Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.05
-0.95
(
-3.52% )
|
26.08
|
100 |
26.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.05 |
| 07/10/2026 23:20 | � | 26.05 |
| 07/10/2026 22:34 | 6 | 26.38 |
| 07/10/2026 22:34 | 1 | 26.38 |
| 07/10/2026 22:34 | 63 | 26.38 |
| 07/10/2026 22:34 | 11 | 26.38 |
| 07/10/2026 22:34 | 53 | 26.38 |
| 07/10/2026 22:30 | � | 26.05 |
| 07/10/2026 22:05 | 222 | 26.51 |
| 07/10/2026 22:05 | 100 | 26.50 |
| 07/10/2026 22:05 | 415 | 26.51 |
| 07/10/2026 22:02 | 100 | 26.51 |
| 07/10/2026 22:02 | 58 | 26.47 |
| 07/10/2026 22:02 | 748 | 26.31 |
| 07/10/2026 22:02 | 252 | 26.31 |
| 07/10/2026 22:02 | 551 | 26.31 |
| 07/10/2026 22:01 | 88 | 26.30 |
| 07/10/2026 22:00 | 100 | 26.20 |
| 07/10/2026 22:00 | 175 | 26.20 |
| 07/10/2026 22:00 | 54 | 26.19 |
| 07/10/2026 22:00 | 1 | 26.12 |
| 07/10/2026 22:00 | 163 | 26.12 |
| 07/10/2026 22:00 | � | 26.05 |
| 07/10/2026 22:00 | 195001 | 26.05 |
| 07/10/2026 21:59 | 30 | 26.05 |
| 07/10/2026 21:59 | 30 | 26.05 |
| 07/10/2026 21:59 | 4 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.19 |
| 07/10/2026 21:59 | 100 | 26.19 |
| 07/10/2026 21:59 | 4 | 26.09 |
| 07/10/2026 21:59 | 61 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 53 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 300 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 247 | 26.08 |
| 07/10/2026 21:59 | 5 | 26.08 |
| 07/10/2026 21:59 | 6 | 26.08 |
| 07/10/2026 21:59 | 486 | 26.08 |
| 07/10/2026 21:59 | 308 | 26.08 |
| 07/10/2026 21:59 | 99 | 26.07 |
| 07/10/2026 21:59 | 99 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.075 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 98 | 26.08 |
| 07/10/2026 21:59 | 98 | 26.08 |
| 07/10/2026 21:59 | 197 | 26.08 |
| 07/10/2026 21:59 | 47 | 26.08 |
| 07/10/2026 21:59 | 114 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 29 | 26.14 |
| 07/10/2026 21:59 | 531 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 277 | 26.09 |
| 07/10/2026 21:59 | 22 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 22 | 26.09 |
| 07/10/2026 21:59 | 7 | 26.12 |
| 07/10/2026 21:59 | 244 | 26.12 |
| 07/10/2026 21:59 | 43 | 26.13 |
| 07/10/2026 21:59 | 64 | 26.16 |
| 07/10/2026 21:59 | 36 | 26.16 |
| 07/10/2026 21:59 | 12 | 26.13 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 1052 | 26.07 |
| 07/10/2026 21:59 | 96 | 26.06 |
| 07/10/2026 21:59 | 4 | 26.06 |
| 07/10/2026 21:59 | 4 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.18 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 1050 | 26.07 |
| 07/10/2026 21:59 | 2 | 26.07 |
| 07/10/2026 21:59 | 4 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 103 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 200 | 26.06 |
| 07/10/2026 21:59 | 1 | 26.06 |
| 07/10/2026 21:59 | 48 | 26.06 |
| 07/10/2026 21:59 | 13 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.13 |
| 07/10/2026 21:59 | 13 | 26.12 |
| 07/10/2026 21:59 | 19 | 26.11 |
| 07/10/2026 21:59 | 78 | 26.11 |
| 07/10/2026 21:59 | 96 | 26.11 |
| 07/10/2026 21:59 | 26 | 26.10 |
| 07/10/2026 21:59 | 1 | 26.09 |
| 07/10/2026 21:59 | 98 | 26.17 |
| 07/10/2026 21:59 | 2 | 26.17 |
| 07/10/2026 21:59 | 6 | 26.09 |
| 07/10/2026 21:59 | 1 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 19 | 26.08 |
| 07/10/2026 21:59 | 60 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.08 |
| 07/10/2026 21:59 | 9 | 26.08 |
| 07/10/2026 21:59 | 91 | 26.08 |
| 07/10/2026 21:59 | 200 | 26.09 |
| 07/10/2026 21:59 | 96 | 26.15 |
| 07/10/2026 21:59 | 4 | 26.16 |
| 07/10/2026 21:59 | 3 | 26.15 |
| 07/10/2026 21:59 | 97 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 4 | 26.14 |
| 07/10/2026 21:59 | 9 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 59 | 26.13 |
| 07/10/2026 21:59 | 18 | 26.13 |
| 07/10/2026 21:59 | 12 | 26.13 |
| 07/10/2026 21:59 | 70 | 26.14 |
| 07/10/2026 21:59 | 68 | 26.14 |
| 07/10/2026 21:59 | 28 | 26.14 |
| 07/10/2026 21:59 | 24 | 26.14 |
| 07/10/2026 21:59 | 24 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.14 |
| 07/10/2026 21:59 | 99 | 26.14 |
| 07/10/2026 21:59 | 45 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.13 |
| 07/10/2026 21:59 | 1 | 26.13 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 48 | 26.16 |
| 07/10/2026 21:59 | 52 | 26.16 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 307 | 26.13 |
| 07/10/2026 21:59 | 2 | 26.13 |
| 07/10/2026 21:59 | 1 | 26.13 |
| 07/10/2026 21:59 | 1 | 26.13 |
| 07/10/2026 21:59 | 37 | 26.10 |
| 07/10/2026 21:59 | 50 | 26.09 |
| 07/10/2026 21:59 | 150 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 258 | 26.08 |
| 07/10/2026 21:59 | 2 | 26.08 |
| 07/10/2026 21:59 | 40 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 325 | 26.13 |
| 07/10/2026 21:59 | 1 | 26.13 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.115 |
| 07/10/2026 21:59 | 200 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.095 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.095 |
| 07/10/2026 21:58 | 100 | 26.10 |
| 07/10/2026 21:58 | 4 | 26.10 |
| 07/10/2026 21:58 | 8 | 26.10 |
| 07/10/2026 21:58 | 40 | 26.10 |
| 07/10/2026 21:58 | 48 | 26.10 |
| 07/10/2026 21:58 | 52 | 26.10 |
| 07/10/2026 21:58 | 48 | 26.10 |
| 07/10/2026 21:58 | 6 | 26.13 |
| 07/10/2026 21:58 | 69 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.155 |
| 07/10/2026 21:58 | 80 | 26.17 |
| 07/10/2026 21:58 | 100 | 26.17 |
| 07/10/2026 21:58 | 100 | 26.17 |
| 07/10/2026 21:58 | 100 | 26.17 |
| 07/10/2026 21:58 | 200 | 26.17 |
| 07/10/2026 21:58 | 21 | 26.16 |
| 07/10/2026 21:58 | 7 | 26.16 |
| 07/10/2026 21:58 | 100 | 26.16 |
| 07/10/2026 21:58 | 87 | 26.15 |
| 07/10/2026 21:58 | 13 | 26.15 |
| 07/10/2026 21:58 | 100 | 26.15 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.09 |
| 07/10/2026 21:58 | 37 | 26.09 |
| 07/10/2026 21:58 | 126 | 26.09 |
| 07/10/2026 21:58 | 43 | 26.10 |
| 07/10/2026 21:58 | 30 | 26.10 |
| 07/10/2026 21:58 | 70 | 26.10 |
| 07/10/2026 21:58 | 30 | 26.10 |
| 07/10/2026 21:58 | 100 | 26.10 |
| 07/10/2026 21:58 | 100 | 26.10 |
| 07/10/2026 21:58 | 124 | 26.10 |
| 07/10/2026 21:58 | 100 | 26.10 |
| 07/10/2026 21:58 | 98 | 26.10 |
| 07/10/2026 21:58 | 78 | 26.11 |
| 07/10/2026 21:58 | 41 | 26.11 |
| 07/10/2026 21:58 | 117 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.12 |
| 07/10/2026 21:58 | 9 | 26.11 |
| 07/10/2026 21:58 | 100 | 26.11 |
| 07/10/2026 21:58 | 100 | 26.11 |
| 07/10/2026 21:58 | 91 | 26.11 |
| 07/10/2026 21:58 | 500 | 26.11 |
| 07/10/2026 21:58 | 2 | 26.10 |
| 07/10/2026 21:58 | 11 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.10 |
| 07/10/2026 21:58 | 89 | 26.10 |
| 07/10/2026 21:58 | 11 | 26.10 |
| 07/10/2026 21:58 | 100 | 26.10 |
| 07/10/2026 21:58 | 89 | 26.10 |
| 07/10/2026 21:58 | 1 | 26.11 |
| 07/10/2026 21:58 | 1 | 26.10 |
| 07/10/2026 21:58 | 100 | 26.11 |
| 07/10/2026 21:58 | 10 | 26.10 |
| 07/10/2026 21:58 | 5 | 26.06 |
| 07/10/2026 21:58 | 95 | 26.06 |
| 07/10/2026 21:58 | 100 | 26.06 |
| 07/10/2026 21:58 | 332 | 26.13 |
| 07/10/2026 21:58 | 51 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 100 | 26.08 |
| 07/10/2026 21:58 | 134 | 26.06 |
| 07/10/2026 21:58 | 140 | 26.06 |
| 07/10/2026 21:58 | 55 | 26.06 |
| 07/10/2026 21:58 | 1 | 26.07 |
| 07/10/2026 21:58 | 20 | 26.07 |
| 07/10/2026 21:58 | 50 | 26.07 |
| 07/10/2026 21:58 | 100 | 26.10 |
| 07/10/2026 21:58 | 100 | 26.10 |
| 07/10/2026 21:58 | 100 | 26.12 |
| 07/10/2026 21:58 | 3 | 26.12 |
| 07/10/2026 21:58 | 101 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.11 |
| 07/10/2026 21:58 | 100 | 26.11 |
| 07/10/2026 21:58 | 1 | 26.11 |
| 07/10/2026 21:58 | 46 | 26.11 |
| 07/10/2026 21:58 | 53 | 26.11 |
| 07/10/2026 21:58 | 101 | 26.11 |
| 07/10/2026 21:58 | 100 | 26.11 |
| 07/10/2026 21:58 | 1 | 26.07 |
| 07/10/2026 21:58 | 46 | 26.11 |
| 07/10/2026 21:58 | 54 | 26.10 |
| 07/10/2026 21:58 | 100 | 26.10 |
| 07/10/2026 21:58 | 100 | 26.10 |
| 07/10/2026 21:58 | 100 | 26.11 |
| 07/10/2026 21:57 | 200 | 26.05 |
| 07/10/2026 21:57 | 97 | 26.05 |
| 07/10/2026 21:57 | 1 | 26.07 |
| 07/10/2026 21:57 | 2 | 26.07 |
| 07/10/2026 21:57 | 100 | 26.05 |
| 07/10/2026 21:57 | 20 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.11 |
| 07/10/2026 21:57 | 100 | 26.10 |
| 07/10/2026 21:57 | 499 | 26.07 |
| 07/10/2026 21:57 | 1 | 26.07 |
| 07/10/2026 21:57 | 3 | 26.08 |
| 07/10/2026 21:57 | 11 | 26.08 |
| 07/10/2026 21:57 | 34 | 26.08 |
| 07/10/2026 21:57 | 45 | 26.09 |
| 07/10/2026 21:57 | 10 | 26.09 |
| 07/10/2026 21:57 | 81 | 26.14 |
| 07/10/2026 21:57 | 26 | 26.14 |
| 07/10/2026 21:57 | 29 | 26.12 |
| 07/10/2026 21:57 | 74 | 26.14 |
| 07/10/2026 21:57 | 1 | 26.13 |
| 07/10/2026 21:57 | 200 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 12 | 26.08 |
| 07/10/2026 21:57 | 1 | 26.08 |
| 07/10/2026 21:57 | 38 | 26.08 |
| 07/10/2026 21:57 | 49 | 26.10 |
| 07/10/2026 21:57 | 2 | 26.10 |
| 07/10/2026 21:57 | 50 | 26.10 |
| 07/10/2026 21:57 | 50 | 26.10 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:56 | 26 | 26.13 |
| 07/10/2026 21:56 | 100 | 26.13 |
| 07/10/2026 21:56 | 100 | 26.13 |
| 07/10/2026 21:56 | 200 | 26.13 |
| 07/10/2026 21:56 | 14 | 26.13 |
| 07/10/2026 21:56 | 1 | 26.13 |
| 07/10/2026 21:56 | 98 | 26.13 |
| 07/10/2026 21:56 | 100 | 26.13 |
| 07/10/2026 21:56 | 86 | 26.13 |
| 07/10/2026 21:56 | 84 | 26.09 |
| 07/10/2026 21:56 | 100 | 26.11 |
| 07/10/2026 21:56 | 2 | 26.12 |
| 07/10/2026 21:56 | 14 | 26.13 |
| 07/10/2026 21:56 | 86 | 26.13 |
| 07/10/2026 21:56 | 100 | 26.15 |
| 07/10/2026 21:56 | 147 | 26.08 |
| 07/10/2026 21:56 | 100 | 26.09 |
| 07/10/2026 21:56 | 2 | 26.115 |
| 07/10/2026 21:56 | 51 | 26.14 |
| 07/10/2026 21:56 | 1 | 26.14 |
| 07/10/2026 21:56 | 4 | 26.14 |
| 07/10/2026 21:56 | 100 | 26.14 |
| 07/10/2026 21:56 | 44 | 26.14 |
| 07/10/2026 21:56 | 6 | 26.14 |
| 07/10/2026 21:56 | 1 | 26.14 |
| 07/10/2026 21:56 | 93 | 26.14 |
| 07/10/2026 21:56 | 139 | 26.14 |
| 07/10/2026 21:56 | 50 | 26.14 |
| 07/10/2026 21:56 | 1 | 26.14 |
| 07/10/2026 21:56 | 94 | 26.14 |
| 07/10/2026 21:56 | 89 | 26.14 |
| 07/10/2026 21:56 | 100 | 26.12 |
| 07/10/2026 21:56 | 5 | 26.12 |
| 07/10/2026 21:56 | 78 | 26.00 |
| 07/10/2026 21:56 | 97 | 26.02 |
| 07/10/2026 21:56 | 7 | 26.09 |
| 07/10/2026 21:56 | 93 | 26.09 |
| 07/10/2026 21:56 | 100 | 26.09 |
| 07/10/2026 21:56 | 12 | 26.09 |
| 07/10/2026 21:56 | 100 | 26.09 |
| 07/10/2026 21:56 | 7 | 26.08 |
| 07/10/2026 21:55 | 28 | 26.00 |
| 07/10/2026 21:55 | 100 | 26.01 |
| 07/10/2026 21:55 | 1 | 26.08 |
| 07/10/2026 21:55 | 100 | 26.04 |
| 07/10/2026 21:55 | 91 | 26.04 |
| 07/10/2026 21:55 | 9 | 26.04 |
| 07/10/2026 21:55 | 91 | 26.02 |
| 07/10/2026 21:55 | 8 | 26.02 |
| 07/10/2026 21:55 | 32 | 26.02 |
| 07/10/2026 21:55 | 24 | 26.02 |
| 07/10/2026 21:55 | 100 | 26.02 |
| 07/10/2026 21:55 | 12 | 26.05 |
| 07/10/2026 21:55 | 80 | 26.05 |
| 07/10/2026 21:55 | 254 | 26.02 |
| 07/10/2026 21:55 | 156 | 26.02 |
| 07/10/2026 21:55 | 233 | 26.02 |
| 07/10/2026 21:55 | 68 | 26.03 |
| 07/10/2026 21:55 | 67 | 26.02 |
| 07/10/2026 21:55 | 1 | 26.03 |
| 07/10/2026 21:55 | 1 | 26.06 |
| 07/10/2026 21:55 | 100 | 26.00 |
| 07/10/2026 21:55 | 100 | 26.00 |
| 07/10/2026 21:55 | 1641 | 26.00 |
| 07/10/2026 21:55 | 1641 | 26.00 |
| 07/10/2026 21:55 | 1621 | 26.00 |
| 07/10/2026 21:55 | 20 | 26.00 |
| 07/10/2026 21:55 | 1641 | 26.00 |
| 07/10/2026 21:55 | 100 | 26.00 |
| 07/10/2026 21:55 | 1641 | 26.00 |
| 07/10/2026 21:55 | 1641 | 26.00 |
| 07/10/2026 21:54 | 1 | 26.02 |
| 07/10/2026 21:54 | 1 | 26.08 |
| 07/10/2026 21:54 | 67 | 26.07 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 100 | 26.00 |
| 07/10/2026 21:54 | 87 | 26.00 |
| 07/10/2026 21:54 | 570 | 26.00 |
| 07/10/2026 21:54 | 20 | 26.02 |
| 07/10/2026 21:54 | 1 | 26.02 |
| 07/10/2026 21:54 | 1 | 26.065 |
| 07/10/2026 21:54 | 5 | 26.14 |
| 07/10/2026 21:54 | 53 | 26.14 |
| 07/10/2026 21:54 | 169 | 26.14 |
| 07/10/2026 21:54 | 8 | 26.14 |
| 07/10/2026 21:54 | 100 | 26.13 |
| 07/10/2026 21:54 | 100 | 26.01 |
| 07/10/2026 21:54 | 1 | 26.01 |
| 07/10/2026 21:54 | 55 | 26.01 |
| 07/10/2026 21:54 | 44 | 26.01 |
| 07/10/2026 21:54 | 24 | 26.01 |
| 07/10/2026 21:54 | 69 | 26.01 |
| 07/10/2026 21:54 | 1 | 26.02 |
| 07/10/2026 21:54 | 41 | 26.02 |
| 07/10/2026 21:54 | 4 | 26.02 |
| 07/10/2026 21:54 | 234 | 26.02 |
| 07/10/2026 21:54 | 266 | 26.02 |
| 07/10/2026 21:54 | 1 | 26.045 |
| 07/10/2026 21:53 | 24 | 26.07 |
| 07/10/2026 21:53 | 8 | 26.07 |
| 07/10/2026 21:53 | 26 | 26.07 |
| 07/10/2026 21:53 | 34 | 26.07 |
| 07/10/2026 21:53 | 8 | 26.07 |
| 07/10/2026 21:53 | 26 | 26.07 |
| 07/10/2026 21:53 | 20 | 26.07 |
| 07/10/2026 21:53 | 80 | 26.07 |
| 07/10/2026 21:53 | 32 | 26.05 |
| 07/10/2026 21:53 | 174 | 26.04 |
| 07/10/2026 21:53 | 68 | 26.05 |
| 07/10/2026 21:53 | 59 | 26.04 |
| 07/10/2026 21:53 | 40 | 26.03 |
| 07/10/2026 21:53 | 100 | 26.03 |
| 07/10/2026 21:53 | 18 | 26.04 |
| 07/10/2026 21:53 | 81 | 26.04 |
| 07/10/2026 21:53 | 1 | 26.04 |
| 07/10/2026 21:53 | 100 | 26.04 |
| 07/10/2026 21:53 | 59 | 26.04 |
| 07/10/2026 21:53 | 88 | 26.04 |
| 07/10/2026 21:53 | 100 | 26.07 |
| 07/10/2026 21:53 | 15 | 26.07 |
| 07/10/2026 21:53 | 100 | 26.09 |
| 07/10/2026 21:53 | 79 | 26.11 |
| 07/10/2026 21:53 | 88 | 26.11 |
| 07/10/2026 21:53 | 66 | 26.11 |
| 07/10/2026 21:53 | 87 | 26.11 |
| 07/10/2026 21:53 | 13 | 26.11 |
| 07/10/2026 21:53 | 1 | 26.09 |
| 07/10/2026 21:53 | 100 | 26.04 |
| 07/10/2026 21:53 | 100 | 26.10 |
| 07/10/2026 21:53 | 90 | 26.10 |
| 07/10/2026 21:53 | 66 | 26.10 |
| 07/10/2026 21:53 | 89 | 26.10 |
| 07/10/2026 21:53 | 9 | 26.10 |
| 07/10/2026 21:53 | 25 | 26.11 |
| 07/10/2026 21:53 | 25 | 26.11 |
| 07/10/2026 21:53 | 25 | 26.11 |
| 07/10/2026 21:53 | 25 | 26.11 |
| 07/10/2026 21:53 | 100 | 26.13 |
| 07/10/2026 21:53 | 1 | 26.13 |
| 07/10/2026 21:53 | 21 | 26.18 |
| 07/10/2026 21:53 | 100 | 26.13 |
| 07/10/2026 21:53 | 2 | 26.17 |
| 07/10/2026 21:53 | 34 | 26.17 |
| 07/10/2026 21:53 | 4 | 26.17 |
| 07/10/2026 21:53 | 62 | 26.17 |
| 07/10/2026 21:53 | 6 | 26.17 |
| 07/10/2026 21:53 | 1 | 26.17 |
| 07/10/2026 21:53 | 7 | 26.17 |
| 07/10/2026 21:53 | 46 | 26.17 |
| 07/10/2026 21:53 | 3 | 26.17 |
| 07/10/2026 21:53 | 73 | 26.17 |
| 07/10/2026 21:53 | 25 | 26.17 |
| 07/10/2026 21:53 | 24 | 26.13 |
| 07/10/2026 21:53 | 60 | 26.09 |
| 07/10/2026 21:53 | 7 | 26.09 |
| 07/10/2026 21:53 | 100 | 26.09 |
| 07/10/2026 21:53 | 100 | 26.11 |
| 07/10/2026 21:53 | 3 | 26.15 |
| 07/10/2026 21:53 | 100 | 26.14 |
| 07/10/2026 21:53 | 6 | 26.17 |
| 07/10/2026 21:53 | 100 | 26.17 |
| 07/10/2026 21:53 | 5 | 26.17 |
| 07/10/2026 21:53 | 1 | 26.17 |
| 07/10/2026 21:53 | 100 | 26.16 |
| 07/10/2026 21:52 | 25 | 26.09 |
| 07/10/2026 21:52 | 25 | 26.09 |
| 07/10/2026 21:52 | 25 | 26.09 |
| 07/10/2026 21:52 | 25 | 26.09 |
| 07/10/2026 21:52 | 16 | 26.095 |
| 07/10/2026 21:52 | 25 | 26.095 |
| 07/10/2026 21:52 | 4 | 26.095 |
| 07/10/2026 21:52 | 4 | 26.095 |
| 07/10/2026 21:52 | 4 | 26.095 |
| 07/10/2026 21:52 | 4 | 26.095 |
| 07/10/2026 21:52 | 4 | 26.095 |
| 07/10/2026 21:52 | 4 | 26.095 |
| 07/10/2026 21:52 | 4 | 26.095 |
| 07/10/2026 21:52 | 25 | 26.095 |
| 07/10/2026 21:52 | 6 | 26.095 |
| 07/10/2026 21:52 | 58 | 26.03 |
| 07/10/2026 21:52 | 18 | 26.10 |
| 07/10/2026 21:52 | 1 | 26.10 |
| 07/10/2026 21:52 | 4 | 26.10 |
| 07/10/2026 21:52 | 96 | 26.06 |
| 07/10/2026 21:52 | 4 | 26.095 |
| 07/10/2026 21:52 | 7 | 26.01 |
| 07/10/2026 21:52 | 2 | 26.02 |
| 07/10/2026 21:52 | 2 | 26.02 |
| 07/10/2026 21:52 | 2 | 26.02 |
| 07/10/2026 21:52 | 87 | 26.03 |
| 07/10/2026 21:51 | 99 | 26.03 |
| 07/10/2026 21:51 | 100 | 26.03 |
| 07/10/2026 21:51 | 1 | 26.03 |
| 07/10/2026 21:51 | 15 | 26.095 |
| 07/10/2026 21:50 | 113 | 26.03 |
| 07/10/2026 21:50 | 17 | 26.05 |
| 07/10/2026 21:50 | 200 | 26.05 |
| 07/10/2026 21:50 | 100 | 26.05 |
| 07/10/2026 21:50 | 15 | 26.105 |
| 07/10/2026 21:50 | 183 | 26.05 |
| 07/10/2026 21:50 | 17 | 26.05 |
| 07/10/2026 21:50 | 67 | 26.05 |
| 07/10/2026 21:50 | 416 | 26.05 |
| 07/10/2026 21:50 | 500 | 26.15 |
| 07/10/2026 21:50 | 200 | 26.15 |
| 07/10/2026 21:50 | 291 | 26.25 |
| 07/10/2026 21:50 | 100 | 26.26 |
| 07/10/2026 21:50 | 100 | 26.26 |
| 07/10/2026 21:50 | 100 | 26.26 |
| 07/10/2026 21:44 | 109 | 26.25 |
| 07/10/2026 21:44 | 34 | 26.27 |
| 07/10/2026 21:44 | 100 | 26.30 |
| 07/10/2026 21:44 | 100 | 26.25 |
| 07/10/2026 21:44 | 100 | 26.25 |
| 07/10/2026 21:44 | 100 | 26.25 |
| 07/10/2026 21:44 | 100 | 26.25 |
| 07/10/2026 21:44 | 1 | 26.25 |
| 07/10/2026 21:44 | 100 | 26.26 |
| 07/10/2026 21:44 | 1 | 26.40 |
| 07/10/2026 21:44 | 100 | 26.26 |
| 07/10/2026 21:43 | 100 | 26.27 |
| 07/10/2026 21:43 | 100 | 26.27 |
| 07/10/2026 21:43 | 200 | 26.27 |
| 07/10/2026 21:43 | 100 | 26.34 |
| 07/10/2026 21:43 | 27 | 26.51 |
| 07/10/2026 21:43 | 50 | 26.46 |
| 07/10/2026 21:43 | 50 | 26.46 |
| 07/10/2026 21:43 | 50 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.45 |
| 07/10/2026 21:43 | 50 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.46 |
| 07/10/2026 21:43 | 6 | 26.46 |
| 07/10/2026 21:43 | 94 | 26.46 |
| 07/10/2026 21:43 | 94 | 26.46 |
| 07/10/2026 21:43 | 6 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.46 |
| 07/10/2026 21:43 | 94 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.46 |
| 07/10/2026 21:43 | 68 | 26.46 |
| 07/10/2026 21:43 | 32 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.45 |
| 07/10/2026 21:43 | 27 | 26.42 |
| 07/10/2026 21:43 | 73 | 26.42 |
| 07/10/2026 21:43 | 100 | 26.46 |
| 07/10/2026 21:43 | 288 | 26.51 |
| 07/10/2026 21:43 | 2 | 26.51 |
| 07/10/2026 21:43 | 100 | 26.51 |
| 07/10/2026 21:43 | 20 | 26.51 |
| 07/10/2026 21:43 | 100 | 26.50 |
| 07/10/2026 21:43 | 100 | 26.50 |
| 07/10/2026 21:43 | 2 | 26.49 |
| 07/10/2026 21:43 | 100 | 26.48 |
| 07/10/2026 21:43 | 100 | 26.48 |
| 07/10/2026 21:43 | 298 | 26.48 |
| 07/10/2026 21:43 | 100 | 26.48 |
| 07/10/2026 21:43 | 6 | 26.39 |
| 07/10/2026 21:43 | 100 | 26.38 |
| 07/10/2026 21:43 | 68 | 26.38 |
| 07/10/2026 21:40 | 3 | 26.37 |
| 07/10/2026 21:40 | 8 | 26.37 |
| 07/10/2026 21:39 | 6 | 26.37 |
| 07/10/2026 21:39 | 8 | 26.37 |
| 07/10/2026 21:37 | 4 | 26.37 |
| 07/10/2026 21:37 | 6 | 26.37 |
| 07/10/2026 21:34 | 100 | 26.28 |
| 07/10/2026 21:34 | 10 | 26.33 |
| 07/10/2026 21:34 | 10 | 26.32 |
| 07/10/2026 21:34 | 10 | 26.32 |
| 07/10/2026 21:34 | 10 | 26.32 |
| 07/10/2026 21:34 | 25 | 26.32 |
| 07/10/2026 21:34 | 25 | 26.32 |
| 07/10/2026 21:34 | 10 | 26.32 |
| 07/10/2026 21:34 | 10 | 26.32 |
| 07/10/2026 21:34 | 39 | 26.32 |
| 07/10/2026 21:34 | 100 | 26.30 |
| 07/10/2026 21:34 | 10 | 26.28 |
| 07/10/2026 21:34 | 4 | 26.235 |
| 07/10/2026 21:34 | 25 | 26.235 |
| 07/10/2026 21:34 | 4 | 26.235 |
| 07/10/2026 21:34 | 25 | 26.235 |
| 07/10/2026 21:34 | 10 | 26.235 |
| 07/10/2026 21:34 | 5 | 26.23 |
| 07/10/2026 21:34 | 51 | 26.25 |
| 07/10/2026 21:34 | 100 | 26.26 |
| 07/10/2026 21:34 | 100 | 26.26 |
| 07/10/2026 21:34 | 100 | 26.31 |
| 07/10/2026 21:34 | 39 | 26.32 |
| 07/10/2026 21:34 | 1000 | 26.32 |
| 07/10/2026 21:34 | 100 | 26.34 |
| 07/10/2026 21:34 | 3 | 26.35 |
| 07/10/2026 21:28 | 6 | 26.49 |
| 07/10/2026 21:26 | 25 | 26.50 |
| 07/10/2026 21:26 | 75 | 26.50 |
| 07/10/2026 21:26 | 100 | 26.50 |
| 07/10/2026 21:26 | 1 | 26.50 |
| 07/10/2026 21:26 | 25 | 26.48 |
| 07/10/2026 21:26 | 108 | 26.48 |
| 07/10/2026 21:22 | 1 | 26.43 |
| 07/10/2026 21:22 | 1 | 26.43 |
| 07/10/2026 21:21 | 1 | 26.43 |
| 07/10/2026 21:21 | 1 | 26.43 |
| 07/10/2026 21:21 | 1 | 26.43 |
| 07/10/2026 21:20 | 1 | 26.43 |
| 07/10/2026 21:20 | 1 | 26.43 |
| 07/10/2026 21:19 | 1 | 26.43 |
| 07/10/2026 21:19 | 1 | 26.43 |
| 07/10/2026 21:18 | 4 | 26.43 |
| 07/10/2026 21:15 | 85 | 26.43 |
| 07/10/2026 21:15 | 4 | 26.43 |
| 07/10/2026 21:15 | 1 | 26.43 |
| 07/10/2026 21:13 | 100 | 26.46 |
| 07/10/2026 21:13 | 8 | 26.46 |
| 07/10/2026 21:13 | 1 | 26.46 |
| 07/10/2026 21:13 | 8 | 26.45 |
| 07/10/2026 21:13 | 1 | 26.45 |
| 07/10/2026 21:13 | 20 | 26.44 |
| 07/10/2026 21:13 | 25 | 26.39 |
| 07/10/2026 21:13 | 30 | 26.44 |
| 07/10/2026 21:13 | 7 | 26.44 |
| 07/10/2026 21:09 | 3 | 26.36 |
| 07/10/2026 21:09 | 4 | 26.36 |
| 07/10/2026 21:09 | 12 | 26.36 |
| 07/10/2026 21:09 | 13 | 26.36 |
| 07/10/2026 21:09 | 4 | 26.36 |
| 07/10/2026 21:09 | 25 | 26.36 |
| 07/10/2026 21:09 | 4 | 26.36 |
| 07/10/2026 21:09 | 25 | 26.36 |
| 07/10/2026 21:09 | 4 | 26.36 |
| 07/10/2026 21:09 | 4 | 26.36 |
| 07/10/2026 21:09 | 25 | 26.36 |
| 07/10/2026 21:09 | 4 | 26.36 |
| 07/10/2026 21:09 | 4 | 26.36 |
| 07/10/2026 21:09 | 25 | 26.36 |
| 07/10/2026 21:09 | 4 | 26.36 |
| 07/10/2026 21:09 | 25 | 26.36 |
| 07/10/2026 21:09 | 4 | 26.36 |
| 07/10/2026 21:09 | 25 | 26.36 |
| 07/10/2026 21:09 | 25 | 26.36 |
| 07/10/2026 21:07 | 2 | 26.365 |
| 07/10/2026 21:05 | 25 | 26.365 |
| 07/10/2026 21:05 | 25 | 26.365 |
| 07/10/2026 21:04 | 1 | 26.40 |
| 07/10/2026 21:04 | 1 | 26.40 |
| 07/10/2026 21:04 | 100 | 26.41 |
| 07/10/2026 21:04 | 41 | 26.42 |
| 07/10/2026 21:04 | 59 | 26.42 |
| 07/10/2026 21:04 | 40 | 26.42 |
| 07/10/2026 21:04 | 3 | 26.42 |
| 07/10/2026 21:01 | 1 | 26.41 |
| 07/10/2026 20:56 | 1 | 26.50 |
| 07/10/2026 20:55 | 1 | 26.50 |
| 07/10/2026 20:55 | 1 | 26.65 |
| 07/10/2026 20:54 | 1 | 26.65 |
| 07/10/2026 20:53 | 1 | 26.65 |
| 07/10/2026 20:52 | 1 | 26.66 |
| 07/10/2026 20:50 | 1 | 26.45 |
| 07/10/2026 20:50 | 82 | 26.44 |
| 07/10/2026 20:50 | 18 | 26.44 |
| 07/10/2026 20:50 | 32 | 26.44 |
| 07/10/2026 20:50 | 68 | 26.44 |
| 07/10/2026 20:50 | 100 | 26.43 |
| 07/10/2026 20:50 | 32 | 26.42 |
| 07/10/2026 20:50 | 200 | 26.41 |
| 07/10/2026 20:50 | 68 | 26.42 |
| 07/10/2026 20:47 | 100 | 26.305 |
| 07/10/2026 20:47 | 100 | 26.305 |
| 07/10/2026 20:47 | 100 | 26.305 |
| 07/10/2026 20:47 | 100 | 26.305 |
| 07/10/2026 20:47 | 100 | 26.305 |
| 07/10/2026 20:47 | 100 | 26.305 |
| 07/10/2026 20:47 | 300 | 26.305 |
| 07/10/2026 20:47 | 12 | 26.305 |
| 07/10/2026 20:47 | 4 | 26.305 |
| 07/10/2026 20:47 | 4 | 26.305 |
| 07/10/2026 20:47 | 25 | 26.305 |
| 07/10/2026 20:47 | 4 | 26.305 |
| 07/10/2026 20:47 | 4 | 26.305 |
| 07/10/2026 20:47 | 25 | 26.305 |
| 07/10/2026 20:47 | 4 | 26.305 |
| 07/10/2026 20:47 | 4 | 26.305 |
| 07/10/2026 20:47 | 25 | 26.305 |
| 07/10/2026 20:47 | 4 | 26.305 |
| 07/10/2026 20:47 | 4 | 26.305 |
| 07/10/2026 20:47 | 25 | 26.305 |
| 07/10/2026 20:47 | 25 | 26.305 |
| 07/10/2026 20:47 | 1 | 26.305 |
| 07/10/2026 20:46 | 1 | 26.305 |
| 07/10/2026 20:44 | 25 | 26.305 |
| 07/10/2026 20:35 | 1 | 26.35 |
| 07/10/2026 20:34 | 1 | 26.35 |
| 07/10/2026 20:32 | 1 | 26.35 |
| 07/10/2026 20:31 | 1 | 26.35 |
| 07/10/2026 20:24 | 60 | 26.24 |
| 07/10/2026 20:24 | 1 | 26.23 |
| 07/10/2026 20:24 | 1 | 26.38 |
| 07/10/2026 20:24 | 1 | 26.39 |
| 07/10/2026 20:24 | 1 | 26.39 |
| 07/10/2026 20:24 | 100 | 26.40 |
| 07/10/2026 20:24 | 1 | 26.40 |
| 07/10/2026 20:24 | 2 | 26.40 |
| 07/10/2026 20:24 | 1 | 26.42 |
| 07/10/2026 20:24 | 2 | 26.42 |
| 07/10/2026 20:24 | 1 | 26.42 |
| 07/10/2026 20:24 | 2 | 26.42 |
| 07/10/2026 20:24 | 1 | 26.42 |
| 07/10/2026 20:24 | 2 | 26.42 |
| 07/10/2026 20:24 | 110 | 26.42 |
| 07/10/2026 20:24 | 13 | 26.42 |
| 07/10/2026 20:24 | 53 | 26.42 |
| 07/10/2026 20:24 | 44 | 26.42 |
| 07/10/2026 20:24 | 3 | 26.42 |
| 07/10/2026 20:24 | 6 | 26.42 |
| 07/10/2026 20:24 | 1 | 26.42 |
| 07/10/2026 20:24 | 2 | 26.42 |
| 07/10/2026 20:24 | 1 | 26.42 |
| 07/10/2026 20:24 | 75 | 26.43 |
| 07/10/2026 20:24 | 42 | 26.43 |
| 07/10/2026 20:24 | 1 | 26.48 |
| 07/10/2026 20:24 | 1 | 26.49 |
| 07/10/2026 20:24 | 23 | 26.51 |
| 07/10/2026 20:24 | 1 | 26.51 |
| 07/10/2026 20:24 | 148 | 26.51 |
| 07/10/2026 20:24 | 4 | 26.52 |
| 07/10/2026 20:24 | 1 | 26.52 |
| 07/10/2026 20:24 | 1 | 26.52 |
| 07/10/2026 20:24 | 1 | 26.52 |
| 07/10/2026 20:24 | 1 | 26.52 |
| 07/10/2026 20:23 | 1 | 26.645 |
| 07/10/2026 20:22 | 2 | 26.645 |
| 07/10/2026 20:20 | 6 | 26.645 |
| 07/10/2026 20:17 | 1 | 26.665 |
| 07/10/2026 20:14 | 1 | 26.77 |
| 07/10/2026 20:11 | 1 | 26.665 |
| 07/10/2026 20:09 | 4 | 26.645 |
| 07/10/2026 20:09 | 25 | 26.64 |
| 07/10/2026 20:06 | 2 | 26.79 |
| 07/10/2026 20:06 | 25 | 26.64 |
| 07/10/2026 20:06 | 25 | 26.64 |
| 07/10/2026 20:06 | 25 | 26.64 |
| 07/10/2026 20:06 | 25 | 26.64 |
| 07/10/2026 20:06 | 46 | 26.58 |
| 07/10/2026 20:06 | 4 | 26.58 |
| 07/10/2026 20:06 | 25 | 26.58 |
| 07/10/2026 20:06 | 25 | 26.58 |
| 07/10/2026 20:06 | 100 | 26.57 |
| 07/10/2026 20:06 | 70 | 26.57 |
| 07/10/2026 20:06 | 9 | 26.57 |
| 07/10/2026 20:06 | 25 | 26.57 |
| 07/10/2026 20:06 | 100 | 26.57 |
| 07/10/2026 20:06 | 1 | 26.57 |
| 07/10/2026 19:41 | 60 | 26.64 |
| 07/10/2026 19:41 | 27 | 26.64 |
| 07/10/2026 19:41 | 7 | 26.64 |
| 07/10/2026 19:41 | 2 | 26.64 |
| 07/10/2026 19:41 | 93 | 26.64 |
| 07/10/2026 19:41 | 7 | 26.64 |
| 07/10/2026 19:41 | 43 | 26.63 |
| 07/10/2026 19:41 | 2 | 26.63 |
| 07/10/2026 19:41 | 100 | 26.63 |
| 07/10/2026 19:39 | 17 | 26.57 |
| 07/10/2026 19:38 | 1 | 26.55 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 26 | 26.51 |
| 07/10/2026 19:36 | 16 | 26.51 |
| 07/10/2026 19:36 | 10 | 26.52 |
| 07/10/2026 19:35 | 26 | 26.52 |
| 07/10/2026 19:35 | 26 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 4 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 4 | 26.52 |
| 07/10/2026 19:35 | 4 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 4 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 4 | 26.52 |
| 07/10/2026 19:35 | 4 | 26.52 |
| 07/10/2026 19:35 | 4 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:35 | 18 | 26.52 |
| 07/10/2026 19:34 | 50 | 26.52 |
| 07/10/2026 19:34 | 18 | 26.52 |
| 07/10/2026 19:34 | 18 | 26.52 |
| 07/10/2026 19:34 | 1 | 26.60 |
| 07/10/2026 19:34 | 99 | 26.60 |
| 07/10/2026 19:34 | 27 | 26.60 |
| 07/10/2026 19:34 | 1 | 26.61 |
| 07/10/2026 19:34 | 1 | 26.63 |
| 07/10/2026 19:33 | 1 | 26.65 |
| 07/10/2026 19:33 | 1 | 26.65 |
| 07/10/2026 19:31 | 40 | 26.715 |
| 07/10/2026 19:28 | 1 | 26.69 |
| 07/10/2026 19:25 | 1 | 26.69 |
| 07/10/2026 19:24 | 200 | 26.74 |
| 07/10/2026 19:16 | 1 | 26.76 |
| 07/10/2026 19:16 | 10 | 26.76 |
| 07/10/2026 19:16 | 1 | 26.77 |
| 07/10/2026 19:16 | 6 | 26.77 |
| 07/10/2026 19:16 | 42 | 26.78 |
| 07/10/2026 19:16 | 22 | 26.79 |
| 07/10/2026 19:16 | 20 | 26.80 |
| 07/10/2026 19:16 | 42 | 26.81 |
| 07/10/2026 19:09 | 2 | 26.905 |
| 07/10/2026 19:03 | 100 | 27.04 |
| 07/10/2026 19:03 | 93 | 27.04 |
| 07/10/2026 19:03 | 100 | 27.04 |
| 07/10/2026 19:03 | 60 | 27.04 |
| 07/10/2026 19:03 | 24 | 27.03 |
| 07/10/2026 19:03 | 7 | 27.04 |
| 07/10/2026 19:03 | 100 | 27.00 |
| 07/10/2026 19:03 | 1500 | 27.00 |
| 07/10/2026 19:03 | 7 | 27.07 |
| 07/10/2026 19:03 | 100 | 27.05 |
| 07/10/2026 19:03 | 863 | 27.05 |
| 07/10/2026 19:03 | 99 | 27.05 |
| 07/10/2026 19:03 | 99 | 27.05 |
| 07/10/2026 19:03 | 99 | 27.05 |
| 07/10/2026 19:03 | 99 | 27.05 |
| 07/10/2026 19:03 | 706 | 27.05 |
| 07/10/2026 19:03 | 198 | 27.05 |
| 07/10/2026 19:03 | 2118 | 27.05 |
| 07/10/2026 19:03 | 42 | 27.05 |
| 07/10/2026 19:03 | 351 | 27.05 |
| 07/10/2026 19:03 | 326 | 27.05 |
| 07/10/2026 19:03 | 500 | 27.06 |
| 07/10/2026 19:03 | 100 | 27.07 |
| 07/10/2026 19:03 | 100 | 27.07 |
| 07/10/2026 19:03 | 18 | 27.07 |
| 07/10/2026 19:03 | 5 | 27.08 |
| 07/10/2026 19:03 | 1 | 27.09 |
| 07/10/2026 19:03 | 128 | 27.10 |
| 07/10/2026 19:03 | 218 | 27.10 |
| 07/10/2026 19:03 | 154 | 27.10 |
| 07/10/2026 19:03 | 64 | 27.11 |
| 07/10/2026 19:03 | 218 | 27.11 |
| 07/10/2026 19:03 | 218 | 27.11 |
| 07/10/2026 19:00 | 1 | 27.145 |
| 07/10/2026 18:42 | 76 | 27.17 |
| 07/10/2026 18:41 | 30 | 27.20 |
| 07/10/2026 18:04 | 90 | 27.17 |
| 07/10/2026 18:04 | 200 | 27.17 |
| 07/10/2026 18:04 | 20 | 27.17 |
| 07/10/2026 18:04 | 1 | 27.18 |
| 07/10/2026 18:04 | 569 | 27.17 |
| 07/10/2026 18:04 | 431 | 27.17 |
| 07/10/2026 18:04 | 100 | 27.17 |
| 07/10/2026 18:04 | 16 | 27.15 |
| 07/10/2026 18:04 | 38 | 27.15 |
| 07/10/2026 18:04 | 6 | 27.16 |
| 07/10/2026 18:04 | 17 | 27.16 |
| 07/10/2026 18:04 | 100 | 27.18 |
| 07/10/2026 17:52 | 400 | 27.25 |
| 07/10/2026 17:51 | 42 | 27.29 |
| 07/10/2026 17:51 | 100 | 27.33 |
| 07/10/2026 17:51 | 25 | 27.42 |
| 07/10/2026 17:51 | 25 | 27.42 |
| 07/10/2026 17:51 | 25 | 27.42 |
| 07/10/2026 17:51 | 25 | 27.42 |
| 07/10/2026 17:51 | 95 | 27.42 |
| 07/10/2026 17:50 | 100 | 27.39 |
| 07/10/2026 17:50 | 100 | 27.45 |
| 07/10/2026 17:50 | 193 | 27.37 |
| 07/10/2026 17:50 | 130 | 27.37 |
| 07/10/2026 17:50 | 120 | 27.37 |
| 07/10/2026 17:50 | 4 | 27.37 |
| 07/10/2026 17:50 | 100 | 27.37 |
| 07/10/2026 17:50 | 200 | 27.37 |
| 07/10/2026 17:50 | 100 | 27.39 |
| 07/10/2026 17:50 | 200 | 27.35 |
| 07/10/2026 17:49 | 100 | 27.53 |
| 07/10/2026 17:49 | 100 | 27.53 |
| 07/10/2026 17:48 | 34 | 27.40 |
| 07/10/2026 17:48 | 98 | 27.40 |
| 07/10/2026 17:48 | 11 | 27.40 |
| 07/10/2026 17:48 | 1 | 27.38 |
| 07/10/2026 17:36 | 100 | 27.42 |
| 07/10/2026 17:30 | 98 | 27.44 |
| 07/10/2026 17:30 | 2 | 27.44 |
| 07/10/2026 17:30 | 100 | 27.45 |
| 07/10/2026 17:28 | 200 | 27.41 |
| 07/10/2026 17:24 | 96 | 27.55 |
| 07/10/2026 17:24 | 100 | 27.54 |
| 07/10/2026 17:24 | 4 | 27.55 |
| 07/10/2026 17:24 | 96 | 27.53 |
| 07/10/2026 17:24 | 4 | 27.53 |
| 07/10/2026 17:24 | 100 | 27.475 |
| 07/10/2026 17:24 | 100 | 27.54 |
| 07/10/2026 17:24 | 20 | 27.45 |
| 07/10/2026 17:24 | 80 | 27.45 |
| 07/10/2026 17:23 | 3 | 27.44 |
| 07/10/2026 17:23 | 97 | 27.44 |
| 07/10/2026 17:23 | 100 | 27.45 |
| 07/10/2026 17:23 | 5 | 27.40 |
| 07/10/2026 17:22 | 1 | 27.35 |
| 07/10/2026 17:22 | 1 | 27.39 |
| 07/10/2026 17:22 | 1 | 27.39 |
| 07/10/2026 17:22 | 1 | 27.40 |
| 07/10/2026 17:22 | 25 | 27.45 |
| 07/10/2026 17:22 | 25 | 27.45 |
| 07/10/2026 17:22 | 1 | 27.39 |
| 07/10/2026 17:22 | 10 | 27.45 |
| 07/10/2026 17:22 | 4 | 27.45 |
| 07/10/2026 17:22 | 8 | 27.45 |
| 07/10/2026 17:22 | 2 | 27.45 |
| 07/10/2026 17:22 | 4 | 27.45 |
| 07/10/2026 17:22 | 1 | 27.45 |
| 07/10/2026 17:22 | 2 | 27.45 |
| 07/10/2026 17:22 | 1 | 27.45 |
| 07/10/2026 17:22 | 1 | 27.45 |
| 07/10/2026 17:21 | 8 | 27.40 |
| 07/10/2026 17:21 | 25 | 27.40 |
| 07/10/2026 17:21 | 25 | 27.40 |
| 07/10/2026 17:21 | 25 | 27.40 |
| 07/10/2026 17:13 | 17 | 27.40 |
| 07/10/2026 17:03 | 77 | 27.43 |
| 07/10/2026 16:58 | 1 | 27.30 |
| 07/10/2026 16:58 | 5 | 27.12 |
| 07/10/2026 16:58 | 18 | 27.26 |
| 07/10/2026 16:58 | 16 | 27.26 |
| 07/10/2026 16:53 | 5 | 27.25 |
| 07/10/2026 16:49 | 3 | 27.45 |
| 07/10/2026 16:49 | 5 | 27.45 |
| 07/10/2026 16:49 | 5 | 27.45 |
| 07/10/2026 16:49 | 5 | 27.45 |
| 07/10/2026 16:42 | 39 | 27.20 |
| 07/10/2026 16:42 | 1 | 27.29 |
| 07/10/2026 16:41 | 70 | 27.30 |
| 07/10/2026 16:41 | 1 | 27.30 |
| 07/10/2026 16:41 | 1 | 27.32 |
| 07/10/2026 16:24 | 30 | 27.15 |
| 07/10/2026 16:14 | 100 | 27.16 |
| 07/10/2026 16:14 | 207 | 27.36 |
| 07/10/2026 16:14 | 68 | 27.36 |
| 07/10/2026 16:14 | 41 | 27.36 |
| 07/10/2026 16:14 | 3 | 27.30 |
| 07/10/2026 16:14 | 500 | 27.40 |
| 07/10/2026 16:14 | 100 | 27.40 |
| 07/10/2026 16:06 | 100 | 27.41 |
| 07/10/2026 16:06 | 1 | 27.49 |
| 07/10/2026 16:06 | 25 | 27.49 |
| 07/10/2026 16:06 | 4 | 27.49 |
| 07/10/2026 16:06 | 25 | 27.49 |
| 07/10/2026 16:06 | 58 | 27.50 |
| 07/10/2026 16:06 | 4 | 27.50 |
| 07/10/2026 16:06 | 25 | 27.50 |
| 07/10/2026 16:06 | 25 | 27.50 |
| 07/10/2026 16:06 | 25 | 27.50 |
| 07/10/2026 16:06 | 25 | 27.50 |
| 07/10/2026 16:06 | 25 | 27.50 |
| 07/10/2026 16:06 | 25 | 27.50 |
| 07/10/2026 16:06 | 25 | 27.50 |
| 07/10/2026 16:05 | 25 | 27.49 |
| 07/10/2026 16:05 | 100 | 27.45 |
| 07/10/2026 16:04 | 3 | 27.48 |
| 07/10/2026 16:03 | 2 | 27.49 |
| 07/10/2026 16:03 | 3 | 27.49 |
| 07/10/2026 16:00 | 85 | 27.31 |
| 07/10/2026 16:00 | 99 | 27.40 |
| 07/10/2026 16:00 | 1 | 27.40 |
| 07/10/2026 15:55 | 73 | 27.34 |
| 07/10/2026 15:55 | 27 | 27.35 |
| 07/10/2026 15:54 | 1 | 27.45 |
| 07/10/2026 15:52 | 1 | 27.45 |
| 07/10/2026 15:46 | 1 | 27.45 |
| 07/10/2026 15:46 | 100 | 27.52 |
| 07/10/2026 15:30 | 4 | 27.45 |
| 07/10/2026 15:30 | 25 | 27.45 |
| 07/10/2026 15:30 | 408 | 27.45 |