Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:03:11
|
Geld Volumen |
Brief
13.08.2026 -
22:03:11
|
Brief Volumen |
|---|---|---|---|---|
|
13.22
-0.06
(
-0.45% )
|
13.16
|
100 |
13.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:59 | 100 | 13.22 |
| 08/13/2026 21:54 | 25 | 13.29 |
| 08/13/2026 21:54 | 200 | 13.29 |
| 08/13/2026 21:54 | 100 | 13.29 |
| 08/13/2026 21:54 | 100 | 13.29 |
| 08/13/2026 21:53 | 200 | 13.28 |
| 08/13/2026 21:52 | 100 | 13.28 |
| 08/13/2026 21:13 | 20 | 13.25 |
| 08/13/2026 20:31 | 300 | 13.25 |
| 08/13/2026 20:31 | 300 | 13.25 |
| 08/13/2026 19:49 | 100 | 13.20 |
| 08/13/2026 18:41 | 100 | 13.17 |
| 08/13/2026 16:54 | 52 | 13.21 |
| 08/13/2026 16:34 | 100 | 13.14 |
| 08/13/2026 16:31 | 200 | 13.17 |
| 08/13/2026 16:05 | 100 | 13.23 |
| 08/13/2026 16:05 | 100 | 13.23 |
| 08/13/2026 16:05 | 100 | 13.23 |
| 08/13/2026 16:05 | 300 | 13.23 |
| 08/13/2026 16:05 | 100 | 13.24 |
| 08/13/2026 15:41 | 400 | 13.23 |
| 08/13/2026 15:30 | 50 | 13.35 |
| 08/13/2026 15:30 | 24 | 13.35 |
| 08/13/2026 15:30 | 100 | 13.35 |
| 08/13/2026 15:30 | 100 | 13.35 |