Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.02
-0.41
(
-6.38% )
|
6.02
|
4'800 |
6.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 36473 | 6.02 |
| 09/28/2026 21:59 | 87 | 6.03 |
| 09/28/2026 21:59 | 5 | 6.02 |
| 09/28/2026 21:59 | 66 | 6.02 |
| 09/28/2026 21:59 | 5 | 6.025 |
| 09/28/2026 21:59 | 10 | 6.025 |
| 09/28/2026 21:59 | 27 | 6.02 |
| 09/28/2026 21:59 | 30 | 6.025 |
| 09/28/2026 21:59 | 1 | 6.02 |
| 09/28/2026 21:59 | 5 | 6.02 |
| 09/28/2026 21:59 | 1 | 6.02 |
| 09/28/2026 21:59 | 11 | 6.025 |
| 09/28/2026 21:59 | 2 | 6.03 |
| 09/28/2026 21:59 | 100 | 6.025 |
| 09/28/2026 21:59 | 2 | 6.03 |
| 09/28/2026 21:59 | 4 | 6.03 |
| 09/28/2026 21:59 | 3 | 6.03 |
| 09/28/2026 21:59 | 100 | 6.03 |
| 09/28/2026 21:59 | 88 | 6.035 |
| 09/28/2026 21:59 | 88 | 6.035 |
| 09/28/2026 21:59 | 100 | 6.035 |
| 09/28/2026 21:59 | 12 | 6.03 |
| 09/28/2026 21:59 | 100 | 6.03 |
| 09/28/2026 21:59 | 900 | 6.03 |
| 09/28/2026 21:59 | 4 | 6.03 |
| 09/28/2026 21:59 | 4 | 6.03 |
| 09/28/2026 21:59 | 200 | 6.03 |
| 09/28/2026 21:59 | 200 | 6.03 |
| 09/28/2026 21:59 | 100 | 6.03 |
| 09/28/2026 21:59 | 700 | 6.03 |
| 09/28/2026 21:59 | 2 | 6.03 |
| 09/28/2026 21:59 | 4 | 6.03 |
| 09/28/2026 21:59 | 60 | 6.03 |
| 09/28/2026 21:59 | 3 | 6.03 |
| 09/28/2026 21:59 | 100 | 6.03 |
| 09/28/2026 21:59 | 7 | 6.03 |
| 09/28/2026 21:59 | 100 | 6.03 |
| 09/28/2026 21:59 | 76 | 6.035 |
| 09/28/2026 21:59 | 200 | 6.03 |
| 09/28/2026 21:59 | 1800 | 6.03 |
| 09/28/2026 21:59 | 23 | 6.03 |
| 09/28/2026 21:59 | 77 | 6.03 |
| 09/28/2026 21:59 | 74 | 6.03 |
| 09/28/2026 21:59 | 1 | 6.03 |
| 09/28/2026 21:59 | 25 | 6.03 |
| 09/28/2026 21:58 | 10 | 6.025 |
| 09/28/2026 21:58 | 42 | 6.025 |
| 09/28/2026 21:58 | 220 | 6.02 |
| 09/28/2026 21:58 | 280 | 6.02 |
| 09/28/2026 21:58 | 100 | 6.02 |
| 09/28/2026 21:58 | 220 | 6.02 |
| 09/28/2026 21:58 | 32 | 6.02 |
| 09/28/2026 21:58 | 36 | 6.02 |
| 09/28/2026 21:58 | 506 | 6.02 |
| 09/28/2026 21:58 | 35 | 6.02 |
| 09/28/2026 21:58 | 59 | 6.02 |
| 09/28/2026 21:58 | 100 | 6.02 |
| 09/28/2026 21:58 | 10 | 6.01 |
| 09/28/2026 21:58 | 290 | 6.01 |
| 09/28/2026 21:58 | 500 | 6.01 |
| 09/28/2026 21:58 | 258 | 6.01 |
| 09/28/2026 21:58 | 200 | 6.01 |
| 09/28/2026 21:58 | 45 | 6.01 |
| 09/28/2026 21:58 | 200 | 6.01 |
| 09/28/2026 21:58 | 200 | 6.01 |
| 09/28/2026 21:58 | 100 | 6.01 |
| 09/28/2026 21:58 | 300 | 6.01 |
| 09/28/2026 21:58 | 100 | 6.01 |
| 09/28/2026 21:58 | 100 | 6.01 |
| 09/28/2026 21:58 | 57 | 6.01 |
| 09/28/2026 21:58 | 90 | 6.01 |
| 09/28/2026 21:58 | 200 | 6.01 |
| 09/28/2026 21:58 | 100 | 6.01 |
| 09/28/2026 21:58 | 58 | 6.01 |
| 09/28/2026 21:58 | 11 | 6.01 |
| 09/28/2026 21:58 | 100 | 6.01 |
| 09/28/2026 21:58 | 100 | 6.01 |
| 09/28/2026 21:58 | 146 | 6.01 |
| 09/28/2026 21:58 | 15 | 6.01 |
| 09/28/2026 21:58 | 200 | 6.01 |
| 09/28/2026 21:58 | 328 | 6.01 |
| 09/28/2026 21:58 | 10 | 6.005 |
| 09/28/2026 21:58 | 88 | 6.005 |
| 09/28/2026 21:58 | 43 | 6.00 |
| 09/28/2026 21:58 | 181 | 6.00 |
| 09/28/2026 21:58 | 5 | 6.00 |
| 09/28/2026 21:58 | 20 | 6.00 |
| 09/28/2026 21:58 | 20 | 6.00 |
| 09/28/2026 21:58 | 1 | 6.00 |
| 09/28/2026 21:58 | 1 | 6.00 |
| 09/28/2026 21:58 | 1 | 6.00 |
| 09/28/2026 21:58 | 1 | 6.00 |
| 09/28/2026 21:58 | 244 | 6.00 |
| 09/28/2026 21:58 | 69 | 6.00 |
| 09/28/2026 21:58 | 687 | 6.00 |
| 09/28/2026 21:58 | 100 | 6.00 |
| 09/28/2026 21:58 | 500 | 6.00 |
| 09/28/2026 21:58 | 1 | 6.00 |
| 09/28/2026 21:58 | 1 | 6.00 |
| 09/28/2026 21:58 | 5 | 6.00 |
| 09/28/2026 21:58 | 1 | 6.00 |
| 09/28/2026 21:58 | 5 | 6.00 |
| 09/28/2026 21:58 | 2 | 6.00 |
| 09/28/2026 21:58 | 15 | 6.00 |
| 09/28/2026 21:58 | 5 | 6.00 |
| 09/28/2026 21:58 | 5 | 6.00 |
| 09/28/2026 21:58 | 300 | 6.00 |
| 09/28/2026 21:58 | 100 | 6.00 |
| 09/28/2026 21:58 | 293 | 6.00 |
| 09/28/2026 21:58 | 5 | 6.00 |
| 09/28/2026 21:58 | 200 | 6.00 |
| 09/28/2026 21:58 | 1 | 6.00 |
| 09/28/2026 21:58 | 200 | 6.00 |
| 09/28/2026 21:58 | 200 | 6.00 |
| 09/28/2026 21:58 | 25 | 6.00 |
| 09/28/2026 21:58 | 107 | 6.00 |
| 09/28/2026 21:58 | 73 | 6.00 |
| 09/28/2026 21:58 | 5 | 6.00 |
| 09/28/2026 21:58 | 132 | 6.00 |
| 09/28/2026 21:58 | 368 | 6.00 |
| 09/28/2026 21:58 | 1 | 6.00 |
| 09/28/2026 21:58 | 4 | 6.00 |
| 09/28/2026 21:58 | 100 | 6.00 |
| 09/28/2026 21:58 | 55 | 6.00 |
| 09/28/2026 21:58 | 45 | 6.00 |
| 09/28/2026 21:58 | 71 | 6.00 |
| 09/28/2026 21:58 | 1 | 6.00 |
| 09/28/2026 21:58 | 1 | 6.00 |
| 09/28/2026 21:58 | 27 | 6.00 |
| 09/28/2026 21:57 | 21 | 6.01 |
| 09/28/2026 21:57 | 10 | 6.005 |
| 09/28/2026 21:57 | 51 | 6.01 |
| 09/28/2026 21:57 | 100 | 6.01 |
| 09/28/2026 21:57 | 16 | 6.005 |
| 09/28/2026 21:56 | 100 | 6.01 |
| 09/28/2026 21:56 | 100 | 6.01 |
| 09/28/2026 21:56 | 7 | 6.01 |
| 09/28/2026 21:56 | 100 | 6.01 |
| 09/28/2026 21:56 | 52 | 6.01 |
| 09/28/2026 21:56 | 7 | 6.01 |
| 09/28/2026 21:56 | 12 | 6.01 |
| 09/28/2026 21:56 | 13 | 6.01 |
| 09/28/2026 21:56 | 100 | 6.01 |
| 09/28/2026 21:56 | 518 | 6.01 |
| 09/28/2026 21:56 | 4 | 6.01 |
| 09/28/2026 21:56 | 447 | 6.01 |
| 09/28/2026 21:56 | 164 | 6.01 |
| 09/28/2026 21:56 | 312 | 6.01 |
| 09/28/2026 21:56 | 277 | 6.01 |
| 09/28/2026 21:56 | 35 | 6.01 |
| 09/28/2026 21:56 | 371 | 6.01 |
| 09/28/2026 21:56 | 100 | 6.01 |
| 09/28/2026 21:56 | 200 | 6.01 |
| 09/28/2026 21:56 | 100 | 6.01 |
| 09/28/2026 21:56 | 100 | 6.01 |
| 09/28/2026 21:56 | 100 | 6.005 |
| 09/28/2026 21:56 | 165 | 6.005 |
| 09/28/2026 21:56 | 35 | 6.01 |
| 09/28/2026 21:56 | 16 | 6.01 |
| 09/28/2026 21:56 | 1 | 6.01 |
| 09/28/2026 21:55 | 100 | 6.02 |
| 09/28/2026 21:55 | 204 | 6.02 |
| 09/28/2026 21:55 | 1 | 6.02 |
| 09/28/2026 21:55 | 11 | 6.02 |
| 09/28/2026 21:55 | 43 | 6.02 |
| 09/28/2026 21:55 | 12 | 6.02 |
| 09/28/2026 21:55 | 100 | 6.02 |
| 09/28/2026 21:55 | 250 | 6.02 |
| 09/28/2026 21:55 | 26 | 6.025 |
| 09/28/2026 21:55 | 25 | 6.025 |
| 09/28/2026 21:55 | 14 | 6.025 |
| 09/28/2026 21:54 | 61 | 6.025 |
| 09/28/2026 21:54 | 97 | 6.025 |
| 09/28/2026 21:54 | 103 | 6.025 |
| 09/28/2026 21:54 | 88 | 6.025 |
| 09/28/2026 21:54 | 7 | 6.03 |
| 09/28/2026 21:54 | 7 | 6.03 |
| 09/28/2026 21:54 | 100 | 6.03 |
| 09/28/2026 21:54 | 100 | 6.03 |
| 09/28/2026 21:54 | 100 | 6.03 |
| 09/28/2026 21:53 | 56 | 6.035 |
| 09/28/2026 21:53 | 106 | 6.035 |
| 09/28/2026 21:53 | 17 | 6.035 |
| 09/28/2026 21:53 | 45 | 6.035 |
| 09/28/2026 21:51 | 21 | 6.035 |
| 09/28/2026 21:51 | 100 | 6.035 |
| 09/28/2026 21:51 | 22 | 6.035 |
| 09/28/2026 21:49 | 39 | 6.035 |
| 09/28/2026 21:49 | 14 | 6.035 |
| 09/28/2026 21:49 | 100 | 6.03 |
| 09/28/2026 21:49 | 100 | 6.03 |
| 09/28/2026 21:49 | 800 | 6.03 |
| 09/28/2026 21:48 | 100 | 6.03 |
| 09/28/2026 21:48 | 36 | 6.03 |
| 09/28/2026 21:48 | 21 | 6.03 |
| 09/28/2026 21:48 | 1 | 6.03 |
| 09/28/2026 21:48 | 5 | 6.03 |
| 09/28/2026 21:46 | 28 | 6.035 |
| 09/28/2026 21:46 | 170 | 6.035 |
| 09/28/2026 21:46 | 58 | 6.035 |
| 09/28/2026 21:45 | 200 | 6.035 |
| 09/28/2026 21:45 | 100 | 6.035 |
| 09/28/2026 21:45 | 17 | 6.04 |
| 09/28/2026 21:45 | 29 | 6.04 |
| 09/28/2026 21:45 | 71 | 6.04 |
| 09/28/2026 21:45 | 200 | 6.04 |
| 09/28/2026 21:45 | 1 | 6.04 |
| 09/28/2026 21:45 | 100 | 6.04 |
| 09/28/2026 21:45 | 100 | 6.04 |
| 09/28/2026 21:45 | 100 | 6.04 |
| 09/28/2026 21:44 | 12 | 6.045 |
| 09/28/2026 21:44 | 88 | 6.045 |
| 09/28/2026 21:44 | 61 | 6.045 |
| 09/28/2026 21:44 | 7 | 6.05 |
| 09/28/2026 21:44 | 17 | 6.06 |
| 09/28/2026 21:44 | 1 | 6.06 |
| 09/28/2026 21:44 | 1 | 6.06 |
| 09/28/2026 21:44 | 1 | 6.06 |
| 09/28/2026 21:44 | 100 | 6.06 |
| 09/28/2026 21:44 | 47 | 6.06 |
| 09/28/2026 21:44 | 53 | 6.06 |
| 09/28/2026 21:44 | 100 | 6.06 |
| 09/28/2026 21:44 | 99 | 6.06 |
| 09/28/2026 21:44 | 1 | 6.06 |
| 09/28/2026 21:43 | 100 | 6.065 |
| 09/28/2026 21:42 | 34 | 6.065 |
| 09/28/2026 21:41 | 25 | 6.07 |
| 09/28/2026 21:41 | 7 | 6.07 |
| 09/28/2026 21:41 | 100 | 6.07 |
| 09/28/2026 21:41 | 64 | 6.07 |
| 09/28/2026 21:41 | 17 | 6.07 |
| 09/28/2026 21:41 | 28 | 6.07 |
| 09/28/2026 21:41 | 100 | 6.07 |
| 09/28/2026 21:41 | 200 | 6.075 |
| 09/28/2026 21:38 | 21 | 6.08 |
| 09/28/2026 21:38 | 22 | 6.08 |
| 09/28/2026 21:38 | 10 | 6.08 |
| 09/28/2026 21:38 | 151 | 6.08 |
| 09/28/2026 21:38 | 100 | 6.08 |
| 09/28/2026 21:38 | 31 | 6.07 |
| 09/28/2026 21:38 | 100 | 6.07 |
| 09/28/2026 21:38 | 100 | 6.07 |
| 09/28/2026 21:38 | 200 | 6.07 |
| 09/28/2026 21:37 | 13 | 6.06 |
| 09/28/2026 21:36 | 33 | 6.06 |
| 09/28/2026 21:36 | 13 | 6.06 |
| 09/28/2026 21:36 | 101 | 6.06 |
| 09/28/2026 21:34 | 100 | 6.06 |
| 09/28/2026 21:34 | 520 | 6.06 |
| 09/28/2026 21:34 | 100 | 6.06 |
| 09/28/2026 21:34 | 100 | 6.06 |
| 09/28/2026 21:34 | 91 | 6.05 |
| 09/28/2026 21:34 | 100 | 6.05 |
| 09/28/2026 21:34 | 100 | 6.05 |
| 09/28/2026 21:34 | 600 | 6.05 |
| 09/28/2026 21:34 | 100 | 6.045 |
| 09/28/2026 21:33 | 100 | 6.04 |
| 09/28/2026 21:33 | 200 | 6.045 |
| 09/28/2026 21:33 | 100 | 6.04 |
| 09/28/2026 21:33 | 200 | 6.045 |
| 09/28/2026 21:33 | 100 | 6.04 |
| 09/28/2026 21:33 | 100 | 6.04 |
| 09/28/2026 21:33 | 200 | 6.045 |
| 09/28/2026 21:32 | 100 | 6.05 |
| 09/28/2026 21:32 | 10 | 6.05 |
| 09/28/2026 21:32 | 155 | 6.055 |
| 09/28/2026 21:32 | 11 | 6.06 |
| 09/28/2026 21:32 | 89 | 6.06 |
| 09/28/2026 21:32 | 169 | 6.055 |
| 09/28/2026 21:32 | 31 | 6.055 |
| 09/28/2026 21:30 | 1 | 6.06 |
| 09/28/2026 21:30 | 17 | 6.055 |
| 09/28/2026 21:29 | 86 | 6.05 |
| 09/28/2026 21:29 | 14 | 6.05 |
| 09/28/2026 21:27 | 5 | 6.05 |
| 09/28/2026 21:27 | 31 | 6.05 |
| 09/28/2026 21:22 | 44 | 6.04 |
| 09/28/2026 21:22 | 88 | 6.04 |
| 09/28/2026 21:22 | 7 | 6.04 |
| 09/28/2026 21:22 | 100 | 6.04 |
| 09/28/2026 21:22 | 461 | 6.04 |
| 09/28/2026 21:22 | 311 | 6.04 |
| 09/28/2026 21:22 | 5 | 6.04 |
| 09/28/2026 21:22 | 5 | 6.05 |
| 09/28/2026 21:16 | 11 | 6.07 |
| 09/28/2026 21:16 | 100 | 6.06 |
| 09/28/2026 21:16 | 78 | 6.06 |
| 09/28/2026 21:16 | 100 | 6.06 |
| 09/28/2026 21:14 | 100 | 6.05 |
| 09/28/2026 21:14 | 93 | 6.05 |
| 09/28/2026 21:13 | 28 | 6.04 |
| 09/28/2026 21:11 | 67 | 6.04 |
| 09/28/2026 21:11 | 88 | 6.04 |
| 09/28/2026 21:11 | 100 | 6.04 |
| 09/28/2026 21:11 | 100 | 6.04 |
| 09/28/2026 21:11 | 70 | 6.04 |
| 09/28/2026 21:09 | 100 | 6.055 |
| 09/28/2026 21:09 | 100 | 6.05 |
| 09/28/2026 21:09 | 100 | 6.05 |
| 09/28/2026 21:09 | 117 | 6.05 |
| 09/28/2026 21:09 | 5 | 6.05 |
| 09/28/2026 21:09 | 68 | 6.05 |
| 09/28/2026 21:09 | 27 | 6.045 |
| 09/28/2026 21:08 | 41 | 6.045 |
| 09/28/2026 21:07 | 7 | 6.05 |
| 09/28/2026 21:06 | 13 | 6.06 |
| 09/28/2026 21:06 | 70 | 6.06 |
| 09/28/2026 21:06 | 21 | 6.06 |
| 09/28/2026 21:05 | 9 | 6.06 |
| 09/28/2026 21:04 | 600 | 6.06 |
| 09/28/2026 21:04 | 100 | 6.06 |
| 09/28/2026 21:04 | 100 | 6.06 |
| 09/28/2026 21:04 | 35 | 6.06 |
| 09/28/2026 21:04 | 43 | 6.06 |
| 09/28/2026 21:04 | 10 | 6.05 |
| 09/28/2026 21:04 | 28 | 6.05 |
| 09/28/2026 21:01 | 88 | 6.045 |
| 09/28/2026 21:01 | 12 | 6.055 |
| 09/28/2026 21:01 | 88 | 6.055 |
| 09/28/2026 20:57 | 34 | 6.06 |
| 09/28/2026 20:56 | 12 | 6.065 |
| 09/28/2026 20:56 | 88 | 6.065 |
| 09/28/2026 20:55 | 5 | 6.06 |
| 09/28/2026 20:55 | 27 | 6.06 |
| 09/28/2026 20:54 | 2 | 6.07 |
| 09/28/2026 20:52 | 36 | 6.08 |
| 09/28/2026 20:52 | 10 | 6.08 |
| 09/28/2026 20:52 | 10 | 6.08 |
| 09/28/2026 20:52 | 1 | 6.08 |
| 09/28/2026 20:48 | 120 | 6.09 |
| 09/28/2026 20:48 | 600 | 6.09 |
| 09/28/2026 20:46 | 87 | 6.09 |
| 09/28/2026 20:45 | 33 | 6.09 |
| 09/28/2026 20:45 | 75 | 6.09 |
| 09/28/2026 20:45 | 42 | 6.10 |
| 09/28/2026 20:45 | 100 | 6.10 |
| 09/28/2026 20:44 | 1 | 6.105 |
| 09/28/2026 20:42 | 200 | 6.11 |
| 09/28/2026 20:42 | 12 | 6.11 |
| 09/28/2026 20:42 | 10 | 6.11 |
| 09/28/2026 20:42 | 7 | 6.11 |
| 09/28/2026 20:42 | 38 | 6.11 |
| 09/28/2026 20:42 | 5 | 6.11 |
| 09/28/2026 20:33 | 500 | 6.11 |
| 09/28/2026 20:33 | 57 | 6.11 |
| 09/28/2026 20:33 | 100 | 6.11 |
| 09/28/2026 20:33 | 43 | 6.10 |
| 09/28/2026 20:33 | 400 | 6.10 |
| 09/28/2026 20:33 | 842 | 6.10 |
| 09/28/2026 20:33 | 10 | 6.10 |
| 09/28/2026 20:32 | 10 | 6.11 |
| 09/28/2026 20:32 | 861 | 6.11 |
| 09/28/2026 20:32 | 47 | 6.11 |
| 09/28/2026 20:29 | 84 | 6.11 |
| 09/28/2026 20:27 | 2 | 6.115 |
| 09/28/2026 20:24 | 20 | 6.11 |
| 09/28/2026 20:23 | 36 | 6.11 |
| 09/28/2026 20:23 | 30 | 6.11 |
| 09/28/2026 20:23 | 100 | 6.11 |
| 09/28/2026 20:23 | 97 | 6.11 |
| 09/28/2026 20:23 | 100 | 6.11 |
| 09/28/2026 20:23 | 500 | 6.11 |
| 09/28/2026 20:23 | 10 | 6.11 |
| 09/28/2026 20:23 | 12 | 6.11 |
| 09/28/2026 20:23 | 100 | 6.11 |
| 09/28/2026 20:23 | 2 | 6.115 |
| 09/28/2026 20:23 | 98 | 6.115 |
| 09/28/2026 20:21 | 27 | 6.11 |
| 09/28/2026 20:17 | 23 | 6.12 |
| 09/28/2026 20:15 | 88 | 6.12 |
| 09/28/2026 20:12 | 100 | 6.12 |
| 09/28/2026 20:12 | 500 | 6.12 |
| 09/28/2026 20:11 | 22 | 6.12 |
| 09/28/2026 20:11 | 97 | 6.12 |
| 09/28/2026 20:11 | 87 | 6.13 |
| 09/28/2026 20:11 | 7 | 6.13 |
| 09/28/2026 20:06 | 29 | 6.13 |
| 09/28/2026 20:06 | 28 | 6.13 |
| 09/28/2026 20:06 | 72 | 6.13 |
| 09/28/2026 20:06 | 88 | 6.13 |
| 09/28/2026 20:06 | 27 | 6.13 |
| 09/28/2026 20:05 | 22 | 6.135 |
| 09/28/2026 20:02 | 1 | 6.13 |
| 09/28/2026 20:00 | 100 | 6.14 |
| 09/28/2026 20:00 | 32 | 6.14 |
| 09/28/2026 20:00 | 10 | 6.14 |
| 09/28/2026 20:00 | 7 | 6.14 |
| 09/28/2026 20:00 | 100 | 6.14 |
| 09/28/2026 20:00 | 8 | 6.14 |
| 09/28/2026 20:00 | 44 | 6.14 |
| 09/28/2026 20:00 | 100 | 6.14 |
| 09/28/2026 20:00 | 52 | 6.14 |
| 09/28/2026 19:59 | 2 | 6.145 |
| 09/28/2026 19:59 | 40 | 6.14 |
| 09/28/2026 19:59 | 20 | 6.14 |
| 09/28/2026 19:58 | 13 | 6.145 |
| 09/28/2026 19:58 | 2 | 6.15 |
| 09/28/2026 19:58 | 5 | 6.15 |
| 09/28/2026 19:58 | 39 | 6.15 |
| 09/28/2026 19:58 | 60 | 6.15 |
| 09/28/2026 19:58 | 1 | 6.15 |
| 09/28/2026 19:57 | 22 | 6.14 |
| 09/28/2026 19:54 | 24 | 6.15 |
| 09/28/2026 19:53 | 54 | 6.15 |
| 09/28/2026 19:50 | 189 | 6.14 |
| 09/28/2026 19:50 | 14 | 6.14 |
| 09/28/2026 19:50 | 12 | 6.14 |
| 09/28/2026 19:50 | 1 | 6.14 |
| 09/28/2026 19:48 | 10 | 6.15 |
| 09/28/2026 19:47 | 9 | 6.16 |
| 09/28/2026 19:45 | 47 | 6.16 |
| 09/28/2026 19:45 | 100 | 6.16 |
| 09/28/2026 19:45 | 66 | 6.16 |
| 09/28/2026 19:45 | 54 | 6.16 |
| 09/28/2026 19:44 | 21 | 6.15 |
| 09/28/2026 19:41 | 46 | 6.15 |
| 09/28/2026 19:41 | 100 | 6.15 |
| 09/28/2026 19:41 | 62 | 6.15 |
| 09/28/2026 19:41 | 8 | 6.15 |
| 09/28/2026 19:41 | 22 | 6.14 |
| 09/28/2026 19:37 | 100 | 6.13 |
| 09/28/2026 19:37 | 91 | 6.14 |
| 09/28/2026 19:37 | 9 | 6.14 |
| 09/28/2026 19:37 | 100 | 6.15 |
| 09/28/2026 19:35 | 6 | 6.17 |
| 09/28/2026 19:35 | 88 | 6.16 |
| 09/28/2026 19:35 | 21 | 6.16 |
| 09/28/2026 19:35 | 32 | 6.16 |
| 09/28/2026 19:34 | 30 | 6.16 |
| 09/28/2026 19:34 | 30 | 6.16 |
| 09/28/2026 19:34 | 8 | 6.16 |
| 09/28/2026 19:33 | 30 | 6.16 |
| 09/28/2026 19:32 | 74 | 6.16 |
| 09/28/2026 19:32 | 1 | 6.16 |
| 09/28/2026 19:26 | 13 | 6.16 |
| 09/28/2026 19:26 | 8 | 6.17 |
| 09/28/2026 19:26 | 100 | 6.18 |
| 09/28/2026 19:24 | 8 | 6.19 |
| 09/28/2026 19:22 | 13 | 6.19 |
| 09/28/2026 19:22 | 7 | 6.19 |
| 09/28/2026 19:21 | 8 | 6.185 |
| 09/28/2026 19:21 | 27 | 6.185 |
| 09/28/2026 19:21 | 84 | 6.18 |
| 09/28/2026 19:21 | 158 | 6.18 |
| 09/28/2026 19:16 | 21 | 6.19 |
| 09/28/2026 19:14 | 100 | 6.205 |
| 09/28/2026 19:14 | 8 | 6.21 |
| 09/28/2026 19:14 | 14 | 6.22 |
| 09/28/2026 19:12 | 100 | 6.19 |
| 09/28/2026 19:12 | 200 | 6.19 |
| 09/28/2026 19:12 | 145 | 6.17 |
| 09/28/2026 19:12 | 24 | 6.18 |
| 09/28/2026 19:12 | 24 | 6.19 |
| 09/28/2026 19:12 | 18 | 6.19 |
| 09/28/2026 19:12 | 12 | 6.19 |
| 09/28/2026 19:11 | 30 | 6.19 |
| 09/28/2026 19:11 | 27 | 6.20 |
| 09/28/2026 19:11 | 1 | 6.19 |
| 09/28/2026 19:11 | 100 | 6.19 |
| 09/28/2026 19:11 | 100 | 6.19 |
| 09/28/2026 19:11 | 88 | 6.175 |
| 09/28/2026 19:11 | 79 | 6.17 |
| 09/28/2026 19:11 | 100 | 6.17 |
| 09/28/2026 19:11 | 100 | 6.16 |
| 09/28/2026 19:11 | 100 | 6.16 |
| 09/28/2026 19:11 | 100 | 6.16 |
| 09/28/2026 19:11 | 53 | 6.15 |
| 09/28/2026 19:11 | 100 | 6.15 |
| 09/28/2026 19:11 | 10 | 6.14 |
| 09/28/2026 19:11 | 19 | 6.14 |
| 09/28/2026 19:07 | 43 | 6.14 |
| 09/28/2026 19:07 | 8 | 6.14 |
| 09/28/2026 19:06 | 13 | 6.14 |
| 09/28/2026 19:05 | 8 | 6.14 |
| 09/28/2026 18:59 | 66 | 6.14 |
| 09/28/2026 18:59 | 7 | 6.14 |
| 09/28/2026 18:59 | 100 | 6.14 |
| 09/28/2026 18:59 | 34 | 6.13 |
| 09/28/2026 18:53 | 7 | 6.14 |
| 09/28/2026 18:51 | 43 | 6.12 |
| 09/28/2026 18:50 | 16 | 6.13 |
| 09/28/2026 18:50 | 5 | 6.12 |
| 09/28/2026 18:50 | 100 | 6.12 |
| 09/28/2026 18:50 | 100 | 6.12 |
| 09/28/2026 18:50 | 146 | 6.12 |
| 09/28/2026 18:50 | 90 | 6.12 |
| 09/28/2026 18:49 | 28 | 6.11 |
| 09/28/2026 18:49 | 100 | 6.11 |
| 09/28/2026 18:49 | 100 | 6.11 |
| 09/28/2026 18:49 | 100 | 6.11 |
| 09/28/2026 18:49 | 6 | 6.105 |
| 09/28/2026 18:49 | 100 | 6.105 |
| 09/28/2026 18:48 | 5 | 6.12 |
| 09/28/2026 18:48 | 7 | 6.12 |
| 09/28/2026 18:48 | 3 | 6.12 |
| 09/28/2026 18:48 | 18 | 6.12 |
| 09/28/2026 18:45 | 59 | 6.13 |
| 09/28/2026 18:45 | 10 | 6.13 |
| 09/28/2026 18:45 | 7 | 6.135 |
| 09/28/2026 18:43 | 10 | 6.13 |
| 09/28/2026 18:42 | 21 | 6.13 |
| 09/28/2026 18:40 | 24 | 6.14 |
| 09/28/2026 18:33 | 27 | 6.16 |
| 09/28/2026 18:32 | 27 | 6.16 |
| 09/28/2026 18:31 | 10 | 6.15 |
| 09/28/2026 18:31 | 100 | 6.15 |
| 09/28/2026 18:27 | 33 | 6.17 |
| 09/28/2026 18:27 | 100 | 6.17 |
| 09/28/2026 18:27 | 88 | 6.175 |
| 09/28/2026 18:26 | 100 | 6.17 |
| 09/28/2026 18:26 | 200 | 6.17 |
| 09/28/2026 18:26 | 100 | 6.17 |
| 09/28/2026 18:25 | 100 | 6.16 |
| 09/28/2026 18:24 | 80 | 6.14 |
| 09/28/2026 18:24 | 100 | 6.14 |
| 09/28/2026 18:24 | 100 | 6.14 |
| 09/28/2026 18:24 | 7 | 6.14 |
| 09/28/2026 18:24 | 100 | 6.14 |
| 09/28/2026 18:23 | 22 | 6.13 |
| 09/28/2026 18:22 | 2 | 6.13 |
| 09/28/2026 18:22 | 7 | 6.13 |
| 09/28/2026 18:22 | 7 | 6.13 |
| 09/28/2026 18:22 | 154 | 6.13 |
| 09/28/2026 18:22 | 10 | 6.13 |
| 09/28/2026 18:21 | 24 | 6.135 |
| 09/28/2026 18:21 | 31 | 6.135 |
| 09/28/2026 18:20 | 100 | 6.14 |
| 09/28/2026 18:20 | 62 | 6.14 |
| 09/28/2026 18:20 | 100 | 6.14 |
| 09/28/2026 18:20 | 88 | 6.13 |
| 09/28/2026 18:20 | 58 | 6.13 |
| 09/28/2026 18:20 | 56 | 6.13 |
| 09/28/2026 18:20 | 1 | 6.11 |
| 09/28/2026 18:18 | 45 | 6.11 |
| 09/28/2026 18:16 | 173 | 6.12 |
| 09/28/2026 18:16 | 10 | 6.11 |
| 09/28/2026 18:16 | 34 | 6.11 |
| 09/28/2026 18:16 | 100 | 6.11 |
| 09/28/2026 18:16 | 34 | 6.11 |
| 09/28/2026 18:16 | 116 | 6.11 |
| 09/28/2026 18:16 | 34 | 6.11 |
| 09/28/2026 18:16 | 22 | 6.11 |
| 09/28/2026 18:16 | 100 | 6.11 |
| 09/28/2026 18:16 | 7 | 6.11 |
| 09/28/2026 18:16 | 97 | 6.11 |
| 09/28/2026 18:16 | 200 | 6.11 |
| 09/28/2026 18:16 | 100 | 6.11 |
| 09/28/2026 18:16 | 200 | 6.11 |
| 09/28/2026 18:16 | 208 | 6.11 |
| 09/28/2026 18:16 | 1 | 6.11 |
| 09/28/2026 18:16 | 10 | 6.11 |
| 09/28/2026 18:16 | 75 | 6.11 |
| 09/28/2026 18:16 | 12 | 6.12 |
| 09/28/2026 18:16 | 960 | 6.12 |
| 09/28/2026 18:16 | 600 | 6.13 |
| 09/28/2026 18:14 | 10 | 6.12 |
| 09/28/2026 18:13 | 10 | 6.12 |
| 09/28/2026 18:13 | 10 | 6.12 |
| 09/28/2026 18:13 | 10 | 6.12 |
| 09/28/2026 18:06 | 100 | 6.15 |
| 09/28/2026 18:06 | 88 | 6.145 |
| 09/28/2026 18:05 | 7 | 6.14 |
| 09/28/2026 18:05 | 100 | 6.14 |
| 09/28/2026 18:04 | 10 | 6.135 |
| 09/28/2026 18:04 | 19 | 6.135 |
| 09/28/2026 17:59 | 1 | 6.13 |
| 09/28/2026 17:59 | 100 | 6.13 |
| 09/28/2026 17:59 | 100 | 6.13 |
| 09/28/2026 17:59 | 100 | 6.125 |
| 09/28/2026 17:59 | 100 | 6.13 |
| 09/28/2026 17:59 | 26 | 6.13 |
| 09/28/2026 17:55 | 15 | 6.13 |
| 09/28/2026 17:55 | 17 | 6.13 |
| 09/28/2026 17:55 | 7 | 6.13 |
| 09/28/2026 17:52 | 12 | 6.14 |
| 09/28/2026 17:46 | 29 | 6.15 |
| 09/28/2026 17:46 | 17 | 6.15 |
| 09/28/2026 17:46 | 34 | 6.15 |
| 09/28/2026 17:46 | 5 | 6.15 |
| 09/28/2026 17:46 | 1 | 6.15 |
| 09/28/2026 17:46 | 10 | 6.15 |
| 09/28/2026 17:46 | 10 | 6.15 |
| 09/28/2026 17:44 | 1 | 6.165 |
| 09/28/2026 17:43 | 88 | 6.17 |
| 09/28/2026 17:43 | 100 | 6.17 |
| 09/28/2026 17:43 | 100 | 6.17 |
| 09/28/2026 17:43 | 100 | 6.17 |
| 09/28/2026 17:43 | 7 | 6.17 |
| 09/28/2026 17:42 | 19 | 6.16 |
| 09/28/2026 17:42 | 175 | 6.16 |
| 09/28/2026 17:38 | 30 | 6.16 |
| 09/28/2026 17:32 | 48 | 6.16 |
| 09/28/2026 17:32 | 7 | 6.16 |
| 09/28/2026 17:30 | 20 | 6.15 |
| 09/28/2026 17:30 | 184 | 6.15 |
| 09/28/2026 17:26 | 12 | 6.145 |
| 09/28/2026 17:26 | 15 | 6.14 |
| 09/28/2026 17:25 | 2 | 6.15 |
| 09/28/2026 17:25 | 16 | 6.15 |
| 09/28/2026 17:25 | 7 | 6.16 |
| 09/28/2026 17:25 | 1 | 6.16 |
| 09/28/2026 17:20 | 84 | 6.18 |
| 09/28/2026 17:20 | 16 | 6.18 |
| 09/28/2026 17:18 | 100 | 6.19 |
| 09/28/2026 17:18 | 100 | 6.19 |
| 09/28/2026 17:18 | 100 | 6.19 |
| 09/28/2026 17:18 | 100 | 6.19 |
| 09/28/2026 17:18 | 30 | 6.20 |
| 09/28/2026 17:18 | 70 | 6.20 |
| 09/28/2026 17:18 | 100 | 6.20 |
| 09/28/2026 17:18 | 100 | 6.20 |
| 09/28/2026 17:18 | 100 | 6.20 |
| 09/28/2026 17:18 | 10 | 6.19 |
| 09/28/2026 17:18 | 20 | 6.19 |
| 09/28/2026 17:10 | 33 | 6.18 |
| 09/28/2026 17:10 | 100 | 6.18 |
| 09/28/2026 17:10 | 100 | 6.18 |
| 09/28/2026 17:09 | 160 | 6.17 |
| 09/28/2026 17:09 | 52 | 6.17 |
| 09/28/2026 17:09 | 26 | 6.17 |
| 09/28/2026 17:09 | 100 | 6.17 |
| 09/28/2026 17:08 | 31 | 6.18 |
| 09/28/2026 17:03 | 100 | 6.17 |
| 09/28/2026 17:03 | 100 | 6.18 |
| 09/28/2026 17:03 | 3 | 6.19 |
| 09/28/2026 17:03 | 100 | 6.19 |
| 09/28/2026 17:02 | 7 | 6.21 |
| 09/28/2026 17:02 | 5 | 6.21 |
| 09/28/2026 17:02 | 32 | 6.21 |
| 09/28/2026 17:02 | 10 | 6.21 |
| 09/28/2026 17:02 | 5 | 6.21 |
| 09/28/2026 16:57 | 88 | 6.215 |
| 09/28/2026 16:56 | 70 | 6.215 |
| 09/28/2026 16:56 | 18 | 6.215 |
| 09/28/2026 16:52 | 87 | 6.21 |
| 09/28/2026 16:52 | 100 | 6.21 |
| 09/28/2026 16:52 | 13 | 6.21 |
| 09/28/2026 16:50 | 17 | 6.21 |
| 09/28/2026 16:49 | 10 | 6.20 |
| 09/28/2026 16:49 | 100 | 6.20 |
| 09/28/2026 16:49 | 4 | 6.20 |
| 09/28/2026 16:47 | 100 | 6.20 |
| 09/28/2026 16:47 | 32 | 6.20 |
| 09/28/2026 16:47 | 99 | 6.20 |
| 09/28/2026 16:47 | 1 | 6.20 |
| 09/28/2026 16:45 | 27 | 6.21 |
| 09/28/2026 16:42 | 100 | 6.22 |
| 09/28/2026 16:41 | 4 | 6.23 |
| 09/28/2026 16:37 | 71 | 6.22 |
| 09/28/2026 16:37 | 82 | 6.22 |
| 09/28/2026 16:37 | 6 | 6.22 |
| 09/28/2026 16:37 | 21 | 6.22 |
| 09/28/2026 16:36 | 7 | 6.21 |
| 09/28/2026 16:36 | 94 | 6.22 |
| 09/28/2026 16:36 | 107 | 6.22 |
| 09/28/2026 16:36 | 12 | 6.22 |
| 09/28/2026 16:36 | 12 | 6.22 |
| 09/28/2026 16:36 | 299 | 6.22 |
| 09/28/2026 16:36 | 24 | 6.22 |
| 09/28/2026 16:36 | 23 | 6.22 |
| 09/28/2026 16:36 | 7 | 6.22 |
| 09/28/2026 16:36 | 1 | 6.23 |
| 09/28/2026 16:36 | 200 | 6.23 |
| 09/28/2026 16:36 | 12 | 6.23 |
| 09/28/2026 16:36 | 87 | 6.23 |
| 09/28/2026 16:36 | 13 | 6.23 |
| 09/28/2026 16:29 | 26 | 6.25 |
| 09/28/2026 16:22 | 80 | 6.24 |
| 09/28/2026 16:21 | 10 | 6.24 |
| 09/28/2026 16:20 | 90 | 6.245 |
| 09/28/2026 16:20 | 10 | 6.24 |
| 09/28/2026 16:19 | 100 | 6.25 |
| 09/28/2026 16:19 | 18 | 6.25 |
| 09/28/2026 16:19 | 10 | 6.25 |
| 09/28/2026 16:14 | 100 | 6.26 |
| 09/28/2026 16:14 | 100 | 6.26 |
| 09/28/2026 16:14 | 9 | 6.26 |
| 09/28/2026 16:14 | 8 | 6.26 |
| 09/28/2026 16:14 | 10 | 6.26 |
| 09/28/2026 16:14 | 18 | 6.27 |
| 09/28/2026 16:14 | 14 | 6.27 |
| 09/28/2026 16:14 | 14 | 6.27 |
| 09/28/2026 16:11 | 16 | 6.28 |
| 09/28/2026 16:02 | 16 | 6.23 |
| 09/28/2026 16:02 | 8 | 6.22 |
| 09/28/2026 15:54 | 13 | 6.19 |
| 09/28/2026 15:45 | 100 | 6.20 |
| 09/28/2026 15:45 | 16 | 6.19 |
| 09/28/2026 15:45 | 88 | 6.18 |
| 09/28/2026 15:44 | 88 | 6.18 |
| 09/28/2026 15:43 | 88 | 6.175 |
| 09/28/2026 15:41 | 88 | 6.17 |
| 09/28/2026 15:41 | 100 | 6.17 |
| 09/28/2026 15:41 | 156 | 6.17 |
| 09/28/2026 15:41 | 10 | 6.16 |
| 09/28/2026 15:38 | 100 | 6.17 |
| 09/28/2026 15:38 | 10 | 6.16 |
| 09/28/2026 15:37 | 49 | 6.15 |
| 09/28/2026 15:37 | 100 | 6.15 |
| 09/28/2026 15:37 | 217 | 6.15 |
| 09/28/2026 15:37 | 100 | 6.14 |
| 09/28/2026 15:37 | 10 | 6.14 |
| 09/28/2026 15:37 | 212 | 6.14 |
| 09/28/2026 15:37 | 100 | 6.14 |
| 09/28/2026 15:36 | 88 | 6.125 |
| 09/28/2026 15:36 | 88 | 6.15 |
| 09/28/2026 15:36 | 88 | 6.15 |
| 09/28/2026 15:36 | 12 | 6.145 |
| 09/28/2026 15:36 | 88 | 6.145 |
| 09/28/2026 15:36 | 12 | 6.14 |
| 09/28/2026 15:36 | 88 | 6.14 |
| 09/28/2026 15:36 | 350 | 6.15 |
| 09/28/2026 15:36 | 100 | 6.14 |
| 09/28/2026 15:36 | 25 | 6.13 |
| 09/28/2026 15:36 | 500 | 6.15 |
| 09/28/2026 15:36 | 3 | 6.13 |
| 09/28/2026 15:36 | 91 | 6.11 |
| 09/28/2026 15:36 | 100 | 6.11 |
| 09/28/2026 15:36 | 91 | 6.11 |
| 09/28/2026 15:36 | 100 | 6.12 |
| 09/28/2026 15:36 | 9 | 6.11 |
| 09/28/2026 15:36 | 44 | 6.13 |
| 09/28/2026 15:36 | 156 | 6.13 |
| 09/28/2026 15:36 | 3 | 6.13 |
| 09/28/2026 15:36 | 41 | 6.13 |
| 09/28/2026 15:35 | 46 | 6.15 |
| 09/28/2026 15:35 | 1 | 6.17 |
| 09/28/2026 15:35 | 4472 | 6.18 |
| 09/28/2026 15:35 | 525 | 6.18 |
| 09/28/2026 15:34 | 1 | 6.21 |
| 09/28/2026 15:34 | 2 | 6.18 |
| 09/28/2026 15:34 | 68 | 6.19 |
| 09/28/2026 15:33 | 1 | 6.18 |
| 09/28/2026 15:32 | 3 | 6.19 |
| 09/28/2026 15:31 | 1 | 6.25 |
| 09/28/2026 15:31 | 1 | 6.26 |
| 09/28/2026 15:31 | 1 | 6.26 |
| 09/28/2026 15:31 | 1 | 6.26 |
| 09/28/2026 15:30 | 16 | 6.30 |
| 09/28/2026 15:30 | 47 | 6.30 |
| 09/28/2026 15:30 | 2 | 6.36 |
| 09/28/2026 15:30 | 2 | 6.36 |
| 09/28/2026 15:30 | 2183 | 6.37 |
| 09/28/2026 15:30 | 2183 | 6.37 |