Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.75
+0.23
(
+2.00% )
|
11.74
|
2'300 |
11.75
|
8'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:14 | 21 | 11.66 |
| 08/26/2026 22:00 | � | 11.75 |
| 08/26/2026 22:00 | 815104 | 11.75 |
| 08/26/2026 21:59 | 1500 | 11.74 |
| 08/26/2026 21:59 | 11 | 11.74 |
| 08/26/2026 21:59 | 135 | 11.74 |
| 08/26/2026 21:59 | 23 | 11.74 |
| 08/26/2026 21:59 | 77 | 11.74 |
| 08/26/2026 21:59 | 98 | 11.74 |
| 08/26/2026 21:59 | 700 | 11.74 |
| 08/26/2026 21:59 | 1500 | 11.74 |
| 08/26/2026 21:59 | 1400 | 11.745 |
| 08/26/2026 21:59 | 91 | 11.745 |
| 08/26/2026 21:59 | 9 | 11.745 |
| 08/26/2026 21:59 | 2 | 11.745 |
| 08/26/2026 21:59 | 2 | 11.745 |
| 08/26/2026 21:59 | 3 | 11.745 |
| 08/26/2026 21:59 | 200 | 11.745 |
| 08/26/2026 21:59 | 1 | 11.745 |
| 08/26/2026 21:59 | 2 | 11.745 |
| 08/26/2026 21:59 | 5 | 11.745 |
| 08/26/2026 21:59 | 4 | 11.745 |
| 08/26/2026 21:59 | 2 | 11.745 |
| 08/26/2026 21:59 | 3 | 11.745 |
| 08/26/2026 21:59 | 4 | 11.745 |
| 08/26/2026 21:59 | 2 | 11.745 |
| 08/26/2026 21:59 | 1 | 11.745 |
| 08/26/2026 21:59 | 3 | 11.74 |
| 08/26/2026 21:59 | 1 | 11.74 |
| 08/26/2026 21:59 | 91 | 11.74 |
| 08/26/2026 21:59 | 80 | 11.74 |
| 08/26/2026 21:59 | 55 | 11.74 |
| 08/26/2026 21:59 | 290 | 11.735 |
| 08/26/2026 21:59 | 29 | 11.74 |
| 08/26/2026 21:59 | 78 | 11.735 |
| 08/26/2026 21:59 | 6 | 11.735 |
| 08/26/2026 21:59 | 100 | 11.735 |
| 08/26/2026 21:59 | 100 | 11.735 |
| 08/26/2026 21:59 | 43 | 11.735 |
| 08/26/2026 21:59 | 8 | 11.735 |
| 08/26/2026 21:59 | 43 | 11.735 |
| 08/26/2026 21:59 | 100 | 11.735 |
| 08/26/2026 21:59 | 343 | 11.735 |
| 08/26/2026 21:59 | 188 | 11.735 |
| 08/26/2026 21:59 | 100 | 11.735 |
| 08/26/2026 21:59 | 12 | 11.735 |
| 08/26/2026 21:59 | 56 | 11.735 |
| 08/26/2026 21:59 | 44 | 11.735 |
| 08/26/2026 21:59 | 179 | 11.735 |
| 08/26/2026 21:59 | 21 | 11.735 |
| 08/26/2026 21:59 | 79 | 11.735 |
| 08/26/2026 21:59 | 21 | 11.735 |
| 08/26/2026 21:59 | 81 | 11.735 |
| 08/26/2026 21:59 | 49 | 11.735 |
| 08/26/2026 21:59 | 1 | 11.735 |
| 08/26/2026 21:59 | 50 | 11.735 |
| 08/26/2026 21:59 | 200 | 11.735 |
| 08/26/2026 21:59 | 100 | 11.735 |
| 08/26/2026 21:59 | 69 | 11.735 |
| 08/26/2026 21:59 | 1 | 11.735 |
| 08/26/2026 21:59 | 9 | 11.735 |
| 08/26/2026 21:59 | 144 | 11.735 |
| 08/26/2026 21:59 | 100 | 11.735 |
| 08/26/2026 21:59 | 68 | 11.735 |
| 08/26/2026 21:59 | 8 | 11.735 |
| 08/26/2026 21:59 | 10 | 11.735 |
| 08/26/2026 21:59 | 50 | 11.735 |
| 08/26/2026 21:59 | 16 | 11.74 |
| 08/26/2026 21:59 | 1650 | 11.74 |
| 08/26/2026 21:59 | 68 | 11.74 |
| 08/26/2026 21:59 | 24 | 11.74 |
| 08/26/2026 21:59 | 250 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 77 | 11.74 |
| 08/26/2026 21:59 | 3084 | 11.74 |
| 08/26/2026 21:59 | 2574 | 11.74 |
| 08/26/2026 21:59 | 3 | 11.74 |
| 08/26/2026 21:59 | 500 | 11.74 |
| 08/26/2026 21:59 | 40 | 11.74 |
| 08/26/2026 21:59 | 800 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 100 | 11.74 |
| 08/26/2026 21:59 | 9 | 11.745 |
| 08/26/2026 21:59 | 11 | 11.745 |
| 08/26/2026 21:59 | 53 | 11.745 |
| 08/26/2026 21:59 | 208 | 11.745 |
| 08/26/2026 21:59 | 119 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 81 | 11.745 |
| 08/26/2026 21:59 | 19 | 11.745 |
| 08/26/2026 21:59 | 52 | 11.745 |
| 08/26/2026 21:59 | 106 | 11.745 |
| 08/26/2026 21:59 | 19 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 10 | 11.745 |
| 08/26/2026 21:59 | 98 | 11.745 |
| 08/26/2026 21:59 | 14 | 11.745 |
| 08/26/2026 21:59 | 10 | 11.745 |
| 08/26/2026 21:59 | 23 | 11.745 |
| 08/26/2026 21:59 | 11964 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 1 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 12000 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 150 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 2658 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 600 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 6 | 11.75 |
| 08/26/2026 21:59 | 94 | 11.75 |
| 08/26/2026 21:59 | 6 | 11.75 |
| 08/26/2026 21:59 | 94 | 11.75 |
| 08/26/2026 21:59 | 106 | 11.75 |
| 08/26/2026 21:59 | 94 | 11.75 |
| 08/26/2026 21:59 | 6 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 522 | 11.75 |
| 08/26/2026 21:59 | 4 | 11.75 |
| 08/26/2026 21:59 | 96 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 1720 | 11.75 |
| 08/26/2026 21:59 | 300 | 11.75 |
| 08/26/2026 21:59 | 187 | 11.75 |
| 08/26/2026 21:59 | 451 | 11.75 |
| 08/26/2026 21:59 | 15 | 11.75 |
| 08/26/2026 21:59 | 500 | 11.75 |
| 08/26/2026 21:59 | 2400 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 29 | 11.75 |
| 08/26/2026 21:59 | 2 | 11.75 |
| 08/26/2026 21:59 | 150 | 11.75 |
| 08/26/2026 21:59 | 12 | 11.75 |
| 08/26/2026 21:59 | 1132 | 11.75 |
| 08/26/2026 21:59 | 3 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 171 | 11.75 |
| 08/26/2026 21:59 | 1300 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 6 | 11.75 |
| 08/26/2026 21:59 | 5 | 11.75 |
| 08/26/2026 21:59 | 2700 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 1431 | 11.75 |
| 08/26/2026 21:59 | 1 | 11.75 |
| 08/26/2026 21:59 | 1030 | 11.75 |
| 08/26/2026 21:59 | 8200 | 11.75 |
| 08/26/2026 21:59 | 136 | 11.75 |
| 08/26/2026 21:59 | 1000 | 11.75 |
| 08/26/2026 21:59 | 1200 | 11.75 |
| 08/26/2026 21:59 | 30 | 11.755 |
| 08/26/2026 21:59 | 179 | 11.755 |
| 08/26/2026 21:59 | 71 | 11.755 |
| 08/26/2026 21:59 | 53 | 11.755 |
| 08/26/2026 21:59 | 16 | 11.755 |
| 08/26/2026 21:59 | 35 | 11.755 |
| 08/26/2026 21:59 | 19 | 11.755 |
| 08/26/2026 21:59 | 10 | 11.755 |
| 08/26/2026 21:59 | 10 | 11.755 |
| 08/26/2026 21:59 | 176 | 11.755 |
| 08/26/2026 21:59 | 124 | 11.755 |
| 08/26/2026 21:59 | 296 | 11.755 |
| 08/26/2026 21:59 | 300 | 11.755 |
| 08/26/2026 21:59 | 14 | 11.755 |
| 08/26/2026 21:59 | 90 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 187 | 11.76 |
| 08/26/2026 21:59 | 100 | 11.76 |
| 08/26/2026 21:59 | 67 | 11.76 |
| 08/26/2026 21:59 | 200 | 11.76 |
| 08/26/2026 21:59 | 200 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 43 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 57 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 29 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 1 | 11.755 |
| 08/26/2026 21:59 | 193 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 7 | 11.755 |
| 08/26/2026 21:59 | 98 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 2 | 11.755 |
| 08/26/2026 21:59 | 98 | 11.755 |
| 08/26/2026 21:59 | 13 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 57 | 11.755 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 32 | 11.755 |
| 08/26/2026 21:59 | 68 | 11.755 |
| 08/26/2026 21:59 | 1906 | 11.755 |
| 08/26/2026 21:59 | 328 | 11.755 |
| 08/26/2026 21:59 | 200 | 11.755 |
| 08/26/2026 21:59 | 300 | 11.755 |
| 08/26/2026 21:59 | 1400 | 11.755 |
| 08/26/2026 21:59 | 272 | 11.755 |
| 08/26/2026 21:59 | 365 | 11.75 |
| 08/26/2026 21:59 | 2000 | 11.75 |
| 08/26/2026 21:59 | 1200 | 11.75 |
| 08/26/2026 21:59 | 400 | 11.75 |
| 08/26/2026 21:59 | 16 | 11.75 |
| 08/26/2026 21:59 | 4 | 11.75 |
| 08/26/2026 21:59 | 4 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 500 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 320 | 11.75 |
| 08/26/2026 21:59 | 1261 | 11.75 |
| 08/26/2026 21:59 | 600 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 300 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 135 | 11.75 |
| 08/26/2026 21:59 | 13 | 11.745 |
| 08/26/2026 21:59 | 128 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 4 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 106 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 94 | 11.745 |
| 08/26/2026 21:59 | 200 | 11.745 |
| 08/26/2026 21:59 | 221 | 11.745 |
| 08/26/2026 21:59 | 24 | 11.745 |
| 08/26/2026 21:59 | 204 | 11.745 |
| 08/26/2026 21:59 | 72 | 11.745 |
| 08/26/2026 21:59 | 98 | 11.745 |
| 08/26/2026 21:59 | 50 | 11.745 |
| 08/26/2026 21:59 | 102 | 11.745 |
| 08/26/2026 21:59 | 31 | 11.745 |
| 08/26/2026 21:59 | 269 | 11.745 |
| 08/26/2026 21:59 | 200 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 2 | 11.75 |
| 08/26/2026 21:59 | 24 | 11.75 |
| 08/26/2026 21:59 | 210 | 11.75 |
| 08/26/2026 21:59 | 927 | 11.75 |
| 08/26/2026 21:59 | 5649 | 11.75 |
| 08/26/2026 21:59 | 1296 | 11.75 |
| 08/26/2026 21:59 | 400 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 700 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 1006 | 11.75 |
| 08/26/2026 21:59 | 12 | 11.75 |
| 08/26/2026 21:59 | 55 | 11.75 |
| 08/26/2026 21:59 | 8 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 858 | 11.75 |
| 08/26/2026 21:59 | 43 | 11.75 |
| 08/26/2026 21:59 | 44 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 1700 | 11.75 |
| 08/26/2026 21:59 | 60 | 11.75 |
| 08/26/2026 21:59 | 700 | 11.75 |
| 08/26/2026 21:59 | 1200 | 11.75 |
| 08/26/2026 21:59 | 31 | 11.755 |
| 08/26/2026 21:59 | 70 | 11.755 |
| 08/26/2026 21:59 | 109 | 11.755 |
| 08/26/2026 21:59 | 10 | 11.755 |
| 08/26/2026 21:59 | 34 | 11.755 |
| 08/26/2026 21:59 | 58 | 11.755 |
| 08/26/2026 21:59 | 54 | 11.755 |
| 08/26/2026 21:59 | 30 | 11.755 |
| 08/26/2026 21:59 | 400 | 11.755 |
| 08/26/2026 21:59 | 10 | 11.755 |
| 08/26/2026 21:59 | 1200 | 11.75 |
| 08/26/2026 21:59 | 1 | 11.75 |
| 08/26/2026 21:59 | 400 | 11.75 |
| 08/26/2026 21:59 | 300 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 13 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 200 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 9 | 11.75 |
| 08/26/2026 21:59 | 4 | 11.75 |
| 08/26/2026 21:59 | 52 | 11.75 |
| 08/26/2026 21:59 | 3 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 152 | 11.75 |
| 08/26/2026 21:59 | 40 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:59 | 176 | 11.745 |
| 08/26/2026 21:59 | 200 | 11.745 |
| 08/26/2026 21:59 | 100 | 11.745 |
| 08/26/2026 21:58 | 1 | 11.745 |
| 08/26/2026 21:58 | 100 | 11.745 |
| 08/26/2026 21:58 | 100 | 11.745 |
| 08/26/2026 21:58 | 100 | 11.745 |
| 08/26/2026 21:58 | 100 | 11.745 |
| 08/26/2026 21:58 | 100 | 11.75 |
| 08/26/2026 21:58 | 100 | 11.745 |
| 08/26/2026 21:58 | 100 | 11.75 |
| 08/26/2026 21:58 | 22 | 11.75 |
| 08/26/2026 21:58 | 300 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 1908 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 792 | 11.74 |
| 08/26/2026 21:58 | 4100 | 11.74 |
| 08/26/2026 21:58 | 3000 | 11.74 |
| 08/26/2026 21:58 | 1800 | 11.74 |
| 08/26/2026 21:58 | 27 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 1773 | 11.74 |
| 08/26/2026 21:58 | 100 | 11.74 |
| 08/26/2026 21:58 | 300 | 11.74 |
| 08/26/2026 21:58 | 542 | 11.74 |
| 08/26/2026 21:58 | 100 | 11.74 |
| 08/26/2026 21:58 | 400 | 11.74 |
| 08/26/2026 21:58 | 187 | 11.74 |
| 08/26/2026 21:58 | 14 | 11.74 |
| 08/26/2026 21:58 | 16 | 11.74 |
| 08/26/2026 21:58 | 92 | 11.74 |
| 08/26/2026 21:58 | 123 | 11.74 |
| 08/26/2026 21:58 | 100 | 11.74 |
| 08/26/2026 21:58 | 233 | 11.74 |
| 08/26/2026 21:58 | 300 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 55 | 11.74 |
| 08/26/2026 21:58 | 27 | 11.74 |
| 08/26/2026 21:58 | 12 | 11.74 |
| 08/26/2026 21:58 | 49 | 11.74 |
| 08/26/2026 21:58 | 27 | 11.74 |
| 08/26/2026 21:58 | 24 | 11.74 |
| 08/26/2026 21:58 | 45 | 11.74 |
| 08/26/2026 21:58 | 100 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 27 | 11.74 |
| 08/26/2026 21:58 | 100 | 11.74 |
| 08/26/2026 21:58 | 305 | 11.74 |
| 08/26/2026 21:58 | 32 | 11.74 |
| 08/26/2026 21:58 | 300 | 11.74 |
| 08/26/2026 21:58 | 40 | 11.74 |
| 08/26/2026 21:58 | 100 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 55 | 11.74 |
| 08/26/2026 21:58 | 50 | 11.74 |
| 08/26/2026 21:58 | 44 | 11.74 |
| 08/26/2026 21:58 | 53 | 11.74 |
| 08/26/2026 21:58 | 100 | 11.74 |
| 08/26/2026 21:58 | 100 | 11.74 |
| 08/26/2026 21:58 | 19 | 11.74 |
| 08/26/2026 21:58 | 1500 | 11.74 |
| 08/26/2026 21:58 | 24 | 11.74 |
| 08/26/2026 21:58 | 3 | 11.74 |
| 08/26/2026 21:58 | 48 | 11.74 |
| 08/26/2026 21:58 | 800 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 900 | 11.74 |
| 08/26/2026 21:58 | 100 | 11.74 |
| 08/26/2026 21:58 | 700 | 11.74 |
| 08/26/2026 21:58 | 43 | 11.74 |
| 08/26/2026 21:58 | 100 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 300 | 11.74 |
| 08/26/2026 21:58 | 30 | 11.74 |
| 08/26/2026 21:58 | 16 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 4 | 11.74 |
| 08/26/2026 21:58 | 10 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 4 | 11.74 |
| 08/26/2026 21:58 | 5 | 11.74 |
| 08/26/2026 21:58 | 2200 | 11.74 |
| 08/26/2026 21:58 | 100 | 11.74 |
| 08/26/2026 21:58 | 300 | 11.735 |
| 08/26/2026 21:58 | 100 | 11.735 |
| 08/26/2026 21:58 | 300 | 11.735 |
| 08/26/2026 21:58 | 165 | 11.735 |
| 08/26/2026 21:58 | 7 | 11.735 |
| 08/26/2026 21:58 | 93 | 11.735 |
| 08/26/2026 21:58 | 51 | 11.735 |
| 08/26/2026 21:58 | 16 | 11.735 |
| 08/26/2026 21:58 | 84 | 11.735 |
| 08/26/2026 21:58 | 10 | 11.735 |
| 08/26/2026 21:58 | 10 | 11.735 |
| 08/26/2026 21:58 | 155 | 11.735 |
| 08/26/2026 21:58 | 95 | 11.735 |
| 08/26/2026 21:58 | 250 | 11.735 |
| 08/26/2026 21:58 | 100 | 11.735 |
| 08/26/2026 21:58 | 330 | 11.735 |
| 08/26/2026 21:58 | 10 | 11.735 |
| 08/26/2026 21:58 | 83 | 11.735 |
| 08/26/2026 21:58 | 16 | 11.735 |
| 08/26/2026 21:58 | 14 | 11.735 |
| 08/26/2026 21:58 | 29 | 11.735 |
| 08/26/2026 21:57 | 70 | 11.735 |
| 08/26/2026 21:57 | 184 | 11.735 |
| 08/26/2026 21:57 | 218 | 11.735 |
| 08/26/2026 21:57 | 82 | 11.735 |
| 08/26/2026 21:57 | 18 | 11.735 |
| 08/26/2026 21:57 | 300 | 11.735 |
| 08/26/2026 21:57 | 82 | 11.735 |
| 08/26/2026 21:57 | 89 | 11.735 |
| 08/26/2026 21:57 | 11 | 11.735 |
| 08/26/2026 21:57 | 100 | 11.735 |
| 08/26/2026 21:57 | 1 | 11.735 |
| 08/26/2026 21:57 | 16 | 11.735 |
| 08/26/2026 21:57 | 10 | 11.735 |
| 08/26/2026 21:57 | 39 | 11.735 |
| 08/26/2026 21:57 | 36 | 11.735 |
| 08/26/2026 21:57 | 111 | 11.735 |
| 08/26/2026 21:57 | 189 | 11.735 |
| 08/26/2026 21:57 | 10 | 11.735 |
| 08/26/2026 21:57 | 10 | 11.735 |
| 08/26/2026 21:57 | 12 | 11.735 |
| 08/26/2026 21:57 | 14 | 11.735 |
| 08/26/2026 21:57 | 15 | 11.735 |
| 08/26/2026 21:57 | 24 | 11.735 |
| 08/26/2026 21:57 | 12 | 11.735 |
| 08/26/2026 21:57 | 21 | 11.735 |
| 08/26/2026 21:57 | 15 | 11.735 |
| 08/26/2026 21:57 | 22 | 11.735 |
| 08/26/2026 21:57 | 10 | 11.735 |
| 08/26/2026 21:57 | 18 | 11.735 |
| 08/26/2026 21:57 | 200 | 11.735 |
| 08/26/2026 21:57 | 17 | 11.735 |
| 08/26/2026 21:57 | 35 | 11.735 |
| 08/26/2026 21:57 | 12 | 11.735 |
| 08/26/2026 21:57 | 100 | 11.73 |
| 08/26/2026 21:57 | 200 | 11.73 |
| 08/26/2026 21:57 | 57 | 11.73 |
| 08/26/2026 21:57 | 1000 | 11.73 |
| 08/26/2026 21:57 | 4 | 11.73 |
| 08/26/2026 21:57 | 16 | 11.73 |
| 08/26/2026 21:57 | 550 | 11.73 |
| 08/26/2026 21:57 | 250 | 11.73 |
| 08/26/2026 21:57 | 43 | 11.73 |
| 08/26/2026 21:57 | 100 | 11.73 |
| 08/26/2026 21:57 | 4 | 11.73 |
| 08/26/2026 21:57 | 44 | 11.73 |
| 08/26/2026 21:57 | 200 | 11.73 |
| 08/26/2026 21:57 | 100 | 11.73 |
| 08/26/2026 21:57 | 100 | 11.73 |
| 08/26/2026 21:57 | 40 | 11.73 |
| 08/26/2026 21:57 | 5 | 11.73 |
| 08/26/2026 21:57 | 5 | 11.73 |
| 08/26/2026 21:57 | 5 | 11.73 |
| 08/26/2026 21:57 | 100 | 11.73 |
| 08/26/2026 21:57 | 40 | 11.73 |
| 08/26/2026 21:57 | 160 | 11.73 |
| 08/26/2026 21:57 | 40 | 11.73 |
| 08/26/2026 21:57 | 100 | 11.73 |
| 08/26/2026 21:57 | 100 | 11.73 |
| 08/26/2026 21:57 | 778 | 11.725 |
| 08/26/2026 21:57 | 22 | 11.72 |
| 08/26/2026 21:57 | 100 | 11.72 |
| 08/26/2026 21:57 | 300 | 11.72 |
| 08/26/2026 21:57 | 100 | 11.72 |
| 08/26/2026 21:57 | 40 | 11.72 |
| 08/26/2026 21:57 | 85 | 11.72 |
| 08/26/2026 21:57 | 300 | 11.72 |
| 08/26/2026 21:57 | 5 | 11.72 |
| 08/26/2026 21:57 | 16 | 11.72 |
| 08/26/2026 21:57 | 32 | 11.72 |
| 08/26/2026 21:57 | 200 | 11.72 |
| 08/26/2026 21:57 | 1000 | 11.72 |
| 08/26/2026 21:57 | 800 | 11.72 |
| 08/26/2026 21:57 | 100 | 11.72 |
| 08/26/2026 21:57 | 800 | 11.72 |
| 08/26/2026 21:57 | 88 | 11.72 |
| 08/26/2026 21:56 | 52 | 11.72 |
| 08/26/2026 21:56 | 40 | 11.72 |
| 08/26/2026 21:56 | 100 | 11.72 |
| 08/26/2026 21:56 | 223 | 11.715 |
| 08/26/2026 21:56 | 13 | 11.715 |
| 08/26/2026 21:56 | 10 | 11.715 |
| 08/26/2026 21:56 | 4 | 11.715 |
| 08/26/2026 21:56 | 6 | 11.715 |
| 08/26/2026 21:56 | 12 | 11.715 |
| 08/26/2026 21:56 | 42 | 11.715 |
| 08/26/2026 21:56 | 190 | 11.715 |
| 08/26/2026 21:56 | 14 | 11.715 |
| 08/26/2026 21:56 | 26 | 11.715 |
| 08/26/2026 21:56 | 10 | 11.715 |
| 08/26/2026 21:56 | 18 | 11.715 |
| 08/26/2026 21:56 | 22 | 11.715 |
| 08/26/2026 21:56 | 25 | 11.715 |
| 08/26/2026 21:56 | 30 | 11.715 |
| 08/26/2026 21:56 | 100 | 11.71 |
| 08/26/2026 21:56 | 100 | 11.71 |
| 08/26/2026 21:56 | 100 | 11.71 |
| 08/26/2026 21:56 | 200 | 11.71 |
| 08/26/2026 21:56 | 70 | 11.71 |
| 08/26/2026 21:56 | 100 | 11.71 |
| 08/26/2026 21:56 | 48 | 11.71 |
| 08/26/2026 21:56 | 400 | 11.71 |
| 08/26/2026 21:56 | 100 | 11.71 |
| 08/26/2026 21:56 | 100 | 11.71 |
| 08/26/2026 21:56 | 100 | 11.71 |
| 08/26/2026 21:56 | 80 | 11.71 |
| 08/26/2026 21:56 | 300 | 11.71 |
| 08/26/2026 21:56 | 86 | 11.71 |
| 08/26/2026 21:56 | 86 | 11.71 |
| 08/26/2026 21:56 | 32 | 11.71 |
| 08/26/2026 21:56 | 9 | 11.71 |
| 08/26/2026 21:56 | 10 | 11.71 |
| 08/26/2026 21:56 | 266 | 11.71 |
| 08/26/2026 21:56 | 334 | 11.71 |
| 08/26/2026 21:56 | 228 | 11.71 |
| 08/26/2026 21:56 | 100 | 11.71 |
| 08/26/2026 21:56 | 260 | 11.71 |
| 08/26/2026 21:56 | 100 | 11.705 |
| 08/26/2026 21:56 | 200 | 11.705 |
| 08/26/2026 21:56 | 50 | 11.705 |
| 08/26/2026 21:56 | 250 | 11.705 |
| 08/26/2026 21:56 | 12 | 11.705 |
| 08/26/2026 21:56 | 22 | 11.705 |
| 08/26/2026 21:56 | 1 | 11.705 |
| 08/26/2026 21:56 | 6 | 11.705 |
| 08/26/2026 21:56 | 6 | 11.705 |
| 08/26/2026 21:56 | 6 | 11.705 |
| 08/26/2026 21:56 | 6 | 11.705 |
| 08/26/2026 21:56 | 12 | 11.705 |
| 08/26/2026 21:56 | 12 | 11.705 |
| 08/26/2026 21:56 | 12 | 11.705 |
| 08/26/2026 21:56 | 5 | 11.705 |
| 08/26/2026 21:56 | 10 | 11.705 |
| 08/26/2026 21:56 | 100 | 11.705 |
| 08/26/2026 21:56 | 200 | 11.705 |
| 08/26/2026 21:56 | 778 | 11.705 |
| 08/26/2026 21:56 | 100 | 11.705 |
| 08/26/2026 21:56 | 50 | 11.705 |
| 08/26/2026 21:56 | 250 | 11.705 |
| 08/26/2026 21:55 | 2 | 11.705 |
| 08/26/2026 21:55 | 10 | 11.705 |
| 08/26/2026 21:55 | 11 | 11.705 |
| 08/26/2026 21:55 | 16 | 11.705 |
| 08/26/2026 21:55 | 30 | 11.705 |
| 08/26/2026 21:55 | 11 | 11.705 |
| 08/26/2026 21:55 | 11 | 11.705 |
| 08/26/2026 21:55 | 10 | 11.705 |
| 08/26/2026 21:55 | 35 | 11.705 |
| 08/26/2026 21:55 | 100 | 11.705 |
| 08/26/2026 21:55 | 100 | 11.705 |
| 08/26/2026 21:55 | 100 | 11.705 |
| 08/26/2026 21:55 | 50 | 11.705 |
| 08/26/2026 21:55 | 250 | 11.705 |
| 08/26/2026 21:55 | 10 | 11.705 |
| 08/26/2026 21:55 | 11 | 11.705 |
| 08/26/2026 21:55 | 16 | 11.705 |
| 08/26/2026 21:55 | 377 | 11.71 |
| 08/26/2026 21:55 | 500 | 11.71 |
| 08/26/2026 21:55 | 100 | 11.71 |
| 08/26/2026 21:55 | 100 | 11.71 |
| 08/26/2026 21:55 | 35 | 11.71 |
| 08/26/2026 21:55 | 60 | 11.71 |
| 08/26/2026 21:55 | 100 | 11.71 |
| 08/26/2026 21:55 | 200 | 11.71 |
| 08/26/2026 21:55 | 70 | 11.71 |
| 08/26/2026 21:55 | 8 | 11.71 |
| 08/26/2026 21:55 | 200 | 11.71 |
| 08/26/2026 21:55 | 68 | 11.71 |
| 08/26/2026 21:55 | 32 | 11.71 |
| 08/26/2026 21:55 | 200 | 11.71 |
| 08/26/2026 21:55 | 100 | 11.71 |
| 08/26/2026 21:55 | 700 | 11.71 |
| 08/26/2026 21:55 | 14 | 11.715 |
| 08/26/2026 21:55 | 10 | 11.715 |
| 08/26/2026 21:55 | 11 | 11.715 |
| 08/26/2026 21:55 | 31 | 11.715 |
| 08/26/2026 21:55 | 100 | 11.715 |
| 08/26/2026 21:55 | 6 | 11.715 |
| 08/26/2026 21:55 | 10 | 11.715 |
| 08/26/2026 21:55 | 10 | 11.715 |
| 08/26/2026 21:55 | 24 | 11.715 |
| 08/26/2026 21:55 | 200 | 11.715 |
| 08/26/2026 21:55 | 13 | 11.715 |
| 08/26/2026 21:55 | 39 | 11.715 |
| 08/26/2026 21:55 | 100 | 11.72 |
| 08/26/2026 21:55 | 700 | 11.72 |
| 08/26/2026 21:55 | 700 | 11.72 |
| 08/26/2026 21:55 | 700 | 11.72 |
| 08/26/2026 21:55 | 700 | 11.72 |
| 08/26/2026 21:55 | 12 | 11.71 |
| 08/26/2026 21:55 | 700 | 11.72 |
| 08/26/2026 21:55 | 700 | 11.71 |
| 08/26/2026 21:55 | 3 | 11.72 |
| 08/26/2026 21:55 | 400 | 11.72 |
| 08/26/2026 21:55 | 40 | 11.72 |
| 08/26/2026 21:55 | 700 | 11.72 |
| 08/26/2026 21:55 | 20 | 11.72 |
| 08/26/2026 21:55 | 20 | 11.72 |
| 08/26/2026 21:55 | 582 | 11.72 |
| 08/26/2026 21:55 | 100 | 11.71 |
| 08/26/2026 21:55 | 200 | 11.71 |
| 08/26/2026 21:55 | 50 | 11.71 |
| 08/26/2026 21:55 | 700 | 11.71 |
| 08/26/2026 21:55 | 900 | 11.71 |
| 08/26/2026 21:55 | 100 | 11.705 |
| 08/26/2026 21:54 | 100 | 11.705 |
| 08/26/2026 21:54 | 10 | 11.705 |
| 08/26/2026 21:54 | 20 | 11.705 |
| 08/26/2026 21:54 | 100 | 11.705 |
| 08/26/2026 21:54 | 100 | 11.705 |
| 08/26/2026 21:54 | 145 | 11.705 |
| 08/26/2026 21:54 | 200 | 11.705 |
| 08/26/2026 21:54 | 97 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 8500 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 67 | 11.71 |
| 08/26/2026 21:54 | 33 | 11.71 |
| 08/26/2026 21:54 | 67 | 11.71 |
| 08/26/2026 21:54 | 33 | 11.71 |
| 08/26/2026 21:54 | 300 | 11.71 |
| 08/26/2026 21:54 | 25 | 11.71 |
| 08/26/2026 21:54 | 76 | 11.71 |
| 08/26/2026 21:54 | 24 | 11.71 |
| 08/26/2026 21:54 | 1 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 3 | 11.71 |
| 08/26/2026 21:54 | 2400 | 11.71 |
| 08/26/2026 21:54 | 426 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 300 | 11.71 |
| 08/26/2026 21:54 | 474 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 20 | 11.71 |
| 08/26/2026 21:54 | 6 | 11.71 |
| 08/26/2026 21:54 | 1674 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 300 | 11.71 |
| 08/26/2026 21:54 | 41 | 11.71 |
| 08/26/2026 21:54 | 460 | 11.71 |
| 08/26/2026 21:54 | 6 | 11.71 |
| 08/26/2026 21:54 | 5 | 11.71 |
| 08/26/2026 21:54 | 10 | 11.715 |
| 08/26/2026 21:54 | 10 | 11.715 |
| 08/26/2026 21:54 | 10 | 11.715 |
| 08/26/2026 21:54 | 13 | 11.715 |
| 08/26/2026 21:54 | 100 | 11.715 |
| 08/26/2026 21:54 | 35 | 11.715 |
| 08/26/2026 21:54 | 10 | 11.715 |
| 08/26/2026 21:54 | 100 | 11.715 |
| 08/26/2026 21:54 | 100 | 11.715 |
| 08/26/2026 21:54 | 100 | 11.72 |
| 08/26/2026 21:54 | 9 | 11.72 |
| 08/26/2026 21:54 | 9 | 11.72 |
| 08/26/2026 21:54 | 100 | 11.72 |
| 08/26/2026 21:54 | 100 | 11.715 |
| 08/26/2026 21:54 | 100 | 11.72 |
| 08/26/2026 21:54 | 40 | 11.72 |
| 08/26/2026 21:54 | 60 | 11.72 |
| 08/26/2026 21:54 | 100 | 11.72 |
| 08/26/2026 21:54 | 100 | 11.72 |
| 08/26/2026 21:54 | 100 | 11.72 |
| 08/26/2026 21:54 | 100 | 11.715 |
| 08/26/2026 21:54 | 124 | 11.71 |
| 08/26/2026 21:54 | 2 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 30 | 11.71 |
| 08/26/2026 21:54 | 400 | 11.71 |
| 08/26/2026 21:54 | 300 | 11.71 |
| 08/26/2026 21:54 | 44 | 11.71 |
| 08/26/2026 21:54 | 340 | 11.71 |
| 08/26/2026 21:54 | 20 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 80 | 11.71 |
| 08/26/2026 21:54 | 20 | 11.71 |
| 08/26/2026 21:54 | 78 | 11.71 |
| 08/26/2026 21:54 | 22 | 11.71 |
| 08/26/2026 21:54 | 700 | 11.705 |
| 08/26/2026 21:54 | 100 | 11.705 |
| 08/26/2026 21:54 | 100 | 11.705 |
| 08/26/2026 21:54 | 12 | 11.705 |
| 08/26/2026 21:54 | 28 | 11.705 |
| 08/26/2026 21:54 | 12 | 11.705 |
| 08/26/2026 21:54 | 13 | 11.705 |
| 08/26/2026 21:54 | 24 | 11.705 |
| 08/26/2026 21:54 | 11 | 11.705 |
| 08/26/2026 21:54 | 13 | 11.705 |
| 08/26/2026 21:54 | 100 | 11.705 |
| 08/26/2026 21:54 | 100 | 11.71 |
| 08/26/2026 21:54 | 9 | 11.71 |
| 08/26/2026 21:54 | 9 | 11.71 |
| 08/26/2026 21:54 | 100 | 11.705 |
| 08/26/2026 21:54 | 100 | 11.705 |
| 08/26/2026 21:54 | 100 | 11.705 |
| 08/26/2026 21:54 | 100 | 11.705 |
| 08/26/2026 21:54 | 13 | 11.71 |
| 08/26/2026 21:54 | 87 | 11.70 |
| 08/26/2026 21:54 | 140 | 11.70 |
| 08/26/2026 21:54 | 30 | 11.69 |
| 08/26/2026 21:54 | 100 | 11.69 |
| 08/26/2026 21:54 | 2100 | 11.69 |
| 08/26/2026 21:54 | 100 | 11.69 |
| 08/26/2026 21:54 | 20 | 11.69 |
| 08/26/2026 21:54 | 200 | 11.69 |
| 08/26/2026 21:54 | 300 | 11.69 |
| 08/26/2026 21:54 | 100 | 11.69 |
| 08/26/2026 21:54 | 156 | 11.68 |
| 08/26/2026 21:54 | 144 | 11.68 |
| 08/26/2026 21:54 | 73 | 11.68 |
| 08/26/2026 21:54 | 27 | 11.68 |
| 08/26/2026 21:54 | 100 | 11.68 |
| 08/26/2026 21:54 | 32 | 11.68 |
| 08/26/2026 21:54 | 68 | 11.68 |
| 08/26/2026 21:54 | 44 | 11.68 |
| 08/26/2026 21:54 | 78 | 11.68 |
| 08/26/2026 21:54 | 78 | 11.68 |
| 08/26/2026 21:54 | 73 | 11.68 |
| 08/26/2026 21:54 | 5 | 11.68 |
| 08/26/2026 21:54 | 95 | 11.68 |
| 08/26/2026 21:54 | 100 | 11.68 |
| 08/26/2026 21:54 | 200 | 11.68 |
| 08/26/2026 21:54 | 5 | 11.68 |
| 08/26/2026 21:54 | 11 | 11.675 |
| 08/26/2026 21:54 | 14 | 11.675 |
| 08/26/2026 21:54 | 10 | 11.675 |
| 08/26/2026 21:54 | 100 | 11.675 |
| 08/26/2026 21:54 | 100 | 11.675 |
| 08/26/2026 21:53 | 33 | 11.675 |
| 08/26/2026 21:53 | 10 | 11.675 |
| 08/26/2026 21:53 | 13 | 11.675 |
| 08/26/2026 21:53 | 4 | 11.675 |
| 08/26/2026 21:53 | 250 | 11.675 |
| 08/26/2026 21:53 | 250 | 11.675 |
| 08/26/2026 21:53 | 400 | 11.675 |
| 08/26/2026 21:53 | 1 | 11.67 |
| 08/26/2026 21:53 | 99 | 11.67 |
| 08/26/2026 21:53 | 10 | 11.675 |
| 08/26/2026 21:53 | 17 | 11.675 |
| 08/26/2026 21:53 | 10 | 11.675 |
| 08/26/2026 21:53 | 11 | 11.675 |
| 08/26/2026 21:53 | 12 | 11.675 |
| 08/26/2026 21:53 | 10 | 11.675 |
| 08/26/2026 21:53 | 12 | 11.675 |
| 08/26/2026 21:53 | 25 | 11.675 |
| 08/26/2026 21:53 | 6 | 11.675 |
| 08/26/2026 21:53 | 10 | 11.675 |
| 08/26/2026 21:53 | 12 | 11.675 |
| 08/26/2026 21:53 | 18 | 11.675 |
| 08/26/2026 21:53 | 50 | 11.675 |
| 08/26/2026 21:53 | 10 | 11.675 |
| 08/26/2026 21:53 | 10 | 11.675 |
| 08/26/2026 21:53 | 10 | 11.675 |
| 08/26/2026 21:53 | 20 | 11.675 |
| 08/26/2026 21:53 | 42 | 11.68 |
| 08/26/2026 21:53 | 200 | 11.68 |
| 08/26/2026 21:53 | 5 | 11.68 |
| 08/26/2026 21:53 | 400 | 11.68 |
| 08/26/2026 21:53 | 600 | 11.68 |
| 08/26/2026 21:53 | 106 | 11.68 |
| 08/26/2026 21:53 | 554 | 11.68 |
| 08/26/2026 21:53 | 128 | 11.68 |
| 08/26/2026 21:53 | 9 | 11.68 |
| 08/26/2026 21:53 | 9 | 11.68 |
| 08/26/2026 21:52 | 56 | 11.685 |
| 08/26/2026 21:52 | 30 | 11.685 |
| 08/26/2026 21:52 | 5 | 11.685 |
| 08/26/2026 21:52 | 200 | 11.68 |
| 08/26/2026 21:52 | 400 | 11.68 |
| 08/26/2026 21:52 | 100 | 11.68 |
| 08/26/2026 21:52 | 320 | 11.68 |
| 08/26/2026 21:52 | 357 | 11.68 |
| 08/26/2026 21:52 | 50 | 11.68 |
| 08/26/2026 21:52 | 100 | 11.68 |
| 08/26/2026 21:52 | 12 | 11.68 |
| 08/26/2026 21:52 | 700 | 11.68 |
| 08/26/2026 21:52 | 4 | 11.68 |
| 08/26/2026 21:52 | 500 | 11.68 |
| 08/26/2026 21:52 | 1000 | 11.68 |
| 08/26/2026 21:52 | 100 | 11.68 |
| 08/26/2026 21:52 | 1300 | 11.68 |
| 08/26/2026 21:52 | 300 | 11.675 |
| 08/26/2026 21:52 | 2351 | 11.68 |
| 08/26/2026 21:52 | 949 | 11.68 |
| 08/26/2026 21:52 | 600 | 11.68 |
| 08/26/2026 21:52 | 600 | 11.68 |
| 08/26/2026 21:52 | 31 | 11.68 |
| 08/26/2026 21:52 | 100 | 11.68 |
| 08/26/2026 21:52 | 11 | 11.68 |
| 08/26/2026 21:52 | 71 | 11.68 |
| 08/26/2026 21:52 | 200 | 11.68 |
| 08/26/2026 21:52 | 200 | 11.68 |
| 08/26/2026 21:52 | 100 | 11.68 |
| 08/26/2026 21:52 | 100 | 11.68 |
| 08/26/2026 21:52 | 600 | 11.68 |
| 08/26/2026 21:52 | 50 | 11.68 |
| 08/26/2026 21:52 | 50 | 11.68 |
| 08/26/2026 21:52 | 50 | 11.68 |
| 08/26/2026 21:52 | 50 | 11.68 |
| 08/26/2026 21:52 | 250 | 11.68 |
| 08/26/2026 21:52 | 800 | 11.68 |
| 08/26/2026 21:52 | 250 | 11.68 |
| 08/26/2026 21:52 | 35 | 11.68 |
| 08/26/2026 21:52 | 100 | 11.68 |
| 08/26/2026 21:52 | 200 | 11.68 |
| 08/26/2026 21:52 | 600 | 11.68 |
| 08/26/2026 21:52 | 100 | 11.68 |
| 08/26/2026 21:52 | 500 | 11.68 |
| 08/26/2026 21:52 | 700 | 11.68 |
| 08/26/2026 21:52 | 429 | 11.68 |
| 08/26/2026 21:52 | 139 | 11.68 |
| 08/26/2026 21:52 | 132 | 11.68 |
| 08/26/2026 21:52 | 100 | 11.68 |
| 08/26/2026 21:52 | 100 | 11.68 |
| 08/26/2026 21:52 | 100 | 11.68 |
| 08/26/2026 21:52 | 5 | 11.68 |
| 08/26/2026 21:52 | 102 | 11.685 |
| 08/26/2026 21:52 | 200 | 11.685 |
| 08/26/2026 21:52 | 170 | 11.685 |
| 08/26/2026 21:52 | 10 | 11.685 |
| 08/26/2026 21:52 | 10 | 11.685 |
| 08/26/2026 21:52 | 10 | 11.685 |
| 08/26/2026 21:52 | 100 | 11.685 |
| 08/26/2026 21:52 | 71 | 11.685 |
| 08/26/2026 21:52 | 29 | 11.685 |
| 08/26/2026 21:52 | 88 | 11.685 |
| 08/26/2026 21:52 | 10 | 11.685 |
| 08/26/2026 21:52 | 12 | 11.685 |
| 08/26/2026 21:52 | 200 | 11.685 |
| 08/26/2026 21:52 | 18 | 11.685 |
| 08/26/2026 21:52 | 72 | 11.685 |
| 08/26/2026 21:51 | 28 | 11.685 |
| 08/26/2026 21:51 | 10 | 11.685 |
| 08/26/2026 21:51 | 10 | 11.685 |
| 08/26/2026 21:51 | 11 | 11.685 |
| 08/26/2026 21:51 | 5 | 11.685 |
| 08/26/2026 21:51 | 11 | 11.685 |
| 08/26/2026 21:50 | 1 | 11.685 |
| 08/26/2026 21:50 | 56 | 11.685 |
| 08/26/2026 21:50 | 200 | 11.68 |
| 08/26/2026 21:50 | 400 | 11.68 |
| 08/26/2026 21:50 | 100 | 11.68 |
| 08/26/2026 21:50 | 100 | 11.68 |
| 08/26/2026 21:50 | 200 | 11.68 |
| 08/26/2026 21:50 | 440 | 11.68 |
| 08/26/2026 21:50 | 30 | 11.675 |
| 08/26/2026 21:50 | 199 | 11.68 |
| 08/26/2026 21:50 | 100 | 11.68 |
| 08/26/2026 21:50 | 700 | 11.68 |
| 08/26/2026 21:50 | 370 | 11.68 |
| 08/26/2026 21:50 | 100 | 11.68 |
| 08/26/2026 21:50 | 9 | 11.68 |
| 08/26/2026 21:50 | 300 | 11.68 |
| 08/26/2026 21:50 | 105 | 11.68 |
| 08/26/2026 21:50 | 105 | 11.68 |
| 08/26/2026 21:50 | 100 | 11.68 |
| 08/26/2026 21:50 | 1000 | 11.68 |
| 08/26/2026 21:50 | 927 | 11.68 |
| 08/26/2026 21:50 | 73 | 11.68 |
| 08/26/2026 21:50 | 27 | 11.68 |
| 08/26/2026 21:50 | 73 | 11.68 |
| 08/26/2026 21:50 | 180 | 11.68 |
| 08/26/2026 21:50 | 500 | 11.68 |
| 08/26/2026 21:50 | 520 | 11.68 |
| 08/26/2026 21:50 | 89 | 11.68 |
| 08/26/2026 21:50 | 7 | 11.68 |
| 08/26/2026 21:50 | 4 | 11.68 |
| 08/26/2026 21:50 | 100 | 11.675 |
| 08/26/2026 21:50 | 200 | 11.67 |
| 08/26/2026 21:50 | 100 | 11.67 |
| 08/26/2026 21:50 | 10 | 11.675 |
| 08/26/2026 21:50 | 99 | 11.67 |
| 08/26/2026 21:50 | 1 | 11.67 |
| 08/26/2026 21:50 | 200 | 11.67 |
| 08/26/2026 21:50 | 300 | 11.67 |
| 08/26/2026 21:50 | 1 | 11.67 |
| 08/26/2026 21:50 | 100 | 11.67 |
| 08/26/2026 21:50 | 100 | 11.67 |
| 08/26/2026 21:50 | 300 | 11.67 |
| 08/26/2026 21:50 | 300 | 11.67 |
| 08/26/2026 21:50 | 10 | 11.675 |
| 08/26/2026 21:50 | 10 | 11.675 |
| 08/26/2026 21:50 | 10 | 11.675 |
| 08/26/2026 21:50 | 11 | 11.675 |
| 08/26/2026 21:50 | 11 | 11.675 |
| 08/26/2026 21:50 | 10 | 11.675 |
| 08/26/2026 21:50 | 10 | 11.675 |
| 08/26/2026 21:50 | 200 | 11.67 |
| 08/26/2026 21:50 | 1 | 11.68 |
| 08/26/2026 21:50 | 67 | 11.68 |
| 08/26/2026 21:50 | 82 | 11.68 |
| 08/26/2026 21:50 | 10 | 11.68 |
| 08/26/2026 21:50 | 13 | 11.68 |
| 08/26/2026 21:50 | 10 | 11.68 |
| 08/26/2026 21:50 | 30 | 11.68 |
| 08/26/2026 21:50 | 200 | 11.68 |
| 08/26/2026 21:50 | 1700 | 11.68 |
| 08/26/2026 21:50 | 10 | 11.68 |
| 08/26/2026 21:50 | 100 | 11.68 |
| 08/26/2026 21:50 | 100 | 11.68 |
| 08/26/2026 21:50 | 100 | 11.68 |
| 08/26/2026 21:50 | 18 | 11.68 |
| 08/26/2026 21:50 | 10 | 11.68 |
| 08/26/2026 21:50 | 4 | 11.68 |
| 08/26/2026 21:50 | 305 | 11.68 |
| 08/26/2026 21:50 | 67 | 11.68 |
| 08/26/2026 21:50 | 1228 | 11.68 |
| 08/26/2026 21:50 | 10 | 11.685 |
| 08/26/2026 21:50 | 12 | 11.685 |
| 08/26/2026 21:50 | 10 | 11.685 |
| 08/26/2026 21:50 | 42 | 11.685 |
| 08/26/2026 21:49 | 10 | 11.685 |
| 08/26/2026 21:49 | 1524 | 11.685 |
| 08/26/2026 21:48 | 300 | 11.685 |
| 08/26/2026 21:47 | 1 | 11.685 |
| 08/26/2026 21:47 | 3 | 11.685 |
| 08/26/2026 21:46 | 5 | 11.69 |
| 08/26/2026 21:46 | 3 | 11.69 |
| 08/26/2026 21:46 | 7 | 11.69 |
| 08/26/2026 21:45 | 1 | 11.68 |
| 08/26/2026 21:45 | 100 | 11.68 |
| 08/26/2026 21:45 | 100 | 11.68 |
| 08/26/2026 21:45 | 300 | 11.68 |
| 08/26/2026 21:45 | 260 | 11.68 |
| 08/26/2026 21:45 | 460 | 11.68 |
| 08/26/2026 21:45 | 20 | 11.68 |
| 08/26/2026 21:45 | 700 | 11.68 |
| 08/26/2026 21:45 | 113 | 11.68 |
| 08/26/2026 21:45 | 87 | 11.68 |
| 08/26/2026 21:45 | 242 | 11.68 |
| 08/26/2026 21:45 | 200 | 11.68 |
| 08/26/2026 21:45 | 100 | 11.68 |
| 08/26/2026 21:45 | 329 | 11.68 |
| 08/26/2026 21:45 | 329 | 11.68 |
| 08/26/2026 21:45 | 10 | 11.68 |
| 08/26/2026 21:45 | 176 | 11.68 |
| 08/26/2026 21:45 | 143 | 11.68 |
| 08/26/2026 21:45 | 157 | 11.68 |
| 08/26/2026 21:45 | 4700 | 11.68 |
| 08/26/2026 21:45 | 2 | 11.68 |
| 08/26/2026 21:45 | 200 | 11.68 |
| 08/26/2026 21:45 | 33 | 11.685 |
| 08/26/2026 21:45 | 20 | 11.685 |
| 08/26/2026 21:45 | 9 | 11.685 |
| 08/26/2026 21:44 | 10 | 11.685 |
| 08/26/2026 21:44 | 60 | 11.685 |
| 08/26/2026 21:44 | 10 | 11.685 |
| 08/26/2026 21:44 | 50 | 11.685 |
| 08/26/2026 21:44 | 10 | 11.685 |
| 08/26/2026 21:44 | 100 | 11.68 |
| 08/26/2026 21:44 | 100 | 11.68 |
| 08/26/2026 21:44 | 100 | 11.68 |
| 08/26/2026 21:44 | 100 | 11.68 |
| 08/26/2026 21:44 | 91 | 11.68 |
| 08/26/2026 21:44 | 20 | 11.68 |
| 08/26/2026 21:44 | 23 | 11.68 |
| 08/26/2026 21:44 | 6 | 11.68 |
| 08/26/2026 21:44 | 97 | 11.68 |
| 08/26/2026 21:42 | 100 | 11.685 |
| 08/26/2026 21:42 | 100 | 11.685 |
| 08/26/2026 21:42 | 50 | 11.68 |
| 08/26/2026 21:42 | 100 | 11.68 |
| 08/26/2026 21:42 | 200 | 11.68 |
| 08/26/2026 21:42 | 300 | 11.68 |
| 08/26/2026 21:42 | 300 | 11.68 |
| 08/26/2026 21:42 | 86 | 11.68 |
| 08/26/2026 21:42 | 100 | 11.68 |
| 08/26/2026 21:42 | 314 | 11.68 |
| 08/26/2026 21:42 | 40 | 11.68 |
| 08/26/2026 21:42 | 120 | 11.68 |
| 08/26/2026 21:42 | 140 | 11.68 |
| 08/26/2026 21:42 | 100 | 11.68 |
| 08/26/2026 21:42 | 86 | 11.68 |
| 08/26/2026 21:42 | 86 | 11.68 |
| 08/26/2026 21:42 | 86 | 11.68 |
| 08/26/2026 21:42 | 300 | 11.675 |
| 08/26/2026 21:41 | 200 | 11.675 |
| 08/26/2026 21:41 | 50 | 11.675 |
| 08/26/2026 21:41 | 250 | 11.675 |
| 08/26/2026 21:41 | 200 | 11.67 |
| 08/26/2026 21:41 | 100 | 11.67 |
| 08/26/2026 21:41 | 96 | 11.67 |
| 08/26/2026 21:41 | 20 | 11.67 |
| 08/26/2026 21:41 | 16 | 11.67 |
| 08/26/2026 21:41 | 100 | 11.67 |
| 08/26/2026 21:41 | 400 | 11.67 |
| 08/26/2026 21:41 | 34 | 11.67 |
| 08/26/2026 21:41 | 400 | 11.67 |
| 08/26/2026 21:41 | 86 | 11.67 |
| 08/26/2026 21:41 | 88 | 11.67 |
| 08/26/2026 21:41 | 100 | 11.67 |
| 08/26/2026 21:41 | 60 | 11.67 |
| 08/26/2026 21:41 | 40 | 11.67 |
| 08/26/2026 21:41 | 240 | 11.67 |
| 08/26/2026 21:41 | 220 | 11.67 |
| 08/26/2026 21:41 | 100 | 11.67 |
| 08/26/2026 21:41 | 240 | 11.67 |
| 08/26/2026 21:41 | 200 | 11.665 |
| 08/26/2026 21:40 | 10 | 11.665 |
| 08/26/2026 21:40 | 20 | 11.665 |
| 08/26/2026 21:39 | 30 | 11.665 |
| 08/26/2026 21:39 | 10 | 11.665 |
| 08/26/2026 21:39 | 188 | 11.66 |
| 08/26/2026 21:39 | 400 | 11.66 |
| 08/26/2026 21:39 | 2100 | 11.66 |
| 08/26/2026 21:39 | 100 | 11.66 |
| 08/26/2026 21:39 | 20 | 11.66 |
| 08/26/2026 21:39 | 300 | 11.66 |
| 08/26/2026 21:39 | 400 | 11.66 |
| 08/26/2026 21:39 | 360 | 11.66 |
| 08/26/2026 21:39 | 1000 | 11.66 |
| 08/26/2026 21:39 | 300 | 11.655 |
| 08/26/2026 21:39 | 300 | 11.655 |
| 08/26/2026 21:39 | 38 | 11.66 |
| 08/26/2026 21:39 | 123 | 11.66 |
| 08/26/2026 21:39 | 10 | 11.66 |
| 08/26/2026 21:39 | 10 | 11.66 |
| 08/26/2026 21:39 | 900 | 11.66 |
| 08/26/2026 21:39 | 100 | 11.66 |
| 08/26/2026 21:39 | 3 | 11.66 |
| 08/26/2026 21:39 | 4 | 11.66 |
| 08/26/2026 21:39 | 10 | 11.66 |
| 08/26/2026 21:39 | 400 | 11.66 |
| 08/26/2026 21:39 | 78 | 11.66 |
| 08/26/2026 21:39 | 12 | 11.665 |
| 08/26/2026 21:39 | 10 | 11.665 |
| 08/26/2026 21:39 | 75 | 11.665 |
| 08/26/2026 21:38 | 6 | 11.665 |
| 08/26/2026 21:38 | 100 | 11.665 |
| 08/26/2026 21:38 | 6 | 11.665 |
| 08/26/2026 21:38 | 13 | 11.665 |
| 08/26/2026 21:38 | 50 | 11.665 |
| 08/26/2026 21:38 | 250 | 11.665 |
| 08/26/2026 21:37 | 10 | 11.665 |
| 08/26/2026 21:36 | 200 | 11.665 |
| 08/26/2026 21:36 | 26 | 11.665 |
| 08/26/2026 21:36 | 11 | 11.665 |
| 08/26/2026 21:36 | 2 | 11.66 |
| 08/26/2026 21:36 | 10 | 11.66 |
| 08/26/2026 21:36 | 100 | 11.66 |
| 08/26/2026 21:36 | 300 | 11.66 |
| 08/26/2026 21:36 | 100 | 11.66 |
| 08/26/2026 21:36 | 100 | 11.66 |
| 08/26/2026 21:36 | 100 | 11.66 |
| 08/26/2026 21:36 | 540 | 11.66 |
| 08/26/2026 21:36 | 120 | 11.66 |
| 08/26/2026 21:36 | 140 | 11.66 |
| 08/26/2026 21:36 | 78 | 11.66 |
| 08/26/2026 21:36 | 300 | 11.655 |
| 08/26/2026 21:36 | 300 | 11.655 |
| 08/26/2026 21:36 | 300 | 11.655 |
| 08/26/2026 21:36 | 300 | 11.655 |
| 08/26/2026 21:36 | 11 | 11.66 |
| 08/26/2026 21:36 | 7 | 11.66 |
| 08/26/2026 21:36 | 100 | 11.66 |
| 08/26/2026 21:35 | 12 | 11.665 |
| 08/26/2026 21:35 | 1519 | 11.665 |
| 08/26/2026 21:35 | 5 | 11.665 |
| 08/26/2026 21:35 | 2 | 11.67 |
| 08/26/2026 21:35 | 100 | 11.67 |
| 08/26/2026 21:35 | 2000 | 11.67 |
| 08/26/2026 21:35 | 88 | 11.67 |
| 08/26/2026 21:35 | 27 | 11.675 |
| 08/26/2026 21:33 | 100 | 11.67 |
| 08/26/2026 21:33 | 200 | 11.67 |
| 08/26/2026 21:33 | 300 | 11.67 |
| 08/26/2026 21:33 | 460 | 11.67 |
| 08/26/2026 21:33 | 820 | 11.67 |
| 08/26/2026 21:33 | 27 | 11.67 |
| 08/26/2026 21:33 | 88 | 11.67 |
| 08/26/2026 21:33 | 10 | 11.67 |
| 08/26/2026 21:33 | 3 | 11.67 |
| 08/26/2026 21:33 | 183 | 11.67 |
| 08/26/2026 21:33 | 300 | 11.67 |
| 08/26/2026 21:33 | 17 | 11.67 |
| 08/26/2026 21:33 | 3 | 11.67 |
| 08/26/2026 21:33 | 80 | 11.67 |
| 08/26/2026 21:33 | 100 | 11.67 |
| 08/26/2026 21:33 | 18 | 11.675 |
| 08/26/2026 21:33 | 1 | 11.675 |
| 08/26/2026 21:32 | 2 | 11.675 |
| 08/26/2026 21:32 | 16 | 11.675 |
| 08/26/2026 21:32 | 1 | 11.675 |
| 08/26/2026 21:32 | 1 | 11.68 |
| 08/26/2026 21:32 | 18 | 11.68 |
| 08/26/2026 21:32 | 5 | 11.68 |
| 08/26/2026 21:32 | 100 | 11.68 |
| 08/26/2026 21:32 | 65 | 11.68 |
| 08/26/2026 21:32 | 50 | 11.68 |
| 08/26/2026 21:32 | 100 | 11.68 |
| 08/26/2026 21:32 | 200 | 11.68 |
| 08/26/2026 21:32 | 4 | 11.68 |
| 08/26/2026 21:32 | 582 | 11.68 |
| 08/26/2026 21:32 | 20 | 11.68 |
| 08/26/2026 21:32 | 2 | 11.68 |
| 08/26/2026 21:32 | 18 | 11.685 |
| 08/26/2026 21:32 | 1772 | 11.685 |
| 08/26/2026 21:32 | 24 | 11.685 |
| 08/26/2026 21:32 | 28 | 11.685 |
| 08/26/2026 21:30 | 1 | 11.685 |
| 08/26/2026 21:30 | 1 | 11.685 |
| 08/26/2026 21:30 | 460 | 11.68 |
| 08/26/2026 21:30 | 5 | 11.68 |
| 08/26/2026 21:30 | 200 | 11.68 |
| 08/26/2026 21:30 | 300 | 11.68 |
| 08/26/2026 21:30 | 200 | 11.68 |
| 08/26/2026 21:30 | 200 | 11.68 |
| 08/26/2026 21:30 | 160 | 11.68 |
| 08/26/2026 21:30 | 160 | 11.68 |
| 08/26/2026 21:30 | 900 | 11.68 |
| 08/26/2026 21:30 | 100 | 11.675 |
| 08/26/2026 21:30 | 400 | 11.67 |
| 08/26/2026 21:30 | 200 | 11.67 |
| 08/26/2026 21:30 | 173 | 11.67 |
| 08/26/2026 21:30 | 100 | 11.67 |
| 08/26/2026 21:30 | 27 | 11.67 |
| 08/26/2026 21:30 | 300 | 11.67 |
| 08/26/2026 21:30 | 100 | 11.67 |
| 08/26/2026 21:30 | 2 | 11.67 |
| 08/26/2026 21:30 | 100 | 11.67 |
| 08/26/2026 21:30 | 300 | 11.67 |
| 08/26/2026 21:30 | 100 | 11.67 |
| 08/26/2026 21:30 | 86 | 11.67 |
| 08/26/2026 21:30 | 43 | 11.67 |
| 08/26/2026 21:30 | 300 | 11.67 |
| 08/26/2026 21:30 | 360 | 11.67 |
| 08/26/2026 21:30 | 480 | 11.67 |
| 08/26/2026 21:30 | 420 | 11.67 |
| 08/26/2026 21:30 | 300 | 11.665 |
| 08/26/2026 21:30 | 100 | 11.665 |
| 08/26/2026 21:30 | 300 | 11.665 |
| 08/26/2026 21:30 | 108 | 11.665 |
| 08/26/2026 21:30 | 192 | 11.665 |
| 08/26/2026 21:29 | 108 | 11.665 |
| 08/26/2026 21:28 | 13 | 11.665 |
| 08/26/2026 21:28 | 200 | 11.665 |
| 08/26/2026 21:28 | 300 | 11.665 |
| 08/26/2026 21:28 | 3 | 11.665 |
| 08/26/2026 21:27 | 23 | 11.665 |
| 08/26/2026 21:27 | 17 | 11.665 |
| 08/26/2026 21:27 | 19 | 11.665 |
| 08/26/2026 21:27 | 11 | 11.665 |
| 08/26/2026 21:26 | 300 | 11.67 |
| 08/26/2026 21:26 | 1 | 11.67 |
| 08/26/2026 21:26 | 14 | 11.67 |
| 08/26/2026 21:26 | 100 | 11.67 |
| 08/26/2026 21:26 | 1000 | 11.67 |
| 08/26/2026 21:26 | 300 | 11.67 |
| 08/26/2026 21:26 | 10 | 11.675 |
| 08/26/2026 21:26 | 27 | 11.675 |
| 08/26/2026 21:26 | 10 | 11.68 |
| 08/26/2026 21:26 | 200 | 11.68 |
| 08/26/2026 21:26 | 100 | 11.68 |
| 08/26/2026 21:26 | 66 | 11.68 |
| 08/26/2026 21:26 | 200 | 11.68 |
| 08/26/2026 21:26 | 200 | 11.68 |
| 08/26/2026 21:26 | 100 | 11.68 |
| 08/26/2026 21:26 | 100 | 11.68 |
| 08/26/2026 21:26 | 100 | 11.68 |
| 08/26/2026 21:26 | 198 | 11.68 |
| 08/26/2026 21:26 | 402 | 11.68 |
| 08/26/2026 21:26 | 500 | 11.68 |
| 08/26/2026 21:26 | 1020 | 11.68 |
| 08/26/2026 21:26 | 260 | 11.68 |
| 08/26/2026 21:26 | 100 | 11.68 |
| 08/26/2026 21:26 | 863 | 11.68 |
| 08/26/2026 21:26 | 200 | 11.675 |
| 08/26/2026 21:26 | 300 | 11.675 |
| 08/26/2026 21:26 | 250 | 11.675 |
| 08/26/2026 21:26 | 250 | 11.675 |
| 08/26/2026 21:25 | 200 | 11.67 |
| 08/26/2026 21:25 | 100 | 11.67 |
| 08/26/2026 21:25 | 200 | 11.67 |
| 08/26/2026 21:25 | 3 | 11.67 |
| 08/26/2026 21:25 | 137 | 11.68 |
| 08/26/2026 21:25 | 500 | 11.68 |
| 08/26/2026 21:25 | 100 | 11.68 |
| 08/26/2026 21:25 | 1100 | 11.68 |
| 08/26/2026 21:25 | 300 | 11.68 |
| 08/26/2026 21:25 | 100 | 11.68 |
| 08/26/2026 21:25 | 1500 | 11.68 |
| 08/26/2026 21:25 | 7 | 11.68 |
| 08/26/2026 21:25 | 2200 | 11.685 |
| 08/26/2026 21:25 | 884 | 11.685 |
| 08/26/2026 21:25 | 16 | 11.685 |
| 08/26/2026 21:25 | 200 | 11.685 |
| 08/26/2026 21:24 | 300 | 11.685 |
| 08/26/2026 21:24 | 300 | 11.685 |
| 08/26/2026 21:24 | 250 | 11.685 |
| 08/26/2026 21:24 | 200 | 11.685 |
| 08/26/2026 21:24 | 300 | 11.685 |
| 08/26/2026 21:24 | 100 | 11.685 |
| 08/26/2026 21:24 | 165 | 11.685 |
| 08/26/2026 21:24 | 100 | 11.685 |
| 08/26/2026 21:24 | 176 | 11.685 |
| 08/26/2026 21:24 | 100 | 11.685 |
| 08/26/2026 21:23 | 13 | 11.685 |
| 08/26/2026 21:22 | 50 | 11.685 |
| 08/26/2026 21:22 | 250 | 11.685 |
| 08/26/2026 21:22 | 26 | 11.685 |
| 08/26/2026 21:22 | 286 | 11.68 |
| 08/26/2026 21:22 | 200 | 11.68 |
| 08/26/2026 21:22 | 7 | 11.68 |
| 08/26/2026 21:22 | 7 | 11.68 |
| 08/26/2026 21:22 | 100 | 11.68 |
| 08/26/2026 21:22 | 100 | 11.68 |
| 08/26/2026 21:22 | 100 | 11.68 |
| 08/26/2026 21:22 | 100 | 11.68 |
| 08/26/2026 21:22 | 11 | 11.685 |
| 08/26/2026 21:22 | 22 | 11.685 |
| 08/26/2026 21:22 | 23 | 11.685 |
| 08/26/2026 21:21 | 50 | 11.685 |
| 08/26/2026 21:21 | 250 | 11.685 |
| 08/26/2026 21:21 | 200 | 11.685 |
| 08/26/2026 21:21 | 200 | 11.685 |
| 08/26/2026 21:21 | 50 | 11.685 |
| 08/26/2026 21:21 | 250 | 11.685 |
| 08/26/2026 21:20 | 50 | 11.685 |
| 08/26/2026 21:20 | 250 | 11.685 |
| 08/26/2026 21:19 | 100 | 11.69 |
| 08/26/2026 21:19 | 300 | 11.69 |
| 08/26/2026 21:19 | 200 | 11.69 |
| 08/26/2026 21:19 | 300 | 11.69 |
| 08/26/2026 21:19 | 2 | 11.69 |
| 08/26/2026 21:19 | 250 | 11.69 |
| 08/26/2026 21:19 | 236 | 11.69 |
| 08/26/2026 21:19 | 100 | 11.69 |
| 08/26/2026 21:19 | 100 | 11.69 |
| 08/26/2026 21:19 | 6 | 11.69 |
| 08/26/2026 21:17 | 100 | 11.695 |
| 08/26/2026 21:17 | 600 | 11.69 |
| 08/26/2026 21:17 | 12 | 11.69 |
| 08/26/2026 21:17 | 100 | 11.69 |
| 08/26/2026 21:17 | 100 | 11.69 |
| 08/26/2026 21:17 | 1 | 11.69 |
| 08/26/2026 21:17 | 700 | 11.69 |
| 08/26/2026 21:17 | 100 | 11.69 |
| 08/26/2026 21:17 | 300 | 11.69 |
| 08/26/2026 21:17 | 37 | 11.69 |
| 08/26/2026 21:17 | 620 | 11.69 |
| 08/26/2026 21:17 | 100 | 11.69 |
| 08/26/2026 21:17 | 300 | 11.69 |
| 08/26/2026 21:17 | 1 | 11.69 |
| 08/26/2026 21:16 | 4 | 11.685 |
| 08/26/2026 21:16 | 16 | 11.685 |
| 08/26/2026 21:16 | 154 | 11.685 |
| 08/26/2026 21:16 | 100 | 11.685 |
| 08/26/2026 21:16 | 25 | 11.685 |
| 08/26/2026 21:16 | 250 | 11.685 |
| 08/26/2026 21:16 | 13 | 11.685 |
| 08/26/2026 21:16 | 1000 | 11.69 |
| 08/26/2026 21:16 | 4 | 11.69 |
| 08/26/2026 21:16 | 100 | 11.69 |
| 08/26/2026 21:16 | 700 | 11.69 |
| 08/26/2026 21:16 | 16 | 11.695 |
| 08/26/2026 21:16 | 22 | 11.695 |
| 08/26/2026 21:16 | 18 | 11.70 |
| 08/26/2026 21:16 | 7 | 11.70 |
| 08/26/2026 21:16 | 36 | 11.70 |
| 08/26/2026 21:16 | 12 | 11.70 |
| 08/26/2026 21:16 | 2300 | 11.70 |
| 08/26/2026 21:16 | 10 | 11.70 |
| 08/26/2026 21:16 | 333 | 11.70 |
| 08/26/2026 21:16 | 10 | 11.70 |
| 08/26/2026 21:16 | 100 | 11.70 |
| 08/26/2026 21:16 | 12 | 11.70 |
| 08/26/2026 21:16 | 38 | 11.70 |
| 08/26/2026 21:16 | 36 | 11.70 |
| 08/26/2026 21:16 | 100 | 11.70 |
| 08/26/2026 21:16 | 157 | 11.705 |
| 08/26/2026 21:16 | 100 | 11.705 |
| 08/26/2026 21:15 | 182 | 11.705 |
| 08/26/2026 21:15 | 100 | 11.705 |
| 08/26/2026 21:15 | 50 | 11.705 |
| 08/26/2026 21:15 | 3 | 11.705 |
| 08/26/2026 21:15 | 10 | 11.705 |
| 08/26/2026 21:15 | 12 | 11.705 |
| 08/26/2026 21:14 | 200 | 11.705 |
| 08/26/2026 21:13 | 61 | 11.705 |
| 08/26/2026 21:13 | 100 | 11.705 |
| 08/26/2026 21:13 | 13 | 11.71 |
| 08/26/2026 21:13 | 60 | 11.71 |
| 08/26/2026 21:13 | 200 | 11.71 |
| 08/26/2026 21:13 | 140 | 11.71 |
| 08/26/2026 21:13 | 4 | 11.71 |
| 08/26/2026 21:13 | 28 | 11.71 |
| 08/26/2026 21:13 | 33 | 11.71 |
| 08/26/2026 21:13 | 11 | 11.71 |
| 08/26/2026 21:13 | 100 | 11.71 |
| 08/26/2026 21:13 | 1 | 11.71 |
| 08/26/2026 21:13 | 100 | 11.71 |
| 08/26/2026 21:13 | 10 | 11.71 |
| 08/26/2026 21:13 | 100 | 11.71 |
| 08/26/2026 21:13 | 10 | 11.71 |
| 08/26/2026 21:13 | 100 | 11.71 |
| 08/26/2026 21:13 | 10 | 11.71 |
| 08/26/2026 21:13 | 200 | 11.71 |
| 08/26/2026 21:13 | 6 | 11.71 |
| 08/26/2026 21:13 | 1329 | 11.71 |
| 08/26/2026 21:12 | 200 | 11.715 |
| 08/26/2026 21:12 | 100 | 11.715 |
| 08/26/2026 21:12 | 172 | 11.715 |
| 08/26/2026 21:12 | 100 | 11.715 |
| 08/26/2026 21:10 | 10 | 11.715 |
| 08/26/2026 21:09 | 600 | 11.715 |
| 08/26/2026 21:07 | 200 | 11.72 |
| 08/26/2026 21:06 | 55 | 11.715 |
| 08/26/2026 21:06 | 10 | 11.715 |
| 08/26/2026 21:05 | 13 | 11.715 |
| 08/26/2026 21:05 | 10 | 11.715 |
| 08/26/2026 21:05 | 86 | 11.715 |
| 08/26/2026 21:05 | 50 | 11.715 |
| 08/26/2026 21:02 | 20 | 11.71 |
| 08/26/2026 21:02 | 67 | 11.71 |
| 08/26/2026 21:02 | 1300 | 11.71 |
| 08/26/2026 21:02 | 200 | 11.71 |
| 08/26/2026 21:02 | 460 | 11.71 |
| 08/26/2026 21:02 | 360 | 11.71 |
| 08/26/2026 21:02 | 100 | 11.71 |
| 08/26/2026 21:02 | 420 | 11.71 |
| 08/26/2026 21:02 | 1 | 11.71 |
| 08/26/2026 21:02 | 299 | 11.705 |
| 08/26/2026 21:02 | 90 | 11.71 |
| 08/26/2026 21:02 | 110 | 11.71 |
| 08/26/2026 21:02 | 1 | 11.71 |
| 08/26/2026 21:02 | 7 | 11.71 |
| 08/26/2026 21:02 | 100 | 11.71 |
| 08/26/2026 21:02 | 100 | 11.71 |
| 08/26/2026 21:02 | 30 | 11.71 |
| 08/26/2026 21:02 | 120 | 11.71 |
| 08/26/2026 21:01 | 80 | 11.71 |
| 08/26/2026 21:01 | 10 | 11.71 |
| 08/26/2026 21:01 | 10 | 11.71 |
| 08/26/2026 21:01 | 200 | 11.715 |
| 08/26/2026 21:01 | 14 | 11.715 |
| 08/26/2026 21:01 | 50 | 11.715 |
| 08/26/2026 21:01 | 11 | 11.715 |
| 08/26/2026 21:01 | 14 | 11.715 |
| 08/26/2026 21:00 | 1524 | 11.715 |
| 08/26/2026 21:00 | 2 | 11.72 |
| 08/26/2026 21:00 | 100 | 11.72 |
| 08/26/2026 21:00 | 5 | 11.72 |
| 08/26/2026 21:00 | 381 | 11.72 |
| 08/26/2026 21:00 | 143 | 11.72 |
| 08/26/2026 21:00 | 100 | 11.72 |
| 08/26/2026 21:00 | 29 | 11.72 |
| 08/26/2026 21:00 | 73 | 11.72 |
| 08/26/2026 21:00 | 200 | 11.725 |
| 08/26/2026 21:00 | 22 | 11.725 |
| 08/26/2026 20:59 | 10 | 11.725 |
| 08/26/2026 20:59 | 35 | 11.725 |
| 08/26/2026 20:59 | 15 | 11.725 |
| 08/26/2026 20:58 | 200 | 11.725 |
| 08/26/2026 20:58 | 11 | 11.725 |
| 08/26/2026 20:58 | 22 | 11.725 |
| 08/26/2026 20:58 | 178 | 11.725 |
| 08/26/2026 20:58 | 72 | 11.725 |
| 08/26/2026 20:58 | 30 | 11.725 |
| 08/26/2026 20:58 | 27 | 11.725 |
| 08/26/2026 20:58 | 26 | 11.725 |
| 08/26/2026 20:58 | 10 | 11.725 |
| 08/26/2026 20:58 | 13 | 11.725 |
| 08/26/2026 20:58 | 27 | 11.725 |
| 08/26/2026 20:58 | 30 | 11.725 |
| 08/26/2026 20:56 | 4 | 11.725 |
| 08/26/2026 20:55 | 222 | 11.72 |
| 08/26/2026 20:55 | 1 | 11.72 |
| 08/26/2026 20:55 | 500 | 11.72 |
| 08/26/2026 20:55 | 86 | 11.72 |
| 08/26/2026 20:55 | 86 | 11.72 |
| 08/26/2026 20:55 | 78 | 11.72 |
| 08/26/2026 20:55 | 86 | 11.72 |
| 08/26/2026 20:55 | 86 | 11.72 |
| 08/26/2026 20:55 | 100 | 11.72 |
| 08/26/2026 20:55 | 600 | 11.72 |
| 08/26/2026 20:55 | 100 | 11.72 |
| 08/26/2026 20:55 | 168 | 11.72 |
| 08/26/2026 20:55 | 52 | 11.72 |
| 08/26/2026 20:54 | 4 | 11.715 |
| 08/26/2026 20:52 | 400 | 11.71 |
| 08/26/2026 20:52 | 50 | 11.71 |
| 08/26/2026 20:52 | 500 | 11.71 |
| 08/26/2026 20:52 | 60 | 11.71 |
| 08/26/2026 20:52 | 160 | 11.71 |
| 08/26/2026 20:52 | 120 | 11.71 |
| 08/26/2026 20:52 | 100 | 11.70 |
| 08/26/2026 20:52 | 200 | 11.70 |
| 08/26/2026 20:52 | 100 | 11.70 |
| 08/26/2026 20:52 | 300 | 11.70 |
| 08/26/2026 20:52 | 420 | 11.70 |
| 08/26/2026 20:52 | 380 | 11.70 |
| 08/26/2026 20:52 | 200 | 11.70 |
| 08/26/2026 20:52 | 300 | 11.70 |
| 08/26/2026 20:52 | 2 | 11.695 |
| 08/26/2026 20:51 | 37 | 11.695 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 900 | 11.70 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 87 | 11.70 |
| 08/26/2026 20:51 | 1400 | 11.70 |
| 08/26/2026 20:51 | 1000 | 11.70 |
| 08/26/2026 20:51 | 62 | 11.695 |
| 08/26/2026 20:51 | 144 | 11.70 |
| 08/26/2026 20:51 | 126 | 11.70 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 899 | 11.70 |
| 08/26/2026 20:51 | 1400 | 11.70 |
| 08/26/2026 20:51 | 1 | 11.70 |
| 08/26/2026 20:51 | 191 | 11.70 |
| 08/26/2026 20:51 | 200 | 11.70 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 48 | 11.70 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 600 | 11.70 |
| 08/26/2026 20:51 | 600 | 11.70 |
| 08/26/2026 20:51 | 1300 | 11.70 |
| 08/26/2026 20:51 | 200 | 11.695 |
| 08/26/2026 20:51 | 600 | 11.70 |
| 08/26/2026 20:51 | 12 | 11.70 |
| 08/26/2026 20:51 | 9 | 11.70 |
| 08/26/2026 20:51 | 10 | 11.70 |
| 08/26/2026 20:51 | 205 | 11.70 |
| 08/26/2026 20:51 | 95 | 11.70 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 26 | 11.70 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 1314 | 11.70 |
| 08/26/2026 20:51 | 20 | 11.70 |
| 08/26/2026 20:51 | 83 | 11.70 |
| 08/26/2026 20:51 | 2 | 11.70 |
| 08/26/2026 20:51 | 200 | 11.705 |
| 08/26/2026 20:51 | 15 | 11.705 |
| 08/26/2026 20:50 | 3 | 11.705 |
| 08/26/2026 20:50 | 2 | 11.705 |
| 08/26/2026 20:49 | 2 | 11.705 |
| 08/26/2026 20:48 | 100 | 11.70 |
| 08/26/2026 20:48 | 38 | 11.70 |
| 08/26/2026 20:48 | 68 | 11.70 |
| 08/26/2026 20:48 | 100 | 11.70 |
| 08/26/2026 20:48 | 100 | 11.70 |
| 08/26/2026 20:48 | 22 | 11.70 |
| 08/26/2026 20:48 | 300 | 11.70 |
| 08/26/2026 20:48 | 200 | 11.70 |
| 08/26/2026 20:48 | 420 | 11.70 |
| 08/26/2026 20:48 | 100 | 11.70 |
| 08/26/2026 20:48 | 10 | 11.70 |
| 08/26/2026 20:48 | 100 | 11.70 |
| 08/26/2026 20:48 | 100 | 11.70 |
| 08/26/2026 20:48 | 80 | 11.70 |
| 08/26/2026 20:48 | 38 | 11.70 |
| 08/26/2026 20:48 | 29 | 11.70 |
| 08/26/2026 20:48 | 22 | 11.70 |
| 08/26/2026 20:48 | 43 | 11.70 |
| 08/26/2026 20:48 | 53 | 11.70 |
| 08/26/2026 20:48 | 200 | 11.70 |
| 08/26/2026 20:45 | 5 | 11.695 |
| 08/26/2026 20:45 | 5 | 11.695 |
| 08/26/2026 20:45 | 200 | 11.695 |
| 08/26/2026 20:45 | 21 | 11.695 |
| 08/26/2026 20:44 | 100 | 11.695 |
| 08/26/2026 20:44 | 53 | 11.695 |
| 08/26/2026 20:44 | 245 | 11.695 |
| 08/26/2026 20:44 | 100 | 11.695 |
| 08/26/2026 20:43 | 12 | 11.695 |
| 08/26/2026 20:42 | 12 | 11.695 |
| 08/26/2026 20:40 | 18 | 11.695 |
| 08/26/2026 20:40 | 1 | 11.695 |
| 08/26/2026 20:40 | 3 | 11.695 |
| 08/26/2026 20:40 | 1 | 11.695 |
| 08/26/2026 20:39 | 3 | 11.695 |
| 08/26/2026 20:39 | 4 | 11.695 |
| 08/26/2026 20:39 | 1 | 11.695 |
| 08/26/2026 20:39 | 1 | 11.695 |
| 08/26/2026 20:39 | 3 | 11.695 |
| 08/26/2026 20:39 | 200 | 11.70 |
| 08/26/2026 20:39 | 42 | 11.70 |
| 08/26/2026 20:39 | 100 | 11.70 |
| 08/26/2026 20:39 | 60 | 11.70 |
| 08/26/2026 20:39 | 54 | 11.70 |
| 08/26/2026 20:39 | 77 | 11.70 |
| 08/26/2026 20:39 | 316 | 11.70 |
| 08/26/2026 20:39 | 84 | 11.70 |
| 08/26/2026 20:39 | 500 | 11.70 |
| 08/26/2026 20:39 | 100 | 11.70 |
| 08/26/2026 20:39 | 100 | 11.70 |
| 08/26/2026 20:39 | 1200 | 11.70 |
| 08/26/2026 20:39 | 100 | 11.70 |
| 08/26/2026 20:39 | 6 | 11.70 |
| 08/26/2026 20:39 | 200 | 11.70 |
| 08/26/2026 20:39 | 200 | 11.70 |
| 08/26/2026 20:39 | 80 | 11.70 |
| 08/26/2026 20:39 | 160 | 11.70 |
| 08/26/2026 20:39 | 3 | 11.70 |
| 08/26/2026 20:39 | 2 | 11.695 |
| 08/26/2026 20:38 | 1 | 11.695 |
| 08/26/2026 20:38 | 3 | 11.695 |
| 08/26/2026 20:38 | 1 | 11.695 |
| 08/26/2026 20:38 | 3 | 11.695 |
| 08/26/2026 20:38 | 1 | 11.695 |
| 08/26/2026 20:38 | 400 | 11.70 |
| 08/26/2026 20:38 | 400 | 11.70 |
| 08/26/2026 20:37 | 100 | 11.70 |
| 08/26/2026 20:37 | 100 | 11.70 |
| 08/26/2026 20:37 | 100 | 11.70 |
| 08/26/2026 20:37 | 900 | 11.70 |
| 08/26/2026 20:37 | 1 | 11.70 |
| 08/26/2026 20:37 | 180 | 11.70 |
| 08/26/2026 20:37 | 22 | 11.695 |
| 08/26/2026 20:37 | 100 | 11.695 |
| 08/26/2026 20:37 | 103 | 11.70 |
| 08/26/2026 20:37 | 200 | 11.70 |
| 08/26/2026 20:37 | 18 | 11.70 |
| 08/26/2026 20:37 | 18 | 11.70 |
| 08/26/2026 20:37 | 100 | 11.70 |
| 08/26/2026 20:37 | 2 | 11.70 |
| 08/26/2026 20:37 | 5 | 11.70 |
| 08/26/2026 20:36 | 55 | 11.705 |
| 08/26/2026 20:36 | 27 | 11.705 |
| 08/26/2026 20:35 | 200 | 11.70 |
| 08/26/2026 20:35 | 100 | 11.70 |
| 08/26/2026 20:35 | 200 | 11.70 |
| 08/26/2026 20:35 | 400 | 11.70 |
| 08/26/2026 20:35 | 160 | 11.70 |
| 08/26/2026 20:35 | 140 | 11.70 |
| 08/26/2026 20:35 | 100 | 11.70 |
| 08/26/2026 20:35 | 280 | 11.69 |
| 08/26/2026 20:35 | 120 | 11.69 |
| 08/26/2026 20:35 | 80 | 11.69 |
| 08/26/2026 20:35 | 80 | 11.69 |
| 08/26/2026 20:35 | 9 | 11.69 |
| 08/26/2026 20:35 | 499 | 11.69 |
| 08/26/2026 20:35 | 100 | 11.69 |
| 08/26/2026 20:35 | 1 | 11.69 |
| 08/26/2026 20:35 | 100 | 11.69 |
| 08/26/2026 20:35 | 500 | 11.69 |
| 08/26/2026 20:35 | 400 | 11.69 |
| 08/26/2026 20:35 | 100 | 11.695 |
| 08/26/2026 20:35 | 20 | 11.695 |
| 08/26/2026 20:34 | 1 | 11.695 |
| 08/26/2026 20:34 | 10 | 11.695 |
| 08/26/2026 20:34 | 12 | 11.695 |
| 08/26/2026 20:34 | 153 | 11.695 |
| 08/26/2026 20:34 | 133 | 11.69 |
| 08/26/2026 20:34 | 7 | 11.69 |
| 08/26/2026 20:34 | 60 | 11.69 |
| 08/26/2026 20:34 | 60 | 11.69 |
| 08/26/2026 20:34 | 80 | 11.69 |
| 08/26/2026 20:34 | 200 | 11.69 |
| 08/26/2026 20:34 | 100 | 11.69 |
| 08/26/2026 20:34 | 6 | 11.685 |
| 08/26/2026 20:34 | 600 | 11.69 |
| 08/26/2026 20:34 | 200 | 11.69 |
| 08/26/2026 20:34 | 400 | 11.69 |
| 08/26/2026 20:34 | 31 | 11.69 |
| 08/26/2026 20:34 | 75 | 11.69 |
| 08/26/2026 20:34 | 42 | 11.69 |
| 08/26/2026 20:34 | 100 | 11.69 |
| 08/26/2026 20:33 | 44 | 11.695 |
| 08/26/2026 20:33 | 28 | 11.695 |
| 08/26/2026 20:33 | 13 | 11.695 |
| 08/26/2026 20:33 | 1 | 11.70 |
| 08/26/2026 20:33 | 400 | 11.70 |
| 08/26/2026 20:33 | 200 | 11.70 |
| 08/26/2026 20:33 | 100 | 11.70 |
| 08/26/2026 20:33 | 10 | 11.70 |
| 08/26/2026 20:33 | 350 | 11.70 |
| 08/26/2026 20:33 | 100 | 11.705 |
| 08/26/2026 20:33 | 16 | 11.705 |
| 08/26/2026 20:33 | 1000 | 11.71 |
| 08/26/2026 20:33 | 13 | 11.71 |
| 08/26/2026 20:33 | 100 | 11.71 |
| 08/26/2026 20:33 | 235 | 11.71 |
| 08/26/2026 20:33 | 71 | 11.71 |
| 08/26/2026 20:33 | 52 | 11.71 |
| 08/26/2026 20:33 | 98 | 11.71 |
| 08/26/2026 20:33 | 90 | 11.71 |
| 08/26/2026 20:33 | 100 | 11.71 |
| 08/26/2026 20:33 | 700 | 11.71 |
| 08/26/2026 20:33 | 100 | 11.71 |
| 08/26/2026 20:33 | 400 | 11.71 |
| 08/26/2026 20:33 | 1900 | 11.71 |
| 08/26/2026 20:33 | 100 | 11.71 |
| 08/26/2026 20:33 | 100 | 11.71 |
| 08/26/2026 20:33 | 100 | 11.71 |
| 08/26/2026 20:33 | 100 | 11.71 |
| 08/26/2026 20:33 | 80 | 11.71 |
| 08/26/2026 20:33 | 100 | 11.71 |
| 08/26/2026 20:31 | 500 | 11.70 |
| 08/26/2026 20:31 | 100 | 11.70 |
| 08/26/2026 20:31 | 100 | 11.70 |
| 08/26/2026 20:31 | 100 | 11.70 |
| 08/26/2026 20:31 | 86 | 11.70 |
| 08/26/2026 20:31 | 235 | 11.70 |
| 08/26/2026 20:31 | 30 | 11.70 |
| 08/26/2026 20:31 | 100 | 11.70 |
| 08/26/2026 20:31 | 100 | 11.70 |
| 08/26/2026 20:31 | 100 | 11.70 |
| 08/26/2026 20:31 | 160 | 11.70 |
| 08/26/2026 20:31 | 120 | 11.70 |
| 08/26/2026 20:31 | 220 | 11.70 |
| 08/26/2026 20:31 | 559 | 11.695 |
| 08/26/2026 20:31 | 31 | 11.695 |
| 08/26/2026 20:31 | 100 | 11.695 |
| 08/26/2026 20:31 | 311 | 11.695 |
| 08/26/2026 20:31 | 609 | 11.695 |
| 08/26/2026 20:31 | 250 | 11.695 |
| 08/26/2026 20:31 | 250 | 11.695 |
| 08/26/2026 20:30 | 1 | 11.695 |
| 08/26/2026 20:30 | 1 | 11.695 |
| 08/26/2026 20:30 | 100 | 11.69 |
| 08/26/2026 20:30 | 160 | 11.69 |
| 08/26/2026 20:30 | 260 | 11.69 |
| 08/26/2026 20:30 | 160 | 11.69 |
| 08/26/2026 20:30 | 200 | 11.69 |
| 08/26/2026 20:30 | 240 | 11.69 |
| 08/26/2026 20:30 | 31 | 11.69 |
| 08/26/2026 20:30 | 100 | 11.69 |
| 08/26/2026 20:30 | 36 | 11.69 |
| 08/26/2026 20:30 | 100 | 11.69 |
| 08/26/2026 20:30 | 1 | 11.695 |
| 08/26/2026 20:30 | 100 | 11.70 |
| 08/26/2026 20:30 | 10 | 11.70 |
| 08/26/2026 20:30 | 9 | 11.705 |
| 08/26/2026 20:30 | 18 | 11.705 |
| 08/26/2026 20:30 | 26 | 11.71 |
| 08/26/2026 20:30 | 600 | 11.71 |
| 08/26/2026 20:30 | 20 | 11.71 |
| 08/26/2026 20:30 | 100 | 11.71 |
| 08/26/2026 20:30 | 27 | 11.715 |
| 08/26/2026 20:30 | 20 | 11.715 |
| 08/26/2026 20:29 | 6 | 11.715 |
| 08/26/2026 20:29 | 6 | 11.715 |
| 08/26/2026 20:29 | 14 | 11.71 |
| 08/26/2026 20:29 | 10 | 11.71 |
| 08/26/2026 20:29 | 100 | 11.71 |
| 08/26/2026 20:29 | 83 | 11.71 |
| 08/26/2026 20:29 | 100 | 11.71 |
| 08/26/2026 20:29 | 100 | 11.71 |
| 08/26/2026 20:29 | 20 | 11.71 |
| 08/26/2026 20:29 | 100 | 11.71 |
| 08/26/2026 20:29 | 20 | 11.71 |
| 08/26/2026 20:29 | 400 | 11.71 |
| 08/26/2026 20:29 | 60 | 11.71 |
| 08/26/2026 20:29 | 100 | 11.71 |
| 08/26/2026 20:29 | 120 | 11.71 |
| 08/26/2026 20:29 | 60 | 11.71 |
| 08/26/2026 20:29 | 40 | 11.71 |
| 08/26/2026 20:29 | 75 | 11.71 |
| 08/26/2026 20:29 | 65 | 11.71 |
| 08/26/2026 20:29 | 44 | 11.71 |
| 08/26/2026 20:29 | 2 | 11.705 |
| 08/26/2026 20:29 | 16 | 11.71 |
| 08/26/2026 20:29 | 100 | 11.705 |
| 08/26/2026 20:29 | 245 | 11.705 |
| 08/26/2026 20:29 | 3 | 11.705 |
| 08/26/2026 20:29 | 2 | 11.705 |
| 08/26/2026 20:29 | 7 | 11.705 |
| 08/26/2026 20:29 | 2 | 11.705 |
| 08/26/2026 20:28 | 23 | 11.70 |
| 08/26/2026 20:28 | 12 | 11.70 |
| 08/26/2026 20:28 | 100 | 11.70 |
| 08/26/2026 20:28 | 355 | 11.70 |
| 08/26/2026 20:28 | 100 | 11.70 |
| 08/26/2026 20:28 | 100 | 11.70 |
| 08/26/2026 20:28 | 100 | 11.70 |
| 08/26/2026 20:28 | 11 | 11.705 |
| 08/26/2026 20:28 | 15 | 11.705 |
| 08/26/2026 20:28 | 2 | 11.705 |
| 08/26/2026 20:28 | 5 | 11.71 |
| 08/26/2026 20:28 | 22 | 11.71 |
| 08/26/2026 20:28 | 30 | 11.71 |
| 08/26/2026 20:28 | 100 | 11.71 |
| 08/26/2026 20:28 | 30 | 11.71 |
| 08/26/2026 20:28 | 100 | 11.715 |
| 08/26/2026 20:28 | 115 | 11.715 |
| 08/26/2026 20:28 | 137 | 11.715 |
| 08/26/2026 20:28 | 21 | 11.715 |
| 08/26/2026 20:28 | 100 | 11.715 |
| 08/26/2026 20:28 | 31 | 11.715 |
| 08/26/2026 20:28 | 12 | 11.72 |
| 08/26/2026 20:28 | 1027 | 11.72 |
| 08/26/2026 20:28 | 136 | 11.72 |
| 08/26/2026 20:28 | 900 | 11.72 |
| 08/26/2026 20:28 | 100 | 11.725 |
| 08/26/2026 20:28 | 609 | 11.725 |
| 08/26/2026 20:28 | 106 | 11.725 |
| 08/26/2026 20:28 | 100 | 11.72 |
| 08/26/2026 20:28 | 36 | 11.72 |
| 08/26/2026 20:28 | 64 | 11.72 |
| 08/26/2026 20:28 | 1000 | 11.72 |
| 08/26/2026 20:28 | 2 | 11.72 |
| 08/26/2026 20:28 | 1 | 11.72 |
| 08/26/2026 20:28 | 2 | 11.72 |
| 08/26/2026 20:28 | 100 | 11.72 |
| 08/26/2026 20:28 | 1 | 11.72 |
| 08/26/2026 20:28 | 100 | 11.72 |
| 08/26/2026 20:28 | 200 | 11.72 |
| 08/26/2026 20:28 | 23 | 11.72 |
| 08/26/2026 20:28 | 95 | 11.72 |
| 08/26/2026 20:28 | 1 | 11.72 |
| 08/26/2026 20:28 | 1 | 11.72 |
| 08/26/2026 20:28 | 100 | 11.72 |
| 08/26/2026 20:28 | 51 | 11.72 |
| 08/26/2026 20:28 | 160 | 11.72 |
| 08/26/2026 20:28 | 10 | 11.72 |
| 08/26/2026 20:27 | 2 | 11.72 |
| 08/26/2026 20:27 | 700 | 11.72 |
| 08/26/2026 20:27 | 1400 | 11.72 |
| 08/26/2026 20:27 | 10 | 11.725 |
| 08/26/2026 20:27 | 100 | 11.725 |
| 08/26/2026 20:27 | 12 | 11.725 |
| 08/26/2026 20:27 | 54 | 11.73 |
| 08/26/2026 20:27 | 100 | 11.73 |
| 08/26/2026 20:27 | 800 | 11.73 |
| 08/26/2026 20:27 | 100 | 11.73 |
| 08/26/2026 20:27 | 10 | 11.73 |
| 08/26/2026 20:27 | 100 | 11.73 |
| 08/26/2026 20:27 | 124 | 11.73 |
| 08/26/2026 20:27 | 100 | 11.73 |
| 08/26/2026 20:27 | 70 | 11.73 |
| 08/26/2026 20:27 | 92 | 11.735 |
| 08/26/2026 20:27 | 26 | 11.735 |
| 08/26/2026 20:26 | 137 | 11.73 |
| 08/26/2026 20:26 | 100 | 11.73 |
| 08/26/2026 20:26 | 52 | 11.73 |
| 08/26/2026 20:26 | 86 | 11.73 |
| 08/26/2026 20:26 | 200 | 11.73 |
| 08/26/2026 20:26 | 141 | 11.73 |
| 08/26/2026 20:26 | 200 | 11.73 |
| 08/26/2026 20:26 | 259 | 11.73 |
| 08/26/2026 20:26 | 20 | 11.73 |
| 08/26/2026 20:26 | 100 | 11.73 |
| 08/26/2026 20:26 | 80 | 11.73 |
| 08/26/2026 20:26 | 10 | 11.73 |
| 08/26/2026 20:26 | 160 | 11.73 |
| 08/26/2026 20:26 | 360 | 11.73 |
| 08/26/2026 20:25 | 100 | 11.72 |
| 08/26/2026 20:25 | 333 | 11.72 |
| 08/26/2026 20:25 | 100 | 11.72 |
| 08/26/2026 20:25 | 600 | 11.72 |
| 08/26/2026 20:25 | 738 | 11.72 |
| 08/26/2026 20:25 | 962 | 11.72 |
| 08/26/2026 20:25 | 24 | 11.72 |
| 08/26/2026 20:25 | 70 | 11.72 |
| 08/26/2026 20:25 | 600 | 11.72 |
| 08/26/2026 20:25 | 200 | 11.72 |
| 08/26/2026 20:25 | 50 | 11.725 |
| 08/26/2026 20:25 | 22 | 11.725 |
| 08/26/2026 20:25 | 100 | 11.725 |
| 08/26/2026 20:25 | 100 | 11.725 |
| 08/26/2026 20:24 | 211 | 11.73 |
| 08/26/2026 20:24 | 32 | 11.73 |
| 08/26/2026 20:24 | 53 | 11.73 |
| 08/26/2026 20:24 | 400 | 11.73 |
| 08/26/2026 20:24 | 200 | 11.73 |
| 08/26/2026 20:24 | 400 | 11.73 |
| 08/26/2026 20:24 | 200 | 11.73 |
| 08/26/2026 20:24 | 400 | 11.73 |
| 08/26/2026 20:24 | 200 | 11.73 |
| 08/26/2026 20:24 | 589 | 11.73 |
| 08/26/2026 20:24 | 11 | 11.73 |
| 08/26/2026 20:24 | 100 | 11.73 |
| 08/26/2026 20:24 | 11 | 11.735 |
| 08/26/2026 20:24 | 25 | 11.735 |
| 08/26/2026 20:24 | 54 | 11.735 |
| 08/26/2026 20:23 | 1 | 11.73 |
| 08/26/2026 20:23 | 200 | 11.73 |
| 08/26/2026 20:23 | 300 | 11.73 |
| 08/26/2026 20:23 | 260 | 11.73 |
| 08/26/2026 20:23 | 200 | 11.73 |
| 08/26/2026 20:23 | 240 | 11.73 |
| 08/26/2026 20:23 | 22 | 11.73 |
| 08/26/2026 20:23 | 100 | 11.725 |
| 08/26/2026 20:22 | 100 | 11.725 |
| 08/26/2026 20:22 | 100 | 11.725 |
| 08/26/2026 20:22 | 250 | 11.725 |
| 08/26/2026 20:22 | 800 | 11.725 |
| 08/26/2026 20:22 | 10 | 11.725 |
| 08/26/2026 20:22 | 54 | 11.725 |
| 08/26/2026 20:22 | 19 | 11.725 |
| 08/26/2026 20:22 | 100 | 11.725 |
| 08/26/2026 20:22 | 609 | 11.725 |
| 08/26/2026 20:22 | 13 | 11.73 |
| 08/26/2026 20:22 | 83 | 11.73 |
| 08/26/2026 20:22 | 21 | 11.73 |
| 08/26/2026 20:22 | 2 | 11.73 |
| 08/26/2026 20:22 | 10 | 11.73 |
| 08/26/2026 20:22 | 30 | 11.73 |
| 08/26/2026 20:22 | 20 | 11.73 |
| 08/26/2026 20:22 | 100 | 11.735 |
| 08/26/2026 20:22 | 28 | 11.735 |
| 08/26/2026 20:22 | 50 | 11.735 |
| 08/26/2026 20:22 | 100 | 11.74 |
| 08/26/2026 20:22 | 53 | 11.74 |
| 08/26/2026 20:22 | 16 | 11.74 |
| 08/26/2026 20:22 | 600 | 11.74 |
| 08/26/2026 20:22 | 100 | 11.74 |
| 08/26/2026 20:22 | 100 | 11.74 |
| 08/26/2026 20:21 | 100 | 11.745 |
| 08/26/2026 20:21 | 5 | 11.75 |
| 08/26/2026 20:21 | 12 | 11.75 |
| 08/26/2026 20:21 | 600 | 11.75 |
| 08/26/2026 20:21 | 100 | 11.75 |
| 08/26/2026 20:21 | 600 | 11.75 |
| 08/26/2026 20:21 | 100 | 11.75 |
| 08/26/2026 20:20 | 35 | 11.755 |
| 08/26/2026 20:20 | 54 | 11.755 |
| 08/26/2026 20:19 | 5 | 11.755 |
| 08/26/2026 20:19 | 514 | 11.755 |
| 08/26/2026 20:19 | 286 | 11.755 |
| 08/26/2026 20:19 | 25 | 11.755 |
| 08/26/2026 20:19 | 80 | 11.75 |
| 08/26/2026 20:19 | 60 | 11.75 |
| 08/26/2026 20:19 | 40 | 11.75 |
| 08/26/2026 20:19 | 120 | 11.75 |
| 08/26/2026 20:19 | 40 | 11.75 |
| 08/26/2026 20:19 | 88 | 11.745 |
| 08/26/2026 20:19 | 12 | 11.745 |
| 08/26/2026 20:18 | 600 | 11.75 |
| 08/26/2026 20:18 | 64 | 11.755 |
| 08/26/2026 20:18 | 34 | 11.755 |
| 08/26/2026 20:18 | 27 | 11.755 |
| 08/26/2026 20:18 | 49 | 11.76 |
| 08/26/2026 20:18 | 38 | 11.76 |
| 08/26/2026 20:18 | 300 | 11.75 |
| 08/26/2026 20:18 | 100 | 11.75 |
| 08/26/2026 20:18 | 300 | 11.75 |
| 08/26/2026 20:18 | 51 | 11.75 |
| 08/26/2026 20:18 | 760 | 11.75 |
| 08/26/2026 20:18 | 86 | 11.75 |
| 08/26/2026 20:18 | 86 | 11.75 |
| 08/26/2026 20:18 | 86 | 11.75 |
| 08/26/2026 20:18 | 140 | 11.75 |
| 08/26/2026 20:18 | 60 | 11.75 |
| 08/26/2026 20:18 | 100 | 11.75 |
| 08/26/2026 20:17 | 4 | 11.74 |
| 08/26/2026 20:17 | 100 | 11.74 |
| 08/26/2026 20:17 | 67 | 11.74 |
| 08/26/2026 20:17 | 785 | 11.74 |
| 08/26/2026 20:17 | 10 | 11.74 |
| 08/26/2026 20:17 | 100 | 11.74 |
| 08/26/2026 20:17 | 405 | 11.74 |
| 08/26/2026 20:17 | 29 | 11.74 |
| 08/26/2026 20:17 | 6 | 11.74 |
| 08/26/2026 20:16 | 7 | 11.735 |
| 08/26/2026 20:16 | 100 | 11.74 |
| 08/26/2026 20:16 | 500 | 11.74 |
| 08/26/2026 20:16 | 63 | 11.74 |
| 08/26/2026 20:16 | 15 | 11.745 |
| 08/26/2026 20:16 | 17 | 11.745 |
| 08/26/2026 20:15 | 100 | 11.74 |
| 08/26/2026 20:15 | 36 | 11.74 |
| 08/26/2026 20:15 | 100 | 11.74 |
| 08/26/2026 20:15 | 33 | 11.74 |
| 08/26/2026 20:15 | 18 | 11.745 |
| 08/26/2026 20:15 | 35 | 11.745 |
| 08/26/2026 20:15 | 16 | 11.745 |
| 08/26/2026 20:15 | 86 | 11.745 |
| 08/26/2026 20:15 | 12 | 11.745 |
| 08/26/2026 20:15 | 2044 | 11.75 |
| 08/26/2026 20:15 | 1056 | 11.75 |
| 08/26/2026 20:15 | 11 | 11.75 |
| 08/26/2026 20:15 | 100 | 11.75 |
| 08/26/2026 20:15 | 5100 | 11.75 |
| 08/26/2026 20:15 | 19 | 11.75 |
| 08/26/2026 20:15 | 100 | 11.75 |
| 08/26/2026 20:15 | 242 | 11.75 |
| 08/26/2026 20:15 | 100 | 11.75 |
| 08/26/2026 20:15 | 11 | 11.755 |
| 08/26/2026 20:15 | 50 | 11.755 |
| 08/26/2026 20:14 | 300 | 11.75 |
| 08/26/2026 20:14 | 741 | 11.75 |
| 08/26/2026 20:14 | 4 | 11.75 |
| 08/26/2026 20:14 | 3 | 11.75 |
| 08/26/2026 20:14 | 160 | 11.75 |
| 08/26/2026 20:14 | 100 | 11.75 |
| 08/26/2026 20:14 | 100 | 11.75 |
| 08/26/2026 20:14 | 120 | 11.75 |
| 08/26/2026 20:14 | 120 | 11.75 |
| 08/26/2026 20:14 | 100 | 11.75 |
| 08/26/2026 20:14 | 77 | 11.74 |
| 08/26/2026 20:14 | 23 | 11.74 |
| 08/26/2026 20:14 | 4 | 11.74 |
| 08/26/2026 20:14 | 40 | 11.74 |
| 08/26/2026 20:14 | 79 | 11.74 |
| 08/26/2026 20:14 | 100 | 11.74 |
| 08/26/2026 20:14 | 154 | 11.74 |
| 08/26/2026 20:14 | 16 | 11.74 |
| 08/26/2026 20:14 | 56 | 11.74 |
| 08/26/2026 20:14 | 174 | 11.74 |
| 08/26/2026 20:14 | 86 | 11.74 |
| 08/26/2026 20:14 | 740 | 11.74 |
| 08/26/2026 20:14 | 160 | 11.74 |
| 08/26/2026 20:14 | 40 | 11.74 |
| 08/26/2026 20:10 | 100 | 11.74 |
| 08/26/2026 20:10 | 100 | 11.735 |
| 08/26/2026 20:10 | 6 | 11.735 |
| 08/26/2026 20:10 | 100 | 11.735 |
| 08/26/2026 20:10 | 100 | 11.73 |
| 08/26/2026 20:10 | 1 | 11.73 |
| 08/26/2026 20:10 | 100 | 11.73 |
| 08/26/2026 20:10 | 82 | 11.73 |
| 08/26/2026 20:10 | 80 | 11.73 |
| 08/26/2026 20:08 | 20 | 11.73 |
| 08/26/2026 20:08 | 800 | 11.73 |
| 08/26/2026 20:08 | 300 | 11.73 |
| 08/26/2026 20:08 | 420 | 11.73 |
| 08/26/2026 20:08 | 160 | 11.73 |
| 08/26/2026 20:08 | 70 | 11.73 |
| 08/26/2026 20:08 | 786 | 11.73 |
| 08/26/2026 20:08 | 100 | 11.73 |
| 08/26/2026 20:08 | 1200 | 11.73 |
| 08/26/2026 20:08 | 138 | 11.73 |
| 08/26/2026 20:08 | 3 | 11.73 |
| 08/26/2026 20:08 | 10 | 11.73 |
| 08/26/2026 20:08 | 97 | 11.73 |
| 08/26/2026 20:08 | 17 | 11.73 |
| 08/26/2026 20:08 | 83 | 11.73 |
| 08/26/2026 20:08 | 1390 | 11.73 |
| 08/26/2026 20:08 | 86 | 11.73 |
| 08/26/2026 20:08 | 29 | 11.73 |
| 08/26/2026 20:08 | 400 | 11.73 |
| 08/26/2026 20:08 | 24 | 11.735 |
| 08/26/2026 20:08 | 100 | 11.735 |
| 08/26/2026 20:08 | 39 | 11.735 |
| 08/26/2026 20:08 | 30 | 11.735 |
| 08/26/2026 20:08 | 23 | 11.735 |
| 08/26/2026 20:08 | 52 | 11.735 |
| 08/26/2026 20:08 | 51 | 11.735 |
| 08/26/2026 20:08 | 94 | 11.735 |
| 08/26/2026 20:07 | 19 | 11.735 |
| 08/26/2026 20:07 | 21 | 11.735 |
| 08/26/2026 20:07 | 900 | 11.73 |
| 08/26/2026 20:07 | 100 | 11.73 |
| 08/26/2026 20:07 | 500 | 11.73 |
| 08/26/2026 20:07 | 100 | 11.73 |
| 08/26/2026 20:07 | 120 | 11.73 |
| 08/26/2026 20:07 | 260 | 11.73 |
| 08/26/2026 20:07 | 100 | 11.73 |
| 08/26/2026 20:06 | 138 | 11.725 |
| 08/26/2026 20:06 | 50 | 11.725 |
| 08/26/2026 20:06 | 21 | 11.725 |
| 08/26/2026 20:06 | 100 | 11.72 |
| 08/26/2026 20:06 | 49 | 11.72 |
| 08/26/2026 20:06 | 86 | 11.72 |
| 08/26/2026 20:06 | 536 | 11.72 |
| 08/26/2026 20:06 | 124 | 11.72 |
| 08/26/2026 20:06 | 140 | 11.72 |
| 08/26/2026 20:06 | 200 | 11.72 |
| 08/26/2026 20:06 | 36 | 11.72 |
| 08/26/2026 20:05 | 11 | 11.72 |
| 08/26/2026 20:05 | 10 | 11.72 |
| 08/26/2026 20:05 | 12 | 11.72 |
| 08/26/2026 20:04 | 4 | 11.715 |
| 08/26/2026 20:04 | 171 | 11.72 |
| 08/26/2026 20:04 | 29 | 11.72 |
| 08/26/2026 20:04 | 91 | 11.72 |
| 08/26/2026 20:04 | 120 | 11.72 |
| 08/26/2026 20:04 | 100 | 11.71 |
| 08/26/2026 20:04 | 71 | 11.71 |
| 08/26/2026 20:04 | 29 | 11.71 |
| 08/26/2026 20:04 | 100 | 11.71 |
| 08/26/2026 20:04 | 100 | 11.71 |
| 08/26/2026 20:04 | 20 | 11.71 |
| 08/26/2026 20:04 | 34 | 11.71 |
| 08/26/2026 20:04 | 220 | 11.71 |
| 08/26/2026 20:04 | 440 | 11.71 |
| 08/26/2026 20:04 | 28 | 11.71 |
| 08/26/2026 20:04 | 29 | 11.71 |
| 08/26/2026 20:01 | 6 | 11.705 |
| 08/26/2026 20:01 | 34 | 11.705 |
| 08/26/2026 20:01 | 20 | 11.71 |
| 08/26/2026 20:01 | 10 | 11.71 |
| 08/26/2026 20:01 | 100 | 11.71 |
| 08/26/2026 20:01 | 100 | 11.71 |
| 08/26/2026 20:01 | 100 | 11.715 |
| 08/26/2026 20:01 | 11 | 11.715 |
| 08/26/2026 20:01 | 59 | 11.715 |
| 08/26/2026 20:00 | 12 | 11.715 |
| 08/26/2026 20:00 | 10 | 11.72 |
| 08/26/2026 20:00 | 988 | 11.72 |
| 08/26/2026 20:00 | 26 | 11.72 |
| 08/26/2026 20:00 | 28 | 11.72 |
| 08/26/2026 20:00 | 100 | 11.725 |
| 08/26/2026 20:00 | 56 | 11.725 |
| 08/26/2026 19:59 | 1 | 11.725 |
| 08/26/2026 19:59 | 1 | 11.725 |
| 08/26/2026 19:59 | 1 | 11.725 |
| 08/26/2026 19:59 | 12 | 11.725 |
| 08/26/2026 19:59 | 5 | 11.725 |
| 08/26/2026 19:59 | 100 | 11.725 |
| 08/26/2026 19:59 | 1 | 11.725 |
| 08/26/2026 19:59 | 300 | 11.72 |
| 08/26/2026 19:59 | 100 | 11.72 |
| 08/26/2026 19:59 | 7 | 11.72 |
| 08/26/2026 19:59 | 11 | 11.72 |
| 08/26/2026 19:59 | 86 | 11.72 |
| 08/26/2026 19:59 | 48 | 11.72 |
| 08/26/2026 19:59 | 380 | 11.72 |
| 08/26/2026 19:59 | 676 | 11.72 |
| 08/26/2026 19:59 | 32 | 11.72 |
| 08/26/2026 19:59 | 52 | 11.72 |
| 08/26/2026 19:59 | 11 | 11.72 |
| 08/26/2026 19:59 | 56 | 11.72 |
| 08/26/2026 19:59 | 61 | 11.72 |
| 08/26/2026 19:59 | 92 | 11.72 |
| 08/26/2026 19:59 | 26 | 11.72 |
| 08/26/2026 19:59 | 1 | 11.715 |
| 08/26/2026 19:58 | 1 | 11.715 |
| 08/26/2026 19:58 | 1 | 11.715 |
| 08/26/2026 19:58 | 1 | 11.715 |
| 08/26/2026 19:58 | 100 | 11.715 |
| 08/26/2026 19:58 | 16 | 11.715 |
| 08/26/2026 19:58 | 90 | 11.715 |
| 08/26/2026 19:58 | 57 | 11.715 |
| 08/26/2026 19:58 | 100 | 11.715 |
| 08/26/2026 19:58 | 400 | 11.72 |
| 08/26/2026 19:58 | 172 | 11.72 |
| 08/26/2026 19:58 | 258 | 11.72 |
| 08/26/2026 19:58 | 100 | 11.72 |
| 08/26/2026 19:58 | 11 | 11.72 |
| 08/26/2026 19:58 | 100 | 11.72 |
| 08/26/2026 19:58 | 19 | 11.72 |
| 08/26/2026 19:58 | 28 | 11.72 |
| 08/26/2026 19:58 | 93 | 11.72 |
| 08/26/2026 19:58 | 12 | 11.72 |
| 08/26/2026 19:58 | 29 | 11.72 |
| 08/26/2026 19:58 | 100 | 11.72 |
| 08/26/2026 19:58 | 50 | 11.725 |
| 08/26/2026 19:58 | 25 | 11.725 |
| 08/26/2026 19:58 | 23 | 11.725 |
| 08/26/2026 19:58 | 28 | 11.725 |
| 08/26/2026 19:58 | 51 | 11.725 |
| 08/26/2026 19:58 | 44 | 11.725 |
| 08/26/2026 19:58 | 33 | 11.725 |
| 08/26/2026 19:58 | 31 | 11.73 |
| 08/26/2026 19:58 | 25 | 11.73 |
| 08/26/2026 19:58 | 28 | 11.73 |
| 08/26/2026 19:58 | 72 | 11.73 |
| 08/26/2026 19:58 | 28 | 11.73 |
| 08/26/2026 19:58 | 162 | 11.73 |
| 08/26/2026 19:58 | 110 | 11.73 |
| 08/26/2026 19:58 | 1 | 11.73 |
| 08/26/2026 19:58 | 22 | 11.73 |
| 08/26/2026 19:58 | 67 | 11.73 |
| 08/26/2026 19:58 | 1 | 11.725 |
| 08/26/2026 19:57 | 33 | 11.73 |
| 08/26/2026 19:57 | 100 | 11.73 |
| 08/26/2026 19:57 | 33 | 11.73 |
| 08/26/2026 19:57 | 3 | 11.73 |
| 08/26/2026 19:57 | 33 | 11.73 |
| 08/26/2026 19:57 | 37 | 11.73 |
| 08/26/2026 19:57 | 100 | 11.73 |
| 08/26/2026 19:57 | 1 | 11.725 |
| 08/26/2026 19:57 | 29 | 11.725 |
| 08/26/2026 19:57 | 42 | 11.725 |
| 08/26/2026 19:57 | 41 | 11.725 |
| 08/26/2026 19:57 | 1 | 11.725 |
| 08/26/2026 19:56 | 1 | 11.725 |
| 08/26/2026 19:56 | 1 | 11.725 |
| 08/26/2026 19:56 | 1 | 11.725 |
| 08/26/2026 19:55 | 1 | 11.725 |
| 08/26/2026 19:55 | 1 | 11.725 |
| 08/26/2026 19:55 | 1 | 11.725 |
| 08/26/2026 19:55 | 1 | 11.725 |
| 08/26/2026 19:54 | 1 | 11.725 |
| 08/26/2026 19:54 | 1 | 11.725 |
| 08/26/2026 19:54 | 1 | 11.725 |
| 08/26/2026 19:54 | 130 | 11.73 |
| 08/26/2026 19:54 | 100 | 11.73 |
| 08/26/2026 19:54 | 60 | 11.73 |
| 08/26/2026 19:54 | 10 | 11.725 |
| 08/26/2026 19:54 | 1 | 11.725 |
| 08/26/2026 19:53 | 14 | 11.725 |
| 08/26/2026 19:53 | 10 | 11.725 |
| 08/26/2026 19:53 | 100 | 11.725 |
| 08/26/2026 19:53 | 13 | 11.725 |
| 08/26/2026 19:53 | 10 | 11.725 |
| 08/26/2026 19:53 | 33 | 11.725 |
| 08/26/2026 19:53 | 1 | 11.725 |
| 08/26/2026 19:52 | 14 | 11.73 |
| 08/26/2026 19:52 | 6 | 11.73 |
| 08/26/2026 19:52 | 40 | 11.73 |
| 08/26/2026 19:52 | 100 | 11.73 |
| 08/26/2026 19:52 | 41 | 11.73 |
| 08/26/2026 19:52 | 59 | 11.73 |
| 08/26/2026 19:52 | 44 | 11.73 |
| 08/26/2026 19:52 | 56 | 11.73 |
| 08/26/2026 19:51 | 1 | 11.725 |
| 08/26/2026 19:51 | 1 | 11.725 |
| 08/26/2026 19:50 | 1 | 11.725 |
| 08/26/2026 19:50 | 10 | 11.725 |
| 08/26/2026 19:50 | 100 | 11.725 |
| 08/26/2026 19:50 | 54 | 11.725 |
| 08/26/2026 19:50 | 31 | 11.725 |
| 08/26/2026 19:50 | 10 | 11.725 |
| 08/26/2026 19:49 | 100 | 11.72 |
| 08/26/2026 19:49 | 12 | 11.72 |
| 08/26/2026 19:49 | 74 | 11.72 |
| 08/26/2026 19:49 | 86 | 11.72 |
| 08/26/2026 19:49 | 86 | 11.72 |
| 08/26/2026 19:49 | 61 | 11.72 |
| 08/26/2026 19:49 | 100 | 11.72 |
| 08/26/2026 19:49 | 34 | 11.72 |
| 08/26/2026 19:49 | 59 | 11.72 |
| 08/26/2026 19:49 | 941 | 11.72 |
| 08/26/2026 19:49 | 200 | 11.72 |
| 08/26/2026 19:49 | 100 | 11.72 |
| 08/26/2026 19:49 | 100 | 11.72 |
| 08/26/2026 19:49 | 11 | 11.715 |
| 08/26/2026 19:49 | 29 | 11.715 |
| 08/26/2026 19:49 | 21 | 11.715 |
| 08/26/2026 19:48 | 37 | 11.715 |
| 08/26/2026 19:47 | 5 | 11.71 |
| 08/26/2026 19:47 | 4 | 11.71 |
| 08/26/2026 19:47 | 100 | 11.71 |
| 08/26/2026 19:47 | 10 | 11.71 |
| 08/26/2026 19:47 | 8 | 11.71 |
| 08/26/2026 19:47 | 100 | 11.71 |
| 08/26/2026 19:47 | 200 | 11.71 |
| 08/26/2026 19:47 | 100 | 11.71 |
| 08/26/2026 19:47 | 40 | 11.71 |
| 08/26/2026 19:47 | 60 | 11.71 |
| 08/26/2026 19:47 | 54 | 11.71 |
| 08/26/2026 19:47 | 380 | 11.71 |
| 08/26/2026 19:47 | 500 | 11.71 |
| 08/26/2026 19:46 | 200 | 11.70 |
| 08/26/2026 19:46 | 600 | 11.70 |
| 08/26/2026 19:46 | 59 | 11.70 |
| 08/26/2026 19:46 | 200 | 11.70 |
| 08/26/2026 19:46 | 12 | 11.70 |
| 08/26/2026 19:46 | 600 | 11.70 |
| 08/26/2026 19:46 | 38 | 11.70 |
| 08/26/2026 19:46 | 568 | 11.70 |
| 08/26/2026 19:46 | 70 | 11.705 |
| 08/26/2026 19:45 | 300 | 11.70 |
| 08/26/2026 19:45 | 200 | 11.70 |
| 08/26/2026 19:45 | 200 | 11.70 |
| 08/26/2026 19:45 | 160 | 11.70 |
| 08/26/2026 19:45 | 238 | 11.70 |
| 08/26/2026 19:45 | 162 | 11.70 |
| 08/26/2026 19:45 | 38 | 11.70 |
| 08/26/2026 19:45 | 12 | 11.70 |
| 08/26/2026 19:45 | 17 | 11.70 |
| 08/26/2026 19:45 | 19 | 11.705 |
| 08/26/2026 19:45 | 100 | 11.70 |
| 08/26/2026 19:45 | 40 | 11.70 |
| 08/26/2026 19:45 | 2 | 11.70 |
| 08/26/2026 19:45 | 10 | 11.70 |
| 08/26/2026 19:45 | 240 | 11.70 |
| 08/26/2026 19:45 | 380 | 11.70 |
| 08/26/2026 19:45 | 280 | 11.70 |
| 08/26/2026 19:45 | 41 | 11.70 |
| 08/26/2026 19:45 | 844 | 11.70 |
| 08/26/2026 19:45 | 56 | 11.70 |
| 08/26/2026 19:45 | 18 | 11.70 |
| 08/26/2026 19:45 | 26 | 11.70 |
| 08/26/2026 19:44 | 10 | 11.70 |
| 08/26/2026 19:44 | 48 | 11.70 |
| 08/26/2026 19:44 | 400 | 11.70 |
| 08/26/2026 19:44 | 48 | 11.70 |
| 08/26/2026 19:44 | 52 | 11.70 |
| 08/26/2026 19:44 | 180 | 11.70 |
| 08/26/2026 19:44 | 9 | 11.70 |
| 08/26/2026 19:44 | 15 | 11.70 |
| 08/26/2026 19:44 | 11 | 11.70 |
| 08/26/2026 19:44 | 10 | 11.70 |
| 08/26/2026 19:44 | 12 | 11.70 |
| 08/26/2026 19:44 | 11 | 11.70 |
| 08/26/2026 19:44 | 500 | 11.70 |
| 08/26/2026 19:44 | 45 | 11.705 |
| 08/26/2026 19:44 | 10 | 11.705 |
| 08/26/2026 19:44 | 10 | 11.705 |
| 08/26/2026 19:43 | 80 | 11.705 |
| 08/26/2026 19:43 | 1 | 11.705 |
| 08/26/2026 19:43 | 4 | 11.71 |
| 08/26/2026 19:43 | 100 | 11.71 |
| 08/26/2026 19:43 | 168 | 11.71 |
| 08/26/2026 19:43 | 100 | 11.71 |
| 08/26/2026 19:43 | 14 | 11.71 |
| 08/26/2026 19:43 | 16 | 11.71 |
| 08/26/2026 19:43 | 26 | 11.71 |
| 08/26/2026 19:43 | 10 | 11.715 |
| 08/26/2026 19:43 | 1 | 11.715 |
| 08/26/2026 19:42 | 1 | 11.715 |
| 08/26/2026 19:42 | 1 | 11.715 |
| 08/26/2026 19:42 | 1 | 11.715 |
| 08/26/2026 19:42 | 1 | 11.715 |
| 08/26/2026 19:42 | 32 | 11.715 |
| 08/26/2026 19:42 | 200 | 11.71 |
| 08/26/2026 19:42 | 100 | 11.71 |
| 08/26/2026 19:42 | 300 | 11.71 |
| 08/26/2026 19:42 | 380 | 11.71 |
| 08/26/2026 19:42 | 300 | 11.71 |
| 08/26/2026 19:42 | 680 | 11.71 |
| 08/26/2026 19:38 | 10 | 11.705 |
| 08/26/2026 19:38 | 82 | 11.705 |
| 08/26/2026 19:38 | 42 | 11.71 |
| 08/26/2026 19:38 | 426 | 11.71 |
| 08/26/2026 19:38 | 232 | 11.71 |
| 08/26/2026 19:38 | 100 | 11.71 |
| 08/26/2026 19:38 | 32 | 11.71 |
| 08/26/2026 19:38 | 100 | 11.71 |
| 08/26/2026 19:38 | 40 | 11.71 |
| 08/26/2026 19:38 | 200 | 11.71 |
| 08/26/2026 19:38 | 400 | 11.71 |
| 08/26/2026 19:37 | 35 | 11.715 |
| 08/26/2026 19:37 | 10 | 11.715 |
| 08/26/2026 19:37 | 51 | 11.715 |
| 08/26/2026 19:37 | 10 | 11.715 |
| 08/26/2026 19:34 | 200 | 11.72 |
| 08/26/2026 19:34 | 22 | 11.72 |
| 08/26/2026 19:34 | 400 | 11.72 |
| 08/26/2026 19:34 | 10 | 11.725 |
| 08/26/2026 19:34 | 34 | 11.72 |
| 08/26/2026 19:34 | 27 | 11.72 |
| 08/26/2026 19:34 | 200 | 11.72 |
| 08/26/2026 19:34 | 700 | 11.72 |
| 08/26/2026 19:34 | 100 | 11.72 |
| 08/26/2026 19:34 | 100 | 11.72 |
| 08/26/2026 19:34 | 75 | 11.72 |
| 08/26/2026 19:33 | 248 | 11.715 |
| 08/26/2026 19:33 | 100 | 11.71 |
| 08/26/2026 19:33 | 200 | 11.71 |
| 08/26/2026 19:33 | 860 | 11.71 |
| 08/26/2026 19:33 | 10 | 11.71 |
| 08/26/2026 19:33 | 100 | 11.71 |
| 08/26/2026 19:33 | 10 | 11.71 |
| 08/26/2026 19:33 | 900 | 11.71 |
| 08/26/2026 19:33 | 39 | 11.71 |
| 08/26/2026 19:33 | 22 | 11.71 |
| 08/26/2026 19:33 | 39 | 11.71 |
| 08/26/2026 19:33 | 180 | 11.71 |
| 08/26/2026 19:33 | 1 | 11.71 |
| 08/26/2026 19:33 | 140 | 11.71 |
| 08/26/2026 19:33 | 100 | 11.71 |
| 08/26/2026 19:33 | 40 | 11.71 |
| 08/26/2026 19:32 | 126 | 11.705 |
| 08/26/2026 19:32 | 248 | 11.705 |
| 08/26/2026 19:30 | 14 | 11.705 |
| 08/26/2026 19:29 | 10 | 11.705 |
| 08/26/2026 19:29 | 33 | 11.705 |
| 08/26/2026 19:28 | 37 | 11.705 |
| 08/26/2026 19:28 | 10 | 11.705 |
| 08/26/2026 19:28 | 22 | 11.705 |
| 08/26/2026 19:27 | 49 | 11.71 |
| 08/26/2026 19:27 | 91 | 11.71 |
| 08/26/2026 19:27 | 35 | 11.71 |
| 08/26/2026 19:27 | 45 | 11.71 |
| 08/26/2026 19:26 | 800 | 11.705 |
| 08/26/2026 19:26 | 27 | 11.705 |
| 08/26/2026 19:25 | 18 | 11.705 |
| 08/26/2026 19:25 | 10 | 11.705 |
| 08/26/2026 19:24 | 69 | 11.71 |
| 08/26/2026 19:24 | 100 | 11.71 |
| 08/26/2026 19:24 | 16 | 11.705 |
| 08/26/2026 19:24 | 15 | 11.705 |
| 08/26/2026 19:22 | 70 | 11.70 |
| 08/26/2026 19:22 | 39 | 11.70 |
| 08/26/2026 19:22 | 1 | 11.70 |
| 08/26/2026 19:22 | 100 | 11.70 |
| 08/26/2026 19:22 | 220 | 11.70 |
| 08/26/2026 19:22 | 900 | 11.70 |
| 08/26/2026 19:22 | 47 | 11.70 |
| 08/26/2026 19:22 | 15 | 11.695 |
| 08/26/2026 19:21 | 15 | 11.695 |
| 08/26/2026 19:19 | 153 | 11.695 |
| 08/26/2026 19:19 | 487 | 11.695 |
| 08/26/2026 19:19 | 100 | 11.695 |
| 08/26/2026 19:19 | 10 | 11.695 |
| 08/26/2026 19:19 | 15 | 11.695 |
| 08/26/2026 19:19 | 424 | 11.70 |
| 08/26/2026 19:19 | 76 | 11.70 |
| 08/26/2026 19:19 | 5 | 11.70 |
| 08/26/2026 19:19 | 1000 | 11.70 |
| 08/26/2026 19:19 | 200 | 11.70 |
| 08/26/2026 19:19 | 26 | 11.70 |
| 08/26/2026 19:19 | 100 | 11.70 |
| 08/26/2026 19:19 | 10 | 11.705 |
| 08/26/2026 19:18 | 200 | 11.705 |
| 08/26/2026 19:18 | 10 | 11.705 |
| 08/26/2026 19:18 | 10 | 11.705 |
| 08/26/2026 19:17 | 100 | 11.70 |
| 08/26/2026 19:17 | 100 | 11.70 |
| 08/26/2026 19:17 | 86 | 11.70 |
| 08/26/2026 19:17 | 100 | 11.70 |
| 08/26/2026 19:17 | 100 | 11.70 |
| 08/26/2026 19:17 | 100 | 11.70 |
| 08/26/2026 19:17 | 100 | 11.70 |
| 08/26/2026 19:16 | 15 | 11.695 |
| 08/26/2026 19:15 | 100 | 11.695 |
| 08/26/2026 19:15 | 25 | 11.695 |
| 08/26/2026 19:15 | 40 | 11.69 |
| 08/26/2026 19:15 | 80 | 11.69 |
| 08/26/2026 19:15 | 300 | 11.69 |
| 08/26/2026 19:15 | 400 | 11.69 |
| 08/26/2026 19:15 | 140 | 11.69 |
| 08/26/2026 19:15 | 200 | 11.69 |
| 08/26/2026 19:15 | 100 | 11.69 |
| 08/26/2026 19:15 | 83 | 11.69 |
| 08/26/2026 19:15 | 140 | 11.69 |
| 08/26/2026 19:15 | 360 | 11.69 |
| 08/26/2026 19:12 | 100 | 11.68 |
| 08/26/2026 19:12 | 440 | 11.68 |
| 08/26/2026 19:12 | 100 | 11.68 |
| 08/26/2026 19:12 | 100 | 11.68 |
| 08/26/2026 19:12 | 514 | 11.68 |
| 08/26/2026 19:12 | 200 | 11.68 |
| 08/26/2026 19:12 | 27 | 11.68 |
| 08/26/2026 19:12 | 96 | 11.68 |
| 08/26/2026 19:12 | 154 | 11.68 |
| 08/26/2026 19:12 | 2 | 11.68 |
| 08/26/2026 19:12 | 898 | 11.68 |
| 08/26/2026 19:12 | 896 | 11.68 |
| 08/26/2026 19:12 | 2 | 11.68 |
| 08/26/2026 19:12 | 250 | 11.68 |
| 08/26/2026 19:12 | 30 | 11.68 |
| 08/26/2026 19:12 | 1 | 11.68 |
| 08/26/2026 19:12 | 167 | 11.68 |
| 08/26/2026 19:12 | 200 | 11.68 |
| 08/26/2026 19:08 | 150 | 11.685 |
| 08/26/2026 19:08 | 800 | 11.69 |
| 08/26/2026 19:08 | 28 | 11.69 |
| 08/26/2026 19:08 | 8 | 11.69 |
| 08/26/2026 19:08 | 39 | 11.69 |
| 08/26/2026 19:08 | 900 | 11.69 |
| 08/26/2026 19:08 | 500 | 11.69 |
| 08/26/2026 19:08 | 12 | 11.69 |
| 08/26/2026 19:08 | 388 | 11.69 |
| 08/26/2026 19:08 | 54 | 11.69 |
| 08/26/2026 19:08 | 100 | 11.69 |
| 08/26/2026 19:08 | 100 | 11.69 |
| 08/26/2026 19:08 | 500 | 11.69 |
| 08/26/2026 19:08 | 100 | 11.69 |
| 08/26/2026 19:08 | 8 | 11.69 |
| 08/26/2026 19:08 | 36 | 11.69 |
| 08/26/2026 19:08 | 200 | 11.69 |
| 08/26/2026 19:08 | 10 | 11.69 |
| 08/26/2026 19:08 | 120 | 11.69 |
| 08/26/2026 19:08 | 160 | 11.69 |
| 08/26/2026 19:08 | 280 | 11.69 |
| 08/26/2026 19:08 | 22 | 11.69 |
| 08/26/2026 19:07 | 400 | 11.685 |
| 08/26/2026 19:06 | 20 | 11.68 |
| 08/26/2026 19:06 | 10 | 11.685 |
| 08/26/2026 19:05 | 4 | 11.685 |
| 08/26/2026 19:05 | 19 | 11.685 |
| 08/26/2026 19:05 | 50 | 11.685 |
| 08/26/2026 19:04 | 30 | 11.685 |
| 08/26/2026 19:04 | 10 | 11.69 |
| 08/26/2026 19:04 | 51 | 11.69 |
| 08/26/2026 19:04 | 90 | 11.69 |
| 08/26/2026 19:04 | 10 | 11.69 |
| 08/26/2026 19:04 | 410 | 11.695 |
| 08/26/2026 19:03 | 10 | 11.705 |
| 08/26/2026 19:03 | 40 | 11.71 |
| 08/26/2026 19:03 | 300 | 11.71 |
| 08/26/2026 19:03 | 700 | 11.71 |
| 08/26/2026 19:03 | 100 | 11.71 |
| 08/26/2026 19:03 | 4 | 11.71 |
| 08/26/2026 19:03 | 100 | 11.71 |
| 08/26/2026 19:03 | 178 | 11.71 |
| 08/26/2026 19:03 | 200 | 11.71 |
| 08/26/2026 19:03 | 300 | 11.71 |
| 08/26/2026 19:03 | 300 | 11.71 |
| 08/26/2026 19:03 | 237 | 11.71 |
| 08/26/2026 19:03 | 10 | 11.715 |
| 08/26/2026 19:01 | 18 | 11.715 |
| 08/26/2026 19:01 | 52 | 11.72 |
| 08/26/2026 19:01 | 248 | 11.715 |
| 08/26/2026 19:01 | 100 | 11.715 |
| 08/26/2026 19:00 | 2 | 11.72 |
| 08/26/2026 19:00 | 487 | 11.715 |
| 08/26/2026 18:59 | 800 | 11.715 |
| 08/26/2026 18:59 | 300 | 11.71 |
| 08/26/2026 18:59 | 300 | 11.71 |
| 08/26/2026 18:59 | 300 | 11.71 |
| 08/26/2026 18:59 | 100 | 11.71 |
| 08/26/2026 18:59 | 100 | 11.71 |
| 08/26/2026 18:59 | 200 | 11.71 |
| 08/26/2026 18:59 | 11 | 11.71 |
| 08/26/2026 18:59 | 100 | 11.71 |
| 08/26/2026 18:59 | 63 | 11.71 |
| 08/26/2026 18:59 | 100 | 11.71 |
| 08/26/2026 18:59 | 10 | 11.71 |
| 08/26/2026 18:59 | 100 | 11.71 |
| 08/26/2026 18:59 | 100 | 11.71 |
| 08/26/2026 18:59 | 200 | 11.71 |
| 08/26/2026 18:59 | 157 | 11.71 |
| 08/26/2026 18:59 | 43 | 11.71 |
| 08/26/2026 18:59 | 60 | 11.71 |
| 08/26/2026 18:59 | 100 | 11.71 |
| 08/26/2026 18:59 | 40 | 11.71 |
| 08/26/2026 18:59 | 100 | 11.71 |
| 08/26/2026 18:59 | 600 | 11.71 |
| 08/26/2026 18:59 | 77 | 11.71 |
| 08/26/2026 18:59 | 43 | 11.71 |
| 08/26/2026 18:59 | 8 | 11.705 |
| 08/26/2026 18:59 | 2 | 11.705 |
| 08/26/2026 18:59 | 10 | 11.705 |
| 08/26/2026 18:58 | 8 | 11.705 |
| 08/26/2026 18:58 | 2 | 11.705 |
| 08/26/2026 18:58 | 100 | 11.705 |
| 08/26/2026 18:58 | 100 | 11.705 |
| 08/26/2026 18:58 | 10 | 11.705 |
| 08/26/2026 18:58 | 9 | 11.705 |
| 08/26/2026 18:58 | 1 | 11.705 |
| 08/26/2026 18:57 | 400 | 11.70 |
| 08/26/2026 18:57 | 100 | 11.70 |
| 08/26/2026 18:57 | 200 | 11.70 |
| 08/26/2026 18:57 | 1 | 11.70 |
| 08/26/2026 18:57 | 20 | 11.70 |
| 08/26/2026 18:57 | 100 | 11.70 |
| 08/26/2026 18:57 | 100 | 11.70 |
| 08/26/2026 18:57 | 100 | 11.70 |
| 08/26/2026 18:57 | 260 | 11.70 |
| 08/26/2026 18:57 | 200 | 11.70 |
| 08/26/2026 18:57 | 100 | 11.70 |
| 08/26/2026 18:57 | 100 | 11.695 |
| 08/26/2026 18:57 | 10 | 11.695 |
| 08/26/2026 18:57 | 100 | 11.695 |
| 08/26/2026 18:56 | 200 | 11.69 |
| 08/26/2026 18:56 | 86 | 11.69 |
| 08/26/2026 18:56 | 85 | 11.69 |
| 08/26/2026 18:56 | 969 | 11.69 |
| 08/26/2026 18:56 | 31 | 11.69 |
| 08/26/2026 18:56 | 100 | 11.69 |
| 08/26/2026 18:56 | 49 | 11.69 |
| 08/26/2026 18:56 | 260 | 11.69 |
| 08/26/2026 18:56 | 640 | 11.69 |
| 08/26/2026 18:56 | 320 | 11.69 |
| 08/26/2026 18:55 | 10 | 11.685 |
| 08/26/2026 18:55 | 9 | 11.685 |
| 08/26/2026 18:55 | 10 | 11.685 |
| 08/26/2026 18:54 | 600 | 11.69 |
| 08/26/2026 18:54 | 160 | 11.69 |
| 08/26/2026 18:54 | 100 | 11.69 |
| 08/26/2026 18:54 | 13 | 11.695 |
| 08/26/2026 18:53 | 100 | 11.695 |
| 08/26/2026 18:52 | 200 | 11.695 |
| 08/26/2026 18:52 | 100 | 11.70 |
| 08/26/2026 18:52 | 100 | 11.70 |
| 08/26/2026 18:52 | 100 | 11.70 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 60 | 11.71 |
| 08/26/2026 18:52 | 400 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 600 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 100 | 11.71 |
| 08/26/2026 18:52 | 500 | 11.71 |
| 08/26/2026 18:52 | 900 | 11.71 |
| 08/26/2026 18:52 | 400 | 11.71 |
| 08/26/2026 18:52 | 126 | 11.72 |
| 08/26/2026 18:52 | 500 | 11.72 |
| 08/26/2026 18:52 | 200 | 11.72 |
| 08/26/2026 18:52 | 10 | 11.725 |
| 08/26/2026 18:51 | 300 | 11.725 |
| 08/26/2026 18:51 | 9 | 11.725 |
| 08/26/2026 18:50 | 10 | 11.725 |
| 08/26/2026 18:50 | 400 | 11.72 |
| 08/26/2026 18:50 | 100 | 11.72 |
| 08/26/2026 18:50 | 100 | 11.72 |
| 08/26/2026 18:50 | 40 | 11.72 |
| 08/26/2026 18:50 | 200 | 11.72 |
| 08/26/2026 18:50 | 100 | 11.71 |
| 08/26/2026 18:50 | 100 | 11.71 |
| 08/26/2026 18:50 | 200 | 11.71 |
| 08/26/2026 18:50 | 100 | 11.71 |
| 08/26/2026 18:50 | 540 | 11.71 |
| 08/26/2026 18:50 | 100 | 11.71 |
| 08/26/2026 18:50 | 100 | 11.71 |
| 08/26/2026 18:50 | 40 | 11.71 |
| 08/26/2026 18:50 | 140 | 11.71 |
| 08/26/2026 18:50 | 160 | 11.71 |
| 08/26/2026 18:50 | 400 | 11.71 |
| 08/26/2026 18:50 | 67 | 11.71 |
| 08/26/2026 18:50 | 10 | 11.71 |
| 08/26/2026 18:50 | 100 | 11.71 |
| 08/26/2026 18:50 | 100 | 11.71 |
| 08/26/2026 18:50 | 120 | 11.71 |
| 08/26/2026 18:50 | 20 | 11.705 |
| 08/26/2026 18:49 | 10 | 11.705 |
| 08/26/2026 18:49 | 10 | 11.705 |
| 08/26/2026 18:49 | 10 | 11.705 |
| 08/26/2026 18:49 | 100 | 11.705 |
| 08/26/2026 18:48 | 129 | 11.705 |
| 08/26/2026 18:48 | 200 | 11.705 |
| 08/26/2026 18:48 | 49 | 11.70 |
| 08/26/2026 18:48 | 100 | 11.70 |
| 08/26/2026 18:48 | 100 | 11.70 |
| 08/26/2026 18:48 | 400 | 11.70 |
| 08/26/2026 18:48 | 20 | 11.695 |
| 08/26/2026 18:48 | 20 | 11.695 |
| 08/26/2026 18:48 | 151 | 11.70 |
| 08/26/2026 18:48 | 100 | 11.70 |
| 08/26/2026 18:48 | 200 | 11.70 |
| 08/26/2026 18:48 | 149 | 11.70 |
| 08/26/2026 18:48 | 100 | 11.70 |
| 08/26/2026 18:48 | 400 | 11.70 |
| 08/26/2026 18:48 | 100 | 11.70 |
| 08/26/2026 18:48 | 300 | 11.70 |
| 08/26/2026 18:48 | 12 | 11.70 |
| 08/26/2026 18:48 | 50 | 11.70 |
| 08/26/2026 18:48 | 100 | 11.70 |
| 08/26/2026 18:48 | 10 | 11.705 |
| 08/26/2026 18:47 | 82 | 11.71 |
| 08/26/2026 18:47 | 218 | 11.71 |
| 08/26/2026 18:47 | 200 | 11.71 |
| 08/26/2026 18:47 | 100 | 11.71 |
| 08/26/2026 18:47 | 21 | 11.71 |
| 08/26/2026 18:47 | 100 | 11.715 |
| 08/26/2026 18:47 | 36 | 11.72 |
| 08/26/2026 18:47 | 74 | 11.72 |
| 08/26/2026 18:47 | 66 | 11.72 |
| 08/26/2026 18:47 | 284 | 11.72 |
| 08/26/2026 18:47 | 928 | 11.72 |
| 08/26/2026 18:47 | 120 | 11.72 |
| 08/26/2026 18:47 | 2 | 11.72 |
| 08/26/2026 18:47 | 100 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 100 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 100 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 189 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 1 | 11.72 |
| 08/26/2026 18:47 | 48 | 11.72 |
| 08/26/2026 18:46 | 800 | 11.725 |
| 08/26/2026 18:46 | 20 | 11.725 |
| 08/26/2026 18:46 | 100 | 11.725 |
| 08/26/2026 18:46 | 20 | 11.725 |
| 08/26/2026 18:45 | 10 | 11.725 |
| 08/26/2026 18:44 | 2 | 11.73 |
| 08/26/2026 18:44 | 100 | 11.725 |
| 08/26/2026 18:44 | 320 | 11.72 |
| 08/26/2026 18:44 | 660 | 11.72 |
| 08/26/2026 18:44 | 1 | 11.72 |
| 08/26/2026 18:44 | 1 | 11.72 |
| 08/26/2026 18:44 | 46 | 11.72 |
| 08/26/2026 18:43 | 10 | 11.725 |
| 08/26/2026 18:43 | 358 | 11.725 |
| 08/26/2026 18:43 | 200 | 11.725 |
| 08/26/2026 18:43 | 88 | 11.72 |
| 08/26/2026 18:43 | 12 | 11.72 |
| 08/26/2026 18:43 | 90 | 11.72 |
| 08/26/2026 18:43 | 100 | 11.72 |
| 08/26/2026 18:43 | 46 | 11.72 |
| 08/26/2026 18:43 | 12 | 11.72 |
| 08/26/2026 18:43 | 800 | 11.72 |
| 08/26/2026 18:43 | 200 | 11.72 |
| 08/26/2026 18:43 | 300 | 11.72 |
| 08/26/2026 18:43 | 10 | 11.725 |
| 08/26/2026 18:43 | 1 | 11.73 |
| 08/26/2026 18:43 | 45 | 11.73 |
| 08/26/2026 18:43 | 30 | 11.73 |
| 08/26/2026 18:43 | 20 | 11.73 |
| 08/26/2026 18:43 | 10 | 11.735 |
| 08/26/2026 18:42 | 10 | 11.735 |
| 08/26/2026 18:42 | 10 | 11.74 |
| 08/26/2026 18:42 | 49 | 11.74 |
| 08/26/2026 18:42 | 100 | 11.74 |
| 08/26/2026 18:42 | 33 | 11.74 |
| 08/26/2026 18:42 | 45 | 11.74 |
| 08/26/2026 18:42 | 193 | 11.745 |
| 08/26/2026 18:42 | 227 | 11.745 |
| 08/26/2026 18:42 | 250 | 11.745 |
| 08/26/2026 18:42 | 130 | 11.745 |
| 08/26/2026 18:42 | 100 | 11.745 |
| 08/26/2026 18:42 | 10 | 11.745 |
| 08/26/2026 18:42 | 10 | 11.745 |
| 08/26/2026 18:42 | 151 | 11.74 |
| 08/26/2026 18:42 | 49 | 11.74 |
| 08/26/2026 18:42 | 200 | 11.74 |
| 08/26/2026 18:42 | 1 | 11.74 |
| 08/26/2026 18:42 | 30 | 11.735 |
| 08/26/2026 18:42 | 29 | 11.735 |
| 08/26/2026 18:42 | 1 | 11.735 |
| 08/26/2026 18:41 | 55 | 11.74 |
| 08/26/2026 18:41 | 5 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.74 |
| 08/26/2026 18:41 | 196 | 11.74 |
| 08/26/2026 18:41 | 395 | 11.74 |
| 08/26/2026 18:41 | 25 | 11.745 |
| 08/26/2026 18:41 | 15 | 11.745 |
| 08/26/2026 18:41 | 300 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.74 |
| 08/26/2026 18:41 | 200 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.74 |
| 08/26/2026 18:41 | 200 | 11.74 |
| 08/26/2026 18:41 | 300 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.74 |
| 08/26/2026 18:41 | 200 | 11.74 |
| 08/26/2026 18:41 | 200 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.73 |
| 08/26/2026 18:41 | 100 | 11.73 |
| 08/26/2026 18:41 | 60 | 11.73 |
| 08/26/2026 18:41 | 97 | 11.72 |
| 08/26/2026 18:41 | 3 | 11.72 |
| 08/26/2026 18:41 | 100 | 11.72 |
| 08/26/2026 18:41 | 323 | 11.72 |
| 08/26/2026 18:41 | 377 | 11.72 |
| 08/26/2026 18:41 | 300 | 11.72 |
| 08/26/2026 18:41 | 100 | 11.71 |
| 08/26/2026 18:41 | 100 | 11.71 |
| 08/26/2026 18:41 | 100 | 11.71 |
| 08/26/2026 18:41 | 100 | 11.71 |
| 08/26/2026 18:41 | 200 | 11.71 |
| 08/26/2026 18:41 | 600 | 11.71 |
| 08/26/2026 18:41 | 1 | 11.71 |
| 08/26/2026 18:41 | 133 | 11.71 |
| 08/26/2026 18:41 | 100 | 11.71 |
| 08/26/2026 18:41 | 487 | 11.715 |
| 08/26/2026 18:41 | 200 | 11.72 |
| 08/26/2026 18:41 | 100 | 11.72 |
| 08/26/2026 18:41 | 100 | 11.72 |
| 08/26/2026 18:41 | 200 | 11.72 |
| 08/26/2026 18:41 | 100 | 11.72 |
| 08/26/2026 18:41 | 200 | 11.72 |
| 08/26/2026 18:41 | 100 | 11.72 |
| 08/26/2026 18:41 | 100 | 11.72 |
| 08/26/2026 18:41 | 1 | 11.72 |
| 08/26/2026 18:41 | 800 | 11.72 |
| 08/26/2026 18:41 | 200 | 11.72 |
| 08/26/2026 18:41 | 1 | 11.73 |
| 08/26/2026 18:41 | 200 | 11.73 |
| 08/26/2026 18:41 | 800 | 11.73 |
| 08/26/2026 18:41 | 300 | 11.73 |
| 08/26/2026 18:41 | 200 | 11.74 |
| 08/26/2026 18:41 | 44 | 11.74 |
| 08/26/2026 18:41 | 600 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.745 |
| 08/26/2026 18:41 | 65 | 11.75 |
| 08/26/2026 18:41 | 100 | 11.75 |
| 08/26/2026 18:41 | 100 | 11.75 |
| 08/26/2026 18:41 | 100 | 11.75 |
| 08/26/2026 18:41 | 100 | 11.75 |
| 08/26/2026 18:41 | 600 | 11.75 |
| 08/26/2026 18:41 | 30 | 11.75 |
| 08/26/2026 18:41 | 200 | 11.75 |
| 08/26/2026 18:41 | 800 | 11.755 |
| 08/26/2026 18:41 | 487 | 11.755 |
| 08/26/2026 18:41 | 248 | 11.755 |
| 08/26/2026 18:41 | 100 | 11.755 |
| 08/26/2026 18:41 | 100 | 11.755 |
| 08/26/2026 18:40 | 100 | 11.76 |
| 08/26/2026 18:40 | 200 | 11.76 |
| 08/26/2026 18:40 | 120 | 11.76 |
| 08/26/2026 18:40 | 100 | 11.765 |
| 08/26/2026 18:40 | 10 | 11.77 |
| 08/26/2026 18:40 | 500 | 11.77 |
| 08/26/2026 18:40 | 600 | 11.77 |
| 08/26/2026 18:40 | 100 | 11.775 |
| 08/26/2026 18:39 | 10 | 11.78 |
| 08/26/2026 18:39 | 1 | 11.78 |
| 08/26/2026 18:39 | 1 | 11.78 |
| 08/26/2026 18:39 | 2 | 11.78 |
| 08/26/2026 18:39 | 103 | 11.78 |
| 08/26/2026 18:39 | 100 | 11.78 |
| 08/26/2026 18:39 | 200 | 11.78 |
| 08/26/2026 18:39 | 200 | 11.78 |
| 08/26/2026 18:39 | 1 | 11.78 |
| 08/26/2026 18:39 | 42 | 11.78 |
| 08/26/2026 18:39 | 100 | 11.78 |
| 08/26/2026 18:39 | 1 | 11.78 |
| 08/26/2026 18:39 | 10 | 11.775 |
| 08/26/2026 18:39 | 10 | 11.775 |
| 08/26/2026 18:38 | 14 | 11.775 |
| 08/26/2026 18:38 | 10 | 11.78 |
| 08/26/2026 18:38 | 1 | 11.78 |
| 08/26/2026 18:38 | 100 | 11.78 |
| 08/26/2026 18:38 | 1 | 11.78 |
| 08/26/2026 18:38 | 200 | 11.78 |
| 08/26/2026 18:38 | 20 | 11.78 |
| 08/26/2026 18:38 | 3 | 11.78 |
| 08/26/2026 18:38 | 100 | 11.78 |
| 08/26/2026 18:38 | 20 | 11.78 |
| 08/26/2026 18:38 | 200 | 11.78 |
| 08/26/2026 18:38 | 200 | 11.78 |
| 08/26/2026 18:38 | 9 | 11.775 |
| 08/26/2026 18:38 | 1 | 11.775 |
| 08/26/2026 18:38 | 100 | 11.78 |
| 08/26/2026 18:38 | 100 | 11.78 |
| 08/26/2026 18:37 | 10 | 11.775 |
| 08/26/2026 18:37 | 11 | 11.775 |
| 08/26/2026 18:36 | 200 | 11.77 |
| 08/26/2026 18:36 | 800 | 11.775 |
| 08/26/2026 18:36 | 100 | 11.775 |
| 08/26/2026 18:36 | 986 | 11.775 |
| 08/26/2026 18:36 | 14 | 11.775 |
| 08/26/2026 18:36 | 5 | 11.78 |
| 08/26/2026 18:36 | 100 | 11.78 |
| 08/26/2026 18:36 | 26 | 11.78 |
| 08/26/2026 18:36 | 132 | 11.78 |
| 08/26/2026 18:36 | 33 | 11.785 |
| 08/26/2026 18:35 | 100 | 11.78 |
| 08/26/2026 18:35 | 1 | 11.78 |
| 08/26/2026 18:35 | 100 | 11.78 |
| 08/26/2026 18:35 | 200 | 11.78 |
| 08/26/2026 18:35 | 22 | 11.78 |
| 08/26/2026 18:35 | 100 | 11.78 |
| 08/26/2026 18:35 | 15 | 11.775 |
| 08/26/2026 18:35 | 33 | 11.775 |
| 08/26/2026 18:35 | 100 | 11.775 |
| 08/26/2026 18:35 | 100 | 11.775 |
| 08/26/2026 18:35 | 50 | 11.775 |
| 08/26/2026 18:35 | 250 | 11.775 |
| 08/26/2026 18:35 | 250 | 11.775 |
| 08/26/2026 18:35 | 250 | 11.775 |
| 08/26/2026 18:35 | 100 | 11.775 |
| 08/26/2026 18:35 | 100 | 11.775 |
| 08/26/2026 18:34 | 32 | 11.775 |
| 08/26/2026 18:33 | 100 | 11.78 |
| 08/26/2026 18:33 | 21 | 11.78 |
| 08/26/2026 18:33 | 11 | 11.78 |
| 08/26/2026 18:33 | 9 | 11.78 |
| 08/26/2026 18:33 | 42 | 11.78 |
| 08/26/2026 18:33 | 200 | 11.78 |
| 08/26/2026 18:33 | 300 | 11.78 |
| 08/26/2026 18:33 | 32 | 11.775 |
| 08/26/2026 18:33 | 100 | 11.77 |
| 08/26/2026 18:33 | 100 | 11.77 |
| 08/26/2026 18:33 | 100 | 11.77 |
| 08/26/2026 18:33 | 100 | 11.77 |
| 08/26/2026 18:33 | 300 | 11.765 |
| 08/26/2026 18:33 | 32 | 11.765 |
| 08/26/2026 18:33 | 32 | 11.765 |
| 08/26/2026 18:33 | 150 | 11.77 |
| 08/26/2026 18:33 | 8 | 11.77 |
| 08/26/2026 18:33 | 100 | 11.77 |
| 08/26/2026 18:33 | 100 | 11.77 |
| 08/26/2026 18:33 | 300 | 11.77 |
| 08/26/2026 18:33 | 100 | 11.77 |
| 08/26/2026 18:33 | 100 | 11.77 |
| 08/26/2026 18:31 | 418 | 11.77 |
| 08/26/2026 18:31 | 776 | 11.775 |
| 08/26/2026 18:31 | 200 | 11.78 |
| 08/26/2026 18:31 | 424 | 11.78 |
| 08/26/2026 18:31 | 174 | 11.78 |
| 08/26/2026 18:31 | 200 | 11.78 |
| 08/26/2026 18:31 | 220 | 11.78 |
| 08/26/2026 18:31 | 100 | 11.78 |
| 08/26/2026 18:31 | 300 | 11.78 |
| 08/26/2026 18:31 | 100 | 11.785 |
| 08/26/2026 18:31 | 100 | 11.785 |
| 08/26/2026 18:31 | 9 | 11.78 |
| 08/26/2026 18:31 | 1 | 11.78 |
| 08/26/2026 18:31 | 3 | 11.78 |
| 08/26/2026 18:31 | 197 | 11.78 |
| 08/26/2026 18:31 | 100 | 11.78 |
| 08/26/2026 18:31 | 3 | 11.78 |
| 08/26/2026 18:30 | 100 | 11.78 |
| 08/26/2026 18:30 | 85 | 11.78 |
| 08/26/2026 18:30 | 300 | 11.78 |
| 08/26/2026 18:30 | 100 | 11.785 |
| 08/26/2026 18:29 | 2 | 11.785 |
| 08/26/2026 18:29 | 100 | 11.78 |
| 08/26/2026 18:29 | 80 | 11.78 |
| 08/26/2026 18:29 | 42 | 11.78 |
| 08/26/2026 18:29 | 1 | 11.78 |
| 08/26/2026 18:29 | 91 | 11.77 |
| 08/26/2026 18:29 | 9 | 11.77 |
| 08/26/2026 18:29 | 100 | 11.77 |
| 08/26/2026 18:29 | 100 | 11.77 |
| 08/26/2026 18:29 | 100 | 11.77 |
| 08/26/2026 18:29 | 18 | 11.765 |
| 08/26/2026 18:29 | 100 | 11.76 |
| 08/26/2026 18:29 | 100 | 11.76 |
| 08/26/2026 18:29 | 120 | 11.76 |
| 08/26/2026 18:29 | 100 | 11.76 |
| 08/26/2026 18:29 | 326 | 11.76 |
| 08/26/2026 18:29 | 200 | 11.76 |
| 08/26/2026 18:29 | 300 | 11.76 |
| 08/26/2026 18:28 | 16 | 11.765 |
| 08/26/2026 18:28 | 100 | 11.76 |
| 08/26/2026 18:28 | 200 | 11.76 |
| 08/26/2026 18:28 | 17 | 11.76 |
| 08/26/2026 18:28 | 20 | 11.755 |
| 08/26/2026 18:28 | 7 | 11.755 |
| 08/26/2026 18:28 | 20 | 11.755 |
| 08/26/2026 18:28 | 20 | 11.755 |
| 08/26/2026 18:27 | 300 | 11.76 |
| 08/26/2026 18:27 | 62 | 11.76 |
| 08/26/2026 18:27 | 38 | 11.76 |
| 08/26/2026 18:27 | 100 | 11.76 |
| 08/26/2026 18:27 | 6 | 11.76 |
| 08/26/2026 18:27 | 5 | 11.765 |
| 08/26/2026 18:27 | 38 | 11.765 |
| 08/26/2026 18:26 | 5 | 11.765 |
| 08/26/2026 18:26 | 222 | 11.765 |
| 08/26/2026 18:26 | 100 | 11.77 |
| 08/26/2026 18:26 | 100 | 11.77 |
| 08/26/2026 18:26 | 100 | 11.775 |
| 08/26/2026 18:25 | 36 | 11.78 |
| 08/26/2026 18:25 | 200 | 11.78 |
| 08/26/2026 18:25 | 300 | 11.78 |
| 08/26/2026 18:25 | 300 | 11.79 |
| 08/26/2026 18:25 | 200 | 11.79 |
| 08/26/2026 18:25 | 153 | 11.79 |
| 08/26/2026 18:25 | 500 | 11.79 |
| 08/26/2026 18:25 | 500 | 11.79 |
| 08/26/2026 18:25 | 300 | 11.79 |
| 08/26/2026 18:25 | 100 | 11.79 |
| 08/26/2026 18:25 | 200 | 11.79 |
| 08/26/2026 18:25 | 100 | 11.79 |
| 08/26/2026 18:25 | 3 | 11.79 |
| 08/26/2026 18:25 | 10 | 11.79 |
| 08/26/2026 18:25 | 38 | 11.78 |
| 08/26/2026 18:25 | 120 | 11.78 |
| 08/26/2026 18:25 | 200 | 11.78 |
| 08/26/2026 18:25 | 600 | 11.78 |
| 08/26/2026 18:25 | 284 | 11.78 |
| 08/26/2026 18:25 | 500 | 11.78 |
| 08/26/2026 18:25 | 72 | 11.78 |
| 08/26/2026 18:25 | 100 | 11.78 |
| 08/26/2026 18:25 | 100 | 11.78 |
| 08/26/2026 18:25 | 200 | 11.78 |
| 08/26/2026 18:25 | 1400 | 11.78 |
| 08/26/2026 18:25 | 100 | 11.775 |
| 08/26/2026 18:25 | 162 | 11.78 |
| 08/26/2026 18:25 | 1038 | 11.78 |
| 08/26/2026 18:25 | 1 | 11.78 |
| 08/26/2026 18:25 | 100 | 11.78 |
| 08/26/2026 18:25 | 162 | 11.78 |
| 08/26/2026 18:25 | 44 | 11.78 |
| 08/26/2026 18:25 | 100 | 11.78 |
| 08/26/2026 18:25 | 100 | 11.78 |
| 08/26/2026 18:25 | 100 | 11.78 |
| 08/26/2026 18:25 | 1 | 11.78 |
| 08/26/2026 18:25 | 1100 | 11.78 |
| 08/26/2026 18:25 | 100 | 11.78 |
| 08/26/2026 18:25 | 100 | 11.78 |
| 08/26/2026 18:25 | 2 | 11.78 |
| 08/26/2026 18:25 | 10 | 11.78 |
| 08/26/2026 18:25 | 100 | 11.78 |
| 08/26/2026 18:25 | 4 | 11.78 |
| 08/26/2026 18:25 | 100 | 11.775 |
| 08/26/2026 18:25 | 100 | 11.775 |
| 08/26/2026 18:22 | 40 | 11.775 |
| 08/26/2026 18:22 | 40 | 11.775 |
| 08/26/2026 18:22 | 40 | 11.775 |
| 08/26/2026 18:20 | 195 | 11.78 |
| 08/26/2026 18:20 | 173 | 11.78 |
| 08/26/2026 18:20 | 264 | 11.78 |
| 08/26/2026 18:20 | 4 | 11.78 |
| 08/26/2026 18:20 | 100 | 11.78 |
| 08/26/2026 18:20 | 1 | 11.78 |
| 08/26/2026 18:20 | 4 | 11.78 |
| 08/26/2026 18:20 | 100 | 11.78 |
| 08/26/2026 18:20 | 300 | 11.78 |
| 08/26/2026 18:20 | 300 | 11.78 |
| 08/26/2026 18:20 | 4 | 11.78 |
| 08/26/2026 18:20 | 300 | 11.78 |
| 08/26/2026 18:20 | 1 | 11.78 |
| 08/26/2026 18:20 | 100 | 11.78 |
| 08/26/2026 18:20 | 17 | 11.78 |
| 08/26/2026 18:20 | 60 | 11.78 |
| 08/26/2026 18:20 | 1 | 11.78 |
| 08/26/2026 18:20 | 200 | 11.78 |
| 08/26/2026 18:19 | 30 | 11.775 |
| 08/26/2026 18:19 | 40 | 11.77 |
| 08/26/2026 18:19 | 5 | 11.77 |
| 08/26/2026 18:19 | 100 | 11.77 |
| 08/26/2026 18:19 | 500 | 11.77 |
| 08/26/2026 18:19 | 1 | 11.77 |
| 08/26/2026 18:19 | 11 | 11.77 |
| 08/26/2026 18:19 | 30 | 11.765 |
| 08/26/2026 18:19 | 30 | 11.765 |
| 08/26/2026 18:19 | 22 | 11.77 |
| 08/26/2026 18:19 | 11 | 11.77 |
| 08/26/2026 18:19 | 11 | 11.77 |
| 08/26/2026 18:19 | 1 | 11.77 |
| 08/26/2026 18:19 | 29 | 11.77 |
| 08/26/2026 18:19 | 232 | 11.77 |
| 08/26/2026 18:19 | 50 | 11.77 |
| 08/26/2026 18:19 | 39 | 11.77 |
| 08/26/2026 18:18 | 25 | 11.775 |
| 08/26/2026 18:18 | 300 | 11.77 |
| 08/26/2026 18:18 | 500 | 11.77 |
| 08/26/2026 18:18 | 400 | 11.77 |
| 08/26/2026 18:18 | 93 | 11.77 |
| 08/26/2026 18:18 | 200 | 11.77 |
| 08/26/2026 18:18 | 100 | 11.77 |
| 08/26/2026 18:18 | 100 | 11.77 |
| 08/26/2026 18:18 | 100 | 11.77 |
| 08/26/2026 18:18 | 100 | 11.77 |
| 08/26/2026 18:18 | 100 | 11.77 |
| 08/26/2026 18:18 | 200 | 11.77 |
| 08/26/2026 18:18 | 234 | 11.77 |
| 08/26/2026 18:17 | 44 | 11.77 |
| 08/26/2026 18:17 | 56 | 11.77 |
| 08/26/2026 18:17 | 469 | 11.77 |
| 08/26/2026 18:17 | 301 | 11.77 |
| 08/26/2026 18:17 | 6 | 11.77 |
| 08/26/2026 18:17 | 100 | 11.77 |
| 08/26/2026 18:17 | 2 | 11.77 |
| 08/26/2026 18:17 | 7 | 11.76 |
| 08/26/2026 18:17 | 53 | 11.76 |
| 08/26/2026 18:17 | 124 | 11.76 |
| 08/26/2026 18:17 | 7 | 11.76 |
| 08/26/2026 18:17 | 21 | 11.76 |
| 08/26/2026 18:17 | 26 | 11.76 |
| 08/26/2026 18:17 | 100 | 11.76 |
| 08/26/2026 18:17 | 1400 | 11.76 |
| 08/26/2026 18:17 | 200 | 11.76 |
| 08/26/2026 18:17 | 100 | 11.76 |
| 08/26/2026 18:17 | 100 | 11.76 |
| 08/26/2026 18:17 | 500 | 11.76 |
| 08/26/2026 18:17 | 1 | 11.76 |
| 08/26/2026 18:17 | 102 | 11.76 |
| 08/26/2026 18:17 | 183 | 11.75 |
| 08/26/2026 18:17 | 288 | 11.75 |
| 08/26/2026 18:17 | 300 | 11.75 |
| 08/26/2026 18:17 | 100 | 11.75 |
| 08/26/2026 18:17 | 134 | 11.75 |
| 08/26/2026 18:17 | 41 | 11.75 |
| 08/26/2026 18:17 | 226 | 11.75 |
| 08/26/2026 18:17 | 400 | 11.75 |
| 08/26/2026 18:17 | 300 | 11.75 |
| 08/26/2026 18:17 | 200 | 11.75 |
| 08/26/2026 18:17 | 100 | 11.75 |
| 08/26/2026 18:17 | 200 | 11.75 |
| 08/26/2026 18:17 | 200 | 11.75 |
| 08/26/2026 18:17 | 300 | 11.75 |
| 08/26/2026 18:17 | 500 | 11.75 |
| 08/26/2026 18:17 | 100 | 11.75 |
| 08/26/2026 18:17 | 100 | 11.75 |
| 08/26/2026 18:17 | 200 | 11.745 |
| 08/26/2026 18:17 | 163 | 11.75 |
| 08/26/2026 18:17 | 300 | 11.75 |
| 08/26/2026 18:17 | 300 | 11.75 |
| 08/26/2026 18:17 | 1200 | 11.75 |
| 08/26/2026 18:17 | 1 | 11.75 |
| 08/26/2026 18:17 | 55 | 11.75 |
| 08/26/2026 18:17 | 118 | 11.75 |
| 08/26/2026 18:17 | 18 | 11.76 |
| 08/26/2026 18:17 | 100 | 11.75 |
| 08/26/2026 18:17 | 100 | 11.74 |
| 08/26/2026 18:17 | 100 | 11.74 |
| 08/26/2026 18:17 | 42 | 11.74 |
| 08/26/2026 18:16 | 100 | 11.73 |
| 08/26/2026 18:16 | 48 | 11.73 |
| 08/26/2026 18:16 | 100 | 11.73 |
| 08/26/2026 18:16 | 280 | 11.73 |
| 08/26/2026 18:16 | 100 | 11.73 |
| 08/26/2026 18:16 | 30 | 11.725 |
| 08/26/2026 18:16 | 200 | 11.72 |
| 08/26/2026 18:16 | 120 | 11.72 |
| 08/26/2026 18:16 | 132 | 11.72 |
| 08/26/2026 18:16 | 100 | 11.72 |
| 08/26/2026 18:16 | 200 | 11.72 |
| 08/26/2026 18:16 | 100 | 11.72 |
| 08/26/2026 18:15 | 45 | 11.73 |
| 08/26/2026 18:15 | 255 | 11.73 |
| 08/26/2026 18:15 | 100 | 11.73 |
| 08/26/2026 18:15 | 100 | 11.73 |
| 08/26/2026 18:15 | 400 | 11.74 |
| 08/26/2026 18:15 | 152 | 11.74 |
| 08/26/2026 18:14 | 30 | 11.745 |
| 08/26/2026 18:14 | 176 | 11.745 |
| 08/26/2026 18:14 | 30 | 11.745 |
| 08/26/2026 18:14 | 40 | 11.745 |
| 08/26/2026 18:14 | 30 | 11.745 |
| 08/26/2026 18:14 | 30 | 11.745 |
| 08/26/2026 18:12 | 1 | 11.74 |
| 08/26/2026 18:12 | 7 | 11.74 |
| 08/26/2026 18:12 | 100 | 11.74 |
| 08/26/2026 18:12 | 1 | 11.74 |
| 08/26/2026 18:12 | 23 | 11.74 |
| 08/26/2026 18:12 | 91 | 11.74 |
| 08/26/2026 18:12 | 9 | 11.74 |
| 08/26/2026 18:12 | 100 | 11.74 |
| 08/26/2026 18:11 | 100 | 11.73 |
| 08/26/2026 18:11 | 2 | 11.73 |
| 08/26/2026 18:11 | 200 | 11.73 |
| 08/26/2026 18:11 | 100 | 11.73 |
| 08/26/2026 18:11 | 1 | 11.73 |
| 08/26/2026 18:11 | 10 | 11.73 |
| 08/26/2026 18:11 | 100 | 11.73 |
| 08/26/2026 18:11 | 200 | 11.73 |
| 08/26/2026 18:11 | 42 | 11.73 |
| 08/26/2026 18:11 | 100 | 11.725 |
| 08/26/2026 18:11 | 100 | 11.725 |
| 08/26/2026 18:11 | 100 | 11.72 |
| 08/26/2026 18:10 | 300 | 11.72 |
| 08/26/2026 18:10 | 300 | 11.72 |
| 08/26/2026 18:10 | 1 | 11.72 |
| 08/26/2026 18:10 | 100 | 11.72 |
| 08/26/2026 18:10 | 40 | 11.72 |
| 08/26/2026 18:10 | 60 | 11.72 |
| 08/26/2026 18:10 | 100 | 11.72 |
| 08/26/2026 18:10 | 100 | 11.72 |
| 08/26/2026 18:10 | 100 | 11.72 |
| 08/26/2026 18:10 | 400 | 11.72 |
| 08/26/2026 18:10 | 40 | 11.72 |
| 08/26/2026 18:10 | 60 | 11.72 |
| 08/26/2026 18:10 | 140 | 11.72 |
| 08/26/2026 18:10 | 100 | 11.72 |
| 08/26/2026 18:10 | 100 | 11.715 |
| 08/26/2026 18:10 | 5 | 11.71 |
| 08/26/2026 18:10 | 100 | 11.71 |
| 08/26/2026 18:10 | 100 | 11.71 |
| 08/26/2026 18:10 | 100 | 11.705 |
| 08/26/2026 18:10 | 100 | 11.705 |
| 08/26/2026 18:10 | 700 | 11.71 |
| 08/26/2026 18:10 | 400 | 11.71 |
| 08/26/2026 18:10 | 300 | 11.71 |
| 08/26/2026 18:10 | 250 | 11.715 |
| 08/26/2026 18:10 | 250 | 11.715 |
| 08/26/2026 18:10 | 150 | 11.715 |
| 08/26/2026 18:10 | 100 | 11.715 |
| 08/26/2026 18:10 | 148 | 11.715 |
| 08/26/2026 18:10 | 600 | 11.72 |
| 08/26/2026 18:10 | 600 | 11.72 |
| 08/26/2026 18:10 | 300 | 11.72 |
| 08/26/2026 18:10 | 180 | 11.73 |
| 08/26/2026 18:10 | 100 | 11.73 |
| 08/26/2026 18:10 | 180 | 11.73 |
| 08/26/2026 18:10 | 200 | 11.735 |
| 08/26/2026 18:09 | 30 | 11.735 |
| 08/26/2026 18:09 | 30 | 11.735 |
| 08/26/2026 18:07 | 169 | 11.74 |
| 08/26/2026 18:07 | 800 | 11.74 |
| 08/26/2026 18:07 | 200 | 11.74 |
| 08/26/2026 18:07 | 24 | 11.74 |
| 08/26/2026 18:07 | 10 | 11.74 |
| 08/26/2026 18:07 | 100 | 11.745 |
| 08/26/2026 18:07 | 5 | 11.75 |
| 08/26/2026 18:07 | 100 | 11.75 |
| 08/26/2026 18:07 | 200 | 11.755 |
| 08/26/2026 18:07 | 100 | 11.755 |
| 08/26/2026 18:07 | 1 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.76 |
| 08/26/2026 18:07 | 5 | 11.76 |
| 08/26/2026 18:07 | 200 | 11.76 |
| 08/26/2026 18:07 | 52 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.765 |
| 08/26/2026 18:07 | 700 | 11.765 |
| 08/26/2026 18:07 | 100 | 11.765 |
| 08/26/2026 18:07 | 3 | 11.76 |
| 08/26/2026 18:07 | 95 | 11.76 |
| 08/26/2026 18:07 | 198 | 11.76 |
| 08/26/2026 18:07 | 402 | 11.76 |
| 08/26/2026 18:07 | 66 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.76 |
| 08/26/2026 18:07 | 20 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.76 |
| 08/26/2026 18:07 | 400 | 11.76 |
| 08/26/2026 18:07 | 312 | 11.76 |
| 08/26/2026 18:07 | 200 | 11.76 |
| 08/26/2026 18:07 | 688 | 11.76 |
| 08/26/2026 18:07 | 12 | 11.76 |
| 08/26/2026 18:07 | 300 | 11.76 |
| 08/26/2026 18:07 | 200 | 11.76 |
| 08/26/2026 18:07 | 300 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.76 |
| 08/26/2026 18:07 | 200 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.76 |
| 08/26/2026 18:07 | 22 | 11.76 |
| 08/26/2026 18:07 | 1 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.76 |
| 08/26/2026 18:07 | 100 | 11.755 |
| 08/26/2026 18:07 | 100 | 11.755 |
| 08/26/2026 18:07 | 100 | 11.755 |
| 08/26/2026 18:07 | 10 | 11.75 |
| 08/26/2026 18:07 | 4 | 11.75 |
| 08/26/2026 18:07 | 3 | 11.75 |
| 08/26/2026 18:07 | 38 | 11.75 |
| 08/26/2026 18:07 | 390 | 11.75 |
| 08/26/2026 18:07 | 110 | 11.75 |
| 08/26/2026 18:06 | 30 | 11.745 |
| 08/26/2026 18:06 | 159 | 11.75 |
| 08/26/2026 18:06 | 95 | 11.75 |
| 08/26/2026 18:06 | 13 | 11.75 |
| 08/26/2026 18:06 | 579 | 11.75 |
| 08/26/2026 18:06 | 300 | 11.75 |
| 08/26/2026 18:06 | 941 | 11.75 |
| 08/26/2026 18:06 | 100 | 11.75 |
| 08/26/2026 18:06 | 400 | 11.75 |
| 08/26/2026 18:06 | 946 | 11.75 |
| 08/26/2026 18:06 | 200 | 11.75 |
| 08/26/2026 18:06 | 93 | 11.75 |
| 08/26/2026 18:06 | 5 | 11.75 |
| 08/26/2026 18:06 | 300 | 11.75 |
| 08/26/2026 18:06 | 100 | 11.75 |
| 08/26/2026 18:06 | 100 | 11.75 |
| 08/26/2026 18:06 | 300 | 11.75 |
| 08/26/2026 18:06 | 200 | 11.75 |
| 08/26/2026 18:06 | 5 | 11.75 |
| 08/26/2026 18:06 | 100 | 11.76 |
| 08/26/2026 18:06 | 28 | 11.76 |
| 08/26/2026 18:06 | 200 | 11.76 |
| 08/26/2026 18:06 | 98 | 11.76 |
| 08/26/2026 18:06 | 100 | 11.76 |
| 08/26/2026 18:06 | 100 | 11.76 |
| 08/26/2026 18:06 | 1300 | 11.76 |
| 08/26/2026 18:06 | 300 | 11.76 |
| 08/26/2026 18:06 | 302 | 11.76 |
| 08/26/2026 18:06 | 198 | 11.76 |
| 08/26/2026 18:06 | 1 | 11.76 |
| 08/26/2026 18:06 | 1 | 11.76 |
| 08/26/2026 18:06 | 100 | 11.76 |
| 08/26/2026 18:06 | 43 | 11.755 |
| 08/26/2026 18:06 | 600 | 11.76 |
| 08/26/2026 18:05 | 300 | 11.75 |
| 08/26/2026 18:05 | 100 | 11.75 |
| 08/26/2026 18:05 | 100 | 11.75 |
| 08/26/2026 18:05 | 1 | 11.75 |
| 08/26/2026 18:05 | 400 | 11.75 |
| 08/26/2026 18:05 | 100 | 11.75 |
| 08/26/2026 18:05 | 60 | 11.75 |
| 08/26/2026 18:05 | 200 | 11.75 |
| 08/26/2026 18:05 | 206 | 11.74 |
| 08/26/2026 18:05 | 148 | 11.74 |
| 08/26/2026 18:05 | 129 | 11.74 |
| 08/26/2026 18:05 | 100 | 11.74 |
| 08/26/2026 18:05 | 100 | 11.74 |
| 08/26/2026 18:05 | 100 | 11.74 |
| 08/26/2026 18:05 | 145 | 11.74 |
| 08/26/2026 18:05 | 15 | 11.74 |
| 08/26/2026 18:05 | 100 | 11.735 |
| 08/26/2026 18:05 | 487 | 11.735 |
| 08/26/2026 18:05 | 32 | 11.73 |
| 08/26/2026 18:05 | 400 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 85 | 11.73 |
| 08/26/2026 18:05 | 400 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 700 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.73 |
| 08/26/2026 18:05 | 300 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.735 |
| 08/26/2026 18:05 | 400 | 11.73 |
| 08/26/2026 18:05 | 700 | 11.73 |
| 08/26/2026 18:05 | 100 | 11.725 |
| 08/26/2026 18:05 | 150 | 11.725 |
| 08/26/2026 18:05 | 100 | 11.725 |
| 08/26/2026 18:05 | 100 | 11.725 |
| 08/26/2026 18:05 | 100 | 11.725 |
| 08/26/2026 18:05 | 300 | 11.73 |
| 08/26/2026 18:05 | 487 | 11.735 |
| 08/26/2026 18:05 | 100 | 11.735 |
| 08/26/2026 18:05 | 31 | 11.73 |
| 08/26/2026 18:05 | 69 | 11.73 |
| 08/26/2026 18:05 | 9 | 11.73 |
| 08/26/2026 18:05 | 60 | 11.73 |
| 08/26/2026 18:05 | 14 | 11.72 |
| 08/26/2026 18:05 | 60 | 11.72 |
| 08/26/2026 18:05 | 47 | 11.72 |
| 08/26/2026 18:05 | 33 | 11.72 |
| 08/26/2026 18:05 | 400 | 11.72 |
| 08/26/2026 18:05 | 67 | 11.72 |
| 08/26/2026 18:05 | 14 | 11.715 |
| 08/26/2026 18:05 | 700 | 11.72 |
| 08/26/2026 18:05 | 130 | 11.72 |
| 08/26/2026 18:05 | 140 | 11.72 |
| 08/26/2026 18:05 | 800 | 11.72 |
| 08/26/2026 18:05 | 28 | 11.725 |
| 08/26/2026 18:04 | 59 | 11.73 |
| 08/26/2026 18:04 | 200 | 11.73 |
| 08/26/2026 18:04 | 68 | 11.73 |
| 08/26/2026 18:04 | 12 | 11.73 |
| 08/26/2026 18:04 | 100 | 11.73 |
| 08/26/2026 18:04 | 100 | 11.73 |
| 08/26/2026 18:04 | 26 | 11.73 |
| 08/26/2026 18:04 | 12 | 11.73 |
| 08/26/2026 18:04 | 124 | 11.73 |
| 08/26/2026 18:04 | 700 | 11.73 |
| 08/26/2026 18:04 | 67 | 11.73 |
| 08/26/2026 18:04 | 100 | 11.73 |
| 08/26/2026 18:04 | 300 | 11.73 |
| 08/26/2026 18:04 | 800 | 11.73 |
| 08/26/2026 18:04 | 28 | 11.725 |
| 08/26/2026 18:04 | 100 | 11.73 |
| 08/26/2026 18:04 | 200 | 11.73 |
| 08/26/2026 18:04 | 67 | 11.73 |
| 08/26/2026 18:04 | 92 | 11.73 |
| 08/26/2026 18:04 | 248 | 11.73 |
| 08/26/2026 18:04 | 100 | 11.735 |
| 08/26/2026 18:04 | 150 | 11.735 |
| 08/26/2026 18:04 | 250 | 11.735 |
| 08/26/2026 18:04 | 300 | 11.735 |
| 08/26/2026 18:04 | 100 | 11.73 |
| 08/26/2026 18:04 | 100 | 11.73 |
| 08/26/2026 18:04 | 100 | 11.73 |
| 08/26/2026 18:04 | 248 | 11.725 |
| 08/26/2026 18:04 | 100 | 11.725 |
| 08/26/2026 18:04 | 100 | 11.725 |
| 08/26/2026 18:04 | 300 | 11.72 |
| 08/26/2026 18:04 | 200 | 11.72 |
| 08/26/2026 18:04 | 100 | 11.72 |
| 08/26/2026 18:04 | 25 | 11.72 |
| 08/26/2026 18:03 | 100 | 11.71 |
| 08/26/2026 18:03 | 100 | 11.71 |
| 08/26/2026 18:03 | 200 | 11.71 |
| 08/26/2026 18:03 | 100 | 11.71 |
| 08/26/2026 18:03 | 200 | 11.71 |
| 08/26/2026 18:03 | 100 | 11.71 |
| 08/26/2026 18:03 | 28 | 11.705 |
| 08/26/2026 18:03 | 100 | 11.705 |
| 08/26/2026 18:03 | 100 | 11.705 |
| 08/26/2026 18:02 | 600 | 11.705 |
| 08/26/2026 18:02 | 400 | 11.70 |
| 08/26/2026 18:02 | 244 | 11.70 |
| 08/26/2026 18:02 | 56 | 11.70 |
| 08/26/2026 18:02 | 100 | 11.70 |
| 08/26/2026 18:02 | 100 | 11.70 |
| 08/26/2026 18:02 | 44 | 11.70 |
| 08/26/2026 18:02 | 352 | 11.695 |
| 08/26/2026 18:02 | 248 | 11.695 |
| 08/26/2026 18:02 | 100 | 11.695 |
| 08/26/2026 18:02 | 28 | 11.695 |
| 08/26/2026 18:02 | 100 | 11.69 |
| 08/26/2026 18:02 | 100 | 11.695 |
| 08/26/2026 18:01 | 36 | 11.70 |
| 08/26/2026 18:01 | 1 | 11.70 |
| 08/26/2026 18:01 | 47 | 11.70 |
| 08/26/2026 18:01 | 354 | 11.70 |
| 08/26/2026 18:01 | 19 | 11.70 |
| 08/26/2026 18:01 | 217 | 11.70 |
| 08/26/2026 18:01 | 300 | 11.70 |
| 08/26/2026 18:01 | 53 | 11.70 |
| 08/26/2026 18:01 | 147 | 11.70 |
| 08/26/2026 18:01 | 300 | 11.70 |
| 08/26/2026 18:01 | 83 | 11.70 |
| 08/26/2026 18:01 | 200 | 11.70 |
| 08/26/2026 18:01 | 100 | 11.70 |
| 08/26/2026 18:00 | 200 | 11.70 |
| 08/26/2026 18:00 | 100 | 11.70 |
| 08/26/2026 18:00 | 55 | 11.70 |
| 08/26/2026 18:00 | 100 | 11.70 |
| 08/26/2026 18:00 | 10 | 11.70 |
| 08/26/2026 18:00 | 300 | 11.70 |
| 08/26/2026 18:00 | 40 | 11.70 |
| 08/26/2026 18:00 | 300 | 11.70 |
| 08/26/2026 18:00 | 300 | 11.71 |
| 08/26/2026 18:00 | 81 | 11.69 |
| 08/26/2026 18:00 | 19 | 11.69 |
| 08/26/2026 18:00 | 1 | 11.69 |
| 08/26/2026 18:00 | 40 | 11.69 |
| 08/26/2026 18:00 | 140 | 11.69 |
| 08/26/2026 18:00 | 24 | 11.685 |
| 08/26/2026 18:00 | 155 | 11.69 |
| 08/26/2026 18:00 | 120 | 11.69 |
| 08/26/2026 18:00 | 500 | 11.69 |
| 08/26/2026 18:00 | 100 | 11.695 |
| 08/26/2026 18:00 | 100 | 11.695 |
| 08/26/2026 17:59 | 30 | 11.695 |
| 08/26/2026 17:59 | 700 | 11.695 |
| 08/26/2026 17:59 | 120 | 11.69 |
| 08/26/2026 17:59 | 160 | 11.69 |
| 08/26/2026 17:59 | 27 | 11.69 |
| 08/26/2026 17:59 | 30 | 11.685 |
| 08/26/2026 17:59 | 21 | 11.685 |
| 08/26/2026 17:59 | 30 | 11.685 |
| 08/26/2026 17:58 | 200 | 11.69 |
| 08/26/2026 17:58 | 300 | 11.69 |
| 08/26/2026 17:58 | 100 | 11.69 |
| 08/26/2026 17:58 | 40 | 11.69 |
| 08/26/2026 17:58 | 1 | 11.695 |
| 08/26/2026 17:58 | 9 | 11.695 |
| 08/26/2026 17:58 | 161 | 11.68 |
| 08/26/2026 17:58 | 19 | 11.68 |
| 08/26/2026 17:58 | 21 | 11.675 |
| 08/26/2026 17:58 | 60 | 11.675 |
| 08/26/2026 17:58 | 200 | 11.68 |
| 08/26/2026 17:58 | 158 | 11.68 |
| 08/26/2026 17:58 | 200 | 11.68 |
| 08/26/2026 17:58 | 300 | 11.68 |
| 08/26/2026 17:58 | 25 | 11.68 |
| 08/26/2026 17:58 | 1 | 11.68 |
| 08/26/2026 17:58 | 100 | 11.68 |
| 08/26/2026 17:58 | 6 | 11.68 |
| 08/26/2026 17:58 | 90 | 11.68 |
| 08/26/2026 17:58 | 160 | 11.67 |
| 08/26/2026 17:58 | 100 | 11.67 |
| 08/26/2026 17:58 | 1 | 11.67 |
| 08/26/2026 17:58 | 21 | 11.665 |
| 08/26/2026 17:58 | 30 | 11.665 |
| 08/26/2026 17:58 | 30 | 11.665 |
| 08/26/2026 17:57 | 64 | 11.665 |
| 08/26/2026 17:57 | 45 | 11.67 |
| 08/26/2026 17:57 | 127 | 11.67 |
| 08/26/2026 17:57 | 71 | 11.67 |
| 08/26/2026 17:57 | 200 | 11.67 |
| 08/26/2026 17:57 | 100 | 11.67 |
| 08/26/2026 17:57 | 100 | 11.67 |
| 08/26/2026 17:57 | 200 | 11.66 |
| 08/26/2026 17:57 | 1 | 11.66 |
| 08/26/2026 17:56 | 30 | 11.655 |
| 08/26/2026 17:56 | 34 | 11.65 |
| 08/26/2026 17:56 | 23 | 11.65 |
| 08/26/2026 17:56 | 300 | 11.65 |
| 08/26/2026 17:56 | 300 | 11.65 |
| 08/26/2026 17:56 | 100 | 11.65 |
| 08/26/2026 17:56 | 100 | 11.65 |
| 08/26/2026 17:56 | 600 | 11.65 |
| 08/26/2026 17:56 | 21 | 11.65 |
| 08/26/2026 17:56 | 120 | 11.65 |
| 08/26/2026 17:56 | 10 | 11.65 |
| 08/26/2026 17:56 | 300 | 11.65 |
| 08/26/2026 17:56 | 4 | 11.65 |
| 08/26/2026 17:56 | 300 | 11.65 |
| 08/26/2026 17:56 | 145 | 11.65 |
| 08/26/2026 17:56 | 292 | 11.65 |
| 08/26/2026 17:55 | 8 | 11.65 |
| 08/26/2026 17:55 | 3 | 11.65 |
| 08/26/2026 17:55 | 200 | 11.65 |
| 08/26/2026 17:55 | 20 | 11.65 |
| 08/26/2026 17:55 | 60 | 11.64 |
| 08/26/2026 17:55 | 100 | 11.64 |
| 08/26/2026 17:55 | 200 | 11.64 |
| 08/26/2026 17:55 | 21 | 11.635 |
| 08/26/2026 17:55 | 50 | 11.635 |
| 08/26/2026 17:55 | 21 | 11.635 |
| 08/26/2026 17:54 | 5 | 11.635 |
| 08/26/2026 17:54 | 50 | 11.635 |
| 08/26/2026 17:54 | 21 | 11.635 |
| 08/26/2026 17:54 | 50 | 11.635 |
| 08/26/2026 17:54 | 67 | 11.635 |
| 08/26/2026 17:54 | 300 | 11.635 |
| 08/26/2026 17:54 | 50 | 11.635 |
| 08/26/2026 17:53 | 100 | 11.635 |
| 08/26/2026 17:53 | 200 | 11.63 |
| 08/26/2026 17:53 | 100 | 11.63 |
| 08/26/2026 17:53 | 50 | 11.625 |
| 08/26/2026 17:53 | 50 | 11.625 |
| 08/26/2026 17:53 | 100 | 11.62 |
| 08/26/2026 17:53 | 300 | 11.62 |
| 08/26/2026 17:52 | 300 | 11.615 |
| 08/26/2026 17:52 | 183 | 11.62 |
| 08/26/2026 17:52 | 200 | 11.62 |
| 08/26/2026 17:52 | 2 | 11.62 |
| 08/26/2026 17:52 | 300 | 11.62 |
| 08/26/2026 17:52 | 100 | 11.62 |
| 08/26/2026 17:52 | 700 | 11.615 |
| 08/26/2026 17:52 | 478 | 11.615 |
| 08/26/2026 17:52 | 9 | 11.615 |
| 08/26/2026 17:52 | 100 | 11.61 |
| 08/26/2026 17:52 | 4 | 11.61 |
| 08/26/2026 17:52 | 100 | 11.61 |
| 08/26/2026 17:52 | 100 | 11.61 |
| 08/26/2026 17:52 | 100 | 11.61 |
| 08/26/2026 17:52 | 100 | 11.605 |
| 08/26/2026 17:52 | 100 | 11.605 |
| 08/26/2026 17:52 | 100 | 11.60 |
| 08/26/2026 17:52 | 100 | 11.60 |
| 08/26/2026 17:52 | 100 | 11.60 |
| 08/26/2026 17:52 | 200 | 11.60 |
| 08/26/2026 17:52 | 100 | 11.60 |
| 08/26/2026 17:52 | 100 | 11.60 |
| 08/26/2026 17:52 | 100 | 11.60 |
| 08/26/2026 17:52 | 300 | 11.60 |
| 08/26/2026 17:52 | 160 | 11.60 |
| 08/26/2026 17:52 | 50 | 11.595 |
| 08/26/2026 17:51 | 200 | 11.59 |
| 08/26/2026 17:51 | 300 | 11.59 |
| 08/26/2026 17:51 | 19 | 11.59 |
| 08/26/2026 17:51 | 530 | 11.59 |
| 08/26/2026 17:51 | 180 | 11.59 |
| 08/26/2026 17:51 | 100 | 11.59 |
| 08/26/2026 17:51 | 300 | 11.59 |
| 08/26/2026 17:51 | 40 | 11.59 |
| 08/26/2026 17:51 | 84 | 11.59 |
| 08/26/2026 17:51 | 28 | 11.59 |
| 08/26/2026 17:51 | 21 | 11.59 |
| 08/26/2026 17:51 | 200 | 11.59 |
| 08/26/2026 17:51 | 100 | 11.59 |
| 08/26/2026 17:51 | 190 | 11.59 |
| 08/26/2026 17:51 | 30 | 11.59 |
| 08/26/2026 17:51 | 150 | 11.585 |
| 08/26/2026 17:51 | 100 | 11.58 |
| 08/26/2026 17:51 | 100 | 11.58 |
| 08/26/2026 17:51 | 50 | 11.58 |
| 08/26/2026 17:51 | 100 | 11.58 |
| 08/26/2026 17:51 | 100 | 11.58 |
| 08/26/2026 17:51 | 100 | 11.58 |
| 08/26/2026 17:51 | 20 | 11.58 |
| 08/26/2026 17:51 | 100 | 11.58 |
| 08/26/2026 17:51 | 480 | 11.58 |
| 08/26/2026 17:51 | 1 | 11.58 |
| 08/26/2026 17:51 | 100 | 11.575 |
| 08/26/2026 17:51 | 337 | 11.58 |
| 08/26/2026 17:51 | 21 | 11.58 |
| 08/26/2026 17:51 | 400 | 11.58 |
| 08/26/2026 17:51 | 21 | 11.58 |
| 08/26/2026 17:51 | 21 | 11.58 |
| 08/26/2026 17:51 | 400 | 11.58 |
| 08/26/2026 17:51 | 2 | 11.58 |
| 08/26/2026 17:50 | 30 | 11.585 |
| 08/26/2026 17:50 | 30 | 11.585 |
| 08/26/2026 17:49 | 11 | 11.59 |
| 08/26/2026 17:49 | 100 | 11.59 |
| 08/26/2026 17:49 | 30 | 11.59 |
| 08/26/2026 17:49 | 40 | 11.59 |
| 08/26/2026 17:49 | 12 | 11.59 |
| 08/26/2026 17:49 | 6 | 11.59 |
| 08/26/2026 17:48 | 100 | 11.60 |
| 08/26/2026 17:48 | 300 | 11.60 |
| 08/26/2026 17:48 | 500 | 11.60 |
| 08/26/2026 17:48 | 100 | 11.60 |
| 08/26/2026 17:48 | 100 | 11.605 |
| 08/26/2026 17:48 | 100 | 11.61 |
| 08/26/2026 17:48 | 69 | 11.61 |
| 08/26/2026 17:48 | 109 | 11.61 |
| 08/26/2026 17:48 | 200 | 11.61 |
| 08/26/2026 17:48 | 255 | 11.61 |
| 08/26/2026 17:48 | 1037 | 11.61 |
| 08/26/2026 17:48 | 263 | 11.61 |
| 08/26/2026 17:48 | 1000 | 11.61 |
| 08/26/2026 17:48 | 200 | 11.61 |
| 08/26/2026 17:48 | 280 | 11.61 |
| 08/26/2026 17:48 | 200 | 11.61 |
| 08/26/2026 17:48 | 300 | 11.61 |
| 08/26/2026 17:48 | 60 | 11.61 |
| 08/26/2026 17:48 | 440 | 11.61 |
| 08/26/2026 17:48 | 500 | 11.61 |
| 08/26/2026 17:48 | 500 | 11.61 |
| 08/26/2026 17:48 | 9 | 11.61 |
| 08/26/2026 17:48 | 100 | 11.61 |
| 08/26/2026 17:48 | 100 | 11.61 |
| 08/26/2026 17:48 | 500 | 11.61 |
| 08/26/2026 17:48 | 800 | 11.61 |
| 08/26/2026 17:48 | 100 | 11.61 |
| 08/26/2026 17:48 | 400 | 11.61 |
| 08/26/2026 17:48 | 30 | 11.605 |
| 08/26/2026 17:48 | 30 | 11.605 |
| 08/26/2026 17:48 | 13 | 11.61 |
| 08/26/2026 17:48 | 500 | 11.61 |
| 08/26/2026 17:48 | 80 | 11.61 |
| 08/26/2026 17:48 | 100 | 11.61 |
| 08/26/2026 17:48 | 100 | 11.61 |
| 08/26/2026 17:48 | 36 | 11.61 |
| 08/26/2026 17:47 | 30 | 11.615 |
| 08/26/2026 17:46 | 21 | 11.615 |
| 08/26/2026 17:46 | 100 | 11.615 |
| 08/26/2026 17:46 | 16 | 11.615 |
| 08/26/2026 17:45 | 255 | 11.615 |
| 08/26/2026 17:45 | 45 | 11.615 |
| 08/26/2026 17:45 | 100 | 11.615 |
| 08/26/2026 17:44 | 20 | 11.615 |
| 08/26/2026 17:43 | 100 | 11.61 |
| 08/26/2026 17:43 | 1 | 11.61 |
| 08/26/2026 17:43 | 40 | 11.61 |
| 08/26/2026 17:43 | 560 | 11.61 |
| 08/26/2026 17:43 | 100 | 11.61 |
| 08/26/2026 17:43 | 140 | 11.61 |
| 08/26/2026 17:43 | 160 | 11.61 |
| 08/26/2026 17:43 | 200 | 11.61 |
| 08/26/2026 17:43 | 20 | 11.605 |
| 08/26/2026 17:43 | 20 | 11.605 |
| 08/26/2026 17:42 | 483 | 11.60 |
| 08/26/2026 17:42 | 17 | 11.60 |
| 08/26/2026 17:42 | 1 | 11.60 |
| 08/26/2026 17:42 | 22 | 11.60 |
| 08/26/2026 17:42 | 100 | 11.60 |
| 08/26/2026 17:42 | 40 | 11.60 |
| 08/26/2026 17:42 | 360 | 11.60 |
| 08/26/2026 17:42 | 60 | 11.60 |
| 08/26/2026 17:42 | 72 | 11.595 |
| 08/26/2026 17:42 | 200 | 11.595 |
| 08/26/2026 17:42 | 20 | 11.595 |
| 08/26/2026 17:41 | 20 | 11.595 |
| 08/26/2026 17:40 | 100 | 11.595 |
| 08/26/2026 17:40 | 150 | 11.595 |
| 08/26/2026 17:40 | 30 | 11.605 |
| 08/26/2026 17:40 | 200 | 11.60 |
| 08/26/2026 17:40 | 100 | 11.60 |
| 08/26/2026 17:40 | 7 | 11.60 |
| 08/26/2026 17:40 | 1 | 11.60 |
| 08/26/2026 17:40 | 100 | 11.60 |
| 08/26/2026 17:40 | 200 | 11.60 |
| 08/26/2026 17:40 | 200 | 11.60 |
| 08/26/2026 17:40 | 22 | 11.60 |
| 08/26/2026 17:40 | 1 | 11.60 |
| 08/26/2026 17:40 | 200 | 11.60 |
| 08/26/2026 17:40 | 400 | 11.595 |
| 08/26/2026 17:39 | 30 | 11.595 |
| 08/26/2026 17:39 | 30 | 11.595 |
| 08/26/2026 17:38 | 100 | 11.59 |
| 08/26/2026 17:38 | 100 | 11.59 |
| 08/26/2026 17:38 | 400 | 11.59 |
| 08/26/2026 17:38 | 100 | 11.59 |
| 08/26/2026 17:38 | 300 | 11.59 |
| 08/26/2026 17:38 | 400 | 11.59 |
| 08/26/2026 17:38 | 30 | 11.585 |
| 08/26/2026 17:38 | 100 | 11.585 |
| 08/26/2026 17:38 | 30 | 11.585 |
| 08/26/2026 17:38 | 80 | 11.585 |
| 08/26/2026 17:38 | 100 | 11.59 |
| 08/26/2026 17:38 | 500 | 11.59 |
| 08/26/2026 17:38 | 27 | 11.59 |
| 08/26/2026 17:38 | 30 | 11.59 |
| 08/26/2026 17:37 | 200 | 11.59 |
| 08/26/2026 17:37 | 500 | 11.59 |
| 08/26/2026 17:37 | 20 | 11.59 |
| 08/26/2026 17:37 | 57 | 11.59 |
| 08/26/2026 17:37 | 30 | 11.585 |
| 08/26/2026 17:37 | 30 | 11.585 |
| 08/26/2026 17:37 | 100 | 11.59 |
| 08/26/2026 17:37 | 12 | 11.59 |
| 08/26/2026 17:37 | 400 | 11.59 |
| 08/26/2026 17:37 | 6 | 11.59 |
| 08/26/2026 17:37 | 20 | 11.59 |
| 08/26/2026 17:36 | 100 | 11.595 |
| 08/26/2026 17:36 | 184 | 11.60 |
| 08/26/2026 17:36 | 60 | 11.60 |
| 08/26/2026 17:36 | 40 | 11.60 |
| 08/26/2026 17:36 | 833 | 11.60 |
| 08/26/2026 17:36 | 100 | 11.60 |
| 08/26/2026 17:36 | 210 | 11.60 |
| 08/26/2026 17:36 | 40 | 11.60 |
| 08/26/2026 17:36 | 733 | 11.60 |
| 08/26/2026 17:36 | 100 | 11.60 |
| 08/26/2026 17:36 | 10 | 11.60 |
| 08/26/2026 17:36 | 100 | 11.60 |
| 08/26/2026 17:36 | 100 | 11.60 |
| 08/26/2026 17:36 | 100 | 11.60 |
| 08/26/2026 17:36 | 11 | 11.60 |
| 08/26/2026 17:36 | 200 | 11.60 |
| 08/26/2026 17:35 | 100 | 11.605 |
| 08/26/2026 17:35 | 10 | 11.605 |
| 08/26/2026 17:35 | 2 | 11.605 |
| 08/26/2026 17:34 | 27 | 11.605 |
| 08/26/2026 17:34 | 27 | 11.605 |
| 08/26/2026 17:34 | 26 | 11.605 |
| 08/26/2026 17:33 | 100 | 11.60 |
| 08/26/2026 17:33 | 100 | 11.60 |
| 08/26/2026 17:33 | 300 | 11.60 |
| 08/26/2026 17:33 | 100 | 11.60 |
| 08/26/2026 17:33 | 54 | 11.595 |
| 08/26/2026 17:33 | 69 | 11.60 |
| 08/26/2026 17:33 | 100 | 11.60 |
| 08/26/2026 17:33 | 100 | 11.60 |
| 08/26/2026 17:33 | 13 | 11.60 |
| 08/26/2026 17:33 | 100 | 11.60 |
| 08/26/2026 17:33 | 100 | 11.60 |
| 08/26/2026 17:33 | 100 | 11.60 |
| 08/26/2026 17:33 | 100 | 11.60 |
| 08/26/2026 17:33 | 13 | 11.60 |
| 08/26/2026 17:33 | 500 | 11.60 |
| 08/26/2026 17:33 | 100 | 11.60 |
| 08/26/2026 17:33 | 71 | 11.60 |
| 08/26/2026 17:33 | 100 | 11.605 |
| 08/26/2026 17:33 | 311 | 11.605 |
| 08/26/2026 17:33 | 489 | 11.605 |
| 08/26/2026 17:33 | 211 | 11.605 |
| 08/26/2026 17:33 | 389 | 11.605 |
| 08/26/2026 17:33 | 26 | 11.605 |
| 08/26/2026 17:33 | 27 | 11.605 |
| 08/26/2026 17:33 | 26 | 11.605 |
| 08/26/2026 17:32 | 14 | 11.605 |
| 08/26/2026 17:31 | 12 | 11.60 |
| 08/26/2026 17:31 | 200 | 11.60 |
| 08/26/2026 17:31 | 100 | 11.60 |
| 08/26/2026 17:31 | 40 | 11.60 |
| 08/26/2026 17:31 | 100 | 11.60 |
| 08/26/2026 17:31 | 20 | 11.60 |
| 08/26/2026 17:31 | 100 | 11.60 |
| 08/26/2026 17:31 | 180 | 11.60 |
| 08/26/2026 17:31 | 71 | 11.60 |
| 08/26/2026 17:30 | 400 | 11.60 |
| 08/26/2026 17:30 | 10 | 11.60 |
| 08/26/2026 17:30 | 84 | 11.60 |
| 08/26/2026 17:30 | 100 | 11.60 |
| 08/26/2026 17:30 | 100 | 11.60 |
| 08/26/2026 17:30 | 200 | 11.60 |
| 08/26/2026 17:30 | 100 | 11.60 |
| 08/26/2026 17:30 | 600 | 11.60 |
| 08/26/2026 17:30 | 100 | 11.60 |
| 08/26/2026 17:30 | 800 | 11.60 |
| 08/26/2026 17:30 | 10 | 11.60 |
| 08/26/2026 17:30 | 100 | 11.60 |
| 08/26/2026 17:30 | 160 | 11.60 |
| 08/26/2026 17:30 | 150 | 11.595 |
| 08/26/2026 17:30 | 100 | 11.595 |
| 08/26/2026 17:30 | 384 | 11.59 |
| 08/26/2026 17:30 | 200 | 11.59 |
| 08/26/2026 17:30 | 1 | 11.59 |
| 08/26/2026 17:30 | 100 | 11.59 |
| 08/26/2026 17:30 | 100 | 11.59 |
| 08/26/2026 17:30 | 80 | 11.59 |
| 08/26/2026 17:30 | 100 | 11.59 |
| 08/26/2026 17:30 | 20 | 11.59 |
| 08/26/2026 17:29 | 50 | 11.595 |
| 08/26/2026 17:29 | 7 | 11.595 |
| 08/26/2026 17:29 | 192 | 11.595 |
| 08/26/2026 17:29 | 50 | 11.595 |
| 08/26/2026 17:29 | 50 | 11.595 |
| 08/26/2026 17:29 | 16 | 11.595 |
| 08/26/2026 17:29 | 6 | 11.595 |
| 08/26/2026 17:29 | 2 | 11.595 |
| 08/26/2026 17:29 | 100 | 11.60 |
| 08/26/2026 17:29 | 272 | 11.60 |
| 08/26/2026 17:29 | 440 | 11.60 |
| 08/26/2026 17:29 | 440 | 11.60 |
| 08/26/2026 17:29 | 348 | 11.60 |
| 08/26/2026 17:29 | 152 | 11.60 |
| 08/26/2026 17:29 | 848 | 11.60 |
| 08/26/2026 17:29 | 100 | 11.60 |
| 08/26/2026 17:29 | 30 | 11.60 |
| 08/26/2026 17:29 | 100 | 11.60 |
| 08/26/2026 17:29 | 100 | 11.60 |
| 08/26/2026 17:29 | 100 | 11.60 |
| 08/26/2026 17:29 | 100 | 11.60 |
| 08/26/2026 17:29 | 10 | 11.60 |
| 08/26/2026 17:29 | 100 | 11.60 |
| 08/26/2026 17:29 | 200 | 11.60 |
| 08/26/2026 17:29 | 100 | 11.60 |
| 08/26/2026 17:27 | 100 | 11.605 |
| 08/26/2026 17:27 | 2434 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 800 | 11.61 |
| 08/26/2026 17:27 | 104 | 11.61 |
| 08/26/2026 17:27 | 200 | 11.61 |
| 08/26/2026 17:27 | 800 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 263 | 11.61 |
| 08/26/2026 17:27 | 537 | 11.61 |
| 08/26/2026 17:27 | 32 | 11.61 |
| 08/26/2026 17:27 | 1000 | 11.61 |
| 08/26/2026 17:27 | 400 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 5 | 11.61 |
| 08/26/2026 17:27 | 290 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 1000 | 11.61 |
| 08/26/2026 17:27 | 300 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 100 | 11.61 |
| 08/26/2026 17:27 | 60 | 11.61 |
| 08/26/2026 17:27 | 485 | 11.615 |
| 08/26/2026 17:27 | 15 | 11.615 |
| 08/26/2026 17:26 | 50 | 11.615 |
| 08/26/2026 17:26 | 50 | 11.615 |
| 08/26/2026 17:26 | 15 | 11.615 |
| 08/26/2026 17:25 | 300 | 11.61 |
| 08/26/2026 17:25 | 180 | 11.61 |
| 08/26/2026 17:25 | 60 | 11.61 |
| 08/26/2026 17:25 | 17 | 11.61 |
| 08/26/2026 17:25 | 106 | 11.61 |
| 08/26/2026 17:25 | 148 | 11.61 |
| 08/26/2026 17:25 | 100 | 11.61 |
| 08/26/2026 17:25 | 6 | 11.61 |
| 08/26/2026 17:25 | 143 | 11.61 |
| 08/26/2026 17:25 | 139 | 11.61 |
| 08/26/2026 17:25 | 300 | 11.61 |
| 08/26/2026 17:25 | 128 | 11.61 |
| 08/26/2026 17:25 | 57 | 11.61 |
| 08/26/2026 17:25 | 100 | 11.61 |
| 08/26/2026 17:25 | 100 | 11.61 |
| 08/26/2026 17:25 | 100 | 11.61 |
| 08/26/2026 17:25 | 100 | 11.61 |
| 08/26/2026 17:25 | 100 | 11.61 |
| 08/26/2026 17:25 | 100 | 11.61 |
| 08/26/2026 17:25 | 300 | 11.61 |
| 08/26/2026 17:25 | 120 | 11.61 |
| 08/26/2026 17:24 | 30 | 11.605 |
| 08/26/2026 17:24 | 30 | 11.605 |
| 08/26/2026 17:24 | 14 | 11.605 |
| 08/26/2026 17:24 | 1 | 11.605 |
| 08/26/2026 17:23 | 21 | 11.60 |
| 08/26/2026 17:23 | 300 | 11.60 |
| 08/26/2026 17:23 | 400 | 11.60 |
| 08/26/2026 17:23 | 400 | 11.60 |
| 08/26/2026 17:23 | 20 | 11.60 |
| 08/26/2026 17:23 | 300 | 11.60 |
| 08/26/2026 17:23 | 200 | 11.60 |
| 08/26/2026 17:23 | 240 | 11.60 |
| 08/26/2026 17:23 | 57 | 11.60 |
| 08/26/2026 17:23 | 30 | 11.595 |
| 08/26/2026 17:23 | 17 | 11.595 |
| 08/26/2026 17:23 | 30 | 11.595 |
| 08/26/2026 17:22 | 30 | 11.595 |
| 08/26/2026 17:22 | 30 | 11.595 |
| 08/26/2026 17:22 | 31 | 11.595 |
| 08/26/2026 17:22 | 200 | 11.595 |
| 08/26/2026 17:22 | 100 | 11.595 |
| 08/26/2026 17:22 | 100 | 11.60 |
| 08/26/2026 17:22 | 100 | 11.60 |
| 08/26/2026 17:22 | 100 | 11.60 |
| 08/26/2026 17:22 | 300 | 11.60 |
| 08/26/2026 17:19 | 30 | 11.60 |
| 08/26/2026 17:19 | 470 | 11.60 |
| 08/26/2026 17:19 | 100 | 11.60 |
| 08/26/2026 17:19 | 100 | 11.60 |
| 08/26/2026 17:19 | 420 | 11.60 |
| 08/26/2026 17:19 | 30 | 11.595 |
| 08/26/2026 17:19 | 100 | 11.60 |
| 08/26/2026 17:19 | 100 | 11.60 |
| 08/26/2026 17:19 | 200 | 11.60 |
| 08/26/2026 17:19 | 10 | 11.60 |
| 08/26/2026 17:19 | 100 | 11.60 |
| 08/26/2026 17:19 | 100 | 11.60 |
| 08/26/2026 17:19 | 68 | 11.60 |
| 08/26/2026 17:19 | 32 | 11.60 |
| 08/26/2026 17:19 | 100 | 11.60 |
| 08/26/2026 17:19 | 5 | 11.60 |
| 08/26/2026 17:19 | 2 | 11.605 |
| 08/26/2026 17:19 | 50 | 11.605 |
| 08/26/2026 17:18 | 25 | 11.605 |
| 08/26/2026 17:18 | 10 | 11.605 |
| 08/26/2026 17:18 | 200 | 11.605 |
| 08/26/2026 17:18 | 300 | 11.605 |
| 08/26/2026 17:18 | 700 | 11.605 |
| 08/26/2026 17:18 | 30 | 11.605 |
| 08/26/2026 17:17 | 250 | 11.605 |
| 08/26/2026 17:17 | 300 | 11.61 |
| 08/26/2026 17:17 | 100 | 11.61 |
| 08/26/2026 17:17 | 100 | 11.61 |
| 08/26/2026 17:17 | 200 | 11.61 |
| 08/26/2026 17:17 | 100 | 11.61 |
| 08/26/2026 17:17 | 100 | 11.61 |
| 08/26/2026 17:17 | 14 | 11.61 |
| 08/26/2026 17:17 | 14 | 11.61 |
| 08/26/2026 17:17 | 1 | 11.61 |
| 08/26/2026 17:17 | 1 | 11.61 |
| 08/26/2026 17:17 | 120 | 11.61 |
| 08/26/2026 17:17 | 30 | 11.605 |
| 08/26/2026 17:17 | 30 | 11.605 |
| 08/26/2026 17:17 | 15 | 11.605 |
| 08/26/2026 17:17 | 5 | 11.605 |
| 08/26/2026 17:17 | 10 | 11.605 |
| 08/26/2026 17:16 | 5 | 11.605 |
| 08/26/2026 17:15 | 6 | 11.61 |
| 08/26/2026 17:15 | 100 | 11.615 |
| 08/26/2026 17:15 | 100 | 11.615 |
| 08/26/2026 17:14 | 251 | 11.615 |
| 08/26/2026 17:14 | 306 | 11.615 |
| 08/26/2026 17:14 | 100 | 11.61 |
| 08/26/2026 17:14 | 92 | 11.61 |
| 08/26/2026 17:14 | 8 | 11.61 |
| 08/26/2026 17:14 | 100 | 11.61 |
| 08/26/2026 17:14 | 22 | 11.61 |
| 08/26/2026 17:14 | 100 | 11.61 |
| 08/26/2026 17:14 | 120 | 11.61 |
| 08/26/2026 17:14 | 160 | 11.61 |
| 08/26/2026 17:14 | 6 | 11.61 |
| 08/26/2026 17:14 | 1 | 11.605 |
| 08/26/2026 17:14 | 5 | 11.605 |
| 08/26/2026 17:14 | 60 | 11.605 |
| 08/26/2026 17:13 | 1 | 11.61 |
| 08/26/2026 17:13 | 400 | 11.61 |
| 08/26/2026 17:13 | 259 | 11.61 |
| 08/26/2026 17:13 | 100 | 11.61 |
| 08/26/2026 17:13 | 140 | 11.61 |
| 08/26/2026 17:13 | 400 | 11.605 |
| 08/26/2026 17:13 | 100 | 11.60 |
| 08/26/2026 17:13 | 140 | 11.60 |
| 08/26/2026 17:13 | 100 | 11.60 |
| 08/26/2026 17:13 | 200 | 11.60 |
| 08/26/2026 17:13 | 343 | 11.59 |
| 08/26/2026 17:13 | 100 | 11.59 |
| 08/26/2026 17:13 | 100 | 11.59 |
| 08/26/2026 17:13 | 10 | 11.59 |
| 08/26/2026 17:13 | 50 | 11.59 |
| 08/26/2026 17:13 | 25 | 11.59 |
| 08/26/2026 17:13 | 100 | 11.59 |
| 08/26/2026 17:13 | 100 | 11.59 |
| 08/26/2026 17:13 | 100 | 11.59 |
| 08/26/2026 17:13 | 100 | 11.59 |
| 08/26/2026 17:13 | 100 | 11.59 |
| 08/26/2026 17:13 | 200 | 11.59 |
| 08/26/2026 17:13 | 120 | 11.59 |
| 08/26/2026 17:13 | 60 | 11.585 |
| 08/26/2026 17:12 | 60 | 11.585 |
| 08/26/2026 17:12 | 60 | 11.585 |
| 08/26/2026 17:12 | 100 | 11.58 |
| 08/26/2026 17:12 | 100 | 11.58 |
| 08/26/2026 17:12 | 200 | 11.58 |
| 08/26/2026 17:12 | 100 | 11.58 |
| 08/26/2026 17:12 | 1 | 11.58 |
| 08/26/2026 17:12 | 100 | 11.58 |
| 08/26/2026 17:12 | 300 | 11.58 |
| 08/26/2026 17:12 | 100 | 11.58 |
| 08/26/2026 17:11 | 260 | 11.57 |
| 08/26/2026 17:11 | 53 | 11.57 |
| 08/26/2026 17:11 | 311 | 11.565 |
| 08/26/2026 17:11 | 600 | 11.57 |
| 08/26/2026 17:11 | 100 | 11.57 |
| 08/26/2026 17:11 | 42 | 11.57 |
| 08/26/2026 17:11 | 100 | 11.57 |
| 08/26/2026 17:11 | 600 | 11.57 |
| 08/26/2026 17:11 | 400 | 11.57 |
| 08/26/2026 17:11 | 15 | 11.57 |
| 08/26/2026 17:11 | 5 | 11.57 |
| 08/26/2026 17:11 | 100 | 11.575 |
| 08/26/2026 17:11 | 100 | 11.58 |
| 08/26/2026 17:11 | 100 | 11.58 |
| 08/26/2026 17:11 | 100 | 11.58 |
| 08/26/2026 17:11 | 100 | 11.58 |
| 08/26/2026 17:11 | 100 | 11.585 |
| 08/26/2026 17:11 | 5 | 11.585 |
| 08/26/2026 17:10 | 50 | 11.585 |
| 08/26/2026 17:09 | 100 | 11.58 |
| 08/26/2026 17:09 | 200 | 11.58 |
| 08/26/2026 17:09 | 100 | 11.58 |
| 08/26/2026 17:09 | 1 | 11.58 |
| 08/26/2026 17:09 | 100 | 11.58 |
| 08/26/2026 17:09 | 300 | 11.58 |
| 08/26/2026 17:09 | 260 | 11.58 |
| 08/26/2026 17:09 | 34 | 11.575 |
| 08/26/2026 17:09 | 50 | 11.575 |
| 08/26/2026 17:09 | 50 | 11.575 |
| 08/26/2026 17:09 | 50 | 11.575 |
| 08/26/2026 17:09 | 2 | 11.575 |
| 08/26/2026 17:08 | 200 | 11.58 |
| 08/26/2026 17:08 | 100 | 11.58 |
| 08/26/2026 17:08 | 30 | 11.58 |
| 08/26/2026 17:08 | 100 | 11.58 |
| 08/26/2026 17:08 | 19 | 11.58 |
| 08/26/2026 17:08 | 181 | 11.58 |
| 08/26/2026 17:08 | 200 | 11.59 |
| 08/26/2026 17:08 | 51 | 11.59 |
| 08/26/2026 17:07 | 687 | 11.595 |
| 08/26/2026 17:07 | 13 | 11.595 |
| 08/26/2026 17:07 | 90 | 11.60 |
| 08/26/2026 17:07 | 310 | 11.60 |
| 08/26/2026 17:07 | 100 | 11.60 |
| 08/26/2026 17:07 | 10 | 11.60 |
| 08/26/2026 17:07 | 100 | 11.60 |
| 08/26/2026 17:07 | 100 | 11.60 |
| 08/26/2026 17:06 | 100 | 11.59 |
| 08/26/2026 17:06 | 96 | 11.59 |
| 08/26/2026 17:06 | 4 | 11.59 |
| 08/26/2026 17:06 | 100 | 11.59 |
| 08/26/2026 17:06 | 100 | 11.59 |
| 08/26/2026 17:06 | 200 | 11.59 |
| 08/26/2026 17:06 | 50 | 11.585 |
| 08/26/2026 17:06 | 10 | 11.59 |
| 08/26/2026 17:06 | 61 | 11.59 |
| 08/26/2026 17:06 | 55 | 11.59 |
| 08/26/2026 17:06 | 245 | 11.59 |
| 08/26/2026 17:06 | 100 | 11.59 |
| 08/26/2026 17:06 | 200 | 11.59 |
| 08/26/2026 17:06 | 200 | 11.59 |
| 08/26/2026 17:06 | 100 | 11.58 |
| 08/26/2026 17:06 | 100 | 11.58 |
| 08/26/2026 17:06 | 5 | 11.58 |
| 08/26/2026 17:06 | 195 | 11.58 |
| 08/26/2026 17:06 | 100 | 11.58 |
| 08/26/2026 17:06 | 9 | 11.58 |
| 08/26/2026 17:06 | 200 | 11.58 |
| 08/26/2026 17:06 | 200 | 11.58 |
| 08/26/2026 17:06 | 1 | 11.58 |
| 08/26/2026 17:06 | 340 | 11.58 |
| 08/26/2026 17:06 | 300 | 11.58 |
| 08/26/2026 17:06 | 19 | 11.575 |
| 08/26/2026 17:05 | 6 | 11.575 |
| 08/26/2026 17:05 | 9 | 11.575 |
| 08/26/2026 17:04 | 9 | 11.575 |
| 08/26/2026 17:04 | 20 | 11.575 |
| 08/26/2026 17:04 | 10 | 11.575 |
| 08/26/2026 17:04 | 9 | 11.575 |
| 08/26/2026 17:04 | 9 | 11.575 |
| 08/26/2026 17:03 | 300 | 11.58 |
| 08/26/2026 17:03 | 200 | 11.58 |
| 08/26/2026 17:02 | 5 | 11.59 |
| 08/26/2026 17:02 | 100 | 11.59 |
| 08/26/2026 17:02 | 141 | 11.60 |
| 08/26/2026 17:02 | 208 | 11.60 |
| 08/26/2026 17:02 | 400 | 11.60 |
| 08/26/2026 17:02 | 12 | 11.60 |
| 08/26/2026 17:02 | 140 | 11.60 |
| 08/26/2026 17:02 | 200 | 11.59 |
| 08/26/2026 17:02 | 100 | 11.59 |
| 08/26/2026 17:02 | 100 | 11.59 |
| 08/26/2026 17:02 | 100 | 11.59 |
| 08/26/2026 17:02 | 120 | 11.59 |
| 08/26/2026 17:01 | 100 | 11.58 |
| 08/26/2026 17:01 | 100 | 11.58 |
| 08/26/2026 17:01 | 10 | 11.58 |
| 08/26/2026 17:01 | 200 | 11.58 |
| 08/26/2026 17:01 | 9 | 11.575 |
| 08/26/2026 17:00 | 100 | 11.58 |
| 08/26/2026 17:00 | 84 | 11.58 |
| 08/26/2026 17:00 | 20 | 11.58 |
| 08/26/2026 17:00 | 280 | 11.58 |
| 08/26/2026 17:00 | 300 | 11.58 |
| 08/26/2026 17:00 | 100 | 11.58 |
| 08/26/2026 17:00 | 207 | 11.58 |
| 08/26/2026 17:00 | 100 | 11.58 |
| 08/26/2026 17:00 | 200 | 11.58 |
| 08/26/2026 17:00 | 109 | 11.58 |
| 08/26/2026 17:00 | 100 | 11.58 |
| 08/26/2026 17:00 | 200 | 11.58 |
| 08/26/2026 17:00 | 300 | 11.58 |
| 08/26/2026 17:00 | 1 | 11.58 |
| 08/26/2026 17:00 | 100 | 11.59 |
| 08/26/2026 17:00 | 158 | 11.59 |
| 08/26/2026 17:00 | 360 | 11.59 |
| 08/26/2026 17:00 | 10 | 11.59 |
| 08/26/2026 17:00 | 690 | 11.59 |
| 08/26/2026 17:00 | 100 | 11.59 |
| 08/26/2026 17:00 | 300 | 11.59 |
| 08/26/2026 17:00 | 10 | 11.585 |
| 08/26/2026 16:59 | 10 | 11.585 |
| 08/26/2026 16:59 | 231 | 11.59 |
| 08/26/2026 16:59 | 16 | 11.59 |
| 08/26/2026 16:59 | 253 | 11.59 |
| 08/26/2026 16:59 | 400 | 11.59 |
| 08/26/2026 16:59 | 91 | 11.59 |
| 08/26/2026 16:59 | 9 | 11.59 |
| 08/26/2026 16:59 | 100 | 11.59 |
| 08/26/2026 16:59 | 100 | 11.59 |
| 08/26/2026 16:59 | 200 | 11.59 |
| 08/26/2026 16:59 | 100 | 11.59 |
| 08/26/2026 16:59 | 68 | 11.59 |
| 08/26/2026 16:59 | 12 | 11.59 |
| 08/26/2026 16:59 | 20 | 11.59 |
| 08/26/2026 16:59 | 1 | 11.59 |
| 08/26/2026 16:59 | 100 | 11.59 |
| 08/26/2026 16:59 | 1 | 11.59 |
| 08/26/2026 16:59 | 14 | 11.585 |
| 08/26/2026 16:59 | 20 | 11.59 |
| 08/26/2026 16:59 | 80 | 11.59 |
| 08/26/2026 16:59 | 300 | 11.59 |
| 08/26/2026 16:59 | 15 | 11.585 |
| 08/26/2026 16:59 | 10 | 11.585 |
| 08/26/2026 16:58 | 10 | 11.585 |
| 08/26/2026 16:58 | 10 | 11.585 |
| 08/26/2026 16:58 | 15 | 11.585 |
| 08/26/2026 16:57 | 6 | 11.585 |
| 08/26/2026 16:57 | 15 | 11.585 |
| 08/26/2026 16:57 | 100 | 11.59 |
| 08/26/2026 16:57 | 100 | 11.59 |
| 08/26/2026 16:57 | 250 | 11.59 |
| 08/26/2026 16:57 | 236 | 11.59 |
| 08/26/2026 16:57 | 216 | 11.59 |
| 08/26/2026 16:57 | 2 | 11.59 |
| 08/26/2026 16:57 | 200 | 11.59 |
| 08/26/2026 16:57 | 100 | 11.595 |
| 08/26/2026 16:57 | 41 | 11.595 |
| 08/26/2026 16:57 | 84 | 11.60 |
| 08/26/2026 16:57 | 10 | 11.60 |
| 08/26/2026 16:57 | 100 | 11.60 |
| 08/26/2026 16:57 | 3 | 11.60 |
| 08/26/2026 16:57 | 180 | 11.60 |
| 08/26/2026 16:57 | 6 | 11.60 |
| 08/26/2026 16:57 | 6 | 11.60 |
| 08/26/2026 16:57 | 12 | 11.60 |
| 08/26/2026 16:57 | 600 | 11.60 |
| 08/26/2026 16:57 | 100 | 11.59 |
| 08/26/2026 16:57 | 300 | 11.59 |
| 08/26/2026 16:57 | 84 | 11.59 |
| 08/26/2026 16:57 | 16 | 11.59 |
| 08/26/2026 16:57 | 84 | 11.59 |
| 08/26/2026 16:57 | 500 | 11.59 |
| 08/26/2026 16:57 | 100 | 11.59 |
| 08/26/2026 16:57 | 200 | 11.595 |
| 08/26/2026 16:57 | 100 | 11.595 |
| 08/26/2026 16:57 | 400 | 11.595 |
| 08/26/2026 16:57 | 100 | 11.59 |
| 08/26/2026 16:57 | 100 | 11.59 |
| 08/26/2026 16:57 | 10 | 11.59 |
| 08/26/2026 16:57 | 100 | 11.59 |
| 08/26/2026 16:57 | 200 | 11.59 |
| 08/26/2026 16:57 | 100 | 11.59 |
| 08/26/2026 16:57 | 7 | 11.59 |
| 08/26/2026 16:56 | 100 | 11.58 |
| 08/26/2026 16:56 | 100 | 11.58 |
| 08/26/2026 16:56 | 100 | 11.58 |
| 08/26/2026 16:56 | 200 | 11.58 |
| 08/26/2026 16:56 | 100 | 11.58 |
| 08/26/2026 16:56 | 100 | 11.58 |
| 08/26/2026 16:56 | 300 | 11.57 |
| 08/26/2026 16:56 | 300 | 11.57 |
| 08/26/2026 16:56 | 200 | 11.57 |
| 08/26/2026 16:56 | 100 | 11.57 |
| 08/26/2026 16:56 | 10 | 11.57 |
| 08/26/2026 16:56 | 7 | 11.58 |
| 08/26/2026 16:56 | 100 | 11.58 |
| 08/26/2026 16:56 | 300 | 11.59 |
| 08/26/2026 16:56 | 3 | 11.59 |
| 08/26/2026 16:56 | 27 | 11.59 |
| 08/26/2026 16:56 | 2 | 11.59 |
| 08/26/2026 16:56 | 300 | 11.60 |
| 08/26/2026 16:55 | 68 | 11.61 |
| 08/26/2026 16:55 | 29 | 11.61 |
| 08/26/2026 16:55 | 1 | 11.615 |
| 08/26/2026 16:54 | 181 | 11.61 |
| 08/26/2026 16:54 | 3 | 11.61 |
| 08/26/2026 16:54 | 119 | 11.61 |
| 08/26/2026 16:54 | 178 | 11.61 |
| 08/26/2026 16:54 | 1 | 11.61 |
| 08/26/2026 16:54 | 160 | 11.61 |
| 08/26/2026 16:54 | 14 | 11.61 |
| 08/26/2026 16:54 | 300 | 11.61 |
| 08/26/2026 16:54 | 152 | 11.61 |
| 08/26/2026 16:54 | 100 | 11.61 |
| 08/26/2026 16:54 | 30 | 11.605 |
| 08/26/2026 16:54 | 100 | 11.605 |
| 08/26/2026 16:54 | 198 | 11.605 |
| 08/26/2026 16:54 | 300 | 11.60 |
| 08/26/2026 16:54 | 600 | 11.60 |
| 08/26/2026 16:54 | 11 | 11.60 |
| 08/26/2026 16:54 | 100 | 11.60 |
| 08/26/2026 16:54 | 100 | 11.595 |
| 08/26/2026 16:54 | 30 | 11.595 |
| 08/26/2026 16:54 | 1 | 11.595 |
| 08/26/2026 16:53 | 148 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.60 |
| 08/26/2026 16:53 | 500 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.60 |
| 08/26/2026 16:53 | 200 | 11.60 |
| 08/26/2026 16:53 | 5 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.605 |
| 08/26/2026 16:53 | 54 | 11.61 |
| 08/26/2026 16:53 | 146 | 11.61 |
| 08/26/2026 16:53 | 300 | 11.61 |
| 08/26/2026 16:53 | 21 | 11.61 |
| 08/26/2026 16:53 | 260 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.60 |
| 08/26/2026 16:53 | 160 | 11.60 |
| 08/26/2026 16:53 | 18 | 11.60 |
| 08/26/2026 16:53 | 62 | 11.60 |
| 08/26/2026 16:53 | 19 | 11.60 |
| 08/26/2026 16:53 | 1 | 11.60 |
| 08/26/2026 16:53 | 300 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.60 |
| 08/26/2026 16:53 | 81 | 11.60 |
| 08/26/2026 16:53 | 19 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.60 |
| 08/26/2026 16:53 | 81 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.60 |
| 08/26/2026 16:53 | 69 | 11.60 |
| 08/26/2026 16:53 | 31 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.60 |
| 08/26/2026 16:53 | 1 | 11.60 |
| 08/26/2026 16:53 | 299 | 11.60 |
| 08/26/2026 16:53 | 300 | 11.60 |
| 08/26/2026 16:53 | 10 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.60 |
| 08/26/2026 16:53 | 3 | 11.60 |
| 08/26/2026 16:53 | 140 | 11.60 |
| 08/26/2026 16:53 | 100 | 11.60 |
| 08/26/2026 16:53 | 300 | 11.60 |
| 08/26/2026 16:53 | 10 | 11.595 |
| 08/26/2026 16:53 | 6 | 11.60 |
| 08/26/2026 16:53 | 25 | 11.61 |
| 08/26/2026 16:52 | 1 | 11.62 |
| 08/26/2026 16:52 | 1 | 11.62 |
| 08/26/2026 16:52 | 42 | 11.62 |
| 08/26/2026 16:52 | 150 | 11.625 |
| 08/26/2026 16:52 | 250 | 11.625 |
| 08/26/2026 16:52 | 300 | 11.625 |
| 08/26/2026 16:52 | 500 | 11.63 |
| 08/26/2026 16:52 | 200 | 11.63 |
| 08/26/2026 16:52 | 100 | 11.63 |
| 08/26/2026 16:52 | 800 | 11.63 |
| 08/26/2026 16:51 | 80 | 11.64 |
| 08/26/2026 16:51 | 100 | 11.64 |
| 08/26/2026 16:51 | 1 | 11.65 |
| 08/26/2026 16:51 | 180 | 11.65 |
| 08/26/2026 16:51 | 300 | 11.65 |
| 08/26/2026 16:51 | 600 | 11.66 |
| 08/26/2026 16:51 | 500 | 11.66 |
| 08/26/2026 16:51 | 300 | 11.66 |
| 08/26/2026 16:51 | 200 | 11.66 |
| 08/26/2026 16:51 | 300 | 11.65 |
| 08/26/2026 16:51 | 200 | 11.64 |
| 08/26/2026 16:51 | 45 | 11.64 |
| 08/26/2026 16:51 | 100 | 11.64 |
| 08/26/2026 16:51 | 100 | 11.64 |
| 08/26/2026 16:51 | 200 | 11.64 |
| 08/26/2026 16:51 | 300 | 11.64 |
| 08/26/2026 16:51 | 100 | 11.635 |
| 08/26/2026 16:51 | 100 | 11.635 |
| 08/26/2026 16:50 | 129 | 11.64 |
| 08/26/2026 16:50 | 15 | 11.64 |
| 08/26/2026 16:50 | 800 | 11.64 |
| 08/26/2026 16:50 | 100 | 11.645 |
| 08/26/2026 16:50 | 206 | 11.64 |
| 08/26/2026 16:50 | 177 | 11.64 |
| 08/26/2026 16:50 | 20 | 11.64 |
| 08/26/2026 16:50 | 200 | 11.64 |
| 08/26/2026 16:50 | 100 | 11.64 |
| 08/26/2026 16:50 | 20 | 11.64 |
| 08/26/2026 16:50 | 100 | 11.64 |
| 08/26/2026 16:50 | 100 | 11.64 |
| 08/26/2026 16:50 | 40 | 11.64 |
| 08/26/2026 16:50 | 100 | 11.63 |
| 08/26/2026 16:50 | 200 | 11.63 |
| 08/26/2026 16:50 | 100 | 11.625 |
| 08/26/2026 16:50 | 10 | 11.625 |
| 08/26/2026 16:50 | 300 | 11.63 |
| 08/26/2026 16:50 | 100 | 11.63 |
| 08/26/2026 16:50 | 100 | 11.63 |
| 08/26/2026 16:50 | 100 | 11.63 |
| 08/26/2026 16:50 | 100 | 11.63 |
| 08/26/2026 16:50 | 400 | 11.625 |
| 08/26/2026 16:50 | 200 | 11.62 |
| 08/26/2026 16:50 | 100 | 11.62 |
| 08/26/2026 16:50 | 300 | 11.62 |
| 08/26/2026 16:50 | 10 | 11.62 |
| 08/26/2026 16:50 | 400 | 11.61 |
| 08/26/2026 16:50 | 5 | 11.605 |
| 08/26/2026 16:49 | 100 | 11.62 |
| 08/26/2026 16:49 | 400 | 11.62 |
| 08/26/2026 16:49 | 100 | 11.625 |
| 08/26/2026 16:49 | 100 | 11.63 |
| 08/26/2026 16:49 | 610 | 11.64 |
| 08/26/2026 16:49 | 851 | 11.64 |
| 08/26/2026 16:49 | 1300 | 11.645 |
| 08/26/2026 16:49 | 700 | 11.645 |
| 08/26/2026 16:49 | 250 | 11.645 |
| 08/26/2026 16:49 | 2 | 11.64 |
| 08/26/2026 16:49 | 40 | 11.64 |
| 08/26/2026 16:49 | 660 | 11.64 |
| 08/26/2026 16:49 | 200 | 11.64 |
| 08/26/2026 16:49 | 300 | 11.64 |
| 08/26/2026 16:49 | 140 | 11.64 |
| 08/26/2026 16:49 | 200 | 11.64 |
| 08/26/2026 16:49 | 100 | 11.64 |
| 08/26/2026 16:49 | 100 | 11.64 |
| 08/26/2026 16:49 | 100 | 11.64 |
| 08/26/2026 16:49 | 60 | 11.64 |
| 08/26/2026 16:49 | 17 | 11.64 |
| 08/26/2026 16:49 | 27 | 11.64 |
| 08/26/2026 16:49 | 5 | 11.64 |
| 08/26/2026 16:49 | 141 | 11.645 |
| 08/26/2026 16:49 | 250 | 11.645 |
| 08/26/2026 16:49 | 309 | 11.645 |
| 08/26/2026 16:49 | 53 | 11.65 |
| 08/26/2026 16:49 | 52 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 1100 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 500 | 11.65 |
| 08/26/2026 16:49 | 1914 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 195 | 11.65 |
| 08/26/2026 16:49 | 1215 | 11.65 |
| 08/26/2026 16:49 | 429 | 11.65 |
| 08/26/2026 16:49 | 1712 | 11.65 |
| 08/26/2026 16:49 | 30 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 800 | 11.65 |
| 08/26/2026 16:49 | 215 | 11.65 |
| 08/26/2026 16:49 | 185 | 11.65 |
| 08/26/2026 16:48 | 4 | 11.655 |
| 08/26/2026 16:48 | 250 | 11.655 |
| 08/26/2026 16:48 | 250 | 11.655 |
| 08/26/2026 16:48 | 100 | 11.66 |
| 08/26/2026 16:48 | 240 | 11.66 |
| 08/26/2026 16:48 | 800 | 11.66 |
| 08/26/2026 16:48 | 100 | 11.66 |
| 08/26/2026 16:48 | 12 | 11.66 |
| 08/26/2026 16:48 | 80 | 11.66 |
| 08/26/2026 16:48 | 200 | 11.66 |
| 08/26/2026 16:48 | 100 | 11.66 |
| 08/26/2026 16:48 | 200 | 11.66 |
| 08/26/2026 16:48 | 1100 | 11.66 |
| 08/26/2026 16:48 | 250 | 11.66 |
| 08/26/2026 16:48 | 250 | 11.66 |
| 08/26/2026 16:48 | 60 | 11.66 |
| 08/26/2026 16:48 | 500 | 11.66 |
| 08/26/2026 16:48 | 200 | 11.66 |
| 08/26/2026 16:48 | 100 | 11.66 |
| 08/26/2026 16:48 | 60 | 11.66 |
| 08/26/2026 16:48 | 40 | 11.66 |
| 08/26/2026 16:48 | 100 | 11.66 |
| 08/26/2026 16:48 | 160 | 11.66 |
| 08/26/2026 16:48 | 1440 | 11.66 |
| 08/26/2026 16:48 | 100 | 11.66 |
| 08/26/2026 16:48 | 100 | 11.66 |
| 08/26/2026 16:48 | 27 | 11.66 |
| 08/26/2026 16:48 | 200 | 11.66 |
| 08/26/2026 16:48 | 100 | 11.66 |
| 08/26/2026 16:48 | 7 | 11.66 |
| 08/26/2026 16:48 | 26 | 11.66 |
| 08/26/2026 16:48 | 100 | 11.655 |
| 08/26/2026 16:48 | 7 | 11.655 |
| 08/26/2026 16:48 | 30 | 11.66 |
| 08/26/2026 16:48 | 10 | 11.66 |
| 08/26/2026 16:48 | 100 | 11.66 |
| 08/26/2026 16:48 | 22 | 11.66 |
| 08/26/2026 16:48 | 100 | 11.66 |
| 08/26/2026 16:48 | 1 | 11.66 |
| 08/26/2026 16:48 | 1 | 11.66 |
| 08/26/2026 16:48 | 73 | 11.66 |
| 08/26/2026 16:48 | 27 | 11.66 |
| 08/26/2026 16:48 | 10 | 11.655 |
| 08/26/2026 16:47 | 250 | 11.655 |
| 08/26/2026 16:47 | 10 | 11.655 |
| 08/26/2026 16:47 | 3 | 11.655 |
| 08/26/2026 16:47 | 5 | 11.65 |
| 08/26/2026 16:47 | 5 | 11.65 |
| 08/26/2026 16:47 | 20 | 11.65 |
| 08/26/2026 16:47 | 280 | 11.65 |
| 08/26/2026 16:47 | 120 | 11.65 |
| 08/26/2026 16:47 | 80 | 11.65 |
| 08/26/2026 16:47 | 19 | 11.645 |
| 08/26/2026 16:47 | 11 | 11.645 |
| 08/26/2026 16:47 | 40 | 11.65 |
| 08/26/2026 16:47 | 2 | 11.65 |
| 08/26/2026 16:47 | 45 | 11.65 |
| 08/26/2026 16:47 | 200 | 11.65 |
| 08/26/2026 16:47 | 200 | 11.65 |
| 08/26/2026 16:47 | 11 | 11.65 |
| 08/26/2026 16:47 | 189 | 11.65 |
| 08/26/2026 16:47 | 200 | 11.65 |
| 08/26/2026 16:47 | 1 | 11.65 |
| 08/26/2026 16:47 | 600 | 11.65 |
| 08/26/2026 16:47 | 11 | 11.645 |
| 08/26/2026 16:47 | 473 | 11.645 |
| 08/26/2026 16:47 | 10 | 11.64 |
| 08/26/2026 16:47 | 232 | 11.64 |
| 08/26/2026 16:47 | 200 | 11.64 |
| 08/26/2026 16:47 | 7 | 11.64 |
| 08/26/2026 16:47 | 49 | 11.64 |
| 08/26/2026 16:47 | 1 | 11.64 |
| 08/26/2026 16:47 | 100 | 11.64 |
| 08/26/2026 16:47 | 11 | 11.635 |
| 08/26/2026 16:47 | 100 | 11.635 |
| 08/26/2026 16:47 | 11 | 11.635 |
| 08/26/2026 16:47 | 19 | 11.635 |
| 08/26/2026 16:47 | 586 | 11.64 |
| 08/26/2026 16:47 | 14 | 11.635 |
| 08/26/2026 16:46 | 1 | 11.63 |
| 08/26/2026 16:46 | 27 | 11.63 |
| 08/26/2026 16:46 | 22 | 11.63 |
| 08/26/2026 16:46 | 47 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 1 | 11.63 |
| 08/26/2026 16:46 | 200 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.625 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 15 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 800 | 11.63 |
| 08/26/2026 16:46 | 10 | 11.63 |
| 08/26/2026 16:46 | 90 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 1 | 11.63 |
| 08/26/2026 16:46 | 10 | 11.625 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 200 | 11.635 |
| 08/26/2026 16:46 | 47 | 11.635 |
| 08/26/2026 16:46 | 49 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 400 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 59 | 11.63 |
| 08/26/2026 16:46 | 158 | 11.63 |
| 08/26/2026 16:46 | 255 | 11.63 |
| 08/26/2026 16:46 | 800 | 11.63 |
| 08/26/2026 16:46 | 36 | 11.63 |
| 08/26/2026 16:46 | 49 | 11.63 |
| 08/26/2026 16:46 | 300 | 11.63 |
| 08/26/2026 16:46 | 200 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 83 | 11.63 |
| 08/26/2026 16:46 | 17 | 11.63 |
| 08/26/2026 16:46 | 200 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.63 |
| 08/26/2026 16:46 | 600 | 11.63 |
| 08/26/2026 16:46 | 200 | 11.63 |
| 08/26/2026 16:46 | 100 | 11.625 |
| 08/26/2026 16:46 | 11 | 11.625 |
| 08/26/2026 16:46 | 18 | 11.625 |
| 08/26/2026 16:46 | 34 | 11.625 |
| 08/26/2026 16:46 | 800 | 11.62 |
| 08/26/2026 16:46 | 200 | 11.62 |
| 08/26/2026 16:46 | 100 | 11.62 |
| 08/26/2026 16:46 | 10 | 11.615 |
| 08/26/2026 16:46 | 30 | 11.615 |
| 08/26/2026 16:46 | 12 | 11.615 |
| 08/26/2026 16:46 | 1 | 11.615 |
| 08/26/2026 16:46 | 46 | 11.615 |
| 08/26/2026 16:46 | 26 | 11.61 |
| 08/26/2026 16:46 | 100 | 11.61 |
| 08/26/2026 16:46 | 31 | 11.61 |
| 08/26/2026 16:46 | 10 | 11.605 |
| 08/26/2026 16:46 | 300 | 11.60 |
| 08/26/2026 16:46 | 26 | 11.60 |
| 08/26/2026 16:46 | 174 | 11.60 |
| 08/26/2026 16:46 | 100 | 11.60 |
| 08/26/2026 16:46 | 100 | 11.60 |
| 08/26/2026 16:46 | 200 | 11.60 |
| 08/26/2026 16:46 | 100 | 11.60 |
| 08/26/2026 16:46 | 200 | 11.60 |
| 08/26/2026 16:46 | 100 | 11.60 |
| 08/26/2026 16:46 | 100 | 11.60 |
| 08/26/2026 16:46 | 100 | 11.60 |
| 08/26/2026 16:46 | 40 | 11.60 |
| 08/26/2026 16:46 | 10 | 11.595 |
| 08/26/2026 16:46 | 100 | 11.595 |
| 08/26/2026 16:46 | 100 | 11.595 |
| 08/26/2026 16:46 | 100 | 11.595 |
| 08/26/2026 16:46 | 100 | 11.595 |
| 08/26/2026 16:46 | 12 | 11.595 |
| 08/26/2026 16:46 | 17 | 11.595 |
| 08/26/2026 16:46 | 100 | 11.59 |
| 08/26/2026 16:46 | 83 | 11.59 |
| 08/26/2026 16:46 | 17 | 11.59 |
| 08/26/2026 16:46 | 500 | 11.59 |
| 08/26/2026 16:46 | 100 | 11.59 |
| 08/26/2026 16:46 | 113 | 11.59 |
| 08/26/2026 16:46 | 200 | 11.59 |
| 08/26/2026 16:46 | 90 | 11.59 |
| 08/26/2026 16:46 | 10 | 11.59 |
| 08/26/2026 16:46 | 100 | 11.59 |
| 08/26/2026 16:46 | 80 | 11.59 |
| 08/26/2026 16:46 | 140 | 11.59 |
| 08/26/2026 16:46 | 100 | 11.59 |
| 08/26/2026 16:46 | 10 | 11.59 |
| 08/26/2026 16:46 | 14 | 11.585 |
| 08/26/2026 16:46 | 16 | 11.585 |
| 08/26/2026 16:46 | 13 | 11.585 |
| 08/26/2026 16:46 | 300 | 11.58 |
| 08/26/2026 16:46 | 200 | 11.58 |
| 08/26/2026 16:46 | 15 | 11.575 |
| 08/26/2026 16:46 | 19 | 11.575 |
| 08/26/2026 16:45 | 50 | 11.575 |
| 08/26/2026 16:45 | 14 | 11.57 |
| 08/26/2026 16:45 | 46 | 11.57 |
| 08/26/2026 16:45 | 36 | 11.565 |
| 08/26/2026 16:45 | 500 | 11.57 |
| 08/26/2026 16:45 | 69 | 11.57 |
| 08/26/2026 16:45 | 400 | 11.57 |
| 08/26/2026 16:45 | 100 | 11.58 |
| 08/26/2026 16:45 | 100 | 11.58 |
| 08/26/2026 16:45 | 100 | 11.58 |
| 08/26/2026 16:45 | 100 | 11.58 |
| 08/26/2026 16:45 | 200 | 11.58 |
| 08/26/2026 16:45 | 10 | 11.585 |
| 08/26/2026 16:45 | 3 | 11.585 |
| 08/26/2026 16:45 | 10 | 11.585 |
| 08/26/2026 16:45 | 11 | 11.585 |
| 08/26/2026 16:44 | 10 | 11.585 |
| 08/26/2026 16:44 | 10 | 11.585 |
| 08/26/2026 16:44 | 12 | 11.585 |
| 08/26/2026 16:44 | 12 | 11.585 |
| 08/26/2026 16:44 | 250 | 11.585 |
| 08/26/2026 16:44 | 190 | 11.59 |
| 08/26/2026 16:44 | 10 | 11.585 |
| 08/26/2026 16:43 | 10 | 11.585 |
| 08/26/2026 16:43 | 33 | 11.585 |
| 08/26/2026 16:43 | 11 | 11.585 |
| 08/26/2026 16:43 | 56 | 11.585 |
| 08/26/2026 16:43 | 100 | 11.58 |
| 08/26/2026 16:43 | 113 | 11.58 |
| 08/26/2026 16:43 | 10 | 11.58 |
| 08/26/2026 16:43 | 200 | 11.58 |
| 08/26/2026 16:43 | 340 | 11.58 |
| 08/26/2026 16:42 | 69 | 11.58 |
| 08/26/2026 16:42 | 31 | 11.58 |
| 08/26/2026 16:42 | 10 | 11.58 |
| 08/26/2026 16:42 | 100 | 11.58 |
| 08/26/2026 16:42 | 17 | 11.585 |
| 08/26/2026 16:42 | 39 | 11.585 |
| 08/26/2026 16:42 | 56 | 11.585 |
| 08/26/2026 16:42 | 200 | 11.59 |
| 08/26/2026 16:42 | 92 | 11.60 |
| 08/26/2026 16:42 | 8 | 11.60 |
| 08/26/2026 16:42 | 280 | 11.60 |
| 08/26/2026 16:42 | 200 | 11.60 |
| 08/26/2026 16:42 | 12 | 11.60 |
| 08/26/2026 16:42 | 250 | 11.605 |
| 08/26/2026 16:42 | 31 | 11.605 |
| 08/26/2026 16:41 | 2 | 11.605 |
| 08/26/2026 16:41 | 10 | 11.605 |
| 08/26/2026 16:41 | 10 | 11.605 |
| 08/26/2026 16:40 | 87 | 11.61 |
| 08/26/2026 16:40 | 33 | 11.61 |
| 08/26/2026 16:40 | 180 | 11.61 |
| 08/26/2026 16:39 | 100 | 11.605 |
| 08/26/2026 16:39 | 100 | 11.605 |
| 08/26/2026 16:39 | 100 | 11.605 |
| 08/26/2026 16:39 | 6 | 11.605 |
| 08/26/2026 16:39 | 372 | 11.60 |
| 08/26/2026 16:39 | 28 | 11.60 |
| 08/26/2026 16:39 | 100 | 11.60 |
| 08/26/2026 16:39 | 12 | 11.60 |
| 08/26/2026 16:39 | 88 | 11.60 |
| 08/26/2026 16:39 | 200 | 11.60 |
| 08/26/2026 16:39 | 12 | 11.60 |
| 08/26/2026 16:39 | 22 | 11.595 |
| 08/26/2026 16:39 | 39 | 11.595 |
| 08/26/2026 16:39 | 25 | 11.595 |
| 08/26/2026 16:39 | 29 | 11.595 |
| 08/26/2026 16:39 | 48 | 11.595 |
| 08/26/2026 16:39 | 10 | 11.595 |
| 08/26/2026 16:39 | 305 | 11.60 |
| 08/26/2026 16:39 | 195 | 11.60 |
| 08/26/2026 16:39 | 500 | 11.60 |
| 08/26/2026 16:39 | 100 | 11.60 |
| 08/26/2026 16:39 | 114 | 11.61 |
| 08/26/2026 16:39 | 43 | 11.61 |
| 08/26/2026 16:39 | 300 | 11.61 |
| 08/26/2026 16:39 | 100 | 11.62 |
| 08/26/2026 16:39 | 163 | 11.62 |
| 08/26/2026 16:39 | 84 | 11.62 |
| 08/26/2026 16:39 | 100 | 11.62 |
| 08/26/2026 16:39 | 12 | 11.62 |
| 08/26/2026 16:39 | 71 | 11.62 |
| 08/26/2026 16:39 | 67 | 11.62 |
| 08/26/2026 16:39 | 133 | 11.62 |
| 08/26/2026 16:38 | 1 | 11.625 |
| 08/26/2026 16:38 | 6 | 11.625 |
| 08/26/2026 16:38 | 3 | 11.625 |
| 08/26/2026 16:38 | 3 | 11.625 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 179 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 21 | 11.62 |
| 08/26/2026 16:38 | 200 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 200 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 200 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 96 | 11.62 |
| 08/26/2026 16:38 | 4 | 11.62 |
| 08/26/2026 16:38 | 6 | 11.62 |
| 08/26/2026 16:38 | 15 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 200 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 100 | 11.62 |
| 08/26/2026 16:38 | 22 | 11.615 |
| 08/26/2026 16:38 | 48 | 11.615 |
| 08/26/2026 16:38 | 25 | 11.61 |
| 08/26/2026 16:38 | 200 | 11.61 |
| 08/26/2026 16:38 | 300 | 11.61 |
| 08/26/2026 16:38 | 100 | 11.61 |
| 08/26/2026 16:38 | 200 | 11.61 |
| 08/26/2026 16:38 | 100 | 11.61 |
| 08/26/2026 16:38 | 86 | 11.61 |
| 08/26/2026 16:38 | 200 | 11.61 |
| 08/26/2026 16:38 | 105 | 11.61 |
| 08/26/2026 16:38 | 195 | 11.61 |
| 08/26/2026 16:38 | 300 | 11.61 |
| 08/26/2026 16:38 | 25 | 11.61 |
| 08/26/2026 16:38 | 66 | 11.61 |
| 08/26/2026 16:37 | 150 | 11.615 |
| 08/26/2026 16:37 | 10 | 11.615 |
| 08/26/2026 16:37 | 10 | 11.615 |
| 08/26/2026 16:37 | 10 | 11.615 |
| 08/26/2026 16:37 | 16 | 11.615 |
| 08/26/2026 16:37 | 10 | 11.615 |
| 08/26/2026 16:37 | 14 | 11.615 |
| 08/26/2026 16:37 | 10 | 11.615 |
| 08/26/2026 16:37 | 53 | 11.615 |
| 08/26/2026 16:37 | 11 | 11.615 |
| 08/26/2026 16:37 | 20 | 11.615 |
| 08/26/2026 16:37 | 148 | 11.615 |
| 08/26/2026 16:37 | 34 | 11.61 |
| 08/26/2026 16:37 | 400 | 11.61 |
| 08/26/2026 16:37 | 66 | 11.61 |
| 08/26/2026 16:37 | 22 | 11.61 |
| 08/26/2026 16:37 | 22 | 11.61 |
| 08/26/2026 16:37 | 91 | 11.615 |
| 08/26/2026 16:37 | 35 | 11.615 |
| 08/26/2026 16:37 | 600 | 11.615 |
| 08/26/2026 16:37 | 205 | 11.62 |
| 08/26/2026 16:37 | 195 | 11.62 |
| 08/26/2026 16:37 | 100 | 11.62 |
| 08/26/2026 16:37 | 500 | 11.62 |
| 08/26/2026 16:37 | 100 | 11.62 |
| 08/26/2026 16:37 | 100 | 11.62 |
| 08/26/2026 16:37 | 6 | 11.625 |
| 08/26/2026 16:36 | 12 | 11.625 |
| 08/26/2026 16:35 | 100 | 11.63 |
| 08/26/2026 16:35 | 200 | 11.63 |
| 08/26/2026 16:35 | 200 | 11.635 |
| 08/26/2026 16:35 | 10 | 11.625 |
| 08/26/2026 16:35 | 200 | 11.63 |
| 08/26/2026 16:35 | 200 | 11.635 |
| 08/26/2026 16:35 | 16 | 11.625 |
| 08/26/2026 16:35 | 100 | 11.625 |
| 08/26/2026 16:35 | 11 | 11.625 |
| 08/26/2026 16:35 | 250 | 11.625 |
| 08/26/2026 16:35 | 250 | 11.625 |
| 08/26/2026 16:35 | 250 | 11.625 |
| 08/26/2026 16:35 | 100 | 11.62 |
| 08/26/2026 16:35 | 10 | 11.62 |
| 08/26/2026 16:35 | 1 | 11.62 |
| 08/26/2026 16:35 | 3 | 11.62 |
| 08/26/2026 16:35 | 10 | 11.62 |
| 08/26/2026 16:35 | 90 | 11.62 |
| 08/26/2026 16:35 | 10 | 11.62 |
| 08/26/2026 16:35 | 10 | 11.615 |
| 08/26/2026 16:35 | 30 | 11.615 |
| 08/26/2026 16:34 | 90 | 11.62 |
| 08/26/2026 16:34 | 10 | 11.615 |
| 08/26/2026 16:34 | 100 | 11.62 |
| 08/26/2026 16:34 | 52 | 11.615 |
| 08/26/2026 16:34 | 18 | 11.615 |
| 08/26/2026 16:34 | 62 | 11.615 |
| 08/26/2026 16:34 | 100 | 11.61 |
| 08/26/2026 16:34 | 65 | 11.61 |
| 08/26/2026 16:34 | 200 | 11.60 |
| 08/26/2026 16:34 | 100 | 11.60 |
| 08/26/2026 16:34 | 100 | 11.60 |
| 08/26/2026 16:34 | 29 | 11.60 |
| 08/26/2026 16:34 | 100 | 11.60 |
| 08/26/2026 16:34 | 10 | 11.595 |
| 08/26/2026 16:34 | 35 | 11.60 |
| 08/26/2026 16:34 | 100 | 11.60 |
| 08/26/2026 16:34 | 100 | 11.60 |
| 08/26/2026 16:34 | 200 | 11.59 |
| 08/26/2026 16:34 | 61 | 11.59 |
| 08/26/2026 16:34 | 439 | 11.59 |
| 08/26/2026 16:34 | 100 | 11.59 |
| 08/26/2026 16:34 | 100 | 11.59 |
| 08/26/2026 16:34 | 200 | 11.59 |
| 08/26/2026 16:34 | 100 | 11.59 |
| 08/26/2026 16:34 | 100 | 11.585 |
| 08/26/2026 16:34 | 10 | 11.585 |
| 08/26/2026 16:34 | 10 | 11.585 |
| 08/26/2026 16:34 | 4 | 11.585 |
| 08/26/2026 16:33 | 10 | 11.585 |
| 08/26/2026 16:33 | 1 | 11.58 |
| 08/26/2026 16:33 | 200 | 11.58 |
| 08/26/2026 16:33 | 300 | 11.58 |
| 08/26/2026 16:33 | 10 | 11.575 |
| 08/26/2026 16:33 | 15 | 11.575 |
| 08/26/2026 16:33 | 10 | 11.575 |
| 08/26/2026 16:33 | 14 | 11.575 |
| 08/26/2026 16:32 | 200 | 11.58 |
| 08/26/2026 16:32 | 300 | 11.58 |
| 08/26/2026 16:32 | 35 | 11.59 |
| 08/26/2026 16:32 | 100 | 11.59 |
| 08/26/2026 16:32 | 200 | 11.59 |
| 08/26/2026 16:31 | 700 | 11.60 |
| 08/26/2026 16:31 | 100 | 11.60 |
| 08/26/2026 16:31 | 5 | 11.60 |
| 08/26/2026 16:31 | 1000 | 11.60 |
| 08/26/2026 16:31 | 200 | 11.60 |
| 08/26/2026 16:31 | 1 | 11.60 |
| 08/26/2026 16:31 | 10 | 11.595 |
| 08/26/2026 16:31 | 10 | 11.595 |
| 08/26/2026 16:31 | 85 | 11.60 |
| 08/26/2026 16:31 | 84 | 11.60 |
| 08/26/2026 16:31 | 16 | 11.60 |
| 08/26/2026 16:31 | 104 | 11.60 |
| 08/26/2026 16:31 | 14 | 11.60 |
| 08/26/2026 16:31 | 169 | 11.605 |
| 08/26/2026 16:31 | 169 | 11.605 |
| 08/26/2026 16:31 | 48 | 11.60 |
| 08/26/2026 16:31 | 152 | 11.60 |
| 08/26/2026 16:31 | 186 | 11.60 |
| 08/26/2026 16:31 | 144 | 11.60 |
| 08/26/2026 16:31 | 100 | 11.60 |
| 08/26/2026 16:31 | 100 | 11.60 |
| 08/26/2026 16:31 | 100 | 11.61 |
| 08/26/2026 16:30 | 250 | 11.61 |
| 08/26/2026 16:30 | 250 | 11.61 |
| 08/26/2026 16:30 | 190 | 11.60 |
| 08/26/2026 16:30 | 100 | 11.605 |
| 08/26/2026 16:30 | 500 | 11.605 |
| 08/26/2026 16:30 | 300 | 11.60 |
| 08/26/2026 16:30 | 200 | 11.60 |
| 08/26/2026 16:30 | 100 | 11.60 |
| 08/26/2026 16:30 | 49 | 11.60 |
| 08/26/2026 16:30 | 90 | 11.60 |
| 08/26/2026 16:30 | 100 | 11.60 |
| 08/26/2026 16:30 | 300 | 11.60 |
| 08/26/2026 16:30 | 100 | 11.60 |
| 08/26/2026 16:30 | 100 | 11.60 |
| 08/26/2026 16:30 | 100 | 11.60 |
| 08/26/2026 16:30 | 100 | 11.60 |
| 08/26/2026 16:30 | 100 | 11.60 |
| 08/26/2026 16:30 | 100 | 11.60 |
| 08/26/2026 16:30 | 200 | 11.60 |
| 08/26/2026 16:30 | 100 | 11.585 |
| 08/26/2026 16:30 | 100 | 11.58 |
| 08/26/2026 16:30 | 200 | 11.58 |
| 08/26/2026 16:30 | 250 | 11.585 |
| 08/26/2026 16:30 | 500 | 11.585 |
| 08/26/2026 16:30 | 87 | 11.58 |
| 08/26/2026 16:30 | 100 | 11.57 |
| 08/26/2026 16:30 | 680 | 11.57 |
| 08/26/2026 16:30 | 100 | 11.56 |
| 08/26/2026 16:30 | 100 | 11.56 |
| 08/26/2026 16:30 | 17 | 11.56 |
| 08/26/2026 16:30 | 300 | 11.555 |
| 08/26/2026 16:30 | 100 | 11.555 |
| 08/26/2026 16:30 | 2830 | 11.55 |
| 08/26/2026 16:30 | 3600 | 11.55 |
| 08/26/2026 16:30 | 100 | 11.55 |
| 08/26/2026 16:30 | 2730 | 11.55 |
| 08/26/2026 16:30 | 970 | 11.55 |
| 08/26/2026 16:30 | 100 | 11.55 |
| 08/26/2026 16:30 | 3600 | 11.55 |
| 08/26/2026 16:30 | 200 | 11.55 |
| 08/26/2026 16:30 | 100 | 11.55 |
| 08/26/2026 16:30 | 100 | 11.55 |
| 08/26/2026 16:30 | 100 | 11.55 |
| 08/26/2026 16:30 | 100 | 11.55 |
| 08/26/2026 16:30 | 100 | 11.55 |
| 08/26/2026 16:30 | 100 | 11.55 |
| 08/26/2026 16:30 | 100 | 11.55 |
| 08/26/2026 16:30 | 600 | 11.555 |
| 08/26/2026 16:30 | 100 | 11.555 |
| 08/26/2026 16:30 | 600 | 11.555 |
| 08/26/2026 16:30 | 818 | 11.55 |
| 08/26/2026 16:30 | 829 | 11.55 |
| 08/26/2026 16:30 | 53 | 11.55 |
| 08/26/2026 16:30 | 37 | 11.55 |
| 08/26/2026 16:30 | 100 | 11.55 |
| 08/26/2026 16:30 | 5 | 11.55 |
| 08/26/2026 16:30 | 3500 | 11.55 |
| 08/26/2026 16:30 | 3 | 11.535 |
| 08/26/2026 16:30 | 100 | 11.535 |
| 08/26/2026 16:30 | 5 | 11.53 |
| 08/26/2026 16:30 | 400 | 11.53 |
| 08/26/2026 16:30 | 22 | 11.52 |
| 08/26/2026 16:30 | 68 | 11.52 |
| 08/26/2026 16:30 | 110 | 11.52 |
| 08/26/2026 16:30 | 100 | 11.52 |
| 08/26/2026 16:30 | 200 | 11.52 |
| 08/26/2026 16:30 | 700 | 11.52 |
| 08/26/2026 16:30 | 400 | 11.52 |
| 08/26/2026 16:30 | 100 | 11.52 |
| 08/26/2026 16:30 | 100 | 11.52 |
| 08/26/2026 16:30 | 100 | 11.52 |
| 08/26/2026 16:30 | 273 | 11.52 |
| 08/26/2026 16:30 | 100 | 11.52 |
| 08/26/2026 16:30 | 100 | 11.52 |
| 08/26/2026 16:30 | 11 | 11.52 |
| 08/26/2026 16:30 | 200 | 11.52 |
| 08/26/2026 16:30 | 600 | 11.52 |
| 08/26/2026 16:30 | 81 | 11.53 |
| 08/26/2026 16:30 | 125 | 11.53 |
| 08/26/2026 16:30 | 118 | 11.53 |
| 08/26/2026 16:30 | 60 | 11.53 |
| 08/26/2026 16:30 | 357 | 11.52 |
| 08/26/2026 16:30 | 35 | 11.52 |
| 08/26/2026 16:30 | 51 | 11.52 |
| 08/26/2026 16:30 | 49 | 11.52 |
| 08/26/2026 16:30 | 86 | 11.52 |
| 08/26/2026 16:30 | 65 | 11.52 |
| 08/26/2026 16:30 | 135 | 11.52 |
| 08/26/2026 16:30 | 135 | 11.52 |
| 08/26/2026 16:30 | 100 | 11.53 |
| 08/26/2026 16:30 | 700 | 11.53 |
| 08/26/2026 16:30 | 10 | 11.53 |
| 08/26/2026 16:30 | 695 | 11.53 |
| 08/26/2026 16:30 | 5 | 11.53 |
| 08/26/2026 16:30 | 200 | 11.52 |
| 08/26/2026 16:30 | 100 | 11.52 |
| 08/26/2026 16:30 | 11 | 11.52 |
| 08/26/2026 16:30 | 11 | 11.52 |
| 08/26/2026 16:30 | 100 | 11.52 |
| 08/26/2026 16:30 | 600 | 11.515 |
| 08/26/2026 16:29 | 100 | 11.515 |
| 08/26/2026 16:29 | 100 | 11.515 |
| 08/26/2026 16:29 | 50 | 11.515 |
| 08/26/2026 16:29 | 250 | 11.515 |
| 08/26/2026 16:29 | 10 | 11.52 |
| 08/26/2026 16:29 | 100 | 11.52 |
| 08/26/2026 16:29 | 95 | 11.52 |
| 08/26/2026 16:29 | 100 | 11.52 |
| 08/26/2026 16:29 | 5 | 11.52 |
| 08/26/2026 16:29 | 95 | 11.52 |
| 08/26/2026 16:29 | 100 | 11.52 |
| 08/26/2026 16:29 | 100 | 11.52 |
| 08/26/2026 16:29 | 125 | 11.52 |
| 08/26/2026 16:29 | 100 | 11.52 |
| 08/26/2026 16:29 | 100 | 11.52 |
| 08/26/2026 16:28 | 100 | 11.51 |
| 08/26/2026 16:28 | 200 | 11.51 |
| 08/26/2026 16:28 | 100 | 11.51 |
| 08/26/2026 16:28 | 200 | 11.51 |
| 08/26/2026 16:28 | 100 | 11.51 |
| 08/26/2026 16:28 | 10 | 11.51 |
| 08/26/2026 16:28 | 300 | 11.51 |
| 08/26/2026 16:28 | 200 | 11.51 |
| 08/26/2026 16:28 | 1 | 11.51 |
| 08/26/2026 16:28 | 99 | 11.51 |
| 08/26/2026 16:28 | 700 | 11.51 |
| 08/26/2026 16:28 | 300 | 11.51 |
| 08/26/2026 16:28 | 100 | 11.51 |
| 08/26/2026 16:28 | 25 | 11.505 |
| 08/26/2026 16:28 | 100 | 11.505 |
| 08/26/2026 16:28 | 200 | 11.505 |
| 08/26/2026 16:28 | 100 | 11.50 |
| 08/26/2026 16:28 | 100 | 11.50 |
| 08/26/2026 16:28 | 10 | 11.50 |
| 08/26/2026 16:28 | 1 | 11.50 |
| 08/26/2026 16:28 | 100 | 11.50 |
| 08/26/2026 16:28 | 100 | 11.50 |
| 08/26/2026 16:28 | 100 | 11.50 |
| 08/26/2026 16:28 | 100 | 11.50 |
| 08/26/2026 16:28 | 32 | 11.50 |
| 08/26/2026 16:27 | 400 | 11.50 |
| 08/26/2026 16:27 | 100 | 11.50 |
| 08/26/2026 16:27 | 20 | 11.50 |
| 08/26/2026 16:27 | 500 | 11.50 |
| 08/26/2026 16:27 | 27 | 11.50 |
| 08/26/2026 16:27 | 175 | 11.505 |
| 08/26/2026 16:27 | 100 | 11.505 |
| 08/26/2026 16:26 | 250 | 11.505 |
| 08/26/2026 16:26 | 250 | 11.505 |
| 08/26/2026 16:26 | 5 | 11.51 |
| 08/26/2026 16:26 | 6 | 11.51 |
| 08/26/2026 16:26 | 92 | 11.51 |
| 08/26/2026 16:26 | 100 | 11.515 |
| 08/26/2026 16:26 | 250 | 11.515 |
| 08/26/2026 16:26 | 250 | 11.515 |
| 08/26/2026 16:26 | 50 | 11.52 |
| 08/26/2026 16:26 | 150 | 11.52 |
| 08/26/2026 16:26 | 100 | 11.52 |
| 08/26/2026 16:26 | 300 | 11.52 |
| 08/26/2026 16:26 | 100 | 11.52 |
| 08/26/2026 16:26 | 100 | 11.52 |
| 08/26/2026 16:26 | 250 | 11.525 |
| 08/26/2026 16:26 | 200 | 11.525 |
| 08/26/2026 16:25 | 474 | 11.525 |
| 08/26/2026 16:25 | 126 | 11.525 |
| 08/26/2026 16:25 | 100 | 11.53 |
| 08/26/2026 16:25 | 100 | 11.53 |
| 08/26/2026 16:25 | 250 | 11.525 |
| 08/26/2026 16:25 | 150 | 11.525 |
| 08/26/2026 16:25 | 100 | 11.525 |
| 08/26/2026 16:24 | 54 | 11.525 |
| 08/26/2026 16:24 | 134 | 11.525 |
| 08/26/2026 16:24 | 100 | 11.53 |
| 08/26/2026 16:24 | 200 | 11.53 |
| 08/26/2026 16:24 | 100 | 11.53 |
| 08/26/2026 16:23 | 100 | 11.52 |
| 08/26/2026 16:23 | 100 | 11.51 |
| 08/26/2026 16:23 | 100 | 11.51 |
| 08/26/2026 16:23 | 100 | 11.51 |
| 08/26/2026 16:23 | 200 | 11.51 |
| 08/26/2026 16:23 | 100 | 11.51 |
| 08/26/2026 16:23 | 100 | 11.51 |
| 08/26/2026 16:23 | 100 | 11.51 |
| 08/26/2026 16:23 | 38 | 11.51 |
| 08/26/2026 16:23 | 112 | 11.51 |
| 08/26/2026 16:23 | 18 | 11.505 |
| 08/26/2026 16:23 | 166 | 11.505 |
| 08/26/2026 16:23 | 34 | 11.505 |
| 08/26/2026 16:23 | 100 | 11.505 |
| 08/26/2026 16:23 | 243 | 11.505 |
| 08/26/2026 16:23 | 1 | 11.505 |
| 08/26/2026 16:22 | 10 | 11.505 |
| 08/26/2026 16:22 | 100 | 11.50 |
| 08/26/2026 16:22 | 100 | 11.50 |
| 08/26/2026 16:22 | 100 | 11.50 |
| 08/26/2026 16:22 | 100 | 11.50 |
| 08/26/2026 16:22 | 100 | 11.50 |
| 08/26/2026 16:22 | 200 | 11.50 |
| 08/26/2026 16:22 | 200 | 11.50 |
| 08/26/2026 16:22 | 100 | 11.49 |
| 08/26/2026 16:22 | 100 | 11.49 |
| 08/26/2026 16:22 | 100 | 11.48 |
| 08/26/2026 16:22 | 19 | 11.475 |
| 08/26/2026 16:22 | 19 | 11.475 |
| 08/26/2026 16:21 | 100 | 11.47 |
| 08/26/2026 16:21 | 100 | 11.47 |
| 08/26/2026 16:21 | 10 | 11.47 |
| 08/26/2026 16:21 | 200 | 11.47 |
| 08/26/2026 16:21 | 22 | 11.47 |
| 08/26/2026 16:21 | 78 | 11.47 |
| 08/26/2026 16:21 | 22 | 11.47 |
| 08/26/2026 16:21 | 300 | 11.47 |
| 08/26/2026 16:21 | 100 | 11.47 |
| 08/26/2026 16:21 | 100 | 11.465 |
| 08/26/2026 16:20 | 100 | 11.47 |
| 08/26/2026 16:20 | 8 | 11.47 |
| 08/26/2026 16:20 | 92 | 11.47 |
| 08/26/2026 16:20 | 500 | 11.47 |
| 08/26/2026 16:20 | 200 | 11.48 |
| 08/26/2026 16:20 | 100 | 11.48 |
| 08/26/2026 16:20 | 400 | 11.48 |
| 08/26/2026 16:20 | 2 | 11.48 |
| 08/26/2026 16:20 | 100 | 11.48 |
| 08/26/2026 16:20 | 400 | 11.48 |
| 08/26/2026 16:20 | 126 | 11.485 |
| 08/26/2026 16:20 | 74 | 11.485 |
| 08/26/2026 16:20 | 126 | 11.485 |
| 08/26/2026 16:20 | 100 | 11.485 |
| 08/26/2026 16:20 | 100 | 11.48 |
| 08/26/2026 16:20 | 44 | 11.48 |
| 08/26/2026 16:20 | 160 | 11.48 |
| 08/26/2026 16:20 | 100 | 11.48 |
| 08/26/2026 16:20 | 100 | 11.48 |
| 08/26/2026 16:20 | 10 | 11.475 |
| 08/26/2026 16:19 | 9 | 11.475 |
| 08/26/2026 16:19 | 10 | 11.465 |
| 08/26/2026 16:19 | 4 | 11.465 |
| 08/26/2026 16:19 | 100 | 11.465 |
| 08/26/2026 16:19 | 100 | 11.465 |
| 08/26/2026 16:19 | 100 | 11.465 |
| 08/26/2026 16:19 | 100 | 11.465 |
| 08/26/2026 16:19 | 100 | 11.465 |
| 08/26/2026 16:19 | 100 | 11.465 |
| 08/26/2026 16:19 | 9 | 11.465 |
| 08/26/2026 16:19 | 2 | 11.47 |
| 08/26/2026 16:18 | 80 | 11.47 |
| 08/26/2026 16:18 | 10 | 11.47 |
| 08/26/2026 16:18 | 10 | 11.47 |
| 08/26/2026 16:18 | 9 | 11.465 |
| 08/26/2026 16:18 | 20 | 11.47 |
| 08/26/2026 16:18 | 200 | 11.47 |
| 08/26/2026 16:18 | 100 | 11.46 |
| 08/26/2026 16:18 | 100 | 11.46 |
| 08/26/2026 16:18 | 100 | 11.46 |
| 08/26/2026 16:18 | 100 | 11.46 |
| 08/26/2026 16:18 | 100 | 11.46 |
| 08/26/2026 16:18 | 200 | 11.46 |
| 08/26/2026 16:18 | 100 | 11.46 |
| 08/26/2026 16:18 | 200 | 11.46 |
| 08/26/2026 16:18 | 100 | 11.46 |
| 08/26/2026 16:18 | 92 | 11.45 |
| 08/26/2026 16:18 | 8 | 11.45 |
| 08/26/2026 16:18 | 100 | 11.45 |
| 08/26/2026 16:18 | 400 | 11.45 |
| 08/26/2026 16:18 | 300 | 11.45 |
| 08/26/2026 16:18 | 100 | 11.45 |
| 08/26/2026 16:18 | 95 | 11.45 |
| 08/26/2026 16:18 | 1 | 11.45 |
| 08/26/2026 16:18 | 130 | 11.45 |
| 08/26/2026 16:18 | 100 | 11.45 |
| 08/26/2026 16:18 | 220 | 11.45 |
| 08/26/2026 16:18 | 7 | 11.45 |
| 08/26/2026 16:17 | 9 | 11.445 |
| 08/26/2026 16:17 | 10 | 11.445 |
| 08/26/2026 16:17 | 9 | 11.445 |
| 08/26/2026 16:17 | 10 | 11.445 |
| 08/26/2026 16:17 | 136 | 11.445 |
| 08/26/2026 16:17 | 100 | 11.45 |
| 08/26/2026 16:17 | 26 | 11.45 |
| 08/26/2026 16:17 | 100 | 11.45 |
| 08/26/2026 16:17 | 400 | 11.45 |
| 08/26/2026 16:17 | 100 | 11.45 |
| 08/26/2026 16:17 | 7 | 11.45 |
| 08/26/2026 16:17 | 54 | 11.45 |
| 08/26/2026 16:16 | 9 | 11.455 |
| 08/26/2026 16:16 | 5 | 11.455 |
| 08/26/2026 16:16 | 98 | 11.45 |
| 08/26/2026 16:16 | 2 | 11.45 |
| 08/26/2026 16:16 | 62 | 11.45 |
| 08/26/2026 16:16 | 38 | 11.45 |
| 08/26/2026 16:16 | 100 | 11.45 |
| 08/26/2026 16:16 | 100 | 11.45 |
| 08/26/2026 16:16 | 200 | 11.45 |
| 08/26/2026 16:16 | 54 | 11.45 |
| 08/26/2026 16:15 | 10 | 11.445 |
| 08/26/2026 16:15 | 5 | 11.445 |
| 08/26/2026 16:15 | 10 | 11.445 |
| 08/26/2026 16:15 | 200 | 11.45 |
| 08/26/2026 16:15 | 200 | 11.45 |
| 08/26/2026 16:15 | 10 | 11.455 |
| 08/26/2026 16:15 | 100 | 11.45 |
| 08/26/2026 16:15 | 160 | 11.45 |
| 08/26/2026 16:15 | 100 | 11.45 |
| 08/26/2026 16:15 | 200 | 11.45 |
| 08/26/2026 16:15 | 9 | 11.445 |
| 08/26/2026 16:15 | 10 | 11.445 |
| 08/26/2026 16:14 | 300 | 11.45 |
| 08/26/2026 16:14 | 200 | 11.45 |
| 08/26/2026 16:14 | 100 | 11.45 |
| 08/26/2026 16:14 | 100 | 11.45 |
| 08/26/2026 16:14 | 200 | 11.46 |
| 08/26/2026 16:14 | 69 | 11.46 |
| 08/26/2026 16:14 | 17 | 11.46 |
| 08/26/2026 16:14 | 300 | 11.46 |
| 08/26/2026 16:14 | 194 | 11.46 |
| 08/26/2026 16:14 | 100 | 11.46 |
| 08/26/2026 16:14 | 48 | 11.46 |
| 08/26/2026 16:14 | 100 | 11.46 |
| 08/26/2026 16:14 | 100 | 11.45 |
| 08/26/2026 16:14 | 100 | 11.45 |
| 08/26/2026 16:14 | 100 | 11.45 |
| 08/26/2026 16:14 | 10 | 11.45 |
| 08/26/2026 16:14 | 100 | 11.45 |
| 08/26/2026 16:14 | 100 | 11.45 |
| 08/26/2026 16:14 | 60 | 11.45 |
| 08/26/2026 16:14 | 62 | 11.45 |
| 08/26/2026 16:14 | 100 | 11.45 |
| 08/26/2026 16:14 | 200 | 11.45 |
| 08/26/2026 16:13 | 51 | 11.44 |
| 08/26/2026 16:13 | 200 | 11.44 |
| 08/26/2026 16:13 | 40 | 11.44 |
| 08/26/2026 16:13 | 54 | 11.435 |
| 08/26/2026 16:13 | 200 | 11.44 |
| 08/26/2026 16:13 | 200 | 11.44 |
| 08/26/2026 16:13 | 200 | 11.44 |
| 08/26/2026 16:13 | 27 | 11.44 |
| 08/26/2026 16:13 | 100 | 11.44 |
| 08/26/2026 16:13 | 54 | 11.44 |
| 08/26/2026 16:13 | 200 | 11.44 |
| 08/26/2026 16:13 | 300 | 11.44 |
| 08/26/2026 16:13 | 100 | 11.44 |
| 08/26/2026 16:13 | 100 | 11.44 |
| 08/26/2026 16:12 | 100 | 11.44 |
| 08/26/2026 16:12 | 100 | 11.44 |
| 08/26/2026 16:12 | 160 | 11.44 |
| 08/26/2026 16:12 | 100 | 11.44 |
| 08/26/2026 16:12 | 100 | 11.43 |
| 08/26/2026 16:12 | 200 | 11.435 |
| 08/26/2026 16:12 | 100 | 11.42 |
| 08/26/2026 16:12 | 300 | 11.42 |
| 08/26/2026 16:12 | 56 | 11.42 |
| 08/26/2026 16:12 | 100 | 11.42 |
| 08/26/2026 16:12 | 500 | 11.42 |
| 08/26/2026 16:12 | 44 | 11.42 |
| 08/26/2026 16:12 | 300 | 11.42 |
| 08/26/2026 16:12 | 156 | 11.42 |
| 08/26/2026 16:12 | 44 | 11.42 |
| 08/26/2026 16:12 | 100 | 11.42 |
| 08/26/2026 16:12 | 100 | 11.42 |
| 08/26/2026 16:12 | 56 | 11.42 |
| 08/26/2026 16:12 | 100 | 11.42 |
| 08/26/2026 16:12 | 6 | 11.42 |
| 08/26/2026 16:12 | 600 | 11.42 |
| 08/26/2026 16:12 | 100 | 11.42 |
| 08/26/2026 16:12 | 180 | 11.42 |
| 08/26/2026 16:11 | 200 | 11.43 |
| 08/26/2026 16:11 | 200 | 11.43 |
| 08/26/2026 16:11 | 200 | 11.43 |
| 08/26/2026 16:11 | 100 | 11.44 |
| 08/26/2026 16:11 | 100 | 11.44 |
| 08/26/2026 16:11 | 25 | 11.44 |
| 08/26/2026 16:11 | 75 | 11.44 |
| 08/26/2026 16:11 | 20 | 11.44 |
| 08/26/2026 16:11 | 5 | 11.44 |
| 08/26/2026 16:10 | 10 | 11.43 |
| 08/26/2026 16:10 | 196 | 11.43 |
| 08/26/2026 16:10 | 1 | 11.42 |
| 08/26/2026 16:10 | 1 | 11.42 |
| 08/26/2026 16:09 | 55 | 11.42 |
| 08/26/2026 16:09 | 6 | 11.42 |
| 08/26/2026 16:09 | 100 | 11.42 |
| 08/26/2026 16:09 | 10 | 11.42 |
| 08/26/2026 16:09 | 23 | 11.42 |
| 08/26/2026 16:09 | 77 | 11.42 |
| 08/26/2026 16:09 | 23 | 11.42 |
| 08/26/2026 16:09 | 100 | 11.41 |
| 08/26/2026 16:09 | 18 | 11.41 |
| 08/26/2026 16:08 | 100 | 11.39 |
| 08/26/2026 16:08 | 10 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.385 |
| 08/26/2026 16:08 | 10 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.39 |
| 08/26/2026 16:08 | 100 | 11.39 |
| 08/26/2026 16:08 | 52 | 11.39 |
| 08/26/2026 16:08 | 10 | 11.39 |
| 08/26/2026 16:08 | 100 | 11.39 |
| 08/26/2026 16:08 | 200 | 11.39 |
| 08/26/2026 16:08 | 100 | 11.385 |
| 08/26/2026 16:08 | 10 | 11.385 |
| 08/26/2026 16:08 | 100 | 11.38 |
| 08/26/2026 16:08 | 100 | 11.38 |
| 08/26/2026 16:08 | 100 | 11.38 |
| 08/26/2026 16:08 | 10 | 11.375 |
| 08/26/2026 16:08 | 10 | 11.375 |
| 08/26/2026 16:08 | 100 | 11.37 |
| 08/26/2026 16:08 | 300 | 11.37 |
| 08/26/2026 16:08 | 100 | 11.36 |
| 08/26/2026 16:08 | 100 | 11.36 |
| 08/26/2026 16:08 | 100 | 11.36 |
| 08/26/2026 16:08 | 4 | 11.36 |
| 08/26/2026 16:08 | 100 | 11.35 |
| 08/26/2026 16:08 | 10 | 11.35 |
| 08/26/2026 16:08 | 100 | 11.35 |
| 08/26/2026 16:08 | 100 | 11.35 |
| 08/26/2026 16:08 | 2 | 11.35 |
| 08/26/2026 16:08 | 10 | 11.345 |
| 08/26/2026 16:08 | 200 | 11.34 |
| 08/26/2026 16:08 | 200 | 11.34 |
| 08/26/2026 16:08 | 100 | 11.34 |
| 08/26/2026 16:08 | 180 | 11.34 |
| 08/26/2026 16:08 | 20 | 11.34 |
| 08/26/2026 16:08 | 80 | 11.34 |
| 08/26/2026 16:08 | 100 | 11.34 |
| 08/26/2026 16:08 | 52 | 11.34 |
| 08/26/2026 16:08 | 100 | 11.34 |
| 08/26/2026 16:08 | 500 | 11.335 |
| 08/26/2026 16:08 | 250 | 11.335 |
| 08/26/2026 16:08 | 500 | 11.335 |
| 08/26/2026 16:08 | 200 | 11.335 |
| 08/26/2026 16:08 | 150 | 11.335 |
| 08/26/2026 16:08 | 100 | 11.335 |
| 08/26/2026 16:08 | 300 | 11.34 |
| 08/26/2026 16:08 | 100 | 11.34 |
| 08/26/2026 16:08 | 100 | 11.34 |
| 08/26/2026 16:08 | 140 | 11.34 |
| 08/26/2026 16:08 | 300 | 11.34 |
| 08/26/2026 16:08 | 100 | 11.34 |
| 08/26/2026 16:08 | 200 | 11.34 |
| 08/26/2026 16:07 | 11 | 11.345 |
| 08/26/2026 16:07 | 100 | 11.345 |
| 08/26/2026 16:07 | 156 | 11.35 |
| 08/26/2026 16:07 | 44 | 11.35 |
| 08/26/2026 16:07 | 56 | 11.35 |
| 08/26/2026 16:07 | 10 | 11.35 |
| 08/26/2026 16:07 | 76 | 11.35 |
| 08/26/2026 16:07 | 100 | 11.35 |
| 08/26/2026 16:07 | 158 | 11.35 |
| 08/26/2026 16:07 | 100 | 11.35 |
| 08/26/2026 16:07 | 10 | 11.35 |
| 08/26/2026 16:07 | 100 | 11.35 |
| 08/26/2026 16:07 | 100 | 11.35 |
| 08/26/2026 16:07 | 32 | 11.35 |
| 08/26/2026 16:07 | 100 | 11.345 |
| 08/26/2026 16:07 | 85 | 11.345 |
| 08/26/2026 16:06 | 15 | 11.345 |
| 08/26/2026 16:06 | 100 | 11.35 |
| 08/26/2026 16:06 | 100 | 11.36 |
| 08/26/2026 16:06 | 100 | 11.36 |
| 08/26/2026 16:06 | 10 | 11.355 |
| 08/26/2026 16:06 | 100 | 11.36 |
| 08/26/2026 16:06 | 52 | 11.36 |
| 08/26/2026 16:06 | 200 | 11.36 |
| 08/26/2026 16:05 | 100 | 11.37 |
| 08/26/2026 16:05 | 200 | 11.37 |
| 08/26/2026 16:05 | 100 | 11.37 |
| 08/26/2026 16:05 | 500 | 11.37 |
| 08/26/2026 16:05 | 100 | 11.37 |
| 08/26/2026 16:05 | 300 | 11.37 |
| 08/26/2026 16:05 | 100 | 11.38 |
| 08/26/2026 16:05 | 50 | 11.38 |
| 08/26/2026 16:05 | 11 | 11.385 |
| 08/26/2026 16:05 | 100 | 11.38 |
| 08/26/2026 16:05 | 100 | 11.38 |
| 08/26/2026 16:05 | 10 | 11.38 |
| 08/26/2026 16:05 | 100 | 11.38 |
| 08/26/2026 16:05 | 250 | 11.375 |
| 08/26/2026 16:04 | 200 | 11.37 |
| 08/26/2026 16:04 | 200 | 11.37 |
| 08/26/2026 16:04 | 1 | 11.37 |
| 08/26/2026 16:04 | 1 | 11.37 |
| 08/26/2026 16:04 | 100 | 11.37 |
| 08/26/2026 16:04 | 1 | 11.37 |
| 08/26/2026 16:03 | 250 | 11.365 |
| 08/26/2026 16:03 | 400 | 11.37 |
| 08/26/2026 16:03 | 1 | 11.37 |
| 08/26/2026 16:03 | 4 | 11.38 |
| 08/26/2026 16:03 | 26 | 11.38 |
| 08/26/2026 16:03 | 67 | 11.38 |
| 08/26/2026 16:03 | 40 | 11.38 |
| 08/26/2026 16:03 | 20 | 11.38 |
| 08/26/2026 16:03 | 21 | 11.38 |
| 08/26/2026 16:03 | 14 | 11.38 |
| 08/26/2026 16:03 | 5 | 11.38 |
| 08/26/2026 16:03 | 100 | 11.37 |
| 08/26/2026 16:03 | 36 | 11.37 |
| 08/26/2026 16:03 | 164 | 11.37 |
| 08/26/2026 16:03 | 1 | 11.37 |
| 08/26/2026 16:03 | 35 | 11.37 |
| 08/26/2026 16:03 | 2 | 11.37 |
| 08/26/2026 16:03 | 1 | 11.37 |
| 08/26/2026 16:03 | 2 | 11.37 |
| 08/26/2026 16:02 | 100 | 11.37 |
| 08/26/2026 16:02 | 500 | 11.37 |
| 08/26/2026 16:02 | 1 | 11.37 |
| 08/26/2026 16:02 | 100 | 11.375 |
| 08/26/2026 16:02 | 200 | 11.37 |
| 08/26/2026 16:02 | 58 | 11.38 |
| 08/26/2026 16:02 | 542 | 11.38 |
| 08/26/2026 16:02 | 100 | 11.38 |
| 08/26/2026 16:02 | 1 | 11.385 |
| 08/26/2026 16:02 | 100 | 11.37 |
| 08/26/2026 16:02 | 100 | 11.37 |
| 08/26/2026 16:02 | 100 | 11.37 |
| 08/26/2026 16:02 | 100 | 11.37 |
| 08/26/2026 16:01 | 99 | 11.36 |
| 08/26/2026 16:01 | 1 | 11.36 |
| 08/26/2026 16:01 | 400 | 11.35 |
| 08/26/2026 16:01 | 100 | 11.35 |
| 08/26/2026 16:01 | 120 | 11.35 |
| 08/26/2026 16:01 | 100 | 11.34 |
| 08/26/2026 16:01 | 200 | 11.34 |
| 08/26/2026 16:01 | 40 | 11.34 |
| 08/26/2026 16:01 | 250 | 11.335 |
| 08/26/2026 16:01 | 20 | 11.34 |
| 08/26/2026 16:01 | 280 | 11.34 |
| 08/26/2026 16:01 | 160 | 11.34 |
| 08/26/2026 16:01 | 100 | 11.34 |
| 08/26/2026 16:01 | 500 | 11.335 |
| 08/26/2026 16:01 | 200 | 11.34 |
| 08/26/2026 16:01 | 100 | 11.34 |
| 08/26/2026 16:01 | 100 | 11.34 |
| 08/26/2026 16:01 | 900 | 11.34 |
| 08/26/2026 16:01 | 200 | 11.35 |
| 08/26/2026 16:01 | 100 | 11.35 |
| 08/26/2026 16:01 | 100 | 11.35 |
| 08/26/2026 16:01 | 10 | 11.35 |
| 08/26/2026 16:00 | 90 | 11.35 |
| 08/26/2026 16:00 | 10 | 11.35 |
| 08/26/2026 16:00 | 90 | 11.35 |
| 08/26/2026 16:00 | 200 | 11.35 |
| 08/26/2026 16:00 | 10 | 11.35 |
| 08/26/2026 16:00 | 250 | 11.345 |
| 08/26/2026 16:00 | 90 | 11.345 |
| 08/26/2026 16:00 | 10 | 11.345 |
| 08/26/2026 16:00 | 150 | 11.345 |
| 08/26/2026 16:00 | 250 | 11.345 |
| 08/26/2026 16:00 | 100 | 11.34 |
| 08/26/2026 16:00 | 400 | 11.35 |
| 08/26/2026 15:59 | 3 | 11.36 |
| 08/26/2026 15:59 | 100 | 11.36 |
| 08/26/2026 15:59 | 200 | 11.365 |
| 08/26/2026 15:59 | 100 | 11.37 |
| 08/26/2026 15:59 | 20 | 11.37 |
| 08/26/2026 15:59 | 120 | 11.37 |
| 08/26/2026 15:58 | 9 | 11.365 |
| 08/26/2026 15:58 | 9 | 11.365 |
| 08/26/2026 15:58 | 400 | 11.38 |
| 08/26/2026 15:58 | 300 | 11.38 |
| 08/26/2026 15:58 | 95 | 11.38 |
| 08/26/2026 15:58 | 100 | 11.38 |
| 08/26/2026 15:58 | 67 | 11.38 |
| 08/26/2026 15:58 | 40 | 11.38 |
| 08/26/2026 15:58 | 60 | 11.38 |
| 08/26/2026 15:58 | 340 | 11.38 |
| 08/26/2026 15:58 | 100 | 11.38 |
| 08/26/2026 15:58 | 9 | 11.375 |
| 08/26/2026 15:58 | 100 | 11.37 |
| 08/26/2026 15:58 | 300 | 11.37 |
| 08/26/2026 15:58 | 100 | 11.37 |
| 08/26/2026 15:58 | 100 | 11.37 |
| 08/26/2026 15:58 | 100 | 11.37 |
| 08/26/2026 15:58 | 100 | 11.37 |
| 08/26/2026 15:58 | 160 | 11.37 |
| 08/26/2026 15:58 | 5 | 11.37 |
| 08/26/2026 15:58 | 100 | 11.38 |
| 08/26/2026 15:58 | 100 | 11.38 |
| 08/26/2026 15:58 | 200 | 11.38 |
| 08/26/2026 15:57 | 79 | 11.39 |
| 08/26/2026 15:57 | 100 | 11.39 |
| 08/26/2026 15:57 | 40 | 11.39 |
| 08/26/2026 15:57 | 60 | 11.39 |
| 08/26/2026 15:57 | 100 | 11.39 |
| 08/26/2026 15:57 | 5 | 11.39 |
| 08/26/2026 15:57 | 95 | 11.39 |
| 08/26/2026 15:57 | 5 | 11.39 |
| 08/26/2026 15:57 | 95 | 11.39 |
| 08/26/2026 15:57 | 5 | 11.39 |
| 08/26/2026 15:57 | 100 | 11.39 |
| 08/26/2026 15:57 | 95 | 11.39 |
| 08/26/2026 15:57 | 81 | 11.39 |
| 08/26/2026 15:57 | 319 | 11.39 |
| 08/26/2026 15:57 | 200 | 11.39 |
| 08/26/2026 15:57 | 500 | 11.39 |
| 08/26/2026 15:57 | 19 | 11.39 |
| 08/26/2026 15:57 | 981 | 11.39 |
| 08/26/2026 15:57 | 200 | 11.39 |
| 08/26/2026 15:57 | 400 | 11.39 |
| 08/26/2026 15:57 | 100 | 11.40 |
| 08/26/2026 15:57 | 100 | 11.40 |
| 08/26/2026 15:57 | 191 | 11.40 |
| 08/26/2026 15:57 | 9 | 11.40 |
| 08/26/2026 15:57 | 100 | 11.41 |
| 08/26/2026 15:57 | 200 | 11.41 |
| 08/26/2026 15:57 | 100 | 11.41 |
| 08/26/2026 15:57 | 79 | 11.41 |
| 08/26/2026 15:57 | 100 | 11.41 |
| 08/26/2026 15:57 | 1000 | 11.41 |
| 08/26/2026 15:57 | 100 | 11.415 |
| 08/26/2026 15:57 | 100 | 11.41 |
| 08/26/2026 15:57 | 100 | 11.41 |
| 08/26/2026 15:57 | 100 | 11.41 |
| 08/26/2026 15:57 | 100 | 11.41 |
| 08/26/2026 15:57 | 100 | 11.41 |
| 08/26/2026 15:57 | 200 | 11.41 |
| 08/26/2026 15:56 | 250 | 11.40 |
| 08/26/2026 15:55 | 100 | 11.39 |
| 08/26/2026 15:55 | 100 | 11.39 |
| 08/26/2026 15:55 | 100 | 11.39 |
| 08/26/2026 15:55 | 100 | 11.38 |
| 08/26/2026 15:55 | 6 | 11.38 |
| 08/26/2026 15:55 | 100 | 11.37 |
| 08/26/2026 15:55 | 100 | 11.37 |
| 08/26/2026 15:55 | 100 | 11.37 |
| 08/26/2026 15:55 | 100 | 11.37 |
| 08/26/2026 15:55 | 100 | 11.37 |
| 08/26/2026 15:55 | 200 | 11.37 |
| 08/26/2026 15:54 | 100 | 11.36 |
| 08/26/2026 15:54 | 200 | 11.36 |
| 08/26/2026 15:54 | 100 | 11.36 |
| 08/26/2026 15:54 | 100 | 11.36 |
| 08/26/2026 15:54 | 100 | 11.36 |
| 08/26/2026 15:54 | 25 | 11.36 |
| 08/26/2026 15:54 | 100 | 11.36 |
| 08/26/2026 15:54 | 950 | 11.36 |
| 08/26/2026 15:54 | 50 | 11.36 |
| 08/26/2026 15:54 | 100 | 11.36 |
| 08/26/2026 15:54 | 100 | 11.36 |
| 08/26/2026 15:54 | 100 | 11.36 |
| 08/26/2026 15:54 | 100 | 11.36 |
| 08/26/2026 15:54 | 100 | 11.355 |
| 08/26/2026 15:54 | 300 | 11.35 |
| 08/26/2026 15:54 | 5 | 11.35 |
| 08/26/2026 15:54 | 120 | 11.36 |
| 08/26/2026 15:53 | 100 | 11.37 |
| 08/26/2026 15:53 | 100 | 11.37 |
| 08/26/2026 15:53 | 100 | 11.37 |
| 08/26/2026 15:53 | 100 | 11.365 |
| 08/26/2026 15:53 | 100 | 11.365 |
| 08/26/2026 15:53 | 5 | 11.37 |
| 08/26/2026 15:53 | 34 | 11.37 |
| 08/26/2026 15:53 | 25 | 11.37 |
| 08/26/2026 15:53 | 160 | 11.36 |
| 08/26/2026 15:53 | 1 | 11.36 |
| 08/26/2026 15:53 | 1 | 11.36 |
| 08/26/2026 15:53 | 1000 | 11.36 |
| 08/26/2026 15:53 | 100 | 11.36 |
| 08/26/2026 15:53 | 100 | 11.36 |
| 08/26/2026 15:53 | 1 | 11.36 |
| 08/26/2026 15:53 | 1 | 11.36 |
| 08/26/2026 15:53 | 100 | 11.36 |
| 08/26/2026 15:53 | 100 | 11.36 |
| 08/26/2026 15:53 | 400 | 11.36 |
| 08/26/2026 15:53 | 100 | 11.36 |
| 08/26/2026 15:53 | 200 | 11.36 |
| 08/26/2026 15:53 | 100 | 11.36 |
| 08/26/2026 15:53 | 100 | 11.36 |
| 08/26/2026 15:53 | 150 | 11.355 |
| 08/26/2026 15:52 | 200 | 11.35 |
| 08/26/2026 15:52 | 200 | 11.33 |
| 08/26/2026 15:52 | 43 | 11.33 |
| 08/26/2026 15:52 | 57 | 11.33 |
| 08/26/2026 15:52 | 200 | 11.33 |
| 08/26/2026 15:52 | 100 | 11.33 |
| 08/26/2026 15:52 | 100 | 11.33 |
| 08/26/2026 15:52 | 100 | 11.33 |
| 08/26/2026 15:52 | 100 | 11.33 |
| 08/26/2026 15:52 | 13 | 11.32 |
| 08/26/2026 15:52 | 13 | 11.32 |
| 08/26/2026 15:52 | 292 | 11.33 |
| 08/26/2026 15:52 | 100 | 11.33 |
| 08/26/2026 15:52 | 100 | 11.33 |
| 08/26/2026 15:52 | 200 | 11.32 |
| 08/26/2026 15:52 | 100 | 11.33 |
| 08/26/2026 15:52 | 100 | 11.32 |
| 08/26/2026 15:52 | 2 | 11.32 |
| 08/26/2026 15:52 | 6 | 11.32 |
| 08/26/2026 15:52 | 100 | 11.31 |
| 08/26/2026 15:52 | 100 | 11.30 |
| 08/26/2026 15:52 | 100 | 11.30 |
| 08/26/2026 15:52 | 100 | 11.29 |
| 08/26/2026 15:52 | 100 | 11.29 |
| 08/26/2026 15:52 | 38 | 11.29 |
| 08/26/2026 15:52 | 800 | 11.29 |
| 08/26/2026 15:52 | 100 | 11.30 |
| 08/26/2026 15:52 | 600 | 11.30 |
| 08/26/2026 15:52 | 40 | 11.30 |
| 08/26/2026 15:51 | 100 | 11.30 |
| 08/26/2026 15:51 | 40 | 11.30 |
| 08/26/2026 15:51 | 200 | 11.30 |
| 08/26/2026 15:51 | 100 | 11.30 |
| 08/26/2026 15:51 | 100 | 11.30 |
| 08/26/2026 15:51 | 116 | 11.30 |
| 08/26/2026 15:51 | 84 | 11.30 |
| 08/26/2026 15:51 | 200 | 11.29 |
| 08/26/2026 15:51 | 200 | 11.29 |
| 08/26/2026 15:51 | 100 | 11.29 |
| 08/26/2026 15:51 | 290 | 11.29 |
| 08/26/2026 15:51 | 310 | 11.29 |
| 08/26/2026 15:51 | 100 | 11.29 |
| 08/26/2026 15:51 | 20 | 11.29 |
| 08/26/2026 15:51 | 1200 | 11.29 |
| 08/26/2026 15:51 | 42 | 11.29 |
| 08/26/2026 15:51 | 192 | 11.295 |
| 08/26/2026 15:51 | 100 | 11.295 |
| 08/26/2026 15:51 | 100 | 11.29 |
| 08/26/2026 15:51 | 200 | 11.29 |
| 08/26/2026 15:51 | 200 | 11.29 |
| 08/26/2026 15:51 | 100 | 11.285 |
| 08/26/2026 15:51 | 9 | 11.28 |
| 08/26/2026 15:51 | 86 | 11.28 |
| 08/26/2026 15:51 | 10 | 11.28 |
| 08/26/2026 15:51 | 4 | 11.28 |
| 08/26/2026 15:50 | 250 | 11.275 |
| 08/26/2026 15:50 | 209 | 11.275 |
| 08/26/2026 15:50 | 100 | 11.275 |
| 08/26/2026 15:50 | 250 | 11.275 |
| 08/26/2026 15:50 | 91 | 11.27 |
| 08/26/2026 15:50 | 400 | 11.27 |
| 08/26/2026 15:50 | 91 | 11.27 |
| 08/26/2026 15:50 | 100 | 11.27 |
| 08/26/2026 15:50 | 100 | 11.27 |
| 08/26/2026 15:50 | 109 | 11.27 |
| 08/26/2026 15:50 | 200 | 11.27 |
| 08/26/2026 15:50 | 100 | 11.27 |
| 08/26/2026 15:50 | 100 | 11.27 |
| 08/26/2026 15:50 | 100 | 11.265 |
| 08/26/2026 15:50 | 400 | 11.27 |
| 08/26/2026 15:50 | 100 | 11.27 |
| 08/26/2026 15:50 | 100 | 11.275 |
| 08/26/2026 15:50 | 100 | 11.27 |
| 08/26/2026 15:50 | 100 | 11.27 |
| 08/26/2026 15:50 | 400 | 11.27 |
| 08/26/2026 15:50 | 69 | 11.27 |
| 08/26/2026 15:50 | 7 | 11.27 |
| 08/26/2026 15:50 | 2 | 11.27 |
| 08/26/2026 15:50 | 400 | 11.27 |
| 08/26/2026 15:50 | 35 | 11.27 |
| 08/26/2026 15:50 | 178 | 11.27 |
| 08/26/2026 15:50 | 100 | 11.26 |
| 08/26/2026 15:50 | 3 | 11.26 |
| 08/26/2026 15:50 | 100 | 11.26 |
| 08/26/2026 15:50 | 7 | 11.255 |
| 08/26/2026 15:50 | 100 | 11.25 |
| 08/26/2026 15:50 | 11 | 11.25 |
| 08/26/2026 15:50 | 800 | 11.25 |
| 08/26/2026 15:50 | 200 | 11.25 |
| 08/26/2026 15:50 | 165 | 11.25 |
| 08/26/2026 15:50 | 45 | 11.25 |
| 08/26/2026 15:50 | 164 | 11.25 |
| 08/26/2026 15:50 | 300 | 11.25 |
| 08/26/2026 15:50 | 100 | 11.25 |
| 08/26/2026 15:50 | 100 | 11.25 |
| 08/26/2026 15:50 | 100 | 11.25 |
| 08/26/2026 15:50 | 1 | 11.25 |
| 08/26/2026 15:50 | 99 | 11.25 |
| 08/26/2026 15:50 | 19 | 11.25 |
| 08/26/2026 15:50 | 1 | 11.25 |
| 08/26/2026 15:50 | 19 | 11.25 |
| 08/26/2026 15:50 | 100 | 11.25 |
| 08/26/2026 15:49 | 100 | 11.24 |
| 08/26/2026 15:49 | 3 | 11.24 |
| 08/26/2026 15:49 | 3 | 11.24 |
| 08/26/2026 15:49 | 900 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 113 | 11.21 |
| 08/26/2026 15:49 | 10 | 11.21 |
| 08/26/2026 15:49 | 149 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 45 | 11.21 |
| 08/26/2026 15:49 | 138 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.215 |
| 08/26/2026 15:49 | 149 | 11.22 |
| 08/26/2026 15:49 | 145 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 600 | 11.22 |
| 08/26/2026 15:49 | 2 | 11.215 |
| 08/26/2026 15:49 | 18 | 11.21 |
| 08/26/2026 15:49 | 27 | 11.21 |
| 08/26/2026 15:49 | 61 | 11.22 |
| 08/26/2026 15:49 | 49 | 11.215 |
| 08/26/2026 15:49 | 73 | 11.21 |
| 08/26/2026 15:49 | 332 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.215 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 200 | 11.21 |
| 08/26/2026 15:49 | 200 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 500 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.215 |
| 08/26/2026 15:49 | 428 | 11.22 |
| 08/26/2026 15:49 | 275 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 99 | 11.22 |
| 08/26/2026 15:49 | 800 | 11.22 |
| 08/26/2026 15:49 | 1 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 2 | 11.225 |
| 08/26/2026 15:49 | 6 | 11.22 |
| 08/26/2026 15:49 | 41 | 11.22 |
| 08/26/2026 15:49 | 34 | 11.22 |
| 08/26/2026 15:49 | 125 | 11.22 |
| 08/26/2026 15:49 | 76 | 11.22 |
| 08/26/2026 15:49 | 5 | 11.22 |
| 08/26/2026 15:49 | 45 | 11.22 |
| 08/26/2026 15:49 | 27 | 11.22 |
| 08/26/2026 15:49 | 94 | 11.22 |
| 08/26/2026 15:49 | 14 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 600 | 11.22 |
| 08/26/2026 15:49 | 300 | 11.22 |
| 08/26/2026 15:49 | 700 | 11.225 |
| 08/26/2026 15:49 | 31 | 11.23 |
| 08/26/2026 15:49 | 34 | 11.23 |
| 08/26/2026 15:49 | 7 | 11.23 |
| 08/26/2026 15:49 | 41 | 11.23 |
| 08/26/2026 15:49 | 76 | 11.23 |
| 08/26/2026 15:49 | 800 | 11.23 |
| 08/26/2026 15:49 | 3 | 11.23 |
| 08/26/2026 15:49 | 32 | 11.23 |
| 08/26/2026 15:49 | 48 | 11.23 |
| 08/26/2026 15:49 | 10 | 11.23 |
| 08/26/2026 15:49 | 92 | 11.23 |
| 08/26/2026 15:49 | 16 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 3 | 11.22 |
| 08/26/2026 15:49 | 32 | 11.22 |
| 08/26/2026 15:49 | 72 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 317 | 11.22 |
| 08/26/2026 15:49 | 327 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 14 | 11.22 |
| 08/26/2026 15:49 | 116 | 11.22 |
| 08/26/2026 15:49 | 13 | 11.22 |
| 08/26/2026 15:49 | 153 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 600 | 11.22 |
| 08/26/2026 15:49 | 285 | 11.22 |
| 08/26/2026 15:49 | 197 | 11.23 |
| 08/26/2026 15:49 | 3 | 11.23 |
| 08/26/2026 15:49 | 332 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 98 | 11.23 |
| 08/26/2026 15:49 | 14 | 11.23 |
| 08/26/2026 15:49 | 52 | 11.23 |
| 08/26/2026 15:49 | 81 | 11.23 |
| 08/26/2026 15:49 | 9 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 600 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 98 | 11.23 |
| 08/26/2026 15:49 | 134 | 11.23 |
| 08/26/2026 15:49 | 66 | 11.23 |
| 08/26/2026 15:49 | 800 | 11.23 |
| 08/26/2026 15:49 | 40 | 11.23 |
| 08/26/2026 15:49 | 14 | 11.23 |
| 08/26/2026 15:49 | 38 | 11.23 |
| 08/26/2026 15:49 | 71 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 30 | 11.22 |
| 08/26/2026 15:49 | 57 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 78 | 11.22 |
| 08/26/2026 15:49 | 178 | 11.22 |
| 08/26/2026 15:49 | 11 | 11.22 |
| 08/26/2026 15:49 | 2 | 11.22 |
| 08/26/2026 15:49 | 11 | 11.22 |
| 08/26/2026 15:49 | 54 | 11.22 |
| 08/26/2026 15:49 | 300 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 28 | 11.225 |
| 08/26/2026 15:49 | 49 | 11.225 |
| 08/26/2026 15:49 | 12 | 11.23 |
| 08/26/2026 15:49 | 800 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 40 | 11.23 |
| 08/26/2026 15:49 | 53 | 11.23 |
| 08/26/2026 15:49 | 700 | 11.23 |
| 08/26/2026 15:49 | 55 | 11.23 |
| 08/26/2026 15:49 | 116 | 11.23 |
| 08/26/2026 15:49 | 46 | 11.23 |
| 08/26/2026 15:49 | 700 | 11.23 |
| 08/26/2026 15:49 | 170 | 11.23 |
| 08/26/2026 15:49 | 96 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.225 |
| 08/26/2026 15:49 | 100 | 11.225 |
| 08/26/2026 15:49 | 104 | 11.23 |
| 08/26/2026 15:49 | 14 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 117 | 11.22 |
| 08/26/2026 15:49 | 46 | 11.22 |
| 08/26/2026 15:49 | 332 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 18 | 11.22 |
| 08/26/2026 15:49 | 80 | 11.22 |
| 08/26/2026 15:49 | 2 | 11.22 |
| 08/26/2026 15:49 | 800 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 149 | 11.23 |
| 08/26/2026 15:49 | 18 | 11.22 |
| 08/26/2026 15:49 | 2 | 11.22 |
| 08/26/2026 15:49 | 80 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 700 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 47 | 11.23 |
| 08/26/2026 15:49 | 2 | 11.23 |
| 08/26/2026 15:49 | 49 | 11.23 |
| 08/26/2026 15:49 | 49 | 11.23 |
| 08/26/2026 15:49 | 49 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 800 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.225 |
| 08/26/2026 15:49 | 100 | 11.225 |
| 08/26/2026 15:49 | 19 | 11.22 |
| 08/26/2026 15:49 | 55 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 14 | 11.22 |
| 08/26/2026 15:49 | 285 | 11.22 |
| 08/26/2026 15:49 | 332 | 11.22 |
| 08/26/2026 15:49 | 1 | 11.22 |
| 08/26/2026 15:49 | 103 | 11.22 |
| 08/26/2026 15:49 | 800 | 11.22 |
| 08/26/2026 15:49 | 35 | 11.22 |
| 08/26/2026 15:49 | 40 | 11.23 |
| 08/26/2026 15:49 | 49 | 11.23 |
| 08/26/2026 15:49 | 65 | 11.22 |
| 08/26/2026 15:49 | 25 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 46 | 11.23 |
| 08/26/2026 15:49 | 49 | 11.23 |
| 08/26/2026 15:49 | 700 | 11.23 |
| 08/26/2026 15:49 | 49 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 332 | 11.23 |
| 08/26/2026 15:49 | 285 | 11.23 |
| 08/26/2026 15:49 | 151 | 11.23 |
| 08/26/2026 15:49 | 49 | 11.23 |
| 08/26/2026 15:49 | 10 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 245 | 11.22 |
| 08/26/2026 15:49 | 102 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 2 | 11.22 |
| 08/26/2026 15:49 | 222 | 11.22 |
| 08/26/2026 15:49 | 49 | 11.22 |
| 08/26/2026 15:49 | 30 | 11.22 |
| 08/26/2026 15:49 | 195 | 11.22 |
| 08/26/2026 15:49 | 22 | 11.22 |
| 08/26/2026 15:49 | 26 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 156 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 26 | 11.22 |
| 08/26/2026 15:49 | 277 | 11.22 |
| 08/26/2026 15:49 | 700 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 38 | 11.23 |
| 08/26/2026 15:49 | 26 | 11.23 |
| 08/26/2026 15:49 | 600 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 332 | 11.23 |
| 08/26/2026 15:49 | 9 | 11.23 |
| 08/26/2026 15:49 | 10 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 158 | 11.22 |
| 08/26/2026 15:49 | 121 | 11.22 |
| 08/26/2026 15:49 | 123 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 113 | 11.22 |
| 08/26/2026 15:49 | 356 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 292 | 11.22 |
| 08/26/2026 15:49 | 129 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 700 | 11.23 |
| 08/26/2026 15:49 | 700 | 11.23 |
| 08/26/2026 15:49 | 55 | 11.23 |
| 08/26/2026 15:49 | 2 | 11.225 |
| 08/26/2026 15:49 | 20 | 11.225 |
| 08/26/2026 15:49 | 4 | 11.225 |
| 08/26/2026 15:49 | 85 | 11.23 |
| 08/26/2026 15:49 | 9 | 11.23 |
| 08/26/2026 15:49 | 354 | 11.23 |
| 08/26/2026 15:49 | 338 | 11.23 |
| 08/26/2026 15:49 | 16 | 11.23 |
| 08/26/2026 15:49 | 18 | 11.23 |
| 08/26/2026 15:49 | 18 | 11.23 |
| 08/26/2026 15:49 | 18 | 11.23 |
| 08/26/2026 15:49 | 2 | 11.23 |
| 08/26/2026 15:49 | 4 | 11.23 |
| 08/26/2026 15:49 | 1 | 11.23 |
| 08/26/2026 15:49 | 1 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 164 | 11.23 |
| 08/26/2026 15:49 | 164 | 11.23 |
| 08/26/2026 15:49 | 600 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 16 | 11.23 |
| 08/26/2026 15:49 | 4 | 11.23 |
| 08/26/2026 15:49 | 73 | 11.23 |
| 08/26/2026 15:49 | 600 | 11.22 |
| 08/26/2026 15:49 | 2 | 11.22 |
| 08/26/2026 15:49 | 1 | 11.22 |
| 08/26/2026 15:49 | 1 | 11.22 |
| 08/26/2026 15:49 | 332 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 332 | 11.22 |
| 08/26/2026 15:49 | 162 | 11.22 |
| 08/26/2026 15:49 | 285 | 11.22 |
| 08/26/2026 15:49 | 332 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 14 | 11.225 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 800 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 332 | 11.23 |
| 08/26/2026 15:49 | 14 | 11.23 |
| 08/26/2026 15:49 | 73 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 700 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 9 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 10 | 11.23 |
| 08/26/2026 15:49 | 45 | 11.23 |
| 08/26/2026 15:49 | 11 | 11.23 |
| 08/26/2026 15:49 | 29 | 11.23 |
| 08/26/2026 15:49 | 26 | 11.23 |
| 08/26/2026 15:49 | 40 | 11.23 |
| 08/26/2026 15:49 | 3 | 11.23 |
| 08/26/2026 15:49 | 61 | 11.23 |
| 08/26/2026 15:49 | 36 | 11.23 |
| 08/26/2026 15:49 | 69 | 11.23 |
| 08/26/2026 15:49 | 50 | 11.23 |
| 08/26/2026 15:49 | 11 | 11.23 |
| 08/26/2026 15:49 | 129 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 30 | 11.23 |
| 08/26/2026 15:49 | 41 | 11.23 |
| 08/26/2026 15:49 | 90 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 69 | 11.23 |
| 08/26/2026 15:49 | 131 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 49 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 727 | 11.23 |
| 08/26/2026 15:49 | 73 | 11.23 |
| 08/26/2026 15:49 | 73 | 11.23 |
| 08/26/2026 15:49 | 259 | 11.23 |
| 08/26/2026 15:49 | 73 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 97 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 4 | 11.22 |
| 08/26/2026 15:49 | 10 | 11.22 |
| 08/26/2026 15:49 | 56 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 1 | 11.22 |
| 08/26/2026 15:49 | 1 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 69 | 11.22 |
| 08/26/2026 15:49 | 332 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 332 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 194 | 11.23 |
| 08/26/2026 15:49 | 4 | 11.23 |
| 08/26/2026 15:49 | 6 | 11.23 |
| 08/26/2026 15:49 | 91 | 11.23 |
| 08/26/2026 15:49 | 55 | 11.23 |
| 08/26/2026 15:49 | 54 | 11.23 |
| 08/26/2026 15:49 | 43 | 11.23 |
| 08/26/2026 15:49 | 700 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 97 | 11.23 |
| 08/26/2026 15:49 | 28 | 11.23 |
| 08/26/2026 15:49 | 46 | 11.23 |
| 08/26/2026 15:49 | 32 | 11.23 |
| 08/26/2026 15:49 | 1000 | 11.23 |
| 08/26/2026 15:49 | 40 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 56 | 11.225 |
| 08/26/2026 15:49 | 3 | 11.23 |
| 08/26/2026 15:49 | 332 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 46 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 73 | 11.23 |
| 08/26/2026 15:49 | 32 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.225 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 190 | 11.23 |
| 08/26/2026 15:49 | 3 | 11.23 |
| 08/26/2026 15:49 | 6 | 11.23 |
| 08/26/2026 15:49 | 1 | 11.23 |
| 08/26/2026 15:49 | 31 | 11.23 |
| 08/26/2026 15:49 | 19 | 11.23 |
| 08/26/2026 15:49 | 50 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 31 | 11.23 |
| 08/26/2026 15:49 | 19 | 11.23 |
| 08/26/2026 15:49 | 156 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 108 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 800 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 31 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 500 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 1 | 11.22 |
| 08/26/2026 15:49 | 300 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 322 | 11.22 |
| 08/26/2026 15:49 | 300 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 25 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 68 | 11.23 |
| 08/26/2026 15:49 | 31 | 11.23 |
| 08/26/2026 15:49 | 1 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 700 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 27 | 11.22 |
| 08/26/2026 15:49 | 73 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 21 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 4 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 600 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 44 | 11.21 |
| 08/26/2026 15:49 | 68 | 11.22 |
| 08/26/2026 15:49 | 32 | 11.22 |
| 08/26/2026 15:49 | 32 | 11.22 |
| 08/26/2026 15:49 | 332 | 11.22 |
| 08/26/2026 15:49 | 46 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 11 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 600 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.21 |
| 08/26/2026 15:49 | 45 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 900 | 11.215 |
| 08/26/2026 15:49 | 81 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 45 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.215 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 600 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 97 | 11.22 |
| 08/26/2026 15:49 | 3 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 51 | 11.22 |
| 08/26/2026 15:49 | 11 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 49 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 189 | 11.22 |
| 08/26/2026 15:49 | 61 | 11.22 |
| 08/26/2026 15:49 | 39 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 1 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 2 | 11.22 |
| 08/26/2026 15:49 | 149 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 800 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 149 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 800 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 300 | 11.21 |
| 08/26/2026 15:49 | 200 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 10 | 11.22 |
| 08/26/2026 15:49 | 10 | 11.22 |
| 08/26/2026 15:49 | 53 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 296 | 11.22 |
| 08/26/2026 15:49 | 10 | 11.22 |
| 08/26/2026 15:49 | 4 | 11.22 |
| 08/26/2026 15:49 | 98 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 98 | 11.22 |
| 08/26/2026 15:49 | 10 | 11.22 |
| 08/26/2026 15:49 | 51 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 10 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 149 | 11.22 |
| 08/26/2026 15:49 | 154 | 11.22 |
| 08/26/2026 15:49 | 46 | 11.22 |
| 08/26/2026 15:49 | 15 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 2 | 11.22 |
| 08/26/2026 15:49 | 49 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 49 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 250 | 11.22 |
| 08/26/2026 15:49 | 50 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 10 | 11.22 |
| 08/26/2026 15:49 | 16 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 1 | 11.22 |
| 08/26/2026 15:49 | 1 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 85 | 11.22 |
| 08/26/2026 15:49 | 2 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 51 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 52 | 11.22 |
| 08/26/2026 15:49 | 300 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 89 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 250 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 149 | 11.22 |
| 08/26/2026 15:49 | 419 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 98 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 149 | 11.21 |
| 08/26/2026 15:49 | 800 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 700 | 11.215 |
| 08/26/2026 15:49 | 100 | 11.215 |
| 08/26/2026 15:49 | 100 | 11.215 |
| 08/26/2026 15:49 | 100 | 11.215 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 500 | 11.22 |
| 08/26/2026 15:49 | 800 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 50 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 200 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.21 |
| 08/26/2026 15:49 | 100 | 11.215 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 79 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 49 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 300 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 200 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.22 |
| 08/26/2026 15:49 | 600 | 11.22 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.23 |
| 08/26/2026 15:49 | 200 | 11.23 |
| 08/26/2026 15:49 | 100 | 11.24 |
| 08/26/2026 15:49 | 100 | 11.24 |
| 08/26/2026 15:49 | 100 | 11.24 |
| 08/26/2026 15:49 | 1 | 11.24 |
| 08/26/2026 15:49 | 59 | 11.24 |
| 08/26/2026 15:49 | 100 | 11.24 |
| 08/26/2026 15:49 | 100 | 11.24 |
| 08/26/2026 15:49 | 100 | 11.24 |
| 08/26/2026 15:49 | 600 | 11.24 |
| 08/26/2026 15:49 | 100 | 11.24 |
| 08/26/2026 15:49 | 20 | 11.24 |
| 08/26/2026 15:49 | 100 | 11.24 |
| 08/26/2026 15:49 | 100 | 11.24 |
| 08/26/2026 15:49 | 6 | 11.24 |
| 08/26/2026 15:49 | 160 | 11.24 |
| 08/26/2026 15:49 | 180 | 11.24 |
| 08/26/2026 15:49 | 300 | 11.24 |
| 08/26/2026 15:49 | 100 | 11.24 |
| 08/26/2026 15:49 | 700 | 11.24 |
| 08/26/2026 15:49 | 200 | 11.24 |
| 08/26/2026 15:49 | 160 | 11.24 |
| 08/26/2026 15:49 | 300 | 11.235 |
| 08/26/2026 15:48 | 50 | 11.24 |
| 08/26/2026 15:48 | 250 | 11.24 |
| 08/26/2026 15:48 | 100 | 11.25 |
| 08/26/2026 15:48 | 6 | 11.25 |
| 08/26/2026 15:48 | 260 | 11.25 |
| 08/26/2026 15:47 | 100 | 11.24 |
| 08/26/2026 15:47 | 160 | 11.24 |
| 08/26/2026 15:47 | 60 | 11.24 |
| 08/26/2026 15:47 | 100 | 11.235 |
| 08/26/2026 15:47 | 129 | 11.23 |
| 08/26/2026 15:47 | 100 | 11.23 |
| 08/26/2026 15:47 | 200 | 11.23 |
| 08/26/2026 15:47 | 600 | 11.23 |
| 08/26/2026 15:47 | 250 | 11.23 |
| 08/26/2026 15:47 | 15 | 11.23 |
| 08/26/2026 15:47 | 250 | 11.245 |
| 08/26/2026 15:47 | 174 | 11.25 |
| 08/26/2026 15:47 | 100 | 11.25 |
| 08/26/2026 15:47 | 426 | 11.25 |
| 08/26/2026 15:47 | 100 | 11.25 |
| 08/26/2026 15:47 | 100 | 11.25 |
| 08/26/2026 15:47 | 200 | 11.25 |
| 08/26/2026 15:47 | 124 | 11.25 |
| 08/26/2026 15:47 | 2 | 11.25 |
| 08/26/2026 15:47 | 100 | 11.25 |
| 08/26/2026 15:46 | 50 | 11.25 |
| 08/26/2026 15:46 | 250 | 11.25 |
| 08/26/2026 15:46 | 120 | 11.25 |
| 08/26/2026 15:46 | 160 | 11.25 |
| 08/26/2026 15:46 | 100 | 11.24 |
| 08/26/2026 15:46 | 40 | 11.24 |
| 08/26/2026 15:46 | 100 | 11.24 |
| 08/26/2026 15:46 | 100 | 11.24 |
| 08/26/2026 15:46 | 5 | 11.24 |
| 08/26/2026 15:46 | 5 | 11.24 |
| 08/26/2026 15:46 | 200 | 11.25 |
| 08/26/2026 15:46 | 400 | 11.25 |
| 08/26/2026 15:46 | 100 | 11.25 |
| 08/26/2026 15:46 | 800 | 11.25 |
| 08/26/2026 15:46 | 600 | 11.26 |
| 08/26/2026 15:46 | 1000 | 11.26 |
| 08/26/2026 15:46 | 400 | 11.27 |
| 08/26/2026 15:46 | 200 | 11.27 |
| 08/26/2026 15:46 | 200 | 11.28 |
| 08/26/2026 15:46 | 200 | 11.28 |
| 08/26/2026 15:46 | 400 | 11.28 |
| 08/26/2026 15:45 | 200 | 11.28 |
| 08/26/2026 15:45 | 100 | 11.27 |
| 08/26/2026 15:45 | 100 | 11.27 |
| 08/26/2026 15:45 | 88 | 11.26 |
| 08/26/2026 15:45 | 42 | 11.26 |
| 08/26/2026 15:45 | 333 | 11.26 |
| 08/26/2026 15:45 | 10 | 11.26 |
| 08/26/2026 15:45 | 100 | 11.26 |
| 08/26/2026 15:45 | 100 | 11.26 |
| 08/26/2026 15:44 | 600 | 11.26 |
| 08/26/2026 15:44 | 100 | 11.26 |
| 08/26/2026 15:44 | 100 | 11.26 |
| 08/26/2026 15:44 | 80 | 11.26 |
| 08/26/2026 15:44 | 20 | 11.26 |
| 08/26/2026 15:44 | 25 | 11.27 |
| 08/26/2026 15:44 | 600 | 11.27 |
| 08/26/2026 15:44 | 100 | 11.28 |
| 08/26/2026 15:44 | 140 | 11.28 |
| 08/26/2026 15:43 | 39 | 11.28 |
| 08/26/2026 15:43 | 100 | 11.28 |
| 08/26/2026 15:43 | 32 | 11.28 |
| 08/26/2026 15:43 | 200 | 11.27 |
| 08/26/2026 15:43 | 500 | 11.28 |
| 08/26/2026 15:43 | 100 | 11.28 |
| 08/26/2026 15:43 | 200 | 11.29 |
| 08/26/2026 15:43 | 300 | 11.29 |
| 08/26/2026 15:43 | 100 | 11.29 |
| 08/26/2026 15:43 | 500 | 11.29 |
| 08/26/2026 15:43 | 400 | 11.29 |
| 08/26/2026 15:43 | 1 | 11.30 |
| 08/26/2026 15:43 | 213 | 11.29 |
| 08/26/2026 15:43 | 287 | 11.29 |
| 08/26/2026 15:43 | 78 | 11.29 |
| 08/26/2026 15:43 | 372 | 11.29 |
| 08/26/2026 15:43 | 500 | 11.29 |
| 08/26/2026 15:43 | 200 | 11.31 |
| 08/26/2026 15:43 | 100 | 11.31 |
| 08/26/2026 15:43 | 931 | 11.31 |
| 08/26/2026 15:42 | 100 | 11.32 |
| 08/26/2026 15:42 | 44 | 11.32 |
| 08/26/2026 15:42 | 120 | 11.29 |
| 08/26/2026 15:42 | 40 | 11.29 |
| 08/26/2026 15:42 | 350 | 11.29 |
| 08/26/2026 15:42 | 100 | 11.29 |
| 08/26/2026 15:42 | 100 | 11.29 |
| 08/26/2026 15:42 | 100 | 11.29 |
| 08/26/2026 15:42 | 280 | 11.29 |
| 08/26/2026 15:41 | 100 | 11.26 |
| 08/26/2026 15:41 | 100 | 11.25 |
| 08/26/2026 15:41 | 100 | 11.25 |
| 08/26/2026 15:41 | 5 | 11.25 |
| 08/26/2026 15:41 | 30 | 11.25 |
| 08/26/2026 15:41 | 3 | 11.25 |
| 08/26/2026 15:40 | 5 | 11.24 |
| 08/26/2026 15:40 | 250 | 11.24 |
| 08/26/2026 15:40 | 98 | 11.23 |
| 08/26/2026 15:40 | 2 | 11.23 |
| 08/26/2026 15:40 | 100 | 11.23 |
| 08/26/2026 15:40 | 100 | 11.23 |
| 08/26/2026 15:40 | 2 | 11.22 |
| 08/26/2026 15:40 | 100 | 11.22 |
| 08/26/2026 15:40 | 100 | 11.22 |
| 08/26/2026 15:40 | 100 | 11.22 |
| 08/26/2026 15:40 | 461 | 11.23 |
| 08/26/2026 15:40 | 39 | 11.23 |
| 08/26/2026 15:40 | 800 | 11.23 |
| 08/26/2026 15:40 | 100 | 11.24 |
| 08/26/2026 15:40 | 100 | 11.24 |
| 08/26/2026 15:40 | 100 | 11.24 |
| 08/26/2026 15:40 | 100 | 11.23 |
| 08/26/2026 15:40 | 1 | 11.23 |
| 08/26/2026 15:40 | 1 | 11.23 |
| 08/26/2026 15:40 | 12 | 11.23 |
| 08/26/2026 15:40 | 50 | 11.23 |
| 08/26/2026 15:40 | 100 | 11.23 |
| 08/26/2026 15:40 | 50 | 11.22 |
| 08/26/2026 15:39 | 33 | 11.23 |
| 08/26/2026 15:39 | 3 | 11.23 |
| 08/26/2026 15:39 | 6 | 11.23 |
| 08/26/2026 15:39 | 3 | 11.23 |
| 08/26/2026 15:39 | 11 | 11.23 |
| 08/26/2026 15:39 | 5 | 11.23 |
| 08/26/2026 15:39 | 3 | 11.23 |
| 08/26/2026 15:39 | 4 | 11.23 |
| 08/26/2026 15:39 | 3 | 11.23 |
| 08/26/2026 15:39 | 2 | 11.23 |
| 08/26/2026 15:39 | 6 | 11.23 |
| 08/26/2026 15:39 | 105 | 11.23 |
| 08/26/2026 15:39 | 11 | 11.23 |
| 08/26/2026 15:39 | 3 | 11.23 |
| 08/26/2026 15:39 | 3 | 11.23 |
| 08/26/2026 15:39 | 3 | 11.23 |
| 08/26/2026 15:39 | 94 | 11.23 |
| 08/26/2026 15:39 | 5 | 11.23 |
| 08/26/2026 15:39 | 3 | 11.23 |
| 08/26/2026 15:39 | 4 | 11.23 |
| 08/26/2026 15:39 | 2 | 11.23 |
| 08/26/2026 15:39 | 3 | 11.23 |
| 08/26/2026 15:39 | 6 | 11.23 |
| 08/26/2026 15:39 | 116 | 11.23 |
| 08/26/2026 15:39 | 3 | 11.23 |
| 08/26/2026 15:39 | 2 | 11.23 |
| 08/26/2026 15:39 | 393 | 11.23 |
| 08/26/2026 15:39 | 8 | 11.23 |
| 08/26/2026 15:39 | 3 | 11.23 |
| 08/26/2026 15:39 | 4 | 11.23 |
| 08/26/2026 15:39 | 6 | 11.23 |
| 08/26/2026 15:39 | 100 | 11.23 |
| 08/26/2026 15:39 | 947 | 11.23 |
| 08/26/2026 15:39 | 10 | 11.23 |
| 08/26/2026 15:39 | 67 | 11.23 |
| 08/26/2026 15:39 | 116 | 11.23 |
| 08/26/2026 15:39 | 200 | 11.23 |
| 08/26/2026 15:39 | 800 | 11.23 |
| 08/26/2026 15:39 | 41 | 11.23 |
| 08/26/2026 15:39 | 95 | 11.23 |
| 08/26/2026 15:39 | 700 | 11.23 |
| 08/26/2026 15:39 | 93 | 11.23 |
| 08/26/2026 15:39 | 200 | 11.22 |
| 08/26/2026 15:39 | 300 | 11.22 |
| 08/26/2026 15:39 | 100 | 11.22 |
| 08/26/2026 15:39 | 93 | 11.22 |
| 08/26/2026 15:39 | 93 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 106 | 11.21 |
| 08/26/2026 15:39 | 77 | 11.21 |
| 08/26/2026 15:39 | 10 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 607 | 11.215 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 93 | 11.21 |
| 08/26/2026 15:39 | 200 | 11.21 |
| 08/26/2026 15:39 | 300 | 11.21 |
| 08/26/2026 15:39 | 23 | 11.21 |
| 08/26/2026 15:39 | 93 | 11.21 |
| 08/26/2026 15:39 | 10 | 11.21 |
| 08/26/2026 15:39 | 200 | 11.21 |
| 08/26/2026 15:39 | 93 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 300 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 93 | 11.21 |
| 08/26/2026 15:39 | 800 | 11.20 |
| 08/26/2026 15:39 | 10 | 11.20 |
| 08/26/2026 15:39 | 100 | 11.20 |
| 08/26/2026 15:39 | 1500 | 11.21 |
| 08/26/2026 15:39 | 190 | 11.21 |
| 08/26/2026 15:39 | 93 | 11.21 |
| 08/26/2026 15:39 | 3 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 93 | 11.21 |
| 08/26/2026 15:39 | 7 | 11.21 |
| 08/26/2026 15:39 | 243 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 250 | 11.21 |
| 08/26/2026 15:39 | 7 | 11.21 |
| 08/26/2026 15:39 | 93 | 11.21 |
| 08/26/2026 15:39 | 1510 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.21 |
| 08/26/2026 15:39 | 600 | 11.21 |
| 08/26/2026 15:39 | 200 | 11.21 |
| 08/26/2026 15:39 | 100 | 11.22 |
| 08/26/2026 15:39 | 100 | 11.22 |
| 08/26/2026 15:39 | 136 | 11.22 |
| 08/26/2026 15:39 | 200 | 11.22 |
| 08/26/2026 15:39 | 100 | 11.23 |
| 08/26/2026 15:39 | 200 | 11.24 |
| 08/26/2026 15:39 | 600 | 11.24 |
| 08/26/2026 15:39 | 100 | 11.25 |
| 08/26/2026 15:39 | 300 | 11.25 |
| 08/26/2026 15:39 | 300 | 11.25 |
| 08/26/2026 15:39 | 3 | 11.26 |
| 08/26/2026 15:39 | 44 | 11.26 |
| 08/26/2026 15:39 | 53 | 11.26 |
| 08/26/2026 15:39 | 35 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 45 | 11.26 |
| 08/26/2026 15:39 | 88 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 61 | 11.26 |
| 08/26/2026 15:39 | 44 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 61 | 11.27 |
| 08/26/2026 15:39 | 100 | 11.27 |
| 08/26/2026 15:39 | 38 | 11.27 |
| 08/26/2026 15:39 | 62 | 11.27 |
| 08/26/2026 15:39 | 100 | 11.27 |
| 08/26/2026 15:39 | 88 | 11.27 |
| 08/26/2026 15:39 | 43 | 11.28 |
| 08/26/2026 15:39 | 200 | 11.28 |
| 08/26/2026 15:39 | 100 | 11.28 |
| 08/26/2026 15:39 | 127 | 11.27 |
| 08/26/2026 15:39 | 800 | 11.265 |
| 08/26/2026 15:39 | 73 | 11.27 |
| 08/26/2026 15:39 | 26 | 11.26 |
| 08/26/2026 15:39 | 974 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 43 | 11.26 |
| 08/26/2026 15:39 | 43 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 88 | 11.26 |
| 08/26/2026 15:39 | 200 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 200 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 43 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 43 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.27 |
| 08/26/2026 15:39 | 100 | 11.28 |
| 08/26/2026 15:39 | 100 | 11.27 |
| 08/26/2026 15:39 | 11 | 11.26 |
| 08/26/2026 15:39 | 100 | 11.26 |
| 08/26/2026 15:38 | 100 | 11.25 |
| 08/26/2026 15:38 | 100 | 11.24 |
| 08/26/2026 15:38 | 100 | 11.22 |
| 08/26/2026 15:38 | 800 | 11.22 |
| 08/26/2026 15:38 | 11 | 11.21 |
| 08/26/2026 15:38 | 200 | 11.21 |
| 08/26/2026 15:37 | 100 | 11.20 |
| 08/26/2026 15:37 | 300 | 11.20 |
| 08/26/2026 15:37 | 7 | 11.20 |
| 08/26/2026 15:37 | 100 | 11.18 |
| 08/26/2026 15:37 | 100 | 11.18 |
| 08/26/2026 15:37 | 100 | 11.175 |
| 08/26/2026 15:37 | 100 | 11.18 |
| 08/26/2026 15:37 | 682 | 11.18 |
| 08/26/2026 15:37 | 2 | 11.18 |
| 08/26/2026 15:37 | 34 | 11.18 |
| 08/26/2026 15:37 | 34 | 11.18 |
| 08/26/2026 15:37 | 100 | 11.18 |
| 08/26/2026 15:37 | 219 | 11.18 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 200 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 63 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 800 | 11.185 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 800 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.18 |
| 08/26/2026 15:37 | 100 | 11.18 |
| 08/26/2026 15:37 | 200 | 11.18 |
| 08/26/2026 15:37 | 400 | 11.18 |
| 08/26/2026 15:37 | 13 | 11.18 |
| 08/26/2026 15:37 | 250 | 11.18 |
| 08/26/2026 15:37 | 8 | 11.18 |
| 08/26/2026 15:37 | 100 | 11.18 |
| 08/26/2026 15:37 | 100 | 11.18 |
| 08/26/2026 15:37 | 99 | 11.18 |
| 08/26/2026 15:37 | 99 | 11.16 |
| 08/26/2026 15:37 | 1 | 11.16 |
| 08/26/2026 15:37 | 115 | 11.16 |
| 08/26/2026 15:37 | 115 | 11.16 |
| 08/26/2026 15:37 | 115 | 11.16 |
| 08/26/2026 15:37 | 115 | 11.16 |
| 08/26/2026 15:37 | 61 | 11.16 |
| 08/26/2026 15:37 | 5 | 11.16 |
| 08/26/2026 15:37 | 29 | 11.16 |
| 08/26/2026 15:37 | 100 | 11.16 |
| 08/26/2026 15:37 | 46 | 11.15 |
| 08/26/2026 15:37 | 700 | 11.15 |
| 08/26/2026 15:37 | 10 | 11.15 |
| 08/26/2026 15:37 | 200 | 11.15 |
| 08/26/2026 15:37 | 400 | 11.15 |
| 08/26/2026 15:37 | 800 | 11.16 |
| 08/26/2026 15:37 | 10 | 11.16 |
| 08/26/2026 15:37 | 231 | 11.16 |
| 08/26/2026 15:37 | 445 | 11.16 |
| 08/26/2026 15:37 | 400 | 11.16 |
| 08/26/2026 15:37 | 100 | 11.16 |
| 08/26/2026 15:37 | 445 | 11.15 |
| 08/26/2026 15:37 | 346 | 11.14 |
| 08/26/2026 15:37 | 100 | 11.14 |
| 08/26/2026 15:37 | 100 | 11.15 |
| 08/26/2026 15:37 | 700 | 11.15 |
| 08/26/2026 15:37 | 100 | 11.15 |
| 08/26/2026 15:37 | 100 | 11.15 |
| 08/26/2026 15:37 | 250 | 11.15 |
| 08/26/2026 15:37 | 250 | 11.15 |
| 08/26/2026 15:37 | 800 | 11.15 |
| 08/26/2026 15:37 | 1 | 11.15 |
| 08/26/2026 15:37 | 100 | 11.16 |
| 08/26/2026 15:37 | 200 | 11.16 |
| 08/26/2026 15:37 | 800 | 11.16 |
| 08/26/2026 15:37 | 300 | 11.16 |
| 08/26/2026 15:37 | 99 | 11.16 |
| 08/26/2026 15:37 | 200 | 11.17 |
| 08/26/2026 15:37 | 231 | 11.17 |
| 08/26/2026 15:37 | 231 | 11.17 |
| 08/26/2026 15:37 | 231 | 11.17 |
| 08/26/2026 15:37 | 700 | 11.17 |
| 08/26/2026 15:37 | 699 | 11.17 |
| 08/26/2026 15:37 | 231 | 11.17 |
| 08/26/2026 15:37 | 231 | 11.17 |
| 08/26/2026 15:37 | 200 | 11.17 |
| 08/26/2026 15:37 | 100 | 11.17 |
| 08/26/2026 15:37 | 100 | 11.17 |
| 08/26/2026 15:37 | 400 | 11.17 |
| 08/26/2026 15:37 | 298 | 11.17 |
| 08/26/2026 15:37 | 2 | 11.17 |
| 08/26/2026 15:37 | 100 | 11.17 |
| 08/26/2026 15:37 | 52 | 11.17 |
| 08/26/2026 15:37 | 59 | 11.17 |
| 08/26/2026 15:37 | 46 | 11.16 |
| 08/26/2026 15:37 | 800 | 11.16 |
| 08/26/2026 15:37 | 200 | 11.16 |
| 08/26/2026 15:37 | 100 | 11.16 |
| 08/26/2026 15:37 | 55 | 11.17 |
| 08/26/2026 15:37 | 200 | 11.17 |
| 08/26/2026 15:37 | 100 | 11.17 |
| 08/26/2026 15:37 | 700 | 11.17 |
| 08/26/2026 15:37 | 100 | 11.17 |
| 08/26/2026 15:37 | 100 | 11.17 |
| 08/26/2026 15:37 | 700 | 11.18 |
| 08/26/2026 15:37 | 100 | 11.18 |
| 08/26/2026 15:37 | 141 | 11.19 |
| 08/26/2026 15:37 | 132 | 11.19 |
| 08/26/2026 15:37 | 29 | 11.19 |
| 08/26/2026 15:37 | 66 | 11.19 |
| 08/26/2026 15:37 | 32 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 55 | 11.19 |
| 08/26/2026 15:37 | 77 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 100 | 11.19 |
| 08/26/2026 15:37 | 1 | 11.19 |
| 08/26/2026 15:37 | 34 | 11.19 |
| 08/26/2026 15:37 | 66 | 11.19 |
| 08/26/2026 15:37 | 6 | 11.20 |
| 08/26/2026 15:37 | 1 | 11.20 |
| 08/26/2026 15:37 | 100 | 11.20 |
| 08/26/2026 15:37 | 100 | 11.20 |
| 08/26/2026 15:37 | 100 | 11.20 |
| 08/26/2026 15:37 | 200 | 11.20 |
| 08/26/2026 15:37 | 100 | 11.20 |
| 08/26/2026 15:37 | 500 | 11.21 |
| 08/26/2026 15:37 | 100 | 11.21 |
| 08/26/2026 15:36 | 159 | 11.225 |
| 08/26/2026 15:36 | 200 | 11.22 |
| 08/26/2026 15:36 | 100 | 11.21 |
| 08/26/2026 15:36 | 100 | 11.19 |
| 08/26/2026 15:36 | 100 | 11.19 |
| 08/26/2026 15:36 | 100 | 11.17 |
| 08/26/2026 15:36 | 100 | 11.17 |
| 08/26/2026 15:36 | 3 | 11.16 |
| 08/26/2026 15:36 | 1200 | 11.16 |
| 08/26/2026 15:35 | 100 | 11.15 |
| 08/26/2026 15:35 | 110 | 11.14 |
| 08/26/2026 15:35 | 250 | 11.14 |
| 08/26/2026 15:35 | 250 | 11.135 |
| 08/26/2026 15:35 | 300 | 11.14 |
| 08/26/2026 15:35 | 100 | 11.14 |
| 08/26/2026 15:35 | 100 | 11.14 |
| 08/26/2026 15:35 | 142 | 11.14 |
| 08/26/2026 15:35 | 258 | 11.14 |
| 08/26/2026 15:35 | 200 | 11.14 |
| 08/26/2026 15:35 | 100 | 11.15 |
| 08/26/2026 15:35 | 100 | 11.15 |
| 08/26/2026 15:35 | 123 | 11.15 |
| 08/26/2026 15:35 | 37 | 11.15 |
| 08/26/2026 15:35 | 100 | 11.15 |
| 08/26/2026 15:34 | 250 | 11.165 |
| 08/26/2026 15:34 | 100 | 11.165 |
| 08/26/2026 15:34 | 5 | 11.16 |
| 08/26/2026 15:34 | 120 | 11.14 |
| 08/26/2026 15:34 | 250 | 11.125 |
| 08/26/2026 15:34 | 250 | 11.125 |
| 08/26/2026 15:34 | 120 | 11.13 |
| 08/26/2026 15:34 | 85 | 11.13 |
| 08/26/2026 15:34 | 100 | 11.13 |
| 08/26/2026 15:34 | 100 | 11.13 |
| 08/26/2026 15:34 | 39 | 11.13 |
| 08/26/2026 15:34 | 375 | 11.13 |
| 08/26/2026 15:34 | 925 | 11.13 |
| 08/26/2026 15:34 | 100 | 11.13 |
| 08/26/2026 15:33 | 100 | 11.14 |
| 08/26/2026 15:33 | 100 | 11.14 |
| 08/26/2026 15:33 | 100 | 11.13 |
| 08/26/2026 15:33 | 300 | 11.12 |
| 08/26/2026 15:33 | 5 | 11.14 |
| 08/26/2026 15:33 | 200 | 11.14 |
| 08/26/2026 15:33 | 500 | 11.14 |
| 08/26/2026 15:33 | 200 | 11.14 |
| 08/26/2026 15:33 | 100 | 11.14 |
| 08/26/2026 15:33 | 100 | 11.13 |
| 08/26/2026 15:33 | 700 | 11.14 |
| 08/26/2026 15:32 | 100 | 11.16 |
| 08/26/2026 15:32 | 100 | 11.16 |
| 08/26/2026 15:32 | 100 | 11.16 |
| 08/26/2026 15:32 | 100 | 11.16 |
| 08/26/2026 15:32 | 100 | 11.15 |
| 08/26/2026 15:32 | 100 | 11.15 |
| 08/26/2026 15:32 | 80 | 11.15 |
| 08/26/2026 15:32 | 39 | 11.15 |
| 08/26/2026 15:32 | 61 | 11.15 |
| 08/26/2026 15:32 | 18 | 11.13 |
| 08/26/2026 15:32 | 100 | 11.13 |
| 08/26/2026 15:32 | 286 | 11.12 |
| 08/26/2026 15:32 | 437 | 11.12 |
| 08/26/2026 15:32 | 375 | 11.12 |
| 08/26/2026 15:32 | 800 | 11.12 |
| 08/26/2026 15:32 | 100 | 11.12 |
| 08/26/2026 15:32 | 2300 | 11.12 |
| 08/26/2026 15:32 | 80 | 11.11 |
| 08/26/2026 15:32 | 20 | 11.11 |
| 08/26/2026 15:31 | 500 | 11.09 |
| 08/26/2026 15:31 | 400 | 11.09 |
| 08/26/2026 15:31 | 100 | 11.09 |
| 08/26/2026 15:31 | 1115 | 11.09 |
| 08/26/2026 15:31 | 85 | 11.09 |
| 08/26/2026 15:31 | 200 | 11.075 |
| 08/26/2026 15:31 | 250 | 11.075 |
| 08/26/2026 15:31 | 250 | 11.075 |
| 08/26/2026 15:31 | 250 | 11.07 |
| 08/26/2026 15:31 | 250 | 11.07 |
| 08/26/2026 15:31 | 63 | 11.05 |
| 08/26/2026 15:31 | 564 | 11.04 |
| 08/26/2026 15:31 | 836 | 11.04 |
| 08/26/2026 15:31 | 100 | 11.05 |
| 08/26/2026 15:31 | 100 | 11.05 |
| 08/26/2026 15:31 | 63 | 11.08 |
| 08/26/2026 15:31 | 200 | 11.08 |
| 08/26/2026 15:31 | 1100 | 11.09 |
| 08/26/2026 15:31 | 100 | 11.09 |
| 08/26/2026 15:31 | 1000 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 200 | 11.08 |
| 08/26/2026 15:31 | 400 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 1613 | 11.09 |
| 08/26/2026 15:31 | 687 | 11.09 |
| 08/26/2026 15:31 | 400 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 146 | 11.12 |
| 08/26/2026 15:31 | 123 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 133 | 11.12 |
| 08/26/2026 15:31 | 537 | 11.13 |
| 08/26/2026 15:31 | 164 | 11.13 |
| 08/26/2026 15:31 | 736 | 11.13 |
| 08/26/2026 15:31 | 300 | 11.12 |
| 08/26/2026 15:31 | 300 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 300 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 482 | 11.11 |
| 08/26/2026 15:31 | 700 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 413 | 11.11 |
| 08/26/2026 15:31 | 200 | 11.10 |
| 08/26/2026 15:31 | 200 | 11.10 |
| 08/26/2026 15:31 | 200 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 600 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 123 | 11.10 |
| 08/26/2026 15:31 | 88 | 11.10 |
| 08/26/2026 15:31 | 35 | 11.10 |
| 08/26/2026 15:31 | 97 | 11.10 |
| 08/26/2026 15:31 | 77 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 3 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 200 | 11.11 |
| 08/26/2026 15:31 | 200 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 159 | 11.10 |
| 08/26/2026 15:31 | 254 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 500 | 11.09 |
| 08/26/2026 15:31 | 100 | 11.09 |
| 08/26/2026 15:31 | 10 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 98 | 11.11 |
| 08/26/2026 15:31 | 2 | 11.11 |
| 08/26/2026 15:31 | 10 | 11.11 |
| 08/26/2026 15:31 | 90 | 11.11 |
| 08/26/2026 15:31 | 10 | 11.11 |
| 08/26/2026 15:31 | 200 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 6 | 11.11 |
| 08/26/2026 15:31 | 10 | 11.11 |
| 08/26/2026 15:31 | 96 | 11.12 |
| 08/26/2026 15:31 | 4 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 10 | 11.11 |
| 08/26/2026 15:31 | 10 | 11.11 |
| 08/26/2026 15:31 | 40 | 11.11 |
| 08/26/2026 15:31 | 60 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 85 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 379 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 200 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 46 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 413 | 11.12 |
| 08/26/2026 15:31 | 46 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 200 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 143 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 80 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 123 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 200 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 200 | 11.12 |
| 08/26/2026 15:31 | 48 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 300 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 200 | 11.10 |
| 08/26/2026 15:31 | 10 | 11.11 |
| 08/26/2026 15:31 | 10 | 11.12 |
| 08/26/2026 15:31 | 200 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 200 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 250 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 48 | 11.12 |
| 08/26/2026 15:31 | 200 | 11.12 |
| 08/26/2026 15:31 | 888 | 11.12 |
| 08/26/2026 15:31 | 169 | 11.12 |
| 08/26/2026 15:31 | 800 | 11.12 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 413 | 11.11 |
| 08/26/2026 15:31 | 46 | 11.11 |
| 08/26/2026 15:31 | 200 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 400 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 400 | 11.10 |
| 08/26/2026 15:31 | 500 | 11.10 |
| 08/26/2026 15:31 | 200 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 149 | 11.11 |
| 08/26/2026 15:31 | 371 | 11.13 |
| 08/26/2026 15:31 | 100 | 11.13 |
| 08/26/2026 15:31 | 100 | 11.13 |
| 08/26/2026 15:31 | 200 | 11.11 |
| 08/26/2026 15:31 | 250 | 11.11 |
| 08/26/2026 15:31 | 60 | 11.11 |
| 08/26/2026 15:31 | 500 | 11.11 |
| 08/26/2026 15:31 | 45 | 11.11 |
| 08/26/2026 15:31 | 45 | 11.11 |
| 08/26/2026 15:31 | 45 | 11.11 |
| 08/26/2026 15:31 | 55 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 200 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 250 | 11.10 |
| 08/26/2026 15:31 | 250 | 11.10 |
| 08/26/2026 15:31 | 250 | 11.095 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 172 | 11.10 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 63 | 11.08 |
| 08/26/2026 15:31 | 99 | 11.07 |
| 08/26/2026 15:31 | 100 | 11.07 |
| 08/26/2026 15:31 | 1 | 11.08 |
| 08/26/2026 15:31 | 1 | 11.09 |
| 08/26/2026 15:31 | 10 | 11.09 |
| 08/26/2026 15:31 | 200 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.09 |
| 08/26/2026 15:31 | 1 | 11.09 |
| 08/26/2026 15:31 | 63 | 11.09 |
| 08/26/2026 15:31 | 100 | 11.09 |
| 08/26/2026 15:31 | 200 | 11.09 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 200 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 200 | 11.08 |
| 08/26/2026 15:31 | 700 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 300 | 11.07 |
| 08/26/2026 15:31 | 100 | 11.06 |
| 08/26/2026 15:31 | 49 | 11.08 |
| 08/26/2026 15:31 | 51 | 11.08 |
| 08/26/2026 15:31 | 63 | 11.09 |
| 08/26/2026 15:31 | 300 | 11.09 |
| 08/26/2026 15:31 | 10 | 11.09 |
| 08/26/2026 15:31 | 300 | 11.09 |
| 08/26/2026 15:31 | 49 | 11.09 |
| 08/26/2026 15:31 | 63 | 11.08 |
| 08/26/2026 15:31 | 63 | 11.08 |
| 08/26/2026 15:31 | 51 | 11.09 |
| 08/26/2026 15:31 | 359 | 11.08 |
| 08/26/2026 15:31 | 5 | 11.08 |
| 08/26/2026 15:31 | 336 | 11.085 |
| 08/26/2026 15:31 | 1 | 11.08 |
| 08/26/2026 15:31 | 63 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.07 |
| 08/26/2026 15:31 | 200 | 11.07 |
| 08/26/2026 15:31 | 1 | 11.07 |
| 08/26/2026 15:31 | 250 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 200 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.07 |
| 08/26/2026 15:31 | 600 | 11.07 |
| 08/26/2026 15:31 | 100 | 11.09 |
| 08/26/2026 15:31 | 250 | 11.115 |
| 08/26/2026 15:31 | 250 | 11.115 |
| 08/26/2026 15:31 | 100 | 11.12 |
| 08/26/2026 15:31 | 80 | 11.11 |
| 08/26/2026 15:31 | 20 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.11 |
| 08/26/2026 15:31 | 120 | 11.11 |
| 08/26/2026 15:31 | 100 | 11.10 |
| 08/26/2026 15:31 | 10 | 11.09 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 30 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 70 | 11.08 |
| 08/26/2026 15:31 | 70 | 11.08 |
| 08/26/2026 15:31 | 200 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 200 | 11.08 |
| 08/26/2026 15:31 | 100 | 11.08 |
| 08/26/2026 15:31 | 200 | 11.07 |
| 08/26/2026 15:30 | 500 | 11.06 |
| 08/26/2026 15:30 | 250 | 11.06 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 3 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 97 | 11.07 |
| 08/26/2026 15:30 | 3 | 11.07 |
| 08/26/2026 15:30 | 3 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 500 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 200 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 300 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 108 | 11.09 |
| 08/26/2026 15:30 | 27 | 11.09 |
| 08/26/2026 15:30 | 200 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 300 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 43 | 11.08 |
| 08/26/2026 15:30 | 27 | 11.08 |
| 08/26/2026 15:30 | 300 | 11.08 |
| 08/26/2026 15:30 | 420 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 552 | 11.10 |
| 08/26/2026 15:30 | 187 | 11.10 |
| 08/26/2026 15:30 | 30 | 11.10 |
| 08/26/2026 15:30 | 250 | 11.10 |
| 08/26/2026 15:30 | 800 | 11.10 |
| 08/26/2026 15:30 | 100 | 11.10 |
| 08/26/2026 15:30 | 48 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 250 | 11.09 |
| 08/26/2026 15:30 | 250 | 11.09 |
| 08/26/2026 15:30 | 200 | 11.09 |
| 08/26/2026 15:30 | 66 | 11.09 |
| 08/26/2026 15:30 | 250 | 11.09 |
| 08/26/2026 15:30 | 66 | 11.09 |
| 08/26/2026 15:30 | 50 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 384 | 11.09 |
| 08/26/2026 15:30 | 271 | 11.09 |
| 08/26/2026 15:30 | 165 | 11.10 |
| 08/26/2026 15:30 | 700 | 11.10 |
| 08/26/2026 15:30 | 120 | 11.10 |
| 08/26/2026 15:30 | 35 | 11.09 |
| 08/26/2026 15:30 | 500 | 11.10 |
| 08/26/2026 15:30 | 800 | 11.10 |
| 08/26/2026 15:30 | 100 | 11.10 |
| 08/26/2026 15:30 | 20 | 11.10 |
| 08/26/2026 15:30 | 200 | 11.10 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 500 | 11.09 |
| 08/26/2026 15:30 | 271 | 11.08 |
| 08/26/2026 15:30 | 351 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 300 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.06 |
| 08/26/2026 15:30 | 100 | 11.06 |
| 08/26/2026 15:30 | 500 | 11.09 |
| 08/26/2026 15:30 | 400 | 11.09 |
| 08/26/2026 15:30 | 11 | 11.09 |
| 08/26/2026 15:30 | 27 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 700 | 11.09 |
| 08/26/2026 15:30 | 100 | 11.09 |
| 08/26/2026 15:30 | 600 | 11.09 |
| 08/26/2026 15:30 | 11 | 11.08 |
| 08/26/2026 15:30 | 27 | 11.08 |
| 08/26/2026 15:30 | 11 | 11.08 |
| 08/26/2026 15:30 | 27 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 500 | 11.08 |
| 08/26/2026 15:30 | 500 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 300 | 11.07 |
| 08/26/2026 15:30 | 27 | 11.07 |
| 08/26/2026 15:30 | 27 | 11.08 |
| 08/26/2026 15:30 | 300 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 120 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 47 | 11.08 |
| 08/26/2026 15:30 | 200 | 11.08 |
| 08/26/2026 15:30 | 400 | 11.08 |
| 08/26/2026 15:30 | 746 | 11.08 |
| 08/26/2026 15:30 | 27 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 800 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 200 | 11.07 |
| 08/26/2026 15:30 | 127 | 11.08 |
| 08/26/2026 15:30 | 800 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 73 | 11.07 |
| 08/26/2026 15:30 | 69 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.06 |
| 08/26/2026 15:30 | 27 | 11.06 |
| 08/26/2026 15:30 | 27 | 11.07 |
| 08/26/2026 15:30 | 27 | 11.07 |
| 08/26/2026 15:30 | 150 | 11.07 |
| 08/26/2026 15:30 | 450 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 27 | 11.08 |
| 08/26/2026 15:30 | 225 | 11.06 |
| 08/26/2026 15:30 | 175 | 11.06 |
| 08/26/2026 15:30 | 300 | 11.06 |
| 08/26/2026 15:30 | 275 | 11.06 |
| 08/26/2026 15:30 | 125 | 11.06 |
| 08/26/2026 15:30 | 350 | 11.06 |
| 08/26/2026 15:30 | 73 | 11.08 |
| 08/26/2026 15:30 | 27 | 11.07 |
| 08/26/2026 15:30 | 250 | 11.06 |
| 08/26/2026 15:30 | 300 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.06 |
| 08/26/2026 15:30 | 23 | 11.06 |
| 08/26/2026 15:30 | 1453 | 11.06 |
| 08/26/2026 15:30 | 25 | 11.06 |
| 08/26/2026 15:30 | 1453 | 11.06 |
| 08/26/2026 15:30 | 420 | 11.06 |
| 08/26/2026 15:30 | 200 | 11.08 |
| 08/26/2026 15:30 | 1225 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 1 | 11.08 |
| 08/26/2026 15:30 | 200 | 11.08 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 200 | 11.08 |
| 08/26/2026 15:30 | 1 | 11.08 |
| 08/26/2026 15:30 | 300 | 11.08 |
| 08/26/2026 15:30 | 600 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.07 |
| 08/26/2026 15:30 | 600 | 11.07 |
| 08/26/2026 15:30 | 100 | 11.08 |
| 08/26/2026 15:30 | 203 | 11.12 |
| 08/26/2026 15:30 | 214 | 11.17 |
| 08/26/2026 15:30 | 6 | 11.19 |
| 08/26/2026 15:30 | 100 | 11.18 |
| 08/26/2026 15:30 | 280 | 11.17 |
| 08/26/2026 15:30 | 1000 | 11.15 |
| 08/26/2026 15:30 | 1000 | 11.15 |
| 08/26/2026 15:30 | 1000 | 11.15 |
| 08/26/2026 15:30 | 1000 | 11.15 |
| 08/26/2026 15:30 | 300 | 11.14 |
| 08/26/2026 15:30 | 910 | 11.13 |
| 08/26/2026 15:30 | 753 | 11.13 |
| 08/26/2026 15:30 | 333 | 11.13 |
| 08/26/2026 15:30 | 17 | 11.18 |
| 08/26/2026 15:30 | 100 | 11.18 |
| 08/26/2026 15:30 | 76 | 11.15 |
| 08/26/2026 15:30 | 100 | 11.16 |
| 08/26/2026 15:30 | 971 | 11.16 |
| 08/26/2026 15:30 | 240 | 11.16 |
| 08/26/2026 15:30 | 100 | 11.17 |
| 08/26/2026 15:30 | 2607 | 11.17 |
| 08/26/2026 15:30 | 100 | 11.18 |
| 08/26/2026 15:30 | 261 | 11.18 |
| 08/26/2026 15:30 | 917 | 11.18 |
| 08/26/2026 15:30 | 677 | 11.18 |
| 08/26/2026 15:30 | 100 | 11.19 |
| 08/26/2026 15:30 | 100 | 11.19 |
| 08/26/2026 15:30 | 539 | 11.19 |
| 08/26/2026 15:30 | 1240 | 11.21 |
| 08/26/2026 15:30 | 1620 | 11.21 |
| 08/26/2026 15:30 | 2 | 11.20 |
| 08/26/2026 15:30 | 200 | 11.20 |
| 08/26/2026 15:30 | 35 | 11.20 |
| 08/26/2026 15:30 | 5 | 11.21 |
| 08/26/2026 15:30 | 762 | 11.21 |
| 08/26/2026 15:30 | 226 | 11.21 |
| 08/26/2026 15:30 | 2105 | 11.21 |
| 08/26/2026 15:30 | 100 | 11.21 |
| 08/26/2026 15:30 | 315 | 11.21 |
| 08/26/2026 15:30 | 100 | 11.22 |
| 08/26/2026 15:30 | 100 | 11.22 |
| 08/26/2026 15:30 | 200 | 11.23 |
| 08/26/2026 15:30 | 200 | 11.23 |
| 08/26/2026 15:30 | 94012 | 11.21 |
| 08/26/2026 15:29 | 344 | 11.19 |
| 08/26/2026 15:29 | 173 | 11.18 |
| 08/26/2026 15:29 | 93 | 11.18 |
| 08/26/2026 15:29 | 60 | 11.18 |
| 08/26/2026 15:29 | 186 | 11.18 |
| 08/26/2026 15:29 | 4 | 11.18 |
| 08/26/2026 15:28 | 41 | 11.22 |
| 08/26/2026 15:28 | 93 | 11.22 |
| 08/26/2026 15:28 | 348 | 11.22 |
| 08/26/2026 15:28 | 13 | 11.22 |
| 08/26/2026 15:27 | 400 | 11.24 |
| 08/26/2026 15:25 | 149 | 11.36 |
| 08/26/2026 15:25 | 91 | 11.36 |
| 08/26/2026 15:25 | 20 | 11.36 |
| 08/26/2026 15:25 | 10 | 11.38 |
| 08/26/2026 14:53 | 164 | 11.42 |
| 08/26/2026 14:53 | 93 | 11.42 |
| 08/26/2026 14:52 | 253 | 11.42 |
| 08/26/2026 14:50 | 1 | 11.42 |
| 08/26/2026 14:50 | 251 | 11.42 |
| 08/26/2026 14:49 | 254 | 11.42 |
| 08/26/2026 14:48 | 248 | 11.42 |
| 08/26/2026 14:38 | 19 | 11.42 |
| 08/26/2026 14:02 | 17 | 11.41 |