Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.07
+0.17
(
+2.15% )
|
8.06
|
1'800 |
8.07
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 34083 | 8.07 |
| 07/10/2026 21:59 | 50 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 96 | 8.07 |
| 07/10/2026 21:59 | 13 | 8.06 |
| 07/10/2026 21:59 | 31 | 8.06 |
| 07/10/2026 21:59 | 100 | 8.06 |
| 07/10/2026 21:59 | 58 | 8.06 |
| 07/10/2026 21:59 | 52 | 8.07 |
| 07/10/2026 21:59 | 39 | 8.06 |
| 07/10/2026 21:59 | 1 | 8.06 |
| 07/10/2026 21:59 | 41 | 8.07 |
| 07/10/2026 21:59 | 1 | 8.07 |
| 07/10/2026 21:59 | 4 | 8.08 |
| 07/10/2026 21:59 | 92 | 8.065 |
| 07/10/2026 21:59 | 2 | 8.06 |
| 07/10/2026 21:59 | 1 | 8.06 |
| 07/10/2026 21:59 | 10 | 8.07 |
| 07/10/2026 21:59 | 38 | 8.07 |
| 07/10/2026 21:59 | 99 | 8.06 |
| 07/10/2026 21:59 | 36 | 8.07 |
| 07/10/2026 21:59 | 4 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 2 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 11 | 8.08 |
| 07/10/2026 21:59 | 55 | 8.08 |
| 07/10/2026 21:59 | 46 | 8.08 |
| 07/10/2026 21:59 | 7 | 8.08 |
| 07/10/2026 21:59 | 162 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:59 | 10 | 8.085 |
| 07/10/2026 21:59 | 10 | 8.085 |
| 07/10/2026 21:59 | 10 | 8.085 |
| 07/10/2026 21:59 | 10 | 8.085 |
| 07/10/2026 21:59 | 10 | 8.085 |
| 07/10/2026 21:59 | 10 | 8.085 |
| 07/10/2026 21:59 | 10 | 8.085 |
| 07/10/2026 21:59 | 22 | 8.085 |
| 07/10/2026 21:59 | 33 | 8.085 |
| 07/10/2026 21:59 | 7 | 8.09 |
| 07/10/2026 21:59 | 6 | 8.09 |
| 07/10/2026 21:59 | 20 | 8.09 |
| 07/10/2026 21:59 | 4 | 8.09 |
| 07/10/2026 21:59 | 6 | 8.09 |
| 07/10/2026 21:59 | 100 | 8.09 |
| 07/10/2026 21:59 | 100 | 8.09 |
| 07/10/2026 21:59 | 100 | 8.095 |
| 07/10/2026 21:59 | 2 | 8.10 |
| 07/10/2026 21:59 | 92 | 8.10 |
| 07/10/2026 21:59 | 100 | 8.10 |
| 07/10/2026 21:59 | 8 | 8.095 |
| 07/10/2026 21:59 | 192 | 8.095 |
| 07/10/2026 21:59 | 95 | 8.085 |
| 07/10/2026 21:59 | 100 | 8.09 |
| 07/10/2026 21:59 | 100 | 8.09 |
| 07/10/2026 21:59 | 24 | 8.08 |
| 07/10/2026 21:59 | 39 | 8.08 |
| 07/10/2026 21:59 | 200 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:59 | 35 | 8.08 |
| 07/10/2026 21:59 | 34 | 8.08 |
| 07/10/2026 21:59 | 166 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:59 | 5 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 200 | 8.07 |
| 07/10/2026 21:57 | 38 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 3 | 8.06 |
| 07/10/2026 21:57 | 9 | 8.06 |
| 07/10/2026 21:57 | 6 | 8.06 |
| 07/10/2026 21:57 | 100 | 8.06 |
| 07/10/2026 21:57 | 38 | 8.06 |
| 07/10/2026 21:57 | 169 | 8.06 |
| 07/10/2026 21:57 | 22 | 8.06 |
| 07/10/2026 21:57 | 77 | 8.06 |
| 07/10/2026 21:57 | 9 | 8.06 |
| 07/10/2026 21:57 | 11 | 8.06 |
| 07/10/2026 21:57 | 100 | 8.06 |
| 07/10/2026 21:56 | 24 | 8.06 |
| 07/10/2026 21:56 | 76 | 8.06 |
| 07/10/2026 21:56 | 100 | 8.06 |
| 07/10/2026 21:56 | 100 | 8.06 |
| 07/10/2026 21:56 | 7 | 8.06 |
| 07/10/2026 21:56 | 92 | 8.06 |
| 07/10/2026 21:56 | 100 | 8.06 |
| 07/10/2026 21:56 | 100 | 8.06 |
| 07/10/2026 21:56 | 69 | 8.06 |
| 07/10/2026 21:56 | 31 | 8.06 |
| 07/10/2026 21:56 | 67 | 8.05 |
| 07/10/2026 21:56 | 33 | 8.05 |
| 07/10/2026 21:56 | 6 | 8.05 |
| 07/10/2026 21:56 | 200 | 8.05 |
| 07/10/2026 21:56 | 100 | 8.05 |
| 07/10/2026 21:56 | 72 | 8.05 |
| 07/10/2026 21:56 | 100 | 8.05 |
| 07/10/2026 21:56 | 100 | 8.05 |
| 07/10/2026 21:56 | 44 | 8.05 |
| 07/10/2026 21:56 | 10 | 8.05 |
| 07/10/2026 21:56 | 35 | 8.05 |
| 07/10/2026 21:56 | 30 | 8.05 |
| 07/10/2026 21:56 | 70 | 8.05 |
| 07/10/2026 21:56 | 6 | 8.045 |
| 07/10/2026 21:55 | 100 | 8.045 |
| 07/10/2026 21:55 | 100 | 8.05 |
| 07/10/2026 21:55 | 20 | 8.05 |
| 07/10/2026 21:55 | 54 | 8.05 |
| 07/10/2026 21:55 | 100 | 8.05 |
| 07/10/2026 21:55 | 371 | 8.05 |
| 07/10/2026 21:55 | 4 | 8.05 |
| 07/10/2026 21:55 | 1 | 8.06 |
| 07/10/2026 21:55 | 100 | 8.07 |
| 07/10/2026 21:53 | 1 | 8.08 |
| 07/10/2026 21:53 | 19 | 8.07 |
| 07/10/2026 21:53 | 100 | 8.07 |
| 07/10/2026 21:53 | 16 | 8.07 |
| 07/10/2026 21:53 | 11 | 8.07 |
| 07/10/2026 21:51 | 100 | 8.065 |
| 07/10/2026 21:51 | 100 | 8.07 |
| 07/10/2026 21:50 | 100 | 8.09 |
| 07/10/2026 21:50 | 100 | 8.09 |
| 07/10/2026 21:50 | 54 | 8.09 |
| 07/10/2026 21:50 | 100 | 8.09 |
| 07/10/2026 21:50 | 100 | 8.09 |
| 07/10/2026 21:50 | 8 | 8.10 |
| 07/10/2026 21:50 | 100 | 8.10 |
| 07/10/2026 21:48 | 100 | 8.11 |
| 07/10/2026 21:45 | 20 | 8.10 |
| 07/10/2026 21:45 | 5 | 8.10 |
| 07/10/2026 21:45 | 100 | 8.11 |
| 07/10/2026 21:41 | 46 | 8.12 |
| 07/10/2026 21:41 | 24 | 8.12 |
| 07/10/2026 21:41 | 100 | 8.11 |
| 07/10/2026 21:41 | 100 | 8.10 |
| 07/10/2026 21:41 | 100 | 8.095 |
| 07/10/2026 21:40 | 95 | 8.10 |
| 07/10/2026 21:40 | 95 | 8.10 |
| 07/10/2026 21:40 | 95 | 8.10 |
| 07/10/2026 21:40 | 5 | 8.10 |
| 07/10/2026 21:40 | 100 | 8.10 |
| 07/10/2026 21:40 | 37 | 8.11 |
| 07/10/2026 21:40 | 100 | 8.11 |
| 07/10/2026 21:40 | 100 | 8.11 |
| 07/10/2026 21:40 | 90 | 8.11 |
| 07/10/2026 21:40 | 100 | 8.11 |
| 07/10/2026 21:40 | 15 | 8.11 |
| 07/10/2026 21:40 | 10 | 8.11 |
| 07/10/2026 21:38 | 10 | 8.12 |
| 07/10/2026 21:38 | 50 | 8.12 |
| 07/10/2026 21:38 | 200 | 8.12 |
| 07/10/2026 21:38 | 100 | 8.13 |
| 07/10/2026 21:36 | 50 | 8.12 |
| 07/10/2026 21:36 | 300 | 8.10 |
| 07/10/2026 21:34 | 1 | 8.10 |
| 07/10/2026 21:34 | 36 | 8.11 |
| 07/10/2026 21:33 | 100 | 8.10 |
| 07/10/2026 21:32 | 9 | 8.10 |
| 07/10/2026 21:32 | 114 | 8.09 |
| 07/10/2026 21:32 | 10 | 8.09 |
| 07/10/2026 21:32 | 10 | 8.09 |
| 07/10/2026 21:32 | 10 | 8.09 |
| 07/10/2026 21:32 | 10 | 8.09 |
| 07/10/2026 21:32 | 10 | 8.09 |
| 07/10/2026 21:32 | 10 | 8.09 |
| 07/10/2026 21:32 | 140 | 8.09 |
| 07/10/2026 21:32 | 38 | 8.09 |
| 07/10/2026 21:32 | 100 | 8.08 |
| 07/10/2026 21:24 | 42 | 8.08 |
| 07/10/2026 21:24 | 100 | 8.08 |
| 07/10/2026 21:24 | 100 | 8.08 |
| 07/10/2026 21:24 | 200 | 8.075 |
| 07/10/2026 21:23 | 50 | 8.07 |
| 07/10/2026 21:23 | 100 | 8.07 |
| 07/10/2026 21:23 | 100 | 8.07 |
| 07/10/2026 21:23 | 100 | 8.07 |
| 07/10/2026 21:17 | 100 | 8.09 |
| 07/10/2026 21:10 | 7 | 8.07 |
| 07/10/2026 21:10 | 70 | 8.07 |
| 07/10/2026 21:10 | 3 | 8.07 |
| 07/10/2026 21:10 | 47 | 8.07 |
| 07/10/2026 21:10 | 3 | 8.06 |
| 07/10/2026 21:07 | 100 | 8.05 |
| 07/10/2026 21:06 | 8 | 8.03 |
| 07/10/2026 21:06 | 13 | 8.03 |
| 07/10/2026 21:05 | 1 | 8.01 |
| 07/10/2026 21:05 | 11 | 8.00 |
| 07/10/2026 21:04 | 4 | 7.98 |
| 07/10/2026 21:02 | 11 | 7.99 |
| 07/10/2026 21:02 | 100 | 7.99 |
| 07/10/2026 20:57 | 100 | 7.99 |
| 07/10/2026 20:55 | 100 | 7.99 |
| 07/10/2026 20:52 | 22 | 7.98 |
| 07/10/2026 20:51 | 100 | 7.99 |
| 07/10/2026 20:46 | 18 | 8.00 |
| 07/10/2026 20:46 | 81 | 8.00 |
| 07/10/2026 20:46 | 1 | 8.00 |
| 07/10/2026 20:45 | 38 | 7.98 |
| 07/10/2026 20:42 | 11 | 7.99 |
| 07/10/2026 20:42 | 38 | 7.99 |
| 07/10/2026 20:42 | 2 | 7.98 |
| 07/10/2026 20:41 | 100 | 7.985 |
| 07/10/2026 20:36 | 10 | 7.99 |
| 07/10/2026 20:33 | 10 | 8.00 |
| 07/10/2026 20:30 | 2 | 7.985 |
| 07/10/2026 20:30 | 20 | 7.99 |
| 07/10/2026 20:27 | 10 | 8.00 |
| 07/10/2026 20:27 | 100 | 7.985 |
| 07/10/2026 20:27 | 10 | 7.99 |
| 07/10/2026 20:22 | 28 | 8.02 |
| 07/10/2026 20:22 | 100 | 8.005 |
| 07/10/2026 20:22 | 100 | 8.005 |
| 07/10/2026 20:21 | 2 | 8.00 |
| 07/10/2026 20:16 | 50 | 8.02 |
| 07/10/2026 20:16 | 100 | 8.01 |
| 07/10/2026 20:16 | 9 | 8.01 |
| 07/10/2026 20:16 | 100 | 8.01 |
| 07/10/2026 20:16 | 100 | 8.01 |
| 07/10/2026 20:16 | 20 | 8.01 |
| 07/10/2026 20:16 | 10 | 8.02 |
| 07/10/2026 20:09 | 1 | 8.03 |
| 07/10/2026 20:09 | 9 | 8.04 |
| 07/10/2026 20:09 | 1 | 8.04 |
| 07/10/2026 20:09 | 78 | 8.03 |
| 07/10/2026 20:09 | 1 | 8.03 |
| 07/10/2026 20:09 | 200 | 8.03 |
| 07/10/2026 20:09 | 200 | 8.03 |
| 07/10/2026 20:09 | 5 | 8.03 |
| 07/10/2026 20:09 | 100 | 8.03 |
| 07/10/2026 20:09 | 6 | 8.03 |
| 07/10/2026 20:09 | 47 | 8.02 |
| 07/10/2026 20:09 | 100 | 8.01 |
| 07/10/2026 20:09 | 200 | 8.01 |
| 07/10/2026 20:08 | 38 | 7.995 |
| 07/10/2026 20:06 | 38 | 7.995 |
| 07/10/2026 20:01 | 20 | 8.01 |
| 07/10/2026 20:01 | 18 | 8.02 |
| 07/10/2026 20:01 | 100 | 8.02 |
| 07/10/2026 19:59 | 1 | 8.03 |
| 07/10/2026 19:56 | 34 | 8.03 |
| 07/10/2026 19:56 | 1 | 8.03 |
| 07/10/2026 19:54 | 90 | 8.00 |
| 07/10/2026 19:53 | 100 | 8.015 |
| 07/10/2026 19:53 | 49 | 8.01 |
| 07/10/2026 19:51 | 50 | 8.01 |
| 07/10/2026 19:51 | 50 | 8.02 |
| 07/10/2026 19:51 | 100 | 8.02 |
| 07/10/2026 19:42 | 100 | 8.02 |
| 07/10/2026 19:42 | 5 | 8.02 |
| 07/10/2026 19:42 | 50 | 8.02 |
| 07/10/2026 19:42 | 20 | 8.02 |
| 07/10/2026 19:42 | 80 | 8.02 |
| 07/10/2026 19:42 | 111 | 8.02 |
| 07/10/2026 19:36 | 92 | 8.01 |
| 07/10/2026 19:34 | 100 | 8.00 |
| 07/10/2026 19:34 | 20 | 8.00 |
| 07/10/2026 19:32 | 20 | 8.01 |
| 07/10/2026 19:32 | 12 | 8.01 |
| 07/10/2026 19:32 | 100 | 8.02 |
| 07/10/2026 19:32 | 12 | 8.02 |
| 07/10/2026 19:32 | 18 | 8.02 |
| 07/10/2026 19:32 | 100 | 8.02 |
| 07/10/2026 19:31 | 7 | 8.04 |
| 07/10/2026 19:26 | 30 | 8.04 |
| 07/10/2026 19:26 | 100 | 8.03 |
| 07/10/2026 19:26 | 38 | 7.975 |
| 07/10/2026 19:26 | 1 | 7.99 |
| 07/10/2026 19:26 | 13 | 7.99 |
| 07/10/2026 19:26 | 10 | 7.99 |
| 07/10/2026 19:19 | 100 | 7.98 |
| 07/10/2026 19:12 | 4 | 7.99 |
| 07/10/2026 19:08 | 100 | 7.98 |
| 07/10/2026 19:08 | 20 | 7.98 |
| 07/10/2026 19:08 | 20 | 7.99 |
| 07/10/2026 19:06 | 20 | 8.00 |
| 07/10/2026 19:06 | 100 | 8.01 |
| 07/10/2026 18:55 | 1 | 8.01 |
| 07/10/2026 18:55 | 1 | 8.00 |
| 07/10/2026 18:54 | 1 | 7.99 |
| 07/10/2026 18:54 | 100 | 7.99 |
| 07/10/2026 18:50 | 1 | 7.98 |
| 07/10/2026 18:50 | 1 | 7.98 |
| 07/10/2026 18:50 | 51 | 7.99 |
| 07/10/2026 18:49 | 20 | 7.98 |
| 07/10/2026 18:49 | 25 | 7.98 |
| 07/10/2026 18:49 | 75 | 7.98 |
| 07/10/2026 18:49 | 20 | 7.98 |
| 07/10/2026 18:49 | 20 | 7.99 |
| 07/10/2026 18:48 | 50 | 8.01 |
| 07/10/2026 18:47 | 10 | 8.00 |
| 07/10/2026 18:46 | 22 | 8.00 |
| 07/10/2026 18:46 | 38 | 7.995 |
| 07/10/2026 18:46 | 62 | 7.995 |
| 07/10/2026 18:45 | 38 | 7.995 |
| 07/10/2026 18:37 | 20 | 8.00 |
| 07/10/2026 18:36 | 20 | 8.01 |
| 07/10/2026 18:35 | 76 | 8.02 |
| 07/10/2026 18:35 | 20 | 8.02 |
| 07/10/2026 18:35 | 20 | 8.02 |
| 07/10/2026 18:35 | 20 | 8.02 |
| 07/10/2026 18:35 | 20 | 8.02 |
| 07/10/2026 18:29 | 10 | 8.02 |
| 07/10/2026 18:29 | 200 | 8.03 |
| 07/10/2026 18:29 | 1 | 8.03 |
| 07/10/2026 18:29 | 100 | 8.03 |
| 07/10/2026 18:23 | 100 | 8.03 |
| 07/10/2026 18:23 | 100 | 8.03 |
| 07/10/2026 18:23 | 10 | 8.04 |
| 07/10/2026 18:20 | 20 | 8.05 |
| 07/10/2026 18:20 | 38 | 8.07 |
| 07/10/2026 18:20 | 9 | 8.07 |
| 07/10/2026 18:20 | 38 | 8.06 |
| 07/10/2026 18:19 | 30 | 8.06 |
| 07/10/2026 18:18 | 1 | 8.04 |
| 07/10/2026 18:18 | 5 | 8.04 |
| 07/10/2026 18:18 | 18 | 8.04 |
| 07/10/2026 18:17 | 100 | 8.05 |
| 07/10/2026 18:17 | 10 | 8.05 |
| 07/10/2026 18:17 | 53 | 8.05 |
| 07/10/2026 18:17 | 40 | 8.05 |
| 07/10/2026 18:17 | 11 | 8.05 |
| 07/10/2026 18:16 | 47 | 8.06 |
| 07/10/2026 18:16 | 53 | 8.06 |
| 07/10/2026 18:16 | 30 | 8.04 |
| 07/10/2026 18:16 | 100 | 8.03 |
| 07/10/2026 18:16 | 1 | 8.02 |
| 07/10/2026 18:16 | 100 | 8.02 |
| 07/10/2026 18:14 | 4 | 8.01 |
| 07/10/2026 18:14 | 10 | 8.01 |
| 07/10/2026 18:14 | 38 | 8.01 |
| 07/10/2026 18:14 | 38 | 8.01 |
| 07/10/2026 18:14 | 10 | 8.01 |
| 07/10/2026 18:14 | 24 | 8.01 |
| 07/10/2026 18:14 | 38 | 8.01 |
| 07/10/2026 18:14 | 38 | 8.01 |
| 07/10/2026 18:10 | 38 | 8.00 |
| 07/10/2026 18:07 | 100 | 8.00 |
| 07/10/2026 18:05 | 1 | 8.01 |
| 07/10/2026 18:03 | 1 | 8.01 |
| 07/10/2026 18:03 | 100 | 8.02 |
| 07/10/2026 18:03 | 80 | 8.02 |
| 07/10/2026 18:03 | 19 | 8.02 |
| 07/10/2026 18:03 | 12 | 8.03 |
| 07/10/2026 17:59 | 100 | 8.04 |
| 07/10/2026 17:54 | 50 | 8.04 |
| 07/10/2026 17:54 | 100 | 8.04 |
| 07/10/2026 17:54 | 45 | 8.05 |
| 07/10/2026 17:52 | 12 | 8.04 |
| 07/10/2026 17:46 | 1 | 8.02 |
| 07/10/2026 17:46 | 13 | 8.02 |
| 07/10/2026 17:46 | 87 | 8.02 |
| 07/10/2026 17:46 | 1 | 8.02 |
| 07/10/2026 17:46 | 12 | 8.03 |
| 07/10/2026 17:45 | 100 | 8.04 |
| 07/10/2026 17:45 | 50 | 8.04 |
| 07/10/2026 17:45 | 100 | 8.04 |
| 07/10/2026 17:45 | 100 | 8.04 |
| 07/10/2026 17:44 | 30 | 8.04 |
| 07/10/2026 17:43 | 100 | 8.03 |
| 07/10/2026 17:37 | 28 | 8.03 |
| 07/10/2026 17:37 | 30 | 8.03 |
| 07/10/2026 17:29 | 5 | 8.01 |
| 07/10/2026 17:29 | 100 | 8.01 |
| 07/10/2026 17:28 | 100 | 7.99 |
| 07/10/2026 17:28 | 10 | 7.99 |
| 07/10/2026 17:28 | 2 | 8.00 |
| 07/10/2026 17:28 | 20 | 8.00 |
| 07/10/2026 17:25 | 100 | 8.01 |
| 07/10/2026 17:24 | 8 | 8.01 |
| 07/10/2026 17:19 | 100 | 7.99 |
| 07/10/2026 17:18 | 28 | 7.99 |
| 07/10/2026 17:16 | 51 | 7.98 |
| 07/10/2026 17:16 | 6 | 7.98 |
| 07/10/2026 17:16 | 1 | 7.98 |
| 07/10/2026 17:16 | 12 | 7.98 |
| 07/10/2026 17:14 | 1 | 7.97 |
| 07/10/2026 17:14 | 100 | 7.96 |
| 07/10/2026 17:14 | 5 | 7.94 |
| 07/10/2026 17:14 | 16 | 7.95 |
| 07/10/2026 17:14 | 10 | 7.95 |
| 07/10/2026 17:12 | 100 | 7.96 |
| 07/10/2026 17:11 | 20 | 7.97 |
| 07/10/2026 17:05 | 2 | 7.98 |
| 07/10/2026 17:05 | 20 | 7.98 |
| 07/10/2026 17:05 | 1 | 7.985 |
| 07/10/2026 17:05 | 20 | 7.99 |
| 07/10/2026 17:05 | 1 | 8.00 |
| 07/10/2026 17:03 | 50 | 8.01 |
| 07/10/2026 17:03 | 2 | 8.01 |
| 07/10/2026 17:03 | 7 | 8.01 |
| 07/10/2026 17:03 | 5 | 8.01 |
| 07/10/2026 17:02 | 1 | 8.02 |
| 07/10/2026 17:02 | 18 | 8.02 |
| 07/10/2026 17:01 | 10 | 8.03 |
| 07/10/2026 17:01 | 10 | 8.03 |
| 07/10/2026 17:01 | 10 | 8.04 |
| 07/10/2026 17:01 | 10 | 8.04 |
| 07/10/2026 17:00 | 10 | 8.05 |
| 07/10/2026 17:00 | 10 | 8.05 |
| 07/10/2026 17:00 | 66 | 8.05 |
| 07/10/2026 17:00 | 34 | 8.05 |
| 07/10/2026 16:59 | 20 | 8.06 |
| 07/10/2026 16:58 | 1 | 8.07 |
| 07/10/2026 16:56 | 50 | 8.09 |
| 07/10/2026 16:52 | 5 | 8.08 |
| 07/10/2026 16:52 | 46 | 8.08 |
| 07/10/2026 16:52 | 100 | 8.07 |
| 07/10/2026 16:44 | 34 | 8.03 |
| 07/10/2026 16:44 | 100 | 8.01 |
| 07/10/2026 16:38 | 10 | 8.02 |
| 07/10/2026 16:38 | 38 | 8.005 |
| 07/10/2026 16:37 | 27 | 8.00 |
| 07/10/2026 16:37 | 38 | 8.00 |
| 07/10/2026 16:37 | 6 | 8.00 |
| 07/10/2026 16:36 | 10 | 7.97 |
| 07/10/2026 16:36 | 10 | 7.97 |
| 07/10/2026 16:36 | 10 | 7.97 |
| 07/10/2026 16:36 | 38 | 7.97 |
| 07/10/2026 16:35 | 1 | 7.97 |
| 07/10/2026 16:35 | 100 | 7.97 |
| 07/10/2026 16:35 | 300 | 7.96 |
| 07/10/2026 16:35 | 100 | 7.97 |
| 07/10/2026 16:35 | 6 | 7.98 |
| 07/10/2026 16:35 | 24 | 7.99 |
| 07/10/2026 16:35 | 38 | 7.99 |
| 07/10/2026 16:35 | 38 | 7.99 |
| 07/10/2026 16:35 | 38 | 7.99 |
| 07/10/2026 16:35 | 38 | 7.99 |
| 07/10/2026 16:34 | 38 | 7.985 |
| 07/10/2026 16:34 | 24 | 7.975 |
| 07/10/2026 16:34 | 38 | 7.975 |
| 07/10/2026 16:34 | 38 | 7.975 |
| 07/10/2026 16:33 | 13 | 7.97 |
| 07/10/2026 16:33 | 64 | 7.98 |
| 07/10/2026 16:33 | 36 | 7.98 |
| 07/10/2026 16:33 | 100 | 7.98 |
| 07/10/2026 16:33 | 100 | 7.98 |
| 07/10/2026 16:33 | 75 | 7.96 |
| 07/10/2026 16:33 | 24 | 7.95 |
| 07/10/2026 16:33 | 38 | 7.95 |
| 07/10/2026 16:33 | 38 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.91 |
| 07/10/2026 16:33 | 100 | 7.91 |
| 07/10/2026 16:33 | 200 | 7.91 |
| 07/10/2026 16:33 | 100 | 7.91 |
| 07/10/2026 16:33 | 100 | 7.92 |
| 07/10/2026 16:33 | 100 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:32 | 6 | 8.02 |
| 07/10/2026 16:32 | 16 | 8.02 |
| 07/10/2026 16:32 | 79 | 8.04 |
| 07/10/2026 16:32 | 17 | 8.04 |
| 07/10/2026 16:32 | 4 | 8.04 |
| 07/10/2026 16:29 | 3 | 8.02 |
| 07/10/2026 16:25 | 18 | 8.03 |
| 07/10/2026 16:25 | 1 | 8.03 |
| 07/10/2026 16:24 | 82 | 8.05 |
| 07/10/2026 16:24 | 99 | 8.05 |
| 07/10/2026 16:17 | 38 | 8.07 |
| 07/10/2026 16:17 | 10 | 8.07 |
| 07/10/2026 16:17 | 38 | 8.07 |
| 07/10/2026 16:17 | 38 | 8.07 |
| 07/10/2026 16:17 | 38 | 8.07 |
| 07/10/2026 16:17 | 38 | 8.07 |
| 07/10/2026 16:17 | 38 | 8.07 |
| 07/10/2026 16:17 | 38 | 8.07 |
| 07/10/2026 16:17 | 17 | 8.08 |
| 07/10/2026 16:17 | 27 | 8.06 |
| 07/10/2026 16:10 | 100 | 8.08 |
| 07/10/2026 16:10 | 54 | 8.05 |
| 07/10/2026 16:10 | 37 | 8.05 |
| 07/10/2026 16:10 | 100 | 8.04 |
| 07/10/2026 16:10 | 6 | 8.04 |
| 07/10/2026 16:10 | 100 | 8.04 |
| 07/10/2026 16:10 | 100 | 8.03 |
| 07/10/2026 16:10 | 100 | 8.03 |
| 07/10/2026 16:09 | 24 | 8.005 |
| 07/10/2026 16:05 | 12 | 8.025 |
| 07/10/2026 16:05 | 38 | 8.025 |
| 07/10/2026 16:05 | 38 | 8.025 |
| 07/10/2026 16:04 | 38 | 8.025 |
| 07/10/2026 16:01 | 12 | 8.025 |
| 07/10/2026 15:59 | 1 | 8.01 |
| 07/10/2026 15:59 | 1 | 8.01 |
| 07/10/2026 15:59 | 200 | 8.00 |
| 07/10/2026 15:59 | 100 | 8.01 |
| 07/10/2026 15:59 | 1 | 8.01 |
| 07/10/2026 15:59 | 100 | 8.03 |
| 07/10/2026 15:57 | 6 | 8.06 |
| 07/10/2026 15:57 | 27 | 8.06 |
| 07/10/2026 15:56 | 5 | 8.055 |
| 07/10/2026 15:54 | 1 | 8.055 |
| 07/10/2026 15:53 | 44 | 8.06 |
| 07/10/2026 15:53 | 6 | 8.06 |
| 07/10/2026 15:52 | 6 | 8.02 |
| 07/10/2026 15:51 | 12 | 8.00 |
| 07/10/2026 15:50 | 100 | 7.98 |
| 07/10/2026 15:48 | 4 | 7.975 |
| 07/10/2026 15:48 | 20 | 7.98 |
| 07/10/2026 15:48 | 40 | 7.98 |
| 07/10/2026 15:48 | 40 | 7.98 |
| 07/10/2026 15:48 | 40 | 7.98 |
| 07/10/2026 15:48 | 60 | 7.98 |
| 07/10/2026 15:48 | 42 | 7.97 |
| 07/10/2026 15:48 | 10 | 7.96 |
| 07/10/2026 15:47 | 78 | 7.98 |
| 07/10/2026 15:44 | 1 | 8.04 |
| 07/10/2026 15:44 | 4 | 8.02 |
| 07/10/2026 15:40 | 79 | 8.04 |
| 07/10/2026 15:39 | 7 | 7.98 |
| 07/10/2026 15:32 | 21 | 8.02 |
| 07/10/2026 15:32 | 15 | 8.02 |
| 07/10/2026 15:31 | 99 | 8.035 |
| 07/10/2026 15:31 | 1 | 8.035 |
| 07/10/2026 15:30 | 1 | 8.09 |
| 07/10/2026 15:30 | 9 | 8.09 |
| 07/10/2026 15:30 | 9 | 8.09 |
| 07/10/2026 15:30 | 1 | 8.00 |
| 07/10/2026 15:30 | 1631 | 7.97 |
| 07/10/2026 15:30 | 1631 | 7.97 |