Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.73
+0.16
(
+0.37% )
|
43.73
|
16'600 |
43.74
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 224896 | 43.73 |
| 07/10/2026 21:59 | 174 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 300 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 200 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 10 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 10 | 43.74 |
| 07/10/2026 21:59 | 10 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 10 | 43.74 |
| 07/10/2026 21:59 | 80 | 43.74 |
| 07/10/2026 21:59 | 143 | 43.74 |
| 07/10/2026 21:59 | 477 | 43.74 |
| 07/10/2026 21:59 | 105 | 43.74 |
| 07/10/2026 21:59 | 695 | 43.74 |
| 07/10/2026 21:59 | 700 | 43.74 |
| 07/10/2026 21:59 | 1705 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 4 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 1 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 400 | 43.74 |
| 07/10/2026 21:59 | 600 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 275 | 43.74 |
| 07/10/2026 21:59 | 225 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 10 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 200 | 43.745 |
| 07/10/2026 21:59 | 32 | 43.745 |
| 07/10/2026 21:59 | 4 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 2909 | 43.745 |
| 07/10/2026 21:59 | 10 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 63 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 237 | 43.74 |
| 07/10/2026 21:59 | 63 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 10 | 43.745 |
| 07/10/2026 21:59 | 50 | 43.745 |
| 07/10/2026 21:59 | 197 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 36 | 43.75 |
| 07/10/2026 21:59 | 64 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 1 | 43.74 |
| 07/10/2026 21:59 | 26 | 43.745 |
| 07/10/2026 21:59 | 33 | 43.75 |
| 07/10/2026 21:59 | 67 | 43.75 |
| 07/10/2026 21:59 | 36 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 164 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 36 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 122 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 278 | 43.74 |
| 07/10/2026 21:59 | 1 | 43.74 |
| 07/10/2026 21:59 | 1 | 43.74 |
| 07/10/2026 21:59 | 20 | 43.74 |
| 07/10/2026 21:59 | 183 | 43.74 |
| 07/10/2026 21:59 | 800 | 43.74 |
| 07/10/2026 21:59 | 300 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 42 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 40 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 180 | 43.74 |
| 07/10/2026 21:59 | 120 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 1000 | 43.74 |
| 07/10/2026 21:59 | 300 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 40 | 43.74 |
| 07/10/2026 21:59 | 1 | 43.74 |
| 07/10/2026 21:59 | 2 | 43.74 |
| 07/10/2026 21:59 | 17 | 43.74 |
| 07/10/2026 21:59 | 30 | 43.74 |
| 07/10/2026 21:59 | 1 | 43.74 |
| 07/10/2026 21:59 | 63 | 43.74 |
| 07/10/2026 21:59 | 63 | 43.74 |
| 07/10/2026 21:59 | 37 | 43.74 |
| 07/10/2026 21:59 | 63 | 43.74 |
| 07/10/2026 21:59 | 24 | 43.74 |
| 07/10/2026 21:59 | 76 | 43.74 |
| 07/10/2026 21:59 | 1 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 35 | 43.745 |
| 07/10/2026 21:59 | 35 | 43.745 |
| 07/10/2026 21:59 | 30 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 138 | 43.75 |
| 07/10/2026 21:59 | 300 | 43.75 |
| 07/10/2026 21:59 | 300 | 43.75 |
| 07/10/2026 21:59 | 142 | 43.75 |
| 07/10/2026 21:59 | 20 | 43.75 |
| 07/10/2026 21:59 | 140 | 43.75 |
| 07/10/2026 21:59 | 6 | 43.75 |
| 07/10/2026 21:59 | 1 | 43.75 |
| 07/10/2026 21:59 | 53 | 43.75 |
| 07/10/2026 21:59 | 30 | 43.75 |
| 07/10/2026 21:59 | 4 | 43.75 |
| 07/10/2026 21:59 | 50 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 58 | 43.75 |
| 07/10/2026 21:59 | 70 | 43.75 |
| 07/10/2026 21:59 | 82 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 120 | 43.75 |
| 07/10/2026 21:59 | 192 | 43.75 |
| 07/10/2026 21:59 | 8 | 43.75 |
| 07/10/2026 21:59 | 1 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 28 | 43.76 |
| 07/10/2026 21:59 | 72 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 28 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 1 | 43.75 |
| 07/10/2026 21:59 | 59 | 43.75 |
| 07/10/2026 21:59 | 82 | 43.75 |
| 07/10/2026 21:59 | 300 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 81 | 43.75 |
| 07/10/2026 21:59 | 19 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 300 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 200 | 43.75 |
| 07/10/2026 21:59 | 400 | 43.75 |
| 07/10/2026 21:59 | 400 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 100 | 43.755 |
| 07/10/2026 21:59 | 50 | 43.75 |
| 07/10/2026 21:59 | 50 | 43.75 |
| 07/10/2026 21:59 | 50 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 250 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 171 | 43.75 |
| 07/10/2026 21:59 | 4 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 43 | 43.75 |
| 07/10/2026 21:59 | 200 | 43.75 |
| 07/10/2026 21:59 | 57 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 43 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 36 | 43.75 |
| 07/10/2026 21:59 | 64 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 36 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 55 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 65 | 43.74 |
| 07/10/2026 21:59 | 14 | 43.74 |
| 07/10/2026 21:59 | 3 | 43.74 |
| 07/10/2026 21:59 | 61 | 43.74 |
| 07/10/2026 21:59 | 2 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 89 | 43.735 |
| 07/10/2026 21:59 | 111 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 76 | 43.735 |
| 07/10/2026 21:59 | 18 | 43.73 |
| 07/10/2026 21:59 | 37 | 43.73 |
| 07/10/2026 21:59 | 83 | 43.73 |
| 07/10/2026 21:59 | 17 | 43.73 |
| 07/10/2026 21:59 | 43 | 43.73 |
| 07/10/2026 21:59 | 57 | 43.73 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 83 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 30 | 43.74 |
| 07/10/2026 21:59 | 60 | 43.74 |
| 07/10/2026 21:59 | 10 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 30 | 43.74 |
| 07/10/2026 21:59 | 70 | 43.74 |
| 07/10/2026 21:59 | 30 | 43.74 |
| 07/10/2026 21:59 | 70 | 43.74 |
| 07/10/2026 21:59 | 17 | 43.735 |
| 07/10/2026 21:59 | 83 | 43.735 |
| 07/10/2026 21:59 | 54 | 43.735 |
| 07/10/2026 21:59 | 46 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 17 | 43.735 |
| 07/10/2026 21:59 | 30 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 99 | 43.74 |
| 07/10/2026 21:59 | 1 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 1 | 43.74 |
| 07/10/2026 21:59 | 5 | 43.74 |
| 07/10/2026 21:59 | 2 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 78 | 43.74 |
| 07/10/2026 21:59 | 2 | 43.74 |
| 07/10/2026 21:59 | 246 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 39 | 43.74 |
| 07/10/2026 21:59 | 10 | 43.74 |
| 07/10/2026 21:59 | 30 | 43.74 |
| 07/10/2026 21:59 | 6 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 80 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 1 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 4 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 37 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 21 | 43.75 |
| 07/10/2026 21:59 | 5 | 43.75 |
| 07/10/2026 21:59 | 74 | 43.75 |
| 07/10/2026 21:59 | 51 | 43.75 |
| 07/10/2026 21:59 | 49 | 43.75 |
| 07/10/2026 21:59 | 151 | 43.75 |
| 07/10/2026 21:59 | 27 | 43.75 |
| 07/10/2026 21:59 | 22 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 78 | 43.75 |
| 07/10/2026 21:59 | 122 | 43.75 |
| 07/10/2026 21:59 | 78 | 43.75 |
| 07/10/2026 21:59 | 32 | 43.75 |
| 07/10/2026 21:59 | 24 | 43.75 |
| 07/10/2026 21:59 | 76 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 24 | 43.75 |
| 07/10/2026 21:59 | 76 | 43.75 |
| 07/10/2026 21:59 | 1 | 43.75 |
| 07/10/2026 21:59 | 60 | 43.75 |
| 07/10/2026 21:59 | 63 | 43.75 |
| 07/10/2026 21:59 | 137 | 43.75 |
| 07/10/2026 21:59 | 71 | 43.75 |
| 07/10/2026 21:59 | 7 | 43.75 |
| 07/10/2026 21:59 | 1 | 43.75 |
| 07/10/2026 21:59 | 1 | 43.75 |
| 07/10/2026 21:59 | 32 | 43.75 |
| 07/10/2026 21:59 | 16 | 43.75 |
| 07/10/2026 21:59 | 14 | 43.75 |
| 07/10/2026 21:59 | 1 | 43.75 |
| 07/10/2026 21:59 | 200 | 43.75 |
| 07/10/2026 21:59 | 32 | 43.75 |
| 07/10/2026 21:59 | 88 | 43.75 |
| 07/10/2026 21:59 | 12 | 43.75 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 300 | 43.74 |
| 07/10/2026 21:59 | 80 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 220 | 43.74 |
| 07/10/2026 21:59 | 80 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.735 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 300 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.74 |
| 07/10/2026 21:59 | 200 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 300 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 12 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 4 | 43.74 |
| 07/10/2026 21:59 | 8 | 43.74 |
| 07/10/2026 21:59 | 80 | 43.74 |
| 07/10/2026 21:59 | 9 | 43.74 |
| 07/10/2026 21:59 | 1 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 1 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 254 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 5 | 43.74 |
| 07/10/2026 21:59 | 11 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 6 | 43.74 |
| 07/10/2026 21:59 | 8 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 6 | 43.74 |
| 07/10/2026 21:59 | 90 | 43.74 |
| 07/10/2026 21:59 | 30 | 43.74 |
| 07/10/2026 21:59 | 1000 | 43.74 |
| 07/10/2026 21:59 | 27 | 43.74 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:59 | 100 | 43.745 |
| 07/10/2026 21:58 | 1 | 43.745 |
| 07/10/2026 21:58 | 100 | 43.745 |
| 07/10/2026 21:58 | 100 | 43.745 |
| 07/10/2026 21:58 | 161 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 39 | 43.74 |
| 07/10/2026 21:58 | 61 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 68 | 43.74 |
| 07/10/2026 21:58 | 32 | 43.74 |
| 07/10/2026 21:58 | 6 | 43.74 |
| 07/10/2026 21:58 | 300 | 43.74 |
| 07/10/2026 21:58 | 300 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 400 | 43.74 |
| 07/10/2026 21:58 | 200 | 43.74 |
| 07/10/2026 21:58 | 2 | 43.74 |
| 07/10/2026 21:58 | 4 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 2 | 43.74 |
| 07/10/2026 21:58 | 24 | 43.74 |
| 07/10/2026 21:58 | 1 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 11 | 43.74 |
| 07/10/2026 21:58 | 5 | 43.74 |
| 07/10/2026 21:58 | 200 | 43.74 |
| 07/10/2026 21:58 | 10 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 5 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 6 | 43.74 |
| 07/10/2026 21:58 | 30 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 400 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 400 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 2 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 11 | 43.74 |
| 07/10/2026 21:58 | 11 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 28 | 43.74 |
| 07/10/2026 21:58 | 8 | 43.74 |
| 07/10/2026 21:58 | 800 | 43.74 |
| 07/10/2026 21:58 | 204 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.745 |
| 07/10/2026 21:58 | 100 | 43.745 |
| 07/10/2026 21:58 | 100 | 43.745 |
| 07/10/2026 21:58 | 300 | 43.745 |
| 07/10/2026 21:58 | 100 | 43.745 |
| 07/10/2026 21:58 | 60 | 43.745 |
| 07/10/2026 21:58 | 60 | 43.745 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 160 | 43.74 |
| 07/10/2026 21:58 | 200 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.735 |
| 07/10/2026 21:58 | 400 | 43.735 |
| 07/10/2026 21:58 | 100 | 43.735 |
| 07/10/2026 21:58 | 16 | 43.73 |
| 07/10/2026 21:58 | 16 | 43.73 |
| 07/10/2026 21:58 | 87 | 43.73 |
| 07/10/2026 21:58 | 32 | 43.73 |
| 07/10/2026 21:58 | 100 | 43.73 |
| 07/10/2026 21:58 | 100 | 43.73 |
| 07/10/2026 21:58 | 115 | 43.73 |
| 07/10/2026 21:58 | 100 | 43.73 |
| 07/10/2026 21:58 | 100 | 43.73 |
| 07/10/2026 21:58 | 174 | 43.73 |
| 07/10/2026 21:58 | 78 | 43.725 |
| 07/10/2026 21:58 | 61 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 1039 | 43.72 |
| 07/10/2026 21:58 | 800 | 43.72 |
| 07/10/2026 21:58 | 200 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 61 | 43.72 |
| 07/10/2026 21:58 | 39 | 43.72 |
| 07/10/2026 21:58 | 61 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 39 | 43.72 |
| 07/10/2026 21:58 | 61 | 43.72 |
| 07/10/2026 21:58 | 39 | 43.72 |
| 07/10/2026 21:58 | 11 | 43.72 |
| 07/10/2026 21:58 | 50 | 43.72 |
| 07/10/2026 21:58 | 39 | 43.72 |
| 07/10/2026 21:58 | 11 | 43.72 |
| 07/10/2026 21:58 | 50 | 43.72 |
| 07/10/2026 21:58 | 39 | 43.72 |
| 07/10/2026 21:58 | 61 | 43.72 |
| 07/10/2026 21:58 | 39 | 43.72 |
| 07/10/2026 21:58 | 11 | 43.72 |
| 07/10/2026 21:58 | 50 | 43.72 |
| 07/10/2026 21:58 | 39 | 43.72 |
| 07/10/2026 21:58 | 61 | 43.72 |
| 07/10/2026 21:58 | 39 | 43.72 |
| 07/10/2026 21:58 | 61 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 39 | 43.72 |
| 07/10/2026 21:58 | 61 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 39 | 43.72 |
| 07/10/2026 21:58 | 61 | 43.72 |
| 07/10/2026 21:58 | 50 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 89 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 61 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 24 | 43.72 |
| 07/10/2026 21:58 | 76 | 43.72 |
| 07/10/2026 21:58 | 24 | 43.72 |
| 07/10/2026 21:58 | 76 | 43.72 |
| 07/10/2026 21:58 | 1 | 43.72 |
| 07/10/2026 21:58 | 7 | 43.72 |
| 07/10/2026 21:58 | 16 | 43.72 |
| 07/10/2026 21:58 | 85 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 24 | 43.72 |
| 07/10/2026 21:58 | 3 | 43.72 |
| 07/10/2026 21:58 | 7 | 43.72 |
| 07/10/2026 21:58 | 81 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 50 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 300 | 43.72 |
| 07/10/2026 21:58 | 69 | 43.72 |
| 07/10/2026 21:58 | 31 | 43.72 |
| 07/10/2026 21:58 | 69 | 43.72 |
| 07/10/2026 21:58 | 31 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 69 | 43.72 |
| 07/10/2026 21:58 | 31 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 69 | 43.72 |
| 07/10/2026 21:58 | 31 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:58 | 154 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.71 |
| 07/10/2026 21:58 | 200 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.71 |
| 07/10/2026 21:58 | 2 | 43.71 |
| 07/10/2026 21:58 | 6 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.71 |
| 07/10/2026 21:58 | 6 | 43.71 |
| 07/10/2026 21:58 | 200 | 43.71 |
| 07/10/2026 21:58 | 10 | 43.71 |
| 07/10/2026 21:58 | 300 | 43.71 |
| 07/10/2026 21:58 | 200 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.71 |
| 07/10/2026 21:58 | 80 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.71 |
| 07/10/2026 21:58 | 800 | 43.71 |
| 07/10/2026 21:58 | 81 | 43.71 |
| 07/10/2026 21:58 | 97 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:58 | 69 | 43.72 |
| 07/10/2026 21:58 | 17 | 43.72 |
| 07/10/2026 21:58 | 14 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:58 | 63 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:58 | 10 | 43.72 |
| 07/10/2026 21:58 | 90 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 10 | 43.72 |
| 07/10/2026 21:58 | 90 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:58 | 10 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:58 | 57 | 43.72 |
| 07/10/2026 21:58 | 200 | 43.715 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:58 | 200 | 43.715 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 200 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 32 | 43.72 |
| 07/10/2026 21:58 | 62 | 43.72 |
| 07/10/2026 21:58 | 94 | 43.72 |
| 07/10/2026 21:58 | 38 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 62 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.715 |
| 07/10/2026 21:57 | 38 | 43.72 |
| 07/10/2026 21:57 | 61 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 200 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 150 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 50 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 150 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 200 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 1 | 43.72 |
| 07/10/2026 21:57 | 50 | 43.72 |
| 07/10/2026 21:57 | 300 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 6 | 43.72 |
| 07/10/2026 21:57 | 500 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 200 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 800 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 50 | 43.73 |
| 07/10/2026 21:57 | 50 | 43.73 |
| 07/10/2026 21:57 | 50 | 43.73 |
| 07/10/2026 21:57 | 21 | 43.73 |
| 07/10/2026 21:57 | 58 | 43.73 |
| 07/10/2026 21:57 | 16 | 43.73 |
| 07/10/2026 21:57 | 200 | 43.73 |
| 07/10/2026 21:57 | 104 | 43.73 |
| 07/10/2026 21:57 | 410 | 43.73 |
| 07/10/2026 21:57 | 100 | 43.73 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 100 | 43.73 |
| 07/10/2026 21:57 | 100 | 43.73 |
| 07/10/2026 21:57 | 100 | 43.73 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 50 | 43.725 |
| 07/10/2026 21:57 | 90 | 43.73 |
| 07/10/2026 21:57 | 10 | 43.73 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 52 | 43.72 |
| 07/10/2026 21:57 | 200 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 48 | 43.72 |
| 07/10/2026 21:57 | 52 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.715 |
| 07/10/2026 21:57 | 100 | 43.715 |
| 07/10/2026 21:57 | 100 | 43.715 |
| 07/10/2026 21:57 | 57 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 200 | 43.72 |
| 07/10/2026 21:57 | 200 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 26 | 43.72 |
| 07/10/2026 21:57 | 80 | 43.72 |
| 07/10/2026 21:57 | 200 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 75 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 300 | 43.72 |
| 07/10/2026 21:57 | 300 | 43.72 |
| 07/10/2026 21:57 | 75 | 43.72 |
| 07/10/2026 21:57 | 174 | 43.72 |
| 07/10/2026 21:57 | 200 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 51 | 43.73 |
| 07/10/2026 21:57 | 1 | 43.73 |
| 07/10/2026 21:57 | 48 | 43.73 |
| 07/10/2026 21:57 | 52 | 43.73 |
| 07/10/2026 21:57 | 10 | 43.73 |
| 07/10/2026 21:57 | 93 | 43.73 |
| 07/10/2026 21:57 | 45 | 43.73 |
| 07/10/2026 21:57 | 100 | 43.73 |
| 07/10/2026 21:57 | 100 | 43.73 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 62 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 7 | 43.72 |
| 07/10/2026 21:57 | 25 | 43.72 |
| 07/10/2026 21:57 | 800 | 43.72 |
| 07/10/2026 21:57 | 10 | 43.72 |
| 07/10/2026 21:57 | 1 | 43.72 |
| 07/10/2026 21:57 | 91 | 43.72 |
| 07/10/2026 21:57 | 200 | 43.72 |
| 07/10/2026 21:57 | 200 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.715 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 300 | 43.715 |
| 07/10/2026 21:57 | 200 | 43.715 |
| 07/10/2026 21:57 | 300 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 700 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 69 | 43.72 |
| 07/10/2026 21:57 | 31 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 80 | 43.72 |
| 07/10/2026 21:57 | 160 | 43.72 |
| 07/10/2026 21:57 | 80 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.72 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 200 | 43.725 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 1 | 43.725 |
| 07/10/2026 21:57 | 95 | 43.725 |
| 07/10/2026 21:57 | 5 | 43.725 |
| 07/10/2026 21:57 | 100 | 43.725 |
| 07/10/2026 21:57 | 10 | 43.73 |
| 07/10/2026 21:57 | 100 | 43.73 |
| 07/10/2026 21:57 | 100 | 43.73 |
| 07/10/2026 21:56 | 40 | 43.725 |
| 07/10/2026 21:56 | 100 | 43.73 |
| 07/10/2026 21:56 | 100 | 43.73 |
| 07/10/2026 21:56 | 100 | 43.73 |
| 07/10/2026 21:56 | 100 | 43.73 |
| 07/10/2026 21:56 | 5 | 43.73 |
| 07/10/2026 21:56 | 95 | 43.73 |
| 07/10/2026 21:56 | 5 | 43.73 |
| 07/10/2026 21:56 | 100 | 43.73 |
| 07/10/2026 21:56 | 100 | 43.74 |
| 07/10/2026 21:56 | 67 | 43.74 |
| 07/10/2026 21:56 | 33 | 43.74 |
| 07/10/2026 21:56 | 100 | 43.73 |
| 07/10/2026 21:56 | 60 | 43.73 |
| 07/10/2026 21:56 | 20 | 43.73 |
| 07/10/2026 21:56 | 80 | 43.73 |
| 07/10/2026 21:56 | 100 | 43.73 |
| 07/10/2026 21:56 | 77 | 43.74 |
| 07/10/2026 21:56 | 50 | 43.74 |
| 07/10/2026 21:56 | 100 | 43.74 |
| 07/10/2026 21:56 | 95 | 43.74 |
| 07/10/2026 21:56 | 300 | 43.74 |
| 07/10/2026 21:56 | 300 | 43.74 |
| 07/10/2026 21:56 | 100 | 43.75 |
| 07/10/2026 21:56 | 100 | 43.75 |
| 07/10/2026 21:56 | 36 | 43.75 |
| 07/10/2026 21:56 | 14 | 43.75 |
| 07/10/2026 21:56 | 100 | 43.75 |
| 07/10/2026 21:56 | 1 | 43.75 |
| 07/10/2026 21:56 | 160 | 43.75 |
| 07/10/2026 21:56 | 250 | 43.76 |
| 07/10/2026 21:56 | 36 | 43.76 |
| 07/10/2026 21:56 | 100 | 43.76 |
| 07/10/2026 21:56 | 36 | 43.76 |
| 07/10/2026 21:56 | 17 | 43.76 |
| 07/10/2026 21:56 | 64 | 43.76 |
| 07/10/2026 21:56 | 36 | 43.76 |
| 07/10/2026 21:56 | 100 | 43.76 |
| 07/10/2026 21:56 | 100 | 43.76 |
| 07/10/2026 21:56 | 92 | 43.765 |
| 07/10/2026 21:56 | 8 | 43.765 |
| 07/10/2026 21:56 | 200 | 43.77 |
| 07/10/2026 21:56 | 100 | 43.77 |
| 07/10/2026 21:56 | 6 | 43.77 |
| 07/10/2026 21:56 | 100 | 43.77 |
| 07/10/2026 21:56 | 4 | 43.77 |
| 07/10/2026 21:56 | 100 | 43.77 |
| 07/10/2026 21:56 | 100 | 43.77 |
| 07/10/2026 21:56 | 300 | 43.77 |
| 07/10/2026 21:56 | 100 | 43.77 |
| 07/10/2026 21:56 | 80 | 43.77 |
| 07/10/2026 21:56 | 34 | 43.77 |
| 07/10/2026 21:56 | 31 | 43.77 |
| 07/10/2026 21:56 | 1 | 43.77 |
| 07/10/2026 21:56 | 6 | 43.77 |
| 07/10/2026 21:56 | 100 | 43.775 |
| 07/10/2026 21:56 | 62 | 43.77 |
| 07/10/2026 21:56 | 5 | 43.77 |
| 07/10/2026 21:56 | 100 | 43.77 |
| 07/10/2026 21:56 | 100 | 43.77 |
| 07/10/2026 21:56 | 100 | 43.77 |
| 07/10/2026 21:56 | 200 | 43.77 |
| 07/10/2026 21:56 | 158 | 43.77 |
| 07/10/2026 21:56 | 75 | 43.77 |
| 07/10/2026 21:56 | 100 | 43.77 |
| 07/10/2026 21:56 | 100 | 43.775 |
| 07/10/2026 21:56 | 100 | 43.775 |
| 07/10/2026 21:56 | 27 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 200 | 43.79 |
| 07/10/2026 21:56 | 158 | 43.79 |
| 07/10/2026 21:56 | 75 | 43.79 |
| 07/10/2026 21:56 | 200 | 43.79 |
| 07/10/2026 21:56 | 100 | 43.79 |
| 07/10/2026 21:56 | 77 | 43.79 |
| 07/10/2026 21:56 | 200 | 43.79 |
| 07/10/2026 21:56 | 10 | 43.79 |
| 07/10/2026 21:56 | 99 | 43.79 |
| 07/10/2026 21:56 | 100 | 43.79 |
| 07/10/2026 21:56 | 66 | 43.79 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 2 | 43.78 |
| 07/10/2026 21:56 | 96 | 43.78 |
| 07/10/2026 21:56 | 74 | 43.78 |
| 07/10/2026 21:56 | 200 | 43.775 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 84 | 43.78 |
| 07/10/2026 21:56 | 16 | 43.78 |
| 07/10/2026 21:56 | 84 | 43.78 |
| 07/10/2026 21:56 | 16 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 84 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 160 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 100 | 43.78 |
| 07/10/2026 21:56 | 34 | 43.79 |
| 07/10/2026 21:56 | 15 | 43.79 |
| 07/10/2026 21:56 | 75 | 43.79 |
| 07/10/2026 21:56 | 10 | 43.79 |
| 07/10/2026 21:56 | 41 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.775 |
| 07/10/2026 21:55 | 200 | 43.78 |
| 07/10/2026 21:55 | 3 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 300 | 43.78 |
| 07/10/2026 21:55 | 11 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.785 |
| 07/10/2026 21:55 | 23 | 43.79 |
| 07/10/2026 21:55 | 100 | 43.79 |
| 07/10/2026 21:55 | 100 | 43.79 |
| 07/10/2026 21:55 | 100 | 43.79 |
| 07/10/2026 21:55 | 25 | 43.79 |
| 07/10/2026 21:55 | 80 | 43.79 |
| 07/10/2026 21:55 | 10 | 43.79 |
| 07/10/2026 21:55 | 10 | 43.79 |
| 07/10/2026 21:55 | 42 | 43.79 |
| 07/10/2026 21:55 | 100 | 43.79 |
| 07/10/2026 21:55 | 100 | 43.79 |
| 07/10/2026 21:55 | 90 | 43.79 |
| 07/10/2026 21:55 | 10 | 43.785 |
| 07/10/2026 21:55 | 90 | 43.785 |
| 07/10/2026 21:55 | 68 | 43.79 |
| 07/10/2026 21:55 | 68 | 43.78 |
| 07/10/2026 21:55 | 32 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 99 | 43.78 |
| 07/10/2026 21:55 | 1 | 43.78 |
| 07/10/2026 21:55 | 26 | 43.78 |
| 07/10/2026 21:55 | 5 | 43.78 |
| 07/10/2026 21:55 | 68 | 43.78 |
| 07/10/2026 21:55 | 32 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 26 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.775 |
| 07/10/2026 21:55 | 200 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 200 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.785 |
| 07/10/2026 21:55 | 26 | 43.78 |
| 07/10/2026 21:55 | 66 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.78 |
| 07/10/2026 21:55 | 34 | 43.78 |
| 07/10/2026 21:55 | 100 | 43.775 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 30 | 43.77 |
| 07/10/2026 21:55 | 80 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.765 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 200 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 80 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.775 |
| 07/10/2026 21:55 | 30 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 81 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 100 | 43.77 |
| 07/10/2026 21:55 | 18 | 43.77 |
| 07/10/2026 21:55 | 125 | 43.76 |
| 07/10/2026 21:55 | 5 | 43.76 |
| 07/10/2026 21:55 | 100 | 43.76 |
| 07/10/2026 21:55 | 95 | 43.76 |
| 07/10/2026 21:55 | 5 | 43.76 |
| 07/10/2026 21:55 | 188 | 43.76 |
| 07/10/2026 21:55 | 12 | 43.76 |
| 07/10/2026 21:55 | 24 | 43.76 |
| 07/10/2026 21:55 | 10 | 43.76 |
| 07/10/2026 21:55 | 163 | 43.76 |
| 07/10/2026 21:55 | 91 | 43.76 |
| 07/10/2026 21:55 | 9 | 43.76 |
| 07/10/2026 21:55 | 89 | 43.76 |
| 07/10/2026 21:55 | 100 | 43.76 |
| 07/10/2026 21:55 | 109 | 43.76 |
| 07/10/2026 21:55 | 10 | 43.76 |
| 07/10/2026 21:55 | 10 | 43.76 |
| 07/10/2026 21:55 | 25 | 43.76 |
| 07/10/2026 21:55 | 25 | 43.76 |
| 07/10/2026 21:55 | 21 | 43.76 |
| 07/10/2026 21:55 | 200 | 43.755 |
| 07/10/2026 21:55 | 98 | 43.755 |
| 07/10/2026 21:55 | 98 | 43.755 |
| 07/10/2026 21:55 | 100 | 43.755 |
| 07/10/2026 21:55 | 98 | 43.755 |
| 07/10/2026 21:55 | 2 | 43.755 |
| 07/10/2026 21:55 | 98 | 43.755 |
| 07/10/2026 21:55 | 100 | 43.76 |
| 07/10/2026 21:55 | 100 | 43.755 |
| 07/10/2026 21:55 | 200 | 43.755 |
| 07/10/2026 21:55 | 5 | 43.755 |
| 07/10/2026 21:55 | 96 | 43.76 |
| 07/10/2026 21:55 | 52 | 43.76 |
| 07/10/2026 21:55 | 52 | 43.755 |
| 07/10/2026 21:55 | 100 | 43.76 |
| 07/10/2026 21:55 | 13 | 43.76 |
| 07/10/2026 21:55 | 55 | 43.76 |
| 07/10/2026 21:55 | 45 | 43.76 |
| 07/10/2026 21:55 | 100 | 43.755 |
| 07/10/2026 21:55 | 100 | 43.76 |
| 07/10/2026 21:55 | 100 | 43.76 |
| 07/10/2026 21:55 | 3 | 43.77 |
| 07/10/2026 21:54 | 100 | 43.78 |
| 07/10/2026 21:54 | 100 | 43.78 |
| 07/10/2026 21:54 | 6 | 43.79 |
| 07/10/2026 21:54 | 100 | 43.79 |
| 07/10/2026 21:54 | 7 | 43.79 |
| 07/10/2026 21:54 | 100 | 43.79 |
| 07/10/2026 21:54 | 3 | 43.79 |
| 07/10/2026 21:54 | 97 | 43.79 |
| 07/10/2026 21:54 | 100 | 43.79 |
| 07/10/2026 21:54 | 124 | 43.79 |
| 07/10/2026 21:54 | 2 | 43.80 |
| 07/10/2026 21:54 | 50 | 43.80 |
| 07/10/2026 21:54 | 100 | 43.80 |
| 07/10/2026 21:54 | 100 | 43.80 |
| 07/10/2026 21:54 | 100 | 43.80 |
| 07/10/2026 21:54 | 100 | 43.80 |
| 07/10/2026 21:54 | 100 | 43.80 |
| 07/10/2026 21:54 | 100 | 43.795 |
| 07/10/2026 21:54 | 89 | 43.80 |
| 07/10/2026 21:54 | 1 | 43.80 |
| 07/10/2026 21:54 | 10 | 43.80 |
| 07/10/2026 21:54 | 10 | 43.80 |
| 07/10/2026 21:54 | 99 | 43.80 |
| 07/10/2026 21:54 | 200 | 43.795 |
| 07/10/2026 21:54 | 1 | 43.80 |
| 07/10/2026 21:54 | 89 | 43.80 |
| 07/10/2026 21:54 | 90 | 43.795 |
| 07/10/2026 21:54 | 40 | 43.795 |
| 07/10/2026 21:54 | 40 | 43.795 |
| 07/10/2026 21:54 | 11 | 43.80 |
| 07/10/2026 21:54 | 76 | 43.80 |
| 07/10/2026 21:54 | 24 | 43.80 |
| 07/10/2026 21:54 | 29 | 43.795 |
| 07/10/2026 21:54 | 40 | 43.795 |
| 07/10/2026 21:54 | 40 | 43.795 |
| 07/10/2026 21:54 | 90 | 43.795 |
| 07/10/2026 21:54 | 1 | 43.795 |
| 07/10/2026 21:54 | 100 | 43.80 |
| 07/10/2026 21:53 | 10 | 43.795 |
| 07/10/2026 21:53 | 100 | 43.795 |
| 07/10/2026 21:53 | 98 | 43.795 |
| 07/10/2026 21:53 | 2 | 43.795 |
| 07/10/2026 21:53 | 95 | 43.795 |
| 07/10/2026 21:53 | 103 | 43.795 |
| 07/10/2026 21:53 | 94 | 43.795 |
| 07/10/2026 21:53 | 6 | 43.795 |
| 07/10/2026 21:53 | 91 | 43.795 |
| 07/10/2026 21:53 | 11 | 43.795 |
| 07/10/2026 21:53 | 10 | 43.795 |
| 07/10/2026 21:53 | 26 | 43.79 |
| 07/10/2026 21:53 | 26 | 43.79 |
| 07/10/2026 21:53 | 48 | 43.79 |
| 07/10/2026 21:53 | 46 | 43.79 |
| 07/10/2026 21:53 | 106 | 43.79 |
| 07/10/2026 21:53 | 94 | 43.79 |
| 07/10/2026 21:53 | 100 | 43.79 |
| 07/10/2026 21:53 | 100 | 43.79 |
| 07/10/2026 21:53 | 6 | 43.79 |
| 07/10/2026 21:53 | 96 | 43.79 |
| 07/10/2026 21:53 | 100 | 43.785 |
| 07/10/2026 21:53 | 100 | 43.785 |
| 07/10/2026 21:53 | 100 | 43.785 |
| 07/10/2026 21:53 | 18 | 43.79 |
| 07/10/2026 21:53 | 4 | 43.79 |
| 07/10/2026 21:53 | 10 | 43.79 |
| 07/10/2026 21:53 | 81 | 43.79 |
| 07/10/2026 21:53 | 5 | 43.79 |
| 07/10/2026 21:53 | 94 | 43.785 |
| 07/10/2026 21:52 | 95 | 43.79 |
| 07/10/2026 21:52 | 1 | 43.78 |
| 07/10/2026 21:52 | 100 | 43.78 |
| 07/10/2026 21:52 | 99 | 43.78 |
| 07/10/2026 21:52 | 1 | 43.78 |
| 07/10/2026 21:52 | 99 | 43.78 |
| 07/10/2026 21:52 | 1 | 43.78 |
| 07/10/2026 21:52 | 100 | 43.775 |
| 07/10/2026 21:52 | 100 | 43.775 |
| 07/10/2026 21:52 | 83 | 43.77 |
| 07/10/2026 21:52 | 7 | 43.77 |
| 07/10/2026 21:52 | 100 | 43.77 |
| 07/10/2026 21:52 | 4 | 43.78 |
| 07/10/2026 21:52 | 100 | 43.78 |
| 07/10/2026 21:52 | 200 | 43.78 |
| 07/10/2026 21:52 | 4 | 43.78 |
| 07/10/2026 21:51 | 197 | 43.78 |
| 07/10/2026 21:51 | 3 | 43.78 |
| 07/10/2026 21:51 | 97 | 43.78 |
| 07/10/2026 21:51 | 3 | 43.78 |
| 07/10/2026 21:51 | 97 | 43.78 |
| 07/10/2026 21:51 | 3 | 43.78 |
| 07/10/2026 21:51 | 197 | 43.78 |
| 07/10/2026 21:51 | 3 | 43.78 |
| 07/10/2026 21:51 | 74 | 43.78 |
| 07/10/2026 21:51 | 23 | 43.78 |
| 07/10/2026 21:51 | 1 | 43.78 |
| 07/10/2026 21:51 | 99 | 43.78 |
| 07/10/2026 21:51 | 100 | 43.78 |
| 07/10/2026 21:51 | 10 | 43.775 |
| 07/10/2026 21:51 | 100 | 43.77 |
| 07/10/2026 21:51 | 100 | 43.77 |
| 07/10/2026 21:51 | 100 | 43.765 |
| 07/10/2026 21:51 | 1 | 43.765 |
| 07/10/2026 21:51 | 1 | 43.765 |
| 07/10/2026 21:50 | 100 | 43.765 |
| 07/10/2026 21:50 | 100 | 43.765 |
| 07/10/2026 21:50 | 100 | 43.77 |
| 07/10/2026 21:50 | 39 | 43.765 |
| 07/10/2026 21:50 | 100 | 43.765 |
| 07/10/2026 21:50 | 100 | 43.765 |
| 07/10/2026 21:50 | 100 | 43.765 |
| 07/10/2026 21:50 | 8 | 43.77 |
| 07/10/2026 21:50 | 2 | 43.77 |
| 07/10/2026 21:50 | 8 | 43.77 |
| 07/10/2026 21:50 | 16 | 43.77 |
| 07/10/2026 21:50 | 22 | 43.765 |
| 07/10/2026 21:50 | 11 | 43.765 |
| 07/10/2026 21:50 | 22 | 43.765 |
| 07/10/2026 21:50 | 44 | 43.765 |
| 07/10/2026 21:50 | 1 | 43.76 |
| 07/10/2026 21:50 | 100 | 43.76 |
| 07/10/2026 21:50 | 100 | 43.76 |
| 07/10/2026 21:50 | 125 | 43.755 |
| 07/10/2026 21:50 | 100 | 43.75 |
| 07/10/2026 21:50 | 100 | 43.75 |
| 07/10/2026 21:50 | 100 | 43.75 |
| 07/10/2026 21:50 | 100 | 43.75 |
| 07/10/2026 21:50 | 124 | 43.79 |
| 07/10/2026 21:50 | 20 | 43.78 |
| 07/10/2026 21:50 | 132 | 43.78 |
| 07/10/2026 21:50 | 124 | 43.78 |
| 07/10/2026 21:50 | 100 | 43.78 |
| 07/10/2026 21:50 | 100 | 43.77 |
| 07/10/2026 21:50 | 100 | 43.77 |
| 07/10/2026 21:50 | 5 | 43.77 |
| 07/10/2026 21:50 | 100 | 43.77 |
| 07/10/2026 21:50 | 124 | 43.77 |
| 07/10/2026 21:50 | 10 | 43.76 |
| 07/10/2026 21:50 | 25 | 43.76 |
| 07/10/2026 21:50 | 81 | 43.76 |
| 07/10/2026 21:50 | 100 | 43.76 |
| 07/10/2026 21:50 | 124 | 43.76 |
| 07/10/2026 21:50 | 100 | 43.76 |
| 07/10/2026 21:50 | 100 | 43.76 |
| 07/10/2026 21:50 | 100 | 43.76 |
| 07/10/2026 21:49 | 1 | 43.74 |
| 07/10/2026 21:49 | 100 | 43.75 |
| 07/10/2026 21:49 | 100 | 43.75 |
| 07/10/2026 21:49 | 100 | 43.755 |
| 07/10/2026 21:49 | 8 | 43.75 |
| 07/10/2026 21:49 | 100 | 43.75 |
| 07/10/2026 21:49 | 100 | 43.75 |
| 07/10/2026 21:49 | 30 | 43.75 |
| 07/10/2026 21:49 | 5 | 43.75 |
| 07/10/2026 21:49 | 5 | 43.75 |
| 07/10/2026 21:49 | 10 | 43.755 |
| 07/10/2026 21:49 | 12 | 43.75 |
| 07/10/2026 21:48 | 200 | 43.745 |
| 07/10/2026 21:48 | 100 | 43.745 |
| 07/10/2026 21:48 | 100 | 43.745 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 55 | 43.76 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 122 | 43.75 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 1 | 43.75 |
| 07/10/2026 21:48 | 29 | 43.75 |
| 07/10/2026 21:48 | 1 | 43.75 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 100 | 43.755 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 100 | 43.745 |
| 07/10/2026 21:48 | 100 | 43.745 |
| 07/10/2026 21:48 | 25 | 43.74 |
| 07/10/2026 21:48 | 99 | 43.74 |
| 07/10/2026 21:48 | 100 | 43.74 |
| 07/10/2026 21:48 | 100 | 43.74 |
| 07/10/2026 21:48 | 100 | 43.73 |
| 07/10/2026 21:48 | 5 | 43.73 |
| 07/10/2026 21:48 | 95 | 43.73 |
| 07/10/2026 21:48 | 100 | 43.73 |
| 07/10/2026 21:47 | 83 | 43.73 |
| 07/10/2026 21:47 | 5 | 43.73 |
| 07/10/2026 21:47 | 100 | 43.73 |
| 07/10/2026 21:47 | 100 | 43.73 |
| 07/10/2026 21:47 | 100 | 43.73 |
| 07/10/2026 21:47 | 10 | 43.725 |
| 07/10/2026 21:47 | 13 | 43.725 |
| 07/10/2026 21:47 | 54 | 43.73 |
| 07/10/2026 21:47 | 200 | 43.73 |
| 07/10/2026 21:47 | 100 | 43.73 |
| 07/10/2026 21:47 | 100 | 43.73 |
| 07/10/2026 21:47 | 81 | 43.72 |
| 07/10/2026 21:47 | 124 | 43.72 |
| 07/10/2026 21:47 | 100 | 43.72 |
| 07/10/2026 21:47 | 100 | 43.72 |
| 07/10/2026 21:46 | 50 | 43.71 |
| 07/10/2026 21:46 | 50 | 43.71 |
| 07/10/2026 21:46 | 5 | 43.71 |
| 07/10/2026 21:46 | 10 | 43.71 |
| 07/10/2026 21:46 | 1 | 43.71 |
| 07/10/2026 21:46 | 5 | 43.71 |
| 07/10/2026 21:46 | 25 | 43.71 |
| 07/10/2026 21:46 | 100 | 43.71 |
| 07/10/2026 21:46 | 50 | 43.705 |
| 07/10/2026 21:46 | 100 | 43.70 |
| 07/10/2026 21:46 | 78 | 43.70 |
| 07/10/2026 21:46 | 120 | 43.70 |
| 07/10/2026 21:46 | 4 | 43.70 |
| 07/10/2026 21:46 | 69 | 43.71 |
| 07/10/2026 21:46 | 100 | 43.705 |
| 07/10/2026 21:46 | 100 | 43.705 |
| 07/10/2026 21:46 | 9 | 43.705 |
| 07/10/2026 21:46 | 100 | 43.71 |
| 07/10/2026 21:46 | 33 | 43.71 |
| 07/10/2026 21:46 | 267 | 43.71 |
| 07/10/2026 21:46 | 98 | 43.71 |
| 07/10/2026 21:46 | 2 | 43.71 |
| 07/10/2026 21:46 | 10 | 43.715 |
| 07/10/2026 21:46 | 24 | 43.71 |
| 07/10/2026 21:46 | 100 | 43.71 |
| 07/10/2026 21:46 | 51 | 43.71 |
| 07/10/2026 21:46 | 5 | 43.71 |
| 07/10/2026 21:46 | 24 | 43.71 |
| 07/10/2026 21:46 | 76 | 43.71 |
| 07/10/2026 21:46 | 100 | 43.71 |
| 07/10/2026 21:46 | 100 | 43.71 |
| 07/10/2026 21:46 | 124 | 43.71 |
| 07/10/2026 21:45 | 93 | 43.70 |
| 07/10/2026 21:45 | 100 | 43.70 |
| 07/10/2026 21:45 | 7 | 43.70 |
| 07/10/2026 21:45 | 91 | 43.70 |
| 07/10/2026 21:45 | 2 | 43.70 |
| 07/10/2026 21:45 | 100 | 43.70 |
| 07/10/2026 21:45 | 8 | 43.70 |
| 07/10/2026 21:45 | 7 | 43.70 |
| 07/10/2026 21:45 | 6 | 43.70 |
| 07/10/2026 21:45 | 10 | 43.70 |
| 07/10/2026 21:45 | 70 | 43.70 |
| 07/10/2026 21:45 | 20 | 43.70 |
| 07/10/2026 21:45 | 100 | 43.70 |
| 07/10/2026 21:45 | 70 | 43.70 |
| 07/10/2026 21:45 | 100 | 43.70 |
| 07/10/2026 21:45 | 10 | 43.69 |
| 07/10/2026 21:45 | 90 | 43.69 |
| 07/10/2026 21:45 | 10 | 43.69 |
| 07/10/2026 21:45 | 100 | 43.69 |
| 07/10/2026 21:45 | 90 | 43.69 |
| 07/10/2026 21:45 | 10 | 43.69 |
| 07/10/2026 21:45 | 40 | 43.69 |
| 07/10/2026 21:45 | 90 | 43.69 |
| 07/10/2026 21:45 | 10 | 43.69 |
| 07/10/2026 21:45 | 200 | 43.68 |
| 07/10/2026 21:45 | 100 | 43.68 |
| 07/10/2026 21:45 | 100 | 43.68 |
| 07/10/2026 21:45 | 50 | 43.68 |
| 07/10/2026 21:44 | 1 | 43.68 |
| 07/10/2026 21:44 | 9 | 43.68 |
| 07/10/2026 21:44 | 100 | 43.68 |
| 07/10/2026 21:43 | 100 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.67 |
| 07/10/2026 21:43 | 48 | 43.67 |
| 07/10/2026 21:43 | 38 | 43.67 |
| 07/10/2026 21:43 | 62 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.665 |
| 07/10/2026 21:43 | 500 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.67 |
| 07/10/2026 21:43 | 200 | 43.67 |
| 07/10/2026 21:43 | 100 | 43.675 |
| 07/10/2026 21:42 | 100 | 43.68 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 300 | 43.69 |
| 07/10/2026 21:42 | 200 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 81 | 43.69 |
| 07/10/2026 21:42 | 74 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 3 | 43.68 |
| 07/10/2026 21:42 | 25 | 43.68 |
| 07/10/2026 21:42 | 1 | 43.67 |
| 07/10/2026 21:42 | 1 | 43.67 |
| 07/10/2026 21:42 | 100 | 43.67 |
| 07/10/2026 21:42 | 36 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 200 | 43.69 |
| 07/10/2026 21:42 | 10 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 50 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 100 | 43.69 |
| 07/10/2026 21:42 | 34 | 43.70 |
| 07/10/2026 21:42 | 100 | 43.70 |
| 07/10/2026 21:42 | 100 | 43.695 |
| 07/10/2026 21:42 | 100 | 43.70 |
| 07/10/2026 21:42 | 100 | 43.70 |
| 07/10/2026 21:42 | 100 | 43.70 |
| 07/10/2026 21:42 | 50 | 43.705 |
| 07/10/2026 21:42 | 100 | 43.71 |
| 07/10/2026 21:42 | 100 | 43.705 |
| 07/10/2026 21:42 | 100 | 43.70 |
| 07/10/2026 21:42 | 100 | 43.70 |
| 07/10/2026 21:42 | 100 | 43.70 |
| 07/10/2026 21:42 | 46 | 43.70 |
| 07/10/2026 21:42 | 54 | 43.70 |
| 07/10/2026 21:42 | 36 | 43.70 |
| 07/10/2026 21:42 | 64 | 43.70 |
| 07/10/2026 21:42 | 62 | 43.70 |
| 07/10/2026 21:42 | 38 | 43.70 |
| 07/10/2026 21:42 | 100 | 43.70 |
| 07/10/2026 21:42 | 100 | 43.70 |
| 07/10/2026 21:42 | 100 | 43.695 |
| 07/10/2026 21:42 | 200 | 43.695 |
| 07/10/2026 21:41 | 100 | 43.69 |
| 07/10/2026 21:41 | 70 | 43.69 |
| 07/10/2026 21:41 | 30 | 43.69 |
| 07/10/2026 21:41 | 297 | 43.69 |
| 07/10/2026 21:41 | 3 | 43.69 |
| 07/10/2026 21:41 | 3 | 43.69 |
| 07/10/2026 21:41 | 100 | 43.69 |
| 07/10/2026 21:41 | 1 | 43.69 |
| 07/10/2026 21:41 | 2 | 43.69 |
| 07/10/2026 21:41 | 44 | 43.69 |
| 07/10/2026 21:41 | 44 | 43.69 |
| 07/10/2026 21:41 | 1 | 43.69 |
| 07/10/2026 21:41 | 99 | 43.69 |
| 07/10/2026 21:41 | 1 | 43.685 |
| 07/10/2026 21:41 | 199 | 43.685 |
| 07/10/2026 21:40 | 100 | 43.68 |
| 07/10/2026 21:40 | 49 | 43.68 |
| 07/10/2026 21:40 | 100 | 43.68 |
| 07/10/2026 21:40 | 51 | 43.68 |
| 07/10/2026 21:40 | 25 | 43.68 |
| 07/10/2026 21:40 | 24 | 43.68 |
| 07/10/2026 21:40 | 1 | 43.68 |
| 07/10/2026 21:40 | 100 | 43.68 |
| 07/10/2026 21:40 | 99 | 43.68 |
| 07/10/2026 21:40 | 56 | 43.68 |
| 07/10/2026 21:40 | 44 | 43.68 |
| 07/10/2026 21:40 | 56 | 43.68 |
| 07/10/2026 21:40 | 35 | 43.67 |
| 07/10/2026 21:40 | 100 | 43.67 |
| 07/10/2026 21:40 | 100 | 43.67 |
| 07/10/2026 21:39 | 100 | 43.67 |
| 07/10/2026 21:39 | 44 | 43.68 |
| 07/10/2026 21:39 | 100 | 43.68 |
| 07/10/2026 21:39 | 1 | 43.685 |
| 07/10/2026 21:39 | 1 | 43.69 |
| 07/10/2026 21:38 | 200 | 43.685 |
| 07/10/2026 21:38 | 100 | 43.69 |
| 07/10/2026 21:38 | 60 | 43.69 |
| 07/10/2026 21:38 | 100 | 43.69 |
| 07/10/2026 21:38 | 200 | 43.69 |
| 07/10/2026 21:37 | 1 | 43.68 |
| 07/10/2026 21:37 | 15 | 43.68 |
| 07/10/2026 21:37 | 100 | 43.68 |
| 07/10/2026 21:37 | 100 | 43.68 |
| 07/10/2026 21:37 | 1 | 43.68 |
| 07/10/2026 21:37 | 299 | 43.68 |
| 07/10/2026 21:37 | 100 | 43.68 |
| 07/10/2026 21:36 | 100 | 43.70 |
| 07/10/2026 21:36 | 100 | 43.695 |
| 07/10/2026 21:36 | 48 | 43.695 |
| 07/10/2026 21:36 | 37 | 43.69 |
| 07/10/2026 21:36 | 100 | 43.69 |
| 07/10/2026 21:36 | 100 | 43.69 |
| 07/10/2026 21:36 | 200 | 43.69 |
| 07/10/2026 21:36 | 100 | 43.69 |
| 07/10/2026 21:36 | 100 | 43.69 |
| 07/10/2026 21:35 | 1 | 43.69 |
| 07/10/2026 21:35 | 200 | 43.69 |
| 07/10/2026 21:35 | 125 | 43.685 |
| 07/10/2026 21:35 | 75 | 43.685 |
| 07/10/2026 21:35 | 125 | 43.685 |
| 07/10/2026 21:35 | 79 | 43.685 |
| 07/10/2026 21:35 | 262 | 43.69 |
| 07/10/2026 21:35 | 100 | 43.69 |
| 07/10/2026 21:35 | 100 | 43.69 |
| 07/10/2026 21:35 | 300 | 43.69 |
| 07/10/2026 21:35 | 100 | 43.69 |
| 07/10/2026 21:35 | 8 | 43.69 |
| 07/10/2026 21:35 | 30 | 43.69 |
| 07/10/2026 21:35 | 51 | 43.70 |
| 07/10/2026 21:35 | 100 | 43.70 |
| 07/10/2026 21:35 | 100 | 43.70 |
| 07/10/2026 21:35 | 300 | 43.70 |
| 07/10/2026 21:35 | 5 | 43.70 |
| 07/10/2026 21:35 | 100 | 43.70 |
| 07/10/2026 21:35 | 500 | 43.70 |
| 07/10/2026 21:34 | 20 | 43.705 |
| 07/10/2026 21:34 | 100 | 43.71 |
| 07/10/2026 21:34 | 100 | 43.71 |
| 07/10/2026 21:34 | 100 | 43.71 |
| 07/10/2026 21:34 | 60 | 43.715 |
| 07/10/2026 21:33 | 200 | 43.715 |
| 07/10/2026 21:33 | 100 | 43.72 |
| 07/10/2026 21:33 | 40 | 43.73 |
| 07/10/2026 21:33 | 5 | 43.73 |
| 07/10/2026 21:33 | 1 | 43.73 |
| 07/10/2026 21:32 | 100 | 43.73 |
| 07/10/2026 21:32 | 200 | 43.725 |
| 07/10/2026 21:32 | 200 | 43.725 |
| 07/10/2026 21:32 | 100 | 43.73 |
| 07/10/2026 21:32 | 100 | 43.73 |
| 07/10/2026 21:32 | 100 | 43.73 |
| 07/10/2026 21:32 | 100 | 43.73 |
| 07/10/2026 21:32 | 56 | 43.73 |
| 07/10/2026 21:32 | 100 | 43.73 |
| 07/10/2026 21:32 | 50 | 43.73 |
| 07/10/2026 21:32 | 50 | 43.73 |
| 07/10/2026 21:32 | 25 | 43.73 |
| 07/10/2026 21:32 | 12 | 43.72 |
| 07/10/2026 21:32 | 100 | 43.72 |
| 07/10/2026 21:32 | 100 | 43.71 |
| 07/10/2026 21:32 | 100 | 43.71 |
| 07/10/2026 21:32 | 100 | 43.71 |
| 07/10/2026 21:32 | 100 | 43.71 |
| 07/10/2026 21:32 | 46 | 43.71 |
| 07/10/2026 21:31 | 5 | 43.71 |
| 07/10/2026 21:31 | 193 | 43.71 |
| 07/10/2026 21:31 | 100 | 43.71 |
| 07/10/2026 21:31 | 107 | 43.71 |
| 07/10/2026 21:31 | 100 | 43.72 |
| 07/10/2026 21:31 | 100 | 43.72 |
| 07/10/2026 21:31 | 100 | 43.72 |
| 07/10/2026 21:31 | 40 | 43.72 |
| 07/10/2026 21:31 | 60 | 43.72 |
| 07/10/2026 21:31 | 100 | 43.72 |
| 07/10/2026 21:31 | 81 | 43.72 |
| 07/10/2026 21:31 | 100 | 43.72 |
| 07/10/2026 21:31 | 100 | 43.72 |
| 07/10/2026 21:31 | 99 | 43.71 |
| 07/10/2026 21:31 | 1 | 43.71 |
| 07/10/2026 21:31 | 94 | 43.71 |
| 07/10/2026 21:31 | 99 | 43.71 |
| 07/10/2026 21:31 | 31 | 43.70 |
| 07/10/2026 21:31 | 100 | 43.70 |
| 07/10/2026 21:31 | 141 | 43.70 |
| 07/10/2026 21:31 | 100 | 43.70 |
| 07/10/2026 21:31 | 100 | 43.70 |
| 07/10/2026 21:31 | 100 | 43.70 |
| 07/10/2026 21:31 | 100 | 43.70 |
| 07/10/2026 21:31 | 100 | 43.70 |
| 07/10/2026 21:31 | 95 | 43.70 |
| 07/10/2026 21:31 | 400 | 43.70 |
| 07/10/2026 21:31 | 5 | 43.70 |
| 07/10/2026 21:31 | 100 | 43.705 |
| 07/10/2026 21:30 | 1 | 43.71 |
| 07/10/2026 21:30 | 100 | 43.71 |
| 07/10/2026 21:30 | 100 | 43.71 |
| 07/10/2026 21:30 | 36 | 43.71 |
| 07/10/2026 21:30 | 64 | 43.71 |
| 07/10/2026 21:29 | 1 | 43.71 |
| 07/10/2026 21:29 | 56 | 43.71 |
| 07/10/2026 21:29 | 100 | 43.71 |
| 07/10/2026 21:29 | 25 | 43.71 |
| 07/10/2026 21:29 | 5 | 43.71 |
| 07/10/2026 21:29 | 14 | 43.71 |
| 07/10/2026 21:29 | 86 | 43.71 |
| 07/10/2026 21:29 | 62 | 43.70 |
| 07/10/2026 21:29 | 49 | 43.70 |
| 07/10/2026 21:29 | 100 | 43.70 |
| 07/10/2026 21:29 | 200 | 43.70 |
| 07/10/2026 21:29 | 1 | 43.70 |
| 07/10/2026 21:29 | 100 | 43.70 |
| 07/10/2026 21:29 | 100 | 43.70 |
| 07/10/2026 21:29 | 100 | 43.70 |
| 07/10/2026 21:29 | 251 | 43.70 |
| 07/10/2026 21:28 | 125 | 43.695 |
| 07/10/2026 21:28 | 9 | 43.695 |
| 07/10/2026 21:28 | 40 | 43.70 |
| 07/10/2026 21:28 | 31 | 43.70 |
| 07/10/2026 21:28 | 1 | 43.695 |
| 07/10/2026 21:28 | 100 | 43.695 |
| 07/10/2026 21:28 | 100 | 43.70 |
| 07/10/2026 21:28 | 200 | 43.71 |
| 07/10/2026 21:28 | 5 | 43.71 |
| 07/10/2026 21:28 | 95 | 43.71 |
| 07/10/2026 21:27 | 10 | 43.715 |
| 07/10/2026 21:27 | 200 | 43.72 |
| 07/10/2026 21:27 | 100 | 43.72 |
| 07/10/2026 21:27 | 100 | 43.72 |
| 07/10/2026 21:27 | 5 | 43.72 |
| 07/10/2026 21:27 | 100 | 43.725 |
| 07/10/2026 21:26 | 15 | 43.72 |
| 07/10/2026 21:26 | 11 | 43.72 |
| 07/10/2026 21:26 | 47 | 43.72 |
| 07/10/2026 21:26 | 200 | 43.72 |
| 07/10/2026 21:26 | 1 | 43.72 |
| 07/10/2026 21:26 | 41 | 43.72 |
| 07/10/2026 21:26 | 75 | 43.715 |
| 07/10/2026 21:26 | 125 | 43.715 |
| 07/10/2026 21:26 | 75 | 43.715 |
| 07/10/2026 21:26 | 125 | 43.715 |
| 07/10/2026 21:26 | 100 | 43.715 |
| 07/10/2026 21:25 | 2 | 43.72 |
| 07/10/2026 21:25 | 100 | 43.72 |
| 07/10/2026 21:25 | 100 | 43.725 |
| 07/10/2026 21:25 | 100 | 43.725 |
| 07/10/2026 21:24 | 47 | 43.73 |
| 07/10/2026 21:24 | 29 | 43.73 |
| 07/10/2026 21:24 | 25 | 43.73 |
| 07/10/2026 21:24 | 99 | 43.73 |
| 07/10/2026 21:24 | 100 | 43.73 |
| 07/10/2026 21:24 | 75 | 43.725 |
| 07/10/2026 21:24 | 200 | 43.725 |
| 07/10/2026 21:24 | 153 | 43.72 |
| 07/10/2026 21:24 | 41 | 43.72 |
| 07/10/2026 21:24 | 6 | 43.72 |
| 07/10/2026 21:24 | 29 | 43.71 |
| 07/10/2026 21:24 | 4 | 43.71 |
| 07/10/2026 21:24 | 1 | 43.71 |
| 07/10/2026 21:23 | 2 | 43.70 |
| 07/10/2026 21:23 | 4 | 43.70 |
| 07/10/2026 21:22 | 100 | 43.70 |
| 07/10/2026 21:22 | 48 | 43.70 |
| 07/10/2026 21:22 | 100 | 43.70 |
| 07/10/2026 21:22 | 300 | 43.70 |
| 07/10/2026 21:22 | 100 | 43.70 |
| 07/10/2026 21:22 | 100 | 43.70 |
| 07/10/2026 21:22 | 100 | 43.70 |
| 07/10/2026 21:22 | 5 | 43.71 |
| 07/10/2026 21:22 | 200 | 43.725 |
| 07/10/2026 21:22 | 200 | 43.72 |
| 07/10/2026 21:22 | 100 | 43.72 |
| 07/10/2026 21:22 | 25 | 43.72 |
| 07/10/2026 21:22 | 100 | 43.72 |
| 07/10/2026 21:22 | 5 | 43.72 |
| 07/10/2026 21:22 | 31 | 43.71 |
| 07/10/2026 21:22 | 100 | 43.71 |
| 07/10/2026 21:22 | 169 | 43.71 |
| 07/10/2026 21:22 | 100 | 43.71 |
| 07/10/2026 21:21 | 1 | 43.71 |
| 07/10/2026 21:21 | 100 | 43.71 |
| 07/10/2026 21:21 | 100 | 43.71 |
| 07/10/2026 21:21 | 100 | 43.70 |
| 07/10/2026 21:21 | 3 | 43.70 |
| 07/10/2026 21:20 | 100 | 43.71 |
| 07/10/2026 21:20 | 100 | 43.71 |
| 07/10/2026 21:20 | 100 | 43.71 |
| 07/10/2026 21:20 | 100 | 43.71 |
| 07/10/2026 21:20 | 9 | 43.71 |
| 07/10/2026 21:20 | 100 | 43.71 |
| 07/10/2026 21:20 | 7 | 43.71 |
| 07/10/2026 21:20 | 400 | 43.71 |
| 07/10/2026 21:20 | 25 | 43.71 |
| 07/10/2026 21:20 | 200 | 43.72 |
| 07/10/2026 21:20 | 20 | 43.72 |
| 07/10/2026 21:20 | 100 | 43.725 |
| 07/10/2026 21:20 | 100 | 43.72 |
| 07/10/2026 21:20 | 100 | 43.72 |
| 07/10/2026 21:20 | 200 | 43.72 |
| 07/10/2026 21:20 | 8 | 43.72 |
| 07/10/2026 21:20 | 92 | 43.72 |
| 07/10/2026 21:20 | 100 | 43.72 |
| 07/10/2026 21:20 | 100 | 43.72 |
| 07/10/2026 21:20 | 100 | 43.72 |
| 07/10/2026 21:20 | 3 | 43.72 |
| 07/10/2026 21:20 | 12 | 43.72 |
| 07/10/2026 21:19 | 100 | 43.73 |
| 07/10/2026 21:19 | 100 | 43.73 |
| 07/10/2026 21:19 | 100 | 43.74 |
| 07/10/2026 21:19 | 100 | 43.74 |
| 07/10/2026 21:19 | 100 | 43.74 |
| 07/10/2026 21:19 | 100 | 43.73 |
| 07/10/2026 21:19 | 200 | 43.72 |
| 07/10/2026 21:19 | 100 | 43.72 |
| 07/10/2026 21:19 | 100 | 43.72 |
| 07/10/2026 21:19 | 16 | 43.72 |
| 07/10/2026 21:19 | 100 | 43.72 |
| 07/10/2026 21:19 | 100 | 43.72 |
| 07/10/2026 21:19 | 100 | 43.72 |
| 07/10/2026 21:19 | 100 | 43.72 |
| 07/10/2026 21:19 | 100 | 43.73 |
| 07/10/2026 21:19 | 38 | 43.73 |
| 07/10/2026 21:19 | 62 | 43.73 |
| 07/10/2026 21:19 | 1 | 43.73 |
| 07/10/2026 21:19 | 100 | 43.73 |
| 07/10/2026 21:19 | 18 | 43.74 |
| 07/10/2026 21:19 | 200 | 43.74 |
| 07/10/2026 21:19 | 2 | 43.74 |
| 07/10/2026 21:19 | 100 | 43.74 |
| 07/10/2026 21:19 | 100 | 43.74 |
| 07/10/2026 21:19 | 300 | 43.74 |
| 07/10/2026 21:19 | 5 | 43.75 |
| 07/10/2026 21:19 | 100 | 43.75 |
| 07/10/2026 21:19 | 200 | 43.75 |
| 07/10/2026 21:19 | 100 | 43.75 |
| 07/10/2026 21:19 | 18 | 43.74 |
| 07/10/2026 21:19 | 1 | 43.74 |
| 07/10/2026 21:19 | 100 | 43.74 |
| 07/10/2026 21:19 | 81 | 43.73 |
| 07/10/2026 21:19 | 100 | 43.73 |
| 07/10/2026 21:19 | 1 | 43.73 |
| 07/10/2026 21:19 | 100 | 43.72 |
| 07/10/2026 21:19 | 100 | 43.72 |
| 07/10/2026 21:19 | 100 | 43.72 |
| 07/10/2026 21:19 | 100 | 43.71 |
| 07/10/2026 21:19 | 100 | 43.71 |
| 07/10/2026 21:19 | 100 | 43.71 |
| 07/10/2026 21:19 | 5450 | 43.705 |
| 07/10/2026 21:19 | 1400 | 43.705 |
| 07/10/2026 21:19 | 100 | 43.705 |
| 07/10/2026 21:18 | 50 | 43.70 |
| 07/10/2026 21:18 | 50 | 43.70 |
| 07/10/2026 21:18 | 13 | 43.70 |
| 07/10/2026 21:18 | 23 | 43.70 |
| 07/10/2026 21:18 | 1 | 43.70 |
| 07/10/2026 21:18 | 63 | 43.695 |
| 07/10/2026 21:18 | 37 | 43.695 |
| 07/10/2026 21:17 | 250 | 43.69 |
| 07/10/2026 21:17 | 100 | 43.695 |
| 07/10/2026 21:17 | 300 | 43.69 |
| 07/10/2026 21:16 | 25 | 43.67 |
| 07/10/2026 21:16 | 75 | 43.67 |
| 07/10/2026 21:16 | 25 | 43.67 |
| 07/10/2026 21:16 | 100 | 43.67 |
| 07/10/2026 21:16 | 100 | 43.67 |
| 07/10/2026 21:16 | 200 | 43.68 |
| 07/10/2026 21:16 | 100 | 43.68 |
| 07/10/2026 21:16 | 1 | 43.68 |
| 07/10/2026 21:16 | 5 | 43.68 |
| 07/10/2026 21:16 | 100 | 43.69 |
| 07/10/2026 21:16 | 100 | 43.69 |
| 07/10/2026 21:15 | 100 | 43.69 |
| 07/10/2026 21:15 | 100 | 43.69 |
| 07/10/2026 21:15 | 100 | 43.69 |
| 07/10/2026 21:15 | 100 | 43.69 |
| 07/10/2026 21:15 | 194 | 43.69 |
| 07/10/2026 21:15 | 6 | 43.69 |
| 07/10/2026 21:15 | 100 | 43.69 |
| 07/10/2026 21:15 | 100 | 43.69 |
| 07/10/2026 21:15 | 1 | 43.69 |
| 07/10/2026 21:14 | 200 | 43.69 |
| 07/10/2026 21:14 | 18 | 43.69 |
| 07/10/2026 21:13 | 18 | 43.68 |
| 07/10/2026 21:12 | 100 | 43.68 |
| 07/10/2026 21:12 | 1 | 43.68 |
| 07/10/2026 21:12 | 78 | 43.69 |
| 07/10/2026 21:12 | 22 | 43.69 |
| 07/10/2026 21:12 | 78 | 43.685 |
| 07/10/2026 21:12 | 22 | 43.685 |
| 07/10/2026 21:12 | 200 | 43.69 |
| 07/10/2026 21:11 | 100 | 43.69 |
| 07/10/2026 21:11 | 44 | 43.69 |
| 07/10/2026 21:11 | 56 | 43.69 |
| 07/10/2026 21:11 | 100 | 43.69 |
| 07/10/2026 21:11 | 100 | 43.69 |
| 07/10/2026 21:11 | 100 | 43.70 |
| 07/10/2026 21:11 | 5 | 43.70 |
| 07/10/2026 21:11 | 1 | 43.70 |
| 07/10/2026 21:10 | 70 | 43.70 |
| 07/10/2026 21:10 | 30 | 43.70 |
| 07/10/2026 21:09 | 29 | 43.69 |
| 07/10/2026 21:09 | 100 | 43.69 |
| 07/10/2026 21:08 | 100 | 43.68 |
| 07/10/2026 21:08 | 100 | 43.68 |
| 07/10/2026 21:08 | 6 | 43.67 |
| 07/10/2026 21:08 | 94 | 43.67 |
| 07/10/2026 21:08 | 6 | 43.67 |
| 07/10/2026 21:08 | 26 | 43.66 |
| 07/10/2026 21:08 | 100 | 43.66 |
| 07/10/2026 21:06 | 100 | 43.65 |
| 07/10/2026 21:06 | 100 | 43.65 |
| 07/10/2026 21:06 | 100 | 43.65 |
| 07/10/2026 21:06 | 3 | 43.65 |
| 07/10/2026 21:06 | 100 | 43.65 |
| 07/10/2026 21:06 | 100 | 43.64 |
| 07/10/2026 21:06 | 100 | 43.645 |
| 07/10/2026 21:06 | 100 | 43.645 |
| 07/10/2026 21:05 | 5 | 43.64 |
| 07/10/2026 21:05 | 100 | 43.63 |
| 07/10/2026 21:05 | 80 | 43.62 |
| 07/10/2026 21:05 | 59 | 43.62 |
| 07/10/2026 21:05 | 40 | 43.62 |
| 07/10/2026 21:05 | 5 | 43.62 |
| 07/10/2026 21:05 | 25 | 43.62 |
| 07/10/2026 21:05 | 100 | 43.61 |
| 07/10/2026 21:05 | 100 | 43.61 |
| 07/10/2026 21:05 | 100 | 43.61 |
| 07/10/2026 21:04 | 100 | 43.60 |
| 07/10/2026 21:04 | 24 | 43.60 |
| 07/10/2026 21:04 | 1 | 43.61 |
| 07/10/2026 21:03 | 18 | 43.61 |
| 07/10/2026 21:03 | 300 | 43.61 |
| 07/10/2026 21:03 | 30 | 43.61 |
| 07/10/2026 21:03 | 50 | 43.61 |
| 07/10/2026 21:03 | 50 | 43.61 |
| 07/10/2026 21:03 | 1 | 43.60 |
| 07/10/2026 21:03 | 100 | 43.61 |
| 07/10/2026 21:03 | 400 | 43.61 |
| 07/10/2026 21:02 | 100 | 43.615 |
| 07/10/2026 21:02 | 100 | 43.61 |
| 07/10/2026 21:02 | 100 | 43.61 |
| 07/10/2026 21:02 | 9 | 43.61 |
| 07/10/2026 21:01 | 1 | 43.63 |
| 07/10/2026 21:01 | 12 | 43.63 |
| 07/10/2026 21:01 | 400 | 43.64 |
| 07/10/2026 21:01 | 300 | 43.64 |
| 07/10/2026 21:01 | 700 | 43.64 |
| 07/10/2026 21:01 | 100 | 43.64 |
| 07/10/2026 21:01 | 100 | 43.645 |
| 07/10/2026 21:01 | 200 | 43.65 |
| 07/10/2026 21:01 | 100 | 43.66 |
| 07/10/2026 21:01 | 10 | 43.66 |
| 07/10/2026 21:00 | 5 | 43.66 |
| 07/10/2026 21:00 | 100 | 43.66 |
| 07/10/2026 21:00 | 100 | 43.66 |
| 07/10/2026 21:00 | 170 | 43.67 |
| 07/10/2026 21:00 | 130 | 43.67 |
| 07/10/2026 21:00 | 1 | 43.67 |
| 07/10/2026 20:59 | 200 | 43.68 |
| 07/10/2026 20:58 | 300 | 43.68 |
| 07/10/2026 20:58 | 200 | 43.68 |
| 07/10/2026 20:58 | 54 | 43.69 |
| 07/10/2026 20:58 | 41 | 43.69 |
| 07/10/2026 20:58 | 5 | 43.69 |
| 07/10/2026 20:58 | 13 | 43.69 |
| 07/10/2026 20:57 | 59 | 43.69 |
| 07/10/2026 20:56 | 25 | 43.695 |
| 07/10/2026 20:56 | 25 | 43.695 |
| 07/10/2026 20:56 | 75 | 43.705 |
| 07/10/2026 20:56 | 82 | 43.70 |
| 07/10/2026 20:55 | 100 | 43.70 |
| 07/10/2026 20:55 | 300 | 43.70 |
| 07/10/2026 20:55 | 200 | 43.70 |
| 07/10/2026 20:55 | 100 | 43.70 |
| 07/10/2026 20:55 | 100 | 43.70 |
| 07/10/2026 20:55 | 100 | 43.70 |
| 07/10/2026 20:55 | 200 | 43.70 |
| 07/10/2026 20:55 | 30 | 43.70 |
| 07/10/2026 20:55 | 30 | 43.695 |
| 07/10/2026 20:55 | 100 | 43.69 |
| 07/10/2026 20:55 | 200 | 43.69 |
| 07/10/2026 20:55 | 1 | 43.70 |
| 07/10/2026 20:55 | 100 | 43.70 |
| 07/10/2026 20:55 | 100 | 43.70 |
| 07/10/2026 20:54 | 100 | 43.71 |
| 07/10/2026 20:54 | 100 | 43.71 |
| 07/10/2026 20:54 | 100 | 43.71 |
| 07/10/2026 20:53 | 100 | 43.72 |
| 07/10/2026 20:53 | 6 | 43.72 |
| 07/10/2026 20:53 | 94 | 43.72 |
| 07/10/2026 20:53 | 6 | 43.72 |
| 07/10/2026 20:53 | 25 | 43.72 |
| 07/10/2026 20:53 | 69 | 43.72 |
| 07/10/2026 20:53 | 31 | 43.72 |
| 07/10/2026 20:52 | 72 | 43.71 |
| 07/10/2026 20:51 | 100 | 43.715 |
| 07/10/2026 20:51 | 100 | 43.72 |
| 07/10/2026 20:51 | 68 | 43.72 |
| 07/10/2026 20:51 | 200 | 43.71 |
| 07/10/2026 20:51 | 100 | 43.71 |
| 07/10/2026 20:51 | 32 | 43.72 |
| 07/10/2026 20:51 | 30 | 43.72 |
| 07/10/2026 20:51 | 38 | 43.715 |
| 07/10/2026 20:51 | 62 | 43.715 |
| 07/10/2026 20:51 | 100 | 43.71 |
| 07/10/2026 20:51 | 100 | 43.71 |
| 07/10/2026 20:51 | 40 | 43.71 |
| 07/10/2026 20:51 | 25 | 43.71 |
| 07/10/2026 20:51 | 100 | 43.705 |
| 07/10/2026 20:50 | 100 | 43.71 |
| 07/10/2026 20:50 | 100 | 43.71 |
| 07/10/2026 20:50 | 100 | 43.705 |
| 07/10/2026 20:50 | 100 | 43.705 |
| 07/10/2026 20:50 | 30 | 43.715 |
| 07/10/2026 20:50 | 7 | 43.71 |
| 07/10/2026 20:49 | 100 | 43.71 |
| 07/10/2026 20:49 | 100 | 43.71 |
| 07/10/2026 20:49 | 300 | 43.71 |
| 07/10/2026 20:49 | 200 | 43.71 |
| 07/10/2026 20:48 | 100 | 43.72 |
| 07/10/2026 20:48 | 5 | 43.72 |
| 07/10/2026 20:48 | 18 | 43.71 |
| 07/10/2026 20:48 | 13 | 43.71 |
| 07/10/2026 20:48 | 87 | 43.705 |
| 07/10/2026 20:48 | 13 | 43.705 |
| 07/10/2026 20:48 | 25 | 43.70 |
| 07/10/2026 20:48 | 75 | 43.70 |
| 07/10/2026 20:48 | 25 | 43.70 |
| 07/10/2026 20:47 | 1 | 43.70 |
| 07/10/2026 20:47 | 100 | 43.705 |
| 07/10/2026 20:47 | 100 | 43.705 |
| 07/10/2026 20:47 | 19 | 43.70 |
| 07/10/2026 20:47 | 49 | 43.69 |
| 07/10/2026 20:47 | 200 | 43.69 |
| 07/10/2026 20:47 | 313 | 43.69 |
| 07/10/2026 20:47 | 87 | 43.69 |
| 07/10/2026 20:46 | 100 | 43.70 |
| 07/10/2026 20:46 | 50 | 43.70 |
| 07/10/2026 20:46 | 100 | 43.70 |
| 07/10/2026 20:46 | 100 | 43.70 |
| 07/10/2026 20:46 | 199 | 43.70 |
| 07/10/2026 20:46 | 1 | 43.70 |
| 07/10/2026 20:46 | 100 | 43.70 |
| 07/10/2026 20:46 | 89 | 43.70 |
| 07/10/2026 20:46 | 11 | 43.70 |
| 07/10/2026 20:46 | 26 | 43.70 |
| 07/10/2026 20:45 | 34 | 43.70 |
| 07/10/2026 20:45 | 100 | 43.70 |
| 07/10/2026 20:45 | 200 | 43.70 |
| 07/10/2026 20:45 | 89 | 43.70 |
| 07/10/2026 20:45 | 50 | 43.70 |
| 07/10/2026 20:45 | 36 | 43.70 |
| 07/10/2026 20:45 | 18 | 43.70 |
| 07/10/2026 20:45 | 81 | 43.70 |
| 07/10/2026 20:45 | 6 | 43.70 |
| 07/10/2026 20:45 | 24 | 43.70 |
| 07/10/2026 20:45 | 100 | 43.695 |
| 07/10/2026 20:45 | 96 | 43.69 |
| 07/10/2026 20:45 | 4 | 43.69 |
| 07/10/2026 20:45 | 10 | 43.69 |
| 07/10/2026 20:44 | 31 | 43.69 |
| 07/10/2026 20:43 | 100 | 43.69 |
| 07/10/2026 20:43 | 100 | 43.69 |
| 07/10/2026 20:43 | 100 | 43.695 |
| 07/10/2026 20:43 | 7 | 43.69 |
| 07/10/2026 20:43 | 100 | 43.69 |
| 07/10/2026 20:43 | 100 | 43.69 |
| 07/10/2026 20:42 | 82 | 43.685 |
| 07/10/2026 20:42 | 51 | 43.685 |
| 07/10/2026 20:42 | 76 | 43.685 |
| 07/10/2026 20:42 | 29 | 43.68 |
| 07/10/2026 20:42 | 9 | 43.68 |
| 07/10/2026 20:42 | 91 | 43.68 |
| 07/10/2026 20:41 | 50 | 43.68 |
| 07/10/2026 20:41 | 1 | 43.68 |
| 07/10/2026 20:41 | 19 | 43.68 |
| 07/10/2026 20:41 | 100 | 43.68 |
| 07/10/2026 20:39 | 90 | 43.68 |
| 07/10/2026 20:39 | 100 | 43.67 |
| 07/10/2026 20:39 | 200 | 43.67 |
| 07/10/2026 20:39 | 700 | 43.67 |
| 07/10/2026 20:39 | 400 | 43.67 |
| 07/10/2026 20:39 | 100 | 43.67 |
| 07/10/2026 20:39 | 100 | 43.67 |
| 07/10/2026 20:38 | 100 | 43.67 |
| 07/10/2026 20:38 | 100 | 43.67 |
| 07/10/2026 20:38 | 300 | 43.67 |
| 07/10/2026 20:38 | 100 | 43.68 |
| 07/10/2026 20:38 | 100 | 43.68 |
| 07/10/2026 20:38 | 10 | 43.68 |
| 07/10/2026 20:38 | 90 | 43.68 |
| 07/10/2026 20:38 | 100 | 43.675 |
| 07/10/2026 20:38 | 27 | 43.675 |
| 07/10/2026 20:38 | 23 | 43.67 |
| 07/10/2026 20:38 | 23 | 43.67 |
| 07/10/2026 20:36 | 100 | 43.68 |
| 07/10/2026 20:36 | 307 | 43.68 |
| 07/10/2026 20:36 | 193 | 43.68 |
| 07/10/2026 20:36 | 5 | 43.68 |
| 07/10/2026 20:36 | 100 | 43.70 |
| 07/10/2026 20:36 | 100 | 43.70 |
| 07/10/2026 20:36 | 100 | 43.70 |
| 07/10/2026 20:36 | 100 | 43.70 |
| 07/10/2026 20:36 | 300 | 43.70 |
| 07/10/2026 20:36 | 1 | 43.70 |
| 07/10/2026 20:35 | 100 | 43.71 |
| 07/10/2026 20:35 | 100 | 43.705 |
| 07/10/2026 20:35 | 5 | 43.70 |
| 07/10/2026 20:35 | 30 | 43.70 |
| 07/10/2026 20:35 | 100 | 43.70 |
| 07/10/2026 20:35 | 70 | 43.70 |
| 07/10/2026 20:35 | 30 | 43.70 |
| 07/10/2026 20:35 | 1 | 43.69 |
| 07/10/2026 20:34 | 23 | 43.68 |
| 07/10/2026 20:34 | 100 | 43.68 |
| 07/10/2026 20:33 | 30 | 43.69 |
| 07/10/2026 20:33 | 46 | 43.69 |
| 07/10/2026 20:32 | 21 | 43.71 |
| 07/10/2026 20:32 | 16 | 43.71 |
| 07/10/2026 20:32 | 57 | 43.71 |
| 07/10/2026 20:32 | 25 | 43.71 |
| 07/10/2026 20:32 | 38 | 43.71 |
| 07/10/2026 20:32 | 26 | 43.705 |
| 07/10/2026 20:32 | 63 | 43.70 |
| 07/10/2026 20:32 | 37 | 43.70 |
| 07/10/2026 20:31 | 100 | 43.70 |
| 07/10/2026 20:31 | 100 | 43.69 |
| 07/10/2026 20:31 | 200 | 43.69 |
| 07/10/2026 20:31 | 100 | 43.70 |
| 07/10/2026 20:31 | 6 | 43.70 |
| 07/10/2026 20:31 | 100 | 43.70 |
| 07/10/2026 20:30 | 100 | 43.70 |
| 07/10/2026 20:30 | 100 | 43.695 |
| 07/10/2026 20:30 | 100 | 43.69 |
| 07/10/2026 20:30 | 26 | 43.695 |
| 07/10/2026 20:30 | 100 | 43.69 |
| 07/10/2026 20:30 | 25 | 43.70 |
| 07/10/2026 20:30 | 100 | 43.695 |
| 07/10/2026 20:30 | 90 | 43.695 |
| 07/10/2026 20:30 | 100 | 43.70 |
| 07/10/2026 20:30 | 100 | 43.70 |
| 07/10/2026 20:30 | 100 | 43.695 |
| 07/10/2026 20:30 | 100 | 43.695 |
| 07/10/2026 20:30 | 100 | 43.695 |
| 07/10/2026 20:29 | 25 | 43.69 |
| 07/10/2026 20:29 | 100 | 43.70 |
| 07/10/2026 20:29 | 100 | 43.70 |
| 07/10/2026 20:29 | 20 | 43.70 |
| 07/10/2026 20:29 | 80 | 43.70 |
| 07/10/2026 20:28 | 100 | 43.72 |
| 07/10/2026 20:28 | 100 | 43.72 |
| 07/10/2026 20:28 | 100 | 43.725 |
| 07/10/2026 20:27 | 100 | 43.725 |
| 07/10/2026 20:27 | 24 | 43.73 |
| 07/10/2026 20:27 | 70 | 43.73 |
| 07/10/2026 20:27 | 100 | 43.73 |
| 07/10/2026 20:27 | 45 | 43.73 |
| 07/10/2026 20:27 | 13 | 43.73 |
| 07/10/2026 20:27 | 100 | 43.72 |
| 07/10/2026 20:27 | 98 | 43.71 |
| 07/10/2026 20:27 | 2 | 43.71 |
| 07/10/2026 20:27 | 23 | 43.71 |
| 07/10/2026 20:26 | 96 | 43.71 |
| 07/10/2026 20:26 | 4 | 43.705 |
| 07/10/2026 20:26 | 96 | 43.705 |
| 07/10/2026 20:26 | 96 | 43.71 |
| 07/10/2026 20:26 | 4 | 43.705 |
| 07/10/2026 20:26 | 96 | 43.705 |
| 07/10/2026 20:25 | 100 | 43.705 |
| 07/10/2026 20:25 | 100 | 43.70 |
| 07/10/2026 20:25 | 30 | 43.70 |
| 07/10/2026 20:25 | 100 | 43.70 |
| 07/10/2026 20:25 | 200 | 43.70 |
| 07/10/2026 20:25 | 100 | 43.70 |
| 07/10/2026 20:25 | 100 | 43.70 |
| 07/10/2026 20:25 | 100 | 43.70 |
| 07/10/2026 20:25 | 69 | 43.70 |
| 07/10/2026 20:25 | 31 | 43.70 |
| 07/10/2026 20:25 | 100 | 43.70 |
| 07/10/2026 20:25 | 25 | 43.70 |
| 07/10/2026 20:25 | 75 | 43.70 |
| 07/10/2026 20:25 | 100 | 43.71 |
| 07/10/2026 20:25 | 76 | 43.71 |
| 07/10/2026 20:25 | 100 | 43.71 |
| 07/10/2026 20:25 | 25 | 43.71 |
| 07/10/2026 20:25 | 100 | 43.71 |
| 07/10/2026 20:25 | 1 | 43.71 |
| 07/10/2026 20:25 | 99 | 43.71 |
| 07/10/2026 20:25 | 100 | 43.70 |
| 07/10/2026 20:25 | 100 | 43.70 |
| 07/10/2026 20:25 | 1 | 43.69 |
| 07/10/2026 20:25 | 100 | 43.69 |
| 07/10/2026 20:25 | 5 | 43.69 |
| 07/10/2026 20:24 | 56 | 43.70 |
| 07/10/2026 20:24 | 54 | 43.70 |
| 07/10/2026 20:24 | 100 | 43.695 |
| 07/10/2026 20:24 | 21 | 43.695 |
| 07/10/2026 20:23 | 100 | 43.69 |
| 07/10/2026 20:23 | 400 | 43.69 |
| 07/10/2026 20:23 | 100 | 43.69 |
| 07/10/2026 20:23 | 100 | 43.69 |
| 07/10/2026 20:23 | 100 | 43.69 |
| 07/10/2026 20:23 | 100 | 43.685 |
| 07/10/2026 20:23 | 46 | 43.69 |
| 07/10/2026 20:23 | 100 | 43.69 |
| 07/10/2026 20:23 | 100 | 43.685 |
| 07/10/2026 20:23 | 100 | 43.68 |
| 07/10/2026 20:23 | 4 | 43.67 |
| 07/10/2026 20:23 | 19 | 43.67 |
| 07/10/2026 20:23 | 70 | 43.67 |
| 07/10/2026 20:22 | 100 | 43.67 |
| 07/10/2026 20:22 | 100 | 43.67 |
| 07/10/2026 20:22 | 100 | 43.665 |
| 07/10/2026 20:22 | 100 | 43.66 |
| 07/10/2026 20:22 | 100 | 43.66 |
| 07/10/2026 20:22 | 5 | 43.66 |
| 07/10/2026 20:22 | 1 | 43.66 |
| 07/10/2026 20:21 | 100 | 43.65 |
| 07/10/2026 20:21 | 100 | 43.65 |
| 07/10/2026 20:20 | 28 | 43.64 |
| 07/10/2026 20:20 | 100 | 43.64 |
| 07/10/2026 20:20 | 100 | 43.64 |
| 07/10/2026 20:20 | 28 | 43.63 |
| 07/10/2026 20:20 | 100 | 43.63 |
| 07/10/2026 20:19 | 100 | 43.63 |
| 07/10/2026 20:19 | 100 | 43.63 |
| 07/10/2026 20:19 | 100 | 43.64 |
| 07/10/2026 20:19 | 100 | 43.64 |
| 07/10/2026 20:19 | 100 | 43.64 |
| 07/10/2026 20:19 | 500 | 43.64 |
| 07/10/2026 20:19 | 100 | 43.65 |
| 07/10/2026 20:19 | 100 | 43.65 |
| 07/10/2026 20:19 | 100 | 43.65 |
| 07/10/2026 20:19 | 100 | 43.645 |
| 07/10/2026 20:19 | 6 | 43.64 |
| 07/10/2026 20:19 | 100 | 43.64 |
| 07/10/2026 20:19 | 5 | 43.63 |
| 07/10/2026 20:19 | 87 | 43.62 |
| 07/10/2026 20:19 | 13 | 43.62 |
| 07/10/2026 20:18 | 2 | 43.63 |
| 07/10/2026 20:17 | 30 | 43.63 |
| 07/10/2026 20:17 | 26 | 43.63 |
| 07/10/2026 20:17 | 100 | 43.63 |
| 07/10/2026 20:17 | 100 | 43.63 |
| 07/10/2026 20:17 | 100 | 43.63 |
| 07/10/2026 20:16 | 400 | 43.63 |
| 07/10/2026 20:16 | 72 | 43.63 |
| 07/10/2026 20:16 | 128 | 43.63 |
| 07/10/2026 20:15 | 44 | 43.64 |
| 07/10/2026 20:15 | 100 | 43.64 |
| 07/10/2026 20:15 | 200 | 43.64 |
| 07/10/2026 20:15 | 29 | 43.64 |
| 07/10/2026 20:15 | 29 | 43.64 |
| 07/10/2026 20:15 | 71 | 43.64 |
| 07/10/2026 20:14 | 100 | 43.63 |
| 07/10/2026 20:14 | 100 | 43.63 |
| 07/10/2026 20:14 | 100 | 43.63 |
| 07/10/2026 20:13 | 1 | 43.62 |
| 07/10/2026 20:13 | 100 | 43.62 |
| 07/10/2026 20:13 | 100 | 43.62 |
| 07/10/2026 20:13 | 100 | 43.62 |
| 07/10/2026 20:13 | 100 | 43.62 |
| 07/10/2026 20:13 | 100 | 43.62 |
| 07/10/2026 20:13 | 100 | 43.63 |
| 07/10/2026 20:13 | 100 | 43.63 |
| 07/10/2026 20:12 | 100 | 43.63 |
| 07/10/2026 20:12 | 100 | 43.63 |
| 07/10/2026 20:12 | 100 | 43.63 |
| 07/10/2026 20:12 | 1 | 43.63 |
| 07/10/2026 20:12 | 67 | 43.63 |
| 07/10/2026 20:12 | 1 | 43.63 |
| 07/10/2026 20:12 | 132 | 43.63 |
| 07/10/2026 20:12 | 89 | 43.64 |
| 07/10/2026 20:12 | 100 | 43.635 |
| 07/10/2026 20:11 | 100 | 43.635 |
| 07/10/2026 20:11 | 100 | 43.63 |
| 07/10/2026 20:11 | 60 | 43.63 |
| 07/10/2026 20:11 | 100 | 43.62 |
| 07/10/2026 20:11 | 100 | 43.62 |
| 07/10/2026 20:11 | 25 | 43.615 |
| 07/10/2026 20:11 | 100 | 43.615 |
| 07/10/2026 20:11 | 100 | 43.62 |
| 07/10/2026 20:11 | 500 | 43.62 |
| 07/10/2026 20:11 | 53 | 43.64 |
| 07/10/2026 20:10 | 23 | 43.64 |
| 07/10/2026 20:10 | 400 | 43.65 |
| 07/10/2026 20:10 | 2 | 43.655 |
| 07/10/2026 20:10 | 100 | 43.66 |
| 07/10/2026 20:10 | 100 | 43.66 |
| 07/10/2026 20:10 | 100 | 43.66 |
| 07/10/2026 20:10 | 100 | 43.66 |
| 07/10/2026 20:10 | 100 | 43.66 |
| 07/10/2026 20:10 | 100 | 43.66 |
| 07/10/2026 20:10 | 100 | 43.66 |
| 07/10/2026 20:10 | 23 | 43.67 |
| 07/10/2026 20:10 | 100 | 43.67 |
| 07/10/2026 20:10 | 25 | 43.67 |
| 07/10/2026 20:10 | 23 | 43.67 |
| 07/10/2026 20:10 | 1 | 43.67 |
| 07/10/2026 20:10 | 100 | 43.66 |
| 07/10/2026 20:10 | 40 | 43.66 |
| 07/10/2026 20:10 | 41 | 43.66 |
| 07/10/2026 20:10 | 50 | 43.66 |
| 07/10/2026 20:10 | 9 | 43.66 |
| 07/10/2026 20:10 | 51 | 43.66 |
| 07/10/2026 20:10 | 67 | 43.65 |
| 07/10/2026 20:10 | 100 | 43.65 |
| 07/10/2026 20:10 | 33 | 43.65 |
| 07/10/2026 20:10 | 50 | 43.65 |
| 07/10/2026 20:10 | 17 | 43.65 |
| 07/10/2026 20:10 | 50 | 43.65 |
| 07/10/2026 20:10 | 89 | 43.64 |
| 07/10/2026 20:10 | 61 | 43.64 |
| 07/10/2026 20:10 | 100 | 43.63 |
| 07/10/2026 20:09 | 100 | 43.635 |
| 07/10/2026 20:09 | 33 | 43.65 |
| 07/10/2026 20:09 | 100 | 43.645 |
| 07/10/2026 20:09 | 133 | 43.645 |
| 07/10/2026 20:09 | 33 | 43.645 |
| 07/10/2026 20:09 | 100 | 43.645 |
| 07/10/2026 20:09 | 33 | 43.65 |
| 07/10/2026 20:09 | 100 | 43.65 |
| 07/10/2026 20:09 | 100 | 43.645 |
| 07/10/2026 20:09 | 100 | 43.64 |
| 07/10/2026 20:09 | 1 | 43.64 |
| 07/10/2026 20:09 | 35 | 43.64 |
| 07/10/2026 20:08 | 100 | 43.63 |
| 07/10/2026 20:08 | 100 | 43.63 |
| 07/10/2026 20:08 | 200 | 43.63 |
| 07/10/2026 20:06 | 62 | 43.66 |
| 07/10/2026 20:06 | 38 | 43.66 |
| 07/10/2026 20:06 | 1 | 43.66 |
| 07/10/2026 20:06 | 100 | 43.66 |
| 07/10/2026 20:06 | 100 | 43.66 |
| 07/10/2026 20:06 | 200 | 43.66 |
| 07/10/2026 20:05 | 200 | 43.66 |
| 07/10/2026 20:05 | 100 | 43.67 |
| 07/10/2026 20:05 | 100 | 43.67 |
| 07/10/2026 20:05 | 50 | 43.67 |
| 07/10/2026 20:05 | 90 | 43.68 |
| 07/10/2026 20:05 | 1 | 43.67 |
| 07/10/2026 20:05 | 100 | 43.67 |
| 07/10/2026 20:05 | 200 | 43.66 |
| 07/10/2026 20:05 | 300 | 43.66 |
| 07/10/2026 20:04 | 1 | 43.67 |
| 07/10/2026 20:03 | 100 | 43.68 |
| 07/10/2026 20:03 | 4 | 43.69 |
| 07/10/2026 20:03 | 96 | 43.685 |
| 07/10/2026 20:03 | 4 | 43.685 |
| 07/10/2026 20:03 | 100 | 43.68 |
| 07/10/2026 20:03 | 100 | 43.68 |
| 07/10/2026 20:02 | 100 | 43.67 |
| 07/10/2026 20:02 | 1 | 43.67 |
| 07/10/2026 20:01 | 100 | 43.67 |
| 07/10/2026 20:01 | 10 | 43.66 |
| 07/10/2026 20:01 | 100 | 43.66 |
| 07/10/2026 20:01 | 50 | 43.68 |
| 07/10/2026 20:00 | 100 | 43.695 |
| 07/10/2026 20:00 | 200 | 43.70 |
| 07/10/2026 20:00 | 100 | 43.70 |
| 07/10/2026 20:00 | 100 | 43.70 |
| 07/10/2026 20:00 | 100 | 43.70 |
| 07/10/2026 20:00 | 100 | 43.70 |
| 07/10/2026 20:00 | 600 | 43.70 |
| 07/10/2026 20:00 | 100 | 43.70 |
| 07/10/2026 20:00 | 100 | 43.72 |
| 07/10/2026 20:00 | 100 | 43.71 |
| 07/10/2026 20:00 | 100 | 43.71 |
| 07/10/2026 20:00 | 200 | 43.71 |
| 07/10/2026 19:59 | 41 | 43.70 |
| 07/10/2026 19:59 | 100 | 43.70 |
| 07/10/2026 19:59 | 159 | 43.70 |
| 07/10/2026 19:59 | 100 | 43.70 |
| 07/10/2026 19:59 | 100 | 43.70 |
| 07/10/2026 19:59 | 100 | 43.70 |
| 07/10/2026 19:59 | 50 | 43.69 |
| 07/10/2026 19:59 | 100 | 43.69 |
| 07/10/2026 19:59 | 65 | 43.68 |
| 07/10/2026 19:59 | 10 | 43.68 |
| 07/10/2026 19:59 | 200 | 43.69 |
| 07/10/2026 19:59 | 8 | 43.68 |
| 07/10/2026 19:59 | 100 | 43.68 |
| 07/10/2026 19:59 | 100 | 43.68 |
| 07/10/2026 19:58 | 100 | 43.675 |
| 07/10/2026 19:58 | 99 | 43.67 |
| 07/10/2026 19:58 | 61 | 43.67 |
| 07/10/2026 19:58 | 39 | 43.67 |
| 07/10/2026 19:58 | 200 | 43.67 |
| 07/10/2026 19:58 | 100 | 43.68 |
| 07/10/2026 19:57 | 1 | 43.69 |
| 07/10/2026 19:57 | 171 | 43.70 |
| 07/10/2026 19:57 | 129 | 43.70 |
| 07/10/2026 19:57 | 1 | 43.70 |
| 07/10/2026 19:57 | 400 | 43.70 |
| 07/10/2026 19:57 | 1 | 43.71 |
| 07/10/2026 19:57 | 500 | 43.71 |
| 07/10/2026 19:56 | 100 | 43.72 |
| 07/10/2026 19:55 | 100 | 43.73 |
| 07/10/2026 19:55 | 13 | 43.73 |
| 07/10/2026 19:55 | 74 | 43.73 |
| 07/10/2026 19:55 | 100 | 43.73 |
| 07/10/2026 19:55 | 200 | 43.73 |
| 07/10/2026 19:55 | 100 | 43.73 |
| 07/10/2026 19:55 | 100 | 43.73 |
| 07/10/2026 19:54 | 100 | 43.73 |
| 07/10/2026 19:54 | 100 | 43.73 |
| 07/10/2026 19:54 | 100 | 43.73 |
| 07/10/2026 19:54 | 100 | 43.73 |
| 07/10/2026 19:54 | 14 | 43.71 |
| 07/10/2026 19:54 | 100 | 43.70 |
| 07/10/2026 19:54 | 10 | 43.70 |
| 07/10/2026 19:54 | 62 | 43.70 |
| 07/10/2026 19:54 | 76 | 43.69 |
| 07/10/2026 19:53 | 30 | 43.69 |
| 07/10/2026 19:53 | 30 | 43.69 |
| 07/10/2026 19:52 | 100 | 43.69 |
| 07/10/2026 19:52 | 44 | 43.68 |
| 07/10/2026 19:52 | 56 | 43.68 |
| 07/10/2026 19:52 | 27 | 43.68 |
| 07/10/2026 19:52 | 17 | 43.68 |
| 07/10/2026 19:52 | 100 | 43.67 |
| 07/10/2026 19:52 | 100 | 43.67 |
| 07/10/2026 19:52 | 100 | 43.67 |
| 07/10/2026 19:52 | 46 | 43.67 |
| 07/10/2026 19:52 | 40 | 43.67 |
| 07/10/2026 19:52 | 14 | 43.67 |
| 07/10/2026 19:52 | 100 | 43.665 |
| 07/10/2026 19:52 | 100 | 43.66 |
| 07/10/2026 19:51 | 400 | 43.66 |
| 07/10/2026 19:51 | 100 | 43.67 |
| 07/10/2026 19:51 | 24 | 43.67 |
| 07/10/2026 19:51 | 1 | 43.67 |
| 07/10/2026 19:51 | 100 | 43.68 |
| 07/10/2026 19:50 | 100 | 43.68 |
| 07/10/2026 19:49 | 70 | 43.69 |
| 07/10/2026 19:49 | 30 | 43.68 |
| 07/10/2026 19:49 | 80 | 43.68 |
| 07/10/2026 19:49 | 20 | 43.68 |
| 07/10/2026 19:49 | 100 | 43.68 |
| 07/10/2026 19:49 | 100 | 43.68 |
| 07/10/2026 19:49 | 162 | 43.69 |
| 07/10/2026 19:48 | 100 | 43.69 |
| 07/10/2026 19:48 | 1 | 43.675 |
| 07/10/2026 19:47 | 1 | 43.68 |
| 07/10/2026 19:47 | 3 | 43.68 |
| 07/10/2026 19:47 | 50 | 43.68 |
| 07/10/2026 19:47 | 3 | 43.68 |
| 07/10/2026 19:47 | 5 | 43.68 |
| 07/10/2026 19:47 | 33 | 43.68 |
| 07/10/2026 19:47 | 67 | 43.68 |
| 07/10/2026 19:47 | 50 | 43.67 |
| 07/10/2026 19:47 | 100 | 43.67 |
| 07/10/2026 19:47 | 100 | 43.67 |
| 07/10/2026 19:46 | 29 | 43.67 |
| 07/10/2026 19:46 | 100 | 43.66 |
| 07/10/2026 19:46 | 100 | 43.66 |
| 07/10/2026 19:46 | 13 | 43.66 |
| 07/10/2026 19:46 | 100 | 43.66 |
| 07/10/2026 19:46 | 87 | 43.66 |
| 07/10/2026 19:46 | 13 | 43.66 |
| 07/10/2026 19:46 | 100 | 43.655 |
| 07/10/2026 19:45 | 100 | 43.66 |
| 07/10/2026 19:45 | 100 | 43.66 |
| 07/10/2026 19:45 | 100 | 43.66 |
| 07/10/2026 19:45 | 200 | 43.66 |
| 07/10/2026 19:45 | 7 | 43.66 |
| 07/10/2026 19:45 | 93 | 43.66 |
| 07/10/2026 19:45 | 29 | 43.665 |
| 07/10/2026 19:45 | 29 | 43.665 |
| 07/10/2026 19:45 | 30 | 43.665 |
| 07/10/2026 19:45 | 30 | 43.66 |
| 07/10/2026 19:45 | 81 | 43.66 |
| 07/10/2026 19:45 | 100 | 43.66 |
| 07/10/2026 19:45 | 100 | 43.66 |
| 07/10/2026 19:45 | 19 | 43.66 |
| 07/10/2026 19:45 | 100 | 43.65 |
| 07/10/2026 19:45 | 1 | 43.64 |
| 07/10/2026 19:45 | 100 | 43.64 |
| 07/10/2026 19:45 | 48 | 43.64 |
| 07/10/2026 19:43 | 100 | 43.65 |
| 07/10/2026 19:43 | 7 | 43.65 |
| 07/10/2026 19:43 | 5 | 43.65 |
| 07/10/2026 19:43 | 17 | 43.64 |
| 07/10/2026 19:43 | 100 | 43.64 |
| 07/10/2026 19:42 | 100 | 43.63 |
| 07/10/2026 19:42 | 99 | 43.63 |
| 07/10/2026 19:42 | 100 | 43.625 |
| 07/10/2026 19:42 | 1 | 43.63 |
| 07/10/2026 19:42 | 100 | 43.63 |
| 07/10/2026 19:42 | 200 | 43.63 |
| 07/10/2026 19:42 | 151 | 43.63 |
| 07/10/2026 19:42 | 49 | 43.63 |
| 07/10/2026 19:42 | 30 | 43.63 |
| 07/10/2026 19:42 | 2 | 43.625 |
| 07/10/2026 19:41 | 100 | 43.63 |
| 07/10/2026 19:41 | 100 | 43.63 |
| 07/10/2026 19:39 | 1 | 43.635 |
| 07/10/2026 19:39 | 100 | 43.64 |
| 07/10/2026 19:38 | 80 | 43.64 |
| 07/10/2026 19:38 | 20 | 43.64 |
| 07/10/2026 19:38 | 10 | 43.64 |
| 07/10/2026 19:38 | 100 | 43.63 |
| 07/10/2026 19:38 | 200 | 43.63 |
| 07/10/2026 19:37 | 200 | 43.63 |
| 07/10/2026 19:37 | 100 | 43.63 |
| 07/10/2026 19:37 | 100 | 43.63 |
| 07/10/2026 19:37 | 200 | 43.63 |
| 07/10/2026 19:37 | 100 | 43.63 |
| 07/10/2026 19:36 | 33 | 43.63 |
| 07/10/2026 19:36 | 100 | 43.63 |
| 07/10/2026 19:36 | 100 | 43.63 |
| 07/10/2026 19:36 | 100 | 43.63 |
| 07/10/2026 19:36 | 100 | 43.63 |
| 07/10/2026 19:36 | 7 | 43.63 |
| 07/10/2026 19:36 | 100 | 43.64 |
| 07/10/2026 19:36 | 100 | 43.64 |
| 07/10/2026 19:36 | 1 | 43.64 |
| 07/10/2026 19:36 | 100 | 43.64 |
| 07/10/2026 19:35 | 25 | 43.65 |
| 07/10/2026 19:35 | 75 | 43.65 |
| 07/10/2026 19:35 | 25 | 43.65 |
| 07/10/2026 19:35 | 100 | 43.64 |
| 07/10/2026 19:35 | 100 | 43.635 |
| 07/10/2026 19:34 | 2 | 43.64 |
| 07/10/2026 19:34 | 100 | 43.64 |
| 07/10/2026 19:33 | 100 | 43.65 |
| 07/10/2026 19:33 | 100 | 43.65 |
| 07/10/2026 19:33 | 50 | 43.65 |
| 07/10/2026 19:33 | 50 | 43.65 |
| 07/10/2026 19:33 | 25 | 43.65 |
| 07/10/2026 19:33 | 100 | 43.65 |
| 07/10/2026 19:33 | 100 | 43.65 |
| 07/10/2026 19:33 | 31 | 43.65 |
| 07/10/2026 19:33 | 69 | 43.65 |
| 07/10/2026 19:33 | 100 | 43.65 |
| 07/10/2026 19:32 | 100 | 43.665 |
| 07/10/2026 19:32 | 5 | 43.66 |
| 07/10/2026 19:32 | 100 | 43.66 |
| 07/10/2026 19:32 | 100 | 43.66 |
| 07/10/2026 19:32 | 5 | 43.66 |
| 07/10/2026 19:32 | 86 | 43.66 |
| 07/10/2026 19:32 | 9 | 43.66 |
| 07/10/2026 19:32 | 5 | 43.66 |
| 07/10/2026 19:32 | 4 | 43.655 |
| 07/10/2026 19:32 | 34 | 43.65 |
| 07/10/2026 19:32 | 66 | 43.65 |
| 07/10/2026 19:32 | 6 | 43.65 |
| 07/10/2026 19:32 | 28 | 43.65 |
| 07/10/2026 19:32 | 53 | 43.65 |
| 07/10/2026 19:31 | 100 | 43.64 |
| 07/10/2026 19:31 | 100 | 43.64 |
| 07/10/2026 19:31 | 200 | 43.64 |
| 07/10/2026 19:31 | 18 | 43.64 |
| 07/10/2026 19:31 | 82 | 43.64 |
| 07/10/2026 19:31 | 42 | 43.64 |
| 07/10/2026 19:31 | 58 | 43.64 |
| 07/10/2026 19:30 | 100 | 43.63 |
| 07/10/2026 19:30 | 100 | 43.64 |
| 07/10/2026 19:30 | 100 | 43.64 |
| 07/10/2026 19:30 | 100 | 43.64 |
| 07/10/2026 19:30 | 218 | 43.64 |
| 07/10/2026 19:30 | 24 | 43.64 |
| 07/10/2026 19:30 | 58 | 43.64 |
| 07/10/2026 19:28 | 100 | 43.635 |
| 07/10/2026 19:28 | 100 | 43.63 |
| 07/10/2026 19:28 | 100 | 43.63 |
| 07/10/2026 19:28 | 100 | 43.625 |
| 07/10/2026 19:26 | 100 | 43.62 |
| 07/10/2026 19:26 | 100 | 43.62 |
| 07/10/2026 19:26 | 100 | 43.62 |
| 07/10/2026 19:26 | 100 | 43.61 |
| 07/10/2026 19:26 | 100 | 43.61 |
| 07/10/2026 19:26 | 15 | 43.62 |
| 07/10/2026 19:26 | 5 | 43.62 |
| 07/10/2026 19:26 | 100 | 43.62 |
| 07/10/2026 19:26 | 300 | 43.62 |
| 07/10/2026 19:25 | 100 | 43.62 |
| 07/10/2026 19:25 | 100 | 43.63 |
| 07/10/2026 19:25 | 100 | 43.64 |
| 07/10/2026 19:25 | 100 | 43.64 |
| 07/10/2026 19:25 | 10 | 43.64 |
| 07/10/2026 19:24 | 35 | 43.65 |
| 07/10/2026 19:24 | 100 | 43.65 |
| 07/10/2026 19:24 | 100 | 43.65 |
| 07/10/2026 19:24 | 100 | 43.66 |
| 07/10/2026 19:24 | 200 | 43.66 |
| 07/10/2026 19:24 | 35 | 43.67 |
| 07/10/2026 19:24 | 10 | 43.66 |
| 07/10/2026 19:24 | 5 | 43.66 |
| 07/10/2026 19:24 | 20 | 43.66 |
| 07/10/2026 19:24 | 20 | 43.65 |
| 07/10/2026 19:24 | 45 | 43.65 |
| 07/10/2026 19:24 | 100 | 43.65 |
| 07/10/2026 19:23 | 100 | 43.65 |
| 07/10/2026 19:22 | 44 | 43.66 |
| 07/10/2026 19:22 | 12 | 43.66 |
| 07/10/2026 19:22 | 16 | 43.65 |
| 07/10/2026 19:22 | 15 | 43.65 |
| 07/10/2026 19:22 | 8 | 43.65 |
| 07/10/2026 19:22 | 92 | 43.65 |
| 07/10/2026 19:22 | 8 | 43.65 |
| 07/10/2026 19:22 | 92 | 43.65 |
| 07/10/2026 19:21 | 100 | 43.64 |
| 07/10/2026 19:21 | 100 | 43.64 |
| 07/10/2026 19:21 | 175 | 43.64 |
| 07/10/2026 19:21 | 25 | 43.64 |
| 07/10/2026 19:21 | 100 | 43.63 |
| 07/10/2026 19:20 | 100 | 43.64 |
| 07/10/2026 19:20 | 100 | 43.64 |
| 07/10/2026 19:20 | 100 | 43.65 |
| 07/10/2026 19:19 | 76 | 43.66 |
| 07/10/2026 19:19 | 200 | 43.67 |
| 07/10/2026 19:19 | 24 | 43.66 |
| 07/10/2026 19:18 | 98 | 43.67 |
| 07/10/2026 19:18 | 1 | 43.67 |
| 07/10/2026 19:18 | 1 | 43.67 |
| 07/10/2026 19:18 | 60 | 43.69 |
| 07/10/2026 19:18 | 100 | 43.685 |
| 07/10/2026 19:18 | 100 | 43.685 |
| 07/10/2026 19:17 | 200 | 43.68 |
| 07/10/2026 19:17 | 100 | 43.68 |
| 07/10/2026 19:17 | 100 | 43.68 |
| 07/10/2026 19:17 | 100 | 43.68 |
| 07/10/2026 19:17 | 100 | 43.68 |
| 07/10/2026 19:17 | 100 | 43.69 |
| 07/10/2026 19:17 | 100 | 43.685 |
| 07/10/2026 19:16 | 45 | 43.68 |
| 07/10/2026 19:16 | 44 | 43.68 |
| 07/10/2026 19:16 | 56 | 43.68 |
| 07/10/2026 19:16 | 100 | 43.68 |
| 07/10/2026 19:16 | 100 | 43.67 |
| 07/10/2026 19:16 | 3 | 43.67 |
| 07/10/2026 19:16 | 23 | 43.67 |
| 07/10/2026 19:16 | 38 | 43.67 |
| 07/10/2026 19:16 | 100 | 43.66 |
| 07/10/2026 19:16 | 100 | 43.66 |
| 07/10/2026 19:16 | 100 | 43.66 |
| 07/10/2026 19:16 | 80 | 43.66 |
| 07/10/2026 19:16 | 38 | 43.66 |
| 07/10/2026 19:16 | 30 | 43.65 |
| 07/10/2026 19:16 | 100 | 43.65 |
| 07/10/2026 19:16 | 1 | 43.65 |
| 07/10/2026 19:15 | 38 | 43.66 |
| 07/10/2026 19:15 | 62 | 43.66 |
| 07/10/2026 19:15 | 19 | 43.66 |
| 07/10/2026 19:15 | 100 | 43.65 |
| 07/10/2026 19:14 | 36 | 43.655 |
| 07/10/2026 19:14 | 200 | 43.65 |
| 07/10/2026 19:14 | 100 | 43.63 |
| 07/10/2026 19:14 | 100 | 43.63 |
| 07/10/2026 19:14 | 6 | 43.64 |
| 07/10/2026 19:13 | 9 | 43.63 |
| 07/10/2026 19:13 | 191 | 43.63 |
| 07/10/2026 19:13 | 9 | 43.63 |
| 07/10/2026 19:13 | 100 | 43.62 |
| 07/10/2026 19:13 | 100 | 43.65 |
| 07/10/2026 19:13 | 22 | 43.65 |
| 07/10/2026 19:12 | 5 | 43.63 |
| 07/10/2026 19:12 | 100 | 43.63 |
| 07/10/2026 19:12 | 85 | 43.62 |
| 07/10/2026 19:12 | 15 | 43.62 |
| 07/10/2026 19:10 | 200 | 43.61 |
| 07/10/2026 19:10 | 100 | 43.60 |
| 07/10/2026 19:09 | 500 | 43.62 |
| 07/10/2026 19:09 | 300 | 43.62 |
| 07/10/2026 19:09 | 400 | 43.63 |
| 07/10/2026 19:09 | 100 | 43.63 |
| 07/10/2026 19:08 | 200 | 43.64 |
| 07/10/2026 19:08 | 100 | 43.64 |
| 07/10/2026 19:08 | 100 | 43.64 |
| 07/10/2026 19:08 | 6 | 43.63 |
| 07/10/2026 19:08 | 100 | 43.63 |
| 07/10/2026 19:07 | 100 | 43.64 |
| 07/10/2026 19:06 | 25 | 43.68 |
| 07/10/2026 19:06 | 1 | 43.68 |
| 07/10/2026 19:06 | 1 | 43.685 |
| 07/10/2026 19:06 | 70 | 43.69 |
| 07/10/2026 19:05 | 7 | 43.69 |
| 07/10/2026 19:05 | 15 | 43.70 |
| 07/10/2026 19:05 | 65 | 43.70 |
| 07/10/2026 19:05 | 100 | 43.70 |
| 07/10/2026 19:04 | 200 | 43.70 |
| 07/10/2026 19:04 | 100 | 43.70 |
| 07/10/2026 19:04 | 100 | 43.70 |
| 07/10/2026 19:03 | 100 | 43.71 |
| 07/10/2026 19:03 | 100 | 43.715 |
| 07/10/2026 19:03 | 100 | 43.72 |
| 07/10/2026 19:02 | 46 | 43.74 |
| 07/10/2026 19:02 | 354 | 43.74 |
| 07/10/2026 19:02 | 7 | 43.74 |
| 07/10/2026 19:01 | 100 | 43.77 |
| 07/10/2026 19:01 | 100 | 43.77 |
| 07/10/2026 19:01 | 100 | 43.77 |
| 07/10/2026 19:01 | 100 | 43.77 |
| 07/10/2026 19:01 | 400 | 43.79 |
| 07/10/2026 19:01 | 300 | 43.79 |
| 07/10/2026 19:00 | 100 | 43.79 |
| 07/10/2026 19:00 | 100 | 43.78 |
| 07/10/2026 19:00 | 100 | 43.78 |
| 07/10/2026 18:59 | 200 | 43.78 |
| 07/10/2026 18:59 | 37 | 43.80 |
| 07/10/2026 18:59 | 63 | 43.80 |
| 07/10/2026 18:58 | 100 | 43.80 |
| 07/10/2026 18:58 | 100 | 43.80 |
| 07/10/2026 18:58 | 90 | 43.80 |
| 07/10/2026 18:58 | 10 | 43.80 |
| 07/10/2026 18:58 | 100 | 43.79 |
| 07/10/2026 18:58 | 100 | 43.79 |
| 07/10/2026 18:57 | 100 | 43.785 |
| 07/10/2026 18:57 | 1 | 43.78 |
| 07/10/2026 18:57 | 100 | 43.785 |
| 07/10/2026 18:57 | 1 | 43.78 |
| 07/10/2026 18:57 | 100 | 43.78 |
| 07/10/2026 18:56 | 100 | 43.77 |
| 07/10/2026 18:56 | 100 | 43.77 |
| 07/10/2026 18:56 | 48 | 43.75 |
| 07/10/2026 18:56 | 100 | 43.74 |
| 07/10/2026 18:56 | 100 | 43.74 |
| 07/10/2026 18:56 | 56 | 43.74 |
| 07/10/2026 18:56 | 44 | 43.74 |
| 07/10/2026 18:56 | 14 | 43.74 |
| 07/10/2026 18:56 | 100 | 43.74 |
| 07/10/2026 18:56 | 13 | 43.73 |
| 07/10/2026 18:56 | 87 | 43.73 |
| 07/10/2026 18:56 | 13 | 43.73 |
| 07/10/2026 18:56 | 87 | 43.73 |
| 07/10/2026 18:56 | 13 | 43.73 |
| 07/10/2026 18:56 | 14 | 43.73 |
| 07/10/2026 18:56 | 73 | 43.73 |
| 07/10/2026 18:56 | 25 | 43.73 |
| 07/10/2026 18:56 | 100 | 43.73 |
| 07/10/2026 18:56 | 100 | 43.73 |
| 07/10/2026 18:56 | 2 | 43.72 |
| 07/10/2026 18:56 | 298 | 43.72 |
| 07/10/2026 18:55 | 200 | 43.72 |
| 07/10/2026 18:55 | 100 | 43.72 |
| 07/10/2026 18:55 | 32 | 43.72 |
| 07/10/2026 18:55 | 68 | 43.72 |
| 07/10/2026 18:55 | 100 | 43.72 |
| 07/10/2026 18:55 | 100 | 43.72 |
| 07/10/2026 18:55 | 49 | 43.72 |
| 07/10/2026 18:55 | 29 | 43.72 |
| 07/10/2026 18:55 | 9 | 43.73 |
| 07/10/2026 18:55 | 91 | 43.73 |
| 07/10/2026 18:55 | 100 | 43.73 |
| 07/10/2026 18:55 | 29 | 43.73 |
| 07/10/2026 18:55 | 100 | 43.73 |
| 07/10/2026 18:55 | 100 | 43.73 |
| 07/10/2026 18:55 | 100 | 43.74 |
| 07/10/2026 18:55 | 100 | 43.75 |
| 07/10/2026 18:55 | 100 | 43.75 |
| 07/10/2026 18:55 | 200 | 43.76 |
| 07/10/2026 18:55 | 100 | 43.765 |
| 07/10/2026 18:53 | 100 | 43.76 |
| 07/10/2026 18:52 | 100 | 43.74 |
| 07/10/2026 18:52 | 100 | 43.74 |
| 07/10/2026 18:52 | 224 | 43.75 |
| 07/10/2026 18:52 | 20 | 43.76 |
| 07/10/2026 18:52 | 53 | 43.76 |
| 07/10/2026 18:52 | 80 | 43.76 |
| 07/10/2026 18:52 | 100 | 43.76 |
| 07/10/2026 18:52 | 100 | 43.76 |
| 07/10/2026 18:51 | 224 | 43.755 |
| 07/10/2026 18:51 | 100 | 43.76 |
| 07/10/2026 18:51 | 100 | 43.755 |
| 07/10/2026 18:51 | 100 | 43.75 |
| 07/10/2026 18:50 | 100 | 43.74 |
| 07/10/2026 18:50 | 100 | 43.74 |
| 07/10/2026 18:50 | 100 | 43.74 |
| 07/10/2026 18:50 | 51 | 43.74 |
| 07/10/2026 18:50 | 1 | 43.74 |
| 07/10/2026 18:50 | 2 | 43.74 |
| 07/10/2026 18:50 | 300 | 43.72 |
| 07/10/2026 18:50 | 1 | 43.72 |
| 07/10/2026 18:50 | 100 | 43.72 |
| 07/10/2026 18:49 | 100 | 43.72 |
| 07/10/2026 18:49 | 100 | 43.72 |
| 07/10/2026 18:49 | 100 | 43.73 |
| 07/10/2026 18:49 | 100 | 43.745 |
| 07/10/2026 18:49 | 153 | 43.75 |
| 07/10/2026 18:49 | 47 | 43.75 |
| 07/10/2026 18:49 | 60 | 43.76 |
| 07/10/2026 18:47 | 100 | 43.76 |
| 07/10/2026 18:47 | 22 | 43.77 |
| 07/10/2026 18:47 | 100 | 43.77 |
| 07/10/2026 18:47 | 100 | 43.77 |
| 07/10/2026 18:47 | 62 | 43.77 |
| 07/10/2026 18:47 | 11 | 43.77 |
| 07/10/2026 18:47 | 37 | 43.77 |
| 07/10/2026 18:47 | 23 | 43.77 |
| 07/10/2026 18:47 | 1 | 43.77 |
| 07/10/2026 18:47 | 100 | 43.77 |
| 07/10/2026 18:46 | 100 | 43.77 |
| 07/10/2026 18:46 | 16 | 43.77 |
| 07/10/2026 18:46 | 1000 | 43.76 |
| 07/10/2026 18:45 | 50 | 43.75 |
| 07/10/2026 18:45 | 100 | 43.75 |
| 07/10/2026 18:45 | 63 | 43.75 |
| 07/10/2026 18:45 | 37 | 43.75 |
| 07/10/2026 18:45 | 99 | 43.74 |
| 07/10/2026 18:45 | 100 | 43.73 |
| 07/10/2026 18:45 | 100 | 43.72 |
| 07/10/2026 18:44 | 100 | 43.72 |
| 07/10/2026 18:44 | 249 | 43.72 |
| 07/10/2026 18:44 | 100 | 43.73 |
| 07/10/2026 18:43 | 76 | 43.73 |
| 07/10/2026 18:43 | 131 | 43.73 |
| 07/10/2026 18:43 | 100 | 43.73 |
| 07/10/2026 18:43 | 140 | 43.73 |
| 07/10/2026 18:43 | 20 | 43.73 |
| 07/10/2026 18:43 | 1 | 43.73 |
| 07/10/2026 18:42 | 10 | 43.71 |
| 07/10/2026 18:42 | 90 | 43.71 |
| 07/10/2026 18:42 | 10 | 43.71 |
| 07/10/2026 18:42 | 100 | 43.71 |
| 07/10/2026 18:42 | 100 | 43.70 |
| 07/10/2026 18:42 | 100 | 43.69 |
| 07/10/2026 18:42 | 80 | 43.69 |
| 07/10/2026 18:41 | 5 | 43.68 |
| 07/10/2026 18:40 | 100 | 43.68 |
| 07/10/2026 18:40 | 100 | 43.67 |
| 07/10/2026 18:40 | 34 | 43.67 |
| 07/10/2026 18:40 | 66 | 43.67 |
| 07/10/2026 18:40 | 5 | 43.67 |
| 07/10/2026 18:39 | 80 | 43.66 |
| 07/10/2026 18:39 | 100 | 43.65 |
| 07/10/2026 18:39 | 10 | 43.65 |
| 07/10/2026 18:39 | 100 | 43.63 |
| 07/10/2026 18:39 | 100 | 43.63 |
| 07/10/2026 18:38 | 100 | 43.62 |
| 07/10/2026 18:38 | 17 | 43.61 |
| 07/10/2026 18:38 | 83 | 43.61 |
| 07/10/2026 18:37 | 100 | 43.58 |
| 07/10/2026 18:37 | 300 | 43.58 |
| 07/10/2026 18:37 | 100 | 43.58 |
| 07/10/2026 18:37 | 100 | 43.59 |
| 07/10/2026 18:37 | 100 | 43.59 |
| 07/10/2026 18:37 | 400 | 43.60 |
| 07/10/2026 18:37 | 100 | 43.60 |
| 07/10/2026 18:37 | 10 | 43.60 |
| 07/10/2026 18:37 | 5 | 43.60 |
| 07/10/2026 18:37 | 5 | 43.61 |
| 07/10/2026 18:36 | 21 | 43.62 |
| 07/10/2026 18:36 | 100 | 43.62 |
| 07/10/2026 18:36 | 100 | 43.62 |
| 07/10/2026 18:36 | 100 | 43.63 |
| 07/10/2026 18:36 | 5 | 43.63 |
| 07/10/2026 18:36 | 100 | 43.63 |
| 07/10/2026 18:36 | 100 | 43.63 |
| 07/10/2026 18:36 | 100 | 43.63 |
| 07/10/2026 18:36 | 300 | 43.63 |
| 07/10/2026 18:36 | 100 | 43.63 |
| 07/10/2026 18:36 | 100 | 43.63 |
| 07/10/2026 18:36 | 211 | 43.62 |
| 07/10/2026 18:36 | 500 | 43.62 |
| 07/10/2026 18:35 | 100 | 43.60 |
| 07/10/2026 18:34 | 100 | 43.59 |
| 07/10/2026 18:34 | 100 | 43.59 |
| 07/10/2026 18:34 | 100 | 43.58 |
| 07/10/2026 18:34 | 100 | 43.58 |
| 07/10/2026 18:34 | 100 | 43.58 |
| 07/10/2026 18:34 | 10 | 43.58 |
| 07/10/2026 18:34 | 1 | 43.58 |
| 07/10/2026 18:34 | 50 | 43.58 |
| 07/10/2026 18:34 | 100 | 43.58 |
| 07/10/2026 18:34 | 100 | 43.58 |
| 07/10/2026 18:34 | 12 | 43.58 |
| 07/10/2026 18:34 | 14 | 43.58 |
| 07/10/2026 18:34 | 100 | 43.60 |
| 07/10/2026 18:34 | 2 | 43.61 |
| 07/10/2026 18:34 | 15 | 43.61 |
| 07/10/2026 18:34 | 2 | 43.61 |
| 07/10/2026 18:34 | 1 | 43.61 |
| 07/10/2026 18:34 | 60 | 43.61 |
| 07/10/2026 18:34 | 100 | 43.62 |
| 07/10/2026 18:33 | 100 | 43.615 |
| 07/10/2026 18:33 | 100 | 43.61 |
| 07/10/2026 18:33 | 100 | 43.59 |
| 07/10/2026 18:33 | 91 | 43.59 |
| 07/10/2026 18:33 | 100 | 43.59 |
| 07/10/2026 18:33 | 9 | 43.59 |
| 07/10/2026 18:33 | 53 | 43.59 |
| 07/10/2026 18:33 | 91 | 43.59 |
| 07/10/2026 18:33 | 9 | 43.59 |
| 07/10/2026 18:33 | 100 | 43.59 |
| 07/10/2026 18:32 | 52 | 43.58 |
| 07/10/2026 18:31 | 11 | 43.57 |
| 07/10/2026 18:31 | 100 | 43.57 |
| 07/10/2026 18:31 | 100 | 43.56 |
| 07/10/2026 18:30 | 100 | 43.56 |
| 07/10/2026 18:30 | 70 | 43.56 |
| 07/10/2026 18:30 | 100 | 43.565 |
| 07/10/2026 18:30 | 100 | 43.56 |
| 07/10/2026 18:29 | 3 | 43.56 |
| 07/10/2026 18:29 | 5 | 43.56 |
| 07/10/2026 18:29 | 5 | 43.56 |
| 07/10/2026 18:29 | 100 | 43.565 |
| 07/10/2026 18:29 | 250 | 43.56 |
| 07/10/2026 18:28 | 100 | 43.565 |
| 07/10/2026 18:28 | 100 | 43.55 |
| 07/10/2026 18:28 | 100 | 43.55 |
| 07/10/2026 18:28 | 100 | 43.55 |
| 07/10/2026 18:28 | 5 | 43.56 |
| 07/10/2026 18:28 | 40 | 43.56 |
| 07/10/2026 18:28 | 100 | 43.56 |
| 07/10/2026 18:27 | 100 | 43.56 |
| 07/10/2026 18:26 | 25 | 43.55 |
| 07/10/2026 18:26 | 100 | 43.55 |
| 07/10/2026 18:26 | 40 | 43.55 |
| 07/10/2026 18:26 | 2 | 43.55 |
| 07/10/2026 18:26 | 9 | 43.55 |
| 07/10/2026 18:26 | 100 | 43.54 |
| 07/10/2026 18:26 | 100 | 43.54 |
| 07/10/2026 18:25 | 1 | 43.55 |
| 07/10/2026 18:25 | 100 | 43.54 |
| 07/10/2026 18:25 | 100 | 43.54 |
| 07/10/2026 18:24 | 100 | 43.535 |
| 07/10/2026 18:24 | 29 | 43.55 |
| 07/10/2026 18:24 | 1 | 43.555 |
| 07/10/2026 18:23 | 2 | 43.565 |
| 07/10/2026 18:22 | 100 | 43.575 |
| 07/10/2026 18:22 | 100 | 43.58 |
| 07/10/2026 18:22 | 100 | 43.58 |
| 07/10/2026 18:22 | 100 | 43.58 |
| 07/10/2026 18:22 | 100 | 43.58 |
| 07/10/2026 18:22 | 10 | 43.57 |
| 07/10/2026 18:22 | 100 | 43.56 |
| 07/10/2026 18:22 | 100 | 43.545 |
| 07/10/2026 18:22 | 100 | 43.55 |
| 07/10/2026 18:22 | 100 | 43.55 |
| 07/10/2026 18:22 | 100 | 43.55 |
| 07/10/2026 18:22 | 100 | 43.55 |
| 07/10/2026 18:22 | 7 | 43.57 |
| 07/10/2026 18:22 | 100 | 43.57 |
| 07/10/2026 18:22 | 200 | 43.56 |
| 07/10/2026 18:22 | 300 | 43.56 |
| 07/10/2026 18:22 | 100 | 43.56 |
| 07/10/2026 18:22 | 100 | 43.56 |
| 07/10/2026 18:22 | 200 | 43.55 |
| 07/10/2026 18:21 | 3 | 43.56 |
| 07/10/2026 18:21 | 100 | 43.56 |
| 07/10/2026 18:21 | 3 | 43.58 |
| 07/10/2026 18:21 | 5 | 43.58 |
| 07/10/2026 18:21 | 100 | 43.58 |
| 07/10/2026 18:21 | 100 | 43.58 |
| 07/10/2026 18:21 | 100 | 43.58 |
| 07/10/2026 18:21 | 1 | 43.57 |
| 07/10/2026 18:21 | 100 | 43.57 |
| 07/10/2026 18:21 | 100 | 43.56 |
| 07/10/2026 18:21 | 100 | 43.55 |
| 07/10/2026 18:21 | 100 | 43.55 |
| 07/10/2026 18:21 | 100 | 43.545 |
| 07/10/2026 18:21 | 100 | 43.55 |
| 07/10/2026 18:21 | 100 | 43.55 |
| 07/10/2026 18:21 | 200 | 43.55 |
| 07/10/2026 18:20 | 100 | 43.54 |
| 07/10/2026 18:20 | 100 | 43.54 |
| 07/10/2026 18:20 | 13 | 43.54 |
| 07/10/2026 18:20 | 200 | 43.56 |
| 07/10/2026 18:20 | 100 | 43.56 |
| 07/10/2026 18:20 | 4 | 43.55 |
| 07/10/2026 18:20 | 13 | 43.56 |
| 07/10/2026 18:20 | 100 | 43.56 |
| 07/10/2026 18:20 | 90 | 43.56 |
| 07/10/2026 18:20 | 80 | 43.56 |
| 07/10/2026 18:19 | 100 | 43.55 |
| 07/10/2026 18:19 | 100 | 43.55 |
| 07/10/2026 18:19 | 37 | 43.56 |
| 07/10/2026 18:19 | 100 | 43.56 |
| 07/10/2026 18:19 | 100 | 43.57 |
| 07/10/2026 18:19 | 37 | 43.57 |
| 07/10/2026 18:18 | 36 | 43.57 |
| 07/10/2026 18:18 | 80 | 43.57 |
| 07/10/2026 18:18 | 23 | 43.56 |
| 07/10/2026 18:18 | 25 | 43.56 |
| 07/10/2026 18:18 | 100 | 43.575 |
| 07/10/2026 18:18 | 61 | 43.57 |
| 07/10/2026 18:18 | 1 | 43.57 |
| 07/10/2026 18:18 | 38 | 43.57 |
| 07/10/2026 18:18 | 62 | 43.57 |
| 07/10/2026 18:18 | 100 | 43.565 |
| 07/10/2026 18:18 | 38 | 43.57 |
| 07/10/2026 18:18 | 100 | 43.56 |
| 07/10/2026 18:18 | 100 | 43.56 |
| 07/10/2026 18:17 | 100 | 43.56 |
| 07/10/2026 18:17 | 24 | 43.56 |
| 07/10/2026 18:17 | 76 | 43.56 |
| 07/10/2026 18:17 | 74 | 43.56 |
| 07/10/2026 18:17 | 100 | 43.56 |
| 07/10/2026 18:17 | 66 | 43.56 |
| 07/10/2026 18:17 | 95 | 43.56 |
| 07/10/2026 18:17 | 5 | 43.56 |
| 07/10/2026 18:17 | 100 | 43.565 |
| 07/10/2026 18:17 | 100 | 43.56 |
| 07/10/2026 18:17 | 100 | 43.56 |
| 07/10/2026 18:17 | 24 | 43.56 |
| 07/10/2026 18:17 | 100 | 43.56 |
| 07/10/2026 18:17 | 100 | 43.56 |
| 07/10/2026 18:16 | 9 | 43.56 |
| 07/10/2026 18:16 | 10 | 43.56 |
| 07/10/2026 18:16 | 90 | 43.56 |
| 07/10/2026 18:16 | 500 | 43.56 |
| 07/10/2026 18:16 | 80 | 43.56 |
| 07/10/2026 18:16 | 14 | 43.56 |
| 07/10/2026 18:16 | 84 | 43.555 |
| 07/10/2026 18:16 | 16 | 43.555 |
| 07/10/2026 18:16 | 22 | 43.56 |
| 07/10/2026 18:16 | 100 | 43.56 |
| 07/10/2026 18:16 | 100 | 43.56 |
| 07/10/2026 18:16 | 49 | 43.56 |
| 07/10/2026 18:16 | 125 | 43.56 |
| 07/10/2026 18:15 | 76 | 43.55 |
| 07/10/2026 18:15 | 59 | 43.56 |
| 07/10/2026 18:15 | 41 | 43.56 |
| 07/10/2026 18:15 | 76 | 43.55 |
| 07/10/2026 18:15 | 100 | 43.56 |
| 07/10/2026 18:15 | 26 | 43.56 |
| 07/10/2026 18:15 | 84 | 43.56 |
| 07/10/2026 18:15 | 16 | 43.56 |
| 07/10/2026 18:15 | 100 | 43.56 |
| 07/10/2026 18:15 | 100 | 43.56 |
| 07/10/2026 18:15 | 100 | 43.555 |
| 07/10/2026 18:14 | 100 | 43.55 |
| 07/10/2026 18:14 | 100 | 43.55 |
| 07/10/2026 18:14 | 60 | 43.56 |
| 07/10/2026 18:14 | 40 | 43.56 |
| 07/10/2026 18:14 | 160 | 43.56 |
| 07/10/2026 18:14 | 22 | 43.54 |
| 07/10/2026 18:14 | 31 | 43.54 |
| 07/10/2026 18:14 | 25 | 43.54 |
| 07/10/2026 18:13 | 100 | 43.55 |
| 07/10/2026 18:13 | 100 | 43.55 |
| 07/10/2026 18:13 | 22 | 43.55 |
| 07/10/2026 18:13 | 225 | 43.55 |
| 07/10/2026 18:13 | 44 | 43.55 |
| 07/10/2026 18:13 | 56 | 43.55 |
| 07/10/2026 18:12 | 100 | 43.55 |
| 07/10/2026 18:12 | 100 | 43.54 |
| 07/10/2026 18:12 | 100 | 43.54 |
| 07/10/2026 18:11 | 100 | 43.53 |
| 07/10/2026 18:11 | 100 | 43.55 |
| 07/10/2026 18:11 | 5 | 43.55 |
| 07/10/2026 18:11 | 1 | 43.555 |
| 07/10/2026 18:11 | 1 | 43.55 |
| 07/10/2026 18:11 | 100 | 43.54 |
| 07/10/2026 18:11 | 52 | 43.54 |
| 07/10/2026 18:11 | 100 | 43.53 |
| 07/10/2026 18:11 | 33 | 43.53 |
| 07/10/2026 18:11 | 82 | 43.53 |
| 07/10/2026 18:11 | 82 | 43.54 |
| 07/10/2026 18:11 | 82 | 43.53 |
| 07/10/2026 18:11 | 100 | 43.53 |
| 07/10/2026 18:11 | 100 | 43.515 |
| 07/10/2026 18:11 | 30 | 43.52 |
| 07/10/2026 18:11 | 200 | 43.52 |
| 07/10/2026 18:11 | 2 | 43.52 |
| 07/10/2026 18:11 | 4 | 43.52 |
| 07/10/2026 18:10 | 44 | 43.50 |
| 07/10/2026 18:10 | 55 | 43.50 |
| 07/10/2026 18:10 | 1 | 43.50 |
| 07/10/2026 18:10 | 1 | 43.495 |
| 07/10/2026 18:10 | 259 | 43.50 |
| 07/10/2026 18:10 | 100 | 43.50 |
| 07/10/2026 18:10 | 41 | 43.50 |
| 07/10/2026 18:10 | 2 | 43.505 |
| 07/10/2026 18:09 | 1 | 43.505 |
| 07/10/2026 18:09 | 4 | 43.505 |
| 07/10/2026 18:09 | 2 | 43.51 |
| 07/10/2026 18:09 | 237 | 43.51 |
| 07/10/2026 18:09 | 92 | 43.51 |
| 07/10/2026 18:09 | 8 | 43.51 |
| 07/10/2026 18:09 | 95 | 43.51 |
| 07/10/2026 18:09 | 100 | 43.51 |
| 07/10/2026 18:09 | 5 | 43.51 |
| 07/10/2026 18:09 | 95 | 43.51 |
| 07/10/2026 18:09 | 5 | 43.51 |
| 07/10/2026 18:08 | 100 | 43.50 |
| 07/10/2026 18:08 | 100 | 43.50 |
| 07/10/2026 18:08 | 100 | 43.495 |
| 07/10/2026 18:08 | 244 | 43.50 |
| 07/10/2026 18:07 | 23 | 43.495 |
| 07/10/2026 18:07 | 14 | 43.50 |
| 07/10/2026 18:07 | 5 | 43.50 |
| 07/10/2026 18:07 | 10 | 43.50 |
| 07/10/2026 18:07 | 100 | 43.49 |
| 07/10/2026 18:07 | 214 | 43.48 |
| 07/10/2026 18:07 | 86 | 43.48 |
| 07/10/2026 18:06 | 5 | 43.48 |
| 07/10/2026 18:06 | 100 | 43.50 |
| 07/10/2026 18:06 | 110 | 43.50 |
| 07/10/2026 18:05 | 52 | 43.50 |
| 07/10/2026 18:05 | 39 | 43.50 |
| 07/10/2026 18:05 | 1 | 43.50 |
| 07/10/2026 18:05 | 26 | 43.50 |
| 07/10/2026 18:05 | 80 | 43.50 |
| 07/10/2026 18:04 | 2 | 43.50 |
| 07/10/2026 18:04 | 10 | 43.50 |
| 07/10/2026 18:04 | 24 | 43.52 |
| 07/10/2026 18:04 | 3 | 43.52 |
| 07/10/2026 18:03 | 227 | 43.52 |
| 07/10/2026 18:03 | 200 | 43.52 |
| 07/10/2026 18:03 | 23 | 43.53 |
| 07/10/2026 18:03 | 100 | 43.55 |
| 07/10/2026 18:03 | 300 | 43.55 |
| 07/10/2026 18:02 | 35 | 43.56 |
| 07/10/2026 18:02 | 100 | 43.56 |
| 07/10/2026 18:02 | 7 | 43.56 |
| 07/10/2026 18:02 | 97 | 43.57 |
| 07/10/2026 18:02 | 100 | 43.57 |
| 07/10/2026 18:02 | 19 | 43.57 |
| 07/10/2026 18:01 | 100 | 43.585 |
| 07/10/2026 18:01 | 100 | 43.59 |
| 07/10/2026 18:01 | 100 | 43.60 |
| 07/10/2026 18:00 | 2 | 43.60 |
| 07/10/2026 18:00 | 39 | 43.60 |
| 07/10/2026 18:00 | 39 | 43.60 |
| 07/10/2026 18:00 | 100 | 43.60 |
| 07/10/2026 18:00 | 35 | 43.60 |
| 07/10/2026 18:00 | 100 | 43.59 |
| 07/10/2026 18:00 | 27 | 43.59 |
| 07/10/2026 18:00 | 100 | 43.59 |
| 07/10/2026 17:59 | 38 | 43.58 |
| 07/10/2026 17:59 | 62 | 43.58 |
| 07/10/2026 17:59 | 1 | 43.57 |
| 07/10/2026 17:59 | 7 | 43.57 |
| 07/10/2026 17:59 | 90 | 43.58 |
| 07/10/2026 17:59 | 200 | 43.58 |
| 07/10/2026 17:59 | 207 | 43.59 |
| 07/10/2026 17:59 | 93 | 43.59 |
| 07/10/2026 17:59 | 61 | 43.59 |
| 07/10/2026 17:57 | 16 | 43.58 |
| 07/10/2026 17:57 | 100 | 43.59 |
| 07/10/2026 17:57 | 10 | 43.59 |
| 07/10/2026 17:57 | 12 | 43.60 |
| 07/10/2026 17:57 | 88 | 43.60 |
| 07/10/2026 17:57 | 100 | 43.60 |
| 07/10/2026 17:57 | 18 | 43.60 |
| 07/10/2026 17:57 | 100 | 43.61 |
| 07/10/2026 17:57 | 52 | 43.61 |
| 07/10/2026 17:57 | 200 | 43.61 |
| 07/10/2026 17:57 | 100 | 43.61 |
| 07/10/2026 17:57 | 100 | 43.615 |
| 07/10/2026 17:56 | 100 | 43.62 |
| 07/10/2026 17:56 | 100 | 43.61 |
| 07/10/2026 17:55 | 100 | 43.60 |
| 07/10/2026 17:55 | 100 | 43.60 |
| 07/10/2026 17:55 | 200 | 43.59 |
| 07/10/2026 17:55 | 100 | 43.59 |
| 07/10/2026 17:55 | 100 | 43.59 |
| 07/10/2026 17:55 | 100 | 43.59 |
| 07/10/2026 17:55 | 100 | 43.59 |
| 07/10/2026 17:55 | 300 | 43.59 |
| 07/10/2026 17:55 | 100 | 43.59 |
| 07/10/2026 17:55 | 2 | 43.59 |
| 07/10/2026 17:55 | 7 | 43.59 |
| 07/10/2026 17:55 | 100 | 43.59 |
| 07/10/2026 17:55 | 100 | 43.60 |
| 07/10/2026 17:55 | 100 | 43.60 |
| 07/10/2026 17:55 | 300 | 43.60 |
| 07/10/2026 17:55 | 1 | 43.60 |
| 07/10/2026 17:55 | 1 | 43.60 |
| 07/10/2026 17:55 | 100 | 43.60 |
| 07/10/2026 17:55 | 2 | 43.60 |
| 07/10/2026 17:55 | 100 | 43.59 |
| 07/10/2026 17:55 | 100 | 43.59 |
| 07/10/2026 17:55 | 100 | 43.59 |
| 07/10/2026 17:55 | 25 | 43.59 |
| 07/10/2026 17:55 | 100 | 43.59 |
| 07/10/2026 17:55 | 100 | 43.58 |
| 07/10/2026 17:55 | 12 | 43.58 |
| 07/10/2026 17:55 | 88 | 43.58 |
| 07/10/2026 17:55 | 4 | 43.57 |
| 07/10/2026 17:55 | 200 | 43.56 |
| 07/10/2026 17:54 | 100 | 43.57 |
| 07/10/2026 17:54 | 100 | 43.57 |
| 07/10/2026 17:54 | 100 | 43.57 |
| 07/10/2026 17:54 | 234 | 43.57 |
| 07/10/2026 17:54 | 62 | 43.57 |
| 07/10/2026 17:53 | 60 | 43.57 |
| 07/10/2026 17:53 | 40 | 43.57 |
| 07/10/2026 17:53 | 60 | 43.57 |
| 07/10/2026 17:53 | 9 | 43.56 |
| 07/10/2026 17:53 | 7 | 43.56 |
| 07/10/2026 17:53 | 7 | 43.56 |
| 07/10/2026 17:53 | 55 | 43.56 |
| 07/10/2026 17:53 | 93 | 43.56 |
| 07/10/2026 17:53 | 60 | 43.565 |
| 07/10/2026 17:53 | 1 | 43.565 |
| 07/10/2026 17:52 | 12 | 43.56 |
| 07/10/2026 17:52 | 25 | 43.56 |
| 07/10/2026 17:52 | 3 | 43.56 |
| 07/10/2026 17:52 | 72 | 43.56 |
| 07/10/2026 17:52 | 100 | 43.56 |
| 07/10/2026 17:52 | 3 | 43.56 |
| 07/10/2026 17:52 | 100 | 43.56 |
| 07/10/2026 17:52 | 1 | 43.54 |
| 07/10/2026 17:52 | 92 | 43.54 |
| 07/10/2026 17:52 | 1 | 43.54 |
| 07/10/2026 17:52 | 7 | 43.54 |
| 07/10/2026 17:51 | 200 | 43.53 |
| 07/10/2026 17:50 | 100 | 43.52 |
| 07/10/2026 17:50 | 100 | 43.52 |
| 07/10/2026 17:50 | 100 | 43.51 |
| 07/10/2026 17:50 | 100 | 43.51 |
| 07/10/2026 17:50 | 100 | 43.51 |
| 07/10/2026 17:49 | 42 | 43.52 |
| 07/10/2026 17:49 | 5 | 43.52 |
| 07/10/2026 17:49 | 5 | 43.52 |
| 07/10/2026 17:49 | 7 | 43.525 |
| 07/10/2026 17:49 | 100 | 43.53 |
| 07/10/2026 17:48 | 100 | 43.55 |
| 07/10/2026 17:47 | 76 | 43.55 |
| 07/10/2026 17:47 | 100 | 43.53 |
| 07/10/2026 17:47 | 100 | 43.53 |
| 07/10/2026 17:47 | 100 | 43.52 |
| 07/10/2026 17:47 | 100 | 43.52 |
| 07/10/2026 17:46 | 58 | 43.52 |
| 07/10/2026 17:46 | 42 | 43.52 |
| 07/10/2026 17:46 | 100 | 43.54 |
| 07/10/2026 17:46 | 100 | 43.53 |
| 07/10/2026 17:46 | 100 | 43.53 |
| 07/10/2026 17:45 | 36 | 43.53 |
| 07/10/2026 17:45 | 100 | 43.53 |
| 07/10/2026 17:45 | 156 | 43.525 |
| 07/10/2026 17:45 | 100 | 43.52 |
| 07/10/2026 17:45 | 100 | 43.52 |
| 07/10/2026 17:45 | 200 | 43.52 |
| 07/10/2026 17:45 | 100 | 43.53 |
| 07/10/2026 17:45 | 500 | 43.535 |
| 07/10/2026 17:45 | 100 | 43.53 |
| 07/10/2026 17:45 | 5 | 43.53 |
| 07/10/2026 17:45 | 100 | 43.53 |
| 07/10/2026 17:45 | 100 | 43.53 |
| 07/10/2026 17:45 | 200 | 43.53 |
| 07/10/2026 17:45 | 100 | 43.53 |
| 07/10/2026 17:45 | 100 | 43.55 |
| 07/10/2026 17:45 | 100 | 43.54 |
| 07/10/2026 17:45 | 100 | 43.54 |
| 07/10/2026 17:45 | 100 | 43.53 |
| 07/10/2026 17:44 | 100 | 43.53 |
| 07/10/2026 17:44 | 30 | 43.53 |
| 07/10/2026 17:44 | 200 | 43.53 |
| 07/10/2026 17:44 | 100 | 43.53 |
| 07/10/2026 17:44 | 100 | 43.53 |
| 07/10/2026 17:44 | 100 | 43.53 |
| 07/10/2026 17:44 | 200 | 43.56 |
| 07/10/2026 17:44 | 100 | 43.57 |
| 07/10/2026 17:44 | 6 | 43.57 |
| 07/10/2026 17:44 | 100 | 43.565 |
| 07/10/2026 17:44 | 53 | 43.56 |
| 07/10/2026 17:44 | 47 | 43.56 |
| 07/10/2026 17:43 | 500 | 43.55 |
| 07/10/2026 17:43 | 100 | 43.55 |
| 07/10/2026 17:43 | 100 | 43.55 |
| 07/10/2026 17:43 | 100 | 43.55 |
| 07/10/2026 17:43 | 100 | 43.55 |
| 07/10/2026 17:43 | 100 | 43.53 |
| 07/10/2026 17:43 | 100 | 43.53 |
| 07/10/2026 17:43 | 100 | 43.53 |
| 07/10/2026 17:43 | 100 | 43.53 |
| 07/10/2026 17:43 | 100 | 43.53 |
| 07/10/2026 17:43 | 100 | 43.53 |
| 07/10/2026 17:43 | 1 | 43.53 |
| 07/10/2026 17:43 | 100 | 43.52 |
| 07/10/2026 17:43 | 100 | 43.52 |
| 07/10/2026 17:41 | 1 | 43.50 |
| 07/10/2026 17:40 | 56 | 43.49 |
| 07/10/2026 17:40 | 200 | 43.49 |
| 07/10/2026 17:40 | 104 | 43.49 |
| 07/10/2026 17:40 | 96 | 43.49 |
| 07/10/2026 17:40 | 60 | 43.49 |
| 07/10/2026 17:40 | 100 | 43.48 |
| 07/10/2026 17:40 | 300 | 43.48 |
| 07/10/2026 17:40 | 100 | 43.48 |
| 07/10/2026 17:40 | 100 | 43.48 |
| 07/10/2026 17:40 | 100 | 43.48 |
| 07/10/2026 17:40 | 5 | 43.47 |
| 07/10/2026 17:39 | 300 | 43.48 |
| 07/10/2026 17:39 | 1 | 43.48 |
| 07/10/2026 17:39 | 4 | 43.48 |
| 07/10/2026 17:39 | 1 | 43.485 |
| 07/10/2026 17:38 | 100 | 43.50 |
| 07/10/2026 17:38 | 83 | 43.49 |
| 07/10/2026 17:38 | 17 | 43.49 |
| 07/10/2026 17:38 | 100 | 43.49 |
| 07/10/2026 17:38 | 1 | 43.49 |
| 07/10/2026 17:38 | 100 | 43.49 |
| 07/10/2026 17:38 | 100 | 43.49 |
| 07/10/2026 17:38 | 5 | 43.49 |
| 07/10/2026 17:38 | 5 | 43.49 |
| 07/10/2026 17:38 | 27 | 43.49 |
| 07/10/2026 17:38 | 5 | 43.51 |
| 07/10/2026 17:38 | 62 | 43.525 |
| 07/10/2026 17:38 | 62 | 43.525 |
| 07/10/2026 17:38 | 22 | 43.53 |
| 07/10/2026 17:38 | 78 | 43.525 |
| 07/10/2026 17:38 | 22 | 43.525 |
| 07/10/2026 17:38 | 52 | 43.52 |
| 07/10/2026 17:38 | 32 | 43.52 |
| 07/10/2026 17:38 | 68 | 43.52 |
| 07/10/2026 17:38 | 10 | 43.52 |
| 07/10/2026 17:38 | 300 | 43.52 |
| 07/10/2026 17:38 | 100 | 43.53 |
| 07/10/2026 17:38 | 100 | 43.53 |
| 07/10/2026 17:37 | 4 | 43.52 |
| 07/10/2026 17:37 | 96 | 43.52 |
| 07/10/2026 17:36 | 100 | 43.49 |
| 07/10/2026 17:36 | 100 | 43.49 |
| 07/10/2026 17:36 | 44 | 43.49 |
| 07/10/2026 17:36 | 56 | 43.49 |
| 07/10/2026 17:36 | 44 | 43.49 |
| 07/10/2026 17:36 | 56 | 43.49 |
| 07/10/2026 17:36 | 14 | 43.49 |
| 07/10/2026 17:36 | 80 | 43.49 |
| 07/10/2026 17:36 | 200 | 43.48 |
| 07/10/2026 17:35 | 80 | 43.49 |
| 07/10/2026 17:35 | 25 | 43.49 |
| 07/10/2026 17:35 | 100 | 43.49 |
| 07/10/2026 17:35 | 100 | 43.49 |
| 07/10/2026 17:35 | 10 | 43.49 |
| 07/10/2026 17:35 | 100 | 43.515 |
| 07/10/2026 17:35 | 68 | 43.515 |
| 07/10/2026 17:35 | 68 | 43.515 |
| 07/10/2026 17:34 | 100 | 43.515 |
| 07/10/2026 17:34 | 100 | 43.51 |
| 07/10/2026 17:34 | 100 | 43.51 |
| 07/10/2026 17:34 | 100 | 43.50 |
| 07/10/2026 17:34 | 39 | 43.51 |
| 07/10/2026 17:34 | 100 | 43.50 |
| 07/10/2026 17:34 | 100 | 43.50 |
| 07/10/2026 17:34 | 14 | 43.50 |
| 07/10/2026 17:34 | 14 | 43.51 |
| 07/10/2026 17:34 | 5 | 43.51 |
| 07/10/2026 17:34 | 100 | 43.51 |
| 07/10/2026 17:34 | 100 | 43.51 |
| 07/10/2026 17:33 | 1 | 43.50 |
| 07/10/2026 17:33 | 1 | 43.50 |
| 07/10/2026 17:32 | 100 | 43.51 |
| 07/10/2026 17:32 | 1 | 43.50 |
| 07/10/2026 17:31 | 100 | 43.495 |
| 07/10/2026 17:31 | 100 | 43.50 |
| 07/10/2026 17:30 | 1 | 43.51 |
| 07/10/2026 17:30 | 43 | 43.53 |
| 07/10/2026 17:29 | 100 | 43.54 |
| 07/10/2026 17:29 | 100 | 43.55 |
| 07/10/2026 17:29 | 100 | 43.54 |
| 07/10/2026 17:28 | 1 | 43.53 |
| 07/10/2026 17:28 | 5 | 43.53 |
| 07/10/2026 17:28 | 100 | 43.53 |
| 07/10/2026 17:28 | 100 | 43.53 |
| 07/10/2026 17:26 | 100 | 43.56 |
| 07/10/2026 17:26 | 100 | 43.57 |
| 07/10/2026 17:26 | 12 | 43.57 |
| 07/10/2026 17:25 | 100 | 43.56 |
| 07/10/2026 17:24 | 2 | 43.54 |
| 07/10/2026 17:24 | 3 | 43.54 |
| 07/10/2026 17:23 | 11 | 43.53 |
| 07/10/2026 17:23 | 100 | 43.53 |
| 07/10/2026 17:23 | 100 | 43.51 |
| 07/10/2026 17:23 | 100 | 43.48 |
| 07/10/2026 17:22 | 20 | 43.48 |
| 07/10/2026 17:22 | 100 | 43.485 |
| 07/10/2026 17:22 | 16 | 43.49 |
| 07/10/2026 17:22 | 11 | 43.49 |
| 07/10/2026 17:22 | 5 | 43.49 |
| 07/10/2026 17:22 | 100 | 43.50 |
| 07/10/2026 17:21 | 100 | 43.51 |
| 07/10/2026 17:21 | 100 | 43.52 |
| 07/10/2026 17:21 | 100 | 43.52 |
| 07/10/2026 17:21 | 100 | 43.53 |
| 07/10/2026 17:20 | 100 | 43.525 |
| 07/10/2026 17:20 | 100 | 43.51 |
| 07/10/2026 17:20 | 100 | 43.51 |
| 07/10/2026 17:20 | 100 | 43.515 |
| 07/10/2026 17:20 | 97 | 43.51 |
| 07/10/2026 17:20 | 3 | 43.51 |
| 07/10/2026 17:20 | 100 | 43.51 |
| 07/10/2026 17:20 | 11 | 43.51 |
| 07/10/2026 17:20 | 100 | 43.51 |
| 07/10/2026 17:19 | 100 | 43.515 |
| 07/10/2026 17:19 | 100 | 43.51 |
| 07/10/2026 17:19 | 17 | 43.52 |
| 07/10/2026 17:19 | 10 | 43.52 |
| 07/10/2026 17:19 | 100 | 43.53 |
| 07/10/2026 17:19 | 200 | 43.53 |
| 07/10/2026 17:19 | 200 | 43.54 |
| 07/10/2026 17:19 | 83 | 43.54 |
| 07/10/2026 17:19 | 17 | 43.54 |
| 07/10/2026 17:19 | 100 | 43.54 |
| 07/10/2026 17:19 | 100 | 43.54 |
| 07/10/2026 17:19 | 424 | 43.545 |
| 07/10/2026 17:18 | 400 | 43.55 |
| 07/10/2026 17:18 | 300 | 43.55 |
| 07/10/2026 17:18 | 100 | 43.55 |
| 07/10/2026 17:18 | 400 | 43.55 |
| 07/10/2026 17:18 | 200 | 43.545 |
| 07/10/2026 17:18 | 200 | 43.545 |
| 07/10/2026 17:18 | 26 | 43.555 |
| 07/10/2026 17:18 | 600 | 43.555 |
| 07/10/2026 17:18 | 60 | 43.555 |
| 07/10/2026 17:18 | 100 | 43.55 |
| 07/10/2026 17:18 | 100 | 43.55 |
| 07/10/2026 17:18 | 100 | 43.54 |
| 07/10/2026 17:18 | 13 | 43.54 |
| 07/10/2026 17:18 | 600 | 43.545 |
| 07/10/2026 17:18 | 167 | 43.545 |
| 07/10/2026 17:18 | 125 | 43.55 |
| 07/10/2026 17:18 | 600 | 43.55 |
| 07/10/2026 17:18 | 600 | 43.55 |
| 07/10/2026 17:18 | 600 | 43.55 |
| 07/10/2026 17:18 | 125 | 43.555 |
| 07/10/2026 17:18 | 600 | 43.555 |
| 07/10/2026 17:18 | 500 | 43.555 |
| 07/10/2026 17:18 | 100 | 43.55 |
| 07/10/2026 17:18 | 500 | 43.555 |
| 07/10/2026 17:18 | 111 | 43.555 |
| 07/10/2026 17:18 | 100 | 43.55 |
| 07/10/2026 17:18 | 4 | 43.55 |
| 07/10/2026 17:18 | 10 | 43.55 |
| 07/10/2026 17:18 | 100 | 43.545 |
| 07/10/2026 17:18 | 125 | 43.545 |
| 07/10/2026 17:18 | 399 | 43.545 |
| 07/10/2026 17:17 | 11 | 43.535 |
| 07/10/2026 17:17 | 100 | 43.535 |
| 07/10/2026 17:17 | 100 | 43.52 |
| 07/10/2026 17:16 | 100 | 43.495 |
| 07/10/2026 17:16 | 100 | 43.50 |
| 07/10/2026 17:16 | 64 | 43.50 |
| 07/10/2026 17:16 | 36 | 43.50 |
| 07/10/2026 17:16 | 100 | 43.50 |
| 07/10/2026 17:16 | 100 | 43.50 |
| 07/10/2026 17:16 | 100 | 43.50 |
| 07/10/2026 17:15 | 8 | 43.47 |
| 07/10/2026 17:15 | 100 | 43.47 |
| 07/10/2026 17:15 | 100 | 43.47 |
| 07/10/2026 17:15 | 100 | 43.47 |
| 07/10/2026 17:14 | 37 | 43.45 |
| 07/10/2026 17:14 | 100 | 43.44 |
| 07/10/2026 17:14 | 100 | 43.44 |
| 07/10/2026 17:14 | 100 | 43.44 |
| 07/10/2026 17:11 | 100 | 43.45 |
| 07/10/2026 17:11 | 16 | 43.45 |
| 07/10/2026 17:11 | 100 | 43.45 |
| 07/10/2026 17:11 | 100 | 43.46 |
| 07/10/2026 17:11 | 100 | 43.47 |
| 07/10/2026 17:11 | 20 | 43.47 |
| 07/10/2026 17:11 | 100 | 43.48 |
| 07/10/2026 17:11 | 100 | 43.49 |
| 07/10/2026 17:10 | 8 | 43.50 |
| 07/10/2026 17:10 | 80 | 43.50 |
| 07/10/2026 17:10 | 20 | 43.50 |
| 07/10/2026 17:10 | 100 | 43.485 |
| 07/10/2026 17:10 | 24 | 43.49 |
| 07/10/2026 17:09 | 100 | 43.50 |
| 07/10/2026 17:08 | 100 | 43.53 |
| 07/10/2026 17:07 | 76 | 43.50 |
| 07/10/2026 17:07 | 5 | 43.51 |
| 07/10/2026 17:07 | 95 | 43.51 |
| 07/10/2026 17:07 | 56 | 43.52 |
| 07/10/2026 17:07 | 100 | 43.52 |
| 07/10/2026 17:07 | 75 | 43.52 |
| 07/10/2026 17:06 | 76 | 43.52 |
| 07/10/2026 17:06 | 100 | 43.52 |
| 07/10/2026 17:06 | 100 | 43.53 |
| 07/10/2026 17:05 | 100 | 43.54 |
| 07/10/2026 17:05 | 252 | 43.54 |
| 07/10/2026 17:05 | 100 | 43.55 |
| 07/10/2026 17:05 | 18 | 43.55 |
| 07/10/2026 17:05 | 2 | 43.55 |
| 07/10/2026 17:04 | 100 | 43.565 |
| 07/10/2026 17:04 | 100 | 43.57 |
| 07/10/2026 17:04 | 100 | 43.58 |
| 07/10/2026 17:04 | 2 | 43.58 |
| 07/10/2026 17:03 | 100 | 43.57 |
| 07/10/2026 17:03 | 100 | 43.56 |
| 07/10/2026 17:03 | 100 | 43.55 |
| 07/10/2026 17:02 | 2 | 43.55 |
| 07/10/2026 17:02 | 100 | 43.545 |
| 07/10/2026 17:02 | 100 | 43.54 |
| 07/10/2026 17:01 | 100 | 43.50 |
| 07/10/2026 17:01 | 2 | 43.51 |
| 07/10/2026 17:01 | 100 | 43.51 |
| 07/10/2026 17:01 | 100 | 43.51 |
| 07/10/2026 17:00 | 80 | 43.52 |
| 07/10/2026 17:00 | 50 | 43.51 |
| 07/10/2026 17:00 | 100 | 43.51 |
| 07/10/2026 17:00 | 5 | 43.52 |
| 07/10/2026 17:00 | 100 | 43.52 |
| 07/10/2026 16:59 | 300 | 43.54 |
| 07/10/2026 16:58 | 100 | 43.56 |
| 07/10/2026 16:58 | 100 | 43.57 |
| 07/10/2026 16:58 | 5 | 43.55 |
| 07/10/2026 16:57 | 7 | 43.58 |
| 07/10/2026 16:56 | 100 | 43.57 |
| 07/10/2026 16:56 | 100 | 43.56 |
| 07/10/2026 16:56 | 100 | 43.56 |
| 07/10/2026 16:56 | 9 | 43.56 |
| 07/10/2026 16:55 | 4 | 43.57 |
| 07/10/2026 16:55 | 2 | 43.57 |
| 07/10/2026 16:55 | 7 | 43.57 |
| 07/10/2026 16:55 | 5 | 43.60 |
| 07/10/2026 16:55 | 100 | 43.605 |
| 07/10/2026 16:54 | 15 | 43.62 |
| 07/10/2026 16:53 | 100 | 43.62 |
| 07/10/2026 16:53 | 100 | 43.63 |
| 07/10/2026 16:53 | 100 | 43.61 |
| 07/10/2026 16:53 | 10 | 43.61 |
| 07/10/2026 16:53 | 100 | 43.63 |
| 07/10/2026 16:53 | 100 | 43.625 |
| 07/10/2026 16:53 | 100 | 43.63 |
| 07/10/2026 16:53 | 34 | 43.64 |
| 07/10/2026 16:53 | 66 | 43.64 |
| 07/10/2026 16:52 | 5 | 43.64 |
| 07/10/2026 16:52 | 400 | 43.64 |
| 07/10/2026 16:52 | 75 | 43.66 |
| 07/10/2026 16:52 | 100 | 43.66 |
| 07/10/2026 16:52 | 100 | 43.66 |
| 07/10/2026 16:52 | 43 | 43.66 |
| 07/10/2026 16:52 | 5 | 43.655 |
| 07/10/2026 16:52 | 125 | 43.645 |
| 07/10/2026 16:51 | 100 | 43.66 |
| 07/10/2026 16:51 | 125 | 43.65 |
| 07/10/2026 16:51 | 20 | 43.65 |
| 07/10/2026 16:50 | 125 | 43.685 |
| 07/10/2026 16:49 | 2 | 43.71 |
| 07/10/2026 16:49 | 100 | 43.715 |
| 07/10/2026 16:49 | 46 | 43.71 |
| 07/10/2026 16:49 | 125 | 43.705 |
| 07/10/2026 16:49 | 12 | 43.70 |
| 07/10/2026 16:49 | 6 | 43.70 |
| 07/10/2026 16:49 | 100 | 43.72 |
| 07/10/2026 16:49 | 100 | 43.72 |
| 07/10/2026 16:48 | 100 | 43.71 |
| 07/10/2026 16:47 | 100 | 43.69 |
| 07/10/2026 16:47 | 10 | 43.69 |
| 07/10/2026 16:47 | 15 | 43.70 |
| 07/10/2026 16:47 | 100 | 43.71 |
| 07/10/2026 16:47 | 46 | 43.725 |
| 07/10/2026 16:47 | 100 | 43.71 |
| 07/10/2026 16:47 | 100 | 43.71 |
| 07/10/2026 16:47 | 2 | 43.725 |
| 07/10/2026 16:47 | 134 | 43.725 |
| 07/10/2026 16:47 | 39 | 43.72 |
| 07/10/2026 16:46 | 100 | 43.72 |
| 07/10/2026 16:46 | 100 | 43.71 |
| 07/10/2026 16:46 | 61 | 43.71 |
| 07/10/2026 16:46 | 39 | 43.71 |
| 07/10/2026 16:45 | 100 | 43.70 |
| 07/10/2026 16:45 | 20 | 43.67 |
| 07/10/2026 16:45 | 100 | 43.67 |
| 07/10/2026 16:45 | 100 | 43.67 |
| 07/10/2026 16:45 | 93 | 43.665 |
| 07/10/2026 16:45 | 250 | 43.66 |
| 07/10/2026 16:45 | 100 | 43.65 |
| 07/10/2026 16:45 | 100 | 43.65 |
| 07/10/2026 16:45 | 100 | 43.66 |
| 07/10/2026 16:44 | 100 | 43.64 |
| 07/10/2026 16:44 | 2 | 43.63 |
| 07/10/2026 16:43 | 100 | 43.63 |
| 07/10/2026 16:43 | 75 | 43.62 |
| 07/10/2026 16:43 | 25 | 43.62 |
| 07/10/2026 16:43 | 100 | 43.62 |
| 07/10/2026 16:42 | 100 | 43.62 |
| 07/10/2026 16:42 | 100 | 43.63 |
| 07/10/2026 16:42 | 3 | 43.62 |
| 07/10/2026 16:42 | 97 | 43.62 |
| 07/10/2026 16:42 | 3 | 43.62 |
| 07/10/2026 16:41 | 4 | 43.58 |
| 07/10/2026 16:41 | 5 | 43.59 |
| 07/10/2026 16:41 | 100 | 43.595 |
| 07/10/2026 16:41 | 300 | 43.605 |
| 07/10/2026 16:40 | 100 | 43.62 |
| 07/10/2026 16:40 | 100 | 43.61 |
| 07/10/2026 16:40 | 100 | 43.60 |
| 07/10/2026 16:40 | 94 | 43.60 |
| 07/10/2026 16:40 | 100 | 43.60 |
| 07/10/2026 16:40 | 6 | 43.60 |
| 07/10/2026 16:40 | 100 | 43.60 |
| 07/10/2026 16:39 | 100 | 43.59 |
| 07/10/2026 16:39 | 100 | 43.57 |
| 07/10/2026 16:39 | 300 | 43.57 |
| 07/10/2026 16:39 | 2 | 43.58 |
| 07/10/2026 16:39 | 100 | 43.59 |
| 07/10/2026 16:39 | 100 | 43.59 |
| 07/10/2026 16:39 | 30 | 43.59 |
| 07/10/2026 16:38 | 125 | 43.61 |
| 07/10/2026 16:38 | 700 | 43.61 |
| 07/10/2026 16:38 | 100 | 43.59 |
| 07/10/2026 16:38 | 100 | 43.59 |
| 07/10/2026 16:37 | 100 | 43.61 |
| 07/10/2026 16:37 | 25 | 43.60 |
| 07/10/2026 16:37 | 100 | 43.605 |
| 07/10/2026 16:37 | 100 | 43.58 |
| 07/10/2026 16:37 | 100 | 43.58 |
| 07/10/2026 16:36 | 100 | 43.56 |
| 07/10/2026 16:36 | 100 | 43.60 |
| 07/10/2026 16:36 | 100 | 43.57 |
| 07/10/2026 16:36 | 100 | 43.57 |
| 07/10/2026 16:36 | 100 | 43.53 |
| 07/10/2026 16:36 | 1 | 43.51 |
| 07/10/2026 16:36 | 99 | 43.51 |
| 07/10/2026 16:35 | 100 | 43.50 |
| 07/10/2026 16:35 | 100 | 43.50 |
| 07/10/2026 16:35 | 50 | 43.52 |
| 07/10/2026 16:35 | 125 | 43.52 |
| 07/10/2026 16:35 | 125 | 43.52 |
| 07/10/2026 16:35 | 100 | 43.52 |
| 07/10/2026 16:35 | 125 | 43.55 |
| 07/10/2026 16:35 | 1 | 43.54 |
| 07/10/2026 16:35 | 99 | 43.54 |
| 07/10/2026 16:35 | 100 | 43.53 |
| 07/10/2026 16:35 | 400 | 43.53 |
| 07/10/2026 16:35 | 200 | 43.53 |
| 07/10/2026 16:35 | 100 | 43.53 |
| 07/10/2026 16:35 | 100 | 43.53 |
| 07/10/2026 16:35 | 100 | 43.52 |
| 07/10/2026 16:35 | 100 | 43.52 |
| 07/10/2026 16:35 | 100 | 43.51 |
| 07/10/2026 16:35 | 300 | 43.51 |
| 07/10/2026 16:35 | 100 | 43.51 |
| 07/10/2026 16:35 | 300 | 43.51 |
| 07/10/2026 16:34 | 100 | 43.495 |
| 07/10/2026 16:34 | 100 | 43.47 |
| 07/10/2026 16:34 | 100 | 43.48 |
| 07/10/2026 16:34 | 100 | 43.48 |
| 07/10/2026 16:34 | 100 | 43.50 |
| 07/10/2026 16:34 | 200 | 43.50 |
| 07/10/2026 16:34 | 200 | 43.50 |
| 07/10/2026 16:34 | 100 | 43.50 |
| 07/10/2026 16:34 | 100 | 43.50 |
| 07/10/2026 16:34 | 100 | 43.45 |
| 07/10/2026 16:34 | 200 | 43.47 |
| 07/10/2026 16:34 | 100 | 43.47 |
| 07/10/2026 16:34 | 100 | 43.49 |
| 07/10/2026 16:34 | 275 | 43.50 |
| 07/10/2026 16:34 | 25 | 43.50 |
| 07/10/2026 16:34 | 100 | 43.50 |
| 07/10/2026 16:34 | 11 | 43.46 |
| 07/10/2026 16:34 | 100 | 43.46 |
| 07/10/2026 16:34 | 300 | 43.45 |
| 07/10/2026 16:34 | 100 | 43.45 |
| 07/10/2026 16:33 | 100 | 43.47 |
| 07/10/2026 16:33 | 100 | 43.45 |
| 07/10/2026 16:33 | 100 | 43.45 |
| 07/10/2026 16:33 | 200 | 43.45 |
| 07/10/2026 16:33 | 200 | 43.45 |
| 07/10/2026 16:33 | 200 | 43.45 |
| 07/10/2026 16:33 | 100 | 43.45 |
| 07/10/2026 16:33 | 100 | 43.46 |
| 07/10/2026 16:33 | 100 | 43.46 |
| 07/10/2026 16:33 | 200 | 43.45 |
| 07/10/2026 16:33 | 100 | 43.45 |
| 07/10/2026 16:33 | 100 | 43.45 |
| 07/10/2026 16:33 | 100 | 43.45 |
| 07/10/2026 16:33 | 10 | 43.45 |
| 07/10/2026 16:33 | 300 | 43.46 |
| 07/10/2026 16:33 | 100 | 43.47 |
| 07/10/2026 16:33 | 100 | 43.48 |
| 07/10/2026 16:33 | 100 | 43.48 |
| 07/10/2026 16:33 | 100 | 43.46 |
| 07/10/2026 16:33 | 11 | 43.47 |
| 07/10/2026 16:33 | 63 | 43.47 |
| 07/10/2026 16:33 | 37 | 43.47 |
| 07/10/2026 16:33 | 37 | 43.47 |
| 07/10/2026 16:33 | 263 | 43.47 |
| 07/10/2026 16:33 | 100 | 43.47 |
| 07/10/2026 16:33 | 100 | 43.48 |
| 07/10/2026 16:33 | 164 | 43.47 |
| 07/10/2026 16:33 | 36 | 43.47 |
| 07/10/2026 16:33 | 100 | 43.485 |
| 07/10/2026 16:33 | 50 | 43.48 |
| 07/10/2026 16:33 | 125 | 43.48 |
| 07/10/2026 16:33 | 125 | 43.48 |
| 07/10/2026 16:33 | 100 | 43.48 |
| 07/10/2026 16:33 | 50 | 43.51 |
| 07/10/2026 16:33 | 80 | 43.52 |
| 07/10/2026 16:33 | 100 | 43.51 |
| 07/10/2026 16:33 | 100 | 43.51 |
| 07/10/2026 16:33 | 100 | 43.51 |
| 07/10/2026 16:33 | 100 | 43.51 |
| 07/10/2026 16:33 | 50 | 43.51 |
| 07/10/2026 16:33 | 89 | 43.51 |
| 07/10/2026 16:33 | 11 | 43.51 |
| 07/10/2026 16:33 | 250 | 43.48 |
| 07/10/2026 16:33 | 125 | 43.48 |
| 07/10/2026 16:33 | 125 | 43.48 |
| 07/10/2026 16:33 | 100 | 43.48 |
| 07/10/2026 16:33 | 100 | 43.45 |
| 07/10/2026 16:33 | 100 | 43.45 |
| 07/10/2026 16:33 | 100 | 43.46 |
| 07/10/2026 16:33 | 100 | 43.46 |
| 07/10/2026 16:33 | 100 | 43.46 |
| 07/10/2026 16:33 | 400 | 43.43 |
| 07/10/2026 16:33 | 100 | 43.43 |
| 07/10/2026 16:33 | 400 | 43.41 |
| 07/10/2026 16:33 | 150 | 43.41 |
| 07/10/2026 16:33 | 250 | 43.41 |
| 07/10/2026 16:33 | 150 | 43.41 |
| 07/10/2026 16:33 | 250 | 43.41 |
| 07/10/2026 16:33 | 100 | 43.39 |
| 07/10/2026 16:33 | 100 | 43.41 |
| 07/10/2026 16:33 | 100 | 43.41 |
| 07/10/2026 16:33 | 100 | 43.41 |
| 07/10/2026 16:33 | 100 | 43.40 |
| 07/10/2026 16:33 | 100 | 43.40 |
| 07/10/2026 16:33 | 200 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 125 | 43.365 |
| 07/10/2026 16:33 | 125 | 43.365 |
| 07/10/2026 16:33 | 82 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 18 | 43.37 |
| 07/10/2026 16:33 | 82 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 73 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.39 |
| 07/10/2026 16:33 | 100 | 43.39 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.35 |
| 07/10/2026 16:33 | 300 | 43.31 |
| 07/10/2026 16:33 | 546 | 43.31 |
| 07/10/2026 16:33 | 276 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 300 | 43.31 |
| 07/10/2026 16:33 | 278 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.32 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 66 | 43.33 |
| 07/10/2026 16:33 | 300 | 43.345 |
| 07/10/2026 16:33 | 76 | 43.355 |
| 07/10/2026 16:33 | 49 | 43.35 |
| 07/10/2026 16:33 | 51 | 43.35 |
| 07/10/2026 16:33 | 18 | 43.35 |
| 07/10/2026 16:33 | 100 | 43.35 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 35 | 43.35 |
| 07/10/2026 16:33 | 100 | 43.35 |
| 07/10/2026 16:33 | 1 | 43.35 |
| 07/10/2026 16:33 | 100 | 43.34 |
| 07/10/2026 16:33 | 125 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 111 | 43.31 |
| 07/10/2026 16:33 | 78 | 43.33 |
| 07/10/2026 16:33 | 9 | 43.33 |
| 07/10/2026 16:33 | 58 | 43.33 |
| 07/10/2026 16:33 | 33 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 47 | 43.33 |
| 07/10/2026 16:33 | 53 | 43.33 |
| 07/10/2026 16:33 | 196 | 43.31 |
| 07/10/2026 16:33 | 181 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.30 |
| 07/10/2026 16:33 | 56 | 43.29 |
| 07/10/2026 16:33 | 44 | 43.29 |
| 07/10/2026 16:33 | 200 | 43.29 |
| 07/10/2026 16:33 | 300 | 43.29 |
| 07/10/2026 16:33 | 100 | 43.29 |
| 07/10/2026 16:33 | 100 | 43.29 |
| 07/10/2026 16:33 | 100 | 43.29 |
| 07/10/2026 16:33 | 100 | 43.305 |
| 07/10/2026 16:33 | 100 | 43.29 |
| 07/10/2026 16:33 | 100 | 43.29 |
| 07/10/2026 16:33 | 100 | 43.29 |
| 07/10/2026 16:33 | 15 | 43.29 |
| 07/10/2026 16:33 | 85 | 43.29 |
| 07/10/2026 16:33 | 67 | 43.29 |
| 07/10/2026 16:33 | 11 | 43.30 |
| 07/10/2026 16:33 | 12 | 43.32 |
| 07/10/2026 16:33 | 55 | 43.32 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.30 |
| 07/10/2026 16:33 | 4 | 43.30 |
| 07/10/2026 16:33 | 100 | 43.30 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.31 |
| 07/10/2026 16:33 | 12 | 43.31 |
| 07/10/2026 16:33 | 50 | 43.31 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 91 | 43.33 |
| 07/10/2026 16:33 | 200 | 43.34 |
| 07/10/2026 16:33 | 100 | 43.34 |
| 07/10/2026 16:33 | 100 | 43.34 |
| 07/10/2026 16:33 | 12 | 43.36 |
| 07/10/2026 16:33 | 1 | 43.36 |
| 07/10/2026 16:33 | 3 | 43.35 |
| 07/10/2026 16:33 | 30 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 400 | 43.36 |
| 07/10/2026 16:33 | 400 | 43.36 |
| 07/10/2026 16:33 | 400 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 14 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 4 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.38 |
| 07/10/2026 16:33 | 12 | 43.39 |
| 07/10/2026 16:33 | 100 | 43.39 |
| 07/10/2026 16:33 | 12 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 300 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 66 | 43.36 |
| 07/10/2026 16:33 | 400 | 43.36 |
| 07/10/2026 16:33 | 50 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 400 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.375 |
| 07/10/2026 16:33 | 100 | 43.375 |
| 07/10/2026 16:33 | 100 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 13 | 43.37 |
| 07/10/2026 16:33 | 87 | 43.37 |
| 07/10/2026 16:33 | 15 | 43.39 |
| 07/10/2026 16:33 | 85 | 43.39 |
| 07/10/2026 16:33 | 15 | 43.39 |
| 07/10/2026 16:33 | 100 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:32 | 100 | 43.36 |
| 07/10/2026 16:32 | 21 | 43.37 |
| 07/10/2026 16:32 | 100 | 43.38 |
| 07/10/2026 16:32 | 53 | 43.37 |
| 07/10/2026 16:32 | 100 | 43.39 |
| 07/10/2026 16:32 | 100 | 43.41 |
| 07/10/2026 16:32 | 13 | 43.42 |
| 07/10/2026 16:32 | 39 | 43.41 |
| 07/10/2026 16:32 | 42 | 43.41 |
| 07/10/2026 16:32 | 100 | 43.41 |
| 07/10/2026 16:32 | 100 | 43.41 |
| 07/10/2026 16:32 | 100 | 43.41 |
| 07/10/2026 16:32 | 100 | 43.41 |
| 07/10/2026 16:32 | 40 | 43.41 |
| 07/10/2026 16:32 | 53 | 43.41 |
| 07/10/2026 16:32 | 100 | 43.41 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 74 | 43.42 |
| 07/10/2026 16:32 | 26 | 43.42 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 100 | 43.41 |
| 07/10/2026 16:32 | 75 | 43.41 |
| 07/10/2026 16:32 | 125 | 43.41 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 64 | 43.43 |
| 07/10/2026 16:32 | 123 | 43.45 |
| 07/10/2026 16:32 | 137 | 43.45 |
| 07/10/2026 16:32 | 240 | 43.45 |
| 07/10/2026 16:32 | 63 | 43.46 |
| 07/10/2026 16:32 | 37 | 43.46 |
| 07/10/2026 16:32 | 100 | 43.46 |
| 07/10/2026 16:32 | 100 | 43.45 |
| 07/10/2026 16:32 | 100 | 43.45 |
| 07/10/2026 16:32 | 48 | 43.46 |
| 07/10/2026 16:32 | 100 | 43.46 |
| 07/10/2026 16:32 | 100 | 43.46 |
| 07/10/2026 16:32 | 100 | 43.47 |
| 07/10/2026 16:32 | 100 | 43.47 |
| 07/10/2026 16:32 | 100 | 43.47 |
| 07/10/2026 16:32 | 100 | 43.48 |
| 07/10/2026 16:32 | 47 | 43.47 |
| 07/10/2026 16:32 | 53 | 43.47 |
| 07/10/2026 16:32 | 47 | 43.465 |
| 07/10/2026 16:32 | 53 | 43.465 |
| 07/10/2026 16:32 | 200 | 43.47 |
| 07/10/2026 16:32 | 100 | 43.47 |
| 07/10/2026 16:32 | 100 | 43.47 |
| 07/10/2026 16:32 | 200 | 43.48 |
| 07/10/2026 16:32 | 100 | 43.48 |
| 07/10/2026 16:32 | 86 | 43.48 |
| 07/10/2026 16:32 | 14 | 43.48 |
| 07/10/2026 16:32 | 100 | 43.475 |
| 07/10/2026 16:32 | 5 | 43.50 |
| 07/10/2026 16:32 | 200 | 43.51 |
| 07/10/2026 16:32 | 100 | 43.51 |
| 07/10/2026 16:32 | 100 | 43.51 |
| 07/10/2026 16:32 | 100 | 43.51 |
| 07/10/2026 16:32 | 12 | 43.51 |
| 07/10/2026 16:32 | 100 | 43.51 |
| 07/10/2026 16:32 | 100 | 43.52 |
| 07/10/2026 16:32 | 100 | 43.53 |
| 07/10/2026 16:32 | 100 | 43.53 |
| 07/10/2026 16:32 | 12 | 43.52 |
| 07/10/2026 16:32 | 100 | 43.51 |
| 07/10/2026 16:32 | 100 | 43.51 |
| 07/10/2026 16:32 | 100 | 43.51 |
| 07/10/2026 16:32 | 31 | 43.505 |
| 07/10/2026 16:32 | 69 | 43.505 |
| 07/10/2026 16:32 | 100 | 43.53 |
| 07/10/2026 16:32 | 12 | 43.53 |
| 07/10/2026 16:32 | 100 | 43.53 |
| 07/10/2026 16:32 | 100 | 43.53 |
| 07/10/2026 16:32 | 100 | 43.53 |
| 07/10/2026 16:32 | 50 | 43.545 |
| 07/10/2026 16:32 | 125 | 43.545 |
| 07/10/2026 16:32 | 125 | 43.545 |
| 07/10/2026 16:32 | 50 | 43.545 |
| 07/10/2026 16:32 | 125 | 43.545 |
| 07/10/2026 16:32 | 125 | 43.545 |
| 07/10/2026 16:32 | 19 | 43.54 |
| 07/10/2026 16:32 | 100 | 43.56 |
| 07/10/2026 16:32 | 100 | 43.56 |
| 07/10/2026 16:32 | 79 | 43.56 |
| 07/10/2026 16:32 | 100 | 43.57 |
| 07/10/2026 16:32 | 100 | 43.56 |
| 07/10/2026 16:32 | 12 | 43.53 |
| 07/10/2026 16:32 | 51 | 43.52 |
| 07/10/2026 16:32 | 15 | 43.53 |
| 07/10/2026 16:32 | 100 | 43.57 |
| 07/10/2026 16:32 | 100 | 43.57 |
| 07/10/2026 16:32 | 100 | 43.57 |
| 07/10/2026 16:32 | 100 | 43.57 |
| 07/10/2026 16:32 | 20 | 43.56 |
| 07/10/2026 16:32 | 86 | 43.56 |
| 07/10/2026 16:32 | 100 | 43.56 |
| 07/10/2026 16:32 | 13 | 43.56 |
| 07/10/2026 16:32 | 13 | 43.56 |
| 07/10/2026 16:32 | 87 | 43.56 |
| 07/10/2026 16:32 | 13 | 43.56 |
| 07/10/2026 16:32 | 100 | 43.56 |
| 07/10/2026 16:32 | 12 | 43.57 |
| 07/10/2026 16:32 | 100 | 43.57 |
| 07/10/2026 16:32 | 100 | 43.58 |
| 07/10/2026 16:32 | 100 | 43.58 |
| 07/10/2026 16:32 | 75 | 43.58 |
| 07/10/2026 16:32 | 100 | 43.58 |
| 07/10/2026 16:32 | 100 | 43.58 |
| 07/10/2026 16:32 | 100 | 43.60 |
| 07/10/2026 16:32 | 52 | 43.62 |
| 07/10/2026 16:32 | 200 | 43.615 |
| 07/10/2026 16:32 | 63 | 43.61 |
| 07/10/2026 16:32 | 25 | 43.64 |
| 07/10/2026 16:32 | 75 | 43.64 |
| 07/10/2026 16:32 | 1 | 43.65 |
| 07/10/2026 16:32 | 37 | 43.65 |
| 07/10/2026 16:32 | 13 | 43.65 |
| 07/10/2026 16:32 | 7 | 43.65 |
| 07/10/2026 16:32 | 5 | 43.65 |
| 07/10/2026 16:32 | 1 | 43.65 |
| 07/10/2026 16:32 | 100 | 43.66 |
| 07/10/2026 16:32 | 100 | 43.67 |
| 07/10/2026 16:32 | 12 | 43.67 |
| 07/10/2026 16:32 | 58 | 43.67 |
| 07/10/2026 16:32 | 42 | 43.67 |
| 07/10/2026 16:32 | 100 | 43.67 |
| 07/10/2026 16:32 | 50 | 43.68 |
| 07/10/2026 16:32 | 100 | 43.70 |
| 07/10/2026 16:32 | 100 | 43.70 |
| 07/10/2026 16:32 | 14 | 43.70 |
| 07/10/2026 16:32 | 86 | 43.70 |
| 07/10/2026 16:32 | 100 | 43.70 |
| 07/10/2026 16:32 | 100 | 43.70 |
| 07/10/2026 16:32 | 100 | 43.70 |
| 07/10/2026 16:32 | 100 | 43.70 |
| 07/10/2026 16:32 | 100 | 43.70 |
| 07/10/2026 16:32 | 16 | 43.70 |
| 07/10/2026 16:32 | 84 | 43.70 |
| 07/10/2026 16:32 | 100 | 43.70 |
| 07/10/2026 16:32 | 81 | 43.71 |
| 07/10/2026 16:32 | 175 | 43.71 |
| 07/10/2026 16:32 | 4 | 43.70 |
| 07/10/2026 16:32 | 7 | 43.70 |
| 07/10/2026 16:32 | 100 | 43.695 |
| 07/10/2026 16:32 | 100 | 43.69 |
| 07/10/2026 16:32 | 100 | 43.685 |
| 07/10/2026 16:32 | 100 | 43.685 |
| 07/10/2026 16:31 | 100 | 43.675 |
| 07/10/2026 16:31 | 100 | 43.69 |
| 07/10/2026 16:31 | 800 | 43.69 |
| 07/10/2026 16:30 | 5 | 43.67 |
| 07/10/2026 16:30 | 600 | 43.68 |
| 07/10/2026 16:30 | 100 | 43.685 |
| 07/10/2026 16:30 | 125 | 43.685 |
| 07/10/2026 16:30 | 100 | 43.69 |
| 07/10/2026 16:30 | 70 | 43.70 |
| 07/10/2026 16:29 | 100 | 43.69 |
| 07/10/2026 16:29 | 100 | 43.695 |
| 07/10/2026 16:29 | 100 | 43.69 |
| 07/10/2026 16:29 | 100 | 43.69 |
| 07/10/2026 16:29 | 400 | 43.68 |
| 07/10/2026 16:29 | 100 | 43.68 |
| 07/10/2026 16:29 | 100 | 43.68 |
| 07/10/2026 16:28 | 100 | 43.69 |
| 07/10/2026 16:28 | 125 | 43.69 |
| 07/10/2026 16:28 | 100 | 43.69 |
| 07/10/2026 16:28 | 100 | 43.69 |
| 07/10/2026 16:28 | 10 | 43.69 |
| 07/10/2026 16:28 | 90 | 43.69 |
| 07/10/2026 16:28 | 100 | 43.685 |
| 07/10/2026 16:28 | 100 | 43.69 |
| 07/10/2026 16:28 | 98 | 43.69 |
| 07/10/2026 16:28 | 100 | 43.67 |
| 07/10/2026 16:27 | 100 | 43.67 |
| 07/10/2026 16:27 | 6 | 43.67 |
| 07/10/2026 16:27 | 100 | 43.685 |
| 07/10/2026 16:26 | 2 | 43.70 |
| 07/10/2026 16:26 | 200 | 43.68 |
| 07/10/2026 16:26 | 100 | 43.68 |
| 07/10/2026 16:26 | 100 | 43.68 |
| 07/10/2026 16:26 | 8 | 43.69 |
| 07/10/2026 16:26 | 175 | 43.68 |
| 07/10/2026 16:26 | 125 | 43.68 |
| 07/10/2026 16:26 | 100 | 43.68 |
| 07/10/2026 16:26 | 100 | 43.68 |
| 07/10/2026 16:26 | 100 | 43.67 |
| 07/10/2026 16:26 | 100 | 43.66 |
| 07/10/2026 16:26 | 125 | 43.67 |
| 07/10/2026 16:25 | 5 | 43.64 |
| 07/10/2026 16:25 | 2 | 43.63 |
| 07/10/2026 16:24 | 2 | 43.65 |
| 07/10/2026 16:24 | 100 | 43.665 |
| 07/10/2026 16:23 | 8 | 43.63 |
| 07/10/2026 16:23 | 100 | 43.63 |
| 07/10/2026 16:23 | 100 | 43.66 |
| 07/10/2026 16:23 | 64 | 43.67 |
| 07/10/2026 16:23 | 4 | 43.68 |
| 07/10/2026 16:22 | 2 | 43.69 |
| 07/10/2026 16:22 | 6 | 43.69 |
| 07/10/2026 16:22 | 18 | 43.68 |
| 07/10/2026 16:22 | 6 | 43.68 |
| 07/10/2026 16:22 | 26 | 43.67 |
| 07/10/2026 16:22 | 74 | 43.67 |
| 07/10/2026 16:22 | 175 | 43.67 |
| 07/10/2026 16:22 | 125 | 43.67 |
| 07/10/2026 16:22 | 100 | 43.655 |
| 07/10/2026 16:22 | 100 | 43.66 |
| 07/10/2026 16:22 | 125 | 43.66 |
| 07/10/2026 16:22 | 125 | 43.66 |
| 07/10/2026 16:22 | 100 | 43.65 |
| 07/10/2026 16:22 | 100 | 43.65 |
| 07/10/2026 16:21 | 100 | 43.66 |
| 07/10/2026 16:21 | 100 | 43.66 |
| 07/10/2026 16:21 | 100 | 43.66 |
| 07/10/2026 16:21 | 4 | 43.68 |
| 07/10/2026 16:21 | 2 | 43.67 |
| 07/10/2026 16:21 | 3 | 43.67 |
| 07/10/2026 16:21 | 4 | 43.67 |
| 07/10/2026 16:21 | 100 | 43.66 |
| 07/10/2026 16:20 | 100 | 43.66 |
| 07/10/2026 16:20 | 100 | 43.68 |
| 07/10/2026 16:20 | 2 | 43.665 |
| 07/10/2026 16:19 | 34 | 43.63 |
| 07/10/2026 16:19 | 66 | 43.63 |
| 07/10/2026 16:19 | 100 | 43.63 |
| 07/10/2026 16:18 | 100 | 43.59 |
| 07/10/2026 16:18 | 100 | 43.59 |
| 07/10/2026 16:18 | 10 | 43.60 |
| 07/10/2026 16:18 | 1 | 43.605 |
| 07/10/2026 16:18 | 100 | 43.61 |
| 07/10/2026 16:18 | 2 | 43.60 |
| 07/10/2026 16:17 | 100 | 43.58 |
| 07/10/2026 16:17 | 100 | 43.58 |
| 07/10/2026 16:17 | 71 | 43.58 |
| 07/10/2026 16:17 | 100 | 43.58 |
| 07/10/2026 16:16 | 6 | 43.57 |
| 07/10/2026 16:16 | 100 | 43.56 |
| 07/10/2026 16:16 | 100 | 43.56 |
| 07/10/2026 16:16 | 100 | 43.56 |
| 07/10/2026 16:15 | 100 | 43.52 |
| 07/10/2026 16:15 | 100 | 43.51 |
| 07/10/2026 16:15 | 100 | 43.51 |
| 07/10/2026 16:14 | 100 | 43.52 |
| 07/10/2026 16:14 | 75 | 43.53 |
| 07/10/2026 16:14 | 100 | 43.535 |
| 07/10/2026 16:14 | 8 | 43.55 |
| 07/10/2026 16:14 | 100 | 43.55 |
| 07/10/2026 16:14 | 100 | 43.56 |
| 07/10/2026 16:13 | 29 | 43.58 |
| 07/10/2026 16:13 | 100 | 43.58 |
| 07/10/2026 16:12 | 100 | 43.58 |
| 07/10/2026 16:12 | 100 | 43.57 |
| 07/10/2026 16:12 | 25 | 43.57 |
| 07/10/2026 16:12 | 5 | 43.59 |
| 07/10/2026 16:12 | 1 | 43.59 |
| 07/10/2026 16:12 | 5 | 43.59 |
| 07/10/2026 16:11 | 100 | 43.58 |
| 07/10/2026 16:11 | 20 | 43.59 |
| 07/10/2026 16:11 | 300 | 43.59 |
| 07/10/2026 16:11 | 100 | 43.59 |
| 07/10/2026 16:11 | 20 | 43.60 |
| 07/10/2026 16:10 | 100 | 43.59 |
| 07/10/2026 16:10 | 100 | 43.585 |
| 07/10/2026 16:10 | 100 | 43.59 |
| 07/10/2026 16:10 | 100 | 43.60 |
| 07/10/2026 16:10 | 25 | 43.59 |
| 07/10/2026 16:10 | 100 | 43.595 |
| 07/10/2026 16:10 | 300 | 43.60 |
| 07/10/2026 16:10 | 100 | 43.60 |
| 07/10/2026 16:10 | 5 | 43.625 |
| 07/10/2026 16:10 | 20 | 43.61 |
| 07/10/2026 16:09 | 100 | 43.605 |
| 07/10/2026 16:09 | 300 | 43.605 |
| 07/10/2026 16:09 | 94 | 43.60 |
| 07/10/2026 16:09 | 6 | 43.60 |
| 07/10/2026 16:09 | 100 | 43.59 |
| 07/10/2026 16:09 | 100 | 43.58 |
| 07/10/2026 16:08 | 25 | 43.56 |
| 07/10/2026 16:08 | 100 | 43.56 |
| 07/10/2026 16:08 | 5 | 43.56 |
| 07/10/2026 16:08 | 300 | 43.57 |
| 07/10/2026 16:08 | 100 | 43.57 |
| 07/10/2026 16:08 | 25 | 43.59 |
| 07/10/2026 16:07 | 100 | 43.575 |
| 07/10/2026 16:06 | 133 | 43.58 |
| 07/10/2026 16:06 | 6 | 43.58 |
| 07/10/2026 16:06 | 37 | 43.57 |
| 07/10/2026 16:06 | 63 | 43.57 |
| 07/10/2026 16:06 | 33 | 43.57 |
| 07/10/2026 16:06 | 100 | 43.58 |
| 07/10/2026 16:06 | 100 | 43.585 |
| 07/10/2026 16:06 | 100 | 43.585 |
| 07/10/2026 16:05 | 100 | 43.55 |
| 07/10/2026 16:05 | 100 | 43.54 |
| 07/10/2026 16:05 | 100 | 43.54 |
| 07/10/2026 16:05 | 99 | 43.54 |
| 07/10/2026 16:05 | 1 | 43.54 |
| 07/10/2026 16:05 | 1 | 43.52 |
| 07/10/2026 16:05 | 100 | 43.52 |
| 07/10/2026 16:05 | 100 | 43.52 |
| 07/10/2026 16:05 | 5 | 43.54 |
| 07/10/2026 16:05 | 5 | 43.54 |
| 07/10/2026 16:05 | 100 | 43.55 |
| 07/10/2026 16:05 | 100 | 43.57 |
| 07/10/2026 16:04 | 35 | 43.58 |
| 07/10/2026 16:04 | 100 | 43.58 |
| 07/10/2026 16:04 | 100 | 43.59 |
| 07/10/2026 16:04 | 1 | 43.60 |
| 07/10/2026 16:03 | 37 | 43.57 |
| 07/10/2026 16:03 | 100 | 43.58 |
| 07/10/2026 16:03 | 200 | 43.59 |
| 07/10/2026 16:03 | 200 | 43.59 |
| 07/10/2026 16:03 | 100 | 43.60 |
| 07/10/2026 16:03 | 200 | 43.61 |
| 07/10/2026 16:03 | 100 | 43.61 |
| 07/10/2026 16:02 | 200 | 43.62 |
| 07/10/2026 16:02 | 100 | 43.60 |
| 07/10/2026 16:02 | 100 | 43.61 |
| 07/10/2026 16:01 | 94 | 43.60 |
| 07/10/2026 16:01 | 6 | 43.60 |
| 07/10/2026 16:01 | 1 | 43.565 |
| 07/10/2026 16:01 | 500 | 43.56 |
| 07/10/2026 16:01 | 100 | 43.565 |
| 07/10/2026 16:01 | 300 | 43.58 |
| 07/10/2026 16:01 | 6 | 43.58 |
| 07/10/2026 16:01 | 200 | 43.59 |
| 07/10/2026 16:01 | 100 | 43.59 |
| 07/10/2026 16:00 | 68 | 43.59 |
| 07/10/2026 16:00 | 300 | 43.59 |
| 07/10/2026 16:00 | 20 | 43.57 |
| 07/10/2026 16:00 | 100 | 43.555 |
| 07/10/2026 16:00 | 100 | 43.55 |
| 07/10/2026 16:00 | 100 | 43.55 |
| 07/10/2026 16:00 | 200 | 43.55 |
| 07/10/2026 16:00 | 100 | 43.55 |
| 07/10/2026 16:00 | 200 | 43.56 |
| 07/10/2026 16:00 | 100 | 43.56 |
| 07/10/2026 16:00 | 1 | 43.57 |
| 07/10/2026 16:00 | 1 | 43.57 |
| 07/10/2026 15:59 | 100 | 43.575 |
| 07/10/2026 15:59 | 100 | 43.54 |
| 07/10/2026 15:59 | 100 | 43.53 |
| 07/10/2026 15:59 | 100 | 43.53 |
| 07/10/2026 15:58 | 200 | 43.52 |
| 07/10/2026 15:58 | 100 | 43.52 |
| 07/10/2026 15:58 | 32 | 43.53 |
| 07/10/2026 15:58 | 168 | 43.53 |
| 07/10/2026 15:58 | 100 | 43.54 |
| 07/10/2026 15:57 | 100 | 43.54 |
| 07/10/2026 15:57 | 200 | 43.54 |
| 07/10/2026 15:57 | 100 | 43.54 |
| 07/10/2026 15:57 | 200 | 43.54 |
| 07/10/2026 15:57 | 5 | 43.54 |
| 07/10/2026 15:57 | 11 | 43.58 |
| 07/10/2026 15:57 | 80 | 43.58 |
| 07/10/2026 15:57 | 20 | 43.58 |
| 07/10/2026 15:57 | 99 | 43.56 |
| 07/10/2026 15:56 | 5 | 43.58 |
| 07/10/2026 15:56 | 417 | 43.58 |
| 07/10/2026 15:56 | 125 | 43.59 |
| 07/10/2026 15:56 | 100 | 43.60 |
| 07/10/2026 15:56 | 100 | 43.59 |
| 07/10/2026 15:56 | 100 | 43.58 |
| 07/10/2026 15:56 | 100 | 43.57 |
| 07/10/2026 15:55 | 100 | 43.57 |
| 07/10/2026 15:55 | 20 | 43.58 |
| 07/10/2026 15:54 | 200 | 43.62 |
| 07/10/2026 15:54 | 15 | 43.64 |
| 07/10/2026 15:54 | 200 | 43.64 |
| 07/10/2026 15:54 | 100 | 43.64 |
| 07/10/2026 15:54 | 200 | 43.63 |
| 07/10/2026 15:54 | 100 | 43.63 |
| 07/10/2026 15:54 | 100 | 43.645 |
| 07/10/2026 15:54 | 100 | 43.65 |
| 07/10/2026 15:54 | 400 | 43.64 |
| 07/10/2026 15:54 | 100 | 43.64 |
| 07/10/2026 15:53 | 200 | 43.65 |
| 07/10/2026 15:53 | 100 | 43.65 |
| 07/10/2026 15:53 | 100 | 43.65 |
| 07/10/2026 15:53 | 100 | 43.65 |
| 07/10/2026 15:52 | 8 | 43.64 |
| 07/10/2026 15:51 | 2 | 43.61 |
| 07/10/2026 15:50 | 100 | 43.62 |
| 07/10/2026 15:50 | 300 | 43.61 |
| 07/10/2026 15:50 | 200 | 43.59 |
| 07/10/2026 15:50 | 100 | 43.59 |
| 07/10/2026 15:50 | 100 | 43.56 |
| 07/10/2026 15:50 | 100 | 43.56 |
| 07/10/2026 15:50 | 300 | 43.56 |
| 07/10/2026 15:50 | 100 | 43.56 |
| 07/10/2026 15:49 | 100 | 43.55 |
| 07/10/2026 15:49 | 7 | 43.55 |
| 07/10/2026 15:49 | 125 | 43.575 |
| 07/10/2026 15:49 | 200 | 43.59 |
| 07/10/2026 15:48 | 100 | 43.61 |
| 07/10/2026 15:48 | 1 | 43.60 |
| 07/10/2026 15:48 | 199 | 43.60 |
| 07/10/2026 15:48 | 101 | 43.60 |
| 07/10/2026 15:48 | 99 | 43.60 |
| 07/10/2026 15:48 | 10 | 43.62 |
| 07/10/2026 15:48 | 36 | 43.62 |
| 07/10/2026 15:48 | 36 | 43.62 |
| 07/10/2026 15:48 | 18 | 43.62 |
| 07/10/2026 15:48 | 100 | 43.62 |
| 07/10/2026 15:48 | 18 | 43.62 |
| 07/10/2026 15:48 | 82 | 43.62 |
| 07/10/2026 15:48 | 100 | 43.62 |
| 07/10/2026 15:48 | 116 | 43.63 |
| 07/10/2026 15:48 | 84 | 43.63 |
| 07/10/2026 15:48 | 200 | 43.64 |
| 07/10/2026 15:48 | 600 | 43.64 |
| 07/10/2026 15:48 | 300 | 43.64 |
| 07/10/2026 15:47 | 200 | 43.67 |
| 07/10/2026 15:47 | 600 | 43.61 |
| 07/10/2026 15:46 | 100 | 43.62 |
| 07/10/2026 15:46 | 200 | 43.62 |
| 07/10/2026 15:46 | 200 | 43.63 |
| 07/10/2026 15:46 | 100 | 43.655 |
| 07/10/2026 15:46 | 95 | 43.65 |
| 07/10/2026 15:46 | 38 | 43.65 |
| 07/10/2026 15:46 | 25 | 43.65 |
| 07/10/2026 15:46 | 100 | 43.65 |
| 07/10/2026 15:46 | 151 | 43.65 |
| 07/10/2026 15:46 | 138 | 43.66 |
| 07/10/2026 15:46 | 100 | 43.66 |
| 07/10/2026 15:46 | 62 | 43.66 |
| 07/10/2026 15:46 | 38 | 43.66 |
| 07/10/2026 15:46 | 62 | 43.66 |
| 07/10/2026 15:46 | 200 | 43.66 |
| 07/10/2026 15:46 | 1 | 43.65 |
| 07/10/2026 15:46 | 100 | 43.65 |
| 07/10/2026 15:46 | 25 | 43.64 |
| 07/10/2026 15:46 | 100 | 43.64 |
| 07/10/2026 15:46 | 100 | 43.64 |
| 07/10/2026 15:46 | 100 | 43.64 |
| 07/10/2026 15:46 | 100 | 43.63 |
| 07/10/2026 15:46 | 25 | 43.63 |
| 07/10/2026 15:46 | 100 | 43.62 |
| 07/10/2026 15:46 | 100 | 43.62 |
| 07/10/2026 15:46 | 200 | 43.62 |
| 07/10/2026 15:46 | 100 | 43.62 |
| 07/10/2026 15:46 | 22 | 43.62 |
| 07/10/2026 15:46 | 100 | 43.62 |
| 07/10/2026 15:46 | 78 | 43.62 |
| 07/10/2026 15:46 | 254 | 43.63 |
| 07/10/2026 15:46 | 100 | 43.61 |
| 07/10/2026 15:46 | 100 | 43.61 |
| 07/10/2026 15:46 | 100 | 43.60 |
| 07/10/2026 15:46 | 55 | 43.60 |
| 07/10/2026 15:46 | 100 | 43.62 |
| 07/10/2026 15:46 | 100 | 43.62 |
| 07/10/2026 15:46 | 200 | 43.62 |
| 07/10/2026 15:46 | 100 | 43.62 |
| 07/10/2026 15:46 | 100 | 43.64 |
| 07/10/2026 15:45 | 100 | 43.66 |
| 07/10/2026 15:45 | 100 | 43.68 |
| 07/10/2026 15:45 | 100 | 43.68 |
| 07/10/2026 15:45 | 100 | 43.68 |
| 07/10/2026 15:45 | 15 | 43.68 |
| 07/10/2026 15:45 | 100 | 43.68 |
| 07/10/2026 15:45 | 100 | 43.71 |
| 07/10/2026 15:45 | 100 | 43.72 |
| 07/10/2026 15:45 | 200 | 43.72 |
| 07/10/2026 15:45 | 100 | 43.72 |
| 07/10/2026 15:45 | 100 | 43.73 |
| 07/10/2026 15:44 | 84 | 43.78 |
| 07/10/2026 15:44 | 100 | 43.765 |
| 07/10/2026 15:44 | 100 | 43.765 |
| 07/10/2026 15:44 | 100 | 43.75 |
| 07/10/2026 15:44 | 91 | 43.75 |
| 07/10/2026 15:44 | 100 | 43.75 |
| 07/10/2026 15:44 | 200 | 43.75 |
| 07/10/2026 15:44 | 14 | 43.765 |
| 07/10/2026 15:44 | 100 | 43.76 |
| 07/10/2026 15:44 | 100 | 43.76 |
| 07/10/2026 15:44 | 100 | 43.76 |
| 07/10/2026 15:43 | 138 | 43.73 |
| 07/10/2026 15:43 | 500 | 43.71 |
| 07/10/2026 15:43 | 125 | 43.695 |
| 07/10/2026 15:43 | 5 | 43.64 |
| 07/10/2026 15:43 | 100 | 43.65 |
| 07/10/2026 15:43 | 100 | 43.65 |
| 07/10/2026 15:43 | 100 | 43.64 |
| 07/10/2026 15:43 | 100 | 43.62 |
| 07/10/2026 15:43 | 16 | 43.61 |
| 07/10/2026 15:43 | 1 | 43.61 |
| 07/10/2026 15:43 | 100 | 43.61 |
| 07/10/2026 15:42 | 88 | 43.70 |
| 07/10/2026 15:42 | 100 | 43.71 |
| 07/10/2026 15:42 | 12 | 43.72 |
| 07/10/2026 15:42 | 100 | 43.74 |
| 07/10/2026 15:41 | 100 | 43.75 |
| 07/10/2026 15:41 | 100 | 43.76 |
| 07/10/2026 15:41 | 1 | 43.76 |
| 07/10/2026 15:41 | 3 | 43.76 |
| 07/10/2026 15:41 | 18 | 43.76 |
| 07/10/2026 15:41 | 100 | 43.76 |
| 07/10/2026 15:41 | 16 | 43.79 |
| 07/10/2026 15:40 | 38 | 43.80 |
| 07/10/2026 15:40 | 62 | 43.80 |
| 07/10/2026 15:40 | 15 | 43.79 |
| 07/10/2026 15:40 | 85 | 43.79 |
| 07/10/2026 15:40 | 15 | 43.79 |
| 07/10/2026 15:40 | 85 | 43.79 |
| 07/10/2026 15:40 | 125 | 43.76 |
| 07/10/2026 15:40 | 100 | 43.75 |
| 07/10/2026 15:40 | 100 | 43.75 |
| 07/10/2026 15:39 | 100 | 43.76 |
| 07/10/2026 15:39 | 100 | 43.79 |
| 07/10/2026 15:39 | 100 | 43.79 |
| 07/10/2026 15:39 | 100 | 43.79 |
| 07/10/2026 15:39 | 100 | 43.79 |
| 07/10/2026 15:39 | 3 | 43.77 |
| 07/10/2026 15:39 | 100 | 43.78 |
| 07/10/2026 15:39 | 6 | 43.78 |
| 07/10/2026 15:39 | 200 | 43.81 |
| 07/10/2026 15:39 | 200 | 43.81 |
| 07/10/2026 15:39 | 54 | 43.82 |
| 07/10/2026 15:39 | 46 | 43.82 |
| 07/10/2026 15:39 | 16 | 43.82 |
| 07/10/2026 15:39 | 81 | 43.81 |
| 07/10/2026 15:39 | 100 | 43.80 |
| 07/10/2026 15:39 | 51 | 43.76 |
| 07/10/2026 15:39 | 49 | 43.76 |
| 07/10/2026 15:39 | 52 | 43.72 |
| 07/10/2026 15:39 | 48 | 43.72 |
| 07/10/2026 15:38 | 100 | 43.77 |
| 07/10/2026 15:38 | 200 | 43.80 |
| 07/10/2026 15:38 | 100 | 43.80 |
| 07/10/2026 15:38 | 100 | 43.81 |
| 07/10/2026 15:38 | 100 | 43.81 |
| 07/10/2026 15:38 | 100 | 43.80 |
| 07/10/2026 15:38 | 1 | 43.79 |
| 07/10/2026 15:38 | 52 | 43.79 |
| 07/10/2026 15:38 | 100 | 43.81 |
| 07/10/2026 15:38 | 25 | 43.81 |
| 07/10/2026 15:38 | 75 | 43.81 |
| 07/10/2026 15:38 | 100 | 43.83 |
| 07/10/2026 15:38 | 100 | 43.83 |
| 07/10/2026 15:38 | 100 | 43.83 |
| 07/10/2026 15:37 | 15 | 43.81 |
| 07/10/2026 15:37 | 6 | 43.81 |
| 07/10/2026 15:37 | 100 | 43.82 |
| 07/10/2026 15:37 | 27 | 43.83 |
| 07/10/2026 15:37 | 125 | 43.83 |
| 07/10/2026 15:37 | 31 | 43.80 |
| 07/10/2026 15:37 | 100 | 43.80 |
| 07/10/2026 15:37 | 100 | 43.80 |
| 07/10/2026 15:37 | 26 | 43.80 |
| 07/10/2026 15:37 | 61 | 43.79 |
| 07/10/2026 15:37 | 100 | 43.79 |
| 07/10/2026 15:37 | 100 | 43.80 |
| 07/10/2026 15:37 | 7 | 43.80 |
| 07/10/2026 15:37 | 100 | 43.80 |
| 07/10/2026 15:37 | 18 | 43.80 |
| 07/10/2026 15:37 | 100 | 43.80 |
| 07/10/2026 15:37 | 65 | 43.80 |
| 07/10/2026 15:37 | 38 | 43.80 |
| 07/10/2026 15:37 | 435 | 43.81 |
| 07/10/2026 15:37 | 100 | 43.81 |
| 07/10/2026 15:37 | 65 | 43.81 |
| 07/10/2026 15:36 | 100 | 43.80 |
| 07/10/2026 15:36 | 16 | 43.80 |
| 07/10/2026 15:36 | 84 | 43.80 |
| 07/10/2026 15:36 | 100 | 43.80 |
| 07/10/2026 15:36 | 16 | 43.80 |
| 07/10/2026 15:36 | 84 | 43.80 |
| 07/10/2026 15:36 | 100 | 43.80 |
| 07/10/2026 15:36 | 16 | 43.80 |
| 07/10/2026 15:36 | 84 | 43.80 |
| 07/10/2026 15:36 | 116 | 43.81 |
| 07/10/2026 15:36 | 300 | 43.80 |
| 07/10/2026 15:36 | 100 | 43.80 |
| 07/10/2026 15:36 | 300 | 43.765 |
| 07/10/2026 15:36 | 100 | 43.76 |
| 07/10/2026 15:36 | 79 | 43.71 |
| 07/10/2026 15:36 | 2 | 43.71 |
| 07/10/2026 15:36 | 100 | 43.72 |
| 07/10/2026 15:36 | 20 | 43.72 |
| 07/10/2026 15:36 | 117 | 43.73 |
| 07/10/2026 15:36 | 125 | 43.73 |
| 07/10/2026 15:36 | 4 | 43.74 |
| 07/10/2026 15:36 | 100 | 43.74 |
| 07/10/2026 15:35 | 100 | 43.71 |
| 07/10/2026 15:35 | 15 | 43.71 |
| 07/10/2026 15:35 | 100 | 43.74 |
| 07/10/2026 15:35 | 100 | 43.75 |
| 07/10/2026 15:35 | 100 | 43.76 |
| 07/10/2026 15:35 | 1 | 43.76 |
| 07/10/2026 15:35 | 33 | 43.76 |
| 07/10/2026 15:35 | 99 | 43.76 |
| 07/10/2026 15:35 | 1 | 43.76 |
| 07/10/2026 15:35 | 99 | 43.76 |
| 07/10/2026 15:35 | 100 | 43.75 |
| 07/10/2026 15:35 | 100 | 43.73 |
| 07/10/2026 15:35 | 100 | 43.74 |
| 07/10/2026 15:35 | 500 | 43.74 |
| 07/10/2026 15:35 | 100 | 43.74 |
| 07/10/2026 15:35 | 1 | 43.75 |
| 07/10/2026 15:35 | 99 | 43.75 |
| 07/10/2026 15:35 | 1 | 43.75 |
| 07/10/2026 15:35 | 99 | 43.75 |
| 07/10/2026 15:35 | 31 | 43.76 |
| 07/10/2026 15:35 | 69 | 43.76 |
| 07/10/2026 15:34 | 45 | 43.80 |
| 07/10/2026 15:34 | 100 | 43.83 |
| 07/10/2026 15:34 | 2 | 43.82 |
| 07/10/2026 15:34 | 2 | 43.82 |
| 07/10/2026 15:34 | 2 | 43.82 |
| 07/10/2026 15:34 | 32 | 43.79 |
| 07/10/2026 15:33 | 100 | 43.80 |
| 07/10/2026 15:33 | 100 | 43.765 |
| 07/10/2026 15:33 | 270 | 43.78 |
| 07/10/2026 15:32 | 100 | 43.76 |
| 07/10/2026 15:32 | 99 | 43.73 |
| 07/10/2026 15:32 | 1 | 43.73 |
| 07/10/2026 15:32 | 99 | 43.73 |
| 07/10/2026 15:32 | 100 | 43.73 |
| 07/10/2026 15:32 | 199 | 43.74 |
| 07/10/2026 15:32 | 200 | 43.74 |
| 07/10/2026 15:32 | 75 | 43.76 |
| 07/10/2026 15:32 | 125 | 43.76 |
| 07/10/2026 15:32 | 200 | 43.74 |
| 07/10/2026 15:32 | 197 | 43.74 |
| 07/10/2026 15:32 | 12 | 43.79 |
| 07/10/2026 15:32 | 100 | 43.78 |
| 07/10/2026 15:32 | 13 | 43.78 |
| 07/10/2026 15:32 | 187 | 43.78 |
| 07/10/2026 15:32 | 27 | 43.78 |
| 07/10/2026 15:32 | 100 | 43.79 |
| 07/10/2026 15:32 | 100 | 43.77 |
| 07/10/2026 15:31 | 100 | 43.77 |
| 07/10/2026 15:31 | 100 | 43.705 |
| 07/10/2026 15:31 | 4 | 43.715 |
| 07/10/2026 15:31 | 4 | 43.75 |
| 07/10/2026 15:31 | 2 | 43.74 |
| 07/10/2026 15:31 | 100 | 43.72 |
| 07/10/2026 15:31 | 100 | 43.72 |
| 07/10/2026 15:30 | 10 | 43.64 |
| 07/10/2026 15:30 | 43 | 43.65 |
| 07/10/2026 15:30 | 300 | 43.68 |
| 07/10/2026 15:30 | 9 | 43.72 |
| 07/10/2026 15:30 | 100 | 43.71 |
| 07/10/2026 15:30 | 100 | 43.68 |
| 07/10/2026 15:30 | 100 | 43.68 |
| 07/10/2026 15:30 | 100 | 43.69 |
| 07/10/2026 15:30 | 14 | 43.76 |
| 07/10/2026 15:30 | 200 | 43.81 |
| 07/10/2026 15:30 | 30 | 43.80 |
| 07/10/2026 15:30 | 10 | 43.80 |
| 07/10/2026 15:30 | 48 | 43.77 |
| 07/10/2026 15:30 | 100 | 43.77 |
| 07/10/2026 15:30 | 1 | 43.72 |
| 07/10/2026 15:30 | 100 | 43.72 |
| 07/10/2026 15:30 | 15 | 43.57 |
| 07/10/2026 15:30 | 100 | 43.58 |
| 07/10/2026 15:30 | 4 | 43.62 |
| 07/10/2026 15:30 | 100 | 43.62 |
| 07/10/2026 15:30 | 100 | 43.62 |
| 07/10/2026 15:30 | 96 | 43.62 |
| 07/10/2026 15:30 | 200 | 43.63 |
| 07/10/2026 15:30 | 100 | 43.63 |
| 07/10/2026 15:30 | 100 | 43.62 |
| 07/10/2026 15:30 | 100 | 43.62 |
| 07/10/2026 15:30 | 831 | 43.74 |
| 07/10/2026 15:30 | 41 | 43.75 |
| 07/10/2026 15:30 | 29736 | 43.72 |
| 07/10/2026 15:30 | 29736 | 43.72 |