Paysafe Rg
PSFE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.09.2026 - 02:04:00
Geld
28.09.2026 - 22:00:00
Geld
Volumen
Brief
28.09.2026 - 22:00:00
Brief
Volumen
6.02
-0.41 ( -6.38% )
6.02
4'800
6.03
100
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/28/2026 22:00 36473 6.02
09/28/2026 21:59 87 6.03
09/28/2026 21:59 5 6.02
09/28/2026 21:59 66 6.02
09/28/2026 21:59 5 6.025
09/28/2026 21:59 10 6.025
09/28/2026 21:59 27 6.02
09/28/2026 21:59 30 6.025
09/28/2026 21:59 1 6.02
09/28/2026 21:59 5 6.02
09/28/2026 21:59 1 6.02
09/28/2026 21:59 11 6.025
09/28/2026 21:59 2 6.03
09/28/2026 21:59 100 6.025
09/28/2026 21:59 2 6.03
09/28/2026 21:59 4 6.03
09/28/2026 21:59 3 6.03
09/28/2026 21:59 100 6.03
09/28/2026 21:59 88 6.035
09/28/2026 21:59 88 6.035
09/28/2026 21:59 100 6.035
09/28/2026 21:59 12 6.03
09/28/2026 21:59 100 6.03
09/28/2026 21:59 900 6.03
09/28/2026 21:59 4 6.03
09/28/2026 21:59 4 6.03
09/28/2026 21:59 200 6.03
09/28/2026 21:59 200 6.03
09/28/2026 21:59 100 6.03
09/28/2026 21:59 700 6.03
09/28/2026 21:59 2 6.03
09/28/2026 21:59 4 6.03
09/28/2026 21:59 60 6.03
09/28/2026 21:59 3 6.03
09/28/2026 21:59 100 6.03
09/28/2026 21:59 7 6.03
09/28/2026 21:59 100 6.03
09/28/2026 21:59 76 6.035
09/28/2026 21:59 200 6.03
09/28/2026 21:59 1800 6.03
09/28/2026 21:59 23 6.03
09/28/2026 21:59 77 6.03
09/28/2026 21:59 74 6.03
09/28/2026 21:59 1 6.03
09/28/2026 21:59 25 6.03
09/28/2026 21:58 10 6.025
09/28/2026 21:58 42 6.025
09/28/2026 21:58 220 6.02
09/28/2026 21:58 280 6.02
09/28/2026 21:58 100 6.02
09/28/2026 21:58 220 6.02
09/28/2026 21:58 32 6.02
09/28/2026 21:58 36 6.02
09/28/2026 21:58 506 6.02
09/28/2026 21:58 35 6.02
09/28/2026 21:58 59 6.02
09/28/2026 21:58 100 6.02
09/28/2026 21:58 10 6.01
09/28/2026 21:58 290 6.01
09/28/2026 21:58 500 6.01
09/28/2026 21:58 258 6.01
09/28/2026 21:58 200 6.01
09/28/2026 21:58 45 6.01
09/28/2026 21:58 200 6.01
09/28/2026 21:58 200 6.01
09/28/2026 21:58 100 6.01
09/28/2026 21:58 300 6.01
09/28/2026 21:58 100 6.01
09/28/2026 21:58 100 6.01
09/28/2026 21:58 57 6.01
09/28/2026 21:58 90 6.01
09/28/2026 21:58 200 6.01
09/28/2026 21:58 100 6.01
09/28/2026 21:58 58 6.01
09/28/2026 21:58 11 6.01
09/28/2026 21:58 100 6.01
09/28/2026 21:58 100 6.01
09/28/2026 21:58 146 6.01
09/28/2026 21:58 15 6.01
09/28/2026 21:58 200 6.01
09/28/2026 21:58 328 6.01
09/28/2026 21:58 10 6.005
09/28/2026 21:58 88 6.005
09/28/2026 21:58 43 6.00
09/28/2026 21:58 181 6.00
09/28/2026 21:58 5 6.00
09/28/2026 21:58 20 6.00
09/28/2026 21:58 20 6.00
09/28/2026 21:58 1 6.00
09/28/2026 21:58 1 6.00
09/28/2026 21:58 1 6.00
09/28/2026 21:58 1 6.00
09/28/2026 21:58 244 6.00
09/28/2026 21:58 69 6.00
09/28/2026 21:58 687 6.00
09/28/2026 21:58 100 6.00
09/28/2026 21:58 500 6.00
09/28/2026 21:58 1 6.00
09/28/2026 21:58 1 6.00
09/28/2026 21:58 5 6.00
09/28/2026 21:58 1 6.00
09/28/2026 21:58 5 6.00
09/28/2026 21:58 2 6.00
09/28/2026 21:58 15 6.00
09/28/2026 21:58 5 6.00
09/28/2026 21:58 5 6.00
09/28/2026 21:58 300 6.00
09/28/2026 21:58 100 6.00
09/28/2026 21:58 293 6.00
09/28/2026 21:58 5 6.00
09/28/2026 21:58 200 6.00
09/28/2026 21:58 1 6.00
09/28/2026 21:58 200 6.00
09/28/2026 21:58 200 6.00
09/28/2026 21:58 25 6.00
09/28/2026 21:58 107 6.00
09/28/2026 21:58 73 6.00
09/28/2026 21:58 5 6.00
09/28/2026 21:58 132 6.00
09/28/2026 21:58 368 6.00
09/28/2026 21:58 1 6.00
09/28/2026 21:58 4 6.00
09/28/2026 21:58 100 6.00
09/28/2026 21:58 55 6.00
09/28/2026 21:58 45 6.00
09/28/2026 21:58 71 6.00
09/28/2026 21:58 1 6.00
09/28/2026 21:58 1 6.00
09/28/2026 21:58 27 6.00
09/28/2026 21:57 21 6.01
09/28/2026 21:57 10 6.005
09/28/2026 21:57 51 6.01
09/28/2026 21:57 100 6.01
09/28/2026 21:57 16 6.005
09/28/2026 21:56 100 6.01
09/28/2026 21:56 100 6.01
09/28/2026 21:56 7 6.01
09/28/2026 21:56 100 6.01
09/28/2026 21:56 52 6.01
09/28/2026 21:56 7 6.01
09/28/2026 21:56 12 6.01
09/28/2026 21:56 13 6.01
09/28/2026 21:56 100 6.01
09/28/2026 21:56 518 6.01
09/28/2026 21:56 4 6.01
09/28/2026 21:56 447 6.01
09/28/2026 21:56 164 6.01
09/28/2026 21:56 312 6.01
09/28/2026 21:56 277 6.01
09/28/2026 21:56 35 6.01
09/28/2026 21:56 371 6.01
09/28/2026 21:56 100 6.01
09/28/2026 21:56 200 6.01
09/28/2026 21:56 100 6.01
09/28/2026 21:56 100 6.01
09/28/2026 21:56 100 6.005
09/28/2026 21:56 165 6.005
09/28/2026 21:56 35 6.01
09/28/2026 21:56 16 6.01
09/28/2026 21:56 1 6.01
09/28/2026 21:55 100 6.02
09/28/2026 21:55 204 6.02
09/28/2026 21:55 1 6.02
09/28/2026 21:55 11 6.02
09/28/2026 21:55 43 6.02
09/28/2026 21:55 12 6.02
09/28/2026 21:55 100 6.02
09/28/2026 21:55 250 6.02
09/28/2026 21:55 26 6.025
09/28/2026 21:55 25 6.025
09/28/2026 21:55 14 6.025
09/28/2026 21:54 61 6.025
09/28/2026 21:54 97 6.025
09/28/2026 21:54 103 6.025
09/28/2026 21:54 88 6.025
09/28/2026 21:54 7 6.03
09/28/2026 21:54 7 6.03
09/28/2026 21:54 100 6.03
09/28/2026 21:54 100 6.03
09/28/2026 21:54 100 6.03
09/28/2026 21:53 56 6.035
09/28/2026 21:53 106 6.035
09/28/2026 21:53 17 6.035
09/28/2026 21:53 45 6.035
09/28/2026 21:51 21 6.035
09/28/2026 21:51 100 6.035
09/28/2026 21:51 22 6.035
09/28/2026 21:49 39 6.035
09/28/2026 21:49 14 6.035
09/28/2026 21:49 100 6.03
09/28/2026 21:49 100 6.03
09/28/2026 21:49 800 6.03
09/28/2026 21:48 100 6.03
09/28/2026 21:48 36 6.03
09/28/2026 21:48 21 6.03
09/28/2026 21:48 1 6.03
09/28/2026 21:48 5 6.03
09/28/2026 21:46 28 6.035
09/28/2026 21:46 170 6.035
09/28/2026 21:46 58 6.035
09/28/2026 21:45 200 6.035
09/28/2026 21:45 100 6.035
09/28/2026 21:45 17 6.04
09/28/2026 21:45 29 6.04
09/28/2026 21:45 71 6.04
09/28/2026 21:45 200 6.04
09/28/2026 21:45 1 6.04
09/28/2026 21:45 100 6.04
09/28/2026 21:45 100 6.04
09/28/2026 21:45 100 6.04
09/28/2026 21:44 12 6.045
09/28/2026 21:44 88 6.045
09/28/2026 21:44 61 6.045
09/28/2026 21:44 7 6.05
09/28/2026 21:44 17 6.06
09/28/2026 21:44 1 6.06
09/28/2026 21:44 1 6.06
09/28/2026 21:44 1 6.06
09/28/2026 21:44 100 6.06
09/28/2026 21:44 47 6.06
09/28/2026 21:44 53 6.06
09/28/2026 21:44 100 6.06
09/28/2026 21:44 99 6.06
09/28/2026 21:44 1 6.06
09/28/2026 21:43 100 6.065
09/28/2026 21:42 34 6.065
09/28/2026 21:41 25 6.07
09/28/2026 21:41 7 6.07
09/28/2026 21:41 100 6.07
09/28/2026 21:41 64 6.07
09/28/2026 21:41 17 6.07
09/28/2026 21:41 28 6.07
09/28/2026 21:41 100 6.07
09/28/2026 21:41 200 6.075
09/28/2026 21:38 21 6.08
09/28/2026 21:38 22 6.08
09/28/2026 21:38 10 6.08
09/28/2026 21:38 151 6.08
09/28/2026 21:38 100 6.08
09/28/2026 21:38 31 6.07
09/28/2026 21:38 100 6.07
09/28/2026 21:38 100 6.07
09/28/2026 21:38 200 6.07
09/28/2026 21:37 13 6.06
09/28/2026 21:36 33 6.06
09/28/2026 21:36 13 6.06
09/28/2026 21:36 101 6.06
09/28/2026 21:34 100 6.06
09/28/2026 21:34 520 6.06
09/28/2026 21:34 100 6.06
09/28/2026 21:34 100 6.06
09/28/2026 21:34 91 6.05
09/28/2026 21:34 100 6.05
09/28/2026 21:34 100 6.05
09/28/2026 21:34 600 6.05
09/28/2026 21:34 100 6.045
09/28/2026 21:33 100 6.04
09/28/2026 21:33 200 6.045
09/28/2026 21:33 100 6.04
09/28/2026 21:33 200 6.045
09/28/2026 21:33 100 6.04
09/28/2026 21:33 100 6.04
09/28/2026 21:33 200 6.045
09/28/2026 21:32 100 6.05
09/28/2026 21:32 10 6.05
09/28/2026 21:32 155 6.055
09/28/2026 21:32 11 6.06
09/28/2026 21:32 89 6.06
09/28/2026 21:32 169 6.055
09/28/2026 21:32 31 6.055
09/28/2026 21:30 1 6.06
09/28/2026 21:30 17 6.055
09/28/2026 21:29 86 6.05
09/28/2026 21:29 14 6.05
09/28/2026 21:27 5 6.05
09/28/2026 21:27 31 6.05
09/28/2026 21:22 44 6.04
09/28/2026 21:22 88 6.04
09/28/2026 21:22 7 6.04
09/28/2026 21:22 100 6.04
09/28/2026 21:22 461 6.04
09/28/2026 21:22 311 6.04
09/28/2026 21:22 5 6.04
09/28/2026 21:22 5 6.05
09/28/2026 21:16 11 6.07
09/28/2026 21:16 100 6.06
09/28/2026 21:16 78 6.06
09/28/2026 21:16 100 6.06
09/28/2026 21:14 100 6.05
09/28/2026 21:14 93 6.05
09/28/2026 21:13 28 6.04
09/28/2026 21:11 67 6.04
09/28/2026 21:11 88 6.04
09/28/2026 21:11 100 6.04
09/28/2026 21:11 100 6.04
09/28/2026 21:11 70 6.04
09/28/2026 21:09 100 6.055
09/28/2026 21:09 100 6.05
09/28/2026 21:09 100 6.05
09/28/2026 21:09 117 6.05
09/28/2026 21:09 5 6.05
09/28/2026 21:09 68 6.05
09/28/2026 21:09 27 6.045
09/28/2026 21:08 41 6.045
09/28/2026 21:07 7 6.05
09/28/2026 21:06 13 6.06
09/28/2026 21:06 70 6.06
09/28/2026 21:06 21 6.06
09/28/2026 21:05 9 6.06
09/28/2026 21:04 600 6.06
09/28/2026 21:04 100 6.06
09/28/2026 21:04 100 6.06
09/28/2026 21:04 35 6.06
09/28/2026 21:04 43 6.06
09/28/2026 21:04 10 6.05
09/28/2026 21:04 28 6.05
09/28/2026 21:01 88 6.045
09/28/2026 21:01 12 6.055
09/28/2026 21:01 88 6.055
09/28/2026 20:57 34 6.06
09/28/2026 20:56 12 6.065
09/28/2026 20:56 88 6.065
09/28/2026 20:55 5 6.06
09/28/2026 20:55 27 6.06
09/28/2026 20:54 2 6.07
09/28/2026 20:52 36 6.08
09/28/2026 20:52 10 6.08
09/28/2026 20:52 10 6.08
09/28/2026 20:52 1 6.08
09/28/2026 20:48 120 6.09
09/28/2026 20:48 600 6.09
09/28/2026 20:46 87 6.09
09/28/2026 20:45 33 6.09
09/28/2026 20:45 75 6.09
09/28/2026 20:45 42 6.10
09/28/2026 20:45 100 6.10
09/28/2026 20:44 1 6.105
09/28/2026 20:42 200 6.11
09/28/2026 20:42 12 6.11
09/28/2026 20:42 10 6.11
09/28/2026 20:42 7 6.11
09/28/2026 20:42 38 6.11
09/28/2026 20:42 5 6.11
09/28/2026 20:33 500 6.11
09/28/2026 20:33 57 6.11
09/28/2026 20:33 100 6.11
09/28/2026 20:33 43 6.10
09/28/2026 20:33 400 6.10
09/28/2026 20:33 842 6.10
09/28/2026 20:33 10 6.10
09/28/2026 20:32 10 6.11
09/28/2026 20:32 861 6.11
09/28/2026 20:32 47 6.11
09/28/2026 20:29 84 6.11
09/28/2026 20:27 2 6.115
09/28/2026 20:24 20 6.11
09/28/2026 20:23 36 6.11
09/28/2026 20:23 30 6.11
09/28/2026 20:23 100 6.11
09/28/2026 20:23 97 6.11
09/28/2026 20:23 100 6.11
09/28/2026 20:23 500 6.11
09/28/2026 20:23 10 6.11
09/28/2026 20:23 12 6.11
09/28/2026 20:23 100 6.11
09/28/2026 20:23 2 6.115
09/28/2026 20:23 98 6.115
09/28/2026 20:21 27 6.11
09/28/2026 20:17 23 6.12
09/28/2026 20:15 88 6.12
09/28/2026 20:12 100 6.12
09/28/2026 20:12 500 6.12
09/28/2026 20:11 22 6.12
09/28/2026 20:11 97 6.12
09/28/2026 20:11 87 6.13
09/28/2026 20:11 7 6.13
09/28/2026 20:06 29 6.13
09/28/2026 20:06 28 6.13
09/28/2026 20:06 72 6.13
09/28/2026 20:06 88 6.13
09/28/2026 20:06 27 6.13
09/28/2026 20:05 22 6.135
09/28/2026 20:02 1 6.13
09/28/2026 20:00 100 6.14
09/28/2026 20:00 32 6.14
09/28/2026 20:00 10 6.14
09/28/2026 20:00 7 6.14
09/28/2026 20:00 100 6.14
09/28/2026 20:00 8 6.14
09/28/2026 20:00 44 6.14
09/28/2026 20:00 100 6.14
09/28/2026 20:00 52 6.14
09/28/2026 19:59 2 6.145
09/28/2026 19:59 40 6.14
09/28/2026 19:59 20 6.14
09/28/2026 19:58 13 6.145
09/28/2026 19:58 2 6.15
09/28/2026 19:58 5 6.15
09/28/2026 19:58 39 6.15
09/28/2026 19:58 60 6.15
09/28/2026 19:58 1 6.15
09/28/2026 19:57 22 6.14
09/28/2026 19:54 24 6.15
09/28/2026 19:53 54 6.15
09/28/2026 19:50 189 6.14
09/28/2026 19:50 14 6.14
09/28/2026 19:50 12 6.14
09/28/2026 19:50 1 6.14
09/28/2026 19:48 10 6.15
09/28/2026 19:47 9 6.16
09/28/2026 19:45 47 6.16
09/28/2026 19:45 100 6.16
09/28/2026 19:45 66 6.16
09/28/2026 19:45 54 6.16
09/28/2026 19:44 21 6.15
09/28/2026 19:41 46 6.15
09/28/2026 19:41 100 6.15
09/28/2026 19:41 62 6.15
09/28/2026 19:41 8 6.15
09/28/2026 19:41 22 6.14
09/28/2026 19:37 100 6.13
09/28/2026 19:37 91 6.14
09/28/2026 19:37 9 6.14
09/28/2026 19:37 100 6.15
09/28/2026 19:35 6 6.17
09/28/2026 19:35 88 6.16
09/28/2026 19:35 21 6.16
09/28/2026 19:35 32 6.16
09/28/2026 19:34 30 6.16
09/28/2026 19:34 30 6.16
09/28/2026 19:34 8 6.16
09/28/2026 19:33 30 6.16
09/28/2026 19:32 74 6.16
09/28/2026 19:32 1 6.16
09/28/2026 19:26 13 6.16
09/28/2026 19:26 8 6.17
09/28/2026 19:26 100 6.18
09/28/2026 19:24 8 6.19
09/28/2026 19:22 13 6.19
09/28/2026 19:22 7 6.19
09/28/2026 19:21 8 6.185
09/28/2026 19:21 27 6.185
09/28/2026 19:21 84 6.18
09/28/2026 19:21 158 6.18
09/28/2026 19:16 21 6.19
09/28/2026 19:14 100 6.205
09/28/2026 19:14 8 6.21
09/28/2026 19:14 14 6.22
09/28/2026 19:12 100 6.19
09/28/2026 19:12 200 6.19
09/28/2026 19:12 145 6.17
09/28/2026 19:12 24 6.18
09/28/2026 19:12 24 6.19
09/28/2026 19:12 18 6.19
09/28/2026 19:12 12 6.19
09/28/2026 19:11 30 6.19
09/28/2026 19:11 27 6.20
09/28/2026 19:11 1 6.19
09/28/2026 19:11 100 6.19
09/28/2026 19:11 100 6.19
09/28/2026 19:11 88 6.175
09/28/2026 19:11 79 6.17
09/28/2026 19:11 100 6.17
09/28/2026 19:11 100 6.16
09/28/2026 19:11 100 6.16
09/28/2026 19:11 100 6.16
09/28/2026 19:11 53 6.15
09/28/2026 19:11 100 6.15
09/28/2026 19:11 10 6.14
09/28/2026 19:11 19 6.14
09/28/2026 19:07 43 6.14
09/28/2026 19:07 8 6.14
09/28/2026 19:06 13 6.14
09/28/2026 19:05 8 6.14
09/28/2026 18:59 66 6.14
09/28/2026 18:59 7 6.14
09/28/2026 18:59 100 6.14
09/28/2026 18:59 34 6.13
09/28/2026 18:53 7 6.14
09/28/2026 18:51 43 6.12
09/28/2026 18:50 16 6.13
09/28/2026 18:50 5 6.12
09/28/2026 18:50 100 6.12
09/28/2026 18:50 100 6.12
09/28/2026 18:50 146 6.12
09/28/2026 18:50 90 6.12
09/28/2026 18:49 28 6.11
09/28/2026 18:49 100 6.11
09/28/2026 18:49 100 6.11
09/28/2026 18:49 100 6.11
09/28/2026 18:49 6 6.105
09/28/2026 18:49 100 6.105
09/28/2026 18:48 5 6.12
09/28/2026 18:48 7 6.12
09/28/2026 18:48 3 6.12
09/28/2026 18:48 18 6.12
09/28/2026 18:45 59 6.13
09/28/2026 18:45 10 6.13
09/28/2026 18:45 7 6.135
09/28/2026 18:43 10 6.13
09/28/2026 18:42 21 6.13
09/28/2026 18:40 24 6.14
09/28/2026 18:33 27 6.16
09/28/2026 18:32 27 6.16
09/28/2026 18:31 10 6.15
09/28/2026 18:31 100 6.15
09/28/2026 18:27 33 6.17
09/28/2026 18:27 100 6.17
09/28/2026 18:27 88 6.175
09/28/2026 18:26 100 6.17
09/28/2026 18:26 200 6.17
09/28/2026 18:26 100 6.17
09/28/2026 18:25 100 6.16
09/28/2026 18:24 80 6.14
09/28/2026 18:24 100 6.14
09/28/2026 18:24 100 6.14
09/28/2026 18:24 7 6.14
09/28/2026 18:24 100 6.14
09/28/2026 18:23 22 6.13
09/28/2026 18:22 2 6.13
09/28/2026 18:22 7 6.13
09/28/2026 18:22 7 6.13
09/28/2026 18:22 154 6.13
09/28/2026 18:22 10 6.13
09/28/2026 18:21 24 6.135
09/28/2026 18:21 31 6.135
09/28/2026 18:20 100 6.14
09/28/2026 18:20 62 6.14
09/28/2026 18:20 100 6.14
09/28/2026 18:20 88 6.13
09/28/2026 18:20 58 6.13
09/28/2026 18:20 56 6.13
09/28/2026 18:20 1 6.11
09/28/2026 18:18 45 6.11
09/28/2026 18:16 173 6.12
09/28/2026 18:16 10 6.11
09/28/2026 18:16 34 6.11
09/28/2026 18:16 100 6.11
09/28/2026 18:16 34 6.11
09/28/2026 18:16 116 6.11
09/28/2026 18:16 34 6.11
09/28/2026 18:16 22 6.11
09/28/2026 18:16 100 6.11
09/28/2026 18:16 7 6.11
09/28/2026 18:16 97 6.11
09/28/2026 18:16 200 6.11
09/28/2026 18:16 100 6.11
09/28/2026 18:16 200 6.11
09/28/2026 18:16 208 6.11
09/28/2026 18:16 1 6.11
09/28/2026 18:16 10 6.11
09/28/2026 18:16 75 6.11
09/28/2026 18:16 12 6.12
09/28/2026 18:16 960 6.12
09/28/2026 18:16 600 6.13
09/28/2026 18:14 10 6.12
09/28/2026 18:13 10 6.12
09/28/2026 18:13 10 6.12
09/28/2026 18:13 10 6.12
09/28/2026 18:06 100 6.15
09/28/2026 18:06 88 6.145
09/28/2026 18:05 7 6.14
09/28/2026 18:05 100 6.14
09/28/2026 18:04 10 6.135
09/28/2026 18:04 19 6.135
09/28/2026 17:59 1 6.13
09/28/2026 17:59 100 6.13
09/28/2026 17:59 100 6.13
09/28/2026 17:59 100 6.125
09/28/2026 17:59 100 6.13
09/28/2026 17:59 26 6.13
09/28/2026 17:55 15 6.13
09/28/2026 17:55 17 6.13
09/28/2026 17:55 7 6.13
09/28/2026 17:52 12 6.14
09/28/2026 17:46 29 6.15
09/28/2026 17:46 17 6.15
09/28/2026 17:46 34 6.15
09/28/2026 17:46 5 6.15
09/28/2026 17:46 1 6.15
09/28/2026 17:46 10 6.15
09/28/2026 17:46 10 6.15
09/28/2026 17:44 1 6.165
09/28/2026 17:43 88 6.17
09/28/2026 17:43 100 6.17
09/28/2026 17:43 100 6.17
09/28/2026 17:43 100 6.17
09/28/2026 17:43 7 6.17
09/28/2026 17:42 19 6.16
09/28/2026 17:42 175 6.16
09/28/2026 17:38 30 6.16
09/28/2026 17:32 48 6.16
09/28/2026 17:32 7 6.16
09/28/2026 17:30 20 6.15
09/28/2026 17:30 184 6.15
09/28/2026 17:26 12 6.145
09/28/2026 17:26 15 6.14
09/28/2026 17:25 2 6.15
09/28/2026 17:25 16 6.15
09/28/2026 17:25 7 6.16
09/28/2026 17:25 1 6.16
09/28/2026 17:20 84 6.18
09/28/2026 17:20 16 6.18
09/28/2026 17:18 100 6.19
09/28/2026 17:18 100 6.19
09/28/2026 17:18 100 6.19
09/28/2026 17:18 100 6.19
09/28/2026 17:18 30 6.20
09/28/2026 17:18 70 6.20
09/28/2026 17:18 100 6.20
09/28/2026 17:18 100 6.20
09/28/2026 17:18 100 6.20
09/28/2026 17:18 10 6.19
09/28/2026 17:18 20 6.19
09/28/2026 17:10 33 6.18
09/28/2026 17:10 100 6.18
09/28/2026 17:10 100 6.18
09/28/2026 17:09 160 6.17
09/28/2026 17:09 52 6.17
09/28/2026 17:09 26 6.17
09/28/2026 17:09 100 6.17
09/28/2026 17:08 31 6.18
09/28/2026 17:03 100 6.17
09/28/2026 17:03 100 6.18
09/28/2026 17:03 3 6.19
09/28/2026 17:03 100 6.19
09/28/2026 17:02 7 6.21
09/28/2026 17:02 5 6.21
09/28/2026 17:02 32 6.21
09/28/2026 17:02 10 6.21
09/28/2026 17:02 5 6.21
09/28/2026 16:57 88 6.215
09/28/2026 16:56 70 6.215
09/28/2026 16:56 18 6.215
09/28/2026 16:52 87 6.21
09/28/2026 16:52 100 6.21
09/28/2026 16:52 13 6.21
09/28/2026 16:50 17 6.21
09/28/2026 16:49 10 6.20
09/28/2026 16:49 100 6.20
09/28/2026 16:49 4 6.20
09/28/2026 16:47 100 6.20
09/28/2026 16:47 32 6.20
09/28/2026 16:47 99 6.20
09/28/2026 16:47 1 6.20
09/28/2026 16:45 27 6.21
09/28/2026 16:42 100 6.22
09/28/2026 16:41 4 6.23
09/28/2026 16:37 71 6.22
09/28/2026 16:37 82 6.22
09/28/2026 16:37 6 6.22
09/28/2026 16:37 21 6.22
09/28/2026 16:36 7 6.21
09/28/2026 16:36 94 6.22
09/28/2026 16:36 107 6.22
09/28/2026 16:36 12 6.22
09/28/2026 16:36 12 6.22
09/28/2026 16:36 299 6.22
09/28/2026 16:36 24 6.22
09/28/2026 16:36 23 6.22
09/28/2026 16:36 7 6.22
09/28/2026 16:36 1 6.23
09/28/2026 16:36 200 6.23
09/28/2026 16:36 12 6.23
09/28/2026 16:36 87 6.23
09/28/2026 16:36 13 6.23
09/28/2026 16:29 26 6.25
09/28/2026 16:22 80 6.24
09/28/2026 16:21 10 6.24
09/28/2026 16:20 90 6.245
09/28/2026 16:20 10 6.24
09/28/2026 16:19 100 6.25
09/28/2026 16:19 18 6.25
09/28/2026 16:19 10 6.25
09/28/2026 16:14 100 6.26
09/28/2026 16:14 100 6.26
09/28/2026 16:14 9 6.26
09/28/2026 16:14 8 6.26
09/28/2026 16:14 10 6.26
09/28/2026 16:14 18 6.27
09/28/2026 16:14 14 6.27
09/28/2026 16:14 14 6.27
09/28/2026 16:11 16 6.28
09/28/2026 16:02 16 6.23
09/28/2026 16:02 8 6.22
09/28/2026 15:54 13 6.19
09/28/2026 15:45 100 6.20
09/28/2026 15:45 16 6.19
09/28/2026 15:45 88 6.18
09/28/2026 15:44 88 6.18
09/28/2026 15:43 88 6.175
09/28/2026 15:41 88 6.17
09/28/2026 15:41 100 6.17
09/28/2026 15:41 156 6.17
09/28/2026 15:41 10 6.16
09/28/2026 15:38 100 6.17
09/28/2026 15:38 10 6.16
09/28/2026 15:37 49 6.15
09/28/2026 15:37 100 6.15
09/28/2026 15:37 217 6.15
09/28/2026 15:37 100 6.14
09/28/2026 15:37 10 6.14
09/28/2026 15:37 212 6.14
09/28/2026 15:37 100 6.14
09/28/2026 15:36 88 6.125
09/28/2026 15:36 88 6.15
09/28/2026 15:36 88 6.15
09/28/2026 15:36 12 6.145
09/28/2026 15:36 88 6.145
09/28/2026 15:36 12 6.14
09/28/2026 15:36 88 6.14
09/28/2026 15:36 350 6.15
09/28/2026 15:36 100 6.14
09/28/2026 15:36 25 6.13
09/28/2026 15:36 500 6.15
09/28/2026 15:36 3 6.13
09/28/2026 15:36 91 6.11
09/28/2026 15:36 100 6.11
09/28/2026 15:36 91 6.11
09/28/2026 15:36 100 6.12
09/28/2026 15:36 9 6.11
09/28/2026 15:36 44 6.13
09/28/2026 15:36 156 6.13
09/28/2026 15:36 3 6.13
09/28/2026 15:36 41 6.13
09/28/2026 15:35 46 6.15
09/28/2026 15:35 1 6.17
09/28/2026 15:35 4472 6.18
09/28/2026 15:35 525 6.18
09/28/2026 15:34 1 6.21
09/28/2026 15:34 2 6.18
09/28/2026 15:34 68 6.19
09/28/2026 15:33 1 6.18
09/28/2026 15:32 3 6.19
09/28/2026 15:31 1 6.25
09/28/2026 15:31 1 6.26
09/28/2026 15:31 1 6.26
09/28/2026 15:31 1 6.26
09/28/2026 15:30 16 6.30
09/28/2026 15:30 47 6.30
09/28/2026 15:30 2 6.36
09/28/2026 15:30 2 6.36
09/28/2026 15:30 2183 6.37
09/28/2026 15:30 2183 6.37