Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.27
-0.60
(
-1.63% )
|
36.27
|
10,200 |
36.29
|
37,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 261234 | 36.27 |
| 09/28/2026 21:59 | 16 | 36.28 |
| 09/28/2026 21:59 | 100 | 36.28 |
| 09/28/2026 21:59 | 1813 | 36.28 |
| 09/28/2026 21:59 | 287 | 36.28 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 42 | 36.27 |
| 09/28/2026 21:59 | 4 | 36.27 |
| 09/28/2026 21:59 | 400 | 36.275 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 1 | 36.28 |
| 09/28/2026 21:59 | 1 | 36.28 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 1 | 36.28 |
| 09/28/2026 21:59 | 1 | 36.28 |
| 09/28/2026 21:59 | 58 | 36.275 |
| 09/28/2026 21:59 | 42 | 36.275 |
| 09/28/2026 21:59 | 100 | 36.28 |
| 09/28/2026 21:59 | 119 | 36.28 |
| 09/28/2026 21:59 | 44 | 36.28 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 56 | 36.28 |
| 09/28/2026 21:59 | 100 | 36.28 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 13 | 36.28 |
| 09/28/2026 21:59 | 100 | 36.28 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 82 | 36.27 |
| 09/28/2026 21:59 | 20 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 318 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 82 | 36.27 |
| 09/28/2026 21:59 | 1 | 36.265 |
| 09/28/2026 21:59 | 500 | 36.27 |
| 09/28/2026 21:59 | 200 | 36.27 |
| 09/28/2026 21:59 | 300 | 36.27 |
| 09/28/2026 21:59 | 34 | 36.27 |
| 09/28/2026 21:59 | 18 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 2 | 36.27 |
| 09/28/2026 21:59 | 180 | 36.27 |
| 09/28/2026 21:59 | 366 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 20 | 36.27 |
| 09/28/2026 21:59 | 80 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 258 | 36.26 |
| 09/28/2026 21:59 | 500 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 600 | 36.26 |
| 09/28/2026 21:59 | 900 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 54 | 36.255 |
| 09/28/2026 21:59 | 293 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 500 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 400 | 36.25 |
| 09/28/2026 21:59 | 800 | 36.25 |
| 09/28/2026 21:59 | 300 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 600 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 644 | 36.25 |
| 09/28/2026 21:59 | 85 | 36.255 |
| 09/28/2026 21:59 | 342 | 36.255 |
| 09/28/2026 21:59 | 400 | 36.255 |
| 09/28/2026 21:59 | 1 | 36.26 |
| 09/28/2026 21:59 | 56 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 600 | 36.25 |
| 09/28/2026 21:59 | 1100 | 36.25 |
| 09/28/2026 21:59 | 700 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 346 | 36.25 |
| 09/28/2026 21:59 | 700 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 1054 | 36.25 |
| 09/28/2026 21:59 | 300 | 36.25 |
| 09/28/2026 21:59 | 300 | 36.25 |
| 09/28/2026 21:59 | 146 | 36.25 |
| 09/28/2026 21:59 | 47 | 36.25 |
| 09/28/2026 21:59 | 757 | 36.25 |
| 09/28/2026 21:59 | 300 | 36.25 |
| 09/28/2026 21:59 | 343 | 36.25 |
| 09/28/2026 21:59 | 800 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 7 | 36.25 |
| 09/28/2026 21:59 | 93 | 36.25 |
| 09/28/2026 21:59 | 7 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 500 | 36.255 |
| 09/28/2026 21:59 | 1700 | 36.26 |
| 09/28/2026 21:59 | 600 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 216 | 36.265 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 34 | 36.27 |
| 09/28/2026 21:59 | 9 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 600 | 36.255 |
| 09/28/2026 21:59 | 400 | 36.26 |
| 09/28/2026 21:59 | 500 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 492 | 36.26 |
| 09/28/2026 21:59 | 8 | 36.26 |
| 09/28/2026 21:59 | 60 | 36.26 |
| 09/28/2026 21:59 | 60 | 36.26 |
| 09/28/2026 21:59 | 20 | 36.26 |
| 09/28/2026 21:59 | 20 | 36.26 |
| 09/28/2026 21:59 | 800 | 36.26 |
| 09/28/2026 21:59 | 1 | 36.26 |
| 09/28/2026 21:59 | 300 | 36.26 |
| 09/28/2026 21:59 | 500 | 36.26 |
| 09/28/2026 21:59 | 700 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 800 | 36.26 |
| 09/28/2026 21:59 | 7 | 36.255 |
| 09/28/2026 21:59 | 118 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 140 | 36.26 |
| 09/28/2026 21:59 | 11 | 36.26 |
| 09/28/2026 21:59 | 372 | 36.26 |
| 09/28/2026 21:59 | 28 | 36.265 |
| 09/28/2026 21:59 | 372 | 36.265 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 500 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 830 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 400 | 36.26 |
| 09/28/2026 21:59 | 800 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 374 | 36.26 |
| 09/28/2026 21:59 | 2627 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 596 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 44 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 1559 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 300 | 36.26 |
| 09/28/2026 21:59 | 500 | 36.26 |
| 09/28/2026 21:59 | 2 | 36.26 |
| 09/28/2026 21:59 | 98 | 36.26 |
| 09/28/2026 21:59 | 6 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 140 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 1 | 36.26 |
| 09/28/2026 21:59 | 1 | 36.26 |
| 09/28/2026 21:59 | 93 | 36.26 |
| 09/28/2026 21:59 | 18 | 36.26 |
| 09/28/2026 21:59 | 7 | 36.26 |
| 09/28/2026 21:59 | 800 | 36.26 |
| 09/28/2026 21:59 | 500 | 36.26 |
| 09/28/2026 21:59 | 300 | 36.26 |
| 09/28/2026 21:59 | 400 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.255 |
| 09/28/2026 21:59 | 100 | 36.255 |
| 09/28/2026 21:59 | 3 | 36.255 |
| 09/28/2026 21:59 | 97 | 36.255 |
| 09/28/2026 21:59 | 183 | 36.25 |
| 09/28/2026 21:59 | 726 | 36.25 |
| 09/28/2026 21:59 | 20 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 348 | 36.25 |
| 09/28/2026 21:59 | 1 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 422 | 36.25 |
| 09/28/2026 21:59 | 200 | 36.25 |
| 09/28/2026 21:59 | 500 | 36.25 |
| 09/28/2026 21:59 | 100 | 36.25 |
| 09/28/2026 21:59 | 3 | 36.255 |
| 09/28/2026 21:59 | 200 | 36.25 |
| 09/28/2026 21:59 | 400 | 36.25 |
| 09/28/2026 21:59 | 78 | 36.25 |
| 09/28/2026 21:59 | 500 | 36.26 |
| 09/28/2026 21:59 | 800 | 36.26 |
| 09/28/2026 21:59 | 25 | 36.26 |
| 09/28/2026 21:59 | 300 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 2 | 36.26 |
| 09/28/2026 21:59 | 400 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 300 | 36.26 |
| 09/28/2026 21:59 | 501 | 36.26 |
| 09/28/2026 21:59 | 99 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 500 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 32 | 36.26 |
| 09/28/2026 21:59 | 200 | 36.26 |
| 09/28/2026 21:59 | 400 | 36.26 |
| 09/28/2026 21:59 | 800 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 12 | 36.26 |
| 09/28/2026 21:59 | 56 | 36.26 |
| 09/28/2026 21:59 | 27 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 100 | 36.26 |
| 09/28/2026 21:59 | 500 | 36.27 |
| 09/28/2026 21:59 | 742 | 36.27 |
| 09/28/2026 21:59 | 26 | 36.27 |
| 09/28/2026 21:59 | 4 | 36.27 |
| 09/28/2026 21:59 | 128 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 72 | 36.27 |
| 09/28/2026 21:59 | 4 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 114 | 36.27 |
| 09/28/2026 21:59 | 10 | 36.27 |
| 09/28/2026 21:59 | 90 | 36.27 |
| 09/28/2026 21:59 | 10 | 36.27 |
| 09/28/2026 21:59 | 7 | 36.27 |
| 09/28/2026 21:59 | 10 | 36.27 |
| 09/28/2026 21:59 | 500 | 36.27 |
| 09/28/2026 21:59 | 50 | 36.27 |
| 09/28/2026 21:59 | 200 | 36.27 |
| 09/28/2026 21:59 | 84 | 36.27 |
| 09/28/2026 21:59 | 16 | 36.27 |
| 09/28/2026 21:59 | 14 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.275 |
| 09/28/2026 21:59 | 29 | 36.275 |
| 09/28/2026 21:59 | 1 | 36.27 |
| 09/28/2026 21:59 | 413 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 264 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 7 | 36.27 |
| 09/28/2026 21:59 | 359 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 27 | 36.27 |
| 09/28/2026 21:59 | 17 | 36.27 |
| 09/28/2026 21:59 | 56 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 237 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 2479 | 36.27 |
| 09/28/2026 21:59 | 600 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 93 | 36.27 |
| 09/28/2026 21:59 | 7 | 36.27 |
| 09/28/2026 21:59 | 500 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 200 | 36.27 |
| 09/28/2026 21:59 | 7 | 36.27 |
| 09/28/2026 21:59 | 15 | 36.27 |
| 09/28/2026 21:59 | 85 | 36.27 |
| 09/28/2026 21:59 | 74 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 32 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 19 | 36.27 |
| 09/28/2026 21:59 | 14 | 36.27 |
| 09/28/2026 21:59 | 25 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 7 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.27 |
| 09/28/2026 21:59 | 500 | 36.27 |
| 09/28/2026 21:59 | 200 | 36.27 |
| 09/28/2026 21:59 | 200 | 36.27 |
| 09/28/2026 21:59 | 1012 | 36.27 |
| 09/28/2026 21:59 | 73 | 36.27 |
| 09/28/2026 21:59 | 9 | 36.27 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 100 | 36.265 |
| 09/28/2026 21:59 | 63 | 36.265 |
| 09/28/2026 21:58 | 5 | 36.26 |
| 09/28/2026 21:58 | 300 | 36.26 |
| 09/28/2026 21:58 | 200 | 36.26 |
| 09/28/2026 21:58 | 300 | 36.26 |
| 09/28/2026 21:58 | 778 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 7 | 36.26 |
| 09/28/2026 21:58 | 342 | 36.265 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 400 | 36.26 |
| 09/28/2026 21:58 | 7 | 36.26 |
| 09/28/2026 21:58 | 16 | 36.26 |
| 09/28/2026 21:58 | 44 | 36.26 |
| 09/28/2026 21:58 | 7 | 36.26 |
| 09/28/2026 21:58 | 46 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 163 | 36.26 |
| 09/28/2026 21:58 | 200 | 36.26 |
| 09/28/2026 21:58 | 237 | 36.26 |
| 09/28/2026 21:58 | 1 | 36.26 |
| 09/28/2026 21:58 | 57 | 36.26 |
| 09/28/2026 21:58 | 200 | 36.26 |
| 09/28/2026 21:58 | 2 | 36.26 |
| 09/28/2026 21:58 | 7 | 36.26 |
| 09/28/2026 21:58 | 2 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 194 | 36.26 |
| 09/28/2026 21:58 | 6 | 36.26 |
| 09/28/2026 21:58 | 46 | 36.26 |
| 09/28/2026 21:58 | 48 | 36.26 |
| 09/28/2026 21:58 | 52 | 36.26 |
| 09/28/2026 21:58 | 40 | 36.26 |
| 09/28/2026 21:58 | 5 | 36.26 |
| 09/28/2026 21:58 | 3 | 36.26 |
| 09/28/2026 21:58 | 39 | 36.26 |
| 09/28/2026 21:58 | 400 | 36.26 |
| 09/28/2026 21:58 | 11 | 36.26 |
| 09/28/2026 21:58 | 14 | 36.26 |
| 09/28/2026 21:58 | 36 | 36.26 |
| 09/28/2026 21:58 | 21 | 36.26 |
| 09/28/2026 21:58 | 29 | 36.26 |
| 09/28/2026 21:58 | 47 | 36.26 |
| 09/28/2026 21:58 | 58 | 36.26 |
| 09/28/2026 21:58 | 2 | 36.26 |
| 09/28/2026 21:58 | 140 | 36.26 |
| 09/28/2026 21:58 | 160 | 36.26 |
| 09/28/2026 21:58 | 40 | 36.26 |
| 09/28/2026 21:58 | 5 | 36.26 |
| 09/28/2026 21:58 | 200 | 36.265 |
| 09/28/2026 21:58 | 100 | 36.265 |
| 09/28/2026 21:58 | 5 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.265 |
| 09/28/2026 21:58 | 100 | 36.265 |
| 09/28/2026 21:58 | 100 | 36.265 |
| 09/28/2026 21:58 | 1400 | 36.26 |
| 09/28/2026 21:58 | 300 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 7 | 36.26 |
| 09/28/2026 21:58 | 74 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 72 | 36.26 |
| 09/28/2026 21:58 | 7 | 36.26 |
| 09/28/2026 21:58 | 200 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.255 |
| 09/28/2026 21:58 | 1 | 36.26 |
| 09/28/2026 21:58 | 56 | 36.26 |
| 09/28/2026 21:58 | 16 | 36.26 |
| 09/28/2026 21:58 | 191 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 1 | 36.26 |
| 09/28/2026 21:58 | 19 | 36.26 |
| 09/28/2026 21:58 | 81 | 36.26 |
| 09/28/2026 21:58 | 7 | 36.26 |
| 09/28/2026 21:58 | 62 | 36.26 |
| 09/28/2026 21:58 | 50 | 36.26 |
| 09/28/2026 21:58 | 46 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 5 | 36.265 |
| 09/28/2026 21:58 | 5 | 36.265 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 6700 | 36.26 |
| 09/28/2026 21:58 | 4800 | 36.26 |
| 09/28/2026 21:58 | 1000 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 500 | 36.26 |
| 09/28/2026 21:58 | 5800 | 36.26 |
| 09/28/2026 21:58 | 19 | 36.26 |
| 09/28/2026 21:58 | 1400 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 25 | 36.26 |
| 09/28/2026 21:58 | 14 | 36.26 |
| 09/28/2026 21:58 | 7 | 36.26 |
| 09/28/2026 21:58 | 32 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 51 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.255 |
| 09/28/2026 21:58 | 100 | 36.255 |
| 09/28/2026 21:58 | 100 | 36.255 |
| 09/28/2026 21:57 | 9 | 36.25 |
| 09/28/2026 21:57 | 91 | 36.25 |
| 09/28/2026 21:57 | 9 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 91 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 9 | 36.25 |
| 09/28/2026 21:57 | 91 | 36.25 |
| 09/28/2026 21:57 | 9 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 200 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 88 | 36.25 |
| 09/28/2026 21:57 | 300 | 36.25 |
| 09/28/2026 21:57 | 8 | 36.25 |
| 09/28/2026 21:57 | 4 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 300 | 36.25 |
| 09/28/2026 21:57 | 42 | 36.25 |
| 09/28/2026 21:57 | 7 | 36.25 |
| 09/28/2026 21:57 | 51 | 36.25 |
| 09/28/2026 21:57 | 300 | 36.25 |
| 09/28/2026 21:57 | 300 | 36.25 |
| 09/28/2026 21:57 | 800 | 36.25 |
| 09/28/2026 21:57 | 12 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 32 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 158 | 36.24 |
| 09/28/2026 21:57 | 200 | 36.24 |
| 09/28/2026 21:57 | 300 | 36.24 |
| 09/28/2026 21:57 | 200 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 300 | 36.24 |
| 09/28/2026 21:57 | 342 | 36.245 |
| 09/28/2026 21:57 | 400 | 36.245 |
| 09/28/2026 21:57 | 100 | 36.245 |
| 09/28/2026 21:57 | 100 | 36.245 |
| 09/28/2026 21:57 | 300 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 181 | 36.25 |
| 09/28/2026 21:57 | 20 | 36.25 |
| 09/28/2026 21:57 | 99 | 36.25 |
| 09/28/2026 21:57 | 1 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 200 | 36.25 |
| 09/28/2026 21:57 | 500 | 36.25 |
| 09/28/2026 21:57 | 200 | 36.25 |
| 09/28/2026 21:57 | 3400 | 36.25 |
| 09/28/2026 21:57 | 800 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 128 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 1387 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 83 | 36.24 |
| 09/28/2026 21:57 | 17 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 1000 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 83 | 36.24 |
| 09/28/2026 21:57 | 17 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 31 | 36.24 |
| 09/28/2026 21:57 | 9 | 36.24 |
| 09/28/2026 21:57 | 60 | 36.24 |
| 09/28/2026 21:57 | 40 | 36.24 |
| 09/28/2026 21:57 | 60 | 36.24 |
| 09/28/2026 21:57 | 113 | 36.24 |
| 09/28/2026 21:57 | 387 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 900 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 1113 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 50 | 36.24 |
| 09/28/2026 21:57 | 10 | 36.24 |
| 09/28/2026 21:57 | 40 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 400 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 50 | 36.235 |
| 09/28/2026 21:57 | 50 | 36.235 |
| 09/28/2026 21:57 | 100 | 36.235 |
| 09/28/2026 21:57 | 100 | 36.235 |
| 09/28/2026 21:56 | 200 | 36.23 |
| 09/28/2026 21:56 | 200 | 36.23 |
| 09/28/2026 21:56 | 397 | 36.23 |
| 09/28/2026 21:56 | 3 | 36.23 |
| 09/28/2026 21:56 | 100 | 36.235 |
| 09/28/2026 21:56 | 100 | 36.235 |
| 09/28/2026 21:56 | 100 | 36.23 |
| 09/28/2026 21:56 | 100 | 36.23 |
| 09/28/2026 21:56 | 100 | 36.23 |
| 09/28/2026 21:56 | 400 | 36.23 |
| 09/28/2026 21:56 | 100 | 36.23 |
| 09/28/2026 21:56 | 1700 | 36.23 |
| 09/28/2026 21:56 | 100 | 36.23 |
| 09/28/2026 21:56 | 100 | 36.23 |
| 09/28/2026 21:56 | 100 | 36.23 |
| 09/28/2026 21:56 | 100 | 36.225 |
| 09/28/2026 21:56 | 100 | 36.22 |
| 09/28/2026 21:56 | 200 | 36.22 |
| 09/28/2026 21:56 | 600 | 36.22 |
| 09/28/2026 21:56 | 20 | 36.22 |
| 09/28/2026 21:56 | 127 | 36.22 |
| 09/28/2026 21:56 | 19 | 36.22 |
| 09/28/2026 21:56 | 1554 | 36.22 |
| 09/28/2026 21:56 | 345 | 36.22 |
| 09/28/2026 21:56 | 100 | 36.22 |
| 09/28/2026 21:56 | 200 | 36.22 |
| 09/28/2026 21:56 | 400 | 36.22 |
| 09/28/2026 21:56 | 800 | 36.22 |
| 09/28/2026 21:56 | 100 | 36.22 |
| 09/28/2026 21:56 | 100 | 36.22 |
| 09/28/2026 21:56 | 100 | 36.215 |
| 09/28/2026 21:56 | 100 | 36.215 |
| 09/28/2026 21:56 | 100 | 36.215 |
| 09/28/2026 21:56 | 100 | 36.215 |
| 09/28/2026 21:56 | 100 | 36.215 |
| 09/28/2026 21:56 | 50 | 36.21 |
| 09/28/2026 21:56 | 250 | 36.21 |
| 09/28/2026 21:56 | 100 | 36.21 |
| 09/28/2026 21:56 | 300 | 36.21 |
| 09/28/2026 21:56 | 100 | 36.21 |
| 09/28/2026 21:56 | 400 | 36.21 |
| 09/28/2026 21:56 | 100 | 36.21 |
| 09/28/2026 21:56 | 900 | 36.21 |
| 09/28/2026 21:56 | 186 | 36.21 |
| 09/28/2026 21:56 | 14 | 36.21 |
| 09/28/2026 21:56 | 14 | 36.215 |
| 09/28/2026 21:56 | 100 | 36.21 |
| 09/28/2026 21:56 | 400 | 36.21 |
| 09/28/2026 21:56 | 300 | 36.21 |
| 09/28/2026 21:56 | 900 | 36.21 |
| 09/28/2026 21:56 | 1818 | 36.21 |
| 09/28/2026 21:56 | 400 | 36.21 |
| 09/28/2026 21:56 | 300 | 36.21 |
| 09/28/2026 21:56 | 100 | 36.21 |
| 09/28/2026 21:56 | 200 | 36.21 |
| 09/28/2026 21:56 | 300 | 36.21 |
| 09/28/2026 21:56 | 3308 | 36.20 |
| 09/28/2026 21:56 | 1 | 36.20 |
| 09/28/2026 21:56 | 3 | 36.20 |
| 09/28/2026 21:56 | 20 | 36.20 |
| 09/28/2026 21:56 | 1 | 36.20 |
| 09/28/2026 21:56 | 10 | 36.20 |
| 09/28/2026 21:56 | 10 | 36.20 |
| 09/28/2026 21:56 | 55 | 36.20 |
| 09/28/2026 21:56 | 20 | 36.20 |
| 09/28/2026 21:56 | 250 | 36.20 |
| 09/28/2026 21:56 | 50 | 36.20 |
| 09/28/2026 21:56 | 20 | 36.20 |
| 09/28/2026 21:56 | 1 | 36.20 |
| 09/28/2026 21:56 | 3 | 36.20 |
| 09/28/2026 21:56 | 100 | 36.20 |
| 09/28/2026 21:56 | 7 | 36.20 |
| 09/28/2026 21:56 | 400 | 36.20 |
| 09/28/2026 21:56 | 500 | 36.20 |
| 09/28/2026 21:56 | 10 | 36.20 |
| 09/28/2026 21:56 | 800 | 36.20 |
| 09/28/2026 21:56 | 2 | 36.20 |
| 09/28/2026 21:56 | 25 | 36.20 |
| 09/28/2026 21:56 | 3 | 36.20 |
| 09/28/2026 21:56 | 28 | 36.20 |
| 09/28/2026 21:56 | 50 | 36.20 |
| 09/28/2026 21:56 | 1 | 36.20 |
| 09/28/2026 21:56 | 2 | 36.20 |
| 09/28/2026 21:56 | 20 | 36.20 |
| 09/28/2026 21:56 | 4 | 36.20 |
| 09/28/2026 21:56 | 100 | 36.20 |
| 09/28/2026 21:56 | 20 | 36.20 |
| 09/28/2026 21:56 | 30 | 36.20 |
| 09/28/2026 21:56 | 1 | 36.20 |
| 09/28/2026 21:56 | 1 | 36.20 |
| 09/28/2026 21:56 | 3 | 36.20 |
| 09/28/2026 21:56 | 10 | 36.20 |
| 09/28/2026 21:56 | 5 | 36.20 |
| 09/28/2026 21:56 | 3000 | 36.20 |
| 09/28/2026 21:56 | 100 | 36.20 |
| 09/28/2026 21:56 | 7 | 36.20 |
| 09/28/2026 21:56 | 100 | 36.20 |
| 09/28/2026 21:56 | 23 | 36.21 |
| 09/28/2026 21:56 | 100 | 36.21 |
| 09/28/2026 21:55 | 100 | 36.21 |
| 09/28/2026 21:55 | 200 | 36.21 |
| 09/28/2026 21:55 | 400 | 36.21 |
| 09/28/2026 21:55 | 1790 | 36.21 |
| 09/28/2026 21:55 | 10 | 36.21 |
| 09/28/2026 21:55 | 100 | 36.22 |
| 09/28/2026 21:55 | 300 | 36.22 |
| 09/28/2026 21:55 | 44 | 36.22 |
| 09/28/2026 21:55 | 53 | 36.22 |
| 09/28/2026 21:55 | 16 | 36.22 |
| 09/28/2026 21:55 | 784 | 36.22 |
| 09/28/2026 21:55 | 800 | 36.22 |
| 09/28/2026 21:55 | 402 | 36.22 |
| 09/28/2026 21:55 | 200 | 36.22 |
| 09/28/2026 21:55 | 198 | 36.22 |
| 09/28/2026 21:55 | 2 | 36.22 |
| 09/28/2026 21:55 | 98 | 36.22 |
| 09/28/2026 21:55 | 2 | 36.22 |
| 09/28/2026 21:55 | 98 | 36.22 |
| 09/28/2026 21:55 | 113 | 36.22 |
| 09/28/2026 21:55 | 100 | 36.22 |
| 09/28/2026 21:55 | 400 | 36.22 |
| 09/28/2026 21:55 | 289 | 36.22 |
| 09/28/2026 21:55 | 800 | 36.22 |
| 09/28/2026 21:55 | 150 | 36.23 |
| 09/28/2026 21:55 | 296 | 36.23 |
| 09/28/2026 21:55 | 200 | 36.23 |
| 09/28/2026 21:55 | 200 | 36.23 |
| 09/28/2026 21:55 | 300 | 36.23 |
| 09/28/2026 21:55 | 200 | 36.23 |
| 09/28/2026 21:55 | 300 | 36.23 |
| 09/28/2026 21:55 | 300 | 36.23 |
| 09/28/2026 21:55 | 200 | 36.23 |
| 09/28/2026 21:55 | 300 | 36.23 |
| 09/28/2026 21:55 | 800 | 36.23 |
| 09/28/2026 21:55 | 3 | 36.225 |
| 09/28/2026 21:55 | 15 | 36.23 |
| 09/28/2026 21:55 | 85 | 36.23 |
| 09/28/2026 21:55 | 15 | 36.23 |
| 09/28/2026 21:55 | 64 | 36.23 |
| 09/28/2026 21:55 | 400 | 36.23 |
| 09/28/2026 21:55 | 100 | 36.23 |
| 09/28/2026 21:55 | 200 | 36.23 |
| 09/28/2026 21:55 | 800 | 36.23 |
| 09/28/2026 21:55 | 200 | 36.23 |
| 09/28/2026 21:55 | 100 | 36.235 |
| 09/28/2026 21:55 | 1000 | 36.235 |
| 09/28/2026 21:55 | 400 | 36.23 |
| 09/28/2026 21:55 | 59 | 36.23 |
| 09/28/2026 21:55 | 300 | 36.23 |
| 09/28/2026 21:55 | 32 | 36.23 |
| 09/28/2026 21:55 | 68 | 36.23 |
| 09/28/2026 21:55 | 100 | 36.24 |
| 09/28/2026 21:55 | 200 | 36.24 |
| 09/28/2026 21:55 | 400 | 36.24 |
| 09/28/2026 21:55 | 200 | 36.24 |
| 09/28/2026 21:55 | 100 | 36.24 |
| 09/28/2026 21:55 | 300 | 36.24 |
| 09/28/2026 21:55 | 116 | 36.24 |
| 09/28/2026 21:55 | 251 | 36.24 |
| 09/28/2026 21:55 | 200 | 36.24 |
| 09/28/2026 21:55 | 100 | 36.24 |
| 09/28/2026 21:55 | 100 | 36.24 |
| 09/28/2026 21:55 | 200 | 36.24 |
| 09/28/2026 21:55 | 400 | 36.24 |
| 09/28/2026 21:55 | 200 | 36.24 |
| 09/28/2026 21:55 | 300 | 36.24 |
| 09/28/2026 21:55 | 200 | 36.24 |
| 09/28/2026 21:55 | 32 | 36.24 |
| 09/28/2026 21:55 | 562 | 36.24 |
| 09/28/2026 21:55 | 800 | 36.24 |
| 09/28/2026 21:55 | 18 | 36.235 |
| 09/28/2026 21:55 | 100 | 36.23 |
| 09/28/2026 21:55 | 100 | 36.23 |
| 09/28/2026 21:55 | 16 | 36.23 |
| 09/28/2026 21:55 | 100 | 36.23 |
| 09/28/2026 21:55 | 100 | 36.23 |
| 09/28/2026 21:55 | 300 | 36.23 |
| 09/28/2026 21:55 | 100 | 36.23 |
| 09/28/2026 21:55 | 200 | 36.23 |
| 09/28/2026 21:55 | 400 | 36.23 |
| 09/28/2026 21:55 | 400 | 36.23 |
| 09/28/2026 21:55 | 200 | 36.23 |
| 09/28/2026 21:55 | 1700 | 36.23 |
| 09/28/2026 21:55 | 26 | 36.22 |
| 09/28/2026 21:55 | 100 | 36.22 |
| 09/28/2026 21:55 | 200 | 36.22 |
| 09/28/2026 21:55 | 100 | 36.22 |
| 09/28/2026 21:55 | 400 | 36.22 |
| 09/28/2026 21:55 | 100 | 36.22 |
| 09/28/2026 21:55 | 300 | 36.22 |
| 09/28/2026 21:55 | 100 | 36.22 |
| 09/28/2026 21:55 | 14 | 36.22 |
| 09/28/2026 21:54 | 36 | 36.22 |
| 09/28/2026 21:54 | 100 | 36.22 |
| 09/28/2026 21:54 | 300 | 36.22 |
| 09/28/2026 21:54 | 100 | 36.22 |
| 09/28/2026 21:54 | 400 | 36.22 |
| 09/28/2026 21:54 | 200 | 36.22 |
| 09/28/2026 21:54 | 100 | 36.22 |
| 09/28/2026 21:54 | 100 | 36.22 |
| 09/28/2026 21:54 | 13 | 36.22 |
| 09/28/2026 21:54 | 200 | 36.22 |
| 09/28/2026 21:54 | 100 | 36.22 |
| 09/28/2026 21:54 | 33 | 36.22 |
| 09/28/2026 21:54 | 33 | 36.22 |
| 09/28/2026 21:54 | 100 | 36.22 |
| 09/28/2026 21:54 | 300 | 36.22 |
| 09/28/2026 21:54 | 200 | 36.22 |
| 09/28/2026 21:54 | 100 | 36.22 |
| 09/28/2026 21:54 | 109 | 36.22 |
| 09/28/2026 21:54 | 384 | 36.22 |
| 09/28/2026 21:54 | 16 | 36.22 |
| 09/28/2026 21:54 | 191 | 36.22 |
| 09/28/2026 21:54 | 100 | 36.22 |
| 09/28/2026 21:54 | 9 | 36.22 |
| 09/28/2026 21:54 | 300 | 36.22 |
| 09/28/2026 21:54 | 111 | 36.22 |
| 09/28/2026 21:54 | 100 | 36.22 |
| 09/28/2026 21:54 | 186 | 36.22 |
| 09/28/2026 21:54 | 14 | 36.22 |
| 09/28/2026 21:54 | 100 | 36.22 |
| 09/28/2026 21:54 | 273 | 36.225 |
| 09/28/2026 21:54 | 100 | 36.225 |
| 09/28/2026 21:54 | 150 | 36.22 |
| 09/28/2026 21:54 | 137 | 36.225 |
| 09/28/2026 21:54 | 13 | 36.22 |
| 09/28/2026 21:54 | 250 | 36.225 |
| 09/28/2026 21:54 | 13 | 36.225 |
| 09/28/2026 21:54 | 400 | 36.22 |
| 09/28/2026 21:54 | 200 | 36.22 |
| 09/28/2026 21:54 | 200 | 36.22 |
| 09/28/2026 21:54 | 300 | 36.22 |
| 09/28/2026 21:54 | 200 | 36.22 |
| 09/28/2026 21:54 | 100 | 36.22 |
| 09/28/2026 21:54 | 2 | 36.22 |
| 09/28/2026 21:54 | 34 | 36.225 |
| 09/28/2026 21:54 | 300 | 36.23 |
| 09/28/2026 21:54 | 8 | 36.23 |
| 09/28/2026 21:54 | 5 | 36.23 |
| 09/28/2026 21:54 | 5 | 36.23 |
| 09/28/2026 21:54 | 300 | 36.23 |
| 09/28/2026 21:54 | 100 | 36.23 |
| 09/28/2026 21:54 | 200 | 36.23 |
| 09/28/2026 21:54 | 200 | 36.23 |
| 09/28/2026 21:54 | 500 | 36.23 |
| 09/28/2026 21:54 | 400 | 36.235 |
| 09/28/2026 21:53 | 500 | 36.23 |
| 09/28/2026 21:53 | 300 | 36.23 |
| 09/28/2026 21:53 | 200 | 36.23 |
| 09/28/2026 21:53 | 500 | 36.23 |
| 09/28/2026 21:53 | 200 | 36.23 |
| 09/28/2026 21:53 | 300 | 36.23 |
| 09/28/2026 21:53 | 10 | 36.23 |
| 09/28/2026 21:53 | 300 | 36.23 |
| 09/28/2026 21:53 | 300 | 36.23 |
| 09/28/2026 21:53 | 10 | 36.23 |
| 09/28/2026 21:53 | 16 | 36.23 |
| 09/28/2026 21:53 | 91 | 36.23 |
| 09/28/2026 21:53 | 9 | 36.23 |
| 09/28/2026 21:53 | 100 | 36.24 |
| 09/28/2026 21:53 | 100 | 36.24 |
| 09/28/2026 21:53 | 200 | 36.25 |
| 09/28/2026 21:53 | 56 | 36.25 |
| 09/28/2026 21:53 | 200 | 36.25 |
| 09/28/2026 21:53 | 500 | 36.25 |
| 09/28/2026 21:53 | 100 | 36.25 |
| 09/28/2026 21:53 | 300 | 36.25 |
| 09/28/2026 21:53 | 400 | 36.25 |
| 09/28/2026 21:53 | 800 | 36.25 |
| 09/28/2026 21:53 | 15 | 36.25 |
| 09/28/2026 21:53 | 100 | 36.25 |
| 09/28/2026 21:53 | 562 | 36.25 |
| 09/28/2026 21:53 | 100 | 36.26 |
| 09/28/2026 21:53 | 100 | 36.26 |
| 09/28/2026 21:53 | 100 | 36.26 |
| 09/28/2026 21:53 | 200 | 36.26 |
| 09/28/2026 21:53 | 1 | 36.26 |
| 09/28/2026 21:53 | 100 | 36.26 |
| 09/28/2026 21:53 | 400 | 36.26 |
| 09/28/2026 21:53 | 500 | 36.26 |
| 09/28/2026 21:53 | 200 | 36.26 |
| 09/28/2026 21:53 | 300 | 36.26 |
| 09/28/2026 21:53 | 32 | 36.26 |
| 09/28/2026 21:53 | 27 | 36.26 |
| 09/28/2026 21:53 | 200 | 36.26 |
| 09/28/2026 21:53 | 500 | 36.26 |
| 09/28/2026 21:53 | 800 | 36.26 |
| 09/28/2026 21:53 | 100 | 36.26 |
| 09/28/2026 21:53 | 300 | 36.26 |
| 09/28/2026 21:53 | 7 | 36.26 |
| 09/28/2026 21:53 | 2 | 36.26 |
| 09/28/2026 21:53 | 400 | 36.265 |
| 09/28/2026 21:53 | 273 | 36.265 |
| 09/28/2026 21:53 | 400 | 36.265 |
| 09/28/2026 21:53 | 100 | 36.265 |
| 09/28/2026 21:52 | 500 | 36.26 |
| 09/28/2026 21:52 | 240 | 36.26 |
| 09/28/2026 21:52 | 5 | 36.26 |
| 09/28/2026 21:52 | 5 | 36.26 |
| 09/28/2026 21:52 | 50 | 36.26 |
| 09/28/2026 21:52 | 200 | 36.26 |
| 09/28/2026 21:52 | 1 | 36.265 |
| 09/28/2026 21:52 | 100 | 36.265 |
| 09/28/2026 21:52 | 100 | 36.265 |
| 09/28/2026 21:52 | 1 | 36.265 |
| 09/28/2026 21:52 | 46 | 36.27 |
| 09/28/2026 21:52 | 300 | 36.27 |
| 09/28/2026 21:52 | 9 | 36.27 |
| 09/28/2026 21:52 | 300 | 36.27 |
| 09/28/2026 21:52 | 29 | 36.27 |
| 09/28/2026 21:52 | 200 | 36.27 |
| 09/28/2026 21:52 | 400 | 36.27 |
| 09/28/2026 21:52 | 150 | 36.275 |
| 09/28/2026 21:52 | 250 | 36.275 |
| 09/28/2026 21:50 | 29 | 36.27 |
| 09/28/2026 21:50 | 171 | 36.27 |
| 09/28/2026 21:50 | 1 | 36.27 |
| 09/28/2026 21:50 | 28 | 36.27 |
| 09/28/2026 21:50 | 72 | 36.27 |
| 09/28/2026 21:50 | 100 | 36.27 |
| 09/28/2026 21:50 | 100 | 36.27 |
| 09/28/2026 21:50 | 100 | 36.27 |
| 09/28/2026 21:50 | 100 | 36.27 |
| 09/28/2026 21:50 | 28 | 36.27 |
| 09/28/2026 21:50 | 100 | 36.27 |
| 09/28/2026 21:50 | 100 | 36.27 |
| 09/28/2026 21:50 | 5 | 36.27 |
| 09/28/2026 21:50 | 15 | 36.27 |
| 09/28/2026 21:50 | 100 | 36.27 |
| 09/28/2026 21:50 | 200 | 36.27 |
| 09/28/2026 21:50 | 27 | 36.275 |
| 09/28/2026 21:50 | 273 | 36.275 |
| 09/28/2026 21:50 | 800 | 36.26 |
| 09/28/2026 21:50 | 300 | 36.26 |
| 09/28/2026 21:50 | 300 | 36.26 |
| 09/28/2026 21:50 | 200 | 36.26 |
| 09/28/2026 21:50 | 200 | 36.26 |
| 09/28/2026 21:50 | 200 | 36.26 |
| 09/28/2026 21:50 | 100 | 36.26 |
| 09/28/2026 21:50 | 10 | 36.26 |
| 09/28/2026 21:50 | 5 | 36.26 |
| 09/28/2026 21:50 | 30 | 36.26 |
| 09/28/2026 21:50 | 200 | 36.27 |
| 09/28/2026 21:50 | 100 | 36.27 |
| 09/28/2026 21:50 | 200 | 36.27 |
| 09/28/2026 21:50 | 90 | 36.27 |
| 09/28/2026 21:50 | 46 | 36.28 |
| 09/28/2026 21:50 | 1 | 36.28 |
| 09/28/2026 21:50 | 300 | 36.28 |
| 09/28/2026 21:50 | 53 | 36.28 |
| 09/28/2026 21:50 | 300 | 36.28 |
| 09/28/2026 21:50 | 300 | 36.28 |
| 09/28/2026 21:50 | 647 | 36.28 |
| 09/28/2026 21:50 | 1 | 36.28 |
| 09/28/2026 21:50 | 400 | 36.285 |
| 09/28/2026 21:50 | 100 | 36.285 |
| 09/28/2026 21:50 | 400 | 36.28 |
| 09/28/2026 21:50 | 7 | 36.28 |
| 09/28/2026 21:50 | 3 | 36.28 |
| 09/28/2026 21:49 | 100 | 36.27 |
| 09/28/2026 21:49 | 2600 | 36.27 |
| 09/28/2026 21:49 | 67 | 36.27 |
| 09/28/2026 21:49 | 133 | 36.27 |
| 09/28/2026 21:49 | 200 | 36.27 |
| 09/28/2026 21:49 | 200 | 36.27 |
| 09/28/2026 21:49 | 100 | 36.27 |
| 09/28/2026 21:48 | 200 | 36.27 |
| 09/28/2026 21:48 | 100 | 36.27 |
| 09/28/2026 21:48 | 300 | 36.27 |
| 09/28/2026 21:48 | 32 | 36.27 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 210 | 36.26 |
| 09/28/2026 21:48 | 250 | 36.26 |
| 09/28/2026 21:48 | 250 | 36.26 |
| 09/28/2026 21:48 | 250 | 36.26 |
| 09/28/2026 21:48 | 1 | 36.26 |
| 09/28/2026 21:48 | 39 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 200 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 400 | 36.26 |
| 09/28/2026 21:48 | 300 | 36.26 |
| 09/28/2026 21:48 | 2400 | 36.26 |
| 09/28/2026 21:48 | 400 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 12 | 36.26 |
| 09/28/2026 21:48 | 100 | 36.26 |
| 09/28/2026 21:48 | 20 | 36.26 |
| 09/28/2026 21:47 | 100 | 36.25 |
| 09/28/2026 21:47 | 700 | 36.25 |
| 09/28/2026 21:47 | 400 | 36.25 |
| 09/28/2026 21:47 | 200 | 36.25 |
| 09/28/2026 21:47 | 300 | 36.25 |
| 09/28/2026 21:47 | 400 | 36.25 |
| 09/28/2026 21:47 | 99 | 36.25 |
| 09/28/2026 21:47 | 400 | 36.25 |
| 09/28/2026 21:47 | 200 | 36.25 |
| 09/28/2026 21:47 | 100 | 36.25 |
| 09/28/2026 21:47 | 100 | 36.25 |
| 09/28/2026 21:47 | 90 | 36.25 |
| 09/28/2026 21:47 | 100 | 36.25 |
| 09/28/2026 21:47 | 100 | 36.24 |
| 09/28/2026 21:47 | 200 | 36.24 |
| 09/28/2026 21:47 | 100 | 36.24 |
| 09/28/2026 21:47 | 100 | 36.24 |
| 09/28/2026 21:47 | 100 | 36.24 |
| 09/28/2026 21:47 | 500 | 36.24 |
| 09/28/2026 21:47 | 400 | 36.24 |
| 09/28/2026 21:47 | 100 | 36.24 |
| 09/28/2026 21:47 | 100 | 36.24 |
| 09/28/2026 21:47 | 200 | 36.24 |
| 09/28/2026 21:47 | 100 | 36.24 |
| 09/28/2026 21:47 | 100 | 36.24 |
| 09/28/2026 21:47 | 300 | 36.24 |
| 09/28/2026 21:47 | 200 | 36.24 |
| 09/28/2026 21:47 | 2200 | 36.24 |
| 09/28/2026 21:46 | 1696 | 36.23 |
| 09/28/2026 21:46 | 300 | 36.23 |
| 09/28/2026 21:46 | 200 | 36.23 |
| 09/28/2026 21:46 | 704 | 36.23 |
| 09/28/2026 21:46 | 100 | 36.23 |
| 09/28/2026 21:46 | 22 | 36.22 |
| 09/28/2026 21:46 | 57 | 36.22 |
| 09/28/2026 21:46 | 413 | 36.22 |
| 09/28/2026 21:46 | 100 | 36.22 |
| 09/28/2026 21:46 | 100 | 36.22 |
| 09/28/2026 21:46 | 219 | 36.22 |
| 09/28/2026 21:46 | 100 | 36.22 |
| 09/28/2026 21:46 | 90 | 36.22 |
| 09/28/2026 21:46 | 10 | 36.22 |
| 09/28/2026 21:46 | 100 | 36.23 |
| 09/28/2026 21:46 | 300 | 36.23 |
| 09/28/2026 21:46 | 200 | 36.23 |
| 09/28/2026 21:46 | 100 | 36.23 |
| 09/28/2026 21:46 | 100 | 36.23 |
| 09/28/2026 21:46 | 35 | 36.23 |
| 09/28/2026 21:46 | 165 | 36.23 |
| 09/28/2026 21:46 | 176 | 36.23 |
| 09/28/2026 21:46 | 200 | 36.23 |
| 09/28/2026 21:46 | 300 | 36.23 |
| 09/28/2026 21:46 | 15 | 36.23 |
| 09/28/2026 21:46 | 1 | 36.23 |
| 09/28/2026 21:45 | 300 | 36.24 |
| 09/28/2026 21:45 | 200 | 36.24 |
| 09/28/2026 21:45 | 200 | 36.24 |
| 09/28/2026 21:45 | 5 | 36.24 |
| 09/28/2026 21:45 | 5 | 36.24 |
| 09/28/2026 21:45 | 100 | 36.25 |
| 09/28/2026 21:45 | 100 | 36.25 |
| 09/28/2026 21:45 | 3 | 36.26 |
| 09/28/2026 21:45 | 300 | 36.26 |
| 09/28/2026 21:45 | 300 | 36.26 |
| 09/28/2026 21:45 | 300 | 36.27 |
| 09/28/2026 21:45 | 200 | 36.27 |
| 09/28/2026 21:44 | 476 | 36.27 |
| 09/28/2026 21:44 | 100 | 36.27 |
| 09/28/2026 21:44 | 212 | 36.27 |
| 09/28/2026 21:44 | 100 | 36.27 |
| 09/28/2026 21:44 | 112 | 36.27 |
| 09/28/2026 21:44 | 100 | 36.27 |
| 09/28/2026 21:44 | 12 | 36.27 |
| 09/28/2026 21:44 | 200 | 36.27 |
| 09/28/2026 21:44 | 100 | 36.27 |
| 09/28/2026 21:44 | 137 | 36.26 |
| 09/28/2026 21:44 | 100 | 36.26 |
| 09/28/2026 21:44 | 100 | 36.26 |
| 09/28/2026 21:44 | 300 | 36.26 |
| 09/28/2026 21:44 | 200 | 36.26 |
| 09/28/2026 21:44 | 600 | 36.26 |
| 09/28/2026 21:44 | 100 | 36.26 |
| 09/28/2026 21:44 | 20 | 36.26 |
| 09/28/2026 21:44 | 100 | 36.26 |
| 09/28/2026 21:44 | 300 | 36.26 |
| 09/28/2026 21:44 | 1300 | 36.25 |
| 09/28/2026 21:44 | 300 | 36.25 |
| 09/28/2026 21:44 | 300 | 36.25 |
| 09/28/2026 21:44 | 100 | 36.25 |
| 09/28/2026 21:44 | 200 | 36.25 |
| 09/28/2026 21:44 | 100 | 36.25 |
| 09/28/2026 21:44 | 5 | 36.25 |
| 09/28/2026 21:44 | 500 | 36.26 |
| 09/28/2026 21:44 | 300 | 36.26 |
| 09/28/2026 21:44 | 100 | 36.26 |
| 09/28/2026 21:44 | 300 | 36.26 |
| 09/28/2026 21:44 | 100 | 36.26 |
| 09/28/2026 21:43 | 89 | 36.27 |
| 09/28/2026 21:43 | 100 | 36.27 |
| 09/28/2026 21:43 | 111 | 36.27 |
| 09/28/2026 21:43 | 1 | 36.27 |
| 09/28/2026 21:43 | 1 | 36.27 |
| 09/28/2026 21:43 | 1300 | 36.27 |
| 09/28/2026 21:43 | 100 | 36.27 |
| 09/28/2026 21:43 | 100 | 36.27 |
| 09/28/2026 21:43 | 100 | 36.27 |
| 09/28/2026 21:43 | 96 | 36.27 |
| 09/28/2026 21:43 | 4 | 36.27 |
| 09/28/2026 21:42 | 24 | 36.265 |
| 09/28/2026 21:42 | 100 | 36.27 |
| 09/28/2026 21:42 | 200 | 36.27 |
| 09/28/2026 21:42 | 200 | 36.27 |
| 09/28/2026 21:42 | 380 | 36.27 |
| 09/28/2026 21:42 | 20 | 36.27 |
| 09/28/2026 21:42 | 400 | 36.265 |
| 09/28/2026 21:42 | 400 | 36.26 |
| 09/28/2026 21:42 | 300 | 36.26 |
| 09/28/2026 21:42 | 200 | 36.26 |
| 09/28/2026 21:42 | 1400 | 36.26 |
| 09/28/2026 21:42 | 10 | 36.26 |
| 09/28/2026 21:42 | 100 | 36.26 |
| 09/28/2026 21:42 | 120 | 36.26 |
| 09/28/2026 21:42 | 200 | 36.26 |
| 09/28/2026 21:41 | 1600 | 36.25 |
| 09/28/2026 21:41 | 300 | 36.25 |
| 09/28/2026 21:41 | 200 | 36.25 |
| 09/28/2026 21:41 | 100 | 36.25 |
| 09/28/2026 21:41 | 200 | 36.25 |
| 09/28/2026 21:41 | 500 | 36.25 |
| 09/28/2026 21:41 | 100 | 36.25 |
| 09/28/2026 21:41 | 400 | 36.25 |
| 09/28/2026 21:41 | 32 | 36.25 |
| 09/28/2026 21:41 | 100 | 36.25 |
| 09/28/2026 21:41 | 10 | 36.24 |
| 09/28/2026 21:41 | 300 | 36.24 |
| 09/28/2026 21:41 | 200 | 36.24 |
| 09/28/2026 21:41 | 2374 | 36.24 |
| 09/28/2026 21:41 | 200 | 36.24 |
| 09/28/2026 21:41 | 100 | 36.24 |
| 09/28/2026 21:41 | 500 | 36.24 |
| 09/28/2026 21:41 | 75 | 36.24 |
| 09/28/2026 21:41 | 1 | 36.25 |
| 09/28/2026 21:41 | 1 | 36.25 |
| 09/28/2026 21:41 | 20 | 36.25 |
| 09/28/2026 21:41 | 4 | 36.25 |
| 09/28/2026 21:41 | 50 | 36.25 |
| 09/28/2026 21:41 | 51 | 36.25 |
| 09/28/2026 21:41 | 10 | 36.25 |
| 09/28/2026 21:41 | 61 | 36.25 |
| 09/28/2026 21:41 | 100 | 36.25 |
| 09/28/2026 21:41 | 300 | 36.25 |
| 09/28/2026 21:41 | 100 | 36.25 |
| 09/28/2026 21:41 | 2500 | 36.25 |
| 09/28/2026 21:41 | 500 | 36.25 |
| 09/28/2026 21:41 | 6 | 36.25 |
| 09/28/2026 21:41 | 200 | 36.26 |
| 09/28/2026 21:41 | 100 | 36.26 |
| 09/28/2026 21:41 | 100 | 36.26 |
| 09/28/2026 21:41 | 100 | 36.26 |
| 09/28/2026 21:41 | 300 | 36.26 |
| 09/28/2026 21:41 | 200 | 36.26 |
| 09/28/2026 21:41 | 500 | 36.26 |
| 09/28/2026 21:41 | 100 | 36.26 |
| 09/28/2026 21:41 | 300 | 36.26 |
| 09/28/2026 21:41 | 100 | 36.26 |
| 09/28/2026 21:41 | 100 | 36.26 |
| 09/28/2026 21:41 | 4 | 36.26 |
| 09/28/2026 21:41 | 200 | 36.265 |
| 09/28/2026 21:41 | 2 | 36.27 |
| 09/28/2026 21:41 | 18 | 36.27 |
| 09/28/2026 21:41 | 100 | 36.27 |
| 09/28/2026 21:41 | 130 | 36.27 |
| 09/28/2026 21:41 | 26 | 36.27 |
| 09/28/2026 21:41 | 100 | 36.27 |
| 09/28/2026 21:41 | 100 | 36.27 |
| 09/28/2026 21:41 | 100 | 36.27 |
| 09/28/2026 21:41 | 300 | 36.27 |
| 09/28/2026 21:41 | 100 | 36.27 |
| 09/28/2026 21:41 | 200 | 36.27 |
| 09/28/2026 21:41 | 200 | 36.27 |
| 09/28/2026 21:41 | 2400 | 36.27 |
| 09/28/2026 21:41 | 100 | 36.27 |
| 09/28/2026 21:41 | 2 | 36.27 |
| 09/28/2026 21:41 | 300 | 36.27 |
| 09/28/2026 21:41 | 196 | 36.27 |
| 09/28/2026 21:40 | 2 | 36.27 |
| 09/28/2026 21:40 | 300 | 36.27 |
| 09/28/2026 21:40 | 200 | 36.27 |
| 09/28/2026 21:40 | 100 | 36.27 |
| 09/28/2026 21:40 | 100 | 36.27 |
| 09/28/2026 21:40 | 100 | 36.27 |
| 09/28/2026 21:40 | 100 | 36.27 |
| 09/28/2026 21:40 | 67 | 36.26 |
| 09/28/2026 21:40 | 15 | 36.26 |
| 09/28/2026 21:40 | 218 | 36.265 |
| 09/28/2026 21:40 | 300 | 36.265 |
| 09/28/2026 21:40 | 8 | 36.27 |
| 09/28/2026 21:40 | 200 | 36.27 |
| 09/28/2026 21:40 | 5 | 36.27 |
| 09/28/2026 21:40 | 5 | 36.27 |
| 09/28/2026 21:40 | 55 | 36.28 |
| 09/28/2026 21:40 | 35 | 36.28 |
| 09/28/2026 21:40 | 100 | 36.28 |
| 09/28/2026 21:40 | 1 | 36.28 |
| 09/28/2026 21:40 | 30 | 36.28 |
| 09/28/2026 21:40 | 25 | 36.28 |
| 09/28/2026 21:40 | 9 | 36.28 |
| 09/28/2026 21:39 | 1 | 36.28 |
| 09/28/2026 21:39 | 1 | 36.29 |
| 09/28/2026 21:39 | 100 | 36.29 |
| 09/28/2026 21:39 | 100 | 36.29 |
| 09/28/2026 21:39 | 100 | 36.29 |
| 09/28/2026 21:39 | 5 | 36.29 |
| 09/28/2026 21:39 | 300 | 36.29 |
| 09/28/2026 21:38 | 100 | 36.30 |
| 09/28/2026 21:38 | 100 | 36.30 |
| 09/28/2026 21:38 | 200 | 36.30 |
| 09/28/2026 21:38 | 10 | 36.30 |
| 09/28/2026 21:38 | 24 | 36.30 |
| 09/28/2026 21:38 | 76 | 36.30 |
| 09/28/2026 21:38 | 1 | 36.30 |
| 09/28/2026 21:38 | 299 | 36.30 |
| 09/28/2026 21:38 | 200 | 36.30 |
| 09/28/2026 21:38 | 100 | 36.30 |
| 09/28/2026 21:38 | 100 | 36.30 |
| 09/28/2026 21:38 | 300 | 36.31 |
| 09/28/2026 21:38 | 100 | 36.31 |
| 09/28/2026 21:38 | 100 | 36.31 |
| 09/28/2026 21:38 | 200 | 36.31 |
| 09/28/2026 21:38 | 300 | 36.31 |
| 09/28/2026 21:38 | 100 | 36.31 |
| 09/28/2026 21:38 | 500 | 36.31 |
| 09/28/2026 21:38 | 100 | 36.31 |
| 09/28/2026 21:38 | 300 | 36.31 |
| 09/28/2026 21:38 | 200 | 36.31 |
| 09/28/2026 21:38 | 100 | 36.31 |
| 09/28/2026 21:38 | 200 | 36.31 |
| 09/28/2026 21:38 | 100 | 36.31 |
| 09/28/2026 21:38 | 100 | 36.31 |
| 09/28/2026 21:38 | 100 | 36.31 |
| 09/28/2026 21:37 | 300 | 36.305 |
| 09/28/2026 21:37 | 38 | 36.309 |
| 09/28/2026 21:37 | 300 | 36.305 |
| 09/28/2026 21:37 | 200 | 36.30 |
| 09/28/2026 21:37 | 300 | 36.30 |
| 09/28/2026 21:37 | 700 | 36.30 |
| 09/28/2026 21:37 | 10 | 36.30 |
| 09/28/2026 21:37 | 5 | 36.30 |
| 09/28/2026 21:37 | 500 | 36.31 |
| 09/28/2026 21:37 | 157 | 36.31 |
| 09/28/2026 21:37 | 117 | 36.31 |
| 09/28/2026 21:37 | 40 | 36.31 |
| 09/28/2026 21:37 | 160 | 36.31 |
| 09/28/2026 21:37 | 20 | 36.31 |
| 09/28/2026 21:37 | 80 | 36.31 |
| 09/28/2026 21:37 | 100 | 36.32 |
| 09/28/2026 21:36 | 132 | 36.335 |
| 09/28/2026 21:36 | 100 | 36.335 |
| 09/28/2026 21:36 | 300 | 36.33 |
| 09/28/2026 21:36 | 200 | 36.33 |
| 09/28/2026 21:36 | 200 | 36.33 |
| 09/28/2026 21:36 | 12 | 36.33 |
| 09/28/2026 21:36 | 200 | 36.33 |
| 09/28/2026 21:36 | 100 | 36.33 |
| 09/28/2026 21:36 | 300 | 36.33 |
| 09/28/2026 21:35 | 100 | 36.32 |
| 09/28/2026 21:35 | 100 | 36.32 |
| 09/28/2026 21:35 | 200 | 36.32 |
| 09/28/2026 21:35 | 300 | 36.32 |
| 09/28/2026 21:35 | 200 | 36.325 |
| 09/28/2026 21:35 | 300 | 36.325 |
| 09/28/2026 21:35 | 300 | 36.32 |
| 09/28/2026 21:35 | 200 | 36.32 |
| 09/28/2026 21:35 | 70 | 36.32 |
| 09/28/2026 21:35 | 100 | 36.32 |
| 09/28/2026 21:35 | 149 | 36.315 |
| 09/28/2026 21:34 | 600 | 36.31 |
| 09/28/2026 21:34 | 27 | 36.31 |
| 09/28/2026 21:34 | 400 | 36.31 |
| 09/28/2026 21:34 | 100 | 36.31 |
| 09/28/2026 21:34 | 500 | 36.30 |
| 09/28/2026 21:34 | 100 | 36.30 |
| 09/28/2026 21:34 | 200 | 36.30 |
| 09/28/2026 21:34 | 200 | 36.30 |
| 09/28/2026 21:34 | 100 | 36.30 |
| 09/28/2026 21:33 | 100 | 36.30 |
| 09/28/2026 21:33 | 200 | 36.30 |
| 09/28/2026 21:33 | 300 | 36.30 |
| 09/28/2026 21:33 | 1300 | 36.30 |
| 09/28/2026 21:33 | 200 | 36.30 |
| 09/28/2026 21:33 | 100 | 36.30 |
| 09/28/2026 21:33 | 3 | 36.30 |
| 09/28/2026 21:33 | 200 | 36.30 |
| 09/28/2026 21:33 | 200 | 36.30 |
| 09/28/2026 21:33 | 300 | 36.30 |
| 09/28/2026 21:33 | 200 | 36.30 |
| 09/28/2026 21:33 | 100 | 36.30 |
| 09/28/2026 21:33 | 200 | 36.30 |
| 09/28/2026 21:33 | 100 | 36.295 |
| 09/28/2026 21:33 | 200 | 36.30 |
| 09/28/2026 21:33 | 199 | 36.30 |
| 09/28/2026 21:33 | 100 | 36.30 |
| 09/28/2026 21:33 | 100 | 36.30 |
| 09/28/2026 21:33 | 1 | 36.30 |
| 09/28/2026 21:33 | 100 | 36.30 |
| 09/28/2026 21:33 | 100 | 36.30 |
| 09/28/2026 21:33 | 3 | 36.30 |
| 09/28/2026 21:33 | 100 | 36.30 |
| 09/28/2026 21:33 | 100 | 36.30 |
| 09/28/2026 21:33 | 100 | 36.30 |
| 09/28/2026 21:32 | 100 | 36.32 |
| 09/28/2026 21:32 | 100 | 36.32 |
| 09/28/2026 21:32 | 200 | 36.32 |
| 09/28/2026 21:32 | 200 | 36.32 |
| 09/28/2026 21:32 | 200 | 36.32 |
| 09/28/2026 21:32 | 300 | 36.32 |
| 09/28/2026 21:32 | 500 | 36.32 |
| 09/28/2026 21:32 | 100 | 36.325 |
| 09/28/2026 21:32 | 15 | 36.32 |
| 09/28/2026 21:32 | 200 | 36.32 |
| 09/28/2026 21:32 | 300 | 36.32 |
| 09/28/2026 21:32 | 100 | 36.31 |
| 09/28/2026 21:32 | 100 | 36.31 |
| 09/28/2026 21:32 | 200 | 36.31 |
| 09/28/2026 21:32 | 100 | 36.31 |
| 09/28/2026 21:32 | 100 | 36.31 |
| 09/28/2026 21:32 | 100 | 36.31 |
| 09/28/2026 21:32 | 100 | 36.31 |
| 09/28/2026 21:31 | 100 | 36.31 |
| 09/28/2026 21:31 | 300 | 36.31 |
| 09/28/2026 21:31 | 100 | 36.31 |
| 09/28/2026 21:31 | 100 | 36.31 |
| 09/28/2026 21:31 | 300 | 36.315 |
| 09/28/2026 21:31 | 300 | 36.315 |
| 09/28/2026 21:31 | 700 | 36.31 |
| 09/28/2026 21:31 | 100 | 36.31 |
| 09/28/2026 21:31 | 12 | 36.31 |
| 09/28/2026 21:31 | 88 | 36.31 |
| 09/28/2026 21:31 | 200 | 36.31 |
| 09/28/2026 21:31 | 600 | 36.31 |
| 09/28/2026 21:31 | 200 | 36.31 |
| 09/28/2026 21:31 | 200 | 36.31 |
| 09/28/2026 21:31 | 100 | 36.31 |
| 09/28/2026 21:31 | 11 | 36.31 |
| 09/28/2026 21:31 | 300 | 36.31 |
| 09/28/2026 21:31 | 100 | 36.31 |
| 09/28/2026 21:31 | 100 | 36.31 |
| 09/28/2026 21:31 | 100 | 36.31 |
| 09/28/2026 21:31 | 100 | 36.305 |
| 09/28/2026 21:31 | 31 | 36.30 |
| 09/28/2026 21:31 | 969 | 36.30 |
| 09/28/2026 21:31 | 100 | 36.30 |
| 09/28/2026 21:31 | 300 | 36.30 |
| 09/28/2026 21:31 | 200 | 36.30 |
| 09/28/2026 21:31 | 10 | 36.30 |
| 09/28/2026 21:31 | 100 | 36.30 |
| 09/28/2026 21:31 | 200 | 36.30 |
| 09/28/2026 21:30 | 100 | 36.295 |
| 09/28/2026 21:30 | 200 | 36.295 |
| 09/28/2026 21:30 | 95 | 36.29 |
| 09/28/2026 21:30 | 5 | 36.29 |
| 09/28/2026 21:30 | 100 | 36.295 |
| 09/28/2026 21:30 | 200 | 36.295 |
| 09/28/2026 21:30 | 200 | 36.295 |
| 09/28/2026 21:30 | 300 | 36.30 |
| 09/28/2026 21:30 | 200 | 36.30 |
| 09/28/2026 21:30 | 100 | 36.30 |
| 09/28/2026 21:30 | 68 | 36.30 |
| 09/28/2026 21:30 | 1 | 36.30 |
| 09/28/2026 21:30 | 200 | 36.31 |
| 09/28/2026 21:30 | 300 | 36.31 |
| 09/28/2026 21:30 | 100 | 36.31 |
| 09/28/2026 21:30 | 100 | 36.31 |
| 09/28/2026 21:29 | 200 | 36.31 |
| 09/28/2026 21:29 | 400 | 36.31 |
| 09/28/2026 21:29 | 200 | 36.31 |
| 09/28/2026 21:29 | 700 | 36.31 |
| 09/28/2026 21:29 | 700 | 36.31 |
| 09/28/2026 21:29 | 100 | 36.31 |
| 09/28/2026 21:29 | 100 | 36.31 |
| 09/28/2026 21:29 | 4 | 36.31 |
| 09/28/2026 21:29 | 100 | 36.31 |
| 09/28/2026 21:29 | 25 | 36.315 |
| 09/28/2026 21:29 | 5 | 36.315 |
| 09/28/2026 21:29 | 13 | 36.315 |
| 09/28/2026 21:28 | 1 | 36.315 |
| 09/28/2026 21:28 | 100 | 36.32 |
| 09/28/2026 21:28 | 300 | 36.32 |
| 09/28/2026 21:28 | 60 | 36.325 |
| 09/28/2026 21:28 | 8 | 36.325 |
| 09/28/2026 21:27 | 87 | 36.32 |
| 09/28/2026 21:27 | 100 | 36.32 |
| 09/28/2026 21:27 | 13 | 36.32 |
| 09/28/2026 21:27 | 100 | 36.32 |
| 09/28/2026 21:27 | 100 | 36.32 |
| 09/28/2026 21:27 | 100 | 36.32 |
| 09/28/2026 21:27 | 100 | 36.32 |
| 09/28/2026 21:27 | 100 | 36.32 |
| 09/28/2026 21:27 | 100 | 36.32 |
| 09/28/2026 21:27 | 100 | 36.32 |
| 09/28/2026 21:27 | 100 | 36.32 |
| 09/28/2026 21:26 | 100 | 36.32 |
| 09/28/2026 21:26 | 300 | 36.32 |
| 09/28/2026 21:26 | 100 | 36.32 |
| 09/28/2026 21:26 | 100 | 36.32 |
| 09/28/2026 21:26 | 100 | 36.33 |
| 09/28/2026 21:26 | 103 | 36.33 |
| 09/28/2026 21:26 | 397 | 36.33 |
| 09/28/2026 21:26 | 126 | 36.335 |
| 09/28/2026 21:26 | 174 | 36.335 |
| 09/28/2026 21:26 | 6 | 36.34 |
| 09/28/2026 21:26 | 94 | 36.34 |
| 09/28/2026 21:26 | 2 | 36.34 |
| 09/28/2026 21:26 | 4 | 36.34 |
| 09/28/2026 21:26 | 100 | 36.34 |
| 09/28/2026 21:26 | 200 | 36.34 |
| 09/28/2026 21:26 | 100 | 36.34 |
| 09/28/2026 21:25 | 100 | 36.345 |
| 09/28/2026 21:25 | 78 | 36.34 |
| 09/28/2026 21:25 | 22 | 36.34 |
| 09/28/2026 21:25 | 165 | 36.34 |
| 09/28/2026 21:25 | 100 | 36.34 |
| 09/28/2026 21:25 | 835 | 36.34 |
| 09/28/2026 21:25 | 100 | 36.34 |
| 09/28/2026 21:25 | 100 | 36.34 |
| 09/28/2026 21:25 | 100 | 36.34 |
| 09/28/2026 21:25 | 800 | 36.34 |
| 09/28/2026 21:25 | 100 | 36.34 |
| 09/28/2026 21:25 | 400 | 36.34 |
| 09/28/2026 21:25 | 100 | 36.335 |
| 09/28/2026 21:25 | 300 | 36.335 |
| 09/28/2026 21:24 | 174 | 36.335 |
| 09/28/2026 21:24 | 136 | 36.33 |
| 09/28/2026 21:24 | 100 | 36.33 |
| 09/28/2026 21:24 | 264 | 36.33 |
| 09/28/2026 21:24 | 100 | 36.33 |
| 09/28/2026 21:24 | 100 | 36.33 |
| 09/28/2026 21:24 | 100 | 36.33 |
| 09/28/2026 21:24 | 200 | 36.33 |
| 09/28/2026 21:24 | 200 | 36.33 |
| 09/28/2026 21:24 | 100 | 36.33 |
| 09/28/2026 21:24 | 300 | 36.33 |
| 09/28/2026 21:24 | 100 | 36.33 |
| 09/28/2026 21:24 | 100 | 36.33 |
| 09/28/2026 21:24 | 100 | 36.33 |
| 09/28/2026 21:24 | 100 | 36.33 |
| 09/28/2026 21:23 | 92 | 36.32 |
| 09/28/2026 21:23 | 380 | 36.32 |
| 09/28/2026 21:23 | 100 | 36.32 |
| 09/28/2026 21:23 | 100 | 36.32 |
| 09/28/2026 21:23 | 728 | 36.32 |
| 09/28/2026 21:23 | 100 | 36.32 |
| 09/28/2026 21:23 | 80 | 36.32 |
| 09/28/2026 21:23 | 100 | 36.32 |
| 09/28/2026 21:23 | 300 | 36.32 |
| 09/28/2026 21:23 | 100 | 36.32 |
| 09/28/2026 21:23 | 60 | 36.31 |
| 09/28/2026 21:23 | 40 | 36.31 |
| 09/28/2026 21:23 | 100 | 36.31 |
| 09/28/2026 21:23 | 100 | 36.31 |
| 09/28/2026 21:23 | 200 | 36.31 |
| 09/28/2026 21:23 | 100 | 36.31 |
| 09/28/2026 21:23 | 300 | 36.31 |
| 09/28/2026 21:23 | 200 | 36.31 |
| 09/28/2026 21:23 | 400 | 36.31 |
| 09/28/2026 21:23 | 100 | 36.31 |
| 09/28/2026 21:23 | 200 | 36.31 |
| 09/28/2026 21:23 | 1500 | 36.31 |
| 09/28/2026 21:23 | 16 | 36.31 |
| 09/28/2026 21:23 | 300 | 36.31 |
| 09/28/2026 21:23 | 100 | 36.31 |
| 09/28/2026 21:22 | 201 | 36.31 |
| 09/28/2026 21:22 | 99 | 36.31 |
| 09/28/2026 21:22 | 200 | 36.31 |
| 09/28/2026 21:22 | 100 | 36.31 |
| 09/28/2026 21:22 | 100 | 36.31 |
| 09/28/2026 21:22 | 8 | 36.31 |
| 09/28/2026 21:22 | 5 | 36.31 |
| 09/28/2026 21:21 | 300 | 36.33 |
| 09/28/2026 21:21 | 176 | 36.33 |
| 09/28/2026 21:21 | 24 | 36.33 |
| 09/28/2026 21:21 | 228 | 36.33 |
| 09/28/2026 21:21 | 100 | 36.33 |
| 09/28/2026 21:21 | 300 | 36.33 |
| 09/28/2026 21:21 | 200 | 36.33 |
| 09/28/2026 21:20 | 100 | 36.33 |
| 09/28/2026 21:20 | 100 | 36.33 |
| 09/28/2026 21:20 | 100 | 36.33 |
| 09/28/2026 21:20 | 50 | 36.33 |
| 09/28/2026 21:20 | 50 | 36.33 |
| 09/28/2026 21:20 | 50 | 36.33 |
| 09/28/2026 21:20 | 100 | 36.33 |
| 09/28/2026 21:20 | 150 | 36.33 |
| 09/28/2026 21:20 | 100 | 36.33 |
| 09/28/2026 21:20 | 100 | 36.335 |
| 09/28/2026 21:19 | 200 | 36.33 |
| 09/28/2026 21:19 | 100 | 36.33 |
| 09/28/2026 21:19 | 300 | 36.32 |
| 09/28/2026 21:19 | 100 | 36.32 |
| 09/28/2026 21:19 | 150 | 36.32 |
| 09/28/2026 21:19 | 100 | 36.32 |
| 09/28/2026 21:19 | 100 | 36.32 |
| 09/28/2026 21:19 | 300 | 36.32 |
| 09/28/2026 21:19 | 100 | 36.32 |
| 09/28/2026 21:19 | 100 | 36.32 |
| 09/28/2026 21:19 | 300 | 36.32 |
| 09/28/2026 21:19 | 100 | 36.32 |
| 09/28/2026 21:19 | 100 | 36.32 |
| 09/28/2026 21:19 | 200 | 36.32 |
| 09/28/2026 21:19 | 100 | 36.32 |
| 09/28/2026 21:19 | 400 | 36.32 |
| 09/28/2026 21:19 | 100 | 36.32 |
| 09/28/2026 21:19 | 1000 | 36.32 |
| 09/28/2026 21:19 | 100 | 36.315 |
| 09/28/2026 21:19 | 100 | 36.315 |
| 09/28/2026 21:18 | 100 | 36.32 |
| 09/28/2026 21:18 | 200 | 36.32 |
| 09/28/2026 21:18 | 200 | 36.32 |
| 09/28/2026 21:18 | 100 | 36.32 |
| 09/28/2026 21:18 | 48 | 36.32 |
| 09/28/2026 21:18 | 100 | 36.32 |
| 09/28/2026 21:18 | 152 | 36.32 |
| 09/28/2026 21:18 | 300 | 36.32 |
| 09/28/2026 21:18 | 200 | 36.32 |
| 09/28/2026 21:17 | 5 | 36.33 |
| 09/28/2026 21:17 | 100 | 36.33 |
| 09/28/2026 21:17 | 115 | 36.34 |
| 09/28/2026 21:17 | 85 | 36.34 |
| 09/28/2026 21:17 | 100 | 36.34 |
| 09/28/2026 21:17 | 10 | 36.34 |
| 09/28/2026 21:17 | 140 | 36.355 |
| 09/28/2026 21:17 | 200 | 36.36 |
| 09/28/2026 21:17 | 300 | 36.36 |
| 09/28/2026 21:17 | 20 | 36.36 |
| 09/28/2026 21:17 | 159 | 36.36 |
| 09/28/2026 21:17 | 540 | 36.36 |
| 09/28/2026 21:16 | 2 | 36.375 |
| 09/28/2026 21:16 | 400 | 36.37 |
| 09/28/2026 21:16 | 100 | 36.37 |
| 09/28/2026 21:15 | 26 | 36.355 |
| 09/28/2026 21:15 | 174 | 36.355 |
| 09/28/2026 21:15 | 100 | 36.36 |
| 09/28/2026 21:15 | 100 | 36.36 |
| 09/28/2026 21:15 | 200 | 36.36 |
| 09/28/2026 21:14 | 8 | 36.365 |
| 09/28/2026 21:14 | 100 | 36.37 |
| 09/28/2026 21:14 | 100 | 36.37 |
| 09/28/2026 21:14 | 200 | 36.37 |
| 09/28/2026 21:14 | 32 | 36.37 |
| 09/28/2026 21:14 | 300 | 36.36 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 200 | 36.35 |
| 09/28/2026 21:14 | 200 | 36.35 |
| 09/28/2026 21:14 | 10 | 36.349 |
| 09/28/2026 21:14 | 2 | 36.35 |
| 09/28/2026 21:14 | 300 | 36.35 |
| 09/28/2026 21:14 | 200 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 300 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 300 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 300 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.345 |
| 09/28/2026 21:14 | 200 | 36.34 |
| 09/28/2026 21:14 | 100 | 36.34 |
| 09/28/2026 21:14 | 100 | 36.34 |
| 09/28/2026 21:14 | 1649 | 36.34 |
| 09/28/2026 21:14 | 100 | 36.34 |
| 09/28/2026 21:14 | 200 | 36.34 |
| 09/28/2026 21:14 | 100 | 36.34 |
| 09/28/2026 21:14 | 151 | 36.34 |
| 09/28/2026 21:14 | 149 | 36.34 |
| 09/28/2026 21:14 | 100 | 36.34 |
| 09/28/2026 21:14 | 100 | 36.34 |
| 09/28/2026 21:14 | 100 | 36.34 |
| 09/28/2026 21:14 | 400 | 36.34 |
| 09/28/2026 21:14 | 200 | 36.34 |
| 09/28/2026 21:14 | 300 | 36.34 |
| 09/28/2026 21:14 | 200 | 36.34 |
| 09/28/2026 21:14 | 100 | 36.34 |
| 09/28/2026 21:14 | 100 | 36.34 |
| 09/28/2026 21:14 | 400 | 36.339 |
| 09/28/2026 21:13 | 100 | 36.33 |
| 09/28/2026 21:13 | 100 | 36.33 |
| 09/28/2026 21:13 | 73 | 36.33 |
| 09/28/2026 21:13 | 27 | 36.33 |
| 09/28/2026 21:12 | 100 | 36.35 |
| 09/28/2026 21:11 | 100 | 36.36 |
| 09/28/2026 21:10 | 300 | 36.365 |
| 09/28/2026 21:10 | 130 | 36.37 |
| 09/28/2026 21:10 | 70 | 36.37 |
| 09/28/2026 21:10 | 1 | 36.37 |
| 09/28/2026 21:09 | 8 | 36.38 |
| 09/28/2026 21:09 | 13 | 36.38 |
| 09/28/2026 21:09 | 100 | 36.38 |
| 09/28/2026 21:09 | 100 | 36.38 |
| 09/28/2026 21:09 | 587 | 36.38 |
| 09/28/2026 21:09 | 100 | 36.38 |
| 09/28/2026 21:09 | 5 | 36.38 |
| 09/28/2026 21:09 | 1500 | 36.39 |
| 09/28/2026 21:09 | 3 | 36.39 |
| 09/28/2026 21:09 | 97 | 36.39 |
| 09/28/2026 21:07 | 100 | 36.41 |
| 09/28/2026 21:07 | 200 | 36.41 |
| 09/28/2026 21:07 | 200 | 36.41 |
| 09/28/2026 21:07 | 100 | 36.41 |
| 09/28/2026 21:07 | 100 | 36.41 |
| 09/28/2026 21:07 | 400 | 36.41 |
| 09/28/2026 21:07 | 100 | 36.40 |
| 09/28/2026 21:06 | 18 | 36.40 |
| 09/28/2026 21:06 | 99 | 36.40 |
| 09/28/2026 21:06 | 1 | 36.40 |
| 09/28/2026 21:06 | 87 | 36.41 |
| 09/28/2026 21:05 | 200 | 36.42 |
| 09/28/2026 21:05 | 100 | 36.42 |
| 09/28/2026 21:05 | 95 | 36.42 |
| 09/28/2026 21:05 | 61 | 36.42 |
| 09/28/2026 21:05 | 34 | 36.42 |
| 09/28/2026 21:05 | 52 | 36.45 |
| 09/28/2026 21:05 | 48 | 36.45 |
| 09/28/2026 21:05 | 80 | 36.45 |
| 09/28/2026 21:05 | 40 | 36.45 |
| 09/28/2026 21:05 | 20 | 36.45 |
| 09/28/2026 21:04 | 1 | 36.46 |
| 09/28/2026 21:04 | 1 | 36.47 |
| 09/28/2026 21:04 | 800 | 36.47 |
| 09/28/2026 21:04 | 100 | 36.47 |
| 09/28/2026 21:04 | 100 | 36.47 |
| 09/28/2026 21:03 | 100 | 36.48 |
| 09/28/2026 21:03 | 100 | 36.48 |
| 09/28/2026 21:03 | 300 | 36.48 |
| 09/28/2026 21:03 | 374 | 36.48 |
| 09/28/2026 21:03 | 126 | 36.48 |
| 09/28/2026 21:03 | 74 | 36.48 |
| 09/28/2026 21:03 | 100 | 36.48 |
| 09/28/2026 21:03 | 26 | 36.48 |
| 09/28/2026 21:03 | 1 | 36.48 |
| 09/28/2026 21:03 | 300 | 36.49 |
| 09/28/2026 21:03 | 200 | 36.49 |
| 09/28/2026 21:03 | 100 | 36.49 |
| 09/28/2026 21:03 | 100 | 36.49 |
| 09/28/2026 21:03 | 400 | 36.49 |
| 09/28/2026 21:03 | 400 | 36.49 |
| 09/28/2026 21:03 | 112 | 36.50 |
| 09/28/2026 21:03 | 200 | 36.50 |
| 09/28/2026 21:03 | 88 | 36.50 |
| 09/28/2026 21:03 | 12 | 36.50 |
| 09/28/2026 21:03 | 2 | 36.50 |
| 09/28/2026 21:03 | 220 | 36.49 |
| 09/28/2026 21:03 | 98 | 36.49 |
| 09/28/2026 21:03 | 82 | 36.49 |
| 09/28/2026 21:02 | 3 | 36.48 |
| 09/28/2026 21:02 | 200 | 36.47 |
| 09/28/2026 21:00 | 200 | 36.49 |
| 09/28/2026 21:00 | 600 | 36.49 |
| 09/28/2026 21:00 | 100 | 36.49 |
| 09/28/2026 21:00 | 400 | 36.49 |
| 09/28/2026 21:00 | 200 | 36.49 |
| 09/28/2026 21:00 | 100 | 36.50 |
| 09/28/2026 21:00 | 10 | 36.50 |
| 09/28/2026 21:00 | 200 | 36.50 |
| 09/28/2026 21:00 | 1 | 36.51 |
| 09/28/2026 21:00 | 100 | 36.51 |
| 09/28/2026 21:00 | 100 | 36.51 |
| 09/28/2026 21:00 | 100 | 36.51 |
| 09/28/2026 21:00 | 200 | 36.51 |
| 09/28/2026 21:00 | 205 | 36.52 |
| 09/28/2026 21:00 | 295 | 36.52 |
| 09/28/2026 21:00 | 5 | 36.52 |
| 09/28/2026 21:00 | 15 | 36.53 |
| 09/28/2026 21:00 | 285 | 36.53 |
| 09/28/2026 21:00 | 5 | 36.53 |
| 09/28/2026 21:00 | 5 | 36.53 |
| 09/28/2026 21:00 | 5 | 36.53 |
| 09/28/2026 21:00 | 100 | 36.53 |
| 09/28/2026 20:59 | 100 | 36.54 |
| 09/28/2026 20:59 | 200 | 36.54 |
| 09/28/2026 20:59 | 200 | 36.54 |
| 09/28/2026 20:59 | 100 | 36.54 |
| 09/28/2026 20:59 | 400 | 36.54 |
| 09/28/2026 20:59 | 5 | 36.54 |
| 09/28/2026 20:59 | 100 | 36.54 |
| 09/28/2026 20:59 | 10 | 36.54 |
| 09/28/2026 20:59 | 100 | 36.55 |
| 09/28/2026 20:59 | 200 | 36.55 |
| 09/28/2026 20:59 | 200 | 36.55 |
| 09/28/2026 20:59 | 100 | 36.55 |
| 09/28/2026 20:59 | 100 | 36.55 |
| 09/28/2026 20:59 | 100 | 36.55 |
| 09/28/2026 20:59 | 200 | 36.55 |
| 09/28/2026 20:59 | 100 | 36.55 |
| 09/28/2026 20:59 | 2 | 36.55 |
| 09/28/2026 20:59 | 200 | 36.555 |
| 09/28/2026 20:58 | 100 | 36.55 |
| 09/28/2026 20:58 | 100 | 36.55 |
| 09/28/2026 20:58 | 141 | 36.55 |
| 09/28/2026 20:58 | 158 | 36.55 |
| 09/28/2026 20:58 | 1 | 36.55 |
| 09/28/2026 20:57 | 200 | 36.55 |
| 09/28/2026 20:57 | 100 | 36.55 |
| 09/28/2026 20:57 | 200 | 36.55 |
| 09/28/2026 20:57 | 200 | 36.55 |
| 09/28/2026 20:57 | 100 | 36.55 |
| 09/28/2026 20:57 | 1 | 36.55 |
| 09/28/2026 20:56 | 150 | 36.555 |
| 09/28/2026 20:55 | 100 | 36.56 |
| 09/28/2026 20:55 | 100 | 36.56 |
| 09/28/2026 20:55 | 242 | 36.56 |
| 09/28/2026 20:55 | 100 | 36.565 |
| 09/28/2026 20:55 | 100 | 36.565 |
| 09/28/2026 20:55 | 100 | 36.565 |
| 09/28/2026 20:55 | 300 | 36.565 |
| 09/28/2026 20:55 | 100 | 36.56 |
| 09/28/2026 20:55 | 300 | 36.56 |
| 09/28/2026 20:55 | 200 | 36.56 |
| 09/28/2026 20:55 | 100 | 36.56 |
| 09/28/2026 20:55 | 100 | 36.56 |
| 09/28/2026 20:55 | 200 | 36.56 |
| 09/28/2026 20:55 | 400 | 36.56 |
| 09/28/2026 20:55 | 500 | 36.56 |
| 09/28/2026 20:55 | 200 | 36.55 |
| 09/28/2026 20:55 | 300 | 36.55 |
| 09/28/2026 20:55 | 200 | 36.55 |
| 09/28/2026 20:55 | 100 | 36.55 |
| 09/28/2026 20:55 | 19 | 36.555 |
| 09/28/2026 20:55 | 181 | 36.555 |
| 09/28/2026 20:54 | 100 | 36.55 |
| 09/28/2026 20:54 | 3 | 36.55 |
| 09/28/2026 20:54 | 400 | 36.55 |
| 09/28/2026 20:53 | 100 | 36.55 |
| 09/28/2026 20:53 | 100 | 36.56 |
| 09/28/2026 20:53 | 200 | 36.56 |
| 09/28/2026 20:53 | 200 | 36.57 |
| 09/28/2026 20:53 | 200 | 36.57 |
| 09/28/2026 20:53 | 100 | 36.57 |
| 09/28/2026 20:53 | 100 | 36.57 |
| 09/28/2026 20:53 | 200 | 36.56 |
| 09/28/2026 20:53 | 125 | 36.56 |
| 09/28/2026 20:53 | 75 | 36.56 |
| 09/28/2026 20:53 | 100 | 36.56 |
| 09/28/2026 20:53 | 500 | 36.55 |
| 09/28/2026 20:53 | 100 | 36.55 |
| 09/28/2026 20:53 | 200 | 36.55 |
| 09/28/2026 20:53 | 100 | 36.55 |
| 09/28/2026 20:53 | 100 | 36.55 |
| 09/28/2026 20:53 | 200 | 36.55 |
| 09/28/2026 20:53 | 100 | 36.55 |
| 09/28/2026 20:53 | 200 | 36.55 |
| 09/28/2026 20:53 | 100 | 36.54 |
| 09/28/2026 20:53 | 235 | 36.54 |
| 09/28/2026 20:52 | 10 | 36.53 |
| 09/28/2026 20:52 | 30 | 36.53 |
| 09/28/2026 20:52 | 100 | 36.53 |
| 09/28/2026 20:52 | 40 | 36.53 |
| 09/28/2026 20:52 | 100 | 36.53 |
| 09/28/2026 20:52 | 300 | 36.53 |
| 09/28/2026 20:52 | 200 | 36.53 |
| 09/28/2026 20:52 | 100 | 36.53 |
| 09/28/2026 20:52 | 200 | 36.53 |
| 09/28/2026 20:52 | 183 | 36.53 |
| 09/28/2026 20:52 | 400 | 36.53 |
| 09/28/2026 20:52 | 200 | 36.535 |
| 09/28/2026 20:52 | 100 | 36.535 |
| 09/28/2026 20:52 | 100 | 36.54 |
| 09/28/2026 20:52 | 100 | 36.54 |
| 09/28/2026 20:52 | 100 | 36.54 |
| 09/28/2026 20:52 | 300 | 36.54 |
| 09/28/2026 20:52 | 100 | 36.54 |
| 09/28/2026 20:52 | 200 | 36.54 |
| 09/28/2026 20:52 | 100 | 36.54 |
| 09/28/2026 20:52 | 100 | 36.54 |
| 09/28/2026 20:51 | 100 | 36.54 |
| 09/28/2026 20:50 | 2 | 36.54 |
| 09/28/2026 20:50 | 200 | 36.54 |
| 09/28/2026 20:50 | 37 | 36.54 |
| 09/28/2026 20:50 | 11 | 36.54 |
| 09/28/2026 20:50 | 50 | 36.53 |
| 09/28/2026 20:50 | 100 | 36.53 |
| 09/28/2026 20:50 | 100 | 36.53 |
| 09/28/2026 20:50 | 100 | 36.53 |
| 09/28/2026 20:50 | 1000 | 36.53 |
| 09/28/2026 20:50 | 400 | 36.53 |
| 09/28/2026 20:50 | 5 | 36.53 |
| 09/28/2026 20:50 | 100 | 36.54 |
| 09/28/2026 20:50 | 100 | 36.54 |
| 09/28/2026 20:49 | 200 | 36.55 |
| 09/28/2026 20:49 | 600 | 36.55 |
| 09/28/2026 20:49 | 100 | 36.55 |
| 09/28/2026 20:48 | 10 | 36.55 |
| 09/28/2026 20:48 | 32 | 36.55 |
| 09/28/2026 20:48 | 9 | 36.54 |
| 09/28/2026 20:48 | 200 | 36.53 |
| 09/28/2026 20:48 | 29 | 36.53 |
| 09/28/2026 20:48 | 46 | 36.53 |
| 09/28/2026 20:48 | 1 | 36.53 |
| 09/28/2026 20:48 | 100 | 36.53 |
| 09/28/2026 20:48 | 100 | 36.53 |
| 09/28/2026 20:48 | 1 | 36.53 |
| 09/28/2026 20:48 | 1100 | 36.53 |
| 09/28/2026 20:48 | 100 | 36.53 |
| 09/28/2026 20:48 | 100 | 36.53 |
| 09/28/2026 20:48 | 100 | 36.53 |
| 09/28/2026 20:47 | 88 | 36.53 |
| 09/28/2026 20:46 | 100 | 36.53 |
| 09/28/2026 20:46 | 100 | 36.53 |
| 09/28/2026 20:46 | 100 | 36.53 |
| 09/28/2026 20:45 | 100 | 36.54 |
| 09/28/2026 20:45 | 100 | 36.54 |
| 09/28/2026 20:45 | 100 | 36.54 |
| 09/28/2026 20:45 | 400 | 36.54 |
| 09/28/2026 20:45 | 300 | 36.54 |
| 09/28/2026 20:45 | 100 | 36.54 |
| 09/28/2026 20:45 | 200 | 36.535 |
| 09/28/2026 20:45 | 1 | 36.535 |
| 09/28/2026 20:45 | 200 | 36.54 |
| 09/28/2026 20:45 | 10 | 36.54 |
| 09/28/2026 20:45 | 5 | 36.54 |
| 09/28/2026 20:45 | 100 | 36.54 |
| 09/28/2026 20:45 | 5 | 36.54 |
| 09/28/2026 20:45 | 100 | 36.54 |
| 09/28/2026 20:45 | 100 | 36.54 |
| 09/28/2026 20:45 | 100 | 36.55 |
| 09/28/2026 20:45 | 5 | 36.56 |
| 09/28/2026 20:45 | 2035 | 36.56 |
| 09/28/2026 20:44 | 400 | 36.57 |
| 09/28/2026 20:43 | 400 | 36.57 |
| 09/28/2026 20:43 | 100 | 36.57 |
| 09/28/2026 20:42 | 100 | 36.57 |
| 09/28/2026 20:42 | 43 | 36.57 |
| 09/28/2026 20:42 | 1 | 36.57 |
| 09/28/2026 20:42 | 110 | 36.57 |
| 09/28/2026 20:41 | 100 | 36.57 |
| 09/28/2026 20:41 | 200 | 36.57 |
| 09/28/2026 20:41 | 200 | 36.57 |
| 09/28/2026 20:41 | 108 | 36.58 |
| 09/28/2026 20:41 | 110 | 36.58 |
| 09/28/2026 20:40 | 40 | 36.58 |
| 09/28/2026 20:40 | 140 | 36.57 |
| 09/28/2026 20:40 | 100 | 36.57 |
| 09/28/2026 20:39 | 49 | 36.57 |
| 09/28/2026 20:39 | 100 | 36.57 |
| 09/28/2026 20:39 | 100 | 36.57 |
| 09/28/2026 20:38 | 100 | 36.57 |
| 09/28/2026 20:38 | 300 | 36.57 |
| 09/28/2026 20:38 | 100 | 36.58 |
| 09/28/2026 20:38 | 98 | 36.58 |
| 09/28/2026 20:38 | 2 | 36.58 |
| 09/28/2026 20:38 | 100 | 36.58 |
| 09/28/2026 20:38 | 100 | 36.58 |
| 09/28/2026 20:36 | 15 | 36.58 |
| 09/28/2026 20:36 | 1 | 36.58 |
| 09/28/2026 20:36 | 500 | 36.58 |
| 09/28/2026 20:36 | 300 | 36.58 |
| 09/28/2026 20:36 | 1 | 36.58 |
| 09/28/2026 20:35 | 1 | 36.58 |
| 09/28/2026 20:34 | 163 | 36.565 |
| 09/28/2026 20:32 | 600 | 36.565 |
| 09/28/2026 20:32 | 300 | 36.56 |
| 09/28/2026 20:32 | 200 | 36.555 |
| 09/28/2026 20:32 | 100 | 36.56 |
| 09/28/2026 20:32 | 200 | 36.56 |
| 09/28/2026 20:32 | 500 | 36.56 |
| 09/28/2026 20:32 | 22 | 36.56 |
| 09/28/2026 20:32 | 200 | 36.555 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 17 | 36.55 |
| 09/28/2026 20:31 | 15 | 36.55 |
| 09/28/2026 20:31 | 42 | 36.55 |
| 09/28/2026 20:31 | 42 | 36.55 |
| 09/28/2026 20:31 | 41 | 36.55 |
| 09/28/2026 20:31 | 17 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 43 | 36.55 |
| 09/28/2026 20:31 | 57 | 36.55 |
| 09/28/2026 20:31 | 200 | 36.545 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:31 | 500 | 36.55 |
| 09/28/2026 20:31 | 100 | 36.55 |
| 09/28/2026 20:30 | 300 | 36.55 |
| 09/28/2026 20:30 | 200 | 36.545 |
| 09/28/2026 20:30 | 1 | 36.55 |
| 09/28/2026 20:30 | 200 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.57 |
| 09/28/2026 20:30 | 100 | 36.57 |
| 09/28/2026 20:30 | 500 | 36.57 |
| 09/28/2026 20:30 | 100 | 36.57 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 273 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 27 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 73 | 36.56 |
| 09/28/2026 20:30 | 300 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 27 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.56 |
| 09/28/2026 20:30 | 27 | 36.56 |
| 09/28/2026 20:30 | 73 | 36.56 |
| 09/28/2026 20:30 | 27 | 36.56 |
| 09/28/2026 20:30 | 100 | 36.55 |
| 09/28/2026 20:30 | 300 | 36.55 |
| 09/28/2026 20:30 | 200 | 36.55 |
| 09/28/2026 20:30 | 100 | 36.55 |
| 09/28/2026 20:30 | 300 | 36.55 |
| 09/28/2026 20:30 | 200 | 36.55 |
| 09/28/2026 20:30 | 100 | 36.55 |
| 09/28/2026 20:30 | 99 | 36.55 |
| 09/28/2026 20:30 | 100 | 36.55 |
| 09/28/2026 20:30 | 1 | 36.55 |
| 09/28/2026 20:29 | 200 | 36.55 |
| 09/28/2026 20:29 | 100 | 36.55 |
| 09/28/2026 20:29 | 300 | 36.55 |
| 09/28/2026 20:29 | 100 | 36.55 |
| 09/28/2026 20:29 | 100 | 36.55 |
| 09/28/2026 20:29 | 300 | 36.55 |
| 09/28/2026 20:29 | 100 | 36.55 |
| 09/28/2026 20:29 | 200 | 36.55 |
| 09/28/2026 20:27 | 300 | 36.55 |
| 09/28/2026 20:27 | 100 | 36.54 |
| 09/28/2026 20:26 | 200 | 36.535 |
| 09/28/2026 20:25 | 100 | 36.52 |
| 09/28/2026 20:25 | 200 | 36.52 |
| 09/28/2026 20:25 | 198 | 36.52 |
| 09/28/2026 20:25 | 2 | 36.52 |
| 09/28/2026 20:25 | 8 | 36.52 |
| 09/28/2026 20:25 | 73 | 36.52 |
| 09/28/2026 20:25 | 19 | 36.52 |
| 09/28/2026 20:24 | 200 | 36.515 |
| 09/28/2026 20:24 | 100 | 36.52 |
| 09/28/2026 20:24 | 200 | 36.515 |
| 09/28/2026 20:23 | 200 | 36.52 |
| 09/28/2026 20:23 | 5 | 36.52 |
| 09/28/2026 20:23 | 100 | 36.53 |
| 09/28/2026 20:23 | 126 | 36.53 |
| 09/28/2026 20:23 | 100 | 36.54 |
| 09/28/2026 20:23 | 200 | 36.54 |
| 09/28/2026 20:23 | 100 | 36.55 |
| 09/28/2026 20:23 | 200 | 36.55 |
| 09/28/2026 20:23 | 100 | 36.55 |
| 09/28/2026 20:23 | 15 | 36.55 |
| 09/28/2026 20:23 | 69 | 36.56 |
| 09/28/2026 20:23 | 31 | 36.56 |
| 09/28/2026 20:23 | 6 | 36.56 |
| 09/28/2026 20:23 | 100 | 36.56 |
| 09/28/2026 20:23 | 100 | 36.56 |
| 09/28/2026 20:23 | 10 | 36.57 |
| 09/28/2026 20:23 | 100 | 36.57 |
| 09/28/2026 20:22 | 100 | 36.58 |
| 09/28/2026 20:22 | 100 | 36.58 |
| 09/28/2026 20:22 | 100 | 36.58 |
| 09/28/2026 20:22 | 33 | 36.58 |
| 09/28/2026 20:22 | 2 | 36.58 |
| 09/28/2026 20:22 | 125 | 36.59 |
| 09/28/2026 20:22 | 24 | 36.59 |
| 09/28/2026 20:22 | 200 | 36.59 |
| 09/28/2026 20:22 | 100 | 36.59 |
| 09/28/2026 20:22 | 1 | 36.59 |
| 09/28/2026 20:19 | 100 | 36.58 |
| 09/28/2026 20:18 | 100 | 36.58 |
| 09/28/2026 20:18 | 5 | 36.58 |
| 09/28/2026 20:18 | 19 | 36.58 |
| 09/28/2026 20:18 | 200 | 36.58 |
| 09/28/2026 20:18 | 5 | 36.58 |
| 09/28/2026 20:17 | 1 | 36.59 |
| 09/28/2026 20:17 | 100 | 36.59 |
| 09/28/2026 20:17 | 10 | 36.59 |
| 09/28/2026 20:17 | 200 | 36.59 |
| 09/28/2026 20:17 | 200 | 36.59 |
| 09/28/2026 20:17 | 100 | 36.59 |
| 09/28/2026 20:17 | 219 | 36.59 |
| 09/28/2026 20:16 | 100 | 36.60 |
| 09/28/2026 20:16 | 200 | 36.60 |
| 09/28/2026 20:15 | 100 | 36.60 |
| 09/28/2026 20:15 | 200 | 36.60 |
| 09/28/2026 20:14 | 74 | 36.59 |
| 09/28/2026 20:14 | 26 | 36.59 |
| 09/28/2026 20:14 | 100 | 36.58 |
| 09/28/2026 20:14 | 100 | 36.58 |
| 09/28/2026 20:14 | 100 | 36.58 |
| 09/28/2026 20:14 | 100 | 36.58 |
| 09/28/2026 20:14 | 100 | 36.58 |
| 09/28/2026 20:14 | 100 | 36.57 |
| 09/28/2026 20:14 | 100 | 36.57 |
| 09/28/2026 20:14 | 100 | 36.57 |
| 09/28/2026 20:14 | 100 | 36.57 |
| 09/28/2026 20:14 | 100 | 36.57 |
| 09/28/2026 20:14 | 100 | 36.57 |
| 09/28/2026 20:14 | 200 | 36.57 |
| 09/28/2026 20:14 | 9 | 36.57 |
| 09/28/2026 20:14 | 200 | 36.57 |
| 09/28/2026 20:14 | 100 | 36.57 |
| 09/28/2026 20:14 | 200 | 36.57 |
| 09/28/2026 20:14 | 10 | 36.57 |
| 09/28/2026 20:14 | 20 | 36.57 |
| 09/28/2026 20:13 | 200 | 36.56 |
| 09/28/2026 20:13 | 100 | 36.56 |
| 09/28/2026 20:13 | 349 | 36.56 |
| 09/28/2026 20:13 | 100 | 36.56 |
| 09/28/2026 20:13 | 200 | 36.56 |
| 09/28/2026 20:13 | 200 | 36.555 |
| 09/28/2026 20:12 | 400 | 36.56 |
| 09/28/2026 20:12 | 49 | 36.56 |
| 09/28/2026 20:12 | 51 | 36.56 |
| 09/28/2026 20:12 | 100 | 36.56 |
| 09/28/2026 20:12 | 100 | 36.56 |
| 09/28/2026 20:10 | 300 | 36.56 |
| 09/28/2026 20:10 | 200 | 36.56 |
| 09/28/2026 20:09 | 100 | 36.56 |
| 09/28/2026 20:09 | 200 | 36.56 |
| 09/28/2026 20:09 | 100 | 36.56 |
| 09/28/2026 20:09 | 200 | 36.56 |
| 09/28/2026 20:09 | 200 | 36.565 |
| 09/28/2026 20:09 | 200 | 36.565 |
| 09/28/2026 20:09 | 100 | 36.57 |
| 09/28/2026 20:09 | 100 | 36.57 |
| 09/28/2026 20:09 | 100 | 36.57 |
| 09/28/2026 20:09 | 100 | 36.57 |
| 09/28/2026 20:09 | 100 | 36.57 |
| 09/28/2026 20:09 | 100 | 36.56 |
| 09/28/2026 20:09 | 200 | 36.56 |
| 09/28/2026 20:09 | 300 | 36.56 |
| 09/28/2026 20:09 | 300 | 36.56 |
| 09/28/2026 20:09 | 100 | 36.56 |
| 09/28/2026 20:09 | 200 | 36.56 |
| 09/28/2026 20:09 | 100 | 36.56 |
| 09/28/2026 20:08 | 1 | 36.56 |
| 09/28/2026 20:07 | 500 | 36.559 |
| 09/28/2026 20:07 | 100 | 36.555 |
| 09/28/2026 20:07 | 84 | 36.55 |
| 09/28/2026 20:07 | 16 | 36.55 |
| 09/28/2026 20:07 | 100 | 36.55 |
| 09/28/2026 20:07 | 141 | 36.55 |
| 09/28/2026 20:07 | 1500 | 36.55 |
| 09/28/2026 20:07 | 300 | 36.55 |
| 09/28/2026 20:06 | 100 | 36.56 |
| 09/28/2026 20:06 | 100 | 36.56 |
| 09/28/2026 20:06 | 200 | 36.56 |
| 09/28/2026 20:06 | 200 | 36.56 |
| 09/28/2026 20:06 | 100 | 36.56 |
| 09/28/2026 20:06 | 200 | 36.57 |
| 09/28/2026 20:06 | 100 | 36.57 |
| 09/28/2026 20:06 | 100 | 36.57 |
| 09/28/2026 20:04 | 100 | 36.56 |
| 09/28/2026 20:04 | 31 | 36.56 |
| 09/28/2026 20:04 | 269 | 36.56 |
| 09/28/2026 20:04 | 100 | 36.56 |
| 09/28/2026 20:04 | 164 | 36.56 |
| 09/28/2026 20:04 | 200 | 36.56 |
| 09/28/2026 20:04 | 200 | 36.56 |
| 09/28/2026 20:04 | 36 | 36.56 |
| 09/28/2026 20:04 | 32 | 36.56 |
| 09/28/2026 20:04 | 32 | 36.56 |
| 09/28/2026 20:04 | 200 | 36.545 |
| 09/28/2026 20:03 | 102 | 36.53 |
| 09/28/2026 20:03 | 98 | 36.53 |
| 09/28/2026 20:03 | 2 | 36.53 |
| 09/28/2026 20:03 | 200 | 36.53 |
| 09/28/2026 20:02 | 400 | 36.52 |
| 09/28/2026 20:01 | 300 | 36.515 |
| 09/28/2026 20:01 | 16 | 36.51 |
| 09/28/2026 20:01 | 200 | 36.51 |
| 09/28/2026 20:01 | 100 | 36.495 |
| 09/28/2026 20:01 | 100 | 36.49 |
| 09/28/2026 20:01 | 100 | 36.49 |
| 09/28/2026 20:01 | 100 | 36.49 |
| 09/28/2026 20:01 | 200 | 36.49 |
| 09/28/2026 20:01 | 100 | 36.49 |
| 09/28/2026 20:01 | 200 | 36.49 |
| 09/28/2026 20:01 | 500 | 36.49 |
| 09/28/2026 20:01 | 300 | 36.49 |
| 09/28/2026 20:00 | 100 | 36.49 |
| 09/28/2026 20:00 | 9 | 36.49 |
| 09/28/2026 20:00 | 535 | 36.49 |
| 09/28/2026 20:00 | 100 | 36.49 |
| 09/28/2026 20:00 | 91 | 36.49 |
| 09/28/2026 20:00 | 100 | 36.49 |
| 09/28/2026 20:00 | 65 | 36.49 |
| 09/28/2026 20:00 | 200 | 36.495 |
| 09/28/2026 19:59 | 100 | 36.50 |
| 09/28/2026 19:59 | 100 | 36.50 |
| 09/28/2026 19:59 | 100 | 36.50 |
| 09/28/2026 19:59 | 200 | 36.50 |
| 09/28/2026 19:59 | 100 | 36.49 |
| 09/28/2026 19:58 | 53 | 36.485 |
| 09/28/2026 19:58 | 47 | 36.49 |
| 09/28/2026 19:58 | 2 | 36.49 |
| 09/28/2026 19:58 | 1 | 36.50 |
| 09/28/2026 19:57 | 12 | 36.50 |
| 09/28/2026 19:56 | 200 | 36.49 |
| 09/28/2026 19:56 | 186 | 36.49 |
| 09/28/2026 19:56 | 100 | 36.49 |
| 09/28/2026 19:56 | 100 | 36.49 |
| 09/28/2026 19:56 | 2 | 36.49 |
| 09/28/2026 19:55 | 100 | 36.48 |
| 09/28/2026 19:55 | 100 | 36.48 |
| 09/28/2026 19:55 | 100 | 36.48 |
| 09/28/2026 19:55 | 200 | 36.48 |
| 09/28/2026 19:55 | 100 | 36.48 |
| 09/28/2026 19:55 | 100 | 36.48 |
| 09/28/2026 19:55 | 100 | 36.49 |
| 09/28/2026 19:55 | 100 | 36.49 |
| 09/28/2026 19:54 | 200 | 36.48 |
| 09/28/2026 19:54 | 5 | 36.48 |
| 09/28/2026 19:54 | 5 | 36.48 |
| 09/28/2026 19:54 | 10 | 36.48 |
| 09/28/2026 19:54 | 100 | 36.49 |
| 09/28/2026 19:54 | 200 | 36.49 |
| 09/28/2026 19:54 | 1000 | 36.49 |
| 09/28/2026 19:54 | 105 | 36.495 |
| 09/28/2026 19:54 | 95 | 36.495 |
| 09/28/2026 19:53 | 100 | 36.50 |
| 09/28/2026 19:51 | 100 | 36.51 |
| 09/28/2026 19:51 | 1 | 36.50 |
| 09/28/2026 19:49 | 8 | 36.49 |
| 09/28/2026 19:48 | 23 | 36.475 |
| 09/28/2026 19:48 | 100 | 36.475 |
| 09/28/2026 19:48 | 100 | 36.48 |
| 09/28/2026 19:48 | 100 | 36.48 |
| 09/28/2026 19:48 | 100 | 36.48 |
| 09/28/2026 19:48 | 100 | 36.48 |
| 09/28/2026 19:47 | 100 | 36.48 |
| 09/28/2026 19:47 | 400 | 36.48 |
| 09/28/2026 19:47 | 200 | 36.48 |
| 09/28/2026 19:47 | 300 | 36.49 |
| 09/28/2026 19:47 | 200 | 36.49 |
| 09/28/2026 19:47 | 1 | 36.49 |
| 09/28/2026 19:47 | 1 | 36.495 |
| 09/28/2026 19:47 | 1 | 36.49 |
| 09/28/2026 19:46 | 56 | 36.49 |
| 09/28/2026 19:46 | 44 | 36.49 |
| 09/28/2026 19:46 | 200 | 36.49 |
| 09/28/2026 19:46 | 200 | 36.49 |
| 09/28/2026 19:46 | 900 | 36.49 |
| 09/28/2026 19:46 | 1 | 36.49 |
| 09/28/2026 19:46 | 300 | 36.49 |
| 09/28/2026 19:46 | 100 | 36.49 |
| 09/28/2026 19:46 | 100 | 36.495 |
| 09/28/2026 19:46 | 200 | 36.50 |
| 09/28/2026 19:46 | 200 | 36.50 |
| 09/28/2026 19:46 | 100 | 36.50 |
| 09/28/2026 19:46 | 300 | 36.50 |
| 09/28/2026 19:46 | 200 | 36.495 |
| 09/28/2026 19:46 | 199 | 36.49 |
| 09/28/2026 19:46 | 100 | 36.48 |
| 09/28/2026 19:46 | 184 | 36.48 |
| 09/28/2026 19:46 | 100 | 36.48 |
| 09/28/2026 19:46 | 16 | 36.48 |
| 09/28/2026 19:46 | 200 | 36.47 |
| 09/28/2026 19:45 | 100 | 36.465 |
| 09/28/2026 19:45 | 100 | 36.47 |
| 09/28/2026 19:45 | 1 | 36.47 |
| 09/28/2026 19:45 | 100 | 36.47 |
| 09/28/2026 19:45 | 99 | 36.47 |
| 09/28/2026 19:45 | 1 | 36.47 |
| 09/28/2026 19:43 | 200 | 36.48 |
| 09/28/2026 19:43 | 200 | 36.48 |
| 09/28/2026 19:43 | 100 | 36.48 |
| 09/28/2026 19:43 | 100 | 36.48 |
| 09/28/2026 19:43 | 200 | 36.48 |
| 09/28/2026 19:42 | 59 | 36.47 |
| 09/28/2026 19:42 | 41 | 36.47 |
| 09/28/2026 19:42 | 100 | 36.47 |
| 09/28/2026 19:42 | 100 | 36.47 |
| 09/28/2026 19:42 | 100 | 36.47 |
| 09/28/2026 19:42 | 100 | 36.47 |
| 09/28/2026 19:42 | 100 | 36.47 |
| 09/28/2026 19:42 | 24 | 36.47 |
| 09/28/2026 19:42 | 76 | 36.47 |
| 09/28/2026 19:42 | 24 | 36.47 |
| 09/28/2026 19:42 | 76 | 36.47 |
| 09/28/2026 19:42 | 100 | 36.46 |
| 09/28/2026 19:42 | 100 | 36.46 |
| 09/28/2026 19:42 | 213 | 36.46 |
| 09/28/2026 19:42 | 87 | 36.46 |
| 09/28/2026 19:42 | 100 | 36.46 |
| 09/28/2026 19:42 | 100 | 36.45 |
| 09/28/2026 19:42 | 100 | 36.45 |
| 09/28/2026 19:41 | 100 | 36.45 |
| 09/28/2026 19:41 | 40 | 36.45 |
| 09/28/2026 19:41 | 100 | 36.45 |
| 09/28/2026 19:41 | 100 | 36.45 |
| 09/28/2026 19:41 | 40 | 36.45 |
| 09/28/2026 19:41 | 100 | 36.45 |
| 09/28/2026 19:41 | 160 | 36.45 |
| 09/28/2026 19:41 | 5 | 36.44 |
| 09/28/2026 19:40 | 1 | 36.435 |
| 09/28/2026 19:39 | 100 | 36.43 |
| 09/28/2026 19:39 | 200 | 36.43 |
| 09/28/2026 19:39 | 9 | 36.43 |
| 09/28/2026 19:39 | 100 | 36.44 |
| 09/28/2026 19:39 | 6 | 36.44 |
| 09/28/2026 19:38 | 200 | 36.43 |
| 09/28/2026 19:38 | 48 | 36.43 |
| 09/28/2026 19:38 | 100 | 36.43 |
| 09/28/2026 19:38 | 5 | 36.42 |
| 09/28/2026 19:38 | 100 | 36.41 |
| 09/28/2026 19:38 | 200 | 36.41 |
| 09/28/2026 19:38 | 100 | 36.405 |
| 09/28/2026 19:38 | 314 | 36.40 |
| 09/28/2026 19:38 | 386 | 36.40 |
| 09/28/2026 19:38 | 100 | 36.40 |
| 09/28/2026 19:38 | 200 | 36.40 |
| 09/28/2026 19:38 | 100 | 36.39 |
| 09/28/2026 19:38 | 100 | 36.40 |
| 09/28/2026 19:38 | 100 | 36.39 |
| 09/28/2026 19:38 | 64 | 36.38 |
| 09/28/2026 19:38 | 36 | 36.38 |
| 09/28/2026 19:38 | 32 | 36.38 |
| 09/28/2026 19:38 | 68 | 36.38 |
| 09/28/2026 19:38 | 19 | 36.38 |
| 09/28/2026 19:38 | 149 | 36.38 |
| 09/28/2026 19:38 | 120 | 36.38 |
| 09/28/2026 19:38 | 100 | 36.38 |
| 09/28/2026 19:38 | 100 | 36.38 |
| 09/28/2026 19:38 | 80 | 36.38 |
| 09/28/2026 19:38 | 20 | 36.38 |
| 09/28/2026 19:38 | 100 | 36.38 |
| 09/28/2026 19:38 | 300 | 36.38 |
| 09/28/2026 19:38 | 100 | 36.38 |
| 09/28/2026 19:38 | 100 | 36.38 |
| 09/28/2026 19:37 | 35 | 36.36 |
| 09/28/2026 19:37 | 100 | 36.36 |
| 09/28/2026 19:37 | 100 | 36.38 |
| 09/28/2026 19:37 | 400 | 36.38 |
| 09/28/2026 19:37 | 5 | 36.38 |
| 09/28/2026 19:37 | 100 | 36.39 |
| 09/28/2026 19:37 | 600 | 36.39 |
| 09/28/2026 19:36 | 100 | 36.40 |
| 09/28/2026 19:36 | 100 | 36.40 |
| 09/28/2026 19:36 | 200 | 36.41 |
| 09/28/2026 19:36 | 200 | 36.41 |
| 09/28/2026 19:36 | 1 | 36.41 |
| 09/28/2026 19:36 | 2 | 36.42 |
| 09/28/2026 19:36 | 1 | 36.42 |
| 09/28/2026 19:36 | 100 | 36.42 |
| 09/28/2026 19:36 | 100 | 36.42 |
| 09/28/2026 19:35 | 100 | 36.41 |
| 09/28/2026 19:35 | 100 | 36.41 |
| 09/28/2026 19:35 | 100 | 36.42 |
| 09/28/2026 19:35 | 300 | 36.42 |
| 09/28/2026 19:35 | 250 | 36.42 |
| 09/28/2026 19:35 | 97 | 36.42 |
| 09/28/2026 19:35 | 100 | 36.42 |
| 09/28/2026 19:35 | 103 | 36.42 |
| 09/28/2026 19:35 | 100 | 36.42 |
| 09/28/2026 19:35 | 3 | 36.42 |
| 09/28/2026 19:35 | 100 | 36.42 |
| 09/28/2026 19:35 | 20 | 36.419 |
| 09/28/2026 19:35 | 100 | 36.42 |
| 09/28/2026 19:34 | 200 | 36.43 |
| 09/28/2026 19:34 | 100 | 36.43 |
| 09/28/2026 19:34 | 100 | 36.43 |
| 09/28/2026 19:34 | 200 | 36.43 |
| 09/28/2026 19:34 | 1 | 36.43 |
| 09/28/2026 19:34 | 100 | 36.44 |
| 09/28/2026 19:34 | 200 | 36.44 |
| 09/28/2026 19:34 | 200 | 36.44 |
| 09/28/2026 19:34 | 200 | 36.43 |
| 09/28/2026 19:33 | 103 | 36.435 |
| 09/28/2026 19:33 | 100 | 36.44 |
| 09/28/2026 19:33 | 1 | 36.44 |
| 09/28/2026 19:33 | 200 | 36.44 |
| 09/28/2026 19:33 | 31 | 36.45 |
| 09/28/2026 19:33 | 169 | 36.45 |
| 09/28/2026 19:33 | 500 | 36.45 |
| 09/28/2026 19:33 | 100 | 36.45 |
| 09/28/2026 19:33 | 200 | 36.45 |
| 09/28/2026 19:33 | 100 | 36.45 |
| 09/28/2026 19:33 | 100 | 36.45 |
| 09/28/2026 19:33 | 100 | 36.45 |
| 09/28/2026 19:33 | 60 | 36.45 |
| 09/28/2026 19:33 | 100 | 36.45 |
| 09/28/2026 19:33 | 40 | 36.45 |
| 09/28/2026 19:33 | 100 | 36.45 |
| 09/28/2026 19:33 | 100 | 36.46 |
| 09/28/2026 19:33 | 200 | 36.46 |
| 09/28/2026 19:33 | 300 | 36.46 |
| 09/28/2026 19:33 | 300 | 36.46 |
| 09/28/2026 19:33 | 200 | 36.46 |
| 09/28/2026 19:33 | 50 | 36.46 |
| 09/28/2026 19:33 | 100 | 36.46 |
| 09/28/2026 19:33 | 100 | 36.46 |
| 09/28/2026 19:33 | 100 | 36.46 |
| 09/28/2026 19:33 | 200 | 36.455 |
| 09/28/2026 19:33 | 100 | 36.45 |
| 09/28/2026 19:33 | 100 | 36.45 |
| 09/28/2026 19:33 | 300 | 36.45 |
| 09/28/2026 19:33 | 17 | 36.45 |
| 09/28/2026 19:33 | 200 | 36.45 |
| 09/28/2026 19:33 | 300 | 36.45 |
| 09/28/2026 19:32 | 200 | 36.44 |
| 09/28/2026 19:32 | 100 | 36.44 |
| 09/28/2026 19:32 | 200 | 36.44 |
| 09/28/2026 19:32 | 200 | 36.44 |
| 09/28/2026 19:32 | 299 | 36.44 |
| 09/28/2026 19:32 | 1 | 36.44 |
| 09/28/2026 19:30 | 100 | 36.45 |
| 09/28/2026 19:30 | 1 | 36.45 |
| 09/28/2026 19:30 | 50 | 36.45 |
| 09/28/2026 19:30 | 100 | 36.45 |
| 09/28/2026 19:29 | 20 | 36.445 |
| 09/28/2026 19:29 | 100 | 36.45 |
| 09/28/2026 19:29 | 38 | 36.45 |
| 09/28/2026 19:29 | 100 | 36.445 |
| 09/28/2026 19:29 | 1 | 36.45 |
| 09/28/2026 19:29 | 200 | 36.455 |
| 09/28/2026 19:28 | 100 | 36.46 |
| 09/28/2026 19:28 | 100 | 36.45 |
| 09/28/2026 19:26 | 100 | 36.44 |
| 09/28/2026 19:26 | 11 | 36.44 |
| 09/28/2026 19:26 | 47 | 36.44 |
| 09/28/2026 19:26 | 100 | 36.44 |
| 09/28/2026 19:26 | 100 | 36.44 |
| 09/28/2026 19:26 | 200 | 36.44 |
| 09/28/2026 19:26 | 5 | 36.45 |
| 09/28/2026 19:26 | 100 | 36.46 |
| 09/28/2026 19:26 | 4 | 36.46 |
| 09/28/2026 19:26 | 100 | 36.46 |
| 09/28/2026 19:26 | 10 | 36.47 |
| 09/28/2026 19:26 | 100 | 36.47 |
| 09/28/2026 19:26 | 100 | 36.48 |
| 09/28/2026 19:26 | 200 | 36.48 |
| 09/28/2026 19:26 | 400 | 36.48 |
| 09/28/2026 19:25 | 100 | 36.49 |
| 09/28/2026 19:25 | 89 | 36.49 |
| 09/28/2026 19:25 | 2 | 36.49 |
| 09/28/2026 19:25 | 300 | 36.49 |
| 09/28/2026 19:25 | 2 | 36.485 |
| 09/28/2026 19:24 | 100 | 36.48 |
| 09/28/2026 19:24 | 100 | 36.47 |
| 09/28/2026 19:24 | 200 | 36.47 |
| 09/28/2026 19:24 | 200 | 36.46 |
| 09/28/2026 19:23 | 100 | 36.46 |
| 09/28/2026 19:22 | 100 | 36.46 |
| 09/28/2026 19:22 | 900 | 36.47 |
| 09/28/2026 19:22 | 100 | 36.47 |
| 09/28/2026 19:22 | 1 | 36.47 |
| 09/28/2026 19:22 | 1 | 36.47 |
| 09/28/2026 19:22 | 100 | 36.48 |
| 09/28/2026 19:22 | 100 | 36.48 |
| 09/28/2026 19:22 | 200 | 36.48 |
| 09/28/2026 19:22 | 200 | 36.475 |
| 09/28/2026 19:21 | 34 | 36.48 |
| 09/28/2026 19:21 | 66 | 36.48 |
| 09/28/2026 19:21 | 34 | 36.48 |
| 09/28/2026 19:21 | 100 | 36.48 |
| 09/28/2026 19:21 | 100 | 36.48 |
| 09/28/2026 19:21 | 200 | 36.48 |
| 09/28/2026 19:21 | 6 | 36.47 |
| 09/28/2026 19:20 | 300 | 36.46 |
| 09/28/2026 19:20 | 100 | 36.46 |
| 09/28/2026 19:20 | 100 | 36.46 |
| 09/28/2026 19:20 | 100 | 36.47 |
| 09/28/2026 19:20 | 100 | 36.47 |
| 09/28/2026 19:20 | 100 | 36.47 |
| 09/28/2026 19:20 | 14 | 36.47 |
| 09/28/2026 19:20 | 186 | 36.47 |
| 09/28/2026 19:20 | 100 | 36.48 |
| 09/28/2026 19:20 | 11 | 36.48 |
| 09/28/2026 19:20 | 100 | 36.48 |
| 09/28/2026 19:19 | 100 | 36.49 |
| 09/28/2026 19:19 | 200 | 36.49 |
| 09/28/2026 19:19 | 100 | 36.50 |
| 09/28/2026 19:19 | 200 | 36.50 |
| 09/28/2026 19:19 | 100 | 36.50 |
| 09/28/2026 19:19 | 300 | 36.50 |
| 09/28/2026 19:19 | 200 | 36.50 |
| 09/28/2026 19:19 | 100 | 36.50 |
| 09/28/2026 19:19 | 500 | 36.50 |
| 09/28/2026 19:19 | 600 | 36.50 |
| 09/28/2026 19:19 | 100 | 36.49 |
| 09/28/2026 19:19 | 100 | 36.49 |
| 09/28/2026 19:19 | 200 | 36.49 |
| 09/28/2026 19:19 | 100 | 36.49 |
| 09/28/2026 19:19 | 100 | 36.49 |
| 09/28/2026 19:19 | 100 | 36.49 |
| 09/28/2026 19:19 | 200 | 36.495 |
| 09/28/2026 19:19 | 100 | 36.50 |
| 09/28/2026 19:19 | 100 | 36.50 |
| 09/28/2026 19:19 | 59 | 36.50 |
| 09/28/2026 19:19 | 41 | 36.50 |
| 09/28/2026 19:19 | 19 | 36.50 |
| 09/28/2026 19:19 | 40 | 36.50 |
| 09/28/2026 19:18 | 100 | 36.509 |
| 09/28/2026 19:18 | 200 | 36.505 |
| 09/28/2026 19:18 | 200 | 36.51 |
| 09/28/2026 19:18 | 200 | 36.51 |
| 09/28/2026 19:18 | 200 | 36.52 |
| 09/28/2026 19:18 | 100 | 36.52 |
| 09/28/2026 19:18 | 300 | 36.52 |
| 09/28/2026 19:17 | 200 | 36.53 |
| 09/28/2026 19:17 | 800 | 36.53 |
| 09/28/2026 19:17 | 200 | 36.535 |
| 09/28/2026 19:17 | 100 | 36.53 |
| 09/28/2026 19:17 | 100 | 36.53 |
| 09/28/2026 19:17 | 200 | 36.53 |
| 09/28/2026 19:17 | 200 | 36.52 |
| 09/28/2026 19:17 | 2 | 36.52 |
| 09/28/2026 19:17 | 100 | 36.52 |
| 09/28/2026 19:17 | 100 | 36.51 |
| 09/28/2026 19:17 | 200 | 36.51 |
| 09/28/2026 19:17 | 16 | 36.51 |
| 09/28/2026 19:17 | 100 | 36.51 |
| 09/28/2026 19:17 | 100 | 36.51 |
| 09/28/2026 19:17 | 16 | 36.51 |
| 09/28/2026 19:17 | 151 | 36.51 |
| 09/28/2026 19:17 | 16 | 36.51 |
| 09/28/2026 19:17 | 100 | 36.51 |
| 09/28/2026 19:17 | 200 | 36.51 |
| 09/28/2026 19:17 | 100 | 36.51 |
| 09/28/2026 19:17 | 100 | 36.51 |
| 09/28/2026 19:17 | 100 | 36.51 |
| 09/28/2026 19:17 | 98 | 36.51 |
| 09/28/2026 19:17 | 2 | 36.51 |
| 09/28/2026 19:17 | 4 | 36.52 |
| 09/28/2026 19:17 | 100 | 36.52 |
| 09/28/2026 19:17 | 5 | 36.55 |
| 09/28/2026 19:17 | 20 | 36.55 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.565 |
| 09/28/2026 19:17 | 100 | 36.565 |
| 09/28/2026 19:17 | 200 | 36.57 |
| 09/28/2026 19:17 | 100 | 36.57 |
| 09/28/2026 19:17 | 15 | 36.57 |
| 09/28/2026 19:17 | 56 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 300 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:17 | 300 | 36.56 |
| 09/28/2026 19:17 | 100 | 36.56 |
| 09/28/2026 19:16 | 100 | 36.54 |
| 09/28/2026 19:16 | 200 | 36.555 |
| 09/28/2026 19:16 | 5 | 36.56 |
| 09/28/2026 19:16 | 95 | 36.56 |
| 09/28/2026 19:16 | 5 | 36.56 |
| 09/28/2026 19:16 | 95 | 36.56 |
| 09/28/2026 19:16 | 10 | 36.56 |
| 09/28/2026 19:16 | 100 | 36.535 |
| 09/28/2026 19:16 | 100 | 36.54 |
| 09/28/2026 19:16 | 200 | 36.545 |
| 09/28/2026 19:15 | 100 | 36.53 |
| 09/28/2026 19:15 | 200 | 36.54 |
| 09/28/2026 19:15 | 100 | 36.54 |
| 09/28/2026 19:15 | 100 | 36.53 |
| 09/28/2026 19:15 | 100 | 36.51 |
| 09/28/2026 19:15 | 200 | 36.51 |
| 09/28/2026 19:15 | 100 | 36.52 |
| 09/28/2026 19:15 | 28 | 36.525 |
| 09/28/2026 19:15 | 100 | 36.525 |
| 09/28/2026 19:15 | 100 | 36.53 |
| 09/28/2026 19:15 | 186 | 36.53 |
| 09/28/2026 19:15 | 100 | 36.53 |
| 09/28/2026 19:15 | 86 | 36.53 |
| 09/28/2026 19:15 | 100 | 36.53 |
| 09/28/2026 19:15 | 100 | 36.53 |
| 09/28/2026 19:15 | 100 | 36.54 |
| 09/28/2026 19:15 | 100 | 36.54 |
| 09/28/2026 19:15 | 100 | 36.54 |
| 09/28/2026 19:15 | 100 | 36.54 |
| 09/28/2026 19:15 | 100 | 36.54 |
| 09/28/2026 19:14 | 100 | 36.54 |
| 09/28/2026 19:14 | 100 | 36.54 |
| 09/28/2026 19:14 | 100 | 36.54 |
| 09/28/2026 19:14 | 100 | 36.54 |
| 09/28/2026 19:14 | 300 | 36.53 |
| 09/28/2026 19:14 | 200 | 36.53 |
| 09/28/2026 19:14 | 200 | 36.53 |
| 09/28/2026 19:14 | 100 | 36.53 |
| 09/28/2026 19:14 | 100 | 36.53 |
| 09/28/2026 19:14 | 200 | 36.525 |
| 09/28/2026 19:14 | 100 | 36.53 |
| 09/28/2026 19:14 | 100 | 36.53 |
| 09/28/2026 19:14 | 100 | 36.53 |
| 09/28/2026 19:14 | 200 | 36.53 |
| 09/28/2026 19:14 | 100 | 36.53 |
| 09/28/2026 19:14 | 100 | 36.54 |
| 09/28/2026 19:14 | 186 | 36.54 |
| 09/28/2026 19:14 | 100 | 36.54 |
| 09/28/2026 19:14 | 86 | 36.54 |
| 09/28/2026 19:14 | 100 | 36.54 |
| 09/28/2026 19:14 | 100 | 36.55 |
| 09/28/2026 19:14 | 100 | 36.55 |
| 09/28/2026 19:14 | 100 | 36.55 |
| 09/28/2026 19:14 | 100 | 36.55 |
| 09/28/2026 19:14 | 100 | 36.55 |
| 09/28/2026 19:14 | 200 | 36.56 |
| 09/28/2026 19:14 | 100 | 36.56 |
| 09/28/2026 19:14 | 200 | 36.56 |
| 09/28/2026 19:14 | 100 | 36.56 |
| 09/28/2026 19:14 | 100 | 36.56 |
| 09/28/2026 19:14 | 100 | 36.57 |
| 09/28/2026 19:14 | 200 | 36.56 |
| 09/28/2026 19:14 | 100 | 36.56 |
| 09/28/2026 19:14 | 100 | 36.57 |
| 09/28/2026 19:13 | 100 | 36.55 |
| 09/28/2026 19:13 | 100 | 36.55 |
| 09/28/2026 19:13 | 71 | 36.54 |
| 09/28/2026 19:13 | 100 | 36.54 |
| 09/28/2026 19:13 | 200 | 36.54 |
| 09/28/2026 19:13 | 100 | 36.54 |
| 09/28/2026 19:13 | 200 | 36.55 |
| 09/28/2026 19:13 | 200 | 36.55 |
| 09/28/2026 19:13 | 100 | 36.55 |
| 09/28/2026 19:13 | 100 | 36.53 |
| 09/28/2026 19:13 | 100 | 36.53 |
| 09/28/2026 19:13 | 100 | 36.53 |
| 09/28/2026 19:13 | 100 | 36.53 |
| 09/28/2026 19:13 | 100 | 36.53 |
| 09/28/2026 19:13 | 100 | 36.54 |
| 09/28/2026 19:13 | 100 | 36.54 |
| 09/28/2026 19:13 | 100 | 36.54 |
| 09/28/2026 19:13 | 100 | 36.54 |
| 09/28/2026 19:13 | 100 | 36.54 |
| 09/28/2026 19:13 | 100 | 36.54 |
| 09/28/2026 19:13 | 5 | 36.54 |
| 09/28/2026 19:13 | 1500 | 36.55 |
| 09/28/2026 19:13 | 100 | 36.56 |
| 09/28/2026 19:13 | 100 | 36.56 |
| 09/28/2026 19:13 | 100 | 36.54 |
| 09/28/2026 19:13 | 100 | 36.54 |
| 09/28/2026 19:13 | 100 | 36.535 |
| 09/28/2026 19:13 | 100 | 36.535 |
| 09/28/2026 19:13 | 200 | 36.505 |
| 09/28/2026 19:13 | 153 | 36.51 |
| 09/28/2026 19:13 | 47 | 36.51 |
| 09/28/2026 19:13 | 3 | 36.52 |
| 09/28/2026 19:13 | 200 | 36.55 |
| 09/28/2026 19:13 | 200 | 36.55 |
| 09/28/2026 19:13 | 100 | 36.55 |
| 09/28/2026 19:13 | 186 | 36.53 |
| 09/28/2026 19:13 | 200 | 36.53 |
| 09/28/2026 19:13 | 60 | 36.54 |
| 09/28/2026 19:13 | 2 | 36.54 |
| 09/28/2026 19:13 | 38 | 36.54 |
| 09/28/2026 19:13 | 100 | 36.54 |
| 09/28/2026 19:13 | 45 | 36.53 |
| 09/28/2026 19:13 | 100 | 36.525 |
| 09/28/2026 19:13 | 200 | 36.525 |
| 09/28/2026 19:13 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.54 |
| 09/28/2026 19:12 | 200 | 36.54 |
| 09/28/2026 19:12 | 200 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 200 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 200 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 200 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 300 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 200 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.52 |
| 09/28/2026 19:12 | 100 | 36.52 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 14 | 36.53 |
| 09/28/2026 19:12 | 186 | 36.53 |
| 09/28/2026 19:12 | 186 | 36.53 |
| 09/28/2026 19:12 | 186 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.54 |
| 09/28/2026 19:12 | 100 | 36.54 |
| 09/28/2026 19:12 | 1 | 36.55 |
| 09/28/2026 19:12 | 4 | 36.57 |
| 09/28/2026 19:12 | 100 | 36.60 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 100 | 36.61 |
| 09/28/2026 19:12 | 100 | 36.61 |
| 09/28/2026 19:12 | 100 | 36.61 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 200 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.62 |
| 09/28/2026 19:12 | 100 | 36.61 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 100 | 36.60 |
| 09/28/2026 19:12 | 100 | 36.60 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 200 | 36.60 |
| 09/28/2026 19:12 | 100 | 36.60 |
| 09/28/2026 19:12 | 100 | 36.605 |
| 09/28/2026 19:12 | 1 | 36.58 |
| 09/28/2026 19:12 | 10 | 36.54 |
| 09/28/2026 19:12 | 300 | 36.55 |
| 09/28/2026 19:12 | 200 | 36.55 |
| 09/28/2026 19:12 | 200 | 36.55 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.55 |
| 09/28/2026 19:12 | 100 | 36.55 |
| 09/28/2026 19:12 | 300 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.53 |
| 09/28/2026 19:12 | 81 | 36.53 |
| 09/28/2026 19:12 | 19 | 36.53 |
| 09/28/2026 19:12 | 81 | 36.53 |
| 09/28/2026 19:12 | 14 | 36.53 |
| 09/28/2026 19:12 | 186 | 36.535 |
| 09/28/2026 19:12 | 200 | 36.53 |
| 09/28/2026 19:12 | 200 | 36.52 |
| 09/28/2026 19:12 | 100 | 36.52 |
| 09/28/2026 19:12 | 100 | 36.52 |
| 09/28/2026 19:12 | 100 | 36.52 |
| 09/28/2026 19:12 | 200 | 36.52 |
| 09/28/2026 19:12 | 100 | 36.51 |
| 09/28/2026 19:12 | 400 | 36.51 |
| 09/28/2026 19:12 | 100 | 36.51 |
| 09/28/2026 19:12 | 200 | 36.51 |
| 09/28/2026 19:12 | 100 | 36.51 |
| 09/28/2026 19:12 | 100 | 36.51 |
| 09/28/2026 19:12 | 100 | 36.51 |
| 09/28/2026 19:12 | 100 | 36.51 |
| 09/28/2026 19:12 | 100 | 36.51 |
| 09/28/2026 19:12 | 28 | 36.525 |
| 09/28/2026 19:12 | 15 | 36.53 |
| 09/28/2026 19:12 | 100 | 36.55 |
| 09/28/2026 19:12 | 2 | 36.55 |
| 09/28/2026 19:12 | 77 | 36.56 |
| 09/28/2026 19:12 | 58 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 300 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 200 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 300 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 300 | 36.56 |
| 09/28/2026 19:12 | 42 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 58 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:12 | 100 | 36.56 |
| 09/28/2026 19:11 | 186 | 36.56 |
| 09/28/2026 19:11 | 100 | 36.57 |
| 09/28/2026 19:11 | 200 | 36.57 |
| 09/28/2026 19:11 | 100 | 36.58 |
| 09/28/2026 19:11 | 300 | 36.54 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.51 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 8 | 36.53 |
| 09/28/2026 19:11 | 100 | 36.54 |
| 09/28/2026 19:11 | 200 | 36.55 |
| 09/28/2026 19:11 | 100 | 36.55 |
| 09/28/2026 19:11 | 300 | 36.54 |
| 09/28/2026 19:11 | 200 | 36.525 |
| 09/28/2026 19:11 | 186 | 36.525 |
| 09/28/2026 19:11 | 100 | 36.525 |
| 09/28/2026 19:11 | 68 | 36.52 |
| 09/28/2026 19:11 | 32 | 36.52 |
| 09/28/2026 19:11 | 68 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 200 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.52 |
| 09/28/2026 19:11 | 10 | 36.53 |
| 09/28/2026 19:11 | 186 | 36.53 |
| 09/28/2026 19:11 | 100 | 36.53 |
| 09/28/2026 19:11 | 141 | 36.52 |
| 09/28/2026 19:11 | 559 | 36.52 |
| 09/28/2026 19:11 | 100 | 36.51 |
| 09/28/2026 19:11 | 67 | 36.51 |
| 09/28/2026 19:11 | 10 | 36.505 |
| 09/28/2026 19:11 | 10 | 36.505 |
| 09/28/2026 19:11 | 10 | 36.505 |
| 09/28/2026 19:11 | 100 | 36.51 |
| 09/28/2026 19:11 | 100 | 36.51 |
| 09/28/2026 19:11 | 100 | 36.50 |
| 09/28/2026 19:11 | 100 | 36.50 |
| 09/28/2026 19:11 | 100 | 36.50 |
| 09/28/2026 19:11 | 200 | 36.49 |
| 09/28/2026 19:11 | 200 | 36.49 |
| 09/28/2026 19:11 | 200 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 400 | 36.49 |
| 09/28/2026 19:11 | 200 | 36.48 |
| 09/28/2026 19:11 | 200 | 36.48 |
| 09/28/2026 19:11 | 200 | 36.48 |
| 09/28/2026 19:11 | 500 | 36.48 |
| 09/28/2026 19:11 | 100 | 36.47 |
| 09/28/2026 19:11 | 100 | 36.47 |
| 09/28/2026 19:11 | 121 | 36.485 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 14 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 200 | 36.50 |
| 09/28/2026 19:11 | 100 | 36.50 |
| 09/28/2026 19:11 | 200 | 36.50 |
| 09/28/2026 19:11 | 100 | 36.50 |
| 09/28/2026 19:11 | 100 | 36.50 |
| 09/28/2026 19:11 | 200 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 52 | 36.49 |
| 09/28/2026 19:11 | 48 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 200 | 36.49 |
| 09/28/2026 19:11 | 300 | 36.49 |
| 09/28/2026 19:11 | 63 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 200 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 200 | 36.49 |
| 09/28/2026 19:11 | 400 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 100 | 36.49 |
| 09/28/2026 19:11 | 149 | 36.48 |
| 09/28/2026 19:11 | 200 | 36.48 |
| 09/28/2026 19:11 | 100 | 36.48 |
| 09/28/2026 19:11 | 100 | 36.48 |
| 09/28/2026 19:11 | 500 | 36.48 |
| 09/28/2026 19:11 | 300 | 36.47 |
| 09/28/2026 19:11 | 100 | 36.46 |
| 09/28/2026 19:11 | 100 | 36.46 |
| 09/28/2026 19:11 | 64 | 36.46 |
| 09/28/2026 19:11 | 36 | 36.45 |
| 09/28/2026 19:11 | 300 | 36.45 |
| 09/28/2026 19:11 | 100 | 36.45 |
| 09/28/2026 19:11 | 200 | 36.45 |
| 09/28/2026 19:11 | 100 | 36.45 |
| 09/28/2026 19:11 | 100 | 36.45 |
| 09/28/2026 19:11 | 200 | 36.46 |
| 09/28/2026 19:11 | 100 | 36.46 |
| 09/28/2026 19:11 | 200 | 36.45 |
| 09/28/2026 19:11 | 100 | 36.45 |
| 09/28/2026 19:11 | 239 | 36.45 |
| 09/28/2026 19:11 | 161 | 36.45 |
| 09/28/2026 19:11 | 200 | 36.45 |
| 09/28/2026 19:11 | 34 | 36.45 |
| 09/28/2026 19:11 | 125 | 36.45 |
| 09/28/2026 19:11 | 100 | 36.45 |
| 09/28/2026 19:11 | 100 | 36.45 |
| 09/28/2026 19:11 | 100 | 36.45 |
| 09/28/2026 19:11 | 200 | 36.44 |
| 09/28/2026 19:11 | 100 | 36.44 |
| 09/28/2026 19:11 | 100 | 36.44 |
| 09/28/2026 19:11 | 500 | 36.44 |
| 09/28/2026 19:11 | 100 | 36.44 |
| 09/28/2026 19:11 | 100 | 36.44 |
| 09/28/2026 19:11 | 100 | 36.44 |
| 09/28/2026 19:11 | 200 | 36.44 |
| 09/28/2026 19:11 | 400 | 36.44 |
| 09/28/2026 19:11 | 200 | 36.44 |
| 09/28/2026 19:11 | 200 | 36.43 |
| 09/28/2026 19:11 | 200 | 36.43 |
| 09/28/2026 19:11 | 100 | 36.43 |
| 09/28/2026 19:11 | 300 | 36.43 |
| 09/28/2026 19:11 | 600 | 36.43 |
| 09/28/2026 19:11 | 200 | 36.43 |
| 09/28/2026 19:11 | 100 | 36.43 |
| 09/28/2026 19:11 | 87 | 36.42 |
| 09/28/2026 19:11 | 172 | 36.42 |
| 09/28/2026 19:11 | 113 | 36.42 |
| 09/28/2026 19:11 | 300 | 36.41 |
| 09/28/2026 19:11 | 100 | 36.41 |
| 09/28/2026 19:11 | 100 | 36.41 |
| 09/28/2026 19:11 | 100 | 36.40 |
| 09/28/2026 19:11 | 100 | 36.40 |
| 09/28/2026 19:11 | 300 | 36.40 |
| 09/28/2026 19:11 | 100 | 36.40 |
| 09/28/2026 19:11 | 140 | 36.37 |
| 09/28/2026 19:11 | 100 | 36.37 |
| 09/28/2026 19:10 | 100 | 36.37 |
| 09/28/2026 19:10 | 100 | 36.365 |
| 09/28/2026 19:09 | 100 | 36.36 |
| 09/28/2026 19:09 | 46 | 36.365 |
| 09/28/2026 19:09 | 114 | 36.37 |
| 09/28/2026 19:09 | 100 | 36.37 |
| 09/28/2026 19:09 | 100 | 36.37 |
| 09/28/2026 19:09 | 100 | 36.37 |
| 09/28/2026 19:09 | 200 | 36.37 |
| 09/28/2026 19:09 | 100 | 36.37 |
| 09/28/2026 19:09 | 200 | 36.37 |
| 09/28/2026 19:09 | 300 | 36.37 |
| 09/28/2026 19:09 | 186 | 36.365 |
| 09/28/2026 19:09 | 200 | 36.37 |
| 09/28/2026 19:09 | 200 | 36.37 |
| 09/28/2026 19:09 | 100 | 36.37 |
| 09/28/2026 19:09 | 200 | 36.37 |
| 09/28/2026 19:09 | 100 | 36.37 |
| 09/28/2026 19:09 | 3 | 36.37 |
| 09/28/2026 19:09 | 300 | 36.37 |
| 09/28/2026 19:09 | 100 | 36.365 |
| 09/28/2026 19:09 | 100 | 36.36 |
| 09/28/2026 19:09 | 100 | 36.36 |
| 09/28/2026 19:09 | 200 | 36.36 |
| 09/28/2026 19:09 | 100 | 36.36 |
| 09/28/2026 19:09 | 300 | 36.36 |
| 09/28/2026 19:09 | 100 | 36.32 |
| 09/28/2026 19:09 | 100 | 36.31 |
| 09/28/2026 19:09 | 200 | 36.31 |
| 09/28/2026 19:09 | 100 | 36.31 |
| 09/28/2026 19:09 | 300 | 36.31 |
| 09/28/2026 19:09 | 200 | 36.31 |
| 09/28/2026 19:09 | 295 | 36.31 |
| 09/28/2026 19:09 | 5 | 36.31 |
| 09/28/2026 19:09 | 100 | 36.31 |
| 09/28/2026 19:09 | 100 | 36.31 |
| 09/28/2026 19:09 | 186 | 36.305 |
| 09/28/2026 19:09 | 200 | 36.30 |
| 09/28/2026 19:08 | 81 | 36.29 |
| 09/28/2026 19:08 | 100 | 36.29 |
| 09/28/2026 19:08 | 100 | 36.29 |
| 09/28/2026 19:08 | 419 | 36.29 |
| 09/28/2026 19:08 | 100 | 36.28 |
| 09/28/2026 19:08 | 100 | 36.29 |
| 09/28/2026 19:08 | 100 | 36.29 |
| 09/28/2026 19:08 | 100 | 36.30 |
| 09/28/2026 19:08 | 100 | 36.30 |
| 09/28/2026 19:08 | 200 | 36.30 |
| 09/28/2026 19:08 | 100 | 36.31 |
| 09/28/2026 19:08 | 15 | 36.31 |
| 09/28/2026 19:08 | 40 | 36.31 |
| 09/28/2026 19:08 | 1400 | 36.32 |
| 09/28/2026 19:08 | 11 | 36.32 |
| 09/28/2026 19:08 | 200 | 36.32 |
| 09/28/2026 19:08 | 200 | 36.32 |
| 09/28/2026 19:08 | 100 | 36.32 |
| 09/28/2026 19:08 | 100 | 36.32 |
| 09/28/2026 19:07 | 47 | 36.33 |
| 09/28/2026 19:07 | 65 | 36.33 |
| 09/28/2026 19:07 | 31 | 36.33 |
| 09/28/2026 19:07 | 100 | 36.33 |
| 09/28/2026 19:07 | 90 | 36.33 |
| 09/28/2026 19:07 | 14 | 36.33 |
| 09/28/2026 19:07 | 42 | 36.33 |
| 09/28/2026 19:07 | 100 | 36.33 |
| 09/28/2026 19:07 | 500 | 36.329 |
| 09/28/2026 19:06 | 100 | 36.32 |
| 09/28/2026 19:06 | 100 | 36.32 |
| 09/28/2026 19:06 | 100 | 36.32 |
| 09/28/2026 19:06 | 200 | 36.32 |
| 09/28/2026 19:06 | 110 | 36.32 |
| 09/28/2026 19:06 | 290 | 36.32 |
| 09/28/2026 19:06 | 200 | 36.32 |
| 09/28/2026 19:06 | 300 | 36.32 |
| 09/28/2026 19:06 | 95 | 36.32 |
| 09/28/2026 19:06 | 65 | 36.325 |
| 09/28/2026 19:05 | 200 | 36.33 |
| 09/28/2026 19:05 | 200 | 36.33 |
| 09/28/2026 19:05 | 100 | 36.33 |
| 09/28/2026 19:05 | 100 | 36.33 |
| 09/28/2026 19:05 | 200 | 36.33 |
| 09/28/2026 19:05 | 300 | 36.33 |
| 09/28/2026 19:05 | 100 | 36.33 |
| 09/28/2026 19:05 | 50 | 36.33 |
| 09/28/2026 19:05 | 100 | 36.33 |
| 09/28/2026 19:05 | 200 | 36.34 |
| 09/28/2026 19:05 | 100 | 36.34 |
| 09/28/2026 19:05 | 200 | 36.34 |
| 09/28/2026 19:05 | 1100 | 36.34 |
| 09/28/2026 19:05 | 100 | 36.34 |
| 09/28/2026 19:04 | 2 | 36.35 |
| 09/28/2026 19:04 | 52 | 36.35 |
| 09/28/2026 19:04 | 88 | 36.35 |
| 09/28/2026 19:04 | 58 | 36.35 |
| 09/28/2026 19:04 | 100 | 36.35 |
| 09/28/2026 19:04 | 100 | 36.36 |
| 09/28/2026 19:04 | 1074 | 36.36 |
| 09/28/2026 19:04 | 163 | 36.36 |
| 09/28/2026 19:04 | 3 | 36.36 |
| 09/28/2026 19:04 | 100 | 36.36 |
| 09/28/2026 19:04 | 28 | 36.36 |
| 09/28/2026 19:04 | 62 | 36.36 |
| 09/28/2026 19:04 | 100 | 36.36 |
| 09/28/2026 19:04 | 29 | 36.37 |
| 09/28/2026 19:04 | 100 | 36.37 |
| 09/28/2026 19:04 | 400 | 36.37 |
| 09/28/2026 19:04 | 400 | 36.37 |
| 09/28/2026 19:03 | 100 | 36.37 |
| 09/28/2026 19:03 | 200 | 36.37 |
| 09/28/2026 19:03 | 100 | 36.37 |
| 09/28/2026 19:03 | 200 | 36.37 |
| 09/28/2026 19:03 | 100 | 36.37 |
| 09/28/2026 19:03 | 1300 | 36.37 |
| 09/28/2026 19:03 | 100 | 36.38 |
| 09/28/2026 19:03 | 100 | 36.39 |
| 09/28/2026 19:03 | 200 | 36.385 |
| 09/28/2026 19:02 | 5 | 36.39 |
| 09/28/2026 19:02 | 100 | 36.40 |
| 09/28/2026 19:02 | 100 | 36.40 |
| 09/28/2026 19:02 | 100 | 36.40 |
| 09/28/2026 19:02 | 100 | 36.40 |
| 09/28/2026 19:02 | 5 | 36.40 |
| 09/28/2026 19:02 | 3 | 36.40 |
| 09/28/2026 19:02 | 200 | 36.40 |
| 09/28/2026 19:02 | 100 | 36.41 |
| 09/28/2026 19:02 | 100 | 36.41 |
| 09/28/2026 19:02 | 2 | 36.41 |
| 09/28/2026 19:02 | 5 | 36.41 |
| 09/28/2026 19:02 | 95 | 36.41 |
| 09/28/2026 19:02 | 100 | 36.41 |
| 09/28/2026 19:02 | 5 | 36.41 |
| 09/28/2026 19:01 | 100 | 36.42 |
| 09/28/2026 19:00 | 200 | 36.43 |
| 09/28/2026 19:00 | 100 | 36.43 |
| 09/28/2026 19:00 | 100 | 36.435 |
| 09/28/2026 19:00 | 100 | 36.44 |
| 09/28/2026 19:00 | 100 | 36.44 |
| 09/28/2026 19:00 | 100 | 36.44 |
| 09/28/2026 19:00 | 100 | 36.44 |
| 09/28/2026 18:58 | 99 | 36.44 |
| 09/28/2026 18:58 | 1 | 36.44 |
| 09/28/2026 18:57 | 1 | 36.44 |
| 09/28/2026 18:56 | 16 | 36.44 |
| 09/28/2026 18:56 | 1 | 36.44 |
| 09/28/2026 18:56 | 1 | 36.44 |
| 09/28/2026 18:56 | 100 | 36.43 |
| 09/28/2026 18:56 | 200 | 36.43 |
| 09/28/2026 18:54 | 200 | 36.44 |
| 09/28/2026 18:54 | 100 | 36.44 |
| 09/28/2026 18:54 | 100 | 36.43 |
| 09/28/2026 18:54 | 100 | 36.43 |
| 09/28/2026 18:54 | 200 | 36.43 |
| 09/28/2026 18:54 | 100 | 36.43 |
| 09/28/2026 18:54 | 1 | 36.43 |
| 09/28/2026 18:54 | 200 | 36.43 |
| 09/28/2026 18:54 | 300 | 36.44 |
| 09/28/2026 18:54 | 100 | 36.44 |
| 09/28/2026 18:54 | 200 | 36.44 |
| 09/28/2026 18:53 | 72 | 36.44 |
| 09/28/2026 18:53 | 200 | 36.44 |
| 09/28/2026 18:53 | 100 | 36.44 |
| 09/28/2026 18:53 | 300 | 36.44 |
| 09/28/2026 18:53 | 128 | 36.445 |
| 09/28/2026 18:53 | 100 | 36.45 |
| 09/28/2026 18:53 | 1 | 36.45 |
| 09/28/2026 18:53 | 99 | 36.45 |
| 09/28/2026 18:53 | 100 | 36.46 |
| 09/28/2026 18:53 | 300 | 36.46 |
| 09/28/2026 18:53 | 100 | 36.46 |
| 09/28/2026 18:53 | 100 | 36.46 |
| 09/28/2026 18:53 | 200 | 36.46 |
| 09/28/2026 18:53 | 100 | 36.46 |
| 09/28/2026 18:53 | 100 | 36.46 |
| 09/28/2026 18:53 | 200 | 36.46 |
| 09/28/2026 18:53 | 100 | 36.46 |
| 09/28/2026 18:53 | 100 | 36.45 |
| 09/28/2026 18:53 | 100 | 36.45 |
| 09/28/2026 18:53 | 100 | 36.44 |
| 09/28/2026 18:53 | 200 | 36.44 |
| 09/28/2026 18:53 | 100 | 36.44 |
| 09/28/2026 18:53 | 100 | 36.44 |
| 09/28/2026 18:53 | 100 | 36.43 |
| 09/28/2026 18:53 | 100 | 36.43 |
| 09/28/2026 18:53 | 200 | 36.43 |
| 09/28/2026 18:53 | 200 | 36.43 |
| 09/28/2026 18:53 | 200 | 36.43 |
| 09/28/2026 18:53 | 100 | 36.43 |
| 09/28/2026 18:53 | 100 | 36.43 |
| 09/28/2026 18:53 | 100 | 36.43 |
| 09/28/2026 18:53 | 100 | 36.43 |
| 09/28/2026 18:53 | 100 | 36.43 |
| 09/28/2026 18:53 | 200 | 36.43 |
| 09/28/2026 18:53 | 200 | 36.425 |
| 09/28/2026 18:53 | 100 | 36.42 |
| 09/28/2026 18:53 | 200 | 36.42 |
| 09/28/2026 18:53 | 100 | 36.42 |
| 09/28/2026 18:53 | 120 | 36.42 |
| 09/28/2026 18:52 | 100 | 36.42 |
| 09/28/2026 18:52 | 177 | 36.42 |
| 09/28/2026 18:52 | 7 | 36.42 |
| 09/28/2026 18:52 | 300 | 36.41 |
| 09/28/2026 18:52 | 9 | 36.41 |
| 09/28/2026 18:52 | 100 | 36.40 |
| 09/28/2026 18:52 | 100 | 36.40 |
| 09/28/2026 18:52 | 100 | 36.40 |
| 09/28/2026 18:52 | 100 | 36.40 |
| 09/28/2026 18:52 | 100 | 36.395 |
| 09/28/2026 18:52 | 100 | 36.395 |
| 09/28/2026 18:52 | 1 | 36.39 |
| 09/28/2026 18:52 | 300 | 36.37 |
| 09/28/2026 18:51 | 300 | 36.39 |
| 09/28/2026 18:51 | 100 | 36.39 |
| 09/28/2026 18:51 | 400 | 36.39 |
| 09/28/2026 18:51 | 100 | 36.40 |
| 09/28/2026 18:51 | 100 | 36.40 |
| 09/28/2026 18:51 | 100 | 36.40 |
| 09/28/2026 18:51 | 100 | 36.40 |
| 09/28/2026 18:51 | 100 | 36.40 |
| 09/28/2026 18:51 | 100 | 36.40 |
| 09/28/2026 18:51 | 100 | 36.39 |
| 09/28/2026 18:51 | 100 | 36.39 |
| 09/28/2026 18:51 | 100 | 36.39 |
| 09/28/2026 18:51 | 100 | 36.39 |
| 09/28/2026 18:50 | 100 | 36.40 |
| 09/28/2026 18:50 | 100 | 36.40 |
| 09/28/2026 18:50 | 1 | 36.40 |
| 09/28/2026 18:50 | 299 | 36.40 |
| 09/28/2026 18:50 | 1 | 36.40 |
| 09/28/2026 18:50 | 1 | 36.39 |
| 09/28/2026 18:50 | 100 | 36.39 |
| 09/28/2026 18:50 | 100 | 36.39 |
| 09/28/2026 18:50 | 200 | 36.39 |
| 09/28/2026 18:50 | 100 | 36.39 |
| 09/28/2026 18:50 | 100 | 36.39 |
| 09/28/2026 18:50 | 10 | 36.38 |
| 09/28/2026 18:50 | 100 | 36.38 |
| 09/28/2026 18:50 | 100 | 36.38 |
| 09/28/2026 18:50 | 100 | 36.38 |
| 09/28/2026 18:50 | 100 | 36.38 |
| 09/28/2026 18:49 | 200 | 36.40 |
| 09/28/2026 18:49 | 100 | 36.40 |
| 09/28/2026 18:49 | 5 | 36.40 |
| 09/28/2026 18:49 | 300 | 36.41 |
| 09/28/2026 18:49 | 1 | 36.41 |
| 09/28/2026 18:49 | 100 | 36.42 |
| 09/28/2026 18:49 | 100 | 36.42 |
| 09/28/2026 18:49 | 7 | 36.43 |
| 09/28/2026 18:48 | 200 | 36.43 |
| 09/28/2026 18:48 | 700 | 36.43 |
| 09/28/2026 18:48 | 200 | 36.43 |
| 09/28/2026 18:47 | 100 | 36.43 |
| 09/28/2026 18:47 | 200 | 36.43 |
| 09/28/2026 18:47 | 200 | 36.43 |
| 09/28/2026 18:47 | 100 | 36.43 |
| 09/28/2026 18:47 | 100 | 36.43 |
| 09/28/2026 18:47 | 400 | 36.43 |
| 09/28/2026 18:47 | 100 | 36.43 |
| 09/28/2026 18:47 | 100 | 36.43 |
| 09/28/2026 18:47 | 100 | 36.43 |
| 09/28/2026 18:47 | 100 | 36.43 |
| 09/28/2026 18:47 | 2 | 36.44 |
| 09/28/2026 18:47 | 100 | 36.44 |
| 09/28/2026 18:47 | 100 | 36.44 |
| 09/28/2026 18:46 | 200 | 36.45 |
| 09/28/2026 18:46 | 5 | 36.45 |
| 09/28/2026 18:46 | 200 | 36.46 |
| 09/28/2026 18:46 | 1100 | 36.46 |
| 09/28/2026 18:46 | 84 | 36.46 |
| 09/28/2026 18:46 | 16 | 36.46 |
| 09/28/2026 18:46 | 100 | 36.46 |
| 09/28/2026 18:45 | 1 | 36.465 |
| 09/28/2026 18:45 | 100 | 36.48 |
| 09/28/2026 18:45 | 100 | 36.49 |
| 09/28/2026 18:45 | 100 | 36.49 |
| 09/28/2026 18:45 | 100 | 36.49 |
| 09/28/2026 18:45 | 300 | 36.50 |
| 09/28/2026 18:45 | 100 | 36.50 |
| 09/28/2026 18:45 | 200 | 36.50 |
| 09/28/2026 18:45 | 200 | 36.51 |
| 09/28/2026 18:45 | 100 | 36.51 |
| 09/28/2026 18:45 | 100 | 36.51 |
| 09/28/2026 18:45 | 100 | 36.51 |
| 09/28/2026 18:45 | 100 | 36.50 |
| 09/28/2026 18:45 | 200 | 36.48 |
| 09/28/2026 18:45 | 200 | 36.48 |
| 09/28/2026 18:45 | 100 | 36.48 |
| 09/28/2026 18:45 | 104 | 36.48 |
| 09/28/2026 18:45 | 100 | 36.48 |
| 09/28/2026 18:45 | 16 | 36.48 |
| 09/28/2026 18:45 | 6 | 36.48 |
| 09/28/2026 18:45 | 300 | 36.48 |
| 09/28/2026 18:45 | 100 | 36.48 |
| 09/28/2026 18:45 | 67 | 36.47 |
| 09/28/2026 18:45 | 34 | 36.47 |
| 09/28/2026 18:45 | 99 | 36.47 |
| 09/28/2026 18:45 | 1 | 36.47 |
| 09/28/2026 18:44 | 200 | 36.46 |
| 09/28/2026 18:44 | 100 | 36.46 |
| 09/28/2026 18:44 | 51 | 36.45 |
| 09/28/2026 18:44 | 49 | 36.45 |
| 09/28/2026 18:44 | 100 | 36.45 |
| 09/28/2026 18:44 | 100 | 36.45 |
| 09/28/2026 18:44 | 300 | 36.45 |
| 09/28/2026 18:44 | 100 | 36.45 |
| 09/28/2026 18:43 | 100 | 36.44 |
| 09/28/2026 18:43 | 100 | 36.44 |
| 09/28/2026 18:43 | 100 | 36.44 |
| 09/28/2026 18:43 | 100 | 36.44 |
| 09/28/2026 18:43 | 200 | 36.44 |
| 09/28/2026 18:43 | 200 | 36.44 |
| 09/28/2026 18:43 | 100 | 36.43 |
| 09/28/2026 18:43 | 100 | 36.43 |
| 09/28/2026 18:43 | 200 | 36.43 |
| 09/28/2026 18:43 | 200 | 36.43 |
| 09/28/2026 18:42 | 200 | 36.45 |
| 09/28/2026 18:42 | 200 | 36.46 |
| 09/28/2026 18:42 | 100 | 36.46 |
| 09/28/2026 18:42 | 100 | 36.46 |
| 09/28/2026 18:42 | 100 | 36.46 |
| 09/28/2026 18:42 | 100 | 36.46 |
| 09/28/2026 18:42 | 100 | 36.46 |
| 09/28/2026 18:42 | 1 | 36.47 |
| 09/28/2026 18:42 | 100 | 36.475 |
| 09/28/2026 18:41 | 100 | 36.47 |
| 09/28/2026 18:41 | 200 | 36.47 |
| 09/28/2026 18:41 | 1 | 36.47 |
| 09/28/2026 18:41 | 100 | 36.47 |
| 09/28/2026 18:41 | 100 | 36.47 |
| 09/28/2026 18:41 | 200 | 36.47 |
| 09/28/2026 18:41 | 100 | 36.47 |
| 09/28/2026 18:41 | 100 | 36.46 |
| 09/28/2026 18:41 | 100 | 36.46 |
| 09/28/2026 18:41 | 200 | 36.46 |
| 09/28/2026 18:41 | 300 | 36.46 |
| 09/28/2026 18:40 | 1 | 36.46 |
| 09/28/2026 18:40 | 200 | 36.46 |
| 09/28/2026 18:40 | 100 | 36.46 |
| 09/28/2026 18:40 | 60 | 36.46 |
| 09/28/2026 18:40 | 40 | 36.46 |
| 09/28/2026 18:40 | 300 | 36.46 |
| 09/28/2026 18:39 | 100 | 36.48 |
| 09/28/2026 18:39 | 100 | 36.48 |
| 09/28/2026 18:39 | 26 | 36.48 |
| 09/28/2026 18:39 | 374 | 36.485 |
| 09/28/2026 18:39 | 543 | 36.485 |
| 09/28/2026 18:39 | 250 | 36.485 |
| 09/28/2026 18:39 | 250 | 36.485 |
| 09/28/2026 18:39 | 250 | 36.485 |
| 09/28/2026 18:39 | 250 | 36.485 |
| 09/28/2026 18:39 | 83 | 36.49 |
| 09/28/2026 18:39 | 200 | 36.49 |
| 09/28/2026 18:39 | 100 | 36.49 |
| 09/28/2026 18:39 | 100 | 36.49 |
| 09/28/2026 18:38 | 200 | 36.50 |
| 09/28/2026 18:38 | 100 | 36.50 |
| 09/28/2026 18:38 | 100 | 36.50 |
| 09/28/2026 18:38 | 200 | 36.50 |
| 09/28/2026 18:38 | 100 | 36.50 |
| 09/28/2026 18:38 | 100 | 36.50 |
| 09/28/2026 18:38 | 300 | 36.50 |
| 09/28/2026 18:38 | 100 | 36.50 |
| 09/28/2026 18:38 | 200 | 36.50 |
| 09/28/2026 18:38 | 100 | 36.50 |
| 09/28/2026 18:38 | 3 | 36.50 |
| 09/28/2026 18:38 | 200 | 36.51 |
| 09/28/2026 18:38 | 100 | 36.51 |
| 09/28/2026 18:38 | 200 | 36.51 |
| 09/28/2026 18:38 | 100 | 36.51 |
| 09/28/2026 18:38 | 100 | 36.51 |
| 09/28/2026 18:38 | 200 | 36.51 |
| 09/28/2026 18:38 | 300 | 36.51 |
| 09/28/2026 18:38 | 100 | 36.51 |
| 09/28/2026 18:38 | 100 | 36.51 |
| 09/28/2026 18:38 | 200 | 36.51 |
| 09/28/2026 18:38 | 200 | 36.51 |
| 09/28/2026 18:38 | 100 | 36.505 |
| 09/28/2026 18:37 | 400 | 36.51 |
| 09/28/2026 18:37 | 200 | 36.51 |
| 09/28/2026 18:37 | 200 | 36.51 |
| 09/28/2026 18:37 | 1 | 36.51 |
| 09/28/2026 18:37 | 5 | 36.51 |
| 09/28/2026 18:37 | 100 | 36.52 |
| 09/28/2026 18:37 | 5 | 36.52 |
| 09/28/2026 18:37 | 95 | 36.52 |
| 09/28/2026 18:37 | 5 | 36.52 |
| 09/28/2026 18:37 | 100 | 36.53 |
| 09/28/2026 18:37 | 100 | 36.53 |
| 09/28/2026 18:37 | 2 | 36.54 |
| 09/28/2026 18:37 | 100 | 36.54 |
| 09/28/2026 18:37 | 100 | 36.54 |
| 09/28/2026 18:37 | 200 | 36.54 |
| 09/28/2026 18:37 | 300 | 36.54 |
| 09/28/2026 18:37 | 100 | 36.54 |
| 09/28/2026 18:37 | 200 | 36.54 |
| 09/28/2026 18:37 | 100 | 36.54 |
| 09/28/2026 18:37 | 100 | 36.54 |
| 09/28/2026 18:36 | 600 | 36.55 |
| 09/28/2026 18:36 | 100 | 36.55 |
| 09/28/2026 18:35 | 200 | 36.54 |
| 09/28/2026 18:35 | 100 | 36.54 |
| 09/28/2026 18:35 | 1 | 36.55 |
| 09/28/2026 18:34 | 100 | 36.55 |
| 09/28/2026 18:34 | 100 | 36.55 |
| 09/28/2026 18:34 | 200 | 36.55 |
| 09/28/2026 18:34 | 100 | 36.55 |
| 09/28/2026 18:34 | 100 | 36.55 |
| 09/28/2026 18:34 | 100 | 36.57 |
| 09/28/2026 18:34 | 25 | 36.58 |
| 09/28/2026 18:34 | 75 | 36.58 |
| 09/28/2026 18:34 | 75 | 36.58 |
| 09/28/2026 18:34 | 75 | 36.58 |
| 09/28/2026 18:34 | 3 | 36.58 |
| 09/28/2026 18:34 | 500 | 36.58 |
| 09/28/2026 18:34 | 100 | 36.58 |
| 09/28/2026 18:34 | 24 | 36.58 |
| 09/28/2026 18:34 | 176 | 36.58 |
| 09/28/2026 18:34 | 100 | 36.58 |
| 09/28/2026 18:34 | 200 | 36.585 |
| 09/28/2026 18:34 | 175 | 36.585 |
| 09/28/2026 18:33 | 100 | 36.60 |
| 09/28/2026 18:33 | 100 | 36.61 |
| 09/28/2026 18:33 | 200 | 36.61 |
| 09/28/2026 18:33 | 200 | 36.61 |
| 09/28/2026 18:33 | 100 | 36.62 |
| 09/28/2026 18:33 | 100 | 36.63 |
| 09/28/2026 18:33 | 100 | 36.62 |
| 09/28/2026 18:33 | 100 | 36.62 |
| 09/28/2026 18:33 | 100 | 36.62 |
| 09/28/2026 18:33 | 100 | 36.62 |
| 09/28/2026 18:33 | 1 | 36.61 |
| 09/28/2026 18:32 | 100 | 36.61 |
| 09/28/2026 18:32 | 100 | 36.61 |
| 09/28/2026 18:32 | 200 | 36.61 |
| 09/28/2026 18:32 | 100 | 36.61 |
| 09/28/2026 18:32 | 100 | 36.61 |
| 09/28/2026 18:32 | 500 | 36.61 |
| 09/28/2026 18:32 | 200 | 36.61 |
| 09/28/2026 18:32 | 100 | 36.61 |
| 09/28/2026 18:32 | 100 | 36.61 |
| 09/28/2026 18:32 | 100 | 36.61 |
| 09/28/2026 18:32 | 200 | 36.61 |
| 09/28/2026 18:32 | 9 | 36.61 |
| 09/28/2026 18:32 | 100 | 36.62 |
| 09/28/2026 18:32 | 100 | 36.64 |
| 09/28/2026 18:32 | 1 | 36.65 |
| 09/28/2026 18:31 | 100 | 36.65 |
| 09/28/2026 18:31 | 1 | 36.65 |
| 09/28/2026 18:31 | 100 | 36.64 |
| 09/28/2026 18:31 | 100 | 36.64 |
| 09/28/2026 18:31 | 100 | 36.64 |
| 09/28/2026 18:31 | 100 | 36.64 |
| 09/28/2026 18:31 | 22 | 36.64 |
| 09/28/2026 18:31 | 100 | 36.64 |
| 09/28/2026 18:31 | 22 | 36.64 |
| 09/28/2026 18:31 | 7 | 36.66 |
| 09/28/2026 18:31 | 200 | 36.66 |
| 09/28/2026 18:31 | 100 | 36.66 |
| 09/28/2026 18:31 | 3 | 36.66 |
| 09/28/2026 18:31 | 100 | 36.66 |
| 09/28/2026 18:30 | 100 | 36.68 |
| 09/28/2026 18:30 | 100 | 36.68 |
| 09/28/2026 18:30 | 100 | 36.69 |
| 09/28/2026 18:30 | 100 | 36.69 |
| 09/28/2026 18:30 | 100 | 36.69 |
| 09/28/2026 18:30 | 100 | 36.69 |
| 09/28/2026 18:30 | 100 | 36.70 |
| 09/28/2026 18:30 | 200 | 36.70 |
| 09/28/2026 18:30 | 100 | 36.71 |
| 09/28/2026 18:30 | 148 | 36.71 |
| 09/28/2026 18:29 | 52 | 36.71 |
| 09/28/2026 18:29 | 148 | 36.71 |
| 09/28/2026 18:29 | 100 | 36.71 |
| 09/28/2026 18:29 | 100 | 36.71 |
| 09/28/2026 18:29 | 100 | 36.71 |
| 09/28/2026 18:29 | 100 | 36.71 |
| 09/28/2026 18:29 | 38 | 36.709 |
| 09/28/2026 18:29 | 38 | 36.709 |
| 09/28/2026 18:29 | 38 | 36.709 |
| 09/28/2026 18:29 | 38 | 36.709 |
| 09/28/2026 18:28 | 100 | 36.68 |
| 09/28/2026 18:28 | 100 | 36.68 |
| 09/28/2026 18:28 | 100 | 36.68 |
| 09/28/2026 18:28 | 55 | 36.67 |
| 09/28/2026 18:28 | 100 | 36.67 |
| 09/28/2026 18:28 | 100 | 36.67 |
| 09/28/2026 18:28 | 200 | 36.68 |
| 09/28/2026 18:28 | 73 | 36.68 |
| 09/28/2026 18:28 | 200 | 36.68 |
| 09/28/2026 18:28 | 100 | 36.69 |
| 09/28/2026 18:28 | 100 | 36.69 |
| 09/28/2026 18:28 | 100 | 36.69 |
| 09/28/2026 18:28 | 100 | 36.69 |
| 09/28/2026 18:28 | 100 | 36.69 |
| 09/28/2026 18:28 | 200 | 36.69 |
| 09/28/2026 18:28 | 100 | 36.68 |
| 09/28/2026 18:28 | 100 | 36.68 |
| 09/28/2026 18:28 | 100 | 36.67 |
| 09/28/2026 18:28 | 100 | 36.67 |
| 09/28/2026 18:28 | 100 | 36.67 |
| 09/28/2026 18:28 | 200 | 36.67 |
| 09/28/2026 18:28 | 10 | 36.66 |
| 09/28/2026 18:28 | 200 | 36.66 |
| 09/28/2026 18:28 | 200 | 36.66 |
| 09/28/2026 18:28 | 19 | 36.66 |
| 09/28/2026 18:28 | 5 | 36.66 |
| 09/28/2026 18:28 | 200 | 36.66 |
| 09/28/2026 18:28 | 150 | 36.665 |
| 09/28/2026 18:28 | 200 | 36.665 |
| 09/28/2026 18:28 | 19 | 36.67 |
| 09/28/2026 18:27 | 200 | 36.69 |
| 09/28/2026 18:27 | 100 | 36.69 |
| 09/28/2026 18:27 | 100 | 36.69 |
| 09/28/2026 18:27 | 100 | 36.68 |
| 09/28/2026 18:27 | 100 | 36.68 |
| 09/28/2026 18:27 | 19 | 36.68 |
| 09/28/2026 18:27 | 5 | 36.68 |
| 09/28/2026 18:27 | 1 | 36.70 |
| 09/28/2026 18:27 | 100 | 36.71 |
| 09/28/2026 18:27 | 100 | 36.71 |
| 09/28/2026 18:27 | 100 | 36.71 |
| 09/28/2026 18:27 | 100 | 36.71 |
| 09/28/2026 18:27 | 100 | 36.72 |
| 09/28/2026 18:27 | 100 | 36.69 |
| 09/28/2026 18:27 | 2 | 36.69 |
| 09/28/2026 18:26 | 200 | 36.70 |
| 09/28/2026 18:26 | 100 | 36.70 |
| 09/28/2026 18:26 | 2 | 36.70 |
| 09/28/2026 18:26 | 100 | 36.70 |
| 09/28/2026 18:26 | 40 | 36.70 |
| 09/28/2026 18:26 | 200 | 36.70 |
| 09/28/2026 18:26 | 100 | 36.68 |
| 09/28/2026 18:26 | 100 | 36.68 |
| 09/28/2026 18:26 | 200 | 36.67 |
| 09/28/2026 18:26 | 199 | 36.67 |
| 09/28/2026 18:26 | 1 | 36.67 |
| 09/28/2026 18:26 | 100 | 36.66 |
| 09/28/2026 18:26 | 100 | 36.66 |
| 09/28/2026 18:26 | 100 | 36.65 |
| 09/28/2026 18:26 | 200 | 36.64 |
| 09/28/2026 18:26 | 300 | 36.64 |
| 09/28/2026 18:26 | 544 | 36.63 |
| 09/28/2026 18:26 | 456 | 36.63 |
| 09/28/2026 18:26 | 100 | 36.625 |
| 09/28/2026 18:26 | 100 | 36.62 |
| 09/28/2026 18:26 | 100 | 36.62 |
| 09/28/2026 18:26 | 100 | 36.62 |
| 09/28/2026 18:26 | 8 | 36.62 |
| 09/28/2026 18:26 | 50 | 36.605 |
| 09/28/2026 18:26 | 100 | 36.60 |
| 09/28/2026 18:26 | 100 | 36.60 |
| 09/28/2026 18:25 | 100 | 36.60 |
| 09/28/2026 18:25 | 100 | 36.60 |
| 09/28/2026 18:25 | 300 | 36.60 |
| 09/28/2026 18:25 | 200 | 36.60 |
| 09/28/2026 18:25 | 100 | 36.60 |
| 09/28/2026 18:25 | 100 | 36.60 |
| 09/28/2026 18:25 | 100 | 36.58 |
| 09/28/2026 18:25 | 200 | 36.58 |
| 09/28/2026 18:24 | 100 | 36.56 |
| 09/28/2026 18:24 | 100 | 36.53 |
| 09/28/2026 18:24 | 100 | 36.53 |
| 09/28/2026 18:24 | 3 | 36.52 |
| 09/28/2026 18:23 | 300 | 36.53 |
| 09/28/2026 18:23 | 100 | 36.53 |
| 09/28/2026 18:23 | 100 | 36.53 |
| 09/28/2026 18:23 | 300 | 36.53 |
| 09/28/2026 18:23 | 1 | 36.52 |
| 09/28/2026 18:22 | 100 | 36.53 |
| 09/28/2026 18:22 | 100 | 36.53 |
| 09/28/2026 18:22 | 100 | 36.53 |
| 09/28/2026 18:22 | 400 | 36.54 |
| 09/28/2026 18:22 | 100 | 36.53 |
| 09/28/2026 18:22 | 100 | 36.53 |
| 09/28/2026 18:22 | 100 | 36.54 |
| 09/28/2026 18:22 | 400 | 36.54 |
| 09/28/2026 18:22 | 200 | 36.54 |
| 09/28/2026 18:22 | 500 | 36.545 |
| 09/28/2026 18:22 | 2 | 36.55 |
| 09/28/2026 18:22 | 200 | 36.555 |
| 09/28/2026 18:22 | 100 | 36.54 |
| 09/28/2026 18:22 | 100 | 36.54 |
| 09/28/2026 18:22 | 100 | 36.54 |
| 09/28/2026 18:22 | 25 | 36.535 |
| 09/28/2026 18:22 | 100 | 36.52 |
| 09/28/2026 18:22 | 60 | 36.52 |
| 09/28/2026 18:22 | 40 | 36.52 |
| 09/28/2026 18:22 | 100 | 36.54 |
| 09/28/2026 18:21 | 95 | 36.54 |
| 09/28/2026 18:21 | 100 | 36.535 |
| 09/28/2026 18:21 | 2 | 36.54 |
| 09/28/2026 18:21 | 198 | 36.535 |
| 09/28/2026 18:21 | 77 | 36.54 |
| 09/28/2026 18:21 | 400 | 36.54 |
| 09/28/2026 18:21 | 400 | 36.54 |
| 09/28/2026 18:21 | 100 | 36.54 |
| 09/28/2026 18:21 | 100 | 36.54 |
| 09/28/2026 18:21 | 19 | 36.54 |
| 09/28/2026 18:21 | 200 | 36.54 |
| 09/28/2026 18:21 | 100 | 36.54 |
| 09/28/2026 18:21 | 78 | 36.58 |
| 09/28/2026 18:21 | 198 | 36.58 |
| 09/28/2026 18:21 | 100 | 36.58 |
| 09/28/2026 18:21 | 1 | 36.59 |
| 09/28/2026 18:21 | 198 | 36.59 |
| 09/28/2026 18:21 | 200 | 36.57 |
| 09/28/2026 18:21 | 20 | 36.57 |
| 09/28/2026 18:21 | 20 | 36.57 |
| 09/28/2026 18:21 | 80 | 36.57 |
| 09/28/2026 18:21 | 100 | 36.57 |
| 09/28/2026 18:21 | 200 | 36.57 |
| 09/28/2026 18:21 | 100 | 36.57 |
| 09/28/2026 18:21 | 200 | 36.57 |
| 09/28/2026 18:21 | 200 | 36.58 |
| 09/28/2026 18:21 | 19 | 36.58 |
| 09/28/2026 18:21 | 100 | 36.59 |
| 09/28/2026 18:21 | 100 | 36.59 |
| 09/28/2026 18:21 | 200 | 36.60 |
| 09/28/2026 18:21 | 200 | 36.60 |
| 09/28/2026 18:21 | 100 | 36.60 |
| 09/28/2026 18:21 | 100 | 36.60 |
| 09/28/2026 18:21 | 2 | 36.60 |
| 09/28/2026 18:21 | 100 | 36.60 |
| 09/28/2026 18:21 | 200 | 36.60 |
| 09/28/2026 18:21 | 100 | 36.59 |
| 09/28/2026 18:21 | 200 | 36.59 |
| 09/28/2026 18:21 | 100 | 36.59 |
| 09/28/2026 18:21 | 83 | 36.59 |
| 09/28/2026 18:21 | 100 | 36.59 |
| 09/28/2026 18:20 | 300 | 36.59 |
| 09/28/2026 18:20 | 100 | 36.58 |
| 09/28/2026 18:20 | 300 | 36.58 |
| 09/28/2026 18:20 | 100 | 36.57 |
| 09/28/2026 18:20 | 100 | 36.53 |
| 09/28/2026 18:20 | 100 | 36.54 |
| 09/28/2026 18:20 | 100 | 36.54 |
| 09/28/2026 18:20 | 100 | 36.54 |
| 09/28/2026 18:20 | 100 | 36.54 |
| 09/28/2026 18:20 | 15 | 36.54 |
| 09/28/2026 18:20 | 100 | 36.52 |
| 09/28/2026 18:20 | 300 | 36.52 |
| 09/28/2026 18:20 | 200 | 36.52 |
| 09/28/2026 18:20 | 40 | 36.52 |
| 09/28/2026 18:20 | 100 | 36.52 |
| 09/28/2026 18:20 | 200 | 36.52 |
| 09/28/2026 18:20 | 100 | 36.52 |
| 09/28/2026 18:20 | 200 | 36.52 |
| 09/28/2026 18:20 | 400 | 36.52 |
| 09/28/2026 18:20 | 300 | 36.50 |
| 09/28/2026 18:20 | 200 | 36.50 |
| 09/28/2026 18:20 | 200 | 36.49 |
| 09/28/2026 18:19 | 200 | 36.495 |
| 09/28/2026 18:19 | 100 | 36.49 |
| 09/28/2026 18:19 | 100 | 36.49 |
| 09/28/2026 18:19 | 100 | 36.49 |
| 09/28/2026 18:19 | 100 | 36.49 |
| 09/28/2026 18:19 | 100 | 36.49 |
| 09/28/2026 18:19 | 100 | 36.48 |
| 09/28/2026 18:19 | 200 | 36.485 |
| 09/28/2026 18:19 | 100 | 36.48 |
| 09/28/2026 18:19 | 200 | 36.48 |
| 09/28/2026 18:19 | 60 | 36.48 |
| 09/28/2026 18:19 | 40 | 36.48 |
| 09/28/2026 18:19 | 300 | 36.48 |
| 09/28/2026 18:18 | 100 | 36.48 |
| 09/28/2026 18:18 | 36 | 36.485 |
| 09/28/2026 18:18 | 100 | 36.48 |
| 09/28/2026 18:18 | 100 | 36.49 |
| 09/28/2026 18:18 | 56 | 36.49 |
| 09/28/2026 18:18 | 44 | 36.49 |
| 09/28/2026 18:18 | 44 | 36.49 |
| 09/28/2026 18:18 | 56 | 36.49 |
| 09/28/2026 18:18 | 44 | 36.49 |
| 09/28/2026 18:18 | 100 | 36.49 |
| 09/28/2026 18:18 | 60 | 36.50 |
| 09/28/2026 18:18 | 100 | 36.50 |
| 09/28/2026 18:18 | 19 | 36.50 |
| 09/28/2026 18:18 | 100 | 36.51 |
| 09/28/2026 18:18 | 300 | 36.51 |
| 09/28/2026 18:18 | 81 | 36.51 |
| 09/28/2026 18:18 | 100 | 36.51 |
| 09/28/2026 18:18 | 42 | 36.51 |
| 09/28/2026 18:18 | 200 | 36.51 |
| 09/28/2026 18:18 | 158 | 36.51 |
| 09/28/2026 18:18 | 100 | 36.51 |
| 09/28/2026 18:18 | 100 | 36.51 |
| 09/28/2026 18:18 | 100 | 36.51 |
| 09/28/2026 18:18 | 200 | 36.52 |
| 09/28/2026 18:18 | 200 | 36.52 |
| 09/28/2026 18:18 | 6 | 36.52 |
| 09/28/2026 18:18 | 200 | 36.52 |
| 09/28/2026 18:18 | 100 | 36.49 |
| 09/28/2026 18:18 | 100 | 36.48 |
| 09/28/2026 18:18 | 100 | 36.48 |
| 09/28/2026 18:17 | 100 | 36.47 |
| 09/28/2026 18:17 | 200 | 36.47 |
| 09/28/2026 18:17 | 200 | 36.47 |
| 09/28/2026 18:17 | 100 | 36.48 |
| 09/28/2026 18:17 | 100 | 36.48 |
| 09/28/2026 18:17 | 200 | 36.48 |
| 09/28/2026 18:17 | 100 | 36.48 |
| 09/28/2026 18:17 | 100 | 36.48 |
| 09/28/2026 18:17 | 100 | 36.49 |
| 09/28/2026 18:17 | 2 | 36.49 |
| 09/28/2026 18:17 | 98 | 36.49 |
| 09/28/2026 18:17 | 2 | 36.49 |
| 09/28/2026 18:17 | 198 | 36.49 |
| 09/28/2026 18:17 | 100 | 36.49 |
| 09/28/2026 18:17 | 117 | 36.49 |
| 09/28/2026 18:17 | 200 | 36.49 |
| 09/28/2026 18:17 | 200 | 36.49 |
| 09/28/2026 18:17 | 400 | 36.49 |
| 09/28/2026 18:17 | 100 | 36.49 |
| 09/28/2026 18:17 | 200 | 36.51 |
| 09/28/2026 18:17 | 100 | 36.51 |
| 09/28/2026 18:17 | 154 | 36.51 |
| 09/28/2026 18:17 | 100 | 36.51 |
| 09/28/2026 18:17 | 100 | 36.51 |
| 09/28/2026 18:17 | 1 | 36.51 |
| 09/28/2026 18:17 | 100 | 36.50 |
| 09/28/2026 18:17 | 100 | 36.50 |
| 09/28/2026 18:17 | 15 | 36.49 |
| 09/28/2026 18:17 | 133 | 36.49 |
| 09/28/2026 18:16 | 400 | 36.49 |
| 09/28/2026 18:16 | 300 | 36.49 |
| 09/28/2026 18:16 | 100 | 36.49 |
| 09/28/2026 18:16 | 100 | 36.49 |
| 09/28/2026 18:16 | 100 | 36.49 |
| 09/28/2026 18:16 | 100 | 36.50 |
| 09/28/2026 18:16 | 100 | 36.50 |
| 09/28/2026 18:16 | 400 | 36.50 |
| 09/28/2026 18:16 | 100 | 36.49 |
| 09/28/2026 18:16 | 100 | 36.48 |
| 09/28/2026 18:16 | 14 | 36.47 |
| 09/28/2026 18:16 | 400 | 36.47 |
| 09/28/2026 18:16 | 20 | 36.455 |
| 09/28/2026 18:16 | 300 | 36.46 |
| 09/28/2026 18:16 | 100 | 36.46 |
| 09/28/2026 18:16 | 200 | 36.46 |
| 09/28/2026 18:16 | 200 | 36.46 |
| 09/28/2026 18:16 | 100 | 36.465 |
| 09/28/2026 18:16 | 100 | 36.465 |
| 09/28/2026 18:16 | 100 | 36.465 |
| 09/28/2026 18:16 | 2 | 36.465 |
| 09/28/2026 18:16 | 98 | 36.465 |
| 09/28/2026 18:16 | 100 | 36.465 |
| 09/28/2026 18:16 | 198 | 36.465 |
| 09/28/2026 18:16 | 298 | 36.465 |
| 09/28/2026 18:16 | 100 | 36.465 |
| 09/28/2026 18:16 | 100 | 36.465 |
| 09/28/2026 18:16 | 2 | 36.465 |
| 09/28/2026 18:16 | 98 | 36.465 |
| 09/28/2026 18:16 | 100 | 36.465 |
| 09/28/2026 18:16 | 100 | 36.47 |
| 09/28/2026 18:16 | 300 | 36.47 |
| 09/28/2026 18:16 | 200 | 36.47 |
| 09/28/2026 18:16 | 200 | 36.47 |
| 09/28/2026 18:16 | 100 | 36.47 |
| 09/28/2026 18:16 | 100 | 36.47 |
| 09/28/2026 18:16 | 100 | 36.47 |
| 09/28/2026 18:16 | 100 | 36.47 |
| 09/28/2026 18:16 | 300 | 36.47 |
| 09/28/2026 18:16 | 300 | 36.47 |
| 09/28/2026 18:16 | 7 | 36.44 |
| 09/28/2026 18:16 | 100 | 36.43 |
| 09/28/2026 18:16 | 100 | 36.43 |
| 09/28/2026 18:16 | 100 | 36.425 |
| 09/28/2026 18:16 | 100 | 36.41 |
| 09/28/2026 18:16 | 300 | 36.41 |
| 09/28/2026 18:16 | 100 | 36.40 |
| 09/28/2026 18:16 | 100 | 36.40 |
| 09/28/2026 18:16 | 100 | 36.42 |
| 09/28/2026 18:16 | 100 | 36.42 |
| 09/28/2026 18:16 | 100 | 36.42 |
| 09/28/2026 18:16 | 100 | 36.40 |
| 09/28/2026 18:16 | 100 | 36.39 |
| 09/28/2026 18:16 | 300 | 36.39 |
| 09/28/2026 18:16 | 200 | 36.39 |
| 09/28/2026 18:15 | 300 | 36.38 |
| 09/28/2026 18:14 | 200 | 36.37 |
| 09/28/2026 18:14 | 151 | 36.36 |
| 09/28/2026 18:14 | 200 | 36.365 |
| 09/28/2026 18:14 | 151 | 36.365 |
| 09/28/2026 18:14 | 200 | 36.36 |
| 09/28/2026 18:14 | 300 | 36.36 |
| 09/28/2026 18:14 | 100 | 36.36 |
| 09/28/2026 18:14 | 100 | 36.36 |
| 09/28/2026 18:14 | 100 | 36.36 |
| 09/28/2026 18:14 | 200 | 36.36 |
| 09/28/2026 18:14 | 200 | 36.36 |
| 09/28/2026 18:13 | 100 | 36.36 |
| 09/28/2026 18:13 | 100 | 36.36 |
| 09/28/2026 18:13 | 200 | 36.36 |
| 09/28/2026 18:13 | 1500 | 36.36 |
| 09/28/2026 18:13 | 57 | 36.36 |
| 09/28/2026 18:13 | 38 | 36.36 |
| 09/28/2026 18:13 | 300 | 36.36 |
| 09/28/2026 18:13 | 197 | 36.365 |
| 09/28/2026 18:12 | 100 | 36.37 |
| 09/28/2026 18:12 | 100 | 36.37 |
| 09/28/2026 18:12 | 100 | 36.37 |
| 09/28/2026 18:12 | 200 | 36.37 |
| 09/28/2026 18:12 | 600 | 36.37 |
| 09/28/2026 18:12 | 100 | 36.37 |
| 09/28/2026 18:12 | 300 | 36.37 |
| 09/28/2026 18:12 | 100 | 36.37 |
| 09/28/2026 18:12 | 100 | 36.37 |
| 09/28/2026 18:12 | 100 | 36.37 |
| 09/28/2026 18:12 | 42 | 36.37 |
| 09/28/2026 18:12 | 58 | 36.37 |
| 09/28/2026 18:12 | 100 | 36.37 |
| 09/28/2026 18:12 | 100 | 36.37 |
| 09/28/2026 18:11 | 2 | 36.37 |
| 09/28/2026 18:11 | 100 | 36.37 |
| 09/28/2026 18:11 | 400 | 36.37 |
| 09/28/2026 18:10 | 100 | 36.36 |
| 09/28/2026 18:10 | 100 | 36.35 |
| 09/28/2026 18:10 | 300 | 36.34 |
| 09/28/2026 18:10 | 11 | 36.34 |
| 09/28/2026 18:10 | 74 | 36.34 |
| 09/28/2026 18:09 | 1 | 36.34 |
| 09/28/2026 18:09 | 3 | 36.34 |
| 09/28/2026 18:08 | 50 | 36.335 |
| 09/28/2026 18:08 | 15 | 36.34 |
| 09/28/2026 18:08 | 100 | 36.34 |
| 09/28/2026 18:08 | 89 | 36.33 |
| 09/28/2026 18:08 | 100 | 36.33 |
| 09/28/2026 18:08 | 11 | 36.33 |
| 09/28/2026 18:08 | 100 | 36.33 |
| 09/28/2026 18:08 | 100 | 36.33 |
| 09/28/2026 18:08 | 11 | 36.33 |
| 09/28/2026 18:07 | 300 | 36.32 |
| 09/28/2026 18:07 | 100 | 36.32 |
| 09/28/2026 18:07 | 100 | 36.32 |
| 09/28/2026 18:07 | 300 | 36.32 |
| 09/28/2026 18:07 | 100 | 36.32 |
| 09/28/2026 18:07 | 100 | 36.32 |
| 09/28/2026 18:07 | 100 | 36.32 |
| 09/28/2026 18:06 | 180 | 36.31 |
| 09/28/2026 18:06 | 100 | 36.31 |
| 09/28/2026 18:06 | 200 | 36.31 |
| 09/28/2026 18:06 | 100 | 36.30 |
| 09/28/2026 18:06 | 100 | 36.30 |
| 09/28/2026 18:06 | 100 | 36.30 |
| 09/28/2026 18:05 | 1600 | 36.30 |
| 09/28/2026 18:05 | 100 | 36.30 |
| 09/28/2026 18:05 | 2 | 36.30 |
| 09/28/2026 18:05 | 200 | 36.30 |
| 09/28/2026 18:05 | 100 | 36.30 |
| 09/28/2026 18:05 | 100 | 36.305 |
| 09/28/2026 18:04 | 28 | 36.29 |
| 09/28/2026 18:04 | 200 | 36.29 |
| 09/28/2026 18:04 | 100 | 36.28 |
| 09/28/2026 18:04 | 100 | 36.28 |
| 09/28/2026 18:04 | 200 | 36.28 |
| 09/28/2026 18:04 | 100 | 36.28 |
| 09/28/2026 18:04 | 200 | 36.28 |
| 09/28/2026 18:04 | 100 | 36.28 |
| 09/28/2026 18:04 | 100 | 36.28 |
| 09/28/2026 18:04 | 200 | 36.28 |
| 09/28/2026 18:04 | 300 | 36.28 |
| 09/28/2026 18:04 | 300 | 36.28 |
| 09/28/2026 18:03 | 300 | 36.27 |
| 09/28/2026 18:03 | 200 | 36.275 |
| 09/28/2026 18:03 | 100 | 36.27 |
| 09/28/2026 18:03 | 50 | 36.27 |
| 09/28/2026 18:03 | 150 | 36.27 |
| 09/28/2026 18:03 | 40 | 36.27 |
| 09/28/2026 18:03 | 200 | 36.27 |
| 09/28/2026 18:03 | 200 | 36.27 |
| 09/28/2026 18:03 | 100 | 36.27 |
| 09/28/2026 18:03 | 200 | 36.27 |
| 09/28/2026 18:03 | 200 | 36.27 |
| 09/28/2026 18:03 | 100 | 36.27 |
| 09/28/2026 18:03 | 300 | 36.27 |
| 09/28/2026 18:02 | 200 | 36.28 |
| 09/28/2026 18:02 | 200 | 36.28 |
| 09/28/2026 18:01 | 85 | 36.28 |
| 09/28/2026 18:01 | 115 | 36.28 |
| 09/28/2026 18:01 | 200 | 36.28 |
| 09/28/2026 18:01 | 100 | 36.28 |
| 09/28/2026 18:01 | 100 | 36.28 |
| 09/28/2026 18:01 | 100 | 36.27 |
| 09/28/2026 18:01 | 72 | 36.27 |
| 09/28/2026 18:01 | 100 | 36.27 |
| 09/28/2026 18:01 | 100 | 36.27 |
| 09/28/2026 18:01 | 200 | 36.27 |
| 09/28/2026 18:01 | 100 | 36.28 |
| 09/28/2026 18:01 | 200 | 36.28 |
| 09/28/2026 18:01 | 200 | 36.28 |
| 09/28/2026 18:00 | 100 | 36.27 |
| 09/28/2026 18:00 | 200 | 36.27 |
| 09/28/2026 18:00 | 3 | 36.28 |
| 09/28/2026 18:00 | 200 | 36.28 |
| 09/28/2026 18:00 | 100 | 36.28 |
| 09/28/2026 18:00 | 20 | 36.28 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 200 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 200 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 300 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 200 | 36.30 |
| 09/28/2026 18:00 | 300 | 36.30 |
| 09/28/2026 18:00 | 800 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 200 | 36.30 |
| 09/28/2026 18:00 | 200 | 36.30 |
| 09/28/2026 18:00 | 1000 | 36.30 |
| 09/28/2026 18:00 | 300 | 36.30 |
| 09/28/2026 18:00 | 127 | 36.31 |
| 09/28/2026 18:00 | 300 | 36.31 |
| 09/28/2026 18:00 | 100 | 36.31 |
| 09/28/2026 18:00 | 236 | 36.31 |
| 09/28/2026 18:00 | 64 | 36.31 |
| 09/28/2026 18:00 | 300 | 36.31 |
| 09/28/2026 18:00 | 200 | 36.31 |
| 09/28/2026 18:00 | 200 | 36.31 |
| 09/28/2026 18:00 | 158 | 36.315 |
| 09/28/2026 18:00 | 142 | 36.32 |
| 09/28/2026 18:00 | 100 | 36.32 |
| 09/28/2026 18:00 | 300 | 36.32 |
| 09/28/2026 18:00 | 158 | 36.315 |
| 09/28/2026 18:00 | 200 | 36.315 |
| 09/28/2026 18:00 | 200 | 36.32 |
| 09/28/2026 18:00 | 100 | 36.32 |
| 09/28/2026 18:00 | 41 | 36.32 |
| 09/28/2026 18:00 | 100 | 36.32 |
| 09/28/2026 18:00 | 100 | 36.32 |
| 09/28/2026 18:00 | 100 | 36.32 |
| 09/28/2026 18:00 | 185 | 36.32 |
| 09/28/2026 18:00 | 100 | 36.32 |
| 09/28/2026 18:00 | 1 | 36.32 |
| 09/28/2026 18:00 | 100 | 36.31 |
| 09/28/2026 18:00 | 100 | 36.31 |
| 09/28/2026 18:00 | 100 | 36.31 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.30 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 100 | 36.29 |
| 09/28/2026 18:00 | 300 | 36.29 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 178 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 22 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 78 | 36.28 |
| 09/28/2026 17:59 | 22 | 36.28 |
| 09/28/2026 17:59 | 200 | 36.28 |
| 09/28/2026 17:59 | 78 | 36.28 |
| 09/28/2026 17:59 | 22 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 300 | 36.28 |
| 09/28/2026 17:59 | 611 | 36.28 |
| 09/28/2026 17:59 | 89 | 36.28 |
| 09/28/2026 17:59 | 300 | 36.28 |
| 09/28/2026 17:59 | 200 | 36.28 |
| 09/28/2026 17:59 | 200 | 36.28 |
| 09/28/2026 17:59 | 77 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 300 | 36.28 |
| 09/28/2026 17:59 | 300 | 36.28 |
| 09/28/2026 17:59 | 500 | 36.275 |
| 09/28/2026 17:59 | 200 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 200 | 36.28 |
| 09/28/2026 17:59 | 300 | 36.28 |
| 09/28/2026 17:59 | 36 | 36.28 |
| 09/28/2026 17:59 | 64 | 36.28 |
| 09/28/2026 17:59 | 100 | 36.28 |
| 09/28/2026 17:59 | 26 | 36.28 |
| 09/28/2026 17:59 | 5 | 36.28 |
| 09/28/2026 17:59 | 300 | 36.29 |
| 09/28/2026 17:59 | 40 | 36.29 |
| 09/28/2026 17:59 | 100 | 36.29 |
| 09/28/2026 17:59 | 200 | 36.29 |
| 09/28/2026 17:59 | 100 | 36.29 |
| 09/28/2026 17:59 | 300 | 36.29 |
| 09/28/2026 17:59 | 100 | 36.29 |
| 09/28/2026 17:59 | 300 | 36.29 |
| 09/28/2026 17:58 | 100 | 36.285 |
| 09/28/2026 17:58 | 100 | 36.29 |
| 09/28/2026 17:58 | 100 | 36.29 |
| 09/28/2026 17:58 | 200 | 36.29 |
| 09/28/2026 17:58 | 1 | 36.29 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:57 | 200 | 36.295 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:57 | 200 | 36.30 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:57 | 200 | 36.30 |
| 09/28/2026 17:57 | 80 | 36.30 |
| 09/28/2026 17:57 | 300 | 36.30 |
| 09/28/2026 17:57 | 200 | 36.295 |
| 09/28/2026 17:57 | 150 | 36.29 |
| 09/28/2026 17:57 | 100 | 36.29 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:57 | 200 | 36.30 |
| 09/28/2026 17:57 | 100 | 36.30 |
| 09/28/2026 17:56 | 200 | 36.30 |
| 09/28/2026 17:56 | 200 | 36.30 |
| 09/28/2026 17:56 | 100 | 36.31 |
| 09/28/2026 17:56 | 100 | 36.31 |
| 09/28/2026 17:56 | 40 | 36.31 |
| 09/28/2026 17:56 | 56 | 36.31 |
| 09/28/2026 17:56 | 51 | 36.31 |
| 09/28/2026 17:56 | 100 | 36.31 |
| 09/28/2026 17:56 | 200 | 36.31 |
| 09/28/2026 17:56 | 60 | 36.31 |
| 09/28/2026 17:54 | 100 | 36.28 |
| 09/28/2026 17:54 | 100 | 36.28 |
| 09/28/2026 17:54 | 185 | 36.28 |
| 09/28/2026 17:54 | 300 | 36.28 |
| 09/28/2026 17:54 | 100 | 36.28 |
| 09/28/2026 17:54 | 180 | 36.30 |
| 09/28/2026 17:54 | 100 | 36.30 |
| 09/28/2026 17:53 | 300 | 36.29 |
| 09/28/2026 17:53 | 300 | 36.29 |
| 09/28/2026 17:53 | 10 | 36.285 |
| 09/28/2026 17:52 | 100 | 36.28 |
| 09/28/2026 17:52 | 100 | 36.28 |
| 09/28/2026 17:52 | 100 | 36.28 |
| 09/28/2026 17:52 | 71 | 36.27 |
| 09/28/2026 17:52 | 200 | 36.27 |
| 09/28/2026 17:52 | 1 | 36.27 |
| 09/28/2026 17:52 | 10 | 36.27 |
| 09/28/2026 17:52 | 5 | 36.27 |
| 09/28/2026 17:52 | 200 | 36.28 |
| 09/28/2026 17:52 | 100 | 36.28 |
| 09/28/2026 17:52 | 100 | 36.28 |
| 09/28/2026 17:52 | 400 | 36.28 |
| 09/28/2026 17:52 | 200 | 36.28 |
| 09/28/2026 17:52 | 300 | 36.28 |
| 09/28/2026 17:52 | 8 | 36.28 |
| 09/28/2026 17:52 | 5 | 36.28 |
| 09/28/2026 17:52 | 100 | 36.29 |
| 09/28/2026 17:52 | 300 | 36.29 |
| 09/28/2026 17:52 | 100 | 36.29 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 200 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 400 | 36.30 |
| 09/28/2026 17:52 | 300 | 36.30 |
| 09/28/2026 17:52 | 300 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 33 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 111 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 200 | 36.30 |
| 09/28/2026 17:52 | 300 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 200 | 36.30 |
| 09/28/2026 17:52 | 200 | 36.30 |
| 09/28/2026 17:52 | 200 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 700 | 36.30 |
| 09/28/2026 17:52 | 200 | 36.30 |
| 09/28/2026 17:52 | 400 | 36.30 |
| 09/28/2026 17:52 | 200 | 36.305 |
| 09/28/2026 17:52 | 100 | 36.305 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 80 | 36.31 |
| 09/28/2026 17:52 | 40 | 36.31 |
| 09/28/2026 17:52 | 80 | 36.305 |
| 09/28/2026 17:52 | 120 | 36.305 |
| 09/28/2026 17:52 | 1 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 300 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 17 | 36.30 |
| 09/28/2026 17:52 | 10 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 200 | 36.295 |
| 09/28/2026 17:52 | 200 | 36.29 |
| 09/28/2026 17:52 | 200 | 36.29 |
| 09/28/2026 17:52 | 100 | 36.29 |
| 09/28/2026 17:52 | 100 | 36.29 |
| 09/28/2026 17:52 | 300 | 36.29 |
| 09/28/2026 17:52 | 89 | 36.29 |
| 09/28/2026 17:52 | 600 | 36.29 |
| 09/28/2026 17:52 | 30 | 36.29 |
| 09/28/2026 17:52 | 100 | 36.29 |
| 09/28/2026 17:52 | 100 | 36.29 |
| 09/28/2026 17:52 | 200 | 36.29 |
| 09/28/2026 17:52 | 200 | 36.29 |
| 09/28/2026 17:52 | 100 | 36.29 |
| 09/28/2026 17:52 | 100 | 36.29 |
| 09/28/2026 17:52 | 1000 | 36.29 |
| 09/28/2026 17:52 | 300 | 36.29 |
| 09/28/2026 17:52 | 200 | 36.295 |
| 09/28/2026 17:52 | 50 | 36.30 |
| 09/28/2026 17:52 | 200 | 36.30 |
| 09/28/2026 17:52 | 200 | 36.30 |
| 09/28/2026 17:52 | 100 | 36.30 |
| 09/28/2026 17:52 | 200 | 36.29 |
| 09/28/2026 17:52 | 200 | 36.29 |
| 09/28/2026 17:52 | 200 | 36.29 |
| 09/28/2026 17:52 | 100 | 36.29 |
| 09/28/2026 17:52 | 80 | 36.29 |
| 09/28/2026 17:52 | 1 | 36.29 |
| 09/28/2026 17:51 | 3 | 36.29 |
| 09/28/2026 17:51 | 200 | 36.28 |
| 09/28/2026 17:51 | 400 | 36.28 |
| 09/28/2026 17:51 | 40 | 36.28 |
| 09/28/2026 17:51 | 100 | 36.26 |
| 09/28/2026 17:51 | 200 | 36.26 |
| 09/28/2026 17:51 | 300 | 36.25 |
| 09/28/2026 17:51 | 300 | 36.25 |
| 09/28/2026 17:51 | 100 | 36.25 |
| 09/28/2026 17:50 | 33 | 36.24 |
| 09/28/2026 17:50 | 67 | 36.24 |
| 09/28/2026 17:50 | 9 | 36.24 |
| 09/28/2026 17:50 | 1 | 36.24 |
| 09/28/2026 17:50 | 300 | 36.25 |
| 09/28/2026 17:50 | 180 | 36.25 |
| 09/28/2026 17:50 | 10 | 36.25 |
| 09/28/2026 17:50 | 10 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 200 | 36.26 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 300 | 36.26 |
| 09/28/2026 17:50 | 200 | 36.255 |
| 09/28/2026 17:50 | 100 | 36.255 |
| 09/28/2026 17:50 | 126 | 36.255 |
| 09/28/2026 17:50 | 10 | 36.25 |
| 09/28/2026 17:50 | 10 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.25 |
| 09/28/2026 17:50 | 75 | 36.25 |
| 09/28/2026 17:50 | 300 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.245 |
| 09/28/2026 17:50 | 100 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.25 |
| 09/28/2026 17:50 | 200 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.25 |
| 09/28/2026 17:50 | 7 | 36.25 |
| 09/28/2026 17:50 | 79 | 36.25 |
| 09/28/2026 17:50 | 2 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.25 |
| 09/28/2026 17:50 | 68 | 36.25 |
| 09/28/2026 17:50 | 62 | 36.25 |
| 09/28/2026 17:50 | 300 | 36.25 |
| 09/28/2026 17:50 | 300 | 36.25 |
| 09/28/2026 17:50 | 200 | 36.25 |
| 09/28/2026 17:50 | 300 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.255 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 40 | 36.26 |
| 09/28/2026 17:50 | 18 | 36.26 |
| 09/28/2026 17:50 | 300 | 36.26 |
| 09/28/2026 17:50 | 200 | 36.26 |
| 09/28/2026 17:50 | 126 | 36.255 |
| 09/28/2026 17:50 | 74 | 36.26 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 126 | 36.255 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 126 | 36.255 |
| 09/28/2026 17:50 | 94 | 36.255 |
| 09/28/2026 17:50 | 100 | 36.25 |
| 09/28/2026 17:50 | 100 | 36.25 |
| 09/28/2026 17:50 | 200 | 36.25 |
| 09/28/2026 17:50 | 200 | 36.25 |
| 09/28/2026 17:50 | 300 | 36.25 |
| 09/28/2026 17:50 | 120 | 36.25 |
| 09/28/2026 17:50 | 200 | 36.25 |
| 09/28/2026 17:50 | 126 | 36.245 |
| 09/28/2026 17:50 | 200 | 36.245 |
| 09/28/2026 17:50 | 200 | 36.245 |
| 09/28/2026 17:49 | 300 | 36.25 |
| 09/28/2026 17:49 | 200 | 36.25 |
| 09/28/2026 17:49 | 200 | 36.25 |
| 09/28/2026 17:49 | 100 | 36.25 |
| 09/28/2026 17:49 | 225 | 36.25 |
| 09/28/2026 17:49 | 75 | 36.25 |
| 09/28/2026 17:49 | 200 | 36.25 |
| 09/28/2026 17:49 | 100 | 36.25 |
| 09/28/2026 17:49 | 100 | 36.25 |
| 09/28/2026 17:49 | 300 | 36.25 |
| 09/28/2026 17:49 | 100 | 36.25 |
| 09/28/2026 17:49 | 200 | 36.25 |
| 09/28/2026 17:49 | 100 | 36.24 |
| 09/28/2026 17:49 | 200 | 36.24 |
| 09/28/2026 17:49 | 100 | 36.24 |
| 09/28/2026 17:49 | 100 | 36.24 |
| 09/28/2026 17:49 | 37 | 36.24 |
| 09/28/2026 17:49 | 83 | 36.24 |
| 09/28/2026 17:49 | 100 | 36.24 |
| 09/28/2026 17:48 | 100 | 36.245 |
| 09/28/2026 17:48 | 36 | 36.24 |
| 09/28/2026 17:48 | 100 | 36.24 |
| 09/28/2026 17:48 | 45 | 36.24 |
| 09/28/2026 17:48 | 87 | 36.24 |
| 09/28/2026 17:48 | 2 | 36.24 |
| 09/28/2026 17:48 | 11 | 36.24 |
| 09/28/2026 17:47 | 100 | 36.24 |
| 09/28/2026 17:47 | 100 | 36.24 |
| 09/28/2026 17:47 | 100 | 36.23 |
| 09/28/2026 17:47 | 200 | 36.24 |
| 09/28/2026 17:47 | 56 | 36.24 |
| 09/28/2026 17:47 | 95 | 36.25 |
| 09/28/2026 17:47 | 100 | 36.25 |
| 09/28/2026 17:47 | 200 | 36.25 |
| 09/28/2026 17:47 | 100 | 36.25 |
| 09/28/2026 17:47 | 200 | 36.25 |
| 09/28/2026 17:47 | 126 | 36.245 |
| 09/28/2026 17:47 | 200 | 36.24 |
| 09/28/2026 17:47 | 100 | 36.24 |
| 09/28/2026 17:47 | 200 | 36.24 |
| 09/28/2026 17:47 | 60 | 36.24 |
| 09/28/2026 17:47 | 40 | 36.24 |
| 09/28/2026 17:47 | 41 | 36.24 |
| 09/28/2026 17:46 | 4 | 36.24 |
| 09/28/2026 17:46 | 100 | 36.25 |
| 09/28/2026 17:46 | 50 | 36.25 |
| 09/28/2026 17:46 | 100 | 36.255 |
| 09/28/2026 17:46 | 43 | 36.26 |
| 09/28/2026 17:45 | 60 | 36.27 |
| 09/28/2026 17:45 | 100 | 36.27 |
| 09/28/2026 17:45 | 100 | 36.27 |
| 09/28/2026 17:45 | 100 | 36.27 |
| 09/28/2026 17:45 | 51 | 36.27 |
| 09/28/2026 17:45 | 100 | 36.27 |
| 09/28/2026 17:45 | 1 | 36.27 |
| 09/28/2026 17:45 | 12 | 36.27 |
| 09/28/2026 17:45 | 88 | 36.27 |
| 09/28/2026 17:44 | 83 | 36.27 |
| 09/28/2026 17:44 | 17 | 36.27 |
| 09/28/2026 17:44 | 100 | 36.27 |
| 09/28/2026 17:44 | 200 | 36.27 |
| 09/28/2026 17:43 | 126 | 36.275 |
| 09/28/2026 17:43 | 200 | 36.275 |
| 09/28/2026 17:43 | 100 | 36.275 |
| 09/28/2026 17:43 | 100 | 36.27 |
| 09/28/2026 17:43 | 200 | 36.27 |
| 09/28/2026 17:43 | 10 | 36.265 |
| 09/28/2026 17:43 | 200 | 36.26 |
| 09/28/2026 17:43 | 100 | 36.26 |
| 09/28/2026 17:43 | 200 | 36.26 |
| 09/28/2026 17:43 | 200 | 36.26 |
| 09/28/2026 17:43 | 200 | 36.26 |
| 09/28/2026 17:43 | 20 | 36.26 |
| 09/28/2026 17:43 | 60 | 36.26 |
| 09/28/2026 17:43 | 100 | 36.26 |
| 09/28/2026 17:43 | 29 | 36.26 |
| 09/28/2026 17:43 | 100 | 36.26 |
| 09/28/2026 17:43 | 100 | 36.26 |
| 09/28/2026 17:43 | 200 | 36.26 |
| 09/28/2026 17:43 | 200 | 36.26 |
| 09/28/2026 17:43 | 100 | 36.26 |
| 09/28/2026 17:43 | 100 | 36.26 |
| 09/28/2026 17:42 | 200 | 36.27 |
| 09/28/2026 17:42 | 400 | 36.27 |
| 09/28/2026 17:42 | 100 | 36.27 |
| 09/28/2026 17:42 | 118 | 36.27 |
| 09/28/2026 17:42 | 53 | 36.27 |
| 09/28/2026 17:42 | 29 | 36.27 |
| 09/28/2026 17:42 | 200 | 36.27 |
| 09/28/2026 17:42 | 200 | 36.27 |
| 09/28/2026 17:42 | 58 | 36.27 |
| 09/28/2026 17:42 | 200 | 36.27 |
| 09/28/2026 17:42 | 100 | 36.27 |
| 09/28/2026 17:42 | 100 | 36.26 |
| 09/28/2026 17:42 | 100 | 36.26 |
| 09/28/2026 17:42 | 400 | 36.26 |
| 09/28/2026 17:42 | 9 | 36.26 |
| 09/28/2026 17:42 | 200 | 36.26 |
| 09/28/2026 17:42 | 100 | 36.26 |
| 09/28/2026 17:42 | 5 | 36.26 |
| 09/28/2026 17:42 | 200 | 36.26 |
| 09/28/2026 17:42 | 59 | 36.26 |
| 09/28/2026 17:42 | 100 | 36.26 |
| 09/28/2026 17:42 | 100 | 36.26 |
| 09/28/2026 17:42 | 100 | 36.27 |
| 09/28/2026 17:42 | 14 | 36.27 |
| 09/28/2026 17:42 | 200 | 36.27 |
| 09/28/2026 17:42 | 62 | 36.27 |
| 09/28/2026 17:42 | 200 | 36.27 |
| 09/28/2026 17:42 | 100 | 36.27 |
| 09/28/2026 17:42 | 100 | 36.27 |
| 09/28/2026 17:42 | 200 | 36.27 |
| 09/28/2026 17:42 | 200 | 36.27 |
| 09/28/2026 17:42 | 200 | 36.27 |
| 09/28/2026 17:42 | 200 | 36.27 |
| 09/28/2026 17:42 | 126 | 36.275 |
| 09/28/2026 17:42 | 100 | 36.28 |
| 09/28/2026 17:42 | 78 | 36.28 |
| 09/28/2026 17:42 | 82 | 36.28 |
| 09/28/2026 17:42 | 100 | 36.28 |
| 09/28/2026 17:42 | 100 | 36.28 |
| 09/28/2026 17:42 | 200 | 36.28 |
| 09/28/2026 17:42 | 200 | 36.28 |
| 09/28/2026 17:42 | 100 | 36.28 |
| 09/28/2026 17:42 | 100 | 36.27 |
| 09/28/2026 17:42 | 300 | 36.27 |
| 09/28/2026 17:42 | 5 | 36.27 |
| 09/28/2026 17:42 | 400 | 36.28 |
| 09/28/2026 17:42 | 1000 | 36.28 |
| 09/28/2026 17:42 | 100 | 36.28 |
| 09/28/2026 17:41 | 100 | 36.28 |
| 09/28/2026 17:41 | 100 | 36.28 |
| 09/28/2026 17:41 | 100 | 36.28 |
| 09/28/2026 17:41 | 100 | 36.28 |
| 09/28/2026 17:41 | 100 | 36.28 |
| 09/28/2026 17:40 | 300 | 36.30 |
| 09/28/2026 17:40 | 100 | 36.31 |
| 09/28/2026 17:40 | 3 | 36.31 |
| 09/28/2026 17:40 | 100 | 36.31 |
| 09/28/2026 17:39 | 100 | 36.31 |
| 09/28/2026 17:39 | 38 | 36.289 |
| 09/28/2026 17:39 | 100 | 36.28 |
| 09/28/2026 17:39 | 100 | 36.28 |
| 09/28/2026 17:39 | 100 | 36.28 |
| 09/28/2026 17:39 | 51 | 36.28 |
| 09/28/2026 17:39 | 49 | 36.28 |
| 09/28/2026 17:39 | 27 | 36.29 |
| 09/28/2026 17:39 | 100 | 36.29 |
| 09/28/2026 17:39 | 200 | 36.29 |
| 09/28/2026 17:39 | 2 | 36.29 |
| 09/28/2026 17:39 | 1 | 36.29 |
| 09/28/2026 17:39 | 100 | 36.29 |
| 09/28/2026 17:39 | 100 | 36.29 |
| 09/28/2026 17:39 | 100 | 36.29 |
| 09/28/2026 17:39 | 200 | 36.285 |
| 09/28/2026 17:39 | 200 | 36.285 |
| 09/28/2026 17:39 | 200 | 36.28 |
| 09/28/2026 17:38 | 100 | 36.28 |
| 09/28/2026 17:38 | 100 | 36.28 |
| 09/28/2026 17:38 | 67 | 36.28 |
| 09/28/2026 17:38 | 100 | 36.28 |
| 09/28/2026 17:38 | 33 | 36.28 |
| 09/28/2026 17:38 | 100 | 36.28 |
| 09/28/2026 17:38 | 38 | 36.279 |
| 09/28/2026 17:38 | 100 | 36.26 |
| 09/28/2026 17:38 | 100 | 36.26 |
| 09/28/2026 17:38 | 100 | 36.26 |
| 09/28/2026 17:38 | 100 | 36.26 |
| 09/28/2026 17:38 | 200 | 36.26 |
| 09/28/2026 17:38 | 100 | 36.26 |
| 09/28/2026 17:37 | 20 | 36.26 |
| 09/28/2026 17:37 | 100 | 36.27 |
| 09/28/2026 17:37 | 100 | 36.27 |
| 09/28/2026 17:37 | 100 | 36.27 |
| 09/28/2026 17:37 | 100 | 36.27 |
| 09/28/2026 17:37 | 5 | 36.27 |
| 09/28/2026 17:36 | 100 | 36.27 |
| 09/28/2026 17:36 | 33 | 36.27 |
| 09/28/2026 17:36 | 31 | 36.27 |
| 09/28/2026 17:36 | 3 | 36.27 |
| 09/28/2026 17:36 | 100 | 36.27 |
| 09/28/2026 17:36 | 100 | 36.27 |
| 09/28/2026 17:36 | 100 | 36.25 |
| 09/28/2026 17:36 | 200 | 36.25 |
| 09/28/2026 17:36 | 300 | 36.25 |
| 09/28/2026 17:36 | 200 | 36.25 |
| 09/28/2026 17:36 | 100 | 36.24 |
| 09/28/2026 17:36 | 100 | 36.24 |
| 09/28/2026 17:36 | 100 | 36.24 |
| 09/28/2026 17:36 | 200 | 36.24 |
| 09/28/2026 17:36 | 100 | 36.23 |
| 09/28/2026 17:36 | 200 | 36.23 |
| 09/28/2026 17:36 | 135 | 36.23 |
| 09/28/2026 17:36 | 100 | 36.23 |
| 09/28/2026 17:36 | 200 | 36.225 |
| 09/28/2026 17:35 | 1 | 36.23 |
| 09/28/2026 17:35 | 4 | 36.23 |
| 09/28/2026 17:35 | 4 | 36.23 |
| 09/28/2026 17:35 | 4 | 36.23 |
| 09/28/2026 17:35 | 5 | 36.23 |
| 09/28/2026 17:35 | 30 | 36.235 |
| 09/28/2026 17:35 | 148 | 36.235 |
| 09/28/2026 17:35 | 27 | 36.24 |
| 09/28/2026 17:35 | 173 | 36.24 |
| 09/28/2026 17:35 | 200 | 36.24 |
| 09/28/2026 17:35 | 100 | 36.24 |
| 09/28/2026 17:35 | 200 | 36.24 |
| 09/28/2026 17:35 | 170 | 36.24 |
| 09/28/2026 17:35 | 200 | 36.235 |
| 09/28/2026 17:35 | 30 | 36.24 |
| 09/28/2026 17:35 | 20 | 36.24 |
| 09/28/2026 17:34 | 126 | 36.235 |
| 09/28/2026 17:34 | 100 | 36.24 |
| 09/28/2026 17:34 | 100 | 36.24 |
| 09/28/2026 17:34 | 100 | 36.24 |
| 09/28/2026 17:33 | 100 | 36.25 |
| 09/28/2026 17:33 | 100 | 36.26 |
| 09/28/2026 17:33 | 200 | 36.26 |
| 09/28/2026 17:33 | 100 | 36.26 |
| 09/28/2026 17:33 | 20 | 36.26 |
| 09/28/2026 17:33 | 1 | 36.265 |
| 09/28/2026 17:33 | 300 | 36.26 |
| 09/28/2026 17:33 | 100 | 36.26 |
| 09/28/2026 17:33 | 300 | 36.26 |
| 09/28/2026 17:33 | 100 | 36.25 |
| 09/28/2026 17:33 | 100 | 36.25 |
| 09/28/2026 17:33 | 300 | 36.25 |
| 09/28/2026 17:33 | 100 | 36.25 |
| 09/28/2026 17:33 | 40 | 36.25 |
| 09/28/2026 17:33 | 60 | 36.25 |
| 09/28/2026 17:33 | 200 | 36.25 |
| 09/28/2026 17:33 | 100 | 36.25 |
| 09/28/2026 17:33 | 2 | 36.26 |
| 09/28/2026 17:33 | 8 | 36.26 |
| 09/28/2026 17:33 | 128 | 36.26 |
| 09/28/2026 17:33 | 36 | 36.26 |
| 09/28/2026 17:33 | 64 | 36.26 |
| 09/28/2026 17:33 | 100 | 36.26 |
| 09/28/2026 17:33 | 100 | 36.26 |
| 09/28/2026 17:33 | 64 | 36.26 |
| 09/28/2026 17:32 | 200 | 36.255 |
| 09/28/2026 17:32 | 36 | 36.26 |
| 09/28/2026 17:32 | 20 | 36.26 |
| 09/28/2026 17:32 | 20 | 36.26 |
| 09/28/2026 17:31 | 100 | 36.25 |
| 09/28/2026 17:31 | 200 | 36.25 |
| 09/28/2026 17:31 | 100 | 36.25 |
| 09/28/2026 17:31 | 40 | 36.25 |
| 09/28/2026 17:31 | 100 | 36.25 |
| 09/28/2026 17:31 | 40 | 36.24 |
| 09/28/2026 17:31 | 60 | 36.24 |
| 09/28/2026 17:31 | 100 | 36.24 |
| 09/28/2026 17:31 | 100 | 36.24 |
| 09/28/2026 17:31 | 100 | 36.24 |
| 09/28/2026 17:31 | 200 | 36.245 |
| 09/28/2026 17:31 | 1 | 36.25 |
| 09/28/2026 17:31 | 5 | 36.25 |
| 09/28/2026 17:31 | 100 | 36.26 |
| 09/28/2026 17:31 | 100 | 36.26 |
| 09/28/2026 17:31 | 100 | 36.26 |
| 09/28/2026 17:31 | 100 | 36.26 |
| 09/28/2026 17:31 | 100 | 36.26 |
| 09/28/2026 17:31 | 100 | 36.26 |
| 09/28/2026 17:31 | 200 | 36.26 |
| 09/28/2026 17:31 | 100 | 36.27 |
| 09/28/2026 17:31 | 200 | 36.27 |
| 09/28/2026 17:31 | 100 | 36.27 |
| 09/28/2026 17:31 | 200 | 36.27 |
| 09/28/2026 17:31 | 28 | 36.27 |
| 09/28/2026 17:31 | 4 | 36.27 |
| 09/28/2026 17:30 | 100 | 36.28 |
| 09/28/2026 17:30 | 100 | 36.28 |
| 09/28/2026 17:30 | 200 | 36.28 |
| 09/28/2026 17:30 | 100 | 36.28 |
| 09/28/2026 17:30 | 200 | 36.28 |
| 09/28/2026 17:30 | 100 | 36.28 |
| 09/28/2026 17:30 | 200 | 36.29 |
| 09/28/2026 17:30 | 100 | 36.29 |
| 09/28/2026 17:30 | 51 | 36.29 |
| 09/28/2026 17:30 | 100 | 36.29 |
| 09/28/2026 17:30 | 5 | 36.29 |
| 09/28/2026 17:30 | 7 | 36.29 |
| 09/28/2026 17:30 | 200 | 36.305 |
| 09/28/2026 17:30 | 89 | 36.31 |
| 09/28/2026 17:30 | 11 | 36.31 |
| 09/28/2026 17:30 | 100 | 36.31 |
| 09/28/2026 17:30 | 100 | 36.31 |
| 09/28/2026 17:30 | 100 | 36.31 |
| 09/28/2026 17:30 | 100 | 36.31 |
| 09/28/2026 17:30 | 200 | 36.315 |
| 09/28/2026 17:30 | 100 | 36.32 |
| 09/28/2026 17:30 | 100 | 36.32 |
| 09/28/2026 17:30 | 100 | 36.32 |
| 09/28/2026 17:30 | 100 | 36.32 |
| 09/28/2026 17:30 | 100 | 36.32 |
| 09/28/2026 17:30 | 200 | 36.33 |
| 09/28/2026 17:30 | 100 | 36.33 |
| 09/28/2026 17:30 | 100 | 36.34 |
| 09/28/2026 17:30 | 200 | 36.34 |
| 09/28/2026 17:30 | 40 | 36.34 |
| 09/28/2026 17:30 | 200 | 36.34 |
| 09/28/2026 17:30 | 100 | 36.33 |
| 09/28/2026 17:30 | 200 | 36.33 |
| 09/28/2026 17:30 | 100 | 36.33 |
| 09/28/2026 17:30 | 200 | 36.33 |
| 09/28/2026 17:30 | 300 | 36.33 |
| 09/28/2026 17:30 | 100 | 36.33 |
| 09/28/2026 17:30 | 100 | 36.33 |
| 09/28/2026 17:30 | 200 | 36.33 |
| 09/28/2026 17:30 | 52 | 36.33 |
| 09/28/2026 17:30 | 100 | 36.33 |
| 09/28/2026 17:30 | 200 | 36.33 |
| 09/28/2026 17:30 | 100 | 36.33 |
| 09/28/2026 17:30 | 200 | 36.33 |
| 09/28/2026 17:30 | 100 | 36.33 |
| 09/28/2026 17:30 | 100 | 36.33 |
| 09/28/2026 17:29 | 126 | 36.32 |
| 09/28/2026 17:29 | 200 | 36.32 |
| 09/28/2026 17:29 | 3 | 36.32 |
| 09/28/2026 17:29 | 19 | 36.32 |
| 09/28/2026 17:29 | 100 | 36.32 |
| 09/28/2026 17:29 | 40 | 36.31 |
| 09/28/2026 17:28 | 100 | 36.30 |
| 09/28/2026 17:28 | 100 | 36.29 |
| 09/28/2026 17:28 | 100 | 36.29 |
| 09/28/2026 17:28 | 100 | 36.29 |
| 09/28/2026 17:28 | 100 | 36.28 |
| 09/28/2026 17:28 | 16 | 36.28 |
| 09/28/2026 17:28 | 84 | 36.28 |
| 09/28/2026 17:28 | 100 | 36.28 |
| 09/28/2026 17:28 | 21 | 36.27 |
| 09/28/2026 17:28 | 19 | 36.27 |
| 09/28/2026 17:28 | 60 | 36.27 |
| 09/28/2026 17:28 | 300 | 36.27 |
| 09/28/2026 17:28 | 200 | 36.26 |
| 09/28/2026 17:28 | 400 | 36.26 |
| 09/28/2026 17:28 | 100 | 36.26 |
| 09/28/2026 17:28 | 200 | 36.26 |
| 09/28/2026 17:28 | 100 | 36.26 |
| 09/28/2026 17:27 | 100 | 36.25 |
| 09/28/2026 17:27 | 100 | 36.25 |
| 09/28/2026 17:27 | 23 | 36.25 |
| 09/28/2026 17:27 | 14 | 36.25 |
| 09/28/2026 17:27 | 2000 | 36.25 |
| 09/28/2026 17:27 | 10 | 36.25 |
| 09/28/2026 17:27 | 100 | 36.25 |
| 09/28/2026 17:27 | 30 | 36.25 |
| 09/28/2026 17:27 | 100 | 36.26 |
| 09/28/2026 17:27 | 500 | 36.26 |
| 09/28/2026 17:27 | 100 | 36.26 |
| 09/28/2026 17:27 | 6 | 36.26 |
| 09/28/2026 17:27 | 1 | 36.26 |
| 09/28/2026 17:27 | 100 | 36.27 |
| 09/28/2026 17:27 | 100 | 36.27 |
| 09/28/2026 17:27 | 100 | 36.27 |
| 09/28/2026 17:27 | 200 | 36.27 |
| 09/28/2026 17:27 | 400 | 36.27 |
| 09/28/2026 17:27 | 200 | 36.27 |
| 09/28/2026 17:27 | 8 | 36.27 |
| 09/28/2026 17:27 | 200 | 36.27 |
| 09/28/2026 17:27 | 10 | 36.27 |
| 09/28/2026 17:27 | 5 | 36.28 |
| 09/28/2026 17:27 | 100 | 36.29 |
| 09/28/2026 17:27 | 100 | 36.29 |
| 09/28/2026 17:27 | 100 | 36.29 |
| 09/28/2026 17:27 | 6 | 36.29 |
| 09/28/2026 17:27 | 100 | 36.30 |
| 09/28/2026 17:27 | 100 | 36.30 |
| 09/28/2026 17:27 | 200 | 36.30 |
| 09/28/2026 17:27 | 100 | 36.30 |
| 09/28/2026 17:27 | 100 | 36.30 |
| 09/28/2026 17:27 | 34 | 36.30 |
| 09/28/2026 17:27 | 300 | 36.30 |
| 09/28/2026 17:27 | 100 | 36.31 |
| 09/28/2026 17:27 | 200 | 36.31 |
| 09/28/2026 17:26 | 300 | 36.31 |
| 09/28/2026 17:26 | 700 | 36.31 |
| 09/28/2026 17:26 | 100 | 36.31 |
| 09/28/2026 17:26 | 35 | 36.30 |
| 09/28/2026 17:26 | 8 | 36.30 |
| 09/28/2026 17:26 | 100 | 36.30 |
| 09/28/2026 17:25 | 126 | 36.31 |
| 09/28/2026 17:25 | 5 | 36.30 |
| 09/28/2026 17:25 | 100 | 36.31 |
| 09/28/2026 17:25 | 100 | 36.32 |
| 09/28/2026 17:25 | 683 | 36.32 |
| 09/28/2026 17:25 | 55 | 36.32 |
| 09/28/2026 17:25 | 100 | 36.32 |
| 09/28/2026 17:25 | 400 | 36.33 |
| 09/28/2026 17:25 | 56 | 36.34 |
| 09/28/2026 17:25 | 100 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.34 |
| 09/28/2026 17:25 | 400 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.34 |
| 09/28/2026 17:25 | 100 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.34 |
| 09/28/2026 17:25 | 100 | 36.34 |
| 09/28/2026 17:25 | 100 | 36.34 |
| 09/28/2026 17:25 | 100 | 36.34 |
| 09/28/2026 17:25 | 100 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.345 |
| 09/28/2026 17:25 | 126 | 36.345 |
| 09/28/2026 17:25 | 200 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.34 |
| 09/28/2026 17:25 | 100 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.335 |
| 09/28/2026 17:25 | 100 | 36.34 |
| 09/28/2026 17:25 | 100 | 36.34 |
| 09/28/2026 17:25 | 200 | 36.34 |
| 09/28/2026 17:25 | 100 | 36.34 |
| 09/28/2026 17:25 | 100 | 36.34 |
| 09/28/2026 17:25 | 400 | 36.34 |
| 09/28/2026 17:25 | 1 | 36.34 |
| 09/28/2026 17:25 | 300 | 36.34 |
| 09/28/2026 17:25 | 14 | 36.31 |
| 09/28/2026 17:25 | 39 | 36.30 |
| 09/28/2026 17:25 | 160 | 36.30 |
| 09/28/2026 17:25 | 201 | 36.30 |
| 09/28/2026 17:25 | 99 | 36.30 |
| 09/28/2026 17:25 | 100 | 36.30 |
| 09/28/2026 17:25 | 200 | 36.29 |
| 09/28/2026 17:25 | 100 | 36.28 |
| 09/28/2026 17:25 | 200 | 36.28 |
| 09/28/2026 17:25 | 100 | 36.28 |
| 09/28/2026 17:25 | 200 | 36.28 |
| 09/28/2026 17:25 | 18 | 36.30 |
| 09/28/2026 17:25 | 50 | 36.30 |
| 09/28/2026 17:24 | 36 | 36.31 |
| 09/28/2026 17:24 | 600 | 36.32 |
| 09/28/2026 17:24 | 6484 | 36.32 |
| 09/28/2026 17:24 | 3095 | 36.32 |
| 09/28/2026 17:24 | 27 | 36.32 |
| 09/28/2026 17:24 | 50 | 36.32 |
| 09/28/2026 17:24 | 50 | 36.32 |
| 09/28/2026 17:24 | 100 | 36.32 |
| 09/28/2026 17:24 | 244 | 36.32 |
| 09/28/2026 17:24 | 6 | 36.32 |
| 09/28/2026 17:24 | 300 | 36.32 |
| 09/28/2026 17:24 | 200 | 36.34 |
| 09/28/2026 17:24 | 227 | 36.34 |
| 09/28/2026 17:24 | 100 | 36.35 |
| 09/28/2026 17:24 | 200 | 36.35 |
| 09/28/2026 17:24 | 63 | 36.35 |
| 09/28/2026 17:24 | 300 | 36.35 |
| 09/28/2026 17:23 | 100 | 36.35 |
| 09/28/2026 17:23 | 100 | 36.35 |
| 09/28/2026 17:23 | 46 | 36.35 |
| 09/28/2026 17:23 | 44 | 36.35 |
| 09/28/2026 17:23 | 2 | 36.35 |
| 09/28/2026 17:23 | 200 | 36.35 |
| 09/28/2026 17:23 | 100 | 36.35 |
| 09/28/2026 17:23 | 95 | 36.35 |
| 09/28/2026 17:23 | 200 | 36.35 |
| 09/28/2026 17:23 | 300 | 36.35 |
| 09/28/2026 17:23 | 96 | 36.35 |
| 09/28/2026 17:23 | 4 | 36.35 |
| 09/28/2026 17:22 | 400 | 36.34 |
| 09/28/2026 17:22 | 200 | 36.34 |
| 09/28/2026 17:22 | 100 | 36.34 |
| 09/28/2026 17:22 | 100 | 36.34 |
| 09/28/2026 17:22 | 200 | 36.34 |
| 09/28/2026 17:21 | 71 | 36.34 |
| 09/28/2026 17:21 | 129 | 36.34 |
| 09/28/2026 17:21 | 300 | 36.34 |
| 09/28/2026 17:21 | 166 | 36.34 |
| 09/28/2026 17:21 | 34 | 36.34 |
| 09/28/2026 17:20 | 100 | 36.33 |
| 09/28/2026 17:20 | 8 | 36.33 |
| 09/28/2026 17:20 | 100 | 36.33 |
| 09/28/2026 17:20 | 100 | 36.32 |
| 09/28/2026 17:20 | 100 | 36.32 |
| 09/28/2026 17:20 | 200 | 36.32 |
| 09/28/2026 17:20 | 200 | 36.32 |
| 09/28/2026 17:20 | 100 | 36.32 |
| 09/28/2026 17:20 | 100 | 36.32 |
| 09/28/2026 17:20 | 16 | 36.34 |
| 09/28/2026 17:20 | 100 | 36.34 |
| 09/28/2026 17:20 | 37 | 36.35 |
| 09/28/2026 17:20 | 100 | 36.35 |
| 09/28/2026 17:19 | 100 | 36.35 |
| 09/28/2026 17:19 | 100 | 36.34 |
| 09/28/2026 17:19 | 100 | 36.33 |
| 09/28/2026 17:19 | 100 | 36.33 |
| 09/28/2026 17:19 | 200 | 36.33 |
| 09/28/2026 17:19 | 100 | 36.33 |
| 09/28/2026 17:19 | 150 | 36.33 |
| 09/28/2026 17:19 | 50 | 36.33 |
| 09/28/2026 17:19 | 100 | 36.32 |
| 09/28/2026 17:18 | 106 | 36.31 |
| 09/28/2026 17:18 | 200 | 36.31 |
| 09/28/2026 17:18 | 100 | 36.31 |
| 09/28/2026 17:18 | 100 | 36.31 |
| 09/28/2026 17:18 | 294 | 36.31 |
| 09/28/2026 17:18 | 200 | 36.31 |
| 09/28/2026 17:18 | 6 | 36.31 |
| 09/28/2026 17:18 | 200 | 36.305 |
| 09/28/2026 17:17 | 100 | 36.30 |
| 09/28/2026 17:17 | 200 | 36.30 |
| 09/28/2026 17:17 | 100 | 36.30 |
| 09/28/2026 17:17 | 200 | 36.30 |
| 09/28/2026 17:17 | 100 | 36.29 |
| 09/28/2026 17:17 | 200 | 36.29 |
| 09/28/2026 17:17 | 60 | 36.29 |
| 09/28/2026 17:17 | 100 | 36.29 |
| 09/28/2026 17:17 | 200 | 36.29 |
| 09/28/2026 17:17 | 300 | 36.29 |
| 09/28/2026 17:17 | 100 | 36.29 |
| 09/28/2026 17:17 | 200 | 36.28 |
| 09/28/2026 17:17 | 400 | 36.28 |
| 09/28/2026 17:17 | 100 | 36.28 |
| 09/28/2026 17:17 | 100 | 36.275 |
| 09/28/2026 17:17 | 150 | 36.28 |
| 09/28/2026 17:16 | 100 | 36.30 |
| 09/28/2026 17:16 | 102 | 36.30 |
| 09/28/2026 17:16 | 48 | 36.30 |
| 09/28/2026 17:16 | 50 | 36.295 |
| 09/28/2026 17:16 | 150 | 36.295 |
| 09/28/2026 17:16 | 152 | 36.30 |
| 09/28/2026 17:16 | 96 | 36.30 |
| 09/28/2026 17:16 | 100 | 36.30 |
| 09/28/2026 17:16 | 152 | 36.30 |
| 09/28/2026 17:16 | 52 | 36.30 |
| 09/28/2026 17:16 | 100 | 36.29 |
| 09/28/2026 17:16 | 100 | 36.29 |
| 09/28/2026 17:16 | 35 | 36.29 |
| 09/28/2026 17:16 | 49 | 36.29 |
| 09/28/2026 17:16 | 16 | 36.29 |
| 09/28/2026 17:16 | 3 | 36.29 |
| 09/28/2026 17:16 | 45 | 36.29 |
| 09/28/2026 17:16 | 100 | 36.30 |
| 09/28/2026 17:16 | 200 | 36.30 |
| 09/28/2026 17:16 | 75 | 36.30 |
| 09/28/2026 17:16 | 100 | 36.30 |
| 09/28/2026 17:16 | 20 | 36.30 |
| 09/28/2026 17:16 | 20 | 36.30 |
| 09/28/2026 17:16 | 1 | 36.30 |
| 09/28/2026 17:16 | 100 | 36.30 |
| 09/28/2026 17:16 | 2 | 36.30 |
| 09/28/2026 17:16 | 100 | 36.31 |
| 09/28/2026 17:16 | 200 | 36.31 |
| 09/28/2026 17:16 | 48 | 36.31 |
| 09/28/2026 17:16 | 100 | 36.31 |
| 09/28/2026 17:16 | 108 | 36.31 |
| 09/28/2026 17:16 | 44 | 36.31 |
| 09/28/2026 17:16 | 10 | 36.31 |
| 09/28/2026 17:16 | 200 | 36.31 |
| 09/28/2026 17:16 | 126 | 36.31 |
| 09/28/2026 17:16 | 100 | 36.31 |
| 09/28/2026 17:16 | 200 | 36.31 |
| 09/28/2026 17:16 | 274 | 36.31 |
| 09/28/2026 17:16 | 1 | 36.31 |
| 09/28/2026 17:16 | 50 | 36.31 |
| 09/28/2026 17:16 | 187 | 36.315 |
| 09/28/2026 17:16 | 100 | 36.32 |
| 09/28/2026 17:16 | 74 | 36.32 |
| 09/28/2026 17:16 | 100 | 36.32 |
| 09/28/2026 17:16 | 126 | 36.325 |
| 09/28/2026 17:16 | 100 | 36.325 |
| 09/28/2026 17:15 | 26 | 36.32 |
| 09/28/2026 17:15 | 74 | 36.32 |
| 09/28/2026 17:15 | 126 | 36.325 |
| 09/28/2026 17:15 | 100 | 36.325 |
| 09/28/2026 17:15 | 100 | 36.32 |
| 09/28/2026 17:15 | 100 | 36.32 |
| 09/28/2026 17:15 | 100 | 36.32 |
| 09/28/2026 17:15 | 1 | 36.32 |
| 09/28/2026 17:15 | 42 | 36.32 |
| 09/28/2026 17:15 | 100 | 36.32 |
| 09/28/2026 17:15 | 126 | 36.32 |
| 09/28/2026 17:15 | 100 | 36.32 |
| 09/28/2026 17:15 | 26 | 36.32 |
| 09/28/2026 17:15 | 100 | 36.32 |
| 09/28/2026 17:15 | 174 | 36.32 |
| 09/28/2026 17:15 | 126 | 36.325 |
| 09/28/2026 17:15 | 6 | 36.32 |
| 09/28/2026 17:15 | 4 | 36.32 |
| 09/28/2026 17:15 | 1 | 36.32 |
| 09/28/2026 17:15 | 99 | 36.32 |
| 09/28/2026 17:15 | 1 | 36.32 |
| 09/28/2026 17:15 | 100 | 36.32 |
| 09/28/2026 17:15 | 100 | 36.32 |
| 09/28/2026 17:15 | 200 | 36.32 |
| 09/28/2026 17:15 | 100 | 36.33 |
| 09/28/2026 17:15 | 100 | 36.33 |
| 09/28/2026 17:15 | 200 | 36.33 |
| 09/28/2026 17:15 | 200 | 36.33 |
| 09/28/2026 17:15 | 74 | 36.33 |
| 09/28/2026 17:15 | 100 | 36.335 |
| 09/28/2026 17:15 | 200 | 36.34 |
| 09/28/2026 17:15 | 200 | 36.34 |
| 09/28/2026 17:15 | 600 | 36.34 |
| 09/28/2026 17:15 | 100 | 36.34 |
| 09/28/2026 17:15 | 100 | 36.34 |
| 09/28/2026 17:14 | 7 | 36.35 |
| 09/28/2026 17:14 | 50 | 36.35 |
| 09/28/2026 17:14 | 4 | 36.35 |
| 09/28/2026 17:14 | 52 | 36.35 |
| 09/28/2026 17:14 | 96 | 36.35 |
| 09/28/2026 17:14 | 4 | 36.35 |
| 09/28/2026 17:14 | 100 | 36.36 |
| 09/28/2026 17:14 | 100 | 36.36 |
| 09/28/2026 17:14 | 166 | 36.36 |
| 09/28/2026 17:14 | 134 | 36.36 |
| 09/28/2026 17:14 | 44 | 36.36 |
| 09/28/2026 17:14 | 78 | 36.36 |
| 09/28/2026 17:14 | 78 | 36.36 |
| 09/28/2026 17:14 | 275 | 36.37 |
| 09/28/2026 17:14 | 45 | 36.37 |
| 09/28/2026 17:14 | 100 | 36.39 |
| 09/28/2026 17:14 | 100 | 36.39 |
| 09/28/2026 17:14 | 100 | 36.39 |
| 09/28/2026 17:13 | 26 | 36.40 |
| 09/28/2026 17:13 | 93 | 36.40 |
| 09/28/2026 17:13 | 100 | 36.40 |
| 09/28/2026 17:13 | 200 | 36.40 |
| 09/28/2026 17:13 | 100 | 36.40 |
| 09/28/2026 17:13 | 89 | 36.39 |
| 09/28/2026 17:13 | 100 | 36.40 |
| 09/28/2026 17:12 | 31 | 36.42 |
| 09/28/2026 17:12 | 100 | 36.42 |
| 09/28/2026 17:12 | 200 | 36.42 |
| 09/28/2026 17:12 | 14 | 36.42 |
| 09/28/2026 17:12 | 700 | 36.42 |
| 09/28/2026 17:12 | 9 | 36.43 |
| 09/28/2026 17:12 | 10 | 36.44 |
| 09/28/2026 17:11 | 5 | 36.47 |
| 09/28/2026 17:11 | 73 | 36.49 |
| 09/28/2026 17:11 | 200 | 36.49 |
| 09/28/2026 17:10 | 100 | 36.51 |
| 09/28/2026 17:10 | 200 | 36.51 |
| 09/28/2026 17:09 | 100 | 36.50 |
| 09/28/2026 17:09 | 29 | 36.48 |
| 09/28/2026 17:09 | 71 | 36.48 |
| 09/28/2026 17:09 | 100 | 36.48 |
| 09/28/2026 17:09 | 100 | 36.48 |
| 09/28/2026 17:09 | 200 | 36.475 |
| 09/28/2026 17:09 | 300 | 36.47 |
| 09/28/2026 17:08 | 200 | 36.465 |
| 09/28/2026 17:08 | 100 | 36.48 |
| 09/28/2026 17:08 | 15 | 36.48 |
| 09/28/2026 17:08 | 100 | 36.48 |
| 09/28/2026 17:08 | 100 | 36.48 |
| 09/28/2026 17:08 | 100 | 36.47 |
| 09/28/2026 17:08 | 100 | 36.47 |
| 09/28/2026 17:08 | 100 | 36.47 |
| 09/28/2026 17:08 | 102 | 36.46 |
| 09/28/2026 17:08 | 298 | 36.46 |
| 09/28/2026 17:08 | 49 | 36.46 |
| 09/28/2026 17:08 | 49 | 36.46 |
| 09/28/2026 17:08 | 100 | 36.46 |
| 09/28/2026 17:08 | 100 | 36.45 |
| 09/28/2026 17:08 | 100 | 36.45 |
| 09/28/2026 17:08 | 100 | 36.45 |
| 09/28/2026 17:08 | 100 | 36.45 |
| 09/28/2026 17:08 | 20 | 36.45 |
| 09/28/2026 17:07 | 4 | 36.45 |
| 09/28/2026 17:07 | 200 | 36.46 |
| 09/28/2026 17:07 | 126 | 36.47 |
| 09/28/2026 17:07 | 100 | 36.47 |
| 09/28/2026 17:07 | 200 | 36.47 |
| 09/28/2026 17:07 | 200 | 36.47 |
| 09/28/2026 17:06 | 200 | 36.46 |
| 09/28/2026 17:06 | 229 | 36.46 |
| 09/28/2026 17:06 | 100 | 36.46 |
| 09/28/2026 17:06 | 371 | 36.46 |
| 09/28/2026 17:06 | 60 | 36.46 |
| 09/28/2026 17:06 | 31 | 36.46 |
| 09/28/2026 17:06 | 100 | 36.445 |
| 09/28/2026 17:06 | 100 | 36.45 |
| 09/28/2026 17:06 | 100 | 36.45 |
| 09/28/2026 17:06 | 100 | 36.45 |
| 09/28/2026 17:06 | 100 | 36.45 |
| 09/28/2026 17:06 | 186 | 36.45 |
| 09/28/2026 17:06 | 5 | 36.45 |
| 09/28/2026 17:05 | 100 | 36.47 |
| 09/28/2026 17:05 | 100 | 36.47 |
| 09/28/2026 17:05 | 100 | 36.47 |
| 09/28/2026 17:05 | 200 | 36.47 |
| 09/28/2026 17:05 | 126 | 36.47 |
| 09/28/2026 17:05 | 9 | 36.49 |
| 09/28/2026 17:05 | 100 | 36.50 |
| 09/28/2026 17:05 | 200 | 36.50 |
| 09/28/2026 17:05 | 100 | 36.50 |
| 09/28/2026 17:05 | 100 | 36.50 |
| 09/28/2026 17:05 | 42 | 36.50 |
| 09/28/2026 17:05 | 100 | 36.50 |
| 09/28/2026 17:05 | 100 | 36.50 |
| 09/28/2026 17:05 | 100 | 36.50 |
| 09/28/2026 17:05 | 200 | 36.50 |
| 09/28/2026 17:05 | 200 | 36.50 |
| 09/28/2026 17:05 | 300 | 36.50 |
| 09/28/2026 17:05 | 200 | 36.50 |
| 09/28/2026 17:05 | 100 | 36.50 |
| 09/28/2026 17:05 | 100 | 36.50 |
| 09/28/2026 17:05 | 200 | 36.50 |
| 09/28/2026 17:05 | 200 | 36.50 |
| 09/28/2026 17:05 | 100 | 36.50 |
| 09/28/2026 17:05 | 100 | 36.50 |
| 09/28/2026 17:04 | 100 | 36.50 |
| 09/28/2026 17:04 | 6 | 36.50 |
| 09/28/2026 17:03 | 100 | 36.49 |
| 09/28/2026 17:03 | 73 | 36.49 |
| 09/28/2026 17:03 | 22 | 36.49 |
| 09/28/2026 17:03 | 100 | 36.49 |
| 09/28/2026 17:03 | 78 | 36.49 |
| 09/28/2026 17:03 | 14 | 36.49 |
| 09/28/2026 17:03 | 8 | 36.49 |
| 09/28/2026 17:03 | 54 | 36.48 |
| 09/28/2026 17:03 | 200 | 36.48 |
| 09/28/2026 17:03 | 200 | 36.48 |
| 09/28/2026 17:03 | 100 | 36.48 |
| 09/28/2026 17:03 | 100 | 36.48 |
| 09/28/2026 17:03 | 100 | 36.48 |
| 09/28/2026 17:03 | 200 | 36.475 |
| 09/28/2026 17:03 | 200 | 36.47 |
| 09/28/2026 17:03 | 100 | 36.47 |
| 09/28/2026 17:03 | 20 | 36.47 |
| 09/28/2026 17:03 | 200 | 36.465 |
| 09/28/2026 17:02 | 500 | 36.46 |
| 09/28/2026 17:02 | 200 | 36.46 |
| 09/28/2026 17:02 | 100 | 36.46 |
| 09/28/2026 17:02 | 200 | 36.455 |
| 09/28/2026 17:02 | 5 | 36.46 |
| 09/28/2026 17:02 | 1 | 36.46 |
| 09/28/2026 17:02 | 10 | 36.46 |
| 09/28/2026 17:02 | 1 | 36.47 |
| 09/28/2026 17:01 | 100 | 36.48 |
| 09/28/2026 17:01 | 200 | 36.48 |
| 09/28/2026 17:01 | 53 | 36.48 |
| 09/28/2026 17:01 | 47 | 36.48 |
| 09/28/2026 17:01 | 96 | 36.48 |
| 09/28/2026 17:00 | 20 | 36.49 |
| 09/28/2026 17:00 | 60 | 36.49 |
| 09/28/2026 17:00 | 100 | 36.49 |
| 09/28/2026 17:00 | 100 | 36.49 |
| 09/28/2026 17:00 | 100 | 36.49 |
| 09/28/2026 17:00 | 100 | 36.49 |
| 09/28/2026 17:00 | 200 | 36.49 |
| 09/28/2026 17:00 | 69 | 36.49 |
| 09/28/2026 17:00 | 200 | 36.50 |
| 09/28/2026 17:00 | 100 | 36.50 |
| 09/28/2026 17:00 | 800 | 36.50 |
| 09/28/2026 17:00 | 200 | 36.505 |
| 09/28/2026 17:00 | 213 | 36.50 |
| 09/28/2026 17:00 | 100 | 36.50 |
| 09/28/2026 17:00 | 387 | 36.50 |
| 09/28/2026 17:00 | 80 | 36.50 |
| 09/28/2026 17:00 | 4 | 36.50 |
| 09/28/2026 16:59 | 96 | 36.50 |
| 09/28/2026 16:59 | 100 | 36.49 |
| 09/28/2026 16:59 | 30 | 36.495 |
| 09/28/2026 16:59 | 100 | 36.505 |
| 09/28/2026 16:59 | 100 | 36.50 |
| 09/28/2026 16:59 | 24 | 36.50 |
| 09/28/2026 16:59 | 200 | 36.50 |
| 09/28/2026 16:59 | 80 | 36.50 |
| 09/28/2026 16:59 | 100 | 36.495 |
| 09/28/2026 16:59 | 100 | 36.49 |
| 09/28/2026 16:58 | 71 | 36.49 |
| 09/28/2026 16:58 | 50 | 36.49 |
| 09/28/2026 16:58 | 24 | 36.50 |
| 09/28/2026 16:58 | 300 | 36.50 |
| 09/28/2026 16:58 | 6 | 36.50 |
| 09/28/2026 16:58 | 100 | 36.50 |
| 09/28/2026 16:57 | 200 | 36.51 |
| 09/28/2026 16:57 | 3 | 36.51 |
| 09/28/2026 16:57 | 7 | 36.51 |
| 09/28/2026 16:57 | 200 | 36.50 |
| 09/28/2026 16:57 | 41 | 36.49 |
| 09/28/2026 16:57 | 100 | 36.49 |
| 09/28/2026 16:57 | 100 | 36.49 |
| 09/28/2026 16:57 | 100 | 36.49 |
| 09/28/2026 16:57 | 200 | 36.49 |
| 09/28/2026 16:57 | 300 | 36.49 |
| 09/28/2026 16:57 | 100 | 36.49 |
| 09/28/2026 16:57 | 300 | 36.49 |
| 09/28/2026 16:57 | 200 | 36.49 |
| 09/28/2026 16:57 | 100 | 36.49 |
| 09/28/2026 16:57 | 200 | 36.49 |
| 09/28/2026 16:57 | 300 | 36.49 |
| 09/28/2026 16:57 | 100 | 36.49 |
| 09/28/2026 16:57 | 100 | 36.50 |
| 09/28/2026 16:57 | 300 | 36.50 |
| 09/28/2026 16:57 | 100 | 36.50 |
| 09/28/2026 16:56 | 100 | 36.50 |
| 09/28/2026 16:56 | 100 | 36.49 |
| 09/28/2026 16:56 | 700 | 36.49 |
| 09/28/2026 16:56 | 25 | 36.49 |
| 09/28/2026 16:56 | 75 | 36.49 |
| 09/28/2026 16:56 | 100 | 36.48 |
| 09/28/2026 16:56 | 200 | 36.48 |
| 09/28/2026 16:56 | 200 | 36.48 |
| 09/28/2026 16:56 | 100 | 36.48 |
| 09/28/2026 16:56 | 200 | 36.48 |
| 09/28/2026 16:56 | 100 | 36.48 |
| 09/28/2026 16:56 | 300 | 36.48 |
| 09/28/2026 16:56 | 100 | 36.48 |
| 09/28/2026 16:56 | 100 | 36.48 |
| 09/28/2026 16:55 | 100 | 36.48 |
| 09/28/2026 16:55 | 200 | 36.48 |
| 09/28/2026 16:55 | 200 | 36.48 |
| 09/28/2026 16:55 | 100 | 36.48 |
| 09/28/2026 16:55 | 5 | 36.48 |
| 09/28/2026 16:55 | 200 | 36.49 |
| 09/28/2026 16:55 | 2 | 36.49 |
| 09/28/2026 16:55 | 200 | 36.49 |
| 09/28/2026 16:55 | 100 | 36.50 |
| 09/28/2026 16:55 | 2 | 36.50 |
| 09/28/2026 16:55 | 131 | 36.50 |
| 09/28/2026 16:55 | 25 | 36.50 |
| 09/28/2026 16:55 | 2 | 36.50 |
| 09/28/2026 16:55 | 644 | 36.50 |
| 09/28/2026 16:55 | 200 | 36.50 |
| 09/28/2026 16:55 | 200 | 36.50 |
| 09/28/2026 16:55 | 100 | 36.50 |
| 09/28/2026 16:55 | 50 | 36.50 |
| 09/28/2026 16:55 | 50 | 36.50 |
| 09/28/2026 16:55 | 50 | 36.50 |
| 09/28/2026 16:55 | 50 | 36.50 |
| 09/28/2026 16:55 | 200 | 36.50 |
| 09/28/2026 16:55 | 300 | 36.50 |
| 09/28/2026 16:55 | 56 | 36.50 |
| 09/28/2026 16:55 | 4 | 36.50 |
| 09/28/2026 16:55 | 40 | 36.50 |
| 09/28/2026 16:55 | 200 | 36.505 |
| 09/28/2026 16:54 | 200 | 36.525 |
| 09/28/2026 16:54 | 300 | 36.52 |
| 09/28/2026 16:54 | 100 | 36.51 |
| 09/28/2026 16:53 | 100 | 36.51 |
| 09/28/2026 16:53 | 100 | 36.51 |
| 09/28/2026 16:53 | 100 | 36.51 |
| 09/28/2026 16:53 | 52 | 36.51 |
| 09/28/2026 16:53 | 174 | 36.51 |
| 09/28/2026 16:53 | 26 | 36.51 |
| 09/28/2026 16:53 | 100 | 36.51 |
| 09/28/2026 16:53 | 48 | 36.51 |
| 09/28/2026 16:53 | 120 | 36.505 |
| 09/28/2026 16:53 | 200 | 36.52 |
| 09/28/2026 16:53 | 100 | 36.52 |
| 09/28/2026 16:53 | 100 | 36.52 |
| 09/28/2026 16:53 | 100 | 36.52 |
| 09/28/2026 16:53 | 200 | 36.52 |
| 09/28/2026 16:53 | 100 | 36.51 |
| 09/28/2026 16:53 | 100 | 36.51 |
| 09/28/2026 16:53 | 200 | 36.51 |
| 09/28/2026 16:53 | 100 | 36.51 |
| 09/28/2026 16:53 | 100 | 36.51 |
| 09/28/2026 16:53 | 7 | 36.51 |
| 09/28/2026 16:53 | 93 | 36.51 |
| 09/28/2026 16:53 | 6 | 36.51 |
| 09/28/2026 16:53 | 100 | 36.53 |
| 09/28/2026 16:53 | 100 | 36.53 |
| 09/28/2026 16:53 | 100 | 36.53 |
| 09/28/2026 16:53 | 100 | 36.53 |
| 09/28/2026 16:53 | 100 | 36.53 |
| 09/28/2026 16:53 | 300 | 36.53 |
| 09/28/2026 16:53 | 100 | 36.53 |
| 09/28/2026 16:53 | 200 | 36.53 |
| 09/28/2026 16:53 | 200 | 36.51 |
| 09/28/2026 16:53 | 200 | 36.51 |
| 09/28/2026 16:53 | 100 | 36.51 |
| 09/28/2026 16:53 | 28 | 36.51 |
| 09/28/2026 16:53 | 100 | 36.51 |
| 09/28/2026 16:52 | 40 | 36.509 |
| 09/28/2026 16:52 | 700 | 36.51 |
| 09/28/2026 16:52 | 165 | 36.51 |
| 09/28/2026 16:52 | 69 | 36.50 |
| 09/28/2026 16:52 | 100 | 36.50 |
| 09/28/2026 16:52 | 5 | 36.51 |
| 09/28/2026 16:52 | 54 | 36.51 |
| 09/28/2026 16:51 | 4 | 36.54 |
| 09/28/2026 16:51 | 100 | 36.54 |
| 09/28/2026 16:51 | 100 | 36.55 |
| 09/28/2026 16:51 | 100 | 36.55 |
| 09/28/2026 16:51 | 1 | 36.55 |
| 09/28/2026 16:51 | 200 | 36.55 |
| 09/28/2026 16:51 | 17 | 36.55 |
| 09/28/2026 16:51 | 1 | 36.559 |
| 09/28/2026 16:51 | 76 | 36.555 |
| 09/28/2026 16:51 | 42 | 36.56 |
| 09/28/2026 16:51 | 100 | 36.56 |
| 09/28/2026 16:51 | 100 | 36.56 |
| 09/28/2026 16:51 | 100 | 36.56 |
| 09/28/2026 16:51 | 100 | 36.56 |
| 09/28/2026 16:51 | 100 | 36.56 |
| 09/28/2026 16:50 | 53 | 36.57 |
| 09/28/2026 16:50 | 100 | 36.57 |
| 09/28/2026 16:50 | 100 | 36.57 |
| 09/28/2026 16:50 | 100 | 36.57 |
| 09/28/2026 16:50 | 200 | 36.57 |
| 09/28/2026 16:50 | 100 | 36.57 |
| 09/28/2026 16:50 | 100 | 36.57 |
| 09/28/2026 16:50 | 200 | 36.58 |
| 09/28/2026 16:50 | 200 | 36.58 |
| 09/28/2026 16:50 | 200 | 36.58 |
| 09/28/2026 16:50 | 100 | 36.58 |
| 09/28/2026 16:50 | 100 | 36.58 |
| 09/28/2026 16:50 | 100 | 36.58 |
| 09/28/2026 16:50 | 100 | 36.57 |
| 09/28/2026 16:50 | 100 | 36.57 |
| 09/28/2026 16:50 | 5 | 36.55 |
| 09/28/2026 16:50 | 100 | 36.55 |
| 09/28/2026 16:50 | 400 | 36.55 |
| 09/28/2026 16:50 | 500 | 36.56 |
| 09/28/2026 16:50 | 200 | 36.565 |
| 09/28/2026 16:50 | 200 | 36.56 |
| 09/28/2026 16:49 | 29 | 36.55 |
| 09/28/2026 16:49 | 1 | 36.55 |
| 09/28/2026 16:49 | 3533 | 36.55 |
| 09/28/2026 16:49 | 570 | 36.55 |
| 09/28/2026 16:49 | 32 | 36.57 |
| 09/28/2026 16:49 | 100 | 36.57 |
| 09/28/2026 16:49 | 164 | 36.575 |
| 09/28/2026 16:49 | 100 | 36.57 |
| 09/28/2026 16:49 | 100 | 36.57 |
| 09/28/2026 16:49 | 20 | 36.57 |
| 09/28/2026 16:49 | 6 | 36.565 |
| 09/28/2026 16:49 | 100 | 36.56 |
| 09/28/2026 16:48 | 100 | 36.56 |
| 09/28/2026 16:48 | 100 | 36.56 |
| 09/28/2026 16:48 | 100 | 36.56 |
| 09/28/2026 16:48 | 36 | 36.56 |
| 09/28/2026 16:48 | 3 | 36.56 |
| 09/28/2026 16:48 | 108 | 36.585 |
| 09/28/2026 16:48 | 100 | 36.585 |
| 09/28/2026 16:48 | 300 | 36.59 |
| 09/28/2026 16:48 | 100 | 36.58 |
| 09/28/2026 16:48 | 200 | 36.58 |
| 09/28/2026 16:48 | 200 | 36.58 |
| 09/28/2026 16:48 | 28 | 36.58 |
| 09/28/2026 16:48 | 5 | 36.58 |
| 09/28/2026 16:47 | 11 | 36.59 |
| 09/28/2026 16:47 | 100 | 36.60 |
| 09/28/2026 16:47 | 200 | 36.60 |
| 09/28/2026 16:47 | 200 | 36.60 |
| 09/28/2026 16:47 | 100 | 36.60 |
| 09/28/2026 16:47 | 300 | 36.60 |
| 09/28/2026 16:47 | 100 | 36.60 |
| 09/28/2026 16:47 | 200 | 36.60 |
| 09/28/2026 16:47 | 46 | 36.60 |
| 09/28/2026 16:47 | 54 | 36.60 |
| 09/28/2026 16:47 | 46 | 36.60 |
| 09/28/2026 16:47 | 200 | 36.605 |
| 09/28/2026 16:47 | 54 | 36.60 |
| 09/28/2026 16:47 | 100 | 36.60 |
| 09/28/2026 16:47 | 100 | 36.60 |
| 09/28/2026 16:47 | 100 | 36.60 |
| 09/28/2026 16:47 | 100 | 36.60 |
| 09/28/2026 16:47 | 100 | 36.60 |
| 09/28/2026 16:47 | 200 | 36.60 |
| 09/28/2026 16:47 | 100 | 36.60 |
| 09/28/2026 16:47 | 100 | 36.605 |
| 09/28/2026 16:47 | 100 | 36.605 |
| 09/28/2026 16:47 | 100 | 36.60 |
| 09/28/2026 16:47 | 1 | 36.60 |
| 09/28/2026 16:47 | 200 | 36.60 |
| 09/28/2026 16:47 | 100 | 36.60 |
| 09/28/2026 16:47 | 300 | 36.60 |
| 09/28/2026 16:47 | 95 | 36.59 |
| 09/28/2026 16:47 | 100 | 36.59 |
| 09/28/2026 16:47 | 200 | 36.59 |
| 09/28/2026 16:47 | 200 | 36.585 |
| 09/28/2026 16:47 | 126 | 36.585 |
| 09/28/2026 16:47 | 100 | 36.57 |
| 09/28/2026 16:47 | 100 | 36.57 |
| 09/28/2026 16:47 | 100 | 36.56 |
| 09/28/2026 16:47 | 300 | 36.56 |
| 09/28/2026 16:47 | 90 | 36.56 |
| 09/28/2026 16:47 | 98 | 36.56 |
| 09/28/2026 16:47 | 2 | 36.56 |
| 09/28/2026 16:47 | 100 | 36.57 |
| 09/28/2026 16:47 | 100 | 36.57 |
| 09/28/2026 16:47 | 5 | 36.57 |
| 09/28/2026 16:47 | 5 | 36.57 |
| 09/28/2026 16:47 | 200 | 36.57 |
| 09/28/2026 16:47 | 100 | 36.57 |
| 09/28/2026 16:47 | 200 | 36.57 |
| 09/28/2026 16:46 | 80 | 36.60 |
| 09/28/2026 16:46 | 20 | 36.60 |
| 09/28/2026 16:46 | 50 | 36.60 |
| 09/28/2026 16:46 | 1 | 36.62 |
| 09/28/2026 16:46 | 100 | 36.62 |
| 09/28/2026 16:46 | 300 | 36.62 |
| 09/28/2026 16:46 | 300 | 36.62 |
| 09/28/2026 16:46 | 100 | 36.61 |
| 09/28/2026 16:46 | 100 | 36.61 |
| 09/28/2026 16:46 | 100 | 36.61 |
| 09/28/2026 16:46 | 200 | 36.62 |
| 09/28/2026 16:46 | 800 | 36.62 |
| 09/28/2026 16:45 | 74 | 36.615 |
| 09/28/2026 16:45 | 192 | 36.61 |
| 09/28/2026 16:45 | 3 | 36.61 |
| 09/28/2026 16:45 | 5 | 36.61 |
| 09/28/2026 16:45 | 100 | 36.62 |
| 09/28/2026 16:45 | 100 | 36.62 |
| 09/28/2026 16:45 | 100 | 36.62 |
| 09/28/2026 16:45 | 100 | 36.62 |
| 09/28/2026 16:44 | 100 | 36.63 |
| 09/28/2026 16:44 | 100 | 36.63 |
| 09/28/2026 16:44 | 100 | 36.63 |
| 09/28/2026 16:44 | 117 | 36.625 |
| 09/28/2026 16:44 | 126 | 36.63 |
| 09/28/2026 16:44 | 374 | 36.63 |
| 09/28/2026 16:44 | 100 | 36.63 |
| 09/28/2026 16:44 | 100 | 36.63 |
| 09/28/2026 16:44 | 200 | 36.63 |
| 09/28/2026 16:44 | 100 | 36.63 |
| 09/28/2026 16:44 | 100 | 36.63 |
| 09/28/2026 16:44 | 300 | 36.63 |
| 09/28/2026 16:44 | 200 | 36.63 |
| 09/28/2026 16:44 | 100 | 36.63 |
| 09/28/2026 16:44 | 126 | 36.625 |
| 09/28/2026 16:44 | 500 | 36.625 |
| 09/28/2026 16:44 | 100 | 36.63 |
| 09/28/2026 16:44 | 1 | 36.63 |
| 09/28/2026 16:43 | 25 | 36.64 |
| 09/28/2026 16:43 | 5 | 36.64 |
| 09/28/2026 16:43 | 30 | 36.65 |
| 09/28/2026 16:43 | 75 | 36.67 |
| 09/28/2026 16:43 | 200 | 36.66 |
| 09/28/2026 16:43 | 500 | 36.66 |
| 09/28/2026 16:43 | 36 | 36.66 |
| 09/28/2026 16:43 | 64 | 36.66 |
| 09/28/2026 16:43 | 36 | 36.66 |
| 09/28/2026 16:42 | 100 | 36.665 |
| 09/28/2026 16:42 | 100 | 36.66 |
| 09/28/2026 16:42 | 100 | 36.675 |
| 09/28/2026 16:42 | 100 | 36.68 |
| 09/28/2026 16:42 | 100 | 36.68 |
| 09/28/2026 16:42 | 100 | 36.68 |
| 09/28/2026 16:42 | 100 | 36.69 |
| 09/28/2026 16:42 | 100 | 36.69 |
| 09/28/2026 16:42 | 100 | 36.69 |
| 09/28/2026 16:42 | 48 | 36.695 |
| 09/28/2026 16:42 | 100 | 36.69 |
| 09/28/2026 16:42 | 100 | 36.69 |
| 09/28/2026 16:42 | 100 | 36.69 |
| 09/28/2026 16:42 | 11 | 36.69 |
| 09/28/2026 16:42 | 100 | 36.68 |
| 09/28/2026 16:42 | 52 | 36.67 |
| 09/28/2026 16:42 | 48 | 36.67 |
| 09/28/2026 16:42 | 52 | 36.67 |
| 09/28/2026 16:42 | 45 | 36.67 |
| 09/28/2026 16:42 | 150 | 36.675 |
| 09/28/2026 16:41 | 100 | 36.68 |
| 09/28/2026 16:41 | 400 | 36.68 |
| 09/28/2026 16:41 | 100 | 36.68 |
| 09/28/2026 16:41 | 100 | 36.68 |
| 09/28/2026 16:41 | 200 | 36.68 |
| 09/28/2026 16:41 | 100 | 36.68 |
| 09/28/2026 16:41 | 100 | 36.68 |
| 09/28/2026 16:41 | 100 | 36.68 |
| 09/28/2026 16:41 | 100 | 36.68 |
| 09/28/2026 16:41 | 100 | 36.68 |
| 09/28/2026 16:41 | 100 | 36.68 |
| 09/28/2026 16:41 | 200 | 36.685 |
| 09/28/2026 16:41 | 100 | 36.68 |
| 09/28/2026 16:41 | 100 | 36.68 |
| 09/28/2026 16:41 | 41 | 36.68 |
| 09/28/2026 16:41 | 53 | 36.68 |
| 09/28/2026 16:41 | 6 | 36.68 |
| 09/28/2026 16:41 | 100 | 36.675 |
| 09/28/2026 16:41 | 46 | 36.67 |
| 09/28/2026 16:41 | 53 | 36.66 |
| 09/28/2026 16:41 | 47 | 36.66 |
| 09/28/2026 16:41 | 50 | 36.66 |
| 09/28/2026 16:41 | 100 | 36.66 |
| 09/28/2026 16:41 | 100 | 36.66 |
| 09/28/2026 16:41 | 100 | 36.66 |
| 09/28/2026 16:41 | 100 | 36.66 |
| 09/28/2026 16:41 | 100 | 36.66 |
| 09/28/2026 16:41 | 100 | 36.66 |
| 09/28/2026 16:41 | 100 | 36.66 |
| 09/28/2026 16:41 | 100 | 36.66 |
| 09/28/2026 16:41 | 100 | 36.66 |
| 09/28/2026 16:41 | 100 | 36.66 |
| 09/28/2026 16:41 | 100 | 36.66 |
| 09/28/2026 16:41 | 25 | 36.66 |
| 09/28/2026 16:40 | 300 | 36.65 |
| 09/28/2026 16:40 | 100 | 36.64 |
| 09/28/2026 16:40 | 100 | 36.64 |
| 09/28/2026 16:40 | 6 | 36.64 |
| 09/28/2026 16:40 | 5 | 36.64 |
| 09/28/2026 16:40 | 39 | 36.64 |
| 09/28/2026 16:40 | 41 | 36.64 |
| 09/28/2026 16:39 | 50 | 36.66 |
| 09/28/2026 16:39 | 100 | 36.66 |
| 09/28/2026 16:39 | 50 | 36.66 |
| 09/28/2026 16:39 | 100 | 36.67 |
| 09/28/2026 16:39 | 100 | 36.67 |
| 09/28/2026 16:39 | 100 | 36.67 |
| 09/28/2026 16:39 | 44 | 36.68 |
| 09/28/2026 16:39 | 44 | 36.685 |
| 09/28/2026 16:39 | 86 | 36.685 |
| 09/28/2026 16:39 | 77 | 36.68 |
| 09/28/2026 16:39 | 40 | 36.685 |
| 09/28/2026 16:39 | 60 | 36.68 |
| 09/28/2026 16:39 | 100 | 36.68 |
| 09/28/2026 16:39 | 159 | 36.68 |
| 09/28/2026 16:39 | 41 | 36.68 |
| 09/28/2026 16:39 | 100 | 36.68 |
| 09/28/2026 16:39 | 100 | 36.69 |
| 09/28/2026 16:39 | 200 | 36.69 |
| 09/28/2026 16:39 | 100 | 36.69 |
| 09/28/2026 16:39 | 500 | 36.69 |
| 09/28/2026 16:39 | 2 | 36.69 |
| 09/28/2026 16:39 | 75 | 36.69 |
| 09/28/2026 16:39 | 200 | 36.69 |
| 09/28/2026 16:39 | 100 | 36.68 |
| 09/28/2026 16:39 | 100 | 36.68 |
| 09/28/2026 16:39 | 200 | 36.68 |
| 09/28/2026 16:39 | 100 | 36.68 |
| 09/28/2026 16:39 | 500 | 36.68 |
| 09/28/2026 16:39 | 300 | 36.68 |
| 09/28/2026 16:39 | 14 | 36.68 |
| 09/28/2026 16:39 | 100 | 36.67 |
| 09/28/2026 16:39 | 100 | 36.67 |
| 09/28/2026 16:39 | 57 | 36.67 |
| 09/28/2026 16:39 | 10 | 36.665 |
| 09/28/2026 16:39 | 100 | 36.66 |
| 09/28/2026 16:39 | 200 | 36.66 |
| 09/28/2026 16:39 | 100 | 36.66 |
| 09/28/2026 16:39 | 100 | 36.66 |
| 09/28/2026 16:39 | 100 | 36.66 |
| 09/28/2026 16:39 | 200 | 36.66 |
| 09/28/2026 16:39 | 100 | 36.66 |
| 09/28/2026 16:39 | 100 | 36.66 |
| 09/28/2026 16:39 | 100 | 36.66 |
| 09/28/2026 16:39 | 100 | 36.66 |
| 09/28/2026 16:39 | 100 | 36.66 |
| 09/28/2026 16:39 | 27 | 36.66 |
| 09/28/2026 16:39 | 100 | 36.66 |
| 09/28/2026 16:39 | 173 | 36.66 |
| 09/28/2026 16:39 | 126 | 36.655 |
| 09/28/2026 16:39 | 100 | 36.65 |
| 09/28/2026 16:39 | 200 | 36.65 |
| 09/28/2026 16:39 | 200 | 36.65 |
| 09/28/2026 16:39 | 98 | 36.65 |
| 09/28/2026 16:39 | 2 | 36.65 |
| 09/28/2026 16:39 | 500 | 36.65 |
| 09/28/2026 16:39 | 20 | 36.65 |
| 09/28/2026 16:39 | 80 | 36.65 |
| 09/28/2026 16:38 | 5 | 36.65 |
| 09/28/2026 16:38 | 6 | 36.67 |
| 09/28/2026 16:38 | 22 | 36.68 |
| 09/28/2026 16:38 | 26 | 36.68 |
| 09/28/2026 16:38 | 200 | 36.68 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 200 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 200 | 36.705 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 200 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 50 | 36.70 |
| 09/28/2026 16:37 | 50 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.70 |
| 09/28/2026 16:37 | 100 | 36.69 |
| 09/28/2026 16:37 | 6 | 36.69 |
| 09/28/2026 16:37 | 94 | 36.69 |
| 09/28/2026 16:37 | 6 | 36.69 |
| 09/28/2026 16:37 | 94 | 36.69 |
| 09/28/2026 16:37 | 100 | 36.69 |
| 09/28/2026 16:37 | 100 | 36.68 |
| 09/28/2026 16:37 | 75 | 36.68 |
| 09/28/2026 16:37 | 200 | 36.68 |
| 09/28/2026 16:37 | 100 | 36.68 |
| 09/28/2026 16:37 | 100 | 36.68 |
| 09/28/2026 16:37 | 100 | 36.69 |
| 09/28/2026 16:36 | 200 | 36.68 |
| 09/28/2026 16:36 | 100 | 36.68 |
| 09/28/2026 16:36 | 50 | 36.67 |
| 09/28/2026 16:36 | 50 | 36.67 |
| 09/28/2026 16:36 | 100 | 36.67 |
| 09/28/2026 16:36 | 100 | 36.67 |
| 09/28/2026 16:36 | 16 | 36.675 |
| 09/28/2026 16:36 | 32 | 36.66 |
| 09/28/2026 16:36 | 34 | 36.66 |
| 09/28/2026 16:36 | 34 | 36.66 |
| 09/28/2026 16:36 | 192 | 36.67 |
| 09/28/2026 16:36 | 500 | 36.67 |
| 09/28/2026 16:36 | 100 | 36.67 |
| 09/28/2026 16:36 | 200 | 36.67 |
| 09/28/2026 16:36 | 100 | 36.67 |
| 09/28/2026 16:36 | 200 | 36.67 |
| 09/28/2026 16:36 | 108 | 36.67 |
| 09/28/2026 16:36 | 800 | 36.67 |
| 09/28/2026 16:36 | 100 | 36.66 |
| 09/28/2026 16:36 | 20 | 36.66 |
| 09/28/2026 16:36 | 100 | 36.67 |
| 09/28/2026 16:36 | 100 | 36.67 |
| 09/28/2026 16:36 | 100 | 36.67 |
| 09/28/2026 16:36 | 5 | 36.67 |
| 09/28/2026 16:36 | 100 | 36.68 |
| 09/28/2026 16:36 | 100 | 36.68 |
| 09/28/2026 16:36 | 100 | 36.68 |
| 09/28/2026 16:36 | 100 | 36.68 |
| 09/28/2026 16:36 | 100 | 36.685 |
| 09/28/2026 16:36 | 100 | 36.68 |
| 09/28/2026 16:36 | 100 | 36.68 |
| 09/28/2026 16:36 | 300 | 36.68 |
| 09/28/2026 16:36 | 300 | 36.68 |
| 09/28/2026 16:36 | 100 | 36.68 |
| 09/28/2026 16:36 | 400 | 36.68 |
| 09/28/2026 16:36 | 200 | 36.68 |
| 09/28/2026 16:36 | 100 | 36.675 |
| 09/28/2026 16:36 | 100 | 36.68 |
| 09/28/2026 16:36 | 36 | 36.68 |
| 09/28/2026 16:36 | 200 | 36.68 |
| 09/28/2026 16:36 | 5 | 36.68 |
| 09/28/2026 16:36 | 5 | 36.68 |
| 09/28/2026 16:36 | 100 | 36.69 |
| 09/28/2026 16:36 | 81 | 36.70 |
| 09/28/2026 16:36 | 10 | 36.70 |
| 09/28/2026 16:36 | 200 | 36.70 |
| 09/28/2026 16:36 | 400 | 36.70 |
| 09/28/2026 16:35 | 74 | 36.70 |
| 09/28/2026 16:35 | 131 | 36.705 |
| 09/28/2026 16:34 | 100 | 36.70 |
| 09/28/2026 16:34 | 1 | 36.70 |
| 09/28/2026 16:34 | 100 | 36.70 |
| 09/28/2026 16:34 | 20 | 36.70 |
| 09/28/2026 16:34 | 100 | 36.70 |
| 09/28/2026 16:34 | 100 | 36.70 |
| 09/28/2026 16:34 | 100 | 36.70 |
| 09/28/2026 16:34 | 100 | 36.70 |
| 09/28/2026 16:34 | 100 | 36.70 |
| 09/28/2026 16:34 | 100 | 36.70 |
| 09/28/2026 16:34 | 100 | 36.695 |
| 09/28/2026 16:34 | 200 | 36.71 |
| 09/28/2026 16:33 | 100 | 36.71 |
| 09/28/2026 16:33 | 200 | 36.71 |
| 09/28/2026 16:33 | 100 | 36.71 |
| 09/28/2026 16:33 | 100 | 36.71 |
| 09/28/2026 16:33 | 100 | 36.71 |
| 09/28/2026 16:33 | 200 | 36.71 |
| 09/28/2026 16:33 | 100 | 36.72 |
| 09/28/2026 16:33 | 200 | 36.72 |
| 09/28/2026 16:33 | 200 | 36.72 |
| 09/28/2026 16:33 | 100 | 36.73 |
| 09/28/2026 16:33 | 100 | 36.73 |
| 09/28/2026 16:33 | 100 | 36.73 |
| 09/28/2026 16:33 | 33 | 36.74 |
| 09/28/2026 16:33 | 15 | 36.73 |
| 09/28/2026 16:33 | 100 | 36.725 |
| 09/28/2026 16:33 | 100 | 36.725 |
| 09/28/2026 16:33 | 100 | 36.72 |
| 09/28/2026 16:33 | 100 | 36.72 |
| 09/28/2026 16:33 | 100 | 36.72 |
| 09/28/2026 16:33 | 100 | 36.72 |
| 09/28/2026 16:33 | 100 | 36.715 |
| 09/28/2026 16:33 | 1 | 36.70 |
| 09/28/2026 16:33 | 55 | 36.69 |
| 09/28/2026 16:33 | 45 | 36.69 |
| 09/28/2026 16:33 | 55 | 36.69 |
| 09/28/2026 16:33 | 200 | 36.69 |
| 09/28/2026 16:33 | 100 | 36.70 |
| 09/28/2026 16:33 | 200 | 36.705 |
| 09/28/2026 16:33 | 289 | 36.70 |
| 09/28/2026 16:33 | 11 | 36.70 |
| 09/28/2026 16:33 | 500 | 36.70 |
| 09/28/2026 16:33 | 100 | 36.695 |
| 09/28/2026 16:33 | 100 | 36.69 |
| 09/28/2026 16:33 | 100 | 36.69 |
| 09/28/2026 16:33 | 100 | 36.69 |
| 09/28/2026 16:33 | 100 | 36.69 |
| 09/28/2026 16:33 | 200 | 36.69 |
| 09/28/2026 16:33 | 100 | 36.695 |
| 09/28/2026 16:33 | 11 | 36.70 |
| 09/28/2026 16:32 | 10 | 36.69 |
| 09/28/2026 16:32 | 200 | 36.70 |
| 09/28/2026 16:32 | 5 | 36.70 |
| 09/28/2026 16:32 | 100 | 36.71 |
| 09/28/2026 16:32 | 21 | 36.715 |
| 09/28/2026 16:32 | 100 | 36.71 |
| 09/28/2026 16:32 | 100 | 36.71 |
| 09/28/2026 16:32 | 200 | 36.71 |
| 09/28/2026 16:32 | 100 | 36.71 |
| 09/28/2026 16:32 | 9 | 36.715 |
| 09/28/2026 16:32 | 26 | 36.715 |
| 09/28/2026 16:32 | 100 | 36.72 |
| 09/28/2026 16:32 | 100 | 36.72 |
| 09/28/2026 16:32 | 100 | 36.72 |
| 09/28/2026 16:32 | 1 | 36.725 |
| 09/28/2026 16:32 | 3 | 36.725 |
| 09/28/2026 16:32 | 18 | 36.725 |
| 09/28/2026 16:31 | 100 | 36.72 |
| 09/28/2026 16:31 | 100 | 36.72 |
| 09/28/2026 16:31 | 100 | 36.72 |
| 09/28/2026 16:31 | 200 | 36.72 |
| 09/28/2026 16:31 | 115 | 36.72 |
| 09/28/2026 16:31 | 100 | 36.72 |
| 09/28/2026 16:31 | 100 | 36.72 |
| 09/28/2026 16:31 | 141 | 36.72 |
| 09/28/2026 16:31 | 300 | 36.72 |
| 09/28/2026 16:31 | 200 | 36.72 |
| 09/28/2026 16:31 | 100 | 36.715 |
| 09/28/2026 16:31 | 100 | 36.715 |
| 09/28/2026 16:31 | 100 | 36.71 |
| 09/28/2026 16:31 | 85 | 36.71 |
| 09/28/2026 16:31 | 100 | 36.71 |
| 09/28/2026 16:31 | 115 | 36.71 |
| 09/28/2026 16:31 | 100 | 36.72 |
| 09/28/2026 16:31 | 200 | 36.72 |
| 09/28/2026 16:31 | 100 | 36.73 |
| 09/28/2026 16:31 | 100 | 36.73 |
| 09/28/2026 16:31 | 25 | 36.73 |
| 09/28/2026 16:31 | 75 | 36.73 |
| 09/28/2026 16:31 | 50 | 36.73 |
| 09/28/2026 16:31 | 100 | 36.73 |
| 09/28/2026 16:31 | 100 | 36.73 |
| 09/28/2026 16:31 | 700 | 36.74 |
| 09/28/2026 16:30 | 100 | 36.75 |
| 09/28/2026 16:30 | 50 | 36.75 |
| 09/28/2026 16:30 | 100 | 36.75 |
| 09/28/2026 16:30 | 100 | 36.74 |
| 09/28/2026 16:30 | 100 | 36.75 |
| 09/28/2026 16:30 | 200 | 36.745 |
| 09/28/2026 16:29 | 1 | 36.74 |
| 09/28/2026 16:29 | 1 | 36.74 |
| 09/28/2026 16:29 | 199 | 36.74 |
| 09/28/2026 16:29 | 500 | 36.75 |
| 09/28/2026 16:29 | 78 | 36.75 |
| 09/28/2026 16:29 | 100 | 36.74 |
| 09/28/2026 16:29 | 100 | 36.74 |
| 09/28/2026 16:29 | 100 | 36.73 |
| 09/28/2026 16:28 | 100 | 36.735 |
| 09/28/2026 16:28 | 400 | 36.735 |
| 09/28/2026 16:28 | 100 | 36.73 |
| 09/28/2026 16:28 | 1 | 36.73 |
| 09/28/2026 16:28 | 32 | 36.725 |
| 09/28/2026 16:28 | 5 | 36.72 |
| 09/28/2026 16:28 | 1 | 36.72 |
| 09/28/2026 16:28 | 100 | 36.71 |
| 09/28/2026 16:28 | 10 | 36.71 |
| 09/28/2026 16:28 | 100 | 36.71 |
| 09/28/2026 16:27 | 100 | 36.715 |
| 09/28/2026 16:27 | 200 | 36.71 |
| 09/28/2026 16:27 | 100 | 36.71 |
| 09/28/2026 16:27 | 100 | 36.71 |
| 09/28/2026 16:27 | 100 | 36.71 |
| 09/28/2026 16:27 | 100 | 36.71 |
| 09/28/2026 16:27 | 100 | 36.71 |
| 09/28/2026 16:27 | 100 | 36.71 |
| 09/28/2026 16:27 | 100 | 36.71 |
| 09/28/2026 16:27 | 200 | 36.705 |
| 09/28/2026 16:27 | 200 | 36.71 |
| 09/28/2026 16:27 | 100 | 36.71 |
| 09/28/2026 16:27 | 100 | 36.71 |
| 09/28/2026 16:27 | 200 | 36.72 |
| 09/28/2026 16:27 | 100 | 36.72 |
| 09/28/2026 16:27 | 20 | 36.72 |
| 09/28/2026 16:27 | 100 | 36.73 |
| 09/28/2026 16:26 | 100 | 36.71 |
| 09/28/2026 16:26 | 200 | 36.71 |
| 09/28/2026 16:26 | 100 | 36.71 |
| 09/28/2026 16:26 | 7 | 36.71 |
| 09/28/2026 16:26 | 400 | 36.70 |
| 09/28/2026 16:26 | 114 | 36.70 |
| 09/28/2026 16:26 | 16 | 36.69 |
| 09/28/2026 16:26 | 1 | 36.69 |
| 09/28/2026 16:26 | 99 | 36.69 |
| 09/28/2026 16:26 | 1 | 36.69 |
| 09/28/2026 16:26 | 100 | 36.69 |
| 09/28/2026 16:26 | 1 | 36.69 |
| 09/28/2026 16:26 | 108 | 36.695 |
| 09/28/2026 16:26 | 130 | 36.705 |
| 09/28/2026 16:26 | 12 | 36.69 |
| 09/28/2026 16:26 | 1 | 36.69 |
| 09/28/2026 16:25 | 200 | 36.67 |
| 09/28/2026 16:24 | 169 | 36.67 |
| 09/28/2026 16:24 | 100 | 36.66 |
| 09/28/2026 16:24 | 7 | 36.64 |
| 09/28/2026 16:23 | 199 | 36.64 |
| 09/28/2026 16:23 | 188 | 36.64 |
| 09/28/2026 16:23 | 5 | 36.63 |
| 09/28/2026 16:23 | 200 | 36.64 |
| 09/28/2026 16:22 | 100 | 36.64 |
| 09/28/2026 16:22 | 100 | 36.63 |
| 09/28/2026 16:22 | 100 | 36.64 |
| 09/28/2026 16:22 | 200 | 36.64 |
| 09/28/2026 16:22 | 50 | 36.64 |
| 09/28/2026 16:22 | 50 | 36.64 |
| 09/28/2026 16:22 | 100 | 36.64 |
| 09/28/2026 16:22 | 100 | 36.64 |
| 09/28/2026 16:22 | 100 | 36.64 |
| 09/28/2026 16:22 | 1 | 36.64 |
| 09/28/2026 16:21 | 100 | 36.65 |
| 09/28/2026 16:21 | 100 | 36.65 |
| 09/28/2026 16:21 | 100 | 36.65 |
| 09/28/2026 16:21 | 200 | 36.655 |
| 09/28/2026 16:21 | 20 | 36.66 |
| 09/28/2026 16:21 | 100 | 36.66 |
| 09/28/2026 16:21 | 95 | 36.66 |
| 09/28/2026 16:21 | 100 | 36.66 |
| 09/28/2026 16:21 | 200 | 36.66 |
| 09/28/2026 16:21 | 3 | 36.67 |
| 09/28/2026 16:21 | 100 | 36.67 |
| 09/28/2026 16:20 | 17 | 36.67 |
| 09/28/2026 16:20 | 4 | 36.69 |
| 09/28/2026 16:20 | 4 | 36.69 |
| 09/28/2026 16:20 | 1 | 36.69 |
| 09/28/2026 16:20 | 100 | 36.68 |
| 09/28/2026 16:20 | 100 | 36.68 |
| 09/28/2026 16:19 | 100 | 36.68 |
| 09/28/2026 16:19 | 6 | 36.68 |
| 09/28/2026 16:19 | 100 | 36.67 |
| 09/28/2026 16:19 | 124 | 36.67 |
| 09/28/2026 16:19 | 100 | 36.67 |
| 09/28/2026 16:19 | 1 | 36.67 |
| 09/28/2026 16:19 | 100 | 36.66 |
| 09/28/2026 16:19 | 100 | 36.66 |
| 09/28/2026 16:19 | 200 | 36.66 |
| 09/28/2026 16:19 | 108 | 36.66 |
| 09/28/2026 16:19 | 100 | 36.66 |
| 09/28/2026 16:19 | 100 | 36.66 |
| 09/28/2026 16:18 | 171 | 36.675 |
| 09/28/2026 16:18 | 8 | 36.67 |
| 09/28/2026 16:18 | 100 | 36.659 |
| 09/28/2026 16:18 | 100 | 36.655 |
| 09/28/2026 16:18 | 28 | 36.67 |
| 09/28/2026 16:18 | 100 | 36.67 |
| 09/28/2026 16:18 | 20 | 36.67 |
| 09/28/2026 16:17 | 5 | 36.66 |
| 09/28/2026 16:17 | 100 | 36.66 |
| 09/28/2026 16:17 | 5 | 36.65 |
| 09/28/2026 16:17 | 21 | 36.66 |
| 09/28/2026 16:17 | 50 | 36.66 |
| 09/28/2026 16:17 | 29 | 36.66 |
| 09/28/2026 16:17 | 5 | 36.66 |
| 09/28/2026 16:17 | 16 | 36.66 |
| 09/28/2026 16:17 | 37 | 36.67 |
| 09/28/2026 16:16 | 100 | 36.68 |
| 09/28/2026 16:16 | 100 | 36.68 |
| 09/28/2026 16:16 | 100 | 36.68 |
| 09/28/2026 16:16 | 100 | 36.68 |
| 09/28/2026 16:16 | 100 | 36.69 |
| 09/28/2026 16:16 | 5 | 36.68 |
| 09/28/2026 16:16 | 100 | 36.68 |
| 09/28/2026 16:16 | 100 | 36.68 |
| 09/28/2026 16:16 | 100 | 36.68 |
| 09/28/2026 16:16 | 100 | 36.67 |
| 09/28/2026 16:16 | 300 | 36.67 |
| 09/28/2026 16:15 | 100 | 36.69 |
| 09/28/2026 16:15 | 97 | 36.70 |
| 09/28/2026 16:15 | 1 | 36.70 |
| 09/28/2026 16:15 | 2 | 36.70 |
| 09/28/2026 16:15 | 1 | 36.70 |
| 09/28/2026 16:15 | 100 | 36.70 |
| 09/28/2026 16:15 | 100 | 36.69 |
| 09/28/2026 16:15 | 187 | 36.69 |
| 09/28/2026 16:15 | 30 | 36.68 |
| 09/28/2026 16:15 | 200 | 36.675 |
| 09/28/2026 16:15 | 100 | 36.67 |
| 09/28/2026 16:15 | 100 | 36.67 |
| 09/28/2026 16:15 | 100 | 36.67 |
| 09/28/2026 16:15 | 20 | 36.67 |
| 09/28/2026 16:15 | 100 | 36.68 |
| 09/28/2026 16:15 | 100 | 36.68 |
| 09/28/2026 16:15 | 300 | 36.72 |
| 09/28/2026 16:15 | 100 | 36.72 |
| 09/28/2026 16:15 | 200 | 36.725 |
| 09/28/2026 16:14 | 100 | 36.71 |
| 09/28/2026 16:14 | 100 | 36.71 |
| 09/28/2026 16:14 | 100 | 36.70 |
| 09/28/2026 16:14 | 10 | 36.69 |
| 09/28/2026 16:14 | 60 | 36.69 |
| 09/28/2026 16:14 | 200 | 36.69 |
| 09/28/2026 16:14 | 100 | 36.69 |
| 09/28/2026 16:14 | 100 | 36.70 |
| 09/28/2026 16:14 | 10 | 36.70 |
| 09/28/2026 16:14 | 26 | 36.71 |
| 09/28/2026 16:14 | 74 | 36.71 |
| 09/28/2026 16:14 | 100 | 36.71 |
| 09/28/2026 16:14 | 100 | 36.71 |
| 09/28/2026 16:14 | 100 | 36.72 |
| 09/28/2026 16:14 | 100 | 36.73 |
| 09/28/2026 16:14 | 100 | 36.73 |
| 09/28/2026 16:14 | 100 | 36.73 |
| 09/28/2026 16:13 | 100 | 36.73 |
| 09/28/2026 16:13 | 5 | 36.75 |
| 09/28/2026 16:13 | 100 | 36.76 |
| 09/28/2026 16:13 | 100 | 36.76 |
| 09/28/2026 16:13 | 100 | 36.76 |
| 09/28/2026 16:13 | 199 | 36.755 |
| 09/28/2026 16:13 | 25 | 36.769 |
| 09/28/2026 16:13 | 100 | 36.76 |
| 09/28/2026 16:13 | 100 | 36.76 |
| 09/28/2026 16:13 | 100 | 36.76 |
| 09/28/2026 16:13 | 100 | 36.77 |
| 09/28/2026 16:12 | 100 | 36.79 |
| 09/28/2026 16:12 | 100 | 36.79 |
| 09/28/2026 16:12 | 100 | 36.79 |
| 09/28/2026 16:12 | 40 | 36.80 |
| 09/28/2026 16:12 | 11 | 36.79 |
| 09/28/2026 16:11 | 10 | 36.78 |
| 09/28/2026 16:11 | 100 | 36.78 |
| 09/28/2026 16:11 | 200 | 36.78 |
| 09/28/2026 16:11 | 100 | 36.78 |
| 09/28/2026 16:11 | 62 | 36.78 |
| 09/28/2026 16:11 | 38 | 36.78 |
| 09/28/2026 16:11 | 200 | 36.78 |
| 09/28/2026 16:11 | 300 | 36.78 |
| 09/28/2026 16:11 | 300 | 36.78 |
| 09/28/2026 16:11 | 100 | 36.78 |
| 09/28/2026 16:11 | 100 | 36.78 |
| 09/28/2026 16:11 | 100 | 36.78 |
| 09/28/2026 16:11 | 100 | 36.78 |
| 09/28/2026 16:11 | 100 | 36.78 |
| 09/28/2026 16:11 | 8 | 36.78 |
| 09/28/2026 16:11 | 100 | 36.79 |
| 09/28/2026 16:11 | 100 | 36.79 |
| 09/28/2026 16:11 | 60 | 36.80 |
| 09/28/2026 16:11 | 40 | 36.80 |
| 09/28/2026 16:11 | 60 | 36.80 |
| 09/28/2026 16:10 | 3 | 36.80 |
| 09/28/2026 16:10 | 187 | 36.80 |
| 09/28/2026 16:10 | 98 | 36.78 |
| 09/28/2026 16:10 | 2 | 36.79 |
| 09/28/2026 16:10 | 98 | 36.79 |
| 09/28/2026 16:10 | 100 | 36.79 |
| 09/28/2026 16:10 | 100 | 36.79 |
| 09/28/2026 16:10 | 50 | 36.79 |
| 09/28/2026 16:10 | 42 | 36.79 |
| 09/28/2026 16:10 | 58 | 36.79 |
| 09/28/2026 16:10 | 1 | 36.79 |
| 09/28/2026 16:10 | 100 | 36.79 |
| 09/28/2026 16:09 | 196 | 36.79 |
| 09/28/2026 16:09 | 100 | 36.78 |
| 09/28/2026 16:09 | 100 | 36.78 |
| 09/28/2026 16:09 | 21 | 36.79 |
| 09/28/2026 16:09 | 100 | 36.80 |
| 09/28/2026 16:09 | 100 | 36.79 |
| 09/28/2026 16:09 | 6 | 36.79 |
| 09/28/2026 16:09 | 100 | 36.78 |
| 09/28/2026 16:09 | 100 | 36.78 |
| 09/28/2026 16:09 | 100 | 36.78 |
| 09/28/2026 16:08 | 100 | 36.77 |
| 09/28/2026 16:08 | 1 | 36.75 |
| 09/28/2026 16:08 | 400 | 36.75 |
| 09/28/2026 16:08 | 100 | 36.74 |
| 09/28/2026 16:08 | 400 | 36.74 |
| 09/28/2026 16:08 | 100 | 36.73 |
| 09/28/2026 16:08 | 200 | 36.73 |
| 09/28/2026 16:08 | 100 | 36.73 |
| 09/28/2026 16:08 | 100 | 36.73 |
| 09/28/2026 16:08 | 10 | 36.74 |
| 09/28/2026 16:08 | 100 | 36.75 |
| 09/28/2026 16:08 | 100 | 36.75 |
| 09/28/2026 16:08 | 100 | 36.75 |
| 09/28/2026 16:08 | 100 | 36.755 |
| 09/28/2026 16:07 | 100 | 36.74 |
| 09/28/2026 16:07 | 100 | 36.74 |
| 09/28/2026 16:07 | 200 | 36.74 |
| 09/28/2026 16:07 | 10 | 36.74 |
| 09/28/2026 16:07 | 100 | 36.75 |
| 09/28/2026 16:07 | 100 | 36.75 |
| 09/28/2026 16:07 | 100 | 36.75 |
| 09/28/2026 16:07 | 100 | 36.75 |
| 09/28/2026 16:07 | 100 | 36.75 |
| 09/28/2026 16:07 | 100 | 36.75 |
| 09/28/2026 16:07 | 100 | 36.75 |
| 09/28/2026 16:07 | 100 | 36.75 |
| 09/28/2026 16:07 | 100 | 36.75 |
| 09/28/2026 16:07 | 100 | 36.755 |
| 09/28/2026 16:07 | 14 | 36.75 |
| 09/28/2026 16:07 | 100 | 36.74 |
| 09/28/2026 16:07 | 100 | 36.74 |
| 09/28/2026 16:07 | 100 | 36.74 |
| 09/28/2026 16:06 | 196 | 36.74 |
| 09/28/2026 16:06 | 40 | 36.74 |
| 09/28/2026 16:06 | 100 | 36.73 |
| 09/28/2026 16:06 | 100 | 36.73 |
| 09/28/2026 16:06 | 100 | 36.73 |
| 09/28/2026 16:06 | 100 | 36.72 |
| 09/28/2026 16:06 | 100 | 36.72 |
| 09/28/2026 16:06 | 100 | 36.735 |
| 09/28/2026 16:06 | 100 | 36.735 |
| 09/28/2026 16:06 | 3 | 36.73 |
| 09/28/2026 16:06 | 100 | 36.72 |
| 09/28/2026 16:06 | 100 | 36.72 |
| 09/28/2026 16:06 | 31 | 36.72 |
| 09/28/2026 16:06 | 250 | 36.715 |
| 09/28/2026 16:06 | 100 | 36.715 |
| 09/28/2026 16:05 | 100 | 36.69 |
| 09/28/2026 16:05 | 100 | 36.67 |
| 09/28/2026 16:05 | 10 | 36.67 |
| 09/28/2026 16:05 | 100 | 36.68 |
| 09/28/2026 16:05 | 200 | 36.68 |
| 09/28/2026 16:05 | 1 | 36.68 |
| 09/28/2026 16:05 | 32 | 36.68 |
| 09/28/2026 16:05 | 5 | 36.68 |
| 09/28/2026 16:05 | 5 | 36.68 |
| 09/28/2026 16:05 | 100 | 36.695 |
| 09/28/2026 16:05 | 48 | 36.70 |
| 09/28/2026 16:04 | 100 | 36.70 |
| 09/28/2026 16:04 | 100 | 36.72 |
| 09/28/2026 16:04 | 1 | 36.73 |
| 09/28/2026 16:03 | 100 | 36.74 |
| 09/28/2026 16:03 | 200 | 36.74 |
| 09/28/2026 16:03 | 100 | 36.74 |
| 09/28/2026 16:03 | 100 | 36.74 |
| 09/28/2026 16:03 | 200 | 36.74 |
| 09/28/2026 16:03 | 193 | 36.73 |
| 09/28/2026 16:03 | 191 | 36.73 |
| 09/28/2026 16:03 | 100 | 36.72 |
| 09/28/2026 16:03 | 57 | 36.72 |
| 09/28/2026 16:03 | 100 | 36.72 |
| 09/28/2026 16:03 | 100 | 36.72 |
| 09/28/2026 16:03 | 22 | 36.72 |
| 09/28/2026 16:03 | 100 | 36.72 |
| 09/28/2026 16:03 | 100 | 36.72 |
| 09/28/2026 16:03 | 100 | 36.72 |
| 09/28/2026 16:03 | 100 | 36.715 |
| 09/28/2026 16:02 | 100 | 36.745 |
| 09/28/2026 16:02 | 1 | 36.74 |
| 09/28/2026 16:02 | 10 | 36.735 |
| 09/28/2026 16:02 | 20 | 36.735 |
| 09/28/2026 16:02 | 100 | 36.74 |
| 09/28/2026 16:02 | 100 | 36.74 |
| 09/28/2026 16:02 | 100 | 36.74 |
| 09/28/2026 16:02 | 100 | 36.74 |
| 09/28/2026 16:02 | 100 | 36.745 |
| 09/28/2026 16:02 | 100 | 36.74 |
| 09/28/2026 16:02 | 100 | 36.72 |
| 09/28/2026 16:02 | 100 | 36.72 |
| 09/28/2026 16:02 | 100 | 36.72 |
| 09/28/2026 16:02 | 100 | 36.72 |
| 09/28/2026 16:02 | 1 | 36.72 |
| 09/28/2026 16:02 | 100 | 36.70 |
| 09/28/2026 16:02 | 81 | 36.69 |
| 09/28/2026 16:02 | 100 | 36.69 |
| 09/28/2026 16:02 | 20 | 36.69 |
| 09/28/2026 16:02 | 180 | 36.69 |
| 09/28/2026 16:02 | 100 | 36.69 |
| 09/28/2026 16:02 | 100 | 36.685 |
| 09/28/2026 16:02 | 200 | 36.685 |
| 09/28/2026 16:02 | 100 | 36.685 |
| 09/28/2026 16:02 | 100 | 36.69 |
| 09/28/2026 16:02 | 100 | 36.69 |
| 09/28/2026 16:02 | 100 | 36.69 |
| 09/28/2026 16:02 | 100 | 36.69 |
| 09/28/2026 16:02 | 100 | 36.69 |
| 09/28/2026 16:02 | 100 | 36.69 |
| 09/28/2026 16:02 | 100 | 36.70 |
| 09/28/2026 16:02 | 100 | 36.70 |
| 09/28/2026 16:02 | 100 | 36.68 |
| 09/28/2026 16:02 | 100 | 36.68 |
| 09/28/2026 16:02 | 100 | 36.68 |
| 09/28/2026 16:02 | 100 | 36.67 |
| 09/28/2026 16:02 | 200 | 36.67 |
| 09/28/2026 16:02 | 100 | 36.67 |
| 09/28/2026 16:02 | 100 | 36.67 |
| 09/28/2026 16:02 | 100 | 36.67 |
| 09/28/2026 16:02 | 300 | 36.67 |
| 09/28/2026 16:02 | 100 | 36.67 |
| 09/28/2026 16:02 | 100 | 36.66 |
| 09/28/2026 16:02 | 100 | 36.66 |
| 09/28/2026 16:01 | 10 | 36.66 |
| 09/28/2026 16:01 | 100 | 36.66 |
| 09/28/2026 16:01 | 100 | 36.66 |
| 09/28/2026 16:01 | 26 | 36.65 |
| 09/28/2026 16:01 | 274 | 36.65 |
| 09/28/2026 16:01 | 26 | 36.65 |
| 09/28/2026 16:01 | 8 | 36.65 |
| 09/28/2026 16:01 | 266 | 36.65 |
| 09/28/2026 16:01 | 152 | 36.65 |
| 09/28/2026 16:01 | 300 | 36.65 |
| 09/28/2026 16:01 | 300 | 36.64 |
| 09/28/2026 16:01 | 100 | 36.64 |
| 09/28/2026 16:01 | 100 | 36.64 |
| 09/28/2026 16:01 | 100 | 36.64 |
| 09/28/2026 16:01 | 100 | 36.64 |
| 09/28/2026 16:01 | 600 | 36.65 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 222 | 36.655 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 8 | 36.66 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 100 | 36.655 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 12 | 36.66 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 100 | 36.65 |
| 09/28/2026 16:00 | 20 | 36.65 |
| 09/28/2026 16:00 | 100 | 36.65 |
| 09/28/2026 16:00 | 100 | 36.65 |
| 09/28/2026 16:00 | 100 | 36.65 |
| 09/28/2026 16:00 | 98 | 36.65 |
| 09/28/2026 16:00 | 20 | 36.65 |
| 09/28/2026 16:00 | 100 | 36.65 |
| 09/28/2026 16:00 | 18 | 36.65 |
| 09/28/2026 16:00 | 300 | 36.65 |
| 09/28/2026 16:00 | 100 | 36.65 |
| 09/28/2026 16:00 | 100 | 36.65 |
| 09/28/2026 16:00 | 200 | 36.65 |
| 09/28/2026 16:00 | 100 | 36.65 |
| 09/28/2026 16:00 | 300 | 36.65 |
| 09/28/2026 16:00 | 300 | 36.65 |
| 09/28/2026 16:00 | 18 | 36.65 |
| 09/28/2026 16:00 | 44 | 36.65 |
| 09/28/2026 16:00 | 100 | 36.65 |
| 09/28/2026 16:00 | 100 | 36.645 |
| 09/28/2026 16:00 | 65 | 36.64 |
| 09/28/2026 16:00 | 25 | 36.65 |
| 09/28/2026 16:00 | 50 | 36.65 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 99 | 36.66 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 200 | 36.66 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 100 | 36.66 |
| 09/28/2026 16:00 | 300 | 36.66 |
| 09/28/2026 16:00 | 5 | 36.66 |
| 09/28/2026 16:00 | 1 | 36.665 |
| 09/28/2026 16:00 | 100 | 36.67 |
| 09/28/2026 16:00 | 87 | 36.67 |
| 09/28/2026 16:00 | 13 | 36.67 |
| 09/28/2026 16:00 | 100 | 36.67 |
| 09/28/2026 16:00 | 100 | 36.68 |
| 09/28/2026 16:00 | 100 | 36.68 |
| 09/28/2026 16:00 | 100 | 36.68 |
| 09/28/2026 16:00 | 70 | 36.68 |
| 09/28/2026 16:00 | 100 | 36.68 |
| 09/28/2026 16:00 | 100 | 36.68 |
| 09/28/2026 16:00 | 100 | 36.69 |
| 09/28/2026 16:00 | 100 | 36.72 |
| 09/28/2026 16:00 | 36 | 36.73 |
| 09/28/2026 16:00 | 64 | 36.73 |
| 09/28/2026 16:00 | 100 | 36.73 |
| 09/28/2026 15:59 | 200 | 36.73 |
| 09/28/2026 15:59 | 242 | 36.73 |
| 09/28/2026 15:59 | 200 | 36.73 |
| 09/28/2026 15:59 | 100 | 36.715 |
| 09/28/2026 15:59 | 18 | 36.70 |
| 09/28/2026 15:59 | 19 | 36.70 |
| 09/28/2026 15:59 | 33 | 36.70 |
| 09/28/2026 15:59 | 100 | 36.70 |
| 09/28/2026 15:59 | 200 | 36.70 |
| 09/28/2026 15:59 | 100 | 36.70 |
| 09/28/2026 15:59 | 100 | 36.70 |
| 09/28/2026 15:59 | 67 | 36.70 |
| 09/28/2026 15:59 | 33 | 36.70 |
| 09/28/2026 15:59 | 100 | 36.71 |
| 09/28/2026 15:59 | 37 | 36.71 |
| 09/28/2026 15:59 | 200 | 36.70 |
| 09/28/2026 15:59 | 430 | 36.70 |
| 09/28/2026 15:59 | 10 | 36.70 |
| 09/28/2026 15:59 | 100 | 36.705 |
| 09/28/2026 15:59 | 100 | 36.71 |
| 09/28/2026 15:59 | 100 | 36.71 |
| 09/28/2026 15:59 | 100 | 36.71 |
| 09/28/2026 15:59 | 195 | 36.71 |
| 09/28/2026 15:59 | 100 | 36.70 |
| 09/28/2026 15:59 | 100 | 36.70 |
| 09/28/2026 15:59 | 100 | 36.70 |
| 09/28/2026 15:59 | 35 | 36.70 |
| 09/28/2026 15:59 | 65 | 36.70 |
| 09/28/2026 15:59 | 100 | 36.70 |
| 09/28/2026 15:59 | 100 | 36.70 |
| 09/28/2026 15:59 | 200 | 36.70 |
| 09/28/2026 15:59 | 100 | 36.705 |
| 09/28/2026 15:59 | 100 | 36.70 |
| 09/28/2026 15:58 | 100 | 36.69 |
| 09/28/2026 15:58 | 100 | 36.70 |
| 09/28/2026 15:58 | 100 | 36.70 |
| 09/28/2026 15:58 | 100 | 36.70 |
| 09/28/2026 15:58 | 100 | 36.70 |
| 09/28/2026 15:58 | 100 | 36.705 |
| 09/28/2026 15:58 | 100 | 36.705 |
| 09/28/2026 15:58 | 100 | 36.705 |
| 09/28/2026 15:58 | 1 | 36.69 |
| 09/28/2026 15:58 | 100 | 36.69 |
| 09/28/2026 15:58 | 100 | 36.69 |
| 09/28/2026 15:58 | 100 | 36.69 |
| 09/28/2026 15:57 | 28 | 36.66 |
| 09/28/2026 15:57 | 75 | 36.66 |
| 09/28/2026 15:57 | 12 | 36.66 |
| 09/28/2026 15:57 | 100 | 36.65 |
| 09/28/2026 15:57 | 100 | 36.65 |
| 09/28/2026 15:57 | 100 | 36.65 |
| 09/28/2026 15:57 | 15 | 36.63 |
| 09/28/2026 15:57 | 399 | 36.63 |
| 09/28/2026 15:57 | 136 | 36.629 |
| 09/28/2026 15:57 | 1 | 36.63 |
| 09/28/2026 15:56 | 100 | 36.62 |
| 09/28/2026 15:56 | 9 | 36.62 |
| 09/28/2026 15:56 | 9 | 36.625 |
| 09/28/2026 15:56 | 100 | 36.64 |
| 09/28/2026 15:56 | 100 | 36.64 |
| 09/28/2026 15:56 | 1500 | 36.65 |
| 09/28/2026 15:56 | 100 | 36.64 |
| 09/28/2026 15:56 | 100 | 36.64 |
| 09/28/2026 15:56 | 100 | 36.64 |
| 09/28/2026 15:55 | 100 | 36.645 |
| 09/28/2026 15:55 | 300 | 36.64 |
| 09/28/2026 15:55 | 600 | 36.64 |
| 09/28/2026 15:55 | 100 | 36.65 |
| 09/28/2026 15:55 | 100 | 36.66 |
| 09/28/2026 15:55 | 100 | 36.67 |
| 09/28/2026 15:55 | 200 | 36.67 |
| 09/28/2026 15:55 | 100 | 36.66 |
| 09/28/2026 15:55 | 200 | 36.66 |
| 09/28/2026 15:55 | 300 | 36.66 |
| 09/28/2026 15:55 | 100 | 36.66 |
| 09/28/2026 15:55 | 100 | 36.66 |
| 09/28/2026 15:55 | 500 | 36.67 |
| 09/28/2026 15:55 | 163 | 36.66 |
| 09/28/2026 15:55 | 137 | 36.66 |
| 09/28/2026 15:55 | 300 | 36.66 |
| 09/28/2026 15:55 | 100 | 36.66 |
| 09/28/2026 15:55 | 37 | 36.66 |
| 09/28/2026 15:55 | 300 | 36.66 |
| 09/28/2026 15:55 | 100 | 36.65 |
| 09/28/2026 15:55 | 1 | 36.65 |
| 09/28/2026 15:55 | 100 | 36.63 |
| 09/28/2026 15:55 | 100 | 36.65 |
| 09/28/2026 15:55 | 100 | 36.65 |
| 09/28/2026 15:55 | 100 | 36.65 |
| 09/28/2026 15:55 | 100 | 36.65 |
| 09/28/2026 15:55 | 100 | 36.65 |
| 09/28/2026 15:55 | 100 | 36.65 |
| 09/28/2026 15:55 | 200 | 36.65 |
| 09/28/2026 15:55 | 107 | 36.64 |
| 09/28/2026 15:55 | 100 | 36.64 |
| 09/28/2026 15:55 | 100 | 36.64 |
| 09/28/2026 15:55 | 100 | 36.64 |
| 09/28/2026 15:55 | 100 | 36.64 |
| 09/28/2026 15:55 | 100 | 36.64 |
| 09/28/2026 15:55 | 100 | 36.64 |
| 09/28/2026 15:55 | 100 | 36.64 |
| 09/28/2026 15:55 | 100 | 36.64 |
| 09/28/2026 15:55 | 100 | 36.64 |
| 09/28/2026 15:54 | 20 | 36.64 |
| 09/28/2026 15:54 | 1 | 36.63 |
| 09/28/2026 15:54 | 200 | 36.62 |
| 09/28/2026 15:54 | 200 | 36.62 |
| 09/28/2026 15:54 | 300 | 36.62 |
| 09/28/2026 15:54 | 100 | 36.63 |
| 09/28/2026 15:54 | 5 | 36.63 |
| 09/28/2026 15:54 | 5 | 36.63 |
| 09/28/2026 15:54 | 100 | 36.63 |
| 09/28/2026 15:54 | 100 | 36.63 |
| 09/28/2026 15:54 | 5 | 36.64 |
| 09/28/2026 15:54 | 22 | 36.65 |
| 09/28/2026 15:54 | 100 | 36.65 |
| 09/28/2026 15:54 | 100 | 36.65 |
| 09/28/2026 15:54 | 78 | 36.65 |
| 09/28/2026 15:54 | 22 | 36.65 |
| 09/28/2026 15:54 | 100 | 36.65 |
| 09/28/2026 15:54 | 21 | 36.65 |
| 09/28/2026 15:54 | 79 | 36.65 |
| 09/28/2026 15:54 | 22 | 36.65 |
| 09/28/2026 15:54 | 100 | 36.65 |
| 09/28/2026 15:54 | 100 | 36.65 |
| 09/28/2026 15:54 | 100 | 36.65 |
| 09/28/2026 15:54 | 10 | 36.65 |
| 09/28/2026 15:54 | 100 | 36.67 |
| 09/28/2026 15:53 | 18 | 36.68 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 84 | 36.67 |
| 09/28/2026 15:53 | 16 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 10 | 36.67 |
| 09/28/2026 15:53 | 200 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.69 |
| 09/28/2026 15:53 | 100 | 36.69 |
| 09/28/2026 15:53 | 200 | 36.68 |
| 09/28/2026 15:53 | 199 | 36.68 |
| 09/28/2026 15:53 | 400 | 36.68 |
| 09/28/2026 15:53 | 192 | 36.68 |
| 09/28/2026 15:53 | 400 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 200 | 36.68 |
| 09/28/2026 15:53 | 100 | 36.68 |
| 09/28/2026 15:53 | 100 | 36.68 |
| 09/28/2026 15:53 | 100 | 36.68 |
| 09/28/2026 15:53 | 100 | 36.69 |
| 09/28/2026 15:53 | 100 | 36.69 |
| 09/28/2026 15:53 | 100 | 36.69 |
| 09/28/2026 15:53 | 100 | 36.68 |
| 09/28/2026 15:53 | 100 | 36.68 |
| 09/28/2026 15:53 | 100 | 36.68 |
| 09/28/2026 15:53 | 100 | 36.68 |
| 09/28/2026 15:53 | 100 | 36.685 |
| 09/28/2026 15:53 | 100 | 36.68 |
| 09/28/2026 15:53 | 100 | 36.68 |
| 09/28/2026 15:53 | 61 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 300 | 36.67 |
| 09/28/2026 15:53 | 400 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.66 |
| 09/28/2026 15:53 | 75 | 36.68 |
| 09/28/2026 15:53 | 200 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 10 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.67 |
| 09/28/2026 15:53 | 200 | 36.67 |
| 09/28/2026 15:53 | 100 | 36.66 |
| 09/28/2026 15:53 | 19 | 36.66 |
| 09/28/2026 15:53 | 100 | 36.65 |
| 09/28/2026 15:52 | 100 | 36.65 |
| 09/28/2026 15:52 | 100 | 36.65 |
| 09/28/2026 15:52 | 100 | 36.65 |
| 09/28/2026 15:52 | 100 | 36.65 |
| 09/28/2026 15:52 | 26 | 36.67 |
| 09/28/2026 15:52 | 74 | 36.67 |
| 09/28/2026 15:52 | 100 | 36.66 |
| 09/28/2026 15:52 | 100 | 36.66 |
| 09/28/2026 15:52 | 100 | 36.66 |
| 09/28/2026 15:52 | 200 | 36.66 |
| 09/28/2026 15:52 | 100 | 36.66 |
| 09/28/2026 15:52 | 100 | 36.66 |
| 09/28/2026 15:52 | 100 | 36.66 |
| 09/28/2026 15:52 | 200 | 36.66 |
| 09/28/2026 15:52 | 200 | 36.66 |
| 09/28/2026 15:52 | 26 | 36.65 |
| 09/28/2026 15:52 | 100 | 36.65 |
| 09/28/2026 15:52 | 100 | 36.65 |
| 09/28/2026 15:52 | 100 | 36.65 |
| 09/28/2026 15:52 | 100 | 36.65 |
| 09/28/2026 15:52 | 100 | 36.65 |
| 09/28/2026 15:52 | 33 | 36.65 |
| 09/28/2026 15:52 | 67 | 36.65 |
| 09/28/2026 15:52 | 100 | 36.65 |
| 09/28/2026 15:52 | 100 | 36.66 |
| 09/28/2026 15:52 | 100 | 36.64 |
| 09/28/2026 15:52 | 100 | 36.64 |
| 09/28/2026 15:52 | 100 | 36.64 |
| 09/28/2026 15:52 | 200 | 36.64 |
| 09/28/2026 15:52 | 100 | 36.64 |
| 09/28/2026 15:52 | 100 | 36.63 |
| 09/28/2026 15:52 | 100 | 36.63 |
| 09/28/2026 15:52 | 5 | 36.63 |
| 09/28/2026 15:52 | 75 | 36.63 |
| 09/28/2026 15:52 | 120 | 36.63 |
| 09/28/2026 15:52 | 100 | 36.63 |
| 09/28/2026 15:52 | 380 | 36.63 |
| 09/28/2026 15:52 | 100 | 36.63 |
| 09/28/2026 15:52 | 100 | 36.63 |
| 09/28/2026 15:52 | 100 | 36.63 |
| 09/28/2026 15:52 | 300 | 36.62 |
| 09/28/2026 15:52 | 100 | 36.62 |
| 09/28/2026 15:52 | 100 | 36.62 |
| 09/28/2026 15:52 | 49 | 36.61 |
| 09/28/2026 15:51 | 84 | 36.61 |
| 09/28/2026 15:51 | 16 | 36.61 |
| 09/28/2026 15:51 | 200 | 36.615 |
| 09/28/2026 15:51 | 100 | 36.60 |
| 09/28/2026 15:51 | 100 | 36.60 |
| 09/28/2026 15:51 | 50 | 36.60 |
| 09/28/2026 15:51 | 11 | 36.60 |
| 09/28/2026 15:51 | 60 | 36.60 |
| 09/28/2026 15:51 | 2 | 36.61 |
| 09/28/2026 15:51 | 300 | 36.61 |
| 09/28/2026 15:51 | 100 | 36.61 |
| 09/28/2026 15:51 | 100 | 36.61 |
| 09/28/2026 15:51 | 100 | 36.61 |
| 09/28/2026 15:51 | 23 | 36.61 |
| 09/28/2026 15:51 | 25 | 36.61 |
| 09/28/2026 15:51 | 25 | 36.61 |
| 09/28/2026 15:51 | 25 | 36.61 |
| 09/28/2026 15:51 | 50 | 36.615 |
| 09/28/2026 15:51 | 50 | 36.615 |
| 09/28/2026 15:51 | 100 | 36.62 |
| 09/28/2026 15:51 | 100 | 36.62 |
| 09/28/2026 15:51 | 15 | 36.61 |
| 09/28/2026 15:51 | 200 | 36.61 |
| 09/28/2026 15:51 | 100 | 36.615 |
| 09/28/2026 15:51 | 54 | 36.62 |
| 09/28/2026 15:51 | 46 | 36.62 |
| 09/28/2026 15:51 | 54 | 36.62 |
| 09/28/2026 15:51 | 100 | 36.62 |
| 09/28/2026 15:51 | 200 | 36.62 |
| 09/28/2026 15:51 | 100 | 36.63 |
| 09/28/2026 15:51 | 100 | 36.63 |
| 09/28/2026 15:51 | 5 | 36.63 |
| 09/28/2026 15:50 | 100 | 36.64 |
| 09/28/2026 15:50 | 100 | 36.64 |
| 09/28/2026 15:50 | 197 | 36.63 |
| 09/28/2026 15:50 | 25 | 36.64 |
| 09/28/2026 15:50 | 75 | 36.64 |
| 09/28/2026 15:50 | 100 | 36.64 |
| 09/28/2026 15:50 | 100 | 36.63 |
| 09/28/2026 15:50 | 100 | 36.63 |
| 09/28/2026 15:50 | 100 | 36.62 |
| 09/28/2026 15:50 | 100 | 36.62 |
| 09/28/2026 15:50 | 500 | 36.62 |
| 09/28/2026 15:50 | 400 | 36.62 |
| 09/28/2026 15:50 | 100 | 36.62 |
| 09/28/2026 15:50 | 100 | 36.60 |
| 09/28/2026 15:50 | 100 | 36.60 |
| 09/28/2026 15:50 | 100 | 36.60 |
| 09/28/2026 15:50 | 100 | 36.60 |
| 09/28/2026 15:50 | 500 | 36.60 |
| 09/28/2026 15:50 | 500 | 36.60 |
| 09/28/2026 15:50 | 3 | 36.60 |
| 09/28/2026 15:50 | 6 | 36.595 |
| 09/28/2026 15:50 | 10 | 36.59 |
| 09/28/2026 15:50 | 100 | 36.59 |
| 09/28/2026 15:50 | 6 | 36.575 |
| 09/28/2026 15:50 | 6 | 36.575 |
| 09/28/2026 15:50 | 5 | 36.58 |
| 09/28/2026 15:50 | 84 | 36.59 |
| 09/28/2026 15:50 | 2 | 36.59 |
| 09/28/2026 15:50 | 3 | 36.59 |
| 09/28/2026 15:50 | 1 | 36.59 |
| 09/28/2026 15:50 | 9 | 36.59 |
| 09/28/2026 15:50 | 100 | 36.60 |
| 09/28/2026 15:50 | 200 | 36.60 |
| 09/28/2026 15:50 | 100 | 36.60 |
| 09/28/2026 15:50 | 100 | 36.60 |
| 09/28/2026 15:50 | 100 | 36.60 |
| 09/28/2026 15:49 | 197 | 36.62 |
| 09/28/2026 15:49 | 100 | 36.61 |
| 09/28/2026 15:48 | 15 | 36.61 |
| 09/28/2026 15:48 | 7 | 36.61 |
| 09/28/2026 15:48 | 100 | 36.62 |
| 09/28/2026 15:48 | 5 | 36.62 |
| 09/28/2026 15:48 | 100 | 36.63 |
| 09/28/2026 15:48 | 3 | 36.65 |
| 09/28/2026 15:48 | 100 | 36.65 |
| 09/28/2026 15:48 | 100 | 36.65 |
| 09/28/2026 15:48 | 231 | 36.65 |
| 09/28/2026 15:48 | 4 | 36.65 |
| 09/28/2026 15:48 | 100 | 36.65 |
| 09/28/2026 15:48 | 365 | 36.65 |
| 09/28/2026 15:48 | 100 | 36.65 |
| 09/28/2026 15:48 | 100 | 36.65 |
| 09/28/2026 15:48 | 100 | 36.67 |
| 09/28/2026 15:48 | 200 | 36.67 |
| 09/28/2026 15:48 | 100 | 36.67 |
| 09/28/2026 15:47 | 300 | 36.65 |
| 09/28/2026 15:47 | 10 | 36.65 |
| 09/28/2026 15:46 | 5 | 36.63 |
| 09/28/2026 15:46 | 50 | 36.64 |
| 09/28/2026 15:46 | 61 | 36.65 |
| 09/28/2026 15:46 | 39 | 36.65 |
| 09/28/2026 15:46 | 5 | 36.65 |
| 09/28/2026 15:46 | 100 | 36.66 |
| 09/28/2026 15:46 | 100 | 36.66 |
| 09/28/2026 15:46 | 100 | 36.66 |
| 09/28/2026 15:46 | 100 | 36.67 |
| 09/28/2026 15:46 | 100 | 36.67 |
| 09/28/2026 15:46 | 100 | 36.67 |
| 09/28/2026 15:46 | 100 | 36.67 |
| 09/28/2026 15:46 | 100 | 36.67 |
| 09/28/2026 15:46 | 100 | 36.67 |
| 09/28/2026 15:46 | 100 | 36.67 |
| 09/28/2026 15:46 | 100 | 36.67 |
| 09/28/2026 15:46 | 100 | 36.67 |
| 09/28/2026 15:46 | 200 | 36.65 |
| 09/28/2026 15:46 | 400 | 36.65 |
| 09/28/2026 15:46 | 300 | 36.65 |
| 09/28/2026 15:46 | 100 | 36.635 |
| 09/28/2026 15:46 | 300 | 36.64 |
| 09/28/2026 15:46 | 200 | 36.64 |
| 09/28/2026 15:46 | 200 | 36.65 |
| 09/28/2026 15:46 | 100 | 36.65 |
| 09/28/2026 15:46 | 200 | 36.65 |
| 09/28/2026 15:46 | 100 | 36.65 |
| 09/28/2026 15:46 | 100 | 36.65 |
| 09/28/2026 15:46 | 300 | 36.665 |
| 09/28/2026 15:46 | 50 | 36.64 |
| 09/28/2026 15:46 | 50 | 36.65 |
| 09/28/2026 15:46 | 250 | 36.65 |
| 09/28/2026 15:46 | 100 | 36.64 |
| 09/28/2026 15:46 | 200 | 36.63 |
| 09/28/2026 15:46 | 100 | 36.63 |
| 09/28/2026 15:46 | 200 | 36.63 |
| 09/28/2026 15:46 | 100 | 36.63 |
| 09/28/2026 15:46 | 500 | 36.63 |
| 09/28/2026 15:46 | 200 | 36.63 |
| 09/28/2026 15:46 | 200 | 36.63 |
| 09/28/2026 15:45 | 100 | 36.63 |
| 09/28/2026 15:45 | 83 | 36.60 |
| 09/28/2026 15:45 | 200 | 36.61 |
| 09/28/2026 15:45 | 600 | 36.61 |
| 09/28/2026 15:45 | 100 | 36.61 |
| 09/28/2026 15:45 | 200 | 36.61 |
| 09/28/2026 15:45 | 100 | 36.60 |
| 09/28/2026 15:45 | 95 | 36.60 |
| 09/28/2026 15:45 | 100 | 36.60 |
| 09/28/2026 15:45 | 300 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 200 | 36.56 |
| 09/28/2026 15:45 | 500 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.56 |
| 09/28/2026 15:45 | 100 | 36.58 |
| 09/28/2026 15:44 | 100 | 36.535 |
| 09/28/2026 15:44 | 100 | 36.53 |
| 09/28/2026 15:44 | 1000 | 36.53 |
| 09/28/2026 15:44 | 100 | 36.52 |
| 09/28/2026 15:44 | 100 | 36.51 |
| 09/28/2026 15:44 | 100 | 36.51 |
| 09/28/2026 15:44 | 100 | 36.51 |
| 09/28/2026 15:44 | 100 | 36.51 |
| 09/28/2026 15:44 | 100 | 36.50 |
| 09/28/2026 15:43 | 250 | 36.47 |
| 09/28/2026 15:43 | 190 | 36.46 |
| 09/28/2026 15:43 | 10 | 36.46 |
| 09/28/2026 15:43 | 100 | 36.46 |
| 09/28/2026 15:43 | 100 | 36.46 |
| 09/28/2026 15:43 | 100 | 36.46 |
| 09/28/2026 15:43 | 200 | 36.46 |
| 09/28/2026 15:43 | 100 | 36.46 |
| 09/28/2026 15:43 | 400 | 36.46 |
| 09/28/2026 15:43 | 500 | 36.46 |
| 09/28/2026 15:43 | 401 | 36.44 |
| 09/28/2026 15:43 | 99 | 36.44 |
| 09/28/2026 15:43 | 200 | 36.44 |
| 09/28/2026 15:43 | 100 | 36.45 |
| 09/28/2026 15:43 | 500 | 36.46 |
| 09/28/2026 15:42 | 200 | 36.47 |
| 09/28/2026 15:42 | 100 | 36.47 |
| 09/28/2026 15:42 | 100 | 36.46 |
| 09/28/2026 15:42 | 200 | 36.465 |
| 09/28/2026 15:41 | 101 | 36.45 |
| 09/28/2026 15:41 | 190 | 36.44 |
| 09/28/2026 15:41 | 70 | 36.43 |
| 09/28/2026 15:41 | 30 | 36.43 |
| 09/28/2026 15:41 | 100 | 36.43 |
| 09/28/2026 15:41 | 100 | 36.42 |
| 09/28/2026 15:41 | 300 | 36.42 |
| 09/28/2026 15:41 | 100 | 36.42 |
| 09/28/2026 15:41 | 200 | 36.42 |
| 09/28/2026 15:41 | 100 | 36.40 |
| 09/28/2026 15:41 | 100 | 36.40 |
| 09/28/2026 15:41 | 10 | 36.40 |
| 09/28/2026 15:41 | 100 | 36.40 |
| 09/28/2026 15:41 | 5 | 36.40 |
| 09/28/2026 15:41 | 100 | 36.40 |
| 09/28/2026 15:41 | 152 | 36.40 |
| 09/28/2026 15:41 | 100 | 36.41 |
| 09/28/2026 15:41 | 200 | 36.41 |
| 09/28/2026 15:41 | 200 | 36.41 |
| 09/28/2026 15:41 | 750 | 36.41 |
| 09/28/2026 15:41 | 100 | 36.41 |
| 09/28/2026 15:40 | 5 | 36.43 |
| 09/28/2026 15:40 | 500 | 36.43 |
| 09/28/2026 15:40 | 100 | 36.42 |
| 09/28/2026 15:40 | 10 | 36.43 |
| 09/28/2026 15:40 | 500 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 76 | 36.44 |
| 09/28/2026 15:40 | 15 | 36.44 |
| 09/28/2026 15:40 | 100 | 36.44 |
| 09/28/2026 15:40 | 100 | 36.42 |
| 09/28/2026 15:40 | 100 | 36.42 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.41 |
| 09/28/2026 15:40 | 100 | 36.44 |
| 09/28/2026 15:40 | 20 | 36.43 |
| 09/28/2026 15:40 | 100 | 36.425 |
| 09/28/2026 15:40 | 100 | 36.43 |
| 09/28/2026 15:39 | 100 | 36.47 |
| 09/28/2026 15:39 | 15 | 36.45 |
| 09/28/2026 15:39 | 100 | 36.45 |
| 09/28/2026 15:39 | 85 | 36.45 |
| 09/28/2026 15:39 | 15 | 36.45 |
| 09/28/2026 15:39 | 85 | 36.45 |
| 09/28/2026 15:39 | 15 | 36.45 |
| 09/28/2026 15:39 | 100 | 36.45 |
| 09/28/2026 15:39 | 100 | 36.43 |
| 09/28/2026 15:39 | 137 | 36.40 |
| 09/28/2026 15:38 | 5 | 36.40 |
| 09/28/2026 15:38 | 5 | 36.40 |
| 09/28/2026 15:38 | 18 | 36.44 |
| 09/28/2026 15:38 | 182 | 36.44 |
| 09/28/2026 15:38 | 112 | 36.44 |
| 09/28/2026 15:38 | 88 | 36.44 |
| 09/28/2026 15:38 | 100 | 36.44 |
| 09/28/2026 15:38 | 49 | 36.46 |
| 09/28/2026 15:38 | 10 | 36.48 |
| 09/28/2026 15:38 | 100 | 36.47 |
| 09/28/2026 15:38 | 250 | 36.48 |
| 09/28/2026 15:38 | 250 | 36.48 |
| 09/28/2026 15:37 | 100 | 36.465 |
| 09/28/2026 15:37 | 30 | 36.48 |
| 09/28/2026 15:37 | 36 | 36.41 |
| 09/28/2026 15:37 | 200 | 36.41 |
| 09/28/2026 15:37 | 362 | 36.41 |
| 09/28/2026 15:37 | 138 | 36.41 |
| 09/28/2026 15:37 | 100 | 36.41 |
| 09/28/2026 15:36 | 100 | 36.39 |
| 09/28/2026 15:36 | 77 | 36.41 |
| 09/28/2026 15:36 | 100 | 36.41 |
| 09/28/2026 15:36 | 94 | 36.38 |
| 09/28/2026 15:36 | 2 | 36.38 |
| 09/28/2026 15:36 | 98 | 36.38 |
| 09/28/2026 15:36 | 85 | 36.37 |
| 09/28/2026 15:36 | 100 | 36.37 |
| 09/28/2026 15:36 | 84 | 36.35 |
| 09/28/2026 15:36 | 100 | 36.35 |
| 09/28/2026 15:36 | 66 | 36.34 |
| 09/28/2026 15:36 | 23 | 36.34 |
| 09/28/2026 15:36 | 1 | 36.34 |
| 09/28/2026 15:36 | 34 | 36.34 |
| 09/28/2026 15:36 | 99 | 36.34 |
| 09/28/2026 15:36 | 81 | 36.35 |
| 09/28/2026 15:36 | 19 | 36.35 |
| 09/28/2026 15:36 | 100 | 36.35 |
| 09/28/2026 15:36 | 5 | 36.35 |
| 09/28/2026 15:36 | 100 | 36.37 |
| 09/28/2026 15:36 | 17 | 36.36 |
| 09/28/2026 15:36 | 10 | 36.38 |
| 09/28/2026 15:36 | 15 | 36.38 |
| 09/28/2026 15:36 | 500 | 36.38 |
| 09/28/2026 15:36 | 168 | 36.37 |
| 09/28/2026 15:36 | 17 | 36.37 |
| 09/28/2026 15:36 | 9 | 36.37 |
| 09/28/2026 15:36 | 17 | 36.37 |
| 09/28/2026 15:35 | 10 | 36.38 |
| 09/28/2026 15:35 | 700 | 36.37 |
| 09/28/2026 15:35 | 100 | 36.40 |
| 09/28/2026 15:35 | 100 | 36.40 |
| 09/28/2026 15:35 | 25 | 36.42 |
| 09/28/2026 15:35 | 200 | 36.41 |
| 09/28/2026 15:35 | 100 | 36.41 |
| 09/28/2026 15:35 | 100 | 36.41 |
| 09/28/2026 15:35 | 100 | 36.39 |
| 09/28/2026 15:34 | 870 | 36.40 |
| 09/28/2026 15:34 | 130 | 36.40 |
| 09/28/2026 15:34 | 100 | 36.40 |
| 09/28/2026 15:34 | 100 | 36.435 |
| 09/28/2026 15:34 | 400 | 36.42 |
| 09/28/2026 15:34 | 100 | 36.445 |
| 09/28/2026 15:34 | 85 | 36.46 |
| 09/28/2026 15:34 | 15 | 36.44 |
| 09/28/2026 15:34 | 100 | 36.41 |
| 09/28/2026 15:34 | 100 | 36.39 |
| 09/28/2026 15:33 | 100 | 36.35 |
| 09/28/2026 15:33 | 500 | 36.35 |
| 09/28/2026 15:33 | 22 | 36.36 |
| 09/28/2026 15:33 | 106 | 36.39 |
| 09/28/2026 15:33 | 20 | 36.40 |
| 09/28/2026 15:33 | 40 | 36.40 |
| 09/28/2026 15:33 | 1312 | 36.40 |
| 09/28/2026 15:33 | 131 | 36.40 |
| 09/28/2026 15:33 | 1557 | 36.40 |
| 09/28/2026 15:33 | 10 | 36.40 |
| 09/28/2026 15:33 | 125 | 36.40 |
| 09/28/2026 15:33 | 800 | 36.41 |
| 09/28/2026 15:33 | 200 | 36.41 |
| 09/28/2026 15:33 | 100 | 36.42 |
| 09/28/2026 15:33 | 2 | 36.43 |
| 09/28/2026 15:33 | 100 | 36.45 |
| 09/28/2026 15:33 | 15 | 36.44 |
| 09/28/2026 15:33 | 100 | 36.44 |
| 09/28/2026 15:33 | 142 | 36.44 |
| 09/28/2026 15:33 | 47 | 36.44 |
| 09/28/2026 15:33 | 100 | 36.41 |
| 09/28/2026 15:33 | 100 | 36.41 |
| 09/28/2026 15:33 | 100 | 36.41 |
| 09/28/2026 15:33 | 100 | 36.41 |
| 09/28/2026 15:32 | 5 | 36.45 |
| 09/28/2026 15:32 | 2400 | 36.45 |
| 09/28/2026 15:32 | 100 | 36.45 |
| 09/28/2026 15:32 | 100 | 36.45 |
| 09/28/2026 15:32 | 4 | 36.44 |
| 09/28/2026 15:32 | 188 | 36.44 |
| 09/28/2026 15:32 | 4 | 36.44 |
| 09/28/2026 15:32 | 96 | 36.44 |
| 09/28/2026 15:32 | 100 | 36.44 |
| 09/28/2026 15:32 | 100 | 36.42 |
| 09/28/2026 15:32 | 100 | 36.42 |
| 09/28/2026 15:32 | 100 | 36.42 |
| 09/28/2026 15:32 | 15 | 36.42 |
| 09/28/2026 15:32 | 100 | 36.41 |
| 09/28/2026 15:32 | 5 | 36.42 |
| 09/28/2026 15:32 | 3 | 36.42 |
| 09/28/2026 15:32 | 1 | 36.43 |
| 09/28/2026 15:32 | 317 | 36.43 |
| 09/28/2026 15:32 | 183 | 36.43 |
| 09/28/2026 15:32 | 1 | 36.44 |
| 09/28/2026 15:32 | 5 | 36.47 |
| 09/28/2026 15:32 | 5 | 36.50 |
| 09/28/2026 15:32 | 250 | 36.505 |
| 09/28/2026 15:32 | 50 | 36.505 |
| 09/28/2026 15:32 | 250 | 36.505 |
| 09/28/2026 15:32 | 200 | 36.53 |
| 09/28/2026 15:32 | 20 | 36.53 |
| 09/28/2026 15:30 | 100 | 36.55 |
| 09/28/2026 15:30 | 100 | 36.55 |
| 09/28/2026 15:30 | 100 | 36.55 |
| 09/28/2026 15:30 | 100 | 36.56 |
| 09/28/2026 15:30 | 190 | 36.51 |
| 09/28/2026 15:30 | 200 | 36.47 |
| 09/28/2026 15:30 | 50 | 36.47 |
| 09/28/2026 15:30 | 250 | 36.47 |
| 09/28/2026 15:30 | 8 | 36.46 |
| 09/28/2026 15:30 | 100 | 36.46 |
| 09/28/2026 15:30 | 92 | 36.46 |
| 09/28/2026 15:30 | 8 | 36.46 |
| 09/28/2026 15:30 | 92 | 36.46 |
| 09/28/2026 15:30 | 100 | 36.47 |
| 09/28/2026 15:30 | 5 | 36.48 |
| 09/28/2026 15:30 | 812 | 36.48 |
| 09/28/2026 15:30 | 288 | 36.48 |
| 09/28/2026 15:30 | 100 | 36.48 |
| 09/28/2026 15:30 | 100 | 36.48 |
| 09/28/2026 15:30 | 1000 | 36.49 |
| 09/28/2026 15:30 | 215 | 36.50 |
| 09/28/2026 15:30 | 85 | 36.50 |
| 09/28/2026 15:30 | 13 | 36.50 |
| 09/28/2026 15:30 | 500 | 36.50 |
| 09/28/2026 15:30 | 375 | 36.50 |
| 09/28/2026 15:30 | 8 | 36.50 |
| 09/28/2026 15:30 | 2 | 36.50 |
| 09/28/2026 15:30 | 2 | 36.50 |
| 09/28/2026 15:30 | 291 | 36.50 |
| 09/28/2026 15:30 | 709 | 36.50 |
| 09/28/2026 15:30 | 10 | 36.50 |
| 09/28/2026 15:30 | 15 | 36.50 |
| 09/28/2026 15:30 | 66 | 36.50 |
| 09/28/2026 15:30 | 200 | 36.50 |
| 09/28/2026 15:30 | 34 | 36.50 |
| 09/28/2026 15:30 | 1 | 36.50 |
| 09/28/2026 15:30 | 5 | 36.50 |
| 09/28/2026 15:30 | 35 | 36.50 |
| 09/28/2026 15:30 | 25 | 36.50 |
| 09/28/2026 15:30 | 105 | 36.50 |
| 09/28/2026 15:30 | 197 | 36.50 |
| 09/28/2026 15:30 | 198 | 36.50 |
| 09/28/2026 15:30 | 4 | 36.50 |
| 09/28/2026 15:30 | 30 | 36.50 |
| 09/28/2026 15:30 | 18 | 36.50 |
| 09/28/2026 15:30 | 55 | 36.50 |
| 09/28/2026 15:30 | 200 | 36.51 |
| 09/28/2026 15:30 | 50 | 36.51 |
| 09/28/2026 15:30 | 262 | 36.51 |
| 09/28/2026 15:30 | 189 | 36.51 |
| 09/28/2026 15:30 | 49 | 36.51 |
| 09/28/2026 15:30 | 50 | 36.51 |
| 09/28/2026 15:30 | 200 | 36.52 |
| 09/28/2026 15:30 | 200 | 36.57 |
| 09/28/2026 15:30 | 100 | 36.57 |
| 09/28/2026 15:30 | 1570 | 36.63 |
| 09/28/2026 15:30 | 2 | 36.55 |
| 09/28/2026 15:30 | 1 | 36.55 |
| 09/28/2026 15:30 | 5 | 36.56 |
| 09/28/2026 15:30 | 150 | 36.57 |
| 09/28/2026 15:30 | 100 | 36.60 |
| 09/28/2026 15:30 | 10 | 36.60 |
| 09/28/2026 15:30 | 15 | 36.60 |
| 09/28/2026 15:30 | 2 | 36.60 |
| 09/28/2026 15:30 | 100 | 36.60 |
| 09/28/2026 15:30 | 400 | 36.60 |
| 09/28/2026 15:30 | 70 | 36.61 |
| 09/28/2026 15:30 | 500 | 36.61 |
| 09/28/2026 15:30 | 27 | 36.61 |
| 09/28/2026 15:30 | 600 | 36.62 |
| 09/28/2026 15:30 | 90313 | 36.63 |
| 09/28/2026 15:30 | 90313 | 36.63 |