 07/03/2026 21:10 | 100 | 61.71 |
| 07/03/2026 21:09 | 100 | 61.72 |
| 07/03/2026 21:09 | 100 | 61.72 |
| 07/03/2026 21:09 | 100 | 61.72 |
| 07/03/2026 21:09 | 100 | 61.72 |
| 07/03/2026 21:09 | 100 | 61.73 |
| 07/03/2026 21:09 | 100 | 61.73 |
| 07/03/2026 21:09 | 100 | 61.73 |
| 07/03/2026 21:09 | 100 | 61.73 |
| 07/03/2026 21:09 | 100 | 61.71 |
| 07/03/2026 21:09 | 100 | 61.72 |
| 07/03/2026 21:09 | 100 | 61.72 |
| 07/03/2026 21:09 | 100 | 61.72 |
| 07/03/2026 21:09 | 100 | 61.72 |
| 07/03/2026 21:09 | 100 | 61.71 |
| 07/03/2026 21:08 | 100 | 61.72 |
| 07/03/2026 21:08 | 100 | 61.71 |
| 07/03/2026 21:08 | 100 | 61.70 |
| 07/03/2026 21:08 | 100 | 61.71 |
| 07/03/2026 21:08 | 100 | 61.71 |
| 07/03/2026 21:08 | 100 | 61.71 |
| 07/03/2026 21:08 | 100 | 61.72 |
| 07/03/2026 21:08 | 100 | 61.72 |
| 07/03/2026 21:08 | 100 | 61.72 |
| 07/03/2026 21:08 | 100 | 61.72 |
| 07/03/2026 21:08 | 100 | 61.72 |
| 07/03/2026 21:07 | 100 | 61.72 |
| 07/03/2026 21:07 | 100 | 61.72 |
| 07/03/2026 21:07 | 100 | 61.74 |
| 07/03/2026 21:06 | 100 | 61.71 |
| 07/03/2026 21:06 | 100 | 61.725 |
| 07/03/2026 21:05 | 100 | 61.72 |
| 07/03/2026 21:05 | 100 | 61.72 |
| 07/03/2026 21:05 | 100 | 61.73 |
| 07/03/2026 21:05 | 400 | 61.74 |
| 07/03/2026 21:05 | 300 | 61.74 |
| 07/03/2026 21:05 | 100 | 61.74 |
| 07/03/2026 21:05 | 100 | 61.74 |
| 07/03/2026 21:05 | 100 | 61.74 |
| 07/03/2026 21:05 | 100 | 61.74 |
| 07/03/2026 21:05 | 100 | 61.73 |
| 07/03/2026 21:03 | 200 | 61.72 |
| 07/03/2026 21:03 | 300 | 61.72 |
| 07/03/2026 21:03 | 100 | 61.72 |
| 07/03/2026 21:03 | 100 | 61.72 |
| 07/03/2026 21:03 | 100 | 61.71 |
| 07/03/2026 21:02 | 100 | 61.71 |
| 07/03/2026 21:02 | 100 | 61.71 |
| 07/03/2026 21:02 | 100 | 61.71 |
| 07/03/2026 21:02 | 100 | 61.71 |
| 07/03/2026 21:02 | 100 | 61.71 |
| 07/03/2026 21:02 | 100 | 61.70 |
| 07/03/2026 21:02 | 100 | 61.71 |
| 07/03/2026 21:02 | 100 | 61.72 |
| 07/03/2026 21:02 | 100 | 61.73 |
| 07/03/2026 21:02 | 100 | 61.72 |
| 07/03/2026 21:02 | 100 | 61.72 |
| 07/03/2026 21:02 | 100 | 61.725 |
| 07/03/2026 21:02 | 100 | 61.73 |
| 07/03/2026 21:02 | 100 | 61.73 |
| 07/03/2026 21:02 | 200 | 61.73 |
| 07/03/2026 21:01 | 100 | 61.71 |
| 07/03/2026 21:01 | 100 | 61.71 |
| 07/03/2026 21:01 | 100 | 61.71 |
| 07/03/2026 21:01 | 100 | 61.71 |
| 07/03/2026 21:01 | 100 | 61.71 |
| 07/03/2026 21:01 | 100 | 61.72 |
| 07/03/2026 21:01 | 100 | 61.72 |
| 07/03/2026 21:00 | 60 | 61.73 |
| 07/03/2026 21:00 | 100 | 61.72 |
| 07/03/2026 21:00 | 100 | 61.72 |
| 07/03/2026 21:00 | 100 | 61.72 |
| 07/03/2026 21:00 | 100 | 61.73 |
| 07/03/2026 21:00 | 100 | 61.73 |
| 07/03/2026 21:00 | 100 | 61.75 |
| 07/03/2026 20:59 | 100 | 61.72 |
| 07/03/2026 20:59 | 100 | 61.73 |
| 07/03/2026 20:59 | 100 | 61.73 |
| 07/03/2026 20:58 | 100 | 61.75 |
| 07/03/2026 20:58 | 100 | 61.74 |
| 07/03/2026 20:58 | 100 | 61.74 |
| 07/03/2026 20:58 | 100 | 61.74 |
| 07/03/2026 20:58 | 100 | 61.74 |
| 07/03/2026 20:58 | 100 | 61.74 |
| 07/03/2026 20:58 | 100 | 61.74 |
| 07/03/2026 20:57 | 100 | 61.72 |
| 07/03/2026 20:57 | 100 | 61.72 |
| 07/03/2026 20:57 | 200 | 61.73 |
| 07/03/2026 20:57 | 100 | 61.74 |
| 07/03/2026 20:57 | 100 | 61.74 |
| 07/03/2026 20:56 | 100 | 61.76 |
| 07/03/2026 20:55 | 100 | 61.745 |
| 07/03/2026 20:55 | 100 | 61.75 |
| 07/03/2026 20:55 | 100 | 61.76 |
| 07/03/2026 20:55 | 100 | 61.76 |
| 07/03/2026 20:55 | 100 | 61.76 |
| 07/03/2026 20:55 | 100 | 61.76 |
| 07/03/2026 20:55 | 200 | 61.76 |
| 07/03/2026 20:54 | 100 | 61.755 |
| 07/03/2026 20:54 | 100 | 61.77 |
| 07/03/2026 20:54 | 100 | 61.77 |
| 07/03/2026 20:54 | 100 | 61.77 |
| 07/03/2026 20:54 | 100 | 61.77 |
| 07/03/2026 20:54 | 600 | 61.75 |
| 07/03/2026 20:54 | 200 | 61.72 |
| 07/03/2026 20:54 | 100 | 61.71 |
| 07/03/2026 20:54 | 100 | 61.71 |
| 07/03/2026 20:54 | 100 | 61.71 |
| 07/03/2026 20:54 | 100 | 61.73 |
| 07/03/2026 20:54 | 100 | 61.73 |
| 07/03/2026 20:54 | 100 | 61.73 |
| 07/03/2026 20:53 | 100 | 61.75 |
| 07/03/2026 20:53 | 100 | 61.75 |
| 07/03/2026 20:53 | 100 | 61.74 |
| 07/03/2026 20:52 | 100 | 61.75 |
| 07/03/2026 20:52 | 100 | 61.75 |
| 07/03/2026 20:52 | 100 | 61.75 |
| 07/03/2026 20:52 | 100 | 61.75 |
| 07/03/2026 20:52 | 100 | 61.75 |
| 07/03/2026 20:52 | 100 | 61.75 |
| 07/03/2026 20:51 | 100 | 61.74 |
| 07/03/2026 20:51 | 100 | 61.74 |
| 07/03/2026 20:51 | 100 | 61.725 |
| 07/03/2026 20:51 | 100 | 61.71 |
| 07/03/2026 20:51 | 200 | 61.72 |
| 07/03/2026 20:51 | 200 | 61.72 |
| 07/03/2026 20:51 | 300 | 61.72 |
| 07/03/2026 20:51 | 100 | 61.72 |
| 07/03/2026 20:50 | 100 | 61.705 |
| 07/03/2026 20:49 | 100 | 61.71 |
| 07/03/2026 20:49 | 100 | 61.69 |
| 07/03/2026 20:49 | 200 | 61.69 |
| 07/03/2026 20:49 | 200 | 61.68 |
| 07/03/2026 20:49 | 400 | 61.66 |
| 07/03/2026 20:49 | 300 | 61.66 |
| 07/03/2026 20:49 | 100 | 61.66 |
| 07/03/2026 20:49 | 100 | 61.66 |
| 07/03/2026 20:49 | 100 | 61.66 |
| 07/03/2026 20:49 | 62 | 61.68 |
| 07/03/2026 20:49 | 100 | 61.68 |
| 07/03/2026 20:49 | 100 | 61.68 |
| 07/03/2026 20:49 | 100 | 61.68 |
| 07/03/2026 20:49 | 100 | 61.68 |
| 07/03/2026 20:49 | 100 | 61.69 |
| 07/03/2026 20:49 | 100 | 61.71 |
| 07/03/2026 20:49 | 300 | 61.70 |
| 07/03/2026 20:49 | 100 | 61.71 |
| 07/03/2026 20:49 | 100 | 61.71 |
| 07/03/2026 20:49 | 100 | 61.71 |
| 07/03/2026 20:46 | 200 | 61.69 |
| 07/03/2026 20:46 | 200 | 61.69 |
| 07/03/2026 20:46 | 200 | 61.69 |
| 07/03/2026 20:45 | 100 | 61.65 |
| 07/03/2026 20:45 | 100 | 61.65 |
| 07/03/2026 20:45 | 100 | 61.65 |
| 07/03/2026 20:45 | 100 | 61.65 |
| 07/03/2026 20:45 | 100 | 61.64 |
| 07/03/2026 20:44 | 100 | 61.65 |
| 07/03/2026 20:44 | 100 | 61.65 |
| 07/03/2026 20:44 | 100 | 61.65 |
| 07/03/2026 20:44 | 100 | 61.65 |
| 07/03/2026 20:44 | 100 | 61.66 |
| 07/03/2026 20:44 | 100 | 61.67 |
| 07/03/2026 20:42 | 100 | 61.69 |
| 07/03/2026 20:42 | 14400 | 61.67 |
| 07/03/2026 20:42 | 100 | 61.67 |
| 07/03/2026 20:42 | 30 | 61.70 |
| 07/03/2026 20:42 | 90 | 61.70 |
| 07/03/2026 20:42 | 31 | 61.70 |
| 07/03/2026 20:42 | 29 | 61.70 |
| 07/03/2026 20:42 | 30 | 61.70 |
| 07/03/2026 20:42 | 32 | 61.70 |
| 07/03/2026 20:42 | 37 | 61.70 |
| 07/03/2026 20:42 | 89 | 61.70 |
| 07/03/2026 20:42 | 100 | 61.70 |
| 07/03/2026 20:42 | 300 | 61.70 |
| 07/03/2026 20:42 | 100 | 61.70 |
| 07/03/2026 20:42 | 100 | 61.70 |
| 07/03/2026 20:42 | 100 | 61.70 |
| 07/03/2026 20:42 | 100 | 61.70 |
| 07/03/2026 20:42 | 300 | 61.70 |
| 07/03/2026 20:42 | 100 | 61.71 |
| 07/03/2026 20:42 | 100 | 61.71 |
| 07/03/2026 20:42 | 300 | 61.73 |
| 07/03/2026 20:41 | 100 | 61.75 |
| 07/03/2026 20:41 | 100 | 61.75 |
| 07/03/2026 20:41 | 300 | 61.75 |
| 07/03/2026 20:41 | 100 | 61.75 |
| 07/03/2026 20:41 | 100 | 61.75 |
| 07/03/2026 20:41 | 100 | 61.75 |
| 07/03/2026 20:41 | 200 | 61.75 |
| 07/03/2026 20:41 | 100 | 61.76 |
| 07/03/2026 20:41 | 200 | 61.76 |
| 07/03/2026 20:40 | 100 | 61.77 |
| 07/03/2026 20:40 | 1000 | 61.76 |
| 07/03/2026 20:39 | 100 | 61.75 |
| 07/03/2026 20:38 | 100 | 61.76 |
| 07/03/2026 20:38 | 100 | 61.76 |
| 07/03/2026 20:38 | 100 | 61.76 |
| 07/03/2026 20:38 | 200 | 61.76 |
| 07/03/2026 20:37 | 100 | 61.78 |
| 07/03/2026 20:37 | 100 | 61.77 |
| 07/03/2026 20:37 | 200 | 61.76 |
| 07/03/2026 20:37 | 100 | 61.76 |
| 07/03/2026 20:37 | 100 | 61.77 |
| 07/03/2026 20:37 | 100 | 61.77 |
| 07/03/2026 20:37 | 200 | 61.80 |
| 07/03/2026 20:37 | 100 | 61.80 |
| 07/03/2026 20:37 | 200 | 61.78 |
| 07/03/2026 20:37 | 200 | 61.78 |
| 07/03/2026 20:37 | 100 | 61.78 |
| 07/03/2026 20:37 | 100 | 61.78 |
| 07/03/2026 20:37 | 100 | 61.78 |
| 07/03/2026 20:36 | 100 | 61.76 |
| 07/03/2026 20:36 | 100 | 61.76 |
| 07/03/2026 20:36 | 100 | 61.76 |
| 07/03/2026 20:36 | 100 | 61.76 |
| 07/03/2026 20:36 | 100 | 61.76 |
| 07/03/2026 20:35 | 200 | 61.76 |
| 07/03/2026 20:35 | 100 | 61.76 |
| 07/03/2026 20:35 | 100 | 61.76 |
| 07/03/2026 20:35 | 100 | 61.76 |
| 07/03/2026 20:35 | 300 | 61.77 |
| 07/03/2026 20:34 | 100 | 61.75 |
| 07/03/2026 20:34 | 100 | 61.78 |
| 07/03/2026 20:34 | 100 | 61.76 |
| 07/03/2026 20:33 | 100 | 61.75 |
| 07/03/2026 20:33 | 200 | 61.75 |
| 07/03/2026 20:33 | 100 | 61.74 |
| 07/03/2026 20:33 | 100 | 61.74 |
| 07/03/2026 20:33 | 61 | 61.73 |
| 07/03/2026 20:33 | 100 | 61.73 |
| 07/03/2026 20:33 | 100 | 61.73 |
| 07/03/2026 20:33 | 200 | 61.73 |
| 07/03/2026 20:33 | 100 | 61.71 |
| 07/03/2026 20:33 | 100 | 61.72 |
| 07/03/2026 20:33 | 100 | 61.72 |
| 07/03/2026 20:33 | 100 | 61.72 |
| 07/03/2026 20:33 | 100 | 61.72 |
| 07/03/2026 20:33 | 100 | 61.735 |
| 07/03/2026 20:31 | 100 | 61.72 |
| 07/03/2026 20:31 | 100 | 61.72 |
| 07/03/2026 20:31 | 100 | 61.70 |
| 07/03/2026 20:31 | 100 | 61.72 |
| 07/03/2026 20:31 | 100 | 61.73 |
| 07/03/2026 20:31 | 100 | 61.73 |
| 07/03/2026 20:31 | 100 | 61.73 |
| 07/03/2026 20:31 | 100 | 61.76 |
| 07/03/2026 20:30 | 100 | 61.74 |
| 07/03/2026 20:30 | 100 | 61.76 |
| 07/03/2026 20:30 | 200 | 61.76 |
| 07/03/2026 20:30 | 100 | 61.75 |
| 07/03/2026 20:30 | 100 | 61.75 |
| 07/03/2026 20:30 | 77 | 61.75 |
| 07/03/2026 20:30 | 100 | 61.75 |
| 07/03/2026 20:30 | 100 | 61.75 |
| 07/03/2026 20:30 | 100 | 61.75 |
| 07/03/2026 20:30 | 200 | 61.75 |
| 07/03/2026 20:30 | 800 | 61.75 |
| 07/03/2026 20:28 | 100 | 61.73 |
| 07/03/2026 20:28 | 100 | 61.73 |
| 07/03/2026 20:28 | 200 | 61.73 |
| 07/03/2026 20:28 | 100 | 61.73 |
| 07/03/2026 20:27 | 200 | 61.74 |
| 07/03/2026 20:27 | 100 | 61.74 |
| 07/03/2026 20:27 | 100 | 61.735 |
| 07/03/2026 20:27 | 300 | 61.74 |
| 07/03/2026 20:27 | 100 | 61.74 |
| 07/03/2026 20:27 | 100 | 61.74 |
| 07/03/2026 20:27 | 100 | 61.72 |
| 07/03/2026 20:27 | 100 | 61.72 |
| 07/03/2026 20:26 | 100 | 61.72 |
| 07/03/2026 20:26 | 100 | 61.72 |
| 07/03/2026 20:26 | 100 | 61.72 |
| 07/03/2026 20:25 | 1400 | 61.71 |
| 07/03/2026 20:25 | 100 | 61.72 |
| 07/03/2026 20:25 | 100 | 61.72 |
| 07/03/2026 20:25 | 100 | 61.72 |
| 07/03/2026 20:25 | 100 | 61.72 |
| 07/03/2026 20:25 | 100 | 61.72 |
| 07/03/2026 20:25 | 100 | 61.73 |
| 07/03/2026 20:25 | 100 | 61.73 |
| 07/03/2026 20:25 | 100 | 61.74 |
| 07/03/2026 20:25 | 200 | 61.74 |
| 07/03/2026 20:24 | 100 | 61.72 |
| 07/03/2026 20:24 | 100 | 61.71 |
| 07/03/2026 20:24 | 100 | 61.71 |
| 07/03/2026 20:24 | 100 | 61.71 |
| 07/03/2026 20:23 | 100 | 61.75 |
| 07/03/2026 20:23 | 100 | 61.74 |
| 07/03/2026 20:23 | 700 | 61.74 |
| 07/03/2026 20:23 | 100 | 61.74 |
| 07/03/2026 20:22 | 100 | 61.74 |
| 07/03/2026 20:21 | 100 | 61.70 |
| 07/03/2026 20:21 | 200 | 61.71 |
| 07/03/2026 20:21 | 900 | 61.71 |
| 07/03/2026 20:21 | 100 | 61.715 |
| 07/03/2026 20:21 | 100 | 61.72 |
| 07/03/2026 20:21 | 100 | 61.72 |
| 07/03/2026 20:21 | 900 | 61.69 |
| 07/03/2026 20:21 | 100 | 61.69 |
| 07/03/2026 20:21 | 100 | 61.69 |
| 07/03/2026 20:21 | 100 | 61.69 |
| 07/03/2026 20:21 | 100 | 61.69 |
| 07/03/2026 20:21 | 100 | 61.69 |
| 07/03/2026 20:19 | 900 | 61.71 |
| 07/03/2026 20:19 | 100 | 61.72 |
| 07/03/2026 20:19 | 100 | 61.72 |
| 07/03/2026 20:19 | 100 | 61.72 |
| 07/03/2026 20:19 | 100 | 61.72 |
| 07/03/2026 20:19 | 100 | 61.72 |
| 07/03/2026 20:19 | 100 | 61.71 |
| 07/03/2026 20:19 | 100 | 61.71 |
| 07/03/2026 20:19 | 100 | 61.70 |
| 07/03/2026 20:19 | 100 | 61.70 |
| 07/03/2026 20:18 | 100 | 61.69 |
| 07/03/2026 20:18 | 100 | 61.69 |
| 07/03/2026 20:17 | 100 | 61.68 |
| 07/03/2026 20:17 | 100 | 61.68 |
| 07/03/2026 20:17 | 100 | 61.68 |
| 07/03/2026 20:17 | 100 | 61.68 |
| 07/03/2026 20:17 | 100 | 61.71 |
| 07/03/2026 20:17 | 100 | 61.71 |
| 07/03/2026 20:17 | 100 | 61.71 |
| 07/03/2026 20:17 | 100 | 61.70 |
| 07/03/2026 20:15 | 100 | 61.69 |
| 07/03/2026 20:15 | 100 | 61.69 |
| 07/03/2026 20:15 | 100 | 61.67 |
| 07/03/2026 20:15 | 600 | 61.67 |
| 07/03/2026 20:15 | 100 | 61.67 |
| 07/03/2026 20:15 | 100 | 61.67 |
| 07/03/2026 20:15 | 100 | 61.65 |
| 07/03/2026 20:15 | 100 | 61.635 |
| 07/03/2026 20:15 | 100 | 61.65 |
| 07/03/2026 20:15 | 100 | 61.65 |
| 07/03/2026 20:15 | 100 | 61.64 |
| 07/03/2026 20:15 | 100 | 61.64 |
| 07/03/2026 20:15 | 100 | 61.64 |
| 07/03/2026 20:15 | 300 | 61.63 |
| 07/03/2026 20:15 | 100 | 61.62 |
| 07/03/2026 20:15 | 100 | 61.62 |
| 07/03/2026 20:15 | 100 | 61.62 |
| 07/03/2026 20:15 | 100 | 61.62 |
| 07/03/2026 20:15 | 100 | 61.62 |
| 07/03/2026 20:15 | 100 | 61.62 |
| 07/03/2026 20:15 | 100 | 61.62 |
| 07/03/2026 20:15 | 200 | 61.61 |
| 07/03/2026 20:15 | 100 | 61.60 |
| 07/03/2026 20:15 | 5 | 61.60 |
| 07/03/2026 20:15 | 100 | 61.59 |
| 07/03/2026 20:14 | 200 | 61.63 |
| 07/03/2026 20:14 | 100 | 61.63 |
| 07/03/2026 20:14 | 100 | 61.63 |
| 07/03/2026 20:14 | 100 | 61.63 |
| 07/03/2026 20:14 | 100 | 61.60 |
| 07/03/2026 20:13 | 100 | 61.63 |
| 07/03/2026 20:13 | 200 | 61.63 |
| 07/03/2026 20:13 | 100 | 61.62 |
| 07/03/2026 20:13 | 100 | 61.62 |
| 07/03/2026 20:13 | 100 | 61.60 |
| 07/03/2026 20:12 | 100 | 61.59 |
| 07/03/2026 20:12 | 100 | 61.59 |
| 07/03/2026 20:12 | 100 | 61.59 |
| 07/03/2026 20:12 | 200 | 61.59 |
| 07/03/2026 20:12 | 100 | 61.60 |
| 07/03/2026 20:12 | 100 | 61.60 |
| 07/03/2026 20:12 | 100 | 61.61 |
| 07/03/2026 20:12 | 100 | 61.62 |
| 07/03/2026 20:12 | 100 | 61.62 |
| 07/03/2026 20:12 | 100 | 61.62 |
| 07/03/2026 20:11 | 100 | 61.65 |
| 07/03/2026 20:10 | 100 | 61.635 |
| 07/03/2026 20:09 | 5 | 61.65 |
| 07/03/2026 20:09 | 100 | 61.65 |
| 07/03/2026 20:09 | 100 | 61.63 |
| 07/03/2026 20:08 | 100 | 61.65 |
| 07/03/2026 20:08 | 100 | 61.63 |
| 07/03/2026 20:08 | 100 | 61.63 |
| 07/03/2026 20:08 | 100 | 61.63 |
| 07/03/2026 20:08 | 100 | 61.62 |
| 07/03/2026 20:08 | 100 | 61.60 |
| 07/03/2026 20:08 | 100 | 61.63 |
| 07/03/2026 20:08 | 100 | 61.63 |
| 07/03/2026 20:07 | 14 | 61.63 |
| 07/03/2026 20:07 | 100 | 61.63 |
| 07/03/2026 20:07 | 100 | 61.63 |
| 07/03/2026 20:07 | 100 | 61.63 |
| 07/03/2026 20:07 | 100 | 61.64 |
| 07/03/2026 20:07 | 100 | 61.63 |
| 07/03/2026 20:07 | 100 | 61.63 |
| 07/03/2026 20:07 | 100 | 61.63 |
| 07/03/2026 20:07 | 100 | 61.66 |
| 07/03/2026 20:05 | 100 | 61.635 |
| 07/03/2026 20:04 | 100 | 61.64 |
| 07/03/2026 20:04 | 100 | 61.65 |
| 07/03/2026 20:04 | 100 | 61.65 |
| 07/03/2026 20:03 | 100 | 61.62 |
| 07/03/2026 20:03 | 100 | 61.62 |
| 07/03/2026 20:03 | 100 | 61.62 |
| 07/03/2026 20:02 | 100 | 61.66 |
| 07/03/2026 20:01 | 100 | 61.65 |
| 07/03/2026 20:01 | 900 | 61.65 |
| 07/03/2026 20:01 | 100 | 61.65 |
| 07/03/2026 20:01 | 100 | 61.63 |
| 07/03/2026 19:59 | 100 | 61.64 |
| 07/03/2026 19:59 | 200 | 61.64 |
| 07/03/2026 19:59 | 100 | 61.64 |
| 07/03/2026 19:59 | 100 | 61.64 |
| 07/03/2026 19:59 | 200 | 61.63 |
| 07/03/2026 19:59 | 100 | 61.63 |
| 07/03/2026 19:59 | 100 | 61.63 |
| 07/03/2026 19:59 | 100 | 61.63 |
| 07/03/2026 19:59 | 100 | 61.63 |
| 07/03/2026 19:59 | 100 | 61.63 |
| 07/03/2026 19:58 | 100 | 61.60 |
| 07/03/2026 19:58 | 100 | 61.61 |
| 07/03/2026 19:58 | 100 | 61.60 |
| 07/03/2026 19:58 | 100 | 61.60 |
| 07/03/2026 19:58 | 100 | 61.60 |
| 07/03/2026 19:58 | 100 | 61.60 |
| 07/03/2026 19:58 | 100 | 61.60 |
| 07/03/2026 19:58 | 100 | 61.60 |
| 07/03/2026 19:58 | 100 | 61.60 |
| 07/03/2026 19:58 | 200 | 61.60 |
| 07/03/2026 19:58 | 100 | 61.58 |
| 07/03/2026 19:58 | 200 | 61.59 |
| 07/03/2026 19:58 | 300 | 61.59 |
| 07/03/2026 19:58 | 300 | 61.58 |
| 07/03/2026 19:58 | 100 | 61.56 |
| 07/03/2026 19:58 | 100 | 61.575 |
| 07/03/2026 19:58 | 100 | 61.56 |
| 07/03/2026 19:58 | 100 | 61.56 |
| 07/03/2026 19:58 | 200 | 61.56 |
| 07/03/2026 19:58 | 100 | 61.56 |
| 07/03/2026 19:58 | 2 | 61.59 |
| 07/03/2026 19:58 | 100 | 61.56 |
| 07/03/2026 19:58 | 100 | 61.56 |
| 07/03/2026 19:58 | 100 | 61.585 |
| 07/03/2026 19:58 | 100 | 61.585 |
| 07/03/2026 19:57 | 100 | 61.585 |
| 07/03/2026 19:57 | 100 | 61.60 |
| 07/03/2026 19:56 | 100 | 61.60 |
| 07/03/2026 19:56 | 100 | 61.60 |
| 07/03/2026 19:55 | 200 | 61.60 |
| 07/03/2026 19:53 | 10 | 61.59 |
| 07/03/2026 19:53 | 100 | 61.59 |
| 07/03/2026 19:53 | 100 | 61.59 |
| 07/03/2026 19:53 | 100 | 61.59 |
| 07/03/2026 19:53 | 100 | 61.59 |
| 07/03/2026 19:53 | 100 | 61.59 |
| 07/03/2026 19:53 | 100 | 61.59 |
| 07/03/2026 19:53 | 100 | 61.59 |
| 07/03/2026 19:53 | 200 | 61.59 |
| 07/03/2026 19:51 | 100 | 61.59 |
| 07/03/2026 19:51 | 200 | 61.58 |
| 07/03/2026 19:51 | 100 | 61.57 |
| 07/03/2026 19:51 | 100 | 61.57 |
| 07/03/2026 19:51 | 100 | 61.56 |
| 07/03/2026 19:51 | 100 | 61.56 |
| 07/03/2026 19:51 | 100 | 61.56 |
| 07/03/2026 19:49 | 100 | 61.55 |
| 07/03/2026 19:46 | 100 | 61.55 |
| 07/03/2026 19:46 | 100 | 61.54 |
| 07/03/2026 19:46 | 100 | 61.54 |
| 07/03/2026 19:46 | 100 | 61.54 |
| 07/03/2026 19:46 | 100 | 61.54 |
| 07/03/2026 19:46 | 100 | 61.53 |
| 07/03/2026 19:46 | 100 | 61.53 |
| 07/03/2026 19:46 | 200 | 61.53 |
| 07/03/2026 19:46 | 100 | 61.53 |
| 07/03/2026 19:46 | 100 | 61.53 |
| 07/03/2026 19:46 | 100 | 61.53 |
| 07/03/2026 19:43 | 100 | 61.52 |
| 07/03/2026 19:42 | 100 | 61.51 |
| 07/03/2026 19:42 | 100 | 61.50 |
| 07/03/2026 19:42 | 300 | 61.50 |
| 07/03/2026 19:42 | 100 | 61.50 |
| 07/03/2026 19:41 | 100 | 61.49 |
| 07/03/2026 19:41 | 100 | 61.50 |
| 07/03/2026 19:41 | 100 | 61.505 |
| 07/03/2026 19:41 | 100 | 61.50 |
| 07/03/2026 19:41 | 100 | 61.495 |
| 07/03/2026 19:41 | 100 | 61.50 |
| 07/03/2026 19:41 | 300 | 61.50 |
| 07/03/2026 19:41 | 9 | 61.49 |
| 07/03/2026 19:41 | 9 | 61.49 |
| 07/03/2026 19:41 | 100 | 61.50 |
| 07/03/2026 19:41 | 100 | 61.50 |
| 07/03/2026 19:41 | 100 | 61.51 |
| 07/03/2026 19:41 | 100 | 61.51 |
| 07/03/2026 19:41 | 100 | 61.51 |
| 07/03/2026 19:41 | 100 | 61.51 |
| 07/03/2026 19:41 | 100 | 61.51 |
| 07/03/2026 19:41 | 100 | 61.51 |
| 07/03/2026 19:40 | 100 | 61.52 |
| 07/03/2026 19:40 | 100 | 61.52 |
| 07/03/2026 19:40 | 100 | 61.52 |
| 07/03/2026 19:40 | 100 | 61.52 |
| 07/03/2026 19:40 | 100 | 61.51 |
| 07/03/2026 19:40 | 100 | 61.51 |
| 07/03/2026 19:40 | 200 | 61.51 |
| 07/03/2026 19:39 | 100 | 61.49 |
| 07/03/2026 19:38 | 200 | 61.50 |
| 07/03/2026 19:36 | 100 | 61.50 |
| 07/03/2026 19:36 | 100 | 61.50 |
| 07/03/2026 19:36 | 100 | 61.51 |
| 07/03/2026 19:36 | 100 | 61.50 |
| 07/03/2026 19:36 | 100 | 61.49 |
| 07/03/2026 19:36 | 100 | 61.49 |
| 07/03/2026 19:36 | 300 | 61.50 |
| 07/03/2026 19:36 | 100 | 61.51 |
| 07/03/2026 19:36 | 100 | 61.51 |
| 07/03/2026 19:36 | 100 | 61.49 |
| 07/03/2026 19:36 | 100 | 61.49 |
| 07/03/2026 19:36 | 200 | 61.49 |
| 07/03/2026 19:35 | 100 | 61.49 |
| 07/03/2026 19:35 | 100 | 61.48 |
| 07/03/2026 19:35 | 100 | 61.47 |
| 07/03/2026 19:34 | 200 | 61.46 |
| 07/03/2026 19:34 | 600 | 61.45 |
| 07/03/2026 19:34 | 100 | 61.45 |
| 07/03/2026 19:34 | 200 | 61.45 |
| 07/03/2026 19:34 | 100 | 61.45 |
| 07/03/2026 19:33 | 100 | 61.44 |
| 07/03/2026 19:33 | 100 | 61.44 |
| 07/03/2026 19:33 | 100 | 61.45 |
| 07/03/2026 19:33 | 100 | 61.47 |
| 07/03/2026 19:33 | 200 | 61.48 |
| 07/03/2026 19:33 | 300 | 61.48 |
| 07/03/2026 19:33 | 200 | 61.48 |
| 07/03/2026 19:33 | 200 | 61.45 |
| 07/03/2026 19:33 | 100 | 61.42 |
| 07/03/2026 19:33 | 100 | 61.42 |
| 07/03/2026 19:33 | 100 | 61.43 |
| 07/03/2026 19:33 | 100 | 61.43 |
| 07/03/2026 19:33 | 100 | 61.43 |
| 07/03/2026 19:33 | 100 | 61.44 |
| 07/03/2026 19:33 | 30 | 61.45 |
| 07/03/2026 19:33 | 100 | 61.44 |
| 07/03/2026 19:33 | 100 | 61.44 |
| 07/03/2026 19:33 | 100 | 61.49 |
| 07/03/2026 19:33 | 200 | 61.48 |
| 07/03/2026 19:33 | 200 | 61.48 |
| 07/03/2026 19:31 | 200 | 61.47 |
| 07/03/2026 19:31 | 3 | 61.45 |
| 07/03/2026 19:31 | 100 | 61.46 |
| 07/03/2026 19:31 | 100 | 61.46 |
| 07/03/2026 19:30 | 100 | 61.475 |
| 07/03/2026 19:29 | 100 | 61.475 |
| 07/03/2026 19:29 | 100 | 61.475 |
| 07/03/2026 19:29 | 200 | 61.47 |
| 07/03/2026 19:29 | 200 | 61.47 |
| 07/03/2026 19:28 | 73 | 61.48 |
| 07/03/2026 19:28 | 100 | 61.48 |
| 07/03/2026 19:28 | 100 | 61.48 |
| 07/03/2026 19:28 | 300 | 61.48 |
| 07/03/2026 19:28 | 100 | 61.48 |
| 07/03/2026 19:28 | 300 | 61.49 |
| 07/03/2026 19:28 | 100 | 61.51 |
| 07/03/2026 19:28 | 100 | 61.515 |
| 07/03/2026 19:28 | 100 | 61.50 |
| 07/03/2026 19:28 | 100 | 61.505 |
| 07/03/2026 19:28 | 300 | 61.49 |
| 07/03/2026 19:28 | 100 | 61.49 |
| 07/03/2026 19:28 | 100 | 61.50 |
| 07/03/2026 19:28 | 200 | 61.50 |
| 07/03/2026 19:28 | 200 | 61.49 |
| 07/03/2026 19:26 | 100 | 61.49 |
| 07/03/2026 19:26 | 200 | 61.49 |
| 07/03/2026 19:26 | 100 | 61.49 |
| 07/03/2026 19:26 | 200 | 61.49 |
| 07/03/2026 19:26 | 100 | 61.475 |
| 07/03/2026 19:25 | 100 | 61.46 |
| 07/03/2026 19:25 | 100 | 61.48 |
| 07/03/2026 19:23 | 100 | 61.49 |
| 07/03/2026 19:23 | 400 | 61.50 |
| 07/03/2026 19:22 | 100 | 61.50 |
| 07/03/2026 19:22 | 100 | 61.485 |
| 07/03/2026 19:19 | 300 | 61.475 |
| 07/03/2026 19:19 | 100 | 61.48 |
| 07/03/2026 19:19 | 85 | 61.48 |
| 07/03/2026 19:19 | 1000 | 61.48 |
| 07/03/2026 19:19 | 100 | 61.48 |
| 07/03/2026 19:19 | 100 | 61.48 |
| 07/03/2026 19:19 | 100 | 61.51 |
| 07/03/2026 19:19 | 100 | 61.52 |
| 07/03/2026 19:19 | 100 | 61.52 |
| 07/03/2026 19:19 | 100 | 61.52 |
| 07/03/2026 19:19 | 100 | 61.52 |
| 07/03/2026 19:17 | 100 | 61.56 |
| 07/03/2026 19:16 | 100 | 61.56 |
| 07/03/2026 19:16 | 42 | 61.52 |
| 07/03/2026 19:15 | 100 | 61.56 |
| 07/03/2026 19:15 | 100 | 61.56 |
| 07/03/2026 19:15 | 100 | 61.56 |
| 07/03/2026 19:15 | 80 | 61.55 |
| 07/03/2026 19:15 | 100 | 61.56 |
| 07/03/2026 19:14 | 100 | 61.56 |
| 07/03/2026 19:14 | 100 | 61.56 |
| 07/03/2026 19:14 | 100 | 61.54 |
| 07/03/2026 19:14 | 100 | 61.54 |
| 07/03/2026 19:14 | 100 | 61.54 |
| 07/03/2026 19:14 | 200 | 61.54 |
| 07/03/2026 19:14 | 200 | 61.55 |
| 07/03/2026 19:14 | 200 | 61.58 |
| 07/03/2026 19:14 | 100 | 61.58 |
| 07/03/2026 19:14 | 300 | 61.57 |
| 07/03/2026 19:14 | 100 | 61.55 |
| 07/03/2026 19:14 | 100 | 61.55 |
| 07/03/2026 19:14 | 100 | 61.53 |
| 07/03/2026 19:14 | 100 | 61.53 |
| 07/03/2026 19:14 | 300 | 61.54 |
| 07/03/2026 19:14 | 200 | 61.54 |
| 07/03/2026 19:14 | 100 | 61.53 |
| 07/03/2026 19:14 | 100 | 61.51 |
| 07/03/2026 19:14 | 200 | 61.49 |
| 07/03/2026 19:13 | 200 | 61.47 |
| 07/03/2026 19:13 | 100 | 61.47 |
| 07/03/2026 19:13 | 200 | 61.47 |
| 07/03/2026 19:12 | 100 | 61.45 |
| 07/03/2026 19:12 | 100 | 61.43 |
| 07/03/2026 19:12 | 100 | 61.42 |
| 07/03/2026 19:12 | 100 | 61.42 |
| 07/03/2026 19:12 | 200 | 61.42 |
| 07/03/2026 19:12 | 100 | 61.42 |
| 07/03/2026 19:12 | 100 | 61.43 |
| 07/03/2026 19:12 | 200 | 61.43 |
| 07/03/2026 19:12 | 100 | 61.44 |
| 07/03/2026 19:12 | 100 | 61.45 |
| 07/03/2026 19:12 | 100 | 61.45 |
| 07/03/2026 19:12 | 100 | 61.45 |
| 07/03/2026 19:12 | 100 | 61.45 |
| 07/03/2026 19:12 | 100 | 61.45 |
| 07/03/2026 19:12 | 100 | 61.47 |
| 07/03/2026 19:12 | 100 | 61.47 |
| 07/03/2026 19:11 | 100 | 61.485 |
| 07/03/2026 19:10 | 15 | 61.50 |
| 07/03/2026 19:10 | 100 | 61.48 |
| 07/03/2026 19:10 | 100 | 61.48 |
| 07/03/2026 19:10 | 100 | 61.51 |
| 07/03/2026 19:10 | 1100 | 61.53 |
| 07/03/2026 19:10 | 100 | 61.52 |
| 07/03/2026 19:10 | 100 | 61.51 |
| 07/03/2026 19:10 | 100 | 61.51 |
| 07/03/2026 19:10 | 200 | 61.54 |
| 07/03/2026 19:09 | 100 | 61.54 |
| 07/03/2026 19:09 | 200 | 61.54 |
| 07/03/2026 19:07 | 100 | 61.56 |
| 07/03/2026 19:07 | 100 | 61.56 |
| 07/03/2026 19:06 | 700 | 61.55 |
| 07/03/2026 19:06 | 100 | 61.55 |
| 07/03/2026 19:05 | 100 | 61.53 |
| 07/03/2026 19:05 | 100 | 61.53 |
| 07/03/2026 19:04 | 200 | 61.52 |
| 07/03/2026 19:04 | 100 | 61.52 |
| 07/03/2026 19:04 | 300 | 61.50 |
| 07/03/2026 19:04 | 200 | 61.52 |
| 07/03/2026 19:04 | 100 | 61.51 |
| 07/03/2026 19:04 | 700 | 61.50 |
| 07/03/2026 19:04 | 200 | 61.50 |
| 07/03/2026 19:04 | 200 | 61.50 |
| 07/03/2026 19:04 | 300 | 61.50 |
| 07/03/2026 19:04 | 500 | 61.50 |
| 07/03/2026 19:04 | 100 | 61.52 |
| 07/03/2026 19:04 | 200 | 61.52 |
| 07/03/2026 19:04 | 100 | 61.50 |
| 07/03/2026 19:04 | 100 | 61.50 |
| 07/03/2026 19:04 | 100 | 61.49 |
| 07/03/2026 19:04 | 100 | 61.49 |
| 07/03/2026 19:04 | 100 | 61.47 |
| 07/03/2026 19:04 | 100 | 61.47 |
| 07/03/2026 19:04 | 100 | 61.47 |
| 07/03/2026 19:04 | 100 | 61.47 |
| 07/03/2026 19:04 | 100 | 61.50 |
| 07/03/2026 19:02 | 200 | 61.47 |
| 07/03/2026 19:02 | 100 | 61.47 |
| 07/03/2026 19:02 | 200 | 61.47 |
| 07/03/2026 19:02 | 100 | 61.445 |
| 07/03/2026 19:02 | 500 | 61.45 |
| 07/03/2026 19:02 | 100 | 61.46 |
| 07/03/2026 19:02 | 100 | 61.47 |
| 07/03/2026 19:02 | 300 | 61.47 |
| 07/03/2026 19:02 | 100 | 61.47 |
| 07/03/2026 19:02 | 100 | 61.48 |
| 07/03/2026 19:02 | 100 | 61.49 |
| 07/03/2026 19:02 | 300 | 61.48 |
| 07/03/2026 19:02 | 100 | 61.51 |
| 07/03/2026 19:02 | 100 | 61.51 |
| 07/03/2026 19:01 | 100 | 61.51 |
| 07/03/2026 19:01 | 100 | 61.50 |
| 07/03/2026 19:01 | 100 | 61.51 |
| 07/03/2026 19:01 | 100 | 61.51 |
| 07/03/2026 19:00 | 100 | 61.49 |
| 07/03/2026 19:00 | 100 | 61.49 |
| 07/03/2026 19:00 | 100 | 61.49 |
| 07/03/2026 19:00 | 400 | 61.50 |
| 07/03/2026 19:00 | 400 | 61.50 |
| 07/03/2026 19:00 | 400 | 61.50 |
| 07/03/2026 19:00 | 200 | 61.50 |
| 07/03/2026 19:00 | 500 | 61.50 |
| 07/03/2026 19:00 | 200 | 61.50 |
| 07/03/2026 19:00 | 800 | 61.50 |
| 07/03/2026 19:00 | 800 | 61.50 |
| 07/03/2026 19:00 | 300 | 61.50 |
| 07/03/2026 19:00 | 200 | 61.50 |
| 07/03/2026 19:00 | 200 | 61.50 |
| 07/03/2026 19:00 | 200 | 61.50 |
| 07/03/2026 19:00 | 200 | 61.50 |
| 07/03/2026 19:00 | 200 | 61.50 |
| 07/03/2026 19:00 | 800 | 61.50 |
| 07/03/2026 19:00 | 500 | 61.50 |
| 07/03/2026 19:00 | 200 | 61.50 |
| 07/03/2026 19:00 | 200 | 61.50 |
| 07/03/2026 19:00 | 300 | 61.50 |
| 07/03/2026 19:00 | 300 | 61.50 |
| 07/03/2026 19:00 | 100 | 61.49 |
| 07/03/2026 19:00 | 100 | 61.48 |
| 07/03/2026 19:00 | 100 | 61.48 |
| 07/03/2026 19:00 | 200 | 61.48 |
| 07/03/2026 19:00 | 100 | 61.46 |
| 07/03/2026 19:00 | 100 | 61.44 |
| 07/03/2026 19:00 | 100 | 61.44 |
| 07/03/2026 18:58 | 100 | 61.38 |
| 07/03/2026 18:58 | 100 | 61.40 |
| 07/03/2026 18:58 | 100 | 61.41 |
| 07/03/2026 18:58 | 100 | 61.41 |
| 07/03/2026 18:58 | 100 | 61.41 |
| 07/03/2026 18:58 | 100 | 61.41 |
| 07/03/2026 18:58 | 100 | 61.435 |
| 07/03/2026 18:58 | 100 | 61.435 |
| 07/03/2026 18:58 | 100 | 61.45 |
| 07/03/2026 18:57 | 70 | 61.41 |
| 07/03/2026 18:56 | 100 | 61.46 |
| 07/03/2026 18:56 | 100 | 61.44 |
| 07/03/2026 18:56 | 100 | 61.44 |
| 07/03/2026 18:55 | 200 | 61.47 |
| 07/03/2026 18:55 | 800 | 61.47 |
| 07/03/2026 18:55 | 300 | 61.46 |
| 07/03/2026 18:55 | 100 | 61.46 |
| 07/03/2026 18:55 | 100 | 61.46 |
| 07/03/2026 18:55 | 100 | 61.45 |
| 07/03/2026 18:55 | 200 | 61.43 |
| 07/03/2026 18:55 | 100 | 61.40 |
| 07/03/2026 18:55 | 100 | 61.415 |
| 07/03/2026 18:55 | 100 | 61.39 |
| 07/03/2026 18:55 | 100 | 61.40 |
| 07/03/2026 18:55 | 200 | 61.40 |
| 07/03/2026 18:54 | 5 | 61.39 |
| 07/03/2026 18:54 | 100 | 61.38 |
| 07/03/2026 18:54 | 100 | 61.40 |
| 07/03/2026 18:54 | 100 | 61.40 |
| 07/03/2026 18:54 | 100 | 61.39 |
| 07/03/2026 18:54 | 100 | 61.41 |
| 07/03/2026 18:54 | 100 | 61.41 |
| 07/03/2026 18:54 | 100 | 61.41 |
| 07/03/2026 18:53 | 100 | 61.38 |
| 07/03/2026 18:53 | 100 | 61.38 |
| 07/03/2026 18:53 | 100 | 61.38 |
| 07/03/2026 18:53 | 100 | 61.37 |
| 07/03/2026 18:53 | 100 | 61.37 |
| 07/03/2026 18:52 | 100 | 61.35 |
| 07/03/2026 18:52 | 100 | 61.36 |
| 07/03/2026 18:52 | 100 | 61.35 |
| 07/03/2026 18:52 | 100 | 61.35 |
| 07/03/2026 18:52 | 100 | 61.36 |
| 07/03/2026 18:50 | 100 | 61.40 |
| 07/03/2026 18:50 | 100 | 61.38 |
| 07/03/2026 18:49 | 300 | 61.36 |
| 07/03/2026 18:49 | 100 | 61.35 |
| 07/03/2026 18:49 | 100 | 61.35 |
| 07/03/2026 18:48 | 100 | 61.32 |
| 07/03/2026 18:48 | 100 | 61.32 |
| 07/03/2026 18:48 | 100 | 61.33 |
| 07/03/2026 18:48 | 100 | 61.34 |
| 07/03/2026 18:48 | 100 | 61.37 |
| 07/03/2026 18:48 | 100 | 61.37 |
| 07/03/2026 18:48 | 100 | 61.37 |
| 07/03/2026 18:47 | 100 | 61.385 |
| 07/03/2026 18:47 | 100 | 61.40 |
| 07/03/2026 18:47 | 300 | 61.42 |
| 07/03/2026 18:47 | 100 | 61.36 |
| 07/03/2026 18:47 | 200 | 61.36 |
| 07/03/2026 18:47 | 100 | 61.35 |
| 07/03/2026 18:45 | 74 | 61.30 |
| 07/03/2026 18:43 | 100 | 61.31 |
| 07/03/2026 18:43 | 100 | 61.33 |
| 07/03/2026 18:43 | 100 | 61.34 |
| 07/03/2026 18:43 | 100 | 61.34 |
| 07/03/2026 18:42 | 100 | 61.36 |
| 07/03/2026 18:42 | 100 | 61.35 |
| 07/03/2026 18:42 | 100 | 61.36 |
| 07/03/2026 18:42 | 100 | 61.36 |
| 07/03/2026 18:41 | 100 | 61.39 |
| 07/03/2026 18:41 | 100 | 61.39 |
| 07/03/2026 18:40 | 100 | 61.39 |
| 07/03/2026 18:39 | 100 | 61.37 |
| 07/03/2026 18:39 | 100 | 61.37 |
| 07/03/2026 18:39 | 100 | 61.37 |
| 07/03/2026 18:39 | 100 | 61.37 |
| 07/03/2026 18:38 | 100 | 61.37 |
| 07/03/2026 18:38 | 100 | 61.37 |
| 07/03/2026 18:37 | 100 | 61.36 |
| 07/03/2026 18:36 | 200 | 61.35 |
| 07/03/2026 18:36 | 100 | 61.35 |
| 07/03/2026 18:36 | 100 | 61.34 |
| 07/03/2026 18:36 | 100 | 61.34 |
| 07/03/2026 18:36 | 100 | 61.34 |
| 07/03/2026 18:36 | 100 | 61.34 |
| 07/03/2026 18:36 | 100 | 61.30 |
| 07/03/2026 18:36 | 100 | 61.31 |
| 07/03/2026 18:36 | 200 | 61.30 |
| 07/03/2026 18:36 | 100 | 61.30 |
| 07/03/2026 18:35 | 100 | 61.34 |
| 07/03/2026 18:35 | 100 | 61.34 |
| 07/03/2026 18:35 | 100 | 61.35 |
| 07/03/2026 18:35 | 100 | 61.35 |
| 07/03/2026 18:35 | 200 | 61.36 |
| 07/03/2026 18:35 | 100 | 61.36 |
| 07/03/2026 18:35 | 100 | 61.36 |
| 07/03/2026 18:35 | 100 | 61.365 |
| 07/03/2026 18:35 | 100 | 61.365 |
| 07/03/2026 18:35 | 100 | 61.365 |
| 07/03/2026 18:35 | 100 | 61.37 |
| 07/03/2026 18:35 | 200 | 61.37 |
| 07/03/2026 18:35 | 100 | 61.37 |
| 07/03/2026 18:35 | 200 | 61.37 |
| 07/03/2026 18:35 | 300 | 61.37 |
| 07/03/2026 18:35 | 300 | 61.38 |
| 07/03/2026 18:35 | 700 | 61.395 |
| 07/03/2026 18:35 | 100 | 61.41 |
| 07/03/2026 18:34 | 100 | 61.405 |
| 07/03/2026 18:33 | 100 | 61.405 |
| 07/03/2026 18:33 | 100 | 61.42 |
| 07/03/2026 18:33 | 100 | 61.44 |
| 07/03/2026 18:32 | 100 | 61.41 |
| 07/03/2026 18:32 | 100 | 61.43 |
| 07/03/2026 18:32 | 100 | 61.43 |
| 07/03/2026 18:32 | 10 | 61.45 |
| 07/03/2026 18:32 | 100 | 61.44 |
| 07/03/2026 18:32 | 100 | 61.44 |
| 07/03/2026 18:31 | 100 | 61.455 |
| 07/03/2026 18:31 | 100 | 61.45 |
| 07/03/2026 18:31 | 300 | 61.45 |
| 07/03/2026 18:31 | 300 | 61.46 |
| 07/03/2026 18:31 | 200 | 61.48 |
| 07/03/2026 18:31 | 200 | 61.48 |
| 07/03/2026 18:31 | 100 | 61.48 |
| 07/03/2026 18:31 | 200 | 61.48 |
| 07/03/2026 18:31 | 200 | 61.48 |
| 07/03/2026 18:31 | 300 | 61.48 |
| 07/03/2026 18:31 | 100 | 61.49 |
| 07/03/2026 18:31 | 100 | 61.50 |
| 07/03/2026 18:30 | 100 | 61.49 |
| 07/03/2026 18:30 | 100 | 61.49 |
| 07/03/2026 18:30 | 100 | 61.485 |
| 07/03/2026 18:30 | 2 | 61.48 |
| 07/03/2026 18:30 | 100 | 61.50 |
| 07/03/2026 18:30 | 100 | 61.48 |
| 07/03/2026 18:30 | 100 | 61.48 |
| 07/03/2026 18:30 | 300 | 61.47 |
| 07/03/2026 18:30 | 100 | 61.45 |
| 07/03/2026 18:30 | 100 | 61.44 |
| 07/03/2026 18:30 | 100 | 61.44 |
| 07/03/2026 18:30 | 200 | 61.44 |
| 07/03/2026 18:29 | 100 | 61.43 |
| 07/03/2026 18:28 | 100 | 61.42 |
| 07/03/2026 18:27 | 200 | 61.39 |
| 07/03/2026 18:27 | 100 | 61.37 |
| 07/03/2026 18:27 | 100 | 61.34 |
| 07/03/2026 18:27 | 200 | 61.34 |
| 07/03/2026 18:27 | 100 | 61.34 |
| 07/03/2026 18:27 | 200 | 61.34 |
| 07/03/2026 18:27 | 100 | 61.34 |
| 07/03/2026 18:27 | 100 | 61.34 |
| 07/03/2026 18:27 | 100 | 61.35 |
| 07/03/2026 18:27 | 100 | 61.36 |
| 07/03/2026 18:26 | 200 | 61.36 |
| 07/03/2026 18:26 | 100 | 61.385 |
| 07/03/2026 18:26 | 25 | 61.40 |
| 07/03/2026 18:25 | 100 | 61.43 |
| 07/03/2026 18:25 | 100 | 61.43 |
| 07/03/2026 18:25 | 500 | 61.44 |
| 07/03/2026 18:25 | 100 | 61.45 |
| 07/03/2026 18:25 | 100 | 61.45 |
| 07/03/2026 18:25 | 100 | 61.455 |
| 07/03/2026 18:24 | 100 | 61.42 |
| 07/03/2026 18:24 | 100 | 61.48 |
| 07/03/2026 18:23 | 100 | 61.43 |
| 07/03/2026 18:23 | 100 | 61.43 |
| 07/03/2026 18:22 | 100 | 61.48 |
| 07/03/2026 18:22 | 100 | 61.52 |
| 07/03/2026 18:21 | 100 | 61.50 |
| 07/03/2026 18:21 | 100 | 61.50 |
| 07/03/2026 18:21 | 100 | 61.50 |
| 07/03/2026 18:21 | 100 | 61.51 |
| 07/03/2026 18:20 | 100 | 61.485 |
| 07/03/2026 18:19 | 100 | 61.50 |
| 07/03/2026 18:19 | 200 | 61.50 |
| 07/03/2026 18:19 | 100 | 61.50 |
| 07/03/2026 18:19 | 100 | 61.50 |
| 07/03/2026 18:19 | 200 | 61.50 |
| 07/03/2026 18:19 | 100 | 61.48 |
| 07/03/2026 18:19 | 200 | 61.48 |
| 07/03/2026 18:18 | 100 | 61.44 |
| 07/03/2026 18:18 | 100 | 61.44 |
| 07/03/2026 18:18 | 100 | 61.44 |
| 07/03/2026 18:18 | 100 | 61.44 |
| 07/03/2026 18:18 | 100 | 61.41 |
| 07/03/2026 18:18 | 600 | 61.41 |
| 07/03/2026 18:18 | 200 | 61.42 |
| 07/03/2026 18:18 | 100 | 61.43 |
| 07/03/2026 18:18 | 200 | 61.42 |
| 07/03/2026 18:18 | 100 | 61.44 |
| 07/03/2026 18:18 | 100 | 61.44 |
| 07/03/2026 18:18 | 100 | 61.44 |
| 07/03/2026 18:18 | 200 | 61.44 |
| 07/03/2026 18:18 | 63 | 61.43 |
| 07/03/2026 18:18 | 100 | 61.45 |
| 07/03/2026 18:18 | 100 | 61.45 |
| 07/03/2026 18:18 | 100 | 61.46 |
| 07/03/2026 18:17 | 100 | 61.51 |
| 07/03/2026 18:17 | 100 | 61.48 |
| 07/03/2026 18:17 | 100 | 61.51 |
| 07/03/2026 18:17 | 200 | 61.51 |
| 07/03/2026 18:17 | 100 | 61.51 |
| 07/03/2026 18:17 | 100 | 61.51 |
| 07/03/2026 18:17 | 100 | 61.51 |
| 07/03/2026 18:15 | 100 | 61.48 |
| 07/03/2026 18:15 | 100 | 61.49 |
| 07/03/2026 18:15 | 100 | 61.49 |
| 07/03/2026 18:15 | 100 | 61.49 |
| 07/03/2026 18:15 | 100 | 61.49 |
| 07/03/2026 18:15 | 100 | 61.48 |
| 07/03/2026 18:15 | 100 | 61.505 |
| 07/03/2026 18:14 | 100 | 61.495 |
| 07/03/2026 18:14 | 100 | 61.495 |
| 07/03/2026 18:14 | 200 | 61.49 |
| 07/03/2026 18:14 | 100 | 61.48 |
| 07/03/2026 18:14 | 700 | 61.555 |
| 07/03/2026 18:13 | 200 | 61.55 |
| 07/03/2026 18:13 | 200 | 61.55 |
| 07/03/2026 18:13 | 300 | 61.55 |
| 07/03/2026 18:13 | 100 | 61.56 |
| 07/03/2026 18:13 | 400 | 61.57 |
| 07/03/2026 18:12 | 100 | 61.56 |
| 07/03/2026 18:12 | 200 | 61.56 |
| 07/03/2026 18:12 | 100 | 61.54 |
| 07/03/2026 18:12 | 100 | 61.55 |
| 07/03/2026 18:12 | 100 | 61.55 |
| 07/03/2026 18:12 | 100 | 61.59 |
| 07/03/2026 18:12 | 300 | 61.59 |
| 07/03/2026 18:11 | 10 | 61.60 |
| 07/03/2026 18:11 | 100 | 61.58 |
| 07/03/2026 18:11 | 100 | 61.59 |
| 07/03/2026 18:11 | 100 | 61.59 |
| 07/03/2026 18:11 | 100 | 61.60 |
| 07/03/2026 18:11 | 100 | 61.62 |
| 07/03/2026 18:11 | 100 | 61.63 |
| 07/03/2026 18:11 | 100 | 61.63 |
| 07/03/2026 18:11 | 100 | 61.63 |
| 07/03/2026 18:11 | 100 | 61.63 |
| 07/03/2026 18:11 | 500 | 61.655 |
| 07/03/2026 18:11 | 300 | 61.64 |
| 07/03/2026 18:11 | 300 | 61.64 |
| 07/03/2026 18:11 | 100 | 61.68 |
| 07/03/2026 18:10 | 100 | 61.66 |
| 07/03/2026 18:10 | 700 | 61.68 |
| 07/03/2026 18:10 | 100 | 61.68 |
| 07/03/2026 18:10 | 300 | 61.71 |
| 07/03/2026 18:10 | 300 | 61.70 |
| 07/03/2026 18:10 | 200 | 61.70 |
| 07/03/2026 18:10 | 100 | 61.70 |
| 07/03/2026 18:10 | 300 | 61.68 |
| 07/03/2026 18:10 | 300 | 61.68 |
| 07/03/2026 18:10 | 200 | 61.70 |
| 07/03/2026 18:10 | 100 | 61.70 |
| 07/03/2026 18:10 | 200 | 61.63 |
| 07/03/2026 18:10 | 100 | 61.63 |
| 07/03/2026 18:10 | 100 | 61.63 |
| 07/03/2026 18:10 | 100 | 61.62 |
| 07/03/2026 18:10 | 100 | 61.62 |
| 07/03/2026 18:09 | 100 | 61.60 |
| 07/03/2026 18:09 | 100 | 61.59 |
| 07/03/2026 18:08 | 100 | 61.57 |
| 07/03/2026 18:08 | 100 | 61.575 |
| 07/03/2026 18:08 | 100 | 61.56 |
| 07/03/2026 18:08 | 900 | 61.555 |
| 07/03/2026 18:08 | 100 | 61.58 |
| 07/03/2026 18:08 | 100 | 61.54 |
| 07/03/2026 18:08 | 100 | 61.54 |
| 07/03/2026 18:08 | 100 | 61.54 |
| 07/03/2026 18:08 | 100 | 61.53 |
| 07/03/2026 18:07 | 100 | 61.53 |
| 07/03/2026 18:07 | 200 | 61.50 |
| 07/03/2026 18:07 | 100 | 61.51 |
| 07/03/2026 18:07 | 200 | 61.51 |
| 07/03/2026 18:07 | 200 | 61.52 |
| 07/03/2026 18:07 | 100 | 61.52 |
| 07/03/2026 18:07 | 100 | 61.52 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 100 | 61.50 |
| 07/03/2026 18:06 | 200 | 61.50 |
| 07/03/2026 18:05 | 100 | 61.52 |
| 07/03/2026 18:05 | 100 | 61.53 |
| 07/03/2026 18:05 | 300 | 61.53 |
| 07/03/2026 18:05 | 100 | 61.54 |
| 07/03/2026 18:05 | 100 | 61.54 |
| 07/03/2026 18:05 | 300 | 61.54 |
| 07/03/2026 18:05 | 100 | 61.54 |
| 07/03/2026 18:05 | 100 | 61.54 |
| 07/03/2026 18:03 | 100 | 61.555 |
| 07/03/2026 18:03 | 700 | 61.555 |
| 07/03/2026 18:03 | 200 | 61.555 |
| 07/03/2026 18:03 | 200 | 61.555 |
| 07/03/2026 18:03 | 100 | 61.55 |
| 07/03/2026 18:03 | 100 | 61.55 |
| 07/03/2026 18:03 | 100 | 61.55 |
| 07/03/2026 18:00 | 100 | 61.575 |
| 07/03/2026 18:00 | 100 | 61.60 |
| 07/03/2026 18:00 | 200 | 61.60 |
| 07/03/2026 18:00 | 300 | 61.58 |
| 07/03/2026 18:00 | 300 | 61.59 |
| 07/03/2026 18:00 | 100 | 61.62 |
| 07/03/2026 18:00 | 300 | 61.65 |
| 07/03/2026 18:00 | 100 | 61.60 |
| 07/03/2026 18:00 | 100 | 61.605 |
| 07/03/2026 18:00 | 100 | 61.60 |
| 07/03/2026 18:00 | 100 | 61.58 |
| 07/03/2026 18:00 | 100 | 61.58 |
| 07/03/2026 18:00 | 100 | 61.58 |
| 07/03/2026 18:00 | 300 | 61.58 |
| 07/03/2026 18:00 | 100 | 61.57 |
| 07/03/2026 18:00 | 100 | 61.53 |
| 07/03/2026 18:00 | 100 | 61.55 |
| 07/03/2026 18:00 | 200 | 61.55 |
| 07/03/2026 17:59 | 300 | 61.53 |
| 07/03/2026 17:59 | 200 | 61.53 |
| 07/03/2026 17:59 | 200 | 61.59 |
| 07/03/2026 17:59 | 100 | 61.59 |
| 07/03/2026 17:59 | 200 | 61.59 |
| 07/03/2026 17:59 | 100 | 61.59 |
| 07/03/2026 17:59 | 100 | 61.61 |
| 07/03/2026 17:59 | 100 | 61.60 |
| 07/03/2026 17:59 | 100 | 61.60 |
| 07/03/2026 17:59 | 100 | 61.60 |
| 07/03/2026 17:59 | 100 | 61.60 |
| 07/03/2026 17:59 | 100 | 61.60 |
| 07/03/2026 17:59 | 100 | 61.60 |
| 07/03/2026 17:59 | 100 | 61.60 |
| 07/03/2026 17:59 | 100 | 61.60 |
| 07/03/2026 17:59 | 100 | 61.60 |
| 07/03/2026 17:59 | 100 | 61.60 |
| 07/03/2026 17:59 | 100 | 61.63 |
| 07/03/2026 17:59 | 100 | 61.63 |
| 07/03/2026 17:58 | 100 | 61.64 |
| 07/03/2026 17:57 | 100 | 61.66 |
| 07/03/2026 17:55 | 100 | 61.64 |
| 07/03/2026 17:55 | 100 | 61.65 |
| 07/03/2026 17:55 | 100 | 61.65 |
| 07/03/2026 17:55 | 100 | 61.65 |
| 07/03/2026 17:55 | 100 | 61.63 |
| 07/03/2026 17:54 | 3 | 61.67 |
| 07/03/2026 17:54 | 100 | 61.67 |
| 07/03/2026 17:54 | 100 | 61.68 |
| 07/03/2026 17:53 | 100 | 61.68 |
| 07/03/2026 17:53 | 100 | 61.68 |
| 07/03/2026 17:52 | 100 | 61.69 |
| 07/03/2026 17:51 | 100 | 61.695 |
| 07/03/2026 17:51 | 100 | 61.70 |
| 07/03/2026 17:50 | 100 | 61.67 |
| 07/03/2026 17:50 | 100 | 61.67 |
| 07/03/2026 17:50 | 100 | 61.67 |
| 07/03/2026 17:50 | 100 | 61.67 |
| 07/03/2026 17:50 | 2 | 61.71 |
| 07/03/2026 17:49 | 100 | 61.71 |
| 07/03/2026 17:48 | 100 | 61.67 |
| 07/03/2026 17:48 | 100 | 61.67 |
| 07/03/2026 17:48 | 100 | 61.645 |
| 07/03/2026 17:47 | 200 | 61.64 |
| 07/03/2026 17:47 | 100 | 61.64 |
| 07/03/2026 17:47 | 100 | 61.65 |
| 07/03/2026 17:47 | 100 | 61.65 |
| 07/03/2026 17:47 | 100 | 61.65 |
| 07/03/2026 17:47 | 100 | 61.65 |
| 07/03/2026 17:47 | 100 | 61.66 |
| 07/03/2026 17:46 | 100 | 61.68 |
| 07/03/2026 17:46 | 100 | 61.68 |
| 07/03/2026 17:46 | 100 | 61.69 |
| 07/03/2026 17:46 | 100 | 61.69 |
| 07/03/2026 17:46 | 100 | 61.69 |
| 07/03/2026 17:46 | 100 | 61.69 |
| 07/03/2026 17:45 | 100 | 61.67 |
| 07/03/2026 17:45 | 100 | 61.67 |
| 07/03/2026 17:45 | 100 | 61.67 |
| 07/03/2026 17:45 | 200 | 61.67 |
| 07/03/2026 17:45 | 100 | 61.65 |
| 07/03/2026 17:45 | 100 | 61.65 |
| 07/03/2026 17:45 | 100 | 61.65 |
| 07/03/2026 17:45 | 100 | 61.65 |
| 07/03/2026 17:45 | 100 | 61.65 |
| 07/03/2026 17:45 | 100 | 61.65 |
| 07/03/2026 17:45 | 100 | 61.65 |
| 07/03/2026 17:44 | 100 | 61.66 |
| 07/03/2026 17:44 | 100 | 61.66 |
| 07/03/2026 17:44 | 100 | 61.67 |
| 07/03/2026 17:44 | 5 | 61.69 |
| 07/03/2026 17:42 | 100 | 61.66 |
| 07/03/2026 17:41 | 100 | 61.70 |
| 07/03/2026 17:41 | 100 | 61.72 |
| 07/03/2026 17:41 | 100 | 61.74 |
| 07/03/2026 17:41 | 39 | 61.77 |
| 07/03/2026 17:41 | 100 | 61.75 |
| 07/03/2026 17:41 | 100 | 61.76 |
| 07/03/2026 17:41 | 100 | 61.76 |
| 07/03/2026 17:41 | 100 | 61.76 |
| 07/03/2026 17:41 | 100 | 61.78 |
| 07/03/2026 17:41 | 100 | 61.80 |
| 07/03/2026 17:41 | 200 | 61.79 |
| 07/03/2026 17:40 | 100 | 61.79 |
| 07/03/2026 17:40 | 100 | 61.79 |
| 07/03/2026 17:40 | 100 | 61.79 |
| 07/03/2026 17:38 | 200 | 61.78 |
| 07/03/2026 17:38 | 800 | 61.77 |
| 07/03/2026 17:38 | 100 | 61.77 |
| 07/03/2026 17:38 | 200 | 61.76 |
| 07/03/2026 17:38 | 300 | 61.73 |
| 07/03/2026 17:38 | 300 | 61.72 |
| 07/03/2026 17:38 | 1500 | 61.72 |
| 07/03/2026 17:37 | 500 | 61.70 |
| 07/03/2026 17:37 | 100 | 61.69 |
| 07/03/2026 17:37 | 300 | 61.67 |
| 07/03/2026 17:37 | 100 | 61.66 |
| 07/03/2026 17:37 | 100 | 61.66 |
| 07/03/2026 17:37 | 200 | 61.66 |
| 07/03/2026 17:36 | 100 | 61.635 |
| 07/03/2026 17:36 | 100 | 61.635 |
| 07/03/2026 17:36 | 100 | 61.62 |
| 07/03/2026 17:36 | 100 | 61.635 |
| 07/03/2026 17:36 | 100 | 61.63 |
| 07/03/2026 17:36 | 200 | 61.64 |
| 07/03/2026 17:36 | 100 | 61.615 |
| 07/03/2026 17:36 | 100 | 61.615 |
| 07/03/2026 17:36 | 100 | 61.62 |
| 07/03/2026 17:35 | 100 | 61.64 |
| 07/03/2026 17:35 | 100 | 61.63 |
| 07/03/2026 17:35 | 100 | 61.62 |
| 07/03/2026 17:35 | 100 | 61.62 |
| 07/03/2026 17:35 | 100 | 61.62 |
| 07/03/2026 17:35 | 100 | 61.62 |
| 07/03/2026 17:35 | 100 | 61.62 |
| 07/03/2026 17:35 | 100 | 61.62 |
| 07/03/2026 17:35 | 100 | 61.615 |
| 07/03/2026 17:35 | 100 | 61.62 |
| 07/03/2026 17:35 | 100 | 61.63 |
| 07/03/2026 17:35 | 50 | 61.60 |
| 07/03/2026 17:35 | 100 | 61.63 |
| 07/03/2026 17:35 | 100 | 61.63 |
| 07/03/2026 17:35 | 200 | 61.63 |
| 07/03/2026 17:35 | 400 | 61.60 |
| 07/03/2026 17:35 | 100 | 61.60 |
| 07/03/2026 17:34 | 100 | 61.60 |
| 07/03/2026 17:34 | 100 | 61.60 |
| 07/03/2026 17:34 | 100 | 61.60 |
| 07/03/2026 17:34 | 100 | 61.60 |
| 07/03/2026 17:34 | 500 | 61.60 |
| 07/03/2026 17:33 | 40 | 61.65 |
| 07/03/2026 17:33 | 100 | 61.61 |
| 07/03/2026 17:33 | 200 | 61.61 |
| 07/03/2026 17:33 | 100 | 61.61 |
| 07/03/2026 17:33 | 300 | 61.62 |
| 07/03/2026 17:33 | 8 | 61.65 |
| 07/03/2026 17:33 | 100 | 61.63 |
| 07/03/2026 17:33 | 100 | 61.64 |
| 07/03/2026 17:33 | 100 | 61.655 |
| 07/03/2026 17:33 | 100 | 61.655 |
| 07/03/2026 17:33 | 4 | 61.66 |
| 07/03/2026 17:33 | 100 | 61.64 |
| 07/03/2026 17:33 | 100 | 61.64 |
| 07/03/2026 17:33 | 100 | 61.64 |
| 07/03/2026 17:32 | 100 | 61.65 |
| 07/03/2026 17:32 | 100 | 61.65 |
| 07/03/2026 17:32 | 100 | 61.65 |
| 07/03/2026 17:32 | 100 | 61.65 |
| 07/03/2026 17:32 | 200 | 61.65 |
| 07/03/2026 17:32 | 100 | 61.65 |
| 07/03/2026 17:32 | 100 | 61.66 |
| 07/03/2026 17:31 | 13 | 61.66 |
| 07/03/2026 17:31 | 15 | 61.63 |
| 07/03/2026 17:31 | 200 | 61.65 |
| 07/03/2026 17:31 | 100 | 61.66 |
| 07/03/2026 17:31 | 100 | 61.68 |
| 07/03/2026 17:31 | 600 | 61.69 |
| 07/03/2026 17:31 | 100 | 61.675 |
| 07/03/2026 17:30 | 100 | 61.68 |
| 07/03/2026 17:30 | 400 | 61.705 |
| 07/03/2026 17:30 | 100 | 61.705 |
| 07/03/2026 17:30 | 100 | 61.705 |
| 07/03/2026 17:30 | 100 | 61.705 |
| 07/03/2026 17:30 | 34 | 61.70 |
| 07/03/2026 17:30 | 100 | 61.72 |
| 07/03/2026 17:30 | 100 | 61.70 |
| 07/03/2026 17:29 | 100 | 61.69 |
| 07/03/2026 17:29 | 100 | 61.69 |
| 07/03/2026 17:29 | 100 | 61.71 |
| 07/03/2026 17:29 | 100 | 61.70 |
| 07/03/2026 17:29 | 100 | 61.70 |
| 07/03/2026 17:29 | 100 | 61.70 |
| 07/03/2026 17:29 | 100 | 61.72 |
| 07/03/2026 17:29 | 400 | 61.72 |
| 07/03/2026 17:29 | 100 | 61.72 |
| 07/03/2026 17:27 | 100 | 61.73 |
| 07/03/2026 17:27 | 100 | 61.73 |
| 07/03/2026 17:27 | 100 | 61.73 |
| 07/03/2026 17:27 | 100 | 61.72 |
| 07/03/2026 17:26 | 100 | 61.68 |
| 07/03/2026 17:26 | 100 | 61.68 |
| 07/03/2026 17:26 | 100 | 61.68 |
| 07/03/2026 17:26 | 100 | 61.68 |
| 07/03/2026 17:26 | 100 | 61.68 |
| 07/03/2026 17:26 | 100 | 61.72 |
| 07/03/2026 17:23 | 100 | 61.72 |
| 07/03/2026 17:23 | 100 | 61.72 |
| 07/03/2026 17:23 | 100 | 61.72 |
| 07/03/2026 17:22 | 100 | 61.74 |
| 07/03/2026 17:22 | 200 | 61.76 |
| 07/03/2026 17:22 | 200 | 61.73 |
| 07/03/2026 17:22 | 100 | 61.705 |
| 07/03/2026 17:22 | 200 | 61.71 |
| 07/03/2026 17:22 | 700 | 61.72 |
| 07/03/2026 17:22 | 100 | 61.69 |
| 07/03/2026 17:22 | 100 | 61.69 |
| 07/03/2026 17:22 | 100 | 61.68 |
| 07/03/2026 17:22 | 100 | 61.68 |
| 07/03/2026 17:22 | 100 | 61.68 |
| 07/03/2026 17:22 | 100 | 61.68 |
| 07/03/2026 17:20 | 55 | 61.70 |
| 07/03/2026 17:20 | 9 | 61.71 |
| 07/03/2026 17:20 | 100 | 61.66 |
| 07/03/2026 17:20 | 100 | 61.67 |
| 07/03/2026 17:20 | 200 | 61.67 |
| 07/03/2026 17:20 | 100 | 61.67 |
| 07/03/2026 17:20 | 300 | 61.68 |
| 07/03/2026 17:20 | 300 | 61.70 |
| 07/03/2026 17:20 | 100 | 61.71 |
| 07/03/2026 17:20 | 100 | 61.69 |
| 07/03/2026 17:20 | 100 | 61.71 |
| 07/03/2026 17:20 | 100 | 61.735 |
| 07/03/2026 17:20 | 100 | 61.75 |
| 07/03/2026 17:19 | 700 | 61.755 |
| 07/03/2026 17:19 | 100 | 61.75 |
| 07/03/2026 17:19 | 100 | 61.76 |
| 07/03/2026 17:19 | 100 | 61.74 |
| 07/03/2026 17:19 | 100 | 61.74 |
| 07/03/2026 17:19 | 100 | 61.72 |
| 07/03/2026 17:19 | 100 | 61.71 |
| 07/03/2026 17:19 | 100 | 61.71 |
| 07/03/2026 17:19 | 100 | 61.71 |
| 07/03/2026 17:17 | 100 | 61.72 |
| 07/03/2026 17:15 | 100 | 61.69 |
| 07/03/2026 17:14 | 100 | 61.67 |
| 07/03/2026 17:13 | 100 | 61.66 |
| 07/03/2026 17:12 | 100 | 61.67 |
| 07/03/2026 17:10 | 700 | 61.65 |
| 07/03/2026 17:10 | 100 | 61.65 |
| 07/03/2026 17:10 | 100 | 61.64 |
| 07/03/2026 17:10 | 100 | 61.64 |
| 07/03/2026 17:10 | 100 | 61.64 |
| 07/03/2026 17:09 | 100 | 61.63 |
| 07/03/2026 17:09 | 100 | 61.63 |
| 07/03/2026 17:09 | 100 | 61.63 |
| 07/03/2026 17:09 | 100 | 61.63 |
| 07/03/2026 17:08 | 100 | 61.63 |
| 07/03/2026 17:08 | 100 | 61.63 |
| 07/03/2026 17:08 | 100 | 61.63 |
| 07/03/2026 17:08 | 100 | 61.63 |
| 07/03/2026 17:07 | 100 | 61.605 |
| 07/03/2026 17:07 | 100 | 61.61 |
| 07/03/2026 17:07 | 300 | 61.63 |
| 07/03/2026 17:07 | 300 | 61.63 |
| 07/03/2026 17:07 | 300 | 61.60 |
| 07/03/2026 17:07 | 100 | 61.58 |
| 07/03/2026 17:07 | 100 | 61.57 |
| 07/03/2026 17:07 | 100 | 61.57 |
| 07/03/2026 17:05 | 100 | 61.53 |
| 07/03/2026 17:05 | 20 | 61.55 |
| 07/03/2026 17:05 | 100 | 61.53 |
| 07/03/2026 17:04 | 100 | 61.56 |
| 07/03/2026 17:04 | 100 | 61.56 |
| 07/03/2026 17:04 | 100 | 61.56 |
| 07/03/2026 17:01 | 35 | 61.56 |
| 07/03/2026 17:00 | 100 | 61.58 |
| 07/03/2026 17:00 | 100 | 61.59 |
| 07/03/2026 17:00 | 200 | 61.60 |
| 07/03/2026 17:00 | 100 | 61.60 |
| 07/03/2026 17:00 | 300 | 61.61 |
| 07/03/2026 17:00 | 500 | 61.61 |
| 07/03/2026 17:00 | 1000 | 61.61 |
| 07/03/2026 17:00 | 100 | 61.62 |
| 07/03/2026 17:00 | 100 | 61.62 |
| 07/03/2026 17:00 | 300 | 61.62 |
| 07/03/2026 17:00 | 100 | 61.62 |
| 07/03/2026 17:00 | 100 | 61.64 |
| 07/03/2026 17:00 | 500 | 61.64 |
| 07/03/2026 16:58 | 13 | 61.62 |
| 07/03/2026 16:57 | 100 | 61.64 |
| 07/03/2026 16:57 | 100 | 61.62 |
| 07/03/2026 16:57 | 100 | 61.62 |
| 07/03/2026 16:57 | 200 | 61.62 |
| 07/03/2026 16:57 | 100 | 61.62 |
| 07/03/2026 16:57 | 100 | 61.62 |
| 07/03/2026 16:57 | 100 | 61.63 |
| 07/03/2026 16:57 | 100 | 61.63 |
| 07/03/2026 16:57 | 100 | 61.65 |
| 07/03/2026 16:57 | 100 | 61.65 |
| 07/03/2026 16:56 | 300 | 61.65 |
| 07/03/2026 16:56 | 100 | 61.68 |
| 07/03/2026 16:56 | 100 | 61.69 |
| 07/03/2026 16:56 | 200 | 61.68 |
| 07/03/2026 16:56 | 100 | 61.66 |
| 07/03/2026 16:56 | 100 | 61.665 |
| 07/03/2026 16:56 | 100 | 61.665 |
| 07/03/2026 16:56 | 1300 | 61.66 |
| 07/03/2026 16:56 | 100 | 61.66 |
| 07/03/2026 16:56 | 100 | 61.66 |
| 07/03/2026 16:56 | 100 | 61.66 |
| 07/03/2026 16:56 | 100 | 61.66 |
| 07/03/2026 16:56 | 100 | 61.67 |
| 07/03/2026 16:56 | 100 | 61.66 |
| 07/03/2026 16:55 | 2 | 61.66 |
| 07/03/2026 16:55 | 100 | 61.675 |
| 07/03/2026 16:54 | 100 | 61.69 |
| 07/03/2026 16:54 | 100 | 61.69 |
| 07/03/2026 16:54 | 300 | 61.69 |
| 07/03/2026 16:54 | 300 | 61.68 |
| 07/03/2026 16:54 | 100 | 61.68 |
| 07/03/2026 16:54 | 100 | 61.67 |
| 07/03/2026 16:54 | 100 | 61.69 |
| 07/03/2026 16:54 | 100 | 61.69 |
| 07/03/2026 16:54 | 100 | 61.69 |
| 07/03/2026 16:54 | 100 | 61.68 |
| 07/03/2026 16:54 | 100 | 61.68 |
| 07/03/2026 16:54 | 100 | 61.68 |
| 07/03/2026 16:54 | 100 | 61.68 |
| 07/03/2026 16:54 | 100 | 61.69 |
| 07/03/2026 16:54 | 100 | 61.69 |
| 07/03/2026 16:53 | 100 | 61.68 |
| 07/03/2026 16:52 | 100 | 61.66 |
| 07/03/2026 16:52 | 100 | 61.67 |
| 07/03/2026 16:52 | 100 | 61.68 |
| 07/03/2026 16:52 | 300 | 61.67 |
| 07/03/2026 16:52 | 100 | 61.67 |
| 07/03/2026 16:52 | 100 | 61.68 |
| 07/03/2026 16:52 | 100 | 61.675 |
| 07/03/2026 16:52 | 100 | 61.67 |
| 07/03/2026 16:52 | 200 | 61.67 |
| 07/03/2026 16:52 | 100 | 61.685 |
| 07/03/2026 16:52 | 100 | 61.70 |
| 07/03/2026 16:52 | 100 | 61.70 |
| 07/03/2026 16:52 | 100 | 61.685 |
| 07/03/2026 16:52 | 100 | 61.72 |
| 07/03/2026 16:52 | 100 | 61.72 |
| 07/03/2026 16:52 | 200 | 61.72 |
| 07/03/2026 16:52 | 100 | 61.72 |
| 07/03/2026 16:52 | 100 | 61.71 |
| 07/03/2026 16:52 | 100 | 61.70 |
| 07/03/2026 16:51 | 200 | 61.69 |
| 07/03/2026 16:51 | 200 | 61.69 |
| 07/03/2026 16:51 | 100 | 61.68 |
| 07/03/2026 16:51 | 100 | 61.69 |
| 07/03/2026 16:51 | 100 | 61.69 |
| 07/03/2026 16:51 | 100 | 61.69 |
| 07/03/2026 16:51 | 100 | 61.68 |
| 07/03/2026 16:51 | 100 | 61.68 |
| 07/03/2026 16:51 | 100 | 61.68 |
| 07/03/2026 16:51 | 100 | 61.68 |
| 07/03/2026 16:51 | 100 | 61.65 |
| 07/03/2026 16:51 | 100 | 61.66 |
| 07/03/2026 16:51 | 100 | 61.67 |
| 07/03/2026 16:51 | 100 | 61.69 |
| 07/03/2026 16:51 | 100 | 61.69 |
| 07/03/2026 16:51 | 100 | 61.69 |
| 07/03/2026 16:51 | 100 | 61.71 |
| 07/03/2026 16:51 | 100 | 61.715 |
| 07/03/2026 16:51 | 100 | 61.73 |
| 07/03/2026 16:51 | 200 | 61.73 |
| 07/03/2026 16:51 | 100 | 61.72 |
| 07/03/2026 16:51 | 200 | 61.72 |
| 07/03/2026 16:51 | 1300 | 61.66 |
| 07/03/2026 16:51 | 500 | 61.66 |
| 07/03/2026 16:51 | 800 | 61.66 |
| 07/03/2026 16:51 | 800 | 61.66 |
| 07/03/2026 16:51 | 200 | 61.68 |
| 07/03/2026 16:51 | 100 | 61.695 |
| 07/03/2026 16:51 | 700 | 61.71 |
| 07/03/2026 16:51 | 300 | 61.71 |
| 07/03/2026 16:51 | 200 | 61.71 |
| 07/03/2026 16:51 | 300 | 61.65 |
| 07/03/2026 16:51 | 100 | 61.68 |
| 07/03/2026 16:51 | 50 | 61.67 |
| 07/03/2026 16:51 | 200 | 61.65 |
| 07/03/2026 16:51 | 300 | 61.65 |
| 07/03/2026 16:51 | 100 | 61.65 |
| 07/03/2026 16:51 | 300 | 61.65 |
| 07/03/2026 16:51 | 100 | 61.66 |
| 07/03/2026 16:51 | 200 | 61.685 |
| 07/03/2026 16:51 | 200 | 61.69 |
| 07/03/2026 16:51 | 100 | 61.68 |
| 07/03/2026 16:51 | 100 | 61.68 |
| 07/03/2026 16:50 | 16 | 61.63 |
| 07/03/2026 16:50 | 100 | 61.66 |
| 07/03/2026 16:50 | 100 | 61.66 |
| 07/03/2026 16:50 | 100 | 61.66 |
| 07/03/2026 16:50 | 100 | 61.66 |
| 07/03/2026 16:50 | 100 | 61.64 |
| 07/03/2026 16:49 | 100 | 61.64 |
| 07/03/2026 16:49 | 100 | 61.67 |
| 07/03/2026 16:49 | 100 | 61.65 |
| 07/03/2026 16:49 | 100 | 61.635 |
| 07/03/2026 16:49 | 100 | 61.63 |
| 07/03/2026 16:49 | 100 | 61.63 |
| 07/03/2026 16:49 | 100 | 61.63 |
| 07/03/2026 16:49 | 100 | 61.63 |
| 07/03/2026 16:48 | 100 | 61.63 |
| 07/03/2026 16:48 | 100 | 61.63 |
| 07/03/2026 16:48 | 400 | 61.66 |
| 07/03/2026 16:48 | 100 | 61.67 |
| 07/03/2026 16:48 | 100 | 61.66 |
| 07/03/2026 16:48 | 100 | 61.67 |
| 07/03/2026 16:48 | 700 | 61.65 |
| 07/03/2026 16:48 | 100 | 61.62 |
| 07/03/2026 16:48 | 200 | 61.62 |
| 07/03/2026 16:47 | 100 | 61.585 |
| 07/03/2026 16:46 | 100 | 61.59 |
| 07/03/2026 16:46 | 100 | 61.60 |
| 07/03/2026 16:46 | 200 | 61.60 |
| 07/03/2026 16:46 | 100 | 61.60 |
| 07/03/2026 16:45 | 3 | 61.61 |
| 07/03/2026 16:45 | 100 | 61.60 |
| 07/03/2026 16:44 | 200 | 61.65 |
| 07/03/2026 16:44 | 400 | 61.65 |
| 07/03/2026 16:44 | 200 | 61.65 |
| 07/03/2026 16:44 | 300 | 61.65 |
| 07/03/2026 16:44 | 100 | 61.66 |
| 07/03/2026 16:44 | 100 | 61.66 |
| 07/03/2026 16:44 | 200 | 61.68 |
| 07/03/2026 16:44 | 100 | 61.685 |
| 07/03/2026 16:44 | 100 | 61.685 |
| 07/03/2026 16:44 | 200 | 61.70 |
| 07/03/2026 16:44 | 100 | 61.67 |
| 07/03/2026 16:44 | 60 | 61.65 |
| 07/03/2026 16:44 | 100 | 61.65 |
| 07/03/2026 16:44 | 100 | 61.69 |
| 07/03/2026 16:44 | 100 | 61.69 |
| 07/03/2026 16:44 | 300 | 61.69 |
| 07/03/2026 16:43 | 84 | 61.70 |
| 07/03/2026 16:43 | 300 | 61.70 |
| 07/03/2026 16:42 | 100 | 61.70 |
| 07/03/2026 16:41 | 72 | 61.65 |
| 07/03/2026 16:41 | 100 | 61.67 |
| 07/03/2026 16:41 | 300 | 61.67 |
| 07/03/2026 16:41 | 300 | 61.65 |
| 07/03/2026 16:41 | 100 | 61.65 |
| 07/03/2026 16:41 | 100 | 61.63 |
| 07/03/2026 16:41 | 800 | 61.65 |
| 07/03/2026 16:41 | 100 | 61.65 |
| 07/03/2026 16:41 | 300 | 61.65 |
| 07/03/2026 16:41 | 600 | 61.65 |
| 07/03/2026 16:41 | 100 | 61.68 |
| 07/03/2026 16:41 | 80 | 61.70 |
| 07/03/2026 16:41 | 100 | 61.69 |
| 07/03/2026 16:41 | 500 | 61.69 |
| 07/03/2026 16:40 | 300 | 61.70 |
| 07/03/2026 16:40 | 100 | 61.73 |
| 07/03/2026 16:40 | 100 | 61.73 |
| 07/03/2026 16:40 | 100 | 61.73 |
| 07/03/2026 16:40 | 100 | 61.73 |
| 07/03/2026 16:40 | 100 | 61.73 |
| 07/03/2026 16:40 | 100 | 61.73 |
| 07/03/2026 16:40 | 100 | 61.74 |
| 07/03/2026 16:40 | 100 | 61.74 |
| 07/03/2026 16:39 | 100 | 61.74 |
| 07/03/2026 16:39 | 100 | 61.74 |
| 07/03/2026 16:39 | 100 | 61.73 |
| 07/03/2026 16:39 | 100 | 61.72 |
| 07/03/2026 16:39 | 100 | 61.74 |
| 07/03/2026 16:39 | 100 | 61.74 |
| 07/03/2026 16:39 | 100 | 61.74 |
| 07/03/2026 16:38 | 100 | 61.74 |
| 07/03/2026 16:38 | 100 | 61.74 |
| 07/03/2026 16:38 | 100 | 61.74 |
| 07/03/2026 16:37 | 50 | 61.78 |
| 07/03/2026 16:36 | 1800 | 61.75 |
| 07/03/2026 16:36 | 78 | 61.76 |
| 07/03/2026 16:35 | 100 | 61.74 |
| 07/03/2026 16:34 | 100 | 61.80 |
| 07/03/2026 16:34 | 100 | 61.80 |
| 07/03/2026 16:34 | 100 | 61.80 |
| 07/03/2026 16:34 | 100 | 61.80 |
| 07/03/2026 16:34 | 100 | 61.80 |
| 07/03/2026 16:34 | 100 | 61.83 |
| 07/03/2026 16:34 | 100 | 61.83 |
| 07/03/2026 16:34 | 100 | 61.88 |
| 07/03/2026 16:34 | 100 | 61.88 |
| 07/03/2026 16:34 | 100 | 61.88 |
| 07/03/2026 16:33 | 200 | 61.855 |
| 07/03/2026 16:33 | 100 | 61.85 |
| 07/03/2026 16:33 | 100 | 61.89 |
| 07/03/2026 16:33 | 300 | 61.87 |
| 07/03/2026 16:33 | 100 | 61.88 |
| 07/03/2026 16:33 | 300 | 61.88 |
| 07/03/2026 16:33 | 100 | 61.88 |
| 07/03/2026 16:33 | 100 | 61.90 |
| 07/03/2026 16:33 | 100 | 61.90 |
| 07/03/2026 16:33 | 400 | 61.90 |
| 07/03/2026 16:33 | 100 | 61.88 |
| 07/03/2026 16:33 | 100 | 61.89 |
| 07/03/2026 16:33 | 100 | 61.89 |
| 07/03/2026 16:33 | 400 | 61.90 |
| 07/03/2026 16:33 | 800 | 61.90 |
| 07/03/2026 16:33 | 100 | 61.90 |
| 07/03/2026 16:33 | 100 | 61.90 |
| 07/03/2026 16:33 | 300 | 61.90 |
| 07/03/2026 16:33 | 100 | 61.93 |
| 07/03/2026 16:33 | 100 | 61.94 |
| 07/03/2026 16:33 | 100 | 61.94 |
| 07/03/2026 16:33 | 100 | 61.94 |
| 07/03/2026 16:33 | 100 | 61.96 |
| 07/03/2026 16:33 | 100 | 61.96 |
| 07/03/2026 16:33 | 100 | 61.98 |
| 07/03/2026 16:32 | 100 | 62.02 |
| 07/03/2026 16:32 | 100 | 62.02 |
| 07/03/2026 16:32 | 100 | 62.02 |
| 07/03/2026 16:32 | 100 | 62.01 |
| 07/03/2026 16:32 | 100 | 62.01 |
| 07/03/2026 16:32 | 100 | 61.99 |
| 07/03/2026 16:32 | 100 | 61.99 |
| 07/03/2026 16:32 | 100 | 61.97 |
| 07/03/2026 16:32 | 100 | 62.00 |
| 07/03/2026 16:31 | 100 | 62.01 |
| 07/03/2026 16:31 | 100 | 62.01 |
| 07/03/2026 16:31 | 100 | 61.98 |
| 07/03/2026 16:31 | 100 | 62.01 |
| 07/03/2026 16:31 | 100 | 62.01 |
| 07/03/2026 16:31 | 100 | 61.98 |
| 07/03/2026 16:31 | 100 | 62.00 |
| 07/03/2026 16:31 | 100 | 62.03 |
| 07/03/2026 16:31 | 100 | 62.05 |
| 07/03/2026 16:31 | 100 | 62.01 |
| 07/03/2026 16:31 | 100 | 62.05 |
| 07/03/2026 16:30 | 100 | 62.05 |
| 07/03/2026 16:30 | 100 | 62.01 |
| 07/03/2026 16:30 | 100 | 62.05 |
| 07/03/2026 16:30 | 100 | 62.05 |
| 07/03/2026 16:30 | 100 | 62.03 |
| 07/03/2026 16:30 | 100 | 62.02 |
| 07/03/2026 16:30 | 100 | 62.01 |
| 07/03/2026 16:30 | 100 | 62.01 |
| 07/03/2026 16:30 | 100 | 62.01 |
| 07/03/2026 16:30 | 100 | 62.05 |
| 07/03/2026 16:30 | 100 | 62.05 |
| 07/03/2026 16:30 | 100 | 62.05 |
| 07/03/2026 16:30 | 100 | 62.05 |
| 07/03/2026 16:30 | 100 | 62.05 |
| 07/03/2026 16:30 | 100 | 62.03 |
| 07/03/2026 16:30 | 100 | 62.03 |
| 07/03/2026 16:30 | 100 | 62.03 |
| 07/03/2026 16:30 | 300 | 62.03 |
| 07/03/2026 16:30 | 100 | 62.07 |
| 07/03/2026 16:30 | 100 | 62.07 |
| 07/03/2026 16:30 | 100 | 62.07 |
| 07/03/2026 16:30 | 200 | 62.07 |
| 07/03/2026 16:30 | 200 | 62.07 |
| 07/03/2026 16:30 | 200 | 62.07 |
| 07/03/2026 16:30 | 100 | 62.07 |
| 07/03/2026 16:30 | 100 | 62.07 |
| 07/03/2026 16:30 | 100 | 62.07 |
| 07/03/2026 16:30 | 100 | 62.07 |
| 07/03/2026 16:30 | 100 | 62.07 |
| 07/03/2026 16:30 | 100 | 62.07 |
| 07/03/2026 16:30 | 60 | 62.02 |
| 07/03/2026 16:30 | 100 | 62.02 |
| 07/03/2026 16:30 | 100 | 62.02 |
| 07/03/2026 16:30 | 5 | 62.00 |
| 07/03/2026 16:30 | 2 | 62.00 |
| 07/03/2026 16:30 | 30 | 62.00 |
| 07/03/2026 16:30 | 30 | 62.00 |
| 07/03/2026 16:30 | 1 | 62.00 |
| 07/03/2026 16:30 | 90 | 62.00 |
| 07/03/2026 16:30 | 2 | 62.00 |
| 07/03/2026 16:30 | 58 | 62.00 |
| 07/03/2026 16:30 | 22 | 62.00 |
| 07/03/2026 16:30 | 25 | 62.00 |
| 07/03/2026 16:30 | 2 | 61.99 |
| 07/03/2026 16:30 | 100 | 62.01 |
| 07/03/2026 16:30 | 50 | 61.99 |
| 07/03/2026 16:30 | 100 | 62.00 |
| 07/03/2026 16:30 | 100 | 62.00 |
| 07/03/2026 16:30 | 200 | 62.00 |
| 07/03/2026 16:30 | 1000 | 62.00 |
| 07/03/2026 16:30 | 200 | 62.00 |
| 07/03/2026 16:30 | 2000 | 62.00 |
| 07/03/2026 16:30 | 100 | 61.99 |
| 07/03/2026 16:30 | 200 | 61.99 |
| 07/03/2026 16:27 | 300 | 61.98 |
| 07/03/2026 16:27 | 200 | 61.96 |
| 07/03/2026 16:27 | 500 | 61.96 |
| 07/03/2026 16:27 | 200 | 61.97 |
| 07/03/2026 16:27 | 500 | 61.95 |
| 07/03/2026 16:26 | 100 | 61.97 |
| 07/03/2026 16:26 | 100 | 61.96 |
| 07/03/2026 16:26 | 100 | 61.95 |
| 07/03/2026 16:26 | 100 | 61.94 |
| 07/03/2026 16:26 | 300 | 61.92 |
| 07/03/2026 16:26 | 100 | 61.91 |
| 07/03/2026 16:26 | 100 | 61.91 |
| 07/03/2026 16:26 | 200 | 61.91 |
| 07/03/2026 16:26 | 100 | 61.895 |
| 07/03/2026 16:26 | 300 | 61.90 |
| 07/03/2026 16:26 | 1000 | 61.90 |
| 07/03/2026 16:26 | 100 | 61.90 |
| 07/03/2026 16:26 | 200 | 61.90 |
| 07/03/2026 16:26 | 200 | 61.90 |
| 07/03/2026 16:26 | 1500 | 61.90 |
| 07/03/2026 16:26 | 100 | 61.89 |
| 07/03/2026 16:26 | 100 | 61.89 |
| 07/03/2026 16:26 | 100 | 61.88 |
| 07/03/2026 16:26 | 100 | 61.895 |
| 07/03/2026 16:25 | 100 | 61.91 |
| 07/03/2026 16:25 | 300 | 61.91 |
| 07/03/2026 16:25 | 200 | 61.91 |
| 07/03/2026 16:25 | 16 | 61.90 |
| 07/03/2026 16:25 | 100 | 61.90 |
| 07/03/2026 16:25 | 100 | 61.90 |
| 07/03/2026 16:25 | 1600 | 61.90 |
| 07/03/2026 16:25 | 300 | 61.935 |
| 07/03/2026 16:25 | 800 | 61.935 |
| 07/03/2026 16:25 | 100 | 61.92 |
| 07/03/2026 16:25 | 100 | 61.92 |
| 07/03/2026 16:25 | 100 | 61.92 |
| 07/03/2026 16:25 | 100 | 61.92 |
| 07/03/2026 16:25 | 100 | 61.92 |
| 07/03/2026 16:25 | 100 | 61.92 |
| 07/03/2026 16:25 | 100 | 61.95 |
| 07/03/2026 16:24 | 100 | 61.95 |
| 07/03/2026 16:24 | 100 | 61.95 |
| 07/03/2026 16:24 | 100 | 61.95 |
| 07/03/2026 16:24 | 100 | 61.95 |
| 07/03/2026 16:24 | 100 | 61.95 |
| 07/03/2026 16:24 | 100 | 61.95 |
| 07/03/2026 16:23 | 100 | 61.95 |
| 07/03/2026 16:23 | 100 | 61.95 |
| 07/03/2026 16:23 | 100 | 61.95 |
| 07/03/2026 16:23 | 100 | 61.96 |
| 07/03/2026 16:23 | 100 | 61.96 |
| 07/03/2026 16:23 | 100 | 61.96 |
| 07/03/2026 16:23 | 200 | 61.96 |
| 07/03/2026 16:23 | 100 | 61.94 |
| 07/03/2026 16:23 | 200 | 61.94 |
| 07/03/2026 16:22 | 100 | 61.93 |
| 07/03/2026 16:22 | 100 | 61.93 |
| 07/03/2026 16:22 | 100 | 61.93 |
| 07/03/2026 16:22 | 100 | 61.93 |
| 07/03/2026 16:22 | 100 | 61.93 |
| 07/03/2026 16:22 | 100 | 61.92 |
| 07/03/2026 16:22 | 100 | 61.92 |
| 07/03/2026 16:22 | 100 | 61.90 |
| 07/03/2026 16:22 | 100 | 61.90 |
| 07/03/2026 16:22 | 100 | 61.90 |
| 07/03/2026 16:22 | 100 | 61.90 |
| 07/03/2026 16:22 | 100 | 61.90 |
| 07/03/2026 16:21 | 100 | 61.90 |
| 07/03/2026 16:21 | 100 | 61.89 |
| 07/03/2026 16:21 | 100 | 61.86 |
| 07/03/2026 16:21 | 100 | 61.86 |
| 07/03/2026 16:21 | 200 | 61.86 |
| 07/03/2026 16:19 | 100 | 61.88 |
| 07/03/2026 16:19 | 100 | 61.89 |
| 07/03/2026 16:18 | 100 | 61.90 |
| 07/03/2026 16:18 | 100 | 61.90 |
| 07/03/2026 16:18 | 200 | 61.89 |
| 07/03/2026 16:18 | 13 | 61.84 |
| 07/03/2026 16:18 | 100 | 61.89 |
| 07/03/2026 16:18 | 100 | 61.85 |
| 07/03/2026 16:18 | 200 | 61.85 |
| 07/03/2026 16:18 | 100 | 61.83 |
| 07/03/2026 16:18 | 1000 | 61.83 |
| 07/03/2026 16:18 | 100 | 61.81 |
| 07/03/2026 16:18 | 100 | 61.81 |
| 07/03/2026 16:18 | 300 | 61.80 |
| 07/03/2026 16:18 | 100 | 61.80 |
| 07/03/2026 16:18 | 100 | 61.785 |
| 07/03/2026 16:18 | 100 | 61.79 |
| 07/03/2026 16:18 | 100 | 61.78 |
| 07/03/2026 16:18 | 200 | 61.80 |
| 07/03/2026 16:18 | 800 | 61.80 |
| 07/03/2026 16:18 | 100 | 61.79 |
| 07/03/2026 16:18 | 100 | 61.79 |
| 07/03/2026 16:17 | 100 | 61.81 |
| 07/03/2026 16:15 | 100 | 61.78 |
| 07/03/2026 16:15 | 100 | 61.78 |
| 07/03/2026 16:15 | 100 | 61.78 |
| 07/03/2026 16:15 | 100 | 61.78 |
| 07/03/2026 16:15 | 100 | 61.83 |
| 07/03/2026 16:15 | 100 | 61.83 |
| 07/03/2026 16:15 | 100 | 61.825 |
| 07/03/2026 16:15 | 100 | 61.82 |
| 07/03/2026 16:15 | 200 | 61.78 |
| 07/03/2026 16:15 | 100 | 61.80 |
| 07/03/2026 16:15 | 100 | 61.79 |
| 07/03/2026 16:15 | 100 | 61.79 |
| 07/03/2026 16:15 | 100 | 61.79 |
| 07/03/2026 16:15 | 300 | 61.78 |
| 07/03/2026 16:15 | 100 | 61.76 |
| 07/03/2026 16:15 | 100 | 61.76 |
| 07/03/2026 16:15 | 800 | 61.78 |
| 07/03/2026 16:15 | 100 | 61.77 |
| 07/03/2026 16:15 | 100 | 61.77 |
| 07/03/2026 16:15 | 100 | 61.77 |
| 07/03/2026 16:15 | 100 | 61.79 |
| 07/03/2026 16:13 | 100 | 61.79 |
| 07/03/2026 16:13 | 100 | 61.79 |
| 07/03/2026 16:13 | 100 | 61.79 |
| 07/03/2026 16:12 | 100 | 61.76 |
| 07/03/2026 16:12 | 100 | 61.76 |
| 07/03/2026 16:12 | 100 | 61.76 |
| 07/03/2026 16:12 | 100 | 61.74 |
| 07/03/2026 16:11 | 100 | 61.79 |
| 07/03/2026 16:11 | 100 | 61.78 |
| 07/03/2026 16:11 | 100 | 61.77 |
| 07/03/2026 16:11 | 100 | 61.77 |
| 07/03/2026 16:11 | 100 | 61.76 |
| 07/03/2026 16:11 | 100 | 61.76 |
| 07/03/2026 16:11 | 100 | 61.76 |
| 07/03/2026 16:11 | 100 | 61.76 |
| 07/03/2026 16:11 | 100 | 61.76 |
| 07/03/2026 16:11 | 100 | 61.76 |
| 07/03/2026 16:11 | 100 | 61.76 |
| 07/03/2026 16:11 | 100 | 61.76 |
| 07/03/2026 16:11 | 100 | 61.74 |
| 07/03/2026 16:11 | 200 | 61.75 |
| 07/03/2026 16:11 | 100 | 61.74 |
| 07/03/2026 16:11 | 100 | 61.74 |
| 07/03/2026 16:10 | 100 | 61.76 |
| 07/03/2026 16:10 | 100 | 61.76 |
| 07/03/2026 16:10 | 100 | 61.76 |
| 07/03/2026 16:10 | 100 | 61.76 |
| 07/03/2026 16:10 | 100 | 61.75 |
| 07/03/2026 16:10 | 100 | 61.75 |
| 07/03/2026 16:10 | 200 | 61.75 |
| 07/03/2026 16:10 | 1600 | 61.75 |
| 07/03/2026 16:10 | 100 | 61.75 |
| 07/03/2026 16:10 | 100 | 61.75 |
| 07/03/2026 16:10 | 400 | 61.75 |
| 07/03/2026 16:10 | 100 | 61.75 |
| 07/03/2026 16:10 | 300 | 61.75 |
| 07/03/2026 16:10 | 200 | 61.75 |
| 07/03/2026 16:10 | 100 | 61.69 |
| 07/03/2026 16:10 | 100 | 61.75 |
| 07/03/2026 16:10 | 100 | 61.68 |
| 07/03/2026 16:10 | 100 | 61.71 |
| 07/03/2026 16:09 | 100 | 61.735 |
| 07/03/2026 16:08 | 44 | 61.65 |
| 07/03/2026 16:08 | 100 | 61.705 |
| 07/03/2026 16:08 | 100 | 61.68 |
| 07/03/2026 16:08 | 100 | 61.71 |
| 07/03/2026 16:08 | 200 | 61.71 |
| 07/03/2026 16:08 | 100 | 61.71 |
| 07/03/2026 16:08 | 100 | 61.71 |
| 07/03/2026 16:08 | 100 | 61.71 |
| 07/03/2026 16:08 | 100 | 61.71 |
| 07/03/2026 16:07 | 200 | 61.75 |
| 07/03/2026 16:07 | 100 | 61.75 |
| 07/03/2026 16:07 | 10 | 61.79 |
| 07/03/2026 16:07 | 100 | 61.77 |
| 07/03/2026 16:07 | 100 | 61.77 |
| 07/03/2026 16:07 | 100 | 61.77 |
| 07/03/2026 16:07 | 100 | 61.795 |
| 07/03/2026 16:06 | 100 | 61.80 |
| 07/03/2026 16:06 | 100 | 61.80 |
| 07/03/2026 16:06 | 100 | 61.80 |
| 07/03/2026 16:06 | 100 | 61.80 |
| 07/03/2026 16:06 | 100 | 61.80 |
| 07/03/2026 16:06 | 100 | 61.80 |
| 07/03/2026 16:05 | 46 | 61.73 |
| 07/03/2026 16:05 | 100 | 61.765 |
| 07/03/2026 16:05 | 200 | 61.765 |
| 07/03/2026 16:04 | 30 | 61.78 |
| 07/03/2026 16:04 | 100 | 61.83 |
| 07/03/2026 16:04 | 100 | 61.76 |
| 07/03/2026 16:04 | 100 | 61.79 |
| 07/03/2026 16:04 | 100 | 61.83 |
| 07/03/2026 16:02 | 100 | 61.79 |
| 07/03/2026 16:02 | 100 | 61.81 |
| 07/03/2026 16:01 | 100 | 61.91 |
| 07/03/2026 16:01 | 100 | 61.91 |
| 07/03/2026 16:00 | 100 | 61.94 |
| 07/03/2026 16:00 | 100 | 61.94 |
| 07/03/2026 16:00 | 100 | 61.99 |
| 07/03/2026 16:00 | 100 | 61.99 |
| 07/03/2026 16:00 | 100 | 61.99 |
| 07/03/2026 16:00 | 100 | 61.98 |
| 07/03/2026 16:00 | 100 | 61.97 |
| 07/03/2026 16:00 | 100 | 61.97 |
| 07/03/2026 15:59 | 100 | 61.93 |
| 07/03/2026 15:59 | 100 | 61.93 |
| 07/03/2026 15:59 | 100 | 61.93 |
| 07/03/2026 15:59 | 100 | 61.93 |
| 07/03/2026 15:59 | 100 | 61.88 |
| 07/03/2026 15:59 | 100 | 61.87 |
| 07/03/2026 15:59 | 200 | 61.91 |
| 07/03/2026 15:59 | 100 | 61.91 |
| 07/03/2026 15:59 | 100 | 61.92 |
| 07/03/2026 15:59 | 500 | 61.92 |
| 07/03/2026 15:59 | 100 | 61.93 |
| 07/03/2026 15:59 | 100 | 61.93 |
| 07/03/2026 15:59 | 100 | 61.96 |
| 07/03/2026 15:59 | 2500 | 61.96 |
| 07/03/2026 15:59 | 3600 | 61.96 |
| 07/03/2026 15:59 | 1800 | 61.96 |
| 07/03/2026 15:59 | 2700 | 61.96 |
| 07/03/2026 15:59 | 100 | 61.93 |
| 07/03/2026 15:58 | 100 | 61.94 |
| 07/03/2026 15:58 | 100 | 61.92 |
| 07/03/2026 15:58 | 100 | 61.92 |
| 07/03/2026 15:58 | 100 | 61.92 |
| 07/03/2026 15:58 | 100 | 61.88 |
| 07/03/2026 15:58 | 100 | 61.92 |
| 07/03/2026 15:58 | 100 | 61.92 |
| 07/03/2026 15:58 | 100 | 61.895 |
| 07/03/2026 15:58 | 100 | 61.92 |
| 07/03/2026 15:58 | 100 | 61.90 |
| 07/03/2026 15:58 | 500 | 61.915 |
| 07/03/2026 15:58 | 100 | 61.90 |
| 07/03/2026 15:58 | 100 | 61.95 |
| 07/03/2026 15:58 | 100 | 61.95 |
| 07/03/2026 15:58 | 100 | 61.92 |
| 07/03/2026 15:57 | 100 | 61.90 |
| 07/03/2026 15:57 | 100 | 61.89 |
| 07/03/2026 15:57 | 100 | 61.89 |
| 07/03/2026 15:57 | 100 | 61.90 |
| 07/03/2026 15:57 | 100 | 61.89 |
| 07/03/2026 15:56 | 100 | 61.89 |
| 07/03/2026 15:56 | 33 | 61.85 |
| 07/03/2026 15:56 | 200 | 61.85 |
| 07/03/2026 15:56 | 100 | 61.85 |
| 07/03/2026 15:56 | 100 | 61.84 |
| 07/03/2026 15:56 | 400 | 61.92 |
| 07/03/2026 15:56 | 100 | 61.90 |
| 07/03/2026 15:55 | 10500 | 61.96 |
| 07/03/2026 15:55 | 100 | 61.96 |
| 07/03/2026 15:55 | 100 | 61.96 |
| 07/03/2026 15:55 | 40 | 61.93 |
| 07/03/2026 15:55 | 200 | 61.96 |
| 07/03/2026 15:55 | 300 | 61.96 |
| 07/03/2026 15:55 | 100 | 61.96 |
| 07/03/2026 15:55 | 100 | 61.96 |
| 07/03/2026 15:55 | 100 | 61.94 |
| 07/03/2026 15:55 | 100 | 61.94 |
| 07/03/2026 15:55 | 50 | 61.90 |
| 07/03/2026 15:55 | 100 | 61.89 |
| 07/03/2026 15:55 | 100 | 61.89 |
| 07/03/2026 15:55 | 100 | 61.89 |
| 07/03/2026 15:55 | 700 | 61.91 |
| 07/03/2026 15:55 | 100 | 61.88 |
| 07/03/2026 15:55 | 300 | 61.90 |
| 07/03/2026 15:55 | 100 | 61.89 |
| 07/03/2026 15:55 | 100 | 61.89 |
| 07/03/2026 15:55 | 100 | 61.85 |
| 07/03/2026 15:55 | 100 | 61.85 |
| 07/03/2026 15:55 | 100 | 61.85 |
| 07/03/2026 15:55 | 300 | 61.85 |
| 07/03/2026 15:55 | 500 | 61.86 |
| 07/03/2026 15:54 | 100 | 61.88 |
| 07/03/2026 15:54 | 100 | 61.81 |
| 07/03/2026 15:54 | 100 | 61.82 |
| 07/03/2026 15:54 | 100 | 61.81 |
| 07/03/2026 15:54 | 100 | 61.87 |
| 07/03/2026 15:53 | 100 | 61.84 |
| 07/03/2026 15:53 | 100 | 61.84 |
| 07/03/2026 15:53 | 100 | 61.90 |
| 07/03/2026 15:53 | 100 | 61.90 |
| 07/03/2026 15:53 | 100 | 61.90 |
| 07/03/2026 15:53 | 100 | 61.91 |
| 07/03/2026 15:53 | 200 | 61.91 |
| 07/03/2026 15:53 | 15 | 61.90 |
| 07/03/2026 15:53 | 100 | 61.83 |
| 07/03/2026 15:53 | 100 | 61.84 |
| 07/03/2026 15:53 | 100 | 61.83 |
| 07/03/2026 15:53 | 100 | 61.83 |
| 07/03/2026 15:53 | 100 | 61.83 |
| 07/03/2026 15:53 | 200 | 61.83 |
| 07/03/2026 15:53 | 100 | 61.83 |
| 07/03/2026 15:52 | 100 | 61.805 |
| 07/03/2026 15:52 | 100 | 61.82 |
| 07/03/2026 15:52 | 100 | 61.86 |
| 07/03/2026 15:52 | 100 | 61.855 |
| 07/03/2026 15:52 | 100 | 61.855 |
| 07/03/2026 15:52 | 100 | 61.855 |
| 07/03/2026 15:52 | 100 | 61.855 |
| 07/03/2026 15:52 | 100 | 61.89 |
| 07/03/2026 15:52 | 1900 | 61.88 |
| 07/03/2026 15:52 | 200 | 61.87 |
| 07/03/2026 15:52 | 600 | 61.88 |
| 07/03/2026 15:52 | 800 | 61.88 |
| 07/03/2026 15:52 | 300 | 61.88 |
| 07/03/2026 15:52 | 200 | 61.86 |
| 07/03/2026 15:52 | 300 | 61.87 |
| 07/03/2026 15:52 | 1 | 61.82 |
| 07/03/2026 15:52 | 100 | 61.815 |
| 07/03/2026 15:52 | 25 | 61.80 |
| 07/03/2026 15:52 | 100 | 61.82 |
| 07/03/2026 15:52 | 100 | 61.82 |
| 07/03/2026 15:52 | 100 | 61.74 |
| 07/03/2026 15:52 | 800 | 61.74 |
| 07/03/2026 15:52 | 300 | 61.77 |
| 07/03/2026 15:52 | 100 | 61.735 |
| 07/03/2026 15:52 | 1 | 61.75 |
| 07/03/2026 15:51 | 100 | 61.735 |
| 07/03/2026 15:49 | 100 | 61.77 |
| 07/03/2026 15:49 | 200 | 61.72 |
| 07/03/2026 15:49 | 100 | 61.74 |
| 07/03/2026 15:49 | 100 | 61.74 |
| 07/03/2026 15:49 | 100 | 61.74 |
| 07/03/2026 15:49 | 100 | 61.74 |
| 07/03/2026 15:49 | 100 | 61.74 |
| 07/03/2026 15:49 | 100 | 61.705 |
| 07/03/2026 15:49 | 100 | 61.74 |
| 07/03/2026 15:49 | 200 | 61.78 |
| 07/03/2026 15:49 | 400 | 61.705 |
| 07/03/2026 15:49 | 200 | 61.74 |
| 07/03/2026 15:49 | 100 | 61.68 |
| 07/03/2026 15:49 | 100 | 61.705 |
| 07/03/2026 15:48 | 100 | 61.67 |
| 07/03/2026 15:48 | 100 | 61.70 |
| 07/03/2026 15:48 | 300 | 61.70 |
| 07/03/2026 15:48 | 100 | 61.71 |
| 07/03/2026 15:48 | 100 | 61.71 |
| 07/03/2026 15:48 | 100 | 61.71 |
| 07/03/2026 15:47 | 100 | 61.67 |
| 07/03/2026 15:46 | 200 | 61.705 |
| 07/03/2026 15:46 | 100 | 61.68 |
| 07/03/2026 15:46 | 100 | 61.68 |
| 07/03/2026 15:46 | 100 | 61.67 |
| 07/03/2026 15:46 | 100 | 61.65 |
| 07/03/2026 15:45 | 300 | 61.65 |
| 07/03/2026 15:45 | 100 | 61.65 |
| 07/03/2026 15:45 | 200 | 61.65 |
| 07/03/2026 15:45 | 100 | 61.68 |
| 07/03/2026 15:45 | 100 | 61.655 |
| 07/03/2026 15:45 | 100 | 61.655 |
| 07/03/2026 15:45 | 100 | 61.70 |
| 07/03/2026 15:45 | 300 | 61.70 |
| 07/03/2026 15:45 | 100 | 61.66 |
| 07/03/2026 15:45 | 100 | 61.65 |
| 07/03/2026 15:45 | 100 | 61.61 |
| 07/03/2026 15:45 | 100 | 61.61 |
| 07/03/2026 15:45 | 100 | 61.60 |
| 07/03/2026 15:45 | 100 | 61.61 |
| 07/03/2026 15:45 | 100 | 61.58 |
| 07/03/2026 15:44 | 400 | 61.53 |
| 07/03/2026 15:44 | 300 | 61.53 |
| 07/03/2026 15:44 | 100 | 61.52 |
| 07/03/2026 15:44 | 200 | 61.52 |
| 07/03/2026 15:44 | 100 | 61.52 |
| 07/03/2026 15:44 | 200 | 61.52 |
| 07/03/2026 15:44 | 100 | 61.52 |
| 07/03/2026 15:44 | 100 | 61.52 |
| 07/03/2026 15:44 | 100 | 61.51 |
| 07/03/2026 15:44 | 100 | 61.51 |
| 07/03/2026 15:44 | 100 | 61.51 |
| 07/03/2026 15:44 | 100 | 61.50 |
| 07/03/2026 15:44 | 100 | 61.50 |
| 07/03/2026 15:44 | 100 | 61.50 |
| 07/03/2026 15:44 | 100 | 61.50 |
| 07/03/2026 15:44 | 100 | 61.50 |
| 07/03/2026 15:44 | 100 | 61.50 |
| 07/03/2026 15:44 | 100 | 61.51 |
| 07/03/2026 15:44 | 100 | 61.51 |
| 07/03/2026 15:44 | 100 | 61.51 |
| 07/03/2026 15:44 | 100 | 61.51 |
| 07/03/2026 15:44 | 100 | 61.50 |
| 07/03/2026 15:44 | 100 | 61.465 |
| 07/03/2026 15:43 | 100 | 61.51 |
| 07/03/2026 15:43 | 100 | 61.50 |
| 07/03/2026 15:41 | 100 | 61.41 |
| 07/03/2026 15:41 | 100 | 61.42 |
| 07/03/2026 15:41 | 100 | 61.41 |
| 07/03/2026 15:41 | 20 | 61.41 |
| 07/03/2026 15:40 | 400 | 61.37 |
| 07/03/2026 15:40 | 100 | 61.37 |
| 07/03/2026 15:40 | 100 | 61.37 |
| 07/03/2026 15:40 | 100 | 61.38 |
| 07/03/2026 15:40 | 200 | 61.41 |
| 07/03/2026 15:40 | 100 | 61.41 |
| 07/03/2026 15:40 | 300 | 61.38 |
| 07/03/2026 15:40 | 100 | 61.38 |
| 07/03/2026 15:40 | 100 | 61.41 |
| 07/03/2026 15:40 | 100 | 61.41 |
| 07/03/2026 15:40 | 1000 | 61.40 |
| 07/03/2026 15:39 | 100 | 61.48 |
| 07/03/2026 15:39 | 500 | 61.47 |
| 07/03/2026 15:39 | 43 | 61.55 |
| 07/03/2026 15:39 | 500 | 61.48 |
| 07/03/2026 15:39 | 1 | 61.60 |
| 07/03/2026 15:39 | 100 | 61.53 |
| 07/03/2026 15:39 | 300 | 61.53 |
| 07/03/2026 15:39 | 300 | 61.54 |
| 07/03/2026 15:39 | 100 | 61.55 |
| 07/03/2026 15:39 | 300 | 61.54 |
| 07/03/2026 15:39 | 100 | 61.55 |
| 07/03/2026 15:39 | 100 | 61.55 |
| 07/03/2026 15:39 | 100 | 61.56 |
| 07/03/2026 15:39 | 100 | 61.56 |
| 07/03/2026 15:38 | 200 | 61.71 |
| 07/03/2026 15:38 | 100 | 61.705 |
| 07/03/2026 15:38 | 100 | 61.705 |
| 07/03/2026 15:38 | 200 | 61.705 |
| 07/03/2026 15:38 | 100 | 61.74 |
| 07/03/2026 15:38 | 100 | 61.715 |
| 07/03/2026 15:38 | 100 | 61.715 |
| 07/03/2026 15:38 | 600 | 61.81 |
| 07/03/2026 15:38 | 1000 | 61.80 |
| 07/03/2026 15:38 | 200 | 61.705 |
| 07/03/2026 15:38 | 800 | 61.705 |
| 07/03/2026 15:38 | 100 | 61.74 |
| 07/03/2026 15:38 | 100 | 61.685 |
| 07/03/2026 15:36 | 81 | 61.60 |
| 07/03/2026 15:36 | 100 | 61.61 |
| 07/03/2026 15:36 | 600 | 61.64 |
| 07/03/2026 15:36 | 100 | 61.64 |
| 07/03/2026 15:36 | 77 | 61.75 |
| 07/03/2026 15:35 | 1 | 61.71 |
| 07/03/2026 15:32 | 22 | 61.75 |
| 07/03/2026 15:30 | 700 | 61.70 |
| 07/03/2026 15:30 | 60 | 61.70 |
| 07/03/2026 15:30 | 25 | 61.70 |
| 07/03/2026 15:30 | 1 | 61.70 |
| 07/03/2026 15:30 | 30 | 61.70 |
| 07/03/2026 15:30 | 5 | 61.70 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.48 |
| 07/03/2026 15:30 | 100 | 61.48 |
| 07/03/2026 15:30 | 100 | 61.48 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.63 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.71 |
| 07/03/2026 15:30 | 800 | 61.71 |
| 07/03/2026 15:30 | 100 | 61.70 |
| 07/03/2026 15:30 | 100 | 61.71 |
| 07/03/2026 15:30 | 100 | 61.62 |
| 07/03/2026 15:30 | 500 | 61.58 |
| 07/03/2026 15:30 | 200 | 61.57 |
| 07/03/2026 15:30 | 200 | 61.57 |
| 07/03/2026 15:30 | 30 | 61.25 |
| 07/03/2026 15:30 | 2 | 61.57 |
| 07/03/2026 15:30 | 23 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 89 | 61.49 |
| 07/03/2026 15:30 | 24 | 61.49 |
| 07/03/2026 15:30 | 93 | 61.49 |
| 07/03/2026 15:30 | 50 | 61.49 |
| 07/03/2026 15:30 | 63 | 61.49 |
| 07/03/2026 15:30 | 3 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 10 | 61.49 |
| 07/03/2026 15:30 | 40 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 2 | 61.49 |
| 07/03/2026 15:30 | 20 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 19 | 61.49 |
| 07/03/2026 15:30 | 30 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 3 | 61.49 |
| 07/03/2026 15:30 | 5 | 61.49 |
| 07/03/2026 15:30 | 50 | 61.49 |
| 07/03/2026 15:30 | 2 | 61.49 |
| 07/03/2026 15:30 | 5 | 61.49 |
| 07/03/2026 15:30 | 11 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 95 | 61.49 |
| 07/03/2026 15:30 | 98 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 24 | 61.49 |
| 07/03/2026 15:30 | 25 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 18 | 61.49 |
| 07/03/2026 15:30 | 68 | 61.49 |
| 07/03/2026 15:30 | 29 | 61.49 |
| 07/03/2026 15:30 | 3 | 61.49 |
| 07/03/2026 15:30 | 5 | 61.49 |
| 07/03/2026 15:30 | 4 | 61.49 |
| 07/03/2026 15:30 | 3 | 61.49 |
| 07/03/2026 15:30 | 10 | 61.49 |
| 07/03/2026 15:30 | 5 | 61.49 |
| 07/03/2026 15:30 | 18 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 65 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 5 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 3 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 4 | 61.49 |
| 07/03/2026 15:30 | 40 | 61.49 |
| 07/03/2026 15:30 | 5 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 1 | 61.49 |
| 07/03/2026 15:30 | 28 | 61.49 |
| 07/03/2026 15:30 | 5 | 61.49 |
| 07/03/2026 15:30 | 94 | 61.49 |
| 07/03/2026 15:30 | 98 | 61.49 |
| 07/03/2026 15:30 | 50 | 61.49 |
| 07/03/2026 15:30 | 19 | 61.49 |
| 07/03/2026 15:30 | 2 | 61.49 |
| 07/03/2026 15:30 | 18 | 61.49 |
| 07/03/2026 15:30 | 4 | 61.49 |
| 07/03/2026 15:30 | 95 | 61.49 |
| 07/03/2026 15:30 | 7 | 61.49 |
| 07/03/2026 15:30 | 16 | 61.49 |
| 07/03/2026 15:30 | 50 | 61.49 |
| 07/03/2026 15:30 | 50 | 61.49 |
| 07/03/2026 15:30 | 300 | 61.49 |
| 07/03/2026 15:30 | 200 | 61.49 |
| 07/03/2026 15:30 | 300 | 61.49 |
| 07/03/2026 15:30 | 200 | 61.49 |
| 07/03/2026 15:30 | 200 | 61.49 |
| 07/03/2026 15:30 | 200 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 700 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 200 | 61.49 |
| 07/03/2026 15:30 | 200 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 200 | 61.49 |
| 07/03/2026 15:30 | 300 | 61.49 |
| 07/03/2026 15:30 | 400 | 61.49 |
| 07/03/2026 15:30 | 300 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 200 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 900 | 61.49 |
| 07/03/2026 15:30 | 1400 | 61.49 |
| 07/03/2026 15:30 | 1000 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 300 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 300 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 200 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |
| 07/03/2026 15:30 | 100 | 61.49 |