Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.98
+0.31
(
+1.16% )
|
26.95
|
2,800 |
26.99
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.98 |
| 08/15/2026 00:55 | 63 | 27.51 |
| 08/15/2026 00:55 | 1 | 27.50 |
| 08/15/2026 00:55 | 3 | 27.46 |
| 08/15/2026 00:16 | 2 | 27.46 |
| 08/14/2026 23:30 | 14 | 27.20 |
| 08/14/2026 23:30 | 1 | 27.21 |
| 08/14/2026 23:20 | � | 26.98 |
| 08/14/2026 23:14 | 5 | 27.30 |
| 08/14/2026 23:14 | 9 | 27.51 |
| 08/14/2026 23:14 | 1 | 27.50 |
| 08/14/2026 23:14 | 90 | 27.50 |
| 08/14/2026 23:01 | 14 | 27.10 |
| 08/14/2026 23:01 | 1 | 27.11 |
| 08/14/2026 22:30 | � | 26.98 |
| 08/14/2026 22:03 | 20 | 27.13 |
| 08/14/2026 22:03 | 37 | 27.16 |
| 08/14/2026 22:02 | 37 | 27.25 |
| 08/14/2026 22:02 | 2 | 27.20 |
| 08/14/2026 22:02 | 1 | 27.19 |
| 08/14/2026 22:00 | � | 26.98 |
| 08/14/2026 22:00 | 86032 | 26.98 |
| 08/14/2026 21:59 | 42 | 26.95 |
| 08/14/2026 21:59 | 25 | 26.96 |
| 08/14/2026 21:59 | 25 | 26.97 |
| 08/14/2026 21:59 | 76 | 26.98 |
| 08/14/2026 21:59 | 24 | 26.98 |
| 08/14/2026 21:59 | 4 | 26.96 |
| 08/14/2026 21:59 | 100 | 26.97 |
| 08/14/2026 21:59 | 101 | 26.98 |
| 08/14/2026 21:59 | 57 | 26.99 |
| 08/14/2026 21:59 | 125 | 26.98 |
| 08/14/2026 21:59 | 118 | 26.98 |
| 08/14/2026 21:59 | 115 | 26.98 |
| 08/14/2026 21:59 | 11 | 26.98 |
| 08/14/2026 21:59 | 44 | 26.98 |
| 08/14/2026 21:59 | 12 | 26.98 |
| 08/14/2026 21:59 | 240 | 26.97 |
| 08/14/2026 21:59 | 100 | 26.97 |
| 08/14/2026 21:59 | 1568 | 26.95 |
| 08/14/2026 21:59 | 100 | 26.96 |
| 08/14/2026 21:59 | 47 | 26.96 |
| 08/14/2026 21:59 | 100 | 26.97 |
| 08/14/2026 21:59 | 200 | 26.97 |
| 08/14/2026 21:59 | 3 | 26.96 |
| 08/14/2026 21:59 | 75 | 26.96 |
| 08/14/2026 21:59 | 41 | 26.96 |
| 08/14/2026 21:59 | 175 | 26.98 |
| 08/14/2026 21:59 | 125 | 26.98 |
| 08/14/2026 21:59 | 41 | 26.97 |
| 08/14/2026 21:59 | 96 | 26.97 |
| 08/14/2026 21:59 | 2 | 26.97 |
| 08/14/2026 21:59 | 528 | 26.95 |
| 08/14/2026 21:59 | 28 | 26.98 |
| 08/14/2026 21:59 | 125 | 26.98 |
| 08/14/2026 21:59 | 40 | 26.97 |
| 08/14/2026 21:59 | 200 | 26.97 |
| 08/14/2026 21:59 | 5 | 26.96 |
| 08/14/2026 21:59 | 40 | 26.97 |
| 08/14/2026 21:59 | 100 | 26.98 |
| 08/14/2026 21:59 | 77 | 26.98 |
| 08/14/2026 21:59 | 23 | 26.98 |
| 08/14/2026 21:59 | 100 | 26.99 |
| 08/14/2026 21:59 | 25 | 26.98 |
| 08/14/2026 21:59 | 200 | 26.99 |
| 08/14/2026 21:59 | 200 | 26.99 |
| 08/14/2026 21:59 | 40 | 26.99 |
| 08/14/2026 21:59 | 20 | 26.99 |
| 08/14/2026 21:59 | 2 | 27.00 |
| 08/14/2026 21:59 | 1 | 27.00 |
| 08/14/2026 21:59 | 19 | 27.02 |
| 08/14/2026 21:59 | 144 | 27.02 |
| 08/14/2026 21:59 | 3 | 27.00 |
| 08/14/2026 21:59 | 45 | 27.02 |
| 08/14/2026 21:59 | 1 | 27.00 |
| 08/14/2026 21:59 | 10 | 27.00 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 12 | 27.01 |
| 08/14/2026 21:59 | 1 | 27.02 |
| 08/14/2026 21:59 | 1 | 27.00 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 33 | 27.01 |
| 08/14/2026 21:59 | 6 | 27.01 |
| 08/14/2026 21:59 | 11 | 27.00 |
| 08/14/2026 21:59 | 2 | 27.00 |
| 08/14/2026 21:59 | 1 | 27.00 |
| 08/14/2026 21:59 | 4 | 27.00 |
| 08/14/2026 21:59 | 7 | 27.00 |
| 08/14/2026 21:59 | 1 | 27.00 |
| 08/14/2026 21:59 | 20 | 27.00 |
| 08/14/2026 21:59 | 10 | 27.00 |
| 08/14/2026 21:59 | 18 | 27.00 |
| 08/14/2026 21:59 | 10 | 27.02 |
| 08/14/2026 21:59 | 2 | 27.00 |
| 08/14/2026 21:59 | 76 | 27.02 |
| 08/14/2026 21:59 | 300 | 27.01 |
| 08/14/2026 21:59 | 51 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 12 | 27.01 |
| 08/14/2026 21:59 | 18 | 27.00 |
| 08/14/2026 21:59 | 24 | 27.00 |
| 08/14/2026 21:59 | 40 | 27.00 |
| 08/14/2026 21:59 | 8 | 27.01 |
| 08/14/2026 21:59 | 8 | 27.01 |
| 08/14/2026 21:59 | 20 | 27.01 |
| 08/14/2026 21:59 | 20 | 27.01 |
| 08/14/2026 21:59 | 20 | 27.01 |
| 08/14/2026 21:59 | 40 | 27.01 |
| 08/14/2026 21:59 | 34 | 27.01 |
| 08/14/2026 21:59 | 300 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.02 |
| 08/14/2026 21:59 | 83 | 27.02 |
| 08/14/2026 21:59 | 31 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.02 |
| 08/14/2026 21:59 | 122 | 27.02 |
| 08/14/2026 21:59 | 200 | 27.01 |
| 08/14/2026 21:59 | 20 | 27.01 |
| 08/14/2026 21:59 | 20 | 27.01 |
| 08/14/2026 21:59 | 123 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 75 | 27.00 |
| 08/14/2026 21:59 | 80 | 27.00 |
| 08/14/2026 21:59 | 120 | 27.00 |
| 08/14/2026 21:59 | 40 | 27.00 |
| 08/14/2026 21:59 | 4 | 27.00 |
| 08/14/2026 21:59 | 36 | 27.00 |
| 08/14/2026 21:59 | 164 | 27.00 |
| 08/14/2026 21:59 | 100 | 27.00 |
| 08/14/2026 21:59 | 37 | 27.00 |
| 08/14/2026 21:59 | 1 | 27.00 |
| 08/14/2026 21:59 | 35 | 27.00 |
| 08/14/2026 21:59 | 200 | 27.00 |
| 08/14/2026 21:59 | 3 | 27.00 |
| 08/14/2026 21:59 | 7 | 27.00 |
| 08/14/2026 21:59 | 30 | 27.00 |
| 08/14/2026 21:59 | 100 | 27.00 |
| 08/14/2026 21:59 | 4 | 27.00 |
| 08/14/2026 21:59 | 67 | 27.00 |
| 08/14/2026 21:59 | 110 | 27.00 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 3 | 27.02 |
| 08/14/2026 21:59 | 21 | 27.02 |
| 08/14/2026 21:59 | 41 | 27.02 |
| 08/14/2026 21:59 | 86 | 27.02 |
| 08/14/2026 21:59 | 218 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.015 |
| 08/14/2026 21:59 | 50 | 27.01 |
| 08/14/2026 21:59 | 50 | 27.01 |
| 08/14/2026 21:59 | 99 | 27.01 |
| 08/14/2026 21:59 | 1 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.02 |
| 08/14/2026 21:59 | 272 | 27.015 |
| 08/14/2026 21:59 | 100 | 27.015 |
| 08/14/2026 21:59 | 125 | 27.02 |
| 08/14/2026 21:59 | 235 | 27.02 |
| 08/14/2026 21:59 | 20 | 27.03 |
| 08/14/2026 21:59 | 80 | 27.03 |
| 08/14/2026 21:59 | 77 | 27.02 |
| 08/14/2026 21:59 | 39 | 27.00 |
| 08/14/2026 21:59 | 34 | 27.00 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 85 | 27.015 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 16 | 27.015 |
| 08/14/2026 21:59 | 155 | 27.015 |
| 08/14/2026 21:59 | 100 | 27.015 |
| 08/14/2026 21:59 | 2 | 27.02 |
| 08/14/2026 21:59 | 6 | 27.02 |
| 08/14/2026 21:59 | 175 | 27.02 |
| 08/14/2026 21:59 | 25 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 1 | 27.00 |
| 08/14/2026 21:59 | 1 | 27.00 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 20 | 27.03 |
| 08/14/2026 21:59 | 300 | 27.02 |
| 08/14/2026 21:59 | 30 | 27.03 |
| 08/14/2026 21:59 | 15 | 27.03 |
| 08/14/2026 21:59 | 11 | 27.03 |
| 08/14/2026 21:59 | 78 | 27.03 |
| 08/14/2026 21:59 | 166 | 27.03 |
| 08/14/2026 21:59 | 34 | 27.03 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 300 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.03 |
| 08/14/2026 21:59 | 38 | 27.02 |
| 08/14/2026 21:59 | 123 | 27.02 |
| 08/14/2026 21:59 | 77 | 27.02 |
| 08/14/2026 21:59 | 78 | 27.02 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 1 | 27.01 |
| 08/14/2026 21:59 | 695 | 27.01 |
| 08/14/2026 21:59 | 64 | 27.01 |
| 08/14/2026 21:59 | 3 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 1 | 27.01 |
| 08/14/2026 21:59 | 378 | 27.01 |
| 08/14/2026 21:59 | 22 | 27.01 |
| 08/14/2026 21:59 | 1 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 1 | 27.01 |
| 08/14/2026 21:59 | 1 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 22 | 27.01 |
| 08/14/2026 21:59 | 1 | 27.01 |
| 08/14/2026 21:59 | 52 | 27.01 |
| 08/14/2026 21:59 | 16 | 27.01 |
| 08/14/2026 21:59 | 16 | 27.01 |
| 08/14/2026 21:59 | 11 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 29 | 27.01 |
| 08/14/2026 21:59 | 20 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 100 | 27.01 |
| 08/14/2026 21:59 | 45 | 27.01 |
| 08/14/2026 21:59 | 11 | 27.01 |
| 08/14/2026 21:59 | 900 | 27.01 |
| 08/14/2026 21:59 | 11 | 27.01 |
| 08/14/2026 21:59 | 11 | 27.01 |
| 08/14/2026 21:59 | 52 | 27.01 |
| 08/14/2026 21:59 | 200 | 27.01 |
| 08/14/2026 21:59 | 12 | 27.01 |
| 08/14/2026 21:59 | 72 | 27.01 |
| 08/14/2026 21:59 | 49 | 27.01 |
| 08/14/2026 21:59 | 800 | 27.01 |
| 08/14/2026 21:59 | 1000 | 27.01 |
| 08/14/2026 21:59 | 546 | 27.02 |
| 08/14/2026 21:59 | 128 | 27.02 |
| 08/14/2026 21:59 | 2 | 27.035 |
| 08/14/2026 21:59 | 100 | 27.035 |
| 08/14/2026 21:59 | 100 | 27.035 |
| 08/14/2026 21:59 | 300 | 27.035 |
| 08/14/2026 21:59 | 1 | 27.035 |
| 08/14/2026 21:59 | 100 | 27.035 |
| 08/14/2026 21:59 | 1 | 27.035 |
| 08/14/2026 21:58 | 220 | 27.04 |
| 08/14/2026 21:58 | 700 | 27.04 |
| 08/14/2026 21:58 | 200 | 27.035 |
| 08/14/2026 21:58 | 28 | 27.035 |
| 08/14/2026 21:58 | 240 | 27.035 |
| 08/14/2026 21:58 | 21 | 27.035 |
| 08/14/2026 21:58 | 600 | 27.04 |
| 08/14/2026 21:58 | 100 | 27.035 |
| 08/14/2026 21:58 | 300 | 27.02 |
| 08/14/2026 21:58 | 700 | 27.02 |
| 08/14/2026 21:58 | 100 | 27.01 |
| 08/14/2026 21:58 | 200 | 27.00 |
| 08/14/2026 21:58 | 12 | 26.98 |
| 08/14/2026 21:58 | 30 | 26.98 |
| 08/14/2026 21:58 | 20 | 26.98 |
| 08/14/2026 21:58 | 68 | 26.98 |
| 08/14/2026 21:58 | 7 | 26.98 |
| 08/14/2026 21:58 | 25 | 26.98 |
| 08/14/2026 21:58 | 225 | 26.97 |
| 08/14/2026 21:58 | 100 | 26.97 |
| 08/14/2026 21:58 | 25 | 26.97 |
| 08/14/2026 21:58 | 240 | 26.97 |
| 08/14/2026 21:58 | 10 | 26.97 |
| 08/14/2026 21:58 | 152 | 26.97 |
| 08/14/2026 21:58 | 240 | 26.97 |
| 08/14/2026 21:58 | 25 | 26.97 |
| 08/14/2026 21:58 | 100 | 26.97 |
| 08/14/2026 21:58 | 240 | 26.97 |
| 08/14/2026 21:58 | 240 | 26.97 |
| 08/14/2026 21:58 | 3 | 26.97 |
| 08/14/2026 21:58 | 22 | 26.97 |
| 08/14/2026 21:58 | 478 | 26.97 |
| 08/14/2026 21:58 | 95 | 26.97 |
| 08/14/2026 21:58 | 105 | 26.97 |
| 08/14/2026 21:58 | 57 | 26.97 |
| 08/14/2026 21:58 | 25 | 26.97 |
| 08/14/2026 21:58 | 25 | 26.97 |
| 08/14/2026 21:58 | 93 | 26.97 |
| 08/14/2026 21:58 | 7 | 26.97 |
| 08/14/2026 21:58 | 25 | 26.97 |
| 08/14/2026 21:58 | 68 | 26.97 |
| 08/14/2026 21:58 | 32 | 26.97 |
| 08/14/2026 21:58 | 68 | 26.97 |
| 08/14/2026 21:58 | 300 | 26.97 |
| 08/14/2026 21:58 | 100 | 26.97 |
| 08/14/2026 21:58 | 600 | 26.97 |
| 08/14/2026 21:58 | 11 | 26.97 |
| 08/14/2026 21:58 | 400 | 26.97 |
| 08/14/2026 21:58 | 30 | 26.97 |
| 08/14/2026 21:58 | 300 | 26.97 |
| 08/14/2026 21:58 | 38 | 26.97 |
| 08/14/2026 21:58 | 100 | 26.97 |
| 08/14/2026 21:58 | 18 | 26.97 |
| 08/14/2026 21:58 | 82 | 26.97 |
| 08/14/2026 21:58 | 109 | 26.97 |
| 08/14/2026 21:58 | 191 | 26.97 |
| 08/14/2026 21:58 | 1 | 26.96 |
| 08/14/2026 21:58 | 100 | 26.96 |
| 08/14/2026 21:58 | 99 | 26.96 |
| 08/14/2026 21:58 | 79 | 26.96 |
| 08/14/2026 21:58 | 30 | 26.96 |
| 08/14/2026 21:58 | 40 | 26.96 |
| 08/14/2026 21:58 | 100 | 26.96 |
| 08/14/2026 21:58 | 4 | 26.96 |
| 08/14/2026 21:58 | 100 | 26.96 |
| 08/14/2026 21:57 | 76 | 26.95 |
| 08/14/2026 21:57 | 78 | 26.945 |
| 08/14/2026 21:57 | 22 | 26.945 |
| 08/14/2026 21:57 | 218 | 26.945 |
| 08/14/2026 21:57 | 24 | 26.95 |
| 08/14/2026 21:57 | 1 | 26.95 |
| 08/14/2026 21:57 | 46 | 26.95 |
| 08/14/2026 21:57 | 54 | 26.95 |
| 08/14/2026 21:57 | 200 | 26.94 |
| 08/14/2026 21:57 | 200 | 26.94 |
| 08/14/2026 21:57 | 64 | 26.93 |
| 08/14/2026 21:57 | 100 | 26.93 |
| 08/14/2026 21:57 | 100 | 26.93 |
| 08/14/2026 21:57 | 36 | 26.93 |
| 08/14/2026 21:57 | 36 | 26.93 |
| 08/14/2026 21:57 | 64 | 26.93 |
| 08/14/2026 21:57 | 36 | 26.93 |
| 08/14/2026 21:57 | 33 | 26.92 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 109 | 26.91 |
| 08/14/2026 21:57 | 191 | 26.91 |
| 08/14/2026 21:57 | 300 | 26.91 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 10 | 26.91 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 34 | 26.91 |
| 08/14/2026 21:57 | 150 | 26.90 |
| 08/14/2026 21:57 | 25 | 26.90 |
| 08/14/2026 21:57 | 25 | 26.90 |
| 08/14/2026 21:57 | 100 | 26.895 |
| 08/14/2026 21:57 | 200 | 26.885 |
| 08/14/2026 21:57 | 49 | 26.89 |
| 08/14/2026 21:57 | 100 | 26.89 |
| 08/14/2026 21:57 | 100 | 26.89 |
| 08/14/2026 21:57 | 82 | 26.89 |
| 08/14/2026 21:57 | 82 | 26.89 |
| 08/14/2026 21:57 | 200 | 26.89 |
| 08/14/2026 21:57 | 28 | 26.89 |
| 08/14/2026 21:57 | 1 | 26.89 |
| 08/14/2026 21:57 | 15 | 26.89 |
| 08/14/2026 21:57 | 1 | 26.89 |
| 08/14/2026 21:57 | 11 | 26.90 |
| 08/14/2026 21:57 | 100 | 26.90 |
| 08/14/2026 21:57 | 240 | 26.90 |
| 08/14/2026 21:57 | 240 | 26.90 |
| 08/14/2026 21:57 | 100 | 26.90 |
| 08/14/2026 21:57 | 15 | 26.90 |
| 08/14/2026 21:57 | 78 | 26.90 |
| 08/14/2026 21:57 | 100 | 26.90 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 17 | 26.91 |
| 08/14/2026 21:57 | 183 | 26.91 |
| 08/14/2026 21:57 | 1 | 26.91 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 16 | 26.91 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 19 | 26.91 |
| 08/14/2026 21:57 | 1 | 26.91 |
| 08/14/2026 21:57 | 33 | 26.91 |
| 08/14/2026 21:57 | 16 | 26.91 |
| 08/14/2026 21:57 | 20 | 26.91 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 11 | 26.91 |
| 08/14/2026 21:57 | 58 | 26.91 |
| 08/14/2026 21:57 | 20 | 26.91 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 205 | 26.93 |
| 08/14/2026 21:57 | 115 | 26.94 |
| 08/14/2026 21:57 | 125 | 26.94 |
| 08/14/2026 21:57 | 11 | 26.94 |
| 08/14/2026 21:57 | 100 | 26.93 |
| 08/14/2026 21:57 | 33 | 26.93 |
| 08/14/2026 21:57 | 300 | 26.93 |
| 08/14/2026 21:57 | 300 | 26.93 |
| 08/14/2026 21:57 | 100 | 26.93 |
| 08/14/2026 21:57 | 299 | 26.93 |
| 08/14/2026 21:57 | 100 | 26.92 |
| 08/14/2026 21:57 | 100 | 26.92 |
| 08/14/2026 21:57 | 40 | 26.92 |
| 08/14/2026 21:57 | 100 | 26.92 |
| 08/14/2026 21:57 | 100 | 26.92 |
| 08/14/2026 21:57 | 1 | 26.93 |
| 08/14/2026 21:57 | 100 | 26.92 |
| 08/14/2026 21:57 | 24 | 26.92 |
| 08/14/2026 21:57 | 47 | 26.92 |
| 08/14/2026 21:57 | 53 | 26.92 |
| 08/14/2026 21:57 | 1 | 26.92 |
| 08/14/2026 21:57 | 100 | 26.91 |
| 08/14/2026 21:57 | 21 | 26.91 |
| 08/14/2026 21:57 | 1 | 26.91 |
| 08/14/2026 21:57 | 26 | 26.91 |
| 08/14/2026 21:56 | 100 | 26.90 |
| 08/14/2026 21:56 | 25 | 26.90 |
| 08/14/2026 21:56 | 100 | 26.89 |
| 08/14/2026 21:56 | 3 | 26.89 |
| 08/14/2026 21:56 | 97 | 26.89 |
| 08/14/2026 21:56 | 94 | 26.89 |
| 08/14/2026 21:56 | 6 | 26.89 |
| 08/14/2026 21:56 | 25 | 26.89 |
| 08/14/2026 21:56 | 100 | 26.88 |
| 08/14/2026 21:56 | 25 | 26.88 |
| 08/14/2026 21:56 | 24 | 26.87 |
| 08/14/2026 21:56 | 76 | 26.87 |
| 08/14/2026 21:56 | 74 | 26.85 |
| 08/14/2026 21:56 | 11 | 26.86 |
| 08/14/2026 21:56 | 15 | 26.86 |
| 08/14/2026 21:56 | 100 | 26.865 |
| 08/14/2026 21:56 | 26 | 26.865 |
| 08/14/2026 21:56 | 20 | 26.87 |
| 08/14/2026 21:56 | 31 | 26.87 |
| 08/14/2026 21:56 | 8 | 26.87 |
| 08/14/2026 21:56 | 1 | 26.87 |
| 08/14/2026 21:56 | 64 | 26.87 |
| 08/14/2026 21:56 | 100 | 26.87 |
| 08/14/2026 21:56 | 100 | 26.87 |
| 08/14/2026 21:56 | 20 | 26.87 |
| 08/14/2026 21:56 | 3 | 26.88 |
| 08/14/2026 21:56 | 1 | 26.88 |
| 08/14/2026 21:56 | 9 | 26.88 |
| 08/14/2026 21:56 | 100 | 26.88 |
| 08/14/2026 21:56 | 91 | 26.88 |
| 08/14/2026 21:56 | 100 | 26.88 |
| 08/14/2026 21:56 | 10 | 26.88 |
| 08/14/2026 21:56 | 203 | 26.88 |
| 08/14/2026 21:56 | 97 | 26.88 |
| 08/14/2026 21:56 | 10 | 26.88 |
| 08/14/2026 21:56 | 100 | 26.89 |
| 08/14/2026 21:56 | 100 | 26.905 |
| 08/14/2026 21:56 | 200 | 26.90 |
| 08/14/2026 21:56 | 100 | 26.89 |
| 08/14/2026 21:56 | 100 | 26.90 |
| 08/14/2026 21:56 | 100 | 26.90 |
| 08/14/2026 21:56 | 100 | 26.88 |
| 08/14/2026 21:56 | 16 | 26.88 |
| 08/14/2026 21:56 | 75 | 26.87 |
| 08/14/2026 21:56 | 25 | 26.87 |
| 08/14/2026 21:56 | 19 | 26.87 |
| 08/14/2026 21:56 | 16 | 26.87 |
| 08/14/2026 21:56 | 100 | 26.87 |
| 08/14/2026 21:56 | 31 | 26.87 |
| 08/14/2026 21:56 | 19 | 26.87 |
| 08/14/2026 21:56 | 10 | 26.86 |
| 08/14/2026 21:56 | 34 | 26.86 |
| 08/14/2026 21:56 | 20 | 26.86 |
| 08/14/2026 21:56 | 1 | 26.86 |
| 08/14/2026 21:56 | 100 | 26.86 |
| 08/14/2026 21:55 | 13 | 26.85 |
| 08/14/2026 21:55 | 5 | 26.85 |
| 08/14/2026 21:55 | 64 | 26.85 |
| 08/14/2026 21:55 | 18 | 26.85 |
| 08/14/2026 21:55 | 100 | 26.86 |
| 08/14/2026 21:55 | 82 | 26.85 |
| 08/14/2026 21:55 | 1 | 26.86 |
| 08/14/2026 21:55 | 22 | 26.86 |
| 08/14/2026 21:55 | 77 | 26.86 |
| 08/14/2026 21:55 | 23 | 26.86 |
| 08/14/2026 21:55 | 29 | 26.86 |
| 08/14/2026 21:55 | 1 | 26.86 |
| 08/14/2026 21:55 | 81 | 26.86 |
| 08/14/2026 21:55 | 19 | 26.86 |
| 08/14/2026 21:55 | 64 | 26.86 |
| 08/14/2026 21:55 | 1 | 26.86 |
| 08/14/2026 21:55 | 16 | 26.86 |
| 08/14/2026 21:55 | 57 | 26.86 |
| 08/14/2026 21:55 | 27 | 26.86 |
| 08/14/2026 21:55 | 20 | 26.86 |
| 08/14/2026 21:55 | 9 | 26.86 |
| 08/14/2026 21:55 | 70 | 26.86 |
| 08/14/2026 21:55 | 1 | 26.86 |
| 08/14/2026 21:55 | 14 | 26.87 |
| 08/14/2026 21:55 | 13 | 26.87 |
| 08/14/2026 21:55 | 173 | 26.87 |
| 08/14/2026 21:55 | 100 | 26.89 |
| 08/14/2026 21:55 | 1 | 26.88 |
| 08/14/2026 21:55 | 10 | 26.89 |
| 08/14/2026 21:55 | 50 | 26.88 |
| 08/14/2026 21:55 | 50 | 26.88 |
| 08/14/2026 21:55 | 17 | 26.88 |
| 08/14/2026 21:55 | 153 | 26.88 |
| 08/14/2026 21:55 | 100 | 26.88 |
| 08/14/2026 21:55 | 100 | 26.87 |
| 08/14/2026 21:55 | 100 | 26.86 |
| 08/14/2026 21:55 | 100 | 26.86 |
| 08/14/2026 21:55 | 100 | 26.91 |
| 08/14/2026 21:55 | 71 | 26.90 |
| 08/14/2026 21:55 | 29 | 26.90 |
| 08/14/2026 21:55 | 100 | 26.90 |
| 08/14/2026 21:55 | 64 | 26.90 |
| 08/14/2026 21:55 | 18 | 26.90 |
| 08/14/2026 21:55 | 11 | 26.90 |
| 08/14/2026 21:55 | 50 | 26.90 |
| 08/14/2026 21:55 | 21 | 26.91 |
| 08/14/2026 21:55 | 193 | 26.91 |
| 08/14/2026 21:55 | 193 | 26.91 |
| 08/14/2026 21:55 | 50 | 26.90 |
| 08/14/2026 21:55 | 193 | 26.91 |
| 08/14/2026 21:55 | 18 | 26.91 |
| 08/14/2026 21:55 | 19 | 26.91 |
| 08/14/2026 21:55 | 100 | 26.91 |
| 08/14/2026 21:54 | 600 | 26.93 |
| 08/14/2026 21:54 | 1 | 26.93 |
| 08/14/2026 21:54 | 64 | 26.91 |
| 08/14/2026 21:54 | 200 | 26.92 |
| 08/14/2026 21:54 | 100 | 26.93 |
| 08/14/2026 21:54 | 100 | 26.92 |
| 08/14/2026 21:54 | 30 | 26.91 |
| 08/14/2026 21:54 | 520 | 26.91 |
| 08/14/2026 21:54 | 200 | 26.91 |
| 08/14/2026 21:54 | 100 | 26.89 |
| 08/14/2026 21:54 | 60 | 26.88 |
| 08/14/2026 21:54 | 100 | 26.87 |
| 08/14/2026 21:54 | 100 | 26.87 |
| 08/14/2026 21:54 | 56 | 26.87 |
| 08/14/2026 21:54 | 44 | 26.87 |
| 08/14/2026 21:54 | 9 | 26.87 |
| 08/14/2026 21:54 | 100 | 26.87 |
| 08/14/2026 21:54 | 1 | 26.86 |
| 08/14/2026 21:54 | 7 | 26.86 |
| 08/14/2026 21:54 | 100 | 26.86 |
| 08/14/2026 21:54 | 1 | 26.86 |
| 08/14/2026 21:54 | 1 | 26.86 |
| 08/14/2026 21:54 | 1 | 26.86 |
| 08/14/2026 21:54 | 1 | 26.86 |
| 08/14/2026 21:54 | 1 | 26.86 |
| 08/14/2026 21:54 | 5 | 26.86 |
| 08/14/2026 21:54 | 1 | 26.86 |
| 08/14/2026 21:54 | 1 | 26.87 |
| 08/14/2026 21:54 | 45 | 26.88 |
| 08/14/2026 21:54 | 7 | 26.88 |
| 08/14/2026 21:54 | 93 | 26.88 |
| 08/14/2026 21:54 | 1 | 26.87 |
| 08/14/2026 21:54 | 1 | 26.87 |
| 08/14/2026 21:54 | 1 | 26.87 |
| 08/14/2026 21:54 | 1 | 26.87 |
| 08/14/2026 21:54 | 1 | 26.87 |
| 08/14/2026 21:54 | 1 | 26.87 |
| 08/14/2026 21:53 | 300 | 26.88 |
| 08/14/2026 21:53 | 300 | 26.87 |
| 08/14/2026 21:53 | 100 | 26.86 |
| 08/14/2026 21:53 | 100 | 26.86 |
| 08/14/2026 21:53 | 75 | 26.87 |
| 08/14/2026 21:53 | 25 | 26.87 |
| 08/14/2026 21:53 | 100 | 26.87 |
| 08/14/2026 21:53 | 100 | 26.87 |
| 08/14/2026 21:53 | 100 | 26.87 |
| 08/14/2026 21:53 | 90 | 26.87 |
| 08/14/2026 21:53 | 20 | 26.88 |
| 08/14/2026 21:53 | 305 | 26.88 |
| 08/14/2026 21:53 | 40 | 26.88 |
| 08/14/2026 21:53 | 36 | 26.88 |
| 08/14/2026 21:53 | 20 | 26.88 |
| 08/14/2026 21:53 | 64 | 26.88 |
| 08/14/2026 21:53 | 100 | 26.88 |
| 08/14/2026 21:53 | 10 | 26.89 |
| 08/14/2026 21:53 | 100 | 26.90 |
| 08/14/2026 21:53 | 33 | 26.90 |
| 08/14/2026 21:53 | 100 | 26.90 |
| 08/14/2026 21:53 | 136 | 26.90 |
| 08/14/2026 21:53 | 25 | 26.90 |
| 08/14/2026 21:53 | 33 | 26.90 |
| 08/14/2026 21:53 | 73 | 26.90 |
| 08/14/2026 21:53 | 73 | 26.90 |
| 08/14/2026 21:53 | 4 | 26.91 |
| 08/14/2026 21:53 | 100 | 26.91 |
| 08/14/2026 21:53 | 10 | 26.91 |
| 08/14/2026 21:53 | 10 | 26.91 |
| 08/14/2026 21:53 | 64 | 26.91 |
| 08/14/2026 21:53 | 1 | 26.91 |
| 08/14/2026 21:53 | 1 | 26.92 |
| 08/14/2026 21:53 | 100 | 26.92 |
| 08/14/2026 21:53 | 8 | 26.92 |
| 08/14/2026 21:53 | 2 | 26.92 |
| 08/14/2026 21:53 | 100 | 26.92 |
| 08/14/2026 21:53 | 4 | 26.93 |
| 08/14/2026 21:53 | 4 | 26.93 |
| 08/14/2026 21:52 | 17 | 26.93 |
| 08/14/2026 21:52 | 9 | 26.93 |
| 08/14/2026 21:52 | 1 | 26.93 |
| 08/14/2026 21:52 | 20 | 26.94 |
| 08/14/2026 21:52 | 74 | 26.94 |
| 08/14/2026 21:52 | 206 | 26.94 |
| 08/14/2026 21:52 | 74 | 26.94 |
| 08/14/2026 21:52 | 36 | 26.94 |
| 08/14/2026 21:52 | 190 | 26.94 |
| 08/14/2026 21:52 | 100 | 26.94 |
| 08/14/2026 21:52 | 180 | 26.94 |
| 08/14/2026 21:52 | 20 | 26.94 |
| 08/14/2026 21:52 | 13 | 26.94 |
| 08/14/2026 21:52 | 51 | 26.94 |
| 08/14/2026 21:52 | 100 | 26.94 |
| 08/14/2026 21:52 | 113 | 26.95 |
| 08/14/2026 21:52 | 54 | 26.95 |
| 08/14/2026 21:52 | 1 | 26.95 |
| 08/14/2026 21:52 | 100 | 26.95 |
| 08/14/2026 21:52 | 100 | 26.95 |
| 08/14/2026 21:52 | 18 | 26.95 |
| 08/14/2026 21:52 | 198 | 26.95 |
| 08/14/2026 21:52 | 1 | 26.95 |
| 08/14/2026 21:51 | 1 | 26.95 |
| 08/14/2026 21:51 | 100 | 26.96 |
| 08/14/2026 21:51 | 100 | 26.96 |
| 08/14/2026 21:51 | 100 | 26.96 |
| 08/14/2026 21:50 | 17 | 26.96 |
| 08/14/2026 21:50 | 100 | 26.94 |
| 08/14/2026 21:50 | 100 | 26.93 |
| 08/14/2026 21:50 | 7 | 26.93 |
| 08/14/2026 21:50 | 62 | 26.93 |
| 08/14/2026 21:50 | 4 | 26.93 |
| 08/14/2026 21:50 | 4 | 26.93 |
| 08/14/2026 21:50 | 71 | 26.93 |
| 08/14/2026 21:50 | 70 | 26.93 |
| 08/14/2026 21:50 | 70 | 26.93 |
| 08/14/2026 21:50 | 100 | 26.93 |
| 08/14/2026 21:50 | 71 | 26.93 |
| 08/14/2026 21:50 | 71 | 26.93 |
| 08/14/2026 21:50 | 70 | 26.93 |
| 08/14/2026 21:49 | 53 | 26.92 |
| 08/14/2026 21:49 | 64 | 26.93 |
| 08/14/2026 21:49 | 99 | 26.93 |
| 08/14/2026 21:49 | 1 | 26.94 |
| 08/14/2026 21:49 | 1 | 26.93 |
| 08/14/2026 21:49 | 33 | 26.94 |
| 08/14/2026 21:49 | 67 | 26.94 |
| 08/14/2026 21:49 | 100 | 26.94 |
| 08/14/2026 21:49 | 19 | 26.94 |
| 08/14/2026 21:49 | 1 | 26.94 |
| 08/14/2026 21:49 | 18 | 26.96 |
| 08/14/2026 21:49 | 100 | 26.97 |
| 08/14/2026 21:49 | 100 | 26.97 |
| 08/14/2026 21:49 | 3 | 26.97 |
| 08/14/2026 21:48 | 3 | 26.97 |
| 08/14/2026 21:48 | 3 | 26.97 |
| 08/14/2026 21:48 | 25 | 26.97 |
| 08/14/2026 21:48 | 6 | 26.95 |
| 08/14/2026 21:48 | 100 | 26.93 |
| 08/14/2026 21:48 | 100 | 26.93 |
| 08/14/2026 21:48 | 20 | 26.93 |
| 08/14/2026 21:48 | 52 | 26.93 |
| 08/14/2026 21:48 | 100 | 26.93 |
| 08/14/2026 21:48 | 100 | 26.93 |
| 08/14/2026 21:48 | 100 | 26.93 |
| 08/14/2026 21:48 | 10 | 26.93 |
| 08/14/2026 21:48 | 159 | 26.93 |
| 08/14/2026 21:48 | 2 | 26.92 |
| 08/14/2026 21:47 | 200 | 26.92 |
| 08/14/2026 21:46 | 100 | 26.92 |
| 08/14/2026 21:46 | 44 | 26.91 |
| 08/14/2026 21:46 | 31 | 26.91 |
| 08/14/2026 21:46 | 50 | 26.91 |
| 08/14/2026 21:46 | 145 | 26.91 |
| 08/14/2026 21:45 | 100 | 26.91 |
| 08/14/2026 21:45 | 100 | 26.91 |
| 08/14/2026 21:45 | 100 | 26.92 |
| 08/14/2026 21:45 | 5 | 26.92 |
| 08/14/2026 21:45 | 5 | 26.92 |
| 08/14/2026 21:45 | 80 | 26.92 |
| 08/14/2026 21:45 | 19 | 26.92 |
| 08/14/2026 21:45 | 1 | 26.92 |
| 08/14/2026 21:45 | 64 | 26.93 |
| 08/14/2026 21:45 | 60 | 26.93 |
| 08/14/2026 21:45 | 30 | 26.93 |
| 08/14/2026 21:45 | 10 | 26.93 |
| 08/14/2026 21:45 | 5 | 26.94 |
| 08/14/2026 21:45 | 100 | 26.955 |
| 08/14/2026 21:45 | 5 | 26.95 |
| 08/14/2026 21:45 | 2 | 26.95 |
| 08/14/2026 21:45 | 100 | 26.95 |
| 08/14/2026 21:45 | 100 | 26.95 |
| 08/14/2026 21:45 | 100 | 26.95 |
| 08/14/2026 21:45 | 20 | 26.95 |
| 08/14/2026 21:44 | 100 | 26.96 |
| 08/14/2026 21:44 | 64 | 26.96 |
| 08/14/2026 21:44 | 34 | 26.96 |
| 08/14/2026 21:44 | 1 | 26.96 |
| 08/14/2026 21:44 | 14 | 26.96 |
| 08/14/2026 21:44 | 100 | 26.96 |
| 08/14/2026 21:44 | 40 | 26.96 |
| 08/14/2026 21:44 | 100 | 26.96 |
| 08/14/2026 21:44 | 15 | 26.96 |
| 08/14/2026 21:44 | 18 | 26.97 |
| 08/14/2026 21:44 | 100 | 26.97 |
| 08/14/2026 21:44 | 19 | 26.97 |
| 08/14/2026 21:44 | 4 | 26.97 |
| 08/14/2026 21:44 | 200 | 26.97 |
| 08/14/2026 21:44 | 55 | 26.97 |
| 08/14/2026 21:44 | 45 | 26.97 |
| 08/14/2026 21:44 | 100 | 26.995 |
| 08/14/2026 21:44 | 100 | 26.995 |
| 08/14/2026 21:44 | 100 | 26.995 |
| 08/14/2026 21:44 | 6 | 27.00 |
| 08/14/2026 21:44 | 14 | 27.01 |
| 08/14/2026 21:44 | 14 | 27.00 |
| 08/14/2026 21:44 | 1 | 27.00 |
| 08/14/2026 21:44 | 2 | 27.00 |
| 08/14/2026 21:44 | 3 | 27.00 |
| 08/14/2026 21:44 | 1 | 27.00 |
| 08/14/2026 21:44 | 99 | 27.00 |
| 08/14/2026 21:44 | 100 | 26.985 |
| 08/14/2026 21:42 | 100 | 26.99 |
| 08/14/2026 21:41 | 18 | 26.99 |
| 08/14/2026 21:41 | 100 | 26.99 |
| 08/14/2026 21:41 | 50 | 26.99 |
| 08/14/2026 21:41 | 50 | 26.99 |
| 08/14/2026 21:41 | 100 | 26.99 |
| 08/14/2026 21:41 | 50 | 26.98 |
| 08/14/2026 21:41 | 240 | 26.97 |
| 08/14/2026 21:41 | 104 | 26.97 |
| 08/14/2026 21:41 | 96 | 26.97 |
| 08/14/2026 21:41 | 100 | 26.97 |
| 08/14/2026 21:41 | 100 | 26.97 |
| 08/14/2026 21:41 | 79 | 26.97 |
| 08/14/2026 21:41 | 21 | 26.97 |
| 08/14/2026 21:40 | 13 | 26.94 |
| 08/14/2026 21:40 | 80 | 26.94 |
| 08/14/2026 21:40 | 16 | 26.94 |
| 08/14/2026 21:40 | 4 | 26.94 |
| 08/14/2026 21:40 | 20 | 26.95 |
| 08/14/2026 21:39 | 100 | 26.965 |
| 08/14/2026 21:38 | 55 | 26.97 |
| 08/14/2026 21:38 | 45 | 26.97 |
| 08/14/2026 21:38 | 100 | 26.96 |
| 08/14/2026 21:38 | 4 | 26.96 |
| 08/14/2026 21:38 | 64 | 26.96 |
| 08/14/2026 21:38 | 20 | 26.96 |
| 08/14/2026 21:38 | 11 | 26.96 |
| 08/14/2026 21:38 | 25 | 26.97 |
| 08/14/2026 21:38 | 8 | 26.97 |
| 08/14/2026 21:38 | 1 | 26.97 |
| 08/14/2026 21:38 | 21 | 26.98 |
| 08/14/2026 21:38 | 62 | 26.98 |
| 08/14/2026 21:38 | 38 | 26.98 |
| 08/14/2026 21:37 | 10 | 26.98 |
| 08/14/2026 21:37 | 100 | 26.98 |
| 08/14/2026 21:37 | 147 | 26.98 |
| 08/14/2026 21:37 | 19 | 26.98 |
| 08/14/2026 21:37 | 34 | 26.98 |
| 08/14/2026 21:37 | 100 | 26.97 |
| 08/14/2026 21:37 | 10 | 26.97 |
| 08/14/2026 21:37 | 100 | 26.97 |
| 08/14/2026 21:37 | 100 | 26.96 |
| 08/14/2026 21:37 | 1 | 26.96 |
| 08/14/2026 21:36 | 3 | 26.94 |
| 08/14/2026 21:36 | 100 | 26.93 |
| 08/14/2026 21:36 | 20 | 26.93 |
| 08/14/2026 21:36 | 80 | 26.93 |
| 08/14/2026 21:36 | 120 | 26.93 |
| 08/14/2026 21:36 | 4 | 26.92 |
| 08/14/2026 21:36 | 46 | 26.92 |
| 08/14/2026 21:36 | 50 | 26.92 |
| 08/14/2026 21:36 | 100 | 26.92 |
| 08/14/2026 21:36 | 100 | 26.92 |
| 08/14/2026 21:36 | 100 | 26.90 |
| 08/14/2026 21:36 | 50 | 26.89 |
| 08/14/2026 21:36 | 2 | 26.89 |
| 08/14/2026 21:36 | 2 | 26.90 |
| 08/14/2026 21:36 | 48 | 26.90 |
| 08/14/2026 21:36 | 100 | 26.89 |
| 08/14/2026 21:36 | 100 | 26.89 |
| 08/14/2026 21:36 | 100 | 26.89 |
| 08/14/2026 21:36 | 18 | 26.89 |
| 08/14/2026 21:36 | 100 | 26.89 |
| 08/14/2026 21:36 | 99 | 26.89 |
| 08/14/2026 21:36 | 1 | 26.89 |
| 08/14/2026 21:36 | 5 | 26.89 |
| 08/14/2026 21:36 | 20 | 26.89 |
| 08/14/2026 21:36 | 50 | 26.89 |
| 08/14/2026 21:36 | 5 | 26.89 |
| 08/14/2026 21:36 | 100 | 26.89 |
| 08/14/2026 21:36 | 100 | 26.89 |
| 08/14/2026 21:36 | 243 | 26.90 |
| 08/14/2026 21:36 | 50 | 26.90 |
| 08/14/2026 21:36 | 50 | 26.90 |
| 08/14/2026 21:34 | 100 | 26.90 |
| 08/14/2026 21:34 | 12 | 26.89 |
| 08/14/2026 21:34 | 100 | 26.89 |
| 08/14/2026 21:34 | 100 | 26.89 |
| 08/14/2026 21:34 | 2 | 26.89 |
| 08/14/2026 21:34 | 99 | 26.89 |
| 08/14/2026 21:34 | 100 | 26.89 |
| 08/14/2026 21:34 | 72 | 26.89 |
| 08/14/2026 21:34 | 27 | 26.89 |
| 08/14/2026 21:34 | 1 | 26.89 |
| 08/14/2026 21:34 | 1 | 26.88 |
| 08/14/2026 21:34 | 9 | 26.87 |
| 08/14/2026 21:34 | 9 | 26.87 |
| 08/14/2026 21:34 | 54 | 26.86 |
| 08/14/2026 21:32 | 45 | 26.85 |
| 08/14/2026 21:32 | 22 | 26.85 |
| 08/14/2026 21:31 | 100 | 26.845 |
| 08/14/2026 21:31 | 20 | 26.84 |
| 08/14/2026 21:31 | 100 | 26.845 |
| 08/14/2026 21:31 | 29 | 26.85 |
| 08/14/2026 21:31 | 4 | 26.85 |
| 08/14/2026 21:31 | 83 | 26.85 |
| 08/14/2026 21:31 | 17 | 26.85 |
| 08/14/2026 21:31 | 100 | 26.85 |
| 08/14/2026 21:31 | 100 | 26.85 |
| 08/14/2026 21:31 | 100 | 26.84 |
| 08/14/2026 21:31 | 100 | 26.84 |
| 08/14/2026 21:30 | 52 | 26.83 |
| 08/14/2026 21:30 | 14 | 26.82 |
| 08/14/2026 21:30 | 86 | 26.82 |
| 08/14/2026 21:30 | 14 | 26.82 |
| 08/14/2026 21:30 | 175 | 26.81 |
| 08/14/2026 21:30 | 25 | 26.81 |
| 08/14/2026 21:30 | 50 | 26.80 |
| 08/14/2026 21:30 | 10 | 26.80 |
| 08/14/2026 21:30 | 100 | 26.81 |
| 08/14/2026 21:30 | 60 | 26.82 |
| 08/14/2026 21:30 | 100 | 26.82 |
| 08/14/2026 21:30 | 1 | 26.82 |
| 08/14/2026 21:30 | 3 | 26.82 |
| 08/14/2026 21:30 | 1 | 26.82 |
| 08/14/2026 21:30 | 10 | 26.84 |
| 08/14/2026 21:30 | 5 | 26.84 |
| 08/14/2026 21:30 | 100 | 26.84 |
| 08/14/2026 21:30 | 5 | 26.84 |
| 08/14/2026 21:30 | 3 | 26.84 |
| 08/14/2026 21:30 | 23 | 26.84 |
| 08/14/2026 21:30 | 5 | 26.85 |
| 08/14/2026 21:30 | 5 | 26.85 |
| 08/14/2026 21:30 | 5 | 26.85 |
| 08/14/2026 21:30 | 5 | 26.85 |
| 08/14/2026 21:30 | 100 | 26.85 |
| 08/14/2026 21:30 | 100 | 26.85 |
| 08/14/2026 21:30 | 100 | 26.86 |
| 08/14/2026 21:29 | 5 | 26.86 |
| 08/14/2026 21:29 | 32 | 26.86 |
| 08/14/2026 21:29 | 15 | 26.86 |
| 08/14/2026 21:29 | 72 | 26.86 |
| 08/14/2026 21:29 | 27 | 26.86 |
| 08/14/2026 21:29 | 1 | 26.86 |
| 08/14/2026 21:27 | 3 | 26.87 |
| 08/14/2026 21:27 | 100 | 26.88 |
| 08/14/2026 21:25 | 80 | 26.86 |
| 08/14/2026 21:25 | 20 | 26.86 |
| 08/14/2026 21:25 | 100 | 26.86 |
| 08/14/2026 21:25 | 100 | 26.86 |
| 08/14/2026 21:25 | 100 | 26.84 |
| 08/14/2026 21:25 | 200 | 26.84 |
| 08/14/2026 21:25 | 100 | 26.84 |
| 08/14/2026 21:25 | 100 | 26.84 |
| 08/14/2026 21:25 | 100 | 26.84 |
| 08/14/2026 21:25 | 40 | 26.83 |
| 08/14/2026 21:25 | 100 | 26.82 |
| 08/14/2026 21:25 | 100 | 26.82 |
| 08/14/2026 21:25 | 9 | 26.82 |
| 08/14/2026 21:25 | 100 | 26.82 |
| 08/14/2026 21:24 | 5 | 26.82 |
| 08/14/2026 21:24 | 5 | 26.82 |
| 08/14/2026 21:24 | 18 | 26.84 |
| 08/14/2026 21:24 | 100 | 26.84 |
| 08/14/2026 21:24 | 110 | 26.84 |
| 08/14/2026 21:24 | 90 | 26.84 |
| 08/14/2026 21:24 | 127 | 26.84 |
| 08/14/2026 21:24 | 31 | 26.84 |
| 08/14/2026 21:24 | 200 | 26.84 |
| 08/14/2026 21:24 | 17 | 26.84 |
| 08/14/2026 21:24 | 183 | 26.84 |
| 08/14/2026 21:24 | 92 | 26.85 |
| 08/14/2026 21:24 | 100 | 26.85 |
| 08/14/2026 21:24 | 100 | 26.85 |
| 08/14/2026 21:23 | 10 | 26.85 |
| 08/14/2026 21:23 | 5 | 26.85 |
| 08/14/2026 21:23 | 130 | 26.85 |
| 08/14/2026 21:23 | 31 | 26.85 |
| 08/14/2026 21:23 | 34 | 26.85 |
| 08/14/2026 21:23 | 18 | 26.85 |
| 08/14/2026 21:23 | 73 | 26.86 |
| 08/14/2026 21:23 | 9 | 26.86 |
| 08/14/2026 21:23 | 90 | 26.85 |
| 08/14/2026 21:23 | 10 | 26.85 |
| 08/14/2026 21:21 | 100 | 26.85 |
| 08/14/2026 21:18 | 1 | 26.85 |
| 08/14/2026 21:17 | 100 | 26.82 |
| 08/14/2026 21:17 | 100 | 26.82 |
| 08/14/2026 21:17 | 44 | 26.82 |
| 08/14/2026 21:17 | 56 | 26.82 |
| 08/14/2026 21:17 | 100 | 26.82 |
| 08/14/2026 21:17 | 100 | 26.82 |
| 08/14/2026 21:17 | 100 | 26.81 |
| 08/14/2026 21:17 | 53 | 26.81 |
| 08/14/2026 21:17 | 10 | 26.81 |
| 08/14/2026 21:17 | 10 | 26.81 |
| 08/14/2026 21:17 | 90 | 26.81 |
| 08/14/2026 21:17 | 100 | 26.81 |
| 08/14/2026 21:17 | 19 | 26.80 |
| 08/14/2026 21:16 | 20 | 26.80 |
| 08/14/2026 21:15 | 34 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 3 | 26.81 |
| 08/14/2026 21:15 | 15 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 2 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 2 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 2 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 3 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 1 | 26.81 |
| 08/14/2026 21:15 | 61 | 26.81 |
| 08/14/2026 21:15 | 2 | 26.81 |
| 08/14/2026 21:15 | 71 | 26.81 |
| 08/14/2026 21:13 | 100 | 26.80 |
| 08/14/2026 21:13 | 29 | 26.81 |
| 08/14/2026 21:12 | 87 | 26.80 |
| 08/14/2026 21:12 | 34 | 26.81 |
| 08/14/2026 21:12 | 100 | 26.81 |
| 08/14/2026 21:12 | 100 | 26.81 |
| 08/14/2026 21:12 | 1 | 26.80 |
| 08/14/2026 21:12 | 10 | 26.80 |
| 08/14/2026 21:12 | 61 | 26.80 |
| 08/14/2026 21:12 | 39 | 26.80 |
| 08/14/2026 21:12 | 9 | 26.80 |
| 08/14/2026 21:12 | 100 | 26.80 |
| 08/14/2026 21:12 | 8 | 26.80 |
| 08/14/2026 21:12 | 100 | 26.80 |
| 08/14/2026 21:10 | 100 | 26.785 |
| 08/14/2026 21:10 | 20 | 26.78 |
| 08/14/2026 21:09 | 100 | 26.76 |
| 08/14/2026 21:09 | 12 | 26.76 |
| 08/14/2026 21:09 | 120 | 26.76 |
| 08/14/2026 21:09 | 100 | 26.75 |
| 08/14/2026 21:09 | 100 | 26.75 |
| 08/14/2026 21:09 | 4 | 26.75 |
| 08/14/2026 21:09 | 29 | 26.75 |
| 08/14/2026 21:09 | 100 | 26.74 |
| 08/14/2026 21:09 | 100 | 26.74 |
| 08/14/2026 21:09 | 106 | 26.74 |
| 08/14/2026 21:09 | 1 | 26.73 |
| 08/14/2026 21:09 | 100 | 26.72 |
| 08/14/2026 21:05 | 90 | 26.71 |
| 08/14/2026 21:05 | 10 | 26.71 |
| 08/14/2026 21:05 | 36 | 26.72 |
| 08/14/2026 21:05 | 65 | 26.72 |
| 08/14/2026 21:05 | 1 | 26.72 |
| 08/14/2026 21:05 | 2 | 26.72 |
| 08/14/2026 21:05 | 1 | 26.72 |
| 08/14/2026 21:05 | 59 | 26.72 |
| 08/14/2026 21:05 | 21 | 26.72 |
| 08/14/2026 21:05 | 100 | 26.72 |
| 08/14/2026 21:05 | 5 | 26.72 |
| 08/14/2026 21:05 | 100 | 26.72 |
| 08/14/2026 21:05 | 100 | 26.72 |
| 08/14/2026 21:05 | 10 | 26.72 |
| 08/14/2026 21:05 | 10 | 26.72 |
| 08/14/2026 21:05 | 200 | 26.73 |
| 08/14/2026 21:05 | 20 | 26.73 |
| 08/14/2026 21:05 | 1 | 26.73 |
| 08/14/2026 21:04 | 18 | 26.74 |
| 08/14/2026 21:02 | 5 | 26.75 |
| 08/14/2026 21:02 | 100 | 26.75 |
| 08/14/2026 21:02 | 20 | 26.75 |
| 08/14/2026 21:02 | 1 | 26.76 |
| 08/14/2026 21:02 | 48 | 26.76 |
| 08/14/2026 21:02 | 30 | 26.76 |
| 08/14/2026 21:02 | 33 | 26.76 |
| 08/14/2026 21:02 | 100 | 26.76 |
| 08/14/2026 21:02 | 100 | 26.76 |
| 08/14/2026 21:02 | 100 | 26.76 |
| 08/14/2026 21:02 | 45 | 26.76 |
| 08/14/2026 21:02 | 50 | 26.76 |
| 08/14/2026 21:02 | 49 | 26.76 |
| 08/14/2026 21:02 | 1 | 26.76 |
| 08/14/2026 21:02 | 28 | 26.77 |
| 08/14/2026 21:02 | 104 | 26.77 |
| 08/14/2026 21:02 | 1 | 26.77 |
| 08/14/2026 21:02 | 4 | 26.77 |
| 08/14/2026 21:02 | 58 | 26.77 |
| 08/14/2026 21:02 | 100 | 26.78 |
| 08/14/2026 21:02 | 1 | 26.77 |
| 08/14/2026 21:00 | 100 | 26.78 |
| 08/14/2026 21:00 | 100 | 26.78 |
| 08/14/2026 21:00 | 1 | 26.78 |
| 08/14/2026 21:00 | 3 | 26.78 |
| 08/14/2026 21:00 | 97 | 26.78 |
| 08/14/2026 21:00 | 9 | 26.77 |
| 08/14/2026 20:59 | 1 | 26.76 |
| 08/14/2026 20:59 | 109 | 26.77 |
| 08/14/2026 20:59 | 1 | 26.76 |
| 08/14/2026 20:58 | 1 | 26.76 |
| 08/14/2026 20:57 | 2 | 26.78 |
| 08/14/2026 20:57 | 8 | 26.76 |
| 08/14/2026 20:57 | 1 | 26.77 |
| 08/14/2026 20:57 | 1 | 26.78 |
| 08/14/2026 20:57 | 1 | 26.78 |
| 08/14/2026 20:57 | 100 | 26.78 |
| 08/14/2026 20:57 | 93 | 26.77 |
| 08/14/2026 20:57 | 1 | 26.77 |
| 08/14/2026 20:57 | 100 | 26.77 |
| 08/14/2026 20:57 | 5 | 26.77 |
| 08/14/2026 20:57 | 95 | 26.77 |
| 08/14/2026 20:57 | 100 | 26.77 |
| 08/14/2026 20:57 | 5 | 26.77 |
| 08/14/2026 20:56 | 1 | 26.77 |
| 08/14/2026 20:55 | 93 | 26.77 |
| 08/14/2026 20:55 | 1 | 26.77 |
| 08/14/2026 20:55 | 20 | 26.755 |
| 08/14/2026 20:55 | 20 | 26.755 |
| 08/14/2026 20:55 | 20 | 26.755 |
| 08/14/2026 20:55 | 20 | 26.755 |
| 08/14/2026 20:55 | 20 | 26.755 |
| 08/14/2026 20:55 | 20 | 26.755 |
| 08/14/2026 20:55 | 100 | 26.76 |
| 08/14/2026 20:55 | 100 | 26.76 |
| 08/14/2026 20:55 | 34 | 26.76 |
| 08/14/2026 20:55 | 1 | 26.76 |
| 08/14/2026 20:55 | 100 | 26.75 |
| 08/14/2026 20:52 | 11 | 26.74 |
| 08/14/2026 20:52 | 5 | 26.74 |
| 08/14/2026 20:52 | 5 | 26.74 |
| 08/14/2026 20:52 | 25 | 26.74 |
| 08/14/2026 20:52 | 100 | 26.74 |
| 08/14/2026 20:52 | 42 | 26.74 |
| 08/14/2026 20:52 | 68 | 26.74 |
| 08/14/2026 20:52 | 20 | 26.74 |
| 08/14/2026 20:51 | 100 | 26.75 |
| 08/14/2026 20:51 | 34 | 26.75 |
| 08/14/2026 20:51 | 54 | 26.75 |
| 08/14/2026 20:51 | 1 | 26.75 |
| 08/14/2026 20:51 | 3 | 26.75 |
| 08/14/2026 20:47 | 20 | 26.76 |
| 08/14/2026 20:47 | 1 | 26.76 |
| 08/14/2026 20:47 | 200 | 26.76 |
| 08/14/2026 20:46 | 100 | 26.77 |
| 08/14/2026 20:46 | 100 | 26.77 |
| 08/14/2026 20:46 | 125 | 26.77 |
| 08/14/2026 20:46 | 1 | 26.77 |
| 08/14/2026 20:46 | 1 | 26.77 |
| 08/14/2026 20:46 | 10 | 26.77 |
| 08/14/2026 20:46 | 10 | 26.77 |
| 08/14/2026 20:46 | 100 | 26.77 |
| 08/14/2026 20:46 | 16 | 26.76 |
| 08/14/2026 20:42 | 20 | 26.77 |
| 08/14/2026 20:42 | 76 | 26.77 |
| 08/14/2026 20:42 | 100 | 26.77 |
| 08/14/2026 20:42 | 100 | 26.775 |
| 08/14/2026 20:42 | 24 | 26.76 |
| 08/14/2026 20:42 | 100 | 26.76 |
| 08/14/2026 20:42 | 39 | 26.76 |
| 08/14/2026 20:42 | 100 | 26.76 |
| 08/14/2026 20:42 | 4 | 26.76 |
| 08/14/2026 20:42 | 78 | 26.76 |
| 08/14/2026 20:42 | 22 | 26.76 |
| 08/14/2026 20:42 | 1 | 26.76 |
| 08/14/2026 20:42 | 20 | 26.77 |
| 08/14/2026 20:42 | 20 | 26.77 |
| 08/14/2026 20:42 | 198 | 26.80 |
| 08/14/2026 20:42 | 102 | 26.80 |
| 08/14/2026 20:42 | 51 | 26.80 |
| 08/14/2026 20:42 | 100 | 26.80 |
| 08/14/2026 20:42 | 100 | 26.79 |
| 08/14/2026 20:42 | 1 | 26.79 |
| 08/14/2026 20:42 | 1 | 26.79 |
| 08/14/2026 20:42 | 1 | 26.79 |
| 08/14/2026 20:42 | 2 | 26.79 |
| 08/14/2026 20:42 | 8 | 26.79 |
| 08/14/2026 20:42 | 100 | 26.79 |
| 08/14/2026 20:42 | 1 | 26.79 |
| 08/14/2026 20:42 | 1 | 26.79 |
| 08/14/2026 20:42 | 1 | 26.79 |
| 08/14/2026 20:42 | 1 | 26.79 |
| 08/14/2026 20:42 | 22 | 26.79 |
| 08/14/2026 20:42 | 100 | 26.79 |
| 08/14/2026 20:42 | 5 | 26.78 |
| 08/14/2026 20:42 | 25 | 26.78 |
| 08/14/2026 20:40 | 38 | 26.78 |
| 08/14/2026 20:40 | 9 | 26.78 |
| 08/14/2026 20:39 | 100 | 26.77 |
| 08/14/2026 20:39 | 97 | 26.77 |
| 08/14/2026 20:39 | 2 | 26.77 |
| 08/14/2026 20:39 | 1 | 26.77 |
| 08/14/2026 20:39 | 100 | 26.76 |
| 08/14/2026 20:39 | 100 | 26.74 |
| 08/14/2026 20:39 | 100 | 26.74 |
| 08/14/2026 20:39 | 12 | 26.74 |
| 08/14/2026 20:39 | 88 | 26.74 |
| 08/14/2026 20:39 | 100 | 26.74 |
| 08/14/2026 20:36 | 20 | 26.74 |
| 08/14/2026 20:36 | 1 | 26.74 |
| 08/14/2026 20:36 | 1 | 26.74 |
| 08/14/2026 20:36 | 15 | 26.74 |
| 08/14/2026 20:36 | 90 | 26.74 |
| 08/14/2026 20:36 | 10 | 26.74 |
| 08/14/2026 20:34 | 5 | 26.75 |
| 08/14/2026 20:34 | 5 | 26.75 |
| 08/14/2026 20:34 | 5 | 26.75 |
| 08/14/2026 20:34 | 100 | 26.75 |
| 08/14/2026 20:34 | 100 | 26.75 |
| 08/14/2026 20:34 | 2 | 26.75 |
| 08/14/2026 20:34 | 97 | 26.75 |
| 08/14/2026 20:34 | 3 | 26.75 |
| 08/14/2026 20:34 | 6 | 26.75 |
| 08/14/2026 20:34 | 5 | 26.76 |
| 08/14/2026 20:34 | 20 | 26.76 |
| 08/14/2026 20:34 | 25 | 26.76 |
| 08/14/2026 20:34 | 5 | 26.76 |
| 08/14/2026 20:34 | 100 | 26.76 |
| 08/14/2026 20:34 | 46 | 26.77 |
| 08/14/2026 20:34 | 25 | 26.77 |
| 08/14/2026 20:34 | 129 | 26.77 |
| 08/14/2026 20:34 | 5 | 26.77 |
| 08/14/2026 20:34 | 20 | 26.77 |
| 08/14/2026 20:34 | 100 | 26.77 |
| 08/14/2026 20:32 | 20 | 26.78 |
| 08/14/2026 20:31 | 100 | 26.78 |
| 08/14/2026 20:30 | 1 | 26.78 |
| 08/14/2026 20:30 | 3 | 26.78 |
| 08/14/2026 20:29 | 1 | 26.77 |
| 08/14/2026 20:28 | 100 | 26.78 |
| 08/14/2026 20:28 | 100 | 26.77 |
| 08/14/2026 20:28 | 5 | 26.77 |
| 08/14/2026 20:28 | 100 | 26.77 |
| 08/14/2026 20:28 | 2 | 26.77 |
| 08/14/2026 20:28 | 30 | 26.77 |
| 08/14/2026 20:28 | 200 | 26.77 |
| 08/14/2026 20:27 | 20 | 26.78 |
| 08/14/2026 20:27 | 125 | 26.78 |
| 08/14/2026 20:27 | 1 | 26.78 |
| 08/14/2026 20:27 | 100 | 26.78 |
| 08/14/2026 20:27 | 100 | 26.77 |
| 08/14/2026 20:27 | 68 | 26.77 |
| 08/14/2026 20:27 | 63 | 26.77 |
| 08/14/2026 20:27 | 69 | 26.77 |
| 08/14/2026 20:27 | 100 | 26.77 |
| 08/14/2026 20:27 | 100 | 26.77 |
| 08/14/2026 20:27 | 81 | 26.75 |
| 08/14/2026 20:27 | 240 | 26.75 |
| 08/14/2026 20:26 | 3 | 26.75 |
| 08/14/2026 20:26 | 1 | 26.75 |
| 08/14/2026 20:24 | 175 | 26.75 |
| 08/14/2026 20:23 | 100 | 26.75 |
| 08/14/2026 20:23 | 245 | 26.74 |
| 08/14/2026 20:23 | 3 | 26.74 |
| 08/14/2026 20:23 | 75 | 26.74 |
| 08/14/2026 20:23 | 75 | 26.74 |
| 08/14/2026 20:23 | 25 | 26.74 |
| 08/14/2026 20:23 | 53 | 26.73 |
| 08/14/2026 20:23 | 47 | 26.73 |
| 08/14/2026 20:23 | 53 | 26.73 |
| 08/14/2026 20:23 | 7 | 26.73 |
| 08/14/2026 20:23 | 94 | 26.73 |
| 08/14/2026 20:21 | 20 | 26.72 |
| 08/14/2026 20:21 | 6 | 26.73 |
| 08/14/2026 20:21 | 100 | 26.72 |
| 08/14/2026 20:21 | 7 | 26.72 |
| 08/14/2026 20:21 | 65 | 26.72 |
| 08/14/2026 20:20 | 21 | 26.72 |
| 08/14/2026 20:20 | 100 | 26.705 |
| 08/14/2026 20:19 | 5 | 26.71 |
| 08/14/2026 20:19 | 5 | 26.71 |
| 08/14/2026 20:19 | 100 | 26.71 |
| 08/14/2026 20:19 | 1 | 26.71 |
| 08/14/2026 20:19 | 10 | 26.71 |
| 08/14/2026 20:19 | 100 | 26.71 |
| 08/14/2026 20:19 | 21 | 26.72 |
| 08/14/2026 20:19 | 20 | 26.72 |
| 08/14/2026 20:19 | 100 | 26.72 |
| 08/14/2026 20:19 | 100 | 26.72 |
| 08/14/2026 20:16 | 1 | 26.73 |
| 08/14/2026 20:16 | 2 | 26.73 |
| 08/14/2026 20:16 | 55 | 26.73 |
| 08/14/2026 20:16 | 24 | 26.73 |
| 08/14/2026 20:16 | 54 | 26.74 |
| 08/14/2026 20:16 | 100 | 26.735 |
| 08/14/2026 20:16 | 80 | 26.74 |
| 08/14/2026 20:16 | 100 | 26.74 |
| 08/14/2026 20:16 | 139 | 26.74 |
| 08/14/2026 20:16 | 81 | 26.74 |
| 08/14/2026 20:16 | 19 | 26.74 |
| 08/14/2026 20:16 | 149 | 26.74 |
| 08/14/2026 20:16 | 140 | 26.74 |
| 08/14/2026 20:16 | 44 | 26.73 |
| 08/14/2026 20:16 | 292 | 26.73 |
| 08/14/2026 20:15 | 8 | 26.73 |
| 08/14/2026 20:14 | 9 | 26.72 |
| 08/14/2026 20:14 | 191 | 26.71 |
| 08/14/2026 20:14 | 9 | 26.71 |
| 08/14/2026 20:14 | 118 | 26.70 |
| 08/14/2026 20:10 | 20 | 26.72 |
| 08/14/2026 20:09 | 100 | 26.72 |
| 08/14/2026 20:09 | 100 | 26.71 |
| 08/14/2026 20:09 | 74 | 26.71 |
| 08/14/2026 20:09 | 26 | 26.71 |
| 08/14/2026 20:09 | 174 | 26.70 |
| 08/14/2026 20:09 | 119 | 26.70 |
| 08/14/2026 20:09 | 7 | 26.70 |
| 08/14/2026 20:09 | 50 | 26.69 |
| 08/14/2026 20:09 | 100 | 26.70 |
| 08/14/2026 20:09 | 59 | 26.70 |
| 08/14/2026 20:09 | 1 | 26.70 |
| 08/14/2026 20:06 | 1 | 26.72 |
| 08/14/2026 20:06 | 84 | 26.72 |
| 08/14/2026 20:06 | 16 | 26.72 |
| 08/14/2026 20:06 | 5 | 26.72 |
| 08/14/2026 20:05 | 1 | 26.73 |
| 08/14/2026 20:05 | 197 | 26.73 |
| 08/14/2026 20:05 | 3 | 26.73 |
| 08/14/2026 20:05 | 100 | 26.77 |
| 08/14/2026 20:05 | 100 | 26.74 |
| 08/14/2026 20:05 | 5 | 26.73 |
| 08/14/2026 20:05 | 10 | 26.73 |
| 08/14/2026 20:05 | 10 | 26.73 |
| 08/14/2026 20:05 | 24 | 26.73 |
| 08/14/2026 20:05 | 2 | 26.73 |
| 08/14/2026 20:05 | 1 | 26.73 |
| 08/14/2026 20:05 | 100 | 26.73 |
| 08/14/2026 20:05 | 100 | 26.74 |
| 08/14/2026 20:05 | 140 | 26.74 |
| 08/14/2026 20:05 | 100 | 26.74 |
| 08/14/2026 20:05 | 5 | 26.74 |
| 08/14/2026 20:05 | 4 | 26.74 |
| 08/14/2026 20:04 | 10 | 26.76 |
| 08/14/2026 20:04 | 4 | 26.76 |
| 08/14/2026 20:04 | 6 | 26.76 |
| 08/14/2026 20:04 | 1 | 26.79 |
| 08/14/2026 20:04 | 240 | 26.78 |
| 08/14/2026 20:04 | 43 | 26.78 |
| 08/14/2026 20:04 | 100 | 26.78 |
| 08/14/2026 20:03 | 1 | 26.75 |
| 08/14/2026 20:03 | 100 | 26.74 |
| 08/14/2026 20:03 | 42 | 26.73 |
| 08/14/2026 20:03 | 60 | 26.73 |
| 08/14/2026 20:03 | 100 | 26.73 |
| 08/14/2026 20:03 | 10 | 26.71 |
| 08/14/2026 20:03 | 100 | 26.69 |
| 08/14/2026 20:03 | 30 | 26.68 |
| 08/14/2026 20:03 | 83 | 26.68 |
| 08/14/2026 20:03 | 87 | 26.68 |
| 08/14/2026 20:03 | 29 | 26.67 |
| 08/14/2026 20:03 | 100 | 26.67 |
| 08/14/2026 20:03 | 100 | 26.67 |
| 08/14/2026 20:03 | 100 | 26.67 |
| 08/14/2026 20:03 | 89 | 26.66 |
| 08/14/2026 20:03 | 20 | 26.66 |
| 08/14/2026 20:03 | 100 | 26.66 |
| 08/14/2026 20:03 | 300 | 26.65 |
| 08/14/2026 20:03 | 200 | 26.65 |
| 08/14/2026 20:02 | 100 | 26.645 |
| 08/14/2026 20:02 | 100 | 26.645 |
| 08/14/2026 19:59 | 100 | 26.64 |
| 08/14/2026 19:59 | 60 | 26.64 |
| 08/14/2026 19:59 | 1 | 26.64 |
| 08/14/2026 19:58 | 1 | 26.64 |
| 08/14/2026 19:58 | 1 | 26.64 |
| 08/14/2026 19:57 | 20 | 26.63 |
| 08/14/2026 19:57 | 1 | 26.63 |
| 08/14/2026 19:57 | 282 | 26.63 |
| 08/14/2026 19:57 | 10 | 26.635 |
| 08/14/2026 19:57 | 1 | 26.64 |
| 08/14/2026 19:56 | 1 | 26.64 |
| 08/14/2026 19:55 | 18 | 26.63 |
| 08/14/2026 19:55 | 63 | 26.64 |
| 08/14/2026 19:55 | 20 | 26.64 |
| 08/14/2026 19:55 | 100 | 26.64 |
| 08/14/2026 19:55 | 100 | 26.635 |
| 08/14/2026 19:53 | 100 | 26.64 |
| 08/14/2026 19:53 | 5 | 26.64 |
| 08/14/2026 19:53 | 73 | 26.64 |
| 08/14/2026 19:53 | 5 | 26.64 |
| 08/14/2026 19:53 | 42 | 26.64 |
| 08/14/2026 19:52 | 5 | 26.65 |
| 08/14/2026 19:52 | 5 | 26.65 |
| 08/14/2026 19:52 | 1 | 26.65 |
| 08/14/2026 19:52 | 21 | 26.65 |
| 08/14/2026 19:52 | 22 | 26.66 |
| 08/14/2026 19:52 | 22 | 26.66 |
| 08/14/2026 19:52 | 3 | 26.66 |
| 08/14/2026 19:52 | 200 | 26.66 |
| 08/14/2026 19:52 | 164 | 26.66 |
| 08/14/2026 19:52 | 36 | 26.66 |
| 08/14/2026 19:52 | 62 | 26.66 |
| 08/14/2026 19:52 | 1 | 26.66 |
| 08/14/2026 19:51 | 1 | 26.66 |
| 08/14/2026 19:51 | 175 | 26.65 |
| 08/14/2026 19:51 | 25 | 26.65 |
| 08/14/2026 19:51 | 100 | 26.65 |
| 08/14/2026 19:51 | 1 | 26.65 |
| 08/14/2026 19:51 | 1 | 26.66 |
| 08/14/2026 19:51 | 19 | 26.66 |
| 08/14/2026 19:51 | 244 | 26.66 |
| 08/14/2026 19:51 | 56 | 26.66 |
| 08/14/2026 19:49 | 144 | 26.66 |
| 08/14/2026 19:49 | 100 | 26.66 |
| 08/14/2026 19:49 | 34 | 26.66 |
| 08/14/2026 19:49 | 125 | 26.66 |
| 08/14/2026 19:49 | 1 | 26.68 |
| 08/14/2026 19:49 | 1 | 26.68 |
| 08/14/2026 19:49 | 5 | 26.67 |
| 08/14/2026 19:49 | 10 | 26.67 |
| 08/14/2026 19:49 | 10 | 26.67 |
| 08/14/2026 19:49 | 10 | 26.67 |
| 08/14/2026 19:49 | 10 | 26.67 |
| 08/14/2026 19:49 | 1 | 26.67 |
| 08/14/2026 19:49 | 100 | 26.67 |
| 08/14/2026 19:49 | 64 | 26.67 |
| 08/14/2026 19:49 | 2 | 26.67 |
| 08/14/2026 19:49 | 100 | 26.67 |
| 08/14/2026 19:49 | 100 | 26.66 |
| 08/14/2026 19:49 | 100 | 26.66 |
| 08/14/2026 19:49 | 100 | 26.66 |
| 08/14/2026 19:49 | 300 | 26.65 |
| 08/14/2026 19:49 | 99 | 26.65 |
| 08/14/2026 19:49 | 100 | 26.65 |
| 08/14/2026 19:49 | 100 | 26.65 |
| 08/14/2026 19:49 | 36 | 26.65 |
| 08/14/2026 19:49 | 100 | 26.65 |
| 08/14/2026 19:49 | 100 | 26.65 |
| 08/14/2026 19:49 | 375 | 26.64 |
| 08/14/2026 19:49 | 240 | 26.63 |
| 08/14/2026 19:49 | 240 | 26.63 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 25 | 26.64 |
| 08/14/2026 19:49 | 240 | 26.63 |
| 08/14/2026 19:47 | 39 | 26.63 |
| 08/14/2026 19:47 | 1 | 26.64 |
| 08/14/2026 19:47 | 56 | 26.64 |
| 08/14/2026 19:47 | 13 | 26.64 |
| 08/14/2026 19:45 | 10 | 26.65 |
| 08/14/2026 19:45 | 2 | 26.65 |
| 08/14/2026 19:45 | 51 | 26.65 |
| 08/14/2026 19:45 | 16 | 26.65 |
| 08/14/2026 19:45 | 10 | 26.65 |
| 08/14/2026 19:45 | 240 | 26.665 |
| 08/14/2026 19:43 | 3 | 26.67 |
| 08/14/2026 19:43 | 1 | 26.67 |
| 08/14/2026 19:43 | 2 | 26.67 |
| 08/14/2026 19:43 | 28 | 26.67 |
| 08/14/2026 19:43 | 78 | 26.67 |
| 08/14/2026 19:43 | 22 | 26.67 |
| 08/14/2026 19:42 | 100 | 26.68 |
| 08/14/2026 19:42 | 100 | 26.68 |
| 08/14/2026 19:42 | 5 | 26.68 |
| 08/14/2026 19:42 | 5 | 26.68 |
| 08/14/2026 19:42 | 10 | 26.68 |
| 08/14/2026 19:42 | 100 | 26.68 |
| 08/14/2026 19:42 | 100 | 26.68 |
| 08/14/2026 19:42 | 34 | 26.69 |
| 08/14/2026 19:42 | 1 | 26.69 |
| 08/14/2026 19:42 | 1 | 26.69 |
| 08/14/2026 19:42 | 10 | 26.69 |
| 08/14/2026 19:42 | 40 | 26.69 |
| 08/14/2026 19:42 | 100 | 26.69 |
| 08/14/2026 19:42 | 3 | 26.705 |
| 08/14/2026 19:42 | 190 | 26.705 |
| 08/14/2026 19:42 | 66 | 26.70 |
| 08/14/2026 19:41 | 32 | 26.71 |
| 08/14/2026 19:41 | 34 | 26.71 |
| 08/14/2026 19:41 | 66 | 26.71 |
| 08/14/2026 19:41 | 10 | 26.71 |
| 08/14/2026 19:41 | 10 | 26.71 |
| 08/14/2026 19:41 | 10 | 26.71 |
| 08/14/2026 19:40 | 31 | 26.67 |
| 08/14/2026 19:40 | 10 | 26.67 |
| 08/14/2026 19:40 | 59 | 26.67 |
| 08/14/2026 19:40 | 100 | 26.67 |
| 08/14/2026 19:40 | 100 | 26.67 |
| 08/14/2026 19:40 | 81 | 26.67 |
| 08/14/2026 19:40 | 19 | 26.67 |
| 08/14/2026 19:40 | 99 | 26.66 |
| 08/14/2026 19:40 | 1 | 26.66 |
| 08/14/2026 19:40 | 100 | 26.65 |
| 08/14/2026 19:40 | 12 | 26.65 |
| 08/14/2026 19:40 | 88 | 26.65 |
| 08/14/2026 19:40 | 100 | 26.65 |
| 08/14/2026 19:40 | 12 | 26.65 |
| 08/14/2026 19:40 | 7 | 26.64 |
| 08/14/2026 19:40 | 93 | 26.64 |
| 08/14/2026 19:40 | 100 | 26.64 |
| 08/14/2026 19:40 | 89 | 26.63 |
| 08/14/2026 19:40 | 100 | 26.63 |
| 08/14/2026 19:40 | 111 | 26.63 |
| 08/14/2026 19:40 | 16 | 26.63 |
| 08/14/2026 19:40 | 1 | 26.63 |
| 08/14/2026 19:40 | 1 | 26.63 |
| 08/14/2026 19:39 | 10 | 26.63 |
| 08/14/2026 19:38 | 100 | 26.62 |
| 08/14/2026 19:37 | 10 | 26.615 |
| 08/14/2026 19:37 | 10 | 26.615 |
| 08/14/2026 19:36 | 20 | 26.615 |
| 08/14/2026 19:35 | 1 | 26.62 |
| 08/14/2026 19:35 | 100 | 26.62 |
| 08/14/2026 19:35 | 100 | 26.62 |
| 08/14/2026 19:35 | 100 | 26.62 |
| 08/14/2026 19:35 | 100 | 26.62 |
| 08/14/2026 19:35 | 100 | 26.62 |
| 08/14/2026 19:35 | 9 | 26.62 |
| 08/14/2026 19:35 | 5 | 26.62 |
| 08/14/2026 19:35 | 99 | 26.62 |
| 08/14/2026 19:35 | 10 | 26.61 |
| 08/14/2026 19:34 | 100 | 26.61 |
| 08/14/2026 19:34 | 13 | 26.61 |
| 08/14/2026 19:34 | 1 | 26.62 |
| 08/14/2026 19:34 | 12 | 26.61 |
| 08/14/2026 19:34 | 17 | 26.61 |
| 08/14/2026 19:34 | 7 | 26.61 |
| 08/14/2026 19:34 | 64 | 26.61 |
| 08/14/2026 19:34 | 62 | 26.60 |
| 08/14/2026 19:34 | 29 | 26.61 |
| 08/14/2026 19:34 | 100 | 26.61 |
| 08/14/2026 19:34 | 100 | 26.60 |
| 08/14/2026 19:34 | 56 | 26.60 |
| 08/14/2026 19:33 | 10 | 26.585 |
| 08/14/2026 19:32 | 100 | 26.59 |
| 08/14/2026 19:31 | 1 | 26.57 |
| 08/14/2026 19:31 | 100 | 26.57 |
| 08/14/2026 19:30 | 100 | 26.585 |
| 08/14/2026 19:29 | 100 | 26.59 |
| 08/14/2026 19:29 | 40 | 26.59 |
| 08/14/2026 19:29 | 60 | 26.59 |
| 08/14/2026 19:29 | 40 | 26.58 |
| 08/14/2026 19:29 | 100 | 26.58 |
| 08/14/2026 19:29 | 100 | 26.58 |
| 08/14/2026 19:29 | 100 | 26.58 |
| 08/14/2026 19:29 | 88 | 26.58 |
| 08/14/2026 19:29 | 1 | 26.58 |
| 08/14/2026 19:29 | 60 | 26.58 |
| 08/14/2026 19:29 | 40 | 26.58 |
| 08/14/2026 19:29 | 60 | 26.58 |
| 08/14/2026 19:27 | 1 | 26.58 |
| 08/14/2026 19:27 | 1 | 26.58 |
| 08/14/2026 19:25 | 98 | 26.56 |
| 08/14/2026 19:25 | 5 | 26.56 |
| 08/14/2026 19:25 | 5 | 26.56 |
| 08/14/2026 19:25 | 5 | 26.56 |
| 08/14/2026 19:25 | 5 | 26.56 |
| 08/14/2026 19:25 | 5 | 26.56 |
| 08/14/2026 19:25 | 1 | 26.56 |
| 08/14/2026 19:25 | 15 | 26.57 |
| 08/14/2026 19:25 | 5 | 26.57 |
| 08/14/2026 19:25 | 5 | 26.57 |
| 08/14/2026 19:25 | 5 | 26.57 |
| 08/14/2026 19:25 | 100 | 26.57 |
| 08/14/2026 19:25 | 4 | 26.57 |
| 08/14/2026 19:25 | 29 | 26.57 |
| 08/14/2026 19:25 | 1 | 26.57 |
| 08/14/2026 19:25 | 52 | 26.57 |
| 08/14/2026 19:25 | 48 | 26.57 |
| 08/14/2026 19:25 | 50 | 26.57 |
| 08/14/2026 19:25 | 100 | 26.57 |
| 08/14/2026 19:24 | 1 | 26.58 |
| 08/14/2026 19:23 | 2 | 26.58 |
| 08/14/2026 19:22 | 16 | 26.59 |
| 08/14/2026 19:22 | 184 | 26.59 |
| 08/14/2026 19:22 | 100 | 26.59 |
| 08/14/2026 19:22 | 100 | 26.59 |
| 08/14/2026 19:22 | 100 | 26.59 |
| 08/14/2026 19:22 | 62 | 26.59 |
| 08/14/2026 19:22 | 1 | 26.59 |
| 08/14/2026 19:22 | 40 | 26.58 |
| 08/14/2026 19:22 | 100 | 26.58 |
| 08/14/2026 19:21 | 1 | 26.59 |
| 08/14/2026 19:21 | 100 | 26.58 |
| 08/14/2026 19:21 | 100 | 26.58 |
| 08/14/2026 19:21 | 119 | 26.58 |
| 08/14/2026 19:21 | 1 | 26.58 |
| 08/14/2026 19:21 | 100 | 26.58 |
| 08/14/2026 19:21 | 100 | 26.58 |
| 08/14/2026 19:21 | 146 | 26.58 |
| 08/14/2026 19:21 | 7 | 26.58 |
| 08/14/2026 19:21 | 1 | 26.58 |
| 08/14/2026 19:21 | 92 | 26.58 |
| 08/14/2026 19:21 | 100 | 26.57 |
| 08/14/2026 19:21 | 200 | 26.57 |
| 08/14/2026 19:21 | 100 | 26.57 |
| 08/14/2026 19:21 | 100 | 26.57 |
| 08/14/2026 19:21 | 62 | 26.57 |
| 08/14/2026 19:21 | 38 | 26.57 |
| 08/14/2026 19:20 | 1 | 26.56 |
| 08/14/2026 19:20 | 2 | 26.55 |
| 08/14/2026 19:20 | 14 | 26.57 |
| 08/14/2026 19:20 | 1 | 26.57 |
| 08/14/2026 19:20 | 3 | 26.57 |
| 08/14/2026 19:20 | 1 | 26.57 |
| 08/14/2026 19:19 | 1 | 26.57 |
| 08/14/2026 19:19 | 1 | 26.57 |
| 08/14/2026 19:19 | 1 | 26.57 |
| 08/14/2026 19:19 | 1 | 26.56 |
| 08/14/2026 19:17 | 20 | 26.55 |
| 08/14/2026 19:16 | 100 | 26.56 |
| 08/14/2026 19:16 | 100 | 26.565 |
| 08/14/2026 19:16 | 5 | 26.56 |
| 08/14/2026 19:16 | 5 | 26.56 |
| 08/14/2026 19:15 | 38 | 26.57 |
| 08/14/2026 19:15 | 18 | 26.57 |
| 08/14/2026 19:15 | 19 | 26.56 |
| 08/14/2026 19:15 | 19 | 26.56 |
| 08/14/2026 19:14 | 52 | 26.56 |
| 08/14/2026 19:14 | 5 | 26.56 |
| 08/14/2026 19:14 | 5 | 26.56 |
| 08/14/2026 19:14 | 1 | 26.56 |
| 08/14/2026 19:13 | 5 | 26.56 |
| 08/14/2026 19:13 | 5 | 26.56 |
| 08/14/2026 19:12 | 95 | 26.56 |
| 08/14/2026 19:12 | 5 | 26.56 |
| 08/14/2026 19:12 | 1 | 26.56 |
| 08/14/2026 19:11 | 1 | 26.56 |
| 08/14/2026 19:11 | 1 | 26.56 |
| 08/14/2026 19:10 | 5 | 26.56 |
| 08/14/2026 19:10 | 93 | 26.56 |
| 08/14/2026 19:10 | 7 | 26.56 |
| 08/14/2026 19:08 | 1 | 26.56 |
| 08/14/2026 19:08 | 1 | 26.56 |
| 08/14/2026 19:07 | 100 | 26.55 |
| 08/14/2026 19:07 | 20 | 26.55 |
| 08/14/2026 19:07 | 79 | 26.55 |
| 08/14/2026 19:07 | 1 | 26.55 |
| 08/14/2026 19:07 | 10 | 26.54 |
| 08/14/2026 19:07 | 15 | 26.54 |
| 08/14/2026 19:07 | 1 | 26.54 |
| 08/14/2026 19:07 | 1 | 26.54 |
| 08/14/2026 19:07 | 1 | 26.54 |
| 08/14/2026 19:07 | 1 | 26.54 |
| 08/14/2026 19:06 | 17 | 26.56 |
| 08/14/2026 19:05 | 17 | 26.56 |
| 08/14/2026 19:05 | 64 | 26.57 |
| 08/14/2026 19:05 | 1 | 26.57 |
| 08/14/2026 19:05 | 99 | 26.57 |
| 08/14/2026 19:05 | 1 | 26.57 |
| 08/14/2026 19:05 | 100 | 26.56 |
| 08/14/2026 19:05 | 53 | 26.56 |
| 08/14/2026 19:05 | 30 | 26.56 |
| 08/14/2026 19:05 | 70 | 26.56 |
| 08/14/2026 19:05 | 19 | 26.56 |
| 08/14/2026 19:05 | 100 | 26.56 |
| 08/14/2026 19:05 | 15 | 26.56 |
| 08/14/2026 19:05 | 85 | 26.56 |
| 08/14/2026 19:04 | 1 | 26.56 |
| 08/14/2026 19:04 | 20 | 26.56 |
| 08/14/2026 19:04 | 14 | 26.56 |
| 08/14/2026 19:04 | 25 | 26.56 |
| 08/14/2026 19:04 | 46 | 26.56 |
| 08/14/2026 19:04 | 54 | 26.56 |
| 08/14/2026 19:04 | 46 | 26.56 |
| 08/14/2026 19:04 | 1 | 26.56 |
| 08/14/2026 19:04 | 1 | 26.56 |
| 08/14/2026 19:04 | 20 | 26.56 |
| 08/14/2026 19:04 | 100 | 26.55 |
| 08/14/2026 19:04 | 68 | 26.55 |
| 08/14/2026 19:04 | 100 | 26.55 |
| 08/14/2026 19:04 | 100 | 26.55 |
| 08/14/2026 19:04 | 100 | 26.54 |
| 08/14/2026 19:04 | 100 | 26.54 |
| 08/14/2026 19:04 | 153 | 26.54 |
| 08/14/2026 19:04 | 141 | 26.54 |
| 08/14/2026 19:04 | 1 | 26.53 |
| 08/14/2026 19:04 | 21 | 26.53 |
| 08/14/2026 19:04 | 15 | 26.53 |
| 08/14/2026 19:04 | 85 | 26.53 |
| 08/14/2026 19:04 | 1 | 26.53 |
| 08/14/2026 19:04 | 1 | 26.53 |
| 08/14/2026 19:04 | 1 | 26.53 |
| 08/14/2026 19:04 | 9 | 26.53 |
| 08/14/2026 19:04 | 100 | 26.53 |
| 08/14/2026 19:04 | 1 | 26.53 |
| 08/14/2026 19:04 | 100 | 26.53 |
| 08/14/2026 19:04 | 100 | 26.53 |
| 08/14/2026 19:04 | 100 | 26.53 |
| 08/14/2026 19:04 | 48 | 26.53 |
| 08/14/2026 19:04 | 18 | 26.53 |
| 08/14/2026 19:00 | 1 | 26.53 |
| 08/14/2026 19:00 | 21 | 26.53 |
| 08/14/2026 18:58 | 1 | 26.53 |
| 08/14/2026 18:58 | 1 | 26.53 |
| 08/14/2026 18:56 | 1 | 26.53 |
| 08/14/2026 18:56 | 15 | 26.51 |
| 08/14/2026 18:56 | 57 | 26.51 |
| 08/14/2026 18:56 | 1 | 26.51 |
| 08/14/2026 18:56 | 42 | 26.51 |
| 08/14/2026 18:55 | 9 | 26.53 |
| 08/14/2026 18:54 | 125 | 26.52 |
| 08/14/2026 18:54 | 199 | 26.52 |
| 08/14/2026 18:54 | 1 | 26.52 |
| 08/14/2026 18:54 | 2 | 26.52 |
| 08/14/2026 18:54 | 1 | 26.52 |
| 08/14/2026 18:54 | 100 | 26.52 |
| 08/14/2026 18:54 | 200 | 26.52 |
| 08/14/2026 18:54 | 2 | 26.52 |
| 08/14/2026 18:54 | 66 | 26.52 |
| 08/14/2026 18:52 | 1 | 26.53 |
| 08/14/2026 18:52 | 1 | 26.53 |
| 08/14/2026 18:52 | 1 | 26.54 |
| 08/14/2026 18:51 | 1 | 26.54 |
| 08/14/2026 18:51 | 1 | 26.54 |
| 08/14/2026 18:51 | 46 | 26.53 |
| 08/14/2026 18:51 | 1 | 26.53 |
| 08/14/2026 18:51 | 24 | 26.53 |
| 08/14/2026 18:51 | 2 | 26.53 |
| 08/14/2026 18:51 | 71 | 26.53 |
| 08/14/2026 18:51 | 100 | 26.53 |
| 08/14/2026 18:51 | 1 | 26.54 |
| 08/14/2026 18:51 | 10 | 26.54 |
| 08/14/2026 18:51 | 100 | 26.54 |
| 08/14/2026 18:51 | 100 | 26.54 |
| 08/14/2026 18:50 | 1 | 26.55 |
| 08/14/2026 18:50 | 1 | 26.55 |
| 08/14/2026 18:50 | 2 | 26.55 |
| 08/14/2026 18:50 | 1 | 26.56 |
| 08/14/2026 18:50 | 24 | 26.56 |
| 08/14/2026 18:49 | 1 | 26.56 |
| 08/14/2026 18:49 | 1 | 26.56 |
| 08/14/2026 18:49 | 6 | 26.55 |
| 08/14/2026 18:49 | 1 | 26.55 |
| 08/14/2026 18:48 | 1 | 26.55 |
| 08/14/2026 18:47 | 1 | 26.55 |
| 08/14/2026 18:47 | 1 | 26.55 |
| 08/14/2026 18:47 | 61 | 26.54 |
| 08/14/2026 18:47 | 100 | 26.54 |
| 08/14/2026 18:47 | 2 | 26.54 |
| 08/14/2026 18:47 | 2 | 26.54 |
| 08/14/2026 18:47 | 200 | 26.54 |
| 08/14/2026 18:47 | 20 | 26.54 |
| 08/14/2026 18:47 | 18 | 26.54 |
| 08/14/2026 18:47 | 22 | 26.54 |
| 08/14/2026 18:46 | 55 | 26.55 |
| 08/14/2026 18:46 | 50 | 26.55 |
| 08/14/2026 18:46 | 100 | 26.55 |
| 08/14/2026 18:46 | 100 | 26.55 |
| 08/14/2026 18:46 | 100 | 26.55 |
| 08/14/2026 18:46 | 100 | 26.55 |
| 08/14/2026 18:46 | 18 | 26.54 |
| 08/14/2026 18:46 | 1 | 26.54 |
| 08/14/2026 18:46 | 5 | 26.54 |
| 08/14/2026 18:45 | 5 | 26.54 |
| 08/14/2026 18:45 | 1 | 26.54 |
| 08/14/2026 18:45 | 1 | 26.54 |
| 08/14/2026 18:45 | 269 | 26.54 |
| 08/14/2026 18:45 | 100 | 26.54 |
| 08/14/2026 18:45 | 100 | 26.54 |
| 08/14/2026 18:45 | 69 | 26.54 |
| 08/14/2026 18:45 | 1 | 26.54 |
| 08/14/2026 18:45 | 3 | 26.53 |
| 08/14/2026 18:44 | 1 | 26.54 |
| 08/14/2026 18:44 | 1 | 26.54 |
| 08/14/2026 18:44 | 33 | 26.54 |
| 08/14/2026 18:44 | 100 | 26.54 |
| 08/14/2026 18:44 | 35 | 26.53 |
| 08/14/2026 18:44 | 2 | 26.53 |
| 08/14/2026 18:44 | 1 | 26.55 |
| 08/14/2026 18:44 | 1 | 26.54 |
| 08/14/2026 18:44 | 1 | 26.55 |
| 08/14/2026 18:44 | 20 | 26.54 |
| 08/14/2026 18:44 | 5 | 26.54 |
| 08/14/2026 18:44 | 17 | 26.54 |
| 08/14/2026 18:44 | 20 | 26.54 |
| 08/14/2026 18:44 | 80 | 26.54 |
| 08/14/2026 18:44 | 1 | 26.55 |
| 08/14/2026 18:43 | 1 | 26.55 |
| 08/14/2026 18:43 | 1 | 26.55 |
| 08/14/2026 18:43 | 1 | 26.56 |
| 08/14/2026 18:43 | 1 | 26.56 |
| 08/14/2026 18:43 | 1 | 26.56 |
| 08/14/2026 18:43 | 1 | 26.56 |
| 08/14/2026 18:42 | 1 | 26.56 |
| 08/14/2026 18:42 | 1 | 26.56 |
| 08/14/2026 18:42 | 1 | 26.56 |
| 08/14/2026 18:42 | 1 | 26.56 |
| 08/14/2026 18:42 | 1 | 26.55 |
| 08/14/2026 18:42 | 20 | 26.56 |
| 08/14/2026 18:42 | 60 | 26.56 |
| 08/14/2026 18:42 | 20 | 26.56 |
| 08/14/2026 18:42 | 10 | 26.56 |
| 08/14/2026 18:42 | 5 | 26.56 |
| 08/14/2026 18:42 | 8 | 26.57 |
| 08/14/2026 18:42 | 17 | 26.57 |
| 08/14/2026 18:42 | 5 | 26.57 |
| 08/14/2026 18:42 | 5 | 26.57 |
| 08/14/2026 18:42 | 10 | 26.57 |
| 08/14/2026 18:42 | 10 | 26.57 |
| 08/14/2026 18:42 | 1 | 26.57 |
| 08/14/2026 18:41 | 100 | 26.58 |
| 08/14/2026 18:40 | 3 | 26.59 |
| 08/14/2026 18:40 | 12 | 26.59 |
| 08/14/2026 18:40 | 21 | 26.60 |
| 08/14/2026 18:40 | 5 | 26.60 |
| 08/14/2026 18:39 | 14 | 26.60 |
| 08/14/2026 18:39 | 11 | 26.60 |
| 08/14/2026 18:39 | 5 | 26.60 |
| 08/14/2026 18:39 | 5 | 26.60 |
| 08/14/2026 18:39 | 5 | 26.60 |
| 08/14/2026 18:39 | 15 | 26.61 |
| 08/14/2026 18:39 | 5 | 26.61 |
| 08/14/2026 18:39 | 100 | 26.61 |
| 08/14/2026 18:39 | 32 | 26.62 |
| 08/14/2026 18:39 | 100 | 26.62 |
| 08/14/2026 18:38 | 4 | 26.61 |
| 08/14/2026 18:38 | 5 | 26.61 |
| 08/14/2026 18:38 | 18 | 26.63 |
| 08/14/2026 18:38 | 1 | 26.63 |
| 08/14/2026 18:38 | 2 | 26.63 |
| 08/14/2026 18:38 | 21 | 26.645 |
| 08/14/2026 18:36 | 1 | 26.61 |
| 08/14/2026 18:36 | 1 | 26.60 |
| 08/14/2026 18:36 | 1 | 26.59 |
| 08/14/2026 18:36 | 1 | 26.58 |
| 08/14/2026 18:36 | 18 | 26.57 |
| 08/14/2026 18:36 | 100 | 26.57 |
| 08/14/2026 18:36 | 100 | 26.56 |
| 08/14/2026 18:36 | 100 | 26.56 |
| 08/14/2026 18:36 | 12 | 26.56 |
| 08/14/2026 18:36 | 12 | 26.56 |
| 08/14/2026 18:36 | 1 | 26.54 |
| 08/14/2026 18:36 | 1 | 26.54 |
| 08/14/2026 18:36 | 2 | 26.54 |
| 08/14/2026 18:36 | 97 | 26.54 |
| 08/14/2026 18:36 | 14 | 26.53 |
| 08/14/2026 18:36 | 1 | 26.53 |
| 08/14/2026 18:36 | 1 | 26.53 |
| 08/14/2026 18:36 | 1 | 26.53 |
| 08/14/2026 18:35 | 1 | 26.53 |
| 08/14/2026 18:35 | 1 | 26.53 |
| 08/14/2026 18:35 | 1 | 26.53 |
| 08/14/2026 18:35 | 100 | 26.53 |
| 08/14/2026 18:35 | 1 | 26.54 |
| 08/14/2026 18:34 | 1 | 26.54 |
| 08/14/2026 18:34 | 1 | 26.54 |
| 08/14/2026 18:34 | 100 | 26.53 |
| 08/14/2026 18:34 | 100 | 26.53 |
| 08/14/2026 18:34 | 16 | 26.53 |
| 08/14/2026 18:34 | 23 | 26.53 |
| 08/14/2026 18:34 | 7 | 26.53 |
| 08/14/2026 18:34 | 1 | 26.53 |
| 08/14/2026 18:34 | 18 | 26.52 |
| 08/14/2026 18:34 | 1 | 26.52 |
| 08/14/2026 18:33 | 1 | 26.52 |
| 08/14/2026 18:33 | 126 | 26.515 |
| 08/14/2026 18:33 | 240 | 26.515 |
| 08/14/2026 18:33 | 1 | 26.51 |
| 08/14/2026 18:33 | 5 | 26.51 |
| 08/14/2026 18:32 | 1 | 26.52 |
| 08/14/2026 18:32 | 1 | 26.51 |
| 08/14/2026 18:32 | 18 | 26.51 |
| 08/14/2026 18:32 | 100 | 26.51 |
| 08/14/2026 18:31 | 98 | 26.52 |
| 08/14/2026 18:31 | 62 | 26.52 |
| 08/14/2026 18:31 | 70 | 26.52 |
| 08/14/2026 18:31 | 43 | 26.52 |
| 08/14/2026 18:31 | 14 | 26.52 |
| 08/14/2026 18:30 | 1 | 26.54 |
| 08/14/2026 18:30 | 1 | 26.54 |
| 08/14/2026 18:30 | 1 | 26.54 |
| 08/14/2026 18:30 | 1 | 26.54 |
| 08/14/2026 18:30 | 1 | 26.54 |
| 08/14/2026 18:30 | 1 | 26.53 |
| 08/14/2026 18:30 | 3 | 26.53 |
| 08/14/2026 18:30 | 1 | 26.53 |
| 08/14/2026 18:30 | 22 | 26.53 |
| 08/14/2026 18:29 | 1 | 26.54 |
| 08/14/2026 18:29 | 1 | 26.54 |
| 08/14/2026 18:29 | 1 | 26.54 |
| 08/14/2026 18:29 | 1 | 26.54 |
| 08/14/2026 18:29 | 1 | 26.54 |
| 08/14/2026 18:29 | 1 | 26.54 |
| 08/14/2026 18:29 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.53 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 12 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:28 | 2 | 26.54 |
| 08/14/2026 18:28 | 1 | 26.54 |
| 08/14/2026 18:27 | 1 | 26.54 |
| 08/14/2026 18:27 | 1 | 26.54 |
| 08/14/2026 18:27 | 1 | 26.54 |
| 08/14/2026 18:27 | 1 | 26.54 |
| 08/14/2026 18:27 | 5 | 26.53 |
| 08/14/2026 18:27 | 100 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 88 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 1 | 26.53 |
| 08/14/2026 18:27 | 78 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:27 | 7 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:27 | 2 | 26.52 |
| 08/14/2026 18:27 | 2 | 26.52 |
| 08/14/2026 18:27 | 6 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:26 | 1 | 26.52 |
| 08/14/2026 18:26 | 1 | 26.52 |
| 08/14/2026 18:26 | 1 | 26.52 |
| 08/14/2026 18:26 | 1 | 26.52 |
| 08/14/2026 18:26 | 1 | 26.52 |
| 08/14/2026 18:26 | 1 | 26.52 |
| 08/14/2026 18:26 | 1 | 26.51 |
| 08/14/2026 18:25 | 1 | 26.51 |
| 08/14/2026 18:25 | 1 | 26.51 |
| 08/14/2026 18:25 | 1 | 26.51 |
| 08/14/2026 18:25 | 1 | 26.51 |
| 08/14/2026 18:25 | 1 | 26.51 |
| 08/14/2026 18:25 | 1 | 26.51 |
| 08/14/2026 18:25 | 1 | 26.51 |
| 08/14/2026 18:25 | 1 | 26.51 |
| 08/14/2026 18:25 | 1 | 26.51 |
| 08/14/2026 18:25 | 100 | 26.51 |
| 08/14/2026 18:25 | 1 | 26.51 |
| 08/14/2026 18:25 | 98 | 26.50 |
| 08/14/2026 18:25 | 100 | 26.50 |
| 08/14/2026 18:25 | 2 | 26.50 |
| 08/14/2026 18:25 | 100 | 26.50 |
| 08/14/2026 18:25 | 100 | 26.50 |
| 08/14/2026 18:25 | 71 | 26.50 |
| 08/14/2026 18:25 | 100 | 26.49 |
| 08/14/2026 18:25 | 27 | 26.49 |
| 08/14/2026 18:25 | 5 | 26.49 |
| 08/14/2026 18:25 | 1 | 26.49 |
| 08/14/2026 18:25 | 1 | 26.49 |
| 08/14/2026 18:25 | 1 | 26.49 |
| 08/14/2026 18:25 | 5 | 26.49 |
| 08/14/2026 18:25 | 1 | 26.49 |
| 08/14/2026 18:25 | 1 | 26.49 |
| 08/14/2026 18:24 | 1 | 26.49 |
| 08/14/2026 18:24 | 1 | 26.49 |
| 08/14/2026 18:24 | 1 | 26.49 |
| 08/14/2026 18:24 | 1 | 26.49 |
| 08/14/2026 18:24 | 1 | 26.49 |
| 08/14/2026 18:24 | 1 | 26.49 |
| 08/14/2026 18:24 | 1 | 26.49 |
| 08/14/2026 18:24 | 1 | 26.49 |
| 08/14/2026 18:24 | 1 | 26.49 |
| 08/14/2026 18:24 | 5 | 26.49 |
| 08/14/2026 18:24 | 45 | 26.49 |
| 08/14/2026 18:24 | 100 | 26.48 |
| 08/14/2026 18:24 | 44 | 26.48 |
| 08/14/2026 18:24 | 56 | 26.48 |
| 08/14/2026 18:24 | 100 | 26.47 |
| 08/14/2026 18:24 | 99 | 26.47 |
| 08/14/2026 18:24 | 1 | 26.47 |
| 08/14/2026 18:23 | 100 | 26.46 |
| 08/14/2026 18:22 | 1 | 26.45 |
| 08/14/2026 18:22 | 3 | 26.455 |
| 08/14/2026 18:22 | 2 | 26.47 |
| 08/14/2026 18:22 | 2 | 26.47 |
| 08/14/2026 18:22 | 1 | 26.47 |
| 08/14/2026 18:22 | 3 | 26.48 |
| 08/14/2026 18:22 | 4 | 26.48 |
| 08/14/2026 18:22 | 3 | 26.48 |
| 08/14/2026 18:22 | 4 | 26.48 |
| 08/14/2026 18:22 | 3 | 26.48 |
| 08/14/2026 18:22 | 3 | 26.48 |
| 08/14/2026 18:22 | 3 | 26.48 |
| 08/14/2026 18:22 | 4 | 26.48 |
| 08/14/2026 18:22 | 4 | 26.48 |
| 08/14/2026 18:22 | 3 | 26.48 |
| 08/14/2026 18:22 | 4 | 26.48 |
| 08/14/2026 18:22 | 4 | 26.48 |
| 08/14/2026 18:22 | 1 | 26.48 |
| 08/14/2026 18:22 | 2 | 26.48 |
| 08/14/2026 18:22 | 4 | 26.48 |
| 08/14/2026 18:22 | 4 | 26.48 |
| 08/14/2026 18:22 | 3 | 26.48 |
| 08/14/2026 18:21 | 4 | 26.48 |
| 08/14/2026 18:21 | 4 | 26.48 |
| 08/14/2026 18:21 | 4 | 26.48 |
| 08/14/2026 18:21 | 4 | 26.48 |
| 08/14/2026 18:21 | 4 | 26.48 |
| 08/14/2026 18:21 | 4 | 26.48 |
| 08/14/2026 18:21 | 4 | 26.48 |
| 08/14/2026 18:21 | 4 | 26.48 |
| 08/14/2026 18:21 | 5 | 26.48 |
| 08/14/2026 18:21 | 4 | 26.48 |
| 08/14/2026 18:21 | 4 | 26.48 |
| 08/14/2026 18:21 | 4 | 26.48 |
| 08/14/2026 18:21 | 62 | 26.49 |
| 08/14/2026 18:21 | 3 | 26.49 |
| 08/14/2026 18:21 | 1 | 26.49 |
| 08/14/2026 18:21 | 14 | 26.49 |
| 08/14/2026 18:21 | 36 | 26.49 |
| 08/14/2026 18:21 | 32 | 26.49 |
| 08/14/2026 18:21 | 8 | 26.49 |
| 08/14/2026 18:21 | 4 | 26.49 |
| 08/14/2026 18:21 | 88 | 26.49 |
| 08/14/2026 18:21 | 2 | 26.49 |
| 08/14/2026 18:21 | 1 | 26.49 |
| 08/14/2026 18:21 | 6 | 26.49 |
| 08/14/2026 18:21 | 71 | 26.51 |
| 08/14/2026 18:21 | 100 | 26.51 |
| 08/14/2026 18:21 | 100 | 26.51 |
| 08/14/2026 18:21 | 40 | 26.51 |
| 08/14/2026 18:21 | 31 | 26.51 |
| 08/14/2026 18:21 | 69 | 26.51 |
| 08/14/2026 18:21 | 31 | 26.51 |
| 08/14/2026 18:21 | 125 | 26.50 |
| 08/14/2026 18:21 | 83 | 26.50 |
| 08/14/2026 18:21 | 25 | 26.50 |
| 08/14/2026 18:21 | 10 | 26.50 |
| 08/14/2026 18:21 | 4 | 26.51 |
| 08/14/2026 18:21 | 6 | 26.51 |
| 08/14/2026 18:20 | 1 | 26.51 |
| 08/14/2026 18:20 | 1 | 26.50 |
| 08/14/2026 18:20 | 1 | 26.51 |
| 08/14/2026 18:20 | 1 | 26.50 |
| 08/14/2026 18:20 | 120 | 26.51 |
| 08/14/2026 18:19 | 100 | 26.51 |
| 08/14/2026 18:19 | 59 | 26.51 |
| 08/14/2026 18:19 | 100 | 26.51 |
| 08/14/2026 18:19 | 100 | 26.50 |
| 08/14/2026 18:19 | 56 | 26.50 |
| 08/14/2026 18:19 | 5 | 26.50 |
| 08/14/2026 18:19 | 1 | 26.50 |
| 08/14/2026 18:19 | 1 | 26.50 |
| 08/14/2026 18:19 | 48 | 26.50 |
| 08/14/2026 18:19 | 100 | 26.50 |
| 08/14/2026 18:19 | 26 | 26.50 |
| 08/14/2026 18:19 | 26 | 26.50 |
| 08/14/2026 18:19 | 37 | 26.50 |
| 08/14/2026 18:19 | 5 | 26.49 |
| 08/14/2026 18:18 | 100 | 26.49 |
| 08/14/2026 18:18 | 1 | 26.48 |
| 08/14/2026 18:18 | 11 | 26.50 |
| 08/14/2026 18:18 | 89 | 26.49 |
| 08/14/2026 18:18 | 6 | 26.49 |
| 08/14/2026 18:17 | 6 | 26.49 |
| 08/14/2026 18:16 | 6 | 26.49 |
| 08/14/2026 18:16 | 14 | 26.48 |
| 08/14/2026 18:16 | 10 | 26.49 |
| 08/14/2026 18:16 | 5 | 26.49 |
| 08/14/2026 18:16 | 6 | 26.49 |
| 08/14/2026 18:16 | 94 | 26.49 |
| 08/14/2026 18:15 | 70 | 26.49 |
| 08/14/2026 18:15 | 1 | 26.49 |
| 08/14/2026 18:15 | 1 | 26.48 |
| 08/14/2026 18:15 | 2 | 26.49 |
| 08/14/2026 18:15 | 10 | 26.49 |
| 08/14/2026 18:14 | 1 | 26.49 |
| 08/14/2026 18:14 | 1 | 26.49 |
| 08/14/2026 18:14 | 88 | 26.49 |
| 08/14/2026 18:14 | 78 | 26.46 |
| 08/14/2026 18:14 | 22 | 26.46 |
| 08/14/2026 18:14 | 22 | 26.46 |
| 08/14/2026 18:14 | 74 | 26.46 |
| 08/14/2026 18:14 | 141 | 26.46 |
| 08/14/2026 18:14 | 22 | 26.45 |
| 08/14/2026 18:14 | 78 | 26.45 |
| 08/14/2026 18:14 | 22 | 26.45 |
| 08/14/2026 18:14 | 3 | 26.44 |
| 08/14/2026 18:14 | 25 | 26.44 |
| 08/14/2026 18:14 | 25 | 26.44 |
| 08/14/2026 18:14 | 25 | 26.44 |
| 08/14/2026 18:14 | 22 | 26.44 |
| 08/14/2026 18:13 | 100 | 26.45 |
| 08/14/2026 18:13 | 1 | 26.45 |
| 08/14/2026 18:13 | 99 | 26.45 |
| 08/14/2026 18:13 | 100 | 26.44 |
| 08/14/2026 18:13 | 31 | 26.44 |
| 08/14/2026 18:13 | 1 | 26.44 |
| 08/14/2026 18:12 | 46 | 26.44 |
| 08/14/2026 18:12 | 99 | 26.44 |
| 08/14/2026 18:12 | 1 | 26.44 |
| 08/14/2026 18:12 | 100 | 26.43 |
| 08/14/2026 18:11 | 9 | 26.43 |
| 08/14/2026 18:10 | 1 | 26.43 |
| 08/14/2026 18:10 | 3 | 26.44 |
| 08/14/2026 18:10 | 10 | 26.45 |
| 08/14/2026 18:09 | 34 | 26.45 |
| 08/14/2026 18:09 | 100 | 26.45 |
| 08/14/2026 18:09 | 1 | 26.43 |
| 08/14/2026 18:09 | 100 | 26.42 |
| 08/14/2026 18:09 | 100 | 26.42 |
| 08/14/2026 18:09 | 100 | 26.41 |
| 08/14/2026 18:09 | 100 | 26.41 |
| 08/14/2026 18:09 | 1 | 26.38 |
| 08/14/2026 18:08 | 100 | 26.395 |
| 08/14/2026 18:08 | 25 | 26.39 |
| 08/14/2026 18:07 | 9 | 26.39 |
| 08/14/2026 18:07 | 1 | 26.39 |
| 08/14/2026 18:07 | 49 | 26.39 |
| 08/14/2026 18:07 | 100 | 26.39 |
| 08/14/2026 18:07 | 100 | 26.39 |
| 08/14/2026 18:07 | 52 | 26.39 |
| 08/14/2026 18:07 | 48 | 26.39 |
| 08/14/2026 18:07 | 52 | 26.39 |
| 08/14/2026 18:07 | 88 | 26.39 |
| 08/14/2026 18:07 | 12 | 26.39 |
| 08/14/2026 18:07 | 40 | 26.38 |
| 08/14/2026 18:07 | 160 | 26.38 |
| 08/14/2026 18:07 | 100 | 26.38 |
| 08/14/2026 18:07 | 11 | 26.38 |
| 08/14/2026 18:06 | 224 | 26.36 |
| 08/14/2026 18:06 | 25 | 26.36 |
| 08/14/2026 18:06 | 25 | 26.36 |
| 08/14/2026 18:06 | 25 | 26.36 |
| 08/14/2026 18:06 | 25 | 26.36 |
| 08/14/2026 18:06 | 25 | 26.36 |
| 08/14/2026 18:06 | 25 | 26.36 |
| 08/14/2026 18:06 | 25 | 26.36 |
| 08/14/2026 18:06 | 25 | 26.36 |
| 08/14/2026 18:06 | 25 | 26.36 |
| 08/14/2026 18:06 | 25 | 26.36 |
| 08/14/2026 18:06 | 25 | 26.36 |
| 08/14/2026 18:06 | 1 | 26.36 |
| 08/14/2026 18:05 | 13 | 26.36 |
| 08/14/2026 18:05 | 87 | 26.36 |
| 08/14/2026 18:05 | 100 | 26.36 |
| 08/14/2026 18:05 | 100 | 26.36 |
| 08/14/2026 18:05 | 100 | 26.36 |
| 08/14/2026 18:05 | 98 | 26.36 |
| 08/14/2026 18:05 | 100 | 26.35 |
| 08/14/2026 18:05 | 25 | 26.35 |
| 08/14/2026 18:05 | 153 | 26.35 |
| 08/14/2026 18:05 | 379 | 26.35 |
| 08/14/2026 18:05 | 971 | 26.35 |
| 08/14/2026 18:05 | 96 | 26.35 |
| 08/14/2026 18:05 | 25 | 26.355 |
| 08/14/2026 18:04 | 1 | 26.35 |
| 08/14/2026 18:04 | 1 | 26.36 |
| 08/14/2026 18:04 | 1 | 26.35 |
| 08/14/2026 18:04 | 1 | 26.36 |
| 08/14/2026 18:04 | 1 | 26.35 |
| 08/14/2026 18:04 | 25 | 26.36 |
| 08/14/2026 18:04 | 75 | 26.36 |
| 08/14/2026 18:04 | 141 | 26.36 |
| 08/14/2026 18:04 | 99 | 26.36 |
| 08/14/2026 18:04 | 1 | 26.36 |
| 08/14/2026 18:04 | 1 | 26.35 |
| 08/14/2026 18:04 | 100 | 26.35 |
| 08/14/2026 18:04 | 100 | 26.35 |
| 08/14/2026 18:04 | 100 | 26.35 |
| 08/14/2026 18:04 | 100 | 26.35 |
| 08/14/2026 18:04 | 9 | 26.35 |
| 08/14/2026 18:03 | 100 | 26.34 |
| 08/14/2026 18:03 | 5 | 26.34 |
| 08/14/2026 18:03 | 95 | 26.34 |
| 08/14/2026 18:03 | 100 | 26.34 |
| 08/14/2026 18:03 | 100 | 26.34 |
| 08/14/2026 18:03 | 100 | 26.34 |
| 08/14/2026 18:03 | 20 | 26.34 |
| 08/14/2026 18:03 | 100 | 26.34 |
| 08/14/2026 18:03 | 200 | 26.34 |
| 08/14/2026 18:03 | 75 | 26.34 |
| 08/14/2026 18:02 | 27 | 26.32 |
| 08/14/2026 18:02 | 100 | 26.32 |
| 08/14/2026 18:02 | 55 | 26.32 |
| 08/14/2026 18:02 | 18 | 26.30 |
| 08/14/2026 18:02 | 6 | 26.30 |
| 08/14/2026 18:02 | 36 | 26.30 |
| 08/14/2026 18:02 | 6 | 26.30 |
| 08/14/2026 18:02 | 100 | 26.30 |
| 08/14/2026 18:02 | 31 | 26.30 |
| 08/14/2026 18:02 | 100 | 26.30 |
| 08/14/2026 18:02 | 21 | 26.30 |
| 08/14/2026 18:02 | 68 | 26.30 |
| 08/14/2026 18:02 | 31 | 26.30 |
| 08/14/2026 18:02 | 100 | 26.30 |
| 08/14/2026 18:02 | 55 | 26.30 |
| 08/14/2026 18:02 | 100 | 26.30 |
| 08/14/2026 18:02 | 100 | 26.30 |
| 08/14/2026 18:02 | 71 | 26.30 |
| 08/14/2026 18:02 | 55 | 26.31 |
| 08/14/2026 18:02 | 100 | 26.31 |
| 08/14/2026 18:02 | 100 | 26.31 |
| 08/14/2026 18:02 | 44 | 26.30 |
| 08/14/2026 18:02 | 5 | 26.29 |
| 08/14/2026 18:02 | 100 | 26.29 |
| 08/14/2026 18:02 | 44 | 26.29 |
| 08/14/2026 18:02 | 100 | 26.29 |
| 08/14/2026 18:02 | 100 | 26.28 |
| 08/14/2026 18:02 | 100 | 26.28 |
| 08/14/2026 18:02 | 2 | 26.28 |
| 08/14/2026 18:02 | 100 | 26.29 |
| 08/14/2026 18:02 | 400 | 26.29 |
| 08/14/2026 18:02 | 100 | 26.295 |
| 08/14/2026 18:02 | 240 | 26.295 |
| 08/14/2026 18:02 | 100 | 26.29 |
| 08/14/2026 18:02 | 1 | 26.29 |
| 08/14/2026 18:02 | 2 | 26.29 |
| 08/14/2026 18:02 | 100 | 26.30 |
| 08/14/2026 18:02 | 2 | 26.30 |
| 08/14/2026 18:02 | 1 | 26.30 |
| 08/14/2026 18:02 | 5 | 26.31 |
| 08/14/2026 18:02 | 100 | 26.31 |
| 08/14/2026 18:02 | 100 | 26.31 |
| 08/14/2026 18:02 | 1 | 26.31 |
| 08/14/2026 18:02 | 1 | 26.31 |
| 08/14/2026 18:02 | 190 | 26.31 |
| 08/14/2026 18:02 | 10 | 26.32 |
| 08/14/2026 18:02 | 72 | 26.32 |
| 08/14/2026 18:02 | 5 | 26.32 |
| 08/14/2026 18:02 | 2 | 26.32 |
| 08/14/2026 18:02 | 50 | 26.33 |
| 08/14/2026 18:02 | 1 | 26.33 |
| 08/14/2026 18:02 | 100 | 26.34 |
| 08/14/2026 18:02 | 49 | 26.33 |
| 08/14/2026 18:02 | 2 | 26.33 |
| 08/14/2026 18:02 | 67 | 26.34 |
| 08/14/2026 18:02 | 25 | 26.35 |
| 08/14/2026 18:02 | 100 | 26.35 |
| 08/14/2026 18:02 | 100 | 26.35 |
| 08/14/2026 18:02 | 2 | 26.35 |
| 08/14/2026 18:02 | 100 | 26.35 |
| 08/14/2026 18:02 | 97 | 26.35 |
| 08/14/2026 18:02 | 100 | 26.355 |
| 08/14/2026 18:01 | 3 | 26.35 |
| 08/14/2026 17:59 | 1 | 26.35 |
| 08/14/2026 17:59 | 80 | 26.35 |
| 08/14/2026 17:59 | 67 | 26.34 |
| 08/14/2026 17:59 | 279 | 26.33 |
| 08/14/2026 17:59 | 55 | 26.33 |
| 08/14/2026 17:59 | 100 | 26.33 |
| 08/14/2026 17:59 | 100 | 26.33 |
| 08/14/2026 17:59 | 35 | 26.33 |
| 08/14/2026 17:59 | 65 | 26.32 |
| 08/14/2026 17:59 | 100 | 26.32 |
| 08/14/2026 17:58 | 100 | 26.33 |
| 08/14/2026 17:57 | 8 | 26.31 |
| 08/14/2026 17:57 | 1 | 26.31 |
| 08/14/2026 17:57 | 1 | 26.33 |
| 08/14/2026 17:57 | 1 | 26.31 |
| 08/14/2026 17:57 | 1 | 26.33 |
| 08/14/2026 17:54 | 6 | 26.32 |
| 08/14/2026 17:54 | 100 | 26.31 |
| 08/14/2026 17:54 | 1 | 26.31 |
| 08/14/2026 17:53 | 5 | 26.33 |
| 08/14/2026 17:53 | 11 | 26.33 |
| 08/14/2026 17:53 | 3 | 26.33 |
| 08/14/2026 17:53 | 29 | 26.33 |
| 08/14/2026 17:53 | 1 | 26.33 |
| 08/14/2026 17:53 | 1 | 26.33 |
| 08/14/2026 17:53 | 58 | 26.33 |
| 08/14/2026 17:53 | 5 | 26.33 |
| 08/14/2026 17:53 | 80 | 26.33 |
| 08/14/2026 17:53 | 183 | 26.34 |
| 08/14/2026 17:53 | 17 | 26.34 |
| 08/14/2026 17:53 | 58 | 26.34 |
| 08/14/2026 17:53 | 25 | 26.34 |
| 08/14/2026 17:53 | 40 | 26.35 |
| 08/14/2026 17:53 | 2 | 26.35 |
| 08/14/2026 17:53 | 30 | 26.35 |
| 08/14/2026 17:52 | 100 | 26.36 |
| 08/14/2026 17:52 | 1 | 26.37 |
| 08/14/2026 17:52 | 1 | 26.35 |
| 08/14/2026 17:52 | 4 | 26.37 |
| 08/14/2026 17:52 | 22 | 26.35 |
| 08/14/2026 17:50 | 1 | 26.35 |
| 08/14/2026 17:50 | 1 | 26.37 |
| 08/14/2026 17:50 | 10 | 26.36 |
| 08/14/2026 17:50 | 25 | 26.36 |
| 08/14/2026 17:50 | 5 | 26.36 |
| 08/14/2026 17:50 | 5 | 26.36 |
| 08/14/2026 17:50 | 12 | 26.36 |
| 08/14/2026 17:50 | 2 | 26.36 |
| 08/14/2026 17:50 | 100 | 26.36 |
| 08/14/2026 17:50 | 100 | 26.37 |
| 08/14/2026 17:50 | 5 | 26.37 |
| 08/14/2026 17:50 | 1 | 26.37 |
| 08/14/2026 17:50 | 1 | 26.39 |
| 08/14/2026 17:50 | 99 | 26.38 |
| 08/14/2026 17:50 | 1 | 26.38 |
| 08/14/2026 17:50 | 100 | 26.38 |
| 08/14/2026 17:48 | 30 | 26.38 |
| 08/14/2026 17:48 | 5 | 26.38 |
| 08/14/2026 17:48 | 5 | 26.38 |
| 08/14/2026 17:48 | 100 | 26.38 |
| 08/14/2026 17:48 | 40 | 26.38 |
| 08/14/2026 17:47 | 60 | 26.40 |
| 08/14/2026 17:47 | 100 | 26.40 |
| 08/14/2026 17:47 | 11 | 26.40 |
| 08/14/2026 17:45 | 1 | 26.40 |
| 08/14/2026 17:45 | 87 | 26.41 |
| 08/14/2026 17:45 | 10 | 26.425 |
| 08/14/2026 17:45 | 25 | 26.425 |
| 08/14/2026 17:45 | 13 | 26.41 |
| 08/14/2026 17:45 | 20 | 26.41 |
| 08/14/2026 17:45 | 100 | 26.425 |
| 08/14/2026 17:45 | 100 | 26.42 |
| 08/14/2026 17:45 | 5 | 26.42 |
| 08/14/2026 17:45 | 100 | 26.43 |
| 08/14/2026 17:45 | 5 | 26.43 |
| 08/14/2026 17:45 | 200 | 26.45 |
| 08/14/2026 17:45 | 80 | 26.45 |
| 08/14/2026 17:44 | 100 | 26.45 |
| 08/14/2026 17:44 | 100 | 26.45 |
| 08/14/2026 17:44 | 20 | 26.45 |
| 08/14/2026 17:44 | 98 | 26.45 |
| 08/14/2026 17:44 | 2 | 26.45 |
| 08/14/2026 17:44 | 27 | 26.44 |
| 08/14/2026 17:44 | 73 | 26.44 |
| 08/14/2026 17:44 | 100 | 26.44 |
| 08/14/2026 17:44 | 141 | 26.43 |
| 08/14/2026 17:44 | 60 | 26.43 |
| 08/14/2026 17:44 | 92 | 26.43 |
| 08/14/2026 17:43 | 100 | 26.41 |
| 08/14/2026 17:43 | 1 | 26.41 |
| 08/14/2026 17:43 | 9 | 26.41 |
| 08/14/2026 17:41 | 10 | 26.42 |
| 08/14/2026 17:41 | 1 | 26.42 |
| 08/14/2026 17:41 | 200 | 26.42 |
| 08/14/2026 17:39 | 20 | 26.43 |
| 08/14/2026 17:39 | 5 | 26.43 |
| 08/14/2026 17:39 | 195 | 26.43 |
| 08/14/2026 17:39 | 211 | 26.43 |
| 08/14/2026 17:39 | 100 | 26.44 |
| 08/14/2026 17:39 | 13 | 26.44 |
| 08/14/2026 17:38 | 1 | 26.43 |
| 08/14/2026 17:38 | 28 | 26.41 |
| 08/14/2026 17:35 | 16 | 26.43 |
| 08/14/2026 17:35 | 100 | 26.425 |
| 08/14/2026 17:35 | 100 | 26.425 |
| 08/14/2026 17:34 | 83 | 26.43 |
| 08/14/2026 17:34 | 17 | 26.43 |
| 08/14/2026 17:34 | 99 | 26.44 |
| 08/14/2026 17:34 | 1 | 26.44 |
| 08/14/2026 17:34 | 142 | 26.44 |
| 08/14/2026 17:34 | 100 | 26.44 |
| 08/14/2026 17:33 | 23 | 26.44 |
| 08/14/2026 17:32 | 1 | 26.44 |
| 08/14/2026 17:32 | 30 | 26.46 |
| 08/14/2026 17:31 | 1 | 26.44 |
| 08/14/2026 17:30 | 299 | 26.45 |
| 08/14/2026 17:30 | 1 | 26.45 |
| 08/14/2026 17:29 | 100 | 26.44 |
| 08/14/2026 17:29 | 200 | 26.44 |
| 08/14/2026 17:29 | 100 | 26.44 |
| 08/14/2026 17:29 | 83 | 26.44 |
| 08/14/2026 17:29 | 17 | 26.44 |
| 08/14/2026 17:29 | 100 | 26.44 |
| 08/14/2026 17:29 | 100 | 26.44 |
| 08/14/2026 17:29 | 51 | 26.44 |
| 08/14/2026 17:29 | 49 | 26.44 |
| 08/14/2026 17:29 | 1 | 26.42 |
| 08/14/2026 17:29 | 200 | 26.43 |
| 08/14/2026 17:29 | 351 | 26.42 |
| 08/14/2026 17:29 | 25 | 26.42 |
| 08/14/2026 17:29 | 12 | 26.42 |
| 08/14/2026 17:29 | 12 | 26.42 |
| 08/14/2026 17:29 | 12 | 26.42 |
| 08/14/2026 17:29 | 200 | 26.41 |
| 08/14/2026 17:29 | 56 | 26.42 |
| 08/14/2026 17:29 | 72 | 26.41 |
| 08/14/2026 17:29 | 1 | 26.39 |
| 08/14/2026 17:28 | 217 | 26.41 |
| 08/14/2026 17:28 | 10 | 26.41 |
| 08/14/2026 17:27 | 1 | 26.41 |
| 08/14/2026 17:27 | 1 | 26.39 |
| 08/14/2026 17:27 | 1 | 26.39 |
| 08/14/2026 17:27 | 200 | 26.40 |
| 08/14/2026 17:27 | 300 | 26.40 |
| 08/14/2026 17:27 | 2 | 26.40 |
| 08/14/2026 17:27 | 63 | 26.40 |
| 08/14/2026 17:27 | 28 | 26.39 |
| 08/14/2026 17:26 | 1 | 26.39 |
| 08/14/2026 17:26 | 25 | 26.40 |
| 08/14/2026 17:26 | 12 | 26.40 |
| 08/14/2026 17:26 | 30 | 26.40 |
| 08/14/2026 17:26 | 60 | 26.40 |
| 08/14/2026 17:26 | 1 | 26.40 |
| 08/14/2026 17:26 | 100 | 26.41 |
| 08/14/2026 17:26 | 100 | 26.41 |
| 08/14/2026 17:25 | 100 | 26.42 |
| 08/14/2026 17:25 | 100 | 26.425 |
| 08/14/2026 17:25 | 15 | 26.41 |
| 08/14/2026 17:25 | 1 | 26.41 |
| 08/14/2026 17:24 | 1 | 26.42 |
| 08/14/2026 17:24 | 1 | 26.41 |
| 08/14/2026 17:24 | 15 | 26.42 |
| 08/14/2026 17:24 | 110 | 26.42 |
| 08/14/2026 17:24 | 63 | 26.42 |
| 08/14/2026 17:24 | 10 | 26.42 |
| 08/14/2026 17:24 | 19 | 26.43 |
| 08/14/2026 17:23 | 20 | 26.43 |
| 08/14/2026 17:23 | 60 | 26.43 |
| 08/14/2026 17:23 | 20 | 26.43 |
| 08/14/2026 17:22 | 100 | 26.45 |
| 08/14/2026 17:22 | 100 | 26.455 |
| 08/14/2026 17:22 | 100 | 26.455 |
| 08/14/2026 17:22 | 22 | 26.44 |
| 08/14/2026 17:22 | 3 | 26.44 |
| 08/14/2026 17:22 | 1 | 26.44 |
| 08/14/2026 17:22 | 20 | 26.46 |
| 08/14/2026 17:20 | 80 | 26.455 |
| 08/14/2026 17:20 | 100 | 26.455 |
| 08/14/2026 17:20 | 100 | 26.455 |
| 08/14/2026 17:20 | 29 | 26.46 |
| 08/14/2026 17:19 | 20 | 26.46 |
| 08/14/2026 17:19 | 1 | 26.44 |
| 08/14/2026 17:19 | 20 | 26.455 |
| 08/14/2026 17:17 | 100 | 26.45 |
| 08/14/2026 17:17 | 100 | 26.45 |
| 08/14/2026 17:17 | 100 | 26.45 |
| 08/14/2026 17:17 | 36 | 26.43 |
| 08/14/2026 17:17 | 5 | 26.43 |
| 08/14/2026 17:17 | 100 | 26.43 |
| 08/14/2026 17:17 | 2 | 26.43 |
| 08/14/2026 17:17 | 100 | 26.43 |
| 08/14/2026 17:17 | 49 | 26.43 |
| 08/14/2026 17:17 | 2 | 26.43 |
| 08/14/2026 17:17 | 100 | 26.43 |
| 08/14/2026 17:17 | 81 | 26.43 |
| 08/14/2026 17:17 | 19 | 26.43 |
| 08/14/2026 17:17 | 100 | 26.43 |
| 08/14/2026 17:17 | 100 | 26.42 |
| 08/14/2026 17:17 | 181 | 26.42 |
| 08/14/2026 17:16 | 19 | 26.42 |
| 08/14/2026 17:16 | 1 | 26.41 |
| 08/14/2026 17:16 | 20 | 26.42 |
| 08/14/2026 17:16 | 20 | 26.42 |
| 08/14/2026 17:16 | 100 | 26.43 |
| 08/14/2026 17:16 | 11 | 26.43 |
| 08/14/2026 17:15 | 160 | 26.48 |
| 08/14/2026 17:15 | 25 | 26.48 |
| 08/14/2026 17:15 | 25 | 26.48 |
| 08/14/2026 17:15 | 25 | 26.48 |
| 08/14/2026 17:15 | 25 | 26.48 |
| 08/14/2026 17:15 | 80 | 26.48 |
| 08/14/2026 17:15 | 20 | 26.48 |
| 08/14/2026 17:15 | 57 | 26.47 |
| 08/14/2026 17:15 | 43 | 26.47 |
| 08/14/2026 17:15 | 1 | 26.47 |
| 08/14/2026 17:15 | 100 | 26.47 |
| 08/14/2026 17:15 | 2 | 26.47 |
| 08/14/2026 17:15 | 2 | 26.48 |
| 08/14/2026 17:15 | 10 | 26.52 |
| 08/14/2026 17:15 | 70 | 26.52 |
| 08/14/2026 17:15 | 5 | 26.52 |
| 08/14/2026 17:15 | 2 | 26.52 |
| 08/14/2026 17:15 | 100 | 26.52 |
| 08/14/2026 17:15 | 100 | 26.52 |
| 08/14/2026 17:15 | 240 | 26.51 |
| 08/14/2026 17:15 | 125 | 26.51 |
| 08/14/2026 17:15 | 20 | 26.51 |
| 08/14/2026 17:15 | 2 | 26.51 |
| 08/14/2026 17:15 | 98 | 26.51 |
| 08/14/2026 17:15 | 100 | 26.51 |
| 08/14/2026 17:15 | 16 | 26.50 |
| 08/14/2026 17:13 | 100 | 26.47 |
| 08/14/2026 17:13 | 1 | 26.46 |
| 08/14/2026 17:13 | 100 | 26.46 |
| 08/14/2026 17:13 | 7 | 26.46 |
| 08/14/2026 17:13 | 10 | 26.46 |
| 08/14/2026 17:11 | 1 | 26.45 |
| 08/14/2026 17:11 | 100 | 26.45 |
| 08/14/2026 17:11 | 100 | 26.44 |
| 08/14/2026 17:11 | 16 | 26.43 |
| 08/14/2026 17:11 | 25 | 26.43 |
| 08/14/2026 17:11 | 75 | 26.43 |
| 08/14/2026 17:11 | 25 | 26.43 |
| 08/14/2026 17:11 | 59 | 26.43 |
| 08/14/2026 17:11 | 100 | 26.43 |
| 08/14/2026 17:11 | 1 | 26.43 |
| 08/14/2026 17:11 | 3 | 26.415 |
| 08/14/2026 17:11 | 1 | 26.42 |
| 08/14/2026 17:11 | 71 | 26.42 |
| 08/14/2026 17:11 | 29 | 26.42 |
| 08/14/2026 17:11 | 100 | 26.40 |
| 08/14/2026 17:11 | 100 | 26.40 |
| 08/14/2026 17:11 | 100 | 26.40 |
| 08/14/2026 17:11 | 98 | 26.40 |
| 08/14/2026 17:11 | 7 | 26.39 |
| 08/14/2026 17:11 | 10 | 26.39 |
| 08/14/2026 17:11 | 83 | 26.39 |
| 08/14/2026 17:11 | 10 | 26.39 |
| 08/14/2026 17:11 | 90 | 26.39 |
| 08/14/2026 17:11 | 25 | 26.38 |
| 08/14/2026 17:11 | 25 | 26.38 |
| 08/14/2026 17:11 | 25 | 26.38 |
| 08/14/2026 17:11 | 25 | 26.38 |
| 08/14/2026 17:11 | 2 | 26.37 |
| 08/14/2026 17:11 | 100 | 26.36 |
| 08/14/2026 17:11 | 100 | 26.36 |
| 08/14/2026 17:10 | 1 | 26.36 |
| 08/14/2026 17:08 | 4 | 26.33 |
| 08/14/2026 17:08 | 71 | 26.33 |
| 08/14/2026 17:08 | 25 | 26.33 |
| 08/14/2026 17:08 | 50 | 26.33 |
| 08/14/2026 17:08 | 5 | 26.33 |
| 08/14/2026 17:08 | 20 | 26.33 |
| 08/14/2026 17:08 | 42 | 26.34 |
| 08/14/2026 17:08 | 13 | 26.35 |
| 08/14/2026 17:08 | 100 | 26.35 |
| 08/14/2026 17:08 | 100 | 26.35 |
| 08/14/2026 17:08 | 100 | 26.35 |
| 08/14/2026 17:08 | 10 | 26.35 |
| 08/14/2026 17:08 | 19 | 26.35 |
| 08/14/2026 17:08 | 1 | 26.35 |
| 08/14/2026 17:08 | 5 | 26.36 |
| 08/14/2026 17:08 | 12 | 26.36 |
| 08/14/2026 17:07 | 1 | 26.36 |
| 08/14/2026 17:07 | 1 | 26.36 |
| 08/14/2026 17:06 | 1 | 26.36 |
| 08/14/2026 17:06 | 3 | 26.375 |
| 08/14/2026 17:06 | 13 | 26.37 |
| 08/14/2026 17:06 | 100 | 26.37 |
| 08/14/2026 17:06 | 39 | 26.37 |
| 08/14/2026 17:05 | 1 | 26.37 |
| 08/14/2026 17:05 | 1 | 26.40 |
| 08/14/2026 17:05 | 1 | 26.375 |
| 08/14/2026 17:05 | 1 | 26.40 |
| 08/14/2026 17:05 | 100 | 26.38 |
| 08/14/2026 17:05 | 100 | 26.38 |
| 08/14/2026 17:05 | 1 | 26.365 |
| 08/14/2026 17:05 | 38 | 26.36 |
| 08/14/2026 17:05 | 1 | 26.36 |
| 08/14/2026 17:04 | 20 | 26.36 |
| 08/14/2026 17:04 | 24 | 26.36 |
| 08/14/2026 17:04 | 10 | 26.37 |
| 08/14/2026 17:03 | 100 | 26.39 |
| 08/14/2026 17:03 | 13 | 26.39 |
| 08/14/2026 17:03 | 100 | 26.415 |
| 08/14/2026 17:02 | 1 | 26.42 |
| 08/14/2026 17:02 | 100 | 26.41 |
| 08/14/2026 17:02 | 100 | 26.41 |
| 08/14/2026 17:02 | 100 | 26.41 |
| 08/14/2026 17:02 | 100 | 26.40 |
| 08/14/2026 17:01 | 1 | 26.36 |
| 08/14/2026 17:01 | 1 | 26.36 |
| 08/14/2026 17:01 | 100 | 26.37 |
| 08/14/2026 17:01 | 100 | 26.38 |
| 08/14/2026 17:00 | 100 | 26.395 |
| 08/14/2026 17:00 | 1 | 26.40 |
| 08/14/2026 16:58 | 1 | 26.40 |
| 08/14/2026 16:57 | 10 | 26.38 |
| 08/14/2026 16:57 | 100 | 26.37 |
| 08/14/2026 16:57 | 102 | 26.36 |
| 08/14/2026 16:57 | 100 | 26.36 |
| 08/14/2026 16:57 | 100 | 26.36 |
| 08/14/2026 16:57 | 1 | 26.36 |
| 08/14/2026 16:57 | 97 | 26.36 |
| 08/14/2026 16:57 | 1 | 26.36 |
| 08/14/2026 16:57 | 1 | 26.36 |
| 08/14/2026 16:57 | 1 | 26.36 |
| 08/14/2026 16:57 | 100 | 26.36 |
| 08/14/2026 16:57 | 100 | 26.36 |
| 08/14/2026 16:57 | 60 | 26.36 |
| 08/14/2026 16:57 | 40 | 26.36 |
| 08/14/2026 16:57 | 65 | 26.36 |
| 08/14/2026 16:57 | 35 | 26.36 |
| 08/14/2026 16:57 | 100 | 26.36 |
| 08/14/2026 16:57 | 64 | 26.36 |
| 08/14/2026 16:57 | 201 | 26.35 |
| 08/14/2026 16:57 | 1 | 26.36 |
| 08/14/2026 16:56 | 100 | 26.34 |
| 08/14/2026 16:53 | 5 | 26.33 |
| 08/14/2026 16:53 | 8 | 26.33 |
| 08/14/2026 16:53 | 1 | 26.33 |
| 08/14/2026 16:53 | 1 | 26.33 |
| 08/14/2026 16:53 | 96 | 26.36 |
| 08/14/2026 16:53 | 4 | 26.36 |
| 08/14/2026 16:53 | 100 | 26.36 |
| 08/14/2026 16:53 | 50 | 26.35 |
| 08/14/2026 16:53 | 50 | 26.35 |
| 08/14/2026 16:53 | 100 | 26.35 |
| 08/14/2026 16:53 | 100 | 26.35 |
| 08/14/2026 16:53 | 59 | 26.35 |
| 08/14/2026 16:53 | 75 | 26.35 |
| 08/14/2026 16:52 | 100 | 26.34 |
| 08/14/2026 16:52 | 42 | 26.34 |
| 08/14/2026 16:52 | 20 | 26.35 |
| 08/14/2026 16:52 | 100 | 26.35 |
| 08/14/2026 16:52 | 19 | 26.35 |
| 08/14/2026 16:51 | 1 | 26.35 |
| 08/14/2026 16:50 | 100 | 26.37 |
| 08/14/2026 16:50 | 100 | 26.37 |
| 08/14/2026 16:50 | 39 | 26.38 |
| 08/14/2026 16:50 | 1 | 26.38 |
| 08/14/2026 16:49 | 34 | 26.41 |
| 08/14/2026 16:49 | 30 | 26.39 |
| 08/14/2026 16:49 | 70 | 26.39 |
| 08/14/2026 16:49 | 99 | 26.39 |
| 08/14/2026 16:49 | 1 | 26.39 |
| 08/14/2026 16:49 | 1 | 26.42 |
| 08/14/2026 16:47 | 300 | 26.43 |
| 08/14/2026 16:47 | 100 | 26.43 |
| 08/14/2026 16:47 | 50 | 26.43 |
| 08/14/2026 16:47 | 100 | 26.43 |
| 08/14/2026 16:47 | 100 | 26.445 |
| 08/14/2026 16:47 | 2 | 26.46 |
| 08/14/2026 16:47 | 100 | 26.45 |
| 08/14/2026 16:47 | 100 | 26.44 |
| 08/14/2026 16:47 | 100 | 26.44 |
| 08/14/2026 16:47 | 100 | 26.44 |
| 08/14/2026 16:47 | 200 | 26.43 |
| 08/14/2026 16:47 | 1 | 26.44 |
| 08/14/2026 16:47 | 100 | 26.44 |
| 08/14/2026 16:47 | 100 | 26.38 |
| 08/14/2026 16:47 | 100 | 26.38 |
| 08/14/2026 16:47 | 4 | 26.37 |
| 08/14/2026 16:47 | 100 | 26.37 |
| 08/14/2026 16:47 | 31 | 26.37 |
| 08/14/2026 16:47 | 100 | 26.37 |
| 08/14/2026 16:47 | 169 | 26.37 |
| 08/14/2026 16:47 | 68 | 26.37 |
| 08/14/2026 16:47 | 1 | 26.37 |
| 08/14/2026 16:47 | 100 | 26.37 |
| 08/14/2026 16:47 | 93 | 26.36 |
| 08/14/2026 16:47 | 300 | 26.36 |
| 08/14/2026 16:47 | 7 | 26.36 |
| 08/14/2026 16:47 | 18 | 26.36 |
| 08/14/2026 16:47 | 25 | 26.35 |
| 08/14/2026 16:47 | 25 | 26.35 |
| 08/14/2026 16:47 | 25 | 26.35 |
| 08/14/2026 16:47 | 25 | 26.35 |
| 08/14/2026 16:47 | 3 | 26.33 |
| 08/14/2026 16:47 | 25 | 26.33 |
| 08/14/2026 16:47 | 25 | 26.33 |
| 08/14/2026 16:47 | 25 | 26.33 |
| 08/14/2026 16:47 | 25 | 26.33 |
| 08/14/2026 16:47 | 25 | 26.33 |
| 08/14/2026 16:47 | 25 | 26.33 |
| 08/14/2026 16:45 | 6 | 26.33 |
| 08/14/2026 16:45 | 100 | 26.33 |
| 08/14/2026 16:44 | 1 | 26.33 |
| 08/14/2026 16:44 | 40 | 26.33 |
| 08/14/2026 16:44 | 200 | 26.32 |
| 08/14/2026 16:44 | 23 | 26.33 |
| 08/14/2026 16:44 | 100 | 26.33 |
| 08/14/2026 16:44 | 100 | 26.33 |
| 08/14/2026 16:44 | 100 | 26.33 |
| 08/14/2026 16:44 | 90 | 26.33 |
| 08/14/2026 16:44 | 10 | 26.33 |
| 08/14/2026 16:44 | 300 | 26.31 |
| 08/14/2026 16:44 | 100 | 26.30 |
| 08/14/2026 16:44 | 100 | 26.30 |
| 08/14/2026 16:44 | 200 | 26.29 |
| 08/14/2026 16:44 | 63 | 26.29 |
| 08/14/2026 16:44 | 1 | 26.29 |
| 08/14/2026 16:44 | 1 | 26.27 |
| 08/14/2026 16:44 | 1 | 26.28 |
| 08/14/2026 16:44 | 86 | 26.28 |
| 08/14/2026 16:43 | 12 | 26.28 |
| 08/14/2026 16:43 | 1 | 26.28 |
| 08/14/2026 16:43 | 1 | 26.305 |
| 08/14/2026 16:43 | 100 | 26.31 |
| 08/14/2026 16:43 | 200 | 26.305 |
| 08/14/2026 16:42 | 1 | 26.28 |
| 08/14/2026 16:42 | 100 | 26.29 |
| 08/14/2026 16:42 | 125 | 26.29 |
| 08/14/2026 16:42 | 42 | 26.29 |
| 08/14/2026 16:42 | 100 | 26.30 |
| 08/14/2026 16:42 | 100 | 26.36 |
| 08/14/2026 16:42 | 44 | 26.36 |
| 08/14/2026 16:39 | 5 | 26.35 |
| 08/14/2026 16:39 | 100 | 26.35 |
| 08/14/2026 16:39 | 5 | 26.36 |
| 08/14/2026 16:39 | 100 | 26.36 |
| 08/14/2026 16:39 | 29 | 26.37 |
| 08/14/2026 16:39 | 25 | 26.37 |
| 08/14/2026 16:39 | 100 | 26.37 |
| 08/14/2026 16:39 | 100 | 26.37 |
| 08/14/2026 16:39 | 5 | 26.37 |
| 08/14/2026 16:39 | 100 | 26.37 |
| 08/14/2026 16:39 | 5 | 26.37 |
| 08/14/2026 16:39 | 100 | 26.38 |
| 08/14/2026 16:39 | 1 | 26.38 |
| 08/14/2026 16:39 | 25 | 26.39 |
| 08/14/2026 16:39 | 25 | 26.39 |
| 08/14/2026 16:39 | 1 | 26.39 |
| 08/14/2026 16:37 | 100 | 26.43 |
| 08/14/2026 16:37 | 1 | 26.40 |
| 08/14/2026 16:35 | 10 | 26.45 |
| 08/14/2026 16:35 | 100 | 26.43 |
| 08/14/2026 16:35 | 100 | 26.43 |
| 08/14/2026 16:35 | 200 | 26.39 |
| 08/14/2026 16:35 | 100 | 26.34 |
| 08/14/2026 16:35 | 400 | 26.26 |
| 08/14/2026 16:35 | 100 | 26.25 |
| 08/14/2026 16:35 | 75 | 26.225 |
| 08/14/2026 16:35 | 25 | 26.225 |
| 08/14/2026 16:35 | 100 | 26.225 |
| 08/14/2026 16:35 | 100 | 26.225 |
| 08/14/2026 16:35 | 13 | 26.21 |
| 08/14/2026 16:35 | 200 | 26.21 |
| 08/14/2026 16:35 | 400 | 26.21 |
| 08/14/2026 16:35 | 100 | 26.21 |
| 08/14/2026 16:35 | 15 | 26.21 |
| 08/14/2026 16:35 | 100 | 26.20 |
| 08/14/2026 16:35 | 52 | 26.21 |
| 08/14/2026 16:35 | 33 | 26.21 |
| 08/14/2026 16:35 | 100 | 26.20 |
| 08/14/2026 16:35 | 100 | 26.20 |
| 08/14/2026 16:35 | 100 | 26.20 |
| 08/14/2026 16:35 | 100 | 26.21 |
| 08/14/2026 16:35 | 100 | 26.20 |
| 08/14/2026 16:35 | 101 | 26.20 |
| 08/14/2026 16:35 | 28 | 26.20 |
| 08/14/2026 16:35 | 100 | 26.20 |
| 08/14/2026 16:35 | 100 | 26.20 |
| 08/14/2026 16:35 | 1 | 26.19 |
| 08/14/2026 16:35 | 100 | 26.19 |
| 08/14/2026 16:35 | 23 | 26.17 |
| 08/14/2026 16:35 | 29 | 26.17 |
| 08/14/2026 16:34 | 100 | 26.17 |
| 08/14/2026 16:34 | 75 | 26.20 |
| 08/14/2026 16:34 | 125 | 26.20 |
| 08/14/2026 16:33 | 125 | 26.15 |
| 08/14/2026 16:33 | 60 | 26.17 |
| 08/14/2026 16:33 | 100 | 26.17 |
| 08/14/2026 16:33 | 200 | 26.20 |
| 08/14/2026 16:33 | 100 | 26.20 |
| 08/14/2026 16:33 | 90 | 26.21 |
| 08/14/2026 16:33 | 100 | 26.23 |
| 08/14/2026 16:32 | 50 | 26.21 |
| 08/14/2026 16:32 | 100 | 26.23 |
| 08/14/2026 16:32 | 100 | 26.23 |
| 08/14/2026 16:32 | 153 | 26.21 |
| 08/14/2026 16:32 | 16 | 26.21 |
| 08/14/2026 16:32 | 20 | 26.21 |
| 08/14/2026 16:32 | 100 | 26.21 |
| 08/14/2026 16:32 | 89 | 26.21 |
| 08/14/2026 16:32 | 11 | 26.21 |
| 08/14/2026 16:32 | 89 | 26.21 |
| 08/14/2026 16:32 | 100 | 26.21 |
| 08/14/2026 16:32 | 1 | 26.20 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 25 | 26.19 |
| 08/14/2026 16:31 | 200 | 26.19 |
| 08/14/2026 16:31 | 200 | 26.185 |
| 08/14/2026 16:31 | 100 | 26.18 |
| 08/14/2026 16:31 | 1 | 26.16 |
| 08/14/2026 16:31 | 28 | 26.17 |
| 08/14/2026 16:31 | 100 | 26.17 |
| 08/14/2026 16:31 | 100 | 26.17 |
| 08/14/2026 16:31 | 35 | 26.17 |
| 08/14/2026 16:31 | 65 | 26.17 |
| 08/14/2026 16:31 | 100 | 26.17 |
| 08/14/2026 16:31 | 100 | 26.17 |
| 08/14/2026 16:31 | 22 | 26.17 |
| 08/14/2026 16:31 | 100 | 26.17 |
| 08/14/2026 16:31 | 100 | 26.17 |
| 08/14/2026 16:31 | 35 | 26.17 |
| 08/14/2026 16:31 | 37 | 26.17 |
| 08/14/2026 16:31 | 31 | 26.17 |
| 08/14/2026 16:31 | 1 | 26.17 |
| 08/14/2026 16:31 | 1 | 26.17 |
| 08/14/2026 16:31 | 200 | 26.17 |
| 08/14/2026 16:31 | 5 | 26.17 |
| 08/14/2026 16:31 | 62 | 26.17 |
| 08/14/2026 16:31 | 61 | 26.17 |
| 08/14/2026 16:31 | 9 | 26.17 |
| 08/14/2026 16:31 | 100 | 26.16 |
| 08/14/2026 16:31 | 100 | 26.18 |
| 08/14/2026 16:31 | 100 | 26.18 |
| 08/14/2026 16:31 | 1 | 26.18 |
| 08/14/2026 16:30 | 5 | 26.20 |
| 08/14/2026 16:30 | 5 | 26.20 |
| 08/14/2026 16:30 | 5 | 26.20 |
| 08/14/2026 16:30 | 88 | 26.21 |
| 08/14/2026 16:30 | 12 | 26.21 |
| 08/14/2026 16:30 | 68 | 26.21 |
| 08/14/2026 16:30 | 5 | 26.21 |
| 08/14/2026 16:30 | 10 | 26.21 |
| 08/14/2026 16:30 | 5 | 26.21 |
| 08/14/2026 16:30 | 200 | 26.22 |
| 08/14/2026 16:30 | 100 | 26.22 |
| 08/14/2026 16:30 | 100 | 26.22 |
| 08/14/2026 16:30 | 100 | 26.22 |
| 08/14/2026 16:30 | 1 | 26.23 |
| 08/14/2026 16:30 | 100 | 26.245 |
| 08/14/2026 16:30 | 3 | 26.27 |
| 08/14/2026 16:30 | 100 | 26.23 |
| 08/14/2026 16:29 | 100 | 26.22 |
| 08/14/2026 16:29 | 100 | 26.22 |
| 08/14/2026 16:29 | 100 | 26.25 |
| 08/14/2026 16:29 | 100 | 26.25 |
| 08/14/2026 16:29 | 149 | 26.26 |
| 08/14/2026 16:29 | 268 | 26.26 |
| 08/14/2026 16:29 | 14 | 26.26 |
| 08/14/2026 16:29 | 141 | 26.26 |
| 08/14/2026 16:29 | 1 | 26.26 |
| 08/14/2026 16:29 | 192 | 26.26 |
| 08/14/2026 16:29 | 7 | 26.26 |
| 08/14/2026 16:29 | 32 | 26.26 |
| 08/14/2026 16:29 | 97 | 26.26 |
| 08/14/2026 16:29 | 130 | 26.26 |
| 08/14/2026 16:29 | 2 | 26.26 |
| 08/14/2026 16:29 | 282 | 26.26 |
| 08/14/2026 16:29 | 193 | 26.26 |
| 08/14/2026 16:29 | 7 | 26.26 |
| 08/14/2026 16:29 | 177 | 26.26 |
| 08/14/2026 16:29 | 164 | 26.26 |
| 08/14/2026 16:29 | 120 | 26.26 |
| 08/14/2026 16:29 | 184 | 26.26 |
| 08/14/2026 16:29 | 104 | 26.26 |
| 08/14/2026 16:29 | 89 | 26.26 |
| 08/14/2026 16:29 | 107 | 26.26 |
| 08/14/2026 16:29 | 22 | 26.26 |
| 08/14/2026 16:29 | 119 | 26.26 |
| 08/14/2026 16:29 | 192 | 26.26 |
| 08/14/2026 16:29 | 157 | 26.26 |
| 08/14/2026 16:29 | 27 | 26.26 |
| 08/14/2026 16:29 | 166 | 26.26 |
| 08/14/2026 16:29 | 302 | 26.26 |
| 08/14/2026 16:29 | 166 | 26.26 |
| 08/14/2026 16:29 | 18 | 26.26 |
| 08/14/2026 16:29 | 141 | 26.26 |
| 08/14/2026 16:29 | 25 | 26.26 |
| 08/14/2026 16:29 | 266 | 26.26 |
| 08/14/2026 16:29 | 34 | 26.26 |
| 08/14/2026 16:29 | 100 | 26.26 |
| 08/14/2026 16:29 | 482 | 26.26 |
| 08/14/2026 16:29 | 100 | 26.26 |
| 08/14/2026 16:29 | 363 | 26.26 |
| 08/14/2026 16:29 | 100 | 26.26 |
| 08/14/2026 16:29 | 503 | 26.26 |
| 08/14/2026 16:29 | 100 | 26.26 |
| 08/14/2026 16:29 | 100 | 26.26 |
| 08/14/2026 16:29 | 59 | 26.27 |
| 08/14/2026 16:29 | 66 | 26.27 |
| 08/14/2026 16:29 | 34 | 26.27 |
| 08/14/2026 16:29 | 25 | 26.27 |
| 08/14/2026 16:29 | 75 | 26.27 |
| 08/14/2026 16:29 | 125 | 26.26 |
| 08/14/2026 16:29 | 200 | 26.26 |
| 08/14/2026 16:29 | 100 | 26.235 |
| 08/14/2026 16:29 | 100 | 26.23 |
| 08/14/2026 16:29 | 100 | 26.23 |
| 08/14/2026 16:28 | 17 | 26.21 |
| 08/14/2026 16:28 | 263 | 26.21 |
| 08/14/2026 16:28 | 58 | 26.21 |
| 08/14/2026 16:28 | 100 | 26.21 |
| 08/14/2026 16:28 | 437 | 26.21 |
| 08/14/2026 16:28 | 108 | 26.21 |
| 08/14/2026 16:28 | 608 | 26.21 |
| 08/14/2026 16:28 | 58 | 26.21 |
| 08/14/2026 16:28 | 100 | 26.21 |
| 08/14/2026 16:28 | 1 | 26.21 |
| 08/14/2026 16:28 | 100 | 26.21 |
| 08/14/2026 16:28 | 256 | 26.215 |
| 08/14/2026 16:28 | 100 | 26.22 |
| 08/14/2026 16:28 | 5 | 26.22 |
| 08/14/2026 16:28 | 300 | 26.22 |
| 08/14/2026 16:28 | 95 | 26.22 |
| 08/14/2026 16:28 | 1369 | 26.22 |
| 08/14/2026 16:28 | 32 | 26.22 |
| 08/14/2026 16:28 | 400 | 26.21 |
| 08/14/2026 16:28 | 100 | 26.21 |
| 08/14/2026 16:28 | 1 | 26.21 |
| 08/14/2026 16:28 | 1 | 26.22 |
| 08/14/2026 16:28 | 100 | 26.23 |
| 08/14/2026 16:28 | 32 | 26.23 |
| 08/14/2026 16:28 | 100 | 26.25 |
| 08/14/2026 16:28 | 1 | 26.23 |
| 08/14/2026 16:28 | 58 | 26.24 |
| 08/14/2026 16:28 | 200 | 26.24 |
| 08/14/2026 16:28 | 100 | 26.27 |
| 08/14/2026 16:28 | 99 | 26.28 |
| 08/14/2026 16:28 | 57 | 26.29 |
| 08/14/2026 16:28 | 1 | 26.29 |
| 08/14/2026 16:28 | 1 | 26.31 |
| 08/14/2026 16:28 | 8 | 26.31 |
| 08/14/2026 16:28 | 92 | 26.31 |
| 08/14/2026 16:28 | 2 | 26.32 |
| 08/14/2026 16:28 | 100 | 26.32 |
| 08/14/2026 16:28 | 1 | 26.32 |
| 08/14/2026 16:28 | 1 | 26.32 |
| 08/14/2026 16:28 | 100 | 26.32 |
| 08/14/2026 16:28 | 44 | 26.32 |
| 08/14/2026 16:28 | 85 | 26.32 |
| 08/14/2026 16:27 | 13 | 26.32 |
| 08/14/2026 16:27 | 1 | 26.32 |
| 08/14/2026 16:26 | 1 | 26.32 |
| 08/14/2026 16:26 | 25 | 26.33 |
| 08/14/2026 16:25 | 100 | 26.34 |
| 08/14/2026 16:25 | 75 | 26.34 |
| 08/14/2026 16:25 | 25 | 26.31 |
| 08/14/2026 16:25 | 478 | 26.31 |
| 08/14/2026 16:25 | 30 | 26.31 |
| 08/14/2026 16:25 | 24 | 26.31 |
| 08/14/2026 16:25 | 200 | 26.31 |
| 08/14/2026 16:25 | 50 | 26.31 |
| 08/14/2026 16:25 | 50 | 26.31 |
| 08/14/2026 16:25 | 100 | 26.31 |
| 08/14/2026 16:25 | 100 | 26.31 |
| 08/14/2026 16:25 | 75 | 26.30 |
| 08/14/2026 16:25 | 25 | 26.30 |
| 08/14/2026 16:25 | 100 | 26.30 |
| 08/14/2026 16:25 | 200 | 26.30 |
| 08/14/2026 16:25 | 6 | 26.30 |
| 08/14/2026 16:25 | 48 | 26.30 |
| 08/14/2026 16:25 | 5 | 26.29 |
| 08/14/2026 16:25 | 1 | 26.28 |
| 08/14/2026 16:24 | 105 | 26.295 |
| 08/14/2026 16:24 | 100 | 26.30 |
| 08/14/2026 16:24 | 5 | 26.31 |
| 08/14/2026 16:24 | 100 | 26.34 |
| 08/14/2026 16:24 | 100 | 26.33 |
| 08/14/2026 16:24 | 25 | 26.34 |
| 08/14/2026 16:24 | 25 | 26.34 |
| 08/14/2026 16:24 | 25 | 26.34 |
| 08/14/2026 16:24 | 25 | 26.34 |
| 08/14/2026 16:24 | 5 | 26.32 |
| 08/14/2026 16:24 | 5 | 26.33 |
| 08/14/2026 16:24 | 1 | 26.31 |
| 08/14/2026 16:23 | 61 | 26.31 |
| 08/14/2026 16:23 | 1 | 26.29 |
| 08/14/2026 16:23 | 1 | 26.30 |
| 08/14/2026 16:23 | 100 | 26.30 |
| 08/14/2026 16:23 | 100 | 26.30 |
| 08/14/2026 16:23 | 70 | 26.30 |
| 08/14/2026 16:23 | 30 | 26.30 |
| 08/14/2026 16:23 | 70 | 26.30 |
| 08/14/2026 16:23 | 1 | 26.30 |
| 08/14/2026 16:22 | 25 | 26.31 |
| 08/14/2026 16:22 | 25 | 26.31 |
| 08/14/2026 16:22 | 1 | 26.31 |
| 08/14/2026 16:22 | 1 | 26.30 |
| 08/14/2026 16:21 | 79 | 26.335 |
| 08/14/2026 16:21 | 28 | 26.30 |
| 08/14/2026 16:21 | 25 | 26.30 |
| 08/14/2026 16:21 | 25 | 26.30 |
| 08/14/2026 16:21 | 1 | 26.30 |
| 08/14/2026 16:21 | 1 | 26.30 |
| 08/14/2026 16:20 | 1 | 26.30 |
| 08/14/2026 16:19 | 7 | 26.315 |
| 08/14/2026 16:19 | 200 | 26.29 |
| 08/14/2026 16:19 | 1 | 26.31 |
| 08/14/2026 16:19 | 12 | 26.29 |
| 08/14/2026 16:19 | 100 | 26.27 |
| 08/14/2026 16:18 | 100 | 26.27 |
| 08/14/2026 16:18 | 1 | 26.25 |
| 08/14/2026 16:18 | 35 | 26.23 |
| 08/14/2026 16:18 | 25 | 26.23 |
| 08/14/2026 16:18 | 140 | 26.23 |
| 08/14/2026 16:18 | 100 | 26.21 |
| 08/14/2026 16:18 | 100 | 26.21 |
| 08/14/2026 16:17 | 99 | 26.21 |
| 08/14/2026 16:17 | 1 | 26.21 |
| 08/14/2026 16:17 | 10 | 26.21 |
| 08/14/2026 16:17 | 34 | 26.20 |
| 08/14/2026 16:17 | 100 | 26.20 |
| 08/14/2026 16:17 | 71 | 26.20 |
| 08/14/2026 16:17 | 100 | 26.19 |
| 08/14/2026 16:17 | 25 | 26.19 |
| 08/14/2026 16:17 | 25 | 26.19 |
| 08/14/2026 16:17 | 25 | 26.19 |
| 08/14/2026 16:17 | 25 | 26.19 |
| 08/14/2026 16:17 | 1 | 26.19 |
| 08/14/2026 16:17 | 40 | 26.16 |
| 08/14/2026 16:17 | 25 | 26.16 |
| 08/14/2026 16:17 | 10 | 26.16 |
| 08/14/2026 16:17 | 25 | 26.16 |
| 08/14/2026 16:16 | 1 | 26.13 |
| 08/14/2026 16:16 | 1 | 26.14 |
| 08/14/2026 16:16 | 98 | 26.14 |
| 08/14/2026 16:16 | 100 | 26.175 |
| 08/14/2026 16:15 | 20 | 26.15 |
| 08/14/2026 16:15 | 100 | 26.18 |
| 08/14/2026 16:15 | 25 | 26.18 |
| 08/14/2026 16:14 | 1 | 26.14 |
| 08/14/2026 16:13 | 1 | 26.14 |
| 08/14/2026 16:13 | 100 | 26.16 |
| 08/14/2026 16:13 | 129 | 26.16 |
| 08/14/2026 16:11 | 11 | 26.17 |
| 08/14/2026 16:11 | 50 | 26.16 |
| 08/14/2026 16:11 | 50 | 26.16 |
| 08/14/2026 16:11 | 96 | 26.16 |
| 08/14/2026 16:11 | 29 | 26.11 |
| 08/14/2026 16:11 | 1 | 26.11 |
| 08/14/2026 16:10 | 10 | 26.14 |
| 08/14/2026 16:10 | 4 | 26.16 |
| 08/14/2026 16:10 | 100 | 26.12 |
| 08/14/2026 16:10 | 10 | 26.13 |
| 08/14/2026 16:10 | 100 | 26.13 |
| 08/14/2026 16:09 | 18 | 26.10 |
| 08/14/2026 16:09 | 6 | 26.10 |
| 08/14/2026 16:09 | 120 | 26.12 |
| 08/14/2026 16:09 | 99 | 26.12 |
| 08/14/2026 16:09 | 1 | 26.12 |
| 08/14/2026 16:09 | 40 | 26.14 |
| 08/14/2026 16:08 | 100 | 26.155 |
| 08/14/2026 16:08 | 240 | 26.12 |
| 08/14/2026 16:08 | 40 | 26.14 |
| 08/14/2026 16:08 | 200 | 26.13 |
| 08/14/2026 16:08 | 25 | 26.13 |
| 08/14/2026 16:08 | 100 | 26.13 |
| 08/14/2026 16:08 | 5 | 26.12 |
| 08/14/2026 16:08 | 10 | 26.12 |
| 08/14/2026 16:07 | 15 | 26.11 |
| 08/14/2026 16:07 | 10 | 26.11 |
| 08/14/2026 16:07 | 25 | 26.11 |
| 08/14/2026 16:07 | 25 | 26.11 |
| 08/14/2026 16:07 | 25 | 26.11 |
| 08/14/2026 16:06 | 1 | 26.04 |
| 08/14/2026 16:06 | 200 | 26.07 |
| 08/14/2026 16:06 | 100 | 26.07 |
| 08/14/2026 16:05 | 100 | 26.08 |
| 08/14/2026 16:05 | 156 | 26.08 |
| 08/14/2026 16:05 | 10 | 26.08 |
| 08/14/2026 16:05 | 100 | 26.08 |
| 08/14/2026 16:05 | 1 | 26.03 |
| 08/14/2026 16:05 | 25 | 26.05 |
| 08/14/2026 16:05 | 25 | 26.05 |
| 08/14/2026 16:05 | 25 | 26.05 |
| 08/14/2026 16:05 | 25 | 26.05 |
| 08/14/2026 16:05 | 25 | 26.05 |
| 08/14/2026 16:05 | 25 | 26.05 |
| 08/14/2026 16:05 | 25 | 26.05 |
| 08/14/2026 16:05 | 25 | 26.05 |
| 08/14/2026 16:05 | 100 | 26.04 |
| 08/14/2026 16:05 | 125 | 26.06 |
| 08/14/2026 16:05 | 20 | 26.06 |
| 08/14/2026 16:04 | 25 | 26.12 |
| 08/14/2026 16:04 | 25 | 26.12 |
| 08/14/2026 16:04 | 25 | 26.12 |
| 08/14/2026 16:04 | 25 | 26.12 |
| 08/14/2026 16:03 | 100 | 26.10 |
| 08/14/2026 16:03 | 100 | 26.10 |
| 08/14/2026 16:02 | 1 | 26.08 |
| 08/14/2026 16:02 | 396 | 26.10 |
| 08/14/2026 16:02 | 1 | 26.10 |
| 08/14/2026 16:02 | 1 | 26.11 |
| 08/14/2026 16:02 | 1 | 26.11 |
| 08/14/2026 16:02 | 1 | 26.11 |
| 08/14/2026 16:02 | 1 | 26.11 |
| 08/14/2026 16:02 | 1 | 26.11 |
| 08/14/2026 16:02 | 1 | 26.11 |
| 08/14/2026 16:02 | 1 | 26.12 |
| 08/14/2026 16:02 | 100 | 26.11 |
| 08/14/2026 16:02 | 100 | 26.12 |
| 08/14/2026 16:02 | 200 | 26.12 |
| 08/14/2026 16:02 | 55 | 26.14 |
| 08/14/2026 16:01 | 1 | 26.10 |
| 08/14/2026 16:01 | 1 | 26.10 |
| 08/14/2026 16:01 | 1 | 26.10 |
| 08/14/2026 16:01 | 25 | 26.12 |
| 08/14/2026 16:01 | 296 | 26.13 |
| 08/14/2026 16:01 | 100 | 26.14 |
| 08/14/2026 16:01 | 100 | 26.14 |
| 08/14/2026 16:01 | 99 | 26.14 |
| 08/14/2026 16:00 | 1 | 26.14 |
| 08/14/2026 16:00 | 1 | 26.15 |
| 08/14/2026 16:00 | 1 | 26.20 |
| 08/14/2026 16:00 | 110 | 26.17 |
| 08/14/2026 16:00 | 98 | 26.17 |
| 08/14/2026 16:00 | 1 | 26.17 |
| 08/14/2026 15:59 | 1 | 26.17 |
| 08/14/2026 15:59 | 1 | 26.18 |
| 08/14/2026 15:58 | 51 | 26.19 |
| 08/14/2026 15:58 | 61 | 26.20 |
| 08/14/2026 15:58 | 82 | 26.21 |
| 08/14/2026 15:58 | 18 | 26.21 |
| 08/14/2026 15:58 | 100 | 26.20 |
| 08/14/2026 15:58 | 58 | 26.20 |
| 08/14/2026 15:58 | 55 | 26.19 |
| 08/14/2026 15:58 | 97 | 26.18 |
| 08/14/2026 15:58 | 3 | 26.18 |
| 08/14/2026 15:58 | 1 | 26.20 |
| 08/14/2026 15:58 | 2 | 26.18 |
| 08/14/2026 15:58 | 1 | 26.18 |
| 08/14/2026 15:58 | 19 | 26.15 |
| 08/14/2026 15:58 | 1 | 26.15 |
| 08/14/2026 15:57 | 1 | 26.13 |
| 08/14/2026 15:57 | 1 | 26.14 |
| 08/14/2026 15:57 | 1 | 26.14 |
| 08/14/2026 15:57 | 100 | 26.17 |
| 08/14/2026 15:57 | 1 | 26.14 |
| 08/14/2026 15:57 | 1 | 26.13 |
| 08/14/2026 15:57 | 1 | 26.13 |
| 08/14/2026 15:57 | 1 | 26.13 |
| 08/14/2026 15:56 | 16 | 26.18 |
| 08/14/2026 15:56 | 9 | 26.18 |
| 08/14/2026 15:56 | 100 | 26.19 |
| 08/14/2026 15:56 | 130 | 26.19 |
| 08/14/2026 15:56 | 5 | 26.19 |
| 08/14/2026 15:56 | 100 | 26.19 |
| 08/14/2026 15:56 | 9 | 26.20 |
| 08/14/2026 15:56 | 1 | 26.20 |
| 08/14/2026 15:56 | 25 | 26.21 |
| 08/14/2026 15:56 | 1 | 26.21 |
| 08/14/2026 15:56 | 1 | 26.21 |
| 08/14/2026 15:55 | 200 | 26.28 |
| 08/14/2026 15:55 | 27 | 26.30 |
| 08/14/2026 15:55 | 12 | 26.255 |
| 08/14/2026 15:55 | 12 | 26.25 |
| 08/14/2026 15:55 | 10 | 26.25 |
| 08/14/2026 15:55 | 5 | 26.25 |
| 08/14/2026 15:55 | 3 | 26.25 |
| 08/14/2026 15:54 | 5 | 26.25 |
| 08/14/2026 15:54 | 4 | 26.25 |
| 08/14/2026 15:54 | 48 | 26.25 |
| 08/14/2026 15:54 | 3 | 26.25 |
| 08/14/2026 15:54 | 3 | 26.25 |
| 08/14/2026 15:54 | 2 | 26.25 |
| 08/14/2026 15:54 | 3 | 26.25 |
| 08/14/2026 15:54 | 2 | 26.25 |
| 08/14/2026 15:54 | 100 | 26.245 |
| 08/14/2026 15:54 | 42 | 26.23 |
| 08/14/2026 15:54 | 58 | 26.23 |
| 08/14/2026 15:54 | 42 | 26.23 |
| 08/14/2026 15:54 | 8 | 26.23 |
| 08/14/2026 15:54 | 50 | 26.23 |
| 08/14/2026 15:54 | 100 | 26.23 |
| 08/14/2026 15:54 | 142 | 26.23 |
| 08/14/2026 15:54 | 100 | 26.23 |
| 08/14/2026 15:54 | 100 | 26.22 |
| 08/14/2026 15:54 | 100 | 26.22 |
| 08/14/2026 15:54 | 100 | 26.22 |
| 08/14/2026 15:54 | 100 | 26.22 |
| 08/14/2026 15:54 | 100 | 26.22 |
| 08/14/2026 15:54 | 576 | 26.22 |
| 08/14/2026 15:54 | 100 | 26.22 |
| 08/14/2026 15:54 | 155 | 26.22 |
| 08/14/2026 15:54 | 230 | 26.22 |
| 08/14/2026 15:54 | 579 | 26.22 |
| 08/14/2026 15:54 | 231 | 26.22 |
| 08/14/2026 15:54 | 100 | 26.22 |
| 08/14/2026 15:54 | 293 | 26.22 |
| 08/14/2026 15:54 | 19 | 26.22 |
| 08/14/2026 15:53 | 88 | 26.22 |
| 08/14/2026 15:53 | 231 | 26.22 |
| 08/14/2026 15:53 | 31 | 26.22 |
| 08/14/2026 15:53 | 200 | 26.22 |
| 08/14/2026 15:53 | 100 | 26.21 |
| 08/14/2026 15:53 | 100 | 26.21 |
| 08/14/2026 15:53 | 100 | 26.21 |
| 08/14/2026 15:53 | 30 | 26.20 |
| 08/14/2026 15:53 | 100 | 26.20 |
| 08/14/2026 15:53 | 100 | 26.20 |
| 08/14/2026 15:53 | 2 | 26.20 |
| 08/14/2026 15:53 | 4 | 26.20 |
| 08/14/2026 15:53 | 4 | 26.20 |
| 08/14/2026 15:53 | 41 | 26.20 |
| 08/14/2026 15:53 | 100 | 26.19 |
| 08/14/2026 15:52 | 86 | 26.16 |
| 08/14/2026 15:52 | 108 | 26.12 |
| 08/14/2026 15:52 | 4 | 26.16 |
| 08/14/2026 15:51 | 4 | 26.16 |
| 08/14/2026 15:51 | 3 | 26.16 |
| 08/14/2026 15:51 | 3 | 26.16 |
| 08/14/2026 15:50 | 1 | 26.11 |
| 08/14/2026 15:50 | 98 | 26.15 |
| 08/14/2026 15:50 | 1 | 26.15 |
| 08/14/2026 15:50 | 1 | 26.15 |
| 08/14/2026 15:50 | 15 | 26.16 |
| 08/14/2026 15:50 | 3 | 26.16 |
| 08/14/2026 15:50 | 1 | 26.16 |
| 08/14/2026 15:50 | 10 | 26.16 |
| 08/14/2026 15:50 | 90 | 26.16 |
| 08/14/2026 15:50 | 10 | 26.16 |
| 08/14/2026 15:50 | 100 | 26.20 |
| 08/14/2026 15:50 | 70 | 26.17 |
| 08/14/2026 15:50 | 10 | 26.18 |
| 08/14/2026 15:50 | 6 | 26.18 |
| 08/14/2026 15:50 | 1 | 26.18 |
| 08/14/2026 15:50 | 3 | 26.18 |
| 08/14/2026 15:49 | 100 | 26.18 |
| 08/14/2026 15:49 | 80 | 26.18 |
| 08/14/2026 15:49 | 100 | 26.20 |
| 08/14/2026 15:49 | 100 | 26.15 |
| 08/14/2026 15:49 | 100 | 26.135 |
| 08/14/2026 15:49 | 17 | 26.18 |
| 08/14/2026 15:49 | 20 | 26.18 |
| 08/14/2026 15:49 | 86 | 26.18 |
| 08/14/2026 15:49 | 14 | 26.18 |
| 08/14/2026 15:49 | 8 | 26.18 |
| 08/14/2026 15:49 | 11 | 26.18 |
| 08/14/2026 15:49 | 38 | 26.18 |
| 08/14/2026 15:49 | 51 | 26.18 |
| 08/14/2026 15:49 | 412 | 26.16 |
| 08/14/2026 15:49 | 100 | 26.16 |
| 08/14/2026 15:49 | 251 | 26.16 |
| 08/14/2026 15:49 | 86 | 26.16 |
| 08/14/2026 15:49 | 14 | 26.16 |
| 08/14/2026 15:49 | 100 | 26.15 |
| 08/14/2026 15:49 | 6 | 26.19 |
| 08/14/2026 15:49 | 100 | 26.18 |
| 08/14/2026 15:49 | 43 | 26.18 |
| 08/14/2026 15:49 | 100 | 26.19 |
| 08/14/2026 15:49 | 228 | 26.19 |
| 08/14/2026 15:49 | 277 | 26.19 |
| 08/14/2026 15:49 | 195 | 26.19 |
| 08/14/2026 15:49 | 100 | 26.19 |
| 08/14/2026 15:49 | 100 | 26.19 |
| 08/14/2026 15:49 | 100 | 26.19 |
| 08/14/2026 15:49 | 100 | 26.19 |
| 08/14/2026 15:49 | 50 | 26.26 |
| 08/14/2026 15:49 | 50 | 26.26 |
| 08/14/2026 15:49 | 50 | 26.26 |
| 08/14/2026 15:49 | 100 | 26.19 |
| 08/14/2026 15:47 | 10 | 26.24 |
| 08/14/2026 15:46 | 100 | 26.295 |
| 08/14/2026 15:46 | 5 | 26.32 |
| 08/14/2026 15:46 | 100 | 26.32 |
| 08/14/2026 15:46 | 9 | 26.39 |
| 08/14/2026 15:46 | 1 | 26.39 |
| 08/14/2026 15:44 | 3 | 26.455 |
| 08/14/2026 15:43 | 7 | 26.50 |
| 08/14/2026 15:43 | 493 | 26.50 |
| 08/14/2026 15:43 | 7 | 26.50 |
| 08/14/2026 15:41 | 100 | 26.46 |
| 08/14/2026 15:41 | 130 | 26.52 |
| 08/14/2026 15:41 | 100 | 26.49 |
| 08/14/2026 15:41 | 99 | 26.43 |
| 08/14/2026 15:41 | 1 | 26.43 |
| 08/14/2026 15:41 | 100 | 26.49 |
| 08/14/2026 15:41 | 5 | 26.56 |
| 08/14/2026 15:41 | 5 | 26.57 |
| 08/14/2026 15:41 | 5 | 26.57 |
| 08/14/2026 15:41 | 5 | 26.58 |
| 08/14/2026 15:41 | 5 | 26.58 |
| 08/14/2026 15:39 | 53 | 26.65 |
| 08/14/2026 15:38 | 2 | 26.65 |
| 08/14/2026 15:38 | 55 | 26.65 |
| 08/14/2026 15:38 | 98 | 26.61 |
| 08/14/2026 15:38 | 2 | 26.61 |
| 08/14/2026 15:38 | 20 | 26.61 |
| 08/14/2026 15:38 | 100 | 26.56 |
| 08/14/2026 15:38 | 1 | 26.56 |
| 08/14/2026 15:38 | 99 | 26.56 |
| 08/14/2026 15:38 | 100 | 26.56 |
| 08/14/2026 15:38 | 155 | 26.49 |
| 08/14/2026 15:38 | 19 | 26.53 |
| 08/14/2026 15:38 | 1 | 26.52 |
| 08/14/2026 15:38 | 100 | 26.51 |
| 08/14/2026 15:38 | 1 | 26.51 |
| 08/14/2026 15:38 | 200 | 26.47 |
| 08/14/2026 15:38 | 60 | 26.49 |
| 08/14/2026 15:38 | 40 | 26.49 |
| 08/14/2026 15:38 | 40 | 26.49 |
| 08/14/2026 15:38 | 60 | 26.49 |
| 08/14/2026 15:38 | 89 | 26.48 |
| 08/14/2026 15:38 | 200 | 26.47 |
| 08/14/2026 15:38 | 6 | 26.48 |
| 08/14/2026 15:38 | 5 | 26.48 |
| 08/14/2026 15:38 | 95 | 26.42 |
| 08/14/2026 15:38 | 5 | 26.42 |
| 08/14/2026 15:37 | 80 | 26.35 |
| 08/14/2026 15:37 | 10 | 26.32 |
| 08/14/2026 15:36 | 10 | 26.35 |
| 08/14/2026 15:36 | 10 | 26.35 |
| 08/14/2026 15:36 | 83 | 26.305 |
| 08/14/2026 15:35 | 30 | 26.42 |
| 08/14/2026 15:35 | 100 | 26.305 |
| 08/14/2026 15:35 | 100 | 26.305 |
| 08/14/2026 15:34 | 100 | 26.24 |
| 08/14/2026 15:34 | 200 | 26.21 |
| 08/14/2026 15:34 | 300 | 26.225 |
| 08/14/2026 15:33 | 100 | 26.07 |
| 08/14/2026 15:31 | 100 | 26.01 |
| 08/14/2026 15:31 | 100 | 26.01 |
| 08/14/2026 15:31 | 100 | 26.01 |
| 08/14/2026 15:30 | 100 | 26.13 |
| 08/14/2026 15:30 | 1 | 26.09 |
| 08/14/2026 15:30 | 99 | 26.09 |
| 08/14/2026 15:30 | 1 | 26.07 |
| 08/14/2026 15:30 | 100 | 26.04 |
| 08/14/2026 15:30 | 302 | 26.05 |
| 08/14/2026 15:30 | 66 | 26.05 |
| 08/14/2026 15:30 | 148 | 26.05 |
| 08/14/2026 15:30 | 247 | 26.05 |
| 08/14/2026 15:30 | 37 | 26.05 |
| 08/14/2026 15:30 | 1 | 26.05 |
| 08/14/2026 15:30 | 100 | 26.06 |
| 08/14/2026 15:30 | 100 | 26.06 |
| 08/14/2026 15:30 | 1 | 26.06 |
| 08/14/2026 15:30 | 1 | 26.06 |
| 08/14/2026 15:30 | 23 | 26.13 |
| 08/14/2026 15:30 | 200 | 26.12 |
| 08/14/2026 15:30 | 15 | 26.13 |
| 08/14/2026 15:30 | 25 | 26.105 |
| 08/14/2026 15:30 | 25 | 26.105 |
| 08/14/2026 15:30 | 4 | 26.105 |
| 08/14/2026 15:30 | 100 | 26.12 |
| 08/14/2026 15:30 | 11 | 26.12 |
| 08/14/2026 15:30 | 60 | 26.13 |
| 08/14/2026 15:30 | 17 | 26.14 |
| 08/14/2026 15:30 | 20 | 26.14 |
| 08/14/2026 15:30 | 10 | 26.14 |
| 08/14/2026 15:30 | 40 | 26.13 |
| 08/14/2026 15:30 | 60 | 26.13 |
| 08/14/2026 15:30 | 2 | 26.125 |
| 08/14/2026 15:30 | 9 | 26.12 |
| 08/14/2026 15:30 | 22 | 26.14 |
| 08/14/2026 15:30 | 100 | 26.15 |
| 08/14/2026 15:30 | 100 | 26.16 |
| 08/14/2026 15:30 | 7 | 26.25 |
| 08/14/2026 15:30 | 31 | 26.25 |
| 08/14/2026 15:30 | 12 | 26.25 |
| 08/14/2026 15:30 | 31 | 26.25 |
| 08/14/2026 15:30 | 93 | 26.34 |
| 08/14/2026 15:30 | 1 | 26.455 |
| 08/14/2026 15:30 | 3 | 26.455 |
| 08/14/2026 15:30 | 3778 | 26.26 |
| 08/14/2026 15:30 | 12 | 26.44 |
| 08/14/2026 15:30 | 4 | 26.40 |
| 08/14/2026 15:30 | 96 | 26.40 |
| 08/14/2026 15:30 | 88 | 26.43 |
| 08/14/2026 15:30 | 3 | 26.45 |