Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:33:13
|
Bid
04/27/2026 -
16:38:56
|
Bid Volume |
Ask
04/27/2026 -
16:38:56
|
Ask Volume |
|---|---|---|---|---|
|
29.93
+0.21
(
+0.71% )
|
29.95
|
100 |
30.02
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:33 | 2 | 29.996 |
| 04/27/2026 10:33 | 22 | 29.9838 |
| 04/27/2026 10:33 | 0 | 30.0741 |
| 04/27/2026 10:33 | 20 | 29.9959 |
| 04/27/2026 10:33 | 1000 | 30.015 |
| 04/27/2026 10:32 | 9 | 30.10 |
| 04/27/2026 10:32 | 100 | 29.95 |
| 04/27/2026 10:32 | 1 | 29.96 |
| 04/27/2026 10:32 | 99 | 29.96 |
| 04/27/2026 10:32 | 43 | 29.96 |
| 04/27/2026 10:32 | 43 | 29.96 |
| 04/27/2026 10:32 | 1 | 29.96 |
| 04/27/2026 10:32 | 1 | 29.96 |
| 04/27/2026 10:32 | 100 | 29.97 |
| 04/27/2026 10:32 | 10 | 30.04 |
| 04/27/2026 10:32 | 20 | 29.96 |
| 04/27/2026 10:32 | 80 | 29.96 |
| 04/27/2026 10:32 | 20 | 29.96 |
| 04/27/2026 10:32 | 100 | 29.96 |
| 04/27/2026 10:32 | 100 | 29.97 |
| 04/27/2026 10:32 | 10 | 30.11 |
| 04/27/2026 10:32 | 35 | 29.97 |
| 04/27/2026 10:32 | 50 | 30.07 |
| 04/27/2026 10:32 | 1 | 30.0493 |
| 04/27/2026 10:32 | 20 | 30.016 |
| 04/27/2026 10:32 | 2 | 29.98 |
| 04/27/2026 10:32 | 100 | 29.977 |
| 04/27/2026 10:31 | 9 | 30.12 |
| 04/27/2026 10:31 | 110 | 29.9764 |
| 04/27/2026 10:31 | 6 | 29.9764 |
| 04/27/2026 10:31 | 9 | 30.0359 |
| 04/27/2026 10:31 | 1 | 30.0281 |
| 04/27/2026 10:31 | 10 | 30.12 |
| 04/27/2026 10:31 | 1 | 30.09 |
| 04/27/2026 10:31 | 1 | 30.0259 |
| 04/27/2026 10:31 | 80 | 30.016 |
| 04/27/2026 10:31 | 1 | 30.016 |
| 04/27/2026 10:30 | 9 | 30.115 |
| 04/27/2026 10:30 | 18 | 29.9712 |
| 04/27/2026 10:30 | 20 | 29.9824 |
| 04/27/2026 10:30 | 25 | 30.01 |
| 04/27/2026 10:30 | 25 | 30.01 |
| 04/27/2026 10:30 | 25 | 30.00 |
| 04/27/2026 10:30 | 25 | 30.00 |
| 04/27/2026 10:30 | 25 | 30.00 |
| 04/27/2026 10:30 | 25 | 30.01 |
| 04/27/2026 10:30 | 25 | 30.01 |
| 04/27/2026 10:30 | 25 | 30.00 |
| 04/27/2026 10:30 | 25 | 30.00 |
| 04/27/2026 10:30 | 25 | 30.01 |
| 04/27/2026 10:30 | 25 | 30.01 |
| 04/27/2026 10:30 | 25 | 30.01 |
| 04/27/2026 10:30 | 25 | 30.00 |
| 04/27/2026 10:30 | 25 | 30.01 |
| 04/27/2026 10:30 | 25 | 30.00 |
| 04/27/2026 10:30 | 25 | 30.00 |
| 04/27/2026 10:30 | 25 | 29.995 |
| 04/27/2026 10:30 | 25 | 30.01 |
| 04/27/2026 10:30 | 10 | 30.01 |
| 04/27/2026 10:30 | 40 | 30.00 |
| 04/27/2026 10:30 | 35 | 30.00 |
| 04/27/2026 10:30 | 25 | 29.995 |
| 04/27/2026 10:30 | 25 | 30.00 |
| 04/27/2026 10:30 | 20 | 29.9529 |
| 04/27/2026 10:30 | 20 | 29.9768 |
| 04/27/2026 10:30 | 20 | 29.9688 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 1 | 29.95 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 6 | 29.95 |
| 04/27/2026 10:30 | 20 | 29.95 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 80 | 29.98 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 40 | 29.95 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 100 | 29.95 |
| 04/27/2026 10:30 | 60 | 29.95 |
| 04/27/2026 10:30 | 40 | 29.96 |
| 04/27/2026 10:30 | 123 | 29.97 |
| 04/27/2026 10:30 | 20 | 29.98 |
| 04/27/2026 10:30 | 100 | 29.98 |
| 04/27/2026 10:30 | 77 | 29.97 |
| 04/27/2026 10:30 | 43 | 29.97 |
| 04/27/2026 10:30 | 80 | 29.99 |
| 04/27/2026 10:30 | 80 | 29.99 |
| 04/27/2026 10:30 | 9 | 29.99 |
| 04/27/2026 10:30 | 3 | 29.98 |
| 04/27/2026 10:30 | 20 | 29.9909 |
| 04/27/2026 10:30 | 100 | 29.98 |
| 04/27/2026 10:30 | 100 | 29.99 |
| 04/27/2026 10:30 | 200 | 29.99 |
| 04/27/2026 10:30 | 4 | 29.99 |
| 04/27/2026 10:30 | 100 | 29.99 |
| 04/27/2026 10:30 | 3 | 29.99 |
| 04/27/2026 10:30 | 2 | 30.00 |
| 04/27/2026 10:30 | 200 | 29.99 |
| 04/27/2026 10:30 | 21 | 29.99 |
| 04/27/2026 10:30 | 22 | 29.99 |
| 04/27/2026 10:30 | 7 | 29.99 |
| 04/27/2026 10:30 | 21 | 30.00 |
| 04/27/2026 10:30 | 14 | 30.0106 |
| 04/27/2026 10:30 | 14 | 30.0106 |
| 04/27/2026 10:30 | 1 | 30.0398 |
| 04/27/2026 10:30 | 18 | 30.0299 |
| 04/27/2026 10:30 | 2 | 30.0199 |
| 04/27/2026 10:30 | 1 | 30.0199 |
| 04/27/2026 10:30 | 1 | 30.0592 |
| 04/27/2026 10:30 | 7 | 30.0077 |
| 04/27/2026 10:30 | 14 | 30.0077 |
| 04/27/2026 10:29 | 1 | 30.0975 |
| 04/27/2026 10:29 | 9 | 30.135 |
| 04/27/2026 10:29 | 13 | 30.0037 |
| 04/27/2026 10:29 | 10 | 30.0061 |
| 04/27/2026 10:28 | 79 | 30.00 |
| 04/27/2026 10:28 | 10 | 30.13 |
| 04/27/2026 10:28 | 9 | 30.13 |
| 04/27/2026 10:28 | 100 | 30.02 |
| 04/27/2026 10:28 | 124 | 29.985 |
| 04/27/2026 10:28 | 22 | 30.0033 |
| 04/27/2026 10:28 | 7 | 30.00 |
| 04/27/2026 10:28 | 20 | 30.0521 |
| 04/27/2026 10:28 | 100 | 30.00 |
| 04/27/2026 10:28 | 96 | 30.00 |
| 04/27/2026 10:28 | 4 | 30.00 |
| 04/27/2026 10:28 | 100 | 30.00 |
| 04/27/2026 10:28 | 89 | 30.00 |
| 04/27/2026 10:28 | 1 | 30.00 |
| 04/27/2026 10:28 | 100 | 30.00 |
| 04/27/2026 10:28 | 4 | 30.00 |
| 04/27/2026 10:28 | 25 | 30.01 |
| 04/27/2026 10:28 | 100 | 30.00 |
| 04/27/2026 10:28 | 75 | 30.01 |
| 04/27/2026 10:28 | 90 | 30.01 |
| 04/27/2026 10:28 | 4 | 30.01 |
| 04/27/2026 10:28 | 100 | 30.00 |
| 04/27/2026 10:28 | 7 | 30.00 |
| 04/27/2026 10:28 | 3 | 30.00 |
| 04/27/2026 10:28 | 100 | 30.01 |
| 04/27/2026 10:28 | 128 | 30.05 |
| 04/27/2026 10:28 | 25 | 30.05 |
| 04/27/2026 10:28 | 25 | 30.05 |