Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:05
|
Geld
25.02.2026 -
16:16:19
|
Geld Volumen |
Brief
25.02.2026 -
16:16:19
|
Brief Volumen |
|---|---|---|---|---|
|
8.165
-0.155
(
-1.86% )
|
8.16
|
500 |
8.17
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 60 | 8.17 |
| 02/25/2026 10:16 | 24 | 8.165 |
| 02/25/2026 10:16 | 30 | 8.17 |
| 02/25/2026 10:16 | 300 | 8.17 |
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 200 | 8.17 |
| 02/25/2026 10:16 | 80 | 8.17 |
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 17 | 8.17 |
| 02/25/2026 10:16 | 587 | 8.17 |
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 53 | 8.17 |
| 02/25/2026 10:16 | 500 | 8.17 |
| 02/25/2026 10:16 | 300 | 8.17 |
| 02/25/2026 10:16 | 100 | 8.17 |
| 02/25/2026 10:16 | 8 | 8.1655 |
| 02/25/2026 10:16 | 100 | 8.175 |
| 02/25/2026 10:16 | 100 | 8.175 |
| 02/25/2026 10:15 | 200 | 8.1225 |
| 02/25/2026 10:15 | 1 | 8.1379 |
| 02/25/2026 10:15 | 100 | 8.1379 |
| 02/25/2026 10:15 | 100 | 8.175 |
| 02/25/2026 10:15 | 60 | 8.175 |
| 02/25/2026 10:15 | 100 | 8.175 |
| 02/25/2026 10:15 | 100 | 8.1377 |
| 02/25/2026 10:15 | 100 | 8.175 |
| 02/25/2026 10:15 | 100 | 8.175 |
| 02/25/2026 10:15 | 8 | 8.1642 |
| 02/25/2026 10:15 | 60 | 8.1704 |
| 02/25/2026 10:15 | 4537 | 8.1759 |
| 02/25/2026 10:15 | 10 | 8.17 |
| 02/25/2026 10:15 | 100 | 8.175 |
| 02/25/2026 10:15 | 100 | 8.175 |
| 02/25/2026 10:15 | 100 | 8.17 |
| 02/25/2026 10:15 | 11 | 8.17 |
| 02/25/2026 10:15 | 100 | 8.17 |
| 02/25/2026 10:15 | 100 | 8.17 |
| 02/25/2026 10:15 | 40 | 8.17 |
| 02/25/2026 10:15 | 600 | 8.17 |
| 02/25/2026 10:15 | 100 | 8.17 |
| 02/25/2026 10:15 | 72 | 8.17 |
| 02/25/2026 10:15 | 100 | 8.17 |
| 02/25/2026 10:15 | 7 | 8.17 |
| 02/25/2026 10:15 | 3700 | 8.1699 |
| 02/25/2026 10:15 | 1 | 8.1319 |
| 02/25/2026 10:15 | 100 | 8.16 |
| 02/25/2026 10:15 | 400 | 8.16 |
| 02/25/2026 10:15 | 100 | 8.16 |
| 02/25/2026 10:15 | 343 | 8.16 |
| 02/25/2026 10:15 | 11 | 8.16 |
| 02/25/2026 10:15 | 100 | 8.16 |
| 02/25/2026 10:15 | 257 | 8.16 |
| 02/25/2026 10:15 | 90 | 8.16 |
| 02/25/2026 10:15 | 20 | 8.16 |
| 02/25/2026 10:15 | 40 | 8.16 |
| 02/25/2026 10:15 | 200 | 8.16 |
| 02/25/2026 10:15 | 1 | 8.16 |
| 02/25/2026 10:15 | 7 | 8.16 |
| 02/25/2026 10:15 | 400 | 8.16 |
| 02/25/2026 10:15 | 20 | 8.16 |
| 02/25/2026 10:15 | 50 | 8.16 |
| 02/25/2026 10:15 | 75 | 8.16 |
| 02/25/2026 10:15 | 50 | 8.155 |
| 02/25/2026 10:15 | 7 | 8.1502 |
| 02/25/2026 10:15 | 53 | 8.16 |
| 02/25/2026 10:15 | 100 | 8.1169 |
| 02/25/2026 10:15 | 100 | 8.155 |
| 02/25/2026 10:15 | 100 | 8.155 |
| 02/25/2026 10:15 | 100 | 8.155 |
| 02/25/2026 10:15 | 100 | 8.15 |
| 02/25/2026 10:15 | 5 | 8.145 |
| 02/25/2026 10:15 | 10 | 8.15 |
| 02/25/2026 10:15 | 4 | 8.15 |
| 02/25/2026 10:15 | 6 | 8.15 |
| 02/25/2026 10:15 | 80 | 8.15 |
| 02/25/2026 10:15 | 18 | 8.15 |
| 02/25/2026 10:15 | 208 | 8.15 |
| 02/25/2026 10:15 | 1 | 8.15 |
| 02/25/2026 10:15 | 4 | 8.15 |
| 02/25/2026 10:15 | 5 | 8.15 |
| 02/25/2026 10:15 | 72 | 8.15 |
| 02/25/2026 10:15 | 20 | 8.15 |
| 02/25/2026 10:15 | 8 | 8.1434 |
| 02/25/2026 10:15 | 100 | 8.1161 |
| 02/25/2026 10:15 | 90 | 8.15 |
| 02/25/2026 10:15 | 90 | 8.15 |
| 02/25/2026 10:15 | 100 | 8.145 |
| 02/25/2026 10:15 | 61 | 8.1452 |
| 02/25/2026 10:15 | 109 | 8.145 |
| 02/25/2026 10:15 | 25 | 8.145 |
| 02/25/2026 10:15 | 1 | 8.145 |
| 02/25/2026 10:15 | 93 | 8.15 |
| 02/25/2026 10:15 | 7 | 8.15 |
| 02/25/2026 10:15 | 97 | 8.1298 |
| 02/25/2026 10:15 | 219 | 8.1339 |
| 02/25/2026 10:15 | 4 | 8.14 |
| 02/25/2026 10:15 | 6 | 8.1451 |
| 02/25/2026 10:15 | 1 | 8.1292 |
| 02/25/2026 10:14 | 2 | 8.14 |
| 02/25/2026 10:14 | 2 | 8.145 |
| 02/25/2026 10:14 | 1 | 8.145 |
| 02/25/2026 10:14 | 1 | 8.1292 |
| 02/25/2026 10:14 | 100 | 8.1292 |
| 02/25/2026 10:14 | 4 | 8.14 |
| 02/25/2026 10:14 | 2 | 8.1449 |
| 02/25/2026 10:14 | 1 | 8.145 |
| 02/25/2026 10:14 | 9 | 8.1319 |
| 02/25/2026 10:14 | 4 | 8.14 |
| 02/25/2026 10:14 | 8 | 8.14 |
| 02/25/2026 10:14 | 300 | 8.1286 |
| 02/25/2026 10:14 | 100 | 8.145 |
| 02/25/2026 10:14 | 100 | 8.145 |
| 02/25/2026 10:14 | 1 | 8.1283 |
| 02/25/2026 10:14 | 5 | 8.145 |
| 02/25/2026 10:14 | 9 | 8.1334 |
| 02/25/2026 10:14 | 2 | 8.15 |
| 02/25/2026 10:14 | 210 | 8.145 |
| 02/25/2026 10:14 | 8 | 8.1452 |
| 02/25/2026 10:14 | 64 | 8.145 |
| 02/25/2026 10:14 | 164 | 8.145 |
| 02/25/2026 10:14 | 1 | 8.145 |
| 02/25/2026 10:14 | 65 | 8.1421 |
| 02/25/2026 10:14 | 100 | 8.145 |
| 02/25/2026 10:14 | 100 | 8.145 |
| 02/25/2026 10:14 | 100 | 8.145 |
| 02/25/2026 10:14 | 100 | 8.145 |
| 02/25/2026 10:14 | 100 | 8.145 |
| 02/25/2026 10:14 | 100 | 8.145 |
| 02/25/2026 10:14 | 300 | 8.145 |
| 02/25/2026 10:14 | 100 | 8.14 |
| 02/25/2026 10:14 | 100 | 8.145 |
| 02/25/2026 10:14 | 1 | 8.1272 |
| 02/25/2026 10:14 | 100 | 8.15 |
| 02/25/2026 10:14 | 100 | 8.15 |
| 02/25/2026 10:14 | 8 | 8.131 |
| 02/25/2026 10:13 | 4 | 8.1405 |
| 02/25/2026 10:13 | 100 | 8.145 |
| 02/25/2026 10:13 | 3 | 8.145 |
| 02/25/2026 10:13 | 6 | 8.14 |
| 02/25/2026 10:13 | 200 | 8.14 |
| 02/25/2026 10:13 | 12 | 8.14 |
| 02/25/2026 10:13 | 158 | 8.145 |
| 02/25/2026 10:13 | 150 | 8.14 |
| 02/25/2026 10:13 | 4 | 8.14 |
| 02/25/2026 10:13 | 1 | 8.14 |
| 02/25/2026 10:13 | 4 | 8.14 |
| 02/25/2026 10:13 | 200 | 8.1154 |
| 02/25/2026 10:13 | 8 | 8.1308 |
| 02/25/2026 10:13 | 1 | 8.1262 |
| 02/25/2026 10:13 | 100 | 8.1155 |
| 02/25/2026 10:13 | 100 | 8.1155 |
| 02/25/2026 10:13 | 170 | 8.135 |
| 02/25/2026 10:13 | 7 | 8.1348 |
| 02/25/2026 10:13 | 245 | 8.135 |
| 02/25/2026 10:13 | 100 | 8.135 |
| 02/25/2026 10:13 | 56 | 8.1329 |
| 02/25/2026 10:13 | 8 | 8.1303 |
| 02/25/2026 10:13 | 1 | 8.1211 |
| 02/25/2026 10:13 | 20 | 8.13 |
| 02/25/2026 10:13 | 20 | 8.13 |
| 02/25/2026 10:13 | 5 | 8.135 |
| 02/25/2026 10:13 | 100 | 8.135 |
| 02/25/2026 10:12 | 500 | 8.1363 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 67 | 8.135 |
| 02/25/2026 10:12 | 42 | 8.13 |
| 02/25/2026 10:12 | 900 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 889 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 600 | 8.13 |
| 02/25/2026 10:12 | 300 | 8.13 |
| 02/25/2026 10:12 | 20 | 8.13 |
| 02/25/2026 10:12 | 300 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 700 | 8.13 |
| 02/25/2026 10:12 | 11 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 42 | 8.1299 |
| 02/25/2026 10:12 | 41 | 8.1338 |
| 02/25/2026 10:12 | 600 | 8.13 |
| 02/25/2026 10:12 | 700 | 8.13 |
| 02/25/2026 10:12 | 300 | 8.13 |
| 02/25/2026 10:12 | 90 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 200 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 520 | 8.13 |
| 02/25/2026 10:12 | 132 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 900 | 8.13 |
| 02/25/2026 10:12 | 1000 | 8.13 |
| 02/25/2026 10:12 | 132 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 300 | 8.13 |
| 02/25/2026 10:12 | 200 | 8.13 |
| 02/25/2026 10:12 | 14 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 74 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 80 | 8.13 |
| 02/25/2026 10:12 | 300 | 8.13 |
| 02/25/2026 10:12 | 132 | 8.13 |
| 02/25/2026 10:12 | 900 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 19 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 600 | 8.13 |
| 02/25/2026 10:12 | 700 | 8.13 |
| 02/25/2026 10:12 | 700 | 8.13 |
| 02/25/2026 10:12 | 500 | 8.13 |
| 02/25/2026 10:12 | 133 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 90 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 1100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 400 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 32 | 8.13 |
| 02/25/2026 10:12 | 68 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 14 | 8.13 |
| 02/25/2026 10:12 | 2 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 200 | 8.13 |
| 02/25/2026 10:12 | 12 | 8.13 |
| 02/25/2026 10:12 | 87 | 8.13 |
| 02/25/2026 10:12 | 13 | 8.13 |
| 02/25/2026 10:12 | 55 | 8.13 |
| 02/25/2026 10:12 | 62 | 8.13 |
| 02/25/2026 10:12 | 211 | 8.13 |
| 02/25/2026 10:12 | 34 | 8.13 |
| 02/25/2026 10:12 | 50 | 8.13 |
| 02/25/2026 10:12 | 80 | 8.13 |
| 02/25/2026 10:12 | 78 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 200 | 8.13 |
| 02/25/2026 10:12 | 173 | 8.13 |
| 02/25/2026 10:12 | 127 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 9 | 8.13 |
| 02/25/2026 10:12 | 200 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 142 | 8.135 |
| 02/25/2026 10:12 | 300 | 8.135 |
| 02/25/2026 10:12 | 300 | 8.135 |
| 02/25/2026 10:12 | 300 | 8.135 |
| 02/25/2026 10:12 | 158 | 8.135 |
| 02/25/2026 10:12 | 300 | 8.135 |
| 02/25/2026 10:12 | 200 | 8.135 |
| 02/25/2026 10:12 | 42 | 8.135 |
| 02/25/2026 10:12 | 300 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 200 | 8.135 |
| 02/25/2026 10:12 | 400 | 8.135 |
| 02/25/2026 10:12 | 43 | 8.135 |
| 02/25/2026 10:12 | 158 | 8.135 |
| 02/25/2026 10:12 | 150 | 8.135 |
| 02/25/2026 10:12 | 207 | 8.135 |
| 02/25/2026 10:12 | 300 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 150 | 8.135 |
| 02/25/2026 10:12 | 150 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.14 |
| 02/25/2026 10:12 | 1000 | 8.1382 |
| 02/25/2026 10:12 | 26 | 8.1409 |
| 02/25/2026 10:12 | 400 | 8.1156 |
| 02/25/2026 10:12 | 1 | 8.1156 |
| 02/25/2026 10:12 | 1 | 8.144 |
| 02/25/2026 10:12 | 80 | 8.14 |
| 02/25/2026 10:12 | 211 | 8.14 |
| 02/25/2026 10:12 | 62 | 8.14 |
| 02/25/2026 10:12 | 34 | 8.14 |
| 02/25/2026 10:12 | 50 | 8.14 |
| 02/25/2026 10:12 | 80 | 8.14 |
| 02/25/2026 10:12 | 78 | 8.14 |
| 02/25/2026 10:12 | 200 | 8.14 |
| 02/25/2026 10:12 | 100 | 8.14 |
| 02/25/2026 10:12 | 2 | 8.14 |
| 02/25/2026 10:12 | 100 | 8.14 |
| 02/25/2026 10:12 | 100 | 8.14 |
| 02/25/2026 10:12 | 100 | 8.145 |
| 02/25/2026 10:12 | 300 | 8.145 |
| 02/25/2026 10:12 | 100 | 8.145 |
| 02/25/2026 10:12 | 300 | 8.145 |
| 02/25/2026 10:12 | 300 | 8.145 |
| 02/25/2026 10:12 | 100 | 8.145 |
| 02/25/2026 10:12 | 300 | 8.145 |
| 02/25/2026 10:12 | 100 | 8.145 |
| 02/25/2026 10:12 | 63 | 8.1415 |
| 02/25/2026 10:12 | 100 | 8.1141 |
| 02/25/2026 10:12 | 9 | 8.1271 |
| 02/25/2026 10:12 | 100 | 8.15 |
| 02/25/2026 10:12 | 248 | 8.145 |
| 02/25/2026 10:12 | 100 | 8.1425 |
| 02/25/2026 10:12 | 100 | 8.14 |
| 02/25/2026 10:12 | 100 | 8.14 |
| 02/25/2026 10:12 | 3 | 8.14 |
| 02/25/2026 10:12 | 500 | 8.14 |
| 02/25/2026 10:12 | 100 | 8.14 |
| 02/25/2026 10:12 | 80 | 8.14 |
| 02/25/2026 10:12 | 100 | 8.14 |
| 02/25/2026 10:12 | 100 | 8.14 |
| 02/25/2026 10:12 | 63 | 8.1279 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.1129 |
| 02/25/2026 10:12 | 7 | 8.14 |
| 02/25/2026 10:12 | 1 | 8.14 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 150 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 158 | 8.125 |
| 02/25/2026 10:12 | 13 | 8.135 |
| 02/25/2026 10:12 | 17 | 8.135 |
| 02/25/2026 10:12 | 113 | 8.135 |
| 02/25/2026 10:12 | 2 | 8.135 |
| 02/25/2026 10:12 | 3 | 8.135 |
| 02/25/2026 10:12 | 20 | 8.135 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 13 | 8.135 |
| 02/25/2026 10:12 | 13 | 8.135 |
| 02/25/2026 10:12 | 117 | 8.135 |
| 02/25/2026 10:12 | 269 | 8.13 |
| 02/25/2026 10:12 | 2300 | 8.125 |
| 02/25/2026 10:12 | 1 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 200 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 200 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 300 | 8.13 |
| 02/25/2026 10:12 | 34 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 300 | 8.13 |
| 02/25/2026 10:12 | 80 | 8.13 |
| 02/25/2026 10:12 | 600 | 8.13 |
| 02/25/2026 10:12 | 90 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 400 | 8.125 |
| 02/25/2026 10:12 | 134 | 8.13 |
| 02/25/2026 10:12 | 400 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 447 | 8.13 |
| 02/25/2026 10:12 | 453 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 300 | 8.13 |
| 02/25/2026 10:12 | 300 | 8.13 |
| 02/25/2026 10:12 | 53 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 1 | 8.13 |
| 02/25/2026 10:12 | 200 | 8.13 |
| 02/25/2026 10:12 | 127 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 273 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 1100 | 8.13 |
| 02/25/2026 10:12 | 300 | 8.13 |
| 02/25/2026 10:12 | 400 | 8.125 |
| 02/25/2026 10:12 | 1300 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 400 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 160 | 8.13 |
| 02/25/2026 10:12 | 240 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 169 | 8.13 |
| 02/25/2026 10:12 | 8 | 8.13 |
| 02/25/2026 10:12 | 11 | 8.13 |
| 02/25/2026 10:12 | 700 | 8.13 |
| 02/25/2026 10:12 | 30 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 60 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.13 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 400 | 8.125 |
| 02/25/2026 10:12 | 400 | 8.125 |
| 02/25/2026 10:12 | 2300 | 8.125 |
| 02/25/2026 10:12 | 400 | 8.125 |
| 02/25/2026 10:12 | 400 | 8.125 |
| 02/25/2026 10:12 | 400 | 8.125 |
| 02/25/2026 10:12 | 400 | 8.125 |
| 02/25/2026 10:12 | 9 | 8.124 |
| 02/25/2026 10:12 | 1 | 8.102 |
| 02/25/2026 10:12 | 13 | 8.1083 |
| 02/25/2026 10:12 | 100 | 8.1083 |
| 02/25/2026 10:12 | 20 | 8.1018 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.12 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 155 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 100 | 8.125 |
| 02/25/2026 10:12 | 8 | 8.1167 |
| 02/25/2026 10:12 | 3 | 8.100138 |
| 02/25/2026 10:11 | 0 | 8.125 |
| 02/25/2026 10:11 | 80 | 8.125 |
| 02/25/2026 10:11 | 137 | 8.124 |
| 02/25/2026 10:11 | 68 | 8.1018 |
| 02/25/2026 10:11 | 50 | 8.12 |
| 02/25/2026 10:11 | 1 | 8.125 |
| 02/25/2026 10:11 | 57 | 8.1195 |
| 02/25/2026 10:11 | 1 | 8.0993 |
| 02/25/2026 10:11 | 8 | 8.114 |
| 02/25/2026 10:11 | 27 | 8.0993 |
| 02/25/2026 10:11 | 100 | 8.125 |
| 02/25/2026 10:11 | 100 | 8.125 |
| 02/25/2026 10:11 | 1 | 8.1299 |
| 02/25/2026 10:11 | 360 | 8.125 |
| 02/25/2026 10:11 | 100 | 8.125 |
| 02/25/2026 10:11 | 2 | 8.0989 |
| 02/25/2026 10:11 | 138 | 8.125 |
| 02/25/2026 10:11 | 100 | 8.12 |
| 02/25/2026 10:11 | 100 | 8.12 |
| 02/25/2026 10:11 | 100 | 8.12 |
| 02/25/2026 10:11 | 100 | 8.12 |
| 02/25/2026 10:11 | 53 | 8.12 |
| 02/25/2026 10:11 | 20 | 8.12 |
| 02/25/2026 10:11 | 80 | 8.12 |
| 02/25/2026 10:11 | 12 | 8.12 |
| 02/25/2026 10:11 | 10 | 8.12 |
| 02/25/2026 10:11 | 300 | 8.12 |
| 02/25/2026 10:11 | 80 | 8.12 |
| 02/25/2026 10:11 | 40 | 8.12 |
| 02/25/2026 10:11 | 35 | 8.12 |
| 02/25/2026 10:11 | 100 | 8.12 |
| 02/25/2026 10:11 | 100 | 8.12 |
| 02/25/2026 10:11 | 19 | 8.12 |
| 02/25/2026 10:11 | 150 | 8.12 |
| 02/25/2026 10:11 | 11 | 8.12 |
| 02/25/2026 10:11 | 27 | 8.12 |
| 02/25/2026 10:11 | 12 | 8.12 |
| 02/25/2026 10:11 | 100 | 8.12 |
| 02/25/2026 10:11 | 100 | 8.0999 |
| 02/25/2026 10:11 | 200 | 8.0999 |
| 02/25/2026 10:11 | 200 | 8.115 |
| 02/25/2026 10:11 | 100 | 8.115 |
| 02/25/2026 10:11 | 16 | 8.115 |
| 02/25/2026 10:11 | 1 | 8.114 |
| 02/25/2026 10:11 | 1 | 8.115 |
| 02/25/2026 10:11 | 8 | 8.1101 |
| 02/25/2026 10:11 | 100 | 8.0975 |
| 02/25/2026 10:11 | 55 | 8.0975 |
| 02/25/2026 10:11 | 90 | 8.11 |
| 02/25/2026 10:11 | 100 | 8.115 |
| 02/25/2026 10:11 | 100 | 8.115 |
| 02/25/2026 10:11 | 100 | 8.115 |
| 02/25/2026 10:11 | 1 | 8.0972 |
| 02/25/2026 10:11 | 338 | 8.0974 |
| 02/25/2026 10:11 | 100 | 8.12 |