Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
11.50
+0.19
(
+1.68% )
|
11.50
|
32,200 |
11.51
|
17,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 01:11 | 100 | 11.45 |
| 10/16/2026 23:20 | � | 11.50 |
| 10/16/2026 22:30 | � | 11.50 |
| 10/16/2026 22:00 | 15 | 11.50 |
| 10/16/2026 22:00 | � | 11.50 |
| 10/16/2026 22:00 | 977610 | 11.50 |
| 10/16/2026 21:59 | 2 | 11.505 |
| 10/16/2026 21:59 | 1 | 11.505 |
| 10/16/2026 21:59 | 85 | 11.50 |
| 10/16/2026 21:59 | 1 | 11.50 |
| 10/16/2026 21:59 | 300 | 11.50 |
| 10/16/2026 21:59 | 9 | 11.50 |
| 10/16/2026 21:59 | 45 | 11.50 |
| 10/16/2026 21:59 | 100 | 11.50 |
| 10/16/2026 21:59 | 200 | 11.50 |
| 10/16/2026 21:59 | 2352 | 11.50 |
| 10/16/2026 21:59 | 200 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 400 | 11.505 |
| 10/16/2026 21:59 | 142 | 11.505 |
| 10/16/2026 21:59 | 58 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 21 | 11.505 |
| 10/16/2026 21:59 | 82 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 192 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 76 | 11.50 |
| 10/16/2026 21:59 | 3145 | 11.50 |
| 10/16/2026 21:59 | 1000 | 11.505 |
| 10/16/2026 21:59 | 6 | 11.51 |
| 10/16/2026 21:59 | 18 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 81 | 11.51 |
| 10/16/2026 21:59 | 111 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 8 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 29 | 11.505 |
| 10/16/2026 21:59 | 3 | 11.51 |
| 10/16/2026 21:59 | 2 | 11.51 |
| 10/16/2026 21:59 | 24 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 48 | 11.505 |
| 10/16/2026 21:59 | 14 | 11.505 |
| 10/16/2026 21:59 | 133 | 11.505 |
| 10/16/2026 21:59 | 87 | 11.505 |
| 10/16/2026 21:59 | 13 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 167 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 27 | 11.505 |
| 10/16/2026 21:59 | 99 | 11.505 |
| 10/16/2026 21:59 | 4 | 11.505 |
| 10/16/2026 21:59 | 82 | 11.505 |
| 10/16/2026 21:59 | 125 | 11.505 |
| 10/16/2026 21:59 | 8 | 11.505 |
| 10/16/2026 21:59 | 13 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 3 | 11.505 |
| 10/16/2026 21:59 | 4 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 82 | 11.505 |
| 10/16/2026 21:59 | 80 | 11.505 |
| 10/16/2026 21:59 | 20 | 11.505 |
| 10/16/2026 21:59 | 798 | 11.505 |
| 10/16/2026 21:59 | 4 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 27 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 4 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 3 | 11.505 |
| 10/16/2026 21:59 | 63 | 11.51 |
| 10/16/2026 21:59 | 7 | 11.51 |
| 10/16/2026 21:59 | 1000 | 11.51 |
| 10/16/2026 21:59 | 600 | 11.51 |
| 10/16/2026 21:59 | 157 | 11.51 |
| 10/16/2026 21:59 | 248 | 11.51 |
| 10/16/2026 21:59 | 248 | 11.51 |
| 10/16/2026 21:59 | 247 | 11.51 |
| 10/16/2026 21:59 | 1 | 11.515 |
| 10/16/2026 21:59 | 101 | 11.51 |
| 10/16/2026 21:59 | 75 | 11.51 |
| 10/16/2026 21:59 | 24 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 24 | 11.51 |
| 10/16/2026 21:59 | 276 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 400 | 11.51 |
| 10/16/2026 21:59 | 200 | 11.51 |
| 10/16/2026 21:59 | 2607 | 11.51 |
| 10/16/2026 21:59 | 14 | 11.51 |
| 10/16/2026 21:59 | 41 | 11.51 |
| 10/16/2026 21:59 | 45 | 11.51 |
| 10/16/2026 21:59 | 8 | 11.51 |
| 10/16/2026 21:59 | 400 | 11.51 |
| 10/16/2026 21:59 | 169 | 11.51 |
| 10/16/2026 21:59 | 83 | 11.51 |
| 10/16/2026 21:59 | 44 | 11.51 |
| 10/16/2026 21:59 | 16 | 11.51 |
| 10/16/2026 21:59 | 297 | 11.51 |
| 10/16/2026 21:59 | 103 | 11.51 |
| 10/16/2026 21:59 | 44 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 29 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 743 | 11.51 |
| 10/16/2026 21:59 | 21 | 11.51 |
| 10/16/2026 21:59 | 11 | 11.51 |
| 10/16/2026 21:59 | 4 | 11.51 |
| 10/16/2026 21:59 | 1721 | 11.51 |
| 10/16/2026 21:59 | 45 | 11.51 |
| 10/16/2026 21:59 | 28 | 11.51 |
| 10/16/2026 21:59 | 34 | 11.51 |
| 10/16/2026 21:59 | 66 | 11.51 |
| 10/16/2026 21:59 | 55 | 11.51 |
| 10/16/2026 21:59 | 79 | 11.51 |
| 10/16/2026 21:59 | 121 | 11.51 |
| 10/16/2026 21:59 | 1 | 11.51 |
| 10/16/2026 21:59 | 4 | 11.51 |
| 10/16/2026 21:59 | 274 | 11.51 |
| 10/16/2026 21:59 | 626 | 11.51 |
| 10/16/2026 21:59 | 6362 | 11.51 |
| 10/16/2026 21:59 | 57 | 11.51 |
| 10/16/2026 21:59 | 224 | 11.51 |
| 10/16/2026 21:59 | 800 | 11.51 |
| 10/16/2026 21:59 | 1178 | 11.51 |
| 10/16/2026 21:59 | 40 | 11.51 |
| 10/16/2026 21:59 | 9849 | 11.51 |
| 10/16/2026 21:59 | 367 | 11.51 |
| 10/16/2026 21:59 | 19 | 11.51 |
| 10/16/2026 21:59 | 726 | 11.51 |
| 10/16/2026 21:59 | 33 | 11.51 |
| 10/16/2026 21:59 | 11 | 11.51 |
| 10/16/2026 21:59 | 73 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 10 | 11.51 |
| 10/16/2026 21:59 | 30 | 11.51 |
| 10/16/2026 21:59 | 1701 | 11.51 |
| 10/16/2026 21:59 | 5 | 11.51 |
| 10/16/2026 21:59 | 1 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 18 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 14 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 10 | 11.51 |
| 10/16/2026 21:59 | 71 | 11.51 |
| 10/16/2026 21:59 | 10 | 11.51 |
| 10/16/2026 21:59 | 12 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 116 | 11.505 |
| 10/16/2026 21:59 | 2 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.505 |
| 10/16/2026 21:59 | 100 | 11.50 |
| 10/16/2026 21:59 | 855 | 11.50 |
| 10/16/2026 21:59 | 9 | 11.50 |
| 10/16/2026 21:59 | 300 | 11.50 |
| 10/16/2026 21:59 | 100 | 11.50 |
| 10/16/2026 21:59 | 264 | 11.50 |
| 10/16/2026 21:59 | 972 | 11.505 |
| 10/16/2026 21:59 | 2 | 11.505 |
| 10/16/2026 21:59 | 40 | 11.505 |
| 10/16/2026 21:59 | 200 | 11.51 |
| 10/16/2026 21:59 | 143 | 11.51 |
| 10/16/2026 21:59 | 7100 | 11.51 |
| 10/16/2026 21:59 | 200 | 11.51 |
| 10/16/2026 21:59 | 8 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 52 | 11.51 |
| 10/16/2026 21:59 | 1200 | 11.51 |
| 10/16/2026 21:59 | 20 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 24 | 11.51 |
| 10/16/2026 21:59 | 69 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 24 | 11.51 |
| 10/16/2026 21:59 | 16 | 11.51 |
| 10/16/2026 21:59 | 500 | 11.51 |
| 10/16/2026 21:59 | 5 | 11.51 |
| 10/16/2026 21:59 | 18 | 11.51 |
| 10/16/2026 21:59 | 10 | 11.51 |
| 10/16/2026 21:59 | 200 | 11.51 |
| 10/16/2026 21:59 | 2900 | 11.51 |
| 10/16/2026 21:59 | 200 | 11.51 |
| 10/16/2026 21:59 | 300 | 11.51 |
| 10/16/2026 21:59 | 2900 | 11.51 |
| 10/16/2026 21:59 | 504 | 11.51 |
| 10/16/2026 21:59 | 15 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 200 | 11.515 |
| 10/16/2026 21:58 | 11 | 11.52 |
| 10/16/2026 21:58 | 10 | 11.515 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 2100 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 200 | 11.51 |
| 10/16/2026 21:58 | 600 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 200 | 11.51 |
| 10/16/2026 21:58 | 700 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 65 | 11.51 |
| 10/16/2026 21:58 | 10 | 11.51 |
| 10/16/2026 21:58 | 300 | 11.51 |
| 10/16/2026 21:58 | 416 | 11.51 |
| 10/16/2026 21:58 | 200 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 200 | 11.51 |
| 10/16/2026 21:58 | 9 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 33 | 11.51 |
| 10/16/2026 21:58 | 9 | 11.51 |
| 10/16/2026 21:58 | 9 | 11.51 |
| 10/16/2026 21:58 | 39 | 11.51 |
| 10/16/2026 21:58 | 600 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 130 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 7 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 85 | 11.51 |
| 10/16/2026 21:58 | 26 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 3 | 11.51 |
| 10/16/2026 21:58 | 7 | 11.51 |
| 10/16/2026 21:58 | 20 | 11.51 |
| 10/16/2026 21:58 | 9 | 11.51 |
| 10/16/2026 21:58 | 900 | 11.51 |
| 10/16/2026 21:58 | 94 | 11.51 |
| 10/16/2026 21:58 | 50 | 11.51 |
| 10/16/2026 21:58 | 200 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 25 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 105 | 11.51 |
| 10/16/2026 21:58 | 85 | 11.51 |
| 10/16/2026 21:58 | 40 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 26 | 11.51 |
| 10/16/2026 21:58 | 8 | 11.51 |
| 10/16/2026 21:58 | 66 | 11.51 |
| 10/16/2026 21:58 | 75 | 11.51 |
| 10/16/2026 21:58 | 6 | 11.51 |
| 10/16/2026 21:58 | 1 | 11.51 |
| 10/16/2026 21:58 | 4 | 11.51 |
| 10/16/2026 21:58 | 11 | 11.51 |
| 10/16/2026 21:58 | 200 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 23 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 300 | 11.51 |
| 10/16/2026 21:58 | 2 | 11.51 |
| 10/16/2026 21:58 | 9 | 11.51 |
| 10/16/2026 21:58 | 10 | 11.51 |
| 10/16/2026 21:58 | 32 | 11.51 |
| 10/16/2026 21:58 | 18 | 11.51 |
| 10/16/2026 21:58 | 4 | 11.51 |
| 10/16/2026 21:58 | 110 | 11.51 |
| 10/16/2026 21:58 | 441 | 11.51 |
| 10/16/2026 21:58 | 350 | 11.51 |
| 10/16/2026 21:58 | 41 | 11.51 |
| 10/16/2026 21:58 | 39 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 3 | 11.51 |
| 10/16/2026 21:58 | 9 | 11.51 |
| 10/16/2026 21:58 | 125 | 11.51 |
| 10/16/2026 21:58 | 300 | 11.51 |
| 10/16/2026 21:58 | 19 | 11.51 |
| 10/16/2026 21:58 | 2 | 11.51 |
| 10/16/2026 21:58 | 300 | 11.51 |
| 10/16/2026 21:58 | 198 | 11.51 |
| 10/16/2026 21:58 | 659 | 11.51 |
| 10/16/2026 21:58 | 2233 | 11.51 |
| 10/16/2026 21:58 | 460 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 611 | 11.505 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 374 | 11.505 |
| 10/16/2026 21:58 | 6 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 11 | 11.51 |
| 10/16/2026 21:58 | 4 | 11.51 |
| 10/16/2026 21:58 | 351 | 11.51 |
| 10/16/2026 21:58 | 416 | 11.51 |
| 10/16/2026 21:58 | 245 | 11.51 |
| 10/16/2026 21:58 | 1878 | 11.51 |
| 10/16/2026 21:58 | 422 | 11.51 |
| 10/16/2026 21:58 | 600 | 11.51 |
| 10/16/2026 21:58 | 700 | 11.51 |
| 10/16/2026 21:58 | 340 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 10 | 11.505 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 416 | 11.505 |
| 10/16/2026 21:58 | 10 | 11.505 |
| 10/16/2026 21:58 | 100 | 11.50 |
| 10/16/2026 21:58 | 100 | 11.505 |
| 10/16/2026 21:58 | 25 | 11.505 |
| 10/16/2026 21:58 | 6 | 11.505 |
| 10/16/2026 21:58 | 96 | 11.505 |
| 10/16/2026 21:58 | 4 | 11.505 |
| 10/16/2026 21:58 | 360 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 400 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 187 | 11.51 |
| 10/16/2026 21:58 | 600 | 11.51 |
| 10/16/2026 21:58 | 700 | 11.51 |
| 10/16/2026 21:58 | 144 | 11.51 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 900 | 11.51 |
| 10/16/2026 21:58 | 1000 | 11.515 |
| 10/16/2026 21:58 | 100 | 11.515 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 691 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 1009 | 11.51 |
| 10/16/2026 21:57 | 2400 | 11.51 |
| 10/16/2026 21:57 | 482 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 300 | 11.51 |
| 10/16/2026 21:57 | 131 | 11.51 |
| 10/16/2026 21:57 | 1587 | 11.51 |
| 10/16/2026 21:57 | 123 | 11.51 |
| 10/16/2026 21:57 | 1100 | 11.51 |
| 10/16/2026 21:57 | 1100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 138 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 152 | 11.51 |
| 10/16/2026 21:57 | 200 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 200 | 11.51 |
| 10/16/2026 21:57 | 200 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 300 | 11.51 |
| 10/16/2026 21:57 | 48 | 11.51 |
| 10/16/2026 21:57 | 400 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 200 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 200 | 11.51 |
| 10/16/2026 21:57 | 11 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 4 | 11.51 |
| 10/16/2026 21:57 | 200 | 11.51 |
| 10/16/2026 21:57 | 40 | 11.51 |
| 10/16/2026 21:57 | 14 | 11.51 |
| 10/16/2026 21:57 | 2000 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 9 | 11.51 |
| 10/16/2026 21:57 | 113 | 11.51 |
| 10/16/2026 21:57 | 15 | 11.51 |
| 10/16/2026 21:57 | 64 | 11.51 |
| 10/16/2026 21:57 | 400 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 300 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 9 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 37 | 11.51 |
| 10/16/2026 21:57 | 4 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 1000 | 11.51 |
| 10/16/2026 21:57 | 4 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 4 | 11.51 |
| 10/16/2026 21:57 | 400 | 11.51 |
| 10/16/2026 21:57 | 34 | 11.51 |
| 10/16/2026 21:57 | 200 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 12 | 11.51 |
| 10/16/2026 21:57 | 48 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 11 | 11.51 |
| 10/16/2026 21:57 | 33 | 11.51 |
| 10/16/2026 21:57 | 4 | 11.51 |
| 10/16/2026 21:57 | 52 | 11.51 |
| 10/16/2026 21:57 | 48 | 11.51 |
| 10/16/2026 21:57 | 27 | 11.51 |
| 10/16/2026 21:57 | 25 | 11.51 |
| 10/16/2026 21:57 | 75 | 11.51 |
| 10/16/2026 21:57 | 27 | 11.51 |
| 10/16/2026 21:57 | 73 | 11.51 |
| 10/16/2026 21:57 | 9 | 11.51 |
| 10/16/2026 21:57 | 2 | 11.51 |
| 10/16/2026 21:57 | 85 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 4 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 32 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 200 | 11.51 |
| 10/16/2026 21:57 | 8 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 8 | 11.51 |
| 10/16/2026 21:57 | 7 | 11.51 |
| 10/16/2026 21:57 | 282 | 11.51 |
| 10/16/2026 21:57 | 159 | 11.51 |
| 10/16/2026 21:57 | 600 | 11.51 |
| 10/16/2026 21:57 | 10 | 11.505 |
| 10/16/2026 21:57 | 10 | 11.505 |
| 10/16/2026 21:57 | 10 | 11.505 |
| 10/16/2026 21:57 | 10 | 11.505 |
| 10/16/2026 21:57 | 10 | 11.505 |
| 10/16/2026 21:57 | 13 | 11.505 |
| 10/16/2026 21:57 | 10 | 11.505 |
| 10/16/2026 21:57 | 177 | 11.505 |
| 10/16/2026 21:57 | 200 | 11.505 |
| 10/16/2026 21:57 | 200 | 11.505 |
| 10/16/2026 21:57 | 10 | 11.505 |
| 10/16/2026 21:57 | 100 | 11.505 |
| 10/16/2026 21:57 | 2 | 11.505 |
| 10/16/2026 21:57 | 51 | 11.505 |
| 10/16/2026 21:57 | 100 | 11.505 |
| 10/16/2026 21:57 | 26 | 11.505 |
| 10/16/2026 21:57 | 136 | 11.50 |
| 10/16/2026 21:57 | 64 | 11.50 |
| 10/16/2026 21:57 | 10 | 11.505 |
| 10/16/2026 21:57 | 190 | 11.505 |
| 10/16/2026 21:57 | 100 | 11.505 |
| 10/16/2026 21:57 | 10 | 11.505 |
| 10/16/2026 21:57 | 100 | 11.505 |
| 10/16/2026 21:57 | 99 | 11.505 |
| 10/16/2026 21:57 | 1 | 11.505 |
| 10/16/2026 21:57 | 9 | 11.505 |
| 10/16/2026 21:57 | 10 | 11.505 |
| 10/16/2026 21:57 | 10 | 11.505 |
| 10/16/2026 21:57 | 100 | 11.505 |
| 10/16/2026 21:57 | 9 | 11.505 |
| 10/16/2026 21:57 | 8 | 11.505 |
| 10/16/2026 21:57 | 200 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 5 | 11.51 |
| 10/16/2026 21:57 | 6 | 11.51 |
| 10/16/2026 21:57 | 200 | 11.51 |
| 10/16/2026 21:57 | 6 | 11.51 |
| 10/16/2026 21:57 | 200 | 11.51 |
| 10/16/2026 21:57 | 900 | 11.51 |
| 10/16/2026 21:57 | 5 | 11.51 |
| 10/16/2026 21:57 | 8 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 6 | 11.51 |
| 10/16/2026 21:57 | 60 | 11.51 |
| 10/16/2026 21:57 | 24 | 11.51 |
| 10/16/2026 21:57 | 4 | 11.51 |
| 10/16/2026 21:57 | 5 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 100 | 11.51 |
| 10/16/2026 21:57 | 700 | 11.51 |
| 10/16/2026 21:57 | 5 | 11.515 |
| 10/16/2026 21:57 | 42 | 11.515 |
| 10/16/2026 21:57 | 53 | 11.515 |
| 10/16/2026 21:57 | 47 | 11.515 |
| 10/16/2026 21:57 | 72 | 11.515 |
| 10/16/2026 21:57 | 18 | 11.515 |
| 10/16/2026 21:56 | 29 | 11.515 |
| 10/16/2026 21:56 | 101 | 11.515 |
| 10/16/2026 21:56 | 10 | 11.515 |
| 10/16/2026 21:56 | 34 | 11.515 |
| 10/16/2026 21:56 | 66 | 11.515 |
| 10/16/2026 21:56 | 34 | 11.515 |
| 10/16/2026 21:56 | 400 | 11.51 |
| 10/16/2026 21:56 | 700 | 11.51 |
| 10/16/2026 21:56 | 500 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 66 | 11.51 |
| 10/16/2026 21:56 | 34 | 11.51 |
| 10/16/2026 21:56 | 200 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 300 | 11.51 |
| 10/16/2026 21:56 | 13 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 32 | 11.51 |
| 10/16/2026 21:56 | 9 | 11.51 |
| 10/16/2026 21:56 | 33 | 11.51 |
| 10/16/2026 21:56 | 15 | 11.51 |
| 10/16/2026 21:56 | 37 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 813 | 11.51 |
| 10/16/2026 21:56 | 200 | 11.51 |
| 10/16/2026 21:56 | 32 | 11.51 |
| 10/16/2026 21:56 | 26 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 36 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 26 | 11.51 |
| 10/16/2026 21:56 | 400 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 9 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 13 | 11.51 |
| 10/16/2026 21:56 | 34 | 11.51 |
| 10/16/2026 21:56 | 262 | 11.51 |
| 10/16/2026 21:56 | 588 | 11.51 |
| 10/16/2026 21:56 | 2 | 11.51 |
| 10/16/2026 21:56 | 10 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 455 | 11.51 |
| 10/16/2026 21:56 | 4 | 11.51 |
| 10/16/2026 21:56 | 115 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 6 | 11.51 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:56 | 200 | 11.51 |
| 10/16/2026 21:56 | 440 | 11.51 |
| 10/16/2026 21:56 | 300 | 11.51 |
| 10/16/2026 21:56 | 5 | 11.51 |
| 10/16/2026 21:56 | 200 | 11.515 |
| 10/16/2026 21:56 | 100 | 11.51 |
| 10/16/2026 21:55 | 16 | 11.515 |
| 10/16/2026 21:55 | 100 | 11.515 |
| 10/16/2026 21:55 | 7 | 11.515 |
| 10/16/2026 21:55 | 25 | 11.515 |
| 10/16/2026 21:55 | 25 | 11.515 |
| 10/16/2026 21:55 | 200 | 11.515 |
| 10/16/2026 21:55 | 406 | 11.515 |
| 10/16/2026 21:55 | 100 | 11.515 |
| 10/16/2026 21:55 | 400 | 11.51 |
| 10/16/2026 21:55 | 100 | 11.51 |
| 10/16/2026 21:55 | 100 | 11.51 |
| 10/16/2026 21:55 | 100 | 11.51 |
| 10/16/2026 21:55 | 26 | 11.51 |
| 10/16/2026 21:55 | 29 | 11.51 |
| 10/16/2026 21:55 | 34 | 11.51 |
| 10/16/2026 21:55 | 100 | 11.51 |
| 10/16/2026 21:55 | 33 | 11.51 |
| 10/16/2026 21:55 | 100 | 11.51 |
| 10/16/2026 21:55 | 100 | 11.51 |
| 10/16/2026 21:55 | 101 | 11.51 |
| 10/16/2026 21:55 | 957 | 11.51 |
| 10/16/2026 21:55 | 43 | 11.51 |
| 10/16/2026 21:55 | 200 | 11.51 |
| 10/16/2026 21:55 | 191 | 11.51 |
| 10/16/2026 21:55 | 109 | 11.51 |
| 10/16/2026 21:55 | 10 | 11.505 |
| 10/16/2026 21:55 | 100 | 11.505 |
| 10/16/2026 21:55 | 7 | 11.505 |
| 10/16/2026 21:55 | 100 | 11.505 |
| 10/16/2026 21:55 | 100 | 11.505 |
| 10/16/2026 21:55 | 100 | 11.51 |
| 10/16/2026 21:55 | 200 | 11.51 |
| 10/16/2026 21:55 | 100 | 11.51 |
| 10/16/2026 21:55 | 500 | 11.51 |
| 10/16/2026 21:55 | 21 | 11.51 |
| 10/16/2026 21:55 | 5 | 11.51 |
| 10/16/2026 21:55 | 74 | 11.51 |
| 10/16/2026 21:55 | 426 | 11.51 |
| 10/16/2026 21:55 | 1 | 11.51 |
| 10/16/2026 21:55 | 73 | 11.515 |
| 10/16/2026 21:55 | 9 | 11.515 |
| 10/16/2026 21:55 | 9 | 11.515 |
| 10/16/2026 21:55 | 9 | 11.515 |
| 10/16/2026 21:54 | 25 | 11.52 |
| 10/16/2026 21:54 | 473 | 11.52 |
| 10/16/2026 21:54 | 133 | 11.52 |
| 10/16/2026 21:54 | 67 | 11.52 |
| 10/16/2026 21:54 | 100 | 11.52 |
| 10/16/2026 21:54 | 20 | 11.53 |
| 10/16/2026 21:54 | 100 | 11.53 |
| 10/16/2026 21:54 | 100 | 11.53 |
| 10/16/2026 21:54 | 140 | 11.53 |
| 10/16/2026 21:54 | 120 | 11.53 |
| 10/16/2026 21:54 | 20 | 11.53 |
| 10/16/2026 21:54 | 480 | 11.535 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 150 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 200 | 11.54 |
| 10/16/2026 21:54 | 600 | 11.54 |
| 10/16/2026 21:54 | 10 | 11.54 |
| 10/16/2026 21:54 | 500 | 11.54 |
| 10/16/2026 21:54 | 500 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.545 |
| 10/16/2026 21:54 | 10 | 11.545 |
| 10/16/2026 21:54 | 10 | 11.545 |
| 10/16/2026 21:54 | 10 | 11.545 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 200 | 11.54 |
| 10/16/2026 21:54 | 112 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 62 | 11.54 |
| 10/16/2026 21:54 | 591 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.545 |
| 10/16/2026 21:54 | 9 | 11.54 |
| 10/16/2026 21:54 | 9 | 11.545 |
| 10/16/2026 21:54 | 9 | 11.545 |
| 10/16/2026 21:54 | 9 | 11.545 |
| 10/16/2026 21:54 | 2 | 11.55 |
| 10/16/2026 21:54 | 156 | 11.55 |
| 10/16/2026 21:54 | 100 | 11.55 |
| 10/16/2026 21:54 | 100 | 11.55 |
| 10/16/2026 21:54 | 90 | 11.55 |
| 10/16/2026 21:54 | 10 | 11.55 |
| 10/16/2026 21:54 | 300 | 11.55 |
| 10/16/2026 21:54 | 10 | 11.55 |
| 10/16/2026 21:54 | 90 | 11.55 |
| 10/16/2026 21:54 | 100 | 11.55 |
| 10/16/2026 21:54 | 300 | 11.55 |
| 10/16/2026 21:54 | 10 | 11.55 |
| 10/16/2026 21:54 | 500 | 11.55 |
| 10/16/2026 21:54 | 100 | 11.55 |
| 10/16/2026 21:54 | 70 | 11.55 |
| 10/16/2026 21:54 | 6 | 11.55 |
| 10/16/2026 21:54 | 100 | 11.55 |
| 10/16/2026 21:54 | 526 | 11.55 |
| 10/16/2026 21:54 | 4 | 11.55 |
| 10/16/2026 21:54 | 4 | 11.55 |
| 10/16/2026 21:54 | 6 | 11.55 |
| 10/16/2026 21:54 | 42 | 11.55 |
| 10/16/2026 21:54 | 300 | 11.55 |
| 10/16/2026 21:54 | 100 | 11.55 |
| 10/16/2026 21:54 | 100 | 11.55 |
| 10/16/2026 21:54 | 1 | 11.55 |
| 10/16/2026 21:54 | 5 | 11.55 |
| 10/16/2026 21:54 | 39 | 11.55 |
| 10/16/2026 21:54 | 100 | 11.55 |
| 10/16/2026 21:54 | 100 | 11.555 |
| 10/16/2026 21:54 | 10 | 11.555 |
| 10/16/2026 21:53 | 100 | 11.555 |
| 10/16/2026 21:53 | 1 | 11.555 |
| 10/16/2026 21:53 | 10 | 11.555 |
| 10/16/2026 21:53 | 51 | 11.555 |
| 10/16/2026 21:52 | 190 | 11.555 |
| 10/16/2026 21:52 | 10 | 11.555 |
| 10/16/2026 21:52 | 18 | 11.555 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 250 | 11.55 |
| 10/16/2026 21:52 | 500 | 11.55 |
| 10/16/2026 21:52 | 85 | 11.55 |
| 10/16/2026 21:52 | 1000 | 11.55 |
| 10/16/2026 21:52 | 300 | 11.55 |
| 10/16/2026 21:52 | 24 | 11.545 |
| 10/16/2026 21:52 | 193 | 11.54 |
| 10/16/2026 21:52 | 200 | 11.54 |
| 10/16/2026 21:52 | 33 | 11.54 |
| 10/16/2026 21:52 | 100 | 11.54 |
| 10/16/2026 21:52 | 200 | 11.54 |
| 10/16/2026 21:52 | 200 | 11.54 |
| 10/16/2026 21:52 | 100 | 11.54 |
| 10/16/2026 21:52 | 300 | 11.54 |
| 10/16/2026 21:52 | 600 | 11.54 |
| 10/16/2026 21:52 | 38 | 11.54 |
| 10/16/2026 21:51 | 29 | 11.535 |
| 10/16/2026 21:51 | 100 | 11.535 |
| 10/16/2026 21:51 | 8 | 11.535 |
| 10/16/2026 21:51 | 23 | 11.535 |
| 10/16/2026 21:51 | 766 | 11.53 |
| 10/16/2026 21:51 | 24 | 11.53 |
| 10/16/2026 21:51 | 10 | 11.53 |
| 10/16/2026 21:51 | 200 | 11.53 |
| 10/16/2026 21:51 | 10 | 11.53 |
| 10/16/2026 21:51 | 90 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 10 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 118 | 11.53 |
| 10/16/2026 21:51 | 500 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.535 |
| 10/16/2026 21:51 | 11 | 11.535 |
| 10/16/2026 21:51 | 100 | 11.535 |
| 10/16/2026 21:51 | 200 | 11.535 |
| 10/16/2026 21:51 | 183 | 11.535 |
| 10/16/2026 21:51 | 17 | 11.535 |
| 10/16/2026 21:51 | 18 | 11.535 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 119 | 11.53 |
| 10/16/2026 21:51 | 181 | 11.53 |
| 10/16/2026 21:51 | 200 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 300 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 33 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 300 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 200 | 11.53 |
| 10/16/2026 21:51 | 200 | 11.53 |
| 10/16/2026 21:51 | 100 | 11.53 |
| 10/16/2026 21:51 | 800 | 11.53 |
| 10/16/2026 21:51 | 963 | 11.53 |
| 10/16/2026 21:51 | 14 | 11.525 |
| 10/16/2026 21:50 | 778 | 11.525 |
| 10/16/2026 21:50 | 100 | 11.525 |
| 10/16/2026 21:50 | 200 | 11.525 |
| 10/16/2026 21:50 | 9 | 11.525 |
| 10/16/2026 21:50 | 9 | 11.525 |
| 10/16/2026 21:50 | 9 | 11.525 |
| 10/16/2026 21:50 | 9 | 11.525 |
| 10/16/2026 21:50 | 9 | 11.525 |
| 10/16/2026 21:50 | 9 | 11.525 |
| 10/16/2026 21:50 | 16 | 11.53 |
| 10/16/2026 21:50 | 19 | 11.53 |
| 10/16/2026 21:50 | 9 | 11.53 |
| 10/16/2026 21:50 | 10 | 11.53 |
| 10/16/2026 21:50 | 100 | 11.53 |
| 10/16/2026 21:50 | 100 | 11.53 |
| 10/16/2026 21:50 | 10 | 11.53 |
| 10/16/2026 21:50 | 427 | 11.53 |
| 10/16/2026 21:50 | 20 | 11.53 |
| 10/16/2026 21:50 | 100 | 11.53 |
| 10/16/2026 21:50 | 500 | 11.53 |
| 10/16/2026 21:50 | 100 | 11.53 |
| 10/16/2026 21:50 | 300 | 11.53 |
| 10/16/2026 21:50 | 18 | 11.54 |
| 10/16/2026 21:50 | 100 | 11.54 |
| 10/16/2026 21:50 | 100 | 11.54 |
| 10/16/2026 21:50 | 400 | 11.54 |
| 10/16/2026 21:50 | 497 | 11.54 |
| 10/16/2026 21:50 | 140 | 11.54 |
| 10/16/2026 21:50 | 157 | 11.54 |
| 10/16/2026 21:50 | 100 | 11.54 |
| 10/16/2026 21:50 | 69 | 11.54 |
| 10/16/2026 21:50 | 200 | 11.54 |
| 10/16/2026 21:50 | 100 | 11.54 |
| 10/16/2026 21:50 | 248 | 11.54 |
| 10/16/2026 21:50 | 100 | 11.54 |
| 10/16/2026 21:50 | 1 | 11.54 |
| 10/16/2026 21:50 | 575 | 11.54 |
| 10/16/2026 21:50 | 100 | 11.54 |
| 10/16/2026 21:50 | 455 | 11.54 |
| 10/16/2026 21:50 | 100 | 11.54 |
| 10/16/2026 21:50 | 1300 | 11.545 |
| 10/16/2026 21:50 | 11 | 11.545 |
| 10/16/2026 21:49 | 86 | 11.545 |
| 10/16/2026 21:49 | 14 | 11.545 |
| 10/16/2026 21:49 | 100 | 11.545 |
| 10/16/2026 21:49 | 100 | 11.545 |
| 10/16/2026 21:48 | 100 | 11.54 |
| 10/16/2026 21:48 | 100 | 11.54 |
| 10/16/2026 21:48 | 200 | 11.54 |
| 10/16/2026 21:48 | 500 | 11.54 |
| 10/16/2026 21:48 | 300 | 11.54 |
| 10/16/2026 21:48 | 100 | 11.54 |
| 10/16/2026 21:48 | 100 | 11.54 |
| 10/16/2026 21:48 | 100 | 11.54 |
| 10/16/2026 21:48 | 100 | 11.54 |
| 10/16/2026 21:48 | 68 | 11.54 |
| 10/16/2026 21:48 | 200 | 11.53 |
| 10/16/2026 21:48 | 300 | 11.53 |
| 10/16/2026 21:48 | 107 | 11.53 |
| 10/16/2026 21:48 | 104 | 11.53 |
| 10/16/2026 21:48 | 300 | 11.53 |
| 10/16/2026 21:48 | 356 | 11.53 |
| 10/16/2026 21:48 | 600 | 11.53 |
| 10/16/2026 21:48 | 100 | 11.53 |
| 10/16/2026 21:48 | 720 | 11.53 |
| 10/16/2026 21:48 | 100 | 11.525 |
| 10/16/2026 21:48 | 100 | 11.53 |
| 10/16/2026 21:48 | 100 | 11.53 |
| 10/16/2026 21:48 | 100 | 11.53 |
| 10/16/2026 21:48 | 100 | 11.53 |
| 10/16/2026 21:48 | 87 | 11.53 |
| 10/16/2026 21:48 | 1 | 11.53 |
| 10/16/2026 21:48 | 400 | 11.53 |
| 10/16/2026 21:48 | 2065 | 11.53 |
| 10/16/2026 21:48 | 67 | 11.53 |
| 10/16/2026 21:48 | 100 | 11.53 |
| 10/16/2026 21:48 | 133 | 11.53 |
| 10/16/2026 21:48 | 100 | 11.53 |
| 10/16/2026 21:48 | 200 | 11.53 |
| 10/16/2026 21:48 | 25 | 11.53 |
| 10/16/2026 21:48 | 21 | 11.53 |
| 10/16/2026 21:48 | 100 | 11.53 |
| 10/16/2026 21:48 | 100 | 11.53 |
| 10/16/2026 21:48 | 73 | 11.53 |
| 10/16/2026 21:48 | 500 | 11.53 |
| 10/16/2026 21:48 | 1300 | 11.53 |
| 10/16/2026 21:48 | 100 | 11.53 |
| 10/16/2026 21:48 | 400 | 11.53 |
| 10/16/2026 21:48 | 46 | 11.53 |
| 10/16/2026 21:48 | 393 | 11.53 |
| 10/16/2026 21:48 | 307 | 11.53 |
| 10/16/2026 21:47 | 11 | 11.525 |
| 10/16/2026 21:47 | 10 | 11.525 |
| 10/16/2026 21:47 | 100 | 11.525 |
| 10/16/2026 21:47 | 11 | 11.525 |
| 10/16/2026 21:47 | 10 | 11.525 |
| 10/16/2026 21:47 | 10 | 11.525 |
| 10/16/2026 21:47 | 500 | 11.53 |
| 10/16/2026 21:47 | 1300 | 11.53 |
| 10/16/2026 21:47 | 98 | 11.53 |
| 10/16/2026 21:47 | 2 | 11.53 |
| 10/16/2026 21:47 | 300 | 11.53 |
| 10/16/2026 21:47 | 247 | 11.53 |
| 10/16/2026 21:47 | 313 | 11.53 |
| 10/16/2026 21:47 | 400 | 11.53 |
| 10/16/2026 21:47 | 323 | 11.53 |
| 10/16/2026 21:47 | 835 | 11.53 |
| 10/16/2026 21:47 | 520 | 11.53 |
| 10/16/2026 21:47 | 398 | 11.53 |
| 10/16/2026 21:47 | 529 | 11.53 |
| 10/16/2026 21:47 | 430 | 11.53 |
| 10/16/2026 21:47 | 484 | 11.53 |
| 10/16/2026 21:46 | 500 | 11.53 |
| 10/16/2026 21:46 | 400 | 11.53 |
| 10/16/2026 21:46 | 200 | 11.53 |
| 10/16/2026 21:46 | 380 | 11.53 |
| 10/16/2026 21:46 | 5 | 11.53 |
| 10/16/2026 21:46 | 400 | 11.53 |
| 10/16/2026 21:46 | 3 | 11.53 |
| 10/16/2026 21:46 | 100 | 11.53 |
| 10/16/2026 21:46 | 105 | 11.53 |
| 10/16/2026 21:46 | 536 | 11.53 |
| 10/16/2026 21:46 | 959 | 11.53 |
| 10/16/2026 21:45 | 2 | 11.535 |
| 10/16/2026 21:45 | 100 | 11.535 |
| 10/16/2026 21:45 | 100 | 11.535 |
| 10/16/2026 21:44 | 100 | 11.53 |
| 10/16/2026 21:44 | 100 | 11.53 |
| 10/16/2026 21:44 | 300 | 11.53 |
| 10/16/2026 21:44 | 300 | 11.53 |
| 10/16/2026 21:44 | 23 | 11.53 |
| 10/16/2026 21:44 | 100 | 11.53 |
| 10/16/2026 21:44 | 100 | 11.53 |
| 10/16/2026 21:44 | 82 | 11.53 |
| 10/16/2026 21:44 | 14 | 11.525 |
| 10/16/2026 21:44 | 100 | 11.525 |
| 10/16/2026 21:44 | 100 | 11.52 |
| 10/16/2026 21:44 | 160 | 11.52 |
| 10/16/2026 21:44 | 58 | 11.52 |
| 10/16/2026 21:44 | 300 | 11.52 |
| 10/16/2026 21:43 | 700 | 11.51 |
| 10/16/2026 21:43 | 200 | 11.51 |
| 10/16/2026 21:43 | 62 | 11.51 |
| 10/16/2026 21:43 | 160 | 11.51 |
| 10/16/2026 21:43 | 160 | 11.50 |
| 10/16/2026 21:43 | 200 | 11.50 |
| 10/16/2026 21:43 | 200 | 11.50 |
| 10/16/2026 21:43 | 10 | 11.50 |
| 10/16/2026 21:43 | 600 | 11.50 |
| 10/16/2026 21:43 | 300 | 11.50 |
| 10/16/2026 21:43 | 17 | 11.495 |
| 10/16/2026 21:43 | 100 | 11.495 |
| 10/16/2026 21:43 | 356 | 11.49 |
| 10/16/2026 21:43 | 100 | 11.49 |
| 10/16/2026 21:43 | 644 | 11.49 |
| 10/16/2026 21:43 | 47 | 11.49 |
| 10/16/2026 21:43 | 400 | 11.49 |
| 10/16/2026 21:43 | 46 | 11.49 |
| 10/16/2026 21:43 | 100 | 11.49 |
| 10/16/2026 21:43 | 70 | 11.49 |
| 10/16/2026 21:43 | 35 | 11.49 |
| 10/16/2026 21:43 | 100 | 11.49 |
| 10/16/2026 21:43 | 100 | 11.49 |
| 10/16/2026 21:43 | 100 | 11.49 |
| 10/16/2026 21:43 | 64 | 11.49 |
| 10/16/2026 21:43 | 300 | 11.49 |
| 10/16/2026 21:43 | 10 | 11.485 |
| 10/16/2026 21:43 | 10 | 11.485 |
| 10/16/2026 21:43 | 50 | 11.485 |
| 10/16/2026 21:43 | 100 | 11.48 |
| 10/16/2026 21:43 | 300 | 11.48 |
| 10/16/2026 21:43 | 113 | 11.485 |
| 10/16/2026 21:43 | 81 | 11.49 |
| 10/16/2026 21:43 | 100 | 11.49 |
| 10/16/2026 21:43 | 100 | 11.50 |
| 10/16/2026 21:43 | 200 | 11.50 |
| 10/16/2026 21:43 | 2 | 11.50 |
| 10/16/2026 21:42 | 400 | 11.505 |
| 10/16/2026 21:42 | 2 | 11.505 |
| 10/16/2026 21:41 | 4 | 11.51 |
| 10/16/2026 21:41 | 300 | 11.51 |
| 10/16/2026 21:41 | 87 | 11.51 |
| 10/16/2026 21:41 | 3 | 11.51 |
| 10/16/2026 21:41 | 289 | 11.51 |
| 10/16/2026 21:41 | 460 | 11.51 |
| 10/16/2026 21:41 | 8 | 11.51 |
| 10/16/2026 21:41 | 543 | 11.51 |
| 10/16/2026 21:41 | 2 | 11.51 |
| 10/16/2026 21:41 | 200 | 11.51 |
| 10/16/2026 21:41 | 200 | 11.51 |
| 10/16/2026 21:41 | 100 | 11.51 |
| 10/16/2026 21:41 | 2 | 11.515 |
| 10/16/2026 21:40 | 100 | 11.51 |
| 10/16/2026 21:40 | 100 | 11.51 |
| 10/16/2026 21:40 | 100 | 11.505 |
| 10/16/2026 21:40 | 33 | 11.50 |
| 10/16/2026 21:40 | 39 | 11.50 |
| 10/16/2026 21:40 | 31 | 11.50 |
| 10/16/2026 21:40 | 174 | 11.50 |
| 10/16/2026 21:40 | 1226 | 11.50 |
| 10/16/2026 21:40 | 64 | 11.50 |
| 10/16/2026 21:40 | 33 | 11.49 |
| 10/16/2026 21:40 | 300 | 11.49 |
| 10/16/2026 21:40 | 100 | 11.49 |
| 10/16/2026 21:40 | 600 | 11.49 |
| 10/16/2026 21:40 | 27 | 11.49 |
| 10/16/2026 21:40 | 200 | 11.49 |
| 10/16/2026 21:40 | 100 | 11.49 |
| 10/16/2026 21:40 | 64 | 11.49 |
| 10/16/2026 21:40 | 100 | 11.49 |
| 10/16/2026 21:40 | 61 | 11.49 |
| 10/16/2026 21:40 | 19 | 11.485 |
| 10/16/2026 21:40 | 200 | 11.485 |
| 10/16/2026 21:40 | 176 | 11.485 |
| 10/16/2026 21:40 | 13 | 11.485 |
| 10/16/2026 21:40 | 11 | 11.485 |
| 10/16/2026 21:40 | 39 | 11.49 |
| 10/16/2026 21:39 | 22 | 11.485 |
| 10/16/2026 21:39 | 34 | 11.485 |
| 10/16/2026 21:39 | 37 | 11.48 |
| 10/16/2026 21:39 | 300 | 11.48 |
| 10/16/2026 21:39 | 96 | 11.48 |
| 10/16/2026 21:39 | 39 | 11.48 |
| 10/16/2026 21:39 | 100 | 11.48 |
| 10/16/2026 21:39 | 1400 | 11.48 |
| 10/16/2026 21:39 | 100 | 11.48 |
| 10/16/2026 21:39 | 100 | 11.48 |
| 10/16/2026 21:39 | 100 | 11.48 |
| 10/16/2026 21:39 | 100 | 11.48 |
| 10/16/2026 21:39 | 100 | 11.48 |
| 10/16/2026 21:39 | 200 | 11.48 |
| 10/16/2026 21:39 | 27 | 11.48 |
| 10/16/2026 21:39 | 10 | 11.475 |
| 10/16/2026 21:39 | 200 | 11.475 |
| 10/16/2026 21:39 | 189 | 11.475 |
| 10/16/2026 21:39 | 11 | 11.475 |
| 10/16/2026 21:38 | 100 | 11.48 |
| 10/16/2026 21:38 | 98 | 11.48 |
| 10/16/2026 21:38 | 12 | 11.48 |
| 10/16/2026 21:38 | 400 | 11.48 |
| 10/16/2026 21:38 | 100 | 11.48 |
| 10/16/2026 21:38 | 400 | 11.485 |
| 10/16/2026 21:38 | 100 | 11.485 |
| 10/16/2026 21:38 | 10 | 11.485 |
| 10/16/2026 21:37 | 100 | 11.485 |
| 10/16/2026 21:37 | 19 | 11.485 |
| 10/16/2026 21:37 | 8 | 11.485 |
| 10/16/2026 21:37 | 400 | 11.49 |
| 10/16/2026 21:37 | 400 | 11.49 |
| 10/16/2026 21:37 | 100 | 11.49 |
| 10/16/2026 21:37 | 2 | 11.495 |
| 10/16/2026 21:37 | 100 | 11.495 |
| 10/16/2026 21:37 | 200 | 11.50 |
| 10/16/2026 21:37 | 100 | 11.50 |
| 10/16/2026 21:37 | 100 | 11.50 |
| 10/16/2026 21:36 | 4 | 11.505 |
| 10/16/2026 21:36 | 200 | 11.505 |
| 10/16/2026 21:36 | 200 | 11.505 |
| 10/16/2026 21:36 | 94 | 11.505 |
| 10/16/2026 21:36 | 6 | 11.505 |
| 10/16/2026 21:36 | 94 | 11.51 |
| 10/16/2026 21:36 | 6 | 11.51 |
| 10/16/2026 21:36 | 100 | 11.51 |
| 10/16/2026 21:36 | 100 | 11.51 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 130 | 11.52 |
| 10/16/2026 21:35 | 831 | 11.52 |
| 10/16/2026 21:35 | 5 | 11.52 |
| 10/16/2026 21:35 | 60 | 11.52 |
| 10/16/2026 21:35 | 400 | 11.52 |
| 10/16/2026 21:35 | 400 | 11.52 |
| 10/16/2026 21:35 | 200 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 39 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:34 | 200 | 11.515 |
| 10/16/2026 21:34 | 2 | 11.515 |
| 10/16/2026 21:34 | 237 | 11.51 |
| 10/16/2026 21:34 | 62 | 11.51 |
| 10/16/2026 21:34 | 100 | 11.51 |
| 10/16/2026 21:34 | 1 | 11.515 |
| 10/16/2026 21:33 | 10 | 11.515 |
| 10/16/2026 21:33 | 2 | 11.515 |
| 10/16/2026 21:33 | 683 | 11.515 |
| 10/16/2026 21:33 | 1 | 11.515 |
| 10/16/2026 21:33 | 100 | 11.515 |
| 10/16/2026 21:33 | 100 | 11.515 |
| 10/16/2026 21:33 | 13 | 11.515 |
| 10/16/2026 21:32 | 220 | 11.51 |
| 10/16/2026 21:32 | 42 | 11.51 |
| 10/16/2026 21:32 | 120 | 11.51 |
| 10/16/2026 21:32 | 18 | 11.51 |
| 10/16/2026 21:32 | 15 | 11.52 |
| 10/16/2026 21:32 | 600 | 11.52 |
| 10/16/2026 21:32 | 5 | 11.52 |
| 10/16/2026 21:32 | 87 | 11.52 |
| 10/16/2026 21:32 | 87 | 11.52 |
| 10/16/2026 21:31 | 3 | 11.525 |
| 10/16/2026 21:31 | 100 | 11.52 |
| 10/16/2026 21:31 | 100 | 11.52 |
| 10/16/2026 21:31 | 100 | 11.52 |
| 10/16/2026 21:31 | 100 | 11.52 |
| 10/16/2026 21:31 | 51 | 11.52 |
| 10/16/2026 21:31 | 100 | 11.52 |
| 10/16/2026 21:31 | 100 | 11.515 |
| 10/16/2026 21:30 | 200 | 11.51 |
| 10/16/2026 21:30 | 800 | 11.515 |
| 10/16/2026 21:30 | 10 | 11.515 |
| 10/16/2026 21:30 | 20 | 11.52 |
| 10/16/2026 21:30 | 100 | 11.52 |
| 10/16/2026 21:30 | 200 | 11.52 |
| 10/16/2026 21:30 | 200 | 11.52 |
| 10/16/2026 21:30 | 470 | 11.52 |
| 10/16/2026 21:30 | 32 | 11.52 |
| 10/16/2026 21:30 | 100 | 11.52 |
| 10/16/2026 21:30 | 100 | 11.52 |
| 10/16/2026 21:30 | 200 | 11.52 |
| 10/16/2026 21:30 | 326 | 11.52 |
| 10/16/2026 21:30 | 52 | 11.52 |
| 10/16/2026 21:30 | 63 | 11.52 |
| 10/16/2026 21:30 | 600 | 11.52 |
| 10/16/2026 21:30 | 100 | 11.52 |
| 10/16/2026 21:30 | 618 | 11.52 |
| 10/16/2026 21:30 | 102 | 11.52 |
| 10/16/2026 21:30 | 700 | 11.52 |
| 10/16/2026 21:30 | 220 | 11.52 |
| 10/16/2026 21:30 | 100 | 11.52 |
| 10/16/2026 21:30 | 200 | 11.52 |
| 10/16/2026 21:30 | 200 | 11.52 |
| 10/16/2026 21:30 | 66 | 11.52 |
| 10/16/2026 21:30 | 700 | 11.52 |
| 10/16/2026 21:30 | 10 | 11.52 |
| 10/16/2026 21:30 | 10 | 11.515 |
| 10/16/2026 21:29 | 1 | 11.515 |
| 10/16/2026 21:29 | 66 | 11.515 |
| 10/16/2026 21:29 | 17 | 11.515 |
| 10/16/2026 21:29 | 350 | 11.51 |
| 10/16/2026 21:29 | 100 | 11.51 |
| 10/16/2026 21:29 | 200 | 11.51 |
| 10/16/2026 21:29 | 24 | 11.51 |
| 10/16/2026 21:29 | 2 | 11.51 |
| 10/16/2026 21:29 | 400 | 11.51 |
| 10/16/2026 21:29 | 20 | 11.51 |
| 10/16/2026 21:29 | 300 | 11.51 |
| 10/16/2026 21:29 | 100 | 11.51 |
| 10/16/2026 21:29 | 100 | 11.505 |
| 10/16/2026 21:29 | 100 | 11.50 |
| 10/16/2026 21:29 | 100 | 11.50 |
| 10/16/2026 21:29 | 552 | 11.50 |
| 10/16/2026 21:29 | 420 | 11.50 |
| 10/16/2026 21:29 | 11 | 11.50 |
| 10/16/2026 21:29 | 300 | 11.50 |
| 10/16/2026 21:29 | 300 | 11.50 |
| 10/16/2026 21:29 | 10 | 11.50 |
| 10/16/2026 21:29 | 300 | 11.50 |
| 10/16/2026 21:29 | 800 | 11.50 |
| 10/16/2026 21:29 | 10 | 11.50 |
| 10/16/2026 21:29 | 300 | 11.50 |
| 10/16/2026 21:29 | 42 | 11.50 |
| 10/16/2026 21:29 | 58 | 11.50 |
| 10/16/2026 21:29 | 62 | 11.50 |
| 10/16/2026 21:29 | 600 | 11.50 |
| 10/16/2026 21:29 | 10 | 11.50 |
| 10/16/2026 21:29 | 300 | 11.50 |
| 10/16/2026 21:29 | 100 | 11.50 |
| 10/16/2026 21:29 | 500 | 11.50 |
| 10/16/2026 21:29 | 300 | 11.50 |
| 10/16/2026 21:29 | 10 | 11.50 |
| 10/16/2026 21:29 | 300 | 11.50 |
| 10/16/2026 21:29 | 100 | 11.50 |
| 10/16/2026 21:29 | 200 | 11.50 |
| 10/16/2026 21:29 | 100 | 11.50 |
| 10/16/2026 21:29 | 10 | 11.50 |
| 10/16/2026 21:29 | 70 | 11.50 |
| 10/16/2026 21:29 | 100 | 11.50 |
| 10/16/2026 21:29 | 100 | 11.50 |
| 10/16/2026 21:29 | 600 | 11.50 |
| 10/16/2026 21:29 | 100 | 11.50 |
| 10/16/2026 21:29 | 720 | 11.50 |
| 10/16/2026 21:29 | 300 | 11.50 |
| 10/16/2026 21:29 | 51 | 11.50 |
| 10/16/2026 21:29 | 146 | 11.50 |
| 10/16/2026 21:29 | 405 | 11.50 |
| 10/16/2026 21:29 | 100 | 11.50 |
| 10/16/2026 21:29 | 100 | 11.50 |
| 10/16/2026 21:29 | 720 | 11.50 |
| 10/16/2026 21:29 | 300 | 11.50 |
| 10/16/2026 21:29 | 96 | 11.50 |
| 10/16/2026 21:29 | 87 | 11.50 |
| 10/16/2026 21:29 | 100 | 11.50 |
| 10/16/2026 21:29 | 218 | 11.50 |
| 10/16/2026 21:28 | 35 | 11.505 |
| 10/16/2026 21:28 | 100 | 11.51 |
| 10/16/2026 21:28 | 100 | 11.51 |
| 10/16/2026 21:28 | 200 | 11.51 |
| 10/16/2026 21:28 | 20 | 11.51 |
| 10/16/2026 21:26 | 29 | 11.515 |
| 10/16/2026 21:26 | 52 | 11.52 |
| 10/16/2026 21:26 | 500 | 11.52 |
| 10/16/2026 21:26 | 300 | 11.52 |
| 10/16/2026 21:26 | 100 | 11.52 |
| 10/16/2026 21:26 | 20 | 11.52 |
| 10/16/2026 21:26 | 6 | 11.52 |
| 10/16/2026 21:26 | 35 | 11.52 |
| 10/16/2026 21:26 | 36 | 11.52 |
| 10/16/2026 21:26 | 32 | 11.52 |
| 10/16/2026 21:26 | 20 | 11.52 |
| 10/16/2026 21:26 | 1 | 11.525 |
| 10/16/2026 21:25 | 100 | 11.53 |
| 10/16/2026 21:25 | 100 | 11.53 |
| 10/16/2026 21:25 | 100 | 11.53 |
| 10/16/2026 21:25 | 100 | 11.53 |
| 10/16/2026 21:25 | 400 | 11.53 |
| 10/16/2026 21:25 | 20 | 11.53 |
| 10/16/2026 21:25 | 40 | 11.53 |
| 10/16/2026 21:25 | 200 | 11.53 |
| 10/16/2026 21:24 | 1 | 11.53 |
| 10/16/2026 21:24 | 24 | 11.53 |
| 10/16/2026 21:24 | 500 | 11.53 |
| 10/16/2026 21:24 | 10 | 11.53 |
| 10/16/2026 21:24 | 300 | 11.53 |
| 10/16/2026 21:24 | 100 | 11.53 |
| 10/16/2026 21:24 | 100 | 11.53 |
| 10/16/2026 21:24 | 41 | 11.53 |
| 10/16/2026 21:24 | 18 | 11.53 |
| 10/16/2026 21:24 | 12 | 11.53 |
| 10/16/2026 21:24 | 100 | 11.525 |
| 10/16/2026 21:23 | 169 | 11.52 |
| 10/16/2026 21:23 | 100 | 11.52 |
| 10/16/2026 21:23 | 30 | 11.52 |
| 10/16/2026 21:23 | 100 | 11.52 |
| 10/16/2026 21:23 | 4 | 11.52 |
| 10/16/2026 21:23 | 100 | 11.52 |
| 10/16/2026 21:23 | 100 | 11.52 |
| 10/16/2026 21:23 | 1 | 11.52 |
| 10/16/2026 21:23 | 10 | 11.515 |
| 10/16/2026 21:23 | 10 | 11.515 |
| 10/16/2026 21:22 | 13 | 11.515 |
| 10/16/2026 21:22 | 235 | 11.515 |
| 10/16/2026 21:22 | 5 | 11.52 |
| 10/16/2026 21:22 | 100 | 11.52 |
| 10/16/2026 21:22 | 200 | 11.52 |
| 10/16/2026 21:22 | 100 | 11.52 |
| 10/16/2026 21:22 | 87 | 11.52 |
| 10/16/2026 21:22 | 200 | 11.52 |
| 10/16/2026 21:21 | 700 | 11.525 |
| 10/16/2026 21:21 | 400 | 11.525 |
| 10/16/2026 21:21 | 66 | 11.525 |
| 10/16/2026 21:21 | 13 | 11.525 |
| 10/16/2026 21:21 | 10 | 11.525 |
| 10/16/2026 21:21 | 1 | 11.525 |
| 10/16/2026 21:20 | 100 | 11.525 |
| 10/16/2026 21:20 | 100 | 11.525 |
| 10/16/2026 21:20 | 100 | 11.525 |
| 10/16/2026 21:20 | 100 | 11.525 |
| 10/16/2026 21:20 | 200 | 11.525 |
| 10/16/2026 21:20 | 100 | 11.52 |
| 10/16/2026 21:20 | 500 | 11.52 |
| 10/16/2026 21:20 | 100 | 11.52 |
| 10/16/2026 21:20 | 1500 | 11.52 |
| 10/16/2026 21:20 | 2 | 11.52 |
| 10/16/2026 21:20 | 22 | 11.52 |
| 10/16/2026 21:20 | 700 | 11.52 |
| 10/16/2026 21:19 | 100 | 11.52 |
| 10/16/2026 21:19 | 20 | 11.52 |
| 10/16/2026 21:19 | 80 | 11.525 |
| 10/16/2026 21:19 | 10 | 11.525 |
| 10/16/2026 21:19 | 10 | 11.525 |
| 10/16/2026 21:18 | 18 | 11.525 |
| 10/16/2026 21:18 | 400 | 11.535 |
| 10/16/2026 21:17 | 100 | 11.54 |
| 10/16/2026 21:17 | 100 | 11.545 |
| 10/16/2026 21:17 | 20 | 11.55 |
| 10/16/2026 21:17 | 140 | 11.55 |
| 10/16/2026 21:17 | 100 | 11.55 |
| 10/16/2026 21:17 | 100 | 11.55 |
| 10/16/2026 21:17 | 100 | 11.55 |
| 10/16/2026 21:17 | 100 | 11.55 |
| 10/16/2026 21:17 | 500 | 11.54 |
| 10/16/2026 21:17 | 130 | 11.54 |
| 10/16/2026 21:17 | 200 | 11.54 |
| 10/16/2026 21:17 | 20 | 11.54 |
| 10/16/2026 21:17 | 100 | 11.54 |
| 10/16/2026 21:17 | 200 | 11.54 |
| 10/16/2026 21:17 | 300 | 11.54 |
| 10/16/2026 21:17 | 300 | 11.54 |
| 10/16/2026 21:17 | 300 | 11.54 |
| 10/16/2026 21:17 | 300 | 11.54 |
| 10/16/2026 21:17 | 17 | 11.54 |
| 10/16/2026 21:17 | 183 | 11.54 |
| 10/16/2026 21:17 | 1229 | 11.54 |
| 10/16/2026 21:17 | 10 | 11.54 |
| 10/16/2026 21:17 | 778 | 11.545 |
| 10/16/2026 21:17 | 100 | 11.545 |
| 10/16/2026 21:16 | 100 | 11.54 |
| 10/16/2026 21:16 | 100 | 11.54 |
| 10/16/2026 21:16 | 47 | 11.54 |
| 10/16/2026 21:16 | 100 | 11.54 |
| 10/16/2026 21:16 | 300 | 11.54 |
| 10/16/2026 21:16 | 100 | 11.54 |
| 10/16/2026 21:16 | 100 | 11.54 |
| 10/16/2026 21:16 | 100 | 11.54 |
| 10/16/2026 21:16 | 200 | 11.54 |
| 10/16/2026 21:16 | 100 | 11.54 |
| 10/16/2026 21:16 | 100 | 11.535 |
| 10/16/2026 21:16 | 46 | 11.535 |
| 10/16/2026 21:16 | 100 | 11.535 |
| 10/16/2026 21:16 | 400 | 11.53 |
| 10/16/2026 21:16 | 100 | 11.53 |
| 10/16/2026 21:16 | 10 | 11.525 |
| 10/16/2026 21:16 | 100 | 11.52 |
| 10/16/2026 21:16 | 100 | 11.52 |
| 10/16/2026 21:16 | 20 | 11.52 |
| 10/16/2026 21:16 | 20 | 11.52 |
| 10/16/2026 21:16 | 1 | 11.52 |
| 10/16/2026 21:16 | 68 | 11.52 |
| 10/16/2026 21:16 | 300 | 11.52 |
| 10/16/2026 21:16 | 87 | 11.52 |
| 10/16/2026 21:16 | 10 | 11.52 |
| 10/16/2026 21:16 | 100 | 11.52 |
| 10/16/2026 21:16 | 365 | 11.52 |
| 10/16/2026 21:16 | 700 | 11.525 |
| 10/16/2026 21:16 | 500 | 11.52 |
| 10/16/2026 21:16 | 281 | 11.53 |
| 10/16/2026 21:16 | 25 | 11.53 |
| 10/16/2026 21:16 | 500 | 11.53 |
| 10/16/2026 21:16 | 200 | 11.53 |
| 10/16/2026 21:16 | 100 | 11.53 |
| 10/16/2026 21:16 | 100 | 11.535 |
| 10/16/2026 21:16 | 10 | 11.535 |
| 10/16/2026 21:15 | 100 | 11.535 |
| 10/16/2026 21:15 | 400 | 11.54 |
| 10/16/2026 21:15 | 1 | 11.54 |
| 10/16/2026 21:15 | 500 | 11.54 |
| 10/16/2026 21:15 | 264 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 5 | 11.54 |
| 10/16/2026 21:15 | 10 | 11.535 |
| 10/16/2026 21:15 | 500 | 11.53 |
| 10/16/2026 21:15 | 600 | 11.53 |
| 10/16/2026 21:15 | 300 | 11.53 |
| 10/16/2026 21:15 | 300 | 11.53 |
| 10/16/2026 21:15 | 10 | 11.525 |
| 10/16/2026 21:15 | 10 | 11.525 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 1100 | 11.52 |
| 10/16/2026 21:15 | 1 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.515 |
| 10/16/2026 21:15 | 200 | 11.515 |
| 10/16/2026 21:15 | 200 | 11.515 |
| 10/16/2026 21:15 | 200 | 11.515 |
| 10/16/2026 21:15 | 200 | 11.515 |
| 10/16/2026 21:15 | 200 | 11.515 |
| 10/16/2026 21:15 | 90 | 11.515 |
| 10/16/2026 21:15 | 10 | 11.515 |
| 10/16/2026 21:15 | 100 | 11.515 |
| 10/16/2026 21:15 | 10 | 11.515 |
| 10/16/2026 21:15 | 13 | 11.515 |
| 10/16/2026 21:15 | 700 | 11.515 |
| 10/16/2026 21:15 | 10 | 11.515 |
| 10/16/2026 21:15 | 700 | 11.515 |
| 10/16/2026 21:15 | 20 | 11.52 |
| 10/16/2026 21:15 | 400 | 11.52 |
| 10/16/2026 21:15 | 470 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 229 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 200 | 11.52 |
| 10/16/2026 21:15 | 700 | 11.525 |
| 10/16/2026 21:15 | 20 | 11.52 |
| 10/16/2026 21:15 | 120 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 600 | 11.52 |
| 10/16/2026 21:15 | 80 | 11.52 |
| 10/16/2026 21:15 | 220 | 11.52 |
| 10/16/2026 21:15 | 200 | 11.52 |
| 10/16/2026 21:15 | 10 | 11.52 |
| 10/16/2026 21:15 | 400 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 128 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 600 | 11.52 |
| 10/16/2026 21:15 | 46 | 11.52 |
| 10/16/2026 21:15 | 138 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 720 | 11.52 |
| 10/16/2026 21:15 | 500 | 11.52 |
| 10/16/2026 21:15 | 81 | 11.52 |
| 10/16/2026 21:15 | 411 | 11.52 |
| 10/16/2026 21:15 | 8 | 11.52 |
| 10/16/2026 21:15 | 20 | 11.52 |
| 10/16/2026 21:15 | 1500 | 11.52 |
| 10/16/2026 21:15 | 181 | 11.52 |
| 10/16/2026 21:15 | 40 | 11.52 |
| 10/16/2026 21:15 | 100 | 11.52 |
| 10/16/2026 21:15 | 200 | 11.525 |
| 10/16/2026 21:15 | 53 | 11.53 |
| 10/16/2026 21:15 | 700 | 11.53 |
| 10/16/2026 21:15 | 900 | 11.53 |
| 10/16/2026 21:15 | 100 | 11.535 |
| 10/16/2026 21:15 | 329 | 11.53 |
| 10/16/2026 21:15 | 100 | 11.53 |
| 10/16/2026 21:15 | 100 | 11.53 |
| 10/16/2026 21:15 | 87 | 11.53 |
| 10/16/2026 21:15 | 87 | 11.53 |
| 10/16/2026 21:15 | 19 | 11.53 |
| 10/16/2026 21:15 | 678 | 11.535 |
| 10/16/2026 21:15 | 100 | 11.535 |
| 10/16/2026 21:15 | 700 | 11.535 |
| 10/16/2026 21:13 | 200 | 11.54 |
| 10/16/2026 21:13 | 448 | 11.54 |
| 10/16/2026 21:13 | 200 | 11.54 |
| 10/16/2026 21:13 | 392 | 11.54 |
| 10/16/2026 21:13 | 633 | 11.54 |
| 10/16/2026 21:13 | 100 | 11.54 |
| 10/16/2026 21:13 | 110 | 11.54 |
| 10/16/2026 21:13 | 8 | 11.54 |
| 10/16/2026 21:13 | 300 | 11.54 |
| 10/16/2026 21:13 | 200 | 11.54 |
| 10/16/2026 21:13 | 300 | 11.54 |
| 10/16/2026 21:13 | 200 | 11.54 |
| 10/16/2026 21:13 | 100 | 11.54 |
| 10/16/2026 21:13 | 700 | 11.54 |
| 10/16/2026 21:13 | 11 | 11.535 |
| 10/16/2026 21:12 | 100 | 11.535 |
| 10/16/2026 21:12 | 12 | 11.535 |
| 10/16/2026 21:11 | 53 | 11.53 |
| 10/16/2026 21:11 | 52 | 11.53 |
| 10/16/2026 21:11 | 48 | 11.53 |
| 10/16/2026 21:11 | 84 | 11.53 |
| 10/16/2026 21:11 | 300 | 11.53 |
| 10/16/2026 21:11 | 84 | 11.53 |
| 10/16/2026 21:11 | 100 | 11.53 |
| 10/16/2026 21:11 | 1 | 11.53 |
| 10/16/2026 21:11 | 400 | 11.53 |
| 10/16/2026 21:11 | 4 | 11.53 |
| 10/16/2026 21:10 | 12 | 11.525 |
| 10/16/2026 21:10 | 400 | 11.53 |
| 10/16/2026 21:09 | 92 | 11.53 |
| 10/16/2026 21:09 | 8 | 11.53 |
| 10/16/2026 21:09 | 600 | 11.53 |
| 10/16/2026 21:09 | 476 | 11.53 |
| 10/16/2026 21:09 | 2 | 11.53 |
| 10/16/2026 21:09 | 4 | 11.53 |
| 10/16/2026 21:09 | 100 | 11.53 |
| 10/16/2026 21:09 | 100 | 11.53 |
| 10/16/2026 21:09 | 39 | 11.53 |
| 10/16/2026 21:09 | 200 | 11.525 |
| 10/16/2026 21:09 | 148 | 11.52 |
| 10/16/2026 21:09 | 100 | 11.52 |
| 10/16/2026 21:09 | 300 | 11.52 |
| 10/16/2026 21:09 | 100 | 11.52 |
| 10/16/2026 21:09 | 100 | 11.52 |
| 10/16/2026 21:09 | 1200 | 11.52 |
| 10/16/2026 21:09 | 15 | 11.515 |
| 10/16/2026 21:08 | 193 | 11.51 |
| 10/16/2026 21:08 | 4 | 11.51 |
| 10/16/2026 21:08 | 500 | 11.51 |
| 10/16/2026 21:08 | 500 | 11.51 |
| 10/16/2026 21:08 | 100 | 11.51 |
| 10/16/2026 21:08 | 232 | 11.51 |
| 10/16/2026 21:08 | 52 | 11.51 |
| 10/16/2026 21:08 | 200 | 11.515 |
| 10/16/2026 21:08 | 394 | 11.515 |
| 10/16/2026 21:08 | 100 | 11.515 |
| 10/16/2026 21:08 | 100 | 11.515 |
| 10/16/2026 21:08 | 20 | 11.52 |
| 10/16/2026 21:08 | 400 | 11.52 |
| 10/16/2026 21:08 | 399 | 11.52 |
| 10/16/2026 21:08 | 200 | 11.52 |
| 10/16/2026 21:08 | 100 | 11.52 |
| 10/16/2026 21:08 | 40 | 11.52 |
| 10/16/2026 21:08 | 40 | 11.53 |
| 10/16/2026 21:08 | 500 | 11.53 |
| 10/16/2026 21:08 | 200 | 11.53 |
| 10/16/2026 21:07 | 200 | 11.53 |
| 10/16/2026 21:07 | 204 | 11.53 |
| 10/16/2026 21:07 | 120 | 11.53 |
| 10/16/2026 21:07 | 19 | 11.54 |
| 10/16/2026 21:07 | 32 | 11.54 |
| 10/16/2026 21:07 | 249 | 11.54 |
| 10/16/2026 21:07 | 500 | 11.54 |
| 10/16/2026 21:07 | 20 | 11.54 |
| 10/16/2026 21:07 | 169 | 11.54 |
| 10/16/2026 21:07 | 562 | 11.54 |
| 10/16/2026 21:07 | 14 | 11.545 |
| 10/16/2026 21:06 | 11 | 11.545 |
| 10/16/2026 21:06 | 1600 | 11.54 |
| 10/16/2026 21:06 | 100 | 11.54 |
| 10/16/2026 21:06 | 310 | 11.54 |
| 10/16/2026 21:06 | 100 | 11.54 |
| 10/16/2026 21:06 | 2 | 11.54 |
| 10/16/2026 21:06 | 800 | 11.54 |
| 10/16/2026 21:06 | 169 | 11.54 |
| 10/16/2026 21:06 | 600 | 11.54 |
| 10/16/2026 21:06 | 500 | 11.54 |
| 10/16/2026 21:06 | 100 | 11.54 |
| 10/16/2026 21:06 | 773 | 11.54 |
| 10/16/2026 21:06 | 200 | 11.54 |
| 10/16/2026 21:06 | 200 | 11.54 |
| 10/16/2026 21:06 | 6 | 11.54 |
| 10/16/2026 21:05 | 30 | 11.55 |
| 10/16/2026 21:05 | 5 | 11.55 |
| 10/16/2026 21:05 | 10 | 11.545 |
| 10/16/2026 21:04 | 100 | 11.55 |
| 10/16/2026 21:04 | 134 | 11.55 |
| 10/16/2026 21:04 | 300 | 11.55 |
| 10/16/2026 21:04 | 100 | 11.55 |
| 10/16/2026 21:02 | 10 | 11.555 |
| 10/16/2026 21:02 | 562 | 11.56 |
| 10/16/2026 21:02 | 100 | 11.56 |
| 10/16/2026 21:02 | 200 | 11.56 |
| 10/16/2026 21:02 | 300 | 11.56 |
| 10/16/2026 21:02 | 5 | 11.56 |
| 10/16/2026 21:02 | 10 | 11.565 |
| 10/16/2026 21:01 | 9 | 11.565 |
| 10/16/2026 21:01 | 400 | 11.56 |
| 10/16/2026 21:01 | 400 | 11.56 |
| 10/16/2026 21:01 | 28 | 11.56 |
| 10/16/2026 21:01 | 400 | 11.56 |
| 10/16/2026 21:01 | 100 | 11.56 |
| 10/16/2026 21:01 | 2 | 11.56 |
| 10/16/2026 21:01 | 24 | 11.56 |
| 10/16/2026 21:01 | 300 | 11.56 |
| 10/16/2026 21:01 | 13 | 11.56 |
| 10/16/2026 21:01 | 87 | 11.56 |
| 10/16/2026 21:01 | 100 | 11.555 |
| 10/16/2026 21:01 | 10 | 11.555 |
| 10/16/2026 21:01 | 200 | 11.555 |
| 10/16/2026 21:01 | 200 | 11.555 |
| 10/16/2026 21:00 | 10 | 11.555 |
| 10/16/2026 20:59 | 100 | 11.56 |
| 10/16/2026 20:59 | 300 | 11.56 |
| 10/16/2026 20:59 | 100 | 11.56 |
| 10/16/2026 20:59 | 148 | 11.56 |
| 10/16/2026 20:59 | 52 | 11.56 |
| 10/16/2026 20:59 | 100 | 11.56 |
| 10/16/2026 20:59 | 400 | 11.56 |
| 10/16/2026 20:59 | 1 | 11.56 |
| 10/16/2026 20:59 | 22 | 11.56 |
| 10/16/2026 20:59 | 100 | 11.56 |
| 10/16/2026 20:59 | 100 | 11.56 |
| 10/16/2026 20:59 | 100 | 11.56 |
| 10/16/2026 20:59 | 9 | 11.56 |
| 10/16/2026 20:58 | 81 | 11.56 |
| 10/16/2026 20:58 | 19 | 11.56 |
| 10/16/2026 20:58 | 432 | 11.56 |
| 10/16/2026 20:58 | 100 | 11.56 |
| 10/16/2026 20:58 | 649 | 11.56 |
| 10/16/2026 20:58 | 200 | 11.56 |
| 10/16/2026 20:58 | 119 | 11.56 |
| 10/16/2026 20:58 | 200 | 11.56 |
| 10/16/2026 20:58 | 100 | 11.56 |
| 10/16/2026 20:58 | 100 | 11.56 |
| 10/16/2026 20:58 | 100 | 11.56 |
| 10/16/2026 20:58 | 53 | 11.56 |
| 10/16/2026 20:57 | 9 | 11.555 |
| 10/16/2026 20:57 | 100 | 11.55 |
| 10/16/2026 20:57 | 100 | 11.55 |
| 10/16/2026 20:57 | 65 | 11.55 |
| 10/16/2026 20:57 | 100 | 11.55 |
| 10/16/2026 20:57 | 5 | 11.55 |
| 10/16/2026 20:57 | 100 | 11.55 |
| 10/16/2026 20:57 | 85 | 11.55 |
| 10/16/2026 20:57 | 10 | 11.545 |
| 10/16/2026 20:55 | 44 | 11.54 |
| 10/16/2026 20:55 | 4 | 11.55 |
| 10/16/2026 20:55 | 96 | 11.55 |
| 10/16/2026 20:55 | 409 | 11.55 |
| 10/16/2026 20:55 | 100 | 11.55 |
| 10/16/2026 20:54 | 200 | 11.555 |
| 10/16/2026 20:54 | 100 | 11.55 |
| 10/16/2026 20:54 | 1 | 11.55 |
| 10/16/2026 20:54 | 100 | 11.55 |
| 10/16/2026 20:54 | 200 | 11.55 |
| 10/16/2026 20:54 | 100 | 11.545 |
| 10/16/2026 20:54 | 10 | 11.545 |
| 10/16/2026 20:53 | 100 | 11.55 |
| 10/16/2026 20:53 | 87 | 11.55 |
| 10/16/2026 20:53 | 87 | 11.55 |
| 10/16/2026 20:53 | 459 | 11.55 |
| 10/16/2026 20:53 | 100 | 11.55 |
| 10/16/2026 20:53 | 1100 | 11.55 |
| 10/16/2026 20:53 | 100 | 11.55 |
| 10/16/2026 20:53 | 100 | 11.55 |
| 10/16/2026 20:53 | 200 | 11.555 |
| 10/16/2026 20:52 | 100 | 11.555 |
| 10/16/2026 20:52 | 789 | 11.55 |
| 10/16/2026 20:52 | 1800 | 11.55 |
| 10/16/2026 20:52 | 388 | 11.55 |
| 10/16/2026 20:52 | 12 | 11.55 |
| 10/16/2026 20:52 | 475 | 11.55 |
| 10/16/2026 20:52 | 400 | 11.55 |
| 10/16/2026 20:52 | 439 | 11.55 |
| 10/16/2026 20:52 | 186 | 11.55 |
| 10/16/2026 20:52 | 89 | 11.55 |
| 10/16/2026 20:52 | 400 | 11.55 |
| 10/16/2026 20:51 | 10 | 11.555 |
| 10/16/2026 20:51 | 11 | 11.555 |
| 10/16/2026 20:51 | 10 | 11.555 |
| 10/16/2026 20:51 | 18 | 11.555 |
| 10/16/2026 20:51 | 200 | 11.55 |
| 10/16/2026 20:51 | 100 | 11.55 |
| 10/16/2026 20:51 | 100 | 11.55 |
| 10/16/2026 20:51 | 68 | 11.55 |
| 10/16/2026 20:51 | 100 | 11.55 |
| 10/16/2026 20:51 | 1029 | 11.55 |
| 10/16/2026 20:51 | 349 | 11.55 |
| 10/16/2026 20:51 | 47 | 11.55 |
| 10/16/2026 20:51 | 1000 | 11.55 |
| 10/16/2026 20:51 | 600 | 11.555 |
| 10/16/2026 20:51 | 200 | 11.56 |
| 10/16/2026 20:51 | 87 | 11.56 |
| 10/16/2026 20:51 | 41 | 11.56 |
| 10/16/2026 20:51 | 381 | 11.56 |
| 10/16/2026 20:51 | 6 | 11.56 |
| 10/16/2026 20:51 | 313 | 11.56 |
| 10/16/2026 20:50 | 200 | 11.565 |
| 10/16/2026 20:50 | 279 | 11.565 |
| 10/16/2026 20:50 | 21 | 11.565 |
| 10/16/2026 20:50 | 20 | 11.57 |
| 10/16/2026 20:50 | 25 | 11.57 |
| 10/16/2026 20:50 | 295 | 11.57 |
| 10/16/2026 20:50 | 40 | 11.57 |
| 10/16/2026 20:50 | 19 | 11.57 |
| 10/16/2026 20:50 | 100 | 11.57 |
| 10/16/2026 20:50 | 4 | 11.57 |
| 10/16/2026 20:50 | 12 | 11.57 |
| 10/16/2026 20:50 | 12 | 11.57 |
| 10/16/2026 20:50 | 12 | 11.57 |
| 10/16/2026 20:50 | 6 | 11.57 |
| 10/16/2026 20:50 | 400 | 11.57 |
| 10/16/2026 20:50 | 22 | 11.575 |
| 10/16/2026 20:50 | 396 | 11.58 |
| 10/16/2026 20:50 | 285 | 11.58 |
| 10/16/2026 20:50 | 61 | 11.58 |
| 10/16/2026 20:50 | 100 | 11.58 |
| 10/16/2026 20:50 | 600 | 11.585 |
| 10/16/2026 20:49 | 103 | 11.59 |
| 10/16/2026 20:49 | 300 | 11.59 |
| 10/16/2026 20:49 | 14 | 11.585 |
| 10/16/2026 20:49 | 200 | 11.585 |
| 10/16/2026 20:49 | 200 | 11.585 |
| 10/16/2026 20:49 | 200 | 11.585 |
| 10/16/2026 20:48 | 15 | 11.585 |
| 10/16/2026 20:48 | 100 | 11.58 |
| 10/16/2026 20:48 | 600 | 11.58 |
| 10/16/2026 20:48 | 60 | 11.58 |
| 10/16/2026 20:48 | 300 | 11.58 |
| 10/16/2026 20:48 | 16 | 11.575 |
| 10/16/2026 20:48 | 14 | 11.575 |
| 10/16/2026 20:48 | 200 | 11.57 |
| 10/16/2026 20:48 | 100 | 11.57 |
| 10/16/2026 20:48 | 160 | 11.57 |
| 10/16/2026 20:48 | 200 | 11.57 |
| 10/16/2026 20:48 | 43 | 11.57 |
| 10/16/2026 20:48 | 100 | 11.57 |
| 10/16/2026 20:48 | 100 | 11.57 |
| 10/16/2026 20:48 | 7 | 11.57 |
| 10/16/2026 20:48 | 39 | 11.57 |
| 10/16/2026 20:48 | 100 | 11.57 |
| 10/16/2026 20:48 | 100 | 11.57 |
| 10/16/2026 20:48 | 56 | 11.57 |
| 10/16/2026 20:48 | 300 | 11.57 |
| 10/16/2026 20:48 | 15 | 11.565 |
| 10/16/2026 20:48 | 17 | 11.565 |
| 10/16/2026 20:48 | 87 | 11.56 |
| 10/16/2026 20:48 | 100 | 11.56 |
| 10/16/2026 20:48 | 100 | 11.56 |
| 10/16/2026 20:48 | 100 | 11.56 |
| 10/16/2026 20:48 | 13 | 11.56 |
| 10/16/2026 20:48 | 100 | 11.56 |
| 10/16/2026 20:48 | 100 | 11.56 |
| 10/16/2026 20:48 | 100 | 11.56 |
| 10/16/2026 20:48 | 100 | 11.56 |
| 10/16/2026 20:48 | 100 | 11.56 |
| 10/16/2026 20:48 | 100 | 11.56 |
| 10/16/2026 20:48 | 14 | 11.555 |
| 10/16/2026 20:48 | 17 | 11.555 |
| 10/16/2026 20:48 | 69 | 11.55 |
| 10/16/2026 20:48 | 100 | 11.55 |
| 10/16/2026 20:47 | 115 | 11.55 |
| 10/16/2026 20:47 | 50 | 11.55 |
| 10/16/2026 20:47 | 14 | 11.55 |
| 10/16/2026 20:47 | 20 | 11.55 |
| 10/16/2026 20:47 | 100 | 11.55 |
| 10/16/2026 20:46 | 72 | 11.55 |
| 10/16/2026 20:46 | 128 | 11.55 |
| 10/16/2026 20:46 | 128 | 11.55 |
| 10/16/2026 20:44 | 76 | 11.545 |
| 10/16/2026 20:43 | 24 | 11.54 |
| 10/16/2026 20:43 | 24 | 11.54 |
| 10/16/2026 20:43 | 176 | 11.54 |
| 10/16/2026 20:43 | 12 | 11.54 |
| 10/16/2026 20:43 | 12 | 11.54 |
| 10/16/2026 20:43 | 400 | 11.54 |
| 10/16/2026 20:43 | 592 | 11.55 |
| 10/16/2026 20:43 | 100 | 11.55 |
| 10/16/2026 20:43 | 100 | 11.55 |
| 10/16/2026 20:43 | 100 | 11.55 |
| 10/16/2026 20:43 | 100 | 11.55 |
| 10/16/2026 20:43 | 100 | 11.55 |
| 10/16/2026 20:43 | 50 | 11.55 |
| 10/16/2026 20:43 | 1200 | 11.55 |
| 10/16/2026 20:43 | 160 | 11.55 |
| 10/16/2026 20:41 | 100 | 11.55 |
| 10/16/2026 20:41 | 76 | 11.55 |
| 10/16/2026 20:41 | 90 | 11.55 |
| 10/16/2026 20:41 | 90 | 11.55 |
| 10/16/2026 20:41 | 55 | 11.55 |
| 10/16/2026 20:41 | 59 | 11.55 |
| 10/16/2026 20:40 | 200 | 11.55 |
| 10/16/2026 20:40 | 100 | 11.555 |
| 10/16/2026 20:40 | 141 | 11.55 |
| 10/16/2026 20:40 | 127 | 11.55 |
| 10/16/2026 20:40 | 300 | 11.55 |
| 10/16/2026 20:40 | 400 | 11.55 |
| 10/16/2026 20:40 | 50 | 11.55 |
| 10/16/2026 20:40 | 100 | 11.545 |
| 10/16/2026 20:40 | 100 | 11.54 |
| 10/16/2026 20:40 | 400 | 11.54 |
| 10/16/2026 20:40 | 22 | 11.54 |
| 10/16/2026 20:40 | 100 | 11.54 |
| 10/16/2026 20:40 | 400 | 11.54 |
| 10/16/2026 20:40 | 10 | 11.535 |
| 10/16/2026 20:39 | 40 | 11.54 |
| 10/16/2026 20:39 | 100 | 11.54 |
| 10/16/2026 20:39 | 100 | 11.54 |
| 10/16/2026 20:39 | 100 | 11.54 |
| 10/16/2026 20:39 | 80 | 11.54 |
| 10/16/2026 20:39 | 60 | 11.54 |
| 10/16/2026 20:39 | 58 | 11.54 |
| 10/16/2026 20:39 | 100 | 11.54 |
| 10/16/2026 20:39 | 100 | 11.54 |
| 10/16/2026 20:39 | 62 | 11.54 |
| 10/16/2026 20:39 | 100 | 11.54 |
| 10/16/2026 20:39 | 200 | 11.54 |
| 10/16/2026 20:39 | 56 | 11.54 |
| 10/16/2026 20:38 | 35 | 11.535 |
| 10/16/2026 20:38 | 10 | 11.535 |
| 10/16/2026 20:37 | 10 | 11.535 |
| 10/16/2026 20:37 | 200 | 11.53 |
| 10/16/2026 20:37 | 400 | 11.53 |
| 10/16/2026 20:37 | 200 | 11.53 |
| 10/16/2026 20:37 | 100 | 11.53 |
| 10/16/2026 20:37 | 100 | 11.53 |
| 10/16/2026 20:37 | 39 | 11.53 |
| 10/16/2026 20:37 | 79 | 11.53 |
| 10/16/2026 20:36 | 87 | 11.53 |
| 10/16/2026 20:36 | 400 | 11.53 |
| 10/16/2026 20:36 | 342 | 11.53 |
| 10/16/2026 20:36 | 58 | 11.53 |
| 10/16/2026 20:35 | 11 | 11.535 |
| 10/16/2026 20:35 | 200 | 11.54 |
| 10/16/2026 20:35 | 400 | 11.54 |
| 10/16/2026 20:35 | 100 | 11.54 |
| 10/16/2026 20:35 | 100 | 11.54 |
| 10/16/2026 20:34 | 11 | 11.54 |
| 10/16/2026 20:34 | 89 | 11.54 |
| 10/16/2026 20:34 | 100 | 11.54 |
| 10/16/2026 20:34 | 100 | 11.54 |
| 10/16/2026 20:34 | 144 | 11.54 |
| 10/16/2026 20:34 | 156 | 11.54 |
| 10/16/2026 20:34 | 100 | 11.54 |
| 10/16/2026 20:34 | 100 | 11.54 |
| 10/16/2026 20:34 | 11 | 11.54 |
| 10/16/2026 20:34 | 94 | 11.54 |
| 10/16/2026 20:34 | 300 | 11.54 |
| 10/16/2026 20:34 | 239 | 11.54 |
| 10/16/2026 20:34 | 200 | 11.54 |
| 10/16/2026 20:34 | 300 | 11.54 |
| 10/16/2026 20:34 | 100 | 11.54 |
| 10/16/2026 20:34 | 400 | 11.54 |
| 10/16/2026 20:33 | 10 | 11.545 |
| 10/16/2026 20:33 | 10 | 11.545 |
| 10/16/2026 20:33 | 10 | 11.545 |
| 10/16/2026 20:33 | 11 | 11.54 |
| 10/16/2026 20:33 | 10 | 11.535 |
| 10/16/2026 20:32 | 510 | 11.53 |
| 10/16/2026 20:32 | 500 | 11.53 |
| 10/16/2026 20:32 | 2 | 11.53 |
| 10/16/2026 20:32 | 165 | 11.53 |
| 10/16/2026 20:32 | 100 | 11.53 |
| 10/16/2026 20:32 | 100 | 11.53 |
| 10/16/2026 20:32 | 100 | 11.53 |
| 10/16/2026 20:32 | 500 | 11.53 |
| 10/16/2026 20:32 | 3 | 11.53 |
| 10/16/2026 20:32 | 419 | 11.53 |
| 10/16/2026 20:32 | 3 | 11.525 |
| 10/16/2026 20:31 | 78 | 11.53 |
| 10/16/2026 20:31 | 20 | 11.53 |
| 10/16/2026 20:31 | 2 | 11.525 |
| 10/16/2026 20:31 | 80 | 11.53 |
| 10/16/2026 20:31 | 20 | 11.53 |
| 10/16/2026 20:30 | 100 | 11.525 |
| 10/16/2026 20:30 | 10 | 11.525 |
| 10/16/2026 20:30 | 200 | 11.525 |
| 10/16/2026 20:29 | 500 | 11.525 |
| 10/16/2026 20:28 | 7 | 11.52 |
| 10/16/2026 20:28 | 119 | 11.52 |
| 10/16/2026 20:28 | 11 | 11.52 |
| 10/16/2026 20:28 | 2 | 11.52 |
| 10/16/2026 20:28 | 100 | 11.52 |
| 10/16/2026 20:28 | 100 | 11.52 |
| 10/16/2026 20:28 | 39 | 11.52 |
| 10/16/2026 20:28 | 20 | 11.52 |
| 10/16/2026 20:27 | 11 | 11.515 |
| 10/16/2026 20:27 | 200 | 11.515 |
| 10/16/2026 20:27 | 311 | 11.515 |
| 10/16/2026 20:27 | 311 | 11.515 |
| 10/16/2026 20:26 | 10 | 11.515 |
| 10/16/2026 20:26 | 10 | 11.515 |
| 10/16/2026 20:26 | 200 | 11.51 |
| 10/16/2026 20:26 | 100 | 11.51 |
| 10/16/2026 20:26 | 400 | 11.51 |
| 10/16/2026 20:26 | 52 | 11.51 |
| 10/16/2026 20:26 | 11 | 11.505 |
| 10/16/2026 20:25 | 5 | 11.51 |
| 10/16/2026 20:25 | 670 | 11.51 |
| 10/16/2026 20:25 | 300 | 11.51 |
| 10/16/2026 20:25 | 200 | 11.51 |
| 10/16/2026 20:24 | 60 | 11.515 |
| 10/16/2026 20:24 | 200 | 11.515 |
| 10/16/2026 20:23 | 300 | 11.51 |
| 10/16/2026 20:23 | 17 | 11.51 |
| 10/16/2026 20:23 | 116 | 11.51 |
| 10/16/2026 20:23 | 19 | 11.505 |
| 10/16/2026 20:23 | 412 | 11.51 |
| 10/16/2026 20:23 | 100 | 11.51 |
| 10/16/2026 20:23 | 500 | 11.51 |
| 10/16/2026 20:23 | 446 | 11.51 |
| 10/16/2026 20:23 | 20 | 11.51 |
| 10/16/2026 20:22 | 300 | 11.51 |
| 10/16/2026 20:22 | 22 | 11.51 |
| 10/16/2026 20:22 | 100 | 11.51 |
| 10/16/2026 20:22 | 100 | 11.51 |
| 10/16/2026 20:22 | 590 | 11.51 |
| 10/16/2026 20:22 | 210 | 11.51 |
| 10/16/2026 20:22 | 100 | 11.51 |
| 10/16/2026 20:22 | 52 | 11.51 |
| 10/16/2026 20:22 | 13 | 11.505 |
| 10/16/2026 20:22 | 15 | 11.505 |
| 10/16/2026 20:22 | 11 | 11.505 |
| 10/16/2026 20:21 | 200 | 11.505 |
| 10/16/2026 20:20 | 18 | 11.505 |
| 10/16/2026 20:20 | 11 | 11.505 |
| 10/16/2026 20:20 | 11 | 11.505 |
| 10/16/2026 20:20 | 17 | 11.505 |
| 10/16/2026 20:20 | 200 | 11.505 |
| 10/16/2026 20:18 | 225 | 11.51 |
| 10/16/2026 20:18 | 75 | 11.51 |
| 10/16/2026 20:18 | 15 | 11.51 |
| 10/16/2026 20:18 | 5 | 11.51 |
| 10/16/2026 20:18 | 5 | 11.51 |
| 10/16/2026 20:18 | 300 | 11.52 |
| 10/16/2026 20:18 | 12 | 11.52 |
| 10/16/2026 20:18 | 5 | 11.52 |
| 10/16/2026 20:18 | 15 | 11.52 |
| 10/16/2026 20:18 | 12 | 11.52 |
| 10/16/2026 20:18 | 100 | 11.53 |
| 10/16/2026 20:18 | 5 | 11.53 |
| 10/16/2026 20:18 | 25 | 11.53 |
| 10/16/2026 20:17 | 1 | 11.54 |
| 10/16/2026 20:17 | 100 | 11.54 |
| 10/16/2026 20:17 | 100 | 11.54 |
| 10/16/2026 20:17 | 19 | 11.54 |
| 10/16/2026 20:17 | 316 | 11.54 |
| 10/16/2026 20:17 | 200 | 11.545 |
| 10/16/2026 20:17 | 200 | 11.545 |
| 10/16/2026 20:17 | 400 | 11.545 |
| 10/16/2026 20:16 | 15 | 11.545 |
| 10/16/2026 20:16 | 100 | 11.54 |
| 10/16/2026 20:16 | 46 | 11.54 |
| 10/16/2026 20:16 | 152 | 11.54 |
| 10/16/2026 20:16 | 148 | 11.54 |
| 10/16/2026 20:16 | 100 | 11.54 |
| 10/16/2026 20:16 | 100 | 11.54 |
| 10/16/2026 20:16 | 18 | 11.54 |
| 10/16/2026 20:15 | 100 | 11.54 |
| 10/16/2026 20:15 | 400 | 11.54 |
| 10/16/2026 20:14 | 67 | 11.545 |
| 10/16/2026 20:14 | 15 | 11.545 |
| 10/16/2026 20:14 | 200 | 11.545 |
| 10/16/2026 20:14 | 500 | 11.54 |
| 10/16/2026 20:14 | 300 | 11.54 |
| 10/16/2026 20:14 | 15 | 11.54 |
| 10/16/2026 20:14 | 100 | 11.54 |
| 10/16/2026 20:14 | 3 | 11.54 |
| 10/16/2026 20:14 | 27 | 11.54 |
| 10/16/2026 20:14 | 39 | 11.54 |
| 10/16/2026 20:14 | 11 | 11.535 |
| 10/16/2026 20:13 | 300 | 11.53 |
| 10/16/2026 20:13 | 65 | 11.53 |
| 10/16/2026 20:13 | 35 | 11.53 |
| 10/16/2026 20:13 | 300 | 11.53 |
| 10/16/2026 20:13 | 11 | 11.525 |
| 10/16/2026 20:12 | 200 | 11.53 |
| 10/16/2026 20:12 | 300 | 11.53 |
| 10/16/2026 20:12 | 412 | 11.53 |
| 10/16/2026 20:12 | 100 | 11.53 |
| 10/16/2026 20:12 | 100 | 11.53 |
| 10/16/2026 20:12 | 300 | 11.53 |
| 10/16/2026 20:12 | 24 | 11.53 |
| 10/16/2026 20:12 | 76 | 11.53 |
| 10/16/2026 20:12 | 300 | 11.53 |
| 10/16/2026 20:12 | 100 | 11.53 |
| 10/16/2026 20:12 | 300 | 11.53 |
| 10/16/2026 20:12 | 14 | 11.525 |
| 10/16/2026 20:12 | 10 | 11.525 |
| 10/16/2026 20:12 | 200 | 11.525 |
| 10/16/2026 20:12 | 190 | 11.525 |
| 10/16/2026 20:12 | 10 | 11.525 |
| 10/16/2026 20:10 | 100 | 11.53 |
| 10/16/2026 20:10 | 200 | 11.53 |
| 10/16/2026 20:10 | 85 | 11.53 |
| 10/16/2026 20:10 | 100 | 11.53 |
| 10/16/2026 20:10 | 200 | 11.53 |
| 10/16/2026 20:10 | 9 | 11.53 |
| 10/16/2026 20:10 | 391 | 11.53 |
| 10/16/2026 20:10 | 39 | 11.53 |
| 10/16/2026 20:10 | 50 | 11.53 |
| 10/16/2026 20:09 | 10 | 11.52 |
| 10/16/2026 20:09 | 1200 | 11.52 |
| 10/16/2026 20:09 | 85 | 11.52 |
| 10/16/2026 20:09 | 10 | 11.52 |
| 10/16/2026 20:09 | 81 | 11.52 |
| 10/16/2026 20:09 | 219 | 11.52 |
| 10/16/2026 20:09 | 20 | 11.515 |
| 10/16/2026 20:09 | 20 | 11.52 |
| 10/16/2026 20:09 | 100 | 11.52 |
| 10/16/2026 20:09 | 311 | 11.525 |
| 10/16/2026 20:08 | 306 | 11.52 |
| 10/16/2026 20:08 | 294 | 11.52 |
| 10/16/2026 20:08 | 100 | 11.52 |
| 10/16/2026 20:08 | 100 | 11.52 |
| 10/16/2026 20:08 | 10 | 11.52 |
| 10/16/2026 20:08 | 20 | 11.52 |
| 10/16/2026 20:08 | 56 | 11.52 |
| 10/16/2026 20:08 | 100 | 11.52 |
| 10/16/2026 20:08 | 300 | 11.515 |
| 10/16/2026 20:08 | 200 | 11.515 |
| 10/16/2026 20:08 | 100 | 11.515 |
| 10/16/2026 20:08 | 100 | 11.515 |
| 10/16/2026 20:08 | 200 | 11.515 |
| 10/16/2026 20:08 | 200 | 11.515 |
| 10/16/2026 20:08 | 99 | 11.515 |
| 10/16/2026 20:08 | 200 | 11.52 |
| 10/16/2026 20:08 | 100 | 11.52 |
| 10/16/2026 20:08 | 100 | 11.52 |
| 10/16/2026 20:08 | 200 | 11.52 |
| 10/16/2026 20:08 | 10 | 11.52 |
| 10/16/2026 20:08 | 17 | 11.52 |
| 10/16/2026 20:08 | 100 | 11.52 |
| 10/16/2026 20:08 | 20 | 11.52 |
| 10/16/2026 20:07 | 10 | 11.515 |
| 10/16/2026 20:07 | 107 | 11.52 |
| 10/16/2026 20:07 | 185 | 11.52 |
| 10/16/2026 20:07 | 226 | 11.52 |
| 10/16/2026 20:07 | 374 | 11.52 |
| 10/16/2026 20:07 | 279 | 11.52 |
| 10/16/2026 20:07 | 8 | 11.52 |
| 10/16/2026 20:07 | 13 | 11.52 |
| 10/16/2026 20:07 | 300 | 11.52 |
| 10/16/2026 20:07 | 33 | 11.52 |
| 10/16/2026 20:07 | 352 | 11.52 |
| 10/16/2026 20:07 | 107 | 11.52 |
| 10/16/2026 20:07 | 100 | 11.52 |
| 10/16/2026 20:07 | 40 | 11.52 |
| 10/16/2026 20:07 | 100 | 11.52 |
| 10/16/2026 20:07 | 100 | 11.52 |
| 10/16/2026 20:07 | 421 | 11.52 |
| 10/16/2026 20:07 | 20 | 11.52 |
| 10/16/2026 20:07 | 600 | 11.525 |
| 10/16/2026 20:07 | 200 | 11.525 |
| 10/16/2026 20:07 | 200 | 11.525 |
| 10/16/2026 20:06 | 10 | 11.525 |
| 10/16/2026 20:05 | 10 | 11.525 |
| 10/16/2026 20:05 | 10 | 11.525 |
| 10/16/2026 20:03 | 100 | 11.52 |
| 10/16/2026 20:03 | 100 | 11.52 |
| 10/16/2026 20:03 | 100 | 11.52 |
| 10/16/2026 20:03 | 14 | 11.515 |
| 10/16/2026 20:03 | 10 | 11.515 |
| 10/16/2026 20:03 | 10 | 11.515 |
| 10/16/2026 20:03 | 100 | 11.51 |
| 10/16/2026 20:03 | 200 | 11.51 |
| 10/16/2026 20:03 | 22 | 11.51 |
| 10/16/2026 20:03 | 10 | 11.51 |
| 10/16/2026 20:03 | 19 | 11.51 |
| 10/16/2026 20:03 | 10 | 11.51 |
| 10/16/2026 20:03 | 5 | 11.51 |
| 10/16/2026 20:03 | 84 | 11.51 |
| 10/16/2026 20:03 | 362 | 11.51 |
| 10/16/2026 20:03 | 100 | 11.51 |
| 10/16/2026 20:03 | 538 | 11.51 |
| 10/16/2026 20:02 | 17 | 11.515 |
| 10/16/2026 20:02 | 10 | 11.515 |
| 10/16/2026 20:02 | 200 | 11.51 |
| 10/16/2026 20:02 | 100 | 11.51 |
| 10/16/2026 20:02 | 2 | 11.51 |
| 10/16/2026 20:02 | 100 | 11.51 |
| 10/16/2026 20:02 | 200 | 11.51 |
| 10/16/2026 20:02 | 100 | 11.51 |
| 10/16/2026 20:02 | 100 | 11.51 |
| 10/16/2026 20:02 | 100 | 11.51 |
| 10/16/2026 20:02 | 533 | 11.51 |
| 10/16/2026 20:02 | 367 | 11.51 |
| 10/16/2026 20:02 | 18 | 11.505 |
| 10/16/2026 20:02 | 40 | 11.505 |
| 10/16/2026 20:01 | 15 | 11.505 |
| 10/16/2026 20:00 | 10 | 11.505 |
| 10/16/2026 20:00 | 23 | 11.505 |
| 10/16/2026 20:00 | 20 | 11.51 |
| 10/16/2026 20:00 | 500 | 11.51 |
| 10/16/2026 19:59 | 63 | 11.515 |
| 10/16/2026 19:59 | 100 | 11.515 |
| 10/16/2026 19:59 | 100 | 11.515 |
| 10/16/2026 19:59 | 10 | 11.515 |
| 10/16/2026 19:59 | 100 | 11.515 |
| 10/16/2026 19:59 | 200 | 11.515 |
| 10/16/2026 19:58 | 200 | 11.52 |
| 10/16/2026 19:58 | 200 | 11.52 |
| 10/16/2026 19:58 | 100 | 11.52 |
| 10/16/2026 19:58 | 200 | 11.52 |
| 10/16/2026 19:58 | 89 | 11.52 |
| 10/16/2026 19:58 | 11 | 11.52 |
| 10/16/2026 19:58 | 400 | 11.52 |
| 10/16/2026 19:58 | 30 | 11.52 |
| 10/16/2026 19:58 | 100 | 11.52 |
| 10/16/2026 19:58 | 20 | 11.52 |
| 10/16/2026 19:58 | 422 | 11.52 |
| 10/16/2026 19:58 | 100 | 11.52 |
| 10/16/2026 19:58 | 1 | 11.52 |
| 10/16/2026 19:58 | 300 | 11.52 |
| 10/16/2026 19:58 | 100 | 11.525 |
| 10/16/2026 19:58 | 15 | 11.525 |
| 10/16/2026 19:58 | 300 | 11.525 |
| 10/16/2026 19:58 | 10 | 11.525 |
| 10/16/2026 19:57 | 400 | 11.525 |
| 10/16/2026 19:57 | 200 | 11.525 |
| 10/16/2026 19:56 | 10 | 11.525 |
| 10/16/2026 19:56 | 12 | 11.525 |
| 10/16/2026 19:56 | 36 | 11.52 |
| 10/16/2026 19:56 | 200 | 11.52 |
| 10/16/2026 19:56 | 100 | 11.52 |
| 10/16/2026 19:56 | 100 | 11.52 |
| 10/16/2026 19:56 | 100 | 11.52 |
| 10/16/2026 19:56 | 13 | 11.52 |
| 10/16/2026 19:56 | 100 | 11.52 |
| 10/16/2026 19:56 | 200 | 11.52 |
| 10/16/2026 19:56 | 40 | 11.52 |
| 10/16/2026 19:56 | 100 | 11.52 |
| 10/16/2026 19:56 | 100 | 11.515 |
| 10/16/2026 19:56 | 100 | 11.515 |
| 10/16/2026 19:56 | 100 | 11.515 |
| 10/16/2026 19:56 | 135 | 11.515 |
| 10/16/2026 19:56 | 65 | 11.515 |
| 10/16/2026 19:56 | 100 | 11.515 |
| 10/16/2026 19:55 | 100 | 11.52 |
| 10/16/2026 19:55 | 135 | 11.52 |
| 10/16/2026 19:55 | 65 | 11.52 |
| 10/16/2026 19:55 | 100 | 11.52 |
| 10/16/2026 19:55 | 35 | 11.52 |
| 10/16/2026 19:55 | 10 | 11.52 |
| 10/16/2026 19:55 | 55 | 11.52 |
| 10/16/2026 19:55 | 200 | 11.52 |
| 10/16/2026 19:55 | 100 | 11.52 |
| 10/16/2026 19:55 | 10 | 11.52 |
| 10/16/2026 19:55 | 100 | 11.52 |
| 10/16/2026 19:55 | 45 | 11.52 |
| 10/16/2026 19:55 | 255 | 11.52 |
| 10/16/2026 19:55 | 100 | 11.52 |
| 10/16/2026 19:55 | 100 | 11.52 |
| 10/16/2026 19:55 | 167 | 11.525 |
| 10/16/2026 19:55 | 15 | 11.525 |
| 10/16/2026 19:55 | 18 | 11.525 |
| 10/16/2026 19:55 | 200 | 11.52 |
| 10/16/2026 19:55 | 300 | 11.525 |
| 10/16/2026 19:54 | 100 | 11.525 |
| 10/16/2026 19:54 | 100 | 11.53 |
| 10/16/2026 19:54 | 200 | 11.53 |
| 10/16/2026 19:54 | 100 | 11.53 |
| 10/16/2026 19:54 | 105 | 11.53 |
| 10/16/2026 19:54 | 24 | 11.53 |
| 10/16/2026 19:54 | 71 | 11.53 |
| 10/16/2026 19:54 | 161 | 11.53 |
| 10/16/2026 19:54 | 39 | 11.53 |
| 10/16/2026 19:54 | 158 | 11.53 |
| 10/16/2026 19:54 | 572 | 11.53 |
| 10/16/2026 19:54 | 400 | 11.53 |
| 10/16/2026 19:54 | 170 | 11.53 |
| 10/16/2026 19:54 | 24 | 11.53 |
| 10/16/2026 19:54 | 76 | 11.53 |
| 10/16/2026 19:54 | 100 | 11.53 |
| 10/16/2026 19:54 | 160 | 11.53 |
| 10/16/2026 19:54 | 200 | 11.53 |
| 10/16/2026 19:54 | 100 | 11.53 |
| 10/16/2026 19:54 | 12 | 11.53 |
| 10/16/2026 19:53 | 10 | 11.535 |
| 10/16/2026 19:53 | 22 | 11.535 |
| 10/16/2026 19:53 | 100 | 11.535 |
| 10/16/2026 19:53 | 300 | 11.535 |
| 10/16/2026 19:53 | 100 | 11.535 |
| 10/16/2026 19:53 | 200 | 11.535 |
| 10/16/2026 19:53 | 200 | 11.535 |
| 10/16/2026 19:53 | 100 | 11.535 |
| 10/16/2026 19:53 | 200 | 11.535 |
| 10/16/2026 19:51 | 100 | 11.535 |
| 10/16/2026 19:51 | 33 | 11.535 |
| 10/16/2026 19:51 | 67 | 11.535 |
| 10/16/2026 19:51 | 100 | 11.535 |
| 10/16/2026 19:51 | 23 | 11.535 |
| 10/16/2026 19:51 | 10 | 11.535 |
| 10/16/2026 19:51 | 100 | 11.535 |
| 10/16/2026 19:51 | 100 | 11.535 |
| 10/16/2026 19:51 | 100 | 11.535 |
| 10/16/2026 19:50 | 3 | 11.54 |
| 10/16/2026 19:50 | 11 | 11.54 |
| 10/16/2026 19:50 | 5 | 11.54 |
| 10/16/2026 19:50 | 2 | 11.54 |
| 10/16/2026 19:50 | 71 | 11.54 |
| 10/16/2026 19:50 | 100 | 11.54 |
| 10/16/2026 19:50 | 3 | 11.54 |
| 10/16/2026 19:50 | 100 | 11.54 |
| 10/16/2026 19:50 | 400 | 11.54 |
| 10/16/2026 19:50 | 400 | 11.54 |
| 10/16/2026 19:50 | 13 | 11.54 |
| 10/16/2026 19:50 | 200 | 11.54 |
| 10/16/2026 19:49 | 110 | 11.535 |
| 10/16/2026 19:49 | 190 | 11.535 |
| 10/16/2026 19:49 | 10 | 11.535 |
| 10/16/2026 19:49 | 100 | 11.535 |
| 10/16/2026 19:49 | 200 | 11.535 |
| 10/16/2026 19:49 | 100 | 11.54 |
| 10/16/2026 19:49 | 200 | 11.54 |
| 10/16/2026 19:49 | 100 | 11.54 |
| 10/16/2026 19:49 | 100 | 11.54 |
| 10/16/2026 19:49 | 20 | 11.54 |
| 10/16/2026 19:49 | 100 | 11.54 |
| 10/16/2026 19:49 | 100 | 11.54 |
| 10/16/2026 19:49 | 436 | 11.54 |
| 10/16/2026 19:49 | 100 | 11.54 |
| 10/16/2026 19:48 | 44 | 11.55 |
| 10/16/2026 19:48 | 56 | 11.55 |
| 10/16/2026 19:48 | 44 | 11.55 |
| 10/16/2026 19:48 | 8 | 11.55 |
| 10/16/2026 19:48 | 148 | 11.55 |
| 10/16/2026 19:48 | 100 | 11.55 |
| 10/16/2026 19:48 | 192 | 11.55 |
| 10/16/2026 19:48 | 8 | 11.55 |
| 10/16/2026 19:48 | 100 | 11.55 |
| 10/16/2026 19:48 | 92 | 11.55 |
| 10/16/2026 19:48 | 8 | 11.55 |
| 10/16/2026 19:48 | 340 | 11.55 |
| 10/16/2026 19:48 | 100 | 11.55 |
| 10/16/2026 19:48 | 100 | 11.55 |
| 10/16/2026 19:48 | 100 | 11.55 |
| 10/16/2026 19:48 | 81 | 11.56 |
| 10/16/2026 19:48 | 100 | 11.56 |
| 10/16/2026 19:48 | 22 | 11.56 |
| 10/16/2026 19:48 | 51 | 11.56 |
| 10/16/2026 19:48 | 200 | 11.56 |
| 10/16/2026 19:48 | 100 | 11.56 |
| 10/16/2026 19:48 | 100 | 11.56 |
| 10/16/2026 19:48 | 208 | 11.56 |
| 10/16/2026 19:48 | 292 | 11.56 |
| 10/16/2026 19:48 | 100 | 11.56 |
| 10/16/2026 19:48 | 20 | 11.56 |
| 10/16/2026 19:48 | 200 | 11.56 |
| 10/16/2026 19:48 | 100 | 11.56 |
| 10/16/2026 19:48 | 300 | 11.56 |
| 10/16/2026 19:48 | 100 | 11.56 |
| 10/16/2026 19:48 | 100 | 11.56 |
| 10/16/2026 19:48 | 100 | 11.56 |
| 10/16/2026 19:48 | 100 | 11.56 |
| 10/16/2026 19:48 | 200 | 11.555 |
| 10/16/2026 19:48 | 15 | 11.555 |
| 10/16/2026 19:47 | 60 | 11.55 |
| 10/16/2026 19:47 | 100 | 11.55 |
| 10/16/2026 19:47 | 40 | 11.55 |
| 10/16/2026 19:47 | 76 | 11.56 |
| 10/16/2026 19:47 | 473 | 11.56 |
| 10/16/2026 19:47 | 24 | 11.56 |
| 10/16/2026 19:47 | 76 | 11.56 |
| 10/16/2026 19:47 | 24 | 11.56 |
| 10/16/2026 19:46 | 16 | 11.56 |
| 10/16/2026 19:46 | 60 | 11.56 |
| 10/16/2026 19:46 | 5 | 11.56 |
| 10/16/2026 19:46 | 100 | 11.56 |
| 10/16/2026 19:46 | 100 | 11.56 |
| 10/16/2026 19:46 | 35 | 11.56 |
| 10/16/2026 19:46 | 200 | 11.565 |
| 10/16/2026 19:46 | 200 | 11.565 |
| 10/16/2026 19:46 | 200 | 11.565 |
| 10/16/2026 19:46 | 200 | 11.565 |
| 10/16/2026 19:46 | 200 | 11.565 |
| 10/16/2026 19:46 | 200 | 11.565 |
| 10/16/2026 19:46 | 200 | 11.565 |
| 10/16/2026 19:46 | 200 | 11.565 |
| 10/16/2026 19:46 | 200 | 11.565 |
| 10/16/2026 19:45 | 200 | 11.565 |
| 10/16/2026 19:45 | 200 | 11.57 |
| 10/16/2026 19:45 | 34 | 11.57 |
| 10/16/2026 19:45 | 1066 | 11.57 |
| 10/16/2026 19:45 | 10 | 11.57 |
| 10/16/2026 19:45 | 100 | 11.57 |
| 10/16/2026 19:45 | 20 | 11.57 |
| 10/16/2026 19:45 | 100 | 11.57 |
| 10/16/2026 19:45 | 400 | 11.57 |
| 10/16/2026 19:45 | 15 | 11.565 |
| 10/16/2026 19:45 | 22 | 11.56 |
| 10/16/2026 19:45 | 100 | 11.56 |
| 10/16/2026 19:45 | 100 | 11.56 |
| 10/16/2026 19:45 | 200 | 11.56 |
| 10/16/2026 19:45 | 17 | 11.555 |
| 10/16/2026 19:45 | 19 | 11.555 |
| 10/16/2026 19:45 | 100 | 11.555 |
| 10/16/2026 19:45 | 200 | 11.555 |
| 10/16/2026 19:45 | 10 | 11.555 |
| 10/16/2026 19:45 | 10 | 11.555 |
| 10/16/2026 19:44 | 9 | 11.555 |
| 10/16/2026 19:44 | 100 | 11.555 |
| 10/16/2026 19:44 | 100 | 11.555 |
| 10/16/2026 19:44 | 100 | 11.555 |
| 10/16/2026 19:44 | 100 | 11.555 |
| 10/16/2026 19:44 | 150 | 11.55 |
| 10/16/2026 19:44 | 200 | 11.55 |
| 10/16/2026 19:44 | 100 | 11.55 |
| 10/16/2026 19:44 | 100 | 11.55 |
| 10/16/2026 19:44 | 100 | 11.55 |
| 10/16/2026 19:44 | 100 | 11.55 |
| 10/16/2026 19:44 | 100 | 11.55 |
| 10/16/2026 19:44 | 100 | 11.55 |
| 10/16/2026 19:43 | 200 | 11.545 |
| 10/16/2026 19:43 | 200 | 11.545 |
| 10/16/2026 19:42 | 100 | 11.54 |
| 10/16/2026 19:42 | 100 | 11.54 |
| 10/16/2026 19:42 | 125 | 11.54 |
| 10/16/2026 19:42 | 39 | 11.54 |
| 10/16/2026 19:42 | 100 | 11.54 |
| 10/16/2026 19:42 | 48 | 11.54 |
| 10/16/2026 19:42 | 80 | 11.535 |
| 10/16/2026 19:42 | 10 | 11.535 |
| 10/16/2026 19:42 | 10 | 11.535 |
| 10/16/2026 19:42 | 100 | 11.535 |
| 10/16/2026 19:42 | 200 | 11.535 |
| 10/16/2026 19:42 | 200 | 11.535 |
| 10/16/2026 19:41 | 12 | 11.535 |
| 10/16/2026 19:41 | 14 | 11.535 |
| 10/16/2026 19:41 | 14 | 11.535 |
| 10/16/2026 19:41 | 100 | 11.53 |
| 10/16/2026 19:41 | 100 | 11.53 |
| 10/16/2026 19:41 | 100 | 11.53 |
| 10/16/2026 19:41 | 98 | 11.53 |
| 10/16/2026 19:41 | 50 | 11.53 |
| 10/16/2026 19:41 | 16 | 11.525 |
| 10/16/2026 19:41 | 10 | 11.525 |
| 10/16/2026 19:41 | 5 | 11.53 |
| 10/16/2026 19:41 | 21 | 11.535 |
| 10/16/2026 19:41 | 50 | 11.53 |
| 10/16/2026 19:41 | 300 | 11.53 |
| 10/16/2026 19:41 | 58 | 11.54 |
| 10/16/2026 19:41 | 100 | 11.54 |
| 10/16/2026 19:41 | 300 | 11.54 |
| 10/16/2026 19:41 | 12 | 11.54 |
| 10/16/2026 19:41 | 4 | 11.54 |
| 10/16/2026 19:41 | 200 | 11.545 |
| 10/16/2026 19:41 | 200 | 11.545 |
| 10/16/2026 19:41 | 200 | 11.545 |
| 10/16/2026 19:41 | 200 | 11.545 |
| 10/16/2026 19:41 | 21 | 11.55 |
| 10/16/2026 19:41 | 200 | 11.55 |
| 10/16/2026 19:41 | 200 | 11.55 |
| 10/16/2026 19:41 | 140 | 11.55 |
| 10/16/2026 19:41 | 60 | 11.55 |
| 10/16/2026 19:41 | 200 | 11.55 |
| 10/16/2026 19:41 | 200 | 11.55 |
| 10/16/2026 19:41 | 147 | 11.55 |
| 10/16/2026 19:41 | 53 | 11.55 |
| 10/16/2026 19:41 | 47 | 11.55 |
| 10/16/2026 19:41 | 153 | 11.55 |
| 10/16/2026 19:41 | 200 | 11.55 |
| 10/16/2026 19:41 | 200 | 11.55 |
| 10/16/2026 19:41 | 54 | 11.55 |
| 10/16/2026 19:41 | 129 | 11.55 |
| 10/16/2026 19:41 | 100 | 11.55 |
| 10/16/2026 19:41 | 10 | 11.55 |
| 10/16/2026 19:41 | 100 | 11.55 |
| 10/16/2026 19:41 | 10 | 11.55 |
| 10/16/2026 19:41 | 100 | 11.55 |
| 10/16/2026 19:41 | 387 | 11.55 |
| 10/16/2026 19:41 | 83 | 11.55 |
| 10/16/2026 19:41 | 200 | 11.555 |
| 10/16/2026 19:41 | 200 | 11.555 |
| 10/16/2026 19:41 | 47 | 11.56 |
| 10/16/2026 19:41 | 100 | 11.56 |
| 10/16/2026 19:41 | 100 | 11.56 |
| 10/16/2026 19:41 | 100 | 11.56 |
| 10/16/2026 19:41 | 100 | 11.56 |
| 10/16/2026 19:41 | 10 | 11.555 |
| 10/16/2026 19:41 | 23 | 11.555 |
| 10/16/2026 19:41 | 100 | 11.555 |
| 10/16/2026 19:41 | 200 | 11.555 |
| 10/16/2026 19:39 | 13 | 11.555 |
| 10/16/2026 19:39 | 110 | 11.555 |
| 10/16/2026 19:39 | 190 | 11.555 |
| 10/16/2026 19:39 | 10 | 11.555 |
| 10/16/2026 19:39 | 300 | 11.555 |
| 10/16/2026 19:39 | 1 | 11.555 |
| 10/16/2026 19:38 | 124 | 11.56 |
| 10/16/2026 19:38 | 76 | 11.56 |
| 10/16/2026 19:38 | 124 | 11.56 |
| 10/16/2026 19:38 | 76 | 11.56 |
| 10/16/2026 19:38 | 124 | 11.56 |
| 10/16/2026 19:38 | 76 | 11.56 |
| 10/16/2026 19:38 | 24 | 11.56 |
| 10/16/2026 19:38 | 100 | 11.56 |
| 10/16/2026 19:38 | 76 | 11.56 |
| 10/16/2026 19:38 | 200 | 11.56 |
| 10/16/2026 19:38 | 200 | 11.56 |
| 10/16/2026 19:38 | 100 | 11.56 |
| 10/16/2026 19:38 | 100 | 11.56 |
| 10/16/2026 19:38 | 100 | 11.56 |
| 10/16/2026 19:38 | 140 | 11.56 |
| 10/16/2026 19:38 | 27 | 11.56 |
| 10/16/2026 19:38 | 9 | 11.56 |
| 10/16/2026 19:38 | 91 | 11.56 |
| 10/16/2026 19:38 | 100 | 11.56 |
| 10/16/2026 19:38 | 100 | 11.56 |
| 10/16/2026 19:38 | 109 | 11.56 |
| 10/16/2026 19:38 | 47 | 11.565 |
| 10/16/2026 19:38 | 67 | 11.565 |
| 10/16/2026 19:37 | 300 | 11.565 |
| 10/16/2026 19:37 | 100 | 11.57 |
| 10/16/2026 19:37 | 100 | 11.57 |
| 10/16/2026 19:37 | 100 | 11.57 |
| 10/16/2026 19:37 | 100 | 11.57 |
| 10/16/2026 19:37 | 100 | 11.57 |
| 10/16/2026 19:37 | 100 | 11.57 |
| 10/16/2026 19:37 | 200 | 11.57 |
| 10/16/2026 19:37 | 200 | 11.57 |
| 10/16/2026 19:37 | 400 | 11.57 |
| 10/16/2026 19:37 | 214 | 11.57 |
| 10/16/2026 19:37 | 186 | 11.57 |
| 10/16/2026 19:37 | 20 | 11.57 |
| 10/16/2026 19:37 | 23 | 11.57 |
| 10/16/2026 19:37 | 27 | 11.57 |
| 10/16/2026 19:37 | 350 | 11.57 |
| 10/16/2026 19:37 | 500 | 11.57 |
| 10/16/2026 19:37 | 35 | 11.57 |
| 10/16/2026 19:37 | 300 | 11.57 |
| 10/16/2026 19:37 | 15 | 11.575 |
| 10/16/2026 19:36 | 20 | 11.58 |
| 10/16/2026 19:36 | 10 | 11.575 |
| 10/16/2026 19:36 | 300 | 11.57 |
| 10/16/2026 19:36 | 100 | 11.57 |
| 10/16/2026 19:36 | 100 | 11.57 |
| 10/16/2026 19:36 | 61 | 11.57 |
| 10/16/2026 19:36 | 100 | 11.57 |
| 10/16/2026 19:36 | 300 | 11.57 |
| 10/16/2026 19:36 | 100 | 11.57 |
| 10/16/2026 19:36 | 196 | 11.57 |
| 10/16/2026 19:36 | 99 | 11.57 |
| 10/16/2026 19:36 | 200 | 11.57 |
| 10/16/2026 19:34 | 6 | 11.565 |
| 10/16/2026 19:34 | 200 | 11.565 |
| 10/16/2026 19:34 | 100 | 11.565 |
| 10/16/2026 19:34 | 10 | 11.565 |
| 10/16/2026 19:34 | 176 | 11.565 |
| 10/16/2026 19:34 | 24 | 11.565 |
| 10/16/2026 19:33 | 191 | 11.57 |
| 10/16/2026 19:33 | 28 | 11.565 |
| 10/16/2026 19:33 | 300 | 11.565 |
| 10/16/2026 19:33 | 28 | 11.565 |
| 10/16/2026 19:33 | 200 | 11.565 |
| 10/16/2026 19:32 | 20 | 11.57 |
| 10/16/2026 19:32 | 21 | 11.57 |
| 10/16/2026 19:32 | 500 | 11.57 |
| 10/16/2026 19:32 | 300 | 11.57 |
| 10/16/2026 19:32 | 200 | 11.57 |
| 10/16/2026 19:32 | 100 | 11.57 |
| 10/16/2026 19:32 | 55 | 11.57 |
| 10/16/2026 19:32 | 245 | 11.57 |
| 10/16/2026 19:32 | 100 | 11.575 |
| 10/16/2026 19:32 | 100 | 11.575 |
| 10/16/2026 19:32 | 100 | 11.58 |
| 10/16/2026 19:32 | 200 | 11.58 |
| 10/16/2026 19:32 | 100 | 11.58 |
| 10/16/2026 19:32 | 16 | 11.58 |
| 10/16/2026 19:32 | 300 | 11.58 |
| 10/16/2026 19:32 | 10 | 11.58 |
| 10/16/2026 19:32 | 52 | 11.58 |
| 10/16/2026 19:32 | 100 | 11.585 |
| 10/16/2026 19:32 | 88 | 11.59 |
| 10/16/2026 19:32 | 200 | 11.59 |
| 10/16/2026 19:32 | 90 | 11.59 |
| 10/16/2026 19:32 | 110 | 11.59 |
| 10/16/2026 19:32 | 90 | 11.59 |
| 10/16/2026 19:32 | 10 | 11.59 |
| 10/16/2026 19:32 | 12 | 11.59 |
| 10/16/2026 19:32 | 644 | 11.59 |
| 10/16/2026 19:32 | 300 | 11.59 |
| 10/16/2026 19:32 | 100 | 11.59 |
| 10/16/2026 19:32 | 956 | 11.59 |
| 10/16/2026 19:32 | 100 | 11.59 |
| 10/16/2026 19:32 | 300 | 11.59 |
| 10/16/2026 19:32 | 10 | 11.59 |
| 10/16/2026 19:32 | 300 | 11.59 |
| 10/16/2026 19:32 | 200 | 11.59 |
| 10/16/2026 19:32 | 46 | 11.59 |
| 10/16/2026 19:32 | 100 | 11.59 |
| 10/16/2026 19:32 | 100 | 11.59 |
| 10/16/2026 19:32 | 100 | 11.60 |
| 10/16/2026 19:32 | 100 | 11.60 |
| 10/16/2026 19:32 | 300 | 11.60 |
| 10/16/2026 19:32 | 100 | 11.60 |
| 10/16/2026 19:32 | 225 | 11.60 |
| 10/16/2026 19:32 | 100 | 11.60 |
| 10/16/2026 19:32 | 100 | 11.60 |
| 10/16/2026 19:32 | 400 | 11.60 |
| 10/16/2026 19:32 | 645 | 11.60 |
| 10/16/2026 19:32 | 100 | 11.605 |
| 10/16/2026 19:32 | 20 | 11.60 |
| 10/16/2026 19:32 | 100 | 11.60 |
| 10/16/2026 19:32 | 100 | 11.60 |
| 10/16/2026 19:32 | 100 | 11.60 |
| 10/16/2026 19:32 | 400 | 11.60 |
| 10/16/2026 19:32 | 100 | 11.60 |
| 10/16/2026 19:32 | 100 | 11.60 |
| 10/16/2026 19:32 | 25 | 11.60 |
| 10/16/2026 19:32 | 100 | 11.595 |
| 10/16/2026 19:32 | 10 | 11.595 |
| 10/16/2026 19:32 | 100 | 11.595 |
| 10/16/2026 19:32 | 100 | 11.595 |
| 10/16/2026 19:32 | 200 | 11.595 |
| 10/16/2026 19:32 | 100 | 11.59 |
| 10/16/2026 19:32 | 400 | 11.59 |
| 10/16/2026 19:32 | 100 | 11.59 |
| 10/16/2026 19:32 | 100 | 11.59 |
| 10/16/2026 19:32 | 100 | 11.59 |
| 10/16/2026 19:32 | 80 | 11.59 |
| 10/16/2026 19:32 | 20 | 11.59 |
| 10/16/2026 19:32 | 100 | 11.59 |
| 10/16/2026 19:32 | 100 | 11.59 |
| 10/16/2026 19:32 | 39 | 11.59 |
| 10/16/2026 19:32 | 10 | 11.585 |
| 10/16/2026 19:32 | 90 | 11.585 |
| 10/16/2026 19:32 | 10 | 11.585 |
| 10/16/2026 19:32 | 100 | 11.585 |
| 10/16/2026 19:32 | 100 | 11.585 |
| 10/16/2026 19:32 | 100 | 11.585 |
| 10/16/2026 19:30 | 10 | 11.585 |
| 10/16/2026 19:30 | 100 | 11.585 |
| 10/16/2026 19:30 | 200 | 11.585 |
| 10/16/2026 19:30 | 200 | 11.585 |
| 10/16/2026 19:30 | 311 | 11.585 |
| 10/16/2026 19:30 | 90 | 11.58 |
| 10/16/2026 19:30 | 100 | 11.58 |
| 10/16/2026 19:30 | 300 | 11.58 |
| 10/16/2026 19:30 | 300 | 11.58 |
| 10/16/2026 19:30 | 100 | 11.575 |
| 10/16/2026 19:30 | 21 | 11.575 |
| 10/16/2026 19:30 | 179 | 11.575 |
| 10/16/2026 19:30 | 21 | 11.58 |
| 10/16/2026 19:30 | 79 | 11.58 |
| 10/16/2026 19:30 | 100 | 11.58 |
| 10/16/2026 19:30 | 200 | 11.58 |
| 10/16/2026 19:30 | 100 | 11.58 |
| 10/16/2026 19:30 | 300 | 11.58 |
| 10/16/2026 19:30 | 100 | 11.58 |
| 10/16/2026 19:30 | 200 | 11.58 |
| 10/16/2026 19:30 | 300 | 11.58 |
| 10/16/2026 19:30 | 300 | 11.58 |
| 10/16/2026 19:30 | 100 | 11.58 |
| 10/16/2026 19:30 | 300 | 11.58 |
| 10/16/2026 19:30 | 100 | 11.58 |
| 10/16/2026 19:30 | 100 | 11.58 |
| 10/16/2026 19:30 | 100 | 11.58 |
| 10/16/2026 19:30 | 100 | 11.58 |
| 10/16/2026 19:30 | 100 | 11.585 |
| 10/16/2026 19:30 | 100 | 11.585 |
| 10/16/2026 19:29 | 10 | 11.585 |
| 10/16/2026 19:29 | 100 | 11.585 |
| 10/16/2026 19:28 | 10 | 11.585 |
| 10/16/2026 19:28 | 10 | 11.585 |
| 10/16/2026 19:28 | 200 | 11.58 |
| 10/16/2026 19:28 | 20 | 11.58 |
| 10/16/2026 19:28 | 10 | 11.58 |
| 10/16/2026 19:28 | 100 | 11.58 |
| 10/16/2026 19:28 | 100 | 11.58 |
| 10/16/2026 19:28 | 22 | 11.58 |
| 10/16/2026 19:28 | 54 | 11.58 |
| 10/16/2026 19:27 | 46 | 11.58 |
| 10/16/2026 19:27 | 100 | 11.58 |
| 10/16/2026 19:27 | 10 | 11.58 |
| 10/16/2026 19:27 | 100 | 11.58 |
| 10/16/2026 19:27 | 110 | 11.575 |
| 10/16/2026 19:27 | 90 | 11.575 |
| 10/16/2026 19:27 | 10 | 11.575 |
| 10/16/2026 19:27 | 100 | 11.575 |
| 10/16/2026 19:27 | 200 | 11.575 |
| 10/16/2026 19:27 | 100 | 11.57 |
| 10/16/2026 19:26 | 188 | 11.57 |
| 10/16/2026 19:26 | 100 | 11.57 |
| 10/16/2026 19:26 | 30 | 11.57 |
| 10/16/2026 19:26 | 200 | 11.57 |
| 10/16/2026 19:26 | 100 | 11.57 |
| 10/16/2026 19:26 | 100 | 11.575 |
| 10/16/2026 19:26 | 100 | 11.575 |
| 10/16/2026 19:25 | 30 | 11.58 |
| 10/16/2026 19:25 | 50 | 11.58 |
| 10/16/2026 19:25 | 90 | 11.58 |
| 10/16/2026 19:25 | 100 | 11.57 |
| 10/16/2026 19:24 | 99 | 11.56 |
| 10/16/2026 19:24 | 1 | 11.56 |
| 10/16/2026 19:24 | 100 | 11.56 |
| 10/16/2026 19:24 | 72 | 11.56 |
| 10/16/2026 19:24 | 100 | 11.56 |
| 10/16/2026 19:24 | 100 | 11.56 |
| 10/16/2026 19:24 | 100 | 11.55 |
| 10/16/2026 19:24 | 100 | 11.55 |
| 10/16/2026 19:24 | 1 | 11.55 |
| 10/16/2026 19:24 | 120 | 11.55 |
| 10/16/2026 19:24 | 100 | 11.55 |
| 10/16/2026 19:24 | 100 | 11.55 |
| 10/16/2026 19:24 | 90 | 11.55 |
| 10/16/2026 19:24 | 70 | 11.55 |
| 10/16/2026 19:24 | 30 | 11.55 |
| 10/16/2026 19:23 | 100 | 11.54 |
| 10/16/2026 19:23 | 4 | 11.54 |
| 10/16/2026 19:23 | 100 | 11.54 |
| 10/16/2026 19:23 | 100 | 11.54 |
| 10/16/2026 19:23 | 100 | 11.54 |
| 10/16/2026 19:23 | 200 | 11.54 |
| 10/16/2026 19:23 | 100 | 11.54 |
| 10/16/2026 19:23 | 100 | 11.54 |
| 10/16/2026 19:23 | 100 | 11.54 |
| 10/16/2026 19:23 | 200 | 11.54 |
| 10/16/2026 19:23 | 500 | 11.54 |
| 10/16/2026 19:23 | 100 | 11.54 |
| 10/16/2026 19:23 | 100 | 11.54 |
| 10/16/2026 19:23 | 200 | 11.535 |
| 10/16/2026 19:23 | 100 | 11.535 |
| 10/16/2026 19:23 | 200 | 11.535 |
| 10/16/2026 19:23 | 200 | 11.535 |
| 10/16/2026 19:23 | 100 | 11.53 |
| 10/16/2026 19:22 | 100 | 11.535 |
| 10/16/2026 19:22 | 300 | 11.53 |
| 10/16/2026 19:22 | 300 | 11.53 |
| 10/16/2026 19:22 | 100 | 11.53 |
| 10/16/2026 19:22 | 200 | 11.53 |
| 10/16/2026 19:22 | 100 | 11.53 |
| 10/16/2026 19:22 | 200 | 11.53 |
| 10/16/2026 19:22 | 200 | 11.53 |
| 10/16/2026 19:22 | 100 | 11.53 |
| 10/16/2026 19:22 | 200 | 11.53 |
| 10/16/2026 19:22 | 200 | 11.53 |
| 10/16/2026 19:22 | 100 | 11.53 |
| 10/16/2026 19:22 | 45 | 11.53 |
| 10/16/2026 19:22 | 100 | 11.53 |
| 10/16/2026 19:21 | 100 | 11.535 |
| 10/16/2026 19:21 | 100 | 11.53 |
| 10/16/2026 19:20 | 100 | 11.54 |
| 10/16/2026 19:20 | 100 | 11.54 |
| 10/16/2026 19:20 | 92 | 11.54 |
| 10/16/2026 19:20 | 8 | 11.54 |
| 10/16/2026 19:20 | 5 | 11.54 |
| 10/16/2026 19:20 | 87 | 11.54 |
| 10/16/2026 19:20 | 300 | 11.55 |
| 10/16/2026 19:20 | 23 | 11.55 |
| 10/16/2026 19:20 | 177 | 11.55 |
| 10/16/2026 19:20 | 100 | 11.55 |
| 10/16/2026 19:20 | 200 | 11.55 |
| 10/16/2026 19:20 | 100 | 11.545 |
| 10/16/2026 19:20 | 200 | 11.545 |
| 10/16/2026 19:20 | 100 | 11.55 |
| 10/16/2026 19:20 | 100 | 11.55 |
| 10/16/2026 19:20 | 100 | 11.55 |
| 10/16/2026 19:20 | 200 | 11.55 |
| 10/16/2026 19:20 | 200 | 11.55 |
| 10/16/2026 19:20 | 300 | 11.55 |
| 10/16/2026 19:20 | 100 | 11.55 |
| 10/16/2026 19:20 | 200 | 11.55 |
| 10/16/2026 19:20 | 300 | 11.55 |
| 10/16/2026 19:19 | 100 | 11.55 |
| 10/16/2026 19:19 | 100 | 11.55 |
| 10/16/2026 19:19 | 100 | 11.55 |
| 10/16/2026 19:19 | 100 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 200 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 120 | 11.55 |
| 10/16/2026 19:18 | 80 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.55 |
| 10/16/2026 19:17 | 20 | 11.555 |
| 10/16/2026 19:17 | 43 | 11.555 |
| 10/16/2026 19:17 | 100 | 11.555 |
| 10/16/2026 19:17 | 100 | 11.555 |
| 10/16/2026 19:17 | 200 | 11.555 |
| 10/16/2026 19:17 | 300 | 11.56 |
| 10/16/2026 19:17 | 200 | 11.56 |
| 10/16/2026 19:16 | 200 | 11.56 |
| 10/16/2026 19:16 | 200 | 11.56 |
| 10/16/2026 19:16 | 100 | 11.56 |
| 10/16/2026 19:16 | 100 | 11.55 |
| 10/16/2026 19:16 | 100 | 11.55 |
| 10/16/2026 19:16 | 400 | 11.56 |
| 10/16/2026 19:16 | 100 | 11.56 |
| 10/16/2026 19:16 | 120 | 11.56 |
| 10/16/2026 19:16 | 100 | 11.565 |
| 10/16/2026 19:16 | 1000 | 11.57 |
| 10/16/2026 19:16 | 442 | 11.57 |
| 10/16/2026 19:16 | 100 | 11.57 |
| 10/16/2026 19:16 | 100 | 11.57 |
| 10/16/2026 19:16 | 20 | 11.57 |
| 10/16/2026 19:16 | 100 | 11.57 |
| 10/16/2026 19:16 | 100 | 11.57 |
| 10/16/2026 19:16 | 20 | 11.57 |
| 10/16/2026 19:15 | 100 | 11.57 |
| 10/16/2026 19:15 | 72 | 11.57 |
| 10/16/2026 19:15 | 100 | 11.565 |
| 10/16/2026 19:15 | 200 | 11.565 |
| 10/16/2026 19:15 | 200 | 11.565 |
| 10/16/2026 19:15 | 76 | 11.57 |
| 10/16/2026 19:15 | 24 | 11.57 |
| 10/16/2026 19:15 | 300 | 11.57 |
| 10/16/2026 19:15 | 100 | 11.57 |
| 10/16/2026 19:15 | 76 | 11.57 |
| 10/16/2026 19:15 | 24 | 11.57 |
| 10/16/2026 19:15 | 269 | 11.57 |
| 10/16/2026 19:15 | 31 | 11.57 |
| 10/16/2026 19:15 | 300 | 11.57 |
| 10/16/2026 19:15 | 100 | 11.57 |
| 10/16/2026 19:15 | 100 | 11.57 |
| 10/16/2026 19:15 | 200 | 11.57 |
| 10/16/2026 19:15 | 500 | 11.57 |
| 10/16/2026 19:15 | 100 | 11.57 |
| 10/16/2026 19:15 | 100 | 11.57 |
| 10/16/2026 19:15 | 100 | 11.57 |
| 10/16/2026 19:15 | 200 | 11.57 |
| 10/16/2026 19:15 | 39 | 11.57 |
| 10/16/2026 19:15 | 100 | 11.57 |
| 10/16/2026 19:15 | 8 | 11.57 |
| 10/16/2026 19:15 | 40 | 11.57 |
| 10/16/2026 19:15 | 100 | 11.565 |
| 10/16/2026 19:15 | 200 | 11.565 |
| 10/16/2026 19:14 | 100 | 11.565 |
| 10/16/2026 19:14 | 200 | 11.565 |
| 10/16/2026 19:14 | 100 | 11.56 |
| 10/16/2026 19:14 | 100 | 11.56 |
| 10/16/2026 19:14 | 100 | 11.56 |
| 10/16/2026 19:14 | 49 | 11.56 |
| 10/16/2026 19:14 | 51 | 11.56 |
| 10/16/2026 19:14 | 100 | 11.56 |
| 10/16/2026 19:14 | 100 | 11.555 |
| 10/16/2026 19:14 | 100 | 11.555 |
| 10/16/2026 19:14 | 200 | 11.555 |
| 10/16/2026 19:13 | 200 | 11.555 |
| 10/16/2026 19:13 | 100 | 11.555 |
| 10/16/2026 19:12 | 100 | 11.555 |
| 10/16/2026 19:12 | 100 | 11.55 |
| 10/16/2026 19:12 | 300 | 11.55 |
| 10/16/2026 19:12 | 100 | 11.55 |
| 10/16/2026 19:12 | 100 | 11.55 |
| 10/16/2026 19:12 | 100 | 11.55 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 38 | 11.56 |
| 10/16/2026 19:12 | 45 | 11.56 |
| 10/16/2026 19:12 | 87 | 11.56 |
| 10/16/2026 19:12 | 10 | 11.56 |
| 10/16/2026 19:12 | 85 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 300 | 11.56 |
| 10/16/2026 19:12 | 571 | 11.56 |
| 10/16/2026 19:12 | 500 | 11.56 |
| 10/16/2026 19:12 | 1400 | 11.565 |
| 10/16/2026 19:12 | 86 | 11.56 |
| 10/16/2026 19:12 | 148 | 11.56 |
| 10/16/2026 19:12 | 135 | 11.56 |
| 10/16/2026 19:12 | 395 | 11.56 |
| 10/16/2026 19:12 | 75 | 11.56 |
| 10/16/2026 19:12 | 67 | 11.56 |
| 10/16/2026 19:12 | 312 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 226 | 11.56 |
| 10/16/2026 19:12 | 200 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.555 |
| 10/16/2026 19:12 | 200 | 11.56 |
| 10/16/2026 19:12 | 46 | 11.56 |
| 10/16/2026 19:12 | 27 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 43 | 11.56 |
| 10/16/2026 19:12 | 257 | 11.56 |
| 10/16/2026 19:12 | 128 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 300 | 11.56 |
| 10/16/2026 19:12 | 300 | 11.555 |
| 10/16/2026 19:12 | 100 | 11.555 |
| 10/16/2026 19:12 | 100 | 11.555 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 116 | 11.56 |
| 10/16/2026 19:12 | 181 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 200 | 11.56 |
| 10/16/2026 19:12 | 200 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:12 | 203 | 11.56 |
| 10/16/2026 19:12 | 100 | 11.56 |
| 10/16/2026 19:11 | 497 | 11.56 |
| 10/16/2026 19:11 | 52 | 11.56 |
| 10/16/2026 19:11 | 300 | 11.56 |
| 10/16/2026 19:11 | 100 | 11.555 |
| 10/16/2026 19:11 | 200 | 11.555 |
| 10/16/2026 19:11 | 100 | 11.55 |
| 10/16/2026 19:11 | 20 | 11.55 |
| 10/16/2026 19:11 | 100 | 11.55 |
| 10/16/2026 19:11 | 100 | 11.55 |
| 10/16/2026 19:11 | 500 | 11.55 |
| 10/16/2026 19:11 | 12 | 11.55 |
| 10/16/2026 19:11 | 200 | 11.55 |
| 10/16/2026 19:11 | 100 | 11.55 |
| 10/16/2026 19:11 | 50 | 11.55 |
| 10/16/2026 19:11 | 300 | 11.545 |
| 10/16/2026 19:11 | 200 | 11.54 |
| 10/16/2026 19:10 | 100 | 11.54 |
| 10/16/2026 19:10 | 100 | 11.54 |
| 10/16/2026 19:10 | 200 | 11.54 |
| 10/16/2026 19:10 | 100 | 11.54 |
| 10/16/2026 19:10 | 6 | 11.54 |
| 10/16/2026 19:10 | 39 | 11.54 |
| 10/16/2026 19:10 | 48 | 11.54 |
| 10/16/2026 19:10 | 200 | 11.535 |
| 10/16/2026 19:10 | 100 | 11.535 |
| 10/16/2026 19:10 | 200 | 11.535 |
| 10/16/2026 19:10 | 200 | 11.53 |
| 10/16/2026 19:10 | 100 | 11.53 |
| 10/16/2026 19:10 | 300 | 11.53 |
| 10/16/2026 19:09 | 100 | 11.535 |
| 10/16/2026 19:09 | 31 | 11.535 |
| 10/16/2026 19:09 | 20 | 11.53 |
| 10/16/2026 19:09 | 800 | 11.53 |
| 10/16/2026 19:09 | 22 | 11.53 |
| 10/16/2026 19:09 | 100 | 11.53 |
| 10/16/2026 19:09 | 50 | 11.53 |
| 10/16/2026 19:09 | 100 | 11.525 |
| 10/16/2026 19:09 | 100 | 11.525 |
| 10/16/2026 19:09 | 100 | 11.525 |
| 10/16/2026 19:09 | 300 | 11.525 |
| 10/16/2026 19:08 | 200 | 11.525 |
| 10/16/2026 19:08 | 100 | 11.525 |
| 10/16/2026 19:08 | 89 | 11.525 |
| 10/16/2026 19:08 | 111 | 11.525 |
| 10/16/2026 19:08 | 200 | 11.525 |
| 10/16/2026 19:08 | 100 | 11.525 |
| 10/16/2026 19:08 | 311 | 11.525 |
| 10/16/2026 19:07 | 37 | 11.53 |
| 10/16/2026 19:07 | 163 | 11.53 |
| 10/16/2026 19:07 | 137 | 11.53 |
| 10/16/2026 19:07 | 199 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 64 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 99 | 11.53 |
| 10/16/2026 19:07 | 1 | 11.53 |
| 10/16/2026 19:07 | 99 | 11.53 |
| 10/16/2026 19:07 | 1 | 11.53 |
| 10/16/2026 19:07 | 99 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 1 | 11.53 |
| 10/16/2026 19:07 | 99 | 11.53 |
| 10/16/2026 19:07 | 1 | 11.53 |
| 10/16/2026 19:07 | 99 | 11.53 |
| 10/16/2026 19:07 | 1 | 11.53 |
| 10/16/2026 19:07 | 99 | 11.53 |
| 10/16/2026 19:07 | 1 | 11.53 |
| 10/16/2026 19:07 | 99 | 11.53 |
| 10/16/2026 19:07 | 1 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 200 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:07 | 100 | 11.53 |
| 10/16/2026 19:06 | 184 | 11.525 |
| 10/16/2026 19:06 | 100 | 11.525 |
| 10/16/2026 19:06 | 100 | 11.525 |
| 10/16/2026 19:06 | 100 | 11.525 |
| 10/16/2026 19:06 | 200 | 11.525 |
| 10/16/2026 19:06 | 100 | 11.525 |
| 10/16/2026 19:05 | 100 | 11.525 |
| 10/16/2026 19:05 | 200 | 11.525 |
| 10/16/2026 19:05 | 200 | 11.525 |
| 10/16/2026 19:05 | 100 | 11.525 |
| 10/16/2026 19:05 | 100 | 11.525 |
| 10/16/2026 19:05 | 100 | 11.525 |
| 10/16/2026 19:05 | 100 | 11.525 |
| 10/16/2026 19:05 | 311 | 11.525 |
| 10/16/2026 19:05 | 200 | 11.525 |
| 10/16/2026 19:05 | 100 | 11.525 |
| 10/16/2026 19:05 | 100 | 11.53 |
| 10/16/2026 19:05 | 191 | 11.53 |
| 10/16/2026 19:05 | 9 | 11.53 |
| 10/16/2026 19:05 | 100 | 11.53 |
| 10/16/2026 19:05 | 25 | 11.535 |
| 10/16/2026 19:05 | 100 | 11.53 |
| 10/16/2026 19:05 | 100 | 11.53 |
| 10/16/2026 19:05 | 100 | 11.54 |
| 10/16/2026 19:04 | 73 | 11.55 |
| 10/16/2026 19:04 | 27 | 11.55 |
| 10/16/2026 19:04 | 400 | 11.55 |
| 10/16/2026 19:04 | 173 | 11.55 |
| 10/16/2026 19:04 | 1 | 11.55 |
| 10/16/2026 19:04 | 100 | 11.555 |
| 10/16/2026 19:04 | 200 | 11.555 |
| 10/16/2026 19:04 | 300 | 11.55 |
| 10/16/2026 19:04 | 160 | 11.55 |
| 10/16/2026 19:04 | 100 | 11.55 |
| 10/16/2026 19:04 | 578 | 11.55 |
| 10/16/2026 19:04 | 174 | 11.55 |
| 10/16/2026 19:04 | 100 | 11.55 |
| 10/16/2026 19:04 | 100 | 11.55 |
| 10/16/2026 19:04 | 300 | 11.545 |
| 10/16/2026 19:04 | 100 | 11.55 |
| 10/16/2026 19:04 | 200 | 11.55 |
| 10/16/2026 19:04 | 100 | 11.55 |
| 10/16/2026 19:04 | 142 | 11.55 |
| 10/16/2026 19:04 | 300 | 11.55 |
| 10/16/2026 19:04 | 100 | 11.55 |
| 10/16/2026 19:04 | 100 | 11.55 |
| 10/16/2026 19:04 | 4 | 11.55 |
| 10/16/2026 19:04 | 5 | 11.55 |
| 10/16/2026 19:04 | 300 | 11.55 |
| 10/16/2026 19:04 | 200 | 11.55 |
| 10/16/2026 19:04 | 50 | 11.55 |
| 10/16/2026 19:04 | 200 | 11.55 |
| 10/16/2026 19:04 | 100 | 11.555 |
| 10/16/2026 19:04 | 300 | 11.56 |
| 10/16/2026 19:04 | 100 | 11.56 |
| 10/16/2026 19:04 | 100 | 11.56 |
| 10/16/2026 19:04 | 300 | 11.56 |
| 10/16/2026 19:04 | 400 | 11.56 |
| 10/16/2026 19:04 | 100 | 11.56 |
| 10/16/2026 19:04 | 12 | 11.56 |
| 10/16/2026 19:04 | 400 | 11.56 |
| 10/16/2026 19:04 | 88 | 11.56 |
| 10/16/2026 19:04 | 12 | 11.56 |
| 10/16/2026 19:04 | 100 | 11.565 |
| 10/16/2026 19:03 | 300 | 11.57 |
| 10/16/2026 19:03 | 73 | 11.57 |
| 10/16/2026 19:03 | 12 | 11.57 |
| 10/16/2026 19:03 | 15 | 11.57 |
| 10/16/2026 19:02 | 200 | 11.575 |
| 10/16/2026 19:02 | 5 | 11.58 |
| 10/16/2026 19:02 | 7 | 11.58 |
| 10/16/2026 19:02 | 15 | 11.58 |
| 10/16/2026 19:02 | 78 | 11.58 |
| 10/16/2026 19:02 | 200 | 11.585 |
| 10/16/2026 19:02 | 200 | 11.585 |
| 10/16/2026 19:02 | 200 | 11.585 |
| 10/16/2026 19:02 | 200 | 11.585 |
| 10/16/2026 19:02 | 100 | 11.585 |
| 10/16/2026 19:02 | 300 | 11.59 |
| 10/16/2026 19:02 | 400 | 11.59 |
| 10/16/2026 19:02 | 200 | 11.59 |
| 10/16/2026 19:02 | 1500 | 11.59 |
| 10/16/2026 19:02 | 16 | 11.59 |
| 10/16/2026 19:01 | 200 | 11.59 |
| 10/16/2026 19:01 | 500 | 11.59 |
| 10/16/2026 19:01 | 310 | 11.59 |
| 10/16/2026 19:01 | 180 | 11.59 |
| 10/16/2026 19:01 | 6 | 11.59 |
| 10/16/2026 19:01 | 3 | 11.59 |
| 10/16/2026 19:01 | 300 | 11.59 |
| 10/16/2026 19:01 | 100 | 11.59 |
| 10/16/2026 19:01 | 100 | 11.59 |
| 10/16/2026 19:01 | 10 | 11.59 |
| 10/16/2026 19:01 | 100 | 11.59 |
| 10/16/2026 19:01 | 100 | 11.59 |
| 10/16/2026 19:01 | 200 | 11.59 |
| 10/16/2026 19:01 | 100 | 11.59 |
| 10/16/2026 19:01 | 100 | 11.59 |
| 10/16/2026 19:01 | 56 | 11.59 |
| 10/16/2026 19:01 | 44 | 11.59 |
| 10/16/2026 19:01 | 18 | 11.59 |
| 10/16/2026 19:01 | 54 | 11.59 |
| 10/16/2026 19:01 | 25 | 11.585 |
| 10/16/2026 19:00 | 100 | 11.585 |
| 10/16/2026 19:00 | 100 | 11.585 |
| 10/16/2026 18:59 | 100 | 11.58 |
| 10/16/2026 18:59 | 100 | 11.58 |
| 10/16/2026 18:59 | 100 | 11.58 |
| 10/16/2026 18:59 | 1000 | 11.58 |
| 10/16/2026 18:59 | 100 | 11.58 |
| 10/16/2026 18:58 | 25 | 11.575 |
| 10/16/2026 18:57 | 100 | 11.575 |
| 10/16/2026 18:56 | 122 | 11.57 |
| 10/16/2026 18:56 | 200 | 11.57 |
| 10/16/2026 18:56 | 200 | 11.57 |
| 10/16/2026 18:56 | 600 | 11.57 |
| 10/16/2026 18:56 | 25 | 11.565 |
| 10/16/2026 18:56 | 25 | 11.565 |
| 10/16/2026 18:56 | 1 | 11.565 |
| 10/16/2026 18:56 | 300 | 11.57 |
| 10/16/2026 18:56 | 244 | 11.57 |
| 10/16/2026 18:56 | 800 | 11.57 |
| 10/16/2026 18:56 | 256 | 11.57 |
| 10/16/2026 18:56 | 800 | 11.57 |
| 10/16/2026 18:56 | 100 | 11.57 |
| 10/16/2026 18:56 | 200 | 11.57 |
| 10/16/2026 18:56 | 100 | 11.57 |
| 10/16/2026 18:54 | 200 | 11.57 |
| 10/16/2026 18:54 | 90 | 11.57 |
| 10/16/2026 18:54 | 100 | 11.57 |
| 10/16/2026 18:54 | 20 | 11.57 |
| 10/16/2026 18:54 | 90 | 11.57 |
| 10/16/2026 18:54 | 100 | 11.57 |
| 10/16/2026 18:54 | 55 | 11.57 |
| 10/16/2026 18:54 | 45 | 11.57 |
| 10/16/2026 18:54 | 100 | 11.57 |
| 10/16/2026 18:54 | 100 | 11.57 |
| 10/16/2026 18:53 | 56 | 11.565 |
| 10/16/2026 18:53 | 56 | 11.565 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 80 | 11.57 |
| 10/16/2026 18:53 | 10 | 11.57 |
| 10/16/2026 18:53 | 10 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 80 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 91 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 324 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:53 | 80 | 11.57 |
| 10/16/2026 18:53 | 20 | 11.57 |
| 10/16/2026 18:53 | 80 | 11.57 |
| 10/16/2026 18:53 | 20 | 11.57 |
| 10/16/2026 18:53 | 100 | 11.57 |
| 10/16/2026 18:51 | 24 | 11.57 |
| 10/16/2026 18:51 | 67 | 11.57 |
| 10/16/2026 18:51 | 33 | 11.57 |
| 10/16/2026 18:51 | 67 | 11.57 |
| 10/16/2026 18:51 | 379 | 11.57 |
| 10/16/2026 18:51 | 53 | 11.57 |
| 10/16/2026 18:51 | 47 | 11.57 |
| 10/16/2026 18:51 | 100 | 11.57 |
| 10/16/2026 18:51 | 24 | 11.57 |
| 10/16/2026 18:51 | 100 | 11.57 |
| 10/16/2026 18:51 | 100 | 11.57 |
| 10/16/2026 18:51 | 499 | 11.575 |
| 10/16/2026 18:51 | 1 | 11.575 |
| 10/16/2026 18:51 | 100 | 11.575 |
| 10/16/2026 18:51 | 1 | 11.575 |
| 10/16/2026 18:50 | 100 | 11.575 |
| 10/16/2026 18:50 | 100 | 11.575 |
| 10/16/2026 18:50 | 100 | 11.575 |
| 10/16/2026 18:50 | 100 | 11.575 |
| 10/16/2026 18:50 | 200 | 11.575 |
| 10/16/2026 18:50 | 200 | 11.575 |
| 10/16/2026 18:50 | 200 | 11.575 |
| 10/16/2026 18:50 | 311 | 11.575 |
| 10/16/2026 18:50 | 200 | 11.575 |
| 10/16/2026 18:50 | 100 | 11.57 |
| 10/16/2026 18:50 | 100 | 11.57 |
| 10/16/2026 18:50 | 100 | 11.57 |
| 10/16/2026 18:50 | 100 | 11.57 |
| 10/16/2026 18:50 | 22 | 11.57 |
| 10/16/2026 18:50 | 10 | 11.57 |
| 10/16/2026 18:50 | 100 | 11.57 |
| 10/16/2026 18:50 | 100 | 11.57 |
| 10/16/2026 18:50 | 100 | 11.57 |
| 10/16/2026 18:50 | 20 | 11.57 |
| 10/16/2026 18:50 | 100 | 11.57 |
| 10/16/2026 18:50 | 100 | 11.57 |
| 10/16/2026 18:50 | 18 | 11.57 |
| 10/16/2026 18:50 | 40 | 11.57 |
| 10/16/2026 18:50 | 100 | 11.57 |
| 10/16/2026 18:49 | 327 | 11.57 |
| 10/16/2026 18:49 | 200 | 11.565 |
| 10/16/2026 18:49 | 200 | 11.565 |
| 10/16/2026 18:49 | 200 | 11.565 |
| 10/16/2026 18:49 | 100 | 11.56 |
| 10/16/2026 18:47 | 75 | 11.565 |
| 10/16/2026 18:47 | 100 | 11.56 |
| 10/16/2026 18:46 | 100 | 11.55 |
| 10/16/2026 18:46 | 15 | 11.55 |
| 10/16/2026 18:46 | 100 | 11.55 |
| 10/16/2026 18:46 | 13 | 11.545 |
| 10/16/2026 18:46 | 100 | 11.545 |
| 10/16/2026 18:46 | 81 | 11.55 |
| 10/16/2026 18:46 | 37 | 11.55 |
| 10/16/2026 18:46 | 1400 | 11.55 |
| 10/16/2026 18:46 | 100 | 11.55 |
| 10/16/2026 18:46 | 200 | 11.55 |
| 10/16/2026 18:46 | 100 | 11.555 |
| 10/16/2026 18:45 | 5 | 11.55 |
| 10/16/2026 18:45 | 28 | 11.55 |
| 10/16/2026 18:45 | 100 | 11.55 |
| 10/16/2026 18:42 | 200 | 11.55 |
| 10/16/2026 18:42 | 100 | 11.55 |
| 10/16/2026 18:42 | 78 | 11.55 |
| 10/16/2026 18:42 | 22 | 11.55 |
| 10/16/2026 18:42 | 78 | 11.55 |
| 10/16/2026 18:42 | 11 | 11.55 |
| 10/16/2026 18:42 | 11 | 11.55 |
| 10/16/2026 18:42 | 100 | 11.55 |
| 10/16/2026 18:42 | 100 | 11.55 |
| 10/16/2026 18:42 | 7 | 11.55 |
| 10/16/2026 18:42 | 183 | 11.55 |
| 10/16/2026 18:42 | 85 | 11.55 |
| 10/16/2026 18:42 | 5 | 11.55 |
| 10/16/2026 18:42 | 10 | 11.55 |
| 10/16/2026 18:42 | 36 | 11.56 |
| 10/16/2026 18:42 | 64 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 36 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 298 | 11.56 |
| 10/16/2026 18:42 | 154 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 312 | 11.56 |
| 10/16/2026 18:42 | 100 | 11.56 |
| 10/16/2026 18:42 | 20 | 11.56 |
| 10/16/2026 18:42 | 80 | 11.56 |
| 10/16/2026 18:42 | 420 | 11.56 |
| 10/16/2026 18:42 | 200 | 11.56 |
| 10/16/2026 18:41 | 200 | 11.565 |
| 10/16/2026 18:41 | 200 | 11.565 |
| 10/16/2026 18:41 | 200 | 11.565 |
| 10/16/2026 18:41 | 200 | 11.565 |
| 10/16/2026 18:41 | 106 | 11.56 |
| 10/16/2026 18:41 | 200 | 11.56 |
| 10/16/2026 18:41 | 4 | 11.56 |
| 10/16/2026 18:40 | 100 | 11.55 |
| 10/16/2026 18:40 | 100 | 11.55 |
| 10/16/2026 18:40 | 100 | 11.55 |
| 10/16/2026 18:40 | 24 | 11.55 |
| 10/16/2026 18:40 | 1 | 11.55 |
| 10/16/2026 18:40 | 20 | 11.55 |
| 10/16/2026 18:40 | 4 | 11.55 |
| 10/16/2026 18:40 | 10 | 11.55 |
| 10/16/2026 18:40 | 200 | 11.55 |
| 10/16/2026 18:40 | 1200 | 11.54 |
| 10/16/2026 18:39 | 6 | 11.54 |
| 10/16/2026 18:39 | 1200 | 11.55 |
| 10/16/2026 18:39 | 100 | 11.55 |
| 10/16/2026 18:39 | 1200 | 11.55 |
| 10/16/2026 18:38 | 100 | 11.55 |
| 10/16/2026 18:38 | 100 | 11.55 |
| 10/16/2026 18:38 | 100 | 11.55 |
| 10/16/2026 18:38 | 100 | 11.55 |
| 10/16/2026 18:38 | 100 | 11.55 |
| 10/16/2026 18:38 | 4 | 11.55 |
| 10/16/2026 18:38 | 5 | 11.55 |
| 10/16/2026 18:37 | 56 | 11.54 |
| 10/16/2026 18:37 | 38 | 11.54 |
| 10/16/2026 18:37 | 18 | 11.54 |
| 10/16/2026 18:36 | 100 | 11.545 |
| 10/16/2026 18:36 | 5 | 11.545 |
| 10/16/2026 18:36 | 100 | 11.55 |
| 10/16/2026 18:36 | 32 | 11.555 |
| 10/16/2026 18:36 | 100 | 11.55 |
| 10/16/2026 18:36 | 70 | 11.55 |
| 10/16/2026 18:36 | 30 | 11.55 |
| 10/16/2026 18:36 | 100 | 11.55 |
| 10/16/2026 18:35 | 100 | 11.54 |
| 10/16/2026 18:35 | 100 | 11.54 |
| 10/16/2026 18:35 | 100 | 11.54 |
| 10/16/2026 18:35 | 100 | 11.54 |
| 10/16/2026 18:35 | 18 | 11.54 |
| 10/16/2026 18:35 | 100 | 11.54 |
| 10/16/2026 18:35 | 100 | 11.53 |
| 10/16/2026 18:35 | 68 | 11.53 |
| 10/16/2026 18:35 | 100 | 11.53 |
| 10/16/2026 18:35 | 55 | 11.53 |
| 10/16/2026 18:35 | 16 | 11.53 |
| 10/16/2026 18:35 | 84 | 11.53 |
| 10/16/2026 18:35 | 17 | 11.53 |
| 10/16/2026 18:35 | 450 | 11.53 |
| 10/16/2026 18:35 | 200 | 11.53 |
| 10/16/2026 18:35 | 200 | 11.53 |
| 10/16/2026 18:35 | 133 | 11.53 |
| 10/16/2026 18:35 | 100 | 11.53 |
| 10/16/2026 18:35 | 200 | 11.53 |
| 10/16/2026 18:35 | 200 | 11.53 |
| 10/16/2026 18:35 | 200 | 11.53 |
| 10/16/2026 18:35 | 50 | 11.53 |
| 10/16/2026 18:34 | 200 | 11.535 |
| 10/16/2026 18:34 | 100 | 11.535 |
| 10/16/2026 18:34 | 100 | 11.535 |
| 10/16/2026 18:34 | 3 | 11.53 |
| 10/16/2026 18:34 | 200 | 11.53 |
| 10/16/2026 18:34 | 200 | 11.53 |
| 10/16/2026 18:34 | 100 | 11.53 |
| 10/16/2026 18:34 | 700 | 11.53 |
| 10/16/2026 18:34 | 20 | 11.53 |
| 10/16/2026 18:34 | 100 | 11.53 |
| 10/16/2026 18:34 | 9 | 11.53 |
| 10/16/2026 18:34 | 22 | 11.53 |
| 10/16/2026 18:34 | 14 | 11.53 |
| 10/16/2026 18:34 | 200 | 11.525 |
| 10/16/2026 18:33 | 100 | 11.525 |
| 10/16/2026 18:33 | 100 | 11.525 |
| 10/16/2026 18:33 | 100 | 11.525 |
| 10/16/2026 18:31 | 41 | 11.53 |
| 10/16/2026 18:31 | 59 | 11.53 |
| 10/16/2026 18:31 | 200 | 11.53 |
| 10/16/2026 18:31 | 200 | 11.53 |
| 10/16/2026 18:31 | 200 | 11.53 |
| 10/16/2026 18:31 | 71 | 11.53 |
| 10/16/2026 18:31 | 29 | 11.53 |
| 10/16/2026 18:31 | 100 | 11.53 |
| 10/16/2026 18:31 | 200 | 11.53 |
| 10/16/2026 18:31 | 100 | 11.53 |
| 10/16/2026 18:31 | 100 | 11.53 |
| 10/16/2026 18:31 | 200 | 11.53 |
| 10/16/2026 18:31 | 100 | 11.53 |
| 10/16/2026 18:31 | 5 | 11.53 |
| 10/16/2026 18:31 | 3 | 11.53 |
| 10/16/2026 18:31 | 100 | 11.53 |
| 10/16/2026 18:31 | 100 | 11.535 |
| 10/16/2026 18:31 | 311 | 11.535 |
| 10/16/2026 18:30 | 40 | 11.535 |
| 10/16/2026 18:30 | 100 | 11.535 |
| 10/16/2026 18:30 | 100 | 11.53 |
| 10/16/2026 18:30 | 210 | 11.53 |
| 10/16/2026 18:30 | 590 | 11.53 |
| 10/16/2026 18:30 | 11 | 11.53 |
| 10/16/2026 18:30 | 100 | 11.53 |
| 10/16/2026 18:30 | 75 | 11.53 |
| 10/16/2026 18:30 | 225 | 11.53 |
| 10/16/2026 18:30 | 100 | 11.53 |
| 10/16/2026 18:30 | 100 | 11.53 |
| 10/16/2026 18:30 | 100 | 11.53 |
| 10/16/2026 18:29 | 100 | 11.53 |
| 10/16/2026 18:29 | 100 | 11.53 |
| 10/16/2026 18:29 | 100 | 11.53 |
| 10/16/2026 18:29 | 13 | 11.53 |
| 10/16/2026 18:29 | 87 | 11.53 |
| 10/16/2026 18:29 | 100 | 11.53 |
| 10/16/2026 18:29 | 100 | 11.53 |
| 10/16/2026 18:29 | 275 | 11.53 |
| 10/16/2026 18:29 | 100 | 11.53 |
| 10/16/2026 18:29 | 58 | 11.53 |
| 10/16/2026 18:29 | 42 | 11.53 |
| 10/16/2026 18:29 | 100 | 11.53 |
| 10/16/2026 18:29 | 58 | 11.53 |
| 10/16/2026 18:28 | 100 | 11.53 |
| 10/16/2026 18:28 | 51 | 11.53 |
| 10/16/2026 18:28 | 49 | 11.53 |
| 10/16/2026 18:28 | 100 | 11.53 |
| 10/16/2026 18:28 | 7 | 11.53 |
| 10/16/2026 18:27 | 100 | 11.525 |
| 10/16/2026 18:27 | 100 | 11.525 |
| 10/16/2026 18:27 | 100 | 11.525 |
| 10/16/2026 18:27 | 100 | 11.525 |
| 10/16/2026 18:26 | 200 | 11.525 |
| 10/16/2026 18:26 | 50 | 11.53 |
| 10/16/2026 18:26 | 200 | 11.53 |
| 10/16/2026 18:26 | 250 | 11.53 |
| 10/16/2026 18:26 | 100 | 11.53 |
| 10/16/2026 18:26 | 300 | 11.52 |
| 10/16/2026 18:26 | 200 | 11.52 |
| 10/16/2026 18:26 | 200 | 11.52 |
| 10/16/2026 18:26 | 100 | 11.52 |
| 10/16/2026 18:26 | 5 | 11.52 |
| 10/16/2026 18:26 | 500 | 11.52 |
| 10/16/2026 18:26 | 100 | 11.51 |
| 10/16/2026 18:26 | 400 | 11.51 |
| 10/16/2026 18:26 | 100 | 11.51 |
| 10/16/2026 18:26 | 100 | 11.51 |
| 10/16/2026 18:26 | 100 | 11.51 |
| 10/16/2026 18:26 | 100 | 11.51 |
| 10/16/2026 18:26 | 700 | 11.51 |
| 10/16/2026 18:26 | 354 | 11.51 |
| 10/16/2026 18:25 | 167 | 11.50 |
| 10/16/2026 18:25 | 100 | 11.50 |
| 10/16/2026 18:25 | 100 | 11.50 |
| 10/16/2026 18:25 | 100 | 11.505 |
| 10/16/2026 18:25 | 33 | 11.51 |
| 10/16/2026 18:25 | 67 | 11.51 |
| 10/16/2026 18:25 | 100 | 11.51 |
| 10/16/2026 18:25 | 182 | 11.51 |
| 10/16/2026 18:25 | 8 | 11.51 |
| 10/16/2026 18:25 | 92 | 11.51 |
| 10/16/2026 18:25 | 8 | 11.51 |
| 10/16/2026 18:25 | 100 | 11.51 |
| 10/16/2026 18:25 | 100 | 11.51 |
| 10/16/2026 18:25 | 200 | 11.51 |
| 10/16/2026 18:25 | 190 | 11.51 |
| 10/16/2026 18:25 | 10 | 11.51 |
| 10/16/2026 18:25 | 190 | 11.51 |
| 10/16/2026 18:25 | 10 | 11.51 |
| 10/16/2026 18:25 | 190 | 11.51 |
| 10/16/2026 18:25 | 10 | 11.51 |
| 10/16/2026 18:25 | 90 | 11.51 |
| 10/16/2026 18:25 | 110 | 11.51 |
| 10/16/2026 18:25 | 90 | 11.51 |
| 10/16/2026 18:25 | 110 | 11.51 |
| 10/16/2026 18:25 | 100 | 11.51 |
| 10/16/2026 18:25 | 100 | 11.51 |
| 10/16/2026 18:25 | 100 | 11.51 |
| 10/16/2026 18:25 | 10 | 11.51 |
| 10/16/2026 18:25 | 90 | 11.51 |
| 10/16/2026 18:25 | 10 | 11.51 |
| 10/16/2026 18:25 | 100 | 11.515 |
| 10/16/2026 18:24 | 200 | 11.515 |
| 10/16/2026 18:24 | 10 | 11.515 |
| 10/16/2026 18:24 | 90 | 11.51 |
| 10/16/2026 18:24 | 100 | 11.51 |
| 10/16/2026 18:24 | 10 | 11.51 |
| 10/16/2026 18:24 | 100 | 11.51 |
| 10/16/2026 18:24 | 100 | 11.51 |
| 10/16/2026 18:24 | 100 | 11.515 |
| 10/16/2026 18:24 | 100 | 11.515 |
| 10/16/2026 18:24 | 200 | 11.515 |
| 10/16/2026 18:23 | 100 | 11.515 |
| 10/16/2026 18:23 | 171 | 11.515 |
| 10/16/2026 18:22 | 339 | 11.52 |
| 10/16/2026 18:22 | 100 | 11.52 |
| 10/16/2026 18:22 | 557 | 11.52 |
| 10/16/2026 18:22 | 100 | 11.52 |
| 10/16/2026 18:22 | 278 | 11.52 |
| 10/16/2026 18:22 | 200 | 11.52 |
| 10/16/2026 18:22 | 200 | 11.52 |
| 10/16/2026 18:22 | 10 | 11.52 |
| 10/16/2026 18:22 | 445 | 11.52 |
| 10/16/2026 18:22 | 155 | 11.52 |
| 10/16/2026 18:22 | 200 | 11.51 |
| 10/16/2026 18:22 | 100 | 11.51 |
| 10/16/2026 18:22 | 100 | 11.51 |
| 10/16/2026 18:22 | 200 | 11.51 |
| 10/16/2026 18:22 | 100 | 11.505 |
| 10/16/2026 18:22 | 18 | 11.51 |
| 10/16/2026 18:22 | 100 | 11.51 |
| 10/16/2026 18:22 | 82 | 11.51 |
| 10/16/2026 18:22 | 18 | 11.51 |
| 10/16/2026 18:22 | 100 | 11.51 |
| 10/16/2026 18:22 | 48 | 11.51 |
| 10/16/2026 18:22 | 100 | 11.51 |
| 10/16/2026 18:22 | 52 | 11.51 |
| 10/16/2026 18:22 | 48 | 11.51 |
| 10/16/2026 18:22 | 434 | 11.51 |
| 10/16/2026 18:22 | 100 | 11.51 |
| 10/16/2026 18:22 | 100 | 11.51 |
| 10/16/2026 18:22 | 100 | 11.51 |
| 10/16/2026 18:22 | 800 | 11.51 |
| 10/16/2026 18:22 | 100 | 11.51 |
| 10/16/2026 18:21 | 28 | 11.515 |
| 10/16/2026 18:21 | 100 | 11.515 |
| 10/16/2026 18:21 | 17 | 11.515 |
| 10/16/2026 18:21 | 340 | 11.52 |
| 10/16/2026 18:21 | 100 | 11.52 |
| 10/16/2026 18:21 | 460 | 11.52 |
| 10/16/2026 18:21 | 100 | 11.52 |
| 10/16/2026 18:21 | 16 | 11.52 |
| 10/16/2026 18:21 | 10 | 11.52 |
| 10/16/2026 18:21 | 100 | 11.52 |
| 10/16/2026 18:21 | 79 | 11.52 |
| 10/16/2026 18:21 | 100 | 11.52 |
| 10/16/2026 18:21 | 200 | 11.525 |
| 10/16/2026 18:20 | 21 | 11.52 |
| 10/16/2026 18:20 | 79 | 11.52 |
| 10/16/2026 18:20 | 200 | 11.52 |
| 10/16/2026 18:20 | 7 | 11.52 |
| 10/16/2026 18:20 | 93 | 11.52 |
| 10/16/2026 18:20 | 200 | 11.52 |
| 10/16/2026 18:20 | 200 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.515 |
| 10/16/2026 18:20 | 100 | 11.515 |
| 10/16/2026 18:20 | 100 | 11.515 |
| 10/16/2026 18:19 | 73 | 11.515 |
| 10/16/2026 18:19 | 256 | 11.515 |
| 10/16/2026 18:19 | 100 | 11.515 |
| 10/16/2026 18:19 | 100 | 11.515 |
| 10/16/2026 18:19 | 200 | 11.515 |
| 10/16/2026 18:19 | 200 | 11.515 |
| 10/16/2026 18:19 | 400 | 11.51 |
| 10/16/2026 18:19 | 100 | 11.51 |
| 10/16/2026 18:19 | 200 | 11.50 |
| 10/16/2026 18:19 | 200 | 11.495 |
| 10/16/2026 18:18 | 100 | 11.49 |
| 10/16/2026 18:18 | 600 | 11.49 |
| 10/16/2026 18:18 | 100 | 11.49 |
| 10/16/2026 18:18 | 100 | 11.49 |
| 10/16/2026 18:18 | 244 | 11.49 |
| 10/16/2026 18:18 | 156 | 11.49 |
| 10/16/2026 18:18 | 200 | 11.485 |
| 10/16/2026 18:18 | 100 | 11.48 |
| 10/16/2026 18:18 | 100 | 11.48 |
| 10/16/2026 18:18 | 100 | 11.48 |
| 10/16/2026 18:18 | 100 | 11.48 |
| 10/16/2026 18:18 | 69 | 11.48 |
| 10/16/2026 18:18 | 100 | 11.48 |
| 10/16/2026 18:17 | 200 | 11.475 |
| 10/16/2026 18:17 | 100 | 11.475 |
| 10/16/2026 18:17 | 100 | 11.475 |
| 10/16/2026 18:17 | 100 | 11.47 |
| 10/16/2026 18:17 | 200 | 11.47 |
| 10/16/2026 18:17 | 100 | 11.47 |
| 10/16/2026 18:17 | 100 | 11.47 |
| 10/16/2026 18:17 | 400 | 11.47 |
| 10/16/2026 18:16 | 5 | 11.47 |
| 10/16/2026 18:16 | 100 | 11.47 |
| 10/16/2026 18:16 | 48 | 11.47 |
| 10/16/2026 18:16 | 16 | 11.47 |
| 10/16/2026 18:16 | 200 | 11.475 |
| 10/16/2026 18:16 | 200 | 11.475 |
| 10/16/2026 18:16 | 300 | 11.475 |
| 10/16/2026 18:16 | 99 | 11.47 |
| 10/16/2026 18:16 | 23 | 11.47 |
| 10/16/2026 18:16 | 500 | 11.47 |
| 10/16/2026 18:16 | 200 | 11.47 |
| 10/16/2026 18:16 | 76 | 11.47 |
| 10/16/2026 18:16 | 24 | 11.47 |
| 10/16/2026 18:16 | 100 | 11.47 |
| 10/16/2026 18:16 | 200 | 11.47 |
| 10/16/2026 18:16 | 700 | 11.47 |
| 10/16/2026 18:16 | 92 | 11.47 |
| 10/16/2026 18:16 | 55 | 11.47 |
| 10/16/2026 18:15 | 120 | 11.47 |
| 10/16/2026 18:15 | 100 | 11.47 |
| 10/16/2026 18:15 | 200 | 11.47 |
| 10/16/2026 18:15 | 600 | 11.47 |
| 10/16/2026 18:15 | 55 | 11.47 |
| 10/16/2026 18:15 | 545 | 11.47 |
| 10/16/2026 18:15 | 200 | 11.47 |
| 10/16/2026 18:15 | 100 | 11.47 |
| 10/16/2026 18:15 | 45 | 11.46 |
| 10/16/2026 18:15 | 100 | 11.46 |
| 10/16/2026 18:15 | 100 | 11.46 |
| 10/16/2026 18:15 | 400 | 11.46 |
| 10/16/2026 18:15 | 400 | 11.45 |
| 10/16/2026 18:15 | 10 | 11.45 |
| 10/16/2026 18:15 | 100 | 11.45 |
| 10/16/2026 18:14 | 200 | 11.45 |
| 10/16/2026 18:14 | 200 | 11.45 |
| 10/16/2026 18:14 | 100 | 11.45 |
| 10/16/2026 18:14 | 100 | 11.45 |
| 10/16/2026 18:14 | 200 | 11.45 |
| 10/16/2026 18:14 | 100 | 11.45 |
| 10/16/2026 18:14 | 200 | 11.45 |
| 10/16/2026 18:14 | 100 | 11.445 |
| 10/16/2026 18:14 | 200 | 11.45 |
| 10/16/2026 18:14 | 4 | 11.45 |
| 10/16/2026 18:14 | 100 | 11.45 |
| 10/16/2026 18:14 | 100 | 11.45 |
| 10/16/2026 18:13 | 84 | 11.44 |
| 10/16/2026 18:13 | 116 | 11.44 |
| 10/16/2026 18:13 | 200 | 11.44 |
| 10/16/2026 18:13 | 100 | 11.44 |
| 10/16/2026 18:13 | 100 | 11.44 |
| 10/16/2026 18:13 | 116 | 11.44 |
| 10/16/2026 18:13 | 184 | 11.44 |
| 10/16/2026 18:13 | 22 | 11.44 |
| 10/16/2026 18:13 | 200 | 11.435 |
| 10/16/2026 18:13 | 60 | 11.44 |
| 10/16/2026 18:13 | 100 | 11.44 |
| 10/16/2026 18:13 | 300 | 11.44 |
| 10/16/2026 18:13 | 16 | 11.44 |
| 10/16/2026 18:13 | 6 | 11.44 |
| 10/16/2026 18:13 | 42 | 11.44 |
| 10/16/2026 18:13 | 200 | 11.445 |
| 10/16/2026 18:12 | 100 | 11.45 |
| 10/16/2026 18:12 | 100 | 11.45 |
| 10/16/2026 18:12 | 100 | 11.45 |
| 10/16/2026 18:11 | 2 | 11.45 |
| 10/16/2026 18:11 | 200 | 11.45 |
| 10/16/2026 18:11 | 200 | 11.45 |
| 10/16/2026 18:11 | 200 | 11.44 |
| 10/16/2026 18:11 | 100 | 11.44 |
| 10/16/2026 18:11 | 100 | 11.44 |
| 10/16/2026 18:11 | 100 | 11.44 |
| 10/16/2026 18:11 | 1 | 11.44 |
| 10/16/2026 18:11 | 204 | 11.44 |
| 10/16/2026 18:11 | 6 | 11.44 |
| 10/16/2026 18:11 | 300 | 11.44 |
| 10/16/2026 18:10 | 119 | 11.43 |
| 10/16/2026 18:10 | 200 | 11.43 |
| 10/16/2026 18:10 | 206 | 11.43 |
| 10/16/2026 18:10 | 200 | 11.43 |
| 10/16/2026 18:10 | 20 | 11.43 |
| 10/16/2026 18:10 | 80 | 11.43 |
| 10/16/2026 18:10 | 100 | 11.43 |
| 10/16/2026 18:10 | 180 | 11.43 |
| 10/16/2026 18:10 | 120 | 11.43 |
| 10/16/2026 18:09 | 100 | 11.425 |
| 10/16/2026 18:09 | 100 | 11.425 |
| 10/16/2026 18:09 | 100 | 11.43 |
| 10/16/2026 18:09 | 100 | 11.43 |
| 10/16/2026 18:09 | 100 | 11.43 |
| 10/16/2026 18:09 | 100 | 11.43 |
| 10/16/2026 18:09 | 100 | 11.43 |
| 10/16/2026 18:09 | 200 | 11.43 |
| 10/16/2026 18:09 | 200 | 11.43 |
| 10/16/2026 18:09 | 100 | 11.43 |
| 10/16/2026 18:09 | 200 | 11.42 |
| 10/16/2026 18:09 | 200 | 11.42 |
| 10/16/2026 18:09 | 100 | 11.42 |
| 10/16/2026 18:09 | 200 | 11.42 |
| 10/16/2026 18:09 | 200 | 11.42 |
| 10/16/2026 18:09 | 100 | 11.42 |
| 10/16/2026 18:09 | 4 | 11.42 |
| 10/16/2026 18:09 | 100 | 11.42 |
| 10/16/2026 18:08 | 100 | 11.41 |
| 10/16/2026 18:08 | 900 | 11.41 |
| 10/16/2026 18:08 | 10 | 11.42 |
| 10/16/2026 18:08 | 100 | 11.42 |
| 10/16/2026 18:08 | 38 | 11.42 |
| 10/16/2026 18:08 | 62 | 11.42 |
| 10/16/2026 18:08 | 38 | 11.42 |
| 10/16/2026 18:06 | 100 | 11.425 |
| 10/16/2026 18:06 | 99 | 11.42 |
| 10/16/2026 18:06 | 646 | 11.42 |
| 10/16/2026 18:06 | 300 | 11.42 |
| 10/16/2026 18:06 | 360 | 11.42 |
| 10/16/2026 18:06 | 140 | 11.42 |
| 10/16/2026 18:06 | 100 | 11.42 |
| 10/16/2026 18:06 | 10 | 11.42 |
| 10/16/2026 18:05 | 100 | 11.425 |
| 10/16/2026 18:05 | 200 | 11.425 |
| 10/16/2026 18:05 | 248 | 11.425 |
| 10/16/2026 18:05 | 200 | 11.43 |
| 10/16/2026 18:05 | 38 | 11.43 |
| 10/16/2026 18:05 | 100 | 11.43 |
| 10/16/2026 18:05 | 100 | 11.44 |
| 10/16/2026 18:05 | 100 | 11.44 |
| 10/16/2026 18:05 | 100 | 11.44 |
| 10/16/2026 18:05 | 200 | 11.44 |
| 10/16/2026 18:05 | 100 | 11.44 |
| 10/16/2026 18:05 | 6 | 11.44 |
| 10/16/2026 18:05 | 400 | 11.44 |
| 10/16/2026 18:05 | 200 | 11.44 |
| 10/16/2026 18:05 | 300 | 11.44 |
| 10/16/2026 18:05 | 50 | 11.44 |
| 10/16/2026 18:05 | 100 | 11.43 |
| 10/16/2026 18:05 | 300 | 11.43 |
| 10/16/2026 18:05 | 44 | 11.43 |
| 10/16/2026 18:05 | 200 | 11.43 |
| 10/16/2026 18:05 | 100 | 11.42 |
| 10/16/2026 18:05 | 100 | 11.42 |
| 10/16/2026 18:05 | 70 | 11.42 |
| 10/16/2026 18:05 | 100 | 11.42 |
| 10/16/2026 18:05 | 400 | 11.42 |
| 10/16/2026 18:05 | 200 | 11.42 |
| 10/16/2026 18:05 | 100 | 11.41 |
| 10/16/2026 18:05 | 100 | 11.41 |
| 10/16/2026 18:05 | 100 | 11.41 |
| 10/16/2026 18:05 | 100 | 11.41 |
| 10/16/2026 18:05 | 100 | 11.41 |
| 10/16/2026 18:04 | 300 | 11.41 |
| 10/16/2026 18:04 | 31 | 11.41 |
| 10/16/2026 18:04 | 69 | 11.41 |
| 10/16/2026 18:04 | 31 | 11.41 |
| 10/16/2026 18:04 | 100 | 11.41 |
| 10/16/2026 18:04 | 69 | 11.41 |
| 10/16/2026 18:04 | 131 | 11.41 |
| 10/16/2026 18:04 | 69 | 11.41 |
| 10/16/2026 18:04 | 100 | 11.41 |
| 10/16/2026 18:04 | 200 | 11.41 |
| 10/16/2026 18:04 | 69 | 11.41 |
| 10/16/2026 18:04 | 100 | 11.41 |
| 10/16/2026 18:03 | 300 | 11.42 |
| 10/16/2026 18:03 | 600 | 11.42 |
| 10/16/2026 18:03 | 200 | 11.42 |
| 10/16/2026 18:02 | 100 | 11.42 |
| 10/16/2026 18:02 | 200 | 11.42 |
| 10/16/2026 18:02 | 200 | 11.42 |
| 10/16/2026 18:02 | 200 | 11.42 |
| 10/16/2026 18:02 | 100 | 11.42 |
| 10/16/2026 18:02 | 200 | 11.42 |
| 10/16/2026 18:02 | 300 | 11.42 |
| 10/16/2026 18:02 | 400 | 11.42 |
| 10/16/2026 18:02 | 100 | 11.42 |
| 10/16/2026 18:02 | 55 | 11.42 |
| 10/16/2026 18:02 | 45 | 11.42 |
| 10/16/2026 18:01 | 100 | 11.41 |
| 10/16/2026 18:01 | 400 | 11.41 |
| 10/16/2026 18:01 | 200 | 11.41 |
| 10/16/2026 18:01 | 63 | 11.41 |
| 10/16/2026 18:01 | 13 | 11.41 |
| 10/16/2026 18:01 | 100 | 11.41 |
| 10/16/2026 18:01 | 24 | 11.41 |
| 10/16/2026 18:01 | 76 | 11.41 |
| 10/16/2026 18:01 | 124 | 11.41 |
| 10/16/2026 18:01 | 55 | 11.41 |
| 10/16/2026 18:01 | 45 | 11.41 |
| 10/16/2026 18:01 | 19 | 11.41 |
| 10/16/2026 18:01 | 181 | 11.41 |
| 10/16/2026 18:01 | 129 | 11.41 |
| 10/16/2026 18:01 | 100 | 11.41 |
| 10/16/2026 18:01 | 100 | 11.41 |
| 10/16/2026 18:01 | 87 | 11.41 |
| 10/16/2026 18:01 | 484 | 11.41 |
| 10/16/2026 18:01 | 100 | 11.41 |
| 10/16/2026 18:01 | 100 | 11.41 |
| 10/16/2026 18:01 | 100 | 11.41 |
| 10/16/2026 18:01 | 100 | 11.41 |
| 10/16/2026 18:01 | 100 | 11.41 |
| 10/16/2026 18:01 | 10 | 11.41 |
| 10/16/2026 18:01 | 100 | 11.41 |
| 10/16/2026 18:01 | 200 | 11.415 |
| 10/16/2026 18:00 | 44 | 11.41 |
| 10/16/2026 18:00 | 56 | 11.41 |
| 10/16/2026 18:00 | 109 | 11.41 |
| 10/16/2026 18:00 | 56 | 11.41 |
| 10/16/2026 18:00 | 100 | 11.41 |
| 10/16/2026 18:00 | 2 | 11.41 |
| 10/16/2026 18:00 | 100 | 11.41 |
| 10/16/2026 18:00 | 100 | 11.41 |
| 10/16/2026 18:00 | 300 | 11.41 |
| 10/16/2026 18:00 | 81 | 11.40 |
| 10/16/2026 18:00 | 16 | 11.40 |
| 10/16/2026 18:00 | 3 | 11.40 |
| 10/16/2026 17:59 | 35 | 11.41 |
| 10/16/2026 17:59 | 300 | 11.41 |
| 10/16/2026 17:59 | 100 | 11.41 |
| 10/16/2026 17:59 | 82 | 11.41 |
| 10/16/2026 17:59 | 18 | 11.41 |
| 10/16/2026 17:59 | 82 | 11.41 |
| 10/16/2026 17:59 | 100 | 11.41 |
| 10/16/2026 17:59 | 4 | 11.41 |
| 10/16/2026 17:59 | 14 | 11.41 |
| 10/16/2026 17:59 | 186 | 11.41 |
| 10/16/2026 17:59 | 14 | 11.41 |
| 10/16/2026 17:59 | 46 | 11.41 |
| 10/16/2026 17:59 | 75 | 11.41 |
| 10/16/2026 17:59 | 43 | 11.41 |
| 10/16/2026 17:59 | 36 | 11.41 |
| 10/16/2026 17:59 | 64 | 11.41 |
| 10/16/2026 17:59 | 100 | 11.41 |
| 10/16/2026 17:59 | 300 | 11.41 |
| 10/16/2026 17:59 | 100 | 11.41 |
| 10/16/2026 17:59 | 100 | 11.41 |
| 10/16/2026 17:59 | 8 | 11.41 |
| 10/16/2026 17:59 | 92 | 11.41 |
| 10/16/2026 17:59 | 112 | 11.41 |
| 10/16/2026 17:59 | 88 | 11.41 |
| 10/16/2026 17:59 | 12 | 11.41 |
| 10/16/2026 17:59 | 100 | 11.41 |
| 10/16/2026 17:59 | 24 | 11.41 |
| 10/16/2026 17:59 | 100 | 11.41 |
| 10/16/2026 17:59 | 76 | 11.41 |
| 10/16/2026 17:59 | 24 | 11.41 |
| 10/16/2026 17:59 | 100 | 11.41 |
| 10/16/2026 17:58 | 200 | 11.415 |
| 10/16/2026 17:57 | 92 | 11.41 |
| 10/16/2026 17:57 | 108 | 11.41 |
| 10/16/2026 17:57 | 200 | 11.41 |
| 10/16/2026 17:57 | 200 | 11.41 |
| 10/16/2026 17:57 | 100 | 11.41 |
| 10/16/2026 17:57 | 100 | 11.41 |
| 10/16/2026 17:57 | 142 | 11.40 |
| 10/16/2026 17:57 | 100 | 11.40 |
| 10/16/2026 17:57 | 24 | 11.40 |
| 10/16/2026 17:57 | 76 | 11.40 |
| 10/16/2026 17:57 | 100 | 11.40 |
| 10/16/2026 17:57 | 24 | 11.40 |
| 10/16/2026 17:57 | 76 | 11.40 |
| 10/16/2026 17:57 | 124 | 11.40 |
| 10/16/2026 17:57 | 76 | 11.40 |
| 10/16/2026 17:57 | 10 | 11.40 |
| 10/16/2026 17:57 | 600 | 11.40 |
| 10/16/2026 17:57 | 200 | 11.40 |
| 10/16/2026 17:57 | 90 | 11.39 |
| 10/16/2026 17:57 | 100 | 11.39 |
| 10/16/2026 17:57 | 100 | 11.39 |
| 10/16/2026 17:57 | 100 | 11.39 |
| 10/16/2026 17:57 | 486 | 11.39 |
| 10/16/2026 17:56 | 200 | 11.39 |
| 10/16/2026 17:56 | 200 | 11.39 |
| 10/16/2026 17:56 | 200 | 11.39 |
| 10/16/2026 17:56 | 100 | 11.395 |
| 10/16/2026 17:56 | 9 | 11.395 |
| 10/16/2026 17:56 | 400 | 11.395 |
| 10/16/2026 17:56 | 100 | 11.39 |
| 10/16/2026 17:56 | 20 | 11.39 |
| 10/16/2026 17:56 | 100 | 11.39 |
| 10/16/2026 17:56 | 300 | 11.38 |
| 10/16/2026 17:56 | 100 | 11.38 |
| 10/16/2026 17:56 | 100 | 11.38 |
| 10/16/2026 17:56 | 100 | 11.38 |
| 10/16/2026 17:56 | 100 | 11.38 |
| 10/16/2026 17:55 | 10 | 11.375 |
| 10/16/2026 17:55 | 10 | 11.375 |
| 10/16/2026 17:55 | 100 | 11.37 |
| 10/16/2026 17:55 | 100 | 11.37 |
| 10/16/2026 17:55 | 100 | 11.375 |
| 10/16/2026 17:55 | 300 | 11.38 |
| 10/16/2026 17:55 | 101 | 11.38 |
| 10/16/2026 17:55 | 22 | 11.38 |
| 10/16/2026 17:55 | 77 | 11.38 |
| 10/16/2026 17:55 | 123 | 11.38 |
| 10/16/2026 17:55 | 77 | 11.38 |
| 10/16/2026 17:55 | 123 | 11.38 |
| 10/16/2026 17:55 | 77 | 11.38 |
| 10/16/2026 17:55 | 300 | 11.38 |
| 10/16/2026 17:55 | 123 | 11.38 |
| 10/16/2026 17:55 | 77 | 11.38 |
| 10/16/2026 17:55 | 123 | 11.38 |
| 10/16/2026 17:55 | 177 | 11.38 |
| 10/16/2026 17:55 | 100 | 11.38 |
| 10/16/2026 17:55 | 100 | 11.38 |
| 10/16/2026 17:55 | 60 | 11.38 |
| 10/16/2026 17:55 | 200 | 11.38 |
| 10/16/2026 17:55 | 82 | 11.38 |
| 10/16/2026 17:55 | 5 | 11.38 |
| 10/16/2026 17:55 | 13 | 11.38 |
| 10/16/2026 17:55 | 100 | 11.38 |
| 10/16/2026 17:53 | 100 | 11.38 |
| 10/16/2026 17:53 | 80 | 11.385 |
| 10/16/2026 17:53 | 2 | 11.385 |
| 10/16/2026 17:53 | 100 | 11.38 |
| 10/16/2026 17:53 | 100 | 11.38 |
| 10/16/2026 17:53 | 100 | 11.38 |
| 10/16/2026 17:53 | 500 | 11.38 |
| 10/16/2026 17:53 | 252 | 11.385 |
| 10/16/2026 17:53 | 248 | 11.385 |
| 10/16/2026 17:53 | 27 | 11.395 |
| 10/16/2026 17:53 | 200 | 11.41 |
| 10/16/2026 17:53 | 12 | 11.41 |
| 10/16/2026 17:53 | 100 | 11.42 |
| 10/16/2026 17:53 | 400 | 11.42 |
| 10/16/2026 17:53 | 16 | 11.42 |
| 10/16/2026 17:52 | 7 | 11.43 |
| 10/16/2026 17:52 | 200 | 11.43 |
| 10/16/2026 17:52 | 100 | 11.43 |
| 10/16/2026 17:52 | 200 | 11.43 |
| 10/16/2026 17:52 | 22 | 11.43 |
| 10/16/2026 17:52 | 300 | 11.43 |
| 10/16/2026 17:52 | 471 | 11.43 |
| 10/16/2026 17:52 | 300 | 11.43 |
| 10/16/2026 17:51 | 10 | 11.435 |
| 10/16/2026 17:51 | 200 | 11.43 |
| 10/16/2026 17:51 | 300 | 11.43 |
| 10/16/2026 17:51 | 600 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 200 | 11.43 |
| 10/16/2026 17:51 | 40 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 200 | 11.43 |
| 10/16/2026 17:51 | 200 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 300 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 200 | 11.43 |
| 10/16/2026 17:51 | 300 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 400 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 100 | 11.43 |
| 10/16/2026 17:51 | 5 | 11.435 |
| 10/16/2026 17:50 | 7 | 11.43 |
| 10/16/2026 17:50 | 200 | 11.43 |
| 10/16/2026 17:50 | 200 | 11.43 |
| 10/16/2026 17:50 | 200 | 11.435 |
| 10/16/2026 17:50 | 100 | 11.43 |
| 10/16/2026 17:50 | 5 | 11.425 |
| 10/16/2026 17:50 | 5 | 11.425 |
| 10/16/2026 17:50 | 10 | 11.425 |
| 10/16/2026 17:50 | 10 | 11.425 |
| 10/16/2026 17:50 | 10 | 11.425 |
| 10/16/2026 17:50 | 100 | 11.43 |
| 10/16/2026 17:50 | 200 | 11.435 |
| 10/16/2026 17:50 | 248 | 11.435 |
| 10/16/2026 17:50 | 300 | 11.43 |
| 10/16/2026 17:50 | 100 | 11.43 |
| 10/16/2026 17:50 | 100 | 11.43 |
| 10/16/2026 17:50 | 300 | 11.43 |
| 10/16/2026 17:50 | 100 | 11.43 |
| 10/16/2026 17:50 | 200 | 11.43 |
| 10/16/2026 17:50 | 10 | 11.43 |
| 10/16/2026 17:50 | 100 | 11.43 |
| 10/16/2026 17:50 | 100 | 11.43 |
| 10/16/2026 17:49 | 100 | 11.43 |
| 10/16/2026 17:49 | 100 | 11.43 |
| 10/16/2026 17:49 | 200 | 11.43 |
| 10/16/2026 17:49 | 100 | 11.43 |
| 10/16/2026 17:49 | 6 | 11.43 |
| 10/16/2026 17:49 | 100 | 11.42 |
| 10/16/2026 17:49 | 100 | 11.42 |
| 10/16/2026 17:49 | 6 | 11.42 |
| 10/16/2026 17:49 | 200 | 11.41 |
| 10/16/2026 17:49 | 200 | 11.41 |
| 10/16/2026 17:49 | 52 | 11.41 |
| 10/16/2026 17:49 | 100 | 11.41 |
| 10/16/2026 17:49 | 148 | 11.41 |
| 10/16/2026 17:49 | 52 | 11.41 |
| 10/16/2026 17:49 | 100 | 11.41 |
| 10/16/2026 17:49 | 100 | 11.41 |
| 10/16/2026 17:49 | 48 | 11.41 |
| 10/16/2026 17:49 | 100 | 11.41 |
| 10/16/2026 17:49 | 100 | 11.41 |
| 10/16/2026 17:49 | 10 | 11.41 |
| 10/16/2026 17:49 | 8 | 11.41 |
| 10/16/2026 17:49 | 200 | 11.41 |
| 10/16/2026 17:49 | 92 | 11.41 |
| 10/16/2026 17:49 | 8 | 11.41 |
| 10/16/2026 17:49 | 92 | 11.41 |
| 10/16/2026 17:49 | 100 | 11.41 |
| 10/16/2026 17:49 | 200 | 11.41 |
| 10/16/2026 17:49 | 400 | 11.41 |
| 10/16/2026 17:49 | 10 | 11.405 |
| 10/16/2026 17:48 | 300 | 11.40 |
| 10/16/2026 17:48 | 100 | 11.40 |
| 10/16/2026 17:48 | 300 | 11.40 |
| 10/16/2026 17:48 | 100 | 11.40 |
| 10/16/2026 17:48 | 100 | 11.40 |
| 10/16/2026 17:48 | 100 | 11.40 |
| 10/16/2026 17:48 | 560 | 11.40 |
| 10/16/2026 17:48 | 140 | 11.40 |
| 10/16/2026 17:47 | 15 | 11.395 |
| 10/16/2026 17:46 | 1 | 11.39 |
| 10/16/2026 17:46 | 98 | 11.39 |
| 10/16/2026 17:46 | 4 | 11.385 |
| 10/16/2026 17:46 | 64 | 11.38 |
| 10/16/2026 17:46 | 100 | 11.38 |
| 10/16/2026 17:46 | 100 | 11.38 |
| 10/16/2026 17:46 | 14 | 11.38 |
| 10/16/2026 17:46 | 100 | 11.38 |
| 10/16/2026 17:46 | 10 | 11.375 |
| 10/16/2026 17:45 | 300 | 11.38 |
| 10/16/2026 17:45 | 100 | 11.38 |
| 10/16/2026 17:45 | 1190 | 11.38 |
| 10/16/2026 17:45 | 10 | 11.38 |
| 10/16/2026 17:45 | 8 | 11.38 |
| 10/16/2026 17:45 | 7 | 11.38 |
| 10/16/2026 17:45 | 200 | 11.38 |
| 10/16/2026 17:45 | 22 | 11.38 |
| 10/16/2026 17:45 | 100 | 11.38 |
| 10/16/2026 17:45 | 52 | 11.375 |
| 10/16/2026 17:45 | 148 | 11.375 |
| 10/16/2026 17:45 | 100 | 11.375 |
| 10/16/2026 17:44 | 200 | 11.375 |
| 10/16/2026 17:44 | 77 | 11.375 |
| 10/16/2026 17:44 | 10 | 11.375 |
| 10/16/2026 17:43 | 200 | 11.375 |
| 10/16/2026 17:43 | 8 | 11.37 |
| 10/16/2026 17:43 | 100 | 11.37 |
| 10/16/2026 17:43 | 200 | 11.37 |
| 10/16/2026 17:43 | 23 | 11.37 |
| 10/16/2026 17:43 | 10 | 11.37 |
| 10/16/2026 17:43 | 100 | 11.37 |
| 10/16/2026 17:43 | 100 | 11.37 |
| 10/16/2026 17:42 | 29 | 11.37 |
| 10/16/2026 17:42 | 7 | 11.37 |
| 10/16/2026 17:42 | 80 | 11.37 |
| 10/16/2026 17:42 | 200 | 11.37 |
| 10/16/2026 17:42 | 120 | 11.37 |
| 10/16/2026 17:42 | 100 | 11.37 |
| 10/16/2026 17:42 | 80 | 11.37 |
| 10/16/2026 17:42 | 100 | 11.37 |
| 10/16/2026 17:42 | 100 | 11.37 |
| 10/16/2026 17:42 | 100 | 11.37 |
| 10/16/2026 17:42 | 100 | 11.37 |
| 10/16/2026 17:42 | 300 | 11.37 |
| 10/16/2026 17:42 | 100 | 11.37 |
| 10/16/2026 17:42 | 100 | 11.37 |
| 10/16/2026 17:42 | 84 | 11.37 |
| 10/16/2026 17:42 | 16 | 11.37 |
| 10/16/2026 17:42 | 400 | 11.37 |
| 10/16/2026 17:42 | 100 | 11.37 |
| 10/16/2026 17:41 | 10 | 11.375 |
| 10/16/2026 17:41 | 100 | 11.37 |
| 10/16/2026 17:41 | 25 | 11.375 |
| 10/16/2026 17:40 | 305 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:40 | 92 | 11.38 |
| 10/16/2026 17:40 | 8 | 11.38 |
| 10/16/2026 17:40 | 105 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:40 | 95 | 11.38 |
| 10/16/2026 17:40 | 5 | 11.38 |
| 10/16/2026 17:40 | 47 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:40 | 225 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:40 | 118 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:40 | 200 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:40 | 100 | 11.38 |
| 10/16/2026 17:39 | 4 | 11.38 |
| 10/16/2026 17:39 | 100 | 11.38 |
| 10/16/2026 17:39 | 60 | 11.38 |
| 10/16/2026 17:39 | 100 | 11.38 |
| 10/16/2026 17:39 | 500 | 11.38 |
| 10/16/2026 17:39 | 8 | 11.37 |
| 10/16/2026 17:39 | 200 | 11.37 |
| 10/16/2026 17:39 | 200 | 11.37 |
| 10/16/2026 17:39 | 7 | 11.37 |
| 10/16/2026 17:39 | 20 | 11.37 |
| 10/16/2026 17:39 | 2 | 11.37 |
| 10/16/2026 17:39 | 100 | 11.37 |
| 10/16/2026 17:38 | 100 | 11.365 |
| 10/16/2026 17:38 | 100 | 11.365 |
| 10/16/2026 17:38 | 10 | 11.365 |
| 10/16/2026 17:37 | 300 | 11.37 |
| 10/16/2026 17:37 | 300 | 11.37 |
| 10/16/2026 17:37 | 100 | 11.37 |
| 10/16/2026 17:37 | 300 | 11.37 |
| 10/16/2026 17:37 | 100 | 11.37 |
| 10/16/2026 17:37 | 200 | 11.37 |
| 10/16/2026 17:36 | 100 | 11.37 |
| 10/16/2026 17:36 | 200 | 11.37 |
| 10/16/2026 17:36 | 200 | 11.37 |
| 10/16/2026 17:36 | 60 | 11.37 |
| 10/16/2026 17:36 | 100 | 11.37 |
| 10/16/2026 17:36 | 100 | 11.37 |
| 10/16/2026 17:36 | 10 | 11.37 |
| 10/16/2026 17:36 | 39 | 11.37 |
| 10/16/2026 17:36 | 100 | 11.37 |
| 10/16/2026 17:36 | 100 | 11.37 |
| 10/16/2026 17:36 | 253 | 11.36 |
| 10/16/2026 17:36 | 200 | 11.36 |
| 10/16/2026 17:36 | 96 | 11.36 |
| 10/16/2026 17:36 | 143 | 11.36 |
| 10/16/2026 17:36 | 22 | 11.36 |
| 10/16/2026 17:36 | 100 | 11.36 |
| 10/16/2026 17:36 | 16 | 11.36 |
| 10/16/2026 17:36 | 19 | 11.36 |
| 10/16/2026 17:36 | 181 | 11.36 |
| 10/16/2026 17:36 | 19 | 11.36 |
| 10/16/2026 17:36 | 200 | 11.36 |
| 10/16/2026 17:36 | 200 | 11.36 |
| 10/16/2026 17:36 | 79 | 11.36 |
| 10/16/2026 17:36 | 200 | 11.36 |
| 10/16/2026 17:36 | 100 | 11.36 |
| 10/16/2026 17:36 | 40 | 11.36 |
| 10/16/2026 17:35 | 10 | 11.365 |
| 10/16/2026 17:35 | 100 | 11.365 |
| 10/16/2026 17:35 | 10 | 11.365 |
| 10/16/2026 17:35 | 200 | 11.365 |
| 10/16/2026 17:35 | 1 | 11.365 |
| 10/16/2026 17:35 | 76 | 11.37 |
| 10/16/2026 17:35 | 124 | 11.37 |
| 10/16/2026 17:35 | 76 | 11.37 |
| 10/16/2026 17:35 | 124 | 11.37 |
| 10/16/2026 17:35 | 76 | 11.37 |
| 10/16/2026 17:35 | 100 | 11.37 |
| 10/16/2026 17:35 | 24 | 11.37 |
| 10/16/2026 17:35 | 200 | 11.37 |
| 10/16/2026 17:35 | 200 | 11.37 |
| 10/16/2026 17:35 | 38 | 11.37 |
| 10/16/2026 17:35 | 100 | 11.37 |
| 10/16/2026 17:35 | 262 | 11.37 |
| 10/16/2026 17:35 | 200 | 11.37 |
| 10/16/2026 17:35 | 100 | 11.37 |
| 10/16/2026 17:35 | 79 | 11.37 |
| 10/16/2026 17:34 | 10 | 11.375 |
| 10/16/2026 17:34 | 100 | 11.38 |
| 10/16/2026 17:34 | 200 | 11.38 |
| 10/16/2026 17:34 | 300 | 11.38 |
| 10/16/2026 17:34 | 200 | 11.38 |
| 10/16/2026 17:34 | 140 | 11.38 |
| 10/16/2026 17:34 | 100 | 11.385 |
| 10/16/2026 17:34 | 200 | 11.385 |
| 10/16/2026 17:34 | 200 | 11.385 |
| 10/16/2026 17:34 | 200 | 11.385 |
| 10/16/2026 17:33 | 200 | 11.385 |
| 10/16/2026 17:33 | 122 | 11.39 |
| 10/16/2026 17:33 | 78 | 11.39 |
| 10/16/2026 17:33 | 360 | 11.39 |
| 10/16/2026 17:33 | 40 | 11.39 |
| 10/16/2026 17:33 | 9 | 11.39 |
| 10/16/2026 17:33 | 800 | 11.39 |
| 10/16/2026 17:33 | 42 | 11.39 |
| 10/16/2026 17:33 | 2 | 11.395 |
| 10/16/2026 17:33 | 25 | 11.395 |
| 10/16/2026 17:33 | 1 | 11.39 |
| 10/16/2026 17:33 | 100 | 11.39 |
| 10/16/2026 17:33 | 52 | 11.39 |
| 10/16/2026 17:33 | 100 | 11.39 |
| 10/16/2026 17:33 | 42 | 11.39 |
| 10/16/2026 17:33 | 52 | 11.39 |
| 10/16/2026 17:33 | 148 | 11.39 |
| 10/16/2026 17:33 | 111 | 11.38 |
| 10/16/2026 17:33 | 200 | 11.38 |
| 10/16/2026 17:33 | 10 | 11.38 |
| 10/16/2026 17:33 | 100 | 11.38 |
| 10/16/2026 17:33 | 9 | 11.38 |
| 10/16/2026 17:33 | 100 | 11.38 |
| 10/16/2026 17:33 | 40 | 11.38 |
| 10/16/2026 17:31 | 200 | 11.375 |
| 10/16/2026 17:31 | 190 | 11.375 |
| 10/16/2026 17:31 | 10 | 11.375 |
| 10/16/2026 17:31 | 100 | 11.375 |
| 10/16/2026 17:31 | 43 | 11.38 |
| 10/16/2026 17:31 | 100 | 11.38 |
| 10/16/2026 17:31 | 202 | 11.38 |
| 10/16/2026 17:31 | 268 | 11.38 |
| 10/16/2026 17:31 | 446 | 11.38 |
| 10/16/2026 17:31 | 100 | 11.385 |
| 10/16/2026 17:31 | 500 | 11.385 |
| 10/16/2026 17:31 | 57 | 11.38 |
| 10/16/2026 17:31 | 100 | 11.38 |
| 10/16/2026 17:31 | 831 | 11.38 |
| 10/16/2026 17:31 | 112 | 11.38 |
| 10/16/2026 17:31 | 100 | 11.38 |
| 10/16/2026 17:31 | 100 | 11.38 |
| 10/16/2026 17:31 | 100 | 11.38 |
| 10/16/2026 17:31 | 1 | 11.38 |
| 10/16/2026 17:31 | 39 | 11.38 |
| 10/16/2026 17:31 | 200 | 11.38 |
| 10/16/2026 17:31 | 40 | 11.38 |
| 10/16/2026 17:31 | 200 | 11.38 |
| 10/16/2026 17:31 | 248 | 11.375 |
| 10/16/2026 17:31 | 100 | 11.37 |
| 10/16/2026 17:31 | 2 | 11.37 |
| 10/16/2026 17:31 | 100 | 11.37 |
| 10/16/2026 17:31 | 100 | 11.37 |
| 10/16/2026 17:31 | 100 | 11.37 |
| 10/16/2026 17:31 | 6 | 11.37 |
| 10/16/2026 17:31 | 23 | 11.37 |
| 10/16/2026 17:31 | 100 | 11.365 |
| 10/16/2026 17:31 | 1 | 11.365 |
| 10/16/2026 17:31 | 3 | 11.365 |
| 10/16/2026 17:30 | 10 | 11.365 |
| 10/16/2026 17:29 | 25 | 11.365 |
| 10/16/2026 17:29 | 100 | 11.37 |
| 10/16/2026 17:29 | 200 | 11.37 |
| 10/16/2026 17:29 | 63 | 11.38 |
| 10/16/2026 17:29 | 97 | 11.38 |
| 10/16/2026 17:29 | 140 | 11.38 |
| 10/16/2026 17:29 | 60 | 11.38 |
| 10/16/2026 17:29 | 40 | 11.38 |
| 10/16/2026 17:29 | 100 | 11.38 |
| 10/16/2026 17:29 | 100 | 11.38 |
| 10/16/2026 17:29 | 700 | 11.38 |
| 10/16/2026 17:29 | 13 | 11.38 |
| 10/16/2026 17:29 | 100 | 11.38 |
| 10/16/2026 17:29 | 200 | 11.385 |
| 10/16/2026 17:28 | 68 | 11.39 |
| 10/16/2026 17:28 | 100 | 11.39 |
| 10/16/2026 17:28 | 22 | 11.39 |
| 10/16/2026 17:28 | 10 | 11.39 |
| 10/16/2026 17:28 | 191 | 11.39 |
| 10/16/2026 17:28 | 4 | 11.39 |
| 10/16/2026 17:28 | 10 | 11.39 |
| 10/16/2026 17:28 | 8 | 11.39 |
| 10/16/2026 17:28 | 100 | 11.39 |
| 10/16/2026 17:28 | 78 | 11.39 |
| 10/16/2026 17:28 | 34 | 11.39 |
| 10/16/2026 17:28 | 75 | 11.39 |
| 10/16/2026 17:28 | 400 | 11.39 |
| 10/16/2026 17:28 | 200 | 11.39 |
| 10/16/2026 17:28 | 300 | 11.39 |
| 10/16/2026 17:28 | 12 | 11.39 |
| 10/16/2026 17:28 | 25 | 11.39 |
| 10/16/2026 17:28 | 475 | 11.39 |
| 10/16/2026 17:28 | 200 | 11.395 |
| 10/16/2026 17:27 | 190 | 11.395 |
| 10/16/2026 17:27 | 10 | 11.395 |
| 10/16/2026 17:27 | 37 | 11.395 |
| 10/16/2026 17:27 | 100 | 11.40 |
| 10/16/2026 17:27 | 1400 | 11.40 |
| 10/16/2026 17:27 | 200 | 11.40 |
| 10/16/2026 17:27 | 200 | 11.40 |
| 10/16/2026 17:27 | 500 | 11.40 |
| 10/16/2026 17:27 | 1200 | 11.40 |
| 10/16/2026 17:27 | 200 | 11.40 |
| 10/16/2026 17:27 | 200 | 11.405 |
| 10/16/2026 17:26 | 68 | 11.40 |
| 10/16/2026 17:26 | 32 | 11.40 |
| 10/16/2026 17:26 | 68 | 11.40 |
| 10/16/2026 17:26 | 100 | 11.40 |
| 10/16/2026 17:26 | 100 | 11.40 |
| 10/16/2026 17:26 | 32 | 11.40 |
| 10/16/2026 17:26 | 268 | 11.40 |
| 10/16/2026 17:26 | 32 | 11.40 |
| 10/16/2026 17:26 | 300 | 11.40 |
| 10/16/2026 17:26 | 100 | 11.40 |
| 10/16/2026 17:26 | 10 | 11.395 |
| 10/16/2026 17:26 | 100 | 11.39 |
| 10/16/2026 17:26 | 7 | 11.39 |
| 10/16/2026 17:26 | 100 | 11.39 |
| 10/16/2026 17:26 | 200 | 11.39 |
| 10/16/2026 17:26 | 200 | 11.39 |
| 10/16/2026 17:26 | 10 | 11.39 |
| 10/16/2026 17:26 | 62 | 11.39 |
| 10/16/2026 17:26 | 38 | 11.39 |
| 10/16/2026 17:26 | 100 | 11.39 |
| 10/16/2026 17:26 | 10 | 11.39 |
| 10/16/2026 17:26 | 24 | 11.39 |
| 10/16/2026 17:25 | 300 | 11.385 |
| 10/16/2026 17:25 | 10 | 11.385 |
| 10/16/2026 17:25 | 200 | 11.385 |
| 10/16/2026 17:25 | 200 | 11.385 |
| 10/16/2026 17:24 | 54 | 11.385 |
| 10/16/2026 17:24 | 41 | 11.39 |
| 10/16/2026 17:24 | 100 | 11.39 |
| 10/16/2026 17:24 | 200 | 11.39 |
| 10/16/2026 17:24 | 100 | 11.39 |
| 10/16/2026 17:24 | 259 | 11.39 |
| 10/16/2026 17:24 | 16 | 11.39 |
| 10/16/2026 17:24 | 11 | 11.39 |
| 10/16/2026 17:24 | 100 | 11.39 |
| 10/16/2026 17:24 | 200 | 11.395 |
| 10/16/2026 17:24 | 200 | 11.395 |
| 10/16/2026 17:24 | 10 | 11.39 |
| 10/16/2026 17:24 | 51 | 11.39 |
| 10/16/2026 17:24 | 100 | 11.39 |
| 10/16/2026 17:24 | 89 | 11.38 |
| 10/16/2026 17:24 | 10 | 11.38 |
| 10/16/2026 17:23 | 100 | 11.38 |
| 10/16/2026 17:23 | 200 | 11.38 |
| 10/16/2026 17:23 | 100 | 11.38 |
| 10/16/2026 17:23 | 100 | 11.375 |
| 10/16/2026 17:23 | 10 | 11.375 |
| 10/16/2026 17:23 | 100 | 11.38 |
| 10/16/2026 17:23 | 100 | 11.38 |
| 10/16/2026 17:23 | 100 | 11.38 |
| 10/16/2026 17:23 | 2558 | 11.38 |
| 10/16/2026 17:23 | 600 | 11.38 |
| 10/16/2026 17:23 | 200 | 11.385 |
| 10/16/2026 17:23 | 10 | 11.38 |
| 10/16/2026 17:23 | 142 | 11.38 |
| 10/16/2026 17:23 | 58 | 11.38 |
| 10/16/2026 17:23 | 100 | 11.38 |
| 10/16/2026 17:23 | 100 | 11.38 |
| 10/16/2026 17:23 | 100 | 11.38 |
| 10/16/2026 17:23 | 200 | 11.38 |
| 10/16/2026 17:23 | 46 | 11.38 |
| 10/16/2026 17:22 | 200 | 11.39 |
| 10/16/2026 17:22 | 100 | 11.39 |
| 10/16/2026 17:22 | 200 | 11.39 |
| 10/16/2026 17:22 | 72 | 11.39 |
| 10/16/2026 17:22 | 100 | 11.39 |
| 10/16/2026 17:22 | 14 | 11.39 |
| 10/16/2026 17:22 | 14 | 11.39 |
| 10/16/2026 17:22 | 14 | 11.39 |
| 10/16/2026 17:22 | 200 | 11.39 |
| 10/16/2026 17:22 | 23 | 11.40 |
| 10/16/2026 17:21 | 9 | 11.395 |
| 10/16/2026 17:21 | 38 | 11.40 |
| 10/16/2026 17:21 | 62 | 11.40 |
| 10/16/2026 17:21 | 100 | 11.40 |
| 10/16/2026 17:21 | 100 | 11.40 |
| 10/16/2026 17:21 | 100 | 11.40 |
| 10/16/2026 17:21 | 100 | 11.40 |
| 10/16/2026 17:21 | 100 | 11.40 |
| 10/16/2026 17:21 | 10 | 11.405 |
| 10/16/2026 17:21 | 200 | 11.41 |
| 10/16/2026 17:21 | 23 | 11.41 |
| 10/16/2026 17:21 | 17 | 11.41 |
| 10/16/2026 17:21 | 60 | 11.41 |
| 10/16/2026 17:21 | 200 | 11.41 |
| 10/16/2026 17:21 | 100 | 11.41 |
| 10/16/2026 17:21 | 100 | 11.41 |
| 10/16/2026 17:21 | 60 | 11.41 |
| 10/16/2026 17:21 | 200 | 11.41 |
| 10/16/2026 17:21 | 100 | 11.41 |
| 10/16/2026 17:21 | 100 | 11.41 |
| 10/16/2026 17:21 | 36 | 11.41 |
| 10/16/2026 17:20 | 100 | 11.415 |
| 10/16/2026 17:20 | 2 | 11.42 |
| 10/16/2026 17:20 | 8 | 11.42 |
| 10/16/2026 17:20 | 100 | 11.42 |
| 10/16/2026 17:20 | 400 | 11.42 |
| 10/16/2026 17:20 | 100 | 11.42 |
| 10/16/2026 17:20 | 100 | 11.42 |
| 10/16/2026 17:20 | 100 | 11.42 |
| 10/16/2026 17:20 | 100 | 11.42 |
| 10/16/2026 17:20 | 141 | 11.42 |
| 10/16/2026 17:20 | 10 | 11.42 |
| 10/16/2026 17:20 | 32 | 11.42 |
| 10/16/2026 17:20 | 100 | 11.42 |
| 10/16/2026 17:20 | 168 | 11.42 |
| 10/16/2026 17:20 | 200 | 11.42 |
| 10/16/2026 17:20 | 200 | 11.42 |
| 10/16/2026 17:20 | 32 | 11.42 |
| 10/16/2026 17:20 | 33 | 11.42 |
| 10/16/2026 17:20 | 35 | 11.42 |
| 10/16/2026 17:20 | 100 | 11.42 |
| 10/16/2026 17:20 | 100 | 11.42 |
| 10/16/2026 17:20 | 38 | 11.42 |
| 10/16/2026 17:19 | 400 | 11.425 |
| 10/16/2026 17:19 | 10 | 11.425 |
| 10/16/2026 17:19 | 94 | 11.43 |
| 10/16/2026 17:19 | 200 | 11.43 |
| 10/16/2026 17:19 | 6 | 11.43 |
| 10/16/2026 17:19 | 44 | 11.43 |
| 10/16/2026 17:19 | 100 | 11.43 |
| 10/16/2026 17:19 | 56 | 11.43 |
| 10/16/2026 17:19 | 144 | 11.43 |
| 10/16/2026 17:19 | 56 | 11.43 |
| 10/16/2026 17:19 | 194 | 11.43 |
| 10/16/2026 17:19 | 206 | 11.43 |
| 10/16/2026 17:19 | 44 | 11.43 |
| 10/16/2026 17:19 | 56 | 11.43 |
| 10/16/2026 17:19 | 50 | 11.43 |
| 10/16/2026 17:19 | 100 | 11.43 |
| 10/16/2026 17:19 | 100 | 11.43 |
| 10/16/2026 17:18 | 11 | 11.435 |
| 10/16/2026 17:18 | 57 | 11.43 |
| 10/16/2026 17:18 | 400 | 11.43 |
| 10/16/2026 17:18 | 100 | 11.43 |
| 10/16/2026 17:18 | 20 | 11.43 |
| 10/16/2026 17:17 | 50 | 11.425 |
| 10/16/2026 17:17 | 80 | 11.42 |
| 10/16/2026 17:17 | 182 | 11.42 |
| 10/16/2026 17:17 | 17 | 11.42 |
| 10/16/2026 17:17 | 100 | 11.42 |
| 10/16/2026 17:17 | 83 | 11.42 |
| 10/16/2026 17:17 | 500 | 11.42 |
| 10/16/2026 17:17 | 14 | 11.42 |
| 10/16/2026 17:17 | 200 | 11.42 |
| 10/16/2026 17:17 | 200 | 11.42 |
| 10/16/2026 17:17 | 200 | 11.42 |
| 10/16/2026 17:17 | 10 | 11.42 |
| 10/16/2026 17:17 | 200 | 11.42 |
| 10/16/2026 17:17 | 200 | 11.41 |
| 10/16/2026 17:17 | 12 | 11.41 |
| 10/16/2026 17:17 | 100 | 11.41 |
| 10/16/2026 17:17 | 400 | 11.41 |
| 10/16/2026 17:17 | 51 | 11.41 |
| 10/16/2026 17:17 | 300 | 11.41 |
| 10/16/2026 17:17 | 22 | 11.41 |
| 10/16/2026 17:17 | 10 | 11.405 |
| 10/16/2026 17:17 | 200 | 11.41 |
| 10/16/2026 17:17 | 200 | 11.41 |
| 10/16/2026 17:17 | 9 | 11.41 |
| 10/16/2026 17:16 | 87 | 11.41 |
| 10/16/2026 17:16 | 200 | 11.41 |
| 10/16/2026 17:16 | 292 | 11.41 |
| 10/16/2026 17:16 | 8 | 11.41 |
| 10/16/2026 17:16 | 300 | 11.41 |
| 10/16/2026 17:16 | 10 | 11.41 |
| 10/16/2026 17:16 | 100 | 11.41 |
| 10/16/2026 17:16 | 23 | 11.41 |
| 10/16/2026 17:16 | 28 | 11.41 |
| 10/16/2026 17:16 | 100 | 11.405 |
| 10/16/2026 17:16 | 100 | 11.405 |
| 10/16/2026 17:16 | 100 | 11.405 |
| 10/16/2026 17:16 | 100 | 11.405 |
| 10/16/2026 17:16 | 100 | 11.41 |
| 10/16/2026 17:16 | 100 | 11.41 |
| 10/16/2026 17:16 | 100 | 11.41 |
| 10/16/2026 17:16 | 100 | 11.41 |
| 10/16/2026 17:16 | 200 | 11.41 |
| 10/16/2026 17:16 | 5 | 11.41 |
| 10/16/2026 17:16 | 600 | 11.41 |
| 10/16/2026 17:16 | 15 | 11.41 |
| 10/16/2026 17:16 | 13 | 11.41 |
| 10/16/2026 17:16 | 60 | 11.41 |
| 10/16/2026 17:15 | 300 | 11.41 |
| 10/16/2026 17:15 | 100 | 11.41 |
| 10/16/2026 17:15 | 100 | 11.41 |
| 10/16/2026 17:15 | 1 | 11.41 |
| 10/16/2026 17:15 | 1 | 11.41 |
| 10/16/2026 17:15 | 41 | 11.41 |
| 10/16/2026 17:15 | 100 | 11.41 |
| 10/16/2026 17:15 | 18 | 11.41 |
| 10/16/2026 17:15 | 82 | 11.41 |
| 10/16/2026 17:15 | 1 | 11.41 |
| 10/16/2026 17:15 | 19 | 11.41 |
| 10/16/2026 17:15 | 81 | 11.41 |
| 10/16/2026 17:15 | 1 | 11.41 |
| 10/16/2026 17:15 | 41 | 11.41 |
| 10/16/2026 17:15 | 100 | 11.40 |
| 10/16/2026 17:15 | 100 | 11.40 |
| 10/16/2026 17:15 | 2 | 11.40 |
| 10/16/2026 17:15 | 41 | 11.40 |
| 10/16/2026 17:15 | 100 | 11.40 |
| 10/16/2026 17:13 | 25 | 11.395 |
| 10/16/2026 17:13 | 10 | 11.395 |
| 10/16/2026 17:13 | 182 | 11.395 |
| 10/16/2026 17:13 | 18 | 11.395 |
| 10/16/2026 17:13 | 26 | 11.395 |
| 10/16/2026 17:13 | 18 | 11.40 |
| 10/16/2026 17:13 | 2 | 11.40 |
| 10/16/2026 17:13 | 4 | 11.40 |
| 10/16/2026 17:13 | 14 | 11.405 |
| 10/16/2026 17:13 | 400 | 11.41 |
| 10/16/2026 17:13 | 98 | 11.41 |
| 10/16/2026 17:13 | 2 | 11.41 |
| 10/16/2026 17:13 | 100 | 11.41 |
| 10/16/2026 17:13 | 2 | 11.41 |
| 10/16/2026 17:13 | 498 | 11.41 |
| 10/16/2026 17:13 | 100 | 11.41 |
| 10/16/2026 17:13 | 200 | 11.41 |
| 10/16/2026 17:13 | 23 | 11.415 |
| 10/16/2026 17:13 | 42 | 11.415 |
| 10/16/2026 17:13 | 400 | 11.42 |
| 10/16/2026 17:13 | 100 | 11.42 |
| 10/16/2026 17:12 | 15 | 11.425 |
| 10/16/2026 17:12 | 21 | 11.425 |
| 10/16/2026 17:12 | 72 | 11.43 |
| 10/16/2026 17:12 | 24 | 11.43 |
| 10/16/2026 17:12 | 72 | 11.43 |
| 10/16/2026 17:12 | 4 | 11.43 |
| 10/16/2026 17:12 | 28 | 11.43 |
| 10/16/2026 17:12 | 100 | 11.43 |
| 10/16/2026 17:12 | 91 | 11.43 |
| 10/16/2026 17:12 | 9 | 11.43 |
| 10/16/2026 17:12 | 100 | 11.43 |
| 10/16/2026 17:12 | 119 | 11.43 |
| 10/16/2026 17:12 | 281 | 11.43 |
| 10/16/2026 17:12 | 57 | 11.43 |
| 10/16/2026 17:12 | 43 | 11.43 |
| 10/16/2026 17:12 | 400 | 11.43 |
| 10/16/2026 17:12 | 5 | 11.43 |
| 10/16/2026 17:12 | 52 | 11.43 |
| 10/16/2026 17:12 | 17 | 11.435 |
| 10/16/2026 17:12 | 14 | 11.435 |
| 10/16/2026 17:12 | 19 | 11.44 |
| 10/16/2026 17:12 | 11 | 11.445 |
| 10/16/2026 17:12 | 200 | 11.445 |
| 10/16/2026 17:12 | 2 | 11.44 |
| 10/16/2026 17:12 | 1 | 11.44 |
| 10/16/2026 17:12 | 1 | 11.44 |
| 10/16/2026 17:12 | 1 | 11.44 |
| 10/16/2026 17:12 | 100 | 11.44 |
| 10/16/2026 17:12 | 100 | 11.44 |
| 10/16/2026 17:12 | 1 | 11.44 |
| 10/16/2026 17:12 | 40 | 11.44 |
| 10/16/2026 17:12 | 53 | 11.44 |
| 10/16/2026 17:12 | 44 | 11.44 |
| 10/16/2026 17:11 | 10 | 11.435 |
| 10/16/2026 17:11 | 13 | 11.435 |
| 10/16/2026 17:11 | 300 | 11.44 |
| 10/16/2026 17:11 | 274 | 11.44 |
| 10/16/2026 17:11 | 26 | 11.44 |
| 10/16/2026 17:11 | 174 | 11.44 |
| 10/16/2026 17:11 | 26 | 11.44 |
| 10/16/2026 17:11 | 74 | 11.44 |
| 10/16/2026 17:11 | 8 | 11.44 |
| 10/16/2026 17:11 | 118 | 11.44 |
| 10/16/2026 17:11 | 400 | 11.44 |
| 10/16/2026 17:11 | 100 | 11.44 |
| 10/16/2026 17:11 | 300 | 11.44 |
| 10/16/2026 17:11 | 100 | 11.44 |
| 10/16/2026 17:10 | 200 | 11.445 |
| 10/16/2026 17:10 | 100 | 11.44 |
| 10/16/2026 17:10 | 79 | 11.44 |
| 10/16/2026 17:10 | 1 | 11.44 |
| 10/16/2026 17:10 | 28 | 11.44 |
| 10/16/2026 17:10 | 500 | 11.44 |
| 10/16/2026 17:10 | 343 | 11.44 |
| 10/16/2026 17:10 | 100 | 11.44 |
| 10/16/2026 17:10 | 100 | 11.44 |
| 10/16/2026 17:10 | 57 | 11.44 |
| 10/16/2026 17:10 | 100 | 11.44 |
| 10/16/2026 17:10 | 400 | 11.44 |
| 10/16/2026 17:10 | 100 | 11.44 |
| 10/16/2026 17:10 | 1600 | 11.44 |
| 10/16/2026 17:09 | 105 | 11.44 |
| 10/16/2026 17:09 | 49 | 11.44 |
| 10/16/2026 17:09 | 51 | 11.44 |
| 10/16/2026 17:09 | 110 | 11.43 |
| 10/16/2026 17:09 | 100 | 11.43 |
| 10/16/2026 17:09 | 200 | 11.43 |
| 10/16/2026 17:09 | 2600 | 11.42 |
| 10/16/2026 17:09 | 100 | 11.42 |
| 10/16/2026 17:09 | 46 | 11.42 |
| 10/16/2026 17:09 | 200 | 11.42 |
| 10/16/2026 17:09 | 63 | 11.42 |
| 10/16/2026 17:09 | 47 | 11.42 |
| 10/16/2026 17:09 | 100 | 11.415 |
| 10/16/2026 17:09 | 38 | 11.41 |
| 10/16/2026 17:09 | 100 | 11.41 |
| 10/16/2026 17:09 | 100 | 11.41 |
| 10/16/2026 17:09 | 100 | 11.41 |
| 10/16/2026 17:09 | 128 | 11.41 |
| 10/16/2026 17:09 | 572 | 11.41 |
| 10/16/2026 17:09 | 202 | 11.41 |
| 10/16/2026 17:09 | 500 | 11.41 |
| 10/16/2026 17:09 | 200 | 11.41 |
| 10/16/2026 17:09 | 9 | 11.405 |
| 10/16/2026 17:09 | 100 | 11.41 |
| 10/16/2026 17:09 | 300 | 11.41 |
| 10/16/2026 17:09 | 100 | 11.41 |
| 10/16/2026 17:09 | 500 | 11.41 |
| 10/16/2026 17:09 | 142 | 11.41 |
| 10/16/2026 17:09 | 100 | 11.41 |
| 10/16/2026 17:09 | 136 | 11.41 |
| 10/16/2026 17:09 | 104 | 11.405 |
| 10/16/2026 17:09 | 248 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 248 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 248 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 248 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 200 | 11.405 |
| 10/16/2026 17:09 | 146 | 11.40 |
| 10/16/2026 17:09 | 200 | 11.40 |
| 10/16/2026 17:09 | 34 | 11.40 |
| 10/16/2026 17:09 | 300 | 11.40 |
| 10/16/2026 17:09 | 100 | 11.40 |
| 10/16/2026 17:09 | 200 | 11.40 |
| 10/16/2026 17:09 | 5 | 11.40 |
| 10/16/2026 17:09 | 3 | 11.40 |
| 10/16/2026 17:09 | 100 | 11.41 |
| 10/16/2026 17:09 | 200 | 11.41 |
| 10/16/2026 17:09 | 275 | 11.41 |
| 10/16/2026 17:09 | 25 | 11.41 |
| 10/16/2026 17:09 | 300 | 11.41 |
| 10/16/2026 17:09 | 400 | 11.41 |
| 10/16/2026 17:09 | 42 | 11.41 |
| 10/16/2026 17:09 | 200 | 11.42 |
| 10/16/2026 17:09 | 100 | 11.42 |
| 10/16/2026 17:09 | 152 | 11.42 |
| 10/16/2026 17:09 | 148 | 11.42 |
| 10/16/2026 17:09 | 1 | 11.42 |
| 10/16/2026 17:09 | 300 | 11.42 |
| 10/16/2026 17:09 | 46 | 11.42 |
| 10/16/2026 17:09 | 200 | 11.42 |
| 10/16/2026 17:09 | 59 | 11.42 |
| 10/16/2026 17:09 | 200 | 11.42 |
| 10/16/2026 17:09 | 200 | 11.43 |
| 10/16/2026 17:09 | 200 | 11.43 |
| 10/16/2026 17:09 | 191 | 11.43 |
| 10/16/2026 17:09 | 100 | 11.43 |
| 10/16/2026 17:09 | 100 | 11.43 |
| 10/16/2026 17:09 | 100 | 11.43 |
| 10/16/2026 17:09 | 409 | 11.43 |
| 10/16/2026 17:09 | 100 | 11.43 |
| 10/16/2026 17:09 | 100 | 11.43 |
| 10/16/2026 17:09 | 100 | 11.43 |
| 10/16/2026 17:09 | 200 | 11.43 |
| 10/16/2026 17:09 | 100 | 11.43 |
| 10/16/2026 17:09 | 100 | 11.43 |
| 10/16/2026 17:09 | 9 | 11.43 |
| 10/16/2026 17:09 | 100 | 11.43 |
| 10/16/2026 17:08 | 200 | 11.435 |
| 10/16/2026 17:08 | 200 | 11.435 |
| 10/16/2026 17:08 | 9 | 11.43 |
| 10/16/2026 17:08 | 1 | 11.43 |
| 10/16/2026 17:08 | 1 | 11.43 |
| 10/16/2026 17:08 | 100 | 11.43 |
| 10/16/2026 17:08 | 500 | 11.43 |
| 10/16/2026 17:08 | 1 | 11.43 |
| 10/16/2026 17:08 | 62 | 11.43 |
| 10/16/2026 17:08 | 142 | 11.43 |
| 10/16/2026 17:07 | 200 | 11.43 |
| 10/16/2026 17:07 | 200 | 11.43 |
| 10/16/2026 17:07 | 107 | 11.43 |
| 10/16/2026 17:07 | 64 | 11.43 |
| 10/16/2026 17:07 | 18 | 11.43 |
| 10/16/2026 17:07 | 100 | 11.43 |
| 10/16/2026 17:07 | 200 | 11.43 |
| 10/16/2026 17:07 | 100 | 11.425 |
| 10/16/2026 17:07 | 400 | 11.43 |
| 10/16/2026 17:07 | 100 | 11.43 |
| 10/16/2026 17:06 | 112 | 11.44 |
| 10/16/2026 17:06 | 188 | 11.44 |
| 10/16/2026 17:06 | 300 | 11.44 |
| 10/16/2026 17:06 | 112 | 11.44 |
| 10/16/2026 17:06 | 100 | 11.44 |
| 10/16/2026 17:06 | 100 | 11.44 |
| 10/16/2026 17:06 | 188 | 11.44 |
| 10/16/2026 17:06 | 12 | 11.44 |
| 10/16/2026 17:06 | 88 | 11.44 |
| 10/16/2026 17:06 | 700 | 11.44 |
| 10/16/2026 17:06 | 12 | 11.44 |
| 10/16/2026 17:06 | 88 | 11.44 |
| 10/16/2026 17:06 | 700 | 11.44 |
| 10/16/2026 17:06 | 100 | 11.44 |
| 10/16/2026 17:06 | 100 | 11.44 |
| 10/16/2026 17:06 | 49 | 11.44 |
| 10/16/2026 17:05 | 1 | 11.43 |
| 10/16/2026 17:05 | 100 | 11.43 |
| 10/16/2026 17:05 | 50 | 11.43 |
| 10/16/2026 17:05 | 20 | 11.43 |
| 10/16/2026 17:05 | 400 | 11.43 |
| 10/16/2026 17:05 | 51 | 11.43 |
| 10/16/2026 17:05 | 100 | 11.43 |
| 10/16/2026 17:05 | 100 | 11.43 |
| 10/16/2026 17:05 | 9 | 11.42 |
| 10/16/2026 17:05 | 42 | 11.42 |
| 10/16/2026 17:05 | 11 | 11.42 |
| 10/16/2026 17:05 | 452 | 11.415 |
| 10/16/2026 17:05 | 200 | 11.415 |
| 10/16/2026 17:05 | 200 | 11.415 |
| 10/16/2026 17:05 | 200 | 11.415 |
| 10/16/2026 17:05 | 248 | 11.415 |
| 10/16/2026 17:05 | 100 | 11.42 |
| 10/16/2026 17:05 | 100 | 11.42 |
| 10/16/2026 17:05 | 10 | 11.42 |
| 10/16/2026 17:05 | 200 | 11.42 |
| 10/16/2026 17:05 | 1200 | 11.42 |
| 10/16/2026 17:05 | 61 | 11.42 |
| 10/16/2026 17:05 | 6 | 11.42 |
| 10/16/2026 17:05 | 100 | 11.425 |
| 10/16/2026 17:04 | 100 | 11.43 |
| 10/16/2026 17:04 | 100 | 11.43 |
| 10/16/2026 17:04 | 100 | 11.43 |
| 10/16/2026 17:04 | 300 | 11.43 |
| 10/16/2026 17:04 | 200 | 11.43 |
| 10/16/2026 17:04 | 300 | 11.43 |
| 10/16/2026 17:04 | 200 | 11.435 |
| 10/16/2026 17:04 | 100 | 11.435 |
| 10/16/2026 17:04 | 100 | 11.435 |
| 10/16/2026 17:04 | 2 | 11.435 |
| 10/16/2026 17:03 | 1 | 11.435 |
| 10/16/2026 17:03 | 100 | 11.435 |
| 10/16/2026 17:03 | 1 | 11.43 |
| 10/16/2026 17:03 | 2 | 11.43 |
| 10/16/2026 17:03 | 300 | 11.43 |
| 10/16/2026 17:03 | 100 | 11.43 |
| 10/16/2026 17:03 | 53 | 11.43 |
| 10/16/2026 17:03 | 2 | 11.425 |
| 10/16/2026 17:02 | 300 | 11.43 |
| 10/16/2026 17:02 | 500 | 11.44 |
| 10/16/2026 17:02 | 127 | 11.44 |
| 10/16/2026 17:02 | 300 | 11.44 |
| 10/16/2026 17:02 | 73 | 11.44 |
| 10/16/2026 17:01 | 300 | 11.44 |
| 10/16/2026 17:01 | 3 | 11.44 |
| 10/16/2026 17:01 | 74 | 11.44 |
| 10/16/2026 17:01 | 429 | 11.44 |
| 10/16/2026 17:01 | 27 | 11.435 |
| 10/16/2026 17:01 | 3 | 11.44 |
| 10/16/2026 17:01 | 300 | 11.45 |
| 10/16/2026 17:01 | 300 | 11.45 |
| 10/16/2026 17:01 | 100 | 11.45 |
| 10/16/2026 17:01 | 100 | 11.455 |
| 10/16/2026 17:01 | 50 | 11.455 |
| 10/16/2026 17:01 | 100 | 11.45 |
| 10/16/2026 17:01 | 400 | 11.45 |
| 10/16/2026 17:01 | 200 | 11.45 |
| 10/16/2026 17:01 | 63 | 11.45 |
| 10/16/2026 17:01 | 38 | 11.45 |
| 10/16/2026 17:01 | 64 | 11.45 |
| 10/16/2026 17:01 | 100 | 11.45 |
| 10/16/2026 17:01 | 100 | 11.45 |
| 10/16/2026 17:01 | 100 | 11.45 |
| 10/16/2026 17:01 | 100 | 11.45 |
| 10/16/2026 17:00 | 200 | 11.455 |
| 10/16/2026 17:00 | 200 | 11.455 |
| 10/16/2026 17:00 | 200 | 11.455 |
| 10/16/2026 17:00 | 198 | 11.455 |
| 10/16/2026 17:00 | 300 | 11.45 |
| 10/16/2026 17:00 | 400 | 11.45 |
| 10/16/2026 17:00 | 18 | 11.45 |
| 10/16/2026 17:00 | 32 | 11.45 |
| 10/16/2026 17:00 | 200 | 11.45 |
| 10/16/2026 17:00 | 33 | 11.44 |
| 10/16/2026 17:00 | 10 | 11.44 |
| 10/16/2026 17:00 | 100 | 11.44 |
| 10/16/2026 17:00 | 32 | 11.44 |
| 10/16/2026 17:00 | 174 | 11.44 |
| 10/16/2026 17:00 | 18 | 11.44 |
| 10/16/2026 17:00 | 62 | 11.44 |
| 10/16/2026 17:00 | 38 | 11.44 |
| 10/16/2026 17:00 | 62 | 11.44 |
| 10/16/2026 17:00 | 6 | 11.44 |
| 10/16/2026 17:00 | 32 | 11.44 |
| 10/16/2026 17:00 | 68 | 11.44 |
| 10/16/2026 17:00 | 32 | 11.44 |
| 10/16/2026 17:00 | 68 | 11.44 |
| 10/16/2026 17:00 | 32 | 11.44 |
| 10/16/2026 17:00 | 100 | 11.44 |
| 10/16/2026 17:00 | 100 | 11.44 |
| 10/16/2026 17:00 | 6 | 11.44 |
| 10/16/2026 17:00 | 94 | 11.44 |
| 10/16/2026 17:00 | 200 | 11.44 |
| 10/16/2026 17:00 | 6 | 11.44 |
| 10/16/2026 17:00 | 200 | 11.445 |
| 10/16/2026 17:00 | 200 | 11.445 |
| 10/16/2026 17:00 | 19 | 11.445 |
| 10/16/2026 17:00 | 104 | 11.445 |
| 10/16/2026 17:00 | 400 | 11.45 |
| 10/16/2026 17:00 | 200 | 11.45 |
| 10/16/2026 17:00 | 500 | 11.45 |
| 10/16/2026 17:00 | 1 | 11.45 |
| 10/16/2026 17:00 | 100 | 11.455 |
| 10/16/2026 16:59 | 200 | 11.455 |
| 10/16/2026 16:59 | 300 | 11.46 |
| 10/16/2026 16:59 | 700 | 11.46 |
| 10/16/2026 16:59 | 200 | 11.46 |
| 10/16/2026 16:59 | 200 | 11.46 |
| 10/16/2026 16:59 | 200 | 11.465 |
| 10/16/2026 16:59 | 600 | 11.465 |
| 10/16/2026 16:59 | 200 | 11.465 |
| 10/16/2026 16:59 | 198 | 11.465 |
| 10/16/2026 16:59 | 1100 | 11.465 |
| 10/16/2026 16:59 | 100 | 11.465 |
| 10/16/2026 16:59 | 100 | 11.465 |
| 10/16/2026 16:59 | 1200 | 11.465 |
| 10/16/2026 16:59 | 200 | 11.47 |
| 10/16/2026 16:59 | 200 | 11.47 |
| 10/16/2026 16:59 | 361 | 11.47 |
| 10/16/2026 16:59 | 174 | 11.47 |
| 10/16/2026 16:59 | 201 | 11.47 |
| 10/16/2026 16:59 | 99 | 11.47 |
| 10/16/2026 16:59 | 52 | 11.475 |
| 10/16/2026 16:59 | 1200 | 11.475 |
| 10/16/2026 16:59 | 200 | 11.475 |
| 10/16/2026 16:59 | 1200 | 11.475 |
| 10/16/2026 16:59 | 600 | 11.47 |
| 10/16/2026 16:59 | 100 | 11.47 |
| 10/16/2026 16:59 | 100 | 11.47 |
| 10/16/2026 16:59 | 194 | 11.47 |
| 10/16/2026 16:59 | 139 | 11.47 |
| 10/16/2026 16:59 | 59 | 11.47 |
| 10/16/2026 16:59 | 198 | 11.47 |
| 10/16/2026 16:59 | 43 | 11.47 |
| 10/16/2026 16:59 | 55 | 11.47 |
| 10/16/2026 16:59 | 100 | 11.47 |
| 10/16/2026 16:59 | 198 | 11.47 |
| 10/16/2026 16:59 | 198 | 11.47 |
| 10/16/2026 16:59 | 194 | 11.47 |
| 10/16/2026 16:59 | 200 | 11.48 |
| 10/16/2026 16:59 | 300 | 11.47 |
| 10/16/2026 16:59 | 200 | 11.48 |
| 10/16/2026 16:59 | 300 | 11.47 |
| 10/16/2026 16:59 | 100 | 11.47 |
| 10/16/2026 16:59 | 162 | 11.47 |
| 10/16/2026 16:59 | 200 | 11.47 |
| 10/16/2026 16:59 | 1 | 11.47 |
| 10/16/2026 16:59 | 200 | 11.47 |
| 10/16/2026 16:59 | 300 | 11.47 |
| 10/16/2026 16:59 | 26 | 11.47 |
| 10/16/2026 16:59 | 100 | 11.48 |
| 10/16/2026 16:59 | 200 | 11.48 |
| 10/16/2026 16:59 | 200 | 11.48 |
| 10/16/2026 16:59 | 100 | 11.48 |
| 10/16/2026 16:59 | 100 | 11.48 |
| 10/16/2026 16:59 | 300 | 11.48 |
| 10/16/2026 16:59 | 300 | 11.48 |
| 10/16/2026 16:59 | 100 | 11.48 |
| 10/16/2026 16:59 | 100 | 11.48 |
| 10/16/2026 16:59 | 296 | 11.48 |
| 10/16/2026 16:59 | 200 | 11.48 |
| 10/16/2026 16:59 | 100 | 11.485 |
| 10/16/2026 16:59 | 100 | 11.48 |
| 10/16/2026 16:59 | 100 | 11.48 |
| 10/16/2026 16:59 | 20 | 11.48 |
| 10/16/2026 16:59 | 194 | 11.48 |
| 10/16/2026 16:59 | 100 | 11.48 |
| 10/16/2026 16:59 | 300 | 11.48 |
| 10/16/2026 16:59 | 100 | 11.48 |
| 10/16/2026 16:59 | 100 | 11.48 |
| 10/16/2026 16:59 | 100 | 11.48 |
| 10/16/2026 16:59 | 496 | 11.48 |
| 10/16/2026 16:59 | 174 | 11.48 |
| 10/16/2026 16:59 | 174 | 11.48 |
| 10/16/2026 16:59 | 126 | 11.48 |
| 10/16/2026 16:59 | 700 | 11.48 |
| 10/16/2026 16:59 | 300 | 11.48 |
| 10/16/2026 16:59 | 200 | 11.48 |
| 10/16/2026 16:59 | 40 | 11.48 |
| 10/16/2026 16:59 | 200 | 11.49 |
| 10/16/2026 16:59 | 500 | 11.49 |
| 10/16/2026 16:59 | 20 | 11.49 |
| 10/16/2026 16:59 | 100 | 11.49 |
| 10/16/2026 16:59 | 400 | 11.49 |
| 10/16/2026 16:59 | 100 | 11.49 |
| 10/16/2026 16:59 | 38 | 11.49 |
| 10/16/2026 16:59 | 200 | 11.50 |
| 10/16/2026 16:59 | 10 | 11.50 |
| 10/16/2026 16:59 | 300 | 11.50 |
| 10/16/2026 16:59 | 46 | 11.50 |
| 10/16/2026 16:59 | 6 | 11.50 |
| 10/16/2026 16:59 | 58 | 11.50 |
| 10/16/2026 16:59 | 100 | 11.50 |
| 10/16/2026 16:59 | 100 | 11.50 |
| 10/16/2026 16:59 | 300 | 11.50 |
| 10/16/2026 16:59 | 200 | 11.505 |
| 10/16/2026 16:59 | 100 | 11.51 |
| 10/16/2026 16:59 | 100 | 11.51 |
| 10/16/2026 16:59 | 100 | 11.51 |
| 10/16/2026 16:59 | 174 | 11.51 |
| 10/16/2026 16:59 | 400 | 11.51 |
| 10/16/2026 16:59 | 100 | 11.51 |
| 10/16/2026 16:59 | 200 | 11.51 |
| 10/16/2026 16:59 | 800 | 11.505 |
| 10/16/2026 16:59 | 400 | 11.505 |
| 10/16/2026 16:59 | 200 | 11.505 |
| 10/16/2026 16:59 | 200 | 11.505 |
| 10/16/2026 16:59 | 19000 | 11.505 |
| 10/16/2026 16:59 | 500 | 11.505 |
| 10/16/2026 16:59 | 500 | 11.505 |
| 10/16/2026 16:59 | 5000 | 11.505 |
| 10/16/2026 16:59 | 500 | 11.505 |
| 10/16/2026 16:58 | 2 | 11.505 |
| 10/16/2026 16:58 | 198 | 11.505 |
| 10/16/2026 16:58 | 300 | 11.505 |
| 10/16/2026 16:58 | 200 | 11.505 |
| 10/16/2026 16:58 | 100 | 11.505 |
| 10/16/2026 16:58 | 100 | 11.51 |
| 10/16/2026 16:58 | 200 | 11.51 |
| 10/16/2026 16:58 | 38 | 11.51 |
| 10/16/2026 16:58 | 162 | 11.51 |
| 10/16/2026 16:58 | 200 | 11.51 |
| 10/16/2026 16:58 | 522 | 11.51 |
| 10/16/2026 16:58 | 278 | 11.51 |
| 10/16/2026 16:58 | 200 | 11.51 |
| 10/16/2026 16:58 | 338 | 11.51 |
| 10/16/2026 16:58 | 6 | 11.51 |
| 10/16/2026 16:58 | 16 | 11.51 |
| 10/16/2026 16:58 | 200 | 11.51 |
| 10/16/2026 16:58 | 300 | 11.51 |
| 10/16/2026 16:58 | 300 | 11.52 |
| 10/16/2026 16:58 | 100 | 11.525 |
| 10/16/2026 16:58 | 52 | 11.525 |
| 10/16/2026 16:58 | 300 | 11.52 |
| 10/16/2026 16:58 | 36 | 11.52 |
| 10/16/2026 16:58 | 100 | 11.52 |
| 10/16/2026 16:58 | 100 | 11.515 |
| 10/16/2026 16:58 | 500 | 11.51 |
| 10/16/2026 16:58 | 22 | 11.51 |
| 10/16/2026 16:58 | 100 | 11.51 |
| 10/16/2026 16:58 | 71 | 11.51 |
| 10/16/2026 16:57 | 129 | 11.51 |
| 10/16/2026 16:57 | 39 | 11.51 |
| 10/16/2026 16:57 | 2 | 11.51 |
| 10/16/2026 16:57 | 300 | 11.50 |
| 10/16/2026 16:57 | 1100 | 11.50 |
| 10/16/2026 16:56 | 100 | 11.495 |
| 10/16/2026 16:56 | 400 | 11.51 |
| 10/16/2026 16:56 | 1400 | 11.51 |
| 10/16/2026 16:55 | 400 | 11.51 |
| 10/16/2026 16:55 | 50 | 11.505 |
| 10/16/2026 16:55 | 73 | 11.515 |
| 10/16/2026 16:55 | 100 | 11.51 |
| 10/16/2026 16:55 | 100 | 11.51 |
| 10/16/2026 16:55 | 100 | 11.51 |
| 10/16/2026 16:55 | 300 | 11.51 |
| 10/16/2026 16:55 | 200 | 11.51 |
| 10/16/2026 16:55 | 100 | 11.50 |
| 10/16/2026 16:55 | 200 | 11.50 |
| 10/16/2026 16:55 | 8 | 11.50 |
| 10/16/2026 16:55 | 68 | 11.50 |
| 10/16/2026 16:55 | 24 | 11.50 |
| 10/16/2026 16:55 | 400 | 11.50 |
| 10/16/2026 16:55 | 300 | 11.50 |
| 10/16/2026 16:55 | 300 | 11.50 |
| 10/16/2026 16:55 | 173 | 11.50 |
| 10/16/2026 16:55 | 527 | 11.50 |
| 10/16/2026 16:55 | 600 | 11.50 |
| 10/16/2026 16:55 | 100 | 11.50 |
| 10/16/2026 16:55 | 400 | 11.50 |
| 10/16/2026 16:54 | 100 | 11.505 |
| 10/16/2026 16:54 | 300 | 11.50 |
| 10/16/2026 16:54 | 100 | 11.505 |
| 10/16/2026 16:54 | 100 | 11.50 |
| 10/16/2026 16:54 | 39 | 11.50 |
| 10/16/2026 16:54 | 100 | 11.50 |
| 10/16/2026 16:54 | 500 | 11.50 |
| 10/16/2026 16:54 | 100 | 11.495 |
| 10/16/2026 16:54 | 209 | 11.49 |
| 10/16/2026 16:54 | 50 | 11.49 |
| 10/16/2026 16:54 | 50 | 11.49 |
| 10/16/2026 16:54 | 100 | 11.49 |
| 10/16/2026 16:54 | 40 | 11.49 |
| 10/16/2026 16:54 | 10 | 11.49 |
| 10/16/2026 16:54 | 100 | 11.49 |
| 10/16/2026 16:54 | 50 | 11.485 |
| 10/16/2026 16:54 | 50 | 11.485 |
| 10/16/2026 16:54 | 300 | 11.485 |
| 10/16/2026 16:54 | 200 | 11.485 |
| 10/16/2026 16:54 | 200 | 11.49 |
| 10/16/2026 16:54 | 100 | 11.49 |
| 10/16/2026 16:54 | 65 | 11.49 |
| 10/16/2026 16:54 | 10 | 11.48 |
| 10/16/2026 16:54 | 100 | 11.48 |
| 10/16/2026 16:54 | 1082 | 11.48 |
| 10/16/2026 16:54 | 200 | 11.48 |
| 10/16/2026 16:54 | 200 | 11.48 |
| 10/16/2026 16:53 | 100 | 11.49 |
| 10/16/2026 16:53 | 56 | 11.49 |
| 10/16/2026 16:53 | 144 | 11.49 |
| 10/16/2026 16:53 | 256 | 11.49 |
| 10/16/2026 16:53 | 44 | 11.49 |
| 10/16/2026 16:53 | 300 | 11.49 |
| 10/16/2026 16:53 | 500 | 11.49 |
| 10/16/2026 16:53 | 300 | 11.49 |
| 10/16/2026 16:52 | 200 | 11.50 |
| 10/16/2026 16:52 | 200 | 11.50 |
| 10/16/2026 16:52 | 100 | 11.50 |
| 10/16/2026 16:52 | 100 | 11.50 |
| 10/16/2026 16:52 | 100 | 11.50 |
| 10/16/2026 16:52 | 200 | 11.50 |
| 10/16/2026 16:52 | 200 | 11.50 |
| 10/16/2026 16:52 | 135 | 11.51 |
| 10/16/2026 16:52 | 400 | 11.50 |
| 10/16/2026 16:52 | 200 | 11.495 |
| 10/16/2026 16:52 | 200 | 11.495 |
| 10/16/2026 16:52 | 198 | 11.495 |
| 10/16/2026 16:52 | 6 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 204 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.495 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 200 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 14 | 11.50 |
| 10/16/2026 16:51 | 86 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 100 | 11.50 |
| 10/16/2026 16:51 | 198 | 11.505 |
| 10/16/2026 16:50 | 200 | 11.51 |
| 10/16/2026 16:50 | 200 | 11.51 |
| 10/16/2026 16:50 | 12 | 11.51 |
| 10/16/2026 16:50 | 100 | 11.51 |
| 10/16/2026 16:50 | 100 | 11.51 |
| 10/16/2026 16:49 | 200 | 11.51 |
| 10/16/2026 16:49 | 100 | 11.51 |
| 10/16/2026 16:49 | 300 | 11.51 |
| 10/16/2026 16:49 | 100 | 11.51 |
| 10/16/2026 16:49 | 100 | 11.51 |
| 10/16/2026 16:49 | 100 | 11.51 |
| 10/16/2026 16:49 | 100 | 11.51 |
| 10/16/2026 16:49 | 100 | 11.51 |
| 10/16/2026 16:49 | 100 | 11.51 |
| 10/16/2026 16:49 | 20 | 11.51 |
| 10/16/2026 16:48 | 133 | 11.51 |
| 10/16/2026 16:48 | 100 | 11.51 |
| 10/16/2026 16:48 | 100 | 11.51 |
| 10/16/2026 16:48 | 100 | 11.51 |
| 10/16/2026 16:48 | 300 | 11.51 |
| 10/16/2026 16:48 | 12 | 11.51 |
| 10/16/2026 16:48 | 100 | 11.51 |
| 10/16/2026 16:48 | 100 | 11.51 |
| 10/16/2026 16:48 | 200 | 11.51 |
| 10/16/2026 16:48 | 200 | 11.51 |
| 10/16/2026 16:48 | 100 | 11.51 |
| 10/16/2026 16:48 | 100 | 11.51 |
| 10/16/2026 16:48 | 100 | 11.51 |
| 10/16/2026 16:48 | 32 | 11.51 |
| 10/16/2026 16:48 | 2 | 11.51 |
| 10/16/2026 16:48 | 100 | 11.515 |
| 10/16/2026 16:47 | 200 | 11.515 |
| 10/16/2026 16:47 | 63 | 11.51 |
| 10/16/2026 16:47 | 100 | 11.51 |
| 10/16/2026 16:47 | 100 | 11.51 |
| 10/16/2026 16:47 | 100 | 11.50 |
| 10/16/2026 16:47 | 300 | 11.50 |
| 10/16/2026 16:47 | 100 | 11.49 |
| 10/16/2026 16:47 | 100 | 11.50 |
| 10/16/2026 16:47 | 100 | 11.50 |
| 10/16/2026 16:47 | 100 | 11.50 |
| 10/16/2026 16:47 | 100 | 11.50 |
| 10/16/2026 16:47 | 100 | 11.50 |
| 10/16/2026 16:47 | 100 | 11.50 |
| 10/16/2026 16:47 | 10 | 11.50 |
| 10/16/2026 16:47 | 166 | 11.50 |
| 10/16/2026 16:47 | 207 | 11.50 |
| 10/16/2026 16:47 | 100 | 11.50 |
| 10/16/2026 16:47 | 154 | 11.50 |
| 10/16/2026 16:47 | 111 | 11.50 |
| 10/16/2026 16:46 | 111 | 11.50 |
| 10/16/2026 16:46 | 300 | 11.50 |
| 10/16/2026 16:46 | 100 | 11.50 |
| 10/16/2026 16:46 | 11 | 11.50 |
| 10/16/2026 16:46 | 8 | 11.50 |
| 10/16/2026 16:46 | 3 | 11.50 |
| 10/16/2026 16:46 | 100 | 11.50 |
| 10/16/2026 16:46 | 100 | 11.50 |
| 10/16/2026 16:46 | 100 | 11.50 |
| 10/16/2026 16:46 | 200 | 11.495 |
| 10/16/2026 16:46 | 158 | 11.495 |
| 10/16/2026 16:45 | 100 | 11.50 |
| 10/16/2026 16:45 | 200 | 11.49 |
| 10/16/2026 16:45 | 100 | 11.49 |
| 10/16/2026 16:45 | 100 | 11.485 |
| 10/16/2026 16:44 | 200 | 11.485 |
| 10/16/2026 16:44 | 100 | 11.485 |
| 10/16/2026 16:44 | 200 | 11.49 |
| 10/16/2026 16:44 | 100 | 11.49 |
| 10/16/2026 16:44 | 28 | 11.49 |
| 10/16/2026 16:44 | 100 | 11.50 |
| 10/16/2026 16:44 | 200 | 11.50 |
| 10/16/2026 16:44 | 100 | 11.50 |
| 10/16/2026 16:44 | 400 | 11.50 |
| 10/16/2026 16:44 | 100 | 11.50 |
| 10/16/2026 16:44 | 100 | 11.50 |
| 10/16/2026 16:44 | 300 | 11.50 |
| 10/16/2026 16:43 | 200 | 11.50 |
| 10/16/2026 16:43 | 100 | 11.50 |
| 10/16/2026 16:43 | 200 | 11.50 |
| 10/16/2026 16:43 | 100 | 11.51 |
| 10/16/2026 16:43 | 100 | 11.51 |
| 10/16/2026 16:43 | 100 | 11.51 |
| 10/16/2026 16:43 | 100 | 11.51 |
| 10/16/2026 16:43 | 7 | 11.51 |
| 10/16/2026 16:42 | 100 | 11.51 |
| 10/16/2026 16:42 | 1 | 11.51 |
| 10/16/2026 16:42 | 39 | 11.51 |
| 10/16/2026 16:42 | 200 | 11.505 |
| 10/16/2026 16:42 | 105 | 11.50 |
| 10/16/2026 16:42 | 100 | 11.50 |
| 10/16/2026 16:42 | 100 | 11.50 |
| 10/16/2026 16:42 | 77 | 11.50 |
| 10/16/2026 16:42 | 100 | 11.50 |
| 10/16/2026 16:42 | 100 | 11.50 |
| 10/16/2026 16:42 | 1 | 11.50 |
| 10/16/2026 16:42 | 200 | 11.495 |
| 10/16/2026 16:42 | 100 | 11.50 |
| 10/16/2026 16:42 | 200 | 11.50 |
| 10/16/2026 16:41 | 100 | 11.505 |
| 10/16/2026 16:41 | 100 | 11.50 |
| 10/16/2026 16:41 | 5 | 11.50 |
| 10/16/2026 16:41 | 300 | 11.50 |
| 10/16/2026 16:41 | 100 | 11.50 |
| 10/16/2026 16:41 | 100 | 11.50 |
| 10/16/2026 16:41 | 26 | 11.495 |
| 10/16/2026 16:40 | 77 | 11.50 |
| 10/16/2026 16:40 | 100 | 11.50 |
| 10/16/2026 16:40 | 32 | 11.50 |
| 10/16/2026 16:40 | 100 | 11.505 |
| 10/16/2026 16:39 | 100 | 11.51 |
| 10/16/2026 16:39 | 200 | 11.51 |
| 10/16/2026 16:39 | 178 | 11.51 |
| 10/16/2026 16:39 | 22 | 11.51 |
| 10/16/2026 16:39 | 100 | 11.50 |
| 10/16/2026 16:39 | 200 | 11.50 |
| 10/16/2026 16:39 | 200 | 11.50 |
| 10/16/2026 16:39 | 200 | 11.51 |
| 10/16/2026 16:39 | 100 | 11.51 |
| 10/16/2026 16:39 | 100 | 11.51 |
| 10/16/2026 16:39 | 300 | 11.51 |
| 10/16/2026 16:39 | 100 | 11.52 |
| 10/16/2026 16:39 | 100 | 11.52 |
| 10/16/2026 16:39 | 100 | 11.52 |
| 10/16/2026 16:38 | 100 | 11.52 |
| 10/16/2026 16:38 | 100 | 11.52 |
| 10/16/2026 16:38 | 100 | 11.52 |
| 10/16/2026 16:38 | 100 | 11.52 |
| 10/16/2026 16:38 | 136 | 11.52 |
| 10/16/2026 16:38 | 64 | 11.52 |
| 10/16/2026 16:38 | 200 | 11.53 |
| 10/16/2026 16:38 | 200 | 11.53 |
| 10/16/2026 16:38 | 100 | 11.53 |
| 10/16/2026 16:38 | 100 | 11.53 |
| 10/16/2026 16:38 | 300 | 11.53 |
| 10/16/2026 16:38 | 100 | 11.525 |
| 10/16/2026 16:38 | 100 | 11.53 |
| 10/16/2026 16:38 | 1 | 11.53 |
| 10/16/2026 16:38 | 1 | 11.53 |
| 10/16/2026 16:38 | 54 | 11.53 |
| 10/16/2026 16:38 | 124 | 11.53 |
| 10/16/2026 16:38 | 100 | 11.53 |
| 10/16/2026 16:38 | 32 | 11.53 |
| 10/16/2026 16:38 | 68 | 11.53 |
| 10/16/2026 16:38 | 300 | 11.53 |
| 10/16/2026 16:38 | 100 | 11.53 |
| 10/16/2026 16:38 | 100 | 11.525 |
| 10/16/2026 16:38 | 81 | 11.52 |
| 10/16/2026 16:38 | 200 | 11.52 |
| 10/16/2026 16:38 | 100 | 11.52 |
| 10/16/2026 16:38 | 100 | 11.52 |
| 10/16/2026 16:38 | 2 | 11.52 |
| 10/16/2026 16:37 | 91 | 11.51 |
| 10/16/2026 16:37 | 200 | 11.51 |
| 10/16/2026 16:37 | 200 | 11.51 |
| 10/16/2026 16:37 | 3 | 11.51 |
| 10/16/2026 16:36 | 100 | 11.51 |
| 10/16/2026 16:36 | 100 | 11.51 |
| 10/16/2026 16:36 | 100 | 11.51 |
| 10/16/2026 16:36 | 100 | 11.51 |
| 10/16/2026 16:36 | 1 | 11.51 |
| 10/16/2026 16:36 | 100 | 11.51 |
| 10/16/2026 16:36 | 100 | 11.51 |
| 10/16/2026 16:36 | 18 | 11.505 |
| 10/16/2026 16:35 | 50 | 11.505 |
| 10/16/2026 16:35 | 100 | 11.51 |
| 10/16/2026 16:35 | 100 | 11.51 |
| 10/16/2026 16:35 | 100 | 11.51 |
| 10/16/2026 16:35 | 100 | 11.51 |
| 10/16/2026 16:33 | 200 | 11.51 |
| 10/16/2026 16:33 | 200 | 11.51 |
| 10/16/2026 16:33 | 100 | 11.51 |
| 10/16/2026 16:33 | 1400 | 11.52 |
| 10/16/2026 16:33 | 100 | 11.52 |
| 10/16/2026 16:33 | 100 | 11.52 |
| 10/16/2026 16:33 | 100 | 11.52 |
| 10/16/2026 16:33 | 200 | 11.52 |
| 10/16/2026 16:33 | 1 | 11.52 |
| 10/16/2026 16:32 | 100 | 11.52 |
| 10/16/2026 16:32 | 100 | 11.52 |
| 10/16/2026 16:32 | 200 | 11.52 |
| 10/16/2026 16:32 | 100 | 11.52 |
| 10/16/2026 16:32 | 20 | 11.52 |
| 10/16/2026 16:32 | 100 | 11.52 |
| 10/16/2026 16:32 | 100 | 11.52 |
| 10/16/2026 16:32 | 100 | 11.52 |
| 10/16/2026 16:32 | 100 | 11.52 |
| 10/16/2026 16:32 | 400 | 11.525 |
| 10/16/2026 16:32 | 126 | 11.525 |
| 10/16/2026 16:32 | 26 | 11.525 |
| 10/16/2026 16:32 | 100 | 11.52 |
| 10/16/2026 16:32 | 20 | 11.52 |
| 10/16/2026 16:32 | 20 | 11.52 |
| 10/16/2026 16:32 | 100 | 11.51 |
| 10/16/2026 16:32 | 59 | 11.51 |
| 10/16/2026 16:32 | 100 | 11.51 |
| 10/16/2026 16:32 | 1 | 11.51 |
| 10/16/2026 16:31 | 100 | 11.50 |
| 10/16/2026 16:31 | 200 | 11.50 |
| 10/16/2026 16:31 | 9 | 11.49 |
| 10/16/2026 16:31 | 200 | 11.49 |
| 10/16/2026 16:31 | 10 | 11.49 |
| 10/16/2026 16:31 | 100 | 11.49 |
| 10/16/2026 16:31 | 1 | 11.49 |
| 10/16/2026 16:31 | 8 | 11.49 |
| 10/16/2026 16:31 | 200 | 11.49 |
| 10/16/2026 16:31 | 20 | 11.50 |
| 10/16/2026 16:31 | 100 | 11.50 |
| 10/16/2026 16:31 | 100 | 11.50 |
| 10/16/2026 16:31 | 100 | 11.50 |
| 10/16/2026 16:31 | 100 | 11.50 |
| 10/16/2026 16:31 | 200 | 11.50 |
| 10/16/2026 16:31 | 100 | 11.50 |
| 10/16/2026 16:31 | 82 | 11.505 |
| 10/16/2026 16:30 | 200 | 11.505 |
| 10/16/2026 16:30 | 200 | 11.505 |
| 10/16/2026 16:30 | 18 | 11.505 |
| 10/16/2026 16:30 | 200 | 11.50 |
| 10/16/2026 16:30 | 26 | 11.50 |
| 10/16/2026 16:30 | 100 | 11.50 |
| 10/16/2026 16:30 | 42 | 11.50 |
| 10/16/2026 16:30 | 100 | 11.50 |
| 10/16/2026 16:30 | 100 | 11.495 |
| 10/16/2026 16:29 | 50 | 11.495 |
| 10/16/2026 16:29 | 100 | 11.50 |
| 10/16/2026 16:29 | 200 | 11.50 |
| 10/16/2026 16:29 | 100 | 11.50 |
| 10/16/2026 16:29 | 45 | 11.50 |
| 10/16/2026 16:29 | 55 | 11.50 |
| 10/16/2026 16:29 | 100 | 11.50 |
| 10/16/2026 16:29 | 2 | 11.50 |
| 10/16/2026 16:29 | 98 | 11.50 |
| 10/16/2026 16:29 | 100 | 11.50 |
| 10/16/2026 16:29 | 100 | 11.50 |
| 10/16/2026 16:29 | 100 | 11.50 |
| 10/16/2026 16:29 | 100 | 11.50 |
| 10/16/2026 16:29 | 502 | 11.50 |
| 10/16/2026 16:29 | 100 | 11.505 |
| 10/16/2026 16:29 | 200 | 11.505 |
| 10/16/2026 16:28 | 100 | 11.50 |
| 10/16/2026 16:28 | 100 | 11.50 |
| 10/16/2026 16:28 | 1470 | 11.50 |
| 10/16/2026 16:28 | 34 | 11.495 |
| 10/16/2026 16:28 | 100 | 11.495 |
| 10/16/2026 16:28 | 64 | 11.49 |
| 10/16/2026 16:28 | 100 | 11.49 |
| 10/16/2026 16:28 | 100 | 11.49 |
| 10/16/2026 16:28 | 6 | 11.49 |
| 10/16/2026 16:28 | 100 | 11.49 |
| 10/16/2026 16:28 | 200 | 11.485 |
| 10/16/2026 16:27 | 280 | 11.48 |
| 10/16/2026 16:27 | 200 | 11.48 |
| 10/16/2026 16:27 | 548 | 11.48 |
| 10/16/2026 16:27 | 79 | 11.48 |
| 10/16/2026 16:27 | 200 | 11.48 |
| 10/16/2026 16:27 | 100 | 11.48 |
| 10/16/2026 16:27 | 26 | 11.48 |
| 10/16/2026 16:27 | 74 | 11.48 |
| 10/16/2026 16:27 | 100 | 11.48 |
| 10/16/2026 16:27 | 39 | 11.48 |
| 10/16/2026 16:27 | 100 | 11.48 |
| 10/16/2026 16:27 | 42 | 11.47 |
| 10/16/2026 16:27 | 100 | 11.465 |
| 10/16/2026 16:27 | 35 | 11.46 |
| 10/16/2026 16:27 | 100 | 11.46 |
| 10/16/2026 16:27 | 300 | 11.46 |
| 10/16/2026 16:27 | 100 | 11.46 |
| 10/16/2026 16:27 | 59 | 11.46 |
| 10/16/2026 16:27 | 100 | 11.455 |
| 10/16/2026 16:27 | 62 | 11.46 |
| 10/16/2026 16:27 | 59 | 11.46 |
| 10/16/2026 16:27 | 100 | 11.46 |
| 10/16/2026 16:27 | 100 | 11.46 |
| 10/16/2026 16:27 | 100 | 11.46 |
| 10/16/2026 16:26 | 200 | 11.455 |
| 10/16/2026 16:26 | 200 | 11.455 |
| 10/16/2026 16:26 | 120 | 11.46 |
| 10/16/2026 16:26 | 80 | 11.46 |
| 10/16/2026 16:26 | 100 | 11.46 |
| 10/16/2026 16:26 | 6 | 11.46 |
| 10/16/2026 16:26 | 100 | 11.46 |
| 10/16/2026 16:26 | 100 | 11.46 |
| 10/16/2026 16:26 | 56 | 11.46 |
| 10/16/2026 16:26 | 300 | 11.46 |
| 10/16/2026 16:26 | 200 | 11.455 |
| 10/16/2026 16:25 | 91 | 11.45 |
| 10/16/2026 16:25 | 100 | 11.46 |
| 10/16/2026 16:25 | 1 | 11.46 |
| 10/16/2026 16:25 | 99 | 11.46 |
| 10/16/2026 16:25 | 1 | 11.46 |
| 10/16/2026 16:24 | 200 | 11.465 |
| 10/16/2026 16:24 | 200 | 11.47 |
| 10/16/2026 16:24 | 9 | 11.47 |
| 10/16/2026 16:24 | 91 | 11.47 |
| 10/16/2026 16:24 | 100 | 11.47 |
| 10/16/2026 16:24 | 66 | 11.48 |
| 10/16/2026 16:24 | 11 | 11.48 |
| 10/16/2026 16:24 | 16 | 11.48 |
| 10/16/2026 16:24 | 1 | 11.48 |
| 10/16/2026 16:24 | 1 | 11.48 |
| 10/16/2026 16:24 | 3 | 11.48 |
| 10/16/2026 16:24 | 2 | 11.48 |
| 10/16/2026 16:24 | 100 | 11.48 |
| 10/16/2026 16:24 | 100 | 11.48 |
| 10/16/2026 16:23 | 70 | 11.47 |
| 10/16/2026 16:23 | 100 | 11.47 |
| 10/16/2026 16:23 | 100 | 11.47 |
| 10/16/2026 16:23 | 120 | 11.47 |
| 10/16/2026 16:23 | 100 | 11.46 |
| 10/16/2026 16:23 | 300 | 11.47 |
| 10/16/2026 16:23 | 100 | 11.47 |
| 10/16/2026 16:23 | 300 | 11.47 |
| 10/16/2026 16:23 | 16 | 11.47 |
| 10/16/2026 16:23 | 55 | 11.47 |
| 10/16/2026 16:23 | 145 | 11.47 |
| 10/16/2026 16:23 | 200 | 11.48 |
| 10/16/2026 16:23 | 100 | 11.48 |
| 10/16/2026 16:23 | 100 | 11.48 |
| 10/16/2026 16:23 | 100 | 11.48 |
| 10/16/2026 16:23 | 100 | 11.48 |
| 10/16/2026 16:22 | 100 | 11.48 |
| 10/16/2026 16:22 | 100 | 11.48 |
| 10/16/2026 16:22 | 40 | 11.48 |
| 10/16/2026 16:22 | 120 | 11.48 |
| 10/16/2026 16:22 | 20 | 11.48 |
| 10/16/2026 16:22 | 24 | 11.48 |
| 10/16/2026 16:22 | 1 | 11.47 |
| 10/16/2026 16:22 | 100 | 11.47 |
| 10/16/2026 16:22 | 100 | 11.47 |
| 10/16/2026 16:22 | 200 | 11.47 |
| 10/16/2026 16:22 | 77 | 11.47 |
| 10/16/2026 16:21 | 100 | 11.465 |
| 10/16/2026 16:21 | 100 | 11.47 |
| 10/16/2026 16:21 | 22 | 11.47 |
| 10/16/2026 16:21 | 100 | 11.47 |
| 10/16/2026 16:21 | 1 | 11.47 |
| 10/16/2026 16:21 | 5 | 11.47 |
| 10/16/2026 16:21 | 100 | 11.47 |
| 10/16/2026 16:21 | 100 | 11.47 |
| 10/16/2026 16:21 | 100 | 11.47 |
| 10/16/2026 16:21 | 100 | 11.475 |
| 10/16/2026 16:20 | 12 | 11.47 |
| 10/16/2026 16:20 | 17 | 11.47 |
| 10/16/2026 16:20 | 44 | 11.47 |
| 10/16/2026 16:20 | 34 | 11.47 |
| 10/16/2026 16:20 | 85 | 11.47 |
| 10/16/2026 16:20 | 99 | 11.47 |
| 10/16/2026 16:19 | 100 | 11.48 |
| 10/16/2026 16:19 | 1 | 11.48 |
| 10/16/2026 16:19 | 100 | 11.49 |
| 10/16/2026 16:19 | 100 | 11.49 |
| 10/16/2026 16:19 | 100 | 11.49 |
| 10/16/2026 16:19 | 100 | 11.49 |
| 10/16/2026 16:19 | 100 | 11.49 |
| 10/16/2026 16:19 | 100 | 11.49 |
| 10/16/2026 16:19 | 200 | 11.49 |
| 10/16/2026 16:19 | 5 | 11.49 |
| 10/16/2026 16:19 | 100 | 11.49 |
| 10/16/2026 16:19 | 9 | 11.50 |
| 10/16/2026 16:19 | 100 | 11.50 |
| 10/16/2026 16:19 | 82 | 11.50 |
| 10/16/2026 16:19 | 100 | 11.495 |
| 10/16/2026 16:19 | 31 | 11.50 |
| 10/16/2026 16:19 | 67 | 11.50 |
| 10/16/2026 16:19 | 100 | 11.50 |
| 10/16/2026 16:19 | 202 | 11.50 |
| 10/16/2026 16:19 | 100 | 11.50 |
| 10/16/2026 16:19 | 17 | 11.50 |
| 10/16/2026 16:19 | 69 | 11.50 |
| 10/16/2026 16:19 | 100 | 11.50 |
| 10/16/2026 16:19 | 100 | 11.50 |
| 10/16/2026 16:19 | 74 | 11.50 |
| 10/16/2026 16:19 | 200 | 11.50 |
| 10/16/2026 16:19 | 9 | 11.50 |
| 10/16/2026 16:19 | 5 | 11.50 |
| 10/16/2026 16:19 | 200 | 11.50 |
| 10/16/2026 16:19 | 237 | 11.50 |
| 10/16/2026 16:19 | 66 | 11.49 |
| 10/16/2026 16:19 | 91 | 11.49 |
| 10/16/2026 16:19 | 9 | 11.49 |
| 10/16/2026 16:19 | 100 | 11.49 |
| 10/16/2026 16:19 | 100 | 11.49 |
| 10/16/2026 16:19 | 30 | 11.49 |
| 10/16/2026 16:19 | 100 | 11.49 |
| 10/16/2026 16:18 | 200 | 11.485 |
| 10/16/2026 16:18 | 11 | 11.48 |
| 10/16/2026 16:18 | 100 | 11.48 |
| 10/16/2026 16:18 | 100 | 11.48 |
| 10/16/2026 16:18 | 100 | 11.48 |
| 10/16/2026 16:17 | 200 | 11.475 |
| 10/16/2026 16:17 | 10 | 11.48 |
| 10/16/2026 16:17 | 5 | 11.48 |
| 10/16/2026 16:17 | 200 | 11.49 |
| 10/16/2026 16:17 | 91 | 11.49 |
| 10/16/2026 16:17 | 9 | 11.49 |
| 10/16/2026 16:17 | 100 | 11.50 |
| 10/16/2026 16:17 | 100 | 11.50 |
| 10/16/2026 16:17 | 100 | 11.50 |
| 10/16/2026 16:17 | 100 | 11.50 |
| 10/16/2026 16:17 | 100 | 11.50 |
| 10/16/2026 16:17 | 100 | 11.50 |
| 10/16/2026 16:17 | 100 | 11.50 |
| 10/16/2026 16:17 | 100 | 11.50 |
| 10/16/2026 16:16 | 100 | 11.505 |
| 10/16/2026 16:16 | 12 | 11.50 |
| 10/16/2026 16:16 | 100 | 11.50 |
| 10/16/2026 16:16 | 200 | 11.50 |
| 10/16/2026 16:16 | 100 | 11.50 |
| 10/16/2026 16:16 | 40 | 11.50 |
| 10/16/2026 16:16 | 42 | 11.50 |
| 10/16/2026 16:15 | 49 | 11.495 |
| 10/16/2026 16:15 | 100 | 11.48 |
| 10/16/2026 16:14 | 14 | 11.47 |
| 10/16/2026 16:14 | 100 | 11.47 |
| 10/16/2026 16:14 | 100 | 11.47 |
| 10/16/2026 16:14 | 100 | 11.47 |
| 10/16/2026 16:14 | 100 | 11.465 |
| 10/16/2026 16:14 | 100 | 11.465 |
| 10/16/2026 16:14 | 100 | 11.47 |
| 10/16/2026 16:14 | 100 | 11.47 |
| 10/16/2026 16:14 | 91 | 11.47 |
| 10/16/2026 16:14 | 114 | 11.47 |
| 10/16/2026 16:14 | 100 | 11.47 |
| 10/16/2026 16:14 | 100 | 11.46 |
| 10/16/2026 16:14 | 40 | 11.46 |
| 10/16/2026 16:14 | 1 | 11.45 |
| 10/16/2026 16:14 | 99 | 11.45 |
| 10/16/2026 16:14 | 1 | 11.45 |
| 10/16/2026 16:14 | 100 | 11.46 |
| 10/16/2026 16:14 | 100 | 11.46 |
| 10/16/2026 16:14 | 100 | 11.46 |
| 10/16/2026 16:14 | 300 | 11.46 |
| 10/16/2026 16:14 | 1500 | 11.46 |
| 10/16/2026 16:14 | 100 | 11.46 |
| 10/16/2026 16:14 | 10 | 11.46 |
| 10/16/2026 16:14 | 11 | 11.46 |
| 10/16/2026 16:14 | 62 | 11.46 |
| 10/16/2026 16:14 | 2 | 11.46 |
| 10/16/2026 16:14 | 1 | 11.46 |
| 10/16/2026 16:14 | 100 | 11.46 |
| 10/16/2026 16:14 | 22 | 11.46 |
| 10/16/2026 16:13 | 200 | 11.465 |
| 10/16/2026 16:13 | 200 | 11.465 |
| 10/16/2026 16:13 | 2 | 11.46 |
| 10/16/2026 16:13 | 2 | 11.46 |
| 10/16/2026 16:13 | 100 | 11.465 |
| 10/16/2026 16:13 | 100 | 11.465 |
| 10/16/2026 16:13 | 20 | 11.46 |
| 10/16/2026 16:13 | 835 | 11.46 |
| 10/16/2026 16:13 | 108 | 11.46 |
| 10/16/2026 16:13 | 200 | 11.46 |
| 10/16/2026 16:13 | 6 | 11.46 |
| 10/16/2026 16:13 | 100 | 11.46 |
| 10/16/2026 16:13 | 200 | 11.46 |
| 10/16/2026 16:13 | 200 | 11.46 |
| 10/16/2026 16:13 | 100 | 11.46 |
| 10/16/2026 16:13 | 100 | 11.46 |
| 10/16/2026 16:12 | 3 | 11.46 |
| 10/16/2026 16:12 | 25 | 11.46 |
| 10/16/2026 16:12 | 100 | 11.46 |
| 10/16/2026 16:12 | 196 | 11.46 |
| 10/16/2026 16:12 | 66 | 11.46 |
| 10/16/2026 16:11 | 100 | 11.47 |
| 10/16/2026 16:11 | 100 | 11.48 |
| 10/16/2026 16:11 | 10 | 11.48 |
| 10/16/2026 16:11 | 5 | 11.48 |
| 10/16/2026 16:11 | 200 | 11.485 |
| 10/16/2026 16:11 | 200 | 11.485 |
| 10/16/2026 16:11 | 200 | 11.485 |
| 10/16/2026 16:11 | 200 | 11.485 |
| 10/16/2026 16:11 | 200 | 11.485 |
| 10/16/2026 16:11 | 100 | 11.485 |
| 10/16/2026 16:11 | 46 | 11.485 |
| 10/16/2026 16:11 | 200 | 11.485 |
| 10/16/2026 16:11 | 107 | 11.48 |
| 10/16/2026 16:11 | 100 | 11.48 |
| 10/16/2026 16:11 | 1 | 11.48 |
| 10/16/2026 16:11 | 100 | 11.48 |
| 10/16/2026 16:11 | 100 | 11.49 |
| 10/16/2026 16:11 | 100 | 11.49 |
| 10/16/2026 16:11 | 1 | 11.49 |
| 10/16/2026 16:11 | 500 | 11.49 |
| 10/16/2026 16:11 | 100 | 11.49 |
| 10/16/2026 16:10 | 100 | 11.50 |
| 10/16/2026 16:10 | 100 | 11.50 |
| 10/16/2026 16:10 | 97 | 11.50 |
| 10/16/2026 16:10 | 35 | 11.50 |
| 10/16/2026 16:10 | 100 | 11.50 |
| 10/16/2026 16:10 | 60 | 11.50 |
| 10/16/2026 16:10 | 200 | 11.495 |
| 10/16/2026 16:10 | 6 | 11.50 |
| 10/16/2026 16:10 | 100 | 11.50 |
| 10/16/2026 16:10 | 103 | 11.50 |
| 10/16/2026 16:09 | 100 | 11.505 |
| 10/16/2026 16:09 | 43 | 11.50 |
| 10/16/2026 16:09 | 100 | 11.50 |
| 10/16/2026 16:09 | 100 | 11.50 |
| 10/16/2026 16:09 | 181 | 11.49 |
| 10/16/2026 16:09 | 300 | 11.49 |
| 10/16/2026 16:09 | 143 | 11.49 |
| 10/16/2026 16:09 | 100 | 11.485 |
| 10/16/2026 16:09 | 157 | 11.485 |
| 10/16/2026 16:09 | 243 | 11.485 |
| 10/16/2026 16:09 | 100 | 11.49 |
| 10/16/2026 16:09 | 100 | 11.49 |
| 10/16/2026 16:09 | 37 | 11.49 |
| 10/16/2026 16:09 | 63 | 11.49 |
| 10/16/2026 16:09 | 100 | 11.49 |
| 10/16/2026 16:09 | 1 | 11.49 |
| 10/16/2026 16:09 | 100 | 11.49 |
| 10/16/2026 16:09 | 2 | 11.49 |
| 10/16/2026 16:09 | 100 | 11.49 |
| 10/16/2026 16:09 | 400 | 11.485 |
| 10/16/2026 16:09 | 403 | 11.485 |
| 10/16/2026 16:09 | 29 | 11.48 |
| 10/16/2026 16:09 | 100 | 11.48 |
| 10/16/2026 16:09 | 200 | 11.475 |
| 10/16/2026 16:09 | 200 | 11.475 |
| 10/16/2026 16:09 | 200 | 11.475 |
| 10/16/2026 16:09 | 100 | 11.475 |
| 10/16/2026 16:09 | 200 | 11.475 |
| 10/16/2026 16:09 | 200 | 11.475 |
| 10/16/2026 16:09 | 200 | 11.475 |
| 10/16/2026 16:09 | 40 | 11.47 |
| 10/16/2026 16:09 | 100 | 11.47 |
| 10/16/2026 16:09 | 20 | 11.47 |
| 10/16/2026 16:09 | 200 | 11.47 |
| 10/16/2026 16:09 | 100 | 11.47 |
| 10/16/2026 16:09 | 100 | 11.47 |
| 10/16/2026 16:09 | 247 | 11.47 |
| 10/16/2026 16:09 | 300 | 11.47 |
| 10/16/2026 16:09 | 100 | 11.47 |
| 10/16/2026 16:09 | 100 | 11.47 |
| 10/16/2026 16:09 | 100 | 11.47 |
| 10/16/2026 16:09 | 1 | 11.48 |
| 10/16/2026 16:09 | 700 | 11.48 |
| 10/16/2026 16:08 | 200 | 11.485 |
| 10/16/2026 16:08 | 200 | 11.485 |
| 10/16/2026 16:08 | 200 | 11.485 |
| 10/16/2026 16:08 | 100 | 11.485 |
| 10/16/2026 16:08 | 400 | 11.485 |
| 10/16/2026 16:08 | 200 | 11.485 |
| 10/16/2026 16:08 | 200 | 11.485 |
| 10/16/2026 16:07 | 140 | 11.485 |
| 10/16/2026 16:07 | 200 | 11.485 |
| 10/16/2026 16:07 | 200 | 11.485 |
| 10/16/2026 16:07 | 200 | 11.485 |
| 10/16/2026 16:07 | 200 | 11.485 |
| 10/16/2026 16:07 | 200 | 11.485 |
| 10/16/2026 16:07 | 200 | 11.485 |
| 10/16/2026 16:07 | 75 | 11.48 |
| 10/16/2026 16:07 | 100 | 11.48 |
| 10/16/2026 16:07 | 5 | 11.48 |
| 10/16/2026 16:07 | 6 | 11.48 |
| 10/16/2026 16:07 | 12 | 11.48 |
| 10/16/2026 16:07 | 1 | 11.48 |
| 10/16/2026 16:07 | 200 | 11.485 |
| 10/16/2026 16:07 | 200 | 11.49 |
| 10/16/2026 16:07 | 27 | 11.49 |
| 10/16/2026 16:07 | 373 | 11.49 |
| 10/16/2026 16:07 | 10 | 11.49 |
| 10/16/2026 16:07 | 6 | 11.49 |
| 10/16/2026 16:06 | 49 | 11.495 |
| 10/16/2026 16:06 | 400 | 11.495 |
| 10/16/2026 16:06 | 700 | 11.495 |
| 10/16/2026 16:06 | 200 | 11.495 |
| 10/16/2026 16:06 | 200 | 11.495 |
| 10/16/2026 16:06 | 200 | 11.495 |
| 10/16/2026 16:06 | 200 | 11.495 |
| 10/16/2026 16:06 | 200 | 11.495 |
| 10/16/2026 16:06 | 200 | 11.495 |
| 10/16/2026 16:06 | 200 | 11.495 |
| 10/16/2026 16:06 | 200 | 11.495 |
| 10/16/2026 16:06 | 100 | 11.50 |
| 10/16/2026 16:06 | 200 | 11.495 |
| 10/16/2026 16:06 | 59 | 11.49 |
| 10/16/2026 16:06 | 100 | 11.49 |
| 10/16/2026 16:06 | 66 | 11.49 |
| 10/16/2026 16:06 | 32 | 11.49 |
| 10/16/2026 16:06 | 2 | 11.49 |
| 10/16/2026 16:06 | 2 | 11.49 |
| 10/16/2026 16:06 | 398 | 11.49 |
| 10/16/2026 16:06 | 2 | 11.49 |
| 10/16/2026 16:06 | 400 | 11.485 |
| 10/16/2026 16:06 | 402 | 11.485 |
| 10/16/2026 16:06 | 402 | 11.485 |
| 10/16/2026 16:06 | 2 | 11.485 |
| 10/16/2026 16:06 | 400 | 11.485 |
| 10/16/2026 16:06 | 100 | 11.485 |
| 10/16/2026 16:05 | 105 | 11.48 |
| 10/16/2026 16:05 | 1 | 11.48 |
| 10/16/2026 16:05 | 100 | 11.48 |
| 10/16/2026 16:05 | 100 | 11.48 |
| 10/16/2026 16:04 | 200 | 11.475 |
| 10/16/2026 16:04 | 100 | 11.49 |
| 10/16/2026 16:04 | 20 | 11.49 |
| 10/16/2026 16:04 | 100 | 11.49 |
| 10/16/2026 16:04 | 100 | 11.495 |
| 10/16/2026 16:04 | 200 | 11.50 |
| 10/16/2026 16:04 | 4 | 11.50 |
| 10/16/2026 16:04 | 6 | 11.50 |
| 10/16/2026 16:03 | 100 | 11.505 |
| 10/16/2026 16:03 | 400 | 11.51 |
| 10/16/2026 16:03 | 100 | 11.51 |
| 10/16/2026 16:03 | 100 | 11.50 |
| 10/16/2026 16:03 | 4 | 11.50 |
| 10/16/2026 16:03 | 100 | 11.50 |
| 10/16/2026 16:03 | 100 | 11.48 |
| 10/16/2026 16:03 | 20 | 11.48 |
| 10/16/2026 16:03 | 300 | 11.49 |
| 10/16/2026 16:03 | 1100 | 11.49 |
| 10/16/2026 16:02 | 30 | 11.50 |
| 10/16/2026 16:02 | 100 | 11.50 |
| 10/16/2026 16:02 | 100 | 11.50 |
| 10/16/2026 16:02 | 19 | 11.50 |
| 10/16/2026 16:02 | 9 | 11.50 |
| 10/16/2026 16:02 | 9 | 11.49 |
| 10/16/2026 16:02 | 98 | 11.49 |
| 10/16/2026 16:02 | 100 | 11.49 |
| 10/16/2026 16:02 | 11 | 11.49 |
| 10/16/2026 16:02 | 1 | 11.49 |
| 10/16/2026 16:02 | 100 | 11.49 |
| 10/16/2026 16:02 | 11 | 11.48 |
| 10/16/2026 16:02 | 1 | 11.48 |
| 10/16/2026 16:02 | 99 | 11.48 |
| 10/16/2026 16:02 | 100 | 11.48 |
| 10/16/2026 16:02 | 100 | 11.48 |
| 10/16/2026 16:02 | 200 | 11.48 |
| 10/16/2026 16:02 | 100 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 100 | 11.48 |
| 10/16/2026 16:02 | 7 | 11.48 |
| 10/16/2026 16:02 | 7 | 11.48 |
| 10/16/2026 16:02 | 33 | 11.48 |
| 10/16/2026 16:02 | 54 | 11.48 |
| 10/16/2026 16:02 | 13 | 11.48 |
| 10/16/2026 16:02 | 46 | 11.48 |
| 10/16/2026 16:02 | 44 | 11.48 |
| 10/16/2026 16:02 | 4 | 11.48 |
| 10/16/2026 16:01 | 100 | 11.485 |
| 10/16/2026 16:01 | 19 | 11.48 |
| 10/16/2026 16:01 | 100 | 11.48 |
| 10/16/2026 16:01 | 100 | 11.48 |
| 10/16/2026 16:01 | 100 | 11.48 |
| 10/16/2026 16:01 | 100 | 11.48 |
| 10/16/2026 16:01 | 100 | 11.48 |
| 10/16/2026 16:01 | 38 | 11.48 |
| 10/16/2026 16:01 | 7 | 11.48 |
| 10/16/2026 16:01 | 2 | 11.48 |
| 10/16/2026 16:01 | 1 | 11.47 |
| 10/16/2026 16:01 | 8 | 11.47 |
| 10/16/2026 16:01 | 4 | 11.47 |
| 10/16/2026 16:01 | 7 | 11.47 |
| 10/16/2026 16:01 | 26 | 11.47 |
| 10/16/2026 16:01 | 900 | 11.46 |
| 10/16/2026 16:01 | 200 | 11.46 |
| 10/16/2026 16:01 | 45 | 11.46 |
| 10/16/2026 16:01 | 100 | 11.46 |
| 10/16/2026 16:00 | 140 | 11.45 |
| 10/16/2026 16:00 | 58 | 11.45 |
| 10/16/2026 16:00 | 90 | 11.45 |
| 10/16/2026 16:00 | 100 | 11.45 |
| 10/16/2026 16:00 | 224 | 11.45 |
| 10/16/2026 16:00 | 100 | 11.45 |
| 10/16/2026 16:00 | 13 | 11.46 |
| 10/16/2026 16:00 | 15 | 11.46 |
| 10/16/2026 16:00 | 100 | 11.45 |
| 10/16/2026 16:00 | 60 | 11.45 |
| 10/16/2026 16:00 | 100 | 11.45 |
| 10/16/2026 16:00 | 100 | 11.445 |
| 10/16/2026 16:00 | 100 | 11.45 |
| 10/16/2026 16:00 | 7 | 11.44 |
| 10/16/2026 16:00 | 55 | 11.44 |
| 10/16/2026 16:00 | 100 | 11.44 |
| 10/16/2026 16:00 | 800 | 11.43 |
| 10/16/2026 16:00 | 20 | 11.43 |
| 10/16/2026 16:00 | 60 | 11.43 |
| 10/16/2026 16:00 | 100 | 11.42 |
| 10/16/2026 16:00 | 100 | 11.41 |
| 10/16/2026 16:00 | 100 | 11.41 |
| 10/16/2026 16:00 | 200 | 11.41 |
| 10/16/2026 16:00 | 15 | 11.41 |
| 10/16/2026 16:00 | 2 | 11.41 |
| 10/16/2026 16:00 | 1 | 11.41 |
| 10/16/2026 16:00 | 11 | 11.41 |
| 10/16/2026 16:00 | 100 | 11.41 |
| 10/16/2026 16:00 | 200 | 11.41 |
| 10/16/2026 16:00 | 100 | 11.41 |
| 10/16/2026 16:00 | 100 | 11.41 |
| 10/16/2026 16:00 | 100 | 11.41 |
| 10/16/2026 16:00 | 100 | 11.41 |
| 10/16/2026 16:00 | 137 | 11.41 |
| 10/16/2026 15:59 | 33 | 11.41 |
| 10/16/2026 15:59 | 200 | 11.415 |
| 10/16/2026 15:59 | 100 | 11.42 |
| 10/16/2026 15:59 | 100 | 11.42 |
| 10/16/2026 15:59 | 7 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 2 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 2 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 2 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 2 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 2 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 2 | 11.42 |
| 10/16/2026 15:59 | 2 | 11.42 |
| 10/16/2026 15:59 | 2 | 11.42 |
| 10/16/2026 15:59 | 3 | 11.42 |
| 10/16/2026 15:59 | 2 | 11.42 |
| 10/16/2026 15:59 | 2 | 11.42 |
| 10/16/2026 15:59 | 100 | 11.42 |
| 10/16/2026 15:59 | 2 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 60 | 11.42 |
| 10/16/2026 15:59 | 100 | 11.42 |
| 10/16/2026 15:59 | 48 | 11.42 |
| 10/16/2026 15:59 | 1 | 11.42 |
| 10/16/2026 15:59 | 57 | 11.425 |
| 10/16/2026 15:59 | 100 | 11.425 |
| 10/16/2026 15:59 | 1 | 11.425 |
| 10/16/2026 15:58 | 100 | 11.425 |
| 10/16/2026 15:58 | 100 | 11.425 |
| 10/16/2026 15:58 | 51 | 11.42 |
| 10/16/2026 15:58 | 100 | 11.42 |
| 10/16/2026 15:58 | 100 | 11.42 |
| 10/16/2026 15:58 | 49 | 11.42 |
| 10/16/2026 15:58 | 100 | 11.42 |
| 10/16/2026 15:58 | 183 | 11.42 |
| 10/16/2026 15:58 | 17 | 11.42 |
| 10/16/2026 15:58 | 500 | 11.42 |
| 10/16/2026 15:58 | 300 | 11.425 |
| 10/16/2026 15:58 | 100 | 11.425 |
| 10/16/2026 15:58 | 5 | 11.43 |
| 10/16/2026 15:58 | 100 | 11.43 |
| 10/16/2026 15:57 | 1100 | 11.44 |
| 10/16/2026 15:57 | 100 | 11.45 |
| 10/16/2026 15:57 | 869 | 11.45 |
| 10/16/2026 15:57 | 31 | 11.45 |
| 10/16/2026 15:57 | 20 | 11.45 |
| 10/16/2026 15:57 | 1 | 11.45 |
| 10/16/2026 15:57 | 200 | 11.45 |
| 10/16/2026 15:57 | 100 | 11.45 |
| 10/16/2026 15:57 | 100 | 11.45 |
| 10/16/2026 15:57 | 19 | 11.44 |
| 10/16/2026 15:57 | 600 | 11.44 |
| 10/16/2026 15:57 | 100 | 11.44 |
| 10/16/2026 15:57 | 1 | 11.43 |
| 10/16/2026 15:57 | 1 | 11.43 |
| 10/16/2026 15:57 | 42 | 11.43 |
| 10/16/2026 15:57 | 10 | 11.43 |
| 10/16/2026 15:57 | 62 | 11.43 |
| 10/16/2026 15:57 | 1 | 11.43 |
| 10/16/2026 15:57 | 100 | 11.43 |
| 10/16/2026 15:57 | 100 | 11.43 |
| 10/16/2026 15:56 | 200 | 11.425 |
| 10/16/2026 15:55 | 100 | 11.45 |
| 10/16/2026 15:55 | 20 | 11.45 |
| 10/16/2026 15:55 | 800 | 11.45 |
| 10/16/2026 15:54 | 100 | 11.45 |
| 10/16/2026 15:54 | 100 | 11.45 |
| 10/16/2026 15:54 | 100 | 11.45 |
| 10/16/2026 15:54 | 100 | 11.45 |
| 10/16/2026 15:54 | 100 | 11.45 |
| 10/16/2026 15:54 | 264 | 11.45 |
| 10/16/2026 15:54 | 88 | 11.47 |
| 10/16/2026 15:54 | 10 | 11.47 |
| 10/16/2026 15:54 | 11 | 11.47 |
| 10/16/2026 15:54 | 100 | 11.48 |
| 10/16/2026 15:54 | 100 | 11.48 |
| 10/16/2026 15:54 | 100 | 11.48 |
| 10/16/2026 15:53 | 100 | 11.475 |
| 10/16/2026 15:53 | 7 | 11.48 |
| 10/16/2026 15:53 | 100 | 11.48 |
| 10/16/2026 15:53 | 100 | 11.485 |
| 10/16/2026 15:52 | 100 | 11.475 |
| 10/16/2026 15:52 | 100 | 11.47 |
| 10/16/2026 15:52 | 100 | 11.47 |
| 10/16/2026 15:52 | 100 | 11.46 |
| 10/16/2026 15:52 | 43 | 11.46 |
| 10/16/2026 15:52 | 57 | 11.46 |
| 10/16/2026 15:52 | 100 | 11.46 |
| 10/16/2026 15:52 | 300 | 11.46 |
| 10/16/2026 15:52 | 100 | 11.46 |
| 10/16/2026 15:52 | 200 | 11.45 |
| 10/16/2026 15:52 | 100 | 11.45 |
| 10/16/2026 15:52 | 4 | 11.45 |
| 10/16/2026 15:52 | 100 | 11.45 |
| 10/16/2026 15:52 | 100 | 11.45 |
| 10/16/2026 15:52 | 400 | 11.45 |
| 10/16/2026 15:52 | 27 | 11.45 |
| 10/16/2026 15:52 | 4 | 11.45 |
| 10/16/2026 15:52 | 1 | 11.45 |
| 10/16/2026 15:52 | 73 | 11.45 |
| 10/16/2026 15:52 | 1 | 11.45 |
| 10/16/2026 15:52 | 1 | 11.45 |
| 10/16/2026 15:52 | 100 | 11.45 |
| 10/16/2026 15:52 | 1 | 11.45 |
| 10/16/2026 15:52 | 1 | 11.45 |
| 10/16/2026 15:52 | 351 | 11.45 |
| 10/16/2026 15:52 | 18 | 11.45 |
| 10/16/2026 15:52 | 73 | 11.45 |
| 10/16/2026 15:52 | 27 | 11.45 |
| 10/16/2026 15:52 | 27 | 11.45 |
| 10/16/2026 15:52 | 100 | 11.45 |
| 10/16/2026 15:52 | 73 | 11.45 |
| 10/16/2026 15:52 | 100 | 11.45 |
| 10/16/2026 15:52 | 27 | 11.45 |
| 10/16/2026 15:52 | 100 | 11.45 |
| 10/16/2026 15:52 | 100 | 11.45 |
| 10/16/2026 15:52 | 10 | 11.45 |
| 10/16/2026 15:52 | 300 | 11.45 |
| 10/16/2026 15:51 | 97 | 11.45 |
| 10/16/2026 15:51 | 100 | 11.45 |
| 10/16/2026 15:51 | 9 | 11.47 |
| 10/16/2026 15:51 | 6 | 11.47 |
| 10/16/2026 15:51 | 85 | 11.47 |
| 10/16/2026 15:50 | 23 | 11.47 |
| 10/16/2026 15:50 | 28 | 11.47 |
| 10/16/2026 15:50 | 23 | 11.47 |
| 10/16/2026 15:50 | 49 | 11.47 |
| 10/16/2026 15:50 | 6 | 11.47 |
| 10/16/2026 15:50 | 45 | 11.47 |
| 10/16/2026 15:50 | 16 | 11.49 |
| 10/16/2026 15:50 | 12 | 11.50 |
| 10/16/2026 15:50 | 100 | 11.52 |
| 10/16/2026 15:50 | 100 | 11.52 |
| 10/16/2026 15:50 | 10 | 11.52 |
| 10/16/2026 15:50 | 100 | 11.52 |
| 10/16/2026 15:49 | 10 | 11.52 |
| 10/16/2026 15:49 | 138 | 11.52 |
| 10/16/2026 15:49 | 118 | 11.52 |
| 10/16/2026 15:49 | 300 | 11.52 |
| 10/16/2026 15:49 | 124 | 11.52 |
| 10/16/2026 15:49 | 98 | 11.53 |
| 10/16/2026 15:49 | 2 | 11.53 |
| 10/16/2026 15:49 | 132 | 11.53 |
| 10/16/2026 15:49 | 100 | 11.53 |
| 10/16/2026 15:49 | 100 | 11.53 |
| 10/16/2026 15:49 | 100 | 11.53 |
| 10/16/2026 15:49 | 100 | 11.52 |
| 10/16/2026 15:49 | 100 | 11.52 |
| 10/16/2026 15:49 | 6 | 11.52 |
| 10/16/2026 15:48 | 10 | 11.53 |
| 10/16/2026 15:48 | 100 | 11.53 |
| 10/16/2026 15:48 | 22 | 11.53 |
| 10/16/2026 15:48 | 100 | 11.53 |
| 10/16/2026 15:48 | 2 | 11.55 |
| 10/16/2026 15:48 | 100 | 11.54 |
| 10/16/2026 15:48 | 400 | 11.54 |
| 10/16/2026 15:48 | 100 | 11.54 |
| 10/16/2026 15:48 | 5 | 11.53 |
| 10/16/2026 15:48 | 200 | 11.53 |
| 10/16/2026 15:48 | 100 | 11.53 |
| 10/16/2026 15:48 | 100 | 11.53 |
| 10/16/2026 15:48 | 300 | 11.53 |
| 10/16/2026 15:48 | 100 | 11.53 |
| 10/16/2026 15:48 | 20 | 11.53 |
| 10/16/2026 15:47 | 100 | 11.55 |
| 10/16/2026 15:46 | 100 | 11.55 |
| 10/16/2026 15:46 | 5 | 11.55 |
| 10/16/2026 15:46 | 600 | 11.55 |
| 10/16/2026 15:46 | 200 | 11.555 |
| 10/16/2026 15:45 | 100 | 11.55 |
| 10/16/2026 15:45 | 100 | 11.54 |
| 10/16/2026 15:45 | 200 | 11.54 |
| 10/16/2026 15:45 | 54 | 11.53 |
| 10/16/2026 15:45 | 105 | 11.53 |
| 10/16/2026 15:45 | 100 | 11.53 |
| 10/16/2026 15:44 | 200 | 11.52 |
| 10/16/2026 15:44 | 40 | 11.53 |
| 10/16/2026 15:44 | 100 | 11.53 |
| 10/16/2026 15:44 | 10 | 11.53 |
| 10/16/2026 15:44 | 10 | 11.53 |
| 10/16/2026 15:44 | 2 | 11.52 |
| 10/16/2026 15:43 | 100 | 11.52 |
| 10/16/2026 15:43 | 200 | 11.52 |
| 10/16/2026 15:43 | 100 | 11.52 |
| 10/16/2026 15:43 | 10 | 11.52 |
| 10/16/2026 15:43 | 100 | 11.52 |
| 10/16/2026 15:42 | 1 | 11.53 |
| 10/16/2026 15:42 | 1 | 11.52 |
| 10/16/2026 15:42 | 46 | 11.52 |
| 10/16/2026 15:42 | 100 | 11.52 |
| 10/16/2026 15:42 | 200 | 11.51 |
| 10/16/2026 15:42 | 26 | 11.51 |
| 10/16/2026 15:42 | 100 | 11.50 |
| 10/16/2026 15:42 | 200 | 11.50 |
| 10/16/2026 15:42 | 200 | 11.50 |
| 10/16/2026 15:42 | 100 | 11.50 |
| 10/16/2026 15:42 | 200 | 11.50 |
| 10/16/2026 15:42 | 200 | 11.50 |
| 10/16/2026 15:42 | 100 | 11.50 |
| 10/16/2026 15:42 | 200 | 11.50 |
| 10/16/2026 15:42 | 200 | 11.50 |
| 10/16/2026 15:42 | 200 | 11.50 |
| 10/16/2026 15:42 | 200 | 11.50 |
| 10/16/2026 15:42 | 200 | 11.50 |
| 10/16/2026 15:42 | 10 | 11.50 |
| 10/16/2026 15:42 | 100 | 11.50 |
| 10/16/2026 15:42 | 100 | 11.50 |
| 10/16/2026 15:42 | 100 | 11.50 |
| 10/16/2026 15:42 | 380 | 11.50 |
| 10/16/2026 15:42 | 380 | 11.51 |
| 10/16/2026 15:42 | 4 | 11.52 |
| 10/16/2026 15:42 | 20 | 11.53 |
| 10/16/2026 15:42 | 11 | 11.53 |
| 10/16/2026 15:42 | 218 | 11.54 |
| 10/16/2026 15:42 | 100 | 11.54 |
| 10/16/2026 15:42 | 34 | 11.54 |
| 10/16/2026 15:41 | 200 | 11.55 |
| 10/16/2026 15:41 | 200 | 11.55 |
| 10/16/2026 15:41 | 200 | 11.55 |
| 10/16/2026 15:41 | 100 | 11.55 |
| 10/16/2026 15:41 | 200 | 11.55 |
| 10/16/2026 15:41 | 10 | 11.55 |
| 10/16/2026 15:41 | 16 | 11.555 |
| 10/16/2026 15:41 | 1 | 11.55 |
| 10/16/2026 15:41 | 4 | 11.56 |
| 10/16/2026 15:40 | 67 | 11.57 |
| 10/16/2026 15:40 | 100 | 11.57 |
| 10/16/2026 15:40 | 37 | 11.56 |
| 10/16/2026 15:40 | 4 | 11.56 |
| 10/16/2026 15:40 | 59 | 11.56 |
| 10/16/2026 15:39 | 100 | 11.57 |
| 10/16/2026 15:39 | 154 | 11.57 |
| 10/16/2026 15:39 | 400 | 11.57 |
| 10/16/2026 15:39 | 500 | 11.55 |
| 10/16/2026 15:39 | 200 | 11.55 |
| 10/16/2026 15:39 | 100 | 11.55 |
| 10/16/2026 15:38 | 3 | 11.53 |
| 10/16/2026 15:38 | 131 | 11.53 |
| 10/16/2026 15:38 | 517 | 11.53 |
| 10/16/2026 15:38 | 600 | 11.53 |
| 10/16/2026 15:38 | 342 | 11.53 |
| 10/16/2026 15:38 | 148 | 11.53 |
| 10/16/2026 15:38 | 10 | 11.53 |
| 10/16/2026 15:38 | 18 | 11.53 |
| 10/16/2026 15:38 | 800 | 11.53 |
| 10/16/2026 15:38 | 213 | 11.52 |
| 10/16/2026 15:38 | 100 | 11.52 |
| 10/16/2026 15:38 | 1000 | 11.52 |
| 10/16/2026 15:38 | 10 | 11.53 |
| 10/16/2026 15:38 | 150 | 11.53 |
| 10/16/2026 15:38 | 360 | 11.55 |
| 10/16/2026 15:38 | 100 | 11.55 |
| 10/16/2026 15:38 | 100 | 11.55 |
| 10/16/2026 15:38 | 100 | 11.55 |
| 10/16/2026 15:38 | 100 | 11.55 |
| 10/16/2026 15:38 | 10 | 11.55 |
| 10/16/2026 15:37 | 10 | 11.55 |
| 10/16/2026 15:37 | 100 | 11.55 |
| 10/16/2026 15:37 | 100 | 11.55 |
| 10/16/2026 15:37 | 100 | 11.55 |
| 10/16/2026 15:37 | 6 | 11.55 |
| 10/16/2026 15:37 | 100 | 11.55 |
| 10/16/2026 15:37 | 200 | 11.535 |
| 10/16/2026 15:37 | 200 | 11.535 |
| 10/16/2026 15:37 | 200 | 11.535 |
| 10/16/2026 15:36 | 100 | 11.53 |
| 10/16/2026 15:36 | 100 | 11.51 |
| 10/16/2026 15:36 | 60 | 11.51 |
| 10/16/2026 15:36 | 40 | 11.51 |
| 10/16/2026 15:36 | 2 | 11.51 |
| 10/16/2026 15:36 | 1 | 11.51 |
| 10/16/2026 15:36 | 5 | 11.50 |
| 10/16/2026 15:36 | 257 | 11.50 |
| 10/16/2026 15:36 | 100 | 11.50 |
| 10/16/2026 15:36 | 100 | 11.50 |
| 10/16/2026 15:36 | 100 | 11.50 |
| 10/16/2026 15:36 | 8 | 11.48 |
| 10/16/2026 15:36 | 250 | 11.48 |
| 10/16/2026 15:36 | 200 | 11.48 |
| 10/16/2026 15:36 | 300 | 11.48 |
| 10/16/2026 15:36 | 14 | 11.48 |
| 10/16/2026 15:36 | 10 | 11.48 |
| 10/16/2026 15:36 | 100 | 11.48 |
| 10/16/2026 15:36 | 90 | 11.47 |
| 10/16/2026 15:36 | 10 | 11.47 |
| 10/16/2026 15:36 | 18 | 11.47 |
| 10/16/2026 15:36 | 82 | 11.47 |
| 10/16/2026 15:36 | 300 | 11.47 |
| 10/16/2026 15:36 | 72 | 11.45 |
| 10/16/2026 15:36 | 86 | 11.46 |
| 10/16/2026 15:36 | 14 | 11.46 |
| 10/16/2026 15:36 | 80 | 11.46 |
| 10/16/2026 15:36 | 20 | 11.46 |
| 10/16/2026 15:36 | 100 | 11.47 |
| 10/16/2026 15:36 | 11 | 11.47 |
| 10/16/2026 15:36 | 44 | 11.47 |
| 10/16/2026 15:36 | 37 | 11.47 |
| 10/16/2026 15:36 | 63 | 11.47 |
| 10/16/2026 15:35 | 81 | 11.48 |
| 10/16/2026 15:35 | 19 | 11.48 |
| 10/16/2026 15:35 | 100 | 11.49 |
| 10/16/2026 15:35 | 100 | 11.49 |
| 10/16/2026 15:35 | 100 | 11.49 |
| 10/16/2026 15:35 | 300 | 11.49 |
| 10/16/2026 15:35 | 100 | 11.49 |
| 10/16/2026 15:35 | 100 | 11.50 |
| 10/16/2026 15:35 | 100 | 11.50 |
| 10/16/2026 15:35 | 500 | 11.50 |
| 10/16/2026 15:35 | 91 | 11.50 |
| 10/16/2026 15:35 | 10 | 11.50 |
| 10/16/2026 15:35 | 10 | 11.50 |
| 10/16/2026 15:35 | 10 | 11.50 |
| 10/16/2026 15:35 | 10 | 11.50 |
| 10/16/2026 15:35 | 500 | 11.51 |
| 10/16/2026 15:35 | 10 | 11.51 |
| 10/16/2026 15:35 | 100 | 11.51 |
| 10/16/2026 15:35 | 100 | 11.51 |
| 10/16/2026 15:35 | 100 | 11.51 |
| 10/16/2026 15:35 | 454 | 11.51 |
| 10/16/2026 15:35 | 10 | 11.51 |
| 10/16/2026 15:35 | 90 | 11.51 |
| 10/16/2026 15:35 | 100 | 11.52 |
| 10/16/2026 15:35 | 100 | 11.52 |
| 10/16/2026 15:35 | 375 | 11.52 |
| 10/16/2026 15:35 | 400 | 11.52 |
| 10/16/2026 15:35 | 38 | 11.52 |
| 10/16/2026 15:35 | 38 | 11.52 |
| 10/16/2026 15:35 | 10 | 11.51 |
| 10/16/2026 15:34 | 5 | 11.55 |
| 10/16/2026 15:34 | 95 | 11.55 |
| 10/16/2026 15:34 | 5 | 11.55 |
| 10/16/2026 15:34 | 100 | 11.56 |
| 10/16/2026 15:34 | 200 | 11.56 |
| 10/16/2026 15:34 | 100 | 11.56 |
| 10/16/2026 15:34 | 13 | 11.57 |
| 10/16/2026 15:34 | 181 | 11.57 |
| 10/16/2026 15:34 | 100 | 11.57 |
| 10/16/2026 15:34 | 10 | 11.56 |
| 10/16/2026 15:34 | 100 | 11.57 |
| 10/16/2026 15:34 | 88 | 11.57 |
| 10/16/2026 15:34 | 86 | 11.57 |
| 10/16/2026 15:32 | 300 | 11.565 |
| 10/16/2026 15:30 | 400 | 11.525 |
| 10/16/2026 15:30 | 85 | 11.51 |
| 10/16/2026 15:30 | 15 | 11.51 |
| 10/16/2026 15:30 | 200 | 11.485 |
| 10/16/2026 15:30 | 200 | 11.485 |
| 10/16/2026 15:30 | 100 | 11.485 |
| 10/16/2026 15:30 | 200 | 11.485 |
| 10/16/2026 15:30 | 100 | 11.485 |
| 10/16/2026 15:30 | 200 | 11.485 |
| 10/16/2026 15:30 | 100 | 11.485 |
| 10/16/2026 15:30 | 2044 | 11.50 |
| 10/16/2026 15:30 | 75273 | 11.50 |
| 10/16/2026 15:30 | 889 | 11.53 |
| 10/16/2026 15:29 | 100 | 11.50 |