Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:21:51
|
Geld
26.08.2026 -
18:26:20
|
Geld Volumen |
Brief
26.08.2026 -
18:26:20
|
Brief Volumen |
|---|---|---|---|---|
|
27.10
-0.24
(
-0.88% )
|
27.06
|
100 |
27.10
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:26 | 25 | 27.08 |
| 08/26/2026 18:25 | 4 | 27.085 |
| 08/26/2026 18:21 | 7 | 27.10 |
| 08/26/2026 18:21 | 5 | 27.10 |
| 08/26/2026 18:21 | 84 | 27.10 |
| 08/26/2026 18:21 | 100 | 27.10 |
| 08/26/2026 18:21 | 1 | 27.075 |
| 08/26/2026 18:21 | 20 | 27.07 |
| 08/26/2026 18:20 | 2 | 27.10 |
| 08/26/2026 18:20 | 10 | 27.09 |
| 08/26/2026 18:19 | 38 | 27.075 |
| 08/26/2026 18:19 | 100 | 27.09 |
| 08/26/2026 18:19 | 100 | 27.09 |
| 08/26/2026 18:19 | 100 | 27.09 |
| 08/26/2026 18:19 | 100 | 27.09 |
| 08/26/2026 18:18 | 41 | 27.08 |
| 08/26/2026 18:18 | 8 | 27.08 |
| 08/26/2026 18:18 | 10 | 27.08 |
| 08/26/2026 18:18 | 9 | 27.08 |
| 08/26/2026 18:18 | 9 | 27.08 |
| 08/26/2026 18:18 | 3 | 27.08 |
| 08/26/2026 18:16 | 39 | 27.085 |
| 08/26/2026 18:16 | 20 | 27.09 |
| 08/26/2026 18:16 | 10 | 27.09 |
| 08/26/2026 18:16 | 100 | 27.09 |
| 08/26/2026 18:16 | 2 | 27.09 |
| 08/26/2026 18:16 | 200 | 27.09 |
| 08/26/2026 18:15 | 80 | 27.12 |
| 08/26/2026 18:15 | 3 | 27.12 |
| 08/26/2026 18:15 | 97 | 27.12 |
| 08/26/2026 18:15 | 55 | 27.11 |
| 08/26/2026 18:15 | 125 | 27.11 |
| 08/26/2026 18:15 | 8 | 27.10 |
| 08/26/2026 18:15 | 2 | 27.10 |
| 08/26/2026 18:11 | 72 | 27.11 |
| 08/26/2026 18:11 | 62 | 27.10 |
| 08/26/2026 18:11 | 100 | 27.10 |
| 08/26/2026 18:11 | 100 | 27.10 |
| 08/26/2026 18:11 | 100 | 27.10 |
| 08/26/2026 18:11 | 38 | 27.10 |
| 08/26/2026 18:11 | 100 | 27.10 |
| 08/26/2026 18:11 | 100 | 27.10 |
| 08/26/2026 18:11 | 24 | 27.09 |
| 08/26/2026 18:11 | 76 | 27.09 |
| 08/26/2026 18:11 | 100 | 27.09 |
| 08/26/2026 18:11 | 100 | 27.09 |
| 08/26/2026 18:11 | 100 | 27.09 |
| 08/26/2026 18:11 | 100 | 27.09 |
| 08/26/2026 18:11 | 1448 | 27.08 |
| 08/26/2026 18:11 | 1 | 27.08 |
| 08/26/2026 18:11 | 27 | 27.08 |
| 08/26/2026 18:11 | 89 | 27.08 |
| 08/26/2026 18:11 | 1 | 27.08 |
| 08/26/2026 18:11 | 84 | 27.09 |
| 08/26/2026 18:11 | 116 | 27.09 |
| 08/26/2026 18:10 | 3 | 27.09 |
| 08/26/2026 18:10 | 40 | 27.09 |
| 08/26/2026 18:10 | 12 | 27.09 |
| 08/26/2026 18:10 | 100 | 27.09 |
| 08/26/2026 18:10 | 1 | 27.09 |
| 08/26/2026 18:10 | 128 | 27.09 |
| 08/26/2026 18:10 | 157 | 27.09 |
| 08/26/2026 18:10 | 185 | 27.09 |
| 08/26/2026 18:10 | 99 | 27.09 |
| 08/26/2026 18:10 | 1 | 27.09 |
| 08/26/2026 18:10 | 358 | 27.09 |
| 08/26/2026 18:10 | 336 | 27.09 |
| 08/26/2026 18:10 | 100 | 27.09 |
| 08/26/2026 18:10 | 1 | 27.09 |
| 08/26/2026 18:10 | 12 | 27.09 |
| 08/26/2026 18:10 | 100 | 27.09 |
| 08/26/2026 18:10 | 100 | 27.09 |
| 08/26/2026 18:10 | 165 | 27.085 |
| 08/26/2026 18:10 | 100 | 27.09 |
| 08/26/2026 18:10 | 237 | 27.09 |
| 08/26/2026 18:10 | 27 | 27.09 |
| 08/26/2026 18:10 | 240 | 27.08 |
| 08/26/2026 18:10 | 55 | 27.09 |
| 08/26/2026 18:10 | 27 | 27.09 |
| 08/26/2026 18:10 | 84 | 27.10 |
| 08/26/2026 18:10 | 16 | 27.10 |
| 08/26/2026 18:10 | 100 | 27.10 |
| 08/26/2026 18:10 | 16 | 27.10 |
| 08/26/2026 18:10 | 42 | 27.10 |
| 08/26/2026 18:10 | 42 | 27.10 |
| 08/26/2026 18:10 | 42 | 27.10 |
| 08/26/2026 18:10 | 58 | 27.10 |
| 08/26/2026 18:10 | 100 | 27.10 |
| 08/26/2026 18:10 | 100 | 27.10 |
| 08/26/2026 18:10 | 28 | 27.09 |
| 08/26/2026 18:10 | 100 | 27.09 |
| 08/26/2026 18:10 | 11 | 27.09 |
| 08/26/2026 18:10 | 100 | 27.09 |
| 08/26/2026 18:10 | 100 | 27.09 |
| 08/26/2026 18:09 | 20 | 27.07 |
| 08/26/2026 18:09 | 1 | 27.06 |
| 08/26/2026 18:09 | 1 | 27.06 |
| 08/26/2026 18:09 | 1 | 27.06 |
| 08/26/2026 18:09 | 10 | 27.06 |
| 08/26/2026 18:09 | 100 | 27.06 |
| 08/26/2026 18:09 | 1 | 27.06 |
| 08/26/2026 18:09 | 99 | 27.06 |
| 08/26/2026 18:09 | 1 | 27.06 |
| 08/26/2026 18:08 | 14 | 27.06 |
| 08/26/2026 18:08 | 1 | 27.06 |
| 08/26/2026 18:08 | 50 | 27.06 |
| 08/26/2026 18:08 | 100 | 27.06 |
| 08/26/2026 18:08 | 100 | 27.06 |
| 08/26/2026 18:08 | 50 | 27.06 |
| 08/26/2026 18:08 | 100 | 27.05 |
| 08/26/2026 18:08 | 50 | 27.06 |
| 08/26/2026 18:08 | 50 | 27.06 |
| 08/26/2026 18:08 | 20 | 27.05 |
| 08/26/2026 18:08 | 80 | 27.05 |
| 08/26/2026 18:08 | 20 | 27.05 |
| 08/26/2026 18:08 | 28 | 27.06 |
| 08/26/2026 18:08 | 22 | 27.06 |
| 08/26/2026 18:08 | 65 | 27.05 |
| 08/26/2026 18:07 | 100 | 27.03 |
| 08/26/2026 18:07 | 3 | 27.045 |
| 08/26/2026 18:07 | 60 | 27.04 |
| 08/26/2026 18:07 | 10 | 27.04 |
| 08/26/2026 18:07 | 200 | 27.04 |
| 08/26/2026 18:07 | 100 | 27.04 |
| 08/26/2026 18:07 | 100 | 27.03 |
| 08/26/2026 18:06 | 15 | 27.01 |
| 08/26/2026 18:05 | 22 | 27.01 |
| 08/26/2026 18:05 | 80 | 27.01 |
| 08/26/2026 18:05 | 20 | 27.01 |
| 08/26/2026 18:05 | 1 | 27.02 |
| 08/26/2026 18:04 | 3 | 27.035 |
| 08/26/2026 18:04 | 37 | 27.05 |
| 08/26/2026 18:03 | 98 | 27.05 |
| 08/26/2026 18:03 | 2 | 27.05 |
| 08/26/2026 18:02 | 278 | 27.01 |
| 08/26/2026 18:02 | 10 | 27.01 |
| 08/26/2026 18:02 | 31 | 27.01 |
| 08/26/2026 18:02 | 10 | 27.01 |
| 08/26/2026 18:02 | 91 | 27.02 |
| 08/26/2026 18:02 | 9 | 27.02 |
| 08/26/2026 18:02 | 10 | 27.02 |
| 08/26/2026 18:02 | 1 | 27.02 |
| 08/26/2026 18:02 | 3 | 27.03 |
| 08/26/2026 18:02 | 22 | 27.04 |
| 08/26/2026 18:02 | 5 | 27.04 |
| 08/26/2026 18:02 | 100 | 27.06 |
| 08/26/2026 18:02 | 100 | 27.06 |
| 08/26/2026 18:02 | 100 | 27.06 |
| 08/26/2026 18:02 | 100 | 27.05 |
| 08/26/2026 18:01 | 76 | 27.05 |
| 08/26/2026 18:01 | 124 | 27.05 |
| 08/26/2026 18:00 | 1 | 27.05 |
| 08/26/2026 18:00 | 31 | 27.04 |
| 08/26/2026 18:00 | 111 | 27.03 |
| 08/26/2026 18:00 | 1 | 27.05 |
| 08/26/2026 18:00 | 105 | 27.05 |
| 08/26/2026 18:00 | 92 | 27.05 |
| 08/26/2026 18:00 | 8 | 27.05 |
| 08/26/2026 18:00 | 2 | 27.05 |
| 08/26/2026 18:00 | 1 | 27.05 |
| 08/26/2026 17:59 | 11 | 27.05 |
| 08/26/2026 17:59 | 81 | 27.05 |
| 08/26/2026 17:59 | 5 | 27.05 |
| 08/26/2026 17:57 | 1 | 27.03 |
| 08/26/2026 17:57 | 99 | 27.03 |
| 08/26/2026 17:57 | 1 | 27.03 |
| 08/26/2026 17:56 | 99 | 27.03 |
| 08/26/2026 17:56 | 1 | 27.03 |
| 08/26/2026 17:56 | 99 | 27.03 |
| 08/26/2026 17:56 | 99 | 27.005 |
| 08/26/2026 17:56 | 100 | 27.01 |
| 08/26/2026 17:55 | 41 | 27.03 |
| 08/26/2026 17:55 | 59 | 27.02 |
| 08/26/2026 17:55 | 38 | 27.02 |
| 08/26/2026 17:55 | 3 | 27.02 |
| 08/26/2026 17:55 | 100 | 27.03 |
| 08/26/2026 17:55 | 1 | 27.03 |
| 08/26/2026 17:55 | 100 | 27.03 |
| 08/26/2026 17:55 | 100 | 27.03 |
| 08/26/2026 17:55 | 100 | 27.03 |
| 08/26/2026 17:55 | 94 | 27.03 |
| 08/26/2026 17:55 | 100 | 27.03 |
| 08/26/2026 17:55 | 100 | 27.03 |
| 08/26/2026 17:53 | 2 | 27.02 |
| 08/26/2026 17:53 | 6 | 27.02 |
| 08/26/2026 17:53 | 18 | 27.02 |
| 08/26/2026 17:53 | 10 | 27.02 |
| 08/26/2026 17:53 | 99 | 27.02 |
| 08/26/2026 17:53 | 1 | 27.02 |
| 08/26/2026 17:53 | 1 | 27.02 |
| 08/26/2026 17:52 | 1 | 27.03 |
| 08/26/2026 17:52 | 2 | 27.04 |
| 08/26/2026 17:52 | 10 | 27.04 |
| 08/26/2026 17:52 | 5 | 27.04 |
| 08/26/2026 17:52 | 1 | 27.04 |
| 08/26/2026 17:52 | 10 | 27.05 |
| 08/26/2026 17:52 | 2 | 27.05 |
| 08/26/2026 17:52 | 1 | 27.05 |
| 08/26/2026 17:52 | 5 | 27.06 |
| 08/26/2026 17:52 | 100 | 27.065 |
| 08/26/2026 17:52 | 100 | 27.065 |
| 08/26/2026 17:52 | 100 | 27.065 |
| 08/26/2026 17:51 | 10 | 27.07 |
| 08/26/2026 17:51 | 5 | 27.07 |
| 08/26/2026 17:51 | 20 | 27.08 |
| 08/26/2026 17:51 | 1 | 27.08 |
| 08/26/2026 17:51 | 5 | 27.08 |
| 08/26/2026 17:51 | 5 | 27.08 |
| 08/26/2026 17:51 | 100 | 27.08 |
| 08/26/2026 17:51 | 10 | 27.08 |
| 08/26/2026 17:51 | 100 | 27.08 |
| 08/26/2026 17:51 | 400 | 27.09 |
| 08/26/2026 17:51 | 560 | 27.09 |
| 08/26/2026 17:51 | 240 | 27.09 |
| 08/26/2026 17:51 | 302 | 27.09 |
| 08/26/2026 17:51 | 38 | 27.09 |
| 08/26/2026 17:51 | 20 | 27.09 |
| 08/26/2026 17:51 | 100 | 27.09 |
| 08/26/2026 17:51 | 240 | 27.09 |
| 08/26/2026 17:51 | 100 | 27.09 |
| 08/26/2026 17:51 | 600 | 27.09 |
| 08/26/2026 17:51 | 2 | 27.10 |
| 08/26/2026 17:51 | 18 | 27.10 |
| 08/26/2026 17:51 | 2 | 27.11 |
| 08/26/2026 17:51 | 1 | 27.11 |
| 08/26/2026 17:51 | 27 | 27.11 |
| 08/26/2026 17:51 | 100 | 27.10 |
| 08/26/2026 17:50 | 10 | 27.10 |
| 08/26/2026 17:50 | 1 | 27.10 |
| 08/26/2026 17:50 | 36 | 27.09 |
| 08/26/2026 17:50 | 1 | 27.09 |
| 08/26/2026 17:49 | 100 | 27.11 |
| 08/26/2026 17:49 | 100 | 27.11 |
| 08/26/2026 17:49 | 100 | 27.11 |
| 08/26/2026 17:49 | 100 | 27.11 |
| 08/26/2026 17:49 | 75 | 27.11 |
| 08/26/2026 17:49 | 100 | 27.11 |
| 08/26/2026 17:49 | 100 | 27.11 |
| 08/26/2026 17:49 | 5 | 27.10 |
| 08/26/2026 17:49 | 5 | 27.10 |
| 08/26/2026 17:49 | 208 | 27.09 |
| 08/26/2026 17:49 | 125 | 27.09 |
| 08/26/2026 17:49 | 46 | 27.09 |
| 08/26/2026 17:49 | 240 | 27.10 |
| 08/26/2026 17:49 | 1 | 27.10 |
| 08/26/2026 17:49 | 240 | 27.11 |
| 08/26/2026 17:49 | 240 | 27.11 |
| 08/26/2026 17:49 | 100 | 27.13 |
| 08/26/2026 17:49 | 100 | 27.13 |
| 08/26/2026 17:48 | 60 | 27.10 |
| 08/26/2026 17:48 | 240 | 27.10 |
| 08/26/2026 17:48 | 44 | 27.10 |
| 08/26/2026 17:48 | 10 | 27.10 |
| 08/26/2026 17:48 | 100 | 27.10 |
| 08/26/2026 17:48 | 100 | 27.10 |
| 08/26/2026 17:48 | 1 | 27.10 |
| 08/26/2026 17:48 | 5 | 27.09 |
| 08/26/2026 17:48 | 16 | 27.09 |
| 08/26/2026 17:48 | 84 | 27.09 |
| 08/26/2026 17:48 | 80 | 27.09 |
| 08/26/2026 17:48 | 20 | 27.09 |
| 08/26/2026 17:48 | 1 | 27.09 |
| 08/26/2026 17:48 | 100 | 27.10 |
| 08/26/2026 17:48 | 5 | 27.11 |
| 08/26/2026 17:48 | 41 | 27.11 |
| 08/26/2026 17:48 | 59 | 27.11 |
| 08/26/2026 17:48 | 33 | 27.11 |
| 08/26/2026 17:48 | 1 | 27.11 |
| 08/26/2026 17:48 | 22 | 27.11 |
| 08/26/2026 17:47 | 5 | 27.13 |
| 08/26/2026 17:47 | 3 | 27.13 |
| 08/26/2026 17:46 | 225 | 27.14 |
| 08/26/2026 17:46 | 34 | 27.14 |
| 08/26/2026 17:46 | 3 | 27.14 |
| 08/26/2026 17:46 | 38 | 27.14 |
| 08/26/2026 17:46 | 22 | 27.13 |
| 08/26/2026 17:46 | 22 | 27.13 |
| 08/26/2026 17:46 | 100 | 27.13 |
| 08/26/2026 17:46 | 70 | 27.13 |
| 08/26/2026 17:46 | 1 | 27.13 |
| 08/26/2026 17:45 | 72 | 27.15 |
| 08/26/2026 17:45 | 100 | 27.14 |
| 08/26/2026 17:45 | 100 | 27.14 |
| 08/26/2026 17:45 | 100 | 27.14 |
| 08/26/2026 17:45 | 100 | 27.14 |
| 08/26/2026 17:45 | 100 | 27.14 |
| 08/26/2026 17:45 | 100 | 27.14 |
| 08/26/2026 17:45 | 16 | 27.14 |
| 08/26/2026 17:41 | 1 | 27.10 |
| 08/26/2026 17:40 | 18 | 27.11 |
| 08/26/2026 17:40 | 2 | 27.11 |
| 08/26/2026 17:40 | 38 | 27.12 |
| 08/26/2026 17:40 | 5 | 27.11 |
| 08/26/2026 17:40 | 95 | 27.11 |
| 08/26/2026 17:40 | 5 | 27.11 |
| 08/26/2026 17:40 | 100 | 27.11 |
| 08/26/2026 17:40 | 100 | 27.11 |
| 08/26/2026 17:40 | 5 | 27.11 |
| 08/26/2026 17:40 | 95 | 27.11 |
| 08/26/2026 17:40 | 10 | 27.11 |
| 08/26/2026 17:38 | 8 | 27.08 |
| 08/26/2026 17:38 | 1 | 27.08 |
| 08/26/2026 17:35 | 300 | 27.07 |
| 08/26/2026 17:35 | 230 | 27.07 |
| 08/26/2026 17:35 | 70 | 27.07 |
| 08/26/2026 17:35 | 30 | 27.07 |
| 08/26/2026 17:35 | 9 | 27.04 |
| 08/26/2026 17:35 | 100 | 27.04 |
| 08/26/2026 17:35 | 100 | 27.04 |
| 08/26/2026 17:35 | 25 | 27.04 |
| 08/26/2026 17:35 | 100 | 27.04 |
| 08/26/2026 17:35 | 100 | 27.04 |
| 08/26/2026 17:35 | 1 | 27.04 |
| 08/26/2026 17:35 | 100 | 27.04 |
| 08/26/2026 17:35 | 66 | 27.04 |
| 08/26/2026 17:35 | 34 | 27.04 |
| 08/26/2026 17:35 | 6 | 27.04 |
| 08/26/2026 17:35 | 60 | 27.04 |
| 08/26/2026 17:35 | 38 | 27.04 |
| 08/26/2026 17:35 | 2 | 27.04 |
| 08/26/2026 17:35 | 125 | 27.05 |
| 08/26/2026 17:35 | 25 | 27.05 |
| 08/26/2026 17:35 | 10 | 27.05 |
| 08/26/2026 17:32 | 20 | 27.06 |
| 08/26/2026 17:31 | 100 | 27.07 |
| 08/26/2026 17:31 | 1 | 27.07 |
| 08/26/2026 17:31 | 20 | 27.07 |
| 08/26/2026 17:31 | 200 | 27.07 |
| 08/26/2026 17:31 | 100 | 27.11 |
| 08/26/2026 17:30 | 100 | 27.095 |
| 08/26/2026 17:30 | 1 | 27.10 |
| 08/26/2026 17:30 | 99 | 27.10 |
| 08/26/2026 17:30 | 100 | 27.10 |
| 08/26/2026 17:30 | 99 | 27.10 |
| 08/26/2026 17:30 | 100 | 27.10 |
| 08/26/2026 17:30 | 201 | 27.10 |
| 08/26/2026 17:30 | 100 | 27.10 |
| 08/26/2026 17:30 | 70 | 27.10 |
| 08/26/2026 17:30 | 100 | 27.10 |
| 08/26/2026 17:30 | 28 | 27.10 |
| 08/26/2026 17:30 | 72 | 27.10 |
| 08/26/2026 17:30 | 1 | 27.10 |
| 08/26/2026 17:30 | 10 | 27.10 |
| 08/26/2026 17:30 | 100 | 27.10 |
| 08/26/2026 17:30 | 12 | 27.10 |
| 08/26/2026 17:30 | 10 | 27.09 |
| 08/26/2026 17:30 | 7 | 27.10 |
| 08/26/2026 17:30 | 200 | 27.10 |
| 08/26/2026 17:30 | 200 | 27.10 |
| 08/26/2026 17:30 | 100 | 27.10 |
| 08/26/2026 17:30 | 100 | 27.11 |
| 08/26/2026 17:30 | 10 | 27.11 |
| 08/26/2026 17:30 | 200 | 27.11 |
| 08/26/2026 17:30 | 10 | 27.12 |
| 08/26/2026 17:30 | 10 | 27.12 |
| 08/26/2026 17:30 | 5 | 27.14 |
| 08/26/2026 17:30 | 100 | 27.14 |
| 08/26/2026 17:30 | 100 | 27.16 |
| 08/26/2026 17:30 | 24 | 27.19 |
| 08/26/2026 17:30 | 76 | 27.19 |
| 08/26/2026 17:30 | 7 | 27.19 |
| 08/26/2026 17:30 | 1 | 27.19 |
| 08/26/2026 17:27 | 22 | 27.23 |
| 08/26/2026 17:27 | 10 | 27.23 |
| 08/26/2026 17:27 | 9 | 27.23 |
| 08/26/2026 17:27 | 100 | 27.23 |
| 08/26/2026 17:27 | 100 | 27.23 |
| 08/26/2026 17:27 | 200 | 27.23 |
| 08/26/2026 17:27 | 1 | 27.23 |
| 08/26/2026 17:25 | 38 | 27.20 |
| 08/26/2026 17:25 | 1 | 27.20 |
| 08/26/2026 17:22 | 2 | 27.21 |
| 08/26/2026 17:22 | 1 | 27.21 |
| 08/26/2026 17:22 | 1 | 27.21 |
| 08/26/2026 17:22 | 30 | 27.21 |
| 08/26/2026 17:22 | 31 | 27.21 |
| 08/26/2026 17:22 | 39 | 27.21 |
| 08/26/2026 17:22 | 1 | 27.21 |
| 08/26/2026 17:22 | 4 | 27.21 |
| 08/26/2026 17:22 | 96 | 27.21 |
| 08/26/2026 17:21 | 100 | 27.19 |
| 08/26/2026 17:21 | 8 | 27.19 |
| 08/26/2026 17:21 | 28 | 27.19 |
| 08/26/2026 17:21 | 100 | 27.19 |
| 08/26/2026 17:21 | 100 | 27.19 |
| 08/26/2026 17:21 | 5 | 27.19 |
| 08/26/2026 17:21 | 100 | 27.19 |
| 08/26/2026 17:20 | 38 | 27.16 |
| 08/26/2026 17:18 | 73 | 27.18 |
| 08/26/2026 17:18 | 27 | 27.18 |
| 08/26/2026 17:18 | 73 | 27.18 |
| 08/26/2026 17:18 | 27 | 27.18 |
| 08/26/2026 17:18 | 100 | 27.18 |
| 08/26/2026 17:18 | 100 | 27.18 |
| 08/26/2026 17:18 | 53 | 27.12 |
| 08/26/2026 17:18 | 5 | 27.12 |
| 08/26/2026 17:18 | 26 | 27.12 |
| 08/26/2026 17:18 | 50 | 27.12 |
| 08/26/2026 17:18 | 1 | 27.12 |
| 08/26/2026 17:17 | 100 | 27.155 |
| 08/26/2026 17:17 | 140 | 27.155 |
| 08/26/2026 17:17 | 100 | 27.155 |
| 08/26/2026 17:17 | 100 | 27.16 |
| 08/26/2026 17:17 | 56 | 27.16 |
| 08/26/2026 17:17 | 100 | 27.16 |
| 08/26/2026 17:17 | 40 | 27.16 |
| 08/26/2026 17:17 | 70 | 27.15 |
| 08/26/2026 17:17 | 100 | 27.14 |
| 08/26/2026 17:17 | 100 | 27.14 |
| 08/26/2026 17:17 | 75 | 27.14 |
| 08/26/2026 17:17 | 25 | 27.14 |
| 08/26/2026 17:17 | 28 | 27.14 |
| 08/26/2026 17:17 | 47 | 27.14 |
| 08/26/2026 17:17 | 53 | 27.14 |
| 08/26/2026 17:17 | 37 | 27.14 |
| 08/26/2026 17:17 | 240 | 27.13 |
| 08/26/2026 17:17 | 125 | 27.13 |
| 08/26/2026 17:17 | 240 | 27.115 |
| 08/26/2026 17:17 | 47 | 27.13 |
| 08/26/2026 17:17 | 100 | 27.13 |
| 08/26/2026 17:17 | 115 | 27.13 |
| 08/26/2026 17:17 | 1885 | 27.13 |
| 08/26/2026 17:17 | 100 | 27.13 |
| 08/26/2026 17:17 | 4 | 27.13 |
| 08/26/2026 17:17 | 18 | 27.13 |
| 08/26/2026 17:17 | 100 | 27.13 |
| 08/26/2026 17:17 | 40 | 27.13 |
| 08/26/2026 17:17 | 100 | 27.13 |
| 08/26/2026 17:17 | 137 | 27.13 |
| 08/26/2026 17:17 | 100 | 27.13 |
| 08/26/2026 17:17 | 11 | 27.13 |
| 08/26/2026 17:17 | 12 | 27.13 |
| 08/26/2026 17:17 | 1 | 27.12 |
| 08/26/2026 17:17 | 17 | 27.12 |
| 08/26/2026 17:17 | 1 | 27.12 |
| 08/26/2026 17:17 | 43 | 27.12 |
| 08/26/2026 17:17 | 1 | 27.12 |
| 08/26/2026 17:17 | 182 | 27.12 |
| 08/26/2026 17:17 | 43 | 27.12 |
| 08/26/2026 17:17 | 42 | 27.11 |
| 08/26/2026 17:17 | 94 | 27.11 |
| 08/26/2026 17:17 | 705 | 27.11 |
| 08/26/2026 17:17 | 100 | 27.11 |
| 08/26/2026 17:17 | 100 | 27.11 |
| 08/26/2026 17:17 | 150 | 27.11 |
| 08/26/2026 17:17 | 100 | 27.11 |
| 08/26/2026 17:17 | 100 | 27.11 |
| 08/26/2026 17:17 | 100 | 27.11 |
| 08/26/2026 17:17 | 20 | 27.11 |
| 08/26/2026 17:17 | 125 | 27.12 |
| 08/26/2026 17:17 | 84 | 27.12 |
| 08/26/2026 17:17 | 60 | 27.10 |
| 08/26/2026 17:17 | 7 | 27.10 |
| 08/26/2026 17:17 | 1 | 27.10 |
| 08/26/2026 17:17 | 52 | 27.10 |
| 08/26/2026 17:17 | 100 | 27.11 |
| 08/26/2026 17:17 | 240 | 27.11 |
| 08/26/2026 17:17 | 240 | 27.12 |
| 08/26/2026 17:17 | 4 | 27.09 |
| 08/26/2026 17:17 | 34 | 27.11 |
| 08/26/2026 17:17 | 3 | 27.11 |
| 08/26/2026 17:17 | 97 | 27.11 |
| 08/26/2026 17:17 | 100 | 27.11 |
| 08/26/2026 17:17 | 4 | 27.11 |
| 08/26/2026 17:17 | 62 | 27.11 |
| 08/26/2026 17:15 | 3 | 27.07 |
| 08/26/2026 17:15 | 57 | 27.075 |
| 08/26/2026 17:15 | 300 | 27.075 |
| 08/26/2026 17:15 | 240 | 27.08 |
| 08/26/2026 17:15 | 4 | 27.06 |
| 08/26/2026 17:15 | 100 | 27.07 |
| 08/26/2026 17:15 | 100 | 27.07 |
| 08/26/2026 17:15 | 5 | 27.07 |
| 08/26/2026 17:15 | 75 | 27.06 |
| 08/26/2026 17:15 | 125 | 27.05 |
| 08/26/2026 17:15 | 82 | 27.04 |
| 08/26/2026 17:15 | 5 | 27.04 |
| 08/26/2026 17:14 | 225 | 27.01 |
| 08/26/2026 17:14 | 10 | 27.01 |
| 08/26/2026 17:14 | 125 | 27.01 |
| 08/26/2026 17:14 | 240 | 27.03 |
| 08/26/2026 17:14 | 3 | 27.05 |
| 08/26/2026 17:13 | 7 | 27.03 |
| 08/26/2026 17:13 | 90 | 27.03 |
| 08/26/2026 17:13 | 10 | 27.04 |
| 08/26/2026 17:13 | 100 | 27.04 |
| 08/26/2026 17:13 | 30 | 27.03 |
| 08/26/2026 17:13 | 70 | 27.03 |
| 08/26/2026 17:13 | 2 | 27.03 |
| 08/26/2026 17:13 | 100 | 27.03 |
| 08/26/2026 17:13 | 10 | 27.03 |
| 08/26/2026 17:13 | 21 | 27.03 |
| 08/26/2026 17:13 | 100 | 27.03 |
| 08/26/2026 17:13 | 100 | 27.03 |
| 08/26/2026 17:13 | 100 | 27.03 |
| 08/26/2026 17:13 | 100 | 27.03 |
| 08/26/2026 17:13 | 2 | 27.03 |
| 08/26/2026 17:13 | 30 | 27.03 |
| 08/26/2026 17:13 | 70 | 27.03 |
| 08/26/2026 17:13 | 100 | 27.02 |
| 08/26/2026 17:13 | 100 | 27.02 |
| 08/26/2026 17:13 | 240 | 27.02 |
| 08/26/2026 17:13 | 125 | 27.02 |
| 08/26/2026 17:10 | 16 | 26.98 |
| 08/26/2026 17:10 | 10 | 27.00 |
| 08/26/2026 17:08 | 100 | 27.01 |
| 08/26/2026 17:08 | 100 | 27.01 |
| 08/26/2026 17:08 | 1 | 27.01 |
| 08/26/2026 17:08 | 10 | 27.01 |
| 08/26/2026 17:08 | 90 | 27.01 |
| 08/26/2026 17:08 | 100 | 27.01 |
| 08/26/2026 17:08 | 10 | 27.01 |
| 08/26/2026 17:08 | 11 | 27.02 |
| 08/26/2026 17:08 | 71 | 27.02 |
| 08/26/2026 17:08 | 29 | 27.02 |
| 08/26/2026 17:08 | 100 | 27.01 |
| 08/26/2026 17:08 | 1 | 27.01 |
| 08/26/2026 17:08 | 53 | 27.00 |
| 08/26/2026 17:08 | 100 | 27.00 |
| 08/26/2026 17:08 | 31 | 27.00 |
| 08/26/2026 17:08 | 20 | 26.98 |
| 08/26/2026 17:08 | 10 | 26.97 |
| 08/26/2026 17:08 | 100 | 26.96 |
| 08/26/2026 17:08 | 20 | 26.96 |
| 08/26/2026 17:08 | 38 | 26.96 |
| 08/26/2026 17:08 | 65 | 26.96 |
| 08/26/2026 17:08 | 15 | 26.96 |
| 08/26/2026 17:08 | 50 | 26.96 |
| 08/26/2026 17:08 | 23 | 26.96 |
| 08/26/2026 17:08 | 12 | 26.96 |
| 08/26/2026 17:08 | 2 | 26.96 |
| 08/26/2026 17:08 | 1 | 26.96 |
| 08/26/2026 17:08 | 20 | 26.96 |
| 08/26/2026 17:08 | 5 | 26.96 |
| 08/26/2026 17:08 | 240 | 26.97 |
| 08/26/2026 17:08 | 20 | 26.97 |
| 08/26/2026 17:07 | 20 | 27.00 |
| 08/26/2026 17:07 | 100 | 27.02 |
| 08/26/2026 17:06 | 230 | 27.03 |
| 08/26/2026 17:06 | 100 | 27.03 |
| 08/26/2026 17:06 | 100 | 27.02 |
| 08/26/2026 17:06 | 100 | 27.02 |
| 08/26/2026 17:06 | 100 | 27.02 |
| 08/26/2026 17:06 | 50 | 27.02 |
| 08/26/2026 17:06 | 42 | 27.01 |
| 08/26/2026 17:06 | 8 | 26.99 |
| 08/26/2026 17:06 | 23 | 26.99 |
| 08/26/2026 17:06 | 7 | 26.99 |
| 08/26/2026 17:06 | 1 | 26.99 |
| 08/26/2026 17:06 | 17 | 26.98 |
| 08/26/2026 17:06 | 6 | 26.98 |
| 08/26/2026 17:06 | 1 | 26.98 |
| 08/26/2026 17:06 | 1 | 26.97 |
| 08/26/2026 17:06 | 20 | 26.94 |
| 08/26/2026 17:06 | 17 | 26.94 |
| 08/26/2026 17:06 | 79 | 26.94 |
| 08/26/2026 17:06 | 40 | 26.92 |
| 08/26/2026 17:06 | 100 | 26.92 |
| 08/26/2026 17:06 | 21 | 26.92 |
| 08/26/2026 17:06 | 381 | 26.92 |
| 08/26/2026 17:06 | 17 | 26.92 |
| 08/26/2026 17:06 | 278 | 26.92 |
| 08/26/2026 17:06 | 58 | 26.92 |
| 08/26/2026 17:06 | 5 | 26.92 |
| 08/26/2026 17:06 | 100 | 26.92 |
| 08/26/2026 17:06 | 100 | 26.91 |
| 08/26/2026 17:06 | 100 | 26.91 |
| 08/26/2026 17:06 | 125 | 26.91 |
| 08/26/2026 17:06 | 40 | 26.89 |
| 08/26/2026 17:06 | 5 | 26.89 |
| 08/26/2026 17:06 | 240 | 26.93 |
| 08/26/2026 17:06 | 100 | 26.93 |
| 08/26/2026 17:06 | 6 | 26.93 |
| 08/26/2026 17:06 | 100 | 26.92 |
| 08/26/2026 17:06 | 240 | 26.895 |
| 08/26/2026 17:06 | 100 | 26.895 |
| 08/26/2026 17:06 | 400 | 26.89 |
| 08/26/2026 17:06 | 37 | 26.90 |
| 08/26/2026 17:06 | 100 | 26.90 |
| 08/26/2026 17:05 | 70 | 26.88 |
| 08/26/2026 17:05 | 82 | 26.88 |
| 08/26/2026 17:05 | 18 | 26.88 |
| 08/26/2026 17:03 | 100 | 26.85 |
| 08/26/2026 17:03 | 1 | 26.84 |
| 08/26/2026 17:03 | 100 | 26.84 |
| 08/26/2026 17:03 | 60 | 26.84 |
| 08/26/2026 17:03 | 40 | 26.84 |
| 08/26/2026 17:03 | 60 | 26.84 |
| 08/26/2026 17:03 | 100 | 26.84 |
| 08/26/2026 17:03 | 100 | 26.83 |
| 08/26/2026 17:03 | 100 | 26.83 |
| 08/26/2026 17:00 | 83 | 26.80 |
| 08/26/2026 17:00 | 125 | 26.80 |
| 08/26/2026 17:00 | 53 | 26.81 |
| 08/26/2026 17:00 | 39 | 26.81 |
| 08/26/2026 17:00 | 100 | 26.82 |
| 08/26/2026 17:00 | 53 | 26.82 |
| 08/26/2026 17:00 | 70 | 26.82 |
| 08/26/2026 17:00 | 30 | 26.82 |
| 08/26/2026 17:00 | 60 | 26.82 |
| 08/26/2026 17:00 | 10 | 26.82 |
| 08/26/2026 17:00 | 100 | 26.805 |
| 08/26/2026 17:00 | 80 | 26.82 |
| 08/26/2026 17:00 | 18 | 26.82 |
| 08/26/2026 17:00 | 2 | 26.82 |
| 08/26/2026 17:00 | 10 | 26.83 |
| 08/26/2026 17:00 | 100 | 26.84 |
| 08/26/2026 17:00 | 20 | 26.84 |
| 08/26/2026 17:00 | 16 | 26.84 |
| 08/26/2026 17:00 | 80 | 26.84 |
| 08/26/2026 17:00 | 20 | 26.84 |
| 08/26/2026 16:58 | 70 | 26.85 |
| 08/26/2026 16:58 | 10 | 26.85 |
| 08/26/2026 16:56 | 20 | 26.85 |
| 08/26/2026 16:56 | 40 | 26.87 |
| 08/26/2026 16:55 | 100 | 26.88 |
| 08/26/2026 16:55 | 100 | 26.86 |
| 08/26/2026 16:55 | 5 | 26.85 |
| 08/26/2026 16:55 | 100 | 26.85 |
| 08/26/2026 16:55 | 10 | 26.85 |
| 08/26/2026 16:55 | 79 | 26.86 |
| 08/26/2026 16:55 | 20 | 26.86 |
| 08/26/2026 16:55 | 1 | 26.86 |
| 08/26/2026 16:54 | 7 | 26.87 |
| 08/26/2026 16:54 | 100 | 26.87 |
| 08/26/2026 16:54 | 100 | 26.88 |
| 08/26/2026 16:54 | 47 | 26.90 |
| 08/26/2026 16:54 | 53 | 26.90 |
| 08/26/2026 16:54 | 53 | 26.90 |
| 08/26/2026 16:54 | 47 | 26.90 |
| 08/26/2026 16:54 | 53 | 26.90 |
| 08/26/2026 16:54 | 100 | 26.89 |
| 08/26/2026 16:53 | 20 | 26.91 |
| 08/26/2026 16:53 | 167 | 26.91 |
| 08/26/2026 16:53 | 16 | 26.91 |
| 08/26/2026 16:53 | 17 | 26.91 |
| 08/26/2026 16:53 | 100 | 26.91 |
| 08/26/2026 16:52 | 1 | 26.94 |
| 08/26/2026 16:52 | 15 | 26.94 |
| 08/26/2026 16:52 | 100 | 26.94 |
| 08/26/2026 16:50 | 100 | 26.91 |
| 08/26/2026 16:50 | 54 | 26.94 |
| 08/26/2026 16:50 | 6 | 26.92 |
| 08/26/2026 16:49 | 100 | 26.88 |
| 08/26/2026 16:49 | 56 | 26.86 |
| 08/26/2026 16:49 | 6 | 26.86 |
| 08/26/2026 16:49 | 94 | 26.86 |
| 08/26/2026 16:49 | 62 | 26.85 |
| 08/26/2026 16:49 | 38 | 26.85 |
| 08/26/2026 16:48 | 100 | 26.82 |
| 08/26/2026 16:48 | 100 | 26.82 |
| 08/26/2026 16:48 | 4 | 26.82 |
| 08/26/2026 16:48 | 1 | 26.82 |
| 08/26/2026 16:48 | 100 | 26.82 |
| 08/26/2026 16:48 | 33 | 26.83 |
| 08/26/2026 16:48 | 1 | 26.83 |
| 08/26/2026 16:47 | 62 | 26.87 |
| 08/26/2026 16:47 | 1 | 26.87 |
| 08/26/2026 16:47 | 15 | 26.87 |
| 08/26/2026 16:47 | 20 | 26.87 |
| 08/26/2026 16:47 | 62 | 26.85 |
| 08/26/2026 16:47 | 38 | 26.85 |
| 08/26/2026 16:47 | 62 | 26.85 |
| 08/26/2026 16:47 | 38 | 26.85 |
| 08/26/2026 16:47 | 62 | 26.84 |
| 08/26/2026 16:47 | 38 | 26.84 |
| 08/26/2026 16:46 | 100 | 26.80 |
| 08/26/2026 16:42 | 1 | 26.79 |
| 08/26/2026 16:39 | 55 | 26.80 |
| 08/26/2026 16:39 | 5 | 26.80 |
| 08/26/2026 16:39 | 240 | 26.80 |
| 08/26/2026 16:39 | 25 | 26.82 |
| 08/26/2026 16:39 | 75 | 26.82 |
| 08/26/2026 16:39 | 100 | 26.82 |
| 08/26/2026 16:39 | 100 | 26.82 |
| 08/26/2026 16:39 | 100 | 26.82 |
| 08/26/2026 16:39 | 100 | 26.81 |
| 08/26/2026 16:34 | 103 | 26.80 |
| 08/26/2026 16:34 | 1 | 26.80 |
| 08/26/2026 16:34 | 100 | 26.75 |
| 08/26/2026 16:34 | 100 | 26.75 |
| 08/26/2026 16:34 | 300 | 26.75 |
| 08/26/2026 16:34 | 100 | 26.75 |
| 08/26/2026 16:34 | 100 | 26.75 |
| 08/26/2026 16:34 | 100 | 26.74 |
| 08/26/2026 16:34 | 1 | 26.71 |
| 08/26/2026 16:34 | 65 | 26.72 |
| 08/26/2026 16:34 | 100 | 26.72 |
| 08/26/2026 16:31 | 84 | 26.74 |
| 08/26/2026 16:31 | 100 | 26.765 |
| 08/26/2026 16:31 | 39 | 26.77 |
| 08/26/2026 16:31 | 100 | 26.77 |
| 08/26/2026 16:31 | 1 | 26.77 |
| 08/26/2026 16:31 | 11 | 26.77 |
| 08/26/2026 16:31 | 100 | 26.78 |
| 08/26/2026 16:31 | 60 | 26.80 |
| 08/26/2026 16:31 | 10 | 26.80 |
| 08/26/2026 16:31 | 100 | 26.80 |
| 08/26/2026 16:31 | 500 | 26.80 |
| 08/26/2026 16:31 | 20 | 26.81 |
| 08/26/2026 16:31 | 59 | 26.83 |
| 08/26/2026 16:31 | 3 | 26.84 |
| 08/26/2026 16:31 | 20 | 26.85 |
| 08/26/2026 16:31 | 10 | 26.86 |
| 08/26/2026 16:31 | 6 | 26.865 |
| 08/26/2026 16:31 | 1 | 26.87 |
| 08/26/2026 16:30 | 38 | 26.90 |
| 08/26/2026 16:29 | 1 | 26.90 |
| 08/26/2026 16:29 | 59 | 26.92 |
| 08/26/2026 16:29 | 100 | 26.93 |
| 08/26/2026 16:29 | 24 | 26.94 |
| 08/26/2026 16:29 | 1 | 26.94 |
| 08/26/2026 16:29 | 75 | 26.94 |
| 08/26/2026 16:29 | 1 | 26.95 |
| 08/26/2026 16:29 | 5 | 26.96 |
| 08/26/2026 16:29 | 100 | 26.96 |
| 08/26/2026 16:27 | 16 | 27.00 |
| 08/26/2026 16:27 | 100 | 27.00 |
| 08/26/2026 16:27 | 100 | 27.01 |
| 08/26/2026 16:27 | 70 | 27.01 |
| 08/26/2026 16:27 | 30 | 27.01 |
| 08/26/2026 16:27 | 100 | 27.01 |
| 08/26/2026 16:27 | 100 | 27.01 |
| 08/26/2026 16:27 | 100 | 27.01 |
| 08/26/2026 16:27 | 1 | 27.01 |
| 08/26/2026 16:27 | 17 | 26.99 |
| 08/26/2026 16:27 | 83 | 26.99 |
| 08/26/2026 16:27 | 100 | 27.00 |
| 08/26/2026 16:27 | 100 | 27.00 |
| 08/26/2026 16:23 | 51 | 27.00 |
| 08/26/2026 16:22 | 7 | 27.01 |
| 08/26/2026 16:22 | 38 | 27.01 |
| 08/26/2026 16:22 | 42 | 27.015 |
| 08/26/2026 16:21 | 45 | 27.015 |
| 08/26/2026 16:21 | 4 | 27.02 |
| 08/26/2026 16:21 | 45 | 27.02 |
| 08/26/2026 16:21 | 10 | 27.02 |
| 08/26/2026 16:21 | 20 | 27.02 |
| 08/26/2026 16:21 | 100 | 27.02 |
| 08/26/2026 16:21 | 100 | 27.02 |
| 08/26/2026 16:20 | 1 | 27.09 |
| 08/26/2026 16:20 | 76 | 27.03 |
| 08/26/2026 16:17 | 15 | 27.05 |
| 08/26/2026 16:17 | 100 | 27.05 |
| 08/26/2026 16:17 | 17 | 27.05 |
| 08/26/2026 16:17 | 47 | 27.05 |
| 08/26/2026 16:17 | 100 | 27.04 |
| 08/26/2026 16:15 | 100 | 26.99 |
| 08/26/2026 16:15 | 1 | 27.05 |
| 08/26/2026 16:15 | 9 | 27.05 |
| 08/26/2026 16:15 | 100 | 27.05 |
| 08/26/2026 16:14 | 13 | 27.08 |
| 08/26/2026 16:14 | 18 | 27.08 |
| 08/26/2026 16:14 | 9 | 27.08 |
| 08/26/2026 16:14 | 1 | 27.09 |
| 08/26/2026 16:14 | 100 | 27.09 |
| 08/26/2026 16:14 | 29 | 27.10 |
| 08/26/2026 16:12 | 10 | 27.12 |
| 08/26/2026 16:12 | 18 | 27.12 |
| 08/26/2026 16:12 | 3 | 27.12 |
| 08/26/2026 16:12 | 7 | 27.12 |
| 08/26/2026 16:11 | 4 | 27.06 |
| 08/26/2026 16:11 | 1 | 27.06 |
| 08/26/2026 16:09 | 1 | 27.035 |
| 08/26/2026 16:09 | 38 | 27.035 |
| 08/26/2026 16:08 | 38 | 27.035 |
| 08/26/2026 16:08 | 38 | 27.035 |
| 08/26/2026 16:08 | 38 | 27.035 |
| 08/26/2026 16:06 | 38 | 27.025 |
| 08/26/2026 16:06 | 38 | 27.025 |
| 08/26/2026 16:05 | 46 | 27.03 |
| 08/26/2026 16:05 | 2 | 27.01 |
| 08/26/2026 16:05 | 14 | 27.05 |
| 08/26/2026 16:05 | 2 | 27.05 |
| 08/26/2026 16:05 | 16 | 27.05 |
| 08/26/2026 16:05 | 1 | 27.09 |
| 08/26/2026 16:04 | 200 | 27.08 |
| 08/26/2026 16:03 | 1 | 27.09 |
| 08/26/2026 16:03 | 85 | 27.10 |
| 08/26/2026 16:03 | 15 | 27.10 |
| 08/26/2026 16:03 | 85 | 27.10 |
| 08/26/2026 16:03 | 15 | 27.10 |
| 08/26/2026 16:03 | 100 | 27.09 |
| 08/26/2026 16:03 | 100 | 27.09 |
| 08/26/2026 16:02 | 10 | 27.015 |
| 08/26/2026 16:02 | 38 | 27.015 |
| 08/26/2026 16:02 | 38 | 27.015 |
| 08/26/2026 16:01 | 81 | 26.99 |
| 08/26/2026 16:01 | 3 | 27.015 |
| 08/26/2026 16:01 | 96 | 27.00 |
| 08/26/2026 16:00 | 1 | 26.99 |
| 08/26/2026 15:59 | 5 | 26.99 |
| 08/26/2026 15:58 | 20 | 27.04 |
| 08/26/2026 15:56 | 11 | 27.04 |
| 08/26/2026 15:55 | 6 | 27.08 |
| 08/26/2026 15:55 | 40 | 27.08 |
| 08/26/2026 15:54 | 1 | 27.05 |
| 08/26/2026 15:54 | 14 | 27.02 |
| 08/26/2026 15:54 | 26 | 27.02 |
| 08/26/2026 15:54 | 240 | 27.035 |
| 08/26/2026 15:54 | 1 | 27.01 |
| 08/26/2026 15:54 | 6 | 26.99 |
| 08/26/2026 15:54 | 100 | 26.96 |
| 08/26/2026 15:54 | 1 | 26.96 |
| 08/26/2026 15:53 | 10 | 26.87 |
| 08/26/2026 15:53 | 20 | 26.87 |
| 08/26/2026 15:53 | 10 | 26.87 |
| 08/26/2026 15:53 | 60 | 26.87 |
| 08/26/2026 15:51 | 20 | 26.87 |
| 08/26/2026 15:51 | 153 | 26.79 |
| 08/26/2026 15:51 | 14 | 26.845 |
| 08/26/2026 15:50 | 46 | 26.83 |
| 08/26/2026 15:50 | 254 | 26.83 |
| 08/26/2026 15:50 | 100 | 26.83 |
| 08/26/2026 15:50 | 100 | 26.83 |
| 08/26/2026 15:50 | 30 | 26.83 |
| 08/26/2026 15:50 | 100 | 26.83 |
| 08/26/2026 15:50 | 100 | 26.82 |
| 08/26/2026 15:50 | 30 | 26.825 |
| 08/26/2026 15:50 | 100 | 26.825 |
| 08/26/2026 15:50 | 170 | 26.825 |
| 08/26/2026 15:50 | 2 | 26.82 |
| 08/26/2026 15:50 | 2 | 26.83 |
| 08/26/2026 15:50 | 2 | 26.83 |
| 08/26/2026 15:50 | 20 | 26.84 |
| 08/26/2026 15:50 | 15 | 26.87 |
| 08/26/2026 15:50 | 10 | 26.86 |
| 08/26/2026 15:50 | 30 | 26.87 |
| 08/26/2026 15:50 | 10 | 26.87 |
| 08/26/2026 15:46 | 100 | 26.87 |
| 08/26/2026 15:46 | 100 | 26.86 |
| 08/26/2026 15:46 | 100 | 26.85 |
| 08/26/2026 15:46 | 100 | 26.85 |
| 08/26/2026 15:46 | 100 | 26.84 |
| 08/26/2026 15:46 | 86 | 26.81 |
| 08/26/2026 15:45 | 66 | 26.80 |
| 08/26/2026 15:45 | 34 | 26.80 |
| 08/26/2026 15:45 | 1 | 26.80 |
| 08/26/2026 15:45 | 5 | 26.80 |
| 08/26/2026 15:45 | 6 | 26.80 |
| 08/26/2026 15:45 | 10 | 26.81 |
| 08/26/2026 15:45 | 125 | 26.82 |
| 08/26/2026 15:45 | 100 | 26.86 |
| 08/26/2026 15:45 | 1 | 26.86 |
| 08/26/2026 15:45 | 1 | 26.86 |
| 08/26/2026 15:45 | 11 | 26.87 |
| 08/26/2026 15:45 | 6 | 26.87 |
| 08/26/2026 15:45 | 1 | 26.88 |
| 08/26/2026 15:45 | 1 | 26.88 |
| 08/26/2026 15:45 | 52 | 26.89 |
| 08/26/2026 15:45 | 48 | 26.89 |
| 08/26/2026 15:43 | 1 | 26.93 |
| 08/26/2026 15:43 | 3 | 26.95 |
| 08/26/2026 15:43 | 200 | 26.95 |
| 08/26/2026 15:42 | 21 | 26.95 |
| 08/26/2026 15:42 | 100 | 27.00 |
| 08/26/2026 15:42 | 1 | 27.00 |
| 08/26/2026 15:42 | 86 | 27.00 |
| 08/26/2026 15:42 | 14 | 27.00 |
| 08/26/2026 15:42 | 1 | 27.02 |
| 08/26/2026 15:42 | 1 | 27.02 |
| 08/26/2026 15:42 | 98 | 27.04 |
| 08/26/2026 15:42 | 2 | 27.04 |
| 08/26/2026 15:42 | 98 | 27.05 |
| 08/26/2026 15:42 | 2 | 27.05 |
| 08/26/2026 15:42 | 100 | 27.05 |
| 08/26/2026 15:42 | 100 | 27.05 |
| 08/26/2026 15:42 | 1 | 27.09 |
| 08/26/2026 15:41 | 32 | 27.10 |
| 08/26/2026 15:41 | 100 | 27.10 |
| 08/26/2026 15:41 | 100 | 27.06 |
| 08/26/2026 15:41 | 100 | 27.10 |
| 08/26/2026 15:41 | 100 | 27.10 |
| 08/26/2026 15:41 | 100 | 27.10 |
| 08/26/2026 15:41 | 100 | 27.10 |
| 08/26/2026 15:38 | 49 | 27.06 |
| 08/26/2026 15:37 | 61 | 27.11 |
| 08/26/2026 15:37 | 6 | 27.11 |
| 08/26/2026 15:37 | 100 | 27.11 |
| 08/26/2026 15:37 | 100 | 27.11 |
| 08/26/2026 15:37 | 38 | 27.10 |
| 08/26/2026 15:37 | 200 | 27.07 |
| 08/26/2026 15:37 | 100 | 27.06 |
| 08/26/2026 15:37 | 100 | 27.05 |
| 08/26/2026 15:37 | 100 | 27.04 |
| 08/26/2026 15:37 | 136 | 27.06 |
| 08/26/2026 15:37 | 38 | 27.06 |
| 08/26/2026 15:37 | 6 | 27.06 |
| 08/26/2026 15:37 | 100 | 27.06 |
| 08/26/2026 15:37 | 100 | 27.06 |
| 08/26/2026 15:37 | 100 | 27.06 |
| 08/26/2026 15:37 | 100 | 27.06 |
| 08/26/2026 15:37 | 100 | 27.06 |
| 08/26/2026 15:37 | 38 | 27.06 |
| 08/26/2026 15:37 | 6 | 27.06 |
| 08/26/2026 15:37 | 38 | 27.06 |
| 08/26/2026 15:37 | 100 | 27.06 |
| 08/26/2026 15:37 | 38 | 27.06 |
| 08/26/2026 15:37 | 100 | 27.06 |
| 08/26/2026 15:37 | 74 | 27.11 |
| 08/26/2026 15:37 | 26 | 27.11 |
| 08/26/2026 15:37 | 1 | 27.12 |
| 08/26/2026 15:37 | 40 | 27.12 |
| 08/26/2026 15:37 | 7 | 27.12 |
| 08/26/2026 15:37 | 2 | 27.13 |
| 08/26/2026 15:37 | 98 | 27.13 |
| 08/26/2026 15:37 | 2 | 27.13 |
| 08/26/2026 15:36 | 2 | 27.16 |
| 08/26/2026 15:36 | 2 | 27.17 |
| 08/26/2026 15:36 | 2 | 27.18 |
| 08/26/2026 15:33 | 92 | 27.18 |
| 08/26/2026 15:33 | 100 | 27.18 |
| 08/26/2026 15:33 | 75 | 27.18 |
| 08/26/2026 15:33 | 25 | 27.18 |
| 08/26/2026 15:33 | 6 | 27.17 |
| 08/26/2026 15:33 | 5 | 27.15 |
| 08/26/2026 15:32 | 7 | 27.15 |
| 08/26/2026 15:30 | 100 | 27.25 |
| 08/26/2026 15:30 | 98 | 27.25 |
| 08/26/2026 15:30 | 102 | 27.25 |
| 08/26/2026 15:30 | 4 | 27.25 |
| 08/26/2026 15:30 | 1 | 27.25 |
| 08/26/2026 15:30 | 8 | 27.23 |
| 08/26/2026 15:30 | 1 | 27.23 |
| 08/26/2026 15:30 | 53 | 27.20 |
| 08/26/2026 15:30 | 9 | 27.20 |
| 08/26/2026 15:30 | 192 | 27.20 |
| 08/26/2026 15:30 | 100 | 27.20 |
| 08/26/2026 15:30 | 292 | 27.20 |
| 08/26/2026 15:30 | 100 | 27.20 |
| 08/26/2026 15:30 | 19 | 27.20 |
| 08/26/2026 15:30 | 135 | 27.20 |
| 08/26/2026 15:30 | 36 | 27.20 |
| 08/26/2026 15:30 | 64 | 27.20 |
| 08/26/2026 15:30 | 36 | 27.20 |
| 08/26/2026 15:30 | 99 | 27.20 |
| 08/26/2026 15:30 | 100 | 27.19 |
| 08/26/2026 15:30 | 100 | 27.19 |
| 08/26/2026 15:30 | 100 | 27.19 |
| 08/26/2026 15:30 | 600 | 27.19 |
| 08/26/2026 15:30 | 1 | 27.20 |
| 08/26/2026 15:30 | 11 | 27.22 |
| 08/26/2026 15:30 | 5370 | 27.22 |
| 08/26/2026 15:21 | 118 | 27.20 |
| 08/26/2026 15:21 | 100 | 27.20 |
| 08/26/2026 15:07 | 1 | 27.50 |
| 08/26/2026 15:05 | 1 | 27.50 |
| 08/26/2026 15:05 | 1 | 27.35 |
| 08/26/2026 15:04 | 10 | 27.32 |
| 08/26/2026 13:03 | 18 | 27.14 |