Large gap with delayed quotes
|
Last quote
08/20/2026
-
15:31:43
|
Bid
08/20/2026 -
15:31:43
|
Bid Volume |
Ask
08/20/2026 -
15:31:43
|
Ask Volume |
|---|---|---|---|---|
|
57.92
-0.35
(
-0.60% )
|
57.86
|
300 |
57.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 15:31 | 100 | 57.92 |
| 08/20/2026 15:31 | 500 | 57.91 |
| 08/20/2026 15:31 | 100 | 57.91 |
| 08/20/2026 15:31 | 200 | 57.90 |
| 08/20/2026 15:31 | 100 | 57.90 |
| 08/20/2026 15:31 | 100 | 57.85 |
| 08/20/2026 15:31 | 100 | 57.85 |
| 08/20/2026 15:31 | 200 | 57.84 |
| 08/20/2026 15:31 | 100 | 57.84 |
| 08/20/2026 15:31 | 100 | 57.84 |
| 08/20/2026 15:31 | 100 | 57.85 |
| 08/20/2026 15:31 | 100 | 57.84 |
| 08/20/2026 15:31 | 100 | 57.84 |
| 08/20/2026 15:31 | 100 | 57.85 |
| 08/20/2026 15:31 | 100 | 57.85 |
| 08/20/2026 15:31 | 100 | 57.85 |
| 08/20/2026 15:30 | 100 | 57.85 |
| 08/20/2026 15:30 | 100 | 57.86 |
| 08/20/2026 15:30 | 100 | 57.86 |
| 08/20/2026 15:30 | 100 | 57.79 |
| 08/20/2026 15:30 | 50 | 57.75 |
| 08/20/2026 15:30 | 100 | 57.85 |
| 08/20/2026 15:30 | 200 | 57.78 |
| 08/20/2026 15:30 | 200 | 57.78 |
| 08/20/2026 15:30 | 200 | 57.695 |
| 08/20/2026 15:30 | 17 | 57.77 |
| 08/20/2026 15:30 | 43 | 57.77 |
| 08/20/2026 15:30 | 37 | 57.79 |
| 08/20/2026 15:30 | 12 | 57.80 |
| 08/20/2026 15:30 | 1 | 57.80 |
| 08/20/2026 15:30 | 5 | 57.80 |
| 08/20/2026 15:30 | 10 | 57.80 |
| 08/20/2026 15:30 | 50 | 57.80 |
| 08/20/2026 15:30 | 1 | 57.80 |
| 08/20/2026 15:30 | 1 | 57.80 |
| 08/20/2026 15:30 | 1 | 57.80 |
| 08/20/2026 15:30 | 25 | 57.80 |
| 08/20/2026 15:30 | 3 | 57.80 |
| 08/20/2026 15:30 | 100 | 57.66 |
| 08/20/2026 15:30 | 100 | 57.66 |
| 08/20/2026 15:30 | 100 | 57.69 |
| 08/20/2026 15:30 | 100 | 57.69 |
| 08/20/2026 15:30 | 100 | 57.70 |
| 08/20/2026 15:30 | 100 | 57.71 |
| 08/20/2026 15:30 | 100 | 57.71 |
| 08/20/2026 15:30 | 400 | 57.75 |
| 08/20/2026 15:30 | 100 | 57.75 |
| 08/20/2026 15:30 | 300 | 57.75 |
| 08/20/2026 15:30 | 100 | 57.75 |
| 08/20/2026 15:30 | 15 | 57.85 |
| 08/20/2026 15:30 | 600 | 57.75 |
| 08/20/2026 15:30 | 600 | 57.75 |
| 08/20/2026 15:30 | 200 | 57.75 |
| 08/20/2026 15:30 | 200 | 57.75 |
| 08/20/2026 15:30 | 100 | 57.75 |
| 08/20/2026 15:30 | 1200 | 57.75 |
| 08/20/2026 15:30 | 300 | 57.75 |
| 08/20/2026 15:30 | 100 | 57.75 |
| 08/20/2026 15:30 | 100 | 57.79 |
| 08/20/2026 15:30 | 100 | 57.80 |
| 08/20/2026 15:30 | 400 | 57.80 |
| 08/20/2026 15:30 | 400 | 57.80 |
| 08/20/2026 15:30 | 100 | 57.80 |
| 08/20/2026 15:30 | 200 | 57.80 |
| 08/20/2026 15:30 | 200 | 57.81 |
| 08/20/2026 15:30 | 100 | 57.83 |
| 08/20/2026 15:30 | 50 | 57.86 |
| 08/20/2026 15:30 | 50 | 57.86 |
| 08/20/2026 15:30 | 4 | 57.86 |
| 08/20/2026 15:30 | 20 | 57.86 |
| 08/20/2026 15:30 | 15 | 57.86 |
| 08/20/2026 15:30 | 100 | 57.85 |
| 08/20/2026 15:30 | 100 | 57.85 |
| 08/20/2026 15:30 | 20 | 57.90 |
| 08/20/2026 15:30 | 5 | 57.90 |
| 08/20/2026 15:30 | 1 | 57.90 |
| 08/20/2026 15:30 | 30 | 57.90 |
| 08/20/2026 15:30 | 25 | 57.90 |
| 08/20/2026 15:30 | 200 | 57.90 |
| 08/20/2026 15:30 | 1 | 57.92 |
| 08/20/2026 15:30 | 8 | 57.93 |
| 08/20/2026 15:30 | 1 | 57.97 |
| 08/20/2026 15:30 | 1 | 57.98 |
| 08/20/2026 15:30 | 5 | 57.99 |
| 08/20/2026 15:30 | 200 | 57.90 |
| 08/20/2026 15:30 | 100 | 57.90 |
| 08/20/2026 15:30 | 22 | 58.00 |
| 08/20/2026 15:30 | 35 | 58.00 |
| 08/20/2026 15:30 | 2 | 58.00 |
| 08/20/2026 15:30 | 30 | 58.00 |
| 08/20/2026 15:30 | 17 | 58.00 |
| 08/20/2026 15:30 | 31 | 58.00 |
| 08/20/2026 15:30 | 15 | 58.00 |
| 08/20/2026 15:30 | 10 | 58.00 |
| 08/20/2026 15:30 | 50 | 58.00 |
| 08/20/2026 15:30 | 4 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 12 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 15 | 58.00 |
| 08/20/2026 15:30 | 5 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 2 | 58.00 |
| 08/20/2026 15:30 | 5 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 17 | 58.00 |
| 08/20/2026 15:30 | 50 | 58.00 |
| 08/20/2026 15:30 | 10 | 58.00 |
| 08/20/2026 15:30 | 10 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 10 | 58.00 |
| 08/20/2026 15:30 | 20 | 58.00 |
| 08/20/2026 15:30 | 10 | 58.00 |
| 08/20/2026 15:30 | 5 | 58.00 |
| 08/20/2026 15:30 | 10 | 58.00 |
| 08/20/2026 15:30 | 2 | 58.00 |
| 08/20/2026 15:30 | 10 | 58.00 |
| 08/20/2026 15:30 | 4 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 28 | 58.00 |
| 08/20/2026 15:30 | 51 | 58.00 |
| 08/20/2026 15:30 | 50 | 58.00 |
| 08/20/2026 15:30 | 5 | 58.00 |
| 08/20/2026 15:30 | 75 | 58.00 |
| 08/20/2026 15:30 | 5 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 4 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 25 | 58.00 |
| 08/20/2026 15:30 | 3 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 25 | 58.00 |
| 08/20/2026 15:30 | 10 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 23 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 40 | 58.00 |
| 08/20/2026 15:30 | 50 | 58.00 |
| 08/20/2026 15:30 | 5 | 58.00 |
| 08/20/2026 15:30 | 7 | 58.00 |
| 08/20/2026 15:30 | 50 | 58.00 |
| 08/20/2026 15:30 | 20 | 58.00 |
| 08/20/2026 15:30 | 50 | 58.00 |
| 08/20/2026 15:30 | 50 | 58.00 |
| 08/20/2026 15:30 | 10 | 58.00 |
| 08/20/2026 15:30 | 2 | 58.00 |
| 08/20/2026 15:30 | 48 | 58.00 |
| 08/20/2026 15:30 | 4 | 58.00 |
| 08/20/2026 15:30 | 2 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 50 | 58.00 |
| 08/20/2026 15:30 | 8 | 58.00 |
| 08/20/2026 15:30 | 2 | 58.00 |
| 08/20/2026 15:30 | 20 | 58.00 |
| 08/20/2026 15:30 | 80 | 58.00 |
| 08/20/2026 15:30 | 10 | 58.00 |
| 08/20/2026 15:30 | 10 | 58.00 |
| 08/20/2026 15:30 | 20 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 30 | 58.00 |
| 08/20/2026 15:30 | 2 | 58.00 |
| 08/20/2026 15:30 | 3 | 58.00 |
| 08/20/2026 15:30 | 25 | 58.00 |
| 08/20/2026 15:30 | 6 | 58.00 |
| 08/20/2026 15:30 | 25 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 1 | 58.00 |
| 08/20/2026 15:30 | 60 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 57.95 |
| 08/20/2026 15:30 | 83 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 200 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 200 | 58.00 |
| 08/20/2026 15:30 | 200 | 58.00 |
| 08/20/2026 15:30 | 500 | 58.00 |
| 08/20/2026 15:30 | 200 | 58.00 |
| 08/20/2026 15:30 | 300 | 58.00 |
| 08/20/2026 15:30 | 800 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 300 | 58.00 |
| 08/20/2026 15:30 | 200 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 1000 | 58.00 |
| 08/20/2026 15:30 | 200 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 800 | 58.00 |
| 08/20/2026 15:30 | 200 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 7 | 58.15 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.00 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 400 | 58.01 |
| 08/20/2026 15:30 | 25 | 58.01 |
| 08/20/2026 15:30 | 16 | 58.01 |
| 08/20/2026 15:30 | 3 | 58.01 |
| 08/20/2026 15:30 | 82 | 58.01 |
| 08/20/2026 15:30 | 28 | 58.01 |
| 08/20/2026 15:30 | 1 | 58.01 |
| 08/20/2026 15:30 | 48 | 58.01 |
| 08/20/2026 15:30 | 25 | 58.01 |
| 08/20/2026 15:30 | 25 | 58.01 |
| 08/20/2026 15:30 | 30 | 58.01 |
| 08/20/2026 15:30 | 20 | 58.01 |
| 08/20/2026 15:30 | 62 | 58.01 |
| 08/20/2026 15:30 | 15 | 58.01 |
| 08/20/2026 15:30 | 2 | 58.01 |
| 08/20/2026 15:30 | 8 | 58.01 |
| 08/20/2026 15:30 | 10 | 58.01 |
| 08/20/2026 15:30 | 46 | 58.01 |
| 08/20/2026 15:30 | 20 | 58.01 |
| 08/20/2026 15:30 | 1 | 58.01 |
| 08/20/2026 15:30 | 1 | 58.01 |
| 08/20/2026 15:30 | 46 | 58.01 |
| 08/20/2026 15:30 | 25 | 58.01 |
| 08/20/2026 15:30 | 20 | 58.01 |
| 08/20/2026 15:30 | 30 | 58.01 |
| 08/20/2026 15:30 | 14 | 58.01 |
| 08/20/2026 15:30 | 59 | 58.01 |
| 08/20/2026 15:30 | 51 | 58.01 |
| 08/20/2026 15:30 | 30 | 58.01 |
| 08/20/2026 15:30 | 1 | 58.01 |
| 08/20/2026 15:30 | 50 | 58.01 |
| 08/20/2026 15:30 | 3 | 58.01 |
| 08/20/2026 15:30 | 50 | 58.01 |
| 08/20/2026 15:30 | 30 | 58.01 |
| 08/20/2026 15:30 | 71 | 58.01 |
| 08/20/2026 15:30 | 10 | 58.01 |
| 08/20/2026 15:30 | 15 | 58.01 |
| 08/20/2026 15:30 | 1 | 58.01 |
| 08/20/2026 15:30 | 6 | 58.01 |
| 08/20/2026 15:30 | 17 | 58.01 |
| 08/20/2026 15:30 | 25 | 58.01 |
| 08/20/2026 15:30 | 5 | 58.01 |
| 08/20/2026 15:30 | 4 | 58.01 |
| 08/20/2026 15:30 | 2 | 58.01 |
| 08/20/2026 15:30 | 20 | 58.01 |
| 08/20/2026 15:30 | 10 | 58.01 |
| 08/20/2026 15:30 | 15 | 58.01 |
| 08/20/2026 15:30 | 75 | 58.01 |
| 08/20/2026 15:30 | 5 | 58.01 |
| 08/20/2026 15:30 | 45 | 58.01 |
| 08/20/2026 15:30 | 1 | 58.01 |
| 08/20/2026 15:30 | 7 | 58.01 |
| 08/20/2026 15:30 | 10 | 58.01 |
| 08/20/2026 15:30 | 2 | 58.01 |
| 08/20/2026 15:30 | 2 | 58.01 |
| 08/20/2026 15:30 | 6 | 58.01 |
| 08/20/2026 15:30 | 1 | 58.01 |
| 08/20/2026 15:30 | 3 | 58.01 |
| 08/20/2026 15:30 | 4 | 58.01 |
| 08/20/2026 15:30 | 15 | 58.01 |
| 08/20/2026 15:30 | 10 | 58.01 |
| 08/20/2026 15:30 | 20 | 58.01 |
| 08/20/2026 15:30 | 50 | 58.01 |
| 08/20/2026 15:30 | 25 | 58.01 |
| 08/20/2026 15:30 | 70 | 58.01 |
| 08/20/2026 15:30 | 49 | 58.01 |
| 08/20/2026 15:30 | 30 | 58.01 |
| 08/20/2026 15:30 | 2 | 58.01 |
| 08/20/2026 15:30 | 20 | 58.01 |
| 08/20/2026 15:30 | 10 | 58.01 |
| 08/20/2026 15:30 | 20 | 58.01 |
| 08/20/2026 15:30 | 21 | 58.01 |
| 08/20/2026 15:30 | 75 | 58.01 |
| 08/20/2026 15:30 | 22 | 58.01 |
| 08/20/2026 15:30 | 65 | 58.01 |
| 08/20/2026 15:30 | 28 | 58.01 |
| 08/20/2026 15:30 | 84 | 58.01 |
| 08/20/2026 15:30 | 7 | 58.01 |
| 08/20/2026 15:30 | 51 | 58.01 |
| 08/20/2026 15:30 | 2 | 58.01 |
| 08/20/2026 15:30 | 15 | 58.01 |
| 08/20/2026 15:30 | 34 | 58.01 |
| 08/20/2026 15:30 | 11 | 58.01 |
| 08/20/2026 15:30 | 1 | 58.01 |
| 08/20/2026 15:30 | 2 | 58.01 |
| 08/20/2026 15:30 | 54 | 58.01 |
| 08/20/2026 15:30 | 13 | 58.01 |
| 08/20/2026 15:30 | 56 | 58.01 |
| 08/20/2026 15:30 | 60 | 58.01 |
| 08/20/2026 15:30 | 2 | 58.01 |
| 08/20/2026 15:30 | 2 | 58.01 |
| 08/20/2026 15:30 | 8 | 58.01 |
| 08/20/2026 15:30 | 7 | 58.01 |
| 08/20/2026 15:30 | 6 | 58.01 |
| 08/20/2026 15:30 | 13 | 58.01 |
| 08/20/2026 15:30 | 40 | 58.01 |
| 08/20/2026 15:30 | 10 | 58.01 |
| 08/20/2026 15:30 | 85 | 58.01 |
| 08/20/2026 15:30 | 75 | 58.01 |
| 08/20/2026 15:30 | 35 | 58.01 |
| 08/20/2026 15:30 | 25 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 200 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 800 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 200 | 58.01 |
| 08/20/2026 15:30 | 400 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 400 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 400 | 58.01 |
| 08/20/2026 15:30 | 400 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 400 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 500 | 58.01 |
| 08/20/2026 15:30 | 1000 | 58.01 |
| 08/20/2026 15:30 | 400 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 200 | 58.01 |
| 08/20/2026 15:30 | 700 | 58.01 |
| 08/20/2026 15:30 | 1000 | 58.01 |
| 08/20/2026 15:30 | 600 | 58.01 |
| 08/20/2026 15:30 | 1400 | 58.01 |
| 08/20/2026 15:30 | 800 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 200 | 58.01 |
| 08/20/2026 15:30 | 200 | 58.01 |
| 08/20/2026 15:30 | 500 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 1200 | 58.01 |
| 08/20/2026 15:30 | 200 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 200 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 200 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 200 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 300 | 58.01 |
| 08/20/2026 15:30 | 400 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 400 | 58.01 |
| 08/20/2026 15:30 | 200 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 200 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |
| 08/20/2026 15:30 | 100 | 58.01 |