Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:49:58
|
Bid
07/27/2026 -
21:49:57
|
Bid Volume |
Ask
07/27/2026 -
21:49:57
|
Ask Volume |
|---|---|---|---|---|
|
42.105
+0.435
(
+1.04% )
|
42.09
|
700 |
42.10
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:49 | 100 | 42.105 |
| 07/27/2026 21:49 | 18 | 42.105 |
| 07/27/2026 21:49 | 100 | 42.10 |
| 07/27/2026 21:49 | 100 | 42.10 |
| 07/27/2026 21:49 | 100 | 42.10 |
| 07/27/2026 21:49 | 150 | 42.095 |
| 07/27/2026 21:49 | 100 | 42.09 |
| 07/27/2026 21:49 | 300 | 42.09 |
| 07/27/2026 21:49 | 3 | 42.09 |
| 07/27/2026 21:49 | 100 | 42.095 |
| 07/27/2026 21:49 | 100 | 42.10 |
| 07/27/2026 21:49 | 100 | 42.11 |
| 07/27/2026 21:49 | 90 | 42.11 |
| 07/27/2026 21:49 | 1 | 42.115 |
| 07/27/2026 21:49 | 100 | 42.115 |
| 07/27/2026 21:49 | 100 | 42.11 |
| 07/27/2026 21:49 | 86 | 42.11 |
| 07/27/2026 21:49 | 100 | 42.11 |
| 07/27/2026 21:49 | 69 | 42.11 |
| 07/27/2026 21:49 | 300 | 42.11 |
| 07/27/2026 21:49 | 3 | 42.11 |
| 07/27/2026 21:49 | 3 | 42.11 |
| 07/27/2026 21:49 | 100 | 42.10 |
| 07/27/2026 21:49 | 5 | 42.10 |
| 07/27/2026 21:49 | 100 | 42.10 |
| 07/27/2026 21:49 | 100 | 42.10 |
| 07/27/2026 21:49 | 100 | 42.09 |
| 07/27/2026 21:49 | 61 | 42.09 |
| 07/27/2026 21:49 | 39 | 42.09 |
| 07/27/2026 21:49 | 15 | 42.09 |
| 07/27/2026 21:48 | 29 | 42.09 |
| 07/27/2026 21:48 | 100 | 42.09 |
| 07/27/2026 21:48 | 100 | 42.085 |
| 07/27/2026 21:48 | 100 | 42.09 |
| 07/27/2026 21:48 | 100 | 42.09 |
| 07/27/2026 21:48 | 100 | 42.09 |
| 07/27/2026 21:48 | 6 | 42.09 |
| 07/27/2026 21:48 | 194 | 42.09 |
| 07/27/2026 21:48 | 100 | 42.10 |
| 07/27/2026 21:48 | 10 | 42.10 |
| 07/27/2026 21:48 | 15 | 42.10 |
| 07/27/2026 21:48 | 22 | 42.10 |
| 07/27/2026 21:48 | 78 | 42.10 |
| 07/27/2026 21:48 | 12 | 42.10 |
| 07/27/2026 21:48 | 7 | 42.11 |
| 07/27/2026 21:48 | 83 | 42.11 |
| 07/27/2026 21:48 | 10 | 42.11 |
| 07/27/2026 21:48 | 43 | 42.11 |
| 07/27/2026 21:48 | 6 | 42.11 |
| 07/27/2026 21:48 | 100 | 42.11 |
| 07/27/2026 21:47 | 47 | 42.12 |
| 07/27/2026 21:47 | 400 | 42.12 |
| 07/27/2026 21:47 | 10 | 42.12 |
| 07/27/2026 21:47 | 85 | 42.12 |
| 07/27/2026 21:47 | 100 | 42.12 |
| 07/27/2026 21:47 | 100 | 42.12 |
| 07/27/2026 21:47 | 100 | 42.12 |
| 07/27/2026 21:47 | 90 | 42.125 |
| 07/27/2026 21:47 | 25 | 42.13 |
| 07/27/2026 21:47 | 40 | 42.13 |
| 07/27/2026 21:47 | 100 | 42.13 |
| 07/27/2026 21:47 | 90 | 42.13 |
| 07/27/2026 21:47 | 300 | 42.13 |
| 07/27/2026 21:46 | 105 | 42.15 |
| 07/27/2026 21:46 | 100 | 42.15 |
| 07/27/2026 21:46 | 42 | 42.15 |
| 07/27/2026 21:46 | 54 | 42.15 |
| 07/27/2026 21:46 | 100 | 42.15 |
| 07/27/2026 21:46 | 100 | 42.15 |
| 07/27/2026 21:46 | 100 | 42.15 |
| 07/27/2026 21:46 | 100 | 42.15 |
| 07/27/2026 21:46 | 13 | 42.15 |
| 07/27/2026 21:46 | 41 | 42.15 |
| 07/27/2026 21:46 | 200 | 42.15 |
| 07/27/2026 21:46 | 69 | 42.14 |
| 07/27/2026 21:46 | 100 | 42.14 |
| 07/27/2026 21:46 | 90 | 42.13 |
| 07/27/2026 21:46 | 100 | 42.13 |
| 07/27/2026 21:46 | 50 | 42.125 |
| 07/27/2026 21:46 | 150 | 42.125 |
| 07/27/2026 21:46 | 100 | 42.12 |
| 07/27/2026 21:46 | 40 | 42.12 |
| 07/27/2026 21:46 | 1 | 42.12 |
| 07/27/2026 21:46 | 10 | 42.12 |
| 07/27/2026 21:46 | 90 | 42.12 |
| 07/27/2026 21:46 | 100 | 42.12 |
| 07/27/2026 21:46 | 100 | 42.13 |
| 07/27/2026 21:46 | 100 | 42.13 |
| 07/27/2026 21:46 | 1 | 42.13 |
| 07/27/2026 21:45 | 100 | 42.13 |
| 07/27/2026 21:45 | 40 | 42.13 |
| 07/27/2026 21:45 | 100 | 42.13 |
| 07/27/2026 21:45 | 100 | 42.14 |
| 07/27/2026 21:45 | 85 | 42.14 |
| 07/27/2026 21:45 | 100 | 42.15 |
| 07/27/2026 21:45 | 100 | 42.15 |
| 07/27/2026 21:45 | 10 | 42.15 |
| 07/27/2026 21:45 | 30 | 42.15 |
| 07/27/2026 21:45 | 100 | 42.15 |
| 07/27/2026 21:45 | 100 | 42.15 |
| 07/27/2026 21:45 | 200 | 42.155 |
| 07/27/2026 21:44 | 100 | 42.14 |
| 07/27/2026 21:44 | 100 | 42.14 |
| 07/27/2026 21:44 | 3 | 42.13 |
| 07/27/2026 21:43 | 100 | 42.14 |
| 07/27/2026 21:43 | 52 | 42.14 |
| 07/27/2026 21:43 | 100 | 42.14 |
| 07/27/2026 21:43 | 100 | 42.14 |
| 07/27/2026 21:43 | 69 | 42.14 |
| 07/27/2026 21:43 | 100 | 42.14 |
| 07/27/2026 21:43 | 100 | 42.13 |
| 07/27/2026 21:43 | 25 | 42.15 |
| 07/27/2026 21:43 | 75 | 42.15 |
| 07/27/2026 21:43 | 25 | 42.15 |
| 07/27/2026 21:43 | 100 | 42.15 |
| 07/27/2026 21:43 | 100 | 42.15 |
| 07/27/2026 21:43 | 200 | 42.14 |
| 07/27/2026 21:43 | 100 | 42.14 |
| 07/27/2026 21:43 | 100 | 42.13 |
| 07/27/2026 21:42 | 200 | 42.13 |
| 07/27/2026 21:42 | 20 | 42.13 |
| 07/27/2026 21:42 | 17 | 42.13 |
| 07/27/2026 21:42 | 2 | 42.13 |
| 07/27/2026 21:42 | 8 | 42.13 |
| 07/27/2026 21:42 | 100 | 42.13 |
| 07/27/2026 21:42 | 100 | 42.13 |
| 07/27/2026 21:42 | 100 | 42.14 |
| 07/27/2026 21:42 | 99 | 42.14 |
| 07/27/2026 21:42 | 100 | 42.14 |
| 07/27/2026 21:42 | 46 | 42.14 |
| 07/27/2026 21:42 | 100 | 42.14 |
| 07/27/2026 21:42 | 138 | 42.14 |
| 07/27/2026 21:42 | 100 | 42.14 |
| 07/27/2026 21:42 | 100 | 42.14 |
| 07/27/2026 21:42 | 100 | 42.14 |
| 07/27/2026 21:42 | 1 | 42.14 |
| 07/27/2026 21:42 | 100 | 42.14 |
| 07/27/2026 21:42 | 100 | 42.14 |
| 07/27/2026 21:42 | 1 | 42.145 |
| 07/27/2026 21:42 | 20 | 42.15 |
| 07/27/2026 21:42 | 200 | 42.15 |
| 07/27/2026 21:42 | 100 | 42.145 |
| 07/27/2026 21:42 | 52 | 42.14 |
| 07/27/2026 21:42 | 90 | 42.14 |
| 07/27/2026 21:41 | 3 | 42.15 |
| 07/27/2026 21:41 | 100 | 42.15 |
| 07/27/2026 21:41 | 49 | 42.15 |
| 07/27/2026 21:41 | 100 | 42.15 |
| 07/27/2026 21:41 | 1 | 42.15 |
| 07/27/2026 21:41 | 100 | 42.15 |
| 07/27/2026 21:41 | 100 | 42.15 |
| 07/27/2026 21:41 | 100 | 42.15 |
| 07/27/2026 21:41 | 100 | 42.16 |
| 07/27/2026 21:41 | 100 | 42.16 |
| 07/27/2026 21:41 | 100 | 42.16 |
| 07/27/2026 21:41 | 90 | 42.16 |
| 07/27/2026 21:41 | 69 | 42.16 |
| 07/27/2026 21:41 | 100 | 42.16 |
| 07/27/2026 21:41 | 100 | 42.16 |
| 07/27/2026 21:41 | 100 | 42.16 |
| 07/27/2026 21:41 | 100 | 42.15 |
| 07/27/2026 21:40 | 100 | 42.16 |
| 07/27/2026 21:40 | 74 | 42.16 |
| 07/27/2026 21:40 | 226 | 42.16 |
| 07/27/2026 21:40 | 100 | 42.16 |
| 07/27/2026 21:40 | 100 | 42.16 |
| 07/27/2026 21:40 | 100 | 42.17 |
| 07/27/2026 21:40 | 100 | 42.18 |
| 07/27/2026 21:40 | 100 | 42.18 |
| 07/27/2026 21:40 | 100 | 42.18 |
| 07/27/2026 21:40 | 100 | 42.18 |
| 07/27/2026 21:40 | 185 | 42.18 |
| 07/27/2026 21:40 | 15 | 42.18 |
| 07/27/2026 21:40 | 100 | 42.18 |
| 07/27/2026 21:40 | 2 | 42.19 |
| 07/27/2026 21:40 | 100 | 42.19 |
| 07/27/2026 21:40 | 100 | 42.19 |
| 07/27/2026 21:40 | 47 | 42.19 |
| 07/27/2026 21:40 | 100 | 42.20 |
| 07/27/2026 21:40 | 80 | 42.20 |
| 07/27/2026 21:40 | 1 | 42.20 |
| 07/27/2026 21:40 | 25 | 42.20 |
| 07/27/2026 21:40 | 100 | 42.20 |
| 07/27/2026 21:40 | 16 | 42.205 |
| 07/27/2026 21:40 | 64 | 42.21 |
| 07/27/2026 21:40 | 100 | 42.21 |
| 07/27/2026 21:40 | 1 | 42.21 |
| 07/27/2026 21:40 | 100 | 42.21 |
| 07/27/2026 21:40 | 99 | 42.21 |
| 07/27/2026 21:40 | 1 | 42.21 |
| 07/27/2026 21:40 | 64 | 42.205 |
| 07/27/2026 21:39 | 99 | 42.21 |
| 07/27/2026 21:39 | 400 | 42.20 |
| 07/27/2026 21:39 | 100 | 42.20 |
| 07/27/2026 21:39 | 100 | 42.20 |
| 07/27/2026 21:39 | 100 | 42.20 |
| 07/27/2026 21:39 | 100 | 42.21 |
| 07/27/2026 21:39 | 22 | 42.21 |
| 07/27/2026 21:39 | 33 | 42.20 |
| 07/27/2026 21:39 | 100 | 42.20 |
| 07/27/2026 21:39 | 100 | 42.20 |
| 07/27/2026 21:38 | 200 | 42.19 |
| 07/27/2026 21:38 | 100 | 42.20 |
| 07/27/2026 21:38 | 1 | 42.20 |
| 07/27/2026 21:38 | 1 | 42.20 |
| 07/27/2026 21:38 | 1 | 42.20 |
| 07/27/2026 21:38 | 90 | 42.20 |
| 07/27/2026 21:38 | 286 | 42.20 |
| 07/27/2026 21:38 | 14 | 42.20 |
| 07/27/2026 21:38 | 100 | 42.20 |
| 07/27/2026 21:37 | 100 | 42.205 |
| 07/27/2026 21:37 | 3 | 42.20 |
| 07/27/2026 21:37 | 100 | 42.20 |
| 07/27/2026 21:37 | 70 | 42.20 |
| 07/27/2026 21:37 | 100 | 42.19 |
| 07/27/2026 21:37 | 100 | 42.185 |
| 07/27/2026 21:36 | 100 | 42.19 |
| 07/27/2026 21:36 | 100 | 42.20 |
| 07/27/2026 21:36 | 100 | 42.20 |
| 07/27/2026 21:36 | 100 | 42.20 |
| 07/27/2026 21:36 | 100 | 42.20 |
| 07/27/2026 21:35 | 10 | 42.19 |
| 07/27/2026 21:35 | 90 | 42.19 |
| 07/27/2026 21:35 | 100 | 42.19 |
| 07/27/2026 21:35 | 150 | 42.185 |
| 07/27/2026 21:35 | 100 | 42.18 |
| 07/27/2026 21:35 | 100 | 42.18 |
| 07/27/2026 21:35 | 100 | 42.18 |
| 07/27/2026 21:35 | 38 | 42.18 |
| 07/27/2026 21:35 | 100 | 42.18 |
| 07/27/2026 21:35 | 100 | 42.18 |
| 07/27/2026 21:35 | 62 | 42.18 |
| 07/27/2026 21:35 | 6 | 42.18 |
| 07/27/2026 21:35 | 100 | 42.18 |
| 07/27/2026 21:35 | 90 | 42.18 |
| 07/27/2026 21:35 | 100 | 42.18 |
| 07/27/2026 21:35 | 100 | 42.18 |
| 07/27/2026 21:35 | 1 | 42.18 |
| 07/27/2026 21:35 | 100 | 42.18 |
| 07/27/2026 21:35 | 100 | 42.19 |
| 07/27/2026 21:35 | 90 | 42.18 |
| 07/27/2026 21:33 | 69 | 42.165 |
| 07/27/2026 21:33 | 100 | 42.145 |
| 07/27/2026 21:33 | 100 | 42.15 |
| 07/27/2026 21:33 | 20 | 42.15 |
| 07/27/2026 21:33 | 100 | 42.15 |
| 07/27/2026 21:33 | 100 | 42.14 |
| 07/27/2026 21:33 | 100 | 42.14 |
| 07/27/2026 21:33 | 100 | 42.14 |
| 07/27/2026 21:33 | 100 | 42.14 |
| 07/27/2026 21:33 | 3 | 42.14 |
| 07/27/2026 21:33 | 100 | 42.14 |
| 07/27/2026 21:32 | 29 | 42.14 |
| 07/27/2026 21:32 | 127 | 42.14 |
| 07/27/2026 21:32 | 3 | 42.14 |
| 07/27/2026 21:32 | 119 | 42.14 |
| 07/27/2026 21:32 | 290 | 42.14 |
| 07/27/2026 21:32 | 100 | 42.14 |
| 07/27/2026 21:32 | 100 | 42.14 |
| 07/27/2026 21:32 | 250 | 42.14 |
| 07/27/2026 21:32 | 100 | 42.14 |
| 07/27/2026 21:32 | 75 | 42.14 |
| 07/27/2026 21:32 | 25 | 42.14 |
| 07/27/2026 21:32 | 100 | 42.14 |
| 07/27/2026 21:32 | 100 | 42.14 |
| 07/27/2026 21:32 | 200 | 42.145 |
| 07/27/2026 21:32 | 100 | 42.14 |
| 07/27/2026 21:32 | 164 | 42.135 |
| 07/27/2026 21:32 | 36 | 42.135 |
| 07/27/2026 21:32 | 64 | 42.14 |
| 07/27/2026 21:32 | 64 | 42.135 |
| 07/27/2026 21:32 | 100 | 42.14 |
| 07/27/2026 21:32 | 100 | 42.14 |
| 07/27/2026 21:32 | 100 | 42.14 |
| 07/27/2026 21:31 | 100 | 42.15 |
| 07/27/2026 21:31 | 100 | 42.15 |
| 07/27/2026 21:31 | 100 | 42.13 |
| 07/27/2026 21:31 | 100 | 42.14 |
| 07/27/2026 21:31 | 300 | 42.14 |
| 07/27/2026 21:31 | 100 | 42.14 |
| 07/27/2026 21:31 | 100 | 42.15 |
| 07/27/2026 21:31 | 100 | 42.15 |
| 07/27/2026 21:31 | 100 | 42.15 |
| 07/27/2026 21:31 | 100 | 42.15 |
| 07/27/2026 21:31 | 64 | 42.14 |
| 07/27/2026 21:30 | 30 | 42.13 |
| 07/27/2026 21:30 | 12 | 42.12 |
| 07/27/2026 21:30 | 112 | 42.11 |
| 07/27/2026 21:30 | 200 | 42.11 |
| 07/27/2026 21:29 | 5 | 42.065 |
| 07/27/2026 21:29 | 100 | 42.07 |
| 07/27/2026 21:29 | 7 | 42.07 |
| 07/27/2026 21:29 | 100 | 42.07 |
| 07/27/2026 21:29 | 100 | 42.07 |
| 07/27/2026 21:29 | 5 | 42.07 |
| 07/27/2026 21:29 | 100 | 42.08 |
| 07/27/2026 21:28 | 92 | 42.06 |
| 07/27/2026 21:28 | 8 | 42.06 |
| 07/27/2026 21:28 | 200 | 42.065 |
| 07/27/2026 21:28 | 32 | 42.07 |
| 07/27/2026 21:28 | 100 | 42.07 |
| 07/27/2026 21:28 | 90 | 42.07 |
| 07/27/2026 21:28 | 16 | 42.065 |
| 07/27/2026 21:28 | 74 | 42.065 |
| 07/27/2026 21:28 | 43 | 42.065 |
| 07/27/2026 21:28 | 63 | 42.07 |
| 07/27/2026 21:28 | 100 | 42.07 |
| 07/27/2026 21:28 | 200 | 42.07 |
| 07/27/2026 21:28 | 100 | 42.07 |
| 07/27/2026 21:28 | 100 | 42.07 |
| 07/27/2026 21:27 | 100 | 42.07 |
| 07/27/2026 21:27 | 100 | 42.07 |
| 07/27/2026 21:27 | 200 | 42.06 |
| 07/27/2026 21:27 | 200 | 42.055 |
| 07/27/2026 21:27 | 100 | 42.05 |
| 07/27/2026 21:27 | 90 | 42.05 |
| 07/27/2026 21:27 | 100 | 42.05 |
| 07/27/2026 21:27 | 60 | 42.04 |
| 07/27/2026 21:27 | 40 | 42.04 |
| 07/27/2026 21:27 | 40 | 42.04 |
| 07/27/2026 21:27 | 100 | 42.06 |
| 07/27/2026 21:27 | 88 | 42.06 |
| 07/27/2026 21:27 | 15 | 42.06 |
| 07/27/2026 21:27 | 100 | 42.07 |
| 07/27/2026 21:27 | 100 | 42.07 |
| 07/27/2026 21:27 | 100 | 42.07 |
| 07/27/2026 21:27 | 100 | 42.07 |
| 07/27/2026 21:27 | 1200 | 42.07 |
| 07/27/2026 21:27 | 100 | 42.07 |
| 07/27/2026 21:27 | 90 | 42.075 |
| 07/27/2026 21:27 | 90 | 42.075 |
| 07/27/2026 21:27 | 64 | 42.075 |
| 07/27/2026 21:27 | 30 | 42.075 |
| 07/27/2026 21:27 | 100 | 42.075 |
| 07/27/2026 21:27 | 50 | 42.075 |
| 07/27/2026 21:26 | 50 | 42.075 |
| 07/27/2026 21:26 | 100 | 42.075 |
| 07/27/2026 21:26 | 100 | 42.08 |
| 07/27/2026 21:26 | 100 | 42.08 |
| 07/27/2026 21:26 | 150 | 42.085 |
| 07/27/2026 21:25 | 162 | 42.08 |
| 07/27/2026 21:25 | 200 | 42.08 |
| 07/27/2026 21:25 | 11 | 42.08 |
| 07/27/2026 21:25 | 189 | 42.08 |
| 07/27/2026 21:25 | 200 | 42.08 |
| 07/27/2026 21:25 | 200 | 42.08 |
| 07/27/2026 21:25 | 105 | 42.08 |
| 07/27/2026 21:25 | 95 | 42.08 |
| 07/27/2026 21:25 | 100 | 42.07 |
| 07/27/2026 21:25 | 37 | 42.07 |
| 07/27/2026 21:25 | 115 | 42.08 |
| 07/27/2026 21:25 | 100 | 42.09 |
| 07/27/2026 21:25 | 100 | 42.09 |
| 07/27/2026 21:25 | 37 | 42.09 |
| 07/27/2026 21:25 | 100 | 42.09 |
| 07/27/2026 21:25 | 200 | 42.08 |
| 07/27/2026 21:25 | 100 | 42.08 |
| 07/27/2026 21:25 | 100 | 42.085 |
| 07/27/2026 21:25 | 1 | 42.09 |
| 07/27/2026 21:25 | 8 | 42.09 |
| 07/27/2026 21:24 | 100 | 42.10 |
| 07/27/2026 21:24 | 44 | 42.11 |
| 07/27/2026 21:24 | 200 | 42.12 |
| 07/27/2026 21:24 | 100 | 42.13 |
| 07/27/2026 21:24 | 100 | 42.13 |
| 07/27/2026 21:24 | 8 | 42.13 |
| 07/27/2026 21:24 | 3 | 42.13 |
| 07/27/2026 21:24 | 100 | 42.14 |
| 07/27/2026 21:23 | 182 | 42.145 |
| 07/27/2026 21:23 | 300 | 42.15 |
| 07/27/2026 21:23 | 100 | 42.15 |
| 07/27/2026 21:23 | 100 | 42.16 |
| 07/27/2026 21:23 | 40 | 42.15 |
| 07/27/2026 21:23 | 119 | 42.15 |
| 07/27/2026 21:23 | 100 | 42.15 |
| 07/27/2026 21:22 | 100 | 42.14 |
| 07/27/2026 21:22 | 5 | 42.14 |
| 07/27/2026 21:22 | 100 | 42.14 |
| 07/27/2026 21:21 | 35 | 42.13 |
| 07/27/2026 21:21 | 45 | 42.13 |
| 07/27/2026 21:21 | 1 | 42.125 |
| 07/27/2026 21:21 | 100 | 42.12 |
| 07/27/2026 21:21 | 133 | 42.12 |
| 07/27/2026 21:20 | 10 | 42.13 |
| 07/27/2026 21:20 | 500 | 42.13 |
| 07/27/2026 21:20 | 100 | 42.14 |
| 07/27/2026 21:20 | 250 | 42.14 |
| 07/27/2026 21:20 | 100 | 42.14 |
| 07/27/2026 21:20 | 100 | 42.15 |
| 07/27/2026 21:20 | 30 | 42.14 |
| 07/27/2026 21:20 | 60 | 42.14 |
| 07/27/2026 21:20 | 12 | 42.14 |
| 07/27/2026 21:19 | 100 | 42.12 |
| 07/27/2026 21:19 | 200 | 42.12 |
| 07/27/2026 21:18 | 12 | 42.12 |
| 07/27/2026 21:18 | 3 | 42.11 |
| 07/27/2026 21:18 | 2 | 42.10 |
| 07/27/2026 21:18 | 100 | 42.105 |
| 07/27/2026 21:18 | 3 | 42.105 |
| 07/27/2026 21:18 | 20 | 42.10 |
| 07/27/2026 21:18 | 100 | 42.10 |
| 07/27/2026 21:18 | 22 | 42.10 |
| 07/27/2026 21:18 | 9 | 42.10 |
| 07/27/2026 21:18 | 100 | 42.095 |
| 07/27/2026 21:18 | 100 | 42.10 |
| 07/27/2026 21:18 | 45 | 42.10 |
| 07/27/2026 21:18 | 55 | 42.10 |
| 07/27/2026 21:18 | 5 | 42.10 |
| 07/27/2026 21:16 | 90 | 42.09 |
| 07/27/2026 21:16 | 25 | 42.09 |
| 07/27/2026 21:16 | 73 | 42.09 |
| 07/27/2026 21:16 | 25 | 42.11 |
| 07/27/2026 21:16 | 100 | 42.11 |
| 07/27/2026 21:16 | 100 | 42.11 |
| 07/27/2026 21:16 | 100 | 42.12 |
| 07/27/2026 21:14 | 100 | 42.12 |
| 07/27/2026 21:14 | 100 | 42.12 |
| 07/27/2026 21:14 | 100 | 42.12 |
| 07/27/2026 21:14 | 100 | 42.12 |
| 07/27/2026 21:14 | 100 | 42.12 |
| 07/27/2026 21:14 | 100 | 42.12 |
| 07/27/2026 21:14 | 5 | 42.12 |
| 07/27/2026 21:14 | 25 | 42.12 |
| 07/27/2026 21:14 | 6 | 42.12 |
| 07/27/2026 21:14 | 84 | 42.12 |
| 07/27/2026 21:14 | 16 | 42.12 |
| 07/27/2026 21:14 | 100 | 42.12 |
| 07/27/2026 21:14 | 37 | 42.12 |
| 07/27/2026 21:14 | 63 | 42.12 |
| 07/27/2026 21:14 | 30 | 42.12 |
| 07/27/2026 21:14 | 7 | 42.12 |
| 07/27/2026 21:14 | 100 | 42.12 |
| 07/27/2026 21:13 | 51 | 42.12 |
| 07/27/2026 21:12 | 100 | 42.115 |
| 07/27/2026 21:12 | 100 | 42.12 |
| 07/27/2026 21:12 | 100 | 42.12 |
| 07/27/2026 21:12 | 100 | 42.12 |
| 07/27/2026 21:11 | 100 | 42.12 |
| 07/27/2026 21:11 | 5 | 42.12 |
| 07/27/2026 21:11 | 100 | 42.12 |
| 07/27/2026 21:11 | 100 | 42.12 |
| 07/27/2026 21:11 | 200 | 42.12 |
| 07/27/2026 21:11 | 100 | 42.12 |
| 07/27/2026 21:11 | 100 | 42.12 |
| 07/27/2026 21:11 | 100 | 42.105 |
| 07/27/2026 21:11 | 72 | 42.10 |
| 07/27/2026 21:11 | 228 | 42.10 |
| 07/27/2026 21:11 | 100 | 42.10 |
| 07/27/2026 21:11 | 100 | 42.10 |
| 07/27/2026 21:11 | 100 | 42.10 |
| 07/27/2026 21:11 | 90 | 42.10 |
| 07/27/2026 21:11 | 100 | 42.10 |
| 07/27/2026 21:11 | 15 | 42.09 |
| 07/27/2026 21:11 | 100 | 42.10 |
| 07/27/2026 21:10 | 100 | 42.125 |
| 07/27/2026 21:09 | 100 | 42.12 |
| 07/27/2026 21:09 | 200 | 42.12 |
| 07/27/2026 21:09 | 100 | 42.13 |
| 07/27/2026 21:09 | 6 | 42.13 |
| 07/27/2026 21:09 | 94 | 42.13 |
| 07/27/2026 21:09 | 5 | 42.13 |
| 07/27/2026 21:08 | 100 | 42.12 |
| 07/27/2026 21:08 | 90 | 42.12 |
| 07/27/2026 21:07 | 5 | 42.11 |
| 07/27/2026 21:07 | 100 | 42.11 |
| 07/27/2026 21:07 | 10 | 42.12 |
| 07/27/2026 21:07 | 10 | 42.11 |
| 07/27/2026 21:07 | 1 | 42.09 |
| 07/27/2026 21:06 | 90 | 42.07 |
| 07/27/2026 21:06 | 2 | 42.07 |
| 07/27/2026 21:06 | 14 | 42.07 |
| 07/27/2026 21:06 | 82 | 42.07 |
| 07/27/2026 21:06 | 18 | 42.065 |
| 07/27/2026 21:06 | 82 | 42.065 |
| 07/27/2026 21:06 | 8 | 42.07 |
| 07/27/2026 21:06 | 100 | 42.07 |
| 07/27/2026 21:06 | 100 | 42.07 |
| 07/27/2026 21:05 | 10 | 42.03 |
| 07/27/2026 21:05 | 90 | 42.03 |
| 07/27/2026 21:04 | 100 | 42.03 |
| 07/27/2026 21:04 | 100 | 42.04 |
| 07/27/2026 21:04 | 5 | 42.05 |
| 07/27/2026 21:04 | 90 | 42.05 |
| 07/27/2026 21:04 | 100 | 42.05 |
| 07/27/2026 21:04 | 17 | 42.05 |
| 07/27/2026 21:04 | 83 | 42.05 |
| 07/27/2026 21:03 | 10 | 42.06 |
| 07/27/2026 21:03 | 20 | 42.06 |
| 07/27/2026 21:03 | 100 | 42.06 |
| 07/27/2026 21:02 | 100 | 42.07 |
| 07/27/2026 21:02 | 100 | 42.07 |
| 07/27/2026 21:02 | 100 | 42.07 |
| 07/27/2026 21:01 | 200 | 42.06 |
| 07/27/2026 21:01 | 95 | 42.065 |
| 07/27/2026 21:01 | 31 | 42.06 |
| 07/27/2026 21:01 | 100 | 42.06 |
| 07/27/2026 21:01 | 25 | 42.06 |
| 07/27/2026 21:01 | 100 | 42.06 |
| 07/27/2026 21:01 | 12 | 42.06 |
| 07/27/2026 21:00 | 90 | 42.07 |
| 07/27/2026 21:00 | 30 | 42.07 |
| 07/27/2026 21:00 | 70 | 42.07 |
| 07/27/2026 21:00 | 30 | 42.07 |
| 07/27/2026 21:00 | 50 | 42.07 |
| 07/27/2026 21:00 | 450 | 42.07 |
| 07/27/2026 21:00 | 100 | 42.07 |
| 07/27/2026 21:00 | 200 | 42.07 |
| 07/27/2026 21:00 | 100 | 42.07 |
| 07/27/2026 21:00 | 100 | 42.07 |
| 07/27/2026 21:00 | 100 | 42.075 |
| 07/27/2026 21:00 | 12 | 42.07 |
| 07/27/2026 21:00 | 6 | 42.07 |
| 07/27/2026 21:00 | 100 | 42.07 |
| 07/27/2026 20:59 | 100 | 42.05 |
| 07/27/2026 20:59 | 90 | 42.04 |
| 07/27/2026 20:59 | 5 | 42.04 |
| 07/27/2026 20:59 | 1 | 42.04 |
| 07/27/2026 20:58 | 90 | 42.04 |
| 07/27/2026 20:58 | 100 | 42.04 |
| 07/27/2026 20:58 | 100 | 42.04 |
| 07/27/2026 20:58 | 100 | 42.04 |
| 07/27/2026 20:58 | 100 | 42.04 |
| 07/27/2026 20:58 | 100 | 42.04 |
| 07/27/2026 20:58 | 73 | 42.05 |
| 07/27/2026 20:58 | 27 | 42.05 |
| 07/27/2026 20:57 | 1 | 42.035 |
| 07/27/2026 20:57 | 55 | 42.035 |
| 07/27/2026 20:56 | 100 | 42.045 |
| 07/27/2026 20:56 | 2 | 42.045 |
| 07/27/2026 20:56 | 55 | 42.045 |
| 07/27/2026 20:56 | 134 | 42.04 |
| 07/27/2026 20:56 | 1 | 42.04 |
| 07/27/2026 20:56 | 100 | 42.04 |
| 07/27/2026 20:55 | 100 | 42.05 |
| 07/27/2026 20:55 | 100 | 42.05 |
| 07/27/2026 20:55 | 100 | 42.05 |
| 07/27/2026 20:55 | 100 | 42.02 |
| 07/27/2026 20:55 | 400 | 42.02 |
| 07/27/2026 20:55 | 12 | 42.02 |
| 07/27/2026 20:55 | 94 | 42.03 |
| 07/27/2026 20:55 | 5 | 42.03 |
| 07/27/2026 20:54 | 100 | 42.03 |
| 07/27/2026 20:54 | 100 | 42.03 |
| 07/27/2026 20:54 | 8 | 42.03 |
| 07/27/2026 20:53 | 90 | 42.02 |
| 07/27/2026 20:53 | 3 | 42.02 |
| 07/27/2026 20:53 | 297 | 42.02 |
| 07/27/2026 20:53 | 3 | 42.02 |
| 07/27/2026 20:53 | 100 | 42.01 |
| 07/27/2026 20:53 | 5 | 42.01 |
| 07/27/2026 20:53 | 100 | 42.00 |
| 07/27/2026 20:52 | 100 | 42.00 |
| 07/27/2026 20:52 | 20 | 42.00 |
| 07/27/2026 20:52 | 100 | 42.00 |
| 07/27/2026 20:51 | 300 | 41.98 |
| 07/27/2026 20:51 | 100 | 41.97 |
| 07/27/2026 20:51 | 32 | 41.975 |
| 07/27/2026 20:51 | 100 | 41.98 |
| 07/27/2026 20:51 | 100 | 41.98 |
| 07/27/2026 20:50 | 191 | 41.99 |
| 07/27/2026 20:50 | 300 | 41.98 |
| 07/27/2026 20:49 | 100 | 41.97 |
| 07/27/2026 20:49 | 100 | 41.975 |
| 07/27/2026 20:49 | 12 | 41.98 |
| 07/27/2026 20:49 | 100 | 41.98 |
| 07/27/2026 20:49 | 299 | 41.99 |
| 07/27/2026 20:49 | 1 | 41.99 |
| 07/27/2026 20:49 | 50 | 42.00 |
| 07/27/2026 20:49 | 100 | 42.00 |
| 07/27/2026 20:49 | 300 | 42.00 |
| 07/27/2026 20:49 | 295 | 41.99 |
| 07/27/2026 20:49 | 55 | 41.99 |
| 07/27/2026 20:49 | 45 | 41.99 |
| 07/27/2026 20:49 | 35 | 41.99 |
| 07/27/2026 20:49 | 65 | 41.99 |
| 07/27/2026 20:49 | 10 | 41.99 |
| 07/27/2026 20:49 | 190 | 41.99 |
| 07/27/2026 20:49 | 5 | 41.99 |
| 07/27/2026 20:49 | 5 | 41.99 |
| 07/27/2026 20:49 | 1 | 41.99 |
| 07/27/2026 20:48 | 77 | 42.00 |
| 07/27/2026 20:48 | 400 | 42.00 |
| 07/27/2026 20:48 | 100 | 42.00 |
| 07/27/2026 20:48 | 100 | 42.00 |
| 07/27/2026 20:48 | 100 | 42.00 |
| 07/27/2026 20:48 | 5 | 42.00 |
| 07/27/2026 20:48 | 110 | 42.00 |
| 07/27/2026 20:48 | 90 | 42.00 |
| 07/27/2026 20:48 | 48 | 42.00 |
| 07/27/2026 20:48 | 58 | 42.00 |
| 07/27/2026 20:48 | 42 | 42.00 |
| 07/27/2026 20:48 | 7 | 42.00 |
| 07/27/2026 20:48 | 1 | 42.00 |
| 07/27/2026 20:47 | 87 | 42.00 |
| 07/27/2026 20:47 | 100 | 42.00 |
| 07/27/2026 20:47 | 100 | 42.00 |
| 07/27/2026 20:47 | 58 | 41.995 |
| 07/27/2026 20:46 | 37 | 42.00 |
| 07/27/2026 20:46 | 49 | 42.00 |
| 07/27/2026 20:46 | 40 | 42.00 |
| 07/27/2026 20:46 | 100 | 42.00 |
| 07/27/2026 20:46 | 5 | 42.01 |
| 07/27/2026 20:46 | 100 | 42.01 |
| 07/27/2026 20:46 | 1 | 42.02 |
| 07/27/2026 20:46 | 140 | 42.02 |
| 07/27/2026 20:46 | 100 | 42.02 |
| 07/27/2026 20:46 | 160 | 42.02 |
| 07/27/2026 20:45 | 5 | 42.01 |
| 07/27/2026 20:44 | 100 | 42.005 |
| 07/27/2026 20:44 | 500 | 42.01 |
| 07/27/2026 20:44 | 110 | 42.01 |
| 07/27/2026 20:44 | 90 | 42.01 |
| 07/27/2026 20:44 | 99 | 42.01 |
| 07/27/2026 20:44 | 100 | 42.01 |
| 07/27/2026 20:44 | 100 | 42.01 |
| 07/27/2026 20:43 | 93 | 42.01 |
| 07/27/2026 20:43 | 1 | 42.00 |
| 07/27/2026 20:43 | 188 | 42.00 |
| 07/27/2026 20:43 | 12 | 42.00 |
| 07/27/2026 20:43 | 100 | 42.00 |
| 07/27/2026 20:42 | 44 | 42.00 |
| 07/27/2026 20:42 | 56 | 42.00 |
| 07/27/2026 20:42 | 100 | 42.00 |
| 07/27/2026 20:42 | 1 | 42.00 |
| 07/27/2026 20:41 | 49 | 42.02 |
| 07/27/2026 20:41 | 64 | 42.00 |
| 07/27/2026 20:41 | 100 | 42.01 |
| 07/27/2026 20:41 | 63 | 42.02 |
| 07/27/2026 20:41 | 100 | 42.02 |
| 07/27/2026 20:41 | 100 | 42.02 |
| 07/27/2026 20:41 | 200 | 42.00 |
| 07/27/2026 20:41 | 77 | 42.00 |
| 07/27/2026 20:40 | 1 | 41.99 |
| 07/27/2026 20:40 | 200 | 41.99 |
| 07/27/2026 20:40 | 100 | 41.99 |
| 07/27/2026 20:40 | 100 | 41.99 |
| 07/27/2026 20:40 | 90 | 41.98 |
| 07/27/2026 20:40 | 2 | 41.98 |
| 07/27/2026 20:40 | 100 | 41.97 |
| 07/27/2026 20:40 | 93 | 41.97 |
| 07/27/2026 20:40 | 100 | 41.97 |
| 07/27/2026 20:40 | 26 | 41.97 |
| 07/27/2026 20:40 | 100 | 41.97 |
| 07/27/2026 20:39 | 100 | 41.97 |
| 07/27/2026 20:39 | 60 | 41.96 |
| 07/27/2026 20:38 | 100 | 41.96 |
| 07/27/2026 20:38 | 50 | 41.96 |
| 07/27/2026 20:38 | 300 | 41.96 |
| 07/27/2026 20:38 | 200 | 41.96 |
| 07/27/2026 20:38 | 100 | 41.96 |
| 07/27/2026 20:38 | 100 | 41.96 |
| 07/27/2026 20:38 | 100 | 41.95 |
| 07/27/2026 20:38 | 55 | 41.95 |
| 07/27/2026 20:38 | 45 | 41.95 |
| 07/27/2026 20:37 | 11 | 41.97 |
| 07/27/2026 20:37 | 5 | 41.97 |
| 07/27/2026 20:37 | 9 | 41.96 |
| 07/27/2026 20:37 | 32 | 41.955 |
| 07/27/2026 20:35 | 13 | 41.95 |
| 07/27/2026 20:35 | 100 | 41.95 |
| 07/27/2026 20:35 | 93 | 41.95 |
| 07/27/2026 20:35 | 100 | 41.95 |
| 07/27/2026 20:35 | 100 | 41.945 |
| 07/27/2026 20:35 | 79 | 41.95 |
| 07/27/2026 20:35 | 100 | 41.95 |
| 07/27/2026 20:35 | 100 | 41.95 |
| 07/27/2026 20:35 | 32 | 41.95 |
| 07/27/2026 20:35 | 100 | 41.96 |
| 07/27/2026 20:34 | 100 | 41.97 |
| 07/27/2026 20:34 | 100 | 41.97 |
| 07/27/2026 20:34 | 100 | 41.97 |
| 07/27/2026 20:34 | 28 | 41.97 |
| 07/27/2026 20:34 | 4 | 41.97 |
| 07/27/2026 20:34 | 90 | 41.98 |
| 07/27/2026 20:34 | 100 | 41.98 |
| 07/27/2026 20:34 | 31 | 41.98 |
| 07/27/2026 20:34 | 12 | 41.98 |
| 07/27/2026 20:34 | 100 | 41.98 |
| 07/27/2026 20:31 | 100 | 42.00 |
| 07/27/2026 20:31 | 100 | 42.01 |
| 07/27/2026 20:31 | 100 | 42.01 |
| 07/27/2026 20:31 | 100 | 42.01 |
| 07/27/2026 20:31 | 28 | 42.00 |
| 07/27/2026 20:30 | 99 | 41.99 |
| 07/27/2026 20:30 | 100 | 42.02 |
| 07/27/2026 20:30 | 100 | 42.02 |
| 07/27/2026 20:29 | 16 | 42.01 |
| 07/27/2026 20:29 | 20 | 42.01 |
| 07/27/2026 20:29 | 70 | 42.01 |
| 07/27/2026 20:29 | 100 | 42.01 |
| 07/27/2026 20:29 | 50 | 42.01 |
| 07/27/2026 20:29 | 100 | 42.01 |
| 07/27/2026 20:29 | 100 | 42.01 |
| 07/27/2026 20:29 | 100 | 42.01 |
| 07/27/2026 20:29 | 100 | 42.01 |
| 07/27/2026 20:29 | 463 | 42.01 |
| 07/27/2026 20:29 | 37 | 42.01 |
| 07/27/2026 20:29 | 48 | 42.015 |
| 07/27/2026 20:29 | 100 | 42.02 |
| 07/27/2026 20:29 | 1 | 42.02 |
| 07/27/2026 20:28 | 19 | 42.03 |
| 07/27/2026 20:28 | 31 | 42.03 |
| 07/27/2026 20:28 | 8 | 42.03 |
| 07/27/2026 20:28 | 90 | 42.01 |
| 07/27/2026 20:27 | 100 | 42.01 |
| 07/27/2026 20:26 | 100 | 42.00 |
| 07/27/2026 20:26 | 100 | 42.00 |
| 07/27/2026 20:26 | 100 | 42.00 |
| 07/27/2026 20:25 | 38 | 42.01 |
| 07/27/2026 20:25 | 62 | 42.01 |
| 07/27/2026 20:25 | 38 | 42.01 |
| 07/27/2026 20:25 | 62 | 42.01 |
| 07/27/2026 20:25 | 50 | 42.01 |
| 07/27/2026 20:25 | 100 | 42.01 |
| 07/27/2026 20:25 | 100 | 42.01 |
| 07/27/2026 20:25 | 100 | 42.01 |
| 07/27/2026 20:25 | 100 | 42.01 |
| 07/27/2026 20:25 | 7 | 42.00 |
| 07/27/2026 20:24 | 100 | 42.00 |
| 07/27/2026 20:24 | 50 | 42.00 |
| 07/27/2026 20:24 | 50 | 41.99 |
| 07/27/2026 20:24 | 1 | 41.99 |
| 07/27/2026 20:24 | 200 | 41.97 |
| 07/27/2026 20:24 | 100 | 41.97 |
| 07/27/2026 20:24 | 100 | 41.97 |
| 07/27/2026 20:24 | 100 | 41.97 |
| 07/27/2026 20:24 | 80 | 41.97 |
| 07/27/2026 20:24 | 100 | 41.97 |
| 07/27/2026 20:24 | 100 | 41.965 |
| 07/27/2026 20:24 | 99 | 41.95 |
| 07/27/2026 20:24 | 100 | 41.95 |
| 07/27/2026 20:24 | 100 | 41.96 |
| 07/27/2026 20:24 | 100 | 41.96 |
| 07/27/2026 20:24 | 100 | 41.95 |
| 07/27/2026 20:24 | 100 | 41.95 |
| 07/27/2026 20:24 | 100 | 41.95 |
| 07/27/2026 20:24 | 100 | 41.95 |
| 07/27/2026 20:24 | 100 | 41.95 |
| 07/27/2026 20:24 | 36 | 41.95 |
| 07/27/2026 20:24 | 100 | 41.95 |
| 07/27/2026 20:24 | 100 | 41.96 |
| 07/27/2026 20:24 | 12 | 41.96 |
| 07/27/2026 20:24 | 100 | 41.96 |
| 07/27/2026 20:24 | 100 | 41.96 |
| 07/27/2026 20:24 | 64 | 41.96 |
| 07/27/2026 20:24 | 36 | 41.96 |
| 07/27/2026 20:24 | 1 | 41.96 |
| 07/27/2026 20:24 | 100 | 41.98 |
| 07/27/2026 20:24 | 50 | 41.98 |
| 07/27/2026 20:24 | 100 | 41.98 |
| 07/27/2026 20:24 | 100 | 41.98 |
| 07/27/2026 20:24 | 300 | 41.97 |
| 07/27/2026 20:23 | 97 | 41.97 |
| 07/27/2026 20:23 | 3 | 41.97 |
| 07/27/2026 20:23 | 200 | 41.97 |
| 07/27/2026 20:23 | 100 | 41.97 |
| 07/27/2026 20:23 | 11 | 41.97 |
| 07/27/2026 20:23 | 100 | 41.97 |
| 07/27/2026 20:23 | 100 | 41.97 |
| 07/27/2026 20:23 | 100 | 41.97 |
| 07/27/2026 20:23 | 25 | 41.96 |
| 07/27/2026 20:23 | 100 | 41.96 |
| 07/27/2026 20:23 | 100 | 41.96 |
| 07/27/2026 20:22 | 40 | 41.96 |
| 07/27/2026 20:22 | 10 | 41.96 |
| 07/27/2026 20:22 | 90 | 41.96 |
| 07/27/2026 20:22 | 100 | 41.97 |
| 07/27/2026 20:22 | 1 | 41.97 |
| 07/27/2026 20:22 | 50 | 41.96 |
| 07/27/2026 20:22 | 100 | 41.96 |
| 07/27/2026 20:21 | 2400 | 41.96 |
| 07/27/2026 20:21 | 200 | 41.96 |
| 07/27/2026 20:21 | 150 | 41.96 |
| 07/27/2026 20:21 | 200 | 41.96 |
| 07/27/2026 20:21 | 100 | 41.96 |
| 07/27/2026 20:21 | 150 | 41.96 |
| 07/27/2026 20:21 | 200 | 41.96 |
| 07/27/2026 20:21 | 450 | 41.96 |
| 07/27/2026 20:21 | 450 | 41.96 |
| 07/27/2026 20:21 | 150 | 41.96 |
| 07/27/2026 20:21 | 150 | 41.96 |
| 07/27/2026 20:21 | 150 | 41.96 |
| 07/27/2026 20:21 | 150 | 41.96 |
| 07/27/2026 20:21 | 150 | 41.96 |
| 07/27/2026 20:21 | 200 | 41.96 |
| 07/27/2026 20:21 | 200 | 41.96 |
| 07/27/2026 20:21 | 150 | 41.96 |
| 07/27/2026 20:21 | 227 | 41.96 |
| 07/27/2026 20:21 | 320 | 41.96 |
| 07/27/2026 20:21 | 44 | 41.96 |
| 07/27/2026 20:21 | 100 | 41.96 |
| 07/27/2026 20:21 | 160 | 41.96 |
| 07/27/2026 20:21 | 160 | 41.96 |
| 07/27/2026 20:21 | 160 | 41.96 |
| 07/27/2026 20:21 | 10 | 41.96 |
| 07/27/2026 20:21 | 50 | 41.96 |
| 07/27/2026 20:21 | 100 | 41.96 |
| 07/27/2026 20:21 | 1 | 41.95 |
| 07/27/2026 20:20 | 100 | 41.96 |
| 07/27/2026 20:20 | 300 | 41.96 |
| 07/27/2026 20:20 | 100 | 41.98 |
| 07/27/2026 20:20 | 100 | 41.99 |
| 07/27/2026 20:19 | 8 | 42.00 |
| 07/27/2026 20:18 | 1 | 42.03 |
| 07/27/2026 20:18 | 100 | 42.04 |
| 07/27/2026 20:17 | 47 | 42.05 |
| 07/27/2026 20:17 | 5 | 42.05 |
| 07/27/2026 20:16 | 10 | 42.03 |
| 07/27/2026 20:16 | 92 | 42.03 |
| 07/27/2026 20:16 | 10 | 42.02 |
| 07/27/2026 20:16 | 100 | 42.02 |
| 07/27/2026 20:15 | 25 | 42.02 |
| 07/27/2026 20:15 | 10 | 42.02 |
| 07/27/2026 20:15 | 10 | 42.02 |
| 07/27/2026 20:15 | 300 | 42.03 |
| 07/27/2026 20:15 | 73 | 42.04 |
| 07/27/2026 20:15 | 27 | 42.04 |
| 07/27/2026 20:15 | 100 | 42.05 |
| 07/27/2026 20:15 | 20 | 42.05 |
| 07/27/2026 20:14 | 100 | 42.06 |
| 07/27/2026 20:14 | 100 | 42.06 |
| 07/27/2026 20:14 | 100 | 42.06 |
| 07/27/2026 20:14 | 100 | 42.06 |
| 07/27/2026 20:13 | 100 | 42.06 |
| 07/27/2026 20:13 | 1 | 42.06 |
| 07/27/2026 20:13 | 100 | 42.06 |
| 07/27/2026 20:13 | 5 | 42.06 |
| 07/27/2026 20:12 | 55 | 42.05 |
| 07/27/2026 20:12 | 45 | 42.05 |
| 07/27/2026 20:12 | 50 | 42.05 |
| 07/27/2026 20:12 | 5 | 42.05 |
| 07/27/2026 20:12 | 100 | 42.05 |
| 07/27/2026 20:12 | 100 | 42.05 |
| 07/27/2026 20:12 | 30 | 42.04 |
| 07/27/2026 20:11 | 100 | 42.06 |
| 07/27/2026 20:11 | 100 | 42.065 |
| 07/27/2026 20:11 | 100 | 42.07 |
| 07/27/2026 20:11 | 100 | 42.07 |
| 07/27/2026 20:11 | 100 | 42.07 |
| 07/27/2026 20:11 | 100 | 42.07 |
| 07/27/2026 20:11 | 100 | 42.07 |
| 07/27/2026 20:11 | 100 | 42.07 |
| 07/27/2026 20:11 | 100 | 42.05 |
| 07/27/2026 20:11 | 100 | 42.06 |
| 07/27/2026 20:11 | 100 | 42.05 |
| 07/27/2026 20:11 | 100 | 42.05 |
| 07/27/2026 20:11 | 20 | 42.05 |
| 07/27/2026 20:11 | 10 | 42.05 |
| 07/27/2026 20:11 | 1 | 42.05 |
| 07/27/2026 20:11 | 100 | 42.055 |
| 07/27/2026 20:11 | 200 | 42.055 |
| 07/27/2026 20:11 | 100 | 42.06 |
| 07/27/2026 20:11 | 100 | 42.06 |
| 07/27/2026 20:11 | 20 | 42.06 |
| 07/27/2026 20:11 | 100 | 42.06 |
| 07/27/2026 20:11 | 100 | 42.06 |
| 07/27/2026 20:11 | 100 | 42.065 |
| 07/27/2026 20:11 | 50 | 42.07 |
| 07/27/2026 20:11 | 100 | 42.065 |
| 07/27/2026 20:11 | 100 | 42.06 |
| 07/27/2026 20:10 | 50 | 42.06 |
| 07/27/2026 20:10 | 94 | 42.06 |
| 07/27/2026 20:10 | 6 | 42.055 |
| 07/27/2026 20:09 | 100 | 42.06 |
| 07/27/2026 20:08 | 90 | 42.055 |
| 07/27/2026 20:08 | 100 | 42.05 |
| 07/27/2026 20:08 | 11 | 42.05 |
| 07/27/2026 20:08 | 100 | 42.06 |
| 07/27/2026 20:08 | 15 | 42.06 |
| 07/27/2026 20:08 | 7 | 42.07 |
| 07/27/2026 20:08 | 100 | 42.07 |
| 07/27/2026 20:07 | 62 | 42.08 |
| 07/27/2026 20:07 | 27 | 42.08 |
| 07/27/2026 20:07 | 90 | 42.09 |
| 07/27/2026 20:07 | 100 | 42.10 |
| 07/27/2026 20:07 | 90 | 42.10 |
| 07/27/2026 20:07 | 10 | 42.10 |
| 07/27/2026 20:06 | 300 | 42.10 |
| 07/27/2026 20:06 | 90 | 42.11 |
| 07/27/2026 20:05 | 100 | 42.10 |
| 07/27/2026 20:05 | 5 | 42.10 |
| 07/27/2026 20:05 | 95 | 42.10 |
| 07/27/2026 20:04 | 100 | 42.10 |
| 07/27/2026 20:04 | 100 | 42.10 |
| 07/27/2026 20:03 | 10 | 42.08 |
| 07/27/2026 20:03 | 100 | 42.08 |
| 07/27/2026 20:03 | 100 | 42.08 |
| 07/27/2026 20:03 | 100 | 42.08 |
| 07/27/2026 20:03 | 100 | 42.075 |
| 07/27/2026 20:02 | 100 | 42.09 |
| 07/27/2026 20:02 | 100 | 42.08 |
| 07/27/2026 20:02 | 100 | 42.08 |
| 07/27/2026 20:02 | 100 | 42.08 |
| 07/27/2026 20:02 | 100 | 42.09 |
| 07/27/2026 20:02 | 100 | 42.09 |
| 07/27/2026 20:02 | 27 | 42.09 |
| 07/27/2026 20:02 | 13 | 42.09 |
| 07/27/2026 20:02 | 100 | 42.09 |
| 07/27/2026 20:02 | 100 | 42.09 |
| 07/27/2026 20:02 | 15 | 42.09 |
| 07/27/2026 20:02 | 27 | 42.09 |
| 07/27/2026 20:02 | 100 | 42.09 |
| 07/27/2026 20:02 | 100 | 42.09 |
| 07/27/2026 20:02 | 5 | 42.09 |
| 07/27/2026 20:02 | 164 | 42.08 |
| 07/27/2026 20:01 | 17 | 42.09 |
| 07/27/2026 20:01 | 100 | 42.09 |
| 07/27/2026 20:01 | 100 | 42.10 |
| 07/27/2026 20:01 | 100 | 42.10 |
| 07/27/2026 20:01 | 1 | 42.10 |
| 07/27/2026 20:01 | 31 | 42.11 |
| 07/27/2026 20:01 | 100 | 42.11 |
| 07/27/2026 20:01 | 9 | 42.10 |
| 07/27/2026 20:01 | 10 | 42.11 |
| 07/27/2026 20:01 | 100 | 42.11 |
| 07/27/2026 20:01 | 100 | 42.11 |
| 07/27/2026 20:01 | 5 | 42.11 |
| 07/27/2026 20:01 | 165 | 42.11 |
| 07/27/2026 20:01 | 200 | 42.11 |
| 07/27/2026 20:01 | 100 | 42.10 |
| 07/27/2026 20:01 | 100 | 42.10 |
| 07/27/2026 19:59 | 1 | 42.095 |
| 07/27/2026 19:59 | 24 | 42.09 |
| 07/27/2026 19:58 | 8 | 42.10 |
| 07/27/2026 19:58 | 23 | 42.10 |
| 07/27/2026 19:58 | 100 | 42.10 |
| 07/27/2026 19:58 | 200 | 42.10 |
| 07/27/2026 19:58 | 200 | 42.09 |
| 07/27/2026 19:58 | 100 | 42.09 |
| 07/27/2026 19:58 | 100 | 42.08 |
| 07/27/2026 19:58 | 200 | 42.08 |
| 07/27/2026 19:57 | 100 | 42.08 |
| 07/27/2026 19:57 | 36 | 42.08 |
| 07/27/2026 19:57 | 64 | 42.08 |
| 07/27/2026 19:57 | 35 | 42.10 |
| 07/27/2026 19:57 | 34 | 42.09 |
| 07/27/2026 19:57 | 66 | 42.09 |
| 07/27/2026 19:57 | 100 | 42.085 |
| 07/27/2026 19:57 | 100 | 42.08 |
| 07/27/2026 19:57 | 100 | 42.08 |
| 07/27/2026 19:56 | 100 | 42.08 |
| 07/27/2026 19:56 | 42 | 42.08 |
| 07/27/2026 19:56 | 8 | 42.09 |
| 07/27/2026 19:56 | 1 | 42.08 |
| 07/27/2026 19:53 | 100 | 42.08 |
| 07/27/2026 19:52 | 100 | 42.08 |
| 07/27/2026 19:52 | 100 | 42.07 |
| 07/27/2026 19:52 | 100 | 42.065 |
| 07/27/2026 19:51 | 100 | 42.05 |
| 07/27/2026 19:51 | 100 | 42.05 |
| 07/27/2026 19:51 | 100 | 42.06 |
| 07/27/2026 19:51 | 100 | 42.06 |
| 07/27/2026 19:50 | 100 | 42.07 |
| 07/27/2026 19:50 | 100 | 42.07 |
| 07/27/2026 19:50 | 100 | 42.07 |
| 07/27/2026 19:50 | 200 | 42.07 |
| 07/27/2026 19:50 | 1 | 42.07 |
| 07/27/2026 19:50 | 95 | 42.07 |
| 07/27/2026 19:50 | 100 | 42.07 |
| 07/27/2026 19:50 | 5 | 42.07 |
| 07/27/2026 19:50 | 100 | 42.06 |
| 07/27/2026 19:50 | 100 | 42.06 |
| 07/27/2026 19:49 | 1 | 42.04 |
| 07/27/2026 19:49 | 100 | 42.04 |
| 07/27/2026 19:49 | 6 | 42.04 |
| 07/27/2026 19:48 | 13 | 42.06 |
| 07/27/2026 19:48 | 100 | 42.06 |
| 07/27/2026 19:48 | 100 | 42.06 |
| 07/27/2026 19:48 | 100 | 42.06 |
| 07/27/2026 19:48 | 15 | 42.06 |
| 07/27/2026 19:48 | 100 | 42.06 |
| 07/27/2026 19:48 | 1 | 42.06 |
| 07/27/2026 19:48 | 300 | 42.05 |
| 07/27/2026 19:48 | 2 | 42.05 |
| 07/27/2026 19:48 | 1 | 42.055 |
| 07/27/2026 19:46 | 100 | 42.05 |
| 07/27/2026 19:46 | 100 | 42.06 |
| 07/27/2026 19:46 | 200 | 42.06 |
| 07/27/2026 19:46 | 1 | 42.05 |
| 07/27/2026 19:46 | 100 | 42.04 |
| 07/27/2026 19:46 | 100 | 42.04 |
| 07/27/2026 19:46 | 100 | 42.035 |
| 07/27/2026 19:46 | 100 | 42.04 |
| 07/27/2026 19:46 | 200 | 42.04 |
| 07/27/2026 19:46 | 100 | 42.04 |
| 07/27/2026 19:46 | 100 | 42.05 |
| 07/27/2026 19:46 | 100 | 42.05 |
| 07/27/2026 19:46 | 99 | 42.05 |
| 07/27/2026 19:46 | 79 | 42.06 |
| 07/27/2026 19:46 | 20 | 42.06 |
| 07/27/2026 19:46 | 1 | 42.06 |
| 07/27/2026 19:45 | 599 | 42.06 |
| 07/27/2026 19:45 | 101 | 42.06 |
| 07/27/2026 19:45 | 200 | 42.06 |
| 07/27/2026 19:45 | 200 | 42.06 |
| 07/27/2026 19:45 | 600 | 42.07 |
| 07/27/2026 19:44 | 1 | 42.07 |
| 07/27/2026 19:43 | 1 | 42.06 |
| 07/27/2026 19:43 | 100 | 42.06 |
| 07/27/2026 19:43 | 1 | 42.05 |
| 07/27/2026 19:43 | 100 | 42.05 |
| 07/27/2026 19:43 | 100 | 42.045 |
| 07/27/2026 19:43 | 99 | 42.05 |
| 07/27/2026 19:43 | 1 | 42.05 |
| 07/27/2026 19:42 | 100 | 42.035 |
| 07/27/2026 19:42 | 1 | 42.04 |
| 07/27/2026 19:42 | 98 | 42.04 |
| 07/27/2026 19:42 | 2 | 42.04 |
| 07/27/2026 19:42 | 18 | 42.05 |
| 07/27/2026 19:42 | 100 | 42.07 |
| 07/27/2026 19:41 | 100 | 42.08 |
| 07/27/2026 19:40 | 100 | 42.08 |
| 07/27/2026 19:40 | 100 | 42.08 |
| 07/27/2026 19:40 | 100 | 42.08 |
| 07/27/2026 19:40 | 100 | 42.08 |
| 07/27/2026 19:40 | 2 | 42.09 |
| 07/27/2026 19:40 | 100 | 42.09 |
| 07/27/2026 19:40 | 100 | 42.09 |
| 07/27/2026 19:40 | 200 | 42.09 |
| 07/27/2026 19:40 | 100 | 42.09 |
| 07/27/2026 19:40 | 94 | 42.09 |
| 07/27/2026 19:40 | 100 | 42.09 |
| 07/27/2026 19:40 | 100 | 42.08 |
| 07/27/2026 19:40 | 15 | 42.08 |
| 07/27/2026 19:40 | 100 | 42.07 |
| 07/27/2026 19:40 | 100 | 42.07 |
| 07/27/2026 19:40 | 18 | 42.075 |
| 07/27/2026 19:40 | 18 | 42.075 |
| 07/27/2026 19:40 | 100 | 42.07 |
| 07/27/2026 19:40 | 80 | 42.06 |
| 07/27/2026 19:40 | 102 | 42.06 |
| 07/27/2026 19:40 | 100 | 42.06 |
| 07/27/2026 19:40 | 98 | 42.06 |
| 07/27/2026 19:40 | 1 | 42.06 |
| 07/27/2026 19:40 | 1 | 42.06 |
| 07/27/2026 19:40 | 35 | 42.06 |
| 07/27/2026 19:40 | 35 | 42.06 |
| 07/27/2026 19:40 | 1 | 42.06 |
| 07/27/2026 19:40 | 70 | 42.05 |
| 07/27/2026 19:40 | 100 | 42.05 |
| 07/27/2026 19:40 | 100 | 42.05 |
| 07/27/2026 19:40 | 1 | 42.05 |
| 07/27/2026 19:40 | 25 | 42.05 |
| 07/27/2026 19:40 | 12 | 42.05 |
| 07/27/2026 19:40 | 100 | 42.04 |
| 07/27/2026 19:40 | 100 | 42.04 |
| 07/27/2026 19:40 | 38 | 42.04 |
| 07/27/2026 19:40 | 25 | 42.04 |
| 07/27/2026 19:40 | 2 | 42.04 |
| 07/27/2026 19:40 | 100 | 42.03 |
| 07/27/2026 19:40 | 100 | 42.03 |
| 07/27/2026 19:40 | 100 | 42.03 |
| 07/27/2026 19:40 | 25 | 42.03 |
| 07/27/2026 19:40 | 100 | 42.02 |
| 07/27/2026 19:40 | 100 | 42.02 |
| 07/27/2026 19:40 | 100 | 42.02 |
| 07/27/2026 19:40 | 100 | 42.015 |
| 07/27/2026 19:40 | 200 | 42.015 |
| 07/27/2026 19:40 | 95 | 42.02 |
| 07/27/2026 19:39 | 5 | 42.02 |
| 07/27/2026 19:39 | 200 | 42.03 |
| 07/27/2026 19:39 | 100 | 42.03 |
| 07/27/2026 19:38 | 100 | 42.03 |
| 07/27/2026 19:38 | 100 | 42.03 |
| 07/27/2026 19:38 | 5 | 42.03 |
| 07/27/2026 19:38 | 90 | 42.02 |
| 07/27/2026 19:38 | 5 | 42.02 |
| 07/27/2026 19:38 | 230 | 42.005 |
| 07/27/2026 19:38 | 100 | 42.005 |
| 07/27/2026 19:38 | 23 | 42.00 |
| 07/27/2026 19:38 | 1 | 42.00 |
| 07/27/2026 19:37 | 1 | 42.00 |
| 07/27/2026 19:37 | 100 | 42.01 |
| 07/27/2026 19:37 | 100 | 42.01 |
| 07/27/2026 19:37 | 75 | 42.00 |
| 07/27/2026 19:37 | 100 | 42.01 |
| 07/27/2026 19:37 | 1 | 42.01 |
| 07/27/2026 19:36 | 10 | 42.01 |
| 07/27/2026 19:36 | 90 | 42.01 |
| 07/27/2026 19:34 | 72 | 42.02 |
| 07/27/2026 19:34 | 28 | 42.02 |
| 07/27/2026 19:34 | 72 | 42.02 |
| 07/27/2026 19:34 | 1 | 42.01 |
| 07/27/2026 19:34 | 100 | 42.02 |
| 07/27/2026 19:34 | 91 | 42.02 |
| 07/27/2026 19:34 | 10 | 42.01 |
| 07/27/2026 19:34 | 100 | 42.00 |
| 07/27/2026 19:34 | 100 | 42.00 |
| 07/27/2026 19:34 | 10 | 41.99 |
| 07/27/2026 19:34 | 100 | 42.00 |
| 07/27/2026 19:34 | 10 | 42.00 |
| 07/27/2026 19:34 | 200 | 42.01 |
| 07/27/2026 19:34 | 310 | 42.01 |
| 07/27/2026 19:34 | 90 | 42.01 |
| 07/27/2026 19:34 | 100 | 42.02 |
| 07/27/2026 19:34 | 43 | 42.02 |
| 07/27/2026 19:34 | 157 | 42.02 |
| 07/27/2026 19:34 | 200 | 42.03 |
| 07/27/2026 19:34 | 70 | 42.03 |
| 07/27/2026 19:34 | 100 | 42.03 |
| 07/27/2026 19:33 | 150 | 42.03 |
| 07/27/2026 19:33 | 300 | 42.02 |
| 07/27/2026 19:33 | 30 | 42.02 |
| 07/27/2026 19:33 | 70 | 42.02 |
| 07/27/2026 19:33 | 29 | 42.02 |
| 07/27/2026 19:33 | 30 | 42.02 |
| 07/27/2026 19:33 | 70 | 42.02 |
| 07/27/2026 19:32 | 100 | 41.99 |
| 07/27/2026 19:32 | 8 | 42.01 |
| 07/27/2026 19:32 | 100 | 42.00 |
| 07/27/2026 19:32 | 100 | 42.00 |
| 07/27/2026 19:31 | 100 | 42.01 |
| 07/27/2026 19:31 | 100 | 42.02 |
| 07/27/2026 19:31 | 100 | 42.005 |
| 07/27/2026 19:31 | 100 | 42.00 |
| 07/27/2026 19:31 | 100 | 42.005 |
| 07/27/2026 19:31 | 300 | 41.99 |
| 07/27/2026 19:31 | 72 | 41.98 |
| 07/27/2026 19:31 | 10 | 41.97 |
| 07/27/2026 19:31 | 90 | 41.97 |
| 07/27/2026 19:30 | 100 | 41.98 |
| 07/27/2026 19:29 | 100 | 41.97 |
| 07/27/2026 19:29 | 15 | 41.97 |
| 07/27/2026 19:29 | 3 | 41.97 |
| 07/27/2026 19:29 | 100 | 41.98 |
| 07/27/2026 19:29 | 100 | 41.98 |
| 07/27/2026 19:29 | 100 | 41.99 |
| 07/27/2026 19:29 | 90 | 42.00 |
| 07/27/2026 19:29 | 6 | 42.00 |
| 07/27/2026 19:29 | 300 | 42.00 |
| 07/27/2026 19:28 | 2 | 42.00 |
| 07/27/2026 19:28 | 97 | 42.00 |
| 07/27/2026 19:28 | 1 | 42.00 |
| 07/27/2026 19:28 | 76 | 42.005 |
| 07/27/2026 19:28 | 170 | 42.005 |
| 07/27/2026 19:28 | 1 | 42.01 |
| 07/27/2026 19:28 | 1 | 42.01 |
| 07/27/2026 19:28 | 32 | 42.02 |
| 07/27/2026 19:28 | 90 | 42.00 |
| 07/27/2026 19:27 | 100 | 42.01 |
| 07/27/2026 19:27 | 100 | 42.01 |
| 07/27/2026 19:27 | 1 | 42.02 |
| 07/27/2026 19:27 | 99 | 42.02 |
| 07/27/2026 19:27 | 100 | 42.02 |
| 07/27/2026 19:27 | 26 | 42.03 |
| 07/27/2026 19:27 | 74 | 42.03 |
| 07/27/2026 19:27 | 300 | 42.03 |
| 07/27/2026 19:27 | 23 | 42.03 |
| 07/27/2026 19:27 | 100 | 42.03 |
| 07/27/2026 19:27 | 100 | 42.04 |
| 07/27/2026 19:27 | 100 | 42.04 |
| 07/27/2026 19:26 | 100 | 42.04 |
| 07/27/2026 19:26 | 100 | 42.04 |
| 07/27/2026 19:26 | 100 | 42.04 |
| 07/27/2026 19:26 | 28 | 42.04 |
| 07/27/2026 19:26 | 63 | 42.01 |
| 07/27/2026 19:26 | 27 | 42.01 |
| 07/27/2026 19:26 | 100 | 42.00 |
| 07/27/2026 19:25 | 90 | 41.98 |
| 07/27/2026 19:25 | 300 | 41.98 |
| 07/27/2026 19:25 | 100 | 41.98 |
| 07/27/2026 19:25 | 100 | 41.98 |
| 07/27/2026 19:25 | 100 | 41.98 |
| 07/27/2026 19:25 | 1 | 41.98 |
| 07/27/2026 19:25 | 95 | 41.98 |
| 07/27/2026 19:25 | 5 | 41.98 |
| 07/27/2026 19:24 | 100 | 41.98 |
| 07/27/2026 19:24 | 100 | 41.97 |
| 07/27/2026 19:24 | 100 | 41.97 |
| 07/27/2026 19:24 | 5 | 41.97 |
| 07/27/2026 19:24 | 65 | 41.95 |
| 07/27/2026 19:24 | 25 | 41.95 |
| 07/27/2026 19:24 | 70 | 41.96 |
| 07/27/2026 19:24 | 30 | 41.96 |
| 07/27/2026 19:24 | 300 | 41.97 |
| 07/27/2026 19:23 | 100 | 41.96 |
| 07/27/2026 19:23 | 35 | 41.97 |
| 07/27/2026 19:23 | 36 | 41.97 |
| 07/27/2026 19:23 | 300 | 41.97 |
| 07/27/2026 19:23 | 100 | 41.97 |
| 07/27/2026 19:23 | 36 | 41.98 |
| 07/27/2026 19:23 | 64 | 41.98 |
| 07/27/2026 19:23 | 6 | 42.01 |
| 07/27/2026 19:23 | 200 | 42.02 |
| 07/27/2026 19:23 | 100 | 42.02 |
| 07/27/2026 19:23 | 100 | 42.02 |
| 07/27/2026 19:22 | 100 | 42.03 |
| 07/27/2026 19:22 | 100 | 42.03 |
| 07/27/2026 19:22 | 100 | 42.03 |
| 07/27/2026 19:22 | 70 | 42.02 |
| 07/27/2026 19:22 | 100 | 42.02 |
| 07/27/2026 19:22 | 1 | 42.01 |
| 07/27/2026 19:22 | 99 | 42.01 |
| 07/27/2026 19:22 | 100 | 42.02 |
| 07/27/2026 19:22 | 100 | 42.02 |
| 07/27/2026 19:22 | 100 | 42.02 |
| 07/27/2026 19:22 | 73 | 42.03 |
| 07/27/2026 19:22 | 223 | 42.02 |
| 07/27/2026 19:22 | 18 | 42.00 |
| 07/27/2026 19:22 | 100 | 42.00 |
| 07/27/2026 19:22 | 82 | 42.00 |
| 07/27/2026 19:22 | 18 | 42.00 |
| 07/27/2026 19:22 | 72 | 42.00 |
| 07/27/2026 19:22 | 100 | 42.005 |
| 07/27/2026 19:22 | 100 | 41.99 |
| 07/27/2026 19:22 | 100 | 41.99 |
| 07/27/2026 19:22 | 1 | 41.99 |
| 07/27/2026 19:21 | 100 | 41.99 |
| 07/27/2026 19:21 | 100 | 42.00 |
| 07/27/2026 19:21 | 100 | 42.00 |
| 07/27/2026 19:21 | 100 | 42.00 |
| 07/27/2026 19:21 | 300 | 42.00 |
| 07/27/2026 19:21 | 100 | 42.00 |
| 07/27/2026 19:21 | 100 | 42.00 |
| 07/27/2026 19:21 | 100 | 42.005 |
| 07/27/2026 19:21 | 200 | 42.01 |
| 07/27/2026 19:21 | 24 | 42.01 |
| 07/27/2026 19:21 | 76 | 42.01 |
| 07/27/2026 19:21 | 100 | 42.005 |
| 07/27/2026 19:20 | 100 | 41.98 |
| 07/27/2026 19:20 | 27 | 41.97 |
| 07/27/2026 19:20 | 120 | 41.97 |
| 07/27/2026 19:20 | 300 | 41.97 |
| 07/27/2026 19:20 | 100 | 41.98 |
| 07/27/2026 19:20 | 100 | 41.97 |
| 07/27/2026 19:19 | 70 | 41.95 |
| 07/27/2026 19:19 | 100 | 41.95 |
| 07/27/2026 19:19 | 100 | 41.95 |
| 07/27/2026 19:19 | 150 | 41.935 |
| 07/27/2026 19:19 | 100 | 41.92 |
| 07/27/2026 19:19 | 100 | 41.92 |
| 07/27/2026 19:19 | 100 | 41.92 |
| 07/27/2026 19:19 | 1 | 41.92 |
| 07/27/2026 19:19 | 100 | 41.92 |
| 07/27/2026 19:19 | 200 | 41.92 |
| 07/27/2026 19:19 | 5 | 41.92 |
| 07/27/2026 19:19 | 100 | 41.915 |
| 07/27/2026 19:18 | 100 | 41.91 |
| 07/27/2026 19:18 | 47 | 41.90 |
| 07/27/2026 19:18 | 200 | 41.905 |
| 07/27/2026 19:18 | 100 | 41.91 |
| 07/27/2026 19:17 | 100 | 41.91 |
| 07/27/2026 19:17 | 22 | 41.91 |
| 07/27/2026 19:17 | 200 | 41.93 |
| 07/27/2026 19:17 | 200 | 41.93 |
| 07/27/2026 19:17 | 22 | 41.92 |
| 07/27/2026 19:17 | 44 | 41.92 |
| 07/27/2026 19:17 | 24 | 41.92 |
| 07/27/2026 19:17 | 76 | 41.92 |
| 07/27/2026 19:17 | 24 | 41.92 |
| 07/27/2026 19:17 | 55 | 41.92 |
| 07/27/2026 19:17 | 100 | 41.92 |
| 07/27/2026 19:16 | 100 | 41.92 |
| 07/27/2026 19:16 | 44 | 41.92 |
| 07/27/2026 19:16 | 100 | 41.92 |
| 07/27/2026 19:16 | 100 | 41.915 |
| 07/27/2026 19:16 | 100 | 41.915 |
| 07/27/2026 19:16 | 72 | 41.915 |
| 07/27/2026 19:16 | 5 | 41.92 |
| 07/27/2026 19:16 | 5 | 41.92 |
| 07/27/2026 19:16 | 83 | 41.92 |
| 07/27/2026 19:16 | 17 | 41.92 |
| 07/27/2026 19:16 | 100 | 41.915 |
| 07/27/2026 19:16 | 200 | 41.92 |
| 07/27/2026 19:15 | 90 | 41.92 |
| 07/27/2026 19:15 | 100 | 41.92 |
| 07/27/2026 19:15 | 259 | 41.92 |
| 07/27/2026 19:15 | 41 | 41.92 |
| 07/27/2026 19:15 | 49 | 41.92 |
| 07/27/2026 19:15 | 100 | 41.92 |
| 07/27/2026 19:15 | 51 | 41.92 |
| 07/27/2026 19:15 | 49 | 41.92 |
| 07/27/2026 19:15 | 2 | 41.915 |
| 07/27/2026 19:15 | 49 | 41.915 |
| 07/27/2026 19:15 | 49 | 41.915 |
| 07/27/2026 19:15 | 100 | 41.915 |
| 07/27/2026 19:15 | 100 | 41.92 |
| 07/27/2026 19:15 | 100 | 41.925 |
| 07/27/2026 19:15 | 100 | 41.93 |
| 07/27/2026 19:14 | 100 | 41.94 |
| 07/27/2026 19:14 | 100 | 41.94 |
| 07/27/2026 19:14 | 26 | 41.95 |
| 07/27/2026 19:14 | 100 | 41.95 |
| 07/27/2026 19:14 | 17 | 41.95 |
| 07/27/2026 19:14 | 100 | 41.95 |
| 07/27/2026 19:14 | 100 | 41.94 |
| 07/27/2026 19:14 | 300 | 41.94 |
| 07/27/2026 19:14 | 23 | 41.94 |
| 07/27/2026 19:14 | 100 | 41.95 |
| 07/27/2026 19:13 | 98 | 41.93 |
| 07/27/2026 19:13 | 11 | 41.92 |
| 07/27/2026 19:13 | 89 | 41.92 |
| 07/27/2026 19:13 | 100 | 41.92 |
| 07/27/2026 19:13 | 90 | 41.91 |
| 07/27/2026 19:12 | 100 | 41.90 |
| 07/27/2026 19:12 | 100 | 41.90 |
| 07/27/2026 19:11 | 100 | 41.89 |
| 07/27/2026 19:11 | 100 | 41.89 |
| 07/27/2026 19:11 | 100 | 41.905 |
| 07/27/2026 19:11 | 100 | 41.91 |
| 07/27/2026 19:10 | 81 | 41.91 |
| 07/27/2026 19:10 | 19 | 41.91 |
| 07/27/2026 19:09 | 100 | 41.925 |
| 07/27/2026 19:08 | 18 | 41.93 |
| 07/27/2026 19:08 | 12 | 41.925 |
| 07/27/2026 19:08 | 100 | 41.925 |
| 07/27/2026 19:08 | 70 | 41.925 |
| 07/27/2026 19:08 | 1 | 41.92 |
| 07/27/2026 19:08 | 100 | 41.92 |
| 07/27/2026 19:08 | 100 | 41.915 |
| 07/27/2026 19:07 | 64 | 41.92 |
| 07/27/2026 19:07 | 36 | 41.92 |
| 07/27/2026 19:07 | 64 | 41.92 |
| 07/27/2026 19:07 | 36 | 41.92 |
| 07/27/2026 19:07 | 32 | 41.915 |
| 07/27/2026 19:07 | 68 | 41.915 |
| 07/27/2026 19:07 | 100 | 41.915 |
| 07/27/2026 19:07 | 100 | 41.915 |
| 07/27/2026 19:07 | 100 | 41.915 |
| 07/27/2026 19:07 | 200 | 41.93 |
| 07/27/2026 19:07 | 200 | 41.94 |
| 07/27/2026 19:07 | 99 | 41.95 |
| 07/27/2026 19:07 | 1 | 41.95 |
| 07/27/2026 19:07 | 100 | 41.95 |
| 07/27/2026 19:06 | 100 | 41.96 |
| 07/27/2026 19:06 | 100 | 41.96 |
| 07/27/2026 19:06 | 27 | 41.96 |
| 07/27/2026 19:06 | 73 | 41.96 |
| 07/27/2026 19:06 | 27 | 41.96 |
| 07/27/2026 19:06 | 19 | 41.97 |
| 07/27/2026 19:06 | 67 | 41.96 |
| 07/27/2026 19:06 | 23 | 41.96 |
| 07/27/2026 19:06 | 100 | 41.96 |
| 07/27/2026 19:06 | 100 | 41.96 |
| 07/27/2026 19:05 | 100 | 41.95 |
| 07/27/2026 19:05 | 100 | 41.95 |
| 07/27/2026 19:05 | 51 | 41.94 |
| 07/27/2026 19:05 | 39 | 41.94 |
| 07/27/2026 19:05 | 1 | 41.95 |
| 07/27/2026 19:05 | 76 | 41.95 |
| 07/27/2026 19:05 | 100 | 41.95 |
| 07/27/2026 19:04 | 100 | 41.95 |
| 07/27/2026 19:04 | 24 | 41.96 |
| 07/27/2026 19:04 | 74 | 41.96 |
| 07/27/2026 19:04 | 26 | 41.96 |
| 07/27/2026 19:04 | 74 | 41.96 |
| 07/27/2026 19:04 | 100 | 41.96 |
| 07/27/2026 19:04 | 100 | 41.96 |
| 07/27/2026 19:04 | 100 | 41.97 |
| 07/27/2026 19:03 | 69 | 41.97 |
| 07/27/2026 19:03 | 1 | 41.97 |
| 07/27/2026 19:03 | 100 | 41.96 |
| 07/27/2026 19:03 | 100 | 41.96 |
| 07/27/2026 19:03 | 100 | 41.96 |
| 07/27/2026 19:02 | 100 | 41.98 |
| 07/27/2026 19:02 | 90 | 42.00 |
| 07/27/2026 19:02 | 100 | 42.00 |
| 07/27/2026 19:02 | 100 | 42.00 |
| 07/27/2026 19:02 | 7 | 42.01 |
| 07/27/2026 19:02 | 100 | 42.02 |
| 07/27/2026 19:02 | 100 | 42.02 |
| 07/27/2026 19:01 | 100 | 42.03 |
| 07/27/2026 19:01 | 100 | 42.03 |
| 07/27/2026 19:01 | 100 | 42.045 |
| 07/27/2026 19:01 | 1 | 42.04 |
| 07/27/2026 19:00 | 30 | 42.04 |
| 07/27/2026 19:00 | 70 | 42.04 |
| 07/27/2026 19:00 | 1 | 42.04 |
| 07/27/2026 19:00 | 100 | 42.03 |
| 07/27/2026 19:00 | 100 | 42.03 |
| 07/27/2026 19:00 | 100 | 42.03 |
| 07/27/2026 19:00 | 100 | 42.035 |
| 07/27/2026 19:00 | 100 | 42.04 |
| 07/27/2026 18:59 | 100 | 42.04 |
| 07/27/2026 18:59 | 100 | 42.04 |
| 07/27/2026 18:59 | 20 | 42.04 |
| 07/27/2026 18:59 | 5 | 42.04 |
| 07/27/2026 18:59 | 1 | 42.05 |
| 07/27/2026 18:58 | 52 | 42.03 |
| 07/27/2026 18:58 | 48 | 42.03 |
| 07/27/2026 18:58 | 100 | 42.04 |
| 07/27/2026 18:58 | 12 | 42.04 |
| 07/27/2026 18:58 | 88 | 42.04 |
| 07/27/2026 18:58 | 100 | 42.04 |
| 07/27/2026 18:57 | 100 | 42.02 |
| 07/27/2026 18:57 | 100 | 42.02 |
| 07/27/2026 18:57 | 1 | 42.03 |
| 07/27/2026 18:56 | 2 | 42.01 |
| 07/27/2026 18:56 | 9 | 42.01 |
| 07/27/2026 18:56 | 1 | 42.01 |
| 07/27/2026 18:56 | 90 | 42.01 |
| 07/27/2026 18:56 | 100 | 42.01 |
| 07/27/2026 18:55 | 200 | 42.00 |
| 07/27/2026 18:55 | 100 | 41.99 |
| 07/27/2026 18:55 | 8 | 41.99 |
| 07/27/2026 18:55 | 100 | 41.99 |
| 07/27/2026 18:55 | 200 | 41.99 |
| 07/27/2026 18:55 | 100 | 42.00 |
| 07/27/2026 18:55 | 1 | 42.00 |
| 07/27/2026 18:54 | 1 | 41.99 |
| 07/27/2026 18:54 | 100 | 41.99 |
| 07/27/2026 18:54 | 100 | 41.99 |
| 07/27/2026 18:54 | 100 | 41.99 |
| 07/27/2026 18:54 | 177 | 41.99 |
| 07/27/2026 18:54 | 123 | 41.99 |
| 07/27/2026 18:54 | 100 | 41.99 |
| 07/27/2026 18:54 | 100 | 41.99 |
| 07/27/2026 18:54 | 100 | 41.99 |
| 07/27/2026 18:54 | 90 | 41.98 |
| 07/27/2026 18:54 | 100 | 41.98 |
| 07/27/2026 18:54 | 100 | 41.98 |
| 07/27/2026 18:54 | 100 | 41.98 |
| 07/27/2026 18:53 | 100 | 41.98 |
| 07/27/2026 18:53 | 234 | 41.98 |
| 07/27/2026 18:53 | 7 | 41.99 |
| 07/27/2026 18:53 | 100 | 41.99 |
| 07/27/2026 18:53 | 100 | 41.99 |
| 07/27/2026 18:53 | 71 | 41.99 |
| 07/27/2026 18:53 | 329 | 41.99 |
| 07/27/2026 18:53 | 400 | 41.99 |
| 07/27/2026 18:53 | 400 | 41.99 |
| 07/27/2026 18:53 | 200 | 41.99 |
| 07/27/2026 18:53 | 5 | 41.98 |
| 07/27/2026 18:52 | 61 | 41.98 |
| 07/27/2026 18:52 | 100 | 41.99 |
| 07/27/2026 18:52 | 6 | 41.99 |
| 07/27/2026 18:52 | 200 | 42.00 |
| 07/27/2026 18:52 | 12 | 42.00 |
| 07/27/2026 18:52 | 50 | 42.00 |
| 07/27/2026 18:50 | 76 | 42.005 |
| 07/27/2026 18:50 | 100 | 42.01 |
| 07/27/2026 18:50 | 72 | 42.02 |
| 07/27/2026 18:50 | 5 | 42.02 |
| 07/27/2026 18:50 | 100 | 42.02 |
| 07/27/2026 18:50 | 100 | 42.02 |
| 07/27/2026 18:50 | 70 | 42.02 |
| 07/27/2026 18:50 | 30 | 42.02 |
| 07/27/2026 18:50 | 60 | 42.02 |
| 07/27/2026 18:50 | 12 | 42.04 |
| 07/27/2026 18:49 | 15 | 42.05 |
| 07/27/2026 18:49 | 100 | 42.05 |
| 07/27/2026 18:49 | 100 | 42.05 |
| 07/27/2026 18:49 | 100 | 42.05 |
| 07/27/2026 18:49 | 100 | 42.06 |
| 07/27/2026 18:49 | 1000 | 42.06 |
| 07/27/2026 18:49 | 100 | 42.06 |
| 07/27/2026 18:48 | 100 | 42.06 |
| 07/27/2026 18:48 | 20 | 42.06 |
| 07/27/2026 18:48 | 80 | 42.06 |
| 07/27/2026 18:48 | 2 | 42.07 |
| 07/27/2026 18:48 | 1 | 42.08 |
| 07/27/2026 18:48 | 1 | 42.08 |
| 07/27/2026 18:48 | 100 | 42.08 |
| 07/27/2026 18:47 | 91 | 42.09 |
| 07/27/2026 18:47 | 9 | 42.09 |
| 07/27/2026 18:47 | 100 | 42.10 |
| 07/27/2026 18:46 | 1 | 42.10 |
| 07/27/2026 18:46 | 100 | 42.10 |
| 07/27/2026 18:46 | 17 | 42.11 |
| 07/27/2026 18:45 | 22 | 42.10 |
| 07/27/2026 18:45 | 600 | 42.11 |
| 07/27/2026 18:45 | 100 | 42.11 |
| 07/27/2026 18:45 | 100 | 42.10 |
| 07/27/2026 18:45 | 100 | 42.10 |
| 07/27/2026 18:45 | 100 | 42.09 |
| 07/27/2026 18:45 | 74 | 42.12 |
| 07/27/2026 18:45 | 26 | 42.115 |
| 07/27/2026 18:45 | 74 | 42.115 |
| 07/27/2026 18:45 | 48 | 42.11 |
| 07/27/2026 18:45 | 52 | 42.11 |
| 07/27/2026 18:45 | 56 | 42.10 |
| 07/27/2026 18:45 | 100 | 42.10 |
| 07/27/2026 18:45 | 72 | 42.10 |
| 07/27/2026 18:45 | 72 | 42.10 |
| 07/27/2026 18:45 | 200 | 42.10 |
| 07/27/2026 18:44 | 100 | 42.105 |
| 07/27/2026 18:44 | 100 | 42.09 |
| 07/27/2026 18:44 | 90 | 42.09 |
| 07/27/2026 18:44 | 1 | 42.10 |
| 07/27/2026 18:44 | 100 | 42.10 |
| 07/27/2026 18:44 | 90 | 42.10 |
| 07/27/2026 18:44 | 100 | 42.09 |
| 07/27/2026 18:43 | 100 | 42.12 |
| 07/27/2026 18:43 | 100 | 42.13 |
| 07/27/2026 18:43 | 100 | 42.13 |
| 07/27/2026 18:43 | 100 | 42.13 |
| 07/27/2026 18:43 | 100 | 42.13 |
| 07/27/2026 18:43 | 100 | 42.13 |
| 07/27/2026 18:43 | 100 | 42.13 |
| 07/27/2026 18:43 | 100 | 42.12 |
| 07/27/2026 18:43 | 100 | 42.12 |
| 07/27/2026 18:43 | 1 | 42.13 |
| 07/27/2026 18:43 | 18 | 42.13 |
| 07/27/2026 18:42 | 82 | 42.13 |
| 07/27/2026 18:42 | 100 | 42.14 |
| 07/27/2026 18:42 | 100 | 42.15 |
| 07/27/2026 18:42 | 15 | 42.15 |
| 07/27/2026 18:41 | 15 | 42.16 |
| 07/27/2026 18:41 | 2 | 42.17 |
| 07/27/2026 18:40 | 100 | 42.19 |
| 07/27/2026 18:40 | 7 | 42.19 |
| 07/27/2026 18:40 | 5 | 42.21 |
| 07/27/2026 18:40 | 49 | 42.20 |
| 07/27/2026 18:40 | 51 | 42.20 |
| 07/27/2026 18:39 | 5 | 42.20 |
| 07/27/2026 18:39 | 5 | 42.22 |
| 07/27/2026 18:39 | 6 | 42.22 |
| 07/27/2026 18:39 | 3 | 42.23 |
| 07/27/2026 18:39 | 1 | 42.24 |
| 07/27/2026 18:38 | 115 | 42.25 |
| 07/27/2026 18:38 | 85 | 42.25 |
| 07/27/2026 18:38 | 1 | 42.25 |
| 07/27/2026 18:38 | 4 | 42.25 |
| 07/27/2026 18:38 | 100 | 42.26 |
| 07/27/2026 18:38 | 100 | 42.26 |
| 07/27/2026 18:37 | 100 | 42.265 |
| 07/27/2026 18:37 | 200 | 42.28 |
| 07/27/2026 18:37 | 69 | 42.28 |
| 07/27/2026 18:37 | 100 | 42.28 |
| 07/27/2026 18:37 | 100 | 42.275 |
| 07/27/2026 18:36 | 1 | 42.27 |
| 07/27/2026 18:36 | 200 | 42.27 |
| 07/27/2026 18:36 | 100 | 42.26 |
| 07/27/2026 18:36 | 90 | 42.26 |
| 07/27/2026 18:35 | 7 | 42.26 |
| 07/27/2026 18:35 | 12 | 42.26 |
| 07/27/2026 18:35 | 12 | 42.26 |
| 07/27/2026 18:34 | 100 | 42.23 |
| 07/27/2026 18:34 | 69 | 42.22 |
| 07/27/2026 18:34 | 31 | 42.22 |
| 07/27/2026 18:34 | 100 | 42.22 |
| 07/27/2026 18:34 | 100 | 42.22 |
| 07/27/2026 18:34 | 100 | 42.22 |
| 07/27/2026 18:34 | 100 | 42.22 |
| 07/27/2026 18:34 | 100 | 42.21 |
| 07/27/2026 18:33 | 100 | 42.21 |
| 07/27/2026 18:33 | 100 | 42.21 |
| 07/27/2026 18:33 | 200 | 42.21 |
| 07/27/2026 18:33 | 2 | 42.21 |
| 07/27/2026 18:33 | 100 | 42.21 |
| 07/27/2026 18:33 | 56 | 42.20 |
| 07/27/2026 18:33 | 23 | 42.20 |
| 07/27/2026 18:33 | 100 | 42.20 |
| 07/27/2026 18:33 | 52 | 42.21 |
| 07/27/2026 18:33 | 24 | 42.21 |
| 07/27/2026 18:33 | 24 | 42.21 |
| 07/27/2026 18:33 | 100 | 42.20 |
| 07/27/2026 18:33 | 100 | 42.20 |
| 07/27/2026 18:33 | 1 | 42.20 |
| 07/27/2026 18:33 | 5 | 42.17 |
| 07/27/2026 18:33 | 100 | 42.16 |
| 07/27/2026 18:33 | 1 | 42.16 |
| 07/27/2026 18:33 | 100 | 42.17 |
| 07/27/2026 18:33 | 100 | 42.17 |
| 07/27/2026 18:33 | 100 | 42.17 |
| 07/27/2026 18:33 | 25 | 42.17 |
| 07/27/2026 18:33 | 4 | 42.17 |
| 07/27/2026 18:33 | 100 | 42.19 |
| 07/27/2026 18:33 | 100 | 42.19 |
| 07/27/2026 18:33 | 21 | 42.19 |
| 07/27/2026 18:33 | 72 | 42.19 |
| 07/27/2026 18:33 | 9 | 42.19 |
| 07/27/2026 18:33 | 25 | 42.19 |
| 07/27/2026 18:32 | 100 | 42.18 |
| 07/27/2026 18:32 | 100 | 42.19 |
| 07/27/2026 18:32 | 100 | 42.19 |
| 07/27/2026 18:32 | 300 | 42.19 |
| 07/27/2026 18:32 | 100 | 42.19 |
| 07/27/2026 18:32 | 100 | 42.19 |
| 07/27/2026 18:32 | 100 | 42.20 |
| 07/27/2026 18:32 | 100 | 42.20 |
| 07/27/2026 18:32 | 100 | 42.20 |
| 07/27/2026 18:32 | 100 | 42.20 |
| 07/27/2026 18:32 | 100 | 42.20 |
| 07/27/2026 18:32 | 23 | 42.21 |
| 07/27/2026 18:32 | 100 | 42.20 |
| 07/27/2026 18:32 | 100 | 42.20 |
| 07/27/2026 18:31 | 100 | 42.20 |
| 07/27/2026 18:31 | 100 | 42.20 |
| 07/27/2026 18:31 | 300 | 42.20 |
| 07/27/2026 18:31 | 100 | 42.20 |
| 07/27/2026 18:30 | 100 | 42.20 |
| 07/27/2026 18:30 | 207 | 42.19 |
| 07/27/2026 18:30 | 21 | 42.19 |
| 07/27/2026 18:30 | 20 | 42.19 |
| 07/27/2026 18:30 | 3 | 42.19 |
| 07/27/2026 18:30 | 36 | 42.19 |
| 07/27/2026 18:30 | 27 | 42.18 |
| 07/27/2026 18:30 | 20 | 42.17 |
| 07/27/2026 18:30 | 80 | 42.17 |
| 07/27/2026 18:30 | 399 | 42.15 |
| 07/27/2026 18:30 | 1 | 42.15 |
| 07/27/2026 18:30 | 15 | 42.15 |
| 07/27/2026 18:30 | 75 | 42.15 |
| 07/27/2026 18:30 | 100 | 42.15 |
| 07/27/2026 18:29 | 100 | 42.14 |
| 07/27/2026 18:29 | 100 | 42.14 |
| 07/27/2026 18:29 | 100 | 42.15 |
| 07/27/2026 18:29 | 3 | 42.16 |
| 07/27/2026 18:28 | 100 | 42.15 |
| 07/27/2026 18:28 | 100 | 42.15 |
| 07/27/2026 18:28 | 450 | 42.14 |
| 07/27/2026 18:28 | 21 | 42.14 |
| 07/27/2026 18:28 | 82 | 42.14 |
| 07/27/2026 18:28 | 200 | 42.14 |
| 07/27/2026 18:28 | 3 | 42.14 |
| 07/27/2026 18:28 | 97 | 42.14 |
| 07/27/2026 18:28 | 200 | 42.141 |
| 07/27/2026 18:28 | 100 | 42.145 |
| 07/27/2026 18:28 | 100 | 42.145 |
| 07/27/2026 18:28 | 100 | 42.15 |
| 07/27/2026 18:28 | 100 | 42.16 |
| 07/27/2026 18:28 | 100 | 42.15 |
| 07/27/2026 18:28 | 100 | 42.15 |
| 07/27/2026 18:28 | 100 | 42.15 |
| 07/27/2026 18:28 | 25 | 42.15 |
| 07/27/2026 18:28 | 1 | 42.16 |
| 07/27/2026 18:28 | 100 | 42.17 |
| 07/27/2026 18:28 | 1 | 42.16 |
| 07/27/2026 18:28 | 100 | 42.16 |
| 07/27/2026 18:27 | 16 | 42.16 |
| 07/27/2026 18:27 | 50 | 42.15 |
| 07/27/2026 18:26 | 100 | 42.13 |
| 07/27/2026 18:26 | 100 | 42.14 |
| 07/27/2026 18:26 | 100 | 42.14 |
| 07/27/2026 18:26 | 100 | 42.14 |
| 07/27/2026 18:26 | 100 | 42.15 |
| 07/27/2026 18:26 | 48 | 42.16 |
| 07/27/2026 18:26 | 100 | 42.16 |
| 07/27/2026 18:26 | 150 | 42.155 |
| 07/27/2026 18:26 | 100 | 42.15 |
| 07/27/2026 18:26 | 200 | 42.15 |
| 07/27/2026 18:26 | 100 | 42.15 |
| 07/27/2026 18:26 | 100 | 42.16 |
| 07/27/2026 18:26 | 10 | 42.17 |
| 07/27/2026 18:26 | 100 | 42.17 |
| 07/27/2026 18:26 | 100 | 42.17 |
| 07/27/2026 18:26 | 100 | 42.195 |
| 07/27/2026 18:25 | 100 | 42.20 |
| 07/27/2026 18:25 | 93 | 42.19 |
| 07/27/2026 18:25 | 88 | 42.18 |
| 07/27/2026 18:25 | 72 | 42.18 |
| 07/27/2026 18:25 | 90 | 42.15 |
| 07/27/2026 18:25 | 100 | 42.15 |
| 07/27/2026 18:25 | 2 | 42.14 |
| 07/27/2026 18:25 | 20 | 42.13 |
| 07/27/2026 18:25 | 100 | 42.11 |
| 07/27/2026 18:25 | 1 | 42.11 |
| 07/27/2026 18:25 | 5 | 42.12 |
| 07/27/2026 18:25 | 100 | 42.13 |
| 07/27/2026 18:25 | 100 | 42.125 |
| 07/27/2026 18:25 | 100 | 42.11 |
| 07/27/2026 18:25 | 200 | 42.11 |
| 07/27/2026 18:25 | 300 | 42.12 |
| 07/27/2026 18:25 | 100 | 42.12 |
| 07/27/2026 18:25 | 100 | 42.12 |
| 07/27/2026 18:25 | 44 | 42.13 |
| 07/27/2026 18:25 | 200 | 42.13 |
| 07/27/2026 18:25 | 100 | 42.11 |
| 07/27/2026 18:25 | 10 | 42.09 |
| 07/27/2026 18:25 | 10 | 42.09 |
| 07/27/2026 18:25 | 2 | 42.04 |
| 07/27/2026 18:25 | 14 | 42.04 |
| 07/27/2026 18:24 | 10 | 42.04 |
| 07/27/2026 18:24 | 100 | 42.04 |
| 07/27/2026 18:24 | 100 | 42.04 |
| 07/27/2026 18:24 | 100 | 42.04 |
| 07/27/2026 18:24 | 150 | 42.035 |
| 07/27/2026 18:24 | 150 | 42.035 |
| 07/27/2026 18:24 | 100 | 42.04 |
| 07/27/2026 18:24 | 100 | 42.03 |
| 07/27/2026 18:24 | 150 | 42.035 |
| 07/27/2026 18:24 | 100 | 42.04 |
| 07/27/2026 18:24 | 19 | 42.04 |
| 07/27/2026 18:24 | 100 | 42.05 |
| 07/27/2026 18:24 | 100 | 42.05 |
| 07/27/2026 18:23 | 100 | 42.03 |
| 07/27/2026 18:23 | 111 | 42.02 |
| 07/27/2026 18:23 | 100 | 42.00 |
| 07/27/2026 18:23 | 1 | 41.97 |
| 07/27/2026 18:23 | 1 | 41.96 |
| 07/27/2026 18:23 | 47 | 41.96 |
| 07/27/2026 18:23 | 100 | 41.94 |
| 07/27/2026 18:23 | 100 | 41.94 |
| 07/27/2026 18:23 | 100 | 41.93 |
| 07/27/2026 18:23 | 100 | 41.91 |
| 07/27/2026 18:23 | 500 | 41.91 |
| 07/27/2026 18:23 | 100 | 41.91 |
| 07/27/2026 18:23 | 100 | 41.91 |
| 07/27/2026 18:23 | 10 | 41.91 |
| 07/27/2026 18:23 | 1 | 41.93 |
| 07/27/2026 18:22 | 100 | 41.92 |
| 07/27/2026 18:22 | 100 | 41.92 |
| 07/27/2026 18:20 | 100 | 41.91 |
| 07/27/2026 18:20 | 100 | 41.90 |
| 07/27/2026 18:20 | 100 | 41.90 |
| 07/27/2026 18:20 | 20 | 41.89 |
| 07/27/2026 18:20 | 90 | 41.89 |
| 07/27/2026 18:20 | 67 | 41.88 |
| 07/27/2026 18:20 | 33 | 41.88 |
| 07/27/2026 18:20 | 53 | 41.88 |
| 07/27/2026 18:20 | 47 | 41.88 |
| 07/27/2026 18:19 | 100 | 41.885 |
| 07/27/2026 18:19 | 19 | 41.88 |
| 07/27/2026 18:19 | 100 | 41.89 |
| 07/27/2026 18:19 | 111 | 41.89 |
| 07/27/2026 18:19 | 100 | 41.89 |
| 07/27/2026 18:19 | 100 | 41.89 |
| 07/27/2026 18:19 | 153 | 41.88 |
| 07/27/2026 18:19 | 100 | 41.89 |
| 07/27/2026 18:18 | 10 | 41.89 |
| 07/27/2026 18:18 | 1 | 41.89 |
| 07/27/2026 18:18 | 100 | 41.89 |
| 07/27/2026 18:18 | 100 | 41.885 |
| 07/27/2026 18:18 | 100 | 41.885 |
| 07/27/2026 18:18 | 100 | 41.89 |
| 07/27/2026 18:17 | 24 | 41.90 |
| 07/27/2026 18:17 | 76 | 41.90 |
| 07/27/2026 18:17 | 14 | 41.89 |
| 07/27/2026 18:17 | 10 | 41.88 |
| 07/27/2026 18:17 | 90 | 41.87 |
| 07/27/2026 18:16 | 100 | 41.87 |
| 07/27/2026 18:16 | 50 | 41.84 |
| 07/27/2026 18:16 | 50 | 41.87 |
| 07/27/2026 18:15 | 100 | 41.89 |
| 07/27/2026 18:14 | 58 | 41.93 |
| 07/27/2026 18:14 | 1 | 41.93 |
| 07/27/2026 18:14 | 1 | 41.93 |
| 07/27/2026 18:14 | 30 | 41.93 |
| 07/27/2026 18:13 | 7 | 41.94 |
| 07/27/2026 18:13 | 30 | 41.95 |
| 07/27/2026 18:13 | 5 | 41.97 |
| 07/27/2026 18:13 | 15 | 41.97 |
| 07/27/2026 18:13 | 100 | 41.98 |
| 07/27/2026 18:13 | 100 | 41.99 |
| 07/27/2026 18:13 | 1 | 42.00 |
| 07/27/2026 18:13 | 99 | 42.00 |
| 07/27/2026 18:13 | 100 | 42.00 |
| 07/27/2026 18:12 | 12 | 42.01 |
| 07/27/2026 18:12 | 11 | 42.01 |
| 07/27/2026 18:12 | 16 | 42.00 |
| 07/27/2026 18:12 | 150 | 42.00 |
| 07/27/2026 18:12 | 150 | 42.00 |
| 07/27/2026 18:12 | 100 | 42.00 |
| 07/27/2026 18:12 | 100 | 42.00 |
| 07/27/2026 18:12 | 100 | 42.00 |
| 07/27/2026 18:12 | 1 | 42.00 |
| 07/27/2026 18:12 | 100 | 42.01 |
| 07/27/2026 18:12 | 100 | 42.01 |
| 07/27/2026 18:12 | 42 | 42.03 |
| 07/27/2026 18:12 | 58 | 42.03 |
| 07/27/2026 18:12 | 100 | 42.02 |
| 07/27/2026 18:12 | 100 | 42.02 |
| 07/27/2026 18:12 | 90 | 42.01 |
| 07/27/2026 18:11 | 100 | 42.02 |
| 07/27/2026 18:11 | 72 | 41.99 |
| 07/27/2026 18:11 | 100 | 41.99 |
| 07/27/2026 18:11 | 100 | 42.01 |
| 07/27/2026 18:11 | 300 | 42.01 |
| 07/27/2026 18:11 | 25 | 42.01 |
| 07/27/2026 18:11 | 1 | 42.01 |
| 07/27/2026 18:11 | 100 | 42.01 |
| 07/27/2026 18:11 | 100 | 42.01 |
| 07/27/2026 18:11 | 100 | 42.01 |
| 07/27/2026 18:10 | 48 | 42.02 |
| 07/27/2026 18:10 | 24 | 42.02 |
| 07/27/2026 18:10 | 20 | 42.03 |
| 07/27/2026 18:10 | 100 | 42.03 |
| 07/27/2026 18:09 | 100 | 42.03 |
| 07/27/2026 18:09 | 90 | 42.03 |
| 07/27/2026 18:09 | 45 | 42.03 |
| 07/27/2026 18:09 | 45 | 42.03 |
| 07/27/2026 18:09 | 100 | 42.03 |
| 07/27/2026 18:08 | 300 | 42.01 |
| 07/27/2026 18:08 | 144 | 42.01 |
| 07/27/2026 18:08 | 74 | 42.00 |
| 07/27/2026 18:08 | 200 | 41.99 |
| 07/27/2026 18:08 | 200 | 41.99 |
| 07/27/2026 18:08 | 100 | 41.99 |
| 07/27/2026 18:08 | 1 | 42.00 |
| 07/27/2026 18:07 | 100 | 42.01 |
| 07/27/2026 18:07 | 150 | 42.01 |
| 07/27/2026 18:07 | 100 | 42.00 |
| 07/27/2026 18:07 | 100 | 42.00 |
| 07/27/2026 18:06 | 33 | 42.00 |
| 07/27/2026 18:06 | 38 | 41.99 |
| 07/27/2026 18:06 | 7 | 42.00 |
| 07/27/2026 18:06 | 100 | 42.01 |
| 07/27/2026 18:06 | 90 | 41.99 |
| 07/27/2026 18:06 | 100 | 41.99 |
| 07/27/2026 18:06 | 100 | 41.99 |
| 07/27/2026 18:06 | 36 | 41.96 |
| 07/27/2026 18:06 | 20 | 41.98 |
| 07/27/2026 18:06 | 1 | 41.99 |
| 07/27/2026 18:05 | 90 | 41.99 |
| 07/27/2026 18:05 | 72 | 41.99 |
| 07/27/2026 18:04 | 100 | 41.99 |
| 07/27/2026 18:04 | 22 | 41.99 |
| 07/27/2026 18:04 | 100 | 41.99 |
| 07/27/2026 18:04 | 100 | 41.97 |
| 07/27/2026 18:04 | 100 | 41.97 |
| 07/27/2026 18:03 | 100 | 41.95 |
| 07/27/2026 18:03 | 100 | 41.96 |
| 07/27/2026 18:03 | 100 | 41.955 |
| 07/27/2026 18:03 | 9 | 41.945 |
| 07/27/2026 18:03 | 100 | 41.95 |
| 07/27/2026 18:03 | 100 | 41.96 |
| 07/27/2026 18:03 | 400 | 41.96 |
| 07/27/2026 18:03 | 100 | 41.96 |
| 07/27/2026 18:03 | 20 | 41.97 |
| 07/27/2026 18:03 | 100 | 41.97 |
| 07/27/2026 18:03 | 1 | 41.97 |
| 07/27/2026 18:03 | 100 | 41.97 |
| 07/27/2026 18:03 | 100 | 41.97 |
| 07/27/2026 18:03 | 1 | 41.985 |
| 07/27/2026 18:03 | 74 | 41.98 |
| 07/27/2026 18:02 | 100 | 41.96 |
| 07/27/2026 18:02 | 100 | 41.96 |
| 07/27/2026 18:02 | 1 | 41.96 |
| 07/27/2026 18:02 | 100 | 41.96 |
| 07/27/2026 18:02 | 90 | 41.97 |
| 07/27/2026 17:59 | 16 | 41.96 |
| 07/27/2026 17:59 | 100 | 41.96 |
| 07/27/2026 17:59 | 77 | 41.96 |
| 07/27/2026 17:59 | 100 | 41.96 |
| 07/27/2026 17:59 | 100 | 41.97 |
| 07/27/2026 17:59 | 20 | 41.96 |
| 07/27/2026 17:58 | 100 | 41.97 |
| 07/27/2026 17:58 | 90 | 41.96 |
| 07/27/2026 17:58 | 200 | 41.96 |
| 07/27/2026 17:57 | 100 | 41.96 |
| 07/27/2026 17:57 | 90 | 41.97 |
| 07/27/2026 17:57 | 200 | 41.97 |
| 07/27/2026 17:57 | 150 | 41.97 |
| 07/27/2026 17:57 | 100 | 41.97 |
| 07/27/2026 17:57 | 100 | 41.97 |
| 07/27/2026 17:57 | 90 | 41.97 |
| 07/27/2026 17:57 | 100 | 41.97 |
| 07/27/2026 17:57 | 100 | 41.97 |
| 07/27/2026 17:56 | 100 | 41.97 |
| 07/27/2026 17:56 | 100 | 41.97 |
| 07/27/2026 17:55 | 150 | 42.00 |
| 07/27/2026 17:55 | 175 | 42.00 |
| 07/27/2026 17:55 | 100 | 42.01 |
| 07/27/2026 17:55 | 100 | 42.01 |
| 07/27/2026 17:54 | 100 | 42.01 |
| 07/27/2026 17:54 | 57 | 42.01 |
| 07/27/2026 17:54 | 108 | 42.01 |
| 07/27/2026 17:54 | 51 | 42.01 |
| 07/27/2026 17:54 | 100 | 42.02 |
| 07/27/2026 17:54 | 17 | 42.03 |
| 07/27/2026 17:54 | 150 | 42.04 |
| 07/27/2026 17:54 | 100 | 42.04 |
| 07/27/2026 17:54 | 10 | 42.04 |
| 07/27/2026 17:54 | 100 | 42.05 |
| 07/27/2026 17:53 | 100 | 42.06 |
| 07/27/2026 17:53 | 150 | 42.06 |
| 07/27/2026 17:53 | 8 | 42.06 |
| 07/27/2026 17:53 | 74 | 42.045 |
| 07/27/2026 17:53 | 100 | 42.06 |
| 07/27/2026 17:53 | 20 | 42.06 |
| 07/27/2026 17:53 | 200 | 42.06 |
| 07/27/2026 17:52 | 100 | 42.05 |
| 07/27/2026 17:50 | 74 | 42.07 |
| 07/27/2026 17:50 | 8 | 42.07 |
| 07/27/2026 17:50 | 100 | 42.07 |
| 07/27/2026 17:50 | 100 | 42.05 |
| 07/27/2026 17:50 | 100 | 42.06 |
| 07/27/2026 17:50 | 100 | 42.06 |
| 07/27/2026 17:50 | 10 | 42.07 |
| 07/27/2026 17:50 | 100 | 42.08 |
| 07/27/2026 17:50 | 32 | 42.08 |
| 07/27/2026 17:50 | 68 | 42.08 |
| 07/27/2026 17:49 | 90 | 42.07 |
| 07/27/2026 17:49 | 100 | 42.09 |
| 07/27/2026 17:48 | 4 | 42.07 |
| 07/27/2026 17:48 | 100 | 42.06 |
| 07/27/2026 17:48 | 90 | 42.05 |
| 07/27/2026 17:48 | 53 | 42.06 |
| 07/27/2026 17:48 | 21 | 42.06 |
| 07/27/2026 17:46 | 300 | 42.05 |
| 07/27/2026 17:46 | 100 | 42.05 |
| 07/27/2026 17:46 | 200 | 42.05 |
| 07/27/2026 17:46 | 26 | 42.05 |
| 07/27/2026 17:46 | 74 | 42.05 |
| 07/27/2026 17:46 | 25 | 42.05 |
| 07/27/2026 17:46 | 38 | 42.06 |
| 07/27/2026 17:46 | 15 | 42.06 |
| 07/27/2026 17:45 | 100 | 42.065 |
| 07/27/2026 17:45 | 60 | 42.07 |
| 07/27/2026 17:45 | 63 | 42.08 |
| 07/27/2026 17:45 | 100 | 42.075 |
| 07/27/2026 17:45 | 10 | 42.08 |
| 07/27/2026 17:45 | 100 | 42.09 |
| 07/27/2026 17:45 | 13 | 42.10 |
| 07/27/2026 17:45 | 200 | 42.085 |
| 07/27/2026 17:45 | 30 | 42.12 |
| 07/27/2026 17:44 | 90 | 42.12 |
| 07/27/2026 17:43 | 1 | 42.12 |
| 07/27/2026 17:42 | 74 | 42.16 |
| 07/27/2026 17:42 | 100 | 42.14 |
| 07/27/2026 17:42 | 100 | 42.16 |
| 07/27/2026 17:42 | 100 | 42.16 |
| 07/27/2026 17:42 | 100 | 42.16 |
| 07/27/2026 17:41 | 6 | 42.16 |
| 07/27/2026 17:41 | 100 | 42.14 |
| 07/27/2026 17:41 | 1 | 42.13 |
| 07/27/2026 17:41 | 18 | 42.13 |
| 07/27/2026 17:41 | 100 | 42.13 |
| 07/27/2026 17:40 | 500 | 42.12 |
| 07/27/2026 17:39 | 5 | 42.14 |
| 07/27/2026 17:39 | 100 | 42.14 |
| 07/27/2026 17:39 | 100 | 42.15 |
| 07/27/2026 17:39 | 150 | 42.14 |
| 07/27/2026 17:39 | 100 | 42.13 |
| 07/27/2026 17:39 | 100 | 42.13 |
| 07/27/2026 17:39 | 5 | 42.12 |
| 07/27/2026 17:39 | 100 | 42.12 |
| 07/27/2026 17:38 | 100 | 42.11 |
| 07/27/2026 17:38 | 50 | 42.12 |
| 07/27/2026 17:38 | 42 | 42.10 |
| 07/27/2026 17:38 | 100 | 42.11 |
| 07/27/2026 17:38 | 100 | 42.11 |
| 07/27/2026 17:38 | 100 | 42.09 |
| 07/27/2026 17:38 | 100 | 42.09 |
| 07/27/2026 17:37 | 57 | 42.11 |
| 07/27/2026 17:37 | 200 | 42.14 |
| 07/27/2026 17:37 | 100 | 42.14 |
| 07/27/2026 17:36 | 70 | 42.15 |
| 07/27/2026 17:36 | 100 | 42.13 |
| 07/27/2026 17:36 | 44 | 42.10 |
| 07/27/2026 17:35 | 100 | 42.14 |
| 07/27/2026 17:35 | 100 | 42.14 |
| 07/27/2026 17:35 | 300 | 42.14 |
| 07/27/2026 17:35 | 10 | 42.14 |
| 07/27/2026 17:35 | 90 | 42.14 |
| 07/27/2026 17:35 | 200 | 42.16 |
| 07/27/2026 17:34 | 100 | 42.18 |
| 07/27/2026 17:34 | 100 | 42.18 |
| 07/27/2026 17:34 | 50 | 42.17 |
| 07/27/2026 17:34 | 90 | 42.16 |
| 07/27/2026 17:33 | 90 | 42.18 |
| 07/27/2026 17:32 | 100 | 42.20 |
| 07/27/2026 17:32 | 57 | 42.20 |
| 07/27/2026 17:32 | 1 | 42.20 |
| 07/27/2026 17:32 | 1 | 42.21 |
| 07/27/2026 17:32 | 100 | 42.23 |
| 07/27/2026 17:32 | 100 | 42.23 |
| 07/27/2026 17:31 | 200 | 42.22 |
| 07/27/2026 17:31 | 200 | 42.22 |
| 07/27/2026 17:31 | 100 | 42.22 |
| 07/27/2026 17:31 | 48 | 42.23 |
| 07/27/2026 17:31 | 200 | 42.23 |
| 07/27/2026 17:31 | 22 | 42.23 |
| 07/27/2026 17:31 | 200 | 42.23 |
| 07/27/2026 17:31 | 1 | 42.23 |
| 07/27/2026 17:31 | 18 | 42.25 |
| 07/27/2026 17:31 | 49 | 42.25 |
| 07/27/2026 17:31 | 100 | 42.25 |
| 07/27/2026 17:31 | 100 | 42.24 |
| 07/27/2026 17:30 | 100 | 42.23 |
| 07/27/2026 17:30 | 28 | 42.23 |
| 07/27/2026 17:30 | 100 | 42.23 |
| 07/27/2026 17:30 | 200 | 42.23 |
| 07/27/2026 17:29 | 100 | 42.21 |
| 07/27/2026 17:29 | 300 | 42.215 |
| 07/27/2026 17:29 | 100 | 42.21 |
| 07/27/2026 17:29 | 100 | 42.20 |
| 07/27/2026 17:29 | 100 | 42.20 |
| 07/27/2026 17:29 | 100 | 42.20 |
| 07/27/2026 17:29 | 100 | 42.20 |
| 07/27/2026 17:29 | 200 | 42.20 |
| 07/27/2026 17:28 | 90 | 42.20 |
| 07/27/2026 17:28 | 100 | 42.21 |
| 07/27/2026 17:28 | 100 | 42.20 |
| 07/27/2026 17:28 | 25 | 42.21 |
| 07/27/2026 17:28 | 15 | 42.21 |
| 07/27/2026 17:28 | 100 | 42.21 |
| 07/27/2026 17:28 | 49 | 42.21 |
| 07/27/2026 17:28 | 100 | 42.21 |
| 07/27/2026 17:28 | 15 | 42.20 |
| 07/27/2026 17:28 | 100 | 42.21 |
| 07/27/2026 17:28 | 100 | 42.22 |
| 07/27/2026 17:28 | 17 | 42.22 |
| 07/27/2026 17:28 | 104 | 42.22 |
| 07/27/2026 17:28 | 92 | 42.23 |
| 07/27/2026 17:28 | 100 | 42.225 |
| 07/27/2026 17:28 | 100 | 42.23 |
| 07/27/2026 17:28 | 110 | 42.23 |
| 07/27/2026 17:28 | 100 | 42.23 |
| 07/27/2026 17:28 | 87 | 42.23 |
| 07/27/2026 17:28 | 100 | 42.225 |
| 07/27/2026 17:28 | 200 | 42.22 |
| 07/27/2026 17:28 | 108 | 42.21 |
| 07/27/2026 17:28 | 100 | 42.21 |
| 07/27/2026 17:28 | 100 | 42.20 |
| 07/27/2026 17:28 | 100 | 42.20 |
| 07/27/2026 17:28 | 100 | 42.21 |
| 07/27/2026 17:28 | 16 | 42.23 |
| 07/27/2026 17:28 | 100 | 42.23 |
| 07/27/2026 17:28 | 100 | 42.23 |
| 07/27/2026 17:28 | 100 | 42.22 |
| 07/27/2026 17:28 | 100 | 42.22 |
| 07/27/2026 17:28 | 79 | 42.22 |
| 07/27/2026 17:28 | 200 | 42.21 |
| 07/27/2026 17:28 | 19 | 42.21 |
| 07/27/2026 17:28 | 100 | 42.21 |
| 07/27/2026 17:28 | 100 | 42.20 |
| 07/27/2026 17:28 | 100 | 42.20 |
| 07/27/2026 17:28 | 100 | 42.20 |
| 07/27/2026 17:28 | 100 | 42.20 |
| 07/27/2026 17:28 | 72 | 42.20 |
| 07/27/2026 17:28 | 100 | 42.19 |
| 07/27/2026 17:28 | 100 | 42.19 |
| 07/27/2026 17:28 | 90 | 42.17 |
| 07/27/2026 17:27 | 12 | 42.17 |
| 07/27/2026 17:27 | 88 | 42.17 |
| 07/27/2026 17:27 | 100 | 42.19 |
| 07/27/2026 17:27 | 200 | 42.19 |
| 07/27/2026 17:27 | 100 | 42.20 |
| 07/27/2026 17:27 | 150 | 42.20 |
| 07/27/2026 17:27 | 100 | 42.20 |
| 07/27/2026 17:27 | 100 | 42.21 |
| 07/27/2026 17:27 | 15 | 42.21 |
| 07/27/2026 17:27 | 200 | 42.22 |
| 07/27/2026 17:27 | 100 | 42.23 |
| 07/27/2026 17:27 | 100 | 42.23 |
| 07/27/2026 17:27 | 100 | 42.24 |
| 07/27/2026 17:27 | 64 | 42.24 |
| 07/27/2026 17:27 | 36 | 42.23 |
| 07/27/2026 17:27 | 64 | 42.23 |
| 07/27/2026 17:27 | 100 | 42.23 |
| 07/27/2026 17:27 | 300 | 42.22 |
| 07/27/2026 17:27 | 20 | 42.22 |
| 07/27/2026 17:27 | 25 | 42.22 |
| 07/27/2026 17:27 | 100 | 42.22 |
| 07/27/2026 17:27 | 300 | 42.22 |
| 07/27/2026 17:27 | 100 | 42.22 |
| 07/27/2026 17:27 | 1 | 42.23 |
| 07/27/2026 17:26 | 100 | 42.23 |
| 07/27/2026 17:26 | 5 | 42.23 |
| 07/27/2026 17:26 | 100 | 42.23 |
| 07/27/2026 17:26 | 84 | 42.24 |
| 07/27/2026 17:26 | 100 | 42.23 |
| 07/27/2026 17:25 | 100 | 42.225 |
| 07/27/2026 17:25 | 100 | 42.23 |
| 07/27/2026 17:25 | 100 | 42.23 |
| 07/27/2026 17:25 | 1 | 42.24 |
| 07/27/2026 17:25 | 64 | 42.24 |
| 07/27/2026 17:25 | 100 | 42.24 |
| 07/27/2026 17:25 | 100 | 42.24 |
| 07/27/2026 17:25 | 100 | 42.25 |
| 07/27/2026 17:25 | 100 | 42.25 |
| 07/27/2026 17:25 | 15 | 42.26 |
| 07/27/2026 17:25 | 110 | 42.26 |
| 07/27/2026 17:25 | 90 | 42.26 |
| 07/27/2026 17:24 | 100 | 42.27 |
| 07/27/2026 17:24 | 10 | 42.27 |
| 07/27/2026 17:24 | 3 | 42.27 |
| 07/27/2026 17:24 | 100 | 42.28 |
| 07/27/2026 17:24 | 100 | 42.29 |
| 07/27/2026 17:24 | 100 | 42.29 |
| 07/27/2026 17:24 | 90 | 42.30 |
| 07/27/2026 17:24 | 20 | 42.30 |
| 07/27/2026 17:24 | 100 | 42.30 |
| 07/27/2026 17:23 | 100 | 42.29 |
| 07/27/2026 17:23 | 15 | 42.29 |
| 07/27/2026 17:23 | 100 | 42.31 |
| 07/27/2026 17:23 | 100 | 42.33 |
| 07/27/2026 17:22 | 51 | 42.34 |
| 07/27/2026 17:22 | 25 | 42.34 |
| 07/27/2026 17:22 | 120 | 42.33 |
| 07/27/2026 17:22 | 10 | 42.33 |
| 07/27/2026 17:22 | 95 | 42.33 |
| 07/27/2026 17:22 | 100 | 42.33 |
| 07/27/2026 17:22 | 90 | 42.32 |
| 07/27/2026 17:22 | 93 | 42.32 |
| 07/27/2026 17:22 | 1 | 42.30 |
| 07/27/2026 17:22 | 64 | 42.30 |
| 07/27/2026 17:22 | 100 | 42.30 |
| 07/27/2026 17:22 | 100 | 42.30 |
| 07/27/2026 17:22 | 100 | 42.29 |
| 07/27/2026 17:22 | 75 | 42.29 |
| 07/27/2026 17:22 | 25 | 42.29 |
| 07/27/2026 17:22 | 5 | 42.28 |
| 07/27/2026 17:22 | 300 | 42.28 |
| 07/27/2026 17:21 | 100 | 42.31 |
| 07/27/2026 17:21 | 100 | 42.31 |
| 07/27/2026 17:21 | 140 | 42.31 |
| 07/27/2026 17:21 | 270 | 42.31 |
| 07/27/2026 17:21 | 95 | 42.31 |
| 07/27/2026 17:21 | 50 | 42.30 |
| 07/27/2026 17:20 | 100 | 42.27 |
| 07/27/2026 17:20 | 100 | 42.27 |
| 07/27/2026 17:20 | 300 | 42.27 |
| 07/27/2026 17:19 | 300 | 42.275 |
| 07/27/2026 17:19 | 100 | 42.275 |
| 07/27/2026 17:18 | 100 | 42.26 |
| 07/27/2026 17:18 | 100 | 42.27 |
| 07/27/2026 17:18 | 100 | 42.29 |
| 07/27/2026 17:17 | 86 | 42.29 |
| 07/27/2026 17:17 | 100 | 42.27 |
| 07/27/2026 17:17 | 100 | 42.27 |
| 07/27/2026 17:16 | 50 | 42.285 |
| 07/27/2026 17:16 | 150 | 42.285 |
| 07/27/2026 17:16 | 16 | 42.28 |
| 07/27/2026 17:16 | 100 | 42.28 |
| 07/27/2026 17:16 | 10 | 42.28 |
| 07/27/2026 17:16 | 100 | 42.265 |
| 07/27/2026 17:16 | 100 | 42.28 |
| 07/27/2026 17:16 | 100 | 42.28 |
| 07/27/2026 17:15 | 5 | 42.27 |
| 07/27/2026 17:15 | 100 | 42.28 |
| 07/27/2026 17:14 | 100 | 42.30 |
| 07/27/2026 17:14 | 100 | 42.28 |
| 07/27/2026 17:14 | 100 | 42.28 |
| 07/27/2026 17:14 | 100 | 42.31 |
| 07/27/2026 17:14 | 5 | 42.31 |
| 07/27/2026 17:14 | 26 | 42.32 |
| 07/27/2026 17:14 | 174 | 42.32 |
| 07/27/2026 17:14 | 1 | 42.32 |
| 07/27/2026 17:14 | 100 | 42.32 |
| 07/27/2026 17:14 | 200 | 42.32 |
| 07/27/2026 17:14 | 68 | 42.32 |
| 07/27/2026 17:14 | 100 | 42.32 |
| 07/27/2026 17:14 | 25 | 42.32 |
| 07/27/2026 17:14 | 100 | 42.32 |
| 07/27/2026 17:13 | 20 | 42.32 |
| 07/27/2026 17:13 | 1 | 42.32 |
| 07/27/2026 17:13 | 100 | 42.32 |
| 07/27/2026 17:13 | 67 | 42.32 |
| 07/27/2026 17:13 | 5 | 42.32 |
| 07/27/2026 17:13 | 28 | 42.32 |
| 07/27/2026 17:13 | 70 | 42.32 |
| 07/27/2026 17:13 | 66 | 42.33 |
| 07/27/2026 17:13 | 34 | 42.33 |
| 07/27/2026 17:13 | 66 | 42.33 |
| 07/27/2026 17:13 | 8 | 42.33 |
| 07/27/2026 17:11 | 100 | 42.33 |
| 07/27/2026 17:11 | 95 | 42.33 |
| 07/27/2026 17:11 | 12 | 42.31 |
| 07/27/2026 17:10 | 1 | 42.29 |
| 07/27/2026 17:09 | 127 | 42.29 |
| 07/27/2026 17:09 | 96 | 42.29 |
| 07/27/2026 17:09 | 100 | 42.27 |
| 07/27/2026 17:09 | 200 | 42.27 |
| 07/27/2026 17:09 | 100 | 42.27 |
| 07/27/2026 17:09 | 5 | 42.27 |
| 07/27/2026 17:09 | 100 | 42.27 |
| 07/27/2026 17:09 | 100 | 42.27 |
| 07/27/2026 17:09 | 10 | 42.27 |
| 07/27/2026 17:09 | 100 | 42.28 |
| 07/27/2026 17:09 | 90 | 42.29 |
| 07/27/2026 17:09 | 90 | 42.29 |
| 07/27/2026 17:09 | 94 | 42.30 |
| 07/27/2026 17:09 | 100 | 42.30 |
| 07/27/2026 17:08 | 174 | 42.29 |
| 07/27/2026 17:08 | 100 | 42.28 |
| 07/27/2026 17:08 | 100 | 42.28 |
| 07/27/2026 17:08 | 57 | 42.28 |
| 07/27/2026 17:08 | 100 | 42.28 |
| 07/27/2026 17:08 | 22 | 42.28 |
| 07/27/2026 17:08 | 400 | 42.28 |
| 07/27/2026 17:08 | 90 | 42.28 |
| 07/27/2026 17:08 | 100 | 42.28 |
| 07/27/2026 17:08 | 100 | 42.28 |
| 07/27/2026 17:08 | 100 | 42.28 |
| 07/27/2026 17:08 | 45 | 42.28 |
| 07/27/2026 17:08 | 100 | 42.28 |
| 07/27/2026 17:08 | 100 | 42.28 |
| 07/27/2026 17:08 | 1 | 42.28 |
| 07/27/2026 17:08 | 100 | 42.28 |
| 07/27/2026 17:08 | 100 | 42.28 |
| 07/27/2026 17:08 | 100 | 42.30 |
| 07/27/2026 17:08 | 190 | 42.30 |
| 07/27/2026 17:08 | 67 | 42.30 |
| 07/27/2026 17:08 | 32 | 42.30 |
| 07/27/2026 17:07 | 80 | 42.29 |
| 07/27/2026 17:07 | 100 | 42.29 |
| 07/27/2026 17:07 | 45 | 42.29 |
| 07/27/2026 17:06 | 100 | 42.28 |
| 07/27/2026 17:06 | 100 | 42.27 |
| 07/27/2026 17:05 | 100 | 42.29 |
| 07/27/2026 17:05 | 5 | 42.28 |
| 07/27/2026 17:05 | 100 | 42.26 |
| 07/27/2026 17:05 | 19 | 42.25 |
| 07/27/2026 17:05 | 200 | 42.25 |
| 07/27/2026 17:04 | 100 | 42.26 |
| 07/27/2026 17:04 | 100 | 42.25 |
| 07/27/2026 17:04 | 1 | 42.25 |
| 07/27/2026 17:04 | 100 | 42.25 |
| 07/27/2026 17:04 | 131 | 42.26 |
| 07/27/2026 17:04 | 69 | 42.26 |
| 07/27/2026 17:04 | 1 | 42.22 |
| 07/27/2026 17:04 | 3 | 42.21 |
| 07/27/2026 17:04 | 97 | 42.21 |
| 07/27/2026 17:04 | 18 | 42.21 |
| 07/27/2026 17:03 | 34 | 42.19 |
| 07/27/2026 17:03 | 41 | 42.19 |
| 07/27/2026 17:03 | 100 | 42.19 |
| 07/27/2026 17:03 | 1 | 42.20 |
| 07/27/2026 17:03 | 100 | 42.21 |
| 07/27/2026 17:03 | 80 | 42.21 |
| 07/27/2026 17:03 | 100 | 42.21 |
| 07/27/2026 17:03 | 100 | 42.21 |
| 07/27/2026 17:03 | 90 | 42.21 |
| 07/27/2026 17:02 | 1 | 42.21 |
| 07/27/2026 17:02 | 100 | 42.21 |
| 07/27/2026 17:02 | 90 | 42.21 |
| 07/27/2026 17:01 | 2 | 42.20 |
| 07/27/2026 17:01 | 1 | 42.19 |
| 07/27/2026 17:00 | 90 | 42.21 |
| 07/27/2026 17:00 | 100 | 42.21 |
| 07/27/2026 17:00 | 100 | 42.21 |
| 07/27/2026 17:00 | 100 | 42.20 |
| 07/27/2026 17:00 | 100 | 42.20 |
| 07/27/2026 17:00 | 1 | 42.22 |
| 07/27/2026 17:00 | 100 | 42.23 |
| 07/27/2026 17:00 | 300 | 42.21 |
| 07/27/2026 17:00 | 48 | 42.18 |
| 07/27/2026 17:00 | 100 | 42.19 |
| 07/27/2026 17:00 | 100 | 42.19 |
| 07/27/2026 17:00 | 33 | 42.19 |
| 07/27/2026 17:00 | 150 | 42.19 |
| 07/27/2026 16:59 | 90 | 42.20 |
| 07/27/2026 16:59 | 27 | 42.19 |
| 07/27/2026 16:59 | 90 | 42.19 |
| 07/27/2026 16:59 | 300 | 42.20 |
| 07/27/2026 16:59 | 90 | 42.19 |
| 07/27/2026 16:59 | 97 | 42.20 |
| 07/27/2026 16:59 | 10 | 42.20 |
| 07/27/2026 16:59 | 100 | 42.21 |
| 07/27/2026 16:59 | 100 | 42.21 |
| 07/27/2026 16:58 | 196 | 42.21 |
| 07/27/2026 16:58 | 100 | 42.21 |
| 07/27/2026 16:58 | 1 | 42.21 |
| 07/27/2026 16:58 | 100 | 42.21 |
| 07/27/2026 16:58 | 69 | 42.22 |
| 07/27/2026 16:57 | 26 | 42.23 |
| 07/27/2026 16:57 | 100 | 42.19 |
| 07/27/2026 16:57 | 100 | 42.19 |
| 07/27/2026 16:57 | 100 | 42.19 |
| 07/27/2026 16:57 | 146 | 42.17 |
| 07/27/2026 16:57 | 100 | 42.15 |
| 07/27/2026 16:57 | 100 | 42.14 |
| 07/27/2026 16:57 | 100 | 42.14 |
| 07/27/2026 16:57 | 100 | 42.14 |
| 07/27/2026 16:57 | 100 | 42.14 |
| 07/27/2026 16:57 | 25 | 42.14 |
| 07/27/2026 16:57 | 92 | 42.12 |
| 07/27/2026 16:57 | 8 | 42.12 |
| 07/27/2026 16:57 | 100 | 42.09 |
| 07/27/2026 16:57 | 100 | 42.09 |
| 07/27/2026 16:57 | 100 | 42.08 |
| 07/27/2026 16:57 | 100 | 42.08 |
| 07/27/2026 16:57 | 25 | 42.08 |
| 07/27/2026 16:57 | 300 | 42.08 |
| 07/27/2026 16:57 | 800 | 42.08 |
| 07/27/2026 16:57 | 100 | 42.08 |
| 07/27/2026 16:57 | 100 | 42.08 |
| 07/27/2026 16:57 | 100 | 42.08 |
| 07/27/2026 16:57 | 200 | 42.09 |
| 07/27/2026 16:57 | 100 | 42.09 |
| 07/27/2026 16:57 | 100 | 42.10 |
| 07/27/2026 16:57 | 100 | 42.10 |
| 07/27/2026 16:56 | 85 | 42.10 |
| 07/27/2026 16:56 | 5 | 42.10 |
| 07/27/2026 16:56 | 1 | 42.11 |
| 07/27/2026 16:56 | 100 | 42.12 |
| 07/27/2026 16:56 | 2 | 42.10 |
| 07/27/2026 16:56 | 100 | 42.12 |
| 07/27/2026 16:56 | 89 | 42.13 |
| 07/27/2026 16:56 | 3 | 42.13 |
| 07/27/2026 16:55 | 150 | 42.095 |
| 07/27/2026 16:54 | 100 | 42.09 |
| 07/27/2026 16:54 | 100 | 42.09 |
| 07/27/2026 16:54 | 157 | 42.08 |
| 07/27/2026 16:54 | 143 | 42.08 |
| 07/27/2026 16:54 | 200 | 42.09 |
| 07/27/2026 16:54 | 100 | 42.10 |
| 07/27/2026 16:54 | 66 | 42.11 |
| 07/27/2026 16:54 | 34 | 42.11 |
| 07/27/2026 16:54 | 66 | 42.11 |
| 07/27/2026 16:54 | 66 | 42.10 |
| 07/27/2026 16:54 | 87 | 42.10 |
| 07/27/2026 16:54 | 100 | 42.10 |
| 07/27/2026 16:54 | 100 | 42.11 |
| 07/27/2026 16:54 | 100 | 42.11 |
| 07/27/2026 16:54 | 92 | 42.11 |
| 07/27/2026 16:54 | 22 | 42.105 |
| 07/27/2026 16:54 | 87 | 42.11 |
| 07/27/2026 16:53 | 100 | 42.10 |
| 07/27/2026 16:53 | 100 | 42.08 |
| 07/27/2026 16:53 | 81 | 42.10 |
| 07/27/2026 16:53 | 176 | 42.11 |
| 07/27/2026 16:52 | 90 | 42.12 |
| 07/27/2026 16:52 | 100 | 42.125 |
| 07/27/2026 16:52 | 100 | 42.11 |
| 07/27/2026 16:52 | 10 | 42.14 |
| 07/27/2026 16:52 | 1 | 42.15 |
| 07/27/2026 16:52 | 90 | 42.16 |
| 07/27/2026 16:52 | 100 | 42.16 |
| 07/27/2026 16:52 | 2 | 42.17 |
| 07/27/2026 16:51 | 100 | 42.16 |
| 07/27/2026 16:51 | 100 | 42.13 |
| 07/27/2026 16:51 | 5 | 42.13 |
| 07/27/2026 16:50 | 1 | 42.14 |
| 07/27/2026 16:50 | 20 | 42.14 |
| 07/27/2026 16:50 | 80 | 42.14 |
| 07/27/2026 16:50 | 10 | 42.14 |
| 07/27/2026 16:50 | 8 | 42.14 |
| 07/27/2026 16:50 | 90 | 42.14 |
| 07/27/2026 16:50 | 10 | 42.14 |
| 07/27/2026 16:50 | 1 | 42.14 |
| 07/27/2026 16:50 | 100 | 42.14 |
| 07/27/2026 16:50 | 100 | 42.14 |
| 07/27/2026 16:50 | 100 | 42.14 |
| 07/27/2026 16:50 | 100 | 42.14 |
| 07/27/2026 16:50 | 100 | 42.14 |
| 07/27/2026 16:50 | 90 | 42.14 |
| 07/27/2026 16:49 | 300 | 42.14 |
| 07/27/2026 16:49 | 1 | 42.12 |
| 07/27/2026 16:49 | 100 | 42.12 |
| 07/27/2026 16:48 | 100 | 42.12 |
| 07/27/2026 16:48 | 14 | 42.11 |
| 07/27/2026 16:48 | 10 | 42.10 |
| 07/27/2026 16:48 | 100 | 42.105 |
| 07/27/2026 16:48 | 100 | 42.105 |
| 07/27/2026 16:48 | 100 | 42.12 |
| 07/27/2026 16:48 | 300 | 42.12 |
| 07/27/2026 16:48 | 100 | 42.12 |
| 07/27/2026 16:48 | 200 | 42.12 |
| 07/27/2026 16:48 | 1 | 42.12 |
| 07/27/2026 16:47 | 100 | 42.14 |
| 07/27/2026 16:47 | 1 | 42.16 |
| 07/27/2026 16:47 | 300 | 42.165 |
| 07/27/2026 16:46 | 100 | 42.16 |
| 07/27/2026 16:46 | 100 | 42.14 |
| 07/27/2026 16:46 | 200 | 42.14 |
| 07/27/2026 16:46 | 100 | 42.14 |
| 07/27/2026 16:46 | 100 | 42.14 |
| 07/27/2026 16:46 | 100 | 42.14 |
| 07/27/2026 16:46 | 100 | 42.13 |
| 07/27/2026 16:45 | 1 | 42.14 |
| 07/27/2026 16:45 | 100 | 42.14 |
| 07/27/2026 16:45 | 40 | 42.095 |
| 07/27/2026 16:44 | 100 | 42.08 |
| 07/27/2026 16:44 | 200 | 42.08 |
| 07/27/2026 16:44 | 400 | 42.08 |
| 07/27/2026 16:44 | 100 | 42.08 |
| 07/27/2026 16:44 | 100 | 42.08 |
| 07/27/2026 16:44 | 100 | 42.12 |
| 07/27/2026 16:44 | 2 | 42.13 |
| 07/27/2026 16:44 | 100 | 42.13 |
| 07/27/2026 16:44 | 100 | 42.13 |
| 07/27/2026 16:44 | 100 | 42.13 |
| 07/27/2026 16:44 | 1 | 42.13 |
| 07/27/2026 16:44 | 300 | 42.14 |
| 07/27/2026 16:44 | 100 | 42.14 |
| 07/27/2026 16:44 | 2 | 42.15 |
| 07/27/2026 16:43 | 100 | 42.14 |
| 07/27/2026 16:43 | 100 | 42.14 |
| 07/27/2026 16:43 | 2 | 42.13 |
| 07/27/2026 16:43 | 200 | 42.11 |
| 07/27/2026 16:43 | 100 | 42.11 |
| 07/27/2026 16:43 | 100 | 42.11 |
| 07/27/2026 16:43 | 100 | 42.11 |
| 07/27/2026 16:43 | 28 | 42.11 |
| 07/27/2026 16:43 | 100 | 42.11 |
| 07/27/2026 16:43 | 100 | 42.11 |
| 07/27/2026 16:43 | 100 | 42.11 |
| 07/27/2026 16:43 | 100 | 42.12 |
| 07/27/2026 16:42 | 100 | 42.13 |
| 07/27/2026 16:42 | 300 | 42.135 |
| 07/27/2026 16:42 | 100 | 42.125 |
| 07/27/2026 16:42 | 100 | 42.125 |
| 07/27/2026 16:42 | 90 | 42.11 |
| 07/27/2026 16:41 | 90 | 42.10 |
| 07/27/2026 16:41 | 100 | 42.10 |
| 07/27/2026 16:41 | 16 | 42.11 |
| 07/27/2026 16:41 | 100 | 42.13 |
| 07/27/2026 16:41 | 2 | 42.13 |
| 07/27/2026 16:41 | 100 | 42.14 |
| 07/27/2026 16:41 | 1 | 42.14 |
| 07/27/2026 16:41 | 100 | 42.14 |
| 07/27/2026 16:41 | 50 | 42.16 |
| 07/27/2026 16:40 | 95 | 42.18 |
| 07/27/2026 16:40 | 100 | 42.18 |
| 07/27/2026 16:40 | 100 | 42.20 |
| 07/27/2026 16:40 | 100 | 42.21 |
| 07/27/2026 16:40 | 100 | 42.20 |
| 07/27/2026 16:40 | 200 | 42.20 |
| 07/27/2026 16:39 | 90 | 42.19 |
| 07/27/2026 16:39 | 100 | 42.19 |
| 07/27/2026 16:39 | 100 | 42.17 |
| 07/27/2026 16:39 | 100 | 42.17 |
| 07/27/2026 16:38 | 10 | 42.16 |
| 07/27/2026 16:38 | 100 | 42.16 |
| 07/27/2026 16:38 | 300 | 42.16 |
| 07/27/2026 16:38 | 100 | 42.16 |
| 07/27/2026 16:38 | 400 | 42.16 |
| 07/27/2026 16:38 | 100 | 42.17 |
| 07/27/2026 16:38 | 100 | 42.16 |
| 07/27/2026 16:38 | 80 | 42.14 |
| 07/27/2026 16:38 | 200 | 42.15 |
| 07/27/2026 16:38 | 100 | 42.14 |
| 07/27/2026 16:38 | 24 | 42.12 |
| 07/27/2026 16:38 | 76 | 42.12 |
| 07/27/2026 16:37 | 1500 | 42.10 |
| 07/27/2026 16:37 | 42 | 42.10 |
| 07/27/2026 16:37 | 100 | 42.11 |
| 07/27/2026 16:37 | 100 | 42.11 |
| 07/27/2026 16:37 | 100 | 42.11 |
| 07/27/2026 16:36 | 100 | 42.12 |
| 07/27/2026 16:36 | 100 | 42.12 |
| 07/27/2026 16:36 | 100 | 42.12 |
| 07/27/2026 16:36 | 100 | 42.12 |
| 07/27/2026 16:36 | 100 | 42.12 |
| 07/27/2026 16:36 | 100 | 42.13 |
| 07/27/2026 16:36 | 14 | 42.13 |
| 07/27/2026 16:36 | 100 | 42.13 |
| 07/27/2026 16:36 | 100 | 42.14 |
| 07/27/2026 16:35 | 100 | 42.13 |
| 07/27/2026 16:35 | 100 | 42.13 |
| 07/27/2026 16:35 | 90 | 42.12 |
| 07/27/2026 16:35 | 11 | 42.11 |
| 07/27/2026 16:35 | 100 | 42.11 |
| 07/27/2026 16:35 | 100 | 42.11 |
| 07/27/2026 16:35 | 200 | 42.11 |
| 07/27/2026 16:35 | 100 | 42.09 |
| 07/27/2026 16:35 | 300 | 42.08 |
| 07/27/2026 16:34 | 100 | 42.11 |
| 07/27/2026 16:34 | 100 | 42.11 |
| 07/27/2026 16:34 | 42 | 42.11 |
| 07/27/2026 16:34 | 100 | 42.12 |
| 07/27/2026 16:34 | 300 | 42.10 |
| 07/27/2026 16:34 | 100 | 42.12 |
| 07/27/2026 16:34 | 100 | 42.13 |
| 07/27/2026 16:33 | 7 | 42.14 |
| 07/27/2026 16:33 | 100 | 42.14 |
| 07/27/2026 16:33 | 100 | 42.13 |
| 07/27/2026 16:33 | 16 | 42.12 |
| 07/27/2026 16:33 | 100 | 42.12 |
| 07/27/2026 16:33 | 10 | 42.11 |
| 07/27/2026 16:33 | 1 | 42.12 |
| 07/27/2026 16:33 | 100 | 42.12 |
| 07/27/2026 16:33 | 100 | 42.11 |
| 07/27/2026 16:33 | 100 | 42.11 |
| 07/27/2026 16:32 | 50 | 42.10 |
| 07/27/2026 16:32 | 100 | 42.10 |
| 07/27/2026 16:32 | 100 | 42.11 |
| 07/27/2026 16:32 | 100 | 42.11 |
| 07/27/2026 16:32 | 170 | 42.10 |
| 07/27/2026 16:32 | 30 | 42.10 |
| 07/27/2026 16:32 | 100 | 42.10 |
| 07/27/2026 16:32 | 100 | 42.10 |
| 07/27/2026 16:31 | 17 | 42.11 |
| 07/27/2026 16:31 | 13 | 42.11 |
| 07/27/2026 16:31 | 287 | 42.105 |
| 07/27/2026 16:31 | 13 | 42.10 |
| 07/27/2026 16:31 | 13 | 42.10 |
| 07/27/2026 16:31 | 100 | 42.10 |
| 07/27/2026 16:31 | 300 | 42.10 |
| 07/27/2026 16:31 | 100 | 42.10 |
| 07/27/2026 16:31 | 21 | 42.08 |
| 07/27/2026 16:31 | 100 | 42.09 |
| 07/27/2026 16:31 | 79 | 42.09 |
| 07/27/2026 16:31 | 21 | 42.09 |
| 07/27/2026 16:31 | 65 | 42.10 |
| 07/27/2026 16:31 | 100 | 42.10 |
| 07/27/2026 16:31 | 53 | 42.11 |
| 07/27/2026 16:31 | 100 | 42.11 |
| 07/27/2026 16:31 | 80 | 42.11 |
| 07/27/2026 16:31 | 100 | 42.11 |
| 07/27/2026 16:31 | 200 | 42.11 |
| 07/27/2026 16:31 | 6 | 42.10 |
| 07/27/2026 16:31 | 100 | 42.10 |
| 07/27/2026 16:31 | 92 | 42.10 |
| 07/27/2026 16:31 | 8 | 42.10 |
| 07/27/2026 16:31 | 13 | 42.10 |
| 07/27/2026 16:31 | 90 | 42.11 |
| 07/27/2026 16:31 | 200 | 42.09 |
| 07/27/2026 16:31 | 900 | 42.09 |
| 07/27/2026 16:31 | 1 | 42.12 |
| 07/27/2026 16:31 | 30 | 42.12 |
| 07/27/2026 16:31 | 70 | 42.12 |
| 07/27/2026 16:31 | 100 | 42.12 |
| 07/27/2026 16:30 | 150 | 42.15 |
| 07/27/2026 16:30 | 1 | 42.15 |
| 07/27/2026 16:30 | 1 | 42.15 |
| 07/27/2026 16:30 | 1 | 42.15 |
| 07/27/2026 16:30 | 1 | 42.15 |
| 07/27/2026 16:30 | 100 | 42.13 |
| 07/27/2026 16:30 | 100 | 42.15 |
| 07/27/2026 16:30 | 100 | 42.15 |
| 07/27/2026 16:30 | 100 | 42.15 |
| 07/27/2026 16:30 | 200 | 42.15 |
| 07/27/2026 16:30 | 100 | 42.15 |
| 07/27/2026 16:30 | 100 | 42.15 |
| 07/27/2026 16:30 | 100 | 42.15 |
| 07/27/2026 16:30 | 2 | 42.17 |
| 07/27/2026 16:29 | 4 | 42.19 |
| 07/27/2026 16:29 | 4 | 42.19 |
| 07/27/2026 16:29 | 2 | 42.19 |
| 07/27/2026 16:29 | 6 | 42.19 |
| 07/27/2026 16:29 | 100 | 42.205 |
| 07/27/2026 16:29 | 64 | 42.20 |
| 07/27/2026 16:29 | 5 | 42.20 |
| 07/27/2026 16:29 | 30 | 42.20 |
| 07/27/2026 16:29 | 100 | 42.21 |
| 07/27/2026 16:29 | 100 | 42.21 |
| 07/27/2026 16:29 | 200 | 42.23 |
| 07/27/2026 16:28 | 5 | 42.25 |
| 07/27/2026 16:28 | 100 | 42.25 |
| 07/27/2026 16:28 | 100 | 42.26 |
| 07/27/2026 16:28 | 90 | 42.25 |
| 07/27/2026 16:28 | 100 | 42.25 |
| 07/27/2026 16:28 | 100 | 42.24 |
| 07/27/2026 16:28 | 100 | 42.24 |
| 07/27/2026 16:28 | 10 | 42.24 |
| 07/27/2026 16:28 | 90 | 42.24 |
| 07/27/2026 16:27 | 100 | 42.29 |
| 07/27/2026 16:27 | 500 | 42.28 |
| 07/27/2026 16:27 | 100 | 42.30 |
| 07/27/2026 16:27 | 100 | 42.30 |
| 07/27/2026 16:27 | 100 | 42.32 |
| 07/27/2026 16:26 | 100 | 42.34 |
| 07/27/2026 16:26 | 100 | 42.34 |
| 07/27/2026 16:26 | 100 | 42.34 |
| 07/27/2026 16:26 | 100 | 42.34 |
| 07/27/2026 16:26 | 1 | 42.35 |
| 07/27/2026 16:26 | 38 | 42.35 |
| 07/27/2026 16:26 | 34 | 42.35 |
| 07/27/2026 16:26 | 5 | 42.32 |
| 07/27/2026 16:25 | 10 | 42.30 |
| 07/27/2026 16:25 | 200 | 42.32 |
| 07/27/2026 16:24 | 7 | 42.30 |
| 07/27/2026 16:23 | 90 | 42.30 |
| 07/27/2026 16:23 | 3 | 42.34 |
| 07/27/2026 16:23 | 22 | 42.34 |
| 07/27/2026 16:23 | 78 | 42.34 |
| 07/27/2026 16:23 | 100 | 42.33 |
| 07/27/2026 16:22 | 200 | 42.31 |
| 07/27/2026 16:22 | 10 | 42.31 |
| 07/27/2026 16:22 | 90 | 42.31 |
| 07/27/2026 16:22 | 100 | 42.32 |
| 07/27/2026 16:21 | 25 | 42.34 |
| 07/27/2026 16:21 | 200 | 42.32 |
| 07/27/2026 16:21 | 100 | 42.32 |
| 07/27/2026 16:21 | 500 | 42.31 |
| 07/27/2026 16:21 | 1 | 42.29 |
| 07/27/2026 16:21 | 100 | 42.28 |
| 07/27/2026 16:20 | 10 | 42.31 |
| 07/27/2026 16:20 | 100 | 42.32 |
| 07/27/2026 16:20 | 78 | 42.32 |
| 07/27/2026 16:20 | 22 | 42.32 |
| 07/27/2026 16:20 | 78 | 42.32 |
| 07/27/2026 16:20 | 14 | 42.32 |
| 07/27/2026 16:20 | 300 | 42.32 |
| 07/27/2026 16:20 | 150 | 42.305 |
| 07/27/2026 16:20 | 100 | 42.31 |
| 07/27/2026 16:19 | 100 | 42.32 |
| 07/27/2026 16:19 | 100 | 42.32 |
| 07/27/2026 16:19 | 90 | 42.32 |
| 07/27/2026 16:19 | 100 | 42.32 |
| 07/27/2026 16:19 | 100 | 42.32 |
| 07/27/2026 16:18 | 90 | 42.32 |
| 07/27/2026 16:18 | 40 | 42.32 |
| 07/27/2026 16:18 | 24 | 42.32 |
| 07/27/2026 16:18 | 100 | 42.31 |
| 07/27/2026 16:18 | 100 | 42.31 |
| 07/27/2026 16:18 | 100 | 42.32 |
| 07/27/2026 16:18 | 1 | 42.32 |
| 07/27/2026 16:17 | 90 | 42.31 |
| 07/27/2026 16:17 | 100 | 42.30 |
| 07/27/2026 16:17 | 100 | 42.30 |
| 07/27/2026 16:17 | 86 | 42.30 |
| 07/27/2026 16:17 | 14 | 42.30 |
| 07/27/2026 16:17 | 1 | 42.34 |
| 07/27/2026 16:17 | 100 | 42.34 |
| 07/27/2026 16:17 | 100 | 42.34 |
| 07/27/2026 16:17 | 16 | 42.33 |
| 07/27/2026 16:16 | 100 | 42.38 |
| 07/27/2026 16:16 | 300 | 42.38 |
| 07/27/2026 16:15 | 10 | 42.40 |
| 07/27/2026 16:15 | 300 | 42.41 |
| 07/27/2026 16:15 | 300 | 42.42 |
| 07/27/2026 16:15 | 100 | 42.42 |
| 07/27/2026 16:15 | 100 | 42.43 |
| 07/27/2026 16:15 | 100 | 42.43 |
| 07/27/2026 16:15 | 100 | 42.44 |
| 07/27/2026 16:14 | 200 | 42.42 |
| 07/27/2026 16:14 | 100 | 42.42 |
| 07/27/2026 16:14 | 100 | 42.42 |
| 07/27/2026 16:14 | 100 | 42.42 |
| 07/27/2026 16:14 | 100 | 42.40 |
| 07/27/2026 16:14 | 100 | 42.40 |
| 07/27/2026 16:14 | 90 | 42.38 |
| 07/27/2026 16:14 | 100 | 42.40 |
| 07/27/2026 16:14 | 100 | 42.40 |
| 07/27/2026 16:14 | 100 | 42.40 |
| 07/27/2026 16:13 | 1 | 42.40 |
| 07/27/2026 16:13 | 50 | 42.40 |
| 07/27/2026 16:13 | 100 | 42.40 |
| 07/27/2026 16:13 | 100 | 42.40 |
| 07/27/2026 16:13 | 100 | 42.41 |
| 07/27/2026 16:13 | 100 | 42.42 |
| 07/27/2026 16:13 | 100 | 42.42 |
| 07/27/2026 16:13 | 100 | 42.42 |
| 07/27/2026 16:13 | 100 | 42.41 |
| 07/27/2026 16:13 | 100 | 42.40 |
| 07/27/2026 16:13 | 9 | 42.39 |
| 07/27/2026 16:13 | 41 | 42.39 |
| 07/27/2026 16:12 | 1 | 42.36 |
| 07/27/2026 16:12 | 1 | 42.35 |
| 07/27/2026 16:11 | 40 | 42.34 |
| 07/27/2026 16:11 | 100 | 42.32 |
| 07/27/2026 16:11 | 100 | 42.30 |
| 07/27/2026 16:11 | 100 | 42.30 |
| 07/27/2026 16:11 | 300 | 42.29 |
| 07/27/2026 16:11 | 5 | 42.29 |
| 07/27/2026 16:11 | 95 | 42.29 |
| 07/27/2026 16:11 | 5 | 42.29 |
| 07/27/2026 16:11 | 100 | 42.30 |
| 07/27/2026 16:11 | 100 | 42.29 |
| 07/27/2026 16:11 | 12 | 42.29 |
| 07/27/2026 16:11 | 100 | 42.29 |
| 07/27/2026 16:11 | 100 | 42.27 |
| 07/27/2026 16:11 | 100 | 42.27 |
| 07/27/2026 16:11 | 25 | 42.26 |
| 07/27/2026 16:11 | 50 | 42.25 |
| 07/27/2026 16:11 | 1 | 42.25 |
| 07/27/2026 16:11 | 100 | 42.25 |
| 07/27/2026 16:10 | 100 | 42.24 |
| 07/27/2026 16:10 | 100 | 42.26 |
| 07/27/2026 16:09 | 100 | 42.30 |
| 07/27/2026 16:09 | 100 | 42.31 |
| 07/27/2026 16:09 | 90 | 42.31 |
| 07/27/2026 16:09 | 1 | 42.31 |
| 07/27/2026 16:09 | 100 | 42.32 |
| 07/27/2026 16:09 | 100 | 42.32 |
| 07/27/2026 16:09 | 12 | 42.33 |
| 07/27/2026 16:09 | 1 | 42.33 |
| 07/27/2026 16:09 | 100 | 42.33 |
| 07/27/2026 16:08 | 64 | 42.32 |
| 07/27/2026 16:08 | 90 | 42.33 |
| 07/27/2026 16:07 | 100 | 42.31 |
| 07/27/2026 16:07 | 100 | 42.30 |
| 07/27/2026 16:07 | 100 | 42.32 |
| 07/27/2026 16:07 | 100 | 42.32 |
| 07/27/2026 16:06 | 150 | 42.32 |
| 07/27/2026 16:06 | 150 | 42.32 |
| 07/27/2026 16:06 | 100 | 42.31 |
| 07/27/2026 16:06 | 100 | 42.31 |
| 07/27/2026 16:06 | 5 | 42.335 |
| 07/27/2026 16:06 | 100 | 42.35 |
| 07/27/2026 16:05 | 100 | 42.36 |
| 07/27/2026 16:05 | 22 | 42.37 |
| 07/27/2026 16:05 | 78 | 42.37 |
| 07/27/2026 16:05 | 100 | 42.37 |
| 07/27/2026 16:05 | 100 | 42.37 |
| 07/27/2026 16:05 | 100 | 42.37 |
| 07/27/2026 16:05 | 82 | 42.35 |
| 07/27/2026 16:05 | 200 | 42.36 |
| 07/27/2026 16:05 | 100 | 42.36 |
| 07/27/2026 16:05 | 100 | 42.35 |
| 07/27/2026 16:05 | 100 | 42.35 |
| 07/27/2026 16:05 | 100 | 42.33 |
| 07/27/2026 16:05 | 5 | 42.32 |
| 07/27/2026 16:05 | 16 | 42.32 |
| 07/27/2026 16:05 | 100 | 42.33 |
| 07/27/2026 16:05 | 297 | 42.33 |
| 07/27/2026 16:05 | 200 | 42.33 |
| 07/27/2026 16:05 | 3 | 42.33 |
| 07/27/2026 16:04 | 90 | 42.34 |
| 07/27/2026 16:04 | 100 | 42.38 |
| 07/27/2026 16:04 | 100 | 42.39 |
| 07/27/2026 16:04 | 100 | 42.40 |
| 07/27/2026 16:04 | 100 | 42.40 |
| 07/27/2026 16:03 | 90 | 42.41 |
| 07/27/2026 16:03 | 100 | 42.41 |
| 07/27/2026 16:03 | 100 | 42.41 |
| 07/27/2026 16:03 | 100 | 42.41 |
| 07/27/2026 16:03 | 150 | 42.395 |
| 07/27/2026 16:03 | 100 | 42.40 |
| 07/27/2026 16:03 | 100 | 42.40 |
| 07/27/2026 16:03 | 100 | 42.41 |
| 07/27/2026 16:03 | 25 | 42.42 |
| 07/27/2026 16:03 | 100 | 42.42 |
| 07/27/2026 16:03 | 200 | 42.42 |
| 07/27/2026 16:03 | 100 | 42.42 |
| 07/27/2026 16:03 | 100 | 42.42 |
| 07/27/2026 16:03 | 99 | 42.44 |
| 07/27/2026 16:03 | 1 | 42.44 |
| 07/27/2026 16:03 | 1 | 42.43 |
| 07/27/2026 16:03 | 100 | 42.43 |
| 07/27/2026 16:03 | 12 | 42.41 |
| 07/27/2026 16:03 | 100 | 42.40 |
| 07/27/2026 16:03 | 100 | 42.40 |
| 07/27/2026 16:03 | 26 | 42.405 |
| 07/27/2026 16:03 | 12 | 42.405 |
| 07/27/2026 16:03 | 110 | 42.40 |
| 07/27/2026 16:03 | 100 | 42.40 |
| 07/27/2026 16:03 | 185 | 42.40 |
| 07/27/2026 16:03 | 100 | 42.39 |
| 07/27/2026 16:03 | 100 | 42.39 |
| 07/27/2026 16:02 | 25 | 42.38 |
| 07/27/2026 16:02 | 100 | 42.38 |
| 07/27/2026 16:02 | 100 | 42.38 |
| 07/27/2026 16:02 | 25 | 42.40 |
| 07/27/2026 16:02 | 97 | 42.40 |
| 07/27/2026 16:02 | 3 | 42.40 |
| 07/27/2026 16:02 | 100 | 42.39 |
| 07/27/2026 16:02 | 11 | 42.39 |
| 07/27/2026 16:02 | 100 | 42.39 |
| 07/27/2026 16:02 | 39 | 42.39 |
| 07/27/2026 16:02 | 1 | 42.39 |
| 07/27/2026 16:02 | 300 | 42.37 |
| 07/27/2026 16:02 | 100 | 42.37 |
| 07/27/2026 16:01 | 200 | 42.36 |
| 07/27/2026 16:01 | 100 | 42.36 |
| 07/27/2026 16:01 | 100 | 42.36 |
| 07/27/2026 16:01 | 150 | 42.375 |
| 07/27/2026 16:01 | 150 | 42.375 |
| 07/27/2026 16:01 | 100 | 42.375 |
| 07/27/2026 16:01 | 100 | 42.375 |
| 07/27/2026 16:01 | 200 | 42.36 |
| 07/27/2026 16:01 | 100 | 42.36 |
| 07/27/2026 16:01 | 100 | 42.36 |
| 07/27/2026 16:01 | 100 | 42.36 |
| 07/27/2026 16:01 | 100 | 42.36 |
| 07/27/2026 16:01 | 100 | 42.36 |
| 07/27/2026 16:01 | 6 | 42.35 |
| 07/27/2026 16:01 | 100 | 42.34 |
| 07/27/2026 16:01 | 100 | 42.34 |
| 07/27/2026 16:01 | 300 | 42.32 |
| 07/27/2026 16:01 | 25 | 42.32 |
| 07/27/2026 16:01 | 100 | 42.32 |
| 07/27/2026 16:01 | 100 | 42.32 |
| 07/27/2026 16:01 | 100 | 42.31 |
| 07/27/2026 16:01 | 25 | 42.31 |
| 07/27/2026 16:01 | 100 | 42.31 |
| 07/27/2026 16:01 | 90 | 42.29 |
| 07/27/2026 16:01 | 2 | 42.27 |
| 07/27/2026 16:01 | 350 | 42.28 |
| 07/27/2026 16:00 | 100 | 42.28 |
| 07/27/2026 16:00 | 100 | 42.28 |
| 07/27/2026 16:00 | 100 | 42.28 |
| 07/27/2026 16:00 | 100 | 42.28 |
| 07/27/2026 16:00 | 100 | 42.265 |
| 07/27/2026 16:00 | 150 | 42.265 |
| 07/27/2026 16:00 | 1 | 42.27 |
| 07/27/2026 16:00 | 1 | 42.27 |
| 07/27/2026 16:00 | 11 | 42.26 |
| 07/27/2026 16:00 | 36 | 42.26 |
| 07/27/2026 16:00 | 90 | 42.25 |
| 07/27/2026 16:00 | 2 | 42.25 |
| 07/27/2026 16:00 | 3 | 42.25 |
| 07/27/2026 16:00 | 95 | 42.24 |
| 07/27/2026 16:00 | 4 | 42.24 |
| 07/27/2026 16:00 | 1 | 42.24 |
| 07/27/2026 16:00 | 100 | 42.23 |
| 07/27/2026 16:00 | 1 | 42.25 |
| 07/27/2026 16:00 | 100 | 42.265 |
| 07/27/2026 16:00 | 12 | 42.34 |
| 07/27/2026 16:00 | 12 | 42.34 |
| 07/27/2026 15:59 | 100 | 42.335 |
| 07/27/2026 15:59 | 5 | 42.34 |
| 07/27/2026 15:59 | 200 | 42.36 |
| 07/27/2026 15:59 | 100 | 42.36 |
| 07/27/2026 15:59 | 1 | 42.36 |
| 07/27/2026 15:58 | 100 | 42.36 |
| 07/27/2026 15:58 | 100 | 42.36 |
| 07/27/2026 15:58 | 100 | 42.36 |
| 07/27/2026 15:58 | 1 | 42.42 |
| 07/27/2026 15:57 | 100 | 42.42 |
| 07/27/2026 15:57 | 100 | 42.42 |
| 07/27/2026 15:57 | 500 | 42.41 |
| 07/27/2026 15:57 | 100 | 42.41 |
| 07/27/2026 15:57 | 100 | 42.41 |
| 07/27/2026 15:57 | 100 | 42.41 |
| 07/27/2026 15:57 | 300 | 42.405 |
| 07/27/2026 15:57 | 7 | 42.41 |
| 07/27/2026 15:57 | 1 | 42.44 |
| 07/27/2026 15:56 | 300 | 42.43 |
| 07/27/2026 15:56 | 400 | 42.43 |
| 07/27/2026 15:56 | 65 | 42.43 |
| 07/27/2026 15:56 | 300 | 42.43 |
| 07/27/2026 15:56 | 13 | 42.41 |
| 07/27/2026 15:56 | 300 | 42.41 |
| 07/27/2026 15:56 | 25 | 42.41 |
| 07/27/2026 15:56 | 100 | 42.41 |
| 07/27/2026 15:56 | 200 | 42.42 |
| 07/27/2026 15:56 | 300 | 42.42 |
| 07/27/2026 15:56 | 100 | 42.42 |
| 07/27/2026 15:56 | 100 | 42.42 |
| 07/27/2026 15:56 | 9 | 42.44 |
| 07/27/2026 15:56 | 1 | 42.44 |
| 07/27/2026 15:56 | 100 | 42.43 |
| 07/27/2026 15:55 | 20 | 42.43 |
| 07/27/2026 15:55 | 100 | 42.44 |
| 07/27/2026 15:55 | 300 | 42.44 |
| 07/27/2026 15:55 | 100 | 42.44 |
| 07/27/2026 15:55 | 100 | 42.44 |
| 07/27/2026 15:55 | 51 | 42.45 |
| 07/27/2026 15:55 | 100 | 42.415 |
| 07/27/2026 15:55 | 150 | 42.405 |
| 07/27/2026 15:54 | 300 | 42.45 |
| 07/27/2026 15:54 | 100 | 42.45 |
| 07/27/2026 15:54 | 100 | 42.465 |
| 07/27/2026 15:54 | 100 | 42.47 |
| 07/27/2026 15:53 | 96 | 42.46 |
| 07/27/2026 15:53 | 4 | 42.46 |
| 07/27/2026 15:53 | 100 | 42.46 |
| 07/27/2026 15:53 | 99 | 42.46 |
| 07/27/2026 15:53 | 1 | 42.46 |
| 07/27/2026 15:53 | 3 | 42.47 |
| 07/27/2026 15:52 | 3 | 42.45 |
| 07/27/2026 15:52 | 3 | 42.45 |
| 07/27/2026 15:52 | 5 | 42.46 |
| 07/27/2026 15:52 | 100 | 42.49 |
| 07/27/2026 15:52 | 100 | 42.49 |
| 07/27/2026 15:52 | 1 | 42.49 |
| 07/27/2026 15:52 | 100 | 42.50 |
| 07/27/2026 15:51 | 4 | 42.485 |
| 07/27/2026 15:51 | 1 | 42.48 |
| 07/27/2026 15:51 | 12 | 42.45 |
| 07/27/2026 15:51 | 100 | 42.47 |
| 07/27/2026 15:51 | 100 | 42.47 |
| 07/27/2026 15:51 | 100 | 42.47 |
| 07/27/2026 15:51 | 19 | 42.49 |
| 07/27/2026 15:51 | 1 | 42.49 |
| 07/27/2026 15:51 | 100 | 42.49 |
| 07/27/2026 15:51 | 140 | 42.49 |
| 07/27/2026 15:51 | 100 | 42.49 |
| 07/27/2026 15:51 | 100 | 42.49 |
| 07/27/2026 15:51 | 100 | 42.49 |
| 07/27/2026 15:49 | 100 | 42.45 |
| 07/27/2026 15:49 | 100 | 42.46 |
| 07/27/2026 15:49 | 100 | 42.46 |
| 07/27/2026 15:49 | 100 | 42.47 |
| 07/27/2026 15:49 | 260 | 42.45 |
| 07/27/2026 15:49 | 110 | 42.45 |
| 07/27/2026 15:49 | 100 | 42.45 |
| 07/27/2026 15:49 | 17 | 42.43 |
| 07/27/2026 15:48 | 100 | 42.435 |
| 07/27/2026 15:48 | 100 | 42.44 |
| 07/27/2026 15:48 | 100 | 42.45 |
| 07/27/2026 15:48 | 100 | 42.435 |
| 07/27/2026 15:47 | 100 | 42.42 |
| 07/27/2026 15:47 | 100 | 42.43 |
| 07/27/2026 15:47 | 100 | 42.43 |
| 07/27/2026 15:47 | 80 | 42.39 |
| 07/27/2026 15:47 | 310 | 42.38 |
| 07/27/2026 15:47 | 150 | 42.38 |
| 07/27/2026 15:47 | 5 | 42.37 |
| 07/27/2026 15:47 | 100 | 42.37 |
| 07/27/2026 15:47 | 100 | 42.37 |
| 07/27/2026 15:47 | 175 | 42.38 |
| 07/27/2026 15:47 | 200 | 42.38 |
| 07/27/2026 15:47 | 25 | 42.38 |
| 07/27/2026 15:47 | 150 | 42.36 |
| 07/27/2026 15:47 | 200 | 42.36 |
| 07/27/2026 15:47 | 450 | 42.35 |
| 07/27/2026 15:46 | 2 | 42.35 |
| 07/27/2026 15:46 | 3 | 42.36 |
| 07/27/2026 15:46 | 3 | 42.36 |
| 07/27/2026 15:46 | 74 | 42.37 |
| 07/27/2026 15:46 | 150 | 42.36 |
| 07/27/2026 15:46 | 100 | 42.36 |
| 07/27/2026 15:46 | 150 | 42.36 |
| 07/27/2026 15:46 | 200 | 42.36 |
| 07/27/2026 15:46 | 100 | 42.36 |
| 07/27/2026 15:46 | 100 | 42.36 |
| 07/27/2026 15:46 | 100 | 42.34 |
| 07/27/2026 15:46 | 100 | 42.35 |
| 07/27/2026 15:46 | 200 | 42.35 |
| 07/27/2026 15:46 | 100 | 42.35 |
| 07/27/2026 15:46 | 400 | 42.34 |
| 07/27/2026 15:45 | 100 | 42.34 |
| 07/27/2026 15:45 | 100 | 42.35 |
| 07/27/2026 15:45 | 20 | 42.35 |
| 07/27/2026 15:45 | 400 | 42.365 |
| 07/27/2026 15:45 | 100 | 42.36 |
| 07/27/2026 15:45 | 100 | 42.36 |
| 07/27/2026 15:45 | 150 | 42.38 |
| 07/27/2026 15:45 | 200 | 42.38 |
| 07/27/2026 15:45 | 50 | 42.37 |
| 07/27/2026 15:45 | 400 | 42.37 |
| 07/27/2026 15:45 | 99 | 42.38 |
| 07/27/2026 15:45 | 1 | 42.38 |
| 07/27/2026 15:45 | 400 | 42.37 |
| 07/27/2026 15:45 | 100 | 42.38 |
| 07/27/2026 15:45 | 200 | 42.38 |
| 07/27/2026 15:45 | 100 | 42.38 |
| 07/27/2026 15:45 | 100 | 42.37 |
| 07/27/2026 15:45 | 100 | 42.39 |
| 07/27/2026 15:45 | 100 | 42.39 |
| 07/27/2026 15:45 | 200 | 42.38 |
| 07/27/2026 15:45 | 100 | 42.325 |
| 07/27/2026 15:45 | 13 | 42.33 |
| 07/27/2026 15:45 | 100 | 42.33 |
| 07/27/2026 15:45 | 100 | 42.34 |
| 07/27/2026 15:45 | 100 | 42.34 |
| 07/27/2026 15:45 | 150 | 42.33 |
| 07/27/2026 15:45 | 200 | 42.33 |
| 07/27/2026 15:45 | 100 | 42.33 |
| 07/27/2026 15:45 | 10 | 42.34 |
| 07/27/2026 15:45 | 100 | 42.37 |
| 07/27/2026 15:45 | 100 | 42.37 |
| 07/27/2026 15:45 | 100 | 42.37 |
| 07/27/2026 15:45 | 100 | 42.38 |
| 07/27/2026 15:45 | 100 | 42.39 |
| 07/27/2026 15:44 | 300 | 42.37 |
| 07/27/2026 15:44 | 200 | 42.37 |
| 07/27/2026 15:44 | 100 | 42.38 |
| 07/27/2026 15:44 | 100 | 42.38 |
| 07/27/2026 15:44 | 100 | 42.37 |
| 07/27/2026 15:44 | 100 | 42.38 |
| 07/27/2026 15:44 | 100 | 42.38 |
| 07/27/2026 15:43 | 200 | 42.40 |
| 07/27/2026 15:43 | 100 | 42.40 |
| 07/27/2026 15:43 | 100 | 42.40 |
| 07/27/2026 15:43 | 30 | 42.37 |
| 07/27/2026 15:43 | 150 | 42.37 |
| 07/27/2026 15:43 | 200 | 42.37 |
| 07/27/2026 15:43 | 20 | 42.36 |
| 07/27/2026 15:43 | 100 | 42.39 |
| 07/27/2026 15:43 | 50 | 42.40 |
| 07/27/2026 15:43 | 150 | 42.40 |
| 07/27/2026 15:43 | 200 | 42.40 |
| 07/27/2026 15:43 | 100 | 42.39 |
| 07/27/2026 15:43 | 100 | 42.39 |
| 07/27/2026 15:43 | 100 | 42.40 |
| 07/27/2026 15:43 | 100 | 42.40 |
| 07/27/2026 15:43 | 150 | 42.41 |
| 07/27/2026 15:43 | 200 | 42.40 |
| 07/27/2026 15:43 | 450 | 42.395 |
| 07/27/2026 15:43 | 100 | 42.39 |
| 07/27/2026 15:43 | 200 | 42.39 |
| 07/27/2026 15:43 | 16 | 42.40 |
| 07/27/2026 15:42 | 100 | 42.36 |
| 07/27/2026 15:42 | 200 | 42.36 |
| 07/27/2026 15:42 | 100 | 42.37 |
| 07/27/2026 15:42 | 100 | 42.37 |
| 07/27/2026 15:42 | 300 | 42.37 |
| 07/27/2026 15:42 | 400 | 42.36 |
| 07/27/2026 15:42 | 100 | 42.39 |
| 07/27/2026 15:42 | 50 | 42.40 |
| 07/27/2026 15:42 | 100 | 42.40 |
| 07/27/2026 15:42 | 200 | 42.39 |
| 07/27/2026 15:42 | 450 | 42.385 |
| 07/27/2026 15:42 | 400 | 42.385 |
| 07/27/2026 15:42 | 200 | 42.39 |
| 07/27/2026 15:42 | 200 | 42.39 |
| 07/27/2026 15:42 | 400 | 42.39 |
| 07/27/2026 15:42 | 100 | 42.39 |
| 07/27/2026 15:42 | 200 | 42.405 |
| 07/27/2026 15:42 | 100 | 42.40 |
| 07/27/2026 15:42 | 100 | 42.40 |
| 07/27/2026 15:42 | 100 | 42.39 |
| 07/27/2026 15:41 | 100 | 42.41 |
| 07/27/2026 15:41 | 3 | 42.40 |
| 07/27/2026 15:41 | 88 | 42.39 |
| 07/27/2026 15:41 | 100 | 42.36 |
| 07/27/2026 15:41 | 30 | 42.35 |
| 07/27/2026 15:41 | 100 | 42.34 |
| 07/27/2026 15:41 | 35 | 42.34 |
| 07/27/2026 15:41 | 200 | 42.34 |
| 07/27/2026 15:41 | 100 | 42.32 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 41 | 42.35 |
| 07/27/2026 15:41 | 100 | 42.35 |
| 07/27/2026 15:41 | 1 | 42.35 |
| 07/27/2026 15:41 | 1 | 42.35 |
| 07/27/2026 15:41 | 81 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 200 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 350 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 100 | 42.33 |
| 07/27/2026 15:41 | 1 | 42.32 |
| 07/27/2026 15:41 | 300 | 42.32 |
| 07/27/2026 15:41 | 100 | 42.32 |
| 07/27/2026 15:41 | 100 | 42.32 |
| 07/27/2026 15:41 | 100 | 42.32 |
| 07/27/2026 15:41 | 300 | 42.31 |
| 07/27/2026 15:41 | 100 | 42.31 |
| 07/27/2026 15:41 | 300 | 42.30 |
| 07/27/2026 15:41 | 100 | 42.30 |
| 07/27/2026 15:41 | 100 | 42.30 |
| 07/27/2026 15:41 | 440 | 42.29 |
| 07/27/2026 15:41 | 100 | 42.29 |
| 07/27/2026 15:41 | 100 | 42.29 |
| 07/27/2026 15:41 | 100 | 42.29 |
| 07/27/2026 15:41 | 100 | 42.29 |
| 07/27/2026 15:41 | 10 | 42.27 |
| 07/27/2026 15:41 | 300 | 42.27 |
| 07/27/2026 15:41 | 100 | 42.27 |
| 07/27/2026 15:41 | 60 | 42.26 |
| 07/27/2026 15:41 | 100 | 42.26 |
| 07/27/2026 15:41 | 12 | 42.27 |
| 07/27/2026 15:41 | 100 | 42.27 |
| 07/27/2026 15:41 | 100 | 42.27 |
| 07/27/2026 15:41 | 123 | 42.32 |
| 07/27/2026 15:41 | 100 | 42.32 |
| 07/27/2026 15:41 | 77 | 42.29 |
| 07/27/2026 15:41 | 100 | 42.29 |
| 07/27/2026 15:40 | 150 | 42.29 |
| 07/27/2026 15:40 | 150 | 42.29 |
| 07/27/2026 15:40 | 200 | 42.29 |
| 07/27/2026 15:40 | 200 | 42.29 |
| 07/27/2026 15:40 | 100 | 42.28 |
| 07/27/2026 15:40 | 100 | 42.29 |
| 07/27/2026 15:40 | 100 | 42.29 |
| 07/27/2026 15:40 | 107 | 42.30 |
| 07/27/2026 15:40 | 200 | 42.30 |
| 07/27/2026 15:40 | 200 | 42.30 |
| 07/27/2026 15:40 | 553 | 42.30 |
| 07/27/2026 15:40 | 100 | 42.29 |
| 07/27/2026 15:40 | 200 | 42.28 |
| 07/27/2026 15:40 | 200 | 42.28 |
| 07/27/2026 15:40 | 100 | 42.28 |
| 07/27/2026 15:40 | 69 | 42.26 |
| 07/27/2026 15:40 | 100 | 42.27 |
| 07/27/2026 15:40 | 100 | 42.27 |
| 07/27/2026 15:40 | 3 | 42.28 |
| 07/27/2026 15:40 | 99 | 42.28 |
| 07/27/2026 15:40 | 79 | 42.28 |
| 07/27/2026 15:40 | 100 | 42.28 |
| 07/27/2026 15:40 | 59 | 42.29 |
| 07/27/2026 15:40 | 18 | 42.28 |
| 07/27/2026 15:40 | 100 | 42.29 |
| 07/27/2026 15:40 | 100 | 42.275 |
| 07/27/2026 15:40 | 100 | 42.28 |
| 07/27/2026 15:40 | 100 | 42.27 |
| 07/27/2026 15:40 | 108 | 42.28 |
| 07/27/2026 15:40 | 2 | 42.30 |
| 07/27/2026 15:40 | 7 | 42.28 |
| 07/27/2026 15:40 | 100 | 42.28 |
| 07/27/2026 15:40 | 100 | 42.28 |
| 07/27/2026 15:40 | 100 | 42.26 |
| 07/27/2026 15:40 | 279 | 42.27 |
| 07/27/2026 15:40 | 100 | 42.28 |
| 07/27/2026 15:40 | 100 | 42.28 |
| 07/27/2026 15:40 | 100 | 42.28 |
| 07/27/2026 15:40 | 100 | 42.27 |
| 07/27/2026 15:40 | 100 | 42.26 |
| 07/27/2026 15:40 | 300 | 42.27 |
| 07/27/2026 15:40 | 100 | 42.26 |
| 07/27/2026 15:40 | 100 | 42.25 |
| 07/27/2026 15:40 | 100 | 42.25 |
| 07/27/2026 15:39 | 100 | 42.23 |
| 07/27/2026 15:39 | 200 | 42.24 |
| 07/27/2026 15:39 | 100 | 42.24 |
| 07/27/2026 15:39 | 100 | 42.25 |
| 07/27/2026 15:39 | 200 | 42.25 |
| 07/27/2026 15:39 | 100 | 42.25 |
| 07/27/2026 15:39 | 100 | 42.25 |
| 07/27/2026 15:39 | 100 | 42.24 |
| 07/27/2026 15:39 | 134 | 42.23 |
| 07/27/2026 15:39 | 60 | 42.23 |
| 07/27/2026 15:39 | 150 | 42.23 |
| 07/27/2026 15:39 | 300 | 42.24 |
| 07/27/2026 15:39 | 100 | 42.24 |
| 07/27/2026 15:39 | 100 | 42.24 |
| 07/27/2026 15:39 | 100 | 42.24 |
| 07/27/2026 15:38 | 2 | 42.215 |
| 07/27/2026 15:38 | 100 | 42.23 |
| 07/27/2026 15:38 | 100 | 42.25 |
| 07/27/2026 15:38 | 3 | 42.26 |
| 07/27/2026 15:38 | 197 | 42.26 |
| 07/27/2026 15:38 | 10 | 42.26 |
| 07/27/2026 15:38 | 100 | 42.26 |
| 07/27/2026 15:38 | 100 | 42.26 |
| 07/27/2026 15:38 | 3 | 42.25 |
| 07/27/2026 15:38 | 150 | 42.24 |
| 07/27/2026 15:38 | 200 | 42.25 |
| 07/27/2026 15:38 | 100 | 42.26 |
| 07/27/2026 15:38 | 68 | 42.25 |
| 07/27/2026 15:38 | 203 | 42.25 |
| 07/27/2026 15:38 | 203 | 42.25 |
| 07/27/2026 15:38 | 103 | 42.25 |
| 07/27/2026 15:38 | 100 | 42.25 |
| 07/27/2026 15:37 | 22 | 42.27 |
| 07/27/2026 15:37 | 3 | 42.27 |
| 07/27/2026 15:36 | 100 | 42.30 |
| 07/27/2026 15:36 | 100 | 42.28 |
| 07/27/2026 15:36 | 5 | 42.31 |
| 07/27/2026 15:36 | 100 | 42.30 |
| 07/27/2026 15:36 | 67 | 42.32 |
| 07/27/2026 15:36 | 97 | 42.31 |
| 07/27/2026 15:36 | 3 | 42.29 |
| 07/27/2026 15:36 | 97 | 42.29 |
| 07/27/2026 15:36 | 100 | 42.27 |
| 07/27/2026 15:36 | 100 | 42.27 |
| 07/27/2026 15:35 | 100 | 42.29 |
| 07/27/2026 15:35 | 100 | 42.28 |
| 07/27/2026 15:35 | 100 | 42.29 |
| 07/27/2026 15:35 | 100 | 42.30 |
| 07/27/2026 15:35 | 100 | 42.32 |
| 07/27/2026 15:35 | 11 | 42.29 |
| 07/27/2026 15:35 | 1 | 42.30 |
| 07/27/2026 15:35 | 100 | 42.33 |
| 07/27/2026 15:35 | 100 | 42.33 |
| 07/27/2026 15:35 | 88 | 42.32 |
| 07/27/2026 15:35 | 100 | 42.32 |
| 07/27/2026 15:35 | 100 | 42.32 |
| 07/27/2026 15:35 | 29 | 42.32 |
| 07/27/2026 15:35 | 100 | 42.28 |
| 07/27/2026 15:35 | 100 | 42.28 |
| 07/27/2026 15:35 | 9 | 42.255 |
| 07/27/2026 15:34 | 7 | 42.24 |
| 07/27/2026 15:34 | 100 | 42.24 |
| 07/27/2026 15:33 | 1 | 42.27 |
| 07/27/2026 15:33 | 100 | 42.28 |
| 07/27/2026 15:33 | 100 | 42.23 |
| 07/27/2026 15:33 | 100 | 42.23 |
| 07/27/2026 15:33 | 100 | 42.23 |
| 07/27/2026 15:33 | 100 | 42.23 |
| 07/27/2026 15:33 | 100 | 42.23 |
| 07/27/2026 15:33 | 94 | 42.20 |
| 07/27/2026 15:33 | 6 | 42.20 |
| 07/27/2026 15:33 | 94 | 42.20 |
| 07/27/2026 15:33 | 100 | 42.21 |
| 07/27/2026 15:33 | 10 | 42.22 |
| 07/27/2026 15:33 | 100 | 42.25 |
| 07/27/2026 15:33 | 100 | 42.25 |
| 07/27/2026 15:33 | 100 | 42.25 |
| 07/27/2026 15:33 | 120 | 42.27 |
| 07/27/2026 15:33 | 99 | 42.27 |
| 07/27/2026 15:33 | 100 | 42.27 |
| 07/27/2026 15:33 | 100 | 42.27 |
| 07/27/2026 15:33 | 100 | 42.24 |
| 07/27/2026 15:33 | 100 | 42.24 |
| 07/27/2026 15:33 | 100 | 42.22 |
| 07/27/2026 15:32 | 100 | 42.17 |
| 07/27/2026 15:32 | 100 | 42.17 |
| 07/27/2026 15:32 | 100 | 42.14 |
| 07/27/2026 15:32 | 100 | 42.14 |
| 07/27/2026 15:32 | 1 | 42.10 |
| 07/27/2026 15:32 | 220 | 42.10 |
| 07/27/2026 15:32 | 80 | 42.10 |
| 07/27/2026 15:32 | 20 | 42.11 |
| 07/27/2026 15:32 | 100 | 42.15 |
| 07/27/2026 15:31 | 100 | 42.17 |
| 07/27/2026 15:31 | 63 | 42.21 |
| 07/27/2026 15:31 | 100 | 42.27 |
| 07/27/2026 15:30 | 192 | 42.31 |
| 07/27/2026 15:30 | 150 | 42.31 |
| 07/27/2026 15:30 | 150 | 42.31 |
| 07/27/2026 15:30 | 91 | 42.35 |
| 07/27/2026 15:30 | 15 | 42.30 |
| 07/27/2026 15:30 | 20 | 42.30 |
| 07/27/2026 15:30 | 100 | 42.35 |
| 07/27/2026 15:30 | 264 | 42.36 |
| 07/27/2026 15:30 | 100 | 42.35 |
| 07/27/2026 15:30 | 100 | 42.35 |
| 07/27/2026 15:30 | 20 | 42.25 |
| 07/27/2026 15:30 | 50 | 42.23 |
| 07/27/2026 15:30 | 12 | 42.20 |
| 07/27/2026 15:30 | 25 | 42.15 |
| 07/27/2026 15:30 | 1 | 42.15 |
| 07/27/2026 15:30 | 3 | 42.15 |
| 07/27/2026 15:30 | 66 | 42.12 |
| 07/27/2026 15:30 | 24370 | 42.12 |
| 07/27/2026 15:30 | 24370 | 42.12 |