Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:17
|
Bid
07/01/2025 -
21:59:17
|
Bid Volume |
Ask
07/01/2025 -
21:59:17
|
Ask Volume |
|---|---|---|---|---|
|
61.965
+0.115
(
+0.19% )
|
61.96
|
1,000 |
61.97
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 200 | 61.965 |
| 07/01/2025 15:59 | 157 | 61.965 |
| 07/01/2025 15:59 | 44 | 61.97 |
| 07/01/2025 15:59 | 73 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 76 | 61.97 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 143 | 61.965 |
| 07/01/2025 15:59 | 57 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 30 | 61.96 |
| 07/01/2025 15:59 | 22 | 61.96 |
| 07/01/2025 15:59 | 3 | 61.97 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 1 | 61.96 |
| 07/01/2025 15:59 | 78 | 61.96 |
| 07/01/2025 15:59 | 200 | 61.96 |
| 07/01/2025 15:59 | 1 | 61.96 |
| 07/01/2025 15:59 | 63 | 61.96 |
| 07/01/2025 15:59 | 36 | 61.96 |
| 07/01/2025 15:59 | 9 | 61.97 |
| 07/01/2025 15:59 | 63 | 61.97 |
| 07/01/2025 15:59 | 26 | 61.97 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 26 | 61.96 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.97 |
| 07/01/2025 15:59 | 5 | 61.96 |
| 07/01/2025 15:59 | 5 | 61.96 |
| 07/01/2025 15:59 | 14 | 61.965 |
| 07/01/2025 15:59 | 11 | 61.96 |
| 07/01/2025 15:59 | 37 | 61.96 |
| 07/01/2025 15:59 | 2 | 61.96 |
| 07/01/2025 15:59 | 30 | 61.96 |
| 07/01/2025 15:59 | 12 | 61.96 |
| 07/01/2025 15:59 | 400 | 61.96 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 226 | 61.96 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 11 | 61.965 |
| 07/01/2025 15:59 | 3 | 61.96 |
| 07/01/2025 15:59 | 1 | 61.96 |
| 07/01/2025 15:59 | 17 | 61.96 |
| 07/01/2025 15:59 | 18 | 61.96 |
| 07/01/2025 15:59 | 3 | 61.96 |
| 07/01/2025 15:59 | 18 | 61.96 |
| 07/01/2025 15:59 | 59 | 61.96 |
| 07/01/2025 15:59 | 11 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 30 | 61.96 |
| 07/01/2025 15:59 | 717 | 61.96 |
| 07/01/2025 15:59 | 48 | 61.96 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 78 | 61.96 |
| 07/01/2025 15:59 | 2 | 61.96 |
| 07/01/2025 15:59 | 7 | 61.96 |
| 07/01/2025 15:59 | 1 | 61.96 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 255 | 61.96 |
| 07/01/2025 15:59 | 4 | 61.96 |
| 07/01/2025 15:59 | 510 | 61.96 |
| 07/01/2025 15:59 | 20 | 61.96 |
| 07/01/2025 15:59 | 30 | 61.96 |
| 07/01/2025 15:59 | 200 | 61.96 |
| 07/01/2025 15:59 | 2 | 61.97 |
| 07/01/2025 15:59 | 100 | 61.97 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 39 | 61.96 |
| 07/01/2025 15:59 | 2 | 61.96 |
| 07/01/2025 15:59 | 200 | 61.96 |
| 07/01/2025 15:59 | 41 | 61.96 |
| 07/01/2025 15:59 | 2 | 61.97 |
| 07/01/2025 15:59 | 67 | 61.96 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 4 | 61.965 |
| 07/01/2025 15:59 | 29 | 61.965 |
| 07/01/2025 15:59 | 29 | 61.97 |
| 07/01/2025 15:59 | 100 | 61.97 |
| 07/01/2025 15:59 | 71 | 61.97 |
| 07/01/2025 15:59 | 100 | 61.97 |
| 07/01/2025 15:59 | 68 | 61.96 |
| 07/01/2025 15:59 | 90 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 92 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 108 | 61.965 |
| 07/01/2025 15:59 | 70 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 71 | 61.965 |
| 07/01/2025 15:59 | 63 | 61.965 |
| 07/01/2025 15:59 | 37 | 61.965 |
| 07/01/2025 15:59 | 138 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 99 | 61.965 |
| 07/01/2025 15:59 | 80 | 61.965 |
| 07/01/2025 15:59 | 80 | 61.965 |
| 07/01/2025 15:59 | 100 | 61.965 |
| 07/01/2025 15:59 | 20 | 61.97 |
| 07/01/2025 15:59 | 2 | 61.97 |
| 07/01/2025 15:59 | 7 | 61.97 |
| 07/01/2025 15:59 | 15 | 61.97 |
| 07/01/2025 15:59 | 17 | 61.97 |
| 07/01/2025 15:59 | 7 | 61.97 |
| 07/01/2025 15:59 | 18 | 61.97 |
| 07/01/2025 15:59 | 100 | 61.97 |
| 07/01/2025 15:59 | 13 | 61.97 |
| 07/01/2025 15:59 | 40 | 61.97 |
| 07/01/2025 15:59 | 1 | 61.97 |
| 07/01/2025 15:59 | 33 | 61.97 |
| 07/01/2025 15:59 | 50 | 61.97 |
| 07/01/2025 15:59 | 150 | 61.97 |
| 07/01/2025 15:59 | 4 | 61.97 |
| 07/01/2025 15:59 | 250 | 61.97 |
| 07/01/2025 15:59 | 100 | 61.97 |
| 07/01/2025 15:59 | 77 | 61.97 |
| 07/01/2025 15:59 | 1 | 61.97 |
| 07/01/2025 15:59 | 23 | 61.97 |
| 07/01/2025 15:59 | 18 | 61.97 |
| 07/01/2025 15:59 | 77 | 61.97 |
| 07/01/2025 15:59 | 15 | 61.97 |
| 07/01/2025 15:59 | 5 | 61.97 |
| 07/01/2025 15:59 | 13 | 61.97 |
| 07/01/2025 15:59 | 13 | 61.97 |
| 07/01/2025 15:59 | 13 | 61.97 |
| 07/01/2025 15:59 | 2 | 61.97 |
| 07/01/2025 15:59 | 815 | 61.97 |
| 07/01/2025 15:59 | 4 | 61.975 |
| 07/01/2025 15:59 | 19 | 61.97 |
| 07/01/2025 15:59 | 100 | 61.97 |
| 07/01/2025 15:59 | 13 | 61.97 |
| 07/01/2025 15:59 | 2 | 61.97 |
| 07/01/2025 15:59 | 5 | 61.97 |
| 07/01/2025 15:59 | 17 | 61.97 |
| 07/01/2025 15:59 | 6 | 61.97 |
| 07/01/2025 15:59 | 5 | 61.96 |
| 07/01/2025 15:59 | 5 | 61.97 |
| 07/01/2025 15:59 | 73 | 61.97 |
| 07/01/2025 15:59 | 100 | 61.97 |
| 07/01/2025 15:59 | 108 | 61.97 |
| 07/01/2025 15:59 | 18 | 61.96 |
| 07/01/2025 15:59 | 12 | 61.96 |
| 07/01/2025 15:59 | 82 | 61.96 |
| 07/01/2025 15:59 | 7 | 61.96 |
| 07/01/2025 15:59 | 1 | 61.96 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 25 | 61.96 |
| 07/01/2025 15:59 | 100 | 61.955 |
| 07/01/2025 15:59 | 41 | 61.955 |
| 07/01/2025 15:59 | 1 | 61.96 |
| 07/01/2025 15:59 | 2 | 61.955 |
| 07/01/2025 15:59 | 100 | 61.945 |
| 07/01/2025 15:59 | 4 | 61.95 |
| 07/01/2025 15:59 | 6 | 61.95 |
| 07/01/2025 15:59 | 1 | 61.95 |
| 07/01/2025 15:59 | 74 | 61.95 |
| 07/01/2025 15:59 | 6 | 61.95 |
| 07/01/2025 15:59 | 3 | 61.95 |
| 07/01/2025 15:59 | 1 | 61.95 |
| 07/01/2025 15:59 | 75 | 61.95 |
| 07/01/2025 15:59 | 42 | 61.945 |
| 07/01/2025 15:59 | 29 | 61.945 |
| 07/01/2025 15:59 | 71 | 61.945 |
| 07/01/2025 15:59 | 174 | 61.95 |
| 07/01/2025 15:59 | 100 | 61.95 |
| 07/01/2025 15:59 | 74 | 61.95 |
| 07/01/2025 15:59 | 20 | 61.95 |
| 07/01/2025 15:59 | 75 | 61.94 |
| 07/01/2025 15:59 | 449 | 61.94 |
| 07/01/2025 15:59 | 41 | 61.935 |
| 07/01/2025 15:59 | 41 | 61.935 |
| 07/01/2025 15:59 | 151 | 61.94 |
| 07/01/2025 15:59 | 65 | 61.94 |
| 07/01/2025 15:59 | 79 | 61.94 |
| 07/01/2025 15:59 | 1 | 61.94 |
| 07/01/2025 15:59 | 62 | 61.94 |
| 07/01/2025 15:59 | 3 | 61.94 |
| 07/01/2025 15:59 | 30 | 61.94 |
| 07/01/2025 15:59 | 10 | 61.945 |
| 07/01/2025 15:59 | 6 | 61.94 |
| 07/01/2025 15:59 | 55 | 61.94 |
| 07/01/2025 15:59 | 1 | 61.945 |
| 07/01/2025 15:59 | 9 | 61.945 |
| 07/01/2025 15:59 | 71 | 61.945 |
| 07/01/2025 15:59 | 37 | 61.945 |
| 07/01/2025 15:59 | 71 | 61.945 |
| 07/01/2025 15:59 | 100 | 61.945 |
| 07/01/2025 15:59 | 8 | 61.945 |
| 07/01/2025 15:59 | 100 | 61.945 |
| 07/01/2025 15:59 | 81 | 61.95 |
| 07/01/2025 15:59 | 100 | 61.95 |
| 07/01/2025 15:59 | 9 | 61.95 |
| 07/01/2025 15:59 | 10 | 61.95 |
| 07/01/2025 15:59 | 90 | 61.95 |
| 07/01/2025 15:59 | 5 | 61.95 |
| 07/01/2025 15:59 | 10 | 61.95 |
| 07/01/2025 15:59 | 61 | 61.95 |
| 07/01/2025 15:59 | 162 | 61.95 |
| 07/01/2025 15:59 | 9 | 61.955 |
| 07/01/2025 15:59 | 2 | 61.95 |
| 07/01/2025 15:59 | 7 | 61.95 |
| 07/01/2025 15:59 | 3 | 61.95 |
| 07/01/2025 15:59 | 4 | 61.95 |
| 07/01/2025 15:59 | 206 | 61.95 |
| 07/01/2025 15:59 | 4 | 61.955 |
| 07/01/2025 15:59 | 5 | 61.955 |
| 07/01/2025 15:59 | 87 | 61.955 |
| 07/01/2025 15:59 | 66 | 61.955 |
| 07/01/2025 15:59 | 108 | 61.955 |
| 07/01/2025 15:59 | 41 | 61.955 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 41 | 61.955 |
| 07/01/2025 15:59 | 66 | 61.96 |
| 07/01/2025 15:59 | 16 | 61.95 |
| 07/01/2025 15:59 | 100 | 61.96 |
| 07/01/2025 15:59 | 100 | 61.955 |
| 07/01/2025 15:59 | 100 | 61.955 |
| 07/01/2025 15:59 | 100 | 61.955 |
| 07/01/2025 15:59 | 13 | 61.955 |
| 07/01/2025 15:59 | 5 | 61.955 |
| 07/01/2025 15:59 | 4 | 61.955 |
| 07/01/2025 15:59 | 76 | 61.95 |
| 07/01/2025 15:59 | 76 | 61.95 |
| 07/01/2025 15:59 | 10 | 61.95 |
| 07/01/2025 15:59 | 30 | 61.95 |
| 07/01/2025 15:59 | 15 | 61.945 |
| 07/01/2025 15:59 | 85 | 61.945 |
| 07/01/2025 15:59 | 27 | 61.95 |
| 07/01/2025 15:59 | 73 | 61.95 |
| 07/01/2025 15:59 | 8 | 61.95 |
| 07/01/2025 15:59 | 91 | 61.95 |
| 07/01/2025 15:59 | 3 | 61.955 |
| 07/01/2025 15:59 | 1 | 61.95 |
| 07/01/2025 15:59 | 51 | 61.95 |
| 07/01/2025 15:59 | 389 | 61.95 |
| 07/01/2025 15:59 | 1 | 61.95 |
| 07/01/2025 15:59 | 197 | 61.95 |
| 07/01/2025 15:59 | 3 | 61.955 |
| 07/01/2025 15:59 | 49 | 61.95 |
| 07/01/2025 15:58 | 1 | 61.9545 |
| 07/01/2025 15:58 | 1 | 61.955 |
| 07/01/2025 15:58 | 2 | 61.959 |
| 07/01/2025 15:58 | 144 | 61.955 |
| 07/01/2025 15:58 | 54 | 61.955 |
| 07/01/2025 15:58 | 156 | 61.955 |
| 07/01/2025 15:58 | 44 | 61.955 |
| 07/01/2025 15:58 | 12 | 61.955 |
| 07/01/2025 15:58 | 200 | 61.955 |
| 07/01/2025 15:58 | 1 | 61.955 |
| 07/01/2025 15:58 | 91 | 61.95 |
| 07/01/2025 15:58 | 5 | 61.95 |
| 07/01/2025 15:58 | 4 | 61.95 |
| 07/01/2025 15:58 | 100 | 61.95 |
| 07/01/2025 15:58 | 37 | 61.95 |
| 07/01/2025 15:58 | 7 | 61.95 |
| 07/01/2025 15:58 | 7 | 61.95 |
| 07/01/2025 15:58 | 8 | 61.95 |
| 07/01/2025 15:58 | 11 | 61.95 |
| 07/01/2025 15:58 | 100 | 61.95 |
| 07/01/2025 15:58 | 18 | 61.95 |
| 07/01/2025 15:58 | 581 | 61.95 |
| 07/01/2025 15:58 | 581 | 61.95 |
| 07/01/2025 15:58 | 5 | 61.95 |
| 07/01/2025 15:58 | 6 | 61.945 |
| 07/01/2025 15:58 | 1 | 61.945 |
| 07/01/2025 15:58 | 6 | 61.945 |
| 07/01/2025 15:58 | 8 | 61.945 |
| 07/01/2025 15:58 | 100 | 61.945 |
| 07/01/2025 15:58 | 7 | 61.945 |
| 07/01/2025 15:58 | 25 | 61.945 |
| 07/01/2025 15:58 | 100 | 61.945 |
| 07/01/2025 15:58 | 53 | 61.945 |
| 07/01/2025 15:58 | 47 | 61.945 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.945 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 93 | 61.945 |
| 07/01/2025 15:58 | 7 | 61.945 |
| 07/01/2025 15:58 | 8 | 61.94 |
| 07/01/2025 15:58 | 50 | 61.94 |
| 07/01/2025 15:58 | 25 | 61.94 |
| 07/01/2025 15:58 | 50 | 61.945 |
| 07/01/2025 15:58 | 22 | 61.945 |
| 07/01/2025 15:58 | 100 | 61.945 |
| 07/01/2025 15:58 | 100 | 61.945 |
| 07/01/2025 15:58 | 234 | 61.94 |
| 07/01/2025 15:58 | 208 | 61.945 |
| 07/01/2025 15:58 | 150 | 61.945 |
| 07/01/2025 15:58 | 23 | 61.94 |
| 07/01/2025 15:58 | 8 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.945 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 50 | 61.94 |
| 07/01/2025 15:58 | 50 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 274 | 61.94 |
| 07/01/2025 15:58 | 25 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 66 | 61.935 |
| 07/01/2025 15:58 | 66 | 61.935 |
| 07/01/2025 15:58 | 75 | 61.94 |
| 07/01/2025 15:58 | 41 | 61.935 |
| 07/01/2025 15:58 | 8 | 61.94 |
| 07/01/2025 15:58 | 23 | 61.9537 |
| 07/01/2025 15:58 | 41 | 61.935 |
| 07/01/2025 15:58 | 39 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 75 | 61.94 |
| 07/01/2025 15:58 | 72 | 61.94 |
| 07/01/2025 15:58 | 40 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 75 | 61.94 |
| 07/01/2025 15:58 | 50 | 61.94 |
| 07/01/2025 15:58 | 25 | 61.94 |
| 07/01/2025 15:58 | 30 | 61.935 |
| 07/01/2025 15:58 | 75 | 61.94 |
| 07/01/2025 15:58 | 22 | 61.94 |
| 07/01/2025 15:58 | 28 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 126 | 61.94 |
| 07/01/2025 15:58 | 18 | 61.94 |
| 07/01/2025 15:58 | 126 | 61.94 |
| 07/01/2025 15:58 | 254 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 75 | 61.94 |
| 07/01/2025 15:58 | 25 | 61.94 |
| 07/01/2025 15:58 | 1 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 297 | 61.93 |
| 07/01/2025 15:58 | 399 | 61.93 |
| 07/01/2025 15:58 | 1968 | 61.9265 |
| 07/01/2025 15:58 | 12 | 61.9577 |
| 07/01/2025 15:58 | 50 | 61.93 |
| 07/01/2025 15:58 | 152 | 61.9577 |
| 07/01/2025 15:58 | 70 | 61.93 |
| 07/01/2025 15:58 | 576 | 61.93 |
| 07/01/2025 15:58 | 100 | 61.93 |
| 07/01/2025 15:58 | 16 | 61.925 |
| 07/01/2025 15:58 | 7 | 61.93 |
| 07/01/2025 15:58 | 200 | 61.925 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 25 | 61.93 |
| 07/01/2025 15:58 | 100 | 61.93 |
| 07/01/2025 15:58 | 100 | 61.93 |
| 07/01/2025 15:58 | 285 | 61.925 |
| 07/01/2025 15:58 | 100 | 61.92 |
| 07/01/2025 15:58 | 25 | 61.92 |
| 07/01/2025 15:58 | 100 | 61.92 |
| 07/01/2025 15:58 | 100 | 61.92 |
| 07/01/2025 15:58 | 100 | 61.92 |
| 07/01/2025 15:58 | 5 | 61.92 |
| 07/01/2025 15:58 | 100 | 61.92 |
| 07/01/2025 15:58 | 3 | 61.92 |
| 07/01/2025 15:58 | 50 | 61.92 |
| 07/01/2025 15:58 | 100 | 61.92 |
| 07/01/2025 15:58 | 18 | 61.92 |
| 07/01/2025 15:58 | 368 | 61.92 |
| 07/01/2025 15:58 | 376 | 61.92 |
| 07/01/2025 15:58 | 9 | 61.915 |
| 07/01/2025 15:58 | 32 | 61.915 |
| 07/01/2025 15:58 | 46 | 61.915 |
| 07/01/2025 15:58 | 4 | 61.915 |
| 07/01/2025 15:58 | 150 | 61.915 |
| 07/01/2025 15:58 | 30 | 61.9107 |
| 07/01/2025 15:58 | 100 | 61.915 |
| 07/01/2025 15:58 | 24 | 61.915 |
| 07/01/2025 15:58 | 77 | 61.915 |
| 07/01/2025 15:58 | 100 | 61.915 |
| 07/01/2025 15:58 | 24 | 61.915 |
| 07/01/2025 15:58 | 71 | 61.91 |
| 07/01/2025 15:58 | 129 | 61.91 |
| 07/01/2025 15:58 | 100 | 61.91 |
| 07/01/2025 15:58 | 1 | 61.91 |
| 07/01/2025 15:58 | 1 | 61.91 |
| 07/01/2025 15:58 | 325 | 61.91 |
| 07/01/2025 15:58 | 3 | 61.91 |
| 07/01/2025 15:58 | 5 | 61.905 |
| 07/01/2025 15:58 | 100 | 61.91 |
| 07/01/2025 15:58 | 25 | 61.91 |
| 07/01/2025 15:58 | 25 | 61.91 |
| 07/01/2025 15:58 | 50 | 61.91 |
| 07/01/2025 15:58 | 1 | 61.91 |
| 07/01/2025 15:58 | 3 | 61.91 |
| 07/01/2025 15:58 | 40 | 61.91 |
| 07/01/2025 15:58 | 40 | 61.91 |
| 07/01/2025 15:58 | 200 | 61.91 |
| 07/01/2025 15:58 | 16 | 61.91 |
| 07/01/2025 15:58 | 6 | 61.91 |
| 07/01/2025 15:58 | 100 | 61.91 |
| 07/01/2025 15:58 | 7 | 61.91 |
| 07/01/2025 15:58 | 100 | 61.91 |
| 07/01/2025 15:58 | 100 | 61.91 |
| 07/01/2025 15:58 | 80 | 61.91 |
| 07/01/2025 15:58 | 100 | 61.91 |
| 07/01/2025 15:58 | 20 | 61.91 |
| 07/01/2025 15:58 | 100 | 61.91 |
| 07/01/2025 15:58 | 100 | 61.91 |
| 07/01/2025 15:58 | 50 | 61.91 |
| 07/01/2025 15:58 | 50 | 61.91 |
| 07/01/2025 15:58 | 1225 | 61.91 |
| 07/01/2025 15:58 | 240 | 61.915 |
| 07/01/2025 15:58 | 100 | 61.915 |
| 07/01/2025 15:58 | 16 | 61.92 |
| 07/01/2025 15:58 | 6 | 61.92 |
| 07/01/2025 15:58 | 19 | 61.92 |
| 07/01/2025 15:58 | 20 | 61.92 |
| 07/01/2025 15:58 | 40 | 61.92 |
| 07/01/2025 15:58 | 19 | 61.92 |
| 07/01/2025 15:58 | 100 | 61.92 |
| 07/01/2025 15:58 | 7 | 61.92 |
| 07/01/2025 15:58 | 104 | 61.92 |
| 07/01/2025 15:58 | 53 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 2 | 61.93 |
| 07/01/2025 15:58 | 23 | 61.93 |
| 07/01/2025 15:58 | 2 | 61.93 |
| 07/01/2025 15:58 | 90 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 65 | 61.93 |
| 07/01/2025 15:58 | 100 | 61.93 |
| 07/01/2025 15:58 | 500 | 61.93 |
| 07/01/2025 15:58 | 50 | 61.93 |
| 07/01/2025 15:58 | 427 | 61.93 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 110 | 61.93 |
| 07/01/2025 15:58 | 37 | 61.93 |
| 07/01/2025 15:58 | 196 | 61.935 |
| 07/01/2025 15:58 | 10 | 61.935 |
| 07/01/2025 15:58 | 94 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 1000 | 61.9352 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 20 | 61.9766 |
| 07/01/2025 15:58 | 25 | 61.935 |
| 07/01/2025 15:58 | 73 | 61.935 |
| 07/01/2025 15:58 | 5 | 61.935 |
| 07/01/2025 15:58 | 10 | 61.94 |
| 07/01/2025 15:58 | 5 | 61.935 |
| 07/01/2025 15:58 | 9 | 61.94 |
| 07/01/2025 15:58 | 139 | 61.935 |
| 07/01/2025 15:58 | 6 | 61.935 |
| 07/01/2025 15:58 | 10 | 61.935 |
| 07/01/2025 15:58 | 228 | 61.9393 |
| 07/01/2025 15:58 | 321 | 61.9393 |
| 07/01/2025 15:58 | 41 | 61.935 |
| 07/01/2025 15:58 | 21 | 61.935 |
| 07/01/2025 15:58 | 10 | 61.935 |
| 07/01/2025 15:58 | 10 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 35 | 61.935 |
| 07/01/2025 15:58 | 100 | 61.935 |
| 07/01/2025 15:58 | 19 | 61.94 |
| 07/01/2025 15:58 | 27 | 61.935 |
| 07/01/2025 15:58 | 6 | 61.935 |
| 07/01/2025 15:58 | 99 | 61.935 |
| 07/01/2025 15:58 | 10 | 61.935 |
| 07/01/2025 15:58 | 4 | 61.93 |
| 07/01/2025 15:58 | 23 | 61.93 |
| 07/01/2025 15:58 | 1 | 61.93 |
| 07/01/2025 15:58 | 10 | 61.94 |
| 07/01/2025 15:58 | 10 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.93 |
| 07/01/2025 15:58 | 50 | 61.94 |
| 07/01/2025 15:58 | 65 | 61.94 |
| 07/01/2025 15:58 | 150 | 61.94 |
| 07/01/2025 15:58 | 25 | 61.94 |
| 07/01/2025 15:58 | 25 | 61.94 |
| 07/01/2025 15:58 | 1 | 61.945 |
| 07/01/2025 15:58 | 41 | 61.94 |
| 07/01/2025 15:58 | 74 | 61.94 |
| 07/01/2025 15:58 | 2 | 61.94 |
| 07/01/2025 15:58 | 144 | 61.94 |
| 07/01/2025 15:58 | 50 | 61.94 |
| 07/01/2025 15:58 | 4 | 61.935 |
| 07/01/2025 15:58 | 25 | 61.94 |
| 07/01/2025 15:58 | 67 | 61.94 |
| 07/01/2025 15:58 | 20 | 61.94 |
| 07/01/2025 15:58 | 13 | 61.94 |
| 07/01/2025 15:58 | 75 | 61.94 |
| 07/01/2025 15:58 | 25 | 61.94 |
| 07/01/2025 15:58 | 20 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 495 | 61.94 |
| 07/01/2025 15:58 | 5 | 61.935 |
| 07/01/2025 15:58 | 1 | 61.94 |
| 07/01/2025 15:58 | 75 | 61.94 |
| 07/01/2025 15:58 | 50 | 61.94 |
| 07/01/2025 15:58 | 35 | 61.94 |
| 07/01/2025 15:58 | 100 | 61.94 |
| 07/01/2025 15:58 | 9 | 61.94 |
| 07/01/2025 15:58 | 4 | 61.94 |
| 07/01/2025 15:58 | 1 | 61.94 |
| 07/01/2025 15:58 | 4 | 61.94 |
| 07/01/2025 15:58 | 615 | 61.94 |
| 07/01/2025 15:58 | 17 | 61.94 |
| 07/01/2025 15:58 | 25 | 61.94 |
| 07/01/2025 15:58 | 10 | 61.945 |
| 07/01/2025 15:58 | 10 | 61.945 |
| 07/01/2025 15:58 | 200 | 61.945 |
| 07/01/2025 15:58 | 60 | 61.945 |
| 07/01/2025 15:58 | 1 | 61.945 |
| 07/01/2025 15:58 | 200 | 61.945 |
| 07/01/2025 15:58 | 100 | 61.945 |
| 07/01/2025 15:58 | 100 | 61.945 |
| 07/01/2025 15:58 | 20 | 61.945 |
| 07/01/2025 15:58 | 80 | 61.9952 |
| 07/01/2025 15:58 | 12 | 61.9947 |
| 07/01/2025 15:58 | 139 | 61.9947 |
| 07/01/2025 15:58 | 38 | 61.945 |
| 07/01/2025 15:58 | 38 | 61.945 |
| 07/01/2025 15:58 | 100 | 61.945 |
| 07/01/2025 15:58 | 100 | 61.945 |
| 07/01/2025 15:57 | 1 | 61.94 |
| 07/01/2025 15:57 | 4 | 61.94 |
| 07/01/2025 15:57 | 46 | 61.94 |
| 07/01/2025 15:57 | 5 | 61.935 |
| 07/01/2025 15:57 | 183 | 61.94 |
| 07/01/2025 15:57 | 423 | 61.94 |
| 07/01/2025 15:57 | 417 | 61.94 |
| 07/01/2025 15:57 | 6 | 61.935 |
| 07/01/2025 15:57 | 25 | 61.94 |
| 07/01/2025 15:57 | 25 | 61.94 |
| 07/01/2025 15:57 | 15 | 61.9981 |
| 07/01/2025 15:57 | 100 | 61.935 |
| 07/01/2025 15:57 | 100 | 61.94 |
| 07/01/2025 15:57 | 41 | 61.935 |
| 07/01/2025 15:57 | 41 | 61.935 |
| 07/01/2025 15:57 | 68 | 61.935 |
| 07/01/2025 15:57 | 20 | 61.94 |
| 07/01/2025 15:57 | 113 | 61.94 |
| 07/01/2025 15:57 | 32 | 61.935 |
| 07/01/2025 15:57 | 28 | 61.935 |
| 07/01/2025 15:57 | 40 | 61.94 |
| 07/01/2025 15:57 | 100 | 61.94 |
| 07/01/2025 15:57 | 6 | 61.935 |
| 07/01/2025 15:57 | 9 | 61.935 |
| 07/01/2025 15:57 | 53 | 61.94 |
| 07/01/2025 15:57 | 100 | 61.94 |
| 07/01/2025 15:57 | 37 | 61.94 |
| 07/01/2025 15:57 | 90 | 61.94 |
| 07/01/2025 15:57 | 101 | 61.94 |
| 07/01/2025 15:57 | 25 | 61.94 |
| 07/01/2025 15:57 | 73 | 61.94 |
| 07/01/2025 15:57 | 41 | 61.945 |
| 07/01/2025 15:57 | 125 | 61.945 |
| 07/01/2025 15:57 | 125 | 61.945 |
| 07/01/2025 15:57 | 20 | 61.945 |
| 07/01/2025 15:57 | 20 | 61.945 |
| 07/01/2025 15:57 | 1 | 62.0127 |
| 07/01/2025 15:57 | 49 | 61.95 |
| 07/01/2025 15:57 | 100 | 61.95 |
| 07/01/2025 15:57 | 41 | 61.945 |
| 07/01/2025 15:57 | 41 | 61.945 |
| 07/01/2025 15:57 | 47 | 61.945 |
| 07/01/2025 15:57 | 10 | 61.945 |
| 07/01/2025 15:57 | 9 | 61.945 |
| 07/01/2025 15:57 | 7 | 61.945 |
| 07/01/2025 15:57 | 93 | 61.945 |
| 07/01/2025 15:57 | 28 | 61.94 |
| 07/01/2025 15:57 | 200 | 61.94 |
| 07/01/2025 15:57 | 25 | 61.94 |
| 07/01/2025 15:57 | 1 | 61.94 |
| 07/01/2025 15:57 | 100 | 61.94 |
| 07/01/2025 15:57 | 15 | 61.94 |
| 07/01/2025 15:57 | 35 | 61.94 |
| 07/01/2025 15:57 | 15 | 61.935 |
| 07/01/2025 15:57 | 100 | 61.94 |
| 07/01/2025 15:57 | 100 | 61.94 |
| 07/01/2025 15:57 | 211 | 61.94 |
| 07/01/2025 15:57 | 13 | 61.935 |
| 07/01/2025 15:57 | 54 | 61.945 |
| 07/01/2025 15:57 | 40 | 61.95 |
| 07/01/2025 15:57 | 14 | 62.0088 |
| 07/01/2025 15:57 | 200 | 61.95 |
| 07/01/2025 15:57 | 100 | 61.95 |
| 07/01/2025 15:57 | 1000 | 61.945 |
| 07/01/2025 15:57 | 100 | 61.95 |
| 07/01/2025 15:57 | 100 | 61.95 |
| 07/01/2025 15:57 | 100 | 61.945 |
| 07/01/2025 15:57 | 200 | 61.955 |
| 07/01/2025 15:57 | 51 | 61.97 |
| 07/01/2025 15:57 | 100 | 61.96 |
| 07/01/2025 15:57 | 2 | 61.96 |
| 07/01/2025 15:57 | 100 | 61.96 |
| 07/01/2025 15:57 | 50 | 61.96 |
| 07/01/2025 15:57 | 29 | 61.96 |
| 07/01/2025 15:57 | 38 | 61.96 |
| 07/01/2025 15:57 | 1 | 61.96 |
| 07/01/2025 15:57 | 60 | 61.97 |
| 07/01/2025 15:57 | 50 | 61.97 |
| 07/01/2025 15:57 | 121 | 61.97 |
| 07/01/2025 15:57 | 100 | 61.97 |
| 07/01/2025 15:57 | 37 | 61.97 |
| 07/01/2025 15:57 | 22 | 61.97 |
| 07/01/2025 15:57 | 111 | 61.97 |
| 07/01/2025 15:57 | 1 | 61.975 |
| 07/01/2025 15:57 | 25 | 61.975 |
| 07/01/2025 15:57 | 41 | 61.975 |
| 07/01/2025 15:57 | 41 | 61.975 |
| 07/01/2025 15:57 | 21 | 61.975 |
| 07/01/2025 15:57 | 79 | 61.975 |
| 07/01/2025 15:57 | 100 | 61.975 |
| 07/01/2025 15:57 | 128 | 62.0154 |
| 07/01/2025 15:57 | 100 | 61.98 |
| 07/01/2025 15:57 | 11 | 61.98 |
| 07/01/2025 15:57 | 10 | 61.98 |
| 07/01/2025 15:57 | 92 | 61.985 |
| 07/01/2025 15:57 | 8 | 61.985 |
| 07/01/2025 15:57 | 32 | 61.985 |
| 07/01/2025 15:57 | 44 | 61.98 |
| 07/01/2025 15:57 | 212 | 61.98 |
| 07/01/2025 15:57 | 212 | 61.98 |
| 07/01/2025 15:57 | 212 | 61.98 |
| 07/01/2025 15:57 | 100 | 61.98 |
| 07/01/2025 15:57 | 25 | 61.98 |
| 07/01/2025 15:57 | 135 | 61.98 |
| 07/01/2025 15:57 | 50 | 61.975 |
| 07/01/2025 15:57 | 200 | 61.975 |
| 07/01/2025 15:57 | 200 | 61.975 |
| 07/01/2025 15:57 | 100 | 61.975 |
| 07/01/2025 15:57 | 30 | 61.97 |
| 07/01/2025 15:57 | 200 | 61.975 |
| 07/01/2025 15:57 | 70 | 61.98 |
| 07/01/2025 15:57 | 100 | 61.97 |
| 07/01/2025 15:57 | 200 | 61.975 |
| 07/01/2025 15:57 | 41 | 61.975 |
| 07/01/2025 15:57 | 41 | 61.975 |
| 07/01/2025 15:57 | 1 | 61.975 |
| 07/01/2025 15:57 | 44 | 61.975 |
| 07/01/2025 15:57 | 44 | 61.975 |
| 07/01/2025 15:57 | 1 | 61.98 |
| 07/01/2025 15:57 | 1 | 61.98 |
| 07/01/2025 15:57 | 1 | 61.98 |
| 07/01/2025 15:57 | 15 | 61.9884 |
| 07/01/2025 15:57 | 100 | 61.985 |
| 07/01/2025 15:57 | 100 | 61.99 |
| 07/01/2025 15:57 | 97 | 61.99 |
| 07/01/2025 15:57 | 241 | 61.99 |
| 07/01/2025 15:57 | 100 | 61.99 |
| 07/01/2025 15:57 | 100 | 61.99 |
| 07/01/2025 15:57 | 1 | 61.99 |
| 07/01/2025 15:57 | 50 | 61.99 |
| 07/01/2025 15:57 | 100 | 61.99 |
| 07/01/2025 15:57 | 45 | 61.99 |
| 07/01/2025 15:57 | 100 | 61.99 |
| 07/01/2025 15:57 | 202 | 61.99 |
| 07/01/2025 15:57 | 22 | 61.995 |
| 07/01/2025 15:57 | 12 | 62.0218 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 50 | 62.00 |
| 07/01/2025 15:57 | 301 | 62.00 |
| 07/01/2025 15:57 | 25 | 62.00 |
| 07/01/2025 15:57 | 25 | 62.00 |
| 07/01/2025 15:57 | 200 | 62.005 |
| 07/01/2025 15:57 | 100 | 62.00 |
| 07/01/2025 15:57 | 20 | 62.00 |
| 07/01/2025 15:57 | 100 | 62.00 |
| 07/01/2025 15:57 | 230 | 62.00 |
| 07/01/2025 15:57 | 41 | 61.995 |
| 07/01/2025 15:57 | 35 | 62.00 |
| 07/01/2025 15:57 | 35 | 62.00 |
| 07/01/2025 15:57 | 25 | 62.00 |
| 07/01/2025 15:57 | 200 | 62.00 |
| 07/01/2025 15:57 | 15 | 62.0233 |
| 07/01/2025 15:57 | 200 | 61.995 |
| 07/01/2025 15:57 | 2 | 61.995 |
| 07/01/2025 15:57 | 80 | 61.995 |
| 07/01/2025 15:57 | 37 | 62.00 |
| 07/01/2025 15:57 | 38 | 62.00 |
| 07/01/2025 15:57 | 2 | 62.00 |
| 07/01/2025 15:57 | 100 | 61.995 |
| 07/01/2025 15:57 | 53 | 62.01 |
| 07/01/2025 15:57 | 100 | 62.01 |
| 07/01/2025 15:57 | 145 | 62.01 |
| 07/01/2025 15:57 | 48 | 62.01 |
| 07/01/2025 15:57 | 36 | 62.01 |
| 07/01/2025 15:57 | 19 | 62.01 |
| 07/01/2025 15:57 | 4 | 62.01 |
| 07/01/2025 15:57 | 216 | 62.01 |
| 07/01/2025 15:57 | 100 | 62.015 |
| 07/01/2025 15:57 | 95 | 62.015 |
| 07/01/2025 15:57 | 200 | 62.015 |
| 07/01/2025 15:57 | 100 | 62.015 |
| 07/01/2025 15:57 | 169 | 62.015 |
| 07/01/2025 15:57 | 15 | 62.02 |
| 07/01/2025 15:57 | 331 | 62.02 |
| 07/01/2025 15:57 | 96 | 62.02 |
| 07/01/2025 15:57 | 1 | 62.02 |
| 07/01/2025 15:57 | 4 | 62.02 |
| 07/01/2025 15:57 | 25 | 62.02 |
| 07/01/2025 15:57 | 7 | 62.025 |
| 07/01/2025 15:57 | 41 | 62.025 |
| 07/01/2025 15:57 | 41 | 62.025 |
| 07/01/2025 15:57 | 30 | 62.025 |
| 07/01/2025 15:57 | 99 | 62.02 |
| 07/01/2025 15:57 | 101 | 62.02 |
| 07/01/2025 15:57 | 100 | 62.02 |
| 07/01/2025 15:57 | 1 | 62.02 |
| 07/01/2025 15:57 | 153 | 62.02 |
| 07/01/2025 15:57 | 4 | 62.02 |
| 07/01/2025 15:57 | 11 | 62.02 |
| 07/01/2025 15:57 | 26 | 62.015 |
| 07/01/2025 15:57 | 18 | 62.015 |
| 07/01/2025 15:57 | 32 | 62.015 |
| 07/01/2025 15:56 | 9 | 62.0233 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 3 | 62.02 |
| 07/01/2025 15:56 | 73 | 62.02 |
| 07/01/2025 15:56 | 91 | 62.015 |
| 07/01/2025 15:56 | 9 | 62.015 |
| 07/01/2025 15:56 | 52 | 62.015 |
| 07/01/2025 15:56 | 39 | 62.015 |
| 07/01/2025 15:56 | 9 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 60 | 62.015 |
| 07/01/2025 15:56 | 40 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 10 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 200 | 62.02 |
| 07/01/2025 15:56 | 180 | 62.015 |
| 07/01/2025 15:56 | 400 | 62.015 |
| 07/01/2025 15:56 | 200 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 92 | 62.015 |
| 07/01/2025 15:56 | 8 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 20 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 14 | 62.0189 |
| 07/01/2025 15:56 | 117 | 62.0189 |
| 07/01/2025 15:56 | 25 | 62.02 |
| 07/01/2025 15:56 | 228 | 62.02 |
| 07/01/2025 15:56 | 100 | 62.02 |
| 07/01/2025 15:56 | 1 | 62.015 |
| 07/01/2025 15:56 | 10 | 62.0219 |
| 07/01/2025 15:56 | 18 | 62.0219 |
| 07/01/2025 15:56 | 9 | 62.019 |
| 07/01/2025 15:56 | 9 | 62.0219 |
| 07/01/2025 15:56 | 9 | 62.0281 |
| 07/01/2025 15:56 | 200 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.02 |
| 07/01/2025 15:56 | 166 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 100 | 62.015 |
| 07/01/2025 15:56 | 2 | 62.01 |
| 07/01/2025 15:56 | 5 | 62.01 |
| 07/01/2025 15:56 | 1 | 62.01 |
| 07/01/2025 15:56 | 100 | 62.01 |
| 07/01/2025 15:56 | 10 | 62.0187 |
| 07/01/2025 15:56 | 13 | 62.01 |
| 07/01/2025 15:56 | 3 | 62.01 |
| 07/01/2025 15:56 | 1 | 62.01 |
| 07/01/2025 15:56 | 37 | 62.01 |
| 07/01/2025 15:56 | 9 | 62.01 |
| 07/01/2025 15:56 | 200 | 62.02 |
| 07/01/2025 15:56 | 1 | 62.015 |
| 07/01/2025 15:56 | 1 | 62.02 |
| 07/01/2025 15:56 | 50 | 62.01 |
| 07/01/2025 15:56 | 37 | 62.015 |
| 07/01/2025 15:56 | 547 | 62.01 |
| 07/01/2025 15:56 | 2 | 62.01 |
| 07/01/2025 15:56 | 49 | 62.03 |
| 07/01/2025 15:56 | 13 | 62.0192 |
| 07/01/2025 15:56 | 20 | 62.0344 |
| 07/01/2025 15:56 | 1 | 62.02 |
| 07/01/2025 15:56 | 21 | 62.0355 |
| 07/01/2025 15:56 | 1 | 62.02 |
| 07/01/2025 15:56 | 2 | 62.02 |
| 07/01/2025 15:56 | 50 | 62.02 |
| 07/01/2025 15:56 | 1 | 62.02 |
| 07/01/2025 15:56 | 86 | 62.02 |
| 07/01/2025 15:56 | 100 | 62.02 |
| 07/01/2025 15:56 | 100 | 62.03 |
| 07/01/2025 15:56 | 239 | 62.02 |
| 07/01/2025 15:56 | 157 | 62.03 |
| 07/01/2025 15:56 | 36 | 62.03 |
| 07/01/2025 15:56 | 2 | 62.03 |
| 07/01/2025 15:56 | 100 | 62.03 |
| 07/01/2025 15:56 | 142 | 62.03 |
| 07/01/2025 15:56 | 69 | 62.03 |
| 07/01/2025 15:56 | 2 | 62.03 |
| 07/01/2025 15:56 | 243 | 62.03 |
| 07/01/2025 15:56 | 60 | 62.03 |
| 07/01/2025 15:56 | 100 | 62.035 |
| 07/01/2025 15:56 | 100 | 62.035 |
| 07/01/2025 15:56 | 109 | 62.0186 |
| 07/01/2025 15:56 | 1 | 62.035 |
| 07/01/2025 15:56 | 5 | 62.035 |
| 07/01/2025 15:56 | 32 | 62.035 |
| 07/01/2025 15:56 | 32 | 62.035 |
| 07/01/2025 15:56 | 31 | 62.035 |
| 07/01/2025 15:56 | 1 | 62.035 |
| 07/01/2025 15:56 | 55 | 62.04 |
| 07/01/2025 15:56 | 100 | 62.04 |
| 07/01/2025 15:56 | 3 | 62.035 |
| 07/01/2025 15:56 | 100 | 62.04 |
| 07/01/2025 15:56 | 1 | 62.0394 |
| 07/01/2025 15:56 | 100 | 62.035 |
| 07/01/2025 15:56 | 100 | 62.035 |
| 07/01/2025 15:56 | 100 | 62.04 |
| 07/01/2025 15:56 | 100 | 62.04 |
| 07/01/2025 15:56 | 10 | 62.035 |
| 07/01/2025 15:56 | 1 | 62.035 |
| 07/01/2025 15:56 | 20 | 62.035 |
| 07/01/2025 15:56 | 100 | 62.035 |
| 07/01/2025 15:56 | 100 | 62.035 |
| 07/01/2025 15:56 | 56 | 62.035 |
| 07/01/2025 15:56 | 21 | 62.0343 |
| 07/01/2025 15:56 | 144 | 62.035 |
| 07/01/2025 15:56 | 100 | 62.035 |
| 07/01/2025 15:56 | 200 | 62.035 |
| 07/01/2025 15:56 | 360 | 62.035 |
| 07/01/2025 15:56 | 40 | 62.035 |
| 07/01/2025 15:56 | 100 | 62.035 |
| 07/01/2025 15:56 | 100 | 62.035 |
| 07/01/2025 15:56 | 244 | 62.035 |
| 07/01/2025 15:56 | 100 | 62.035 |
| 07/01/2025 15:56 | 20 | 62.028 |
| 07/01/2025 15:56 | 100 | 62.025 |
| 07/01/2025 15:56 | 18 | 62.03 |
| 07/01/2025 15:56 | 182 | 62.03 |
| 07/01/2025 15:56 | 50 | 62.03 |
| 07/01/2025 15:56 | 2 | 62.03 |
| 07/01/2025 15:56 | 1 | 62.03 |
| 07/01/2025 15:56 | 100 | 62.03 |
| 07/01/2025 15:56 | 21 | 62.03 |
| 07/01/2025 15:56 | 8 | 62.03 |
| 07/01/2025 15:56 | 94 | 62.03 |
| 07/01/2025 15:56 | 63 | 62.03 |
| 07/01/2025 15:56 | 163 | 62.025 |
| 07/01/2025 15:56 | 214 | 62.03 |
| 07/01/2025 15:56 | 97 | 62.03 |
| 07/01/2025 15:56 | 100 | 62.025 |
| 07/01/2025 15:56 | 100 | 62.025 |
| 07/01/2025 15:56 | 200 | 62.025 |
| 07/01/2025 15:56 | 17 | 62.03 |
| 07/01/2025 15:56 | 3 | 62.03 |
| 07/01/2025 15:56 | 4 | 62.03 |
| 07/01/2025 15:56 | 168 | 62.025 |
| 07/01/2025 15:56 | 100 | 62.03 |
| 07/01/2025 15:56 | 32 | 62.025 |
| 07/01/2025 15:56 | 100 | 62.02 |
| 07/01/2025 15:56 | 1 | 62.03 |
| 07/01/2025 15:56 | 10 | 62.03 |
| 07/01/2025 15:56 | 32 | 62.025 |
| 07/01/2025 15:56 | 32 | 62.025 |
| 07/01/2025 15:56 | 20 | 62.025 |
| 07/01/2025 15:56 | 46 | 62.03 |
| 07/01/2025 15:56 | 100 | 62.03 |
| 07/01/2025 15:56 | 25 | 62.025 |
| 07/01/2025 15:55 | 12 | 62.0159 |
| 07/01/2025 15:55 | 1 | 62.03 |
| 07/01/2025 15:55 | 10 | 62.0167 |
| 07/01/2025 15:55 | 1 | 62.025 |
| 07/01/2025 15:55 | 1 | 62.0254 |
| 07/01/2025 15:55 | 71 | 62.0168 |
| 07/01/2025 15:55 | 100 | 62.02 |
| 07/01/2025 15:55 | 64 | 62.03 |
| 07/01/2025 15:55 | 6 | 62.03 |
| 07/01/2025 15:55 | 100 | 62.03 |
| 07/01/2025 15:55 | 20 | 62.03 |
| 07/01/2025 15:55 | 80 | 62.03 |
| 07/01/2025 15:55 | 350 | 62.03 |
| 07/01/2025 15:55 | 19 | 62.03 |
| 07/01/2025 15:55 | 100 | 62.03 |
| 07/01/2025 15:55 | 100 | 62.03 |
| 07/01/2025 15:55 | 1 | 62.03 |
| 07/01/2025 15:55 | 143 | 62.03 |
| 07/01/2025 15:55 | 99 | 62.03 |
| 07/01/2025 15:55 | 692 | 62.03 |
| 07/01/2025 15:55 | 100 | 62.035 |
| 07/01/2025 15:55 | 100 | 62.035 |
| 07/01/2025 15:55 | 100 | 62.04 |
| 07/01/2025 15:55 | 16 | 62.04 |
| 07/01/2025 15:55 | 100 | 62.035 |
| 07/01/2025 15:55 | 30 | 62.04 |
| 07/01/2025 15:55 | 100 | 62.04 |
| 07/01/2025 15:55 | 100 | 62.04 |
| 07/01/2025 15:55 | 9 | 62.0164 |
| 07/01/2025 15:55 | 300 | 62.04 |
| 07/01/2025 15:55 | 100 | 62.04 |
| 07/01/2025 15:55 | 200 | 62.035 |
| 07/01/2025 15:55 | 2 | 62.035 |
| 07/01/2025 15:55 | 39 | 62.035 |
| 07/01/2025 15:55 | 9 | 62.035 |
| 07/01/2025 15:55 | 44 | 62.035 |
| 07/01/2025 15:55 | 8 | 62.035 |
| 07/01/2025 15:55 | 100 | 62.03 |
| 07/01/2025 15:55 | 100 | 62.03 |
| 07/01/2025 15:55 | 42 | 62.03 |
| 07/01/2025 15:55 | 76 | 62.03 |
| 07/01/2025 15:55 | 68 | 62.03 |
| 07/01/2025 15:55 | 12 | 62.0171 |
| 07/01/2025 15:55 | 4 | 62.02 |
| 07/01/2025 15:55 | 9 | 62.0132 |
| 07/01/2025 15:55 | 1 | 62.025 |
| 07/01/2025 15:55 | 100 | 62.03 |
| 07/01/2025 15:55 | 1 | 62.03 |
| 07/01/2025 15:55 | 354 | 62.03 |
| 07/01/2025 15:55 | 88 | 62.0172 |
| 07/01/2025 15:55 | 100 | 62.03 |
| 07/01/2025 15:55 | 148 | 62.03 |
| 07/01/2025 15:55 | 100 | 62.02 |
| 07/01/2025 15:55 | 3 | 62.02 |
| 07/01/2025 15:55 | 310 | 62.02 |
| 07/01/2025 15:55 | 100 | 62.02 |
| 07/01/2025 15:55 | 9 | 62.0131 |
| 07/01/2025 15:55 | 32 | 62.025 |
| 07/01/2025 15:55 | 100 | 62.02 |
| 07/01/2025 15:55 | 50 | 62.02 |
| 07/01/2025 15:55 | 100 | 62.02 |
| 07/01/2025 15:55 | 400 | 62.02 |
| 07/01/2025 15:55 | 822 | 62.02 |
| 07/01/2025 15:55 | 678 | 62.02 |
| 07/01/2025 15:55 | 301 | 62.02 |
| 07/01/2025 15:55 | 100 | 62.03 |
| 07/01/2025 15:55 | 100 | 62.03 |
| 07/01/2025 15:55 | 100 | 62.03 |
| 07/01/2025 15:55 | 100 | 62.03 |
| 07/01/2025 15:55 | 82 | 62.0166 |
| 07/01/2025 15:55 | 12 | 62.017 |
| 07/01/2025 15:55 | 400 | 62.03 |
| 07/01/2025 15:55 | 12 | 62.0019 |
| 07/01/2025 15:55 | 135 | 62.04 |
| 07/01/2025 15:55 | 38 | 62.03 |
| 07/01/2025 15:55 | 8 | 62.03 |
| 07/01/2025 15:55 | 100 | 62.02 |
| 07/01/2025 15:55 | 1 | 62.02 |
| 07/01/2025 15:55 | 2 | 62.02 |
| 07/01/2025 15:55 | 230 | 62.02 |
| 07/01/2025 15:55 | 100 | 62.02 |
| 07/01/2025 15:55 | 124 | 62.0158 |
| 07/01/2025 15:55 | 100 | 62.02 |
| 07/01/2025 15:55 | 26 | 62.02 |
| 07/01/2025 15:55 | 100 | 62.015 |
| 07/01/2025 15:55 | 100 | 62.01 |
| 07/01/2025 15:55 | 15 | 62.01 |
| 07/01/2025 15:55 | 50 | 62.01 |
| 07/01/2025 15:55 | 1 | 62.01 |
| 07/01/2025 15:55 | 69 | 62.01 |
| 07/01/2025 15:55 | 25 | 62.01 |
| 07/01/2025 15:55 | 2 | 62.01 |
| 07/01/2025 15:55 | 100 | 62.01 |
| 07/01/2025 15:55 | 10 | 62.005 |
| 07/01/2025 15:55 | 50 | 62.01 |
| 07/01/2025 15:55 | 25 | 62.01 |
| 07/01/2025 15:55 | 50 | 62.01 |
| 07/01/2025 15:55 | 50 | 62.02 |
| 07/01/2025 15:55 | 50 | 62.01 |
| 07/01/2025 15:55 | 25 | 62.01 |
| 07/01/2025 15:55 | 40 | 62.00 |
| 07/01/2025 15:55 | 1 | 62.00 |
| 07/01/2025 15:55 | 100 | 62.00 |
| 07/01/2025 15:55 | 100 | 62.00 |
| 07/01/2025 15:55 | 180 | 62.00 |
| 07/01/2025 15:55 | 238 | 62.00 |
| 07/01/2025 15:55 | 100 | 62.00 |
| 07/01/2025 15:55 | 7 | 61.99 |
| 07/01/2025 15:55 | 143 | 61.995 |
| 07/01/2025 15:55 | 100 | 61.995 |
| 07/01/2025 15:55 | 138 | 61.99 |
| 07/01/2025 15:55 | 93 | 61.99 |
| 07/01/2025 15:55 | 7 | 61.99 |
| 07/01/2025 15:55 | 100 | 61.99 |
| 07/01/2025 15:55 | 26 | 61.9765 |
| 07/01/2025 15:55 | 400 | 61.99 |
| 07/01/2025 15:55 | 150 | 61.99 |
| 07/01/2025 15:55 | 50 | 61.99 |
| 07/01/2025 15:55 | 24 | 61.99 |
| 07/01/2025 15:55 | 1 | 62.005 |
| 07/01/2025 15:55 | 67 | 62.00 |
| 07/01/2025 15:55 | 1 | 62.01 |
| 07/01/2025 15:55 | 1 | 62.01 |
| 07/01/2025 15:55 | 50 | 62.01 |
| 07/01/2025 15:55 | 37 | 61.99 |
| 07/01/2025 15:55 | 150 | 61.99 |
| 07/01/2025 15:55 | 100 | 62.01 |
| 07/01/2025 15:55 | 50 | 62.00 |
| 07/01/2025 15:55 | 50 | 62.00 |
| 07/01/2025 15:55 | 25 | 62.00 |
| 07/01/2025 15:55 | 63 | 61.99 |
| 07/01/2025 15:55 | 150 | 61.99 |
| 07/01/2025 15:55 | 295 | 61.99 |
| 07/01/2025 15:55 | 105 | 61.99 |
| 07/01/2025 15:55 | 100 | 61.99 |
| 07/01/2025 15:55 | 950 | 61.99 |
| 07/01/2025 15:55 | 25 | 61.98 |
| 07/01/2025 15:55 | 50 | 61.98 |
| 07/01/2025 15:55 | 4 | 61.99 |
| 07/01/2025 15:55 | 100 | 61.98 |
| 07/01/2025 15:55 | 50 | 61.98 |
| 07/01/2025 15:55 | 50 | 61.99 |
| 07/01/2025 15:55 | 100 | 62.00 |
| 07/01/2025 15:55 | 100 | 62.00 |
| 07/01/2025 15:55 | 5 | 62.00 |
| 07/01/2025 15:55 | 100 | 62.00 |
| 07/01/2025 15:55 | 200 | 62.00 |
| 07/01/2025 15:55 | 19 | 62.00 |
| 07/01/2025 15:55 | 1 | 62.00 |
| 07/01/2025 15:54 | 6 | 62.0253 |
| 07/01/2025 15:54 | 100 | 62.00 |
| 07/01/2025 15:54 | 100 | 62.0041 |
| 07/01/2025 15:54 | 65 | 62.01 |
| 07/01/2025 15:54 | 100 | 62.01 |
| 07/01/2025 15:54 | 100 | 62.01 |
| 07/01/2025 15:54 | 1 | 62.01 |
| 07/01/2025 15:54 | 5 | 62.01 |
| 07/01/2025 15:54 | 62 | 62.01 |
| 07/01/2025 15:54 | 38 | 62.01 |
| 07/01/2025 15:54 | 10 | 62.0257 |
| 07/01/2025 15:54 | 1 | 62.02 |
| 07/01/2025 15:54 | 5 | 62.02 |
| 07/01/2025 15:54 | 100 | 62.02 |
| 07/01/2025 15:54 | 25 | 62.03 |
| 07/01/2025 15:54 | 50 | 62.03 |
| 07/01/2025 15:54 | 50 | 62.03 |
| 07/01/2025 15:54 | 1 | 62.03 |
| 07/01/2025 15:54 | 100 | 62.02 |
| 07/01/2025 15:54 | 100 | 62.02 |
| 07/01/2025 15:54 | 117 | 62.02 |
| 07/01/2025 15:54 | 100 | 62.03 |
| 07/01/2025 15:54 | 1 | 62.02 |
| 07/01/2025 15:54 | 100 | 62.02 |
| 07/01/2025 15:54 | 100 | 62.02 |
| 07/01/2025 15:54 | 69 | 62.02 |
| 07/01/2025 15:54 | 8 | 62.01 |
| 07/01/2025 15:54 | 14 | 62.0257 |
| 07/01/2025 15:54 | 100 | 62.01 |
| 07/01/2025 15:54 | 50 | 62.01 |
| 07/01/2025 15:54 | 1 | 62.01 |
| 07/01/2025 15:54 | 100 | 62.01 |
| 07/01/2025 15:54 | 50 | 62.01 |
| 07/01/2025 15:54 | 25 | 62.01 |
| 07/01/2025 15:54 | 38 | 62.005 |
| 07/01/2025 15:54 | 100 | 62.005 |
| 07/01/2025 15:54 | 100 | 62.005 |
| 07/01/2025 15:54 | 37 | 62.005 |
| 07/01/2025 15:54 | 55 | 62.005 |
| 07/01/2025 15:54 | 50 | 62.01 |
| 07/01/2025 15:54 | 24 | 62.01 |
| 07/01/2025 15:54 | 72 | 62.02 |
| 07/01/2025 15:54 | 50 | 62.01 |
| 07/01/2025 15:54 | 100 | 62.01 |
| 07/01/2025 15:54 | 28 | 62.01 |
| 07/01/2025 15:54 | 78 | 62.01 |
| 07/01/2025 15:54 | 150 | 62.01 |
| 07/01/2025 15:54 | 100 | 62.02 |
| 07/01/2025 15:54 | 1 | 62.02 |
| 07/01/2025 15:54 | 2 | 62.02 |
| 07/01/2025 15:54 | 55 | 62.02 |
| 07/01/2025 15:54 | 37 | 62.02 |
| 07/01/2025 15:54 | 41 | 62.02 |
| 07/01/2025 15:54 | 1 | 62.02 |
| 07/01/2025 15:54 | 50 | 62.03 |
| 07/01/2025 15:54 | 1 | 62.035 |
| 07/01/2025 15:54 | 100 | 62.03 |
| 07/01/2025 15:54 | 40 | 62.025 |
| 07/01/2025 15:54 | 81 | 62.025 |
| 07/01/2025 15:54 | 100 | 62.03 |
| 07/01/2025 15:54 | 100 | 62.03 |
| 07/01/2025 15:54 | 25 | 62.03 |
| 07/01/2025 15:54 | 100 | 62.03 |
| 07/01/2025 15:54 | 1 | 62.03 |
| 07/01/2025 15:54 | 100 | 62.03 |
| 07/01/2025 15:54 | 9 | 62.0015 |
| 07/01/2025 15:54 | 8 | 62.0223 |
| 07/01/2025 15:54 | 100 | 62.02 |
| 07/01/2025 15:54 | 100 | 62.02 |
| 07/01/2025 15:54 | 65 | 62.0208 |
| 07/01/2025 15:54 | 100 | 62.025 |
| 07/01/2025 15:54 | 100 | 62.03 |
| 07/01/2025 15:54 | 100 | 62.025 |
| 07/01/2025 15:54 | 1 | 62.03 |
| 07/01/2025 15:54 | 25 | 62.03 |
| 07/01/2025 15:54 | 100 | 62.03 |
| 07/01/2025 15:54 | 6 | 62.0191 |