Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:30
|
Bid
04/27/2026 -
19:36:08
|
Bid Volume |
Ask
04/27/2026 -
19:36:08
|
Ask Volume |
|---|---|---|---|---|
|
30.20
+0.48
(
+1.62% )
|
30.14
|
100 |
30.23
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 14 | 30.1419 |
| 04/27/2026 13:34 | 15 | 30.1444 |
| 04/27/2026 13:34 | 62 | 30.169 |
| 04/27/2026 13:34 | 9 | 30.14 |
| 04/27/2026 13:34 | 55 | 30.14 |
| 04/27/2026 13:34 | 10 | 30.17 |
| 04/27/2026 13:34 | 9 | 30.13 |
| 04/27/2026 13:33 | 100 | 30.13 |
| 04/27/2026 13:33 | 1 | 30.165 |
| 04/27/2026 13:33 | 100 | 30.14 |
| 04/27/2026 13:33 | 100 | 30.14 |
| 04/27/2026 13:33 | 64 | 30.14 |
| 04/27/2026 13:33 | 24 | 30.14 |
| 04/27/2026 13:33 | 21 | 30.1583 |
| 04/27/2026 13:33 | 112 | 30.14 |
| 04/27/2026 13:33 | 15 | 30.14 |
| 04/27/2026 13:33 | 3 | 30.15 |
| 04/27/2026 13:33 | 2 | 30.15 |
| 04/27/2026 13:33 | 10 | 30.18 |
| 04/27/2026 13:33 | 44 | 30.16 |
| 04/27/2026 13:33 | 4 | 30.18 |
| 04/27/2026 13:33 | 8 | 30.16 |
| 04/27/2026 13:33 | 10 | 30.16 |
| 04/27/2026 13:33 | 10 | 30.16 |
| 04/27/2026 13:33 | 1 | 30.16 |
| 04/27/2026 13:33 | 3 | 30.16 |
| 04/27/2026 13:33 | 10 | 30.16 |
| 04/27/2026 13:33 | 23 | 30.1609 |
| 04/27/2026 13:33 | 200 | 30.16 |
| 04/27/2026 13:33 | 10 | 30.19 |
| 04/27/2026 13:33 | 10 | 30.19 |
| 04/27/2026 13:33 | 8 | 30.19 |
| 04/27/2026 13:33 | 3 | 30.16 |
| 04/27/2026 13:33 | 100 | 30.16 |
| 04/27/2026 13:33 | 22 | 30.16 |
| 04/27/2026 13:33 | 20 | 30.1722 |
| 04/27/2026 13:33 | 21 | 30.1751 |
| 04/27/2026 13:33 | 100 | 30.16 |
| 04/27/2026 13:33 | 1 | 30.17 |
| 04/27/2026 13:33 | 3 | 30.17 |
| 04/27/2026 13:33 | 13 | 30.17 |
| 04/27/2026 13:33 | 97 | 30.16 |
| 04/27/2026 13:33 | 100 | 30.16 |
| 04/27/2026 13:33 | 100 | 30.16 |
| 04/27/2026 13:33 | 200 | 30.16 |
| 04/27/2026 13:33 | 203 | 30.16 |
| 04/27/2026 13:33 | 6 | 30.16 |
| 04/27/2026 13:33 | 2 | 30.16 |
| 04/27/2026 13:33 | 91 | 30.16 |
| 04/27/2026 13:33 | 100 | 30.16 |
| 04/27/2026 13:33 | 100 | 30.16 |
| 04/27/2026 13:33 | 3 | 30.17 |
| 04/27/2026 13:33 | 100 | 30.17 |
| 04/27/2026 13:33 | 6 | 30.17 |
| 04/27/2026 13:33 | 100 | 30.175 |
| 04/27/2026 13:33 | 66 | 30.21 |
| 04/27/2026 13:33 | 100 | 30.19 |
| 04/27/2026 13:33 | 60 | 30.18 |
| 04/27/2026 13:33 | 100 | 30.175 |
| 04/27/2026 13:33 | 9 | 30.16 |
| 04/27/2026 13:33 | 8 | 30.16 |
| 04/27/2026 13:33 | 69 | 30.16 |
| 04/27/2026 13:33 | 31 | 30.16 |
| 04/27/2026 13:33 | 22 | 30.17 |
| 04/27/2026 13:33 | 21 | 30.17 |
| 04/27/2026 13:33 | 21 | 30.17 |
| 04/27/2026 13:33 | 24 | 30.1705 |
| 04/27/2026 13:33 | 1 | 30.17 |
| 04/27/2026 13:33 | 20 | 30.1708 |
| 04/27/2026 13:33 | 9 | 30.17 |
| 04/27/2026 13:33 | 30 | 30.17 |
| 04/27/2026 13:33 | 670 | 30.17 |
| 04/27/2026 13:33 | 100 | 30.17 |
| 04/27/2026 13:33 | 100 | 30.17 |
| 04/27/2026 13:33 | 2 | 30.17 |
| 04/27/2026 13:33 | 100 | 30.17 |
| 04/27/2026 13:33 | 100 | 30.17 |
| 04/27/2026 13:33 | 2 | 30.17 |
| 04/27/2026 13:33 | 2 | 30.17 |
| 04/27/2026 13:33 | 464 | 30.17 |
| 04/27/2026 13:33 | 100 | 30.17 |
| 04/27/2026 13:33 | 100 | 30.17 |
| 04/27/2026 13:33 | 2 | 30.17 |
| 04/27/2026 13:33 | 100 | 30.17 |
| 04/27/2026 13:33 | 6 | 30.17 |
| 04/27/2026 13:33 | 10 | 30.17 |
| 04/27/2026 13:33 | 90 | 30.17 |
| 04/27/2026 13:33 | 200 | 30.17 |
| 04/27/2026 13:33 | 99 | 30.17 |
| 04/27/2026 13:33 | 10 | 30.18 |
| 04/27/2026 13:33 | 5 | 30.203 |
| 04/27/2026 13:33 | 21 | 30.1844 |
| 04/27/2026 13:33 | 1 | 30.1817 |
| 04/27/2026 13:33 | 1 | 30.1854 |
| 04/27/2026 13:33 | 2 | 30.1985 |
| 04/27/2026 13:33 | 9 | 30.1854 |
| 04/27/2026 13:33 | 80 | 30.20 |
| 04/27/2026 13:33 | 3 | 30.1956 |
| 04/27/2026 13:32 | 6 | 30.203 |
| 04/27/2026 13:32 | 0 | 30.2214 |
| 04/27/2026 13:32 | 100 | 30.20 |
| 04/27/2026 13:32 | 20 | 30.17 |
| 04/27/2026 13:32 | 3 | 30.1741 |
| 04/27/2026 13:32 | 9 | 30.1888 |
| 04/27/2026 13:32 | 10 | 30.20 |
| 04/27/2026 13:32 | 95 | 30.17 |
| 04/27/2026 13:32 | 2 | 30.1719 |
| 04/27/2026 13:31 | 5 | 30.17 |
| 04/27/2026 13:31 | 15 | 30.17 |
| 04/27/2026 13:31 | 60 | 30.17 |
| 04/27/2026 13:31 | 5 | 30.203 |
| 04/27/2026 13:31 | 100 | 30.20 |
| 04/27/2026 13:31 | 42 | 30.20 |
| 04/27/2026 13:31 | 100 | 30.17 |
| 04/27/2026 13:31 | 2 | 30.1802 |
| 04/27/2026 13:31 | 3 | 30.20 |
| 04/27/2026 13:31 | 13 | 30.20 |
| 04/27/2026 13:31 | 13 | 30.20 |
| 04/27/2026 13:31 | 13 | 30.20 |
| 04/27/2026 13:31 | 61 | 30.20 |
| 04/27/2026 13:31 | 45 | 30.20 |
| 04/27/2026 13:31 | 10 | 30.20 |
| 04/27/2026 13:31 | 23 | 30.20 |
| 04/27/2026 13:31 | 100 | 30.205 |
| 04/27/2026 13:30 | 16 | 30.17 |
| 04/27/2026 13:30 | 4 | 30.17 |
| 04/27/2026 13:30 | 5 | 30.205 |
| 04/27/2026 13:30 | 5 | 30.205 |
| 04/27/2026 13:30 | 10 | 30.18 |
| 04/27/2026 13:30 | 6 | 30.205 |
| 04/27/2026 13:30 | 65 | 30.18 |
| 04/27/2026 13:30 | 2 | 30.1789 |
| 04/27/2026 13:30 | 9 | 30.1832 |
| 04/27/2026 13:30 | 25 | 30.18 |
| 04/27/2026 13:30 | 25 | 30.18 |
| 04/27/2026 13:30 | 67 | 30.17 |
| 04/27/2026 13:30 | 1 | 30.17 |
| 04/27/2026 13:30 | 25 | 30.18 |
| 04/27/2026 13:30 | 25 | 30.18 |
| 04/27/2026 13:30 | 25 | 30.18 |
| 04/27/2026 13:30 | 25 | 30.18 |
| 04/27/2026 13:30 | 9 | 30.17 |
| 04/27/2026 13:30 | 61 | 30.17 |
| 04/27/2026 13:30 | 1000 | 30.17 |
| 04/27/2026 13:30 | 1 | 30.205 |
| 04/27/2026 13:30 | 21 | 30.1873 |
| 04/27/2026 13:29 | 100 | 30.205 |
| 04/27/2026 13:29 | 100 | 30.17 |
| 04/27/2026 13:29 | 100 | 30.17 |
| 04/27/2026 13:29 | 100 | 30.20 |
| 04/27/2026 13:29 | 500 | 30.20 |
| 04/27/2026 13:29 | 61 | 30.16 |
| 04/27/2026 13:29 | 1500 | 30.17 |
| 04/27/2026 13:29 | 5 | 30.203 |
| 04/27/2026 13:29 | 320 | 30.23 |
| 04/27/2026 13:29 | 2 | 30.1792 |
| 04/27/2026 13:29 | 8 | 30.18 |
| 04/27/2026 13:29 | 20 | 30.175 |
| 04/27/2026 13:29 | 11 | 30.17 |
| 04/27/2026 13:29 | 100 | 30.17 |
| 04/27/2026 13:29 | 213 | 30.17 |
| 04/27/2026 13:29 | 1 | 30.17 |
| 04/27/2026 13:29 | 100 | 30.17 |
| 04/27/2026 13:29 | 100 | 30.17 |
| 04/27/2026 13:29 | 100 | 30.17 |