NewAmst Ph Co Rg
NAMS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
21.575
+0.315 ( +1.48% )
21.57
100
21.58
1'100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 21.575
10/10/2026 00:34 13 21.86
10/09/2026 23:20 � 21.575
10/09/2026 22:30 � 21.575
10/09/2026 22:00 100 21.58
10/09/2026 22:00 � 21.575
10/09/2026 22:00 138720 21.575
10/09/2026 21:59 22 21.58
10/09/2026 21:59 17 21.58
10/09/2026 21:59 1 21.575
10/09/2026 21:59 225 21.58
10/09/2026 21:59 74 21.58
10/09/2026 21:59 14 21.58
10/09/2026 21:59 28 21.58
10/09/2026 21:59 1 21.575
10/09/2026 21:59 16 21.575
10/09/2026 21:59 1 21.58
10/09/2026 21:59 190 21.58
10/09/2026 21:59 16 21.58
10/09/2026 21:59 27 21.58
10/09/2026 21:59 14 21.58
10/09/2026 21:59 4 21.58
10/09/2026 21:59 4 21.58
10/09/2026 21:59 14 21.58
10/09/2026 21:59 1 21.575
10/09/2026 21:59 200 21.575
10/09/2026 21:59 27 21.58
10/09/2026 21:59 5 21.575
10/09/2026 21:59 144 21.575
10/09/2026 21:59 100 21.575
10/09/2026 21:59 100 21.575
10/09/2026 21:59 300 21.575
10/09/2026 21:59 13 21.58
10/09/2026 21:59 13 21.58
10/09/2026 21:59 13 21.58
10/09/2026 21:59 2 21.58
10/09/2026 21:59 62 21.58
10/09/2026 21:59 1 21.58
10/09/2026 21:59 2 21.58
10/09/2026 21:59 2 21.58
10/09/2026 21:59 68 21.58
10/09/2026 21:59 99 21.58
10/09/2026 21:59 1 21.575
10/09/2026 21:59 100 21.58
10/09/2026 21:59 87 21.58
10/09/2026 21:59 13 21.58
10/09/2026 21:59 3 21.58
10/09/2026 21:59 1 21.58
10/09/2026 21:59 596 21.58
10/09/2026 21:59 204 21.58
10/09/2026 21:59 8 21.58
10/09/2026 21:59 200 21.585
10/09/2026 21:59 100 21.585
10/09/2026 21:59 200 21.585
10/09/2026 21:59 200 21.585
10/09/2026 21:59 688 21.58
10/09/2026 21:59 200 21.585
10/09/2026 21:59 200 21.58
10/09/2026 21:59 32 21.58
10/09/2026 21:59 107 21.58
10/09/2026 21:59 85 21.58
10/09/2026 21:59 107 21.58
10/09/2026 21:59 8 21.58
10/09/2026 21:59 461 21.58
10/09/2026 21:59 7 21.58
10/09/2026 21:59 158 21.58
10/09/2026 21:59 47 21.58
10/09/2026 21:59 200 21.58
10/09/2026 21:59 49 21.58
10/09/2026 21:59 349 21.58
10/09/2026 21:59 610 21.58
10/09/2026 21:59 111 21.58
10/09/2026 21:59 1 21.58
10/09/2026 21:59 18 21.58
10/09/2026 21:59 167 21.58
10/09/2026 21:59 61 21.58
10/09/2026 21:59 39 21.58
10/09/2026 21:59 1 21.575
10/09/2026 21:59 47 21.58
10/09/2026 21:59 114 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 2 21.575
10/09/2026 21:59 100 21.58
10/09/2026 21:59 20 21.58
10/09/2026 21:59 200 21.58
10/09/2026 21:59 200 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 358 21.58
10/09/2026 21:59 142 21.58
10/09/2026 21:59 832 21.58
10/09/2026 21:59 213 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 98 21.58
10/09/2026 21:59 2 21.575
10/09/2026 21:59 1 21.575
10/09/2026 21:59 100 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 100 21.58
10/09/2026 21:59 8 21.58
10/09/2026 21:59 2 21.58
10/09/2026 21:59 21 21.58
10/09/2026 21:59 400 21.58
10/09/2026 21:59 35 21.58
10/09/2026 21:59 1 21.58
10/09/2026 21:59 260 21.58
10/09/2026 21:59 40 21.58
10/09/2026 21:59 72 21.58
10/09/2026 21:59 13 21.58
10/09/2026 21:59 20 21.58
10/09/2026 21:59 132 21.58
10/09/2026 21:59 1 21.585
10/09/2026 21:59 1 21.585
10/09/2026 21:59 26 21.585
10/09/2026 21:59 2 21.585
10/09/2026 21:59 100 21.585
10/09/2026 21:59 100 21.585
10/09/2026 21:59 1 21.585
10/09/2026 21:59 37 21.59
10/09/2026 21:59 163 21.59
10/09/2026 21:59 337 21.59
10/09/2026 21:59 100 21.59
10/09/2026 21:59 61 21.59
10/09/2026 21:59 15 21.59
10/09/2026 21:59 78 21.59
10/09/2026 21:59 52 21.59
10/09/2026 21:59 100 21.59
10/09/2026 21:59 2 21.59
10/09/2026 21:59 50 21.59
10/09/2026 21:59 6 21.59
10/09/2026 21:59 1500 21.59
10/09/2026 21:59 90 21.59
10/09/2026 21:59 200 21.59
10/09/2026 21:59 242 21.59
10/09/2026 21:59 60 21.59
10/09/2026 21:59 121 21.59
10/09/2026 21:59 41 21.59
10/09/2026 21:59 20 21.59
10/09/2026 21:59 156 21.59
10/09/2026 21:59 4 21.59
10/09/2026 21:59 20 21.59
10/09/2026 21:59 200 21.595
10/09/2026 21:59 105 21.595
10/09/2026 21:59 500 21.595
10/09/2026 21:59 100 21.595
10/09/2026 21:59 200 21.595
10/09/2026 21:59 4 21.595
10/09/2026 21:59 1 21.595
10/09/2026 21:59 81 21.60
10/09/2026 21:59 127 21.60
10/09/2026 21:59 341 21.60
10/09/2026 21:59 13 21.595
10/09/2026 21:59 32 21.60
10/09/2026 21:59 7 21.60
10/09/2026 21:59 100 21.595
10/09/2026 21:59 1 21.595
10/09/2026 21:59 18 21.595
10/09/2026 21:59 200 21.595
10/09/2026 21:59 1 21.60
10/09/2026 21:59 300 21.595
10/09/2026 21:59 100 21.595
10/09/2026 21:59 287 21.60
10/09/2026 21:59 5 21.60
10/09/2026 21:59 300 21.59
10/09/2026 21:59 533 21.59
10/09/2026 21:59 100 21.59
10/09/2026 21:59 300 21.59
10/09/2026 21:59 2 21.59
10/09/2026 21:59 50 21.59
10/09/2026 21:59 291 21.59
10/09/2026 21:59 666 21.59
10/09/2026 21:59 500 21.59
10/09/2026 21:59 25 21.59
10/09/2026 21:59 100 21.59
10/09/2026 21:59 9 21.59
10/09/2026 21:59 6 21.59
10/09/2026 21:59 2 21.59
10/09/2026 21:59 153 21.59
10/09/2026 21:59 56 21.59
10/09/2026 21:59 26 21.59
10/09/2026 21:59 262 21.59
10/09/2026 21:59 300 21.59
10/09/2026 21:59 148 21.59
10/09/2026 21:59 100 21.59
10/09/2026 21:59 399 21.59
10/09/2026 21:59 1752 21.59
10/09/2026 21:59 7 21.59
10/09/2026 21:59 100 21.59
10/09/2026 21:59 300 21.59
10/09/2026 21:59 319 21.59
10/09/2026 21:59 100 21.59
10/09/2026 21:59 6 21.59
10/09/2026 21:59 94 21.59
10/09/2026 21:58 200 21.585
10/09/2026 21:58 100 21.58
10/09/2026 21:58 2 21.58
10/09/2026 21:58 1 21.58
10/09/2026 21:58 100 21.58
10/09/2026 21:58 100 21.58
10/09/2026 21:58 100 21.57
10/09/2026 21:58 8 21.57
10/09/2026 21:58 54 21.57
10/09/2026 21:58 189 21.57
10/09/2026 21:58 7 21.57
10/09/2026 21:58 25 21.57
10/09/2026 21:58 100 21.57
10/09/2026 21:58 2 21.57
10/09/2026 21:58 7 21.57
10/09/2026 21:58 36 21.57
10/09/2026 21:58 336 21.57
10/09/2026 21:58 460 21.57
10/09/2026 21:58 6 21.57
10/09/2026 21:58 100 21.57
10/09/2026 21:58 80 21.57
10/09/2026 21:58 100 21.56
10/09/2026 21:58 100 21.56
10/09/2026 21:58 100 21.56
10/09/2026 21:58 100 21.56
10/09/2026 21:58 100 21.56
10/09/2026 21:58 5 21.56
10/09/2026 21:58 6 21.56
10/09/2026 21:58 784 21.56
10/09/2026 21:58 100 21.56
10/09/2026 21:58 100 21.56
10/09/2026 21:58 460 21.56
10/09/2026 21:58 162 21.56
10/09/2026 21:58 51 21.56
10/09/2026 21:58 188 21.56
10/09/2026 21:58 570 21.56
10/09/2026 21:58 630 21.56
10/09/2026 21:58 150 21.56
10/09/2026 21:58 20 21.56
10/09/2026 21:58 400 21.55
10/09/2026 21:58 100 21.55
10/09/2026 21:58 100 21.55
10/09/2026 21:58 100 21.55
10/09/2026 21:58 100 21.55
10/09/2026 21:58 100 21.55
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 500 21.54
10/09/2026 21:58 300 21.54
10/09/2026 21:58 123 21.54
10/09/2026 21:58 1177 21.54
10/09/2026 21:58 600 21.54
10/09/2026 21:58 11 21.54
10/09/2026 21:58 300 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 25 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 25 21.54
10/09/2026 21:58 25 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 21 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 9 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 2 21.54
10/09/2026 21:58 17 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 1 21.54
10/09/2026 21:58 11 21.54
10/09/2026 21:58 1 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 21 21.54
10/09/2026 21:58 84 21.54
10/09/2026 21:58 28 21.54
10/09/2026 21:58 200 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 10 21.54
10/09/2026 21:58 23 21.54
10/09/2026 21:58 24 21.54
10/09/2026 21:58 4 21.54
10/09/2026 21:58 8 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 35 21.54
10/09/2026 21:58 66 21.54
10/09/2026 21:58 63 21.54
10/09/2026 21:58 32 21.54
10/09/2026 21:58 3 21.54
10/09/2026 21:58 13 21.54
10/09/2026 21:58 17 21.54
10/09/2026 21:58 42 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 35 21.54
10/09/2026 21:58 20 21.54
10/09/2026 21:58 150 21.54
10/09/2026 21:58 161 21.54
10/09/2026 21:58 512 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 876 21.54
10/09/2026 21:58 392 21.54
10/09/2026 21:58 100 21.535
10/09/2026 21:58 300 21.535
10/09/2026 21:58 100 21.535
10/09/2026 21:58 100 21.535
10/09/2026 21:58 1 21.535
10/09/2026 21:58 100 21.535
10/09/2026 21:58 300 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 24 21.54
10/09/2026 21:58 80 21.54
10/09/2026 21:58 26 21.54
10/09/2026 21:58 108 21.54
10/09/2026 21:58 64 21.54
10/09/2026 21:58 4 21.54
10/09/2026 21:58 80 21.54
10/09/2026 21:58 40 21.54
10/09/2026 21:58 3 21.54
10/09/2026 21:58 40 21.54
10/09/2026 21:58 24 21.54
10/09/2026 21:58 114 21.54
10/09/2026 21:58 6 21.54
10/09/2026 21:58 570 21.54
10/09/2026 21:58 30 21.545
10/09/2026 21:58 10 21.545
10/09/2026 21:58 60 21.545
10/09/2026 21:58 210 21.54
10/09/2026 21:58 89 21.54
10/09/2026 21:58 1 21.54
10/09/2026 21:58 2 21.545
10/09/2026 21:58 200 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 200 21.54
10/09/2026 21:58 200 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 54 21.54
10/09/2026 21:58 10 21.54
10/09/2026 21:58 120 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 11 21.54
10/09/2026 21:58 100 21.54
10/09/2026 21:58 269 21.54
10/09/2026 21:58 162 21.54
10/09/2026 21:58 294 21.54
10/09/2026 21:58 780 21.54
10/09/2026 21:58 96 21.54
10/09/2026 21:58 175 21.54
10/09/2026 21:58 6 21.54
10/09/2026 21:58 123 21.54
10/09/2026 21:58 77 21.54
10/09/2026 21:58 336 21.54
10/09/2026 21:58 8 21.54
10/09/2026 21:58 145 21.53
10/09/2026 21:58 10 21.53
10/09/2026 21:58 80 21.53
10/09/2026 21:58 200 21.535
10/09/2026 21:58 100 21.54
10/09/2026 21:58 91 21.54
10/09/2026 21:58 1 21.54
10/09/2026 21:58 1 21.54
10/09/2026 21:57 50 21.54
10/09/2026 21:57 2 21.54
10/09/2026 21:57 98 21.54
10/09/2026 21:57 2 21.54
10/09/2026 21:57 84 21.55
10/09/2026 21:57 1 21.55
10/09/2026 21:57 44 21.55
10/09/2026 21:57 15 21.55
10/09/2026 21:57 100 21.55
10/09/2026 21:57 100 21.55
10/09/2026 21:57 100 21.55
10/09/2026 21:57 1100 21.55
10/09/2026 21:57 79 21.55
10/09/2026 21:57 21 21.55
10/09/2026 21:57 21 21.55
10/09/2026 21:57 50 21.55
10/09/2026 21:57 10 21.55
10/09/2026 21:57 2 21.55
10/09/2026 21:57 90 21.55
10/09/2026 21:57 1 21.555
10/09/2026 21:57 26 21.56
10/09/2026 21:57 74 21.56
10/09/2026 21:57 26 21.56
10/09/2026 21:57 10 21.56
10/09/2026 21:57 300 21.56
10/09/2026 21:57 161 21.56
10/09/2026 21:57 100 21.56
10/09/2026 21:57 100 21.55
10/09/2026 21:57 400 21.55
10/09/2026 21:57 100 21.55
10/09/2026 21:57 100 21.55
10/09/2026 21:57 100 21.55
10/09/2026 21:57 10 21.55
10/09/2026 21:57 100 21.55
10/09/2026 21:57 100 21.55
10/09/2026 21:57 4 21.55
10/09/2026 21:57 60 21.55
10/09/2026 21:57 100 21.55
10/09/2026 21:57 4 21.55
10/09/2026 21:57 4 21.55
10/09/2026 21:57 100 21.55
10/09/2026 21:57 500 21.55
10/09/2026 21:57 200 21.54
10/09/2026 21:57 100 21.54
10/09/2026 21:57 400 21.54
10/09/2026 21:57 100 21.54
10/09/2026 21:57 1 21.54
10/09/2026 21:57 10 21.54
10/09/2026 21:57 25 21.54
10/09/2026 21:57 8 21.54
10/09/2026 21:57 31 21.54
10/09/2026 21:57 100 21.54
10/09/2026 21:57 26 21.54
10/09/2026 21:57 100 21.54
10/09/2026 21:57 2 21.54
10/09/2026 21:57 100 21.54
10/09/2026 21:57 10 21.54
10/09/2026 21:57 11 21.54
10/09/2026 21:57 31 21.54
10/09/2026 21:57 26 21.54
10/09/2026 21:57 70 21.54
10/09/2026 21:57 33 21.54
10/09/2026 21:57 100 21.54
10/09/2026 21:57 33 21.54
10/09/2026 21:57 32 21.54
10/09/2026 21:57 27 21.54
10/09/2026 21:57 100 21.54
10/09/2026 21:57 8 21.54
10/09/2026 21:57 42 21.54
10/09/2026 21:57 171 21.54
10/09/2026 21:57 60 21.54
10/09/2026 21:57 323 21.54
10/09/2026 21:57 156 21.54
10/09/2026 21:57 100 21.54
10/09/2026 21:57 72 21.54
10/09/2026 21:57 500 21.54
10/09/2026 21:57 63 21.53
10/09/2026 21:57 18 21.53
10/09/2026 21:57 100 21.53
10/09/2026 21:57 82 21.53
10/09/2026 21:57 18 21.53
10/09/2026 21:57 100 21.53
10/09/2026 21:57 100 21.53
10/09/2026 21:57 719 21.53
10/09/2026 21:57 100 21.53
10/09/2026 21:57 1 21.53
10/09/2026 21:57 1 21.53
10/09/2026 21:57 25 21.53
10/09/2026 21:57 18 21.53
10/09/2026 21:57 100 21.53
10/09/2026 21:57 14 21.53
10/09/2026 21:57 22 21.53
10/09/2026 21:57 156 21.53
10/09/2026 21:57 31 21.53
10/09/2026 21:57 148 21.53
10/09/2026 21:57 186 21.53
10/09/2026 21:57 100 21.53
10/09/2026 21:57 17 21.53
10/09/2026 21:57 62 21.53
10/09/2026 21:57 114 21.53
10/09/2026 21:57 500 21.53
10/09/2026 21:56 417 21.53
10/09/2026 21:56 21 21.53
10/09/2026 21:56 59 21.53
10/09/2026 21:56 3 21.53
10/09/2026 21:56 500 21.53
10/09/2026 21:56 50 21.53
10/09/2026 21:56 50 21.53
10/09/2026 21:56 300 21.53
10/09/2026 21:56 50 21.53
10/09/2026 21:56 300 21.53
10/09/2026 21:56 29 21.53
10/09/2026 21:56 100 21.53
10/09/2026 21:56 45 21.53
10/09/2026 21:56 2 21.53
10/09/2026 21:56 16 21.53
10/09/2026 21:56 66 21.53
10/09/2026 21:56 7 21.545
10/09/2026 21:56 1 21.55
10/09/2026 21:56 99 21.55
10/09/2026 21:56 1 21.55
10/09/2026 21:56 300 21.55
10/09/2026 21:56 99 21.55
10/09/2026 21:56 1 21.55
10/09/2026 21:56 154 21.55
10/09/2026 21:56 100 21.55
10/09/2026 21:56 15 21.55
10/09/2026 21:56 100 21.55
10/09/2026 21:56 4 21.55
10/09/2026 21:56 100 21.55
10/09/2026 21:56 100 21.54
10/09/2026 21:56 100 21.54
10/09/2026 21:56 100 21.54
10/09/2026 21:56 100 21.54
10/09/2026 21:56 100 21.54
10/09/2026 21:56 25 21.54
10/09/2026 21:56 100 21.54
10/09/2026 21:56 47 21.54
10/09/2026 21:56 90 21.54
10/09/2026 21:56 25 21.54
10/09/2026 21:56 100 21.54
10/09/2026 21:56 3 21.54
10/09/2026 21:56 10 21.54
10/09/2026 21:56 23 21.54
10/09/2026 21:56 100 21.54
10/09/2026 21:56 2 21.54
10/09/2026 21:56 5 21.54
10/09/2026 21:56 25 21.54
10/09/2026 21:56 100 21.54
10/09/2026 21:56 10 21.54
10/09/2026 21:56 25 21.54
10/09/2026 21:56 100 21.54
10/09/2026 21:56 17 21.54
10/09/2026 21:56 6 21.54
10/09/2026 21:56 22 21.54
10/09/2026 21:56 12 21.54
10/09/2026 21:56 19 21.54
10/09/2026 21:56 17 21.54
10/09/2026 21:56 151 21.54
10/09/2026 21:56 152 21.54
10/09/2026 21:56 300 21.54
10/09/2026 21:56 95 21.54
10/09/2026 21:56 5 21.54
10/09/2026 21:56 100 21.53
10/09/2026 21:56 3 21.52
10/09/2026 21:56 4 21.52
10/09/2026 21:56 20 21.52
10/09/2026 21:56 10 21.54
10/09/2026 21:56 90 21.54
10/09/2026 21:56 1 21.54
10/09/2026 21:55 70 21.54
10/09/2026 21:55 3 21.54
10/09/2026 21:55 200 21.54
10/09/2026 21:55 100 21.54
10/09/2026 21:55 158 21.54
10/09/2026 21:55 100 21.54
10/09/2026 21:55 100 21.54
10/09/2026 21:55 4 21.54
10/09/2026 21:55 100 21.54
10/09/2026 21:55 100 21.54
10/09/2026 21:55 100 21.53
10/09/2026 21:55 100 21.53
10/09/2026 21:55 100 21.53
10/09/2026 21:55 100 21.53
10/09/2026 21:55 100 21.53
10/09/2026 21:55 17 21.53
10/09/2026 21:55 38 21.53
10/09/2026 21:55 31 21.53
10/09/2026 21:55 10 21.53
10/09/2026 21:55 500 21.53
10/09/2026 21:55 15 21.53
10/09/2026 21:55 60 21.53
10/09/2026 21:55 100 21.53
10/09/2026 21:55 100 21.53
10/09/2026 21:55 100 21.53
10/09/2026 21:55 80 21.53
10/09/2026 21:55 160 21.53
10/09/2026 21:55 300 21.53
10/09/2026 21:55 100 21.52
10/09/2026 21:55 100 21.52
10/09/2026 21:55 50 21.52
10/09/2026 21:55 50 21.52
10/09/2026 21:55 1 21.52
10/09/2026 21:55 1 21.53
10/09/2026 21:55 17 21.52
10/09/2026 21:55 6 21.52
10/09/2026 21:55 6 21.52
10/09/2026 21:55 100 21.52
10/09/2026 21:55 47 21.52
10/09/2026 21:54 100 21.53
10/09/2026 21:54 53 21.53
10/09/2026 21:54 4 21.53
10/09/2026 21:54 2 21.54
10/09/2026 21:54 3 21.54
10/09/2026 21:54 24 21.55
10/09/2026 21:54 73 21.55
10/09/2026 21:54 46 21.55
10/09/2026 21:54 119 21.55
10/09/2026 21:54 69 21.56
10/09/2026 21:54 62 21.55
10/09/2026 21:54 23 21.55
10/09/2026 21:54 11 21.55
10/09/2026 21:54 89 21.55
10/09/2026 21:54 11 21.56
10/09/2026 21:54 89 21.56
10/09/2026 21:54 89 21.56
10/09/2026 21:54 11 21.56
10/09/2026 21:54 89 21.56
10/09/2026 21:54 11 21.56
10/09/2026 21:54 89 21.56
10/09/2026 21:54 100 21.55
10/09/2026 21:54 6 21.55
10/09/2026 21:54 100 21.55
10/09/2026 21:54 25 21.56
10/09/2026 21:54 1 21.56
10/09/2026 21:54 2 21.57
10/09/2026 21:54 5 21.57
10/09/2026 21:54 62 21.57
10/09/2026 21:54 96 21.57
10/09/2026 21:54 4 21.57
10/09/2026 21:54 100 21.57
10/09/2026 21:54 40 21.55
10/09/2026 21:54 2 21.55
10/09/2026 21:54 100 21.55
10/09/2026 21:54 100 21.55
10/09/2026 21:54 190 21.55
10/09/2026 21:54 30 21.56
10/09/2026 21:54 37 21.55
10/09/2026 21:54 159 21.55
10/09/2026 21:54 100 21.55
10/09/2026 21:54 58 21.54
10/09/2026 21:54 5 21.53
10/09/2026 21:54 5 21.53
10/09/2026 21:54 100 21.54
10/09/2026 21:54 45 21.53
10/09/2026 21:54 5 21.53
10/09/2026 21:54 200 21.53
10/09/2026 21:54 1 21.53
10/09/2026 21:54 4 21.53
10/09/2026 21:54 96 21.53
10/09/2026 21:54 100 21.53
10/09/2026 21:54 4 21.53
10/09/2026 21:54 100 21.53
10/09/2026 21:54 100 21.53
10/09/2026 21:53 8 21.53
10/09/2026 21:53 92 21.53
10/09/2026 21:53 100 21.53
10/09/2026 21:53 91 21.52
10/09/2026 21:53 9 21.52
10/09/2026 21:53 200 21.51
10/09/2026 21:53 100 21.51
10/09/2026 21:53 39 21.51
10/09/2026 21:53 61 21.51
10/09/2026 21:53 39 21.51
10/09/2026 21:53 8 21.51
10/09/2026 21:53 198 21.51
10/09/2026 21:53 2 21.51
10/09/2026 21:53 2 21.51
10/09/2026 21:53 3 21.51
10/09/2026 21:53 3 21.51
10/09/2026 21:53 9 21.51
10/09/2026 21:53 5 21.51
10/09/2026 21:53 63 21.51
10/09/2026 21:53 151 21.51
10/09/2026 21:53 7 21.51
10/09/2026 21:53 30 21.51
10/09/2026 21:53 70 21.51
10/09/2026 21:53 30 21.51
10/09/2026 21:53 285 21.50
10/09/2026 21:53 200 21.495
10/09/2026 21:53 100 21.50
10/09/2026 21:53 9 21.50
10/09/2026 21:53 70 21.50
10/09/2026 21:53 100 21.50
10/09/2026 21:53 200 21.49
10/09/2026 21:53 100 21.49
10/09/2026 21:53 100 21.49
10/09/2026 21:53 13 21.49
10/09/2026 21:53 155 21.49
10/09/2026 21:53 7 21.49
10/09/2026 21:53 100 21.49
10/09/2026 21:53 1 21.49
10/09/2026 21:53 100 21.49
10/09/2026 21:53 1 21.49
10/09/2026 21:53 45 21.48
10/09/2026 21:53 3 21.48
10/09/2026 21:53 6 21.48
10/09/2026 21:53 100 21.48
10/09/2026 21:53 5 21.48
10/09/2026 21:53 5 21.48
10/09/2026 21:52 100 21.48
10/09/2026 21:52 156 21.48
10/09/2026 21:52 100 21.48
10/09/2026 21:52 100 21.48
10/09/2026 21:52 100 21.47
10/09/2026 21:52 70 21.47
10/09/2026 21:52 4 21.47
10/09/2026 21:52 100 21.47
10/09/2026 21:52 5 21.47
10/09/2026 21:52 38 21.47
10/09/2026 21:52 100 21.47
10/09/2026 21:52 2 21.47
10/09/2026 21:52 163 21.47
10/09/2026 21:52 190 21.46
10/09/2026 21:52 100 21.46
10/09/2026 21:52 100 21.46
10/09/2026 21:52 100 21.46
10/09/2026 21:52 9 21.46
10/09/2026 21:52 91 21.46
10/09/2026 21:52 2 21.46
10/09/2026 21:52 100 21.46
10/09/2026 21:52 160 21.45
10/09/2026 21:52 170 21.45
10/09/2026 21:52 100 21.45
10/09/2026 21:52 116 21.45
10/09/2026 21:52 184 21.45
10/09/2026 21:52 28 21.45
10/09/2026 21:52 272 21.45
10/09/2026 21:52 200 21.45
10/09/2026 21:52 12 21.45
10/09/2026 21:51 50 21.455
10/09/2026 21:51 100 21.455
10/09/2026 21:51 50 21.465
10/09/2026 21:51 50 21.465
10/09/2026 21:51 100 21.47
10/09/2026 21:51 150 21.47
10/09/2026 21:51 100 21.48
10/09/2026 21:51 200 21.49
10/09/2026 21:51 100 21.50
10/09/2026 21:51 100 21.505
10/09/2026 21:51 100 21.505
10/09/2026 21:51 100 21.51
10/09/2026 21:51 92 21.51
10/09/2026 21:51 8 21.51
10/09/2026 21:51 90 21.52
10/09/2026 21:51 16 21.52
10/09/2026 21:51 79 21.52
10/09/2026 21:51 100 21.52
10/09/2026 21:51 100 21.53
10/09/2026 21:51 1 21.53
10/09/2026 21:51 31 21.52
10/09/2026 21:51 300 21.52
10/09/2026 21:51 1 21.52
10/09/2026 21:51 1 21.51
10/09/2026 21:51 100 21.50
10/09/2026 21:51 100 21.50
10/09/2026 21:51 100 21.50
10/09/2026 21:51 1 21.50
10/09/2026 21:51 100 21.47
10/09/2026 21:51 100 21.47
10/09/2026 21:51 200 21.47
10/09/2026 21:51 100 21.47
10/09/2026 21:51 7 21.46
10/09/2026 21:51 11 21.46
10/09/2026 21:51 100 21.45
10/09/2026 21:51 100 21.44
10/09/2026 21:51 69 21.44
10/09/2026 21:51 31 21.44
10/09/2026 21:51 100 21.44
10/09/2026 21:51 69 21.44
10/09/2026 21:51 31 21.44
10/09/2026 21:51 100 21.43
10/09/2026 21:51 15 21.43
10/09/2026 21:51 100 21.43
10/09/2026 21:51 62 21.43
10/09/2026 21:51 10 21.43
10/09/2026 21:51 100 21.43
10/09/2026 21:51 8 21.43
10/09/2026 21:51 100 21.43
10/09/2026 21:51 152 21.43
10/09/2026 21:51 70 21.43
10/09/2026 21:50 6 21.42
10/09/2026 21:50 1 21.42
10/09/2026 21:50 11 21.42
10/09/2026 21:50 11 21.42
10/09/2026 21:50 11 21.42
10/09/2026 21:50 11 21.42
10/09/2026 21:50 21 21.43
10/09/2026 21:50 3 21.43
10/09/2026 21:50 9 21.43
10/09/2026 21:50 100 21.43
10/09/2026 21:50 97 21.44
10/09/2026 21:50 3 21.44
10/09/2026 21:50 15 21.45
10/09/2026 21:50 100 21.44
10/09/2026 21:50 100 21.44
10/09/2026 21:50 152 21.44
10/09/2026 21:50 154 21.44
10/09/2026 21:50 100 21.44
10/09/2026 21:50 100 21.44
10/09/2026 21:50 3 21.44
10/09/2026 21:50 17 21.43
10/09/2026 21:50 17 21.43
10/09/2026 21:50 17 21.43
10/09/2026 21:50 17 21.43
10/09/2026 21:50 15 21.43
10/09/2026 21:50 3 21.44
10/09/2026 21:50 3 21.44
10/09/2026 21:50 4 21.44
10/09/2026 21:49 84 21.44
10/09/2026 21:49 100 21.44
10/09/2026 21:49 81 21.44
10/09/2026 21:49 100 21.44
10/09/2026 21:49 15 21.44
10/09/2026 21:49 153 21.44
10/09/2026 21:49 160 21.44
10/09/2026 21:49 100 21.44
10/09/2026 21:49 100 21.44
10/09/2026 21:49 50 21.435
10/09/2026 21:49 85 21.435
10/09/2026 21:49 100 21.44
10/09/2026 21:49 81 21.44
10/09/2026 21:49 19 21.44
10/09/2026 21:49 29 21.44
10/09/2026 21:49 70 21.44
10/09/2026 21:49 1 21.44
10/09/2026 21:48 7 21.45
10/09/2026 21:48 65 21.45
10/09/2026 21:48 33 21.45
10/09/2026 21:48 2 21.45
10/09/2026 21:47 7 21.46
10/09/2026 21:47 9 21.46
10/09/2026 21:46 1 21.46
10/09/2026 21:46 20 21.46
10/09/2026 21:46 84 21.46
10/09/2026 21:46 20 21.46
10/09/2026 21:46 26 21.47
10/09/2026 21:46 100 21.47
10/09/2026 21:46 1 21.47
10/09/2026 21:46 70 21.47
10/09/2026 21:46 150 21.47
10/09/2026 21:46 99 21.47
10/09/2026 21:46 1 21.47
10/09/2026 21:45 43 21.46
10/09/2026 21:45 100 21.46
10/09/2026 21:45 100 21.46
10/09/2026 21:45 8 21.46
10/09/2026 21:45 5 21.46
10/09/2026 21:45 120 21.46
10/09/2026 21:45 148 21.46
10/09/2026 21:45 3 21.46
10/09/2026 21:45 100 21.46
10/09/2026 21:45 20 21.46
10/09/2026 21:45 100 21.46
10/09/2026 21:45 1 21.46
10/09/2026 21:45 200 21.45
10/09/2026 21:45 2 21.45
10/09/2026 21:45 83 21.45
10/09/2026 21:45 17 21.45
10/09/2026 21:44 12 21.46
10/09/2026 21:44 100 21.46
10/09/2026 21:44 100 21.46
10/09/2026 21:44 100 21.46
10/09/2026 21:44 16 21.46
10/09/2026 21:44 100 21.46
10/09/2026 21:44 100 21.45
10/09/2026 21:44 100 21.45
10/09/2026 21:44 69 21.45
10/09/2026 21:44 75 21.45
10/09/2026 21:44 8 21.45
10/09/2026 21:44 6 21.46
10/09/2026 21:43 100 21.45
10/09/2026 21:43 1 21.45
10/09/2026 21:43 152 21.45
10/09/2026 21:43 2 21.45
10/09/2026 21:43 3 21.45
10/09/2026 21:43 1 21.45
10/09/2026 21:43 2 21.45
10/09/2026 21:43 3 21.45
10/09/2026 21:43 87 21.45
10/09/2026 21:43 65 21.45
10/09/2026 21:42 100 21.44
10/09/2026 21:42 25 21.44
10/09/2026 21:42 20 21.45
10/09/2026 21:42 96 21.45
10/09/2026 21:42 84 21.45
10/09/2026 21:42 20 21.45
10/09/2026 21:42 2 21.45
10/09/2026 21:41 4 21.46
10/09/2026 21:41 100 21.45
10/09/2026 21:41 99 21.45
10/09/2026 21:41 1 21.45
10/09/2026 21:41 20 21.44
10/09/2026 21:41 11 21.44
10/09/2026 21:41 69 21.44
10/09/2026 21:41 31 21.44
10/09/2026 21:41 100 21.44
10/09/2026 21:41 100 21.44
10/09/2026 21:41 163 21.44
10/09/2026 21:41 86 21.44
10/09/2026 21:41 14 21.44
10/09/2026 21:40 100 21.43
10/09/2026 21:40 6 21.43
10/09/2026 21:40 62 21.43
10/09/2026 21:40 58 21.43
10/09/2026 21:40 2 21.43
10/09/2026 21:40 100 21.435
10/09/2026 21:40 47 21.43
10/09/2026 21:40 14 21.43
10/09/2026 21:40 87 21.43
10/09/2026 21:40 13 21.43
10/09/2026 21:40 10 21.42
10/09/2026 21:40 1 21.42
10/09/2026 21:40 100 21.42
10/09/2026 21:40 100 21.42
10/09/2026 21:39 5 21.41
10/09/2026 21:39 100 21.41
10/09/2026 21:38 2 21.41
10/09/2026 21:38 151 21.41
10/09/2026 21:38 100 21.41
10/09/2026 21:38 100 21.41
10/09/2026 21:38 1 21.40
10/09/2026 21:38 2 21.40
10/09/2026 21:38 100 21.40
10/09/2026 21:38 100 21.40
10/09/2026 21:38 179 21.40
10/09/2026 21:38 5 21.39
10/09/2026 21:38 3 21.39
10/09/2026 21:38 1 21.39
10/09/2026 21:38 53 21.39
10/09/2026 21:38 21 21.40
10/09/2026 21:38 2 21.40
10/09/2026 21:37 49 21.39
10/09/2026 21:37 100 21.39
10/09/2026 21:37 100 21.39
10/09/2026 21:37 100 21.38
10/09/2026 21:37 100 21.38
10/09/2026 21:37 2 21.38
10/09/2026 21:37 97 21.38
10/09/2026 21:37 3 21.38
10/09/2026 21:37 97 21.37
10/09/2026 21:37 3 21.37
10/09/2026 21:37 100 21.36
10/09/2026 21:37 100 21.35
10/09/2026 21:37 30 21.35
10/09/2026 21:37 4 21.35
10/09/2026 21:37 100 21.35
10/09/2026 21:37 96 21.35
10/09/2026 21:37 100 21.34
10/09/2026 21:37 45 21.34
10/09/2026 21:37 155 21.34
10/09/2026 21:37 5 21.34
10/09/2026 21:37 150 21.34
10/09/2026 21:36 93 21.33
10/09/2026 21:36 3 21.33
10/09/2026 21:36 4 21.33
10/09/2026 21:36 2 21.32
10/09/2026 21:36 4 21.32
10/09/2026 21:36 1 21.32
10/09/2026 21:36 151 21.32
10/09/2026 21:36 100 21.32
10/09/2026 21:36 96 21.32
10/09/2026 21:36 4 21.32
10/09/2026 21:35 50 21.31
10/09/2026 21:35 99 21.31
10/09/2026 21:35 100 21.31
10/09/2026 21:35 2 21.31
10/09/2026 21:35 10 21.31
10/09/2026 21:35 147 21.31
10/09/2026 21:35 2 21.31
10/09/2026 21:35 8 21.31
10/09/2026 21:35 7 21.31
10/09/2026 21:35 70 21.31
10/09/2026 21:35 18 21.31
10/09/2026 21:35 50 21.30
10/09/2026 21:35 100 21.30
10/09/2026 21:35 200 21.30
10/09/2026 21:35 57 21.30
10/09/2026 21:35 3 21.31
10/09/2026 21:35 9 21.31
10/09/2026 21:34 200 21.30
10/09/2026 21:34 50 21.31
10/09/2026 21:34 100 21.32
10/09/2026 21:33 1 21.33
10/09/2026 21:33 12 21.33
10/09/2026 21:32 4 21.32
10/09/2026 21:32 3 21.32
10/09/2026 21:32 100 21.31
10/09/2026 21:32 20 21.30
10/09/2026 21:32 2 21.31
10/09/2026 21:32 100 21.32
10/09/2026 21:32 100 21.32
10/09/2026 21:32 5 21.32
10/09/2026 21:32 200 21.32
10/09/2026 21:32 58 21.32
10/09/2026 21:31 1 21.33
10/09/2026 21:31 9 21.33
10/09/2026 21:31 16 21.33
10/09/2026 21:31 100 21.33
10/09/2026 21:30 59 21.32
10/09/2026 21:30 19 21.32
10/09/2026 21:30 7 21.32
10/09/2026 21:30 100 21.32
10/09/2026 21:30 100 21.32
10/09/2026 21:30 100 21.32
10/09/2026 21:30 74 21.32
10/09/2026 21:30 19 21.32
10/09/2026 21:30 7 21.32
10/09/2026 21:30 17 21.32
10/09/2026 21:30 2 21.32
10/09/2026 21:30 100 21.32
10/09/2026 21:30 100 21.32
10/09/2026 21:30 1 21.32
10/09/2026 21:30 6 21.32
10/09/2026 21:30 100 21.31
10/09/2026 21:29 100 21.31
10/09/2026 21:29 66 21.31
10/09/2026 21:29 18 21.31
10/09/2026 21:29 1 21.315
10/09/2026 21:29 95 21.32
10/09/2026 21:29 7 21.33
10/09/2026 21:29 1 21.33
10/09/2026 21:29 6 21.33
10/09/2026 21:29 4 21.33
10/09/2026 21:28 10 21.33
10/09/2026 21:28 2 21.32
10/09/2026 21:28 100 21.32
10/09/2026 21:28 2 21.32
10/09/2026 21:28 25 21.33
10/09/2026 21:28 1 21.33
10/09/2026 21:28 5 21.33
10/09/2026 21:28 69 21.33
10/09/2026 21:27 1 21.33
10/09/2026 21:25 100 21.32
10/09/2026 21:25 70 21.32
10/09/2026 21:25 5 21.32
10/09/2026 21:25 100 21.32
10/09/2026 21:25 81 21.32
10/09/2026 21:25 19 21.32
10/09/2026 21:25 78 21.32
10/09/2026 21:24 22 21.32
10/09/2026 21:24 5 21.315
10/09/2026 21:24 100 21.32
10/09/2026 21:24 11 21.32
10/09/2026 21:24 30 21.32
10/09/2026 21:24 70 21.32
10/09/2026 21:24 1 21.33
10/09/2026 21:24 2 21.33
10/09/2026 21:24 74 21.33
10/09/2026 21:24 26 21.33
10/09/2026 21:24 1 21.33
10/09/2026 21:24 25 21.33
10/09/2026 21:23 1 21.34
10/09/2026 21:23 100 21.34
10/09/2026 21:23 100 21.34
10/09/2026 21:23 100 21.34
10/09/2026 21:23 1 21.34
10/09/2026 21:23 1 21.35
10/09/2026 21:21 86 21.35
10/09/2026 21:21 14 21.35
10/09/2026 21:21 100 21.35
10/09/2026 21:21 66 21.35
10/09/2026 21:21 1 21.36
10/09/2026 21:21 2 21.36
10/09/2026 21:21 48 21.36
10/09/2026 21:21 1 21.36
10/09/2026 21:21 40 21.36
10/09/2026 21:21 43 21.36
10/09/2026 21:21 200 21.36
10/09/2026 21:20 7 21.37
10/09/2026 21:20 14 21.38
10/09/2026 21:20 86 21.38
10/09/2026 21:20 1 21.38
10/09/2026 21:20 8 21.38
10/09/2026 21:20 5 21.38
10/09/2026 21:20 3 21.37
10/09/2026 21:20 2 21.37
10/09/2026 21:20 4 21.37
10/09/2026 21:20 2 21.37
10/09/2026 21:19 2 21.37
10/09/2026 21:19 24 21.36
10/09/2026 21:19 76 21.36
10/09/2026 21:19 100 21.36
10/09/2026 21:19 3 21.36
10/09/2026 21:19 1 21.36
10/09/2026 21:19 3 21.36
10/09/2026 21:19 100 21.36
10/09/2026 21:19 49 21.36
10/09/2026 21:19 44 21.36
10/09/2026 21:19 32 21.36
10/09/2026 21:19 23 21.36
10/09/2026 21:19 8 21.36
10/09/2026 21:19 4 21.35
10/09/2026 21:19 100 21.35
10/09/2026 21:19 6 21.35
10/09/2026 21:19 96 21.35
10/09/2026 21:18 4 21.35
10/09/2026 21:18 35 21.35
10/09/2026 21:18 34 21.34
10/09/2026 21:18 66 21.34
10/09/2026 21:18 1 21.34
10/09/2026 21:17 1 21.34
10/09/2026 21:17 100 21.33
10/09/2026 21:17 39 21.32
10/09/2026 21:17 50 21.32
10/09/2026 21:17 50 21.33
10/09/2026 21:17 40 21.33
10/09/2026 21:17 5 21.33
10/09/2026 21:16 45 21.34
10/09/2026 21:16 46 21.34
10/09/2026 21:16 2 21.34
10/09/2026 21:16 100 21.34
10/09/2026 21:16 100 21.34
10/09/2026 21:15 100 21.33
10/09/2026 21:15 100 21.33
10/09/2026 21:15 65 21.33
10/09/2026 21:15 100 21.32
10/09/2026 21:15 100 21.32
10/09/2026 21:15 1 21.32
10/09/2026 21:15 100 21.32
10/09/2026 21:15 11 21.32
10/09/2026 21:15 100 21.32
10/09/2026 21:15 30 21.305
10/09/2026 21:15 52 21.30
10/09/2026 21:15 48 21.30
10/09/2026 21:14 13 21.31
10/09/2026 21:14 1 21.31
10/09/2026 21:14 1 21.31
10/09/2026 21:14 2 21.31
10/09/2026 21:14 62 21.31
10/09/2026 21:14 2 21.31
10/09/2026 21:14 2 21.31
10/09/2026 21:14 4 21.32
10/09/2026 21:14 100 21.32
10/09/2026 21:13 3 21.315
10/09/2026 21:13 1 21.31
10/09/2026 21:12 100 21.32
10/09/2026 21:12 1 21.33
10/09/2026 21:12 5 21.33
10/09/2026 21:12 100 21.33
10/09/2026 21:12 100 21.33
10/09/2026 21:10 2 21.34
10/09/2026 21:10 2 21.35
10/09/2026 21:10 100 21.35
10/09/2026 21:10 100 21.35
10/09/2026 21:10 100 21.35
10/09/2026 21:10 100 21.35
10/09/2026 21:10 200 21.35
10/09/2026 21:10 100 21.35
10/09/2026 21:10 3 21.35
10/09/2026 21:10 100 21.35
10/09/2026 21:10 80 21.35
10/09/2026 21:10 73 21.35
10/09/2026 21:10 20 21.35
10/09/2026 21:10 100 21.34
10/09/2026 21:10 100 21.34
10/09/2026 21:10 100 21.34
10/09/2026 21:10 1 21.34
10/09/2026 21:10 2 21.34
10/09/2026 21:10 70 21.34
10/09/2026 21:10 6 21.34
10/09/2026 21:10 100 21.34
10/09/2026 21:09 100 21.33
10/09/2026 21:08 3 21.33
10/09/2026 21:08 80 21.35
10/09/2026 21:06 10 21.34
10/09/2026 21:06 42 21.34
10/09/2026 21:06 2 21.34
10/09/2026 21:06 3 21.34
10/09/2026 21:06 100 21.34
10/09/2026 21:06 3 21.34
10/09/2026 21:06 1 21.34
10/09/2026 21:06 2 21.34
10/09/2026 21:06 1 21.34
10/09/2026 21:06 2 21.34
10/09/2026 21:06 100 21.34
10/09/2026 21:06 100 21.34
10/09/2026 21:06 153 21.34
10/09/2026 21:06 2 21.34
10/09/2026 21:06 21 21.34
10/09/2026 21:06 2 21.34
10/09/2026 21:06 50 21.33
10/09/2026 21:06 100 21.325
10/09/2026 21:05 8 21.325
10/09/2026 21:04 5 21.33
10/09/2026 21:04 100 21.325
10/09/2026 21:03 48 21.32
10/09/2026 21:03 10 21.32
10/09/2026 21:02 25 21.33
10/09/2026 21:02 75 21.33
10/09/2026 21:02 25 21.33
10/09/2026 21:02 29 21.34
10/09/2026 21:02 2 21.35
10/09/2026 21:02 18 21.35
10/09/2026 21:02 25 21.35
10/09/2026 21:02 48 21.35
10/09/2026 21:02 2 21.36
10/09/2026 21:02 10 21.36
10/09/2026 21:02 1 21.36
10/09/2026 21:02 50 21.36
10/09/2026 21:02 100 21.365
10/09/2026 21:02 100 21.37
10/09/2026 21:02 78 21.38
10/09/2026 21:02 22 21.38
10/09/2026 21:02 45 21.37
10/09/2026 21:02 55 21.37
10/09/2026 21:02 55 21.36
10/09/2026 21:02 45 21.36
10/09/2026 21:02 100 21.37
10/09/2026 21:02 3 21.37
10/09/2026 21:02 57 21.37
10/09/2026 21:02 13 21.37
10/09/2026 21:02 1 21.37
10/09/2026 21:02 100 21.37
10/09/2026 21:02 2 21.37
10/09/2026 21:02 1 21.37
10/09/2026 21:02 1 21.37
10/09/2026 21:02 100 21.37
10/09/2026 21:02 1 21.37
10/09/2026 21:02 161 21.37
10/09/2026 21:02 1 21.37
10/09/2026 21:02 3 21.37
10/09/2026 21:02 60 21.355
10/09/2026 21:02 40 21.36
10/09/2026 21:00 100 21.36
10/09/2026 21:00 22 21.36
10/09/2026 21:00 78 21.36
10/09/2026 21:00 1 21.35
10/09/2026 21:00 43 21.35
10/09/2026 20:58 25 21.36
10/09/2026 20:58 2 21.36
10/09/2026 20:58 1 21.37
10/09/2026 20:58 3 21.37
10/09/2026 20:57 2 21.38
10/09/2026 20:57 11 21.38
10/09/2026 20:56 1 21.40
10/09/2026 20:56 1 21.40
10/09/2026 20:56 3 21.40
10/09/2026 20:56 100 21.40
10/09/2026 20:56 2 21.40
10/09/2026 20:56 2 21.40
10/09/2026 20:56 1 21.40
10/09/2026 20:56 1 21.40
10/09/2026 20:56 1 21.40
10/09/2026 20:56 4 21.40
10/09/2026 20:56 30 21.40
10/09/2026 20:56 70 21.40
10/09/2026 20:55 50 21.375
10/09/2026 20:55 50 21.375
10/09/2026 20:55 50 21.375
10/09/2026 20:55 100 21.38
10/09/2026 20:54 18 21.39
10/09/2026 20:54 100 21.39
10/09/2026 20:53 1 21.41
10/09/2026 20:52 25 21.42
10/09/2026 20:52 2 21.43
10/09/2026 20:52 130 21.43
10/09/2026 20:52 10 21.43
10/09/2026 20:52 1 21.43
10/09/2026 20:52 23 21.43
10/09/2026 20:52 27 21.43
10/09/2026 20:51 32 21.45
10/09/2026 20:51 100 21.45
10/09/2026 20:51 1 21.45
10/09/2026 20:51 151 21.45
10/09/2026 20:51 97 21.45
10/09/2026 20:51 3 21.45
10/09/2026 20:50 1 21.44
10/09/2026 20:50 99 21.44
10/09/2026 20:50 1 21.44
10/09/2026 20:50 3 21.44
10/09/2026 20:50 1 21.44
10/09/2026 20:50 70 21.44
10/09/2026 20:50 1 21.44
10/09/2026 20:50 3 21.44
10/09/2026 20:50 1 21.44
10/09/2026 20:50 2 21.44
10/09/2026 20:50 8 21.44
10/09/2026 20:47 8 21.43
10/09/2026 20:46 100 21.44
10/09/2026 20:46 100 21.44
10/09/2026 20:46 99 21.44
10/09/2026 20:46 1 21.44
10/09/2026 20:46 1 21.44
10/09/2026 20:46 100 21.44
10/09/2026 20:46 100 21.43
10/09/2026 20:46 157 21.43
10/09/2026 20:46 60 21.43
10/09/2026 20:46 40 21.43
10/09/2026 20:46 19 21.43
10/09/2026 20:46 81 21.43
10/09/2026 20:46 100 21.42
10/09/2026 20:46 100 21.42
10/09/2026 20:46 100 21.41
10/09/2026 20:46 100 21.41
10/09/2026 20:46 100 21.41
10/09/2026 20:46 2 21.41
10/09/2026 20:46 100 21.41
10/09/2026 20:46 8 21.40
10/09/2026 20:46 7 21.40
10/09/2026 20:45 2 21.41
10/09/2026 20:45 4 21.41
10/09/2026 20:45 76 21.41
10/09/2026 20:45 24 21.41
10/09/2026 20:45 70 21.42
10/09/2026 20:45 100 21.42
10/09/2026 20:45 100 21.42
10/09/2026 20:45 100 21.42
10/09/2026 20:45 100 21.42
10/09/2026 20:45 100 21.42
10/09/2026 20:45 100 21.42
10/09/2026 20:45 6 21.42
10/09/2026 20:45 100 21.42
10/09/2026 20:45 100 21.42
10/09/2026 20:45 50 21.41
10/09/2026 20:43 50 21.415
10/09/2026 20:43 100 21.415
10/09/2026 20:43 2 21.42
10/09/2026 20:43 100 21.42
10/09/2026 20:43 100 21.42
10/09/2026 20:43 80 21.42
10/09/2026 20:43 62 21.42
10/09/2026 20:42 38 21.42
10/09/2026 20:42 1 21.43
10/09/2026 20:42 10 21.43
10/09/2026 20:42 1 21.43
10/09/2026 20:42 1 21.43
10/09/2026 20:42 2 21.43
10/09/2026 20:42 2 21.43
10/09/2026 20:42 2 21.43
10/09/2026 20:42 2 21.43
10/09/2026 20:42 2 21.43
10/09/2026 20:42 2 21.43
10/09/2026 20:42 2 21.43
10/09/2026 20:42 2 21.43
10/09/2026 20:42 2 21.43
10/09/2026 20:42 2 21.43
10/09/2026 20:42 2 21.43
10/09/2026 20:42 5 21.43
10/09/2026 20:42 5 21.43
10/09/2026 20:42 5 21.43
10/09/2026 20:42 5 21.43
10/09/2026 20:42 5 21.43
10/09/2026 20:42 5 21.43
10/09/2026 20:42 5 21.43
10/09/2026 20:42 5 21.43
10/09/2026 20:42 5 21.43
10/09/2026 20:42 5 21.43
10/09/2026 20:42 10 21.43
10/09/2026 20:42 10 21.43
10/09/2026 20:42 10 21.43
10/09/2026 20:42 10 21.43
10/09/2026 20:42 10 21.43
10/09/2026 20:42 10 21.43
10/09/2026 20:42 10 21.43
10/09/2026 20:42 10 21.43
10/09/2026 20:42 10 21.43
10/09/2026 20:41 2 21.43
10/09/2026 20:41 100 21.43
10/09/2026 20:41 100 21.43
10/09/2026 20:41 1 21.44
10/09/2026 20:41 2 21.44
10/09/2026 20:41 22 21.44
10/09/2026 20:41 14 21.44
10/09/2026 20:40 100 21.45
10/09/2026 20:40 4 21.45
10/09/2026 20:40 1 21.45
10/09/2026 20:40 1 21.45
10/09/2026 20:40 1 21.45
10/09/2026 20:40 1 21.45
10/09/2026 20:40 100 21.45
10/09/2026 20:40 98 21.45
10/09/2026 20:40 1 21.45
10/09/2026 20:39 1 21.45
10/09/2026 20:37 100 21.44
10/09/2026 20:37 100 21.44
10/09/2026 20:36 1 21.44
10/09/2026 20:36 52 21.44
10/09/2026 20:36 48 21.44
10/09/2026 20:36 32 21.44
10/09/2026 20:36 3 21.44
10/09/2026 20:35 8 21.44
10/09/2026 20:35 8 21.44
10/09/2026 20:35 100 21.43
10/09/2026 20:35 2 21.44
10/09/2026 20:35 15 21.44
10/09/2026 20:35 80 21.44
10/09/2026 20:35 100 21.42
10/09/2026 20:35 3 21.42
10/09/2026 20:35 1 21.42
10/09/2026 20:35 2 21.42
10/09/2026 20:35 3 21.42
10/09/2026 20:35 100 21.42
10/09/2026 20:34 4 21.41
10/09/2026 20:34 100 21.41
10/09/2026 20:34 70 21.41
10/09/2026 20:34 100 21.41
10/09/2026 20:34 100 21.41
10/09/2026 20:34 5 21.41
10/09/2026 20:34 1 21.41
10/09/2026 20:34 100 21.41
10/09/2026 20:34 2 21.41
10/09/2026 20:34 6 21.41
10/09/2026 20:32 12 21.40
10/09/2026 20:32 2 21.40
10/09/2026 20:32 1 21.40
10/09/2026 20:32 4 21.41
10/09/2026 20:31 14 21.41
10/09/2026 20:31 71 21.41
10/09/2026 20:31 100 21.41
10/09/2026 20:31 100 21.41
10/09/2026 20:31 22 21.41
10/09/2026 20:31 7 21.41
10/09/2026 20:31 100 21.40
10/09/2026 20:31 100 21.40
10/09/2026 20:31 100 21.40
10/09/2026 20:31 38 21.40
10/09/2026 20:31 100 21.40
10/09/2026 20:31 100 21.395
10/09/2026 20:30 35 21.395
10/09/2026 20:30 1 21.41
10/09/2026 20:30 100 21.41
10/09/2026 20:30 100 21.41
10/09/2026 20:29 2 21.42
10/09/2026 20:28 100 21.42
10/09/2026 20:28 50 21.42
10/09/2026 20:28 10 21.42
10/09/2026 20:28 7 21.42
10/09/2026 20:28 50 21.42
10/09/2026 20:27 80 21.42
10/09/2026 20:27 10 21.42
10/09/2026 20:27 35 21.42
10/09/2026 20:26 100 21.43
10/09/2026 20:26 3 21.43
10/09/2026 20:26 1 21.44
10/09/2026 20:26 90 21.44
10/09/2026 20:26 25 21.44
10/09/2026 20:26 200 21.45
10/09/2026 20:26 70 21.46
10/09/2026 20:26 100 21.46
10/09/2026 20:26 4 21.46
10/09/2026 20:26 96 21.46
10/09/2026 20:26 100 21.46
10/09/2026 20:26 4 21.46
10/09/2026 20:26 100 21.46
10/09/2026 20:26 92 21.46
10/09/2026 20:26 8 21.46
10/09/2026 20:26 6 21.45
10/09/2026 20:26 100 21.445
10/09/2026 20:26 100 21.45
10/09/2026 20:26 58 21.45
10/09/2026 20:26 22 21.45
10/09/2026 20:26 100 21.45
10/09/2026 20:26 58 21.46
10/09/2026 20:26 20 21.46
10/09/2026 20:26 58 21.47
10/09/2026 20:26 18 21.46
10/09/2026 20:26 100 21.46
10/09/2026 20:26 20 21.46
10/09/2026 20:26 100 21.46
10/09/2026 20:26 100 21.475
10/09/2026 20:26 50 21.475
10/09/2026 20:26 300 21.475
10/09/2026 20:25 50 21.475
10/09/2026 20:24 1 21.48
10/09/2026 20:24 100 21.48
10/09/2026 20:24 1 21.48
10/09/2026 20:24 15 21.48
10/09/2026 20:24 100 21.48
10/09/2026 20:23 28 21.50
10/09/2026 20:21 19 21.49
10/09/2026 20:21 100 21.49
10/09/2026 20:21 5 21.49
10/09/2026 20:21 100 21.49
10/09/2026 20:21 65 21.51
10/09/2026 20:21 2 21.50
10/09/2026 20:21 154 21.50
10/09/2026 20:21 100 21.50
10/09/2026 20:21 95 21.49
10/09/2026 20:21 2 21.49
10/09/2026 20:21 1 21.49
10/09/2026 20:21 2 21.49
10/09/2026 20:21 100 21.49
10/09/2026 20:21 100 21.49
10/09/2026 20:21 46 21.49
10/09/2026 20:21 100 21.49
10/09/2026 20:21 145 21.49
10/09/2026 20:21 1 21.49
10/09/2026 20:21 5 21.49
10/09/2026 20:21 95 21.49
10/09/2026 20:21 2 21.49
10/09/2026 20:21 50 21.48
10/09/2026 20:20 1 21.49
10/09/2026 20:20 2 21.49
10/09/2026 20:20 54 21.48
10/09/2026 20:20 42 21.48
10/09/2026 20:20 7 21.48
10/09/2026 20:20 49 21.47
10/09/2026 20:20 100 21.47
10/09/2026 20:20 49 21.47
10/09/2026 20:20 20 21.47
10/09/2026 20:20 1 21.475
10/09/2026 20:20 100 21.48
10/09/2026 20:20 53 21.48
10/09/2026 20:20 100 21.48
10/09/2026 20:20 1 21.48
10/09/2026 20:20 1 21.48
10/09/2026 20:20 100 21.48
10/09/2026 20:20 100 21.48
10/09/2026 20:20 100 21.48
10/09/2026 20:18 40 21.46
10/09/2026 20:18 19 21.46
10/09/2026 20:18 100 21.45
10/09/2026 20:18 100 21.45
10/09/2026 20:18 100 21.44
10/09/2026 20:18 151 21.44
10/09/2026 20:18 158 21.44
10/09/2026 20:18 100 21.44
10/09/2026 20:18 31 21.43
10/09/2026 20:18 100 21.43
10/09/2026 20:18 100 21.43
10/09/2026 20:18 189 21.43
10/09/2026 20:18 80 21.43
10/09/2026 20:18 100 21.43
10/09/2026 20:18 100 21.43
10/09/2026 20:18 1 21.43
10/09/2026 20:18 4 21.43
10/09/2026 20:18 4 21.43
10/09/2026 20:18 1 21.43
10/09/2026 20:18 100 21.43
10/09/2026 20:18 70 21.43
10/09/2026 20:17 100 21.415
10/09/2026 20:17 100 21.415
10/09/2026 20:17 78 21.41
10/09/2026 20:17 2 21.41
10/09/2026 20:16 100 21.42
10/09/2026 20:16 100 21.43
10/09/2026 20:16 6 21.44
10/09/2026 20:16 100 21.44
10/09/2026 20:16 194 21.44
10/09/2026 20:16 100 21.44
10/09/2026 20:16 10 21.44
10/09/2026 20:16 100 21.44
10/09/2026 20:16 100 21.44
10/09/2026 20:16 84 21.44
10/09/2026 20:16 16 21.44
10/09/2026 20:16 2 21.43
10/09/2026 20:16 1 21.43
10/09/2026 20:16 100 21.43
10/09/2026 20:16 2 21.44
10/09/2026 20:14 100 21.445
10/09/2026 20:14 3 21.445
10/09/2026 20:14 100 21.44
10/09/2026 20:14 70 21.44
10/09/2026 20:13 92 21.45
10/09/2026 20:13 8 21.45
10/09/2026 20:13 53 21.45
10/09/2026 20:13 38 21.45
10/09/2026 20:13 70 21.45
10/09/2026 20:13 10 21.44
10/09/2026 20:12 1 21.45
10/09/2026 20:12 1 21.45
10/09/2026 20:11 27 21.45
10/09/2026 20:11 100 21.44
10/09/2026 20:11 1 21.45
10/09/2026 20:09 12 21.44
10/09/2026 20:09 1 21.46
10/09/2026 20:08 1 21.46
10/09/2026 20:07 25 21.45
10/09/2026 20:07 5 21.45
10/09/2026 20:07 24 21.45
10/09/2026 20:07 6 21.45
10/09/2026 20:06 5 21.46
10/09/2026 20:06 31 21.47
10/09/2026 20:06 1 21.48
10/09/2026 20:06 14 21.49
10/09/2026 20:06 28 21.49
10/09/2026 20:06 42 21.485
10/09/2026 20:06 17 21.49
10/09/2026 20:06 120 21.50
10/09/2026 20:06 100 21.50
10/09/2026 20:06 80 21.50
10/09/2026 20:06 80 21.50
10/09/2026 20:06 16 21.50
10/09/2026 20:06 4 21.50
10/09/2026 20:06 4 21.50
10/09/2026 20:06 100 21.50
10/09/2026 20:06 3 21.50
10/09/2026 20:06 1 21.50
10/09/2026 20:06 2 21.50
10/09/2026 20:06 3 21.50
10/09/2026 20:06 7 21.50
10/09/2026 20:06 100 21.50
10/09/2026 20:06 47 21.50
10/09/2026 20:06 53 21.50
10/09/2026 20:06 100 21.485
10/09/2026 20:06 50 21.485
10/09/2026 20:06 50 21.485
10/09/2026 20:06 100 21.485
10/09/2026 20:03 50 21.50
10/09/2026 20:02 1 21.52
10/09/2026 20:01 77 21.53
10/09/2026 20:00 100 21.53
10/09/2026 20:00 1 21.55
10/09/2026 20:00 1 21.55
10/09/2026 20:00 1 21.55
10/09/2026 20:00 1 21.55
10/09/2026 19:59 3 21.55
10/09/2026 19:59 1 21.55
10/09/2026 19:59 1 21.58
10/09/2026 19:58 1 21.565
10/09/2026 19:58 30 21.56
10/09/2026 19:58 100 21.56
10/09/2026 19:58 66 21.57
10/09/2026 19:58 25 21.57
10/09/2026 19:58 22 21.57
10/09/2026 19:57 1 21.59
10/09/2026 19:57 1 21.59
10/09/2026 19:57 61 21.59
10/09/2026 19:57 1 21.60
10/09/2026 19:57 50 21.60
10/09/2026 19:56 2 21.60
10/09/2026 19:55 35 21.62
10/09/2026 19:55 83 21.63
10/09/2026 19:55 83 21.64
10/09/2026 19:55 146 21.64
10/09/2026 19:55 2 21.64
10/09/2026 19:55 100 21.64
10/09/2026 19:55 100 21.64
10/09/2026 19:55 156 21.64
10/09/2026 19:55 67 21.63
10/09/2026 19:55 100 21.62
10/09/2026 19:55 67 21.62
10/09/2026 19:55 29 21.61
10/09/2026 19:55 100 21.61
10/09/2026 19:55 61 21.61
10/09/2026 19:55 67 21.61
10/09/2026 19:55 4 21.60
10/09/2026 19:55 17 21.60
10/09/2026 19:55 100 21.60
10/09/2026 19:55 36 21.61
10/09/2026 19:55 2 21.61
10/09/2026 19:55 100 21.615
10/09/2026 19:55 52 21.61
10/09/2026 19:55 100 21.61
10/09/2026 19:55 100 21.60
10/09/2026 19:55 1 21.60
10/09/2026 19:55 1 21.60
10/09/2026 19:55 100 21.60
10/09/2026 19:55 97 21.60
10/09/2026 19:55 40 21.59
10/09/2026 19:55 100 21.59
10/09/2026 19:55 100 21.59
10/09/2026 19:55 87 21.58
10/09/2026 19:55 6 21.58
10/09/2026 19:55 4 21.58
10/09/2026 19:55 3 21.58
10/09/2026 19:55 1 21.58
10/09/2026 19:55 200 21.58
10/09/2026 19:55 1 21.58
10/09/2026 19:55 70 21.58
10/09/2026 19:55 100 21.58
10/09/2026 19:55 100 21.58
10/09/2026 19:54 100 21.57
10/09/2026 19:54 100 21.57
10/09/2026 19:54 42 21.57
10/09/2026 19:54 2 21.57
10/09/2026 19:54 42 21.57
10/09/2026 19:54 58 21.57
10/09/2026 19:54 1 21.57
10/09/2026 19:54 100 21.57
10/09/2026 19:54 12 21.57
10/09/2026 19:54 100 21.57
10/09/2026 19:54 5 21.57
10/09/2026 19:54 24 21.57
10/09/2026 19:54 63 21.57
10/09/2026 19:54 11 21.57
10/09/2026 19:54 1 21.57
10/09/2026 19:53 1 21.57
10/09/2026 19:52 20 21.56
10/09/2026 19:52 5 21.56
10/09/2026 19:52 1 21.56
10/09/2026 19:52 39 21.56
10/09/2026 19:52 11 21.565
10/09/2026 19:51 1 21.58
10/09/2026 19:51 10 21.565
10/09/2026 19:50 50 21.56
10/09/2026 19:49 69 21.57
10/09/2026 19:49 12 21.57
10/09/2026 19:48 100 21.58
10/09/2026 19:48 1 21.59
10/09/2026 19:48 1 21.60
10/09/2026 19:47 1 21.60
10/09/2026 19:46 1 21.60
10/09/2026 19:46 12 21.58
10/09/2026 19:46 5 21.58
10/09/2026 19:46 5 21.585
10/09/2026 19:46 5 21.585
10/09/2026 19:46 50 21.585
10/09/2026 19:46 5 21.585
10/09/2026 19:46 10 21.585
10/09/2026 19:46 10 21.585
10/09/2026 19:46 100 21.59
10/09/2026 19:46 100 21.59
10/09/2026 19:46 100 21.59
10/09/2026 19:46 8 21.59
10/09/2026 19:44 66 21.59
10/09/2026 19:44 2 21.59
10/09/2026 19:44 100 21.59
10/09/2026 19:44 7 21.60
10/09/2026 19:42 1 21.61
10/09/2026 19:42 23 21.61
10/09/2026 19:42 45 21.61
10/09/2026 19:42 1 21.61
10/09/2026 19:41 65 21.59
10/09/2026 19:41 30 21.59
10/09/2026 19:41 1 21.59
10/09/2026 19:41 31 21.59
10/09/2026 19:41 1 21.59
10/09/2026 19:41 11 21.59
10/09/2026 19:41 6 21.59
10/09/2026 19:41 37 21.59
10/09/2026 19:41 100 21.60
10/09/2026 19:41 25 21.60
10/09/2026 19:41 38 21.60
10/09/2026 19:41 37 21.60
10/09/2026 19:41 10 21.60
10/09/2026 19:41 62 21.60
10/09/2026 19:41 48 21.61
10/09/2026 19:41 100 21.61
10/09/2026 19:40 71 21.62
10/09/2026 19:40 21 21.62
10/09/2026 19:40 1 21.62
10/09/2026 19:40 68 21.62
10/09/2026 19:40 100 21.62
10/09/2026 19:40 29 21.62
10/09/2026 19:40 1 21.62
10/09/2026 19:38 29 21.62
10/09/2026 19:38 4 21.62
10/09/2026 19:38 5 21.62
10/09/2026 19:38 25 21.62
10/09/2026 19:38 1 21.63
10/09/2026 19:38 1 21.63
10/09/2026 19:38 1 21.63
10/09/2026 19:38 2 21.63
10/09/2026 19:37 9 21.62
10/09/2026 19:37 1 21.63
10/09/2026 19:37 1 21.63
10/09/2026 19:37 1 21.63
10/09/2026 19:37 37 21.61
10/09/2026 19:37 89 21.61
10/09/2026 19:37 2 21.61
10/09/2026 19:37 2 21.61
10/09/2026 19:37 7 21.61
10/09/2026 19:37 100 21.61
10/09/2026 19:37 83 21.605
10/09/2026 19:37 17 21.605
10/09/2026 19:37 1 21.61
10/09/2026 19:37 99 21.61
10/09/2026 19:37 1 21.61
10/09/2026 19:37 100 21.61
10/09/2026 19:37 100 21.61
10/09/2026 19:36 4 21.60
10/09/2026 19:36 5 21.60
10/09/2026 19:36 95 21.60
10/09/2026 19:36 148 21.60
10/09/2026 19:36 161 21.60
10/09/2026 19:36 100 21.60
10/09/2026 19:36 96 21.60
10/09/2026 19:36 4 21.60
10/09/2026 19:36 100 21.59
10/09/2026 19:36 1 21.59
10/09/2026 19:36 3 21.59
10/09/2026 19:36 2 21.59
10/09/2026 19:36 100 21.59
10/09/2026 19:36 1 21.58
10/09/2026 19:36 1 21.58
10/09/2026 19:36 1 21.58
10/09/2026 19:36 9 21.58
10/09/2026 19:35 1 21.58
10/09/2026 19:35 26 21.58
10/09/2026 19:35 1 21.58
10/09/2026 19:34 150 21.58
10/09/2026 19:34 28 21.58
10/09/2026 19:34 100 21.58
10/09/2026 19:34 100 21.58
10/09/2026 19:34 100 21.58
10/09/2026 19:34 100 21.58
10/09/2026 19:34 100 21.58
10/09/2026 19:34 1 21.58
10/09/2026 19:34 1 21.58
10/09/2026 19:34 6 21.58
10/09/2026 19:34 100 21.58
10/09/2026 19:34 13 21.58
10/09/2026 19:34 100 21.58
10/09/2026 19:34 74 21.58
10/09/2026 19:33 100 21.565
10/09/2026 19:33 100 21.565
10/09/2026 19:33 10 21.57
10/09/2026 19:31 63 21.58
10/09/2026 19:31 1 21.58
10/09/2026 19:31 18 21.58
10/09/2026 19:30 21 21.60
10/09/2026 19:30 31 21.60
10/09/2026 19:30 25 21.60
10/09/2026 19:30 63 21.60
10/09/2026 19:30 1 21.61
10/09/2026 19:30 10 21.62
10/09/2026 19:30 100 21.62
10/09/2026 19:29 59 21.63
10/09/2026 19:29 2 21.63
10/09/2026 19:29 39 21.63
10/09/2026 19:29 2 21.63
10/09/2026 19:29 15 21.62
10/09/2026 19:29 85 21.62
10/09/2026 19:29 15 21.62
10/09/2026 19:29 100 21.62
10/09/2026 19:29 44 21.62
10/09/2026 19:29 41 21.62
10/09/2026 19:29 50 21.61
10/09/2026 19:29 50 21.61
10/09/2026 19:29 100 21.63
10/09/2026 19:29 100 21.64
10/09/2026 19:29 200 21.64
10/09/2026 19:29 100 21.64
10/09/2026 19:29 51 21.64
10/09/2026 19:29 100 21.64
10/09/2026 19:29 6 21.65
10/09/2026 19:29 157 21.65
10/09/2026 19:29 98 21.65
10/09/2026 19:29 49 21.65
10/09/2026 19:29 4 21.65
10/09/2026 19:29 200 21.64
10/09/2026 19:29 100 21.64
10/09/2026 19:29 100 21.64
10/09/2026 19:29 1 21.64
10/09/2026 19:29 1 21.64
10/09/2026 19:29 100 21.64
10/09/2026 19:29 300 21.62
10/09/2026 19:29 100 21.62
10/09/2026 19:28 42 21.62
10/09/2026 19:28 10 21.62
10/09/2026 19:28 30 21.63
10/09/2026 19:27 100 21.62
10/09/2026 19:27 2 21.62
10/09/2026 19:27 3 21.60
10/09/2026 19:27 100 21.59
10/09/2026 19:27 15 21.59
10/09/2026 19:27 64 21.59
10/09/2026 19:27 100 21.59
10/09/2026 19:26 20 21.61
10/09/2026 19:25 40 21.62
10/09/2026 19:25 33 21.62
10/09/2026 19:25 100 21.62
10/09/2026 19:25 1 21.62
10/09/2026 19:25 100 21.62
10/09/2026 19:24 25 21.60
10/09/2026 19:23 1 21.61
10/09/2026 19:23 1 21.61
10/09/2026 19:23 10 21.62
10/09/2026 19:23 64 21.62
10/09/2026 19:23 100 21.62
10/09/2026 19:23 1 21.62
10/09/2026 19:23 40 21.62
10/09/2026 19:23 70 21.62
10/09/2026 19:23 100 21.62
10/09/2026 19:23 5 21.62
10/09/2026 19:23 100 21.62
10/09/2026 19:23 100 21.62
10/09/2026 19:23 9 21.61
10/09/2026 19:22 1 21.61
10/09/2026 19:22 50 21.605
10/09/2026 19:22 3 21.59
10/09/2026 19:22 66 21.60
10/09/2026 19:21 10 21.615
10/09/2026 19:21 40 21.615
10/09/2026 19:21 100 21.63
10/09/2026 19:19 20 21.615
10/09/2026 19:19 21 21.63
10/09/2026 19:18 100 21.615
10/09/2026 19:16 100 21.61
10/09/2026 19:16 100 21.61
10/09/2026 19:16 161 21.61
10/09/2026 19:16 148 21.61
10/09/2026 19:16 1 21.61
10/09/2026 19:16 50 21.60
10/09/2026 19:16 1 21.59
10/09/2026 19:16 70 21.57
10/09/2026 19:16 1 21.57
10/09/2026 19:16 2 21.57
10/09/2026 19:16 100 21.57
10/09/2026 19:16 1 21.57
10/09/2026 19:16 1 21.57
10/09/2026 19:16 2 21.57
10/09/2026 19:16 100 21.57
10/09/2026 19:16 20 21.57
10/09/2026 19:16 2 21.57
10/09/2026 19:16 40 21.57
10/09/2026 19:16 100 21.57
10/09/2026 19:16 96 21.57
10/09/2026 19:16 4 21.57
10/09/2026 19:13 151 21.55
10/09/2026 19:13 60 21.55
10/09/2026 19:13 30 21.56
10/09/2026 19:13 62 21.56
10/09/2026 19:13 100 21.56
10/09/2026 19:12 100 21.57
10/09/2026 19:12 65 21.57
10/09/2026 19:12 2 21.57
10/09/2026 19:12 13 21.57
10/09/2026 19:12 51 21.57
10/09/2026 19:12 1 21.58
10/09/2026 19:12 1 21.58
10/09/2026 19:12 50 21.58
10/09/2026 19:11 50 21.58
10/09/2026 19:10 1 21.59
10/09/2026 19:10 1 21.59
10/09/2026 19:10 72 21.59
10/09/2026 19:10 28 21.59
10/09/2026 19:08 1 21.58
10/09/2026 19:08 92 21.57
10/09/2026 19:08 2 21.57
10/09/2026 19:08 4 21.57
10/09/2026 19:08 2 21.57
10/09/2026 19:08 154 21.57
10/09/2026 19:08 80 21.57
10/09/2026 19:07 97 21.56
10/09/2026 19:07 170 21.56
10/09/2026 19:07 2 21.56
10/09/2026 19:07 1 21.56
10/09/2026 19:07 100 21.56
10/09/2026 19:07 100 21.56
10/09/2026 19:07 125 21.56
10/09/2026 19:07 24 21.56
10/09/2026 19:06 50 21.535
10/09/2026 19:06 50 21.535
10/09/2026 19:05 10 21.545
10/09/2026 19:05 70 21.54
10/09/2026 19:05 1 21.54
10/09/2026 19:05 100 21.54
10/09/2026 19:04 10 21.525
10/09/2026 19:04 90 21.525
10/09/2026 19:04 10 21.525
10/09/2026 19:04 100 21.53
10/09/2026 19:04 20 21.53
10/09/2026 19:04 44 21.53
10/09/2026 19:03 4 21.55
10/09/2026 19:03 2 21.56
10/09/2026 19:03 60 21.56
10/09/2026 19:03 100 21.56
10/09/2026 19:03 2 21.56
10/09/2026 19:03 26 21.56
10/09/2026 19:03 6 21.56
10/09/2026 19:03 32 21.57
10/09/2026 19:03 68 21.57
10/09/2026 19:03 100 21.57
10/09/2026 19:03 54 21.57
10/09/2026 19:03 100 21.57
10/09/2026 19:03 32 21.57
10/09/2026 19:03 300 21.58
10/09/2026 19:03 100 21.58
10/09/2026 19:03 100 21.58
10/09/2026 19:03 50 21.57
10/09/2026 19:03 50 21.57
10/09/2026 19:03 100 21.57
10/09/2026 19:03 100 21.57
10/09/2026 19:03 50 21.57
10/09/2026 19:03 50 21.57
10/09/2026 19:03 100 21.57
10/09/2026 19:03 100 21.57
10/09/2026 19:03 100 21.57
10/09/2026 19:03 100 21.57
10/09/2026 19:03 4 21.57
10/09/2026 19:03 20 21.57
10/09/2026 19:03 100 21.57
10/09/2026 19:03 100 21.57
10/09/2026 19:03 3 21.57
10/09/2026 19:03 100 21.55
10/09/2026 19:03 100 21.545
10/09/2026 19:03 20 21.55
10/09/2026 19:03 4 21.55
10/09/2026 19:03 63 21.56
10/09/2026 19:03 3 21.56
10/09/2026 19:02 100 21.59
10/09/2026 19:02 20 21.61
10/09/2026 19:01 2 21.60
10/09/2026 19:00 1 21.63
10/09/2026 19:00 5 21.63
10/09/2026 18:58 1 21.62
10/09/2026 18:58 7 21.60
10/09/2026 18:58 20 21.60
10/09/2026 18:58 4 21.60
10/09/2026 18:58 70 21.60
10/09/2026 18:58 65 21.60
10/09/2026 18:58 2 21.61
10/09/2026 18:58 100 21.62
10/09/2026 18:58 27 21.63
10/09/2026 18:58 27 21.63
10/09/2026 18:58 55 21.63
10/09/2026 18:58 21 21.63
10/09/2026 18:58 6 21.63
10/09/2026 18:58 27 21.63
10/09/2026 18:58 27 21.63
10/09/2026 18:58 27 21.63
10/09/2026 18:58 27 21.63
10/09/2026 18:58 27 21.63
10/09/2026 18:58 21 21.63
10/09/2026 18:58 6 21.63
10/09/2026 18:58 100 21.62
10/09/2026 18:58 34 21.62
10/09/2026 18:58 27 21.63
10/09/2026 18:58 33 21.63
10/09/2026 18:58 9 21.63
10/09/2026 18:58 58 21.63
10/09/2026 18:58 29 21.63
10/09/2026 18:58 100 21.63
10/09/2026 18:58 21 21.63
10/09/2026 18:58 77 21.62
10/09/2026 18:58 70 21.62
10/09/2026 18:58 21 21.62
10/09/2026 18:58 100 21.62
10/09/2026 18:58 100 21.62
10/09/2026 18:58 29 21.62
10/09/2026 18:58 20 21.625
10/09/2026 18:58 3 21.625
10/09/2026 18:58 8 21.63
10/09/2026 18:58 153 21.63
10/09/2026 18:58 80 21.62
10/09/2026 18:58 10 21.615
10/09/2026 18:57 153 21.62
10/09/2026 18:57 1 21.62
10/09/2026 18:57 1 21.62
10/09/2026 18:57 95 21.62
10/09/2026 18:56 5 21.62
10/09/2026 18:56 70 21.62
10/09/2026 18:55 100 21.59
10/09/2026 18:55 100 21.59
10/09/2026 18:55 100 21.59
10/09/2026 18:55 60 21.59
10/09/2026 18:55 111 21.58
10/09/2026 18:55 89 21.58
10/09/2026 18:55 1 21.58
10/09/2026 18:55 147 21.58
10/09/2026 18:55 4 21.58
10/09/2026 18:55 100 21.58
10/09/2026 18:55 4 21.57
10/09/2026 18:55 33 21.57
10/09/2026 18:55 33 21.57
10/09/2026 18:55 33 21.57
10/09/2026 18:55 37 21.57
10/09/2026 18:54 2 21.55
10/09/2026 18:53 5 21.59
10/09/2026 18:53 28 21.60
10/09/2026 18:53 70 21.60
10/09/2026 18:53 50 21.61
10/09/2026 18:53 70 21.61
10/09/2026 18:53 5 21.61
10/09/2026 18:53 2 21.615
10/09/2026 18:52 10 21.615
10/09/2026 18:52 10 21.62
10/09/2026 18:51 100 21.61
10/09/2026 18:51 100 21.61
10/09/2026 18:51 6 21.61
10/09/2026 18:51 1 21.60
10/09/2026 18:51 1 21.60
10/09/2026 18:51 100 21.60
10/09/2026 18:51 1 21.60
10/09/2026 18:51 32 21.60
10/09/2026 18:51 38 21.60
10/09/2026 18:50 10 21.575
10/09/2026 18:50 10 21.575
10/09/2026 18:49 100 21.57
10/09/2026 18:49 100 21.56
10/09/2026 18:49 38 21.58
10/09/2026 18:49 100 21.58
10/09/2026 18:49 10 21.58
10/09/2026 18:49 10 21.59
10/09/2026 18:49 10 21.59
10/09/2026 18:49 5 21.59
10/09/2026 18:48 100 21.60
10/09/2026 18:48 100 21.59
10/09/2026 18:48 100 21.58
10/09/2026 18:48 88 21.58
10/09/2026 18:48 100 21.58
10/09/2026 18:48 146 21.58
10/09/2026 18:48 150 21.58
10/09/2026 18:48 100 21.58
10/09/2026 18:48 1 21.57
10/09/2026 18:48 100 21.57
10/09/2026 18:48 30 21.57
10/09/2026 18:48 31 21.57
10/09/2026 18:47 5 21.57
10/09/2026 18:47 350 21.56
10/09/2026 18:47 50 21.56
10/09/2026 18:47 50 21.56
10/09/2026 18:46 5 21.57
10/09/2026 18:46 100 21.56
10/09/2026 18:46 36 21.56
10/09/2026 18:46 100 21.56
10/09/2026 18:46 10 21.56
10/09/2026 18:46 1 21.57
10/09/2026 18:46 1 21.57
10/09/2026 18:46 5 21.565
10/09/2026 18:46 3 21.565
10/09/2026 18:46 100 21.55
10/09/2026 18:46 100 21.55
10/09/2026 18:46 100 21.55
10/09/2026 18:46 6 21.55
10/09/2026 18:46 100 21.55
10/09/2026 18:46 100 21.54
10/09/2026 18:46 10 21.54
10/09/2026 18:46 100 21.54
10/09/2026 18:46 1 21.54
10/09/2026 18:46 100 21.54
10/09/2026 18:46 151 21.54
10/09/2026 18:45 6 21.52
10/09/2026 18:45 6 21.52
10/09/2026 18:45 49 21.52
10/09/2026 18:45 100 21.52
10/09/2026 18:45 51 21.52
10/09/2026 18:45 152 21.52
10/09/2026 18:45 1 21.52
10/09/2026 18:45 100 21.52
10/09/2026 18:45 8 21.52
10/09/2026 18:45 49 21.52
10/09/2026 18:45 51 21.52
10/09/2026 18:43 11 21.50
10/09/2026 18:43 28 21.50
10/09/2026 18:43 50 21.50
10/09/2026 18:43 78 21.50
10/09/2026 18:43 600 21.50
10/09/2026 18:43 24 21.52
10/09/2026 18:43 67 21.53
10/09/2026 18:43 30 21.53
10/09/2026 18:43 70 21.53
10/09/2026 18:43 10 21.54
10/09/2026 18:43 27 21.54
10/09/2026 18:42 25 21.55
10/09/2026 18:42 25 21.55
10/09/2026 18:42 53 21.55
10/09/2026 18:42 100 21.56
10/09/2026 18:41 62 21.56
10/09/2026 18:41 100 21.56
10/09/2026 18:41 21 21.58
10/09/2026 18:41 79 21.58
10/09/2026 18:41 21 21.58
10/09/2026 18:41 79 21.58
10/09/2026 18:41 48 21.58
10/09/2026 18:41 3 21.58
10/09/2026 18:41 28 21.58
10/09/2026 18:41 63 21.58
10/09/2026 18:41 1 21.58
10/09/2026 18:41 38 21.58
10/09/2026 18:40 25 21.59
10/09/2026 18:40 25 21.59
10/09/2026 18:40 25 21.59
10/09/2026 18:39 10 21.595
10/09/2026 18:38 50 21.59
10/09/2026 18:37 39 21.59
10/09/2026 18:37 11 21.595
10/09/2026 18:37 158 21.59
10/09/2026 18:37 153 21.59
10/09/2026 18:36 100 21.58
10/09/2026 18:36 1 21.58
10/09/2026 18:36 100 21.58
10/09/2026 18:36 94 21.58
10/09/2026 18:36 6 21.58
10/09/2026 18:36 3 21.57
10/09/2026 18:36 154 21.57
10/09/2026 18:36 34 21.57
10/09/2026 18:36 45 21.57
10/09/2026 18:36 10 21.555
10/09/2026 18:36 50 21.54
10/09/2026 18:34 90 21.56
10/09/2026 18:34 31 21.56
10/09/2026 18:34 6 21.56
10/09/2026 18:34 24 21.56
10/09/2026 18:32 100 21.58
10/09/2026 18:32 28 21.58
10/09/2026 18:32 50 21.58
10/09/2026 18:32 70 21.59
10/09/2026 18:32 68 21.60
10/09/2026 18:32 100 21.60
10/09/2026 18:32 1 21.61
10/09/2026 18:32 100 21.61
10/09/2026 18:31 9 21.59
10/09/2026 18:31 20 21.59
10/09/2026 18:31 100 21.59
10/09/2026 18:31 100 21.59
10/09/2026 18:31 100 21.59
10/09/2026 18:31 100 21.59
10/09/2026 18:31 100 21.59
10/09/2026 18:31 10 21.58
10/09/2026 18:31 87 21.58
10/09/2026 18:31 13 21.58
10/09/2026 18:31 1 21.58
10/09/2026 18:31 100 21.58
10/09/2026 18:31 87 21.58
10/09/2026 18:31 13 21.58
10/09/2026 18:29 1 21.56
10/09/2026 18:29 30 21.565
10/09/2026 18:29 93 21.57
10/09/2026 18:29 7 21.57
10/09/2026 18:29 157 21.57
10/09/2026 18:29 93 21.57
10/09/2026 18:29 2 21.57
10/09/2026 18:29 5 21.57
10/09/2026 18:29 6 21.56
10/09/2026 18:29 2 21.55
10/09/2026 18:29 1 21.55
10/09/2026 18:29 59 21.55
10/09/2026 18:29 97 21.55
10/09/2026 18:29 100 21.55
10/09/2026 18:26 24 21.54
10/09/2026 18:26 7 21.54
10/09/2026 18:26 100 21.53
10/09/2026 18:26 1 21.53
10/09/2026 18:26 99 21.53
10/09/2026 18:26 100 21.53
10/09/2026 18:26 1 21.53
10/09/2026 18:26 2 21.53
10/09/2026 18:26 100 21.53
10/09/2026 18:26 100 21.53
10/09/2026 18:26 50 21.515
10/09/2026 18:26 2 21.51
10/09/2026 18:26 4 21.51
10/09/2026 18:26 2 21.51
10/09/2026 18:25 16 21.51
10/09/2026 18:25 38 21.51
10/09/2026 18:25 3 21.51
10/09/2026 18:25 30 21.51
10/09/2026 18:25 3 21.51
10/09/2026 18:25 51 21.51
10/09/2026 18:25 2 21.52
10/09/2026 18:24 69 21.54
10/09/2026 18:23 64 21.52
10/09/2026 18:23 10 21.525
10/09/2026 18:23 90 21.525
10/09/2026 18:23 10 21.525
10/09/2026 18:23 70 21.53
10/09/2026 18:23 100 21.53
10/09/2026 18:23 100 21.53
10/09/2026 18:23 10 21.53
10/09/2026 18:23 90 21.53
10/09/2026 18:23 1 21.53
10/09/2026 18:23 158 21.53
10/09/2026 18:23 100 21.53
10/09/2026 18:23 1 21.53
10/09/2026 18:23 100 21.53
10/09/2026 18:23 56 21.53
10/09/2026 18:23 44 21.53
10/09/2026 18:22 100 21.52
10/09/2026 18:22 1 21.52
10/09/2026 18:22 100 21.52
10/09/2026 18:22 100 21.52
10/09/2026 18:21 1 21.51
10/09/2026 18:20 100 21.50
10/09/2026 18:20 100 21.50
10/09/2026 18:20 300 21.50
10/09/2026 18:20 100 21.49
10/09/2026 18:20 100 21.49
10/09/2026 18:20 1 21.49
10/09/2026 18:20 100 21.49
10/09/2026 18:20 100 21.49
10/09/2026 18:19 3 21.48
10/09/2026 18:19 97 21.48
10/09/2026 18:19 100 21.48
10/09/2026 18:19 3 21.48
10/09/2026 18:19 100 21.47
10/09/2026 18:17 100 21.48
10/09/2026 18:17 64 21.48
10/09/2026 18:17 100 21.49
10/09/2026 18:17 100 21.49
10/09/2026 18:17 5 21.505
10/09/2026 18:17 95 21.51
10/09/2026 18:17 100 21.51
10/09/2026 18:17 95 21.51
10/09/2026 18:17 5 21.51
10/09/2026 18:17 100 21.51
10/09/2026 18:17 100 21.51
10/09/2026 18:17 76 21.51
10/09/2026 18:17 24 21.51
10/09/2026 18:17 4 21.50
10/09/2026 18:17 100 21.50
10/09/2026 18:17 22 21.50
10/09/2026 18:17 15 21.50
10/09/2026 18:17 19 21.50
10/09/2026 18:16 70 21.50
10/09/2026 18:15 100 21.49
10/09/2026 18:15 69 21.50
10/09/2026 18:15 3 21.50
10/09/2026 18:15 26 21.52
10/09/2026 18:15 13 21.52
10/09/2026 18:15 72 21.52
10/09/2026 18:15 178 21.52
10/09/2026 18:15 22 21.52
10/09/2026 18:15 49 21.52
10/09/2026 18:14 5 21.53
10/09/2026 18:14 40 21.535
10/09/2026 18:13 60 21.55
10/09/2026 18:13 10 21.55
10/09/2026 18:11 25 21.58
10/09/2026 18:11 12 21.58
10/09/2026 18:11 60 21.59
10/09/2026 18:11 68 21.62
10/09/2026 18:11 100 21.62
10/09/2026 18:11 100 21.63
10/09/2026 18:11 100 21.63
10/09/2026 18:11 36 21.62
10/09/2026 18:11 62 21.63
10/09/2026 18:11 12 21.63
10/09/2026 18:11 100 21.64
10/09/2026 18:11 44 21.66
10/09/2026 18:11 11 21.66
10/09/2026 18:11 78 21.67
10/09/2026 18:11 44 21.67
10/09/2026 18:11 1 21.67
10/09/2026 18:11 35 21.67
10/09/2026 18:11 36 21.67
10/09/2026 18:11 216 21.66
10/09/2026 18:11 100 21.67
10/09/2026 18:11 29 21.67
10/09/2026 18:11 77 21.68
10/09/2026 18:11 100 21.68
10/09/2026 18:11 43 21.68
10/09/2026 18:11 31 21.68
10/09/2026 18:11 29 21.68
10/09/2026 18:11 20 21.67
10/09/2026 18:11 31 21.67
10/09/2026 18:11 100 21.67
10/09/2026 18:11 48 21.68
10/09/2026 18:11 6 21.68
10/09/2026 18:11 6 21.67
10/09/2026 18:11 29 21.67
10/09/2026 18:11 300 21.68
10/09/2026 18:11 50 21.69
10/09/2026 18:11 159 21.69
10/09/2026 18:11 22 21.69
10/09/2026 18:11 100 21.68
10/09/2026 18:11 300 21.68
10/09/2026 18:11 29 21.68
10/09/2026 18:11 43 21.67
10/09/2026 18:11 100 21.67
10/09/2026 18:11 29 21.67
10/09/2026 18:11 100 21.66
10/09/2026 18:11 43 21.66
10/09/2026 18:11 29 21.66
10/09/2026 18:11 100 21.67
10/09/2026 18:11 20 21.67
10/09/2026 18:11 28 21.66
10/09/2026 18:11 72 21.66
10/09/2026 18:11 28 21.66
10/09/2026 18:11 6 21.66
10/09/2026 18:11 100 21.66
10/09/2026 18:11 3 21.66
10/09/2026 18:11 6 21.66
10/09/2026 18:11 100 21.66
10/09/2026 18:11 100 21.66
10/09/2026 18:11 1 21.66
10/09/2026 18:11 100 21.66
10/09/2026 18:11 1 21.66
10/09/2026 18:11 1 21.66
10/09/2026 18:11 100 21.66
10/09/2026 18:11 5 21.66
10/09/2026 18:10 11 21.64
10/09/2026 18:10 10 21.64
10/09/2026 18:10 30 21.64
10/09/2026 18:10 10 21.64
10/09/2026 18:08 10 21.64
10/09/2026 18:08 67 21.65
10/09/2026 18:08 6 21.675
10/09/2026 18:07 50 21.67
10/09/2026 18:07 50 21.67
10/09/2026 18:06 5 21.665
10/09/2026 18:06 5 21.665
10/09/2026 18:06 286 21.675
10/09/2026 18:06 18 21.68
10/09/2026 18:04 5 21.67
10/09/2026 18:04 5 21.67
10/09/2026 18:04 24 21.67
10/09/2026 18:04 10 21.67
10/09/2026 18:04 100 21.66
10/09/2026 18:04 100 21.66
10/09/2026 18:04 100 21.66
10/09/2026 18:04 24 21.66
10/09/2026 18:04 38 21.66
10/09/2026 18:04 120 21.65
10/09/2026 18:04 1 21.65
10/09/2026 18:04 100 21.65
10/09/2026 18:04 61 21.65
10/09/2026 18:04 39 21.65
10/09/2026 18:03 50 21.64
10/09/2026 18:03 50 21.64
10/09/2026 18:03 50 21.64
10/09/2026 18:03 100 21.64
10/09/2026 18:03 1 21.64
10/09/2026 18:03 21 21.64
10/09/2026 18:03 40 21.64
10/09/2026 18:03 25 21.65
10/09/2026 18:03 31 21.65
10/09/2026 18:02 2 21.66
10/09/2026 18:02 32 21.66
10/09/2026 18:02 32 21.66
10/09/2026 18:02 22 21.66
10/09/2026 18:02 10 21.66
10/09/2026 18:02 32 21.66
10/09/2026 18:02 32 21.66
10/09/2026 18:02 89 21.66
10/09/2026 18:02 11 21.66
10/09/2026 18:02 100 21.66
10/09/2026 18:02 100 21.66
10/09/2026 18:02 1 21.66
10/09/2026 18:02 34 21.66
10/09/2026 18:02 1 21.66
10/09/2026 18:02 100 21.66
10/09/2026 18:02 7 21.65
10/09/2026 18:01 100 21.65
10/09/2026 18:01 13 21.65
10/09/2026 18:01 100 21.65
10/09/2026 18:01 10 21.665
10/09/2026 18:00 4 21.67
10/09/2026 18:00 100 21.67
10/09/2026 18:00 100 21.66
10/09/2026 18:00 40 21.66
10/09/2026 18:00 14 21.67
10/09/2026 18:00 30 21.67
10/09/2026 18:00 40 21.67
10/09/2026 18:00 6 21.68
10/09/2026 18:00 2 21.685
10/09/2026 18:00 27 21.69
10/09/2026 18:00 50 21.69
10/09/2026 18:00 37 21.69
10/09/2026 18:00 3 21.69
10/09/2026 18:00 17 21.69
10/09/2026 17:59 25 21.71
10/09/2026 17:59 100 21.72
10/09/2026 17:59 63 21.72
10/09/2026 17:58 1 21.73
10/09/2026 17:58 1 21.73
10/09/2026 17:58 1 21.73
10/09/2026 17:58 29 21.74
10/09/2026 17:58 30 21.74
10/09/2026 17:58 4 21.74
10/09/2026 17:58 10 21.74
10/09/2026 17:58 28 21.74
10/09/2026 17:58 4 21.74
10/09/2026 17:56 1 21.74
10/09/2026 17:56 4 21.74
10/09/2026 17:56 154 21.74
10/09/2026 17:56 100 21.74
10/09/2026 17:55 70 21.73
10/09/2026 17:55 100 21.73
10/09/2026 17:55 1 21.73
10/09/2026 17:55 147 21.73
10/09/2026 17:55 161 21.73
10/09/2026 17:55 1 21.73
10/09/2026 17:53 30 21.71
10/09/2026 17:53 100 21.73
10/09/2026 17:52 38 21.72
10/09/2026 17:52 1 21.71
10/09/2026 17:52 22 21.71
10/09/2026 17:51 70 21.70
10/09/2026 17:51 1 21.70
10/09/2026 17:51 1 21.70
10/09/2026 17:51 1 21.70
10/09/2026 17:51 1 21.70
10/09/2026 17:51 99 21.70
10/09/2026 17:49 62 21.68
10/09/2026 17:49 100 21.69
10/09/2026 17:49 100 21.69
10/09/2026 17:49 24 21.69
10/09/2026 17:49 2 21.70
10/09/2026 17:49 21 21.70
10/09/2026 17:48 20 21.72
10/09/2026 17:48 25 21.72
10/09/2026 17:47 6 21.74
10/09/2026 17:47 50 21.73
10/09/2026 17:47 50 21.73
10/09/2026 17:47 60 21.73
10/09/2026 17:47 100 21.73
10/09/2026 17:47 61 21.75
10/09/2026 17:47 6 21.76
10/09/2026 17:47 1 21.78
10/09/2026 17:47 26 21.76
10/09/2026 17:47 2 21.76
10/09/2026 17:47 4 21.76
10/09/2026 17:47 4 21.76
10/09/2026 17:47 52 21.76
10/09/2026 17:47 48 21.76
10/09/2026 17:47 1 21.76
10/09/2026 17:47 4 21.76
10/09/2026 17:47 1 21.76
10/09/2026 17:47 100 21.76
10/09/2026 17:47 100 21.76
10/09/2026 17:45 50 21.73
10/09/2026 17:45 50 21.73
10/09/2026 17:44 94 21.74
10/09/2026 17:44 6 21.74
10/09/2026 17:44 5 21.72
10/09/2026 17:44 5 21.745
10/09/2026 17:44 97 21.75
10/09/2026 17:44 100 21.76
10/09/2026 17:44 1 21.76
10/09/2026 17:43 1 21.75
10/09/2026 17:43 100 21.74
10/09/2026 17:43 1 21.74
10/09/2026 17:43 100 21.74
10/09/2026 17:43 4 21.74
10/09/2026 17:43 100 21.74
10/09/2026 17:43 94 21.715
10/09/2026 17:43 6 21.715
10/09/2026 17:41 6 21.73
10/09/2026 17:41 2 21.73
10/09/2026 17:41 92 21.73
10/09/2026 17:41 10 21.745
10/09/2026 17:41 2 21.745
10/09/2026 17:39 36 21.74
10/09/2026 17:39 5 21.73
10/09/2026 17:39 1 21.72
10/09/2026 17:39 30 21.73
10/09/2026 17:39 62 21.74
10/09/2026 17:38 66 21.77
10/09/2026 17:38 100 21.77
10/09/2026 17:38 100 21.77
10/09/2026 17:38 91 21.76
10/09/2026 17:38 5 21.76
10/09/2026 17:38 4 21.76
10/09/2026 17:38 1 21.76
10/09/2026 17:38 1 21.76
10/09/2026 17:38 100 21.76
10/09/2026 17:33 67 21.74
10/09/2026 17:31 10 21.73
10/09/2026 17:31 1 21.73
10/09/2026 17:30 148 21.73
10/09/2026 17:30 152 21.73
10/09/2026 17:30 100 21.72
10/09/2026 17:30 100 21.72
10/09/2026 17:30 200 21.72
10/09/2026 17:28 100 21.645
10/09/2026 17:28 10 21.645
10/09/2026 17:27 50 21.645
10/09/2026 17:27 50 21.645
10/09/2026 17:27 50 21.645
10/09/2026 17:27 18 21.62
10/09/2026 17:27 8 21.665
10/09/2026 17:27 8 21.665
10/09/2026 17:27 2 21.665
10/09/2026 17:27 1 21.68
10/09/2026 17:26 100 21.66
10/09/2026 17:26 100 21.66
10/09/2026 17:26 100 21.66
10/09/2026 17:26 24 21.66
10/09/2026 17:26 21 21.65
10/09/2026 17:25 54 21.64
10/09/2026 17:25 10 21.64
10/09/2026 17:24 50 21.65
10/09/2026 17:24 50 21.65
10/09/2026 17:24 100 21.69
10/09/2026 17:24 21 21.69
10/09/2026 17:24 6 21.71
10/09/2026 17:24 2 21.71
10/09/2026 17:24 8 21.71
10/09/2026 17:23 1 21.70
10/09/2026 17:23 100 21.70
10/09/2026 17:23 10 21.70
10/09/2026 17:23 2 21.70
10/09/2026 17:23 20 21.71
10/09/2026 17:21 93 21.67
10/09/2026 17:21 5 21.69
10/09/2026 17:21 2 21.69
10/09/2026 17:21 37 21.69
10/09/2026 17:21 10 21.69
10/09/2026 17:21 4 21.69
10/09/2026 17:21 105 21.69
10/09/2026 17:21 50 21.69
10/09/2026 17:20 100 21.68
10/09/2026 17:20 100 21.66
10/09/2026 17:20 2 21.67
10/09/2026 17:20 15 21.67
10/09/2026 17:20 8 21.67
10/09/2026 17:20 92 21.67
10/09/2026 17:20 66 21.67
10/09/2026 17:20 30 21.67
10/09/2026 17:20 100 21.67
10/09/2026 17:20 25 21.68
10/09/2026 17:20 25 21.68
10/09/2026 17:20 5 21.695
10/09/2026 17:19 30 21.71
10/09/2026 17:18 10 21.695
10/09/2026 17:18 50 21.695
10/09/2026 17:18 50 21.695
10/09/2026 17:18 100 21.695
10/09/2026 17:18 50 21.695
10/09/2026 17:18 50 21.695
10/09/2026 17:18 50 21.695
10/09/2026 17:18 50 21.695
10/09/2026 17:18 50 21.695
10/09/2026 17:18 50 21.695
10/09/2026 17:17 154 21.68
10/09/2026 17:17 151 21.68
10/09/2026 17:17 100 21.67
10/09/2026 17:17 100 21.67
10/09/2026 17:16 200 21.63
10/09/2026 17:16 100 21.63
10/09/2026 17:16 100 21.63
10/09/2026 17:16 6 21.63
10/09/2026 17:16 100 21.62
10/09/2026 17:15 100 21.49
10/09/2026 17:15 100 21.48
10/09/2026 17:15 100 21.48
10/09/2026 17:15 4 21.48
10/09/2026 17:15 296 21.48
10/09/2026 17:14 100 21.44
10/09/2026 17:14 143 21.44
10/09/2026 17:14 57 21.44
10/09/2026 17:14 50 21.42
10/09/2026 17:14 50 21.42
10/09/2026 17:14 100 21.40
10/09/2026 17:14 54 21.40
10/09/2026 17:14 154 21.40
10/09/2026 17:14 100 21.40
10/09/2026 17:14 147 21.40
10/09/2026 17:14 100 21.39
10/09/2026 17:14 200 21.39
10/09/2026 17:14 100 21.39
10/09/2026 17:14 100 21.38
10/09/2026 17:14 100 21.36
10/09/2026 17:14 100 21.36
10/09/2026 17:14 10 21.33
10/09/2026 17:14 90 21.33
10/09/2026 17:14 100 21.33
10/09/2026 17:14 10 21.32
10/09/2026 17:14 100 21.32
10/09/2026 17:14 100 21.32
10/09/2026 17:14 100 21.32
10/09/2026 17:14 100 21.32
10/09/2026 17:14 100 21.32
10/09/2026 17:14 95 21.32
10/09/2026 17:14 50 21.31
10/09/2026 17:14 300 21.31
10/09/2026 17:14 50 21.30
10/09/2026 17:14 300 21.30
10/09/2026 17:14 20 21.30
10/09/2026 17:13 5 21.32
10/09/2026 17:12 25 21.30
10/09/2026 17:12 40 21.31
10/09/2026 17:12 50 21.32
10/09/2026 17:12 61 21.33
10/09/2026 17:12 23 21.33
10/09/2026 17:12 20 21.35
10/09/2026 17:12 4 21.35
10/09/2026 17:12 4 21.37
10/09/2026 17:12 2 21.36
10/09/2026 17:12 61 21.36
10/09/2026 17:12 25 21.36
10/09/2026 17:12 100 21.36
10/09/2026 17:12 2 21.37
10/09/2026 17:11 50 21.37
10/09/2026 17:11 100 21.37
10/09/2026 17:11 9 21.37
10/09/2026 17:11 11 21.37
10/09/2026 17:11 48 21.37
10/09/2026 17:11 2 21.37
10/09/2026 17:10 5 21.37
10/09/2026 17:10 100 21.37
10/09/2026 17:10 100 21.37
10/09/2026 17:10 79 21.37
10/09/2026 17:10 13 21.37
10/09/2026 17:10 8 21.37
10/09/2026 17:10 100 21.37
10/09/2026 17:10 100 21.37
10/09/2026 17:10 100 21.37
10/09/2026 17:10 9 21.37
10/09/2026 17:10 50 21.36
10/09/2026 17:10 1 21.35
10/09/2026 17:10 10 21.365
10/09/2026 17:10 6 21.365
10/09/2026 17:10 5 21.365
10/09/2026 17:09 50 21.365
10/09/2026 17:09 8 21.365
10/09/2026 17:09 1 21.365
10/09/2026 17:08 50 21.365
10/09/2026 17:08 50 21.365
10/09/2026 17:08 50 21.365
10/09/2026 17:08 50 21.365
10/09/2026 17:06 67 21.36
10/09/2026 17:06 30 21.36
10/09/2026 17:05 100 21.38
10/09/2026 17:05 161 21.38
10/09/2026 17:05 146 21.38
10/09/2026 17:05 100 21.38
10/09/2026 17:05 100 21.38
10/09/2026 17:05 50 21.37
10/09/2026 17:05 20 21.35
10/09/2026 17:05 66 21.35
10/09/2026 17:05 20 21.36
10/09/2026 17:04 80 21.37
10/09/2026 17:04 1 21.37
10/09/2026 17:04 41 21.37
10/09/2026 17:04 235 21.365
10/09/2026 17:04 100 21.37
10/09/2026 17:04 100 21.37
10/09/2026 17:04 46 21.37
10/09/2026 17:04 149 21.37
10/09/2026 17:04 100 21.36
10/09/2026 17:04 9 21.36
10/09/2026 17:03 6 21.35
10/09/2026 17:03 7 21.35
10/09/2026 17:02 10 21.345
10/09/2026 17:02 5 21.345
10/09/2026 17:02 18 21.34
10/09/2026 17:02 2 21.35
10/09/2026 17:01 4 21.36
10/09/2026 17:01 43 21.36
10/09/2026 17:01 27 21.36
10/09/2026 17:01 1 21.35
10/09/2026 17:01 33 21.35
10/09/2026 17:00 100 21.36
10/09/2026 17:00 50 21.36
10/09/2026 17:00 50 21.36
10/09/2026 17:00 46 21.40
10/09/2026 17:00 25 21.39
10/09/2026 17:00 21 21.38
10/09/2026 17:00 2 21.38
10/09/2026 17:00 2 21.39
10/09/2026 17:00 138 21.41
10/09/2026 17:00 70 21.41
10/09/2026 17:00 2 21.40
10/09/2026 17:00 62 21.40
10/09/2026 16:59 1 21.43
10/09/2026 16:59 1 21.43
10/09/2026 16:59 1 21.43
10/09/2026 16:59 1 21.43
10/09/2026 16:59 1 21.43
10/09/2026 16:59 18 21.43
10/09/2026 16:59 99 21.43
10/09/2026 16:59 1 21.43
10/09/2026 16:59 18 21.42
10/09/2026 16:59 20 21.42
10/09/2026 16:58 30 21.43
10/09/2026 16:58 91 21.43
10/09/2026 16:58 100 21.43
10/09/2026 16:58 100 21.44
10/09/2026 16:58 5 21.44
10/09/2026 16:58 155 21.44
10/09/2026 16:58 100 21.44
10/09/2026 16:58 100 21.43
10/09/2026 16:58 5 21.43
10/09/2026 16:58 102 21.42
10/09/2026 16:58 50 21.415
10/09/2026 16:56 2 21.41
10/09/2026 16:56 30 21.41
10/09/2026 16:56 20 21.41
10/09/2026 16:56 40 21.41
10/09/2026 16:56 100 21.43
10/09/2026 16:56 30 21.42
10/09/2026 16:56 22 21.42
10/09/2026 16:56 10 21.43
10/09/2026 16:56 8 21.425
10/09/2026 16:56 8 21.425
10/09/2026 16:55 155 21.39
10/09/2026 16:55 146 21.39
10/09/2026 16:55 100 21.37
10/09/2026 16:55 100 21.37
10/09/2026 16:54 26 21.36
10/09/2026 16:54 6 21.36
10/09/2026 16:54 68 21.36
10/09/2026 16:54 100 21.36
10/09/2026 16:54 2 21.35
10/09/2026 16:54 56 21.35
10/09/2026 16:54 128 21.35
10/09/2026 16:54 96 21.35
10/09/2026 16:54 12 21.35
10/09/2026 16:54 108 21.34
10/09/2026 16:54 40 21.34
10/09/2026 16:54 14 21.35
10/09/2026 16:54 26 21.33
10/09/2026 16:54 30 21.355
10/09/2026 16:53 100 21.35
10/09/2026 16:53 40 21.37
10/09/2026 16:53 1 21.38
10/09/2026 16:52 100 21.38
10/09/2026 16:52 50 21.355
10/09/2026 16:51 2 21.35
10/09/2026 16:51 10 21.36
10/09/2026 16:51 1 21.37
10/09/2026 16:51 100 21.335
10/09/2026 16:51 20 21.335
10/09/2026 16:51 161 21.31
10/09/2026 16:50 40 21.23
10/09/2026 16:50 60 21.23
10/09/2026 16:50 100 21.23
10/09/2026 16:50 100 21.23
10/09/2026 16:50 100 21.23
10/09/2026 16:50 100 21.21
10/09/2026 16:50 100 21.21
10/09/2026 16:50 100 21.21
10/09/2026 16:50 100 21.21
10/09/2026 16:50 100 21.21
10/09/2026 16:50 93 21.21
10/09/2026 16:50 7 21.21
10/09/2026 16:50 100 21.21
10/09/2026 16:50 49 21.21
10/09/2026 16:50 25 21.20
10/09/2026 16:50 34 21.20
10/09/2026 16:50 100 21.20
10/09/2026 16:50 70 21.19
10/09/2026 16:50 100 21.19
10/09/2026 16:49 158 21.20
10/09/2026 16:49 96 21.20
10/09/2026 16:49 4 21.20
10/09/2026 16:49 41 21.19
10/09/2026 16:48 100 21.185
10/09/2026 16:47 90 21.18
10/09/2026 16:47 6 21.18
10/09/2026 16:47 1 21.19
10/09/2026 16:47 2 21.19
10/09/2026 16:47 1 21.19
10/09/2026 16:45 20 21.27
10/09/2026 16:45 12 21.27
10/09/2026 16:45 20 21.28
10/09/2026 16:45 2 21.28
10/09/2026 16:45 2 21.31
10/09/2026 16:45 1 21.32
10/09/2026 16:45 30 21.32
10/09/2026 16:45 1 21.33
10/09/2026 16:44 66 21.35
10/09/2026 16:44 10 21.35
10/09/2026 16:44 34 21.35
10/09/2026 16:44 100 21.35
10/09/2026 16:44 100 21.35
10/09/2026 16:44 100 21.35
10/09/2026 16:44 26 21.35
10/09/2026 16:44 74 21.35
10/09/2026 16:44 100 21.35
10/09/2026 16:44 6 21.35
10/09/2026 16:44 100 21.34
10/09/2026 16:44 67 21.32
10/09/2026 16:44 100 21.32
10/09/2026 16:44 100 21.32
10/09/2026 16:44 163 21.31
10/09/2026 16:44 299 21.31
10/09/2026 16:44 100 21.30
10/09/2026 16:44 1 21.31
10/09/2026 16:44 200 21.29
10/09/2026 16:44 100 21.29
10/09/2026 16:44 100 21.28
10/09/2026 16:44 17 21.29
10/09/2026 16:43 171 21.27
10/09/2026 16:43 70 21.27
10/09/2026 16:43 3 21.27
10/09/2026 16:43 31 21.29
10/09/2026 16:43 100 21.28
10/09/2026 16:43 6 21.27
10/09/2026 16:43 61 21.24
10/09/2026 16:43 85 21.24
10/09/2026 16:43 50 21.23
10/09/2026 16:43 100 21.23
10/09/2026 16:43 61 21.23
10/09/2026 16:43 100 21.23
10/09/2026 16:43 15 21.24
10/09/2026 16:43 50 21.24
10/09/2026 16:43 100 21.24
10/09/2026 16:43 30 21.23
10/09/2026 16:43 98 21.23
10/09/2026 16:43 2 21.23
10/09/2026 16:43 100 21.23
10/09/2026 16:43 100 21.23
10/09/2026 16:43 48 21.22
10/09/2026 16:43 50 21.22
10/09/2026 16:43 2 21.22
10/09/2026 16:43 100 21.22
10/09/2026 16:43 96 21.22
10/09/2026 16:43 75 21.22
10/09/2026 16:43 62 21.22
10/09/2026 16:43 50 21.22
10/09/2026 16:43 100 21.22
10/09/2026 16:43 138 21.22
10/09/2026 16:43 2 21.22
10/09/2026 16:43 100 21.22
10/09/2026 16:43 12 21.22
10/09/2026 16:43 61 21.22
10/09/2026 16:43 39 21.22
10/09/2026 16:43 20 21.22
10/09/2026 16:43 2 21.22
10/09/2026 16:43 66 21.21
10/09/2026 16:43 34 21.21
10/09/2026 16:43 100 21.21
10/09/2026 16:43 100 21.19
10/09/2026 16:43 8 21.19
10/09/2026 16:43 18 21.19
10/09/2026 16:42 2 21.19
10/09/2026 16:42 2 21.19
10/09/2026 16:42 1 21.19
10/09/2026 16:42 100 21.21
10/09/2026 16:42 2 21.21
10/09/2026 16:39 2 21.24
10/09/2026 16:39 6 21.24
10/09/2026 16:38 300 21.25
10/09/2026 16:38 2 21.28
10/09/2026 16:38 2 21.28
10/09/2026 16:37 2 21.32
10/09/2026 16:37 2 21.32
10/09/2026 16:37 4 21.32
10/09/2026 16:37 18 21.32
10/09/2026 16:37 100 21.32
10/09/2026 16:36 100 21.33
10/09/2026 16:36 1 21.33
10/09/2026 16:36 100 21.33
10/09/2026 16:36 54 21.33
10/09/2026 16:35 100 21.32
10/09/2026 16:35 6 21.32
10/09/2026 16:35 100 21.31
10/09/2026 16:35 100 21.31
10/09/2026 16:35 100 21.30
10/09/2026 16:35 1 21.30
10/09/2026 16:35 3 21.30
10/09/2026 16:35 3 21.30
10/09/2026 16:35 2 21.30
10/09/2026 16:35 100 21.30
10/09/2026 16:35 40 21.30
10/09/2026 16:35 1 21.29
10/09/2026 16:35 1 21.29
10/09/2026 16:34 7 21.275
10/09/2026 16:34 60 21.30
10/09/2026 16:34 7 21.30
10/09/2026 16:34 2 21.28
10/09/2026 16:33 1 21.29
10/09/2026 16:33 100 21.29
10/09/2026 16:33 2 21.29
10/09/2026 16:33 100 21.34
10/09/2026 16:33 100 21.34
10/09/2026 16:33 3 21.34
10/09/2026 16:33 4 21.34
10/09/2026 16:33 2 21.34
10/09/2026 16:33 2 21.34
10/09/2026 16:33 30 21.34
10/09/2026 16:32 20 21.36
10/09/2026 16:32 30 21.36
10/09/2026 16:32 3 21.37
10/09/2026 16:32 2 21.37
10/09/2026 16:30 100 21.35
10/09/2026 16:30 13 21.34
10/09/2026 16:30 47 21.34
10/09/2026 16:30 3 21.34
10/09/2026 16:30 17 21.34
10/09/2026 16:30 1 21.35
10/09/2026 16:30 17 21.35
10/09/2026 16:30 15 21.36
10/09/2026 16:30 5 21.36
10/09/2026 16:30 15 21.36
10/09/2026 16:29 200 21.38
10/09/2026 16:29 10 21.39
10/09/2026 16:29 5 21.39
10/09/2026 16:28 100 21.41
10/09/2026 16:28 4 21.41
10/09/2026 16:28 2 21.41
10/09/2026 16:28 100 21.41
10/09/2026 16:28 8 21.42
10/09/2026 16:28 30 21.42
10/09/2026 16:28 100 21.42
10/09/2026 16:28 50 21.42
10/09/2026 16:28 27 21.42
10/09/2026 16:26 25 21.42
10/09/2026 16:26 50 21.42
10/09/2026 16:26 1 21.43
10/09/2026 16:25 2 21.41
10/09/2026 16:25 2 21.40
10/09/2026 16:25 3 21.40
10/09/2026 16:25 50 21.385
10/09/2026 16:24 1 21.38
10/09/2026 16:24 44 21.38
10/09/2026 16:24 1 21.35
10/09/2026 16:24 3 21.35
10/09/2026 16:24 7 21.35
10/09/2026 16:24 3 21.35
10/09/2026 16:24 2 21.36
10/09/2026 16:24 100 21.38
10/09/2026 16:24 200 21.38
10/09/2026 16:23 39 21.41
10/09/2026 16:23 7 21.375
10/09/2026 16:22 100 21.39
10/09/2026 16:22 16 21.42
10/09/2026 16:22 14 21.43
10/09/2026 16:22 2 21.42
10/09/2026 16:22 2 21.42
10/09/2026 16:22 63 21.43
10/09/2026 16:22 31 21.43
10/09/2026 16:22 100 21.43
10/09/2026 16:22 45 21.43
10/09/2026 16:22 2 21.42
10/09/2026 16:20 2 21.39
10/09/2026 16:20 100 21.39
10/09/2026 16:19 100 21.40
10/09/2026 16:19 100 21.40
10/09/2026 16:19 100 21.39
10/09/2026 16:19 100 21.39
10/09/2026 16:19 50 21.38
10/09/2026 16:19 19 21.36
10/09/2026 16:19 81 21.36
10/09/2026 16:19 300 21.36
10/09/2026 16:19 1 21.37
10/09/2026 16:19 1 21.37
10/09/2026 16:19 1 21.37
10/09/2026 16:18 5 21.40
10/09/2026 16:18 100 21.40
10/09/2026 16:18 50 21.43
10/09/2026 16:18 50 21.43
10/09/2026 16:18 100 21.43
10/09/2026 16:18 100 21.42
10/09/2026 16:18 200 21.42
10/09/2026 16:18 46 21.42
10/09/2026 16:18 54 21.42
10/09/2026 16:18 100 21.42
10/09/2026 16:18 100 21.42
10/09/2026 16:18 12 21.41
10/09/2026 16:18 2 21.43
10/09/2026 16:18 2 21.43
10/09/2026 16:18 100 21.43
10/09/2026 16:18 20 21.43
10/09/2026 16:18 80 21.44
10/09/2026 16:18 20 21.44
10/09/2026 16:18 2 21.45
10/09/2026 16:17 40 21.47
10/09/2026 16:16 5 21.46
10/09/2026 16:16 200 21.46
10/09/2026 16:16 5 21.46
10/09/2026 16:16 30 21.46
10/09/2026 16:16 2 21.46
10/09/2026 16:16 48 21.46
10/09/2026 16:16 100 21.46
10/09/2026 16:16 50 21.47
10/09/2026 16:16 50 21.47
10/09/2026 16:16 100 21.48
10/09/2026 16:15 100 21.47
10/09/2026 16:15 100 21.47
10/09/2026 16:15 64 21.46
10/09/2026 16:15 100 21.46
10/09/2026 16:15 136 21.46
10/09/2026 16:15 100 21.46
10/09/2026 16:15 100 21.46
10/09/2026 16:15 100 21.46
10/09/2026 16:15 100 21.46
10/09/2026 16:15 100 21.43
10/09/2026 16:15 300 21.43
10/09/2026 16:14 7 21.43
10/09/2026 16:14 2 21.44
10/09/2026 16:14 100 21.44
10/09/2026 16:14 30 21.44
10/09/2026 16:14 100 21.44
10/09/2026 16:13 100 21.465
10/09/2026 16:13 147 21.46
10/09/2026 16:13 2379 21.46
10/09/2026 16:13 1055 21.46
10/09/2026 16:13 117 21.46
10/09/2026 16:13 310 21.46
10/09/2026 16:13 100 21.46
10/09/2026 16:13 100 21.45
10/09/2026 16:13 54 21.465
10/09/2026 16:13 100 21.46
10/09/2026 16:13 29 21.46
10/09/2026 16:13 100 21.46
10/09/2026 16:13 100 21.47
10/09/2026 16:13 1900 21.48
10/09/2026 16:13 24 21.48
10/09/2026 16:13 100 21.48
10/09/2026 16:13 148 21.48
10/09/2026 16:13 15 21.48
10/09/2026 16:13 100 21.48
10/09/2026 16:13 1822 21.48
10/09/2026 16:13 650 21.48
10/09/2026 16:13 200 21.47
10/09/2026 16:13 73 21.49
10/09/2026 16:13 61 21.50
10/09/2026 16:13 100 21.50
10/09/2026 16:13 20 21.50
10/09/2026 16:12 50 21.525
10/09/2026 16:12 2 21.54
10/09/2026 16:12 41 21.54
10/09/2026 16:12 2 21.54
10/09/2026 16:12 2 21.54
10/09/2026 16:11 24 21.56
10/09/2026 16:11 42 21.56
10/09/2026 16:11 242 21.56
10/09/2026 16:11 58 21.56
10/09/2026 16:11 100 21.56
10/09/2026 16:11 158 21.56
10/09/2026 16:11 100 21.56
10/09/2026 16:11 100 21.53
10/09/2026 16:11 100 21.53
10/09/2026 16:11 100 21.54
10/09/2026 16:11 100 21.54
10/09/2026 16:11 100 21.54
10/09/2026 16:11 1297 21.54
10/09/2026 16:11 1054 21.54
10/09/2026 16:11 100 21.53
10/09/2026 16:11 1 21.53
10/09/2026 16:11 200 21.53
10/09/2026 16:11 10 21.54
10/09/2026 16:10 50 21.555
10/09/2026 16:10 100 21.56
10/09/2026 16:10 21 21.57
10/09/2026 16:10 3 21.57
10/09/2026 16:10 200 21.57
10/09/2026 16:09 2 21.61
10/09/2026 16:09 55 21.60
10/09/2026 16:09 62 21.61
10/09/2026 16:09 62 21.61
10/09/2026 16:09 40 21.61
10/09/2026 16:08 150 21.64
10/09/2026 16:08 100 21.63
10/09/2026 16:08 100 21.63
10/09/2026 16:08 100 21.62
10/09/2026 16:08 100 21.62
10/09/2026 16:08 100 21.555
10/09/2026 16:08 100 21.55
10/09/2026 16:08 400 21.56
10/09/2026 16:08 30 21.56
10/09/2026 16:08 300 21.56
10/09/2026 16:08 200 21.56
10/09/2026 16:08 100 21.57
10/09/2026 16:08 100 21.57
10/09/2026 16:08 100 21.57
10/09/2026 16:08 100 21.57
10/09/2026 16:08 100 21.57
10/09/2026 16:08 100 21.57
10/09/2026 16:08 95 21.57
10/09/2026 16:08 5 21.57
10/09/2026 16:07 210 21.555
10/09/2026 16:07 27 21.555
10/09/2026 16:07 1 21.555
10/09/2026 16:07 50 21.53
10/09/2026 16:07 50 21.53
10/09/2026 16:06 671 21.52
10/09/2026 16:06 1680 21.52
10/09/2026 16:06 59 21.53
10/09/2026 16:06 100 21.53
10/09/2026 16:06 100 21.53
10/09/2026 16:06 158 21.53
10/09/2026 16:06 100 21.53
10/09/2026 16:06 148 21.53
10/09/2026 16:06 137 21.495
10/09/2026 16:06 1 21.50
10/09/2026 16:06 50 21.50
10/09/2026 16:06 130 21.50
10/09/2026 16:06 200 21.50
10/09/2026 16:06 200 21.52
10/09/2026 16:06 100 21.52
10/09/2026 16:06 38 21.52
10/09/2026 16:06 62 21.52
10/09/2026 16:06 3 21.52
10/09/2026 16:06 197 21.52
10/09/2026 16:06 1 21.52
10/09/2026 16:06 100 21.52
10/09/2026 16:06 1 21.52
10/09/2026 16:06 95 21.52
10/09/2026 16:06 5 21.52
10/09/2026 16:06 500 21.52
10/09/2026 16:06 161 21.52
10/09/2026 16:06 5 21.47
10/09/2026 16:06 5 21.47
10/09/2026 16:06 5 21.51
10/09/2026 16:06 20 21.47
10/09/2026 16:06 50 21.49
10/09/2026 16:05 60 21.49
10/09/2026 16:05 100 21.49
10/09/2026 16:05 300 21.49
10/09/2026 16:05 219 21.46
10/09/2026 16:05 2022 21.46
10/09/2026 16:05 38 21.45
10/09/2026 16:05 100 21.45
10/09/2026 16:05 2238 21.45
10/09/2026 16:05 113 21.45
10/09/2026 16:05 169 21.45
10/09/2026 16:05 23 21.45
10/09/2026 16:05 81 21.45
10/09/2026 16:05 16 21.45
10/09/2026 16:05 12 21.45
10/09/2026 16:05 100 21.46
10/09/2026 16:05 65 21.46
10/09/2026 16:05 100 21.46
10/09/2026 16:05 6 21.48
10/09/2026 16:05 47 21.48
10/09/2026 16:05 10 21.48
10/09/2026 16:05 50 21.49
10/09/2026 16:05 27 21.51
10/09/2026 16:05 105 21.51
10/09/2026 16:05 51 21.515
10/09/2026 16:05 25 21.51
10/09/2026 16:05 100 21.51
10/09/2026 16:05 100 21.51
10/09/2026 16:05 157 21.52
10/09/2026 16:05 50 21.51
10/09/2026 16:05 1 21.51
10/09/2026 16:05 67 21.50
10/09/2026 16:05 103 21.50
10/09/2026 16:05 5 21.50
10/09/2026 16:05 25 21.50
10/09/2026 16:05 51 21.53
10/09/2026 16:05 103 21.53
10/09/2026 16:05 1 21.49
10/09/2026 16:05 47 21.53
10/09/2026 16:05 81 21.53
10/09/2026 16:05 65 21.53
10/09/2026 16:05 21 21.50
10/09/2026 16:05 479 21.50
10/09/2026 16:05 100 21.50
10/09/2026 16:05 21 21.51
10/09/2026 16:05 44 21.51
10/09/2026 16:05 21 21.52
10/09/2026 16:05 100 21.51
10/09/2026 16:05 65 21.52
10/09/2026 16:05 20 21.53
10/09/2026 16:05 59 21.53
10/09/2026 16:05 100 21.53
10/09/2026 16:05 100 21.54
10/09/2026 16:05 200 21.545
10/09/2026 16:05 100 21.545
10/09/2026 16:05 100 21.545
10/09/2026 16:05 100 21.55
10/09/2026 16:05 5 21.55
10/09/2026 16:05 100 21.55
10/09/2026 16:05 100 21.55
10/09/2026 16:05 53 21.55
10/09/2026 16:05 100 21.55
10/09/2026 16:05 50 21.50
10/09/2026 16:05 50 21.50
10/09/2026 16:04 50 21.50
10/09/2026 16:04 25 21.50
10/09/2026 16:04 100 21.53
10/09/2026 16:04 52 21.56
10/09/2026 16:04 48 21.56
10/09/2026 16:04 152 21.56
10/09/2026 16:04 100 21.56
10/09/2026 16:04 53 21.55
10/09/2026 16:04 12 21.56
10/09/2026 16:04 6 21.57
10/09/2026 16:04 100 21.57
10/09/2026 16:04 157 21.57
10/09/2026 16:04 100 21.57
10/09/2026 16:04 1 21.56
10/09/2026 16:04 1 21.56
10/09/2026 16:04 48 21.55
10/09/2026 16:04 2 21.55
10/09/2026 16:04 50 21.55
10/09/2026 16:04 100 21.53
10/09/2026 16:03 54 21.53
10/09/2026 16:03 25 21.53
10/09/2026 16:03 101 21.53
10/09/2026 16:03 1 21.53
10/09/2026 16:03 198 21.53
10/09/2026 16:03 100 21.52
10/09/2026 16:03 18 21.50
10/09/2026 16:03 56 21.50
10/09/2026 16:03 244 21.50
10/09/2026 16:02 50 21.495
10/09/2026 16:02 20 21.50
10/09/2026 16:02 69 21.51
10/09/2026 16:02 10 21.51
10/09/2026 16:02 1 21.51
10/09/2026 16:02 15 21.51
10/09/2026 16:02 15 21.51
10/09/2026 16:02 9 21.51
10/09/2026 16:02 13 21.51
10/09/2026 16:02 2 21.51
10/09/2026 16:02 20 21.51
10/09/2026 16:02 51 21.51
10/09/2026 16:02 13 21.51
10/09/2026 16:02 2 21.51
10/09/2026 16:02 24 21.51
10/09/2026 16:02 100 21.51
10/09/2026 16:02 2 21.53
10/09/2026 16:02 100 21.53
10/09/2026 16:02 180 21.53
10/09/2026 16:02 20 21.53
10/09/2026 16:02 100 21.52
10/09/2026 16:02 1 21.47
10/09/2026 16:02 159 21.47
10/09/2026 16:01 1 21.46
10/09/2026 16:01 1 21.46
10/09/2026 16:01 5 21.46
10/09/2026 16:01 1 21.46
10/09/2026 16:01 54 21.46
10/09/2026 16:01 7 21.42
10/09/2026 16:00 38 21.40
10/09/2026 16:00 56 21.40
10/09/2026 16:00 5 21.40
10/09/2026 16:00 51 21.40
10/09/2026 16:00 49 21.40
10/09/2026 16:00 1 21.40
10/09/2026 16:00 50 21.40
10/09/2026 16:00 100 21.375
10/09/2026 16:00 100 21.38
10/09/2026 16:00 6 21.38
10/09/2026 16:00 100 21.38
10/09/2026 15:59 100 21.32
10/09/2026 15:59 4 21.32
10/09/2026 15:59 1 21.32
10/09/2026 15:59 70 21.32
10/09/2026 15:59 30 21.34
10/09/2026 15:59 30 21.36
10/09/2026 15:59 10 21.33
10/09/2026 15:59 20 21.34
10/09/2026 15:58 87 21.37
10/09/2026 15:58 8 21.37
10/09/2026 15:58 92 21.37
10/09/2026 15:58 5 21.34
10/09/2026 15:58 151 21.34
10/09/2026 15:54 32 21.29
10/09/2026 15:53 10 21.28
10/09/2026 15:53 20 21.275
10/09/2026 15:51 2 21.265
10/09/2026 15:50 5 21.27
10/09/2026 15:50 51 21.27
10/09/2026 15:50 3 21.27
10/09/2026 15:50 46 21.27
10/09/2026 15:50 154 21.27
10/09/2026 15:50 100 21.26
10/09/2026 15:50 545 21.25
10/09/2026 15:50 10 21.235
10/09/2026 15:50 71 21.24
10/09/2026 15:50 29 21.24
10/09/2026 15:50 4 21.24
10/09/2026 15:50 96 21.24
10/09/2026 15:50 3 21.23
10/09/2026 15:50 119 21.23
10/09/2026 15:50 37 21.23
10/09/2026 15:50 33 21.23
10/09/2026 15:50 67 21.23
10/09/2026 15:50 39 21.22
10/09/2026 15:50 61 21.22
10/09/2026 15:50 26 21.22
10/09/2026 15:50 74 21.22
10/09/2026 15:50 31 21.22
10/09/2026 15:50 69 21.22
10/09/2026 15:49 4 21.20
10/09/2026 15:49 3 21.20
10/09/2026 15:49 100 21.20
10/09/2026 15:49 5 21.20
10/09/2026 15:49 500 21.20
10/09/2026 15:49 180 21.19
10/09/2026 15:49 20 21.17
10/09/2026 15:49 300 21.17
10/09/2026 15:47 129 21.19
10/09/2026 15:47 71 21.19
10/09/2026 15:47 200 21.19
10/09/2026 15:47 100 21.19
10/09/2026 15:47 100 21.21
10/09/2026 15:47 10 21.20
10/09/2026 15:47 100 21.16
10/09/2026 15:47 157 21.16
10/09/2026 15:47 100 21.16
10/09/2026 15:47 3 21.15
10/09/2026 15:47 100 21.15
10/09/2026 15:47 100 21.15
10/09/2026 15:47 100 21.15
10/09/2026 15:47 100 21.15
10/09/2026 15:47 100 21.14
10/09/2026 15:47 10 21.13
10/09/2026 15:47 2 21.095
10/09/2026 15:47 31 21.095
10/09/2026 15:46 20 21.09
10/09/2026 15:45 100 21.12
10/09/2026 15:45 61 21.12
10/09/2026 15:45 39 21.12
10/09/2026 15:45 1 21.12
10/09/2026 15:45 100 21.09
10/09/2026 15:45 100 21.08
10/09/2026 15:45 160 21.09
10/09/2026 15:45 100 21.08
10/09/2026 15:45 90 21.04
10/09/2026 15:45 96 21.04
10/09/2026 15:45 10 21.04
10/09/2026 15:45 64 21.04
10/09/2026 15:45 100 21.04
10/09/2026 15:45 50 21.04
10/09/2026 15:45 50 21.04
10/09/2026 15:45 100 21.04
10/09/2026 15:45 48 21.04
10/09/2026 15:45 2 21.04
10/09/2026 15:45 50 21.04
10/09/2026 15:45 50 21.03
10/09/2026 15:45 50 21.03
10/09/2026 15:45 150 21.02
10/09/2026 15:45 150 21.02
10/09/2026 15:45 150 21.03
10/09/2026 15:45 6 21.065
10/09/2026 15:45 20 21.04
10/09/2026 15:42 100 21.16
10/09/2026 15:42 3 21.20
10/09/2026 15:42 20 21.18
10/09/2026 15:42 1 21.20
10/09/2026 15:42 3 21.25
10/09/2026 15:42 3 21.265
10/09/2026 15:41 1 21.36
10/09/2026 15:41 1 21.36
10/09/2026 15:41 8 21.36
10/09/2026 15:40 12 21.285
10/09/2026 15:39 9 21.32
10/09/2026 15:39 6 21.32
10/09/2026 15:38 16 21.345
10/09/2026 15:38 129 21.395
10/09/2026 15:37 10 21.255
10/09/2026 15:37 10 21.255
10/09/2026 15:36 2 21.255
10/09/2026 15:36 11 21.255
10/09/2026 15:36 50 21.27
10/09/2026 15:36 155 21.28
10/09/2026 15:36 150 21.27
10/09/2026 15:36 100 21.27
10/09/2026 15:36 14 21.27
10/09/2026 15:36 100 21.27
10/09/2026 15:36 10 21.26
10/09/2026 15:36 1 21.26
10/09/2026 15:36 10 21.23
10/09/2026 15:36 1 21.23
10/09/2026 15:33 20 21.155
10/09/2026 15:33 1 21.10
10/09/2026 15:32 1 21.155
10/09/2026 15:32 102 21.155
10/09/2026 15:32 8 21.155
10/09/2026 15:32 10 21.15
10/09/2026 15:31 1 21.15
10/09/2026 15:31 2 21.095
10/09/2026 15:31 37 21.095
10/09/2026 15:31 10 21.095
10/09/2026 15:31 48 21.095
10/09/2026 15:31 37 21.095
10/09/2026 15:31 10 21.095
10/09/2026 15:31 11 21.10
10/09/2026 15:31 37 21.10
10/09/2026 15:31 10 21.10
10/09/2026 15:31 37 21.10
10/09/2026 15:31 10 21.095
10/09/2026 15:31 48 21.095
10/09/2026 15:31 47 21.095
10/09/2026 15:31 37 21.095
10/09/2026 15:31 10 21.095
10/09/2026 15:31 4 21.10
10/09/2026 15:30 10 21.15
10/09/2026 15:30 10 21.15
10/09/2026 15:30 10 21.15
10/09/2026 15:30 50 21.15
10/09/2026 15:30 200 21.15
10/09/2026 15:30 100 21.225
10/09/2026 15:30 100 21.225
10/09/2026 15:30 100 21.225
10/09/2026 15:30 100 21.225
10/09/2026 15:30 201 21.26
10/09/2026 15:30 50 21.26
10/09/2026 15:30 50 21.26
10/09/2026 15:30 6304 21.25
10/09/2026 15:04 50 21.30
10/09/2026 14:28 1 21.47
10/09/2026 14:27 1 21.32
10/09/2026 13:28 1 21.28
10/09/2026 13:28 2 21.28