Stratus Properti Rg
STRS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
26.05
-0.95 ( -3.52% )
26.08
100
26.20
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 26.05
07/10/2026 23:20 26.05
07/10/2026 22:34 6 26.38
07/10/2026 22:34 1 26.38
07/10/2026 22:34 63 26.38
07/10/2026 22:34 11 26.38
07/10/2026 22:34 53 26.38
07/10/2026 22:30 26.05
07/10/2026 22:05 222 26.51
07/10/2026 22:05 100 26.50
07/10/2026 22:05 415 26.51
07/10/2026 22:02 100 26.51
07/10/2026 22:02 58 26.47
07/10/2026 22:02 748 26.31
07/10/2026 22:02 252 26.31
07/10/2026 22:02 551 26.31
07/10/2026 22:01 88 26.30
07/10/2026 22:00 100 26.20
07/10/2026 22:00 175 26.20
07/10/2026 22:00 54 26.19
07/10/2026 22:00 1 26.12
07/10/2026 22:00 163 26.12
07/10/2026 22:00 26.05
07/10/2026 22:00 195001 26.05
07/10/2026 21:59 30 26.05
07/10/2026 21:59 30 26.05
07/10/2026 21:59 4 26.06
07/10/2026 21:59 100 26.19
07/10/2026 21:59 100 26.19
07/10/2026 21:59 4 26.09
07/10/2026 21:59 61 26.08
07/10/2026 21:59 100 26.08
07/10/2026 21:59 100 26.08
07/10/2026 21:59 53 26.08
07/10/2026 21:59 100 26.08
07/10/2026 21:59 100 26.09
07/10/2026 21:59 300 26.08
07/10/2026 21:59 100 26.08
07/10/2026 21:59 247 26.08
07/10/2026 21:59 5 26.08
07/10/2026 21:59 6 26.08
07/10/2026 21:59 486 26.08
07/10/2026 21:59 308 26.08
07/10/2026 21:59 99 26.07
07/10/2026 21:59 99 26.075
07/10/2026 21:59 1 26.075
07/10/2026 21:59 1 26.08
07/10/2026 21:59 98 26.08
07/10/2026 21:59 98 26.08
07/10/2026 21:59 197 26.08
07/10/2026 21:59 47 26.08
07/10/2026 21:59 114 26.09
07/10/2026 21:59 100 26.09
07/10/2026 21:59 100 26.09
07/10/2026 21:59 1 26.10
07/10/2026 21:59 29 26.14
07/10/2026 21:59 531 26.09
07/10/2026 21:59 100 26.08
07/10/2026 21:59 277 26.09
07/10/2026 21:59 22 26.09
07/10/2026 21:59 100 26.09
07/10/2026 21:59 100 26.09
07/10/2026 21:59 22 26.09
07/10/2026 21:59 7 26.12
07/10/2026 21:59 244 26.12
07/10/2026 21:59 43 26.13
07/10/2026 21:59 64 26.16
07/10/2026 21:59 36 26.16
07/10/2026 21:59 12 26.13
07/10/2026 21:59 100 26.12
07/10/2026 21:59 1052 26.07
07/10/2026 21:59 96 26.06
07/10/2026 21:59 4 26.06
07/10/2026 21:59 4 26.08
07/10/2026 21:59 200 26.09
07/10/2026 21:59 100 26.09
07/10/2026 21:59 100 26.09
07/10/2026 21:59 100 26.14
07/10/2026 21:59 1 26.18
07/10/2026 21:59 100 26.12
07/10/2026 21:59 1050 26.07
07/10/2026 21:59 2 26.07
07/10/2026 21:59 4 26.08
07/10/2026 21:59 100 26.07
07/10/2026 21:59 100 26.08
07/10/2026 21:59 103 26.05
07/10/2026 21:59 100 26.05
07/10/2026 21:59 200 26.06
07/10/2026 21:59 1 26.06
07/10/2026 21:59 48 26.06
07/10/2026 21:59 13 26.06
07/10/2026 21:59 100 26.07
07/10/2026 21:59 100 26.07
07/10/2026 21:59 100 26.07
07/10/2026 21:59 100 26.10
07/10/2026 21:59 100 26.10
07/10/2026 21:59 100 26.13
07/10/2026 21:59 13 26.12
07/10/2026 21:59 19 26.11
07/10/2026 21:59 78 26.11
07/10/2026 21:59 96 26.11
07/10/2026 21:59 26 26.10
07/10/2026 21:59 1 26.09
07/10/2026 21:59 98 26.17
07/10/2026 21:59 2 26.17
07/10/2026 21:59 6 26.09
07/10/2026 21:59 1 26.10
07/10/2026 21:59 100 26.11
07/10/2026 21:59 100 26.09
07/10/2026 21:59 100 26.08
07/10/2026 21:59 100 26.09
07/10/2026 21:59 100 26.08
07/10/2026 21:59 100 26.09
07/10/2026 21:59 19 26.08
07/10/2026 21:59 60 26.08
07/10/2026 21:59 200 26.08
07/10/2026 21:59 9 26.08
07/10/2026 21:59 91 26.08
07/10/2026 21:59 200 26.09
07/10/2026 21:59 96 26.15
07/10/2026 21:59 4 26.16
07/10/2026 21:59 3 26.15
07/10/2026 21:59 97 26.15
07/10/2026 21:59 100 26.15
07/10/2026 21:59 1 26.15
07/10/2026 21:59 100 26.15
07/10/2026 21:59 100 26.14
07/10/2026 21:59 4 26.14
07/10/2026 21:59 9 26.10
07/10/2026 21:59 100 26.14
07/10/2026 21:59 100 26.12
07/10/2026 21:59 100 26.12
07/10/2026 21:59 59 26.13
07/10/2026 21:59 18 26.13
07/10/2026 21:59 12 26.13
07/10/2026 21:59 70 26.14
07/10/2026 21:59 68 26.14
07/10/2026 21:59 28 26.14
07/10/2026 21:59 24 26.14
07/10/2026 21:59 24 26.14
07/10/2026 21:59 100 26.14
07/10/2026 21:59 1 26.14
07/10/2026 21:59 99 26.14
07/10/2026 21:59 45 26.14
07/10/2026 21:59 1 26.13
07/10/2026 21:59 1 26.13
07/10/2026 21:59 100 26.15
07/10/2026 21:59 100 26.16
07/10/2026 21:59 48 26.16
07/10/2026 21:59 52 26.16
07/10/2026 21:59 1 26.15
07/10/2026 21:59 307 26.13
07/10/2026 21:59 2 26.13
07/10/2026 21:59 1 26.13
07/10/2026 21:59 1 26.13
07/10/2026 21:59 37 26.10
07/10/2026 21:59 50 26.09
07/10/2026 21:59 150 26.09
07/10/2026 21:59 100 26.09
07/10/2026 21:59 258 26.08
07/10/2026 21:59 2 26.08
07/10/2026 21:59 40 26.08
07/10/2026 21:59 100 26.15
07/10/2026 21:59 325 26.13
07/10/2026 21:59 1 26.13
07/10/2026 21:59 100 26.08
07/10/2026 21:59 100 26.08
07/10/2026 21:59 100 26.115
07/10/2026 21:59 200 26.09
07/10/2026 21:59 100 26.095
07/10/2026 21:59 100 26.09
07/10/2026 21:59 100 26.09
07/10/2026 21:59 100 26.095
07/10/2026 21:58 100 26.10
07/10/2026 21:58 4 26.10
07/10/2026 21:58 8 26.10
07/10/2026 21:58 40 26.10
07/10/2026 21:58 48 26.10
07/10/2026 21:58 52 26.10
07/10/2026 21:58 48 26.10
07/10/2026 21:58 6 26.13
07/10/2026 21:58 69 26.13
07/10/2026 21:58 100 26.13
07/10/2026 21:58 100 26.13
07/10/2026 21:58 1 26.155
07/10/2026 21:58 80 26.17
07/10/2026 21:58 100 26.17
07/10/2026 21:58 100 26.17
07/10/2026 21:58 100 26.17
07/10/2026 21:58 200 26.17
07/10/2026 21:58 21 26.16
07/10/2026 21:58 7 26.16
07/10/2026 21:58 100 26.16
07/10/2026 21:58 87 26.15
07/10/2026 21:58 13 26.15
07/10/2026 21:58 100 26.15
07/10/2026 21:58 100 26.13
07/10/2026 21:58 100 26.09
07/10/2026 21:58 37 26.09
07/10/2026 21:58 126 26.09
07/10/2026 21:58 43 26.10
07/10/2026 21:58 30 26.10
07/10/2026 21:58 70 26.10
07/10/2026 21:58 30 26.10
07/10/2026 21:58 100 26.10
07/10/2026 21:58 100 26.10
07/10/2026 21:58 124 26.10
07/10/2026 21:58 100 26.10
07/10/2026 21:58 98 26.10
07/10/2026 21:58 78 26.11
07/10/2026 21:58 41 26.11
07/10/2026 21:58 117 26.12
07/10/2026 21:58 100 26.12
07/10/2026 21:58 100 26.13
07/10/2026 21:58 1 26.12
07/10/2026 21:58 100 26.12
07/10/2026 21:58 9 26.11
07/10/2026 21:58 100 26.11
07/10/2026 21:58 100 26.11
07/10/2026 21:58 91 26.11
07/10/2026 21:58 500 26.11
07/10/2026 21:58 2 26.10
07/10/2026 21:58 11 26.08
07/10/2026 21:58 100 26.10
07/10/2026 21:58 89 26.10
07/10/2026 21:58 11 26.10
07/10/2026 21:58 100 26.10
07/10/2026 21:58 89 26.10
07/10/2026 21:58 1 26.11
07/10/2026 21:58 1 26.10
07/10/2026 21:58 100 26.11
07/10/2026 21:58 10 26.10
07/10/2026 21:58 5 26.06
07/10/2026 21:58 95 26.06
07/10/2026 21:58 100 26.06
07/10/2026 21:58 332 26.13
07/10/2026 21:58 51 26.12
07/10/2026 21:58 100 26.08
07/10/2026 21:58 100 26.08
07/10/2026 21:58 134 26.06
07/10/2026 21:58 140 26.06
07/10/2026 21:58 55 26.06
07/10/2026 21:58 1 26.07
07/10/2026 21:58 20 26.07
07/10/2026 21:58 50 26.07
07/10/2026 21:58 100 26.10
07/10/2026 21:58 100 26.10
07/10/2026 21:58 100 26.12
07/10/2026 21:58 3 26.12
07/10/2026 21:58 101 26.12
07/10/2026 21:58 100 26.11
07/10/2026 21:58 100 26.11
07/10/2026 21:58 1 26.11
07/10/2026 21:58 46 26.11
07/10/2026 21:58 53 26.11
07/10/2026 21:58 101 26.11
07/10/2026 21:58 100 26.11
07/10/2026 21:58 1 26.07
07/10/2026 21:58 46 26.11
07/10/2026 21:58 54 26.10
07/10/2026 21:58 100 26.10
07/10/2026 21:58 100 26.10
07/10/2026 21:58 100 26.11
07/10/2026 21:57 200 26.05
07/10/2026 21:57 97 26.05
07/10/2026 21:57 1 26.07
07/10/2026 21:57 2 26.07
07/10/2026 21:57 100 26.05
07/10/2026 21:57 20 26.12
07/10/2026 21:57 100 26.12
07/10/2026 21:57 100 26.11
07/10/2026 21:57 100 26.10
07/10/2026 21:57 499 26.07
07/10/2026 21:57 1 26.07
07/10/2026 21:57 3 26.08
07/10/2026 21:57 11 26.08
07/10/2026 21:57 34 26.08
07/10/2026 21:57 45 26.09
07/10/2026 21:57 10 26.09
07/10/2026 21:57 81 26.14
07/10/2026 21:57 26 26.14
07/10/2026 21:57 29 26.12
07/10/2026 21:57 74 26.14
07/10/2026 21:57 1 26.13
07/10/2026 21:57 200 26.12
07/10/2026 21:57 100 26.12
07/10/2026 21:57 12 26.08
07/10/2026 21:57 1 26.08
07/10/2026 21:57 38 26.08
07/10/2026 21:57 49 26.10
07/10/2026 21:57 2 26.10
07/10/2026 21:57 50 26.10
07/10/2026 21:57 50 26.10
07/10/2026 21:57 100 26.09
07/10/2026 21:56 26 26.13
07/10/2026 21:56 100 26.13
07/10/2026 21:56 100 26.13
07/10/2026 21:56 200 26.13
07/10/2026 21:56 14 26.13
07/10/2026 21:56 1 26.13
07/10/2026 21:56 98 26.13
07/10/2026 21:56 100 26.13
07/10/2026 21:56 86 26.13
07/10/2026 21:56 84 26.09
07/10/2026 21:56 100 26.11
07/10/2026 21:56 2 26.12
07/10/2026 21:56 14 26.13
07/10/2026 21:56 86 26.13
07/10/2026 21:56 100 26.15
07/10/2026 21:56 147 26.08
07/10/2026 21:56 100 26.09
07/10/2026 21:56 2 26.115
07/10/2026 21:56 51 26.14
07/10/2026 21:56 1 26.14
07/10/2026 21:56 4 26.14
07/10/2026 21:56 100 26.14
07/10/2026 21:56 44 26.14
07/10/2026 21:56 6 26.14
07/10/2026 21:56 1 26.14
07/10/2026 21:56 93 26.14
07/10/2026 21:56 139 26.14
07/10/2026 21:56 50 26.14
07/10/2026 21:56 1 26.14
07/10/2026 21:56 94 26.14
07/10/2026 21:56 89 26.14
07/10/2026 21:56 100 26.12
07/10/2026 21:56 5 26.12
07/10/2026 21:56 78 26.00
07/10/2026 21:56 97 26.02
07/10/2026 21:56 7 26.09
07/10/2026 21:56 93 26.09
07/10/2026 21:56 100 26.09
07/10/2026 21:56 12 26.09
07/10/2026 21:56 100 26.09
07/10/2026 21:56 7 26.08
07/10/2026 21:55 28 26.00
07/10/2026 21:55 100 26.01
07/10/2026 21:55 1 26.08
07/10/2026 21:55 100 26.04
07/10/2026 21:55 91 26.04
07/10/2026 21:55 9 26.04
07/10/2026 21:55 91 26.02
07/10/2026 21:55 8 26.02
07/10/2026 21:55 32 26.02
07/10/2026 21:55 24 26.02
07/10/2026 21:55 100 26.02
07/10/2026 21:55 12 26.05
07/10/2026 21:55 80 26.05
07/10/2026 21:55 254 26.02
07/10/2026 21:55 156 26.02
07/10/2026 21:55 233 26.02
07/10/2026 21:55 68 26.03
07/10/2026 21:55 67 26.02
07/10/2026 21:55 1 26.03
07/10/2026 21:55 1 26.06
07/10/2026 21:55 100 26.00
07/10/2026 21:55 100 26.00
07/10/2026 21:55 1641 26.00
07/10/2026 21:55 1641 26.00
07/10/2026 21:55 1621 26.00
07/10/2026 21:55 20 26.00
07/10/2026 21:55 1641 26.00
07/10/2026 21:55 100 26.00
07/10/2026 21:55 1641 26.00
07/10/2026 21:55 1641 26.00
07/10/2026 21:54 1 26.02
07/10/2026 21:54 1 26.08
07/10/2026 21:54 67 26.07
07/10/2026 21:54 100 26.00
07/10/2026 21:54 100 26.00
07/10/2026 21:54 100 26.00
07/10/2026 21:54 87 26.00
07/10/2026 21:54 570 26.00
07/10/2026 21:54 20 26.02
07/10/2026 21:54 1 26.02
07/10/2026 21:54 1 26.065
07/10/2026 21:54 5 26.14
07/10/2026 21:54 53 26.14
07/10/2026 21:54 169 26.14
07/10/2026 21:54 8 26.14
07/10/2026 21:54 100 26.13
07/10/2026 21:54 100 26.01
07/10/2026 21:54 1 26.01
07/10/2026 21:54 55 26.01
07/10/2026 21:54 44 26.01
07/10/2026 21:54 24 26.01
07/10/2026 21:54 69 26.01
07/10/2026 21:54 1 26.02
07/10/2026 21:54 41 26.02
07/10/2026 21:54 4 26.02
07/10/2026 21:54 234 26.02
07/10/2026 21:54 266 26.02
07/10/2026 21:54 1 26.045
07/10/2026 21:53 24 26.07
07/10/2026 21:53 8 26.07
07/10/2026 21:53 26 26.07
07/10/2026 21:53 34 26.07
07/10/2026 21:53 8 26.07
07/10/2026 21:53 26 26.07
07/10/2026 21:53 20 26.07
07/10/2026 21:53 80 26.07
07/10/2026 21:53 32 26.05
07/10/2026 21:53 174 26.04
07/10/2026 21:53 68 26.05
07/10/2026 21:53 59 26.04
07/10/2026 21:53 40 26.03
07/10/2026 21:53 100 26.03
07/10/2026 21:53 18 26.04
07/10/2026 21:53 81 26.04
07/10/2026 21:53 1 26.04
07/10/2026 21:53 100 26.04
07/10/2026 21:53 59 26.04
07/10/2026 21:53 88 26.04
07/10/2026 21:53 100 26.07
07/10/2026 21:53 15 26.07
07/10/2026 21:53 100 26.09
07/10/2026 21:53 79 26.11
07/10/2026 21:53 88 26.11
07/10/2026 21:53 66 26.11
07/10/2026 21:53 87 26.11
07/10/2026 21:53 13 26.11
07/10/2026 21:53 1 26.09
07/10/2026 21:53 100 26.04
07/10/2026 21:53 100 26.10
07/10/2026 21:53 90 26.10
07/10/2026 21:53 66 26.10
07/10/2026 21:53 89 26.10
07/10/2026 21:53 9 26.10
07/10/2026 21:53 25 26.11
07/10/2026 21:53 25 26.11
07/10/2026 21:53 25 26.11
07/10/2026 21:53 25 26.11
07/10/2026 21:53 100 26.13
07/10/2026 21:53 1 26.13
07/10/2026 21:53 21 26.18
07/10/2026 21:53 100 26.13
07/10/2026 21:53 2 26.17
07/10/2026 21:53 34 26.17
07/10/2026 21:53 4 26.17
07/10/2026 21:53 62 26.17
07/10/2026 21:53 6 26.17
07/10/2026 21:53 1 26.17
07/10/2026 21:53 7 26.17
07/10/2026 21:53 46 26.17
07/10/2026 21:53 3 26.17
07/10/2026 21:53 73 26.17
07/10/2026 21:53 25 26.17
07/10/2026 21:53 24 26.13
07/10/2026 21:53 60 26.09
07/10/2026 21:53 7 26.09
07/10/2026 21:53 100 26.09
07/10/2026 21:53 100 26.11
07/10/2026 21:53 3 26.15
07/10/2026 21:53 100 26.14
07/10/2026 21:53 6 26.17
07/10/2026 21:53 100 26.17
07/10/2026 21:53 5 26.17
07/10/2026 21:53 1 26.17
07/10/2026 21:53 100 26.16
07/10/2026 21:52 25 26.09
07/10/2026 21:52 25 26.09
07/10/2026 21:52 25 26.09
07/10/2026 21:52 25 26.09
07/10/2026 21:52 16 26.095
07/10/2026 21:52 25 26.095
07/10/2026 21:52 4 26.095
07/10/2026 21:52 4 26.095
07/10/2026 21:52 4 26.095
07/10/2026 21:52 4 26.095
07/10/2026 21:52 4 26.095
07/10/2026 21:52 4 26.095
07/10/2026 21:52 4 26.095
07/10/2026 21:52 25 26.095
07/10/2026 21:52 6 26.095
07/10/2026 21:52 58 26.03
07/10/2026 21:52 18 26.10
07/10/2026 21:52 1 26.10
07/10/2026 21:52 4 26.10
07/10/2026 21:52 96 26.06
07/10/2026 21:52 4 26.095
07/10/2026 21:52 7 26.01
07/10/2026 21:52 2 26.02
07/10/2026 21:52 2 26.02
07/10/2026 21:52 2 26.02
07/10/2026 21:52 87 26.03
07/10/2026 21:51 99 26.03
07/10/2026 21:51 100 26.03
07/10/2026 21:51 1 26.03
07/10/2026 21:51 15 26.095
07/10/2026 21:50 113 26.03
07/10/2026 21:50 17 26.05
07/10/2026 21:50 200 26.05
07/10/2026 21:50 100 26.05
07/10/2026 21:50 15 26.105
07/10/2026 21:50 183 26.05
07/10/2026 21:50 17 26.05
07/10/2026 21:50 67 26.05
07/10/2026 21:50 416 26.05
07/10/2026 21:50 500 26.15
07/10/2026 21:50 200 26.15
07/10/2026 21:50 291 26.25
07/10/2026 21:50 100 26.26
07/10/2026 21:50 100 26.26
07/10/2026 21:50 100 26.26
07/10/2026 21:44 109 26.25
07/10/2026 21:44 34 26.27
07/10/2026 21:44 100 26.30
07/10/2026 21:44 100 26.25
07/10/2026 21:44 100 26.25
07/10/2026 21:44 100 26.25
07/10/2026 21:44 100 26.25
07/10/2026 21:44 1 26.25
07/10/2026 21:44 100 26.26
07/10/2026 21:44 1 26.40
07/10/2026 21:44 100 26.26
07/10/2026 21:43 100 26.27
07/10/2026 21:43 100 26.27
07/10/2026 21:43 200 26.27
07/10/2026 21:43 100 26.34
07/10/2026 21:43 27 26.51
07/10/2026 21:43 50 26.46
07/10/2026 21:43 50 26.46
07/10/2026 21:43 50 26.46
07/10/2026 21:43 100 26.45
07/10/2026 21:43 50 26.46
07/10/2026 21:43 100 26.46
07/10/2026 21:43 100 26.46
07/10/2026 21:43 6 26.46
07/10/2026 21:43 94 26.46
07/10/2026 21:43 94 26.46
07/10/2026 21:43 6 26.46
07/10/2026 21:43 100 26.46
07/10/2026 21:43 94 26.46
07/10/2026 21:43 100 26.46
07/10/2026 21:43 68 26.46
07/10/2026 21:43 32 26.46
07/10/2026 21:43 100 26.46
07/10/2026 21:43 100 26.46
07/10/2026 21:43 100 26.46
07/10/2026 21:43 100 26.46
07/10/2026 21:43 100 26.45
07/10/2026 21:43 27 26.42
07/10/2026 21:43 73 26.42
07/10/2026 21:43 100 26.46
07/10/2026 21:43 288 26.51
07/10/2026 21:43 2 26.51
07/10/2026 21:43 100 26.51
07/10/2026 21:43 20 26.51
07/10/2026 21:43 100 26.50
07/10/2026 21:43 100 26.50
07/10/2026 21:43 2 26.49
07/10/2026 21:43 100 26.48
07/10/2026 21:43 100 26.48
07/10/2026 21:43 298 26.48
07/10/2026 21:43 100 26.48
07/10/2026 21:43 6 26.39
07/10/2026 21:43 100 26.38
07/10/2026 21:43 68 26.38
07/10/2026 21:40 3 26.37
07/10/2026 21:40 8 26.37
07/10/2026 21:39 6 26.37
07/10/2026 21:39 8 26.37
07/10/2026 21:37 4 26.37
07/10/2026 21:37 6 26.37
07/10/2026 21:34 100 26.28
07/10/2026 21:34 10 26.33
07/10/2026 21:34 10 26.32
07/10/2026 21:34 10 26.32
07/10/2026 21:34 10 26.32
07/10/2026 21:34 25 26.32
07/10/2026 21:34 25 26.32
07/10/2026 21:34 10 26.32
07/10/2026 21:34 10 26.32
07/10/2026 21:34 39 26.32
07/10/2026 21:34 100 26.30
07/10/2026 21:34 10 26.28
07/10/2026 21:34 4 26.235
07/10/2026 21:34 25 26.235
07/10/2026 21:34 4 26.235
07/10/2026 21:34 25 26.235
07/10/2026 21:34 10 26.235
07/10/2026 21:34 5 26.23
07/10/2026 21:34 51 26.25
07/10/2026 21:34 100 26.26
07/10/2026 21:34 100 26.26
07/10/2026 21:34 100 26.31
07/10/2026 21:34 39 26.32
07/10/2026 21:34 1000 26.32
07/10/2026 21:34 100 26.34
07/10/2026 21:34 3 26.35
07/10/2026 21:28 6 26.49
07/10/2026 21:26 25 26.50
07/10/2026 21:26 75 26.50
07/10/2026 21:26 100 26.50
07/10/2026 21:26 1 26.50
07/10/2026 21:26 25 26.48
07/10/2026 21:26 108 26.48
07/10/2026 21:22 1 26.43
07/10/2026 21:22 1 26.43
07/10/2026 21:21 1 26.43
07/10/2026 21:21 1 26.43
07/10/2026 21:21 1 26.43
07/10/2026 21:20 1 26.43
07/10/2026 21:20 1 26.43
07/10/2026 21:19 1 26.43
07/10/2026 21:19 1 26.43
07/10/2026 21:18 4 26.43
07/10/2026 21:15 85 26.43
07/10/2026 21:15 4 26.43
07/10/2026 21:15 1 26.43
07/10/2026 21:13 100 26.46
07/10/2026 21:13 8 26.46
07/10/2026 21:13 1 26.46
07/10/2026 21:13 8 26.45
07/10/2026 21:13 1 26.45
07/10/2026 21:13 20 26.44
07/10/2026 21:13 25 26.39
07/10/2026 21:13 30 26.44
07/10/2026 21:13 7 26.44
07/10/2026 21:09 3 26.36
07/10/2026 21:09 4 26.36
07/10/2026 21:09 12 26.36
07/10/2026 21:09 13 26.36
07/10/2026 21:09 4 26.36
07/10/2026 21:09 25 26.36
07/10/2026 21:09 4 26.36
07/10/2026 21:09 25 26.36
07/10/2026 21:09 4 26.36
07/10/2026 21:09 4 26.36
07/10/2026 21:09 25 26.36
07/10/2026 21:09 4 26.36
07/10/2026 21:09 4 26.36
07/10/2026 21:09 25 26.36
07/10/2026 21:09 4 26.36
07/10/2026 21:09 25 26.36
07/10/2026 21:09 4 26.36
07/10/2026 21:09 25 26.36
07/10/2026 21:09 25 26.36
07/10/2026 21:07 2 26.365
07/10/2026 21:05 25 26.365
07/10/2026 21:05 25 26.365
07/10/2026 21:04 1 26.40
07/10/2026 21:04 1 26.40
07/10/2026 21:04 100 26.41
07/10/2026 21:04 41 26.42
07/10/2026 21:04 59 26.42
07/10/2026 21:04 40 26.42
07/10/2026 21:04 3 26.42
07/10/2026 21:01 1 26.41
07/10/2026 20:56 1 26.50
07/10/2026 20:55 1 26.50
07/10/2026 20:55 1 26.65
07/10/2026 20:54 1 26.65
07/10/2026 20:53 1 26.65
07/10/2026 20:52 1 26.66
07/10/2026 20:50 1 26.45
07/10/2026 20:50 82 26.44
07/10/2026 20:50 18 26.44
07/10/2026 20:50 32 26.44
07/10/2026 20:50 68 26.44
07/10/2026 20:50 100 26.43
07/10/2026 20:50 32 26.42
07/10/2026 20:50 200 26.41
07/10/2026 20:50 68 26.42
07/10/2026 20:47 100 26.305
07/10/2026 20:47 100 26.305
07/10/2026 20:47 100 26.305
07/10/2026 20:47 100 26.305
07/10/2026 20:47 100 26.305
07/10/2026 20:47 100 26.305
07/10/2026 20:47 300 26.305
07/10/2026 20:47 12 26.305
07/10/2026 20:47 4 26.305
07/10/2026 20:47 4 26.305
07/10/2026 20:47 25 26.305
07/10/2026 20:47 4 26.305
07/10/2026 20:47 4 26.305
07/10/2026 20:47 25 26.305
07/10/2026 20:47 4 26.305
07/10/2026 20:47 4 26.305
07/10/2026 20:47 25 26.305
07/10/2026 20:47 4 26.305
07/10/2026 20:47 4 26.305
07/10/2026 20:47 25 26.305
07/10/2026 20:47 25 26.305
07/10/2026 20:47 1 26.305
07/10/2026 20:46 1 26.305
07/10/2026 20:44 25 26.305
07/10/2026 20:35 1 26.35
07/10/2026 20:34 1 26.35
07/10/2026 20:32 1 26.35
07/10/2026 20:31 1 26.35
07/10/2026 20:24 60 26.24
07/10/2026 20:24 1 26.23
07/10/2026 20:24 1 26.38
07/10/2026 20:24 1 26.39
07/10/2026 20:24 1 26.39
07/10/2026 20:24 100 26.40
07/10/2026 20:24 1 26.40
07/10/2026 20:24 2 26.40
07/10/2026 20:24 1 26.42
07/10/2026 20:24 2 26.42
07/10/2026 20:24 1 26.42
07/10/2026 20:24 2 26.42
07/10/2026 20:24 1 26.42
07/10/2026 20:24 2 26.42
07/10/2026 20:24 110 26.42
07/10/2026 20:24 13 26.42
07/10/2026 20:24 53 26.42
07/10/2026 20:24 44 26.42
07/10/2026 20:24 3 26.42
07/10/2026 20:24 6 26.42
07/10/2026 20:24 1 26.42
07/10/2026 20:24 2 26.42
07/10/2026 20:24 1 26.42
07/10/2026 20:24 75 26.43
07/10/2026 20:24 42 26.43
07/10/2026 20:24 1 26.48
07/10/2026 20:24 1 26.49
07/10/2026 20:24 23 26.51
07/10/2026 20:24 1 26.51
07/10/2026 20:24 148 26.51
07/10/2026 20:24 4 26.52
07/10/2026 20:24 1 26.52
07/10/2026 20:24 1 26.52
07/10/2026 20:24 1 26.52
07/10/2026 20:24 1 26.52
07/10/2026 20:23 1 26.645
07/10/2026 20:22 2 26.645
07/10/2026 20:20 6 26.645
07/10/2026 20:17 1 26.665
07/10/2026 20:14 1 26.77
07/10/2026 20:11 1 26.665
07/10/2026 20:09 4 26.645
07/10/2026 20:09 25 26.64
07/10/2026 20:06 2 26.79
07/10/2026 20:06 25 26.64
07/10/2026 20:06 25 26.64
07/10/2026 20:06 25 26.64
07/10/2026 20:06 25 26.64
07/10/2026 20:06 46 26.58
07/10/2026 20:06 4 26.58
07/10/2026 20:06 25 26.58
07/10/2026 20:06 25 26.58
07/10/2026 20:06 100 26.57
07/10/2026 20:06 70 26.57
07/10/2026 20:06 9 26.57
07/10/2026 20:06 25 26.57
07/10/2026 20:06 100 26.57
07/10/2026 20:06 1 26.57
07/10/2026 19:41 60 26.64
07/10/2026 19:41 27 26.64
07/10/2026 19:41 7 26.64
07/10/2026 19:41 2 26.64
07/10/2026 19:41 93 26.64
07/10/2026 19:41 7 26.64
07/10/2026 19:41 43 26.63
07/10/2026 19:41 2 26.63
07/10/2026 19:41 100 26.63
07/10/2026 19:39 17 26.57
07/10/2026 19:38 1 26.55
07/10/2026 19:36 26 26.51
07/10/2026 19:36 26 26.51
07/10/2026 19:36 26 26.51
07/10/2026 19:36 26 26.51
07/10/2026 19:36 26 26.51
07/10/2026 19:36 26 26.51
07/10/2026 19:36 26 26.51
07/10/2026 19:36 26 26.51
07/10/2026 19:36 26 26.51
07/10/2026 19:36 26 26.51
07/10/2026 19:36 26 26.51
07/10/2026 19:36 26 26.51
07/10/2026 19:36 16 26.51
07/10/2026 19:36 10 26.52
07/10/2026 19:35 26 26.52
07/10/2026 19:35 26 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 4 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 4 26.52
07/10/2026 19:35 4 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 4 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 4 26.52
07/10/2026 19:35 4 26.52
07/10/2026 19:35 4 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:35 18 26.52
07/10/2026 19:34 50 26.52
07/10/2026 19:34 18 26.52
07/10/2026 19:34 18 26.52
07/10/2026 19:34 1 26.60
07/10/2026 19:34 99 26.60
07/10/2026 19:34 27 26.60
07/10/2026 19:34 1 26.61
07/10/2026 19:34 1 26.63
07/10/2026 19:33 1 26.65
07/10/2026 19:33 1 26.65
07/10/2026 19:31 40 26.715
07/10/2026 19:28 1 26.69
07/10/2026 19:25 1 26.69
07/10/2026 19:24 200 26.74
07/10/2026 19:16 1 26.76
07/10/2026 19:16 10 26.76
07/10/2026 19:16 1 26.77
07/10/2026 19:16 6 26.77
07/10/2026 19:16 42 26.78
07/10/2026 19:16 22 26.79
07/10/2026 19:16 20 26.80
07/10/2026 19:16 42 26.81
07/10/2026 19:09 2 26.905
07/10/2026 19:03 100 27.04
07/10/2026 19:03 93 27.04
07/10/2026 19:03 100 27.04
07/10/2026 19:03 60 27.04
07/10/2026 19:03 24 27.03
07/10/2026 19:03 7 27.04
07/10/2026 19:03 100 27.00
07/10/2026 19:03 1500 27.00
07/10/2026 19:03 7 27.07
07/10/2026 19:03 100 27.05
07/10/2026 19:03 863 27.05
07/10/2026 19:03 99 27.05
07/10/2026 19:03 99 27.05
07/10/2026 19:03 99 27.05
07/10/2026 19:03 99 27.05
07/10/2026 19:03 706 27.05
07/10/2026 19:03 198 27.05
07/10/2026 19:03 2118 27.05
07/10/2026 19:03 42 27.05
07/10/2026 19:03 351 27.05
07/10/2026 19:03 326 27.05
07/10/2026 19:03 500 27.06
07/10/2026 19:03 100 27.07
07/10/2026 19:03 100 27.07
07/10/2026 19:03 18 27.07
07/10/2026 19:03 5 27.08
07/10/2026 19:03 1 27.09
07/10/2026 19:03 128 27.10
07/10/2026 19:03 218 27.10
07/10/2026 19:03 154 27.10
07/10/2026 19:03 64 27.11
07/10/2026 19:03 218 27.11
07/10/2026 19:03 218 27.11
07/10/2026 19:00 1 27.145
07/10/2026 18:42 76 27.17
07/10/2026 18:41 30 27.20
07/10/2026 18:04 90 27.17
07/10/2026 18:04 200 27.17
07/10/2026 18:04 20 27.17
07/10/2026 18:04 1 27.18
07/10/2026 18:04 569 27.17
07/10/2026 18:04 431 27.17
07/10/2026 18:04 100 27.17
07/10/2026 18:04 16 27.15
07/10/2026 18:04 38 27.15
07/10/2026 18:04 6 27.16
07/10/2026 18:04 17 27.16
07/10/2026 18:04 100 27.18
07/10/2026 17:52 400 27.25
07/10/2026 17:51 42 27.29
07/10/2026 17:51 100 27.33
07/10/2026 17:51 25 27.42
07/10/2026 17:51 25 27.42
07/10/2026 17:51 25 27.42
07/10/2026 17:51 25 27.42
07/10/2026 17:51 95 27.42
07/10/2026 17:50 100 27.39
07/10/2026 17:50 100 27.45
07/10/2026 17:50 193 27.37
07/10/2026 17:50 130 27.37
07/10/2026 17:50 120 27.37
07/10/2026 17:50 4 27.37
07/10/2026 17:50 100 27.37
07/10/2026 17:50 200 27.37
07/10/2026 17:50 100 27.39
07/10/2026 17:50 200 27.35
07/10/2026 17:49 100 27.53
07/10/2026 17:49 100 27.53
07/10/2026 17:48 34 27.40
07/10/2026 17:48 98 27.40
07/10/2026 17:48 11 27.40
07/10/2026 17:48 1 27.38
07/10/2026 17:36 100 27.42
07/10/2026 17:30 98 27.44
07/10/2026 17:30 2 27.44
07/10/2026 17:30 100 27.45
07/10/2026 17:28 200 27.41
07/10/2026 17:24 96 27.55
07/10/2026 17:24 100 27.54
07/10/2026 17:24 4 27.55
07/10/2026 17:24 96 27.53
07/10/2026 17:24 4 27.53
07/10/2026 17:24 100 27.475
07/10/2026 17:24 100 27.54
07/10/2026 17:24 20 27.45
07/10/2026 17:24 80 27.45
07/10/2026 17:23 3 27.44
07/10/2026 17:23 97 27.44
07/10/2026 17:23 100 27.45
07/10/2026 17:23 5 27.40
07/10/2026 17:22 1 27.35
07/10/2026 17:22 1 27.39
07/10/2026 17:22 1 27.39
07/10/2026 17:22 1 27.40
07/10/2026 17:22 25 27.45
07/10/2026 17:22 25 27.45
07/10/2026 17:22 1 27.39
07/10/2026 17:22 10 27.45
07/10/2026 17:22 4 27.45
07/10/2026 17:22 8 27.45
07/10/2026 17:22 2 27.45
07/10/2026 17:22 4 27.45
07/10/2026 17:22 1 27.45
07/10/2026 17:22 2 27.45
07/10/2026 17:22 1 27.45
07/10/2026 17:22 1 27.45
07/10/2026 17:21 8 27.40
07/10/2026 17:21 25 27.40
07/10/2026 17:21 25 27.40
07/10/2026 17:21 25 27.40
07/10/2026 17:13 17 27.40
07/10/2026 17:03 77 27.43
07/10/2026 16:58 1 27.30
07/10/2026 16:58 5 27.12
07/10/2026 16:58 18 27.26
07/10/2026 16:58 16 27.26
07/10/2026 16:53 5 27.25
07/10/2026 16:49 3 27.45
07/10/2026 16:49 5 27.45
07/10/2026 16:49 5 27.45
07/10/2026 16:49 5 27.45
07/10/2026 16:42 39 27.20
07/10/2026 16:42 1 27.29
07/10/2026 16:41 70 27.30
07/10/2026 16:41 1 27.30
07/10/2026 16:41 1 27.32
07/10/2026 16:24 30 27.15
07/10/2026 16:14 100 27.16
07/10/2026 16:14 207 27.36
07/10/2026 16:14 68 27.36
07/10/2026 16:14 41 27.36
07/10/2026 16:14 3 27.30
07/10/2026 16:14 500 27.40
07/10/2026 16:14 100 27.40
07/10/2026 16:06 100 27.41
07/10/2026 16:06 1 27.49
07/10/2026 16:06 25 27.49
07/10/2026 16:06 4 27.49
07/10/2026 16:06 25 27.49
07/10/2026 16:06 58 27.50
07/10/2026 16:06 4 27.50
07/10/2026 16:06 25 27.50
07/10/2026 16:06 25 27.50
07/10/2026 16:06 25 27.50
07/10/2026 16:06 25 27.50
07/10/2026 16:06 25 27.50
07/10/2026 16:06 25 27.50
07/10/2026 16:06 25 27.50
07/10/2026 16:05 25 27.49
07/10/2026 16:05 100 27.45
07/10/2026 16:04 3 27.48
07/10/2026 16:03 2 27.49
07/10/2026 16:03 3 27.49
07/10/2026 16:00 85 27.31
07/10/2026 16:00 99 27.40
07/10/2026 16:00 1 27.40
07/10/2026 15:55 73 27.34
07/10/2026 15:55 27 27.35
07/10/2026 15:54 1 27.45
07/10/2026 15:52 1 27.45
07/10/2026 15:46 1 27.45
07/10/2026 15:46 100 27.52
07/10/2026 15:30 4 27.45
07/10/2026 15:30 25 27.45
07/10/2026 15:30 408 27.45