Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
35.26
-0.66
(
-1.84% )
|
35.22
|
3'400 |
35.30
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 35.26 |
| 07/10/2026 23:20 | � | 35.26 |
| 07/10/2026 22:30 | � | 35.26 |
| 07/10/2026 22:00 | � | 35.26 |
| 07/10/2026 22:00 | 62130 | 35.26 |
| 07/10/2026 21:59 | 1 | 35.29 |
| 07/10/2026 21:59 | 14 | 35.29 |
| 07/10/2026 21:59 | 80 | 35.29 |
| 07/10/2026 21:59 | 4 | 35.29 |
| 07/10/2026 21:59 | 80 | 35.27 |
| 07/10/2026 21:59 | 14 | 35.27 |
| 07/10/2026 21:59 | 59 | 35.27 |
| 07/10/2026 21:59 | 5 | 35.285 |
| 07/10/2026 21:59 | 5 | 35.285 |
| 07/10/2026 21:59 | 151 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 2 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 178 | 35.30 |
| 07/10/2026 21:59 | 278 | 35.30 |
| 07/10/2026 21:59 | 135 | 35.33 |
| 07/10/2026 21:59 | 20 | 35.33 |
| 07/10/2026 21:59 | 125 | 35.32 |
| 07/10/2026 21:59 | 200 | 35.315 |
| 07/10/2026 21:59 | 140 | 35.315 |
| 07/10/2026 21:59 | 100 | 35.315 |
| 07/10/2026 21:59 | 68 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 119 | 35.32 |
| 07/10/2026 21:59 | 32 | 35.32 |
| 07/10/2026 21:59 | 346 | 35.32 |
| 07/10/2026 21:59 | 68 | 35.32 |
| 07/10/2026 21:59 | 125 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 240 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.305 |
| 07/10/2026 21:59 | 32 | 35.31 |
| 07/10/2026 21:59 | 68 | 35.31 |
| 07/10/2026 21:59 | 500 | 35.32 |
| 07/10/2026 21:59 | 400 | 35.32 |
| 07/10/2026 21:59 | 120 | 35.32 |
| 07/10/2026 21:59 | 200 | 35.32 |
| 07/10/2026 21:59 | 61 | 35.32 |
| 07/10/2026 21:59 | 20 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 125 | 35.31 |
| 07/10/2026 21:59 | 28 | 35.30 |
| 07/10/2026 21:59 | 90 | 35.30 |
| 07/10/2026 21:59 | 46 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 200 | 35.30 |
| 07/10/2026 21:59 | 2 | 35.30 |
| 07/10/2026 21:59 | 66 | 35.30 |
| 07/10/2026 21:59 | 90 | 35.29 |
| 07/10/2026 21:59 | 9 | 35.28 |
| 07/10/2026 21:59 | 10 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 29 | 35.29 |
| 07/10/2026 21:59 | 92 | 35.29 |
| 07/10/2026 21:59 | 400 | 35.29 |
| 07/10/2026 21:59 | 173 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 2 | 35.28 |
| 07/10/2026 21:59 | 26 | 35.28 |
| 07/10/2026 21:59 | 1 | 35.28 |
| 07/10/2026 21:59 | 10 | 35.28 |
| 07/10/2026 21:59 | 35 | 35.28 |
| 07/10/2026 21:59 | 1 | 35.29 |
| 07/10/2026 21:59 | 1 | 35.29 |
| 07/10/2026 21:59 | 1 | 35.29 |
| 07/10/2026 21:59 | 1 | 35.29 |
| 07/10/2026 21:59 | 1 | 35.29 |
| 07/10/2026 21:59 | 3 | 35.29 |
| 07/10/2026 21:59 | 90 | 35.29 |
| 07/10/2026 21:59 | 10 | 35.29 |
| 07/10/2026 21:59 | 1 | 35.28 |
| 07/10/2026 21:59 | 24 | 35.28 |
| 07/10/2026 21:59 | 4 | 35.28 |
| 07/10/2026 21:59 | 12 | 35.28 |
| 07/10/2026 21:59 | 24 | 35.28 |
| 07/10/2026 21:59 | 4 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 26 | 35.30 |
| 07/10/2026 21:59 | 72 | 35.30 |
| 07/10/2026 21:59 | 6 | 35.30 |
| 07/10/2026 21:59 | 33 | 35.30 |
| 07/10/2026 21:59 | 61 | 35.29 |
| 07/10/2026 21:59 | 67 | 35.30 |
| 07/10/2026 21:59 | 10 | 35.30 |
| 07/10/2026 21:59 | 23 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 10 | 35.30 |
| 07/10/2026 21:59 | 90 | 35.30 |
| 07/10/2026 21:59 | 3 | 35.30 |
| 07/10/2026 21:59 | 187 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 20 | 35.30 |
| 07/10/2026 21:59 | 10 | 35.29 |
| 07/10/2026 21:59 | 96 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 4 | 35.29 |
| 07/10/2026 21:59 | 22 | 35.29 |
| 07/10/2026 21:59 | 64 | 35.28 |
| 07/10/2026 21:59 | 36 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 115 | 35.28 |
| 07/10/2026 21:59 | 379 | 35.28 |
| 07/10/2026 21:59 | 224 | 35.28 |
| 07/10/2026 21:59 | 57 | 35.28 |
| 07/10/2026 21:59 | 5 | 35.28 |
| 07/10/2026 21:59 | 21 | 35.29 |
| 07/10/2026 21:59 | 275 | 35.29 |
| 07/10/2026 21:59 | 77 | 35.28 |
| 07/10/2026 21:59 | 23 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 1 | 35.26 |
| 07/10/2026 21:59 | 60 | 35.25 |
| 07/10/2026 21:59 | 40 | 35.25 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 70 | 35.28 |
| 07/10/2026 21:59 | 18 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 53 | 35.28 |
| 07/10/2026 21:59 | 26 | 35.28 |
| 07/10/2026 21:59 | 2 | 35.28 |
| 07/10/2026 21:59 | 1 | 35.28 |
| 07/10/2026 21:59 | 200 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 77 | 35.29 |
| 07/10/2026 21:59 | 33 | 35.27 |
| 07/10/2026 21:59 | 16 | 35.27 |
| 07/10/2026 21:59 | 84 | 35.27 |
| 07/10/2026 21:59 | 80 | 35.28 |
| 07/10/2026 21:59 | 11 | 35.28 |
| 07/10/2026 21:59 | 46 | 35.28 |
| 07/10/2026 21:59 | 2 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 99 | 35.30 |
| 07/10/2026 21:59 | 200 | 35.30 |
| 07/10/2026 21:59 | 66 | 35.30 |
| 07/10/2026 21:59 | 60 | 35.29 |
| 07/10/2026 21:59 | 40 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 25 | 35.28 |
| 07/10/2026 21:59 | 1 | 35.28 |
| 07/10/2026 21:59 | 4 | 35.28 |
| 07/10/2026 21:59 | 95 | 35.28 |
| 07/10/2026 21:59 | 5 | 35.28 |
| 07/10/2026 21:59 | 1 | 35.28 |
| 07/10/2026 21:59 | 1 | 35.28 |
| 07/10/2026 21:59 | 1 | 35.28 |
| 07/10/2026 21:59 | 2 | 35.28 |
| 07/10/2026 21:59 | 49 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 1 | 35.28 |
| 07/10/2026 21:59 | 12 | 35.28 |
| 07/10/2026 21:59 | 4 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 6 | 35.28 |
| 07/10/2026 21:59 | 36 | 35.28 |
| 07/10/2026 21:59 | 3 | 35.28 |
| 07/10/2026 21:59 | 16 | 35.28 |
| 07/10/2026 21:59 | 200 | 35.28 |
| 07/10/2026 21:59 | 3 | 35.28 |
| 07/10/2026 21:59 | 200 | 35.28 |
| 07/10/2026 21:59 | 5 | 35.28 |
| 07/10/2026 21:59 | 14 | 35.28 |
| 07/10/2026 21:59 | 1 | 35.28 |
| 07/10/2026 21:59 | 91 | 35.28 |
| 07/10/2026 21:59 | 183 | 35.28 |
| 07/10/2026 21:59 | 4 | 35.28 |
| 07/10/2026 21:59 | 82 | 35.28 |
| 07/10/2026 21:59 | 32 | 35.28 |
| 07/10/2026 21:59 | 6 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 97 | 35.30 |
| 07/10/2026 21:59 | 400 | 35.30 |
| 07/10/2026 21:59 | 1 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 2 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 750 | 35.30 |
| 07/10/2026 21:59 | 50 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:59 | 25 | 35.30 |
| 07/10/2026 21:58 | 197 | 35.31 |
| 07/10/2026 21:58 | 103 | 35.31 |
| 07/10/2026 21:58 | 240 | 35.32 |
| 07/10/2026 21:58 | 140 | 35.32 |
| 07/10/2026 21:58 | 100 | 35.32 |
| 07/10/2026 21:58 | 2 | 35.31 |
| 07/10/2026 21:58 | 14 | 35.31 |
| 07/10/2026 21:58 | 189 | 35.31 |
| 07/10/2026 21:58 | 111 | 35.31 |
| 07/10/2026 21:58 | 100 | 35.31 |
| 07/10/2026 21:58 | 100 | 35.31 |
| 07/10/2026 21:58 | 100 | 35.31 |
| 07/10/2026 21:58 | 117 | 35.31 |
| 07/10/2026 21:58 | 6 | 35.30 |
| 07/10/2026 21:58 | 78 | 35.295 |
| 07/10/2026 21:58 | 10 | 35.30 |
| 07/10/2026 21:58 | 13 | 35.30 |
| 07/10/2026 21:58 | 100 | 35.32 |
| 07/10/2026 21:58 | 117 | 35.30 |
| 07/10/2026 21:58 | 100 | 35.31 |
| 07/10/2026 21:58 | 100 | 35.31 |
| 07/10/2026 21:58 | 20 | 35.31 |
| 07/10/2026 21:58 | 175 | 35.31 |
| 07/10/2026 21:58 | 83 | 35.32 |
| 07/10/2026 21:58 | 8 | 35.30 |
| 07/10/2026 21:58 | 50 | 35.30 |
| 07/10/2026 21:58 | 3 | 35.31 |
| 07/10/2026 21:58 | 31 | 35.30 |
| 07/10/2026 21:58 | 6 | 35.30 |
| 07/10/2026 21:58 | 1 | 35.30 |
| 07/10/2026 21:58 | 21 | 35.29 |
| 07/10/2026 21:58 | 79 | 35.29 |
| 07/10/2026 21:58 | 1 | 35.29 |
| 07/10/2026 21:58 | 100 | 35.29 |
| 07/10/2026 21:58 | 1 | 35.29 |
| 07/10/2026 21:58 | 2 | 35.29 |
| 07/10/2026 21:58 | 9 | 35.29 |
| 07/10/2026 21:58 | 100 | 35.29 |
| 07/10/2026 21:58 | 5 | 35.29 |
| 07/10/2026 21:58 | 100 | 35.29 |
| 07/10/2026 21:58 | 20 | 35.29 |
| 07/10/2026 21:58 | 200 | 35.29 |
| 07/10/2026 21:58 | 100 | 35.29 |
| 07/10/2026 21:58 | 300 | 35.29 |
| 07/10/2026 21:58 | 2 | 35.29 |
| 07/10/2026 21:58 | 100 | 35.29 |
| 07/10/2026 21:58 | 48 | 35.29 |
| 07/10/2026 21:58 | 300 | 35.26 |
| 07/10/2026 21:58 | 100 | 35.26 |
| 07/10/2026 21:58 | 200 | 35.26 |
| 07/10/2026 21:58 | 20 | 35.26 |
| 07/10/2026 21:58 | 200 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 200 | 35.29 |
| 07/10/2026 21:58 | 117 | 35.32 |
| 07/10/2026 21:58 | 100 | 35.31 |
| 07/10/2026 21:58 | 600 | 35.31 |
| 07/10/2026 21:58 | 10 | 35.30 |
| 07/10/2026 21:58 | 151 | 35.30 |
| 07/10/2026 21:58 | 50 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.26 |
| 07/10/2026 21:58 | 2 | 35.26 |
| 07/10/2026 21:58 | 2 | 35.26 |
| 07/10/2026 21:58 | 1 | 35.26 |
| 07/10/2026 21:58 | 47 | 35.26 |
| 07/10/2026 21:58 | 4 | 35.26 |
| 07/10/2026 21:58 | 100 | 35.26 |
| 07/10/2026 21:58 | 3 | 35.25 |
| 07/10/2026 21:58 | 36 | 35.26 |
| 07/10/2026 21:58 | 48 | 35.26 |
| 07/10/2026 21:58 | 16 | 35.26 |
| 07/10/2026 21:58 | 84 | 35.26 |
| 07/10/2026 21:58 | 3 | 35.26 |
| 07/10/2026 21:58 | 151 | 35.26 |
| 07/10/2026 21:58 | 100 | 35.25 |
| 07/10/2026 21:58 | 100 | 35.26 |
| 07/10/2026 21:58 | 100 | 35.26 |
| 07/10/2026 21:58 | 165 | 35.26 |
| 07/10/2026 21:58 | 20 | 35.28 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 4 | 35.26 |
| 07/10/2026 21:58 | 1 | 35.26 |
| 07/10/2026 21:58 | 1 | 35.26 |
| 07/10/2026 21:58 | 48 | 35.24 |
| 07/10/2026 21:58 | 280 | 35.24 |
| 07/10/2026 21:58 | 10 | 35.25 |
| 07/10/2026 21:58 | 10 | 35.25 |
| 07/10/2026 21:58 | 100 | 35.24 |
| 07/10/2026 21:58 | 300 | 35.24 |
| 07/10/2026 21:58 | 100 | 35.24 |
| 07/10/2026 21:58 | 4 | 35.24 |
| 07/10/2026 21:58 | 31 | 35.24 |
| 07/10/2026 21:58 | 26 | 35.24 |
| 07/10/2026 21:58 | 4 | 35.24 |
| 07/10/2026 21:58 | 4 | 35.24 |
| 07/10/2026 21:58 | 4 | 35.24 |
| 07/10/2026 21:58 | 4 | 35.24 |
| 07/10/2026 21:58 | 20 | 35.24 |
| 07/10/2026 21:58 | 120 | 35.24 |
| 07/10/2026 21:58 | 80 | 35.24 |
| 07/10/2026 21:58 | 38 | 35.24 |
| 07/10/2026 21:58 | 50 | 35.24 |
| 07/10/2026 21:58 | 5 | 35.24 |
| 07/10/2026 21:58 | 51 | 35.24 |
| 07/10/2026 21:58 | 1 | 35.24 |
| 07/10/2026 21:58 | 47 | 35.23 |
| 07/10/2026 21:58 | 31 | 35.23 |
| 07/10/2026 21:58 | 5 | 35.23 |
| 07/10/2026 21:58 | 50 | 35.23 |
| 07/10/2026 21:58 | 20 | 35.23 |
| 07/10/2026 21:58 | 200 | 35.23 |
| 07/10/2026 21:58 | 28 | 35.23 |
| 07/10/2026 21:58 | 1 | 35.23 |
| 07/10/2026 21:58 | 1 | 35.23 |
| 07/10/2026 21:58 | 100 | 35.23 |
| 07/10/2026 21:58 | 2 | 35.23 |
| 07/10/2026 21:58 | 100 | 35.23 |
| 07/10/2026 21:58 | 3 | 35.23 |
| 07/10/2026 21:58 | 300 | 35.23 |
| 07/10/2026 21:58 | 100 | 35.23 |
| 07/10/2026 21:58 | 74 | 35.23 |
| 07/10/2026 21:58 | 5 | 35.23 |
| 07/10/2026 21:58 | 21 | 35.23 |
| 07/10/2026 21:58 | 47 | 35.23 |
| 07/10/2026 21:58 | 192 | 35.23 |
| 07/10/2026 21:58 | 8 | 35.23 |
| 07/10/2026 21:58 | 4 | 35.23 |
| 07/10/2026 21:58 | 77 | 35.23 |
| 07/10/2026 21:58 | 23 | 35.23 |
| 07/10/2026 21:57 | 80 | 35.22 |
| 07/10/2026 21:57 | 20 | 35.22 |
| 07/10/2026 21:57 | 49 | 35.23 |
| 07/10/2026 21:57 | 200 | 35.23 |
| 07/10/2026 21:57 | 5 | 35.20 |
| 07/10/2026 21:57 | 127 | 35.23 |
| 07/10/2026 21:57 | 86 | 35.23 |
| 07/10/2026 21:57 | 53 | 35.22 |
| 07/10/2026 21:57 | 5 | 35.20 |
| 07/10/2026 21:56 | 100 | 35.22 |
| 07/10/2026 21:56 | 60 | 35.22 |
| 07/10/2026 21:56 | 1 | 35.23 |
| 07/10/2026 21:56 | 4 | 35.22 |
| 07/10/2026 21:56 | 1 | 35.22 |
| 07/10/2026 21:56 | 35 | 35.21 |
| 07/10/2026 21:56 | 3 | 35.21 |
| 07/10/2026 21:56 | 100 | 35.20 |
| 07/10/2026 21:56 | 6 | 35.20 |
| 07/10/2026 21:56 | 94 | 35.20 |
| 07/10/2026 21:56 | 100 | 35.20 |
| 07/10/2026 21:56 | 6 | 35.19 |
| 07/10/2026 21:56 | 25 | 35.19 |
| 07/10/2026 21:56 | 100 | 35.19 |
| 07/10/2026 21:56 | 50 | 35.19 |
| 07/10/2026 21:55 | 100 | 35.16 |
| 07/10/2026 21:55 | 10 | 35.16 |
| 07/10/2026 21:55 | 10 | 35.165 |
| 07/10/2026 21:55 | 60 | 35.165 |
| 07/10/2026 21:55 | 15 | 35.165 |
| 07/10/2026 21:55 | 30 | 35.18 |
| 07/10/2026 21:55 | 1 | 35.18 |
| 07/10/2026 21:55 | 20 | 35.15 |
| 07/10/2026 21:55 | 100 | 35.15 |
| 07/10/2026 21:55 | 100 | 35.15 |
| 07/10/2026 21:55 | 100 | 35.15 |
| 07/10/2026 21:55 | 100 | 35.15 |
| 07/10/2026 21:55 | 133 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 120 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 247 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 20 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 75 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 25 | 35.14 |
| 07/10/2026 21:55 | 49 | 35.14 |
| 07/10/2026 21:55 | 1 | 35.14 |
| 07/10/2026 21:55 | 38 | 35.14 |
| 07/10/2026 21:55 | 20 | 35.12 |
| 07/10/2026 21:55 | 169 | 35.12 |
| 07/10/2026 21:55 | 37 | 35.13 |
| 07/10/2026 21:55 | 200 | 35.12 |
| 07/10/2026 21:55 | 1 | 35.12 |
| 07/10/2026 21:55 | 300 | 35.12 |
| 07/10/2026 21:55 | 19 | 35.12 |
| 07/10/2026 21:55 | 49 | 35.12 |
| 07/10/2026 21:55 | 20 | 35.10 |
| 07/10/2026 21:55 | 11 | 35.10 |
| 07/10/2026 21:55 | 50 | 35.10 |
| 07/10/2026 21:55 | 20 | 35.10 |
| 07/10/2026 21:55 | 100 | 35.12 |
| 07/10/2026 21:55 | 100 | 35.12 |
| 07/10/2026 21:55 | 100 | 35.12 |
| 07/10/2026 21:55 | 100 | 35.12 |
| 07/10/2026 21:55 | 55 | 35.11 |
| 07/10/2026 21:55 | 55 | 35.13 |
| 07/10/2026 21:55 | 4 | 35.16 |
| 07/10/2026 21:55 | 2 | 35.16 |
| 07/10/2026 21:55 | 1 | 35.16 |
| 07/10/2026 21:55 | 18 | 35.16 |
| 07/10/2026 21:55 | 22 | 35.16 |
| 07/10/2026 21:55 | 9 | 35.16 |
| 07/10/2026 21:55 | 66 | 35.17 |
| 07/10/2026 21:55 | 34 | 35.17 |
| 07/10/2026 21:55 | 100 | 35.17 |
| 07/10/2026 21:55 | 4 | 35.17 |
| 07/10/2026 21:55 | 9 | 35.13 |
| 07/10/2026 21:55 | 51 | 35.13 |
| 07/10/2026 21:55 | 4 | 35.13 |
| 07/10/2026 21:55 | 10 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.16 |
| 07/10/2026 21:55 | 31 | 35.15 |
| 07/10/2026 21:55 | 100 | 35.13 |
| 07/10/2026 21:55 | 2 | 35.13 |
| 07/10/2026 21:55 | 100 | 35.13 |
| 07/10/2026 21:55 | 5 | 35.13 |
| 07/10/2026 21:55 | 31 | 35.13 |
| 07/10/2026 21:55 | 31 | 35.13 |
| 07/10/2026 21:55 | 31 | 35.13 |
| 07/10/2026 21:55 | 2 | 35.13 |
| 07/10/2026 21:55 | 300 | 35.12 |
| 07/10/2026 21:55 | 20 | 35.12 |
| 07/10/2026 21:55 | 4 | 35.11 |
| 07/10/2026 21:55 | 55 | 35.11 |
| 07/10/2026 21:55 | 67 | 35.10 |
| 07/10/2026 21:55 | 33 | 35.10 |
| 07/10/2026 21:55 | 25 | 35.10 |
| 07/10/2026 21:55 | 100 | 35.10 |
| 07/10/2026 21:55 | 25 | 35.10 |
| 07/10/2026 21:55 | 100 | 35.10 |
| 07/10/2026 21:55 | 55 | 35.10 |
| 07/10/2026 21:55 | 200 | 35.10 |
| 07/10/2026 21:55 | 50 | 35.10 |
| 07/10/2026 21:55 | 50 | 35.10 |
| 07/10/2026 21:55 | 5 | 35.10 |
| 07/10/2026 21:55 | 100 | 35.10 |
| 07/10/2026 21:55 | 100 | 35.10 |
| 07/10/2026 21:55 | 100 | 35.10 |
| 07/10/2026 21:54 | 40 | 35.10 |
| 07/10/2026 21:54 | 100 | 35.09 |
| 07/10/2026 21:54 | 63 | 35.09 |
| 07/10/2026 21:54 | 63 | 35.09 |
| 07/10/2026 21:54 | 37 | 35.09 |
| 07/10/2026 21:54 | 50 | 35.09 |
| 07/10/2026 21:54 | 100 | 35.09 |
| 07/10/2026 21:54 | 37 | 35.09 |
| 07/10/2026 21:54 | 63 | 35.09 |
| 07/10/2026 21:54 | 58 | 35.09 |
| 07/10/2026 21:54 | 75 | 35.09 |
| 07/10/2026 21:54 | 25 | 35.09 |
| 07/10/2026 21:54 | 75 | 35.09 |
| 07/10/2026 21:54 | 25 | 35.09 |
| 07/10/2026 21:54 | 100 | 35.09 |
| 07/10/2026 21:54 | 75 | 35.09 |
| 07/10/2026 21:54 | 25 | 35.09 |
| 07/10/2026 21:54 | 58 | 35.10 |
| 07/10/2026 21:54 | 100 | 35.09 |
| 07/10/2026 21:54 | 100 | 35.09 |
| 07/10/2026 21:54 | 9 | 35.10 |
| 07/10/2026 21:54 | 91 | 35.10 |
| 07/10/2026 21:54 | 100 | 35.10 |
| 07/10/2026 21:54 | 100 | 35.10 |
| 07/10/2026 21:54 | 88 | 35.10 |
| 07/10/2026 21:54 | 12 | 35.10 |
| 07/10/2026 21:54 | 129 | 35.10 |
| 07/10/2026 21:54 | 100 | 35.10 |
| 07/10/2026 21:54 | 17 | 35.10 |
| 07/10/2026 21:54 | 75 | 35.10 |
| 07/10/2026 21:54 | 1 | 35.10 |
| 07/10/2026 21:54 | 7 | 35.10 |
| 07/10/2026 21:54 | 422 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 25 | 35.12 |
| 07/10/2026 21:54 | 400 | 35.12 |
| 07/10/2026 21:54 | 2 | 35.135 |
| 07/10/2026 21:54 | 10 | 35.15 |
| 07/10/2026 21:54 | 10 | 35.15 |
| 07/10/2026 21:54 | 78 | 35.12 |
| 07/10/2026 21:54 | 2 | 35.13 |
| 07/10/2026 21:54 | 80 | 35.13 |
| 07/10/2026 21:54 | 80 | 35.13 |
| 07/10/2026 21:54 | 80 | 35.13 |
| 07/10/2026 21:54 | 80 | 35.13 |
| 07/10/2026 21:54 | 78 | 35.13 |
| 07/10/2026 21:54 | 2 | 35.15 |
| 07/10/2026 21:54 | 56 | 35.14 |
| 07/10/2026 21:54 | 40 | 35.14 |
| 07/10/2026 21:54 | 100 | 35.14 |
| 07/10/2026 21:54 | 32 | 35.14 |
| 07/10/2026 21:54 | 100 | 35.14 |
| 07/10/2026 21:54 | 100 | 35.14 |
| 07/10/2026 21:53 | 16 | 35.115 |
| 07/10/2026 21:53 | 2 | 35.115 |
| 07/10/2026 21:53 | 100 | 35.13 |
| 07/10/2026 21:53 | 87 | 35.13 |
| 07/10/2026 21:53 | 13 | 35.13 |
| 07/10/2026 21:53 | 55 | 35.13 |
| 07/10/2026 21:53 | 60 | 35.13 |
| 07/10/2026 21:53 | 69 | 35.13 |
| 07/10/2026 21:53 | 5 | 35.13 |
| 07/10/2026 21:53 | 105 | 35.13 |
| 07/10/2026 21:53 | 5 | 35.13 |
| 07/10/2026 21:53 | 100 | 35.13 |
| 07/10/2026 21:53 | 200 | 35.13 |
| 07/10/2026 21:53 | 2 | 35.13 |
| 07/10/2026 21:53 | 5 | 35.13 |
| 07/10/2026 21:53 | 4 | 35.12 |
| 07/10/2026 21:53 | 25 | 35.12 |
| 07/10/2026 21:53 | 11 | 35.09 |
| 07/10/2026 21:53 | 3 | 35.09 |
| 07/10/2026 21:53 | 3 | 35.09 |
| 07/10/2026 21:53 | 3 | 35.09 |
| 07/10/2026 21:53 | 3 | 35.09 |
| 07/10/2026 21:53 | 3 | 35.09 |
| 07/10/2026 21:53 | 3 | 35.09 |
| 07/10/2026 21:52 | 25 | 35.11 |
| 07/10/2026 21:52 | 25 | 35.11 |
| 07/10/2026 21:52 | 25 | 35.11 |
| 07/10/2026 21:52 | 25 | 35.11 |
| 07/10/2026 21:52 | 25 | 35.11 |
| 07/10/2026 21:52 | 25 | 35.11 |
| 07/10/2026 21:52 | 25 | 35.11 |
| 07/10/2026 21:52 | 25 | 35.11 |
| 07/10/2026 21:51 | 1 | 35.09 |
| 07/10/2026 21:51 | 100 | 35.10 |
| 07/10/2026 21:51 | 61 | 35.10 |
| 07/10/2026 21:51 | 100 | 35.13 |
| 07/10/2026 21:51 | 60 | 35.12 |
| 07/10/2026 21:51 | 240 | 35.12 |
| 07/10/2026 21:51 | 100 | 35.12 |
| 07/10/2026 21:51 | 100 | 35.12 |
| 07/10/2026 21:51 | 40 | 35.12 |
| 07/10/2026 21:51 | 240 | 35.12 |
| 07/10/2026 21:51 | 120 | 35.12 |
| 07/10/2026 21:51 | 120 | 35.12 |
| 07/10/2026 21:51 | 14 | 35.12 |
| 07/10/2026 21:51 | 86 | 35.12 |
| 07/10/2026 21:51 | 14 | 35.12 |
| 07/10/2026 21:51 | 86 | 35.12 |
| 07/10/2026 21:51 | 140 | 35.12 |
| 07/10/2026 21:51 | 100 | 35.12 |
| 07/10/2026 21:51 | 100 | 35.12 |
| 07/10/2026 21:51 | 140 | 35.12 |
| 07/10/2026 21:51 | 100 | 35.12 |
| 07/10/2026 21:51 | 100 | 35.12 |
| 07/10/2026 21:51 | 86 | 35.12 |
| 07/10/2026 21:51 | 100 | 35.12 |
| 07/10/2026 21:51 | 14 | 35.12 |
| 07/10/2026 21:51 | 100 | 35.12 |
| 07/10/2026 21:51 | 100 | 35.13 |
| 07/10/2026 21:51 | 100 | 35.16 |
| 07/10/2026 21:51 | 5 | 35.13 |
| 07/10/2026 21:51 | 1 | 35.13 |
| 07/10/2026 21:51 | 7 | 35.14 |
| 07/10/2026 21:51 | 29 | 35.14 |
| 07/10/2026 21:51 | 107 | 35.16 |
| 07/10/2026 21:51 | 140 | 35.16 |
| 07/10/2026 21:51 | 100 | 35.16 |
| 07/10/2026 21:51 | 53 | 35.16 |
| 07/10/2026 21:51 | 47 | 35.16 |
| 07/10/2026 21:51 | 53 | 35.16 |
| 07/10/2026 21:51 | 47 | 35.16 |
| 07/10/2026 21:51 | 53 | 35.16 |
| 07/10/2026 21:51 | 47 | 35.16 |
| 07/10/2026 21:51 | 53 | 35.16 |
| 07/10/2026 21:51 | 47 | 35.16 |
| 07/10/2026 21:51 | 53 | 35.16 |
| 07/10/2026 21:51 | 47 | 35.16 |
| 07/10/2026 21:51 | 50 | 35.16 |
| 07/10/2026 21:51 | 3 | 35.16 |
| 07/10/2026 21:51 | 5 | 35.16 |
| 07/10/2026 21:51 | 100 | 35.16 |
| 07/10/2026 21:51 | 100 | 35.16 |
| 07/10/2026 21:51 | 100 | 35.16 |
| 07/10/2026 21:51 | 100 | 35.16 |
| 07/10/2026 21:50 | 26 | 35.17 |
| 07/10/2026 21:50 | 31 | 35.19 |
| 07/10/2026 21:50 | 5 | 35.17 |
| 07/10/2026 21:50 | 44 | 35.19 |
| 07/10/2026 21:50 | 28 | 35.19 |
| 07/10/2026 21:50 | 28 | 35.19 |
| 07/10/2026 21:50 | 72 | 35.19 |
| 07/10/2026 21:50 | 28 | 35.19 |
| 07/10/2026 21:50 | 17 | 35.19 |
| 07/10/2026 21:50 | 11 | 35.19 |
| 07/10/2026 21:50 | 89 | 35.19 |
| 07/10/2026 21:50 | 60 | 35.19 |
| 07/10/2026 21:50 | 1 | 35.19 |
| 07/10/2026 21:50 | 163 | 35.18 |
| 07/10/2026 21:50 | 25 | 35.18 |
| 07/10/2026 21:50 | 25 | 35.18 |
| 07/10/2026 21:50 | 5 | 35.14 |
| 07/10/2026 21:50 | 5 | 35.14 |
| 07/10/2026 21:50 | 100 | 35.12 |
| 07/10/2026 21:50 | 100 | 35.12 |
| 07/10/2026 21:50 | 100 | 35.12 |
| 07/10/2026 21:50 | 14 | 35.12 |
| 07/10/2026 21:50 | 73 | 35.12 |
| 07/10/2026 21:50 | 100 | 35.12 |
| 07/10/2026 21:50 | 27 | 35.12 |
| 07/10/2026 21:50 | 100 | 35.12 |
| 07/10/2026 21:50 | 25 | 35.12 |
| 07/10/2026 21:50 | 22 | 35.12 |
| 07/10/2026 21:50 | 13 | 35.12 |
| 07/10/2026 21:50 | 87 | 35.12 |
| 07/10/2026 21:50 | 100 | 35.12 |
| 07/10/2026 21:50 | 35 | 35.13 |
| 07/10/2026 21:50 | 100 | 35.13 |
| 07/10/2026 21:50 | 1 | 35.13 |
| 07/10/2026 21:50 | 5 | 35.14 |
| 07/10/2026 21:50 | 135 | 35.14 |
| 07/10/2026 21:50 | 112 | 35.14 |
| 07/10/2026 21:50 | 22 | 35.14 |
| 07/10/2026 21:50 | 490 | 35.14 |
| 07/10/2026 21:50 | 96 | 35.14 |
| 07/10/2026 21:50 | 345 | 35.14 |
| 07/10/2026 21:50 | 20 | 35.14 |
| 07/10/2026 21:50 | 25 | 35.14 |
| 07/10/2026 21:50 | 100 | 35.16 |
| 07/10/2026 21:49 | 4 | 35.19 |
| 07/10/2026 21:49 | 1 | 35.19 |
| 07/10/2026 21:49 | 10 | 35.19 |
| 07/10/2026 21:49 | 35 | 35.14 |
| 07/10/2026 21:48 | 12 | 35.14 |
| 07/10/2026 21:48 | 10 | 35.18 |
| 07/10/2026 21:48 | 25 | 35.14 |
| 07/10/2026 21:48 | 2 | 35.15 |
| 07/10/2026 21:48 | 60 | 35.18 |
| 07/10/2026 21:48 | 1 | 35.18 |
| 07/10/2026 21:48 | 1 | 35.18 |
| 07/10/2026 21:48 | 1 | 35.18 |
| 07/10/2026 21:47 | 9 | 35.18 |
| 07/10/2026 21:47 | 1 | 35.18 |
| 07/10/2026 21:47 | 1 | 35.18 |
| 07/10/2026 21:47 | 10 | 35.18 |
| 07/10/2026 21:47 | 5 | 35.18 |
| 07/10/2026 21:47 | 9 | 35.18 |
| 07/10/2026 21:47 | 1 | 35.18 |
| 07/10/2026 21:47 | 3 | 35.18 |
| 07/10/2026 21:47 | 1 | 35.18 |
| 07/10/2026 21:47 | 20 | 35.155 |
| 07/10/2026 21:47 | 12 | 35.155 |
| 07/10/2026 21:46 | 3 | 35.155 |
| 07/10/2026 21:46 | 4 | 35.18 |
| 07/10/2026 21:45 | 26 | 35.16 |
| 07/10/2026 21:45 | 5 | 35.16 |
| 07/10/2026 21:45 | 27 | 35.16 |
| 07/10/2026 21:45 | 56 | 35.18 |
| 07/10/2026 21:45 | 100 | 35.18 |
| 07/10/2026 21:45 | 1 | 35.18 |
| 07/10/2026 21:45 | 1 | 35.18 |
| 07/10/2026 21:45 | 100 | 35.18 |
| 07/10/2026 21:45 | 1 | 35.17 |
| 07/10/2026 21:45 | 15 | 35.16 |
| 07/10/2026 21:45 | 3 | 35.16 |
| 07/10/2026 21:45 | 1 | 35.15 |
| 07/10/2026 21:45 | 130 | 35.14 |
| 07/10/2026 21:45 | 100 | 35.13 |
| 07/10/2026 21:45 | 45 | 35.13 |
| 07/10/2026 21:45 | 30 | 35.13 |
| 07/10/2026 21:45 | 25 | 35.13 |
| 07/10/2026 21:45 | 40 | 35.13 |
| 07/10/2026 21:45 | 175 | 35.12 |
| 07/10/2026 21:45 | 25 | 35.12 |
| 07/10/2026 21:43 | 2 | 35.10 |
| 07/10/2026 21:43 | 1 | 35.10 |
| 07/10/2026 21:43 | 20 | 35.13 |
| 07/10/2026 21:43 | 54 | 35.13 |
| 07/10/2026 21:43 | 26 | 35.13 |
| 07/10/2026 21:43 | 40 | 35.12 |
| 07/10/2026 21:43 | 8 | 35.12 |
| 07/10/2026 21:43 | 20 | 35.12 |
| 07/10/2026 21:43 | 45 | 35.12 |
| 07/10/2026 21:43 | 35 | 35.12 |
| 07/10/2026 21:43 | 70 | 35.12 |
| 07/10/2026 21:43 | 1 | 35.10 |
| 07/10/2026 21:43 | 10 | 35.10 |
| 07/10/2026 21:43 | 25 | 35.11 |
| 07/10/2026 21:43 | 100 | 35.11 |
| 07/10/2026 21:43 | 17 | 35.12 |
| 07/10/2026 21:43 | 30 | 35.12 |
| 07/10/2026 21:43 | 6 | 35.12 |
| 07/10/2026 21:43 | 1 | 35.12 |
| 07/10/2026 21:43 | 46 | 35.12 |
| 07/10/2026 21:43 | 2 | 35.12 |
| 07/10/2026 21:43 | 100 | 35.13 |
| 07/10/2026 21:43 | 100 | 35.13 |
| 07/10/2026 21:43 | 415 | 35.13 |
| 07/10/2026 21:43 | 85 | 35.13 |
| 07/10/2026 21:42 | 27 | 35.13 |
| 07/10/2026 21:39 | 8 | 35.14 |
| 07/10/2026 21:39 | 100 | 35.13 |
| 07/10/2026 21:38 | 26 | 35.12 |
| 07/10/2026 21:38 | 6 | 35.12 |
| 07/10/2026 21:38 | 17 | 35.12 |
| 07/10/2026 21:38 | 57 | 35.12 |
| 07/10/2026 21:38 | 20 | 35.12 |
| 07/10/2026 21:38 | 100 | 35.12 |
| 07/10/2026 21:37 | 7 | 35.11 |
| 07/10/2026 21:37 | 68 | 35.11 |
| 07/10/2026 21:37 | 25 | 35.11 |
| 07/10/2026 21:37 | 100 | 35.11 |
| 07/10/2026 21:37 | 100 | 35.11 |
| 07/10/2026 21:37 | 75 | 35.10 |
| 07/10/2026 21:37 | 25 | 35.10 |
| 07/10/2026 21:36 | 6 | 35.09 |
| 07/10/2026 21:36 | 25 | 35.09 |
| 07/10/2026 21:36 | 100 | 35.07 |
| 07/10/2026 21:34 | 100 | 35.10 |
| 07/10/2026 21:34 | 77 | 35.10 |
| 07/10/2026 21:34 | 4 | 35.10 |
| 07/10/2026 21:33 | 25 | 35.05 |
| 07/10/2026 21:32 | 48 | 35.05 |
| 07/10/2026 21:32 | 1 | 35.05 |
| 07/10/2026 21:32 | 11 | 35.07 |
| 07/10/2026 21:32 | 240 | 35.08 |
| 07/10/2026 21:29 | 100 | 35.10 |
| 07/10/2026 21:29 | 61 | 35.10 |
| 07/10/2026 21:29 | 100 | 35.10 |
| 07/10/2026 21:29 | 100 | 35.11 |
| 07/10/2026 21:29 | 22 | 35.11 |
| 07/10/2026 21:29 | 156 | 35.11 |
| 07/10/2026 21:29 | 25 | 35.11 |
| 07/10/2026 21:29 | 19 | 35.11 |
| 07/10/2026 21:29 | 6 | 35.11 |
| 07/10/2026 21:29 | 25 | 35.11 |
| 07/10/2026 21:29 | 25 | 35.11 |
| 07/10/2026 21:29 | 25 | 35.11 |
| 07/10/2026 21:29 | 19 | 35.11 |
| 07/10/2026 21:29 | 77 | 35.11 |
| 07/10/2026 21:29 | 23 | 35.11 |
| 07/10/2026 21:29 | 77 | 35.11 |
| 07/10/2026 21:29 | 100 | 35.11 |
| 07/10/2026 21:29 | 100 | 35.11 |
| 07/10/2026 21:29 | 100 | 35.11 |
| 07/10/2026 21:29 | 100 | 35.11 |
| 07/10/2026 21:29 | 100 | 35.12 |
| 07/10/2026 21:29 | 88 | 35.12 |
| 07/10/2026 21:29 | 100 | 35.12 |
| 07/10/2026 21:29 | 12 | 35.12 |
| 07/10/2026 21:29 | 100 | 35.12 |
| 07/10/2026 21:29 | 100 | 35.12 |
| 07/10/2026 21:29 | 36 | 35.12 |
| 07/10/2026 21:29 | 21 | 35.12 |
| 07/10/2026 21:29 | 79 | 35.12 |
| 07/10/2026 21:29 | 100 | 35.12 |
| 07/10/2026 21:29 | 100 | 35.13 |
| 07/10/2026 21:29 | 100 | 35.13 |
| 07/10/2026 21:29 | 100 | 35.13 |
| 07/10/2026 21:29 | 100 | 35.13 |
| 07/10/2026 21:29 | 100 | 35.13 |
| 07/10/2026 21:29 | 100 | 35.13 |
| 07/10/2026 21:29 | 100 | 35.13 |
| 07/10/2026 21:29 | 10 | 35.14 |
| 07/10/2026 21:28 | 35 | 35.14 |
| 07/10/2026 21:28 | 10 | 35.14 |
| 07/10/2026 21:28 | 100 | 35.155 |
| 07/10/2026 21:28 | 100 | 35.16 |
| 07/10/2026 21:28 | 10 | 35.16 |
| 07/10/2026 21:28 | 100 | 35.16 |
| 07/10/2026 21:28 | 88 | 35.16 |
| 07/10/2026 21:28 | 12 | 35.16 |
| 07/10/2026 21:28 | 61 | 35.16 |
| 07/10/2026 21:28 | 40 | 35.16 |
| 07/10/2026 21:28 | 100 | 35.16 |
| 07/10/2026 21:28 | 100 | 35.16 |
| 07/10/2026 21:28 | 100 | 35.16 |
| 07/10/2026 21:28 | 100 | 35.16 |
| 07/10/2026 21:28 | 100 | 35.16 |
| 07/10/2026 21:28 | 20 | 35.16 |
| 07/10/2026 21:28 | 23 | 35.16 |
| 07/10/2026 21:28 | 100 | 35.16 |
| 07/10/2026 21:28 | 3 | 35.17 |
| 07/10/2026 21:28 | 18 | 35.17 |
| 07/10/2026 21:27 | 14 | 35.175 |
| 07/10/2026 21:27 | 11 | 35.175 |
| 07/10/2026 21:27 | 100 | 35.17 |
| 07/10/2026 21:26 | 18 | 35.17 |
| 07/10/2026 21:26 | 100 | 35.15 |
| 07/10/2026 21:26 | 21 | 35.15 |
| 07/10/2026 21:26 | 20 | 35.15 |
| 07/10/2026 21:26 | 100 | 35.15 |
| 07/10/2026 21:26 | 49 | 35.15 |
| 07/10/2026 21:25 | 20 | 35.14 |
| 07/10/2026 21:24 | 1 | 35.12 |
| 07/10/2026 21:23 | 100 | 35.13 |
| 07/10/2026 21:23 | 60 | 35.12 |
| 07/10/2026 21:23 | 400 | 35.12 |
| 07/10/2026 21:23 | 177 | 35.10 |
| 07/10/2026 21:23 | 100 | 35.10 |
| 07/10/2026 21:23 | 77 | 35.10 |
| 07/10/2026 21:23 | 100 | 35.10 |
| 07/10/2026 21:23 | 200 | 35.10 |
| 07/10/2026 21:23 | 23 | 35.10 |
| 07/10/2026 21:23 | 18 | 35.12 |
| 07/10/2026 21:23 | 82 | 35.12 |
| 07/10/2026 21:23 | 200 | 35.12 |
| 07/10/2026 21:23 | 100 | 35.12 |
| 07/10/2026 21:23 | 200 | 35.12 |
| 07/10/2026 21:23 | 51 | 35.12 |
| 07/10/2026 21:23 | 49 | 35.12 |
| 07/10/2026 21:23 | 100 | 35.12 |
| 07/10/2026 21:23 | 200 | 35.12 |
| 07/10/2026 21:23 | 100 | 35.12 |
| 07/10/2026 21:23 | 86 | 35.12 |
| 07/10/2026 21:23 | 2 | 35.12 |
| 07/10/2026 21:23 | 12 | 35.12 |
| 07/10/2026 21:22 | 68 | 35.13 |
| 07/10/2026 21:22 | 7 | 35.13 |
| 07/10/2026 21:22 | 10 | 35.13 |
| 07/10/2026 21:21 | 60 | 35.14 |
| 07/10/2026 21:21 | 27 | 35.12 |
| 07/10/2026 21:21 | 100 | 35.12 |
| 07/10/2026 21:21 | 100 | 35.12 |
| 07/10/2026 21:21 | 100 | 35.13 |
| 07/10/2026 21:20 | 34 | 35.15 |
| 07/10/2026 21:20 | 6 | 35.15 |
| 07/10/2026 21:20 | 25 | 35.15 |
| 07/10/2026 21:20 | 100 | 35.15 |
| 07/10/2026 21:20 | 208 | 35.15 |
| 07/10/2026 21:19 | 100 | 35.15 |
| 07/10/2026 21:19 | 100 | 35.14 |
| 07/10/2026 21:19 | 42 | 35.10 |
| 07/10/2026 21:19 | 35 | 35.10 |
| 07/10/2026 21:19 | 100 | 35.10 |
| 07/10/2026 21:19 | 125 | 35.11 |
| 07/10/2026 21:19 | 240 | 35.11 |
| 07/10/2026 21:17 | 4 | 35.14 |
| 07/10/2026 21:17 | 1 | 35.14 |
| 07/10/2026 21:17 | 8 | 35.14 |
| 07/10/2026 21:17 | 94 | 35.15 |
| 07/10/2026 21:17 | 151 | 35.15 |
| 07/10/2026 21:17 | 100 | 35.15 |
| 07/10/2026 21:17 | 100 | 35.15 |
| 07/10/2026 21:17 | 30 | 35.15 |
| 07/10/2026 21:17 | 100 | 35.16 |
| 07/10/2026 21:17 | 5 | 35.16 |
| 07/10/2026 21:17 | 100 | 35.16 |
| 07/10/2026 21:17 | 100 | 35.16 |
| 07/10/2026 21:17 | 50 | 35.16 |
| 07/10/2026 21:17 | 100 | 35.16 |
| 07/10/2026 21:17 | 100 | 35.16 |
| 07/10/2026 21:17 | 100 | 35.17 |
| 07/10/2026 21:17 | 100 | 35.17 |
| 07/10/2026 21:17 | 100 | 35.17 |
| 07/10/2026 21:17 | 100 | 35.18 |
| 07/10/2026 21:17 | 100 | 35.18 |
| 07/10/2026 21:17 | 100 | 35.18 |
| 07/10/2026 21:16 | 100 | 35.20 |
| 07/10/2026 21:16 | 108 | 35.20 |
| 07/10/2026 21:16 | 85 | 35.20 |
| 07/10/2026 21:16 | 15 | 35.20 |
| 07/10/2026 21:16 | 44 | 35.20 |
| 07/10/2026 21:15 | 27 | 35.17 |
| 07/10/2026 21:15 | 100 | 35.19 |
| 07/10/2026 21:15 | 200 | 35.19 |
| 07/10/2026 21:15 | 100 | 35.19 |
| 07/10/2026 21:15 | 100 | 35.18 |
| 07/10/2026 21:15 | 100 | 35.18 |
| 07/10/2026 21:15 | 100 | 35.18 |
| 07/10/2026 21:14 | 100 | 35.17 |
| 07/10/2026 21:14 | 100 | 35.17 |
| 07/10/2026 21:14 | 97 | 35.16 |
| 07/10/2026 21:14 | 14 | 35.16 |
| 07/10/2026 21:14 | 86 | 35.16 |
| 07/10/2026 21:14 | 7 | 35.16 |
| 07/10/2026 21:14 | 100 | 35.16 |
| 07/10/2026 21:14 | 93 | 35.16 |
| 07/10/2026 21:14 | 100 | 35.16 |
| 07/10/2026 21:14 | 11 | 35.16 |
| 07/10/2026 21:14 | 17 | 35.17 |
| 07/10/2026 21:14 | 50 | 35.17 |
| 07/10/2026 21:14 | 1 | 35.17 |
| 07/10/2026 21:14 | 1 | 35.17 |
| 07/10/2026 21:14 | 33 | 35.18 |
| 07/10/2026 21:14 | 4 | 35.18 |
| 07/10/2026 21:14 | 100 | 35.18 |
| 07/10/2026 21:14 | 4 | 35.17 |
| 07/10/2026 21:14 | 100 | 35.17 |
| 07/10/2026 21:14 | 100 | 35.17 |
| 07/10/2026 21:14 | 100 | 35.18 |
| 07/10/2026 21:14 | 120 | 35.18 |
| 07/10/2026 21:14 | 200 | 35.17 |
| 07/10/2026 21:14 | 100 | 35.16 |
| 07/10/2026 21:14 | 100 | 35.16 |
| 07/10/2026 21:14 | 100 | 35.16 |
| 07/10/2026 21:14 | 5 | 35.17 |
| 07/10/2026 21:14 | 100 | 35.16 |
| 07/10/2026 21:14 | 100 | 35.16 |
| 07/10/2026 21:14 | 1 | 35.16 |
| 07/10/2026 21:14 | 100 | 35.17 |
| 07/10/2026 21:14 | 100 | 35.17 |
| 07/10/2026 21:14 | 100 | 35.18 |
| 07/10/2026 21:14 | 64 | 35.17 |
| 07/10/2026 21:14 | 136 | 35.17 |
| 07/10/2026 21:14 | 200 | 35.17 |
| 07/10/2026 21:14 | 100 | 35.17 |
| 07/10/2026 21:14 | 3 | 35.185 |
| 07/10/2026 21:14 | 5 | 35.18 |
| 07/10/2026 21:14 | 100 | 35.18 |
| 07/10/2026 21:14 | 100 | 35.19 |
| 07/10/2026 21:14 | 100 | 35.19 |
| 07/10/2026 21:14 | 100 | 35.19 |
| 07/10/2026 21:14 | 100 | 35.19 |
| 07/10/2026 21:14 | 100 | 35.19 |
| 07/10/2026 21:14 | 6 | 35.19 |
| 07/10/2026 21:14 | 2 | 35.19 |
| 07/10/2026 21:14 | 100 | 35.19 |
| 07/10/2026 21:14 | 100 | 35.19 |
| 07/10/2026 21:14 | 100 | 35.19 |
| 07/10/2026 21:14 | 1 | 35.19 |
| 07/10/2026 21:14 | 41 | 35.19 |
| 07/10/2026 21:14 | 75 | 35.20 |
| 07/10/2026 21:14 | 59 | 35.19 |
| 07/10/2026 21:14 | 240 | 35.20 |
| 07/10/2026 21:14 | 110 | 35.20 |
| 07/10/2026 21:14 | 15 | 35.20 |
| 07/10/2026 21:14 | 100 | 35.21 |
| 07/10/2026 21:14 | 119 | 35.21 |
| 07/10/2026 21:14 | 80 | 35.21 |
| 07/10/2026 21:14 | 95 | 35.23 |
| 07/10/2026 21:13 | 124 | 35.23 |
| 07/10/2026 21:13 | 21 | 35.23 |
| 07/10/2026 21:13 | 25 | 35.25 |
| 07/10/2026 21:13 | 25 | 35.25 |
| 07/10/2026 21:13 | 25 | 35.25 |
| 07/10/2026 21:13 | 25 | 35.25 |
| 07/10/2026 21:13 | 25 | 35.25 |
| 07/10/2026 21:13 | 25 | 35.25 |
| 07/10/2026 21:13 | 25 | 35.25 |
| 07/10/2026 21:13 | 25 | 35.25 |
| 07/10/2026 21:12 | 58 | 35.23 |
| 07/10/2026 21:12 | 21 | 35.23 |
| 07/10/2026 21:12 | 20 | 35.21 |
| 07/10/2026 21:12 | 381 | 35.21 |
| 07/10/2026 21:11 | 21 | 35.23 |
| 07/10/2026 21:10 | 73 | 35.21 |
| 07/10/2026 21:09 | 69 | 35.21 |
| 07/10/2026 21:08 | 77 | 35.21 |
| 07/10/2026 21:06 | 88 | 35.235 |
| 07/10/2026 21:06 | 100 | 35.235 |
| 07/10/2026 21:06 | 10 | 35.235 |
| 07/10/2026 21:06 | 2 | 35.235 |
| 07/10/2026 21:06 | 100 | 35.24 |
| 07/10/2026 21:06 | 100 | 35.24 |
| 07/10/2026 21:04 | 15 | 35.24 |
| 07/10/2026 21:03 | 8 | 35.26 |
| 07/10/2026 21:03 | 20 | 35.27 |
| 07/10/2026 21:03 | 100 | 35.27 |
| 07/10/2026 21:03 | 88 | 35.27 |
| 07/10/2026 21:03 | 12 | 35.27 |
| 07/10/2026 21:03 | 100 | 35.27 |
| 07/10/2026 21:03 | 125 | 35.26 |
| 07/10/2026 21:02 | 300 | 35.20 |
| 07/10/2026 21:02 | 148 | 35.20 |
| 07/10/2026 21:02 | 5 | 35.20 |
| 07/10/2026 21:02 | 20 | 35.20 |
| 07/10/2026 21:02 | 5 | 35.19 |
| 07/10/2026 21:02 | 100 | 35.17 |
| 07/10/2026 21:02 | 5 | 35.17 |
| 07/10/2026 21:02 | 20 | 35.17 |
| 07/10/2026 21:02 | 27 | 35.17 |
| 07/10/2026 21:02 | 5 | 35.17 |
| 07/10/2026 21:02 | 21 | 35.17 |
| 07/10/2026 21:02 | 55 | 35.17 |
| 07/10/2026 21:02 | 20 | 35.17 |
| 07/10/2026 21:02 | 20 | 35.17 |
| 07/10/2026 21:02 | 26 | 35.17 |
| 07/10/2026 21:02 | 20 | 35.17 |
| 07/10/2026 21:02 | 21 | 35.17 |
| 07/10/2026 21:02 | 5 | 35.16 |
| 07/10/2026 21:01 | 19 | 35.15 |
| 07/10/2026 21:01 | 25 | 35.15 |
| 07/10/2026 21:01 | 25 | 35.15 |
| 07/10/2026 21:01 | 25 | 35.15 |
| 07/10/2026 21:01 | 25 | 35.15 |
| 07/10/2026 21:01 | 25 | 35.15 |
| 07/10/2026 21:01 | 25 | 35.15 |
| 07/10/2026 21:01 | 25 | 35.15 |
| 07/10/2026 21:01 | 25 | 35.15 |
| 07/10/2026 21:01 | 25 | 35.15 |
| 07/10/2026 21:01 | 25 | 35.15 |
| 07/10/2026 21:01 | 25 | 35.15 |
| 07/10/2026 21:01 | 3 | 35.14 |
| 07/10/2026 21:01 | 17 | 35.13 |
| 07/10/2026 21:01 | 1 | 35.11 |
| 07/10/2026 20:59 | 5 | 35.15 |
| 07/10/2026 20:59 | 1 | 35.15 |
| 07/10/2026 20:57 | 7 | 35.11 |
| 07/10/2026 20:53 | 5 | 35.14 |
| 07/10/2026 20:53 | 2 | 35.14 |
| 07/10/2026 20:53 | 8 | 35.14 |
| 07/10/2026 20:53 | 38 | 35.14 |
| 07/10/2026 20:53 | 100 | 35.14 |
| 07/10/2026 20:53 | 42 | 35.14 |
| 07/10/2026 20:53 | 20 | 35.14 |
| 07/10/2026 20:53 | 200 | 35.14 |
| 07/10/2026 20:53 | 26 | 35.14 |
| 07/10/2026 20:52 | 25 | 35.11 |
| 07/10/2026 20:51 | 5 | 35.11 |
| 07/10/2026 20:51 | 1 | 35.11 |
| 07/10/2026 20:51 | 100 | 35.11 |
| 07/10/2026 20:51 | 30 | 35.11 |
| 07/10/2026 20:51 | 99 | 35.11 |
| 07/10/2026 20:51 | 125 | 35.12 |
| 07/10/2026 20:51 | 50 | 35.12 |
| 07/10/2026 20:49 | 1 | 35.11 |
| 07/10/2026 20:49 | 67 | 35.12 |
| 07/10/2026 20:49 | 33 | 35.12 |
| 07/10/2026 20:49 | 17 | 35.12 |
| 07/10/2026 20:49 | 15 | 35.12 |
| 07/10/2026 20:49 | 4 | 35.12 |
| 07/10/2026 20:46 | 100 | 35.16 |
| 07/10/2026 20:46 | 99 | 35.16 |
| 07/10/2026 20:46 | 1 | 35.16 |
| 07/10/2026 20:46 | 74 | 35.16 |
| 07/10/2026 20:46 | 100 | 35.16 |
| 07/10/2026 20:46 | 24 | 35.16 |
| 07/10/2026 20:42 | 26 | 35.19 |
| 07/10/2026 20:42 | 37 | 35.19 |
| 07/10/2026 20:42 | 3 | 35.19 |
| 07/10/2026 20:42 | 25 | 35.20 |
| 07/10/2026 20:42 | 25 | 35.20 |
| 07/10/2026 20:42 | 25 | 35.20 |
| 07/10/2026 20:42 | 25 | 35.20 |
| 07/10/2026 20:42 | 100 | 35.20 |
| 07/10/2026 20:42 | 100 | 35.20 |
| 07/10/2026 20:42 | 1 | 35.20 |
| 07/10/2026 20:42 | 99 | 35.20 |
| 07/10/2026 20:42 | 1 | 35.20 |
| 07/10/2026 20:41 | 100 | 35.20 |
| 07/10/2026 20:39 | 23 | 35.19 |
| 07/10/2026 20:39 | 23 | 35.19 |
| 07/10/2026 20:39 | 30 | 35.18 |
| 07/10/2026 20:39 | 145 | 35.17 |
| 07/10/2026 20:39 | 30 | 35.17 |
| 07/10/2026 20:39 | 25 | 35.17 |
| 07/10/2026 20:38 | 72 | 35.13 |
| 07/10/2026 20:38 | 100 | 35.13 |
| 07/10/2026 20:38 | 100 | 35.13 |
| 07/10/2026 20:38 | 50 | 35.13 |
| 07/10/2026 20:38 | 12 | 35.13 |
| 07/10/2026 20:38 | 88 | 35.13 |
| 07/10/2026 20:37 | 5 | 35.175 |
| 07/10/2026 20:34 | 3 | 35.18 |
| 07/10/2026 20:27 | 23 | 35.165 |
| 07/10/2026 20:21 | 3 | 35.12 |
| 07/10/2026 20:20 | 23 | 35.18 |
| 07/10/2026 20:20 | 200 | 35.18 |
| 07/10/2026 20:20 | 20 | 35.21 |
| 07/10/2026 20:20 | 100 | 35.19 |
| 07/10/2026 20:20 | 80 | 35.19 |
| 07/10/2026 20:20 | 24 | 35.19 |
| 07/10/2026 20:20 | 100 | 35.22 |
| 07/10/2026 20:20 | 24 | 35.20 |
| 07/10/2026 20:20 | 1 | 35.23 |
| 07/10/2026 20:19 | 18 | 35.30 |
| 07/10/2026 20:19 | 100 | 35.30 |
| 07/10/2026 20:19 | 2 | 35.30 |
| 07/10/2026 20:19 | 16 | 35.30 |
| 07/10/2026 20:19 | 100 | 35.27 |
| 07/10/2026 20:19 | 68 | 35.27 |
| 07/10/2026 20:19 | 32 | 35.27 |
| 07/10/2026 20:16 | 20 | 35.35 |
| 07/10/2026 20:16 | 80 | 35.35 |
| 07/10/2026 20:16 | 20 | 35.35 |
| 07/10/2026 20:16 | 100 | 35.34 |
| 07/10/2026 20:16 | 100 | 35.33 |
| 07/10/2026 20:14 | 100 | 35.33 |
| 07/10/2026 20:14 | 20 | 35.33 |
| 07/10/2026 20:14 | 88 | 35.33 |
| 07/10/2026 20:14 | 12 | 35.33 |
| 07/10/2026 20:14 | 100 | 35.30 |
| 07/10/2026 20:14 | 4 | 35.30 |
| 07/10/2026 20:14 | 10 | 35.29 |
| 07/10/2026 20:14 | 5 | 35.29 |
| 07/10/2026 20:14 | 38 | 35.28 |
| 07/10/2026 20:14 | 100 | 35.24 |
| 07/10/2026 20:14 | 86 | 35.23 |
| 07/10/2026 20:14 | 131 | 35.22 |
| 07/10/2026 20:14 | 169 | 35.22 |
| 07/10/2026 20:14 | 1 | 35.18 |
| 07/10/2026 20:14 | 10 | 35.18 |
| 07/10/2026 20:13 | 4 | 35.18 |
| 07/10/2026 20:13 | 6 | 35.14 |
| 07/10/2026 20:13 | 4 | 35.14 |
| 07/10/2026 20:11 | 22 | 35.21 |
| 07/10/2026 20:11 | 2 | 35.16 |
| 07/10/2026 20:11 | 1 | 35.16 |
| 07/10/2026 20:11 | 5 | 35.17 |
| 07/10/2026 20:10 | 3 | 35.17 |
| 07/10/2026 20:10 | 47 | 35.19 |
| 07/10/2026 20:10 | 24 | 35.19 |
| 07/10/2026 20:10 | 29 | 35.19 |
| 07/10/2026 20:10 | 971 | 35.19 |
| 07/10/2026 20:10 | 100 | 35.20 |
| 07/10/2026 20:10 | 400 | 35.21 |
| 07/10/2026 20:10 | 47 | 35.22 |
| 07/10/2026 20:10 | 48 | 35.26 |
| 07/10/2026 20:10 | 100 | 35.27 |
| 07/10/2026 20:10 | 100 | 35.28 |
| 07/10/2026 20:10 | 26 | 35.27 |
| 07/10/2026 20:10 | 37 | 35.26 |
| 07/10/2026 20:10 | 37 | 35.25 |
| 07/10/2026 20:10 | 99 | 35.23 |
| 07/10/2026 20:10 | 1 | 35.23 |
| 07/10/2026 20:10 | 1 | 35.23 |
| 07/10/2026 20:10 | 73 | 35.24 |
| 07/10/2026 20:10 | 25 | 35.24 |
| 07/10/2026 20:10 | 1 | 35.24 |
| 07/10/2026 20:10 | 1 | 35.24 |
| 07/10/2026 20:10 | 39 | 35.24 |
| 07/10/2026 20:10 | 1 | 35.24 |
| 07/10/2026 20:10 | 58 | 35.25 |
| 07/10/2026 20:10 | 1 | 35.25 |
| 07/10/2026 20:10 | 41 | 35.25 |
| 07/10/2026 20:10 | 1 | 35.25 |
| 07/10/2026 20:10 | 5 | 35.26 |
| 07/10/2026 20:10 | 100 | 35.26 |
| 07/10/2026 20:10 | 1 | 35.26 |
| 07/10/2026 20:10 | 100 | 35.28 |
| 07/10/2026 20:10 | 37 | 35.27 |
| 07/10/2026 20:10 | 63 | 35.29 |
| 07/10/2026 20:10 | 37 | 35.29 |
| 07/10/2026 20:10 | 22 | 35.28 |
| 07/10/2026 20:10 | 400 | 35.29 |
| 07/10/2026 20:09 | 25 | 35.32 |
| 07/10/2026 20:09 | 25 | 35.32 |
| 07/10/2026 20:08 | 28 | 35.32 |
| 07/10/2026 20:07 | 100 | 35.29 |
| 07/10/2026 20:07 | 6 | 35.30 |
| 07/10/2026 20:07 | 69 | 35.30 |
| 07/10/2026 20:07 | 25 | 35.30 |
| 07/10/2026 20:07 | 25 | 35.30 |
| 07/10/2026 20:04 | 100 | 35.35 |
| 07/10/2026 20:04 | 2 | 35.325 |
| 07/10/2026 20:03 | 25 | 35.33 |
| 07/10/2026 20:03 | 25 | 35.33 |
| 07/10/2026 20:03 | 25 | 35.33 |
| 07/10/2026 20:03 | 1 | 35.33 |
| 07/10/2026 20:03 | 14 | 35.33 |
| 07/10/2026 20:02 | 43 | 35.35 |
| 07/10/2026 20:01 | 5 | 35.34 |
| 07/10/2026 20:00 | 1 | 35.30 |
| 07/10/2026 20:00 | 3 | 35.30 |
| 07/10/2026 20:00 | 2 | 35.30 |
| 07/10/2026 19:59 | 5 | 35.35 |
| 07/10/2026 19:59 | 28 | 35.31 |
| 07/10/2026 19:59 | 1 | 35.31 |
| 07/10/2026 19:59 | 14 | 35.31 |
| 07/10/2026 19:57 | 13 | 35.35 |
| 07/10/2026 19:57 | 43 | 35.35 |
| 07/10/2026 19:57 | 100 | 35.35 |
| 07/10/2026 19:57 | 100 | 35.35 |
| 07/10/2026 19:57 | 200 | 35.36 |
| 07/10/2026 19:57 | 26 | 35.36 |
| 07/10/2026 19:57 | 74 | 35.36 |
| 07/10/2026 19:57 | 100 | 35.36 |
| 07/10/2026 19:57 | 100 | 35.385 |
| 07/10/2026 19:56 | 1 | 35.395 |
| 07/10/2026 19:56 | 50 | 35.395 |
| 07/10/2026 19:55 | 91 | 35.39 |
| 07/10/2026 19:55 | 9 | 35.39 |
| 07/10/2026 19:55 | 91 | 35.39 |
| 07/10/2026 19:55 | 8 | 35.39 |
| 07/10/2026 19:55 | 1 | 35.39 |
| 07/10/2026 19:55 | 200 | 35.44 |
| 07/10/2026 19:55 | 100 | 35.42 |
| 07/10/2026 19:55 | 8 | 35.42 |
| 07/10/2026 19:55 | 1 | 35.42 |
| 07/10/2026 19:55 | 135 | 35.41 |
| 07/10/2026 19:55 | 100 | 35.41 |
| 07/10/2026 19:55 | 65 | 35.41 |
| 07/10/2026 19:55 | 100 | 35.41 |
| 07/10/2026 19:55 | 100 | 35.41 |
| 07/10/2026 19:55 | 98 | 35.41 |
| 07/10/2026 19:55 | 100 | 35.41 |
| 07/10/2026 19:55 | 100 | 35.42 |
| 07/10/2026 19:55 | 36 | 35.42 |
| 07/10/2026 19:55 | 100 | 35.43 |
| 07/10/2026 19:55 | 198 | 35.43 |
| 07/10/2026 19:55 | 102 | 35.43 |
| 07/10/2026 19:55 | 100 | 35.455 |
| 07/10/2026 19:54 | 1 | 35.46 |
| 07/10/2026 19:54 | 17 | 35.46 |
| 07/10/2026 19:54 | 2 | 35.46 |
| 07/10/2026 19:54 | 54 | 35.49 |
| 07/10/2026 19:53 | 40 | 35.46 |
| 07/10/2026 19:53 | 27 | 35.45 |
| 07/10/2026 19:53 | 2 | 35.45 |
| 07/10/2026 19:53 | 1 | 35.45 |
| 07/10/2026 19:52 | 21 | 35.44 |
| 07/10/2026 19:52 | 25 | 35.44 |
| 07/10/2026 19:52 | 25 | 35.44 |
| 07/10/2026 19:52 | 25 | 35.44 |
| 07/10/2026 19:51 | 32 | 35.44 |
| 07/10/2026 19:50 | 100 | 35.43 |
| 07/10/2026 19:50 | 100 | 35.43 |
| 07/10/2026 19:50 | 82 | 35.43 |
| 07/10/2026 19:50 | 100 | 35.43 |
| 07/10/2026 19:48 | 200 | 35.39 |
| 07/10/2026 19:48 | 19 | 35.39 |
| 07/10/2026 19:48 | 100 | 35.37 |
| 07/10/2026 19:48 | 55 | 35.36 |
| 07/10/2026 19:48 | 100 | 35.36 |
| 07/10/2026 19:48 | 45 | 35.36 |
| 07/10/2026 19:48 | 100 | 35.36 |
| 07/10/2026 19:48 | 23 | 35.36 |
| 07/10/2026 19:48 | 100 | 35.36 |
| 07/10/2026 19:48 | 2 | 35.36 |
| 07/10/2026 19:48 | 100 | 35.36 |
| 07/10/2026 19:48 | 35 | 35.36 |
| 07/10/2026 19:48 | 65 | 35.36 |
| 07/10/2026 19:48 | 2 | 35.36 |
| 07/10/2026 19:48 | 2 | 35.37 |
| 07/10/2026 19:48 | 2 | 35.395 |
| 07/10/2026 19:48 | 200 | 35.395 |
| 07/10/2026 19:48 | 100 | 35.395 |
| 07/10/2026 19:48 | 1 | 35.395 |
| 07/10/2026 19:48 | 1 | 35.395 |
| 07/10/2026 19:42 | 100 | 35.36 |
| 07/10/2026 19:42 | 100 | 35.36 |
| 07/10/2026 19:41 | 37 | 35.375 |
| 07/10/2026 19:41 | 100 | 35.365 |
| 07/10/2026 19:40 | 300 | 35.43 |
| 07/10/2026 19:40 | 57 | 35.42 |
| 07/10/2026 19:40 | 100 | 35.42 |
| 07/10/2026 19:40 | 100 | 35.42 |
| 07/10/2026 19:40 | 100 | 35.42 |
| 07/10/2026 19:40 | 3 | 35.41 |
| 07/10/2026 19:40 | 2 | 35.41 |
| 07/10/2026 19:40 | 1 | 35.40 |
| 07/10/2026 19:40 | 55 | 35.41 |
| 07/10/2026 19:40 | 2 | 35.41 |
| 07/10/2026 19:40 | 1 | 35.41 |
| 07/10/2026 19:40 | 80 | 35.38 |
| 07/10/2026 19:40 | 1 | 35.37 |
| 07/10/2026 19:40 | 99 | 35.37 |
| 07/10/2026 19:40 | 1 | 35.36 |
| 07/10/2026 19:40 | 2 | 35.36 |
| 07/10/2026 19:40 | 72 | 35.36 |
| 07/10/2026 19:40 | 1 | 35.36 |
| 07/10/2026 19:40 | 72 | 35.35 |
| 07/10/2026 19:40 | 1 | 35.37 |
| 07/10/2026 19:40 | 25 | 35.365 |
| 07/10/2026 19:40 | 25 | 35.365 |
| 07/10/2026 19:40 | 25 | 35.365 |
| 07/10/2026 19:40 | 25 | 35.365 |
| 07/10/2026 19:40 | 100 | 35.365 |
| 07/10/2026 19:40 | 1 | 35.36 |
| 07/10/2026 19:40 | 20 | 35.36 |
| 07/10/2026 19:40 | 80 | 35.36 |
| 07/10/2026 19:40 | 5 | 35.35 |
| 07/10/2026 19:40 | 1 | 35.35 |
| 07/10/2026 19:40 | 5 | 35.34 |
| 07/10/2026 19:40 | 100 | 35.32 |
| 07/10/2026 19:40 | 100 | 35.32 |
| 07/10/2026 19:40 | 82 | 35.32 |
| 07/10/2026 19:40 | 98 | 35.32 |
| 07/10/2026 19:40 | 57 | 35.32 |
| 07/10/2026 19:40 | 100 | 35.31 |
| 07/10/2026 19:40 | 5 | 35.31 |
| 07/10/2026 19:40 | 101 | 35.31 |
| 07/10/2026 19:40 | 399 | 35.31 |
| 07/10/2026 19:40 | 100 | 35.31 |
| 07/10/2026 19:40 | 70 | 35.31 |
| 07/10/2026 19:40 | 1 | 35.30 |
| 07/10/2026 19:40 | 100 | 35.30 |
| 07/10/2026 19:40 | 100 | 35.25 |
| 07/10/2026 19:40 | 99 | 35.25 |
| 07/10/2026 19:40 | 100 | 35.28 |
| 07/10/2026 19:40 | 1 | 35.25 |
| 07/10/2026 19:38 | 100 | 35.27 |
| 07/10/2026 19:38 | 100 | 35.265 |
| 07/10/2026 19:38 | 100 | 35.26 |
| 07/10/2026 19:38 | 20 | 35.26 |
| 07/10/2026 19:38 | 2 | 35.26 |
| 07/10/2026 19:38 | 200 | 35.26 |
| 07/10/2026 19:38 | 80 | 35.26 |
| 07/10/2026 19:38 | 20 | 35.26 |
| 07/10/2026 19:38 | 80 | 35.27 |
| 07/10/2026 19:38 | 99 | 35.285 |
| 07/10/2026 19:38 | 100 | 35.285 |
| 07/10/2026 19:38 | 100 | 35.285 |
| 07/10/2026 19:36 | 25 | 35.28 |
| 07/10/2026 19:36 | 25 | 35.28 |
| 07/10/2026 19:36 | 25 | 35.28 |
| 07/10/2026 19:36 | 31 | 35.27 |
| 07/10/2026 19:35 | 67 | 35.285 |
| 07/10/2026 19:35 | 100 | 35.29 |
| 07/10/2026 19:35 | 100 | 35.29 |
| 07/10/2026 19:34 | 100 | 35.29 |
| 07/10/2026 19:34 | 100 | 35.29 |
| 07/10/2026 19:34 | 1 | 35.28 |
| 07/10/2026 19:34 | 49 | 35.28 |
| 07/10/2026 19:34 | 100 | 35.28 |
| 07/10/2026 19:34 | 100 | 35.28 |
| 07/10/2026 19:34 | 11 | 35.29 |
| 07/10/2026 19:34 | 66 | 35.29 |
| 07/10/2026 19:34 | 2 | 35.29 |
| 07/10/2026 19:34 | 1 | 35.29 |
| 07/10/2026 19:34 | 100 | 35.29 |
| 07/10/2026 19:34 | 100 | 35.305 |
| 07/10/2026 19:34 | 55 | 35.305 |
| 07/10/2026 19:34 | 100 | 35.305 |
| 07/10/2026 19:34 | 3 | 35.32 |
| 07/10/2026 19:33 | 3 | 35.29 |
| 07/10/2026 19:33 | 10 | 35.29 |
| 07/10/2026 19:33 | 10 | 35.29 |
| 07/10/2026 19:33 | 77 | 35.29 |
| 07/10/2026 19:33 | 32 | 35.29 |
| 07/10/2026 19:33 | 4 | 35.29 |
| 07/10/2026 19:33 | 64 | 35.29 |
| 07/10/2026 19:33 | 100 | 35.28 |
| 07/10/2026 19:33 | 100 | 35.27 |
| 07/10/2026 19:33 | 100 | 35.27 |
| 07/10/2026 19:33 | 7 | 35.245 |
| 07/10/2026 19:33 | 25 | 35.245 |
| 07/10/2026 19:32 | 25 | 35.26 |
| 07/10/2026 19:32 | 25 | 35.26 |
| 07/10/2026 19:32 | 25 | 35.26 |
| 07/10/2026 19:32 | 25 | 35.26 |
| 07/10/2026 19:31 | 1 | 35.245 |
| 07/10/2026 19:31 | 25 | 35.26 |
| 07/10/2026 19:31 | 25 | 35.26 |
| 07/10/2026 19:31 | 25 | 35.26 |
| 07/10/2026 19:31 | 25 | 35.26 |
| 07/10/2026 19:28 | 13 | 35.235 |
| 07/10/2026 19:27 | 13 | 35.21 |
| 07/10/2026 19:27 | 17 | 35.23 |
| 07/10/2026 19:26 | 100 | 35.235 |
| 07/10/2026 19:26 | 13 | 35.23 |
| 07/10/2026 19:26 | 20 | 35.23 |
| 07/10/2026 19:26 | 60 | 35.23 |
| 07/10/2026 19:26 | 40 | 35.23 |
| 07/10/2026 19:25 | 1 | 35.18 |
| 07/10/2026 19:25 | 100 | 35.19 |
| 07/10/2026 19:25 | 100 | 35.19 |
| 07/10/2026 19:25 | 74 | 35.19 |
| 07/10/2026 19:25 | 3 | 35.19 |
| 07/10/2026 19:25 | 67 | 35.20 |
| 07/10/2026 19:25 | 33 | 35.20 |
| 07/10/2026 19:25 | 6 | 35.22 |
| 07/10/2026 19:25 | 9 | 35.22 |
| 07/10/2026 19:25 | 125 | 35.20 |
| 07/10/2026 19:25 | 53 | 35.24 |
| 07/10/2026 19:25 | 1 | 35.22 |
| 07/10/2026 19:25 | 100 | 35.24 |
| 07/10/2026 19:23 | 100 | 35.24 |
| 07/10/2026 19:23 | 100 | 35.24 |
| 07/10/2026 19:23 | 100 | 35.24 |
| 07/10/2026 19:23 | 16 | 35.22 |
| 07/10/2026 19:23 | 11 | 35.22 |
| 07/10/2026 19:23 | 20 | 35.22 |
| 07/10/2026 19:22 | 16 | 35.25 |
| 07/10/2026 19:22 | 16 | 35.25 |
| 07/10/2026 19:22 | 1 | 35.25 |
| 07/10/2026 19:22 | 10 | 35.24 |
| 07/10/2026 19:22 | 7 | 35.24 |
| 07/10/2026 19:22 | 93 | 35.24 |
| 07/10/2026 19:22 | 43 | 35.24 |
| 07/10/2026 19:22 | 100 | 35.24 |
| 07/10/2026 19:22 | 1 | 35.23 |
| 07/10/2026 19:22 | 1 | 35.23 |
| 07/10/2026 19:22 | 29 | 35.23 |
| 07/10/2026 19:22 | 2 | 35.23 |
| 07/10/2026 19:22 | 100 | 35.22 |
| 07/10/2026 19:20 | 25 | 35.17 |
| 07/10/2026 19:20 | 25 | 35.17 |
| 07/10/2026 19:20 | 7 | 35.18 |
| 07/10/2026 19:20 | 2 | 35.18 |
| 07/10/2026 19:20 | 59 | 35.18 |
| 07/10/2026 19:20 | 41 | 35.18 |
| 07/10/2026 19:20 | 50 | 35.19 |
| 07/10/2026 19:20 | 200 | 35.19 |
| 07/10/2026 19:19 | 25 | 35.14 |
| 07/10/2026 19:19 | 25 | 35.14 |
| 07/10/2026 19:19 | 25 | 35.14 |
| 07/10/2026 19:19 | 25 | 35.14 |
| 07/10/2026 19:17 | 100 | 35.14 |
| 07/10/2026 19:17 | 100 | 35.14 |
| 07/10/2026 19:16 | 10 | 35.13 |
| 07/10/2026 19:16 | 1 | 35.13 |
| 07/10/2026 19:16 | 100 | 35.13 |
| 07/10/2026 19:16 | 99 | 35.13 |
| 07/10/2026 19:16 | 1 | 35.13 |
| 07/10/2026 19:16 | 75 | 35.14 |
| 07/10/2026 19:16 | 25 | 35.14 |
| 07/10/2026 19:16 | 100 | 35.14 |
| 07/10/2026 19:16 | 100 | 35.14 |
| 07/10/2026 19:16 | 200 | 35.14 |
| 07/10/2026 19:16 | 75 | 35.09 |
| 07/10/2026 19:16 | 25 | 35.09 |
| 07/10/2026 19:16 | 100 | 35.09 |
| 07/10/2026 19:16 | 100 | 35.10 |
| 07/10/2026 19:16 | 100 | 35.10 |
| 07/10/2026 19:16 | 100 | 35.12 |
| 07/10/2026 19:16 | 100 | 35.12 |
| 07/10/2026 19:16 | 17 | 35.09 |
| 07/10/2026 19:16 | 69 | 35.09 |
| 07/10/2026 19:16 | 200 | 35.09 |
| 07/10/2026 19:16 | 8 | 35.09 |
| 07/10/2026 19:16 | 73 | 35.09 |
| 07/10/2026 19:16 | 100 | 35.10 |
| 07/10/2026 19:16 | 27 | 35.09 |
| 07/10/2026 19:15 | 100 | 35.115 |
| 07/10/2026 19:15 | 100 | 35.115 |
| 07/10/2026 19:15 | 24 | 35.11 |
| 07/10/2026 19:15 | 76 | 35.11 |
| 07/10/2026 19:15 | 100 | 35.09 |
| 07/10/2026 19:15 | 34 | 35.09 |
| 07/10/2026 19:15 | 66 | 35.09 |
| 07/10/2026 19:15 | 75 | 35.08 |
| 07/10/2026 19:15 | 25 | 35.08 |
| 07/10/2026 19:15 | 25 | 35.08 |
| 07/10/2026 19:15 | 25 | 35.08 |
| 07/10/2026 19:15 | 25 | 35.08 |
| 07/10/2026 19:15 | 25 | 35.08 |
| 07/10/2026 19:14 | 11 | 35.06 |
| 07/10/2026 19:14 | 66 | 35.06 |
| 07/10/2026 19:14 | 34 | 35.06 |
| 07/10/2026 19:14 | 200 | 35.07 |
| 07/10/2026 19:14 | 9 | 35.08 |
| 07/10/2026 19:14 | 291 | 35.08 |
| 07/10/2026 19:14 | 100 | 35.07 |
| 07/10/2026 19:14 | 100 | 35.07 |
| 07/10/2026 19:14 | 100 | 35.07 |
| 07/10/2026 19:13 | 200 | 35.10 |
| 07/10/2026 19:13 | 8 | 35.10 |
| 07/10/2026 19:13 | 100 | 35.10 |
| 07/10/2026 19:13 | 100 | 35.09 |
| 07/10/2026 19:13 | 39 | 35.08 |
| 07/10/2026 19:13 | 100 | 35.07 |
| 07/10/2026 19:13 | 100 | 35.05 |
| 07/10/2026 19:13 | 100 | 35.05 |
| 07/10/2026 19:13 | 100 | 35.05 |
| 07/10/2026 19:13 | 100 | 35.05 |
| 07/10/2026 19:13 | 27 | 35.05 |
| 07/10/2026 19:13 | 63 | 35.095 |
| 07/10/2026 19:13 | 21 | 35.095 |
| 07/10/2026 19:13 | 19 | 35.095 |
| 07/10/2026 19:13 | 6 | 35.095 |
| 07/10/2026 19:13 | 100 | 35.095 |
| 07/10/2026 19:13 | 15 | 35.095 |
| 07/10/2026 19:13 | 6 | 35.095 |
| 07/10/2026 19:13 | 100 | 35.095 |
| 07/10/2026 19:13 | 7 | 35.095 |
| 07/10/2026 19:13 | 21 | 35.095 |
| 07/10/2026 19:13 | 100 | 35.10 |
| 07/10/2026 19:11 | 1 | 35.11 |
| 07/10/2026 19:11 | 80 | 35.09 |
| 07/10/2026 19:11 | 71 | 35.08 |
| 07/10/2026 19:11 | 29 | 35.08 |
| 07/10/2026 19:11 | 71 | 35.07 |
| 07/10/2026 19:11 | 29 | 35.07 |
| 07/10/2026 19:11 | 65 | 35.06 |
| 07/10/2026 19:11 | 35 | 35.06 |
| 07/10/2026 19:11 | 35 | 35.06 |
| 07/10/2026 19:11 | 1 | 35.02 |
| 07/10/2026 19:11 | 100 | 35.02 |
| 07/10/2026 19:11 | 100 | 35.00 |
| 07/10/2026 19:11 | 8 | 34.98 |
| 07/10/2026 19:08 | 8 | 34.96 |
| 07/10/2026 19:08 | 8 | 34.97 |
| 07/10/2026 19:08 | 75 | 35.00 |
| 07/10/2026 19:08 | 25 | 34.99 |
| 07/10/2026 19:08 | 125 | 34.99 |
| 07/10/2026 19:08 | 31 | 34.99 |
| 07/10/2026 19:08 | 31 | 34.99 |
| 07/10/2026 19:07 | 2 | 34.96 |
| 07/10/2026 19:07 | 4 | 34.96 |
| 07/10/2026 19:07 | 4 | 34.96 |
| 07/10/2026 19:07 | 7 | 34.96 |
| 07/10/2026 19:07 | 6 | 34.96 |
| 07/10/2026 19:07 | 5 | 34.98 |
| 07/10/2026 19:07 | 10 | 34.98 |
| 07/10/2026 19:07 | 100 | 34.98 |
| 07/10/2026 19:07 | 6 | 34.98 |
| 07/10/2026 19:07 | 100 | 34.96 |
| 07/10/2026 19:07 | 100 | 34.98 |
| 07/10/2026 19:07 | 200 | 34.98 |
| 07/10/2026 19:07 | 30 | 34.97 |
| 07/10/2026 19:07 | 46 | 34.92 |
| 07/10/2026 19:07 | 54 | 34.92 |
| 07/10/2026 19:07 | 23 | 34.92 |
| 07/10/2026 19:07 | 77 | 34.92 |
| 07/10/2026 19:07 | 23 | 34.92 |
| 07/10/2026 19:07 | 77 | 34.92 |
| 07/10/2026 19:07 | 100 | 34.94 |
| 07/10/2026 19:07 | 100 | 34.93 |
| 07/10/2026 19:07 | 5 | 34.94 |
| 07/10/2026 19:07 | 200 | 34.94 |
| 07/10/2026 19:07 | 60 | 34.94 |
| 07/10/2026 19:01 | 20 | 34.89 |
| 07/10/2026 19:01 | 100 | 34.875 |
| 07/10/2026 19:00 | 5 | 34.875 |
| 07/10/2026 18:55 | 96 | 34.88 |
| 07/10/2026 18:55 | 4 | 34.88 |
| 07/10/2026 18:55 | 100 | 34.89 |
| 07/10/2026 18:55 | 100 | 34.89 |
| 07/10/2026 18:55 | 100 | 34.90 |
| 07/10/2026 18:55 | 100 | 34.90 |
| 07/10/2026 18:55 | 18 | 34.90 |
| 07/10/2026 18:55 | 42 | 34.90 |
| 07/10/2026 18:52 | 100 | 35.01 |
| 07/10/2026 18:52 | 100 | 35.00 |
| 07/10/2026 18:51 | 100 | 34.94 |
| 07/10/2026 18:51 | 10 | 34.95 |
| 07/10/2026 18:51 | 3 | 34.95 |
| 07/10/2026 18:51 | 87 | 34.95 |
| 07/10/2026 18:51 | 100 | 34.96 |
| 07/10/2026 18:51 | 25 | 34.96 |
| 07/10/2026 18:51 | 75 | 34.96 |
| 07/10/2026 18:51 | 125 | 34.97 |
| 07/10/2026 18:51 | 60 | 35.06 |
| 07/10/2026 18:51 | 140 | 35.05 |
| 07/10/2026 18:51 | 100 | 35.05 |
| 07/10/2026 18:49 | 5 | 35.055 |
| 07/10/2026 18:49 | 40 | 35.055 |
| 07/10/2026 18:49 | 15 | 35.055 |
| 07/10/2026 18:49 | 19 | 35.055 |
| 07/10/2026 18:45 | 100 | 35.025 |
| 07/10/2026 18:45 | 75 | 35.05 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 34.99 |
| 07/10/2026 18:45 | 1 | 34.96 |
| 07/10/2026 18:45 | 100 | 34.94 |
| 07/10/2026 18:45 | 16 | 34.94 |
| 07/10/2026 18:45 | 100 | 34.94 |
| 07/10/2026 18:45 | 50 | 34.94 |
| 07/10/2026 18:45 | 30 | 34.94 |
| 07/10/2026 18:43 | 63 | 34.845 |
| 07/10/2026 18:43 | 100 | 34.845 |
| 07/10/2026 18:43 | 100 | 34.825 |
| 07/10/2026 18:43 | 100 | 34.825 |
| 07/10/2026 18:42 | 100 | 34.825 |
| 07/10/2026 18:42 | 100 | 34.83 |
| 07/10/2026 18:42 | 100 | 34.83 |
| 07/10/2026 18:42 | 100 | 34.83 |
| 07/10/2026 18:42 | 100 | 34.84 |
| 07/10/2026 18:42 | 100 | 34.815 |
| 07/10/2026 18:42 | 100 | 34.81 |
| 07/10/2026 18:42 | 100 | 34.81 |
| 07/10/2026 18:42 | 100 | 34.81 |
| 07/10/2026 18:42 | 1 | 34.81 |
| 07/10/2026 18:42 | 1 | 34.75 |
| 07/10/2026 18:42 | 1 | 34.74 |
| 07/10/2026 18:42 | 1 | 34.73 |
| 07/10/2026 18:42 | 5 | 34.71 |
| 07/10/2026 18:42 | 26 | 34.70 |
| 07/10/2026 18:42 | 1 | 34.70 |
| 07/10/2026 18:42 | 1 | 34.69 |
| 07/10/2026 18:40 | 60 | 34.67 |
| 07/10/2026 18:40 | 3 | 34.67 |
| 07/10/2026 18:40 | 100 | 34.67 |
| 07/10/2026 18:40 | 35 | 34.67 |
| 07/10/2026 18:40 | 100 | 34.67 |
| 07/10/2026 18:40 | 100 | 34.67 |
| 07/10/2026 18:40 | 5 | 34.67 |
| 07/10/2026 18:40 | 30 | 34.66 |
| 07/10/2026 18:40 | 1 | 34.66 |
| 07/10/2026 18:40 | 2 | 34.66 |
| 07/10/2026 18:40 | 22 | 34.63 |
| 07/10/2026 18:40 | 25 | 34.63 |
| 07/10/2026 18:40 | 25 | 34.63 |
| 07/10/2026 18:40 | 25 | 34.63 |
| 07/10/2026 18:33 | 33 | 34.63 |
| 07/10/2026 18:33 | 33 | 34.63 |
| 07/10/2026 18:33 | 25 | 34.63 |
| 07/10/2026 18:33 | 25 | 34.63 |
| 07/10/2026 18:33 | 25 | 34.63 |
| 07/10/2026 18:33 | 25 | 34.63 |
| 07/10/2026 18:33 | 33 | 34.63 |
| 07/10/2026 18:33 | 4 | 34.63 |
| 07/10/2026 18:27 | 100 | 34.56 |
| 07/10/2026 18:26 | 100 | 34.56 |
| 07/10/2026 18:25 | 100 | 34.55 |
| 07/10/2026 18:25 | 2000 | 34.55 |
| 07/10/2026 18:25 | 5 | 34.57 |
| 07/10/2026 18:25 | 100 | 34.58 |
| 07/10/2026 18:25 | 100 | 34.59 |
| 07/10/2026 18:25 | 100 | 34.59 |
| 07/10/2026 18:22 | 97 | 34.63 |
| 07/10/2026 18:22 | 3 | 34.63 |
| 07/10/2026 18:22 | 100 | 34.63 |
| 07/10/2026 18:22 | 97 | 34.63 |
| 07/10/2026 18:22 | 3 | 34.63 |
| 07/10/2026 18:22 | 3 | 34.65 |
| 07/10/2026 18:21 | 20 | 34.65 |
| 07/10/2026 18:21 | 40 | 34.65 |
| 07/10/2026 18:21 | 24 | 34.65 |
| 07/10/2026 18:16 | 38 | 34.695 |
| 07/10/2026 18:16 | 1 | 34.67 |
| 07/10/2026 18:16 | 41 | 34.66 |
| 07/10/2026 18:16 | 20 | 34.65 |
| 07/10/2026 18:16 | 11 | 34.64 |
| 07/10/2026 18:16 | 1 | 34.64 |
| 07/10/2026 18:16 | 80 | 34.63 |
| 07/10/2026 18:12 | 1 | 34.58 |
| 07/10/2026 18:12 | 1 | 34.58 |
| 07/10/2026 18:12 | 80 | 34.58 |
| 07/10/2026 18:12 | 40 | 34.58 |
| 07/10/2026 18:10 | 100 | 34.55 |
| 07/10/2026 18:10 | 100 | 34.54 |
| 07/10/2026 18:08 | 100 | 34.45 |
| 07/10/2026 18:05 | 100 | 34.46 |
| 07/10/2026 18:05 | 100 | 34.46 |
| 07/10/2026 18:05 | 2 | 34.46 |
| 07/10/2026 18:05 | 100 | 34.46 |
| 07/10/2026 18:05 | 100 | 34.46 |
| 07/10/2026 18:05 | 1 | 34.47 |
| 07/10/2026 18:05 | 31 | 34.47 |
| 07/10/2026 18:05 | 69 | 34.47 |
| 07/10/2026 18:01 | 100 | 34.515 |
| 07/10/2026 18:01 | 3 | 34.50 |
| 07/10/2026 18:00 | 26 | 34.53 |
| 07/10/2026 18:00 | 2 | 34.55 |
| 07/10/2026 17:58 | 75 | 34.48 |
| 07/10/2026 17:58 | 25 | 34.48 |
| 07/10/2026 17:58 | 1 | 34.46 |
| 07/10/2026 17:57 | 30 | 34.35 |
| 07/10/2026 17:57 | 1 | 34.33 |
| 07/10/2026 17:57 | 25 | 34.33 |
| 07/10/2026 17:57 | 25 | 34.33 |
| 07/10/2026 17:57 | 25 | 34.33 |
| 07/10/2026 17:57 | 25 | 34.33 |
| 07/10/2026 17:55 | 30 | 34.29 |
| 07/10/2026 17:54 | 11 | 34.32 |
| 07/10/2026 17:54 | 1 | 34.32 |
| 07/10/2026 17:53 | 1 | 34.25 |
| 07/10/2026 17:46 | 1 | 34.35 |
| 07/10/2026 17:46 | 26 | 34.30 |
| 07/10/2026 17:46 | 1 | 34.35 |
| 07/10/2026 17:46 | 100 | 34.35 |
| 07/10/2026 17:45 | 26 | 34.55 |
| 07/10/2026 17:44 | 100 | 34.46 |
| 07/10/2026 17:44 | 12 | 34.46 |
| 07/10/2026 17:44 | 48 | 34.44 |
| 07/10/2026 17:44 | 15 | 34.43 |
| 07/10/2026 17:44 | 100 | 34.43 |
| 07/10/2026 17:44 | 100 | 34.43 |
| 07/10/2026 17:44 | 100 | 34.42 |
| 07/10/2026 17:43 | 89 | 34.42 |
| 07/10/2026 17:43 | 47 | 34.42 |
| 07/10/2026 17:43 | 53 | 34.42 |
| 07/10/2026 17:43 | 1 | 34.39 |
| 07/10/2026 17:43 | 100 | 34.37 |
| 07/10/2026 17:43 | 50 | 34.36 |
| 07/10/2026 17:43 | 100 | 34.35 |
| 07/10/2026 17:43 | 1 | 34.34 |
| 07/10/2026 17:43 | 1 | 34.34 |
| 07/10/2026 17:41 | 5 | 34.31 |
| 07/10/2026 17:41 | 5 | 34.31 |
| 07/10/2026 17:41 | 17 | 34.31 |
| 07/10/2026 17:41 | 10 | 34.31 |
| 07/10/2026 17:41 | 219 | 34.28 |
| 07/10/2026 17:36 | 100 | 34.20 |
| 07/10/2026 17:36 | 1000 | 34.20 |
| 07/10/2026 17:35 | 18 | 34.26 |
| 07/10/2026 17:35 | 33 | 34.31 |
| 07/10/2026 17:35 | 25 | 34.335 |
| 07/10/2026 17:35 | 25 | 34.335 |
| 07/10/2026 17:35 | 25 | 34.335 |
| 07/10/2026 17:35 | 25 | 34.335 |
| 07/10/2026 17:35 | 25 | 34.35 |
| 07/10/2026 17:35 | 15 | 34.41 |
| 07/10/2026 17:35 | 2 | 34.41 |
| 07/10/2026 17:35 | 1 | 34.41 |
| 07/10/2026 17:35 | 33 | 34.44 |
| 07/10/2026 17:34 | 5 | 34.52 |
| 07/10/2026 17:34 | 38 | 34.53 |
| 07/10/2026 17:34 | 64 | 34.53 |
| 07/10/2026 17:34 | 100 | 34.53 |
| 07/10/2026 17:33 | 25 | 34.45 |
| 07/10/2026 17:33 | 25 | 34.45 |
| 07/10/2026 17:33 | 100 | 34.43 |
| 07/10/2026 17:33 | 100 | 34.43 |
| 07/10/2026 17:33 | 100 | 34.43 |
| 07/10/2026 17:33 | 100 | 34.44 |
| 07/10/2026 17:33 | 85 | 34.46 |
| 07/10/2026 17:32 | 100 | 34.42 |
| 07/10/2026 17:32 | 100 | 34.42 |
| 07/10/2026 17:32 | 234 | 34.42 |
| 07/10/2026 17:32 | 2 | 34.48 |
| 07/10/2026 17:30 | 1 | 34.37 |
| 07/10/2026 17:30 | 100 | 34.43 |
| 07/10/2026 17:30 | 100 | 34.44 |
| 07/10/2026 17:30 | 40 | 34.48 |
| 07/10/2026 17:30 | 60 | 34.49 |
| 07/10/2026 17:30 | 100 | 34.50 |
| 07/10/2026 17:30 | 100 | 34.52 |
| 07/10/2026 17:30 | 5 | 34.52 |
| 07/10/2026 17:30 | 100 | 34.52 |
| 07/10/2026 17:30 | 3 | 34.52 |
| 07/10/2026 17:30 | 100 | 34.52 |
| 07/10/2026 17:30 | 100 | 34.47 |
| 07/10/2026 17:28 | 25 | 34.51 |
| 07/10/2026 17:28 | 5 | 34.52 |
| 07/10/2026 17:28 | 1 | 34.52 |
| 07/10/2026 17:28 | 63 | 34.48 |
| 07/10/2026 17:28 | 18 | 34.51 |
| 07/10/2026 17:28 | 1 | 34.52 |
| 07/10/2026 17:28 | 18 | 34.48 |
| 07/10/2026 17:28 | 18 | 34.48 |
| 07/10/2026 17:28 | 1 | 34.53 |
| 07/10/2026 17:28 | 5 | 34.52 |
| 07/10/2026 17:28 | 17 | 34.52 |
| 07/10/2026 17:28 | 12 | 34.52 |
| 07/10/2026 17:28 | 24 | 34.51 |
| 07/10/2026 17:27 | 1 | 34.48 |
| 07/10/2026 17:27 | 4 | 34.48 |
| 07/10/2026 17:27 | 19 | 34.48 |
| 07/10/2026 17:27 | 5 | 34.47 |
| 07/10/2026 17:27 | 1 | 34.47 |
| 07/10/2026 17:27 | 6 | 34.47 |
| 07/10/2026 17:27 | 152 | 34.44 |
| 07/10/2026 17:27 | 25 | 34.44 |
| 07/10/2026 17:27 | 25 | 34.44 |
| 07/10/2026 17:26 | 2 | 34.34 |
| 07/10/2026 17:21 | 23 | 34.44 |
| 07/10/2026 17:21 | 14 | 34.40 |
| 07/10/2026 17:18 | 26 | 34.44 |
| 07/10/2026 17:12 | 26 | 34.49 |
| 07/10/2026 17:10 | 26 | 34.51 |
| 07/10/2026 17:08 | 1 | 34.43 |
| 07/10/2026 17:08 | 1 | 34.42 |
| 07/10/2026 17:08 | 88 | 34.40 |
| 07/10/2026 17:08 | 45 | 34.40 |
| 07/10/2026 17:08 | 2 | 34.39 |
| 07/10/2026 17:05 | 100 | 34.34 |
| 07/10/2026 17:05 | 5 | 34.34 |
| 07/10/2026 17:05 | 11 | 34.31 |
| 07/10/2026 17:05 | 17 | 34.34 |
| 07/10/2026 17:05 | 5 | 34.33 |
| 07/10/2026 17:05 | 2 | 34.33 |
| 07/10/2026 17:05 | 5 | 34.31 |
| 07/10/2026 17:05 | 2 | 34.31 |
| 07/10/2026 17:05 | 100 | 34.31 |
| 07/10/2026 17:05 | 100 | 34.31 |
| 07/10/2026 17:05 | 2 | 34.31 |
| 07/10/2026 17:04 | 40 | 34.28 |
| 07/10/2026 17:04 | 22 | 34.28 |
| 07/10/2026 17:04 | 5 | 34.26 |
| 07/10/2026 17:04 | 12 | 34.25 |
| 07/10/2026 17:04 | 5 | 34.25 |
| 07/10/2026 17:04 | 2 | 34.24 |
| 07/10/2026 17:04 | 1 | 34.24 |
| 07/10/2026 17:04 | 108 | 34.24 |
| 07/10/2026 17:04 | 1 | 34.24 |
| 07/10/2026 17:04 | 4 | 34.24 |
| 07/10/2026 17:04 | 2 | 34.24 |
| 07/10/2026 17:04 | 1 | 34.24 |
| 07/10/2026 17:04 | 108 | 34.24 |
| 07/10/2026 17:04 | 5 | 34.24 |
| 07/10/2026 17:03 | 2 | 34.23 |
| 07/10/2026 17:02 | 12 | 34.26 |
| 07/10/2026 17:02 | 20 | 34.26 |
| 07/10/2026 17:02 | 14 | 34.22 |
| 07/10/2026 17:00 | 14 | 34.265 |
| 07/10/2026 17:00 | 100 | 34.22 |
| 07/10/2026 17:00 | 100 | 34.23 |
| 07/10/2026 16:57 | 100 | 34.31 |
| 07/10/2026 16:57 | 23 | 34.34 |
| 07/10/2026 16:57 | 70 | 34.34 |
| 07/10/2026 16:57 | 273 | 34.32 |
| 07/10/2026 16:57 | 23 | 34.31 |
| 07/10/2026 16:57 | 100 | 34.31 |
| 07/10/2026 16:57 | 100 | 34.31 |
| 07/10/2026 16:57 | 100 | 34.31 |
| 07/10/2026 16:57 | 23 | 34.30 |
| 07/10/2026 16:57 | 100 | 34.29 |
| 07/10/2026 16:57 | 3 | 34.29 |
| 07/10/2026 16:57 | 100 | 34.24 |
| 07/10/2026 16:56 | 35 | 34.28 |
| 07/10/2026 16:56 | 100 | 34.24 |
| 07/10/2026 16:56 | 25 | 34.24 |
| 07/10/2026 16:56 | 175 | 34.24 |
| 07/10/2026 16:56 | 100 | 34.24 |
| 07/10/2026 16:56 | 1 | 34.24 |
| 07/10/2026 16:56 | 99 | 34.24 |
| 07/10/2026 16:56 | 1 | 34.24 |
| 07/10/2026 16:56 | 100 | 34.24 |
| 07/10/2026 16:53 | 100 | 34.36 |
| 07/10/2026 16:52 | 4 | 34.405 |
| 07/10/2026 16:51 | 2 | 34.405 |
| 07/10/2026 16:46 | 6 | 34.26 |
| 07/10/2026 16:45 | 22 | 34.26 |
| 07/10/2026 16:45 | 6 | 34.30 |
| 07/10/2026 16:45 | 6 | 34.26 |
| 07/10/2026 16:42 | 26 | 34.25 |
| 07/10/2026 16:40 | 300 | 34.33 |
| 07/10/2026 16:40 | 8 | 34.38 |
| 07/10/2026 16:40 | 1 | 34.39 |
| 07/10/2026 16:39 | 8 | 34.37 |
| 07/10/2026 16:39 | 8 | 34.37 |
| 07/10/2026 16:37 | 11 | 34.37 |
| 07/10/2026 16:37 | 11 | 34.37 |
| 07/10/2026 16:37 | 78 | 34.37 |
| 07/10/2026 16:37 | 100 | 34.34 |
| 07/10/2026 16:36 | 1 | 34.19 |
| 07/10/2026 16:36 | 1 | 34.18 |
| 07/10/2026 16:36 | 1 | 34.19 |
| 07/10/2026 16:36 | 2 | 34.19 |
| 07/10/2026 16:35 | 4 | 34.18 |
| 07/10/2026 16:35 | 66 | 34.22 |
| 07/10/2026 16:35 | 13 | 34.22 |
| 07/10/2026 16:35 | 73 | 34.15 |
| 07/10/2026 16:35 | 96 | 34.17 |
| 07/10/2026 16:35 | 4 | 34.17 |
| 07/10/2026 16:35 | 60 | 34.15 |
| 07/10/2026 16:35 | 240 | 34.15 |
| 07/10/2026 16:35 | 80 | 34.26 |
| 07/10/2026 16:35 | 20 | 34.26 |
| 07/10/2026 16:35 | 45 | 34.27 |
| 07/10/2026 16:35 | 100 | 34.28 |
| 07/10/2026 16:35 | 100 | 34.29 |
| 07/10/2026 16:35 | 80 | 34.33 |
| 07/10/2026 16:35 | 12 | 34.38 |
| 07/10/2026 16:33 | 100 | 34.51 |
| 07/10/2026 16:33 | 200 | 34.51 |
| 07/10/2026 16:31 | 3 | 34.58 |
| 07/10/2026 16:31 | 33 | 34.60 |
| 07/10/2026 16:31 | 8 | 34.60 |
| 07/10/2026 16:30 | 54 | 34.50 |
| 07/10/2026 16:30 | 5 | 34.50 |
| 07/10/2026 16:30 | 8 | 34.50 |
| 07/10/2026 16:30 | 8 | 34.50 |
| 07/10/2026 16:30 | 30 | 34.50 |
| 07/10/2026 16:30 | 129 | 34.50 |
| 07/10/2026 16:30 | 2 | 34.50 |
| 07/10/2026 16:30 | 2 | 34.50 |
| 07/10/2026 16:30 | 9 | 34.50 |
| 07/10/2026 16:30 | 5 | 34.50 |
| 07/10/2026 16:26 | 100 | 34.26 |
| 07/10/2026 16:23 | 99 | 34.26 |
| 07/10/2026 16:22 | 58 | 34.25 |
| 07/10/2026 16:22 | 141 | 34.26 |
| 07/10/2026 16:21 | 99 | 34.26 |
| 07/10/2026 16:18 | 99 | 34.29 |
| 07/10/2026 16:18 | 1 | 34.29 |
| 07/10/2026 16:18 | 12 | 34.32 |
| 07/10/2026 16:18 | 100 | 34.33 |
| 07/10/2026 16:18 | 100 | 34.34 |
| 07/10/2026 16:18 | 100 | 34.35 |
| 07/10/2026 16:16 | 1 | 34.63 |
| 07/10/2026 16:12 | 1 | 34.63 |
| 07/10/2026 16:09 | 1 | 34.66 |
| 07/10/2026 16:05 | 1 | 34.685 |
| 07/10/2026 16:05 | 100 | 34.61 |
| 07/10/2026 16:05 | 3 | 34.62 |
| 07/10/2026 16:05 | 1 | 34.62 |
| 07/10/2026 16:05 | 1 | 34.63 |
| 07/10/2026 16:05 | 10 | 34.655 |
| 07/10/2026 16:05 | 1 | 34.70 |
| 07/10/2026 16:05 | 52 | 34.71 |
| 07/10/2026 16:05 | 48 | 34.71 |
| 07/10/2026 16:05 | 2 | 34.72 |
| 07/10/2026 16:05 | 2 | 34.72 |
| 07/10/2026 16:05 | 48 | 34.72 |
| 07/10/2026 16:05 | 26 | 34.73 |
| 07/10/2026 16:05 | 171 | 34.73 |
| 07/10/2026 16:05 | 100 | 34.73 |
| 07/10/2026 16:05 | 3 | 34.73 |
| 07/10/2026 16:05 | 100 | 34.73 |
| 07/10/2026 16:05 | 25 | 34.73 |
| 07/10/2026 16:05 | 75 | 34.73 |
| 07/10/2026 16:05 | 25 | 34.74 |
| 07/10/2026 15:59 | 10 | 34.98 |
| 07/10/2026 15:59 | 50 | 34.98 |
| 07/10/2026 15:59 | 16 | 34.98 |
| 07/10/2026 15:59 | 34 | 34.98 |
| 07/10/2026 15:59 | 7 | 34.985 |
| 07/10/2026 15:59 | 7 | 34.985 |
| 07/10/2026 15:59 | 28 | 34.985 |
| 07/10/2026 15:59 | 24 | 34.985 |
| 07/10/2026 15:51 | 100 | 35.09 |
| 07/10/2026 15:51 | 199 | 35.02 |
| 07/10/2026 15:51 | 1 | 35.01 |
| 07/10/2026 15:51 | 1 | 35.00 |
| 07/10/2026 15:51 | 155 | 35.00 |
| 07/10/2026 15:51 | 105 | 34.92 |
| 07/10/2026 15:51 | 29 | 34.99 |
| 07/10/2026 15:51 | 71 | 34.99 |
| 07/10/2026 15:51 | 125 | 34.98 |
| 07/10/2026 15:51 | 60 | 34.92 |
| 07/10/2026 15:51 | 12 | 34.90 |
| 07/10/2026 15:51 | 6 | 34.90 |
| 07/10/2026 15:51 | 7 | 34.90 |
| 07/10/2026 15:51 | 5 | 34.90 |
| 07/10/2026 15:51 | 6 | 34.90 |
| 07/10/2026 15:51 | 196 | 34.79 |
| 07/10/2026 15:51 | 4 | 34.79 |
| 07/10/2026 15:50 | 144 | 34.97 |
| 07/10/2026 15:50 | 12 | 34.64 |
| 07/10/2026 15:50 | 30 | 34.70 |
| 07/10/2026 15:50 | 86 | 34.99 |
| 07/10/2026 15:50 | 6 | 34.91 |
| 07/10/2026 15:49 | 182 | 34.95 |
| 07/10/2026 15:49 | 3 | 34.91 |
| 07/10/2026 15:43 | 15 | 34.775 |
| 07/10/2026 15:40 | 100 | 34.81 |
| 07/10/2026 15:40 | 100 | 34.82 |
| 07/10/2026 15:40 | 1 | 34.83 |
| 07/10/2026 15:40 | 22 | 34.83 |
| 07/10/2026 15:40 | 178 | 34.83 |
| 07/10/2026 15:40 | 61 | 34.84 |
| 07/10/2026 15:40 | 39 | 34.84 |
| 07/10/2026 15:40 | 100 | 34.84 |
| 07/10/2026 15:38 | 103 | 34.84 |
| 07/10/2026 15:37 | 5 | 35.17 |
| 07/10/2026 15:36 | 6 | 34.90 |
| 07/10/2026 15:36 | 30 | 34.90 |
| 07/10/2026 15:36 | 2 | 34.90 |
| 07/10/2026 15:36 | 12 | 34.90 |
| 07/10/2026 15:36 | 2 | 34.90 |
| 07/10/2026 15:36 | 5 | 34.90 |
| 07/10/2026 15:36 | 3 | 34.90 |
| 07/10/2026 15:34 | 126 | 35.34 |
| 07/10/2026 15:34 | 374 | 35.34 |
| 07/10/2026 15:34 | 100 | 35.34 |
| 07/10/2026 15:34 | 125 | 35.35 |
| 07/10/2026 15:34 | 1 | 35.40 |
| 07/10/2026 15:32 | 100 | 35.35 |
| 07/10/2026 15:32 | 200 | 35.35 |
| 07/10/2026 15:32 | 300 | 35.35 |
| 07/10/2026 15:30 | 1 | 35.92 |
| 07/10/2026 15:30 | 40 | 36.03 |
| 07/10/2026 15:30 | 20 | 35.99 |
| 07/10/2026 15:30 | 30 | 35.99 |
| 07/10/2026 15:30 | 25 | 35.895 |
| 07/10/2026 15:30 | 74 | 36.01 |
| 07/10/2026 15:30 | 25 | 36.01 |
| 07/10/2026 15:30 | 5721 | 36.01 |
| 07/10/2026 15:29 | 100 | 36.13 |
| 07/10/2026 15:29 | 2 | 35.02 |
| 07/10/2026 15:29 | 2 | 36.79 |
| 07/10/2026 15:29 | 18 | 36.79 |
| 07/10/2026 15:29 | 80 | 36.61 |
| 07/10/2026 15:29 | 1 | 36.99 |
| 07/10/2026 15:29 | 100 | 36.99 |
| 07/10/2026 15:29 | 2 | 37.00 |
| 07/10/2026 15:26 | 250 | 36.30 |
| 07/10/2026 15:26 | 74 | 36.25 |
| 07/10/2026 15:25 | 4 | 35.92 |
| 07/10/2026 15:25 | 100 | 35.92 |
| 07/10/2026 14:36 | 250 | 36.25 |
| 07/10/2026 14:36 | 250 | 36.25 |
| 07/10/2026 14:36 | 250 | 36.25 |