Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:16:27
|
Geld
04.04.2025 -
20:16:37
|
Geld Volumen |
Brief
04.04.2025 -
20:16:37
|
Brief Volumen |
|---|---|---|---|---|
|
5.70
-1.23
(
-17.75% )
|
5.69
|
200 |
5.70
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:16 | 100 | 5.705 |
| 04/04/2025 14:16 | 100 | 5.705 |
| 04/04/2025 14:16 | 76 | 5.705 |
| 04/04/2025 14:16 | 13 | 5.705 |
| 04/04/2025 14:16 | 10 | 5.705 |
| 04/04/2025 14:16 | 100 | 5.705 |
| 04/04/2025 14:16 | 11 | 5.705 |
| 04/04/2025 14:16 | 17 | 5.7063 |
| 04/04/2025 14:16 | 5 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 29 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 600 | 5.71 |
| 04/04/2025 14:16 | 500 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 170 | 5.71 |
| 04/04/2025 14:16 | 400 | 5.71 |
| 04/04/2025 14:16 | 4 | 5.71 |
| 04/04/2025 14:16 | 96 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 4 | 5.71 |
| 04/04/2025 14:16 | 5 | 5.71 |
| 04/04/2025 14:16 | 96 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 50 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 120 | 5.71 |
| 04/04/2025 14:16 | 150 | 5.71 |
| 04/04/2025 14:16 | 200 | 5.71 |
| 04/04/2025 14:16 | 6 | 5.71 |
| 04/04/2025 14:16 | 6 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 1400 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 16 | 5.71 |
| 04/04/2025 14:16 | 500 | 5.71 |
| 04/04/2025 14:16 | 5 | 5.71 |
| 04/04/2025 14:16 | 10 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 197 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 100 | 5.71 |
| 04/04/2025 14:16 | 150 | 5.71 |
| 04/04/2025 14:16 | 300 | 5.71 |
| 04/04/2025 14:16 | 10 | 5.715 |
| 04/04/2025 14:16 | 723 | 5.715 |
| 04/04/2025 14:16 | 100 | 5.715 |
| 04/04/2025 14:16 | 41 | 5.715 |
| 04/04/2025 14:16 | 2 | 5.71 |
| 04/04/2025 14:16 | 5 | 5.7135 |
| 04/04/2025 14:16 | 21 | 5.715 |
| 04/04/2025 14:16 | 100 | 5.715 |
| 04/04/2025 14:16 | 6 | 5.715 |
| 04/04/2025 14:16 | 226 | 5.715 |
| 04/04/2025 14:16 | 100 | 5.715 |
| 04/04/2025 14:16 | 20 | 5.715 |
| 04/04/2025 14:16 | 100 | 5.72 |
| 04/04/2025 14:16 | 4 | 5.715 |
| 04/04/2025 14:16 | 400 | 5.71 |
| 04/04/2025 14:16 | 400 | 5.7293 |
| 04/04/2025 14:16 | 7 | 5.715 |
| 04/04/2025 14:16 | 800 | 5.715 |
| 04/04/2025 14:16 | 6 | 5.715 |
| 04/04/2025 14:16 | 200 | 5.715 |
| 04/04/2025 14:16 | 100 | 5.715 |
| 04/04/2025 14:16 | 100 | 5.715 |
| 04/04/2025 14:16 | 100 | 5.715 |
| 04/04/2025 14:16 | 100 | 5.715 |
| 04/04/2025 14:16 | 100 | 5.715 |
| 04/04/2025 14:16 | 8 | 5.715 |
| 04/04/2025 14:16 | 100 | 5.72 |
| 04/04/2025 14:16 | 21 | 5.715 |
| 04/04/2025 14:16 | 100 | 5.715 |
| 04/04/2025 14:16 | 20 | 5.715 |
| 04/04/2025 14:16 | 200 | 5.71 |
| 04/04/2025 14:15 | 100 | 5.7378 |
| 04/04/2025 14:15 | 100 | 5.723 |
| 04/04/2025 14:15 | 5 | 5.7143 |
| 04/04/2025 14:15 | 100 | 5.715 |
| 04/04/2025 14:15 | 20 | 5.715 |
| 04/04/2025 14:15 | 3 | 5.715 |
| 04/04/2025 14:15 | 100 | 5.715 |
| 04/04/2025 14:15 | 100 | 5.715 |
| 04/04/2025 14:15 | 23 | 5.7279 |
| 04/04/2025 14:15 | 21 | 5.715 |
| 04/04/2025 14:15 | 100 | 5.7327 |
| 04/04/2025 14:15 | 20 | 5.715 |
| 04/04/2025 14:15 | 100 | 5.715 |
| 04/04/2025 14:15 | 3 | 5.715 |
| 04/04/2025 14:15 | 21 | 5.715 |
| 04/04/2025 14:15 | 100 | 5.715 |
| 04/04/2025 14:15 | 6 | 5.715 |
| 04/04/2025 14:15 | 199 | 5.715 |
| 04/04/2025 14:15 | 21 | 5.715 |
| 04/04/2025 14:15 | 5 | 5.7156 |
| 04/04/2025 14:15 | 6 | 5.7383 |
| 04/04/2025 14:15 | 100 | 5.7261 |
| 04/04/2025 14:15 | 28 | 5.7301 |
| 04/04/2025 14:15 | 20 | 5.715 |
| 04/04/2025 14:15 | 50 | 5.715 |
| 04/04/2025 14:15 | 50 | 5.715 |
| 04/04/2025 14:15 | 100 | 5.715 |
| 04/04/2025 14:15 | 100 | 5.7383 |
| 04/04/2025 14:15 | 20 | 5.715 |
| 04/04/2025 14:15 | 3 | 5.715 |
| 04/04/2025 14:15 | 100 | 5.72 |
| 04/04/2025 14:15 | 1 | 5.715 |
| 04/04/2025 14:15 | 100 | 5.72 |
| 04/04/2025 14:15 | 100 | 5.7164 |
| 04/04/2025 14:15 | 400 | 5.7295 |
| 04/04/2025 14:15 | 1 | 5.715 |
| 04/04/2025 14:15 | 21 | 5.715 |
| 04/04/2025 14:15 | 5 | 5.717 |
| 04/04/2025 14:15 | 13 | 5.715 |
| 04/04/2025 14:15 | 4 | 5.715 |
| 04/04/2025 14:15 | 3 | 5.715 |
| 04/04/2025 14:15 | 1 | 5.714 |
| 04/04/2025 14:15 | 47 | 5.72 |
| 04/04/2025 14:15 | 100 | 5.715 |
| 04/04/2025 14:15 | 8 | 5.715 |
| 04/04/2025 14:15 | 5 | 5.715 |
| 04/04/2025 14:15 | 700 | 5.72 |
| 04/04/2025 14:15 | 149 | 5.72 |
| 04/04/2025 14:15 | 100 | 5.715 |
| 04/04/2025 14:15 | 100 | 5.715 |
| 04/04/2025 14:15 | 100 | 5.72 |
| 04/04/2025 14:15 | 50 | 5.72 |
| 04/04/2025 14:15 | 3 | 5.72 |
| 04/04/2025 14:15 | 100 | 5.715 |
| 04/04/2025 14:15 | 28 | 5.715 |
| 04/04/2025 14:15 | 3 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 200 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 300 | 5.7161 |
| 04/04/2025 14:14 | 100 | 5.7305 |
| 04/04/2025 14:14 | 700 | 5.71 |
| 04/04/2025 14:14 | 2 | 5.71 |
| 04/04/2025 14:14 | 48 | 5.71 |
| 04/04/2025 14:14 | 76 | 5.715 |
| 04/04/2025 14:14 | 5487 | 5.711 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.71 |
| 04/04/2025 14:14 | 5 | 5.7207 |
| 04/04/2025 14:14 | 100 | 5.7382 |
| 04/04/2025 14:14 | 1 | 5.7153 |
| 04/04/2025 14:14 | 34 | 5.7153 |
| 04/04/2025 14:14 | 100 | 5.7382 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.734 |
| 04/04/2025 14:14 | 11 | 5.7127 |
| 04/04/2025 14:14 | 300 | 5.71 |
| 04/04/2025 14:14 | 59 | 5.7336 |
| 04/04/2025 14:14 | 275 | 5.71 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 4 | 5.71 |
| 04/04/2025 14:14 | 40 | 5.71 |
| 04/04/2025 14:14 | 300 | 5.715 |
| 04/04/2025 14:14 | 197 | 5.7182 |
| 04/04/2025 14:14 | 34 | 5.7162 |
| 04/04/2025 14:14 | 69 | 5.7175 |
| 04/04/2025 14:14 | 10 | 5.715 |
| 04/04/2025 14:14 | 24 | 5.715 |
| 04/04/2025 14:14 | 25 | 5.7164 |
| 04/04/2025 14:14 | 922 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.72 |
| 04/04/2025 14:14 | 100 | 5.72 |
| 04/04/2025 14:14 | 5 | 5.7222 |
| 04/04/2025 14:14 | 200 | 5.7214 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 1 | 5.7164 |
| 04/04/2025 14:14 | 35 | 5.71 |
| 04/04/2025 14:14 | 31 | 5.7173 |
| 04/04/2025 14:14 | 100 | 5.72 |
| 04/04/2025 14:14 | 33 | 5.7199 |
| 04/04/2025 14:14 | 400 | 5.715 |
| 04/04/2025 14:14 | 149 | 5.72 |
| 04/04/2025 14:14 | 200 | 5.72 |
| 04/04/2025 14:14 | 51 | 5.72 |
| 04/04/2025 14:14 | 20 | 5.7172 |
| 04/04/2025 14:14 | 100 | 5.72 |
| 04/04/2025 14:14 | 300 | 5.715 |
| 04/04/2025 14:14 | 12 | 5.715 |
| 04/04/2025 14:14 | 200 | 5.715 |
| 04/04/2025 14:14 | 17 | 5.72 |
| 04/04/2025 14:14 | 250 | 5.715 |
| 04/04/2025 14:14 | 250 | 5.715 |
| 04/04/2025 14:14 | 200 | 5.72 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 440 | 5.72 |
| 04/04/2025 14:14 | 128 | 5.72 |
| 04/04/2025 14:14 | 43 | 5.715 |
| 04/04/2025 14:14 | 20 | 5.715 |
| 04/04/2025 14:14 | 522 | 5.715 |
| 04/04/2025 14:14 | 78 | 5.715 |
| 04/04/2025 14:14 | 250 | 5.715 |
| 04/04/2025 14:14 | 5 | 5.7373 |
| 04/04/2025 14:14 | 10 | 5.7173 |
| 04/04/2025 14:14 | 250 | 5.715 |
| 04/04/2025 14:14 | 250 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 77 | 5.715 |
| 04/04/2025 14:14 | 300 | 5.715 |
| 04/04/2025 14:14 | 200 | 5.715 |
| 04/04/2025 14:14 | 20 | 5.7168 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.72 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.72 |
| 04/04/2025 14:14 | 6 | 5.72 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 150 | 5.715 |
| 04/04/2025 14:14 | 100 | 5.715 |
| 04/04/2025 14:14 | 104 | 5.716 |
| 04/04/2025 14:14 | 1 | 5.716 |
| 04/04/2025 14:13 | 89 | 5.7233 |
| 04/04/2025 14:13 | 100 | 5.715 |
| 04/04/2025 14:13 | 100 | 5.715 |
| 04/04/2025 14:13 | 11 | 5.727 |
| 04/04/2025 14:13 | 500 | 5.72 |
| 04/04/2025 14:13 | 21 | 5.715 |
| 04/04/2025 14:13 | 68 | 5.719 |
| 04/04/2025 14:13 | 6590 | 5.719 |
| 04/04/2025 14:13 | 97 | 5.7251 |
| 04/04/2025 14:13 | 2100 | 5.7296 |
| 04/04/2025 14:13 | 100 | 5.7365 |
| 04/04/2025 14:13 | 100 | 5.7355 |
| 04/04/2025 14:13 | 100 | 5.7378 |
| 04/04/2025 14:13 | 50 | 5.7252 |
| 04/04/2025 14:13 | 100 | 5.715 |
| 04/04/2025 14:13 | 21 | 5.72 |
| 04/04/2025 14:13 | 43 | 5.7207 |
| 04/04/2025 14:13 | 100 | 5.72 |
| 04/04/2025 14:13 | 24 | 5.72 |
| 04/04/2025 14:13 | 21 | 5.72 |
| 04/04/2025 14:13 | 7 | 5.72 |
| 04/04/2025 14:13 | 400 | 5.72 |
| 04/04/2025 14:13 | 100 | 5.72 |
| 04/04/2025 14:13 | 100 | 5.72 |
| 04/04/2025 14:13 | 100 | 5.72 |
| 04/04/2025 14:13 | 300 | 5.72 |
| 04/04/2025 14:13 | 100 | 5.72 |
| 04/04/2025 14:13 | 100 | 5.72 |
| 04/04/2025 14:13 | 600 | 5.72 |
| 04/04/2025 14:13 | 7 | 5.72 |
| 04/04/2025 14:13 | 98 | 5.72 |
| 04/04/2025 14:13 | 100 | 5.72 |
| 04/04/2025 14:13 | 6 | 5.72 |
| 04/04/2025 14:13 | 100 | 5.72 |
| 04/04/2025 14:13 | 6 | 5.72 |
| 04/04/2025 14:13 | 2676 | 5.72 |
| 04/04/2025 14:13 | 27 | 5.72 |
| 04/04/2025 14:13 | 23 | 5.72 |
| 04/04/2025 14:13 | 46 | 5.72 |
| 04/04/2025 14:13 | 100 | 5.72 |
| 04/04/2025 14:13 | 21 | 5.72 |
| 04/04/2025 14:13 | 100 | 5.72 |
| 04/04/2025 14:13 | 400 | 5.72 |
| 04/04/2025 14:13 | 10 | 5.72 |
| 04/04/2025 14:13 | 500 | 5.72 |
| 04/04/2025 14:13 | 17 | 5.7239 |
| 04/04/2025 14:13 | 300 | 5.7303 |
| 04/04/2025 14:13 | 100 | 5.7363 |
| 04/04/2025 14:13 | 2 | 5.725 |
| 04/04/2025 14:13 | 200 | 5.738 |
| 04/04/2025 14:13 | 100 | 5.7382 |
| 04/04/2025 14:13 | 300 | 5.737 |
| 04/04/2025 14:13 | 300 | 5.7382 |
| 04/04/2025 14:13 | 129 | 5.7271 |
| 04/04/2025 14:13 | 21 | 5.7301 |
| 04/04/2025 14:13 | 54 | 5.73 |
| 04/04/2025 14:13 | 46 | 5.73 |
| 04/04/2025 14:13 | 100 | 5.73 |
| 04/04/2025 14:13 | 300 | 5.73 |
| 04/04/2025 14:13 | 300 | 5.73 |
| 04/04/2025 14:13 | 100 | 5.73 |
| 04/04/2025 14:13 | 100 | 5.73 |
| 04/04/2025 14:13 | 4 | 5.73 |
| 04/04/2025 14:13 | 5 | 5.73 |
| 04/04/2025 14:13 | 1 | 5.73 |
| 04/04/2025 14:13 | 7 | 5.73 |
| 04/04/2025 14:13 | 5 | 5.73 |
| 04/04/2025 14:13 | 10 | 5.73 |
| 04/04/2025 14:13 | 17 | 5.73 |
| 04/04/2025 14:13 | 22 | 5.73 |
| 04/04/2025 14:13 | 200 | 5.73 |
| 04/04/2025 14:13 | 5 | 5.7387 |
| 04/04/2025 14:13 | 100 | 5.7382 |
| 04/04/2025 14:12 | 50 | 5.735 |
| 04/04/2025 14:12 | 22 | 5.7293 |
| 04/04/2025 14:12 | 23 | 5.7293 |
| 04/04/2025 14:12 | 6 | 5.73 |
| 04/04/2025 14:12 | 200 | 5.73 |
| 04/04/2025 14:12 | 300 | 5.73 |
| 04/04/2025 14:12 | 400 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 600 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 300 | 5.725 |
| 04/04/2025 14:12 | 400 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 200 | 5.73 |
| 04/04/2025 14:12 | 51 | 5.73 |
| 04/04/2025 14:12 | 5 | 5.73 |
| 04/04/2025 14:12 | 300 | 5.73 |
| 04/04/2025 14:12 | 393 | 5.73 |
| 04/04/2025 14:12 | 207 | 5.73 |
| 04/04/2025 14:12 | 207 | 5.73 |
| 04/04/2025 14:12 | 293 | 5.73 |
| 04/04/2025 14:12 | 4 | 5.73 |
| 04/04/2025 14:12 | 500 | 5.73 |
| 04/04/2025 14:12 | 2 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 23 | 5.73 |
| 04/04/2025 14:12 | 50 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 300 | 5.725 |
| 04/04/2025 14:12 | 16 | 5.73 |
| 04/04/2025 14:12 | 22 | 5.7263 |
| 04/04/2025 14:12 | 300 | 5.725 |
| 04/04/2025 14:12 | 101 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 200 | 5.725 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 5 | 5.7414 |
| 04/04/2025 14:12 | 200 | 5.7399 |
| 04/04/2025 14:12 | 200 | 5.7282 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 99 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.7414 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 4 | 5.7415 |
| 04/04/2025 14:12 | 63 | 5.7287 |
| 04/04/2025 14:12 | 1 | 5.73 |
| 04/04/2025 14:12 | 72 | 5.732 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 2 | 5.73 |
| 04/04/2025 14:12 | 12 | 5.73 |
| 04/04/2025 14:12 | 104 | 5.7291 |
| 04/04/2025 14:12 | 200 | 5.725 |
| 04/04/2025 14:12 | 20 | 5.726 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 3 | 5.73 |
| 04/04/2025 14:12 | 39 | 5.73 |
| 04/04/2025 14:12 | 19 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 110 | 5.73 |
| 04/04/2025 14:12 | 500 | 5.725 |
| 04/04/2025 14:12 | 50 | 5.73 |
| 04/04/2025 14:12 | 50 | 5.73 |
| 04/04/2025 14:12 | 92 | 5.7386 |
| 04/04/2025 14:12 | 24 | 5.7291 |
| 04/04/2025 14:12 | 7 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 273 | 5.725 |
| 04/04/2025 14:12 | 600 | 5.725 |
| 04/04/2025 14:12 | 527 | 5.725 |
| 04/04/2025 14:12 | 73 | 5.725 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 100 | 5.725 |
| 04/04/2025 14:12 | 9 | 5.73 |
| 04/04/2025 14:12 | 200 | 5.7249 |
| 04/04/2025 14:12 | 73 | 5.7299 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 150 | 5.73 |
| 04/04/2025 14:12 | 9 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 16 | 5.73 |
| 04/04/2025 14:12 | 20 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.73 |
| 04/04/2025 14:12 | 5 | 5.7422 |
| 04/04/2025 14:12 | 100 | 5.737 |
| 04/04/2025 14:12 | 100 | 5.7415 |
| 04/04/2025 14:12 | 564 | 5.735 |
| 04/04/2025 14:12 | 1 | 5.7388 |
| 04/04/2025 14:12 | 52 | 5.7388 |
| 04/04/2025 14:12 | 99 | 5.7341 |
| 04/04/2025 14:12 | 8050 | 5.735 |
| 04/04/2025 14:12 | 400 | 5.73 |
| 04/04/2025 14:12 | 100 | 5.7368 |
| 04/04/2025 14:11 | 355 | 5.73 |
| 04/04/2025 14:11 | 45 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 28 | 5.73 |
| 04/04/2025 14:11 | 28 | 5.73 |
| 04/04/2025 14:11 | 20 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 427 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 50 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 350 | 5.73 |
| 04/04/2025 14:11 | 300 | 5.73 |
| 04/04/2025 14:11 | 29 | 5.7292 |
| 04/04/2025 14:11 | 300 | 5.73 |
| 04/04/2025 14:11 | 21 | 5.7274 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 550 | 5.73 |
| 04/04/2025 14:11 | 150 | 5.73 |
| 04/04/2025 14:11 | 1100 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 53 | 5.73 |
| 04/04/2025 14:11 | 65 | 5.725 |
| 04/04/2025 14:11 | 385 | 5.725 |
| 04/04/2025 14:11 | 56 | 5.73 |
| 04/04/2025 14:11 | 1100 | 5.73 |
| 04/04/2025 14:11 | 200 | 5.73 |
| 04/04/2025 14:11 | 55 | 5.73 |
| 04/04/2025 14:11 | 320 | 5.73 |
| 04/04/2025 14:11 | 22 | 5.73 |
| 04/04/2025 14:11 | 515 | 5.725 |
| 04/04/2025 14:11 | 85 | 5.725 |
| 04/04/2025 14:11 | 35 | 5.7283 |
| 04/04/2025 14:11 | 200 | 5.725 |
| 04/04/2025 14:11 | 100 | 5.737 |
| 04/04/2025 14:11 | 7 | 5.7445 |
| 04/04/2025 14:11 | 100 | 5.725 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.725 |
| 04/04/2025 14:11 | 105 | 5.725 |
| 04/04/2025 14:11 | 200 | 5.735 |
| 04/04/2025 14:11 | 20 | 5.73 |
| 04/04/2025 14:11 | 20 | 5.7398 |
| 04/04/2025 14:11 | 200 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 6 | 5.73 |
| 04/04/2025 14:11 | 200 | 5.73 |
| 04/04/2025 14:11 | 100 | 5.73 |
| 04/04/2025 14:11 | 1600 | 5.73 |
| 04/04/2025 14:11 | 4 | 5.73 |
| 04/04/2025 14:11 | 37 | 5.73 |
| 04/04/2025 14:11 | 2 | 5.73 |
| 04/04/2025 14:11 | 200 | 5.742 |
| 04/04/2025 14:11 | 100 | 5.7364 |
| 04/04/2025 14:11 | 300 | 5.7352 |
| 04/04/2025 14:11 | 1200 | 5.74 |
| 04/04/2025 14:11 | 200 | 5.74 |
| 04/04/2025 14:11 | 35 | 5.74 |
| 04/04/2025 14:11 | 20 | 5.7416 |
| 04/04/2025 14:11 | 16 | 5.74 |
| 04/04/2025 14:11 | 6 | 5.74 |
| 04/04/2025 14:11 | 100 | 5.74 |
| 04/04/2025 14:11 | 100 | 5.74 |
| 04/04/2025 14:11 | 100 | 5.74 |
| 04/04/2025 14:11 | 61 | 5.74 |
| 04/04/2025 14:11 | 100 | 5.74 |
| 04/04/2025 14:11 | 26 | 5.74 |
| 04/04/2025 14:11 | 100 | 5.74 |
| 04/04/2025 14:11 | 100 | 5.74 |
| 04/04/2025 14:11 | 10 | 5.74 |
| 04/04/2025 14:11 | 514 | 5.74 |
| 04/04/2025 14:11 | 200 | 5.74 |
| 04/04/2025 14:11 | 600 | 5.74 |
| 04/04/2025 14:11 | 63 | 5.7488 |
| 04/04/2025 14:11 | 11 | 5.75 |
| 04/04/2025 14:11 | 101 | 5.7484 |
| 04/04/2025 14:11 | 100 | 5.745 |
| 04/04/2025 14:11 | 100 | 5.745 |
| 04/04/2025 14:11 | 100 | 5.745 |
| 04/04/2025 14:11 | 20 | 5.7505 |
| 04/04/2025 14:11 | 4 | 5.75 |
| 04/04/2025 14:11 | 20 | 5.75 |
| 04/04/2025 14:11 | 20 | 5.7564 |
| 04/04/2025 14:11 | 1 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 200 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 5 | 5.75 |
| 04/04/2025 14:11 | 23 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 20 | 5.75 |
| 04/04/2025 14:11 | 40 | 5.75 |
| 04/04/2025 14:11 | 120 | 5.75 |
| 04/04/2025 14:11 | 40 | 5.75 |
| 04/04/2025 14:11 | 200 | 5.755 |
| 04/04/2025 14:11 | 226 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 4 | 5.75 |
| 04/04/2025 14:11 | 21 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 800 | 5.75 |
| 04/04/2025 14:11 | 24 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 200 | 5.75 |
| 04/04/2025 14:11 | 5 | 5.75 |
| 04/04/2025 14:11 | 500 | 5.75 |
| 04/04/2025 14:11 | 71 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 29 | 5.75 |
| 04/04/2025 14:11 | 200 | 5.75 |
| 04/04/2025 14:11 | 3 | 5.75 |
| 04/04/2025 14:11 | 100 | 5.75 |
| 04/04/2025 14:11 | 1400 | 5.7481 |
| 04/04/2025 14:11 | 3 | 5.7545 |