Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.37
+0.47
(
+4.31% )
|
11.36
|
11,800 |
11.37
|
17,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.37 |
| 08/15/2026 01:25 | 19 | 11.44 |
| 08/15/2026 01:25 | 1 | 11.44 |
| 08/15/2026 01:25 | 3 | 11.44 |
| 08/15/2026 01:24 | 2 | 11.41 |
| 08/15/2026 01:24 | 1 | 11.41 |
| 08/15/2026 01:24 | 8 | 11.41 |
| 08/15/2026 01:24 | 27 | 11.41 |
| 08/15/2026 01:24 | 2 | 11.41 |
| 08/15/2026 01:24 | 1 | 11.41 |
| 08/15/2026 01:24 | 7 | 11.40 |
| 08/15/2026 01:24 | 2 | 11.41 |
| 08/15/2026 01:24 | 1 | 11.41 |
| 08/15/2026 01:24 | 8 | 11.41 |
| 08/15/2026 01:24 | 2 | 11.41 |
| 08/15/2026 01:24 | 1 | 11.41 |
| 08/15/2026 01:24 | 29 | 11.41 |
| 08/15/2026 01:24 | 1 | 11.41 |
| 08/15/2026 01:24 | 7 | 11.40 |
| 08/15/2026 01:24 | 19 | 11.40 |
| 08/15/2026 01:24 | 30 | 11.40 |
| 08/15/2026 01:24 | 30 | 11.40 |
| 08/15/2026 01:24 | 30 | 11.40 |
| 08/14/2026 23:20 | � | 11.37 |
| 08/14/2026 22:30 | � | 11.37 |
| 08/14/2026 22:00 | � | 11.37 |
| 08/14/2026 22:00 | 905858 | 11.37 |
| 08/14/2026 21:59 | 119 | 11.365 |
| 08/14/2026 21:59 | 1 | 11.365 |
| 08/14/2026 21:59 | 1 | 11.365 |
| 08/14/2026 21:59 | 11 | 11.365 |
| 08/14/2026 21:59 | 6 | 11.365 |
| 08/14/2026 21:59 | 5 | 11.365 |
| 08/14/2026 21:59 | 3 | 11.365 |
| 08/14/2026 21:59 | 6 | 11.365 |
| 08/14/2026 21:59 | 6 | 11.365 |
| 08/14/2026 21:59 | 6 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 12 | 11.365 |
| 08/14/2026 21:59 | 88 | 11.365 |
| 08/14/2026 21:59 | 2 | 11.365 |
| 08/14/2026 21:59 | 12 | 11.365 |
| 08/14/2026 21:59 | 143 | 11.365 |
| 08/14/2026 21:59 | 200 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 10 | 11.365 |
| 08/14/2026 21:59 | 10 | 11.365 |
| 08/14/2026 21:59 | 1 | 11.365 |
| 08/14/2026 21:59 | 664 | 11.36 |
| 08/14/2026 21:59 | 150 | 11.36 |
| 08/14/2026 21:59 | 900 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 800 | 11.36 |
| 08/14/2026 21:59 | 98 | 11.36 |
| 08/14/2026 21:59 | 9 | 11.36 |
| 08/14/2026 21:59 | 793 | 11.36 |
| 08/14/2026 21:59 | 1100 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 700 | 11.36 |
| 08/14/2026 21:59 | 900 | 11.36 |
| 08/14/2026 21:59 | 700 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 900 | 11.36 |
| 08/14/2026 21:59 | 86 | 11.36 |
| 08/14/2026 21:59 | 10 | 11.36 |
| 08/14/2026 21:59 | 900 | 11.36 |
| 08/14/2026 21:59 | 1000 | 11.36 |
| 08/14/2026 21:59 | 6 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 1000 | 11.36 |
| 08/14/2026 21:59 | 2900 | 11.36 |
| 08/14/2026 21:59 | 105 | 11.36 |
| 08/14/2026 21:59 | 228 | 11.36 |
| 08/14/2026 21:59 | 1 | 11.36 |
| 08/14/2026 21:59 | 177 | 11.36 |
| 08/14/2026 21:59 | 779 | 11.36 |
| 08/14/2026 21:59 | 1921 | 11.36 |
| 08/14/2026 21:59 | 800 | 11.36 |
| 08/14/2026 21:59 | 6 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 240 | 11.36 |
| 08/14/2026 21:59 | 900 | 11.36 |
| 08/14/2026 21:59 | 1400 | 11.355 |
| 08/14/2026 21:59 | 100 | 11.355 |
| 08/14/2026 21:59 | 200 | 11.355 |
| 08/14/2026 21:59 | 10 | 11.355 |
| 08/14/2026 21:59 | 196 | 11.355 |
| 08/14/2026 21:59 | 6 | 11.355 |
| 08/14/2026 21:59 | 6 | 11.355 |
| 08/14/2026 21:59 | 300 | 11.355 |
| 08/14/2026 21:59 | 132 | 11.355 |
| 08/14/2026 21:59 | 100 | 11.355 |
| 08/14/2026 21:59 | 100 | 11.355 |
| 08/14/2026 21:59 | 300 | 11.355 |
| 08/14/2026 21:59 | 50 | 11.355 |
| 08/14/2026 21:59 | 350 | 11.355 |
| 08/14/2026 21:59 | 100 | 11.355 |
| 08/14/2026 21:59 | 41 | 11.355 |
| 08/14/2026 21:59 | 240 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 200 | 11.36 |
| 08/14/2026 21:59 | 400 | 11.36 |
| 08/14/2026 21:59 | 1080 | 11.36 |
| 08/14/2026 21:59 | 44 | 11.36 |
| 08/14/2026 21:59 | 2 | 11.36 |
| 08/14/2026 21:59 | 3 | 11.36 |
| 08/14/2026 21:59 | 40 | 11.36 |
| 08/14/2026 21:59 | 80 | 11.36 |
| 08/14/2026 21:59 | 40 | 11.36 |
| 08/14/2026 21:59 | 2 | 11.36 |
| 08/14/2026 21:59 | 200 | 11.36 |
| 08/14/2026 21:59 | 80 | 11.36 |
| 08/14/2026 21:59 | 700 | 11.36 |
| 08/14/2026 21:59 | 300 | 11.355 |
| 08/14/2026 21:59 | 350 | 11.355 |
| 08/14/2026 21:59 | 350 | 11.355 |
| 08/14/2026 21:59 | 3 | 11.355 |
| 08/14/2026 21:59 | 590 | 11.36 |
| 08/14/2026 21:59 | 700 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 1000 | 11.36 |
| 08/14/2026 21:59 | 1000 | 11.36 |
| 08/14/2026 21:59 | 10 | 11.365 |
| 08/14/2026 21:59 | 2 | 11.365 |
| 08/14/2026 21:59 | 12 | 11.365 |
| 08/14/2026 21:59 | 200 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 56 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 28 | 11.365 |
| 08/14/2026 21:59 | 400 | 11.36 |
| 08/14/2026 21:59 | 300 | 11.36 |
| 08/14/2026 21:59 | 700 | 11.36 |
| 08/14/2026 21:59 | 2500 | 11.36 |
| 08/14/2026 21:59 | 700 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 185 | 11.36 |
| 08/14/2026 21:59 | 900 | 11.36 |
| 08/14/2026 21:59 | 200 | 11.355 |
| 08/14/2026 21:59 | 500 | 11.36 |
| 08/14/2026 21:59 | 135 | 11.36 |
| 08/14/2026 21:59 | 465 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 435 | 11.36 |
| 08/14/2026 21:59 | 265 | 11.36 |
| 08/14/2026 21:59 | 725 | 11.36 |
| 08/14/2026 21:59 | 1000 | 11.36 |
| 08/14/2026 21:59 | 1100 | 11.36 |
| 08/14/2026 21:59 | 998 | 11.36 |
| 08/14/2026 21:59 | 200 | 11.365 |
| 08/14/2026 21:59 | 300 | 11.365 |
| 08/14/2026 21:59 | 531 | 11.365 |
| 08/14/2026 21:59 | 1 | 11.36 |
| 08/14/2026 21:59 | 1 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 98 | 11.365 |
| 08/14/2026 21:59 | 2 | 11.365 |
| 08/14/2026 21:59 | 200 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 215 | 11.36 |
| 08/14/2026 21:59 | 135 | 11.36 |
| 08/14/2026 21:59 | 465 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 435 | 11.36 |
| 08/14/2026 21:59 | 265 | 11.36 |
| 08/14/2026 21:59 | 85 | 11.36 |
| 08/14/2026 21:59 | 15 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 293 | 11.36 |
| 08/14/2026 21:59 | 696 | 11.36 |
| 08/14/2026 21:59 | 1000 | 11.36 |
| 08/14/2026 21:59 | 900 | 11.36 |
| 08/14/2026 21:59 | 1400 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 61 | 11.36 |
| 08/14/2026 21:59 | 598 | 11.36 |
| 08/14/2026 21:59 | 669 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 1000 | 11.36 |
| 08/14/2026 21:59 | 249 | 11.36 |
| 08/14/2026 21:59 | 651 | 11.36 |
| 08/14/2026 21:59 | 796 | 11.36 |
| 08/14/2026 21:59 | 423 | 11.35 |
| 08/14/2026 21:59 | 234 | 11.35 |
| 08/14/2026 21:59 | 13 | 11.355 |
| 08/14/2026 21:59 | 11 | 11.355 |
| 08/14/2026 21:59 | 1218 | 11.355 |
| 08/14/2026 21:59 | 1 | 11.355 |
| 08/14/2026 21:59 | 87 | 11.355 |
| 08/14/2026 21:59 | 13 | 11.355 |
| 08/14/2026 21:59 | 75 | 11.355 |
| 08/14/2026 21:59 | 100 | 11.355 |
| 08/14/2026 21:59 | 25 | 11.355 |
| 08/14/2026 21:59 | 14 | 11.355 |
| 08/14/2026 21:59 | 12 | 11.355 |
| 08/14/2026 21:59 | 100 | 11.355 |
| 08/14/2026 21:59 | 1961 | 11.36 |
| 08/14/2026 21:59 | 39 | 11.36 |
| 08/14/2026 21:59 | 61 | 11.36 |
| 08/14/2026 21:59 | 39 | 11.36 |
| 08/14/2026 21:59 | 1029 | 11.36 |
| 08/14/2026 21:59 | 1305 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 1974 | 11.36 |
| 08/14/2026 21:59 | 3099 | 11.36 |
| 08/14/2026 21:59 | 600 | 11.36 |
| 08/14/2026 21:59 | 561 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 1000 | 11.36 |
| 08/14/2026 21:59 | 1000 | 11.36 |
| 08/14/2026 21:59 | 348 | 11.36 |
| 08/14/2026 21:59 | 12 | 11.365 |
| 08/14/2026 21:59 | 14 | 11.365 |
| 08/14/2026 21:59 | 14 | 11.365 |
| 08/14/2026 21:59 | 15 | 11.365 |
| 08/14/2026 21:59 | 10 | 11.365 |
| 08/14/2026 21:59 | 10 | 11.365 |
| 08/14/2026 21:59 | 11 | 11.365 |
| 08/14/2026 21:59 | 1300 | 11.365 |
| 08/14/2026 21:59 | 200 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 400 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 11534 | 11.36 |
| 08/14/2026 21:59 | 900 | 11.36 |
| 08/14/2026 21:59 | 14 | 11.365 |
| 08/14/2026 21:59 | 12 | 11.365 |
| 08/14/2026 21:59 | 100 | 11.365 |
| 08/14/2026 21:59 | 324 | 11.365 |
| 08/14/2026 21:59 | 200 | 11.365 |
| 08/14/2026 21:59 | 600 | 11.36 |
| 08/14/2026 21:59 | 1218 | 11.36 |
| 08/14/2026 21:59 | 723 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 350 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 1000 | 11.36 |
| 08/14/2026 21:59 | 1000 | 11.36 |
| 08/14/2026 21:59 | 200 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 355 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 100 | 11.36 |
| 08/14/2026 21:59 | 185 | 11.36 |
| 08/14/2026 21:59 | 900 | 11.36 |
| 08/14/2026 21:59 | 1218 | 11.355 |
| 08/14/2026 21:59 | 200 | 11.355 |
| 08/14/2026 21:59 | 3500 | 11.355 |
| 08/14/2026 21:59 | 1800 | 11.36 |
| 08/14/2026 21:59 | 400 | 11.36 |
| 08/14/2026 21:59 | 341 | 11.36 |
| 08/14/2026 21:59 | 58 | 11.37 |
| 08/14/2026 21:59 | 500 | 11.37 |
| 08/14/2026 21:59 | 700 | 11.37 |
| 08/14/2026 21:59 | 120 | 11.38 |
| 08/14/2026 21:59 | 100 | 11.38 |
| 08/14/2026 21:59 | 100 | 11.38 |
| 08/14/2026 21:59 | 200 | 11.38 |
| 08/14/2026 21:59 | 100 | 11.38 |
| 08/14/2026 21:59 | 700 | 11.38 |
| 08/14/2026 21:59 | 20 | 11.39 |
| 08/14/2026 21:59 | 80 | 11.39 |
| 08/14/2026 21:59 | 120 | 11.39 |
| 08/14/2026 21:59 | 800 | 11.39 |
| 08/14/2026 21:59 | 15 | 11.39 |
| 08/14/2026 21:59 | 4 | 11.39 |
| 08/14/2026 21:59 | 400 | 11.39 |
| 08/14/2026 21:59 | 60 | 11.39 |
| 08/14/2026 21:59 | 800 | 11.39 |
| 08/14/2026 21:59 | 1000 | 11.39 |
| 08/14/2026 21:59 | 200 | 11.395 |
| 08/14/2026 21:59 | 200 | 11.395 |
| 08/14/2026 21:59 | 200 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 420 | 11.40 |
| 08/14/2026 21:59 | 1400 | 11.395 |
| 08/14/2026 21:59 | 1218 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 531 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 3 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 4 | 11.40 |
| 08/14/2026 21:59 | 135 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 171 | 11.40 |
| 08/14/2026 21:59 | 298 | 11.40 |
| 08/14/2026 21:59 | 475 | 11.40 |
| 08/14/2026 21:59 | 200 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 2 | 11.40 |
| 08/14/2026 21:59 | 815 | 11.40 |
| 08/14/2026 21:59 | 200 | 11.40 |
| 08/14/2026 21:59 | 230 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 800 | 11.40 |
| 08/14/2026 21:59 | 18 | 11.40 |
| 08/14/2026 21:59 | 700 | 11.40 |
| 08/14/2026 21:59 | 1000 | 11.40 |
| 08/14/2026 21:59 | 428 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 10 | 11.405 |
| 08/14/2026 21:59 | 34 | 11.405 |
| 08/14/2026 21:59 | 10 | 11.405 |
| 08/14/2026 21:59 | 10 | 11.405 |
| 08/14/2026 21:59 | 9 | 11.405 |
| 08/14/2026 21:59 | 91 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 60 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 77 | 11.41 |
| 08/14/2026 21:59 | 40 | 11.41 |
| 08/14/2026 21:59 | 34 | 11.41 |
| 08/14/2026 21:59 | 18 | 11.41 |
| 08/14/2026 21:59 | 158 | 11.41 |
| 08/14/2026 21:59 | 300 | 11.405 |
| 08/14/2026 21:59 | 687 | 11.405 |
| 08/14/2026 21:59 | 13 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 324 | 11.405 |
| 08/14/2026 21:59 | 2 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 44 | 11.405 |
| 08/14/2026 21:59 | 54 | 11.405 |
| 08/14/2026 21:59 | 10 | 11.405 |
| 08/14/2026 21:59 | 324 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 57 | 11.405 |
| 08/14/2026 21:59 | 43 | 11.405 |
| 08/14/2026 21:59 | 10 | 11.405 |
| 08/14/2026 21:59 | 421 | 11.40 |
| 08/14/2026 21:59 | 1218 | 11.40 |
| 08/14/2026 21:59 | 350 | 11.40 |
| 08/14/2026 21:59 | 33 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 878 | 11.40 |
| 08/14/2026 21:59 | 340 | 11.40 |
| 08/14/2026 21:59 | 2 | 11.40 |
| 08/14/2026 21:59 | 4 | 11.40 |
| 08/14/2026 21:59 | 24 | 11.40 |
| 08/14/2026 21:59 | 300 | 11.40 |
| 08/14/2026 21:59 | 25 | 11.40 |
| 08/14/2026 21:59 | 1218 | 11.40 |
| 08/14/2026 21:59 | 287 | 11.40 |
| 08/14/2026 21:59 | 125 | 11.40 |
| 08/14/2026 21:59 | 51 | 11.40 |
| 08/14/2026 21:59 | 20 | 11.40 |
| 08/14/2026 21:59 | 3 | 11.40 |
| 08/14/2026 21:59 | 500 | 11.40 |
| 08/14/2026 21:59 | 614 | 11.40 |
| 08/14/2026 21:59 | 62 | 11.40 |
| 08/14/2026 21:59 | 200 | 11.40 |
| 08/14/2026 21:59 | 25 | 11.40 |
| 08/14/2026 21:59 | 146 | 11.40 |
| 08/14/2026 21:59 | 60 | 11.40 |
| 08/14/2026 21:59 | 352 | 11.40 |
| 08/14/2026 21:59 | 421 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 21 | 11.40 |
| 08/14/2026 21:59 | 579 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 3 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 72 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 195 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 10 | 11.40 |
| 08/14/2026 21:59 | 179 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 67 | 11.40 |
| 08/14/2026 21:59 | 7 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 4 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 129 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 800 | 11.40 |
| 08/14/2026 21:59 | 20 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 1100 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 200 | 11.395 |
| 08/14/2026 21:59 | 200 | 11.395 |
| 08/14/2026 21:59 | 55 | 11.395 |
| 08/14/2026 21:59 | 111 | 11.395 |
| 08/14/2026 21:59 | 31 | 11.395 |
| 08/14/2026 21:59 | 13 | 11.395 |
| 08/14/2026 21:59 | 10 | 11.395 |
| 08/14/2026 21:59 | 10 | 11.395 |
| 08/14/2026 21:59 | 12 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 13 | 11.395 |
| 08/14/2026 21:59 | 87 | 11.395 |
| 08/14/2026 21:59 | 89 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 5 | 11.395 |
| 08/14/2026 21:58 | 10 | 11.395 |
| 08/14/2026 21:58 | 293 | 11.395 |
| 08/14/2026 21:58 | 276 | 11.395 |
| 08/14/2026 21:58 | 400 | 11.39 |
| 08/14/2026 21:58 | 100 | 11.39 |
| 08/14/2026 21:58 | 200 | 11.39 |
| 08/14/2026 21:58 | 300 | 11.39 |
| 08/14/2026 21:58 | 100 | 11.39 |
| 08/14/2026 21:58 | 300 | 11.39 |
| 08/14/2026 21:58 | 200 | 11.39 |
| 08/14/2026 21:58 | 200 | 11.39 |
| 08/14/2026 21:58 | 44 | 11.39 |
| 08/14/2026 21:58 | 97 | 11.39 |
| 08/14/2026 21:58 | 211 | 11.39 |
| 08/14/2026 21:58 | 2 | 11.39 |
| 08/14/2026 21:58 | 1200 | 11.39 |
| 08/14/2026 21:58 | 153 | 11.39 |
| 08/14/2026 21:58 | 300 | 11.39 |
| 08/14/2026 21:58 | 7 | 11.39 |
| 08/14/2026 21:58 | 400 | 11.39 |
| 08/14/2026 21:58 | 200 | 11.39 |
| 08/14/2026 21:58 | 8 | 11.39 |
| 08/14/2026 21:58 | 300 | 11.39 |
| 08/14/2026 21:58 | 100 | 11.39 |
| 08/14/2026 21:58 | 275 | 11.39 |
| 08/14/2026 21:58 | 5 | 11.39 |
| 08/14/2026 21:58 | 53 | 11.39 |
| 08/14/2026 21:58 | 411 | 11.39 |
| 08/14/2026 21:58 | 6 | 11.385 |
| 08/14/2026 21:58 | 1989 | 11.39 |
| 08/14/2026 21:58 | 14 | 11.39 |
| 08/14/2026 21:58 | 700 | 11.39 |
| 08/14/2026 21:58 | 4 | 11.39 |
| 08/14/2026 21:58 | 1 | 11.39 |
| 08/14/2026 21:58 | 100 | 11.39 |
| 08/14/2026 21:58 | 100 | 11.39 |
| 08/14/2026 21:58 | 800 | 11.39 |
| 08/14/2026 21:58 | 40 | 11.39 |
| 08/14/2026 21:58 | 60 | 11.39 |
| 08/14/2026 21:58 | 386 | 11.39 |
| 08/14/2026 21:58 | 1118 | 11.385 |
| 08/14/2026 21:58 | 12 | 11.385 |
| 08/14/2026 21:58 | 10 | 11.385 |
| 08/14/2026 21:58 | 100 | 11.385 |
| 08/14/2026 21:58 | 814 | 11.39 |
| 08/14/2026 21:58 | 34 | 11.39 |
| 08/14/2026 21:58 | 18 | 11.39 |
| 08/14/2026 21:58 | 154 | 11.39 |
| 08/14/2026 21:58 | 100 | 11.385 |
| 08/14/2026 21:58 | 1218 | 11.385 |
| 08/14/2026 21:58 | 3500 | 11.385 |
| 08/14/2026 21:58 | 10 | 11.385 |
| 08/14/2026 21:58 | 100 | 11.385 |
| 08/14/2026 21:58 | 180 | 11.385 |
| 08/14/2026 21:58 | 10 | 11.385 |
| 08/14/2026 21:58 | 10 | 11.385 |
| 08/14/2026 21:58 | 100 | 11.385 |
| 08/14/2026 21:58 | 10 | 11.385 |
| 08/14/2026 21:58 | 200 | 11.385 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 3 | 11.38 |
| 08/14/2026 21:58 | 200 | 11.38 |
| 08/14/2026 21:58 | 4 | 11.38 |
| 08/14/2026 21:58 | 200 | 11.38 |
| 08/14/2026 21:58 | 2 | 11.38 |
| 08/14/2026 21:58 | 62 | 11.38 |
| 08/14/2026 21:58 | 4 | 11.38 |
| 08/14/2026 21:58 | 38 | 11.38 |
| 08/14/2026 21:58 | 200 | 11.38 |
| 08/14/2026 21:58 | 300 | 11.38 |
| 08/14/2026 21:58 | 600 | 11.38 |
| 08/14/2026 21:58 | 7 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 4 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 28 | 11.38 |
| 08/14/2026 21:58 | 1000 | 11.38 |
| 08/14/2026 21:58 | 609 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.375 |
| 08/14/2026 21:58 | 300 | 11.375 |
| 08/14/2026 21:58 | 100 | 11.375 |
| 08/14/2026 21:58 | 11 | 11.375 |
| 08/14/2026 21:58 | 10 | 11.375 |
| 08/14/2026 21:58 | 10 | 11.375 |
| 08/14/2026 21:58 | 91 | 11.38 |
| 08/14/2026 21:58 | 175 | 11.38 |
| 08/14/2026 21:58 | 26 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 4 | 11.38 |
| 08/14/2026 21:58 | 1300 | 11.38 |
| 08/14/2026 21:58 | 60 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 2 | 11.38 |
| 08/14/2026 21:58 | 200 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 4 | 11.38 |
| 08/14/2026 21:58 | 200 | 11.38 |
| 08/14/2026 21:58 | 346 | 11.38 |
| 08/14/2026 21:58 | 176 | 11.38 |
| 08/14/2026 21:58 | 200 | 11.38 |
| 08/14/2026 21:58 | 500 | 11.38 |
| 08/14/2026 21:58 | 200 | 11.38 |
| 08/14/2026 21:58 | 1300 | 11.38 |
| 08/14/2026 21:58 | 700 | 11.38 |
| 08/14/2026 21:58 | 300 | 11.38 |
| 08/14/2026 21:58 | 4 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 200 | 11.38 |
| 08/14/2026 21:58 | 367 | 11.38 |
| 08/14/2026 21:58 | 15 | 11.385 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 8 | 11.38 |
| 08/14/2026 21:58 | 800 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.38 |
| 08/14/2026 21:58 | 370 | 11.38 |
| 08/14/2026 21:58 | 1428 | 11.38 |
| 08/14/2026 21:58 | 100 | 11.37 |
| 08/14/2026 21:58 | 50 | 11.37 |
| 08/14/2026 21:58 | 50 | 11.37 |
| 08/14/2026 21:58 | 14 | 11.37 |
| 08/14/2026 21:58 | 400 | 11.37 |
| 08/14/2026 21:58 | 1 | 11.37 |
| 08/14/2026 21:58 | 100 | 11.37 |
| 08/14/2026 21:58 | 4 | 11.37 |
| 08/14/2026 21:58 | 16 | 11.37 |
| 08/14/2026 21:58 | 4 | 11.37 |
| 08/14/2026 21:58 | 100 | 11.37 |
| 08/14/2026 21:58 | 14 | 11.37 |
| 08/14/2026 21:58 | 100 | 11.37 |
| 08/14/2026 21:58 | 8 | 11.37 |
| 08/14/2026 21:58 | 1 | 11.37 |
| 08/14/2026 21:58 | 900 | 11.37 |
| 08/14/2026 21:58 | 28 | 11.37 |
| 08/14/2026 21:58 | 16 | 11.37 |
| 08/14/2026 21:58 | 173 | 11.37 |
| 08/14/2026 21:58 | 4 | 11.37 |
| 08/14/2026 21:58 | 49 | 11.37 |
| 08/14/2026 21:58 | 300 | 11.37 |
| 08/14/2026 21:58 | 8 | 11.37 |
| 08/14/2026 21:58 | 100 | 11.37 |
| 08/14/2026 21:58 | 56 | 11.37 |
| 08/14/2026 21:58 | 44 | 11.37 |
| 08/14/2026 21:58 | 62 | 11.37 |
| 08/14/2026 21:58 | 1100 | 11.37 |
| 08/14/2026 21:58 | 1000 | 11.37 |
| 08/14/2026 21:58 | 10 | 11.365 |
| 08/14/2026 21:57 | 99 | 11.365 |
| 08/14/2026 21:57 | 4 | 11.365 |
| 08/14/2026 21:57 | 10 | 11.365 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 10 | 11.37 |
| 08/14/2026 21:57 | 11 | 11.37 |
| 08/14/2026 21:57 | 65 | 11.37 |
| 08/14/2026 21:57 | 35 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 73 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 97 | 11.37 |
| 08/14/2026 21:57 | 4 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 33 | 11.37 |
| 08/14/2026 21:57 | 8 | 11.37 |
| 08/14/2026 21:57 | 4 | 11.37 |
| 08/14/2026 21:57 | 200 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 242 | 11.37 |
| 08/14/2026 21:57 | 458 | 11.37 |
| 08/14/2026 21:57 | 10 | 11.37 |
| 08/14/2026 21:57 | 107 | 11.37 |
| 08/14/2026 21:57 | 28 | 11.37 |
| 08/14/2026 21:57 | 228 | 11.375 |
| 08/14/2026 21:57 | 96 | 11.375 |
| 08/14/2026 21:57 | 224 | 11.375 |
| 08/14/2026 21:57 | 10 | 11.375 |
| 08/14/2026 21:57 | 10 | 11.375 |
| 08/14/2026 21:57 | 10 | 11.375 |
| 08/14/2026 21:57 | 10 | 11.375 |
| 08/14/2026 21:57 | 1 | 11.38 |
| 08/14/2026 21:57 | 1 | 11.375 |
| 08/14/2026 21:57 | 1 | 11.38 |
| 08/14/2026 21:57 | 1 | 11.38 |
| 08/14/2026 21:57 | 1 | 11.38 |
| 08/14/2026 21:57 | 1 | 11.375 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 163 | 11.37 |
| 08/14/2026 21:57 | 27 | 11.37 |
| 08/14/2026 21:57 | 28 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 300 | 11.37 |
| 08/14/2026 21:57 | 104 | 11.37 |
| 08/14/2026 21:57 | 896 | 11.37 |
| 08/14/2026 21:57 | 300 | 11.36 |
| 08/14/2026 21:57 | 200 | 11.36 |
| 08/14/2026 21:57 | 200 | 11.36 |
| 08/14/2026 21:57 | 100 | 11.36 |
| 08/14/2026 21:57 | 100 | 11.36 |
| 08/14/2026 21:57 | 5 | 11.36 |
| 08/14/2026 21:57 | 100 | 11.36 |
| 08/14/2026 21:57 | 100 | 11.36 |
| 08/14/2026 21:57 | 100 | 11.36 |
| 08/14/2026 21:57 | 200 | 11.36 |
| 08/14/2026 21:57 | 99 | 11.36 |
| 08/14/2026 21:57 | 6 | 11.36 |
| 08/14/2026 21:57 | 240 | 11.36 |
| 08/14/2026 21:57 | 4 | 11.36 |
| 08/14/2026 21:57 | 600 | 11.36 |
| 08/14/2026 21:57 | 3551 | 11.36 |
| 08/14/2026 21:57 | 451 | 11.36 |
| 08/14/2026 21:57 | 694 | 11.36 |
| 08/14/2026 21:57 | 700 | 11.36 |
| 08/14/2026 21:57 | 600 | 11.36 |
| 08/14/2026 21:57 | 200 | 11.355 |
| 08/14/2026 21:57 | 238 | 11.355 |
| 08/14/2026 21:57 | 100 | 11.35 |
| 08/14/2026 21:57 | 167 | 11.355 |
| 08/14/2026 21:57 | 300 | 11.355 |
| 08/14/2026 21:57 | 1 | 11.355 |
| 08/14/2026 21:56 | 32 | 11.355 |
| 08/14/2026 21:56 | 350 | 11.355 |
| 08/14/2026 21:56 | 350 | 11.355 |
| 08/14/2026 21:56 | 350 | 11.355 |
| 08/14/2026 21:56 | 35 | 11.36 |
| 08/14/2026 21:56 | 211 | 11.36 |
| 08/14/2026 21:56 | 154 | 11.36 |
| 08/14/2026 21:56 | 800 | 11.36 |
| 08/14/2026 21:56 | 227 | 11.36 |
| 08/14/2026 21:56 | 100 | 11.36 |
| 08/14/2026 21:56 | 684 | 11.37 |
| 08/14/2026 21:56 | 600 | 11.37 |
| 08/14/2026 21:56 | 200 | 11.37 |
| 08/14/2026 21:56 | 163 | 11.37 |
| 08/14/2026 21:56 | 227 | 11.37 |
| 08/14/2026 21:56 | 200 | 11.37 |
| 08/14/2026 21:56 | 91 | 11.37 |
| 08/14/2026 21:56 | 300 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 628 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 500 | 11.37 |
| 08/14/2026 21:56 | 600 | 11.37 |
| 08/14/2026 21:56 | 1218 | 11.375 |
| 08/14/2026 21:56 | 280 | 11.375 |
| 08/14/2026 21:56 | 77 | 11.37 |
| 08/14/2026 21:56 | 814 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 1000 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.365 |
| 08/14/2026 21:56 | 200 | 11.36 |
| 08/14/2026 21:56 | 200 | 11.36 |
| 08/14/2026 21:56 | 491 | 11.36 |
| 08/14/2026 21:56 | 209 | 11.36 |
| 08/14/2026 21:56 | 200 | 11.36 |
| 08/14/2026 21:56 | 200 | 11.36 |
| 08/14/2026 21:56 | 100 | 11.36 |
| 08/14/2026 21:56 | 100 | 11.36 |
| 08/14/2026 21:56 | 100 | 11.36 |
| 08/14/2026 21:56 | 11 | 11.36 |
| 08/14/2026 21:56 | 89 | 11.36 |
| 08/14/2026 21:56 | 100 | 11.36 |
| 08/14/2026 21:56 | 5 | 11.36 |
| 08/14/2026 21:56 | 100 | 11.36 |
| 08/14/2026 21:56 | 100 | 11.36 |
| 08/14/2026 21:56 | 800 | 11.36 |
| 08/14/2026 21:56 | 4 | 11.36 |
| 08/14/2026 21:56 | 100 | 11.36 |
| 08/14/2026 21:56 | 2 | 11.36 |
| 08/14/2026 21:56 | 400 | 11.36 |
| 08/14/2026 21:56 | 10 | 11.365 |
| 08/14/2026 21:56 | 10 | 11.365 |
| 08/14/2026 21:56 | 143 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 741 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 18 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 500 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 60 | 11.37 |
| 08/14/2026 21:56 | 351 | 11.37 |
| 08/14/2026 21:56 | 21 | 11.37 |
| 08/14/2026 21:56 | 238 | 11.37 |
| 08/14/2026 21:56 | 1100 | 11.37 |
| 08/14/2026 21:56 | 200 | 11.37 |
| 08/14/2026 21:56 | 17 | 11.37 |
| 08/14/2026 21:56 | 700 | 11.37 |
| 08/14/2026 21:56 | 1 | 11.37 |
| 08/14/2026 21:56 | 30 | 11.37 |
| 08/14/2026 21:56 | 1182 | 11.375 |
| 08/14/2026 21:56 | 100 | 11.375 |
| 08/14/2026 21:56 | 10 | 11.375 |
| 08/14/2026 21:56 | 10 | 11.375 |
| 08/14/2026 21:56 | 10 | 11.375 |
| 08/14/2026 21:56 | 1 | 11.38 |
| 08/14/2026 21:56 | 96 | 11.375 |
| 08/14/2026 21:56 | 1 | 11.375 |
| 08/14/2026 21:56 | 100 | 11.375 |
| 08/14/2026 21:56 | 1 | 11.375 |
| 08/14/2026 21:56 | 1 | 11.375 |
| 08/14/2026 21:56 | 1 | 11.375 |
| 08/14/2026 21:56 | 40 | 11.37 |
| 08/14/2026 21:56 | 100 | 11.37 |
| 08/14/2026 21:56 | 98 | 11.37 |
| 08/14/2026 21:56 | 1 | 11.37 |
| 08/14/2026 21:56 | 1 | 11.37 |
| 08/14/2026 21:56 | 1 | 11.37 |
| 08/14/2026 21:56 | 1 | 11.37 |
| 08/14/2026 21:56 | 1 | 11.365 |
| 08/14/2026 21:56 | 100 | 11.365 |
| 08/14/2026 21:56 | 500 | 11.36 |
| 08/14/2026 21:56 | 20 | 11.36 |
| 08/14/2026 21:56 | 99 | 11.36 |
| 08/14/2026 21:56 | 1 | 11.36 |
| 08/14/2026 21:56 | 1 | 11.36 |
| 08/14/2026 21:56 | 1 | 11.36 |
| 08/14/2026 21:56 | 1 | 11.36 |
| 08/14/2026 21:56 | 600 | 11.35 |
| 08/14/2026 21:56 | 99 | 11.35 |
| 08/14/2026 21:56 | 1 | 11.35 |
| 08/14/2026 21:56 | 1 | 11.35 |
| 08/14/2026 21:56 | 1 | 11.35 |
| 08/14/2026 21:55 | 1 | 11.35 |
| 08/14/2026 21:55 | 1 | 11.35 |
| 08/14/2026 21:55 | 600 | 11.34 |
| 08/14/2026 21:55 | 20 | 11.34 |
| 08/14/2026 21:55 | 7 | 11.34 |
| 08/14/2026 21:55 | 40 | 11.34 |
| 08/14/2026 21:55 | 1 | 11.34 |
| 08/14/2026 21:55 | 1 | 11.34 |
| 08/14/2026 21:55 | 50 | 11.34 |
| 08/14/2026 21:55 | 1 | 11.34 |
| 08/14/2026 21:55 | 100 | 11.335 |
| 08/14/2026 21:55 | 1 | 11.34 |
| 08/14/2026 21:55 | 1 | 11.34 |
| 08/14/2026 21:55 | 1 | 11.34 |
| 08/14/2026 21:55 | 100 | 11.33 |
| 08/14/2026 21:55 | 100 | 11.33 |
| 08/14/2026 21:55 | 233 | 11.33 |
| 08/14/2026 21:55 | 100 | 11.33 |
| 08/14/2026 21:55 | 1 | 11.33 |
| 08/14/2026 21:55 | 100 | 11.33 |
| 08/14/2026 21:55 | 62 | 11.33 |
| 08/14/2026 21:55 | 14 | 11.33 |
| 08/14/2026 21:55 | 14 | 11.33 |
| 08/14/2026 21:55 | 28 | 11.33 |
| 08/14/2026 21:55 | 28 | 11.33 |
| 08/14/2026 21:55 | 100 | 11.33 |
| 08/14/2026 21:55 | 16 | 11.33 |
| 08/14/2026 21:55 | 100 | 11.33 |
| 08/14/2026 21:55 | 48 | 11.33 |
| 08/14/2026 21:55 | 4 | 11.33 |
| 08/14/2026 21:55 | 144 | 11.33 |
| 08/14/2026 21:55 | 100 | 11.325 |
| 08/14/2026 21:55 | 100 | 11.325 |
| 08/14/2026 21:55 | 300 | 11.32 |
| 08/14/2026 21:55 | 55 | 11.32 |
| 08/14/2026 21:55 | 20 | 11.32 |
| 08/14/2026 21:55 | 216 | 11.32 |
| 08/14/2026 21:55 | 100 | 11.32 |
| 08/14/2026 21:55 | 14 | 11.32 |
| 08/14/2026 21:55 | 28 | 11.32 |
| 08/14/2026 21:55 | 100 | 11.32 |
| 08/14/2026 21:55 | 100 | 11.32 |
| 08/14/2026 21:55 | 10 | 11.32 |
| 08/14/2026 21:55 | 276 | 11.32 |
| 08/14/2026 21:55 | 100 | 11.32 |
| 08/14/2026 21:55 | 9 | 11.32 |
| 08/14/2026 21:55 | 100 | 11.32 |
| 08/14/2026 21:55 | 99 | 11.32 |
| 08/14/2026 21:55 | 1 | 11.32 |
| 08/14/2026 21:55 | 100 | 11.315 |
| 08/14/2026 21:55 | 1 | 11.32 |
| 08/14/2026 21:55 | 123 | 11.31 |
| 08/14/2026 21:55 | 350 | 11.31 |
| 08/14/2026 21:55 | 100 | 11.31 |
| 08/14/2026 21:55 | 300 | 11.31 |
| 08/14/2026 21:55 | 288 | 11.31 |
| 08/14/2026 21:55 | 300 | 11.31 |
| 08/14/2026 21:55 | 300 | 11.31 |
| 08/14/2026 21:55 | 100 | 11.305 |
| 08/14/2026 21:55 | 1657 | 11.30 |
| 08/14/2026 21:55 | 2941 | 11.30 |
| 08/14/2026 21:55 | 350 | 11.30 |
| 08/14/2026 21:55 | 1400 | 11.30 |
| 08/14/2026 21:55 | 600 | 11.30 |
| 08/14/2026 21:55 | 272 | 11.30 |
| 08/14/2026 21:55 | 90 | 11.30 |
| 08/14/2026 21:55 | 4977 | 11.30 |
| 08/14/2026 21:55 | 235 | 11.30 |
| 08/14/2026 21:55 | 99 | 11.295 |
| 08/14/2026 21:55 | 1 | 11.295 |
| 08/14/2026 21:55 | 200 | 11.30 |
| 08/14/2026 21:55 | 58 | 11.30 |
| 08/14/2026 21:55 | 42 | 11.30 |
| 08/14/2026 21:55 | 394 | 11.30 |
| 08/14/2026 21:55 | 1981 | 11.30 |
| 08/14/2026 21:55 | 400 | 11.30 |
| 08/14/2026 21:55 | 200 | 11.30 |
| 08/14/2026 21:55 | 1 | 11.305 |
| 08/14/2026 21:55 | 200 | 11.31 |
| 08/14/2026 21:55 | 700 | 11.31 |
| 08/14/2026 21:55 | 100 | 11.31 |
| 08/14/2026 21:55 | 100 | 11.31 |
| 08/14/2026 21:55 | 100 | 11.31 |
| 08/14/2026 21:55 | 600 | 11.31 |
| 08/14/2026 21:55 | 600 | 11.31 |
| 08/14/2026 21:55 | 100 | 11.31 |
| 08/14/2026 21:55 | 100 | 11.31 |
| 08/14/2026 21:55 | 100 | 11.31 |
| 08/14/2026 21:55 | 100 | 11.31 |
| 08/14/2026 21:55 | 606 | 11.31 |
| 08/14/2026 21:55 | 10 | 11.31 |
| 08/14/2026 21:55 | 600 | 11.31 |
| 08/14/2026 21:55 | 100 | 11.31 |
| 08/14/2026 21:55 | 2094 | 11.31 |
| 08/14/2026 21:55 | 60 | 11.31 |
| 08/14/2026 21:55 | 3 | 11.31 |
| 08/14/2026 21:55 | 431 | 11.31 |
| 08/14/2026 21:55 | 108 | 11.31 |
| 08/14/2026 21:55 | 300 | 11.31 |
| 08/14/2026 21:55 | 100 | 11.31 |
| 08/14/2026 21:55 | 600 | 11.31 |
| 08/14/2026 21:55 | 1218 | 11.305 |
| 08/14/2026 21:55 | 100 | 11.31 |
| 08/14/2026 21:55 | 300 | 11.31 |
| 08/14/2026 21:55 | 4 | 11.31 |
| 08/14/2026 21:55 | 800 | 11.31 |
| 08/14/2026 21:55 | 900 | 11.31 |
| 08/14/2026 21:55 | 140 | 11.31 |
| 08/14/2026 21:55 | 4 | 11.32 |
| 08/14/2026 21:55 | 667 | 11.32 |
| 08/14/2026 21:55 | 200 | 11.32 |
| 08/14/2026 21:55 | 1852 | 11.32 |
| 08/14/2026 21:55 | 1800 | 11.32 |
| 08/14/2026 21:55 | 400 | 11.32 |
| 08/14/2026 21:55 | 500 | 11.32 |
| 08/14/2026 21:55 | 8 | 11.32 |
| 08/14/2026 21:55 | 9 | 11.32 |
| 08/14/2026 21:55 | 9 | 11.32 |
| 08/14/2026 21:54 | 3300 | 11.325 |
| 08/14/2026 21:54 | 40 | 11.33 |
| 08/14/2026 21:54 | 60 | 11.33 |
| 08/14/2026 21:54 | 10 | 11.335 |
| 08/14/2026 21:54 | 1 | 11.335 |
| 08/14/2026 21:54 | 600 | 11.33 |
| 08/14/2026 21:54 | 100 | 11.34 |
| 08/14/2026 21:54 | 7000 | 11.34 |
| 08/14/2026 21:54 | 1100 | 11.34 |
| 08/14/2026 21:54 | 3400 | 11.345 |
| 08/14/2026 21:54 | 100 | 11.345 |
| 08/14/2026 21:54 | 622 | 11.345 |
| 08/14/2026 21:54 | 600 | 11.34 |
| 08/14/2026 21:54 | 200 | 11.35 |
| 08/14/2026 21:54 | 300 | 11.35 |
| 08/14/2026 21:54 | 14000 | 11.35 |
| 08/14/2026 21:54 | 56 | 11.35 |
| 08/14/2026 21:54 | 1 | 11.35 |
| 08/14/2026 21:54 | 43 | 11.35 |
| 08/14/2026 21:54 | 148 | 11.35 |
| 08/14/2026 21:54 | 200 | 11.35 |
| 08/14/2026 21:54 | 1218 | 11.355 |
| 08/14/2026 21:54 | 1218 | 11.355 |
| 08/14/2026 21:54 | 100 | 11.355 |
| 08/14/2026 21:54 | 66 | 11.36 |
| 08/14/2026 21:54 | 10 | 11.36 |
| 08/14/2026 21:54 | 100 | 11.36 |
| 08/14/2026 21:54 | 1900 | 11.36 |
| 08/14/2026 21:54 | 1200 | 11.36 |
| 08/14/2026 21:54 | 100 | 11.36 |
| 08/14/2026 21:54 | 100 | 11.36 |
| 08/14/2026 21:54 | 100 | 11.36 |
| 08/14/2026 21:54 | 166 | 11.36 |
| 08/14/2026 21:54 | 122 | 11.36 |
| 08/14/2026 21:54 | 200 | 11.36 |
| 08/14/2026 21:54 | 300 | 11.36 |
| 08/14/2026 21:54 | 100 | 11.37 |
| 08/14/2026 21:54 | 600 | 11.37 |
| 08/14/2026 21:54 | 527 | 11.37 |
| 08/14/2026 21:54 | 152 | 11.37 |
| 08/14/2026 21:54 | 10 | 11.375 |
| 08/14/2026 21:54 | 11 | 11.375 |
| 08/14/2026 21:54 | 10 | 11.375 |
| 08/14/2026 21:54 | 11 | 11.375 |
| 08/14/2026 21:54 | 10 | 11.375 |
| 08/14/2026 21:54 | 10 | 11.375 |
| 08/14/2026 21:54 | 9 | 11.38 |
| 08/14/2026 21:54 | 9 | 11.38 |
| 08/14/2026 21:54 | 11 | 11.38 |
| 08/14/2026 21:54 | 120 | 11.38 |
| 08/14/2026 21:54 | 100 | 11.38 |
| 08/14/2026 21:54 | 1800 | 11.38 |
| 08/14/2026 21:54 | 200 | 11.38 |
| 08/14/2026 21:54 | 100 | 11.38 |
| 08/14/2026 21:54 | 200 | 11.38 |
| 08/14/2026 21:54 | 118 | 11.38 |
| 08/14/2026 21:54 | 196 | 11.38 |
| 08/14/2026 21:54 | 600 | 11.38 |
| 08/14/2026 21:54 | 100 | 11.39 |
| 08/14/2026 21:54 | 800 | 11.39 |
| 08/14/2026 21:54 | 500 | 11.39 |
| 08/14/2026 21:54 | 2000 | 11.39 |
| 08/14/2026 21:54 | 100 | 11.39 |
| 08/14/2026 21:54 | 180 | 11.39 |
| 08/14/2026 21:54 | 100 | 11.395 |
| 08/14/2026 21:54 | 10 | 11.395 |
| 08/14/2026 21:54 | 100 | 11.40 |
| 08/14/2026 21:54 | 11 | 11.40 |
| 08/14/2026 21:54 | 300 | 11.40 |
| 08/14/2026 21:54 | 441 | 11.40 |
| 08/14/2026 21:54 | 47 | 11.40 |
| 08/14/2026 21:54 | 100 | 11.40 |
| 08/14/2026 21:54 | 100 | 11.40 |
| 08/14/2026 21:54 | 600 | 11.40 |
| 08/14/2026 21:54 | 453 | 11.40 |
| 08/14/2026 21:54 | 299 | 11.40 |
| 08/14/2026 21:54 | 121 | 11.40 |
| 08/14/2026 21:54 | 27 | 11.40 |
| 08/14/2026 21:54 | 373 | 11.40 |
| 08/14/2026 21:54 | 200 | 11.40 |
| 08/14/2026 21:54 | 400 | 11.40 |
| 08/14/2026 21:54 | 127 | 11.40 |
| 08/14/2026 21:54 | 200 | 11.40 |
| 08/14/2026 21:54 | 150 | 11.40 |
| 08/14/2026 21:54 | 350 | 11.40 |
| 08/14/2026 21:54 | 74 | 11.40 |
| 08/14/2026 21:54 | 26 | 11.40 |
| 08/14/2026 21:54 | 100 | 11.40 |
| 08/14/2026 21:54 | 300 | 11.40 |
| 08/14/2026 21:54 | 600 | 11.40 |
| 08/14/2026 21:54 | 100 | 11.40 |
| 08/14/2026 21:54 | 500 | 11.40 |
| 08/14/2026 21:54 | 1700 | 11.40 |
| 08/14/2026 21:54 | 100 | 11.40 |
| 08/14/2026 21:54 | 645 | 11.40 |
| 08/14/2026 21:54 | 4273 | 11.40 |
| 08/14/2026 21:54 | 200 | 11.40 |
| 08/14/2026 21:54 | 300 | 11.40 |
| 08/14/2026 21:54 | 373 | 11.40 |
| 08/14/2026 21:54 | 227 | 11.40 |
| 08/14/2026 21:54 | 55 | 11.40 |
| 08/14/2026 21:54 | 300 | 11.40 |
| 08/14/2026 21:54 | 300 | 11.40 |
| 08/14/2026 21:54 | 8 | 11.40 |
| 08/14/2026 21:54 | 100 | 11.40 |
| 08/14/2026 21:54 | 272 | 11.40 |
| 08/14/2026 21:54 | 600 | 11.40 |
| 08/14/2026 21:54 | 406 | 11.395 |
| 08/14/2026 21:54 | 100 | 11.40 |
| 08/14/2026 21:54 | 100 | 11.40 |
| 08/14/2026 21:54 | 100 | 11.40 |
| 08/14/2026 21:54 | 600 | 11.40 |
| 08/14/2026 21:54 | 352 | 11.40 |
| 08/14/2026 21:54 | 142 | 11.40 |
| 08/14/2026 21:54 | 1087 | 11.40 |
| 08/14/2026 21:54 | 261 | 11.40 |
| 08/14/2026 21:54 | 652 | 11.40 |
| 08/14/2026 21:54 | 500 | 11.40 |
| 08/14/2026 21:54 | 500 | 11.40 |
| 08/14/2026 21:54 | 10 | 11.405 |
| 08/14/2026 21:54 | 100 | 11.405 |
| 08/14/2026 21:54 | 9 | 11.41 |
| 08/14/2026 21:54 | 9 | 11.41 |
| 08/14/2026 21:54 | 1300 | 11.405 |
| 08/14/2026 21:54 | 1 | 11.405 |
| 08/14/2026 21:53 | 1 | 11.40 |
| 08/14/2026 21:53 | 11 | 11.405 |
| 08/14/2026 21:53 | 600 | 11.41 |
| 08/14/2026 21:53 | 100 | 11.41 |
| 08/14/2026 21:53 | 3 | 11.41 |
| 08/14/2026 21:53 | 97 | 11.41 |
| 08/14/2026 21:53 | 600 | 11.41 |
| 08/14/2026 21:53 | 100 | 11.41 |
| 08/14/2026 21:53 | 7 | 11.41 |
| 08/14/2026 21:53 | 504 | 11.41 |
| 08/14/2026 21:53 | 1153 | 11.41 |
| 08/14/2026 21:53 | 600 | 11.41 |
| 08/14/2026 21:53 | 500 | 11.415 |
| 08/14/2026 21:53 | 100 | 11.415 |
| 08/14/2026 21:53 | 11 | 11.415 |
| 08/14/2026 21:53 | 100 | 11.415 |
| 08/14/2026 21:53 | 500 | 11.415 |
| 08/14/2026 21:53 | 8 | 11.415 |
| 08/14/2026 21:53 | 500 | 11.41 |
| 08/14/2026 21:53 | 8 | 11.41 |
| 08/14/2026 21:53 | 100 | 11.41 |
| 08/14/2026 21:53 | 100 | 11.41 |
| 08/14/2026 21:53 | 418 | 11.41 |
| 08/14/2026 21:53 | 1036 | 11.41 |
| 08/14/2026 21:53 | 1 | 11.41 |
| 08/14/2026 21:53 | 744 | 11.41 |
| 08/14/2026 21:53 | 100 | 11.40 |
| 08/14/2026 21:53 | 200 | 11.40 |
| 08/14/2026 21:53 | 100 | 11.40 |
| 08/14/2026 21:53 | 100 | 11.40 |
| 08/14/2026 21:53 | 200 | 11.40 |
| 08/14/2026 21:53 | 20 | 11.40 |
| 08/14/2026 21:53 | 77 | 11.40 |
| 08/14/2026 21:53 | 1 | 11.40 |
| 08/14/2026 21:53 | 1 | 11.40 |
| 08/14/2026 21:53 | 9 | 11.40 |
| 08/14/2026 21:53 | 9 | 11.40 |
| 08/14/2026 21:52 | 1 | 11.40 |
| 08/14/2026 21:52 | 100 | 11.395 |
| 08/14/2026 21:52 | 1 | 11.40 |
| 08/14/2026 21:52 | 1 | 11.40 |
| 08/14/2026 21:52 | 100 | 11.39 |
| 08/14/2026 21:52 | 1300 | 11.39 |
| 08/14/2026 21:52 | 600 | 11.39 |
| 08/14/2026 21:52 | 100 | 11.39 |
| 08/14/2026 21:52 | 100 | 11.39 |
| 08/14/2026 21:52 | 100 | 11.39 |
| 08/14/2026 21:52 | 99 | 11.39 |
| 08/14/2026 21:52 | 1300 | 11.385 |
| 08/14/2026 21:52 | 1 | 11.385 |
| 08/14/2026 21:52 | 200 | 11.385 |
| 08/14/2026 21:52 | 1 | 11.39 |
| 08/14/2026 21:52 | 1 | 11.385 |
| 08/14/2026 21:52 | 1 | 11.385 |
| 08/14/2026 21:52 | 100 | 11.385 |
| 08/14/2026 21:52 | 1 | 11.385 |
| 08/14/2026 21:52 | 11 | 11.385 |
| 08/14/2026 21:52 | 1 | 11.385 |
| 08/14/2026 21:52 | 100 | 11.385 |
| 08/14/2026 21:52 | 100 | 11.38 |
| 08/14/2026 21:52 | 400 | 11.38 |
| 08/14/2026 21:52 | 100 | 11.38 |
| 08/14/2026 21:52 | 180 | 11.38 |
| 08/14/2026 21:52 | 93 | 11.38 |
| 08/14/2026 21:52 | 1 | 11.38 |
| 08/14/2026 21:52 | 1 | 11.38 |
| 08/14/2026 21:52 | 1 | 11.38 |
| 08/14/2026 21:52 | 1 | 11.38 |
| 08/14/2026 21:52 | 100 | 11.375 |
| 08/14/2026 21:52 | 1022 | 11.375 |
| 08/14/2026 21:52 | 11 | 11.375 |
| 08/14/2026 21:52 | 100 | 11.375 |
| 08/14/2026 21:52 | 1218 | 11.375 |
| 08/14/2026 21:52 | 3 | 11.38 |
| 08/14/2026 21:52 | 100 | 11.37 |
| 08/14/2026 21:52 | 100 | 11.37 |
| 08/14/2026 21:52 | 9 | 11.37 |
| 08/14/2026 21:52 | 300 | 11.37 |
| 08/14/2026 21:52 | 100 | 11.37 |
| 08/14/2026 21:52 | 100 | 11.37 |
| 08/14/2026 21:52 | 100 | 11.37 |
| 08/14/2026 21:52 | 55 | 11.37 |
| 08/14/2026 21:52 | 682 | 11.37 |
| 08/14/2026 21:52 | 100 | 11.37 |
| 08/14/2026 21:52 | 28 | 11.37 |
| 08/14/2026 21:52 | 100 | 11.37 |
| 08/14/2026 21:52 | 800 | 11.37 |
| 08/14/2026 21:52 | 400 | 11.37 |
| 08/14/2026 21:52 | 33 | 11.37 |
| 08/14/2026 21:52 | 100 | 11.37 |
| 08/14/2026 21:52 | 17 | 11.36 |
| 08/14/2026 21:52 | 3 | 11.36 |
| 08/14/2026 21:52 | 77 | 11.36 |
| 08/14/2026 21:52 | 223 | 11.36 |
| 08/14/2026 21:52 | 100 | 11.36 |
| 08/14/2026 21:52 | 35 | 11.36 |
| 08/14/2026 21:52 | 1 | 11.36 |
| 08/14/2026 21:52 | 46 | 11.36 |
| 08/14/2026 21:52 | 400 | 11.36 |
| 08/14/2026 21:52 | 53 | 11.36 |
| 08/14/2026 21:52 | 247 | 11.36 |
| 08/14/2026 21:52 | 300 | 11.36 |
| 08/14/2026 21:52 | 7 | 11.36 |
| 08/14/2026 21:52 | 300 | 11.36 |
| 08/14/2026 21:52 | 32 | 11.36 |
| 08/14/2026 21:52 | 100 | 11.36 |
| 08/14/2026 21:52 | 100 | 11.36 |
| 08/14/2026 21:52 | 347 | 11.36 |
| 08/14/2026 21:52 | 253 | 11.36 |
| 08/14/2026 21:52 | 200 | 11.36 |
| 08/14/2026 21:52 | 194 | 11.36 |
| 08/14/2026 21:52 | 600 | 11.36 |
| 08/14/2026 21:52 | 3 | 11.36 |
| 08/14/2026 21:52 | 8 | 11.36 |
| 08/14/2026 21:52 | 8 | 11.36 |
| 08/14/2026 21:52 | 100 | 11.36 |
| 08/14/2026 21:52 | 67 | 11.355 |
| 08/14/2026 21:52 | 1233 | 11.355 |
| 08/14/2026 21:52 | 100 | 11.355 |
| 08/14/2026 21:52 | 100 | 11.355 |
| 08/14/2026 21:52 | 1000 | 11.355 |
| 08/14/2026 21:51 | 1000 | 11.355 |
| 08/14/2026 21:51 | 100 | 11.35 |
| 08/14/2026 21:51 | 162 | 11.35 |
| 08/14/2026 21:51 | 200 | 11.35 |
| 08/14/2026 21:51 | 1 | 11.35 |
| 08/14/2026 21:51 | 655 | 11.355 |
| 08/14/2026 21:51 | 1000 | 11.355 |
| 08/14/2026 21:51 | 100 | 11.355 |
| 08/14/2026 21:51 | 600 | 11.355 |
| 08/14/2026 21:51 | 600 | 11.355 |
| 08/14/2026 21:51 | 400 | 11.355 |
| 08/14/2026 21:51 | 100 | 11.355 |
| 08/14/2026 21:51 | 8 | 11.35 |
| 08/14/2026 21:51 | 3 | 11.35 |
| 08/14/2026 21:51 | 1 | 11.35 |
| 08/14/2026 21:51 | 100 | 11.355 |
| 08/14/2026 21:51 | 100 | 11.355 |
| 08/14/2026 21:51 | 1 | 11.35 |
| 08/14/2026 21:51 | 28 | 11.355 |
| 08/14/2026 21:50 | 1 | 11.355 |
| 08/14/2026 21:50 | 300 | 11.355 |
| 08/14/2026 21:50 | 250 | 11.355 |
| 08/14/2026 21:50 | 100 | 11.355 |
| 08/14/2026 21:50 | 100 | 11.355 |
| 08/14/2026 21:50 | 122 | 11.35 |
| 08/14/2026 21:50 | 399 | 11.35 |
| 08/14/2026 21:50 | 1000 | 11.35 |
| 08/14/2026 21:50 | 179 | 11.35 |
| 08/14/2026 21:50 | 1300 | 11.355 |
| 08/14/2026 21:50 | 1 | 11.35 |
| 08/14/2026 21:50 | 16 | 11.355 |
| 08/14/2026 21:50 | 24 | 11.355 |
| 08/14/2026 21:50 | 43 | 11.355 |
| 08/14/2026 21:50 | 100 | 11.355 |
| 08/14/2026 21:50 | 100 | 11.355 |
| 08/14/2026 21:50 | 1 | 11.35 |
| 08/14/2026 21:50 | 19 | 11.35 |
| 08/14/2026 21:50 | 22 | 11.355 |
| 08/14/2026 21:50 | 1 | 11.355 |
| 08/14/2026 21:50 | 16 | 11.355 |
| 08/14/2026 21:50 | 100 | 11.36 |
| 08/14/2026 21:50 | 100 | 11.36 |
| 08/14/2026 21:50 | 2 | 11.36 |
| 08/14/2026 21:50 | 18 | 11.36 |
| 08/14/2026 21:50 | 18 | 11.36 |
| 08/14/2026 21:50 | 368 | 11.36 |
| 08/14/2026 21:50 | 232 | 11.36 |
| 08/14/2026 21:50 | 190 | 11.36 |
| 08/14/2026 21:50 | 600 | 11.36 |
| 08/14/2026 21:50 | 100 | 11.36 |
| 08/14/2026 21:50 | 100 | 11.36 |
| 08/14/2026 21:50 | 100 | 11.36 |
| 08/14/2026 21:50 | 100 | 11.36 |
| 08/14/2026 21:50 | 300 | 11.36 |
| 08/14/2026 21:50 | 1000 | 11.36 |
| 08/14/2026 21:50 | 1277 | 11.36 |
| 08/14/2026 21:50 | 20 | 11.365 |
| 08/14/2026 21:50 | 72 | 11.365 |
| 08/14/2026 21:50 | 18 | 11.365 |
| 08/14/2026 21:50 | 100 | 11.37 |
| 08/14/2026 21:50 | 100 | 11.37 |
| 08/14/2026 21:50 | 17 | 11.37 |
| 08/14/2026 21:50 | 700 | 11.37 |
| 08/14/2026 21:50 | 100 | 11.37 |
| 08/14/2026 21:50 | 176 | 11.37 |
| 08/14/2026 21:50 | 1 | 11.37 |
| 08/14/2026 21:50 | 25 | 11.375 |
| 08/14/2026 21:50 | 9 | 11.38 |
| 08/14/2026 21:50 | 200 | 11.38 |
| 08/14/2026 21:50 | 39 | 11.38 |
| 08/14/2026 21:50 | 325 | 11.38 |
| 08/14/2026 21:50 | 73 | 11.38 |
| 08/14/2026 21:50 | 100 | 11.38 |
| 08/14/2026 21:50 | 42 | 11.38 |
| 08/14/2026 21:50 | 200 | 11.38 |
| 08/14/2026 21:50 | 39 | 11.38 |
| 08/14/2026 21:50 | 290 | 11.38 |
| 08/14/2026 21:50 | 25 | 11.38 |
| 08/14/2026 21:50 | 120 | 11.38 |
| 08/14/2026 21:50 | 163 | 11.38 |
| 08/14/2026 21:50 | 100 | 11.38 |
| 08/14/2026 21:50 | 100 | 11.38 |
| 08/14/2026 21:50 | 44 | 11.38 |
| 08/14/2026 21:50 | 56 | 11.38 |
| 08/14/2026 21:50 | 100 | 11.38 |
| 08/14/2026 21:50 | 100 | 11.38 |
| 08/14/2026 21:50 | 211 | 11.38 |
| 08/14/2026 21:50 | 100 | 11.38 |
| 08/14/2026 21:50 | 100 | 11.38 |
| 08/14/2026 21:50 | 60 | 11.38 |
| 08/14/2026 21:50 | 600 | 11.38 |
| 08/14/2026 21:50 | 71 | 11.38 |
| 08/14/2026 21:50 | 100 | 11.38 |
| 08/14/2026 21:50 | 100 | 11.38 |
| 08/14/2026 21:50 | 600 | 11.38 |
| 08/14/2026 21:50 | 1000 | 11.38 |
| 08/14/2026 21:50 | 68 | 11.38 |
| 08/14/2026 21:50 | 4 | 11.38 |
| 08/14/2026 21:50 | 33 | 11.385 |
| 08/14/2026 21:50 | 11 | 11.385 |
| 08/14/2026 21:50 | 9 | 11.39 |
| 08/14/2026 21:50 | 9 | 11.39 |
| 08/14/2026 21:49 | 100 | 11.385 |
| 08/14/2026 21:49 | 238 | 11.385 |
| 08/14/2026 21:49 | 237 | 11.385 |
| 08/14/2026 21:49 | 385 | 11.385 |
| 08/14/2026 21:48 | 362 | 11.39 |
| 08/14/2026 21:48 | 100 | 11.39 |
| 08/14/2026 21:48 | 15 | 11.39 |
| 08/14/2026 21:48 | 350 | 11.385 |
| 08/14/2026 21:47 | 1000 | 11.385 |
| 08/14/2026 21:47 | 1 | 11.39 |
| 08/14/2026 21:45 | 1 | 11.39 |
| 08/14/2026 21:45 | 1 | 11.39 |
| 08/14/2026 21:45 | 1 | 11.39 |
| 08/14/2026 21:45 | 1 | 11.385 |
| 08/14/2026 21:45 | 1 | 11.39 |
| 08/14/2026 21:45 | 1 | 11.39 |
| 08/14/2026 21:45 | 23 | 11.385 |
| 08/14/2026 21:45 | 100 | 11.385 |
| 08/14/2026 21:45 | 100 | 11.38 |
| 08/14/2026 21:45 | 100 | 11.38 |
| 08/14/2026 21:45 | 400 | 11.38 |
| 08/14/2026 21:45 | 70 | 11.38 |
| 08/14/2026 21:45 | 40 | 11.38 |
| 08/14/2026 21:45 | 100 | 11.38 |
| 08/14/2026 21:45 | 10 | 11.38 |
| 08/14/2026 21:45 | 10 | 11.38 |
| 08/14/2026 21:44 | 149 | 11.375 |
| 08/14/2026 21:44 | 18 | 11.375 |
| 08/14/2026 21:44 | 200 | 11.375 |
| 08/14/2026 21:44 | 19 | 11.375 |
| 08/14/2026 21:44 | 10 | 11.375 |
| 08/14/2026 21:44 | 10 | 11.375 |
| 08/14/2026 21:44 | 14 | 11.375 |
| 08/14/2026 21:44 | 48 | 11.375 |
| 08/14/2026 21:44 | 1 | 11.375 |
| 08/14/2026 21:44 | 1 | 11.375 |
| 08/14/2026 21:44 | 100 | 11.38 |
| 08/14/2026 21:44 | 748 | 11.38 |
| 08/14/2026 21:44 | 410 | 11.38 |
| 08/14/2026 21:44 | 212 | 11.38 |
| 08/14/2026 21:44 | 100 | 11.38 |
| 08/14/2026 21:44 | 10 | 11.38 |
| 08/14/2026 21:44 | 18 | 11.38 |
| 08/14/2026 21:44 | 100 | 11.38 |
| 08/14/2026 21:44 | 100 | 11.38 |
| 08/14/2026 21:44 | 1 | 11.38 |
| 08/14/2026 21:44 | 1 | 11.38 |
| 08/14/2026 21:44 | 1 | 11.38 |
| 08/14/2026 21:44 | 200 | 11.385 |
| 08/14/2026 21:43 | 1 | 11.38 |
| 08/14/2026 21:43 | 200 | 11.385 |
| 08/14/2026 21:43 | 56 | 11.385 |
| 08/14/2026 21:43 | 100 | 11.385 |
| 08/14/2026 21:43 | 1 | 11.38 |
| 08/14/2026 21:43 | 200 | 11.38 |
| 08/14/2026 21:43 | 100 | 11.38 |
| 08/14/2026 21:43 | 200 | 11.38 |
| 08/14/2026 21:43 | 100 | 11.38 |
| 08/14/2026 21:43 | 6 | 11.38 |
| 08/14/2026 21:43 | 1300 | 11.38 |
| 08/14/2026 21:43 | 100 | 11.38 |
| 08/14/2026 21:42 | 24 | 11.38 |
| 08/14/2026 21:42 | 337 | 11.38 |
| 08/14/2026 21:42 | 496 | 11.385 |
| 08/14/2026 21:42 | 77 | 11.385 |
| 08/14/2026 21:42 | 45 | 11.385 |
| 08/14/2026 21:42 | 87 | 11.385 |
| 08/14/2026 21:42 | 32 | 11.385 |
| 08/14/2026 21:42 | 100 | 11.385 |
| 08/14/2026 21:42 | 37 | 11.385 |
| 08/14/2026 21:42 | 496 | 11.385 |
| 08/14/2026 21:42 | 496 | 11.385 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 984 | 11.38 |
| 08/14/2026 21:42 | 16 | 11.38 |
| 08/14/2026 21:42 | 100 | 11.38 |
| 08/14/2026 21:42 | 8 | 11.38 |
| 08/14/2026 21:42 | 1000 | 11.38 |
| 08/14/2026 21:42 | 1 | 11.38 |
| 08/14/2026 21:42 | 381 | 11.38 |
| 08/14/2026 21:41 | 1 | 11.375 |
| 08/14/2026 21:41 | 1 | 11.37 |
| 08/14/2026 21:41 | 12 | 11.37 |
| 08/14/2026 21:41 | 100 | 11.37 |
| 08/14/2026 21:41 | 1 | 11.37 |
| 08/14/2026 21:41 | 98 | 11.37 |
| 08/14/2026 21:41 | 2 | 11.37 |
| 08/14/2026 21:41 | 100 | 11.37 |
| 08/14/2026 21:41 | 100 | 11.37 |
| 08/14/2026 21:41 | 400 | 11.37 |
| 08/14/2026 21:41 | 12 | 11.375 |
| 08/14/2026 21:41 | 100 | 11.375 |
| 08/14/2026 21:41 | 100 | 11.375 |
| 08/14/2026 21:41 | 16 | 11.375 |
| 08/14/2026 21:41 | 5 | 11.38 |
| 08/14/2026 21:41 | 400 | 11.38 |
| 08/14/2026 21:41 | 400 | 11.38 |
| 08/14/2026 21:41 | 100 | 11.38 |
| 08/14/2026 21:41 | 92 | 11.38 |
| 08/14/2026 21:41 | 8 | 11.38 |
| 08/14/2026 21:41 | 31 | 11.38 |
| 08/14/2026 21:41 | 20 | 11.38 |
| 08/14/2026 21:41 | 500 | 11.38 |
| 08/14/2026 21:41 | 800 | 11.38 |
| 08/14/2026 21:41 | 50 | 11.38 |
| 08/14/2026 21:41 | 500 | 11.38 |
| 08/14/2026 21:41 | 600 | 11.38 |
| 08/14/2026 21:41 | 83 | 11.385 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 2 | 11.39 |
| 08/14/2026 21:41 | 200 | 11.39 |
| 08/14/2026 21:41 | 743 | 11.39 |
| 08/14/2026 21:41 | 200 | 11.39 |
| 08/14/2026 21:41 | 100 | 11.39 |
| 08/14/2026 21:41 | 400 | 11.39 |
| 08/14/2026 21:41 | 6 | 11.39 |
| 08/14/2026 21:41 | 408 | 11.39 |
| 08/14/2026 21:41 | 100 | 11.39 |
| 08/14/2026 21:41 | 100 | 11.39 |
| 08/14/2026 21:41 | 496 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 1 | 11.39 |
| 08/14/2026 21:41 | 15 | 11.395 |
| 08/14/2026 21:41 | 25 | 11.395 |
| 08/14/2026 21:41 | 10 | 11.395 |
| 08/14/2026 21:41 | 10 | 11.395 |
| 08/14/2026 21:40 | 350 | 11.395 |
| 08/14/2026 21:40 | 100 | 11.395 |
| 08/14/2026 21:40 | 66 | 11.39 |
| 08/14/2026 21:40 | 1 | 11.39 |
| 08/14/2026 21:40 | 100 | 11.39 |
| 08/14/2026 21:40 | 134 | 11.39 |
| 08/14/2026 21:40 | 400 | 11.39 |
| 08/14/2026 21:40 | 684 | 11.39 |
| 08/14/2026 21:40 | 100 | 11.39 |
| 08/14/2026 21:40 | 200 | 11.39 |
| 08/14/2026 21:40 | 100 | 11.39 |
| 08/14/2026 21:40 | 1580 | 11.39 |
| 08/14/2026 21:40 | 200 | 11.39 |
| 08/14/2026 21:40 | 336 | 11.39 |
| 08/14/2026 21:40 | 100 | 11.39 |
| 08/14/2026 21:40 | 400 | 11.39 |
| 08/14/2026 21:40 | 35 | 11.39 |
| 08/14/2026 21:40 | 100 | 11.39 |
| 08/14/2026 21:40 | 9 | 11.39 |
| 08/14/2026 21:40 | 100 | 11.39 |
| 08/14/2026 21:40 | 100 | 11.39 |
| 08/14/2026 21:40 | 400 | 11.39 |
| 08/14/2026 21:39 | 1 | 11.385 |
| 08/14/2026 21:39 | 1 | 11.38 |
| 08/14/2026 21:39 | 1 | 11.38 |
| 08/14/2026 21:39 | 1 | 11.38 |
| 08/14/2026 21:39 | 1 | 11.38 |
| 08/14/2026 21:39 | 1 | 11.38 |
| 08/14/2026 21:38 | 1 | 11.38 |
| 08/14/2026 21:38 | 1 | 11.38 |
| 08/14/2026 21:38 | 1 | 11.38 |
| 08/14/2026 21:38 | 1 | 11.38 |
| 08/14/2026 21:38 | 1 | 11.38 |
| 08/14/2026 21:38 | 22 | 11.385 |
| 08/14/2026 21:38 | 1 | 11.38 |
| 08/14/2026 21:38 | 1 | 11.38 |
| 08/14/2026 21:38 | 100 | 11.38 |
| 08/14/2026 21:38 | 200 | 11.38 |
| 08/14/2026 21:38 | 200 | 11.38 |
| 08/14/2026 21:38 | 196 | 11.38 |
| 08/14/2026 21:38 | 1 | 11.38 |
| 08/14/2026 21:38 | 300 | 11.38 |
| 08/14/2026 21:38 | 4 | 11.38 |
| 08/14/2026 21:38 | 1 | 11.38 |
| 08/14/2026 21:38 | 100 | 11.38 |
| 08/14/2026 21:38 | 5 | 11.38 |
| 08/14/2026 21:38 | 100 | 11.38 |
| 08/14/2026 21:38 | 100 | 11.38 |
| 08/14/2026 21:38 | 200 | 11.38 |
| 08/14/2026 21:38 | 90 | 11.38 |
| 08/14/2026 21:37 | 100 | 11.375 |
| 08/14/2026 21:37 | 1 | 11.375 |
| 08/14/2026 21:37 | 14 | 11.375 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 1 | 11.38 |
| 08/14/2026 21:37 | 100 | 11.375 |
| 08/14/2026 21:37 | 100 | 11.375 |
| 08/14/2026 21:37 | 100 | 11.37 |
| 08/14/2026 21:37 | 4 | 11.37 |
| 08/14/2026 21:37 | 5 | 11.37 |
| 08/14/2026 21:36 | 288 | 11.365 |
| 08/14/2026 21:36 | 208 | 11.365 |
| 08/14/2026 21:36 | 496 | 11.365 |
| 08/14/2026 21:36 | 496 | 11.365 |
| 08/14/2026 21:36 | 100 | 11.365 |
| 08/14/2026 21:36 | 400 | 11.37 |
| 08/14/2026 21:36 | 100 | 11.37 |
| 08/14/2026 21:36 | 100 | 11.37 |
| 08/14/2026 21:36 | 100 | 11.37 |
| 08/14/2026 21:36 | 1000 | 11.37 |
| 08/14/2026 21:36 | 100 | 11.37 |
| 08/14/2026 21:36 | 100 | 11.37 |
| 08/14/2026 21:36 | 416 | 11.37 |
| 08/14/2026 21:36 | 500 | 11.37 |
| 08/14/2026 21:36 | 28 | 11.37 |
| 08/14/2026 21:36 | 6 | 11.37 |
| 08/14/2026 21:36 | 407 | 11.37 |
| 08/14/2026 21:35 | 85 | 11.375 |
| 08/14/2026 21:35 | 100 | 11.375 |
| 08/14/2026 21:35 | 1 | 11.38 |
| 08/14/2026 21:35 | 1 | 11.38 |
| 08/14/2026 21:35 | 1 | 11.375 |
| 08/14/2026 21:35 | 1 | 11.375 |
| 08/14/2026 21:35 | 1 | 11.375 |
| 08/14/2026 21:35 | 1 | 11.375 |
| 08/14/2026 21:35 | 207 | 11.375 |
| 08/14/2026 21:35 | 1 | 11.375 |
| 08/14/2026 21:35 | 1 | 11.375 |
| 08/14/2026 21:35 | 1 | 11.375 |
| 08/14/2026 21:35 | 1 | 11.375 |
| 08/14/2026 21:35 | 1 | 11.375 |
| 08/14/2026 21:34 | 1 | 11.375 |
| 08/14/2026 21:34 | 100 | 11.37 |
| 08/14/2026 21:34 | 40 | 11.37 |
| 08/14/2026 21:34 | 53 | 11.37 |
| 08/14/2026 21:34 | 100 | 11.37 |
| 08/14/2026 21:34 | 260 | 11.37 |
| 08/14/2026 21:34 | 100 | 11.37 |
| 08/14/2026 21:34 | 140 | 11.37 |
| 08/14/2026 21:34 | 100 | 11.37 |
| 08/14/2026 21:34 | 100 | 11.37 |
| 08/14/2026 21:34 | 40 | 11.37 |
| 08/14/2026 21:34 | 10 | 11.37 |
| 08/14/2026 21:34 | 100 | 11.37 |
| 08/14/2026 21:34 | 200 | 11.37 |
| 08/14/2026 21:34 | 100 | 11.37 |
| 08/14/2026 21:34 | 100 | 11.37 |
| 08/14/2026 21:34 | 95 | 11.37 |
| 08/14/2026 21:34 | 1 | 11.37 |
| 08/14/2026 21:34 | 1 | 11.37 |
| 08/14/2026 21:34 | 1 | 11.37 |
| 08/14/2026 21:34 | 1 | 11.37 |
| 08/14/2026 21:34 | 1 | 11.37 |
| 08/14/2026 21:34 | 1 | 11.365 |
| 08/14/2026 21:34 | 200 | 11.365 |
| 08/14/2026 21:34 | 1 | 11.365 |
| 08/14/2026 21:34 | 1 | 11.365 |
| 08/14/2026 21:34 | 1 | 11.365 |
| 08/14/2026 21:34 | 1 | 11.365 |
| 08/14/2026 21:34 | 100 | 11.365 |
| 08/14/2026 21:34 | 1 | 11.365 |
| 08/14/2026 21:34 | 1 | 11.365 |
| 08/14/2026 21:34 | 35 | 11.365 |
| 08/14/2026 21:34 | 2 | 11.36 |
| 08/14/2026 21:34 | 13 | 11.36 |
| 08/14/2026 21:34 | 1 | 11.36 |
| 08/14/2026 21:34 | 1 | 11.36 |
| 08/14/2026 21:34 | 122 | 11.36 |
| 08/14/2026 21:34 | 100 | 11.36 |
| 08/14/2026 21:34 | 10 | 11.36 |
| 08/14/2026 21:34 | 60 | 11.36 |
| 08/14/2026 21:34 | 200 | 11.36 |
| 08/14/2026 21:34 | 2 | 11.36 |
| 08/14/2026 21:34 | 105 | 11.36 |
| 08/14/2026 21:34 | 99 | 11.36 |
| 08/14/2026 21:34 | 1 | 11.36 |
| 08/14/2026 21:34 | 16 | 11.355 |
| 08/14/2026 21:33 | 100 | 11.355 |
| 08/14/2026 21:33 | 122 | 11.355 |
| 08/14/2026 21:33 | 58 | 11.355 |
| 08/14/2026 21:33 | 10 | 11.355 |
| 08/14/2026 21:33 | 154 | 11.355 |
| 08/14/2026 21:33 | 1 | 11.36 |
| 08/14/2026 21:32 | 100 | 11.36 |
| 08/14/2026 21:32 | 300 | 11.36 |
| 08/14/2026 21:32 | 500 | 11.36 |
| 08/14/2026 21:32 | 809 | 11.36 |
| 08/14/2026 21:32 | 32 | 11.36 |
| 08/14/2026 21:32 | 300 | 11.36 |
| 08/14/2026 21:32 | 2 | 11.36 |
| 08/14/2026 21:32 | 200 | 11.365 |
| 08/14/2026 21:32 | 100 | 11.365 |
| 08/14/2026 21:32 | 1 | 11.365 |
| 08/14/2026 21:32 | 1 | 11.365 |
| 08/14/2026 21:32 | 1 | 11.365 |
| 08/14/2026 21:32 | 1 | 11.365 |
| 08/14/2026 21:32 | 100 | 11.365 |
| 08/14/2026 21:32 | 66 | 11.365 |
| 08/14/2026 21:32 | 1 | 11.365 |
| 08/14/2026 21:32 | 1 | 11.365 |
| 08/14/2026 21:32 | 1 | 11.365 |
| 08/14/2026 21:32 | 1 | 11.365 |
| 08/14/2026 21:32 | 42 | 11.365 |
| 08/14/2026 21:32 | 200 | 11.36 |
| 08/14/2026 21:32 | 2 | 11.36 |
| 08/14/2026 21:32 | 1 | 11.36 |
| 08/14/2026 21:32 | 60 | 11.36 |
| 08/14/2026 21:32 | 300 | 11.36 |
| 08/14/2026 21:32 | 1200 | 11.36 |
| 08/14/2026 21:32 | 100 | 11.36 |
| 08/14/2026 21:32 | 130 | 11.36 |
| 08/14/2026 21:32 | 70 | 11.36 |
| 08/14/2026 21:32 | 8 | 11.36 |
| 08/14/2026 21:32 | 100 | 11.36 |
| 08/14/2026 21:31 | 1 | 11.355 |
| 08/14/2026 21:31 | 288 | 11.355 |
| 08/14/2026 21:31 | 4 | 11.355 |
| 08/14/2026 21:31 | 23 | 11.355 |
| 08/14/2026 21:31 | 100 | 11.355 |
| 08/14/2026 21:31 | 33 | 11.355 |
| 08/14/2026 21:31 | 39 | 11.355 |
| 08/14/2026 21:31 | 42 | 11.355 |
| 08/14/2026 21:31 | 56 | 11.355 |
| 08/14/2026 21:30 | 1 | 11.355 |
| 08/14/2026 21:30 | 247 | 11.355 |
| 08/14/2026 21:30 | 100 | 11.355 |
| 08/14/2026 21:30 | 10 | 11.36 |
| 08/14/2026 21:30 | 415 | 11.36 |
| 08/14/2026 21:30 | 100 | 11.36 |
| 08/14/2026 21:30 | 25 | 11.36 |
| 08/14/2026 21:30 | 25 | 11.36 |
| 08/14/2026 21:30 | 25 | 11.36 |
| 08/14/2026 21:30 | 10 | 11.36 |
| 08/14/2026 21:30 | 10 | 11.36 |
| 08/14/2026 21:30 | 10 | 11.36 |
| 08/14/2026 21:30 | 5 | 11.36 |
| 08/14/2026 21:30 | 1000 | 11.355 |
| 08/14/2026 21:30 | 100 | 11.355 |
| 08/14/2026 21:30 | 100 | 11.36 |
| 08/14/2026 21:30 | 100 | 11.36 |
| 08/14/2026 21:30 | 100 | 11.36 |
| 08/14/2026 21:30 | 58 | 11.36 |
| 08/14/2026 21:30 | 100 | 11.36 |
| 08/14/2026 21:30 | 500 | 11.36 |
| 08/14/2026 21:30 | 100 | 11.36 |
| 08/14/2026 21:30 | 100 | 11.36 |
| 08/14/2026 21:30 | 100 | 11.36 |
| 08/14/2026 21:30 | 500 | 11.36 |
| 08/14/2026 21:30 | 500 | 11.36 |
| 08/14/2026 21:30 | 15 | 11.365 |
| 08/14/2026 21:30 | 13 | 11.365 |
| 08/14/2026 21:30 | 20 | 11.365 |
| 08/14/2026 21:30 | 21 | 11.365 |
| 08/14/2026 21:30 | 21 | 11.365 |
| 08/14/2026 21:30 | 11 | 11.365 |
| 08/14/2026 21:30 | 87 | 11.37 |
| 08/14/2026 21:30 | 13 | 11.37 |
| 08/14/2026 21:30 | 10 | 11.37 |
| 08/14/2026 21:30 | 3 | 11.37 |
| 08/14/2026 21:29 | 24 | 11.375 |
| 08/14/2026 21:29 | 100 | 11.375 |
| 08/14/2026 21:29 | 3 | 11.37 |
| 08/14/2026 21:29 | 4 | 11.37 |
| 08/14/2026 21:29 | 1 | 11.37 |
| 08/14/2026 21:28 | 18 | 11.375 |
| 08/14/2026 21:28 | 21 | 11.38 |
| 08/14/2026 21:28 | 100 | 11.38 |
| 08/14/2026 21:28 | 100 | 11.38 |
| 08/14/2026 21:28 | 27 | 11.38 |
| 08/14/2026 21:28 | 18 | 11.38 |
| 08/14/2026 21:28 | 90 | 11.38 |
| 08/14/2026 21:28 | 100 | 11.38 |
| 08/14/2026 21:28 | 100 | 11.38 |
| 08/14/2026 21:28 | 17 | 11.38 |
| 08/14/2026 21:28 | 100 | 11.38 |
| 08/14/2026 21:28 | 27 | 11.38 |
| 08/14/2026 21:28 | 51 | 11.38 |
| 08/14/2026 21:28 | 21 | 11.385 |
| 08/14/2026 21:28 | 10 | 11.385 |
| 08/14/2026 21:28 | 11 | 11.385 |
| 08/14/2026 21:28 | 10 | 11.385 |
| 08/14/2026 21:28 | 13 | 11.385 |
| 08/14/2026 21:27 | 100 | 11.385 |
| 08/14/2026 21:27 | 6 | 11.385 |
| 08/14/2026 21:27 | 1 | 11.385 |
| 08/14/2026 21:27 | 100 | 11.385 |
| 08/14/2026 21:27 | 1 | 11.385 |
| 08/14/2026 21:27 | 1 | 11.385 |
| 08/14/2026 21:27 | 300 | 11.385 |
| 08/14/2026 21:27 | 4 | 11.385 |
| 08/14/2026 21:27 | 100 | 11.385 |
| 08/14/2026 21:27 | 1 | 11.385 |
| 08/14/2026 21:27 | 371 | 11.385 |
| 08/14/2026 21:26 | 1 | 11.39 |
| 08/14/2026 21:26 | 1 | 11.39 |
| 08/14/2026 21:26 | 1 | 11.39 |
| 08/14/2026 21:26 | 1 | 11.39 |
| 08/14/2026 21:26 | 100 | 11.385 |
| 08/14/2026 21:26 | 1 | 11.385 |
| 08/14/2026 21:25 | 21 | 11.385 |
| 08/14/2026 21:25 | 18 | 11.385 |
| 08/14/2026 21:25 | 4 | 11.385 |
| 08/14/2026 21:25 | 1 | 11.39 |
| 08/14/2026 21:25 | 1 | 11.39 |
| 08/14/2026 21:25 | 34 | 11.385 |
| 08/14/2026 21:23 | 100 | 11.385 |
| 08/14/2026 21:23 | 100 | 11.385 |
| 08/14/2026 21:23 | 10 | 11.385 |
| 08/14/2026 21:23 | 12 | 11.385 |
| 08/14/2026 21:23 | 10 | 11.385 |
| 08/14/2026 21:23 | 200 | 11.385 |
| 08/14/2026 21:22 | 100 | 11.385 |
| 08/14/2026 21:22 | 100 | 11.385 |
| 08/14/2026 21:22 | 11 | 11.385 |
| 08/14/2026 21:22 | 58 | 11.385 |
| 08/14/2026 21:22 | 12 | 11.385 |
| 08/14/2026 21:22 | 1 | 11.39 |
| 08/14/2026 21:22 | 1 | 11.39 |
| 08/14/2026 21:21 | 100 | 11.385 |
| 08/14/2026 21:21 | 1 | 11.385 |
| 08/14/2026 21:21 | 1 | 11.385 |
| 08/14/2026 21:21 | 1 | 11.385 |
| 08/14/2026 21:21 | 1 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 100 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 42 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 1 | 11.385 |
| 08/14/2026 21:20 | 1100 | 11.38 |
| 08/14/2026 21:20 | 110 | 11.38 |
| 08/14/2026 21:20 | 8 | 11.38 |
| 08/14/2026 21:20 | 72 | 11.38 |
| 08/14/2026 21:20 | 2 | 11.38 |
| 08/14/2026 21:20 | 247 | 11.38 |
| 08/14/2026 21:20 | 146 | 11.38 |
| 08/14/2026 21:20 | 7 | 11.38 |
| 08/14/2026 21:19 | 70 | 11.375 |
| 08/14/2026 21:19 | 21 | 11.38 |
| 08/14/2026 21:19 | 4 | 11.38 |
| 08/14/2026 21:19 | 5 | 11.38 |
| 08/14/2026 21:19 | 100 | 11.38 |
| 08/14/2026 21:19 | 100 | 11.38 |
| 08/14/2026 21:19 | 200 | 11.38 |
| 08/14/2026 21:19 | 500 | 11.38 |
| 08/14/2026 21:19 | 100 | 11.38 |
| 08/14/2026 21:19 | 16 | 11.385 |
| 08/14/2026 21:19 | 24 | 11.385 |
| 08/14/2026 21:19 | 176 | 11.385 |
| 08/14/2026 21:19 | 100 | 11.39 |
| 08/14/2026 21:19 | 100 | 11.39 |
| 08/14/2026 21:19 | 10 | 11.39 |
| 08/14/2026 21:19 | 14 | 11.39 |
| 08/14/2026 21:19 | 200 | 11.39 |
| 08/14/2026 21:19 | 41 | 11.39 |
| 08/14/2026 21:19 | 13 | 11.39 |
| 08/14/2026 21:18 | 58 | 11.395 |
| 08/14/2026 21:18 | 42 | 11.39 |
| 08/14/2026 21:18 | 100 | 11.39 |
| 08/14/2026 21:18 | 400 | 11.39 |
| 08/14/2026 21:18 | 100 | 11.39 |
| 08/14/2026 21:18 | 90 | 11.39 |
| 08/14/2026 21:18 | 1 | 11.39 |
| 08/14/2026 21:18 | 1 | 11.39 |
| 08/14/2026 21:18 | 1 | 11.39 |
| 08/14/2026 21:18 | 7 | 11.39 |
| 08/14/2026 21:18 | 4 | 11.39 |
| 08/14/2026 21:18 | 42 | 11.39 |
| 08/14/2026 21:18 | 11 | 11.395 |
| 08/14/2026 21:18 | 17 | 11.395 |
| 08/14/2026 21:18 | 1 | 11.395 |
| 08/14/2026 21:18 | 19 | 11.395 |
| 08/14/2026 21:17 | 100 | 11.395 |
| 08/14/2026 21:17 | 15 | 11.395 |
| 08/14/2026 21:17 | 14 | 11.395 |
| 08/14/2026 21:17 | 11 | 11.395 |
| 08/14/2026 21:17 | 1 | 11.395 |
| 08/14/2026 21:17 | 1 | 11.395 |
| 08/14/2026 21:17 | 1 | 11.395 |
| 08/14/2026 21:17 | 1 | 11.395 |
| 08/14/2026 21:17 | 1 | 11.395 |
| 08/14/2026 21:17 | 1 | 11.395 |
| 08/14/2026 21:17 | 1 | 11.395 |
| 08/14/2026 21:17 | 1 | 11.395 |
| 08/14/2026 21:17 | 1 | 11.395 |
| 08/14/2026 21:17 | 1 | 11.395 |
| 08/14/2026 21:17 | 700 | 11.39 |
| 08/14/2026 21:17 | 1000 | 11.39 |
| 08/14/2026 21:17 | 10 | 11.39 |
| 08/14/2026 21:17 | 192 | 11.39 |
| 08/14/2026 21:17 | 1 | 11.39 |
| 08/14/2026 21:16 | 1 | 11.39 |
| 08/14/2026 21:16 | 1 | 11.39 |
| 08/14/2026 21:16 | 1 | 11.39 |
| 08/14/2026 21:16 | 1 | 11.39 |
| 08/14/2026 21:16 | 1 | 11.39 |
| 08/14/2026 21:16 | 1 | 11.39 |
| 08/14/2026 21:16 | 1 | 11.39 |
| 08/14/2026 21:16 | 100 | 11.385 |
| 08/14/2026 21:16 | 100 | 11.385 |
| 08/14/2026 21:16 | 1 | 11.385 |
| 08/14/2026 21:16 | 1 | 11.385 |
| 08/14/2026 21:16 | 100 | 11.385 |
| 08/14/2026 21:16 | 1 | 11.385 |
| 08/14/2026 21:16 | 1 | 11.385 |
| 08/14/2026 21:16 | 2 | 11.39 |
| 08/14/2026 21:16 | 5 | 11.39 |
| 08/14/2026 21:15 | 100 | 11.39 |
| 08/14/2026 21:15 | 1 | 11.39 |
| 08/14/2026 21:14 | 1 | 11.39 |
| 08/14/2026 21:14 | 1 | 11.39 |
| 08/14/2026 21:14 | 40 | 11.39 |
| 08/14/2026 21:14 | 1 | 11.39 |
| 08/14/2026 21:14 | 1 | 11.385 |
| 08/14/2026 21:14 | 21 | 11.385 |
| 08/14/2026 21:14 | 500 | 11.39 |
| 08/14/2026 21:14 | 18 | 11.39 |
| 08/14/2026 21:14 | 10 | 11.39 |
| 08/14/2026 21:14 | 34 | 11.39 |
| 08/14/2026 21:14 | 40 | 11.39 |
| 08/14/2026 21:14 | 200 | 11.39 |
| 08/14/2026 21:14 | 98 | 11.39 |
| 08/14/2026 21:14 | 18 | 11.39 |
| 08/14/2026 21:14 | 100 | 11.39 |
| 08/14/2026 21:14 | 18 | 11.39 |
| 08/14/2026 21:14 | 100 | 11.39 |
| 08/14/2026 21:14 | 100 | 11.39 |
| 08/14/2026 21:14 | 50 | 11.39 |
| 08/14/2026 21:14 | 70 | 11.39 |
| 08/14/2026 21:13 | 1 | 11.39 |
| 08/14/2026 21:13 | 1 | 11.39 |
| 08/14/2026 21:13 | 1 | 11.38 |
| 08/14/2026 21:13 | 100 | 11.38 |
| 08/14/2026 21:13 | 500 | 11.38 |
| 08/14/2026 21:13 | 100 | 11.38 |
| 08/14/2026 21:13 | 100 | 11.375 |
| 08/14/2026 21:13 | 124 | 11.375 |
| 08/14/2026 21:13 | 100 | 11.38 |
| 08/14/2026 21:13 | 5 | 11.38 |
| 08/14/2026 21:13 | 100 | 11.38 |
| 08/14/2026 21:13 | 100 | 11.38 |
| 08/14/2026 21:13 | 1 | 11.38 |
| 08/14/2026 21:13 | 4 | 11.38 |
| 08/14/2026 21:13 | 200 | 11.38 |
| 08/14/2026 21:13 | 100 | 11.38 |
| 08/14/2026 21:13 | 400 | 11.38 |
| 08/14/2026 21:13 | 100 | 11.38 |
| 08/14/2026 21:13 | 39 | 11.38 |
| 08/14/2026 21:13 | 100 | 11.385 |
| 08/14/2026 21:13 | 1 | 11.385 |
| 08/14/2026 21:13 | 272 | 11.385 |
| 08/14/2026 21:13 | 1 | 11.385 |
| 08/14/2026 21:13 | 12 | 11.385 |
| 08/14/2026 21:13 | 21 | 11.385 |
| 08/14/2026 21:13 | 10 | 11.385 |
| 08/14/2026 21:13 | 10 | 11.385 |
| 08/14/2026 21:13 | 10 | 11.385 |
| 08/14/2026 21:13 | 1 | 11.385 |
| 08/14/2026 21:12 | 1 | 11.385 |
| 08/14/2026 21:12 | 254 | 11.385 |
| 08/14/2026 21:12 | 1 | 11.39 |
| 08/14/2026 21:12 | 160 | 11.385 |
| 08/14/2026 21:12 | 1 | 11.385 |
| 08/14/2026 21:12 | 1 | 11.385 |
| 08/14/2026 21:12 | 1 | 11.385 |
| 08/14/2026 21:12 | 1 | 11.39 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 106 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 1 | 11.385 |
| 08/14/2026 21:11 | 169 | 11.385 |
| 08/14/2026 21:11 | 100 | 11.385 |
| 08/14/2026 21:11 | 200 | 11.385 |
| 08/14/2026 21:11 | 100 | 11.38 |
| 08/14/2026 21:11 | 45 | 11.38 |
| 08/14/2026 21:11 | 155 | 11.38 |
| 08/14/2026 21:11 | 53 | 11.38 |
| 08/14/2026 21:11 | 37 | 11.38 |
| 08/14/2026 21:11 | 117 | 11.38 |
| 08/14/2026 21:11 | 1 | 11.38 |
| 08/14/2026 21:11 | 354 | 11.38 |
| 08/14/2026 21:11 | 28 | 11.38 |
| 08/14/2026 21:11 | 17 | 11.38 |
| 08/14/2026 21:11 | 1 | 11.38 |
| 08/14/2026 21:10 | 1 | 11.38 |
| 08/14/2026 21:10 | 1 | 11.38 |
| 08/14/2026 21:10 | 1 | 11.375 |
| 08/14/2026 21:10 | 4 | 11.375 |
| 08/14/2026 21:10 | 10 | 11.375 |
| 08/14/2026 21:10 | 10 | 11.375 |
| 08/14/2026 21:10 | 1 | 11.38 |
| 08/14/2026 21:10 | 1 | 11.38 |
| 08/14/2026 21:10 | 1 | 11.38 |
| 08/14/2026 21:10 | 1 | 11.38 |
| 08/14/2026 21:10 | 1 | 11.38 |
| 08/14/2026 21:09 | 1 | 11.38 |
| 08/14/2026 21:09 | 1 | 11.38 |
| 08/14/2026 21:09 | 1 | 11.38 |
| 08/14/2026 21:09 | 1 | 11.38 |
| 08/14/2026 21:09 | 1 | 11.38 |
| 08/14/2026 21:09 | 1 | 11.38 |
| 08/14/2026 21:08 | 1 | 11.375 |
| 08/14/2026 21:08 | 100 | 11.375 |
| 08/14/2026 21:08 | 100 | 11.375 |
| 08/14/2026 21:08 | 3 | 11.375 |
| 08/14/2026 21:08 | 100 | 11.375 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:07 | 1 | 11.38 |
| 08/14/2026 21:06 | 1 | 11.38 |
| 08/14/2026 21:06 | 1 | 11.38 |
| 08/14/2026 21:06 | 1 | 11.38 |
| 08/14/2026 21:06 | 1 | 11.38 |
| 08/14/2026 21:06 | 45 | 11.38 |
| 08/14/2026 21:06 | 100 | 11.37 |
| 08/14/2026 21:06 | 180 | 11.37 |
| 08/14/2026 21:06 | 100 | 11.37 |
| 08/14/2026 21:06 | 9 | 11.37 |
| 08/14/2026 21:06 | 800 | 11.37 |
| 08/14/2026 21:06 | 20 | 11.37 |
| 08/14/2026 21:06 | 100 | 11.37 |
| 08/14/2026 21:06 | 100 | 11.37 |
| 08/14/2026 21:06 | 3025 | 11.37 |
| 08/14/2026 21:06 | 870 | 11.37 |
| 08/14/2026 21:06 | 100 | 11.37 |
| 08/14/2026 21:06 | 1 | 11.37 |
| 08/14/2026 21:06 | 1 | 11.37 |
| 08/14/2026 21:06 | 1 | 11.37 |
| 08/14/2026 21:06 | 1 | 11.37 |
| 08/14/2026 21:06 | 1 | 11.37 |
| 08/14/2026 21:05 | 1 | 11.37 |
| 08/14/2026 21:05 | 100 | 11.365 |
| 08/14/2026 21:05 | 41 | 11.37 |
| 08/14/2026 21:05 | 300 | 11.37 |
| 08/14/2026 21:05 | 100 | 11.37 |
| 08/14/2026 21:05 | 18 | 11.37 |
| 08/14/2026 21:05 | 4 | 11.37 |
| 08/14/2026 21:05 | 100 | 11.37 |
| 08/14/2026 21:05 | 100 | 11.375 |
| 08/14/2026 21:05 | 10 | 11.375 |
| 08/14/2026 21:05 | 11 | 11.375 |
| 08/14/2026 21:05 | 155 | 11.375 |
| 08/14/2026 21:05 | 12 | 11.375 |
| 08/14/2026 21:05 | 11 | 11.375 |
| 08/14/2026 21:05 | 22 | 11.375 |
| 08/14/2026 21:05 | 16 | 11.375 |
| 08/14/2026 21:05 | 13 | 11.375 |
| 08/14/2026 21:05 | 15 | 11.375 |
| 08/14/2026 21:05 | 16 | 11.375 |
| 08/14/2026 21:05 | 23 | 11.375 |
| 08/14/2026 21:05 | 1 | 11.375 |
| 08/14/2026 21:05 | 100 | 11.375 |
| 08/14/2026 21:05 | 19 | 11.375 |
| 08/14/2026 21:05 | 22 | 11.375 |
| 08/14/2026 21:05 | 23 | 11.375 |
| 08/14/2026 21:05 | 11 | 11.375 |
| 08/14/2026 21:05 | 13 | 11.375 |
| 08/14/2026 21:05 | 15 | 11.375 |
| 08/14/2026 21:04 | 1 | 11.375 |
| 08/14/2026 21:04 | 1 | 11.38 |
| 08/14/2026 21:04 | 1 | 11.38 |
| 08/14/2026 21:04 | 1 | 11.38 |
| 08/14/2026 21:04 | 1 | 11.38 |
| 08/14/2026 21:04 | 500 | 11.37 |
| 08/14/2026 21:04 | 20 | 11.37 |
| 08/14/2026 21:04 | 97 | 11.37 |
| 08/14/2026 21:03 | 100 | 11.365 |
| 08/14/2026 21:03 | 100 | 11.36 |
| 08/14/2026 21:03 | 5 | 11.36 |
| 08/14/2026 21:03 | 10 | 11.36 |
| 08/14/2026 21:03 | 10 | 11.36 |
| 08/14/2026 21:03 | 10 | 11.36 |
| 08/14/2026 21:03 | 95 | 11.36 |
| 08/14/2026 21:03 | 10 | 11.36 |
| 08/14/2026 21:03 | 100 | 11.36 |
| 08/14/2026 21:03 | 100 | 11.36 |
| 08/14/2026 21:03 | 200 | 11.36 |
| 08/14/2026 21:03 | 95 | 11.36 |
| 08/14/2026 21:03 | 10 | 11.36 |
| 08/14/2026 21:03 | 100 | 11.36 |
| 08/14/2026 21:03 | 100 | 11.36 |
| 08/14/2026 21:03 | 500 | 11.36 |
| 08/14/2026 21:03 | 496 | 11.365 |
| 08/14/2026 21:03 | 247 | 11.365 |
| 08/14/2026 21:03 | 974 | 11.365 |
| 08/14/2026 21:03 | 200 | 11.365 |
| 08/14/2026 21:03 | 700 | 11.365 |
| 08/14/2026 21:03 | 68 | 11.36 |
| 08/14/2026 21:03 | 18 | 11.36 |
| 08/14/2026 21:03 | 100 | 11.36 |
| 08/14/2026 21:03 | 200 | 11.36 |
| 08/14/2026 21:03 | 100 | 11.355 |
| 08/14/2026 21:03 | 300 | 11.36 |
| 08/14/2026 21:03 | 100 | 11.36 |
| 08/14/2026 21:03 | 100 | 11.36 |
| 08/14/2026 21:03 | 500 | 11.36 |
| 08/14/2026 21:03 | 200 | 11.36 |
| 08/14/2026 21:03 | 194 | 11.36 |
| 08/14/2026 21:03 | 100 | 11.37 |
| 08/14/2026 21:03 | 100 | 11.37 |
| 08/14/2026 21:03 | 4 | 11.37 |
| 08/14/2026 21:03 | 17 | 11.37 |
| 08/14/2026 21:03 | 1000 | 11.37 |
| 08/14/2026 21:03 | 30 | 11.37 |
| 08/14/2026 21:03 | 200 | 11.37 |
| 08/14/2026 21:03 | 176 | 11.37 |
| 08/14/2026 21:03 | 100 | 11.375 |
| 08/14/2026 21:03 | 100 | 11.38 |
| 08/14/2026 21:03 | 100 | 11.38 |
| 08/14/2026 21:03 | 100 | 11.38 |
| 08/14/2026 21:03 | 377 | 11.38 |
| 08/14/2026 21:03 | 100 | 11.38 |
| 08/14/2026 21:03 | 88 | 11.38 |
| 08/14/2026 21:03 | 230 | 11.38 |
| 08/14/2026 21:03 | 100 | 11.38 |
| 08/14/2026 21:03 | 500 | 11.38 |
| 08/14/2026 21:03 | 10 | 11.385 |
| 08/14/2026 21:03 | 10 | 11.385 |
| 08/14/2026 21:03 | 200 | 11.385 |
| 08/14/2026 21:02 | 350 | 11.385 |
| 08/14/2026 21:02 | 100 | 11.39 |
| 08/14/2026 21:02 | 36 | 11.39 |
| 08/14/2026 21:02 | 96 | 11.39 |
| 08/14/2026 21:02 | 1000 | 11.39 |
| 08/14/2026 21:02 | 210 | 11.39 |
| 08/14/2026 21:02 | 500 | 11.39 |
| 08/14/2026 21:02 | 10 | 11.395 |
| 08/14/2026 21:02 | 10 | 11.395 |
| 08/14/2026 21:02 | 373 | 11.40 |
| 08/14/2026 21:02 | 3 | 11.40 |
| 08/14/2026 21:02 | 200 | 11.40 |
| 08/14/2026 21:02 | 500 | 11.40 |
| 08/14/2026 21:02 | 100 | 11.40 |
| 08/14/2026 21:02 | 60 | 11.40 |
| 08/14/2026 21:02 | 10 | 11.405 |
| 08/14/2026 21:02 | 10 | 11.405 |
| 08/14/2026 21:02 | 10 | 11.405 |
| 08/14/2026 21:02 | 1 | 11.405 |
| 08/14/2026 21:01 | 1 | 11.405 |
| 08/14/2026 21:01 | 1 | 11.405 |
| 08/14/2026 21:01 | 1 | 11.405 |
| 08/14/2026 21:01 | 1 | 11.405 |
| 08/14/2026 21:01 | 1 | 11.405 |
| 08/14/2026 21:01 | 1 | 11.405 |
| 08/14/2026 21:01 | 1 | 11.405 |
| 08/14/2026 21:00 | 100 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 2 | 11.405 |
| 08/14/2026 21:00 | 1 | 11.405 |
| 08/14/2026 21:00 | 82 | 11.405 |
| 08/14/2026 21:00 | 100 | 11.405 |
| 08/14/2026 21:00 | 18 | 11.405 |
| 08/14/2026 21:00 | 112 | 11.40 |
| 08/14/2026 21:00 | 100 | 11.40 |
| 08/14/2026 21:00 | 82 | 11.40 |
| 08/14/2026 21:00 | 600 | 11.40 |
| 08/14/2026 21:00 | 2 | 11.40 |
| 08/14/2026 21:00 | 6 | 11.40 |
| 08/14/2026 21:00 | 3 | 11.40 |
| 08/14/2026 21:00 | 2 | 11.40 |
| 08/14/2026 21:00 | 3 | 11.40 |
| 08/14/2026 21:00 | 2 | 11.40 |
| 08/14/2026 21:00 | 3 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 25 | 11.40 |
| 08/14/2026 21:00 | 49 | 11.40 |
| 08/14/2026 21:00 | 102 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 2 | 11.40 |
| 08/14/2026 21:00 | 8 | 11.40 |
| 08/14/2026 21:00 | 1 | 11.40 |
| 08/14/2026 21:00 | 132 | 11.40 |
| 08/14/2026 21:00 | 120 | 11.40 |
| 08/14/2026 21:00 | 100 | 11.40 |
| 08/14/2026 21:00 | 7 | 11.40 |
| 08/14/2026 21:00 | 7 | 11.40 |
| 08/14/2026 21:00 | 7 | 11.40 |
| 08/14/2026 21:00 | 100 | 11.40 |
| 08/14/2026 20:59 | 400 | 11.395 |
| 08/14/2026 20:59 | 100 | 11.39 |
| 08/14/2026 20:59 | 100 | 11.39 |
| 08/14/2026 20:59 | 160 | 11.39 |
| 08/14/2026 20:59 | 100 | 11.39 |
| 08/14/2026 20:59 | 7 | 11.39 |
| 08/14/2026 20:59 | 100 | 11.39 |
| 08/14/2026 20:59 | 500 | 11.39 |
| 08/14/2026 20:59 | 100 | 11.39 |
| 08/14/2026 20:59 | 81 | 11.39 |
| 08/14/2026 20:59 | 500 | 11.385 |
| 08/14/2026 20:59 | 400 | 11.385 |
| 08/14/2026 20:59 | 496 | 11.385 |
| 08/14/2026 20:59 | 108 | 11.385 |
| 08/14/2026 20:59 | 10 | 11.385 |
| 08/14/2026 20:59 | 200 | 11.385 |
| 08/14/2026 20:59 | 90 | 11.385 |
| 08/14/2026 20:59 | 10 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 200 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.385 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:58 | 1 | 11.39 |
| 08/14/2026 20:57 | 2 | 11.385 |
| 08/14/2026 20:57 | 2 | 11.385 |
| 08/14/2026 20:57 | 357 | 11.39 |
| 08/14/2026 20:57 | 795 | 11.39 |
| 08/14/2026 20:57 | 100 | 11.39 |
| 08/14/2026 20:57 | 500 | 11.39 |
| 08/14/2026 20:57 | 10 | 11.395 |
| 08/14/2026 20:57 | 60 | 11.395 |
| 08/14/2026 20:57 | 100 | 11.395 |
| 08/14/2026 20:57 | 83 | 11.39 |
| 08/14/2026 20:57 | 117 | 11.39 |
| 08/14/2026 20:57 | 70 | 11.39 |
| 08/14/2026 20:57 | 100 | 11.39 |
| 08/14/2026 20:57 | 20 | 11.39 |
| 08/14/2026 20:57 | 93 | 11.39 |
| 08/14/2026 20:57 | 1 | 11.39 |
| 08/14/2026 20:57 | 1 | 11.39 |
| 08/14/2026 20:57 | 1 | 11.39 |
| 08/14/2026 20:57 | 1 | 11.39 |
| 08/14/2026 20:57 | 1 | 11.39 |
| 08/14/2026 20:57 | 1 | 11.39 |
| 08/14/2026 20:57 | 1 | 11.385 |
| 08/14/2026 20:57 | 2 | 11.385 |
| 08/14/2026 20:57 | 1 | 11.385 |
| 08/14/2026 20:57 | 2 | 11.385 |
| 08/14/2026 20:57 | 1 | 11.385 |
| 08/14/2026 20:57 | 1 | 11.385 |
| 08/14/2026 20:57 | 2 | 11.385 |
| 08/14/2026 20:57 | 2 | 11.385 |
| 08/14/2026 20:57 | 2 | 11.385 |
| 08/14/2026 20:57 | 3 | 11.385 |
| 08/14/2026 20:57 | 3 | 11.385 |
| 08/14/2026 20:57 | 3 | 11.385 |
| 08/14/2026 20:57 | 4 | 11.385 |
| 08/14/2026 20:57 | 3 | 11.385 |
| 08/14/2026 20:57 | 3 | 11.385 |
| 08/14/2026 20:57 | 4 | 11.385 |
| 08/14/2026 20:57 | 4 | 11.385 |
| 08/14/2026 20:57 | 4 | 11.385 |
| 08/14/2026 20:57 | 3 | 11.385 |
| 08/14/2026 20:56 | 1 | 11.39 |
| 08/14/2026 20:56 | 10 | 11.385 |
| 08/14/2026 20:56 | 100 | 11.385 |
| 08/14/2026 20:56 | 2 | 11.39 |
| 08/14/2026 20:56 | 100 | 11.39 |
| 08/14/2026 20:56 | 500 | 11.39 |
| 08/14/2026 20:56 | 10 | 11.395 |
| 08/14/2026 20:56 | 900 | 11.39 |
| 08/14/2026 20:56 | 99 | 11.39 |
| 08/14/2026 20:56 | 1 | 11.39 |
| 08/14/2026 20:55 | 100 | 11.39 |
| 08/14/2026 20:55 | 100 | 11.39 |
| 08/14/2026 20:55 | 100 | 11.39 |
| 08/14/2026 20:55 | 100 | 11.39 |
| 08/14/2026 20:55 | 100 | 11.39 |
| 08/14/2026 20:55 | 96 | 11.39 |
| 08/14/2026 20:55 | 100 | 11.39 |
| 08/14/2026 20:55 | 400 | 11.39 |
| 08/14/2026 20:55 | 500 | 11.39 |
| 08/14/2026 20:55 | 210 | 11.39 |
| 08/14/2026 20:55 | 500 | 11.39 |
| 08/14/2026 20:55 | 100 | 11.395 |
| 08/14/2026 20:55 | 1525 | 11.40 |
| 08/14/2026 20:55 | 6 | 11.40 |
| 08/14/2026 20:55 | 94 | 11.40 |
| 08/14/2026 20:55 | 94 | 11.40 |
| 08/14/2026 20:55 | 6 | 11.40 |
| 08/14/2026 20:55 | 94 | 11.40 |
| 08/14/2026 20:55 | 6 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 21 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 92 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 14 | 11.40 |
| 08/14/2026 20:55 | 86 | 11.40 |
| 08/14/2026 20:55 | 350 | 11.40 |
| 08/14/2026 20:55 | 14 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 14 | 11.40 |
| 08/14/2026 20:55 | 86 | 11.40 |
| 08/14/2026 20:55 | 2 | 11.40 |
| 08/14/2026 20:55 | 12 | 11.40 |
| 08/14/2026 20:55 | 88 | 11.40 |
| 08/14/2026 20:55 | 74 | 11.40 |
| 08/14/2026 20:55 | 14 | 11.40 |
| 08/14/2026 20:55 | 86 | 11.40 |
| 08/14/2026 20:55 | 12 | 11.40 |
| 08/14/2026 20:55 | 86 | 11.40 |
| 08/14/2026 20:55 | 2 | 11.40 |
| 08/14/2026 20:55 | 88 | 11.40 |
| 08/14/2026 20:55 | 10 | 11.40 |
| 08/14/2026 20:55 | 88 | 11.40 |
| 08/14/2026 20:55 | 2 | 11.40 |
| 08/14/2026 20:55 | 86 | 11.40 |
| 08/14/2026 20:55 | 14 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 69 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 600 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 192 | 11.40 |
| 08/14/2026 20:55 | 192 | 11.40 |
| 08/14/2026 20:55 | 10 | 11.40 |
| 08/14/2026 20:55 | 82 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 200 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 600 | 11.40 |
| 08/14/2026 20:55 | 586 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 686 | 11.40 |
| 08/14/2026 20:55 | 686 | 11.40 |
| 08/14/2026 20:55 | 500 | 11.40 |
| 08/14/2026 20:55 | 10 | 11.40 |
| 08/14/2026 20:55 | 16 | 11.40 |
| 08/14/2026 20:55 | 60 | 11.40 |
| 08/14/2026 20:55 | 100 | 11.40 |
| 08/14/2026 20:55 | 93 | 11.405 |
| 08/14/2026 20:54 | 88 | 11.405 |
| 08/14/2026 20:54 | 10 | 11.405 |
| 08/14/2026 20:54 | 10 | 11.405 |
| 08/14/2026 20:54 | 10 | 11.405 |
| 08/14/2026 20:54 | 1 | 11.405 |
| 08/14/2026 20:54 | 1 | 11.405 |
| 08/14/2026 20:54 | 1 | 11.405 |
| 08/14/2026 20:54 | 303 | 11.405 |
| 08/14/2026 20:54 | 1 | 11.405 |
| 08/14/2026 20:54 | 1 | 11.405 |
| 08/14/2026 20:54 | 1 | 11.40 |
| 08/14/2026 20:54 | 200 | 11.40 |
| 08/14/2026 20:54 | 100 | 11.40 |
| 08/14/2026 20:54 | 7 | 11.40 |
| 08/14/2026 20:54 | 500 | 11.40 |
| 08/14/2026 20:53 | 99 | 11.40 |
| 08/14/2026 20:53 | 1 | 11.40 |
| 08/14/2026 20:53 | 11 | 11.40 |
| 08/14/2026 20:53 | 10 | 11.40 |
| 08/14/2026 20:53 | 100 | 11.40 |
| 08/14/2026 20:53 | 100 | 11.40 |
| 08/14/2026 20:53 | 100 | 11.40 |
| 08/14/2026 20:53 | 1116 | 11.40 |
| 08/14/2026 20:53 | 200 | 11.40 |
| 08/14/2026 20:53 | 5 | 11.40 |
| 08/14/2026 20:53 | 234 | 11.40 |
| 08/14/2026 20:53 | 100 | 11.405 |
| 08/14/2026 20:53 | 10 | 11.405 |
| 08/14/2026 20:53 | 3 | 11.405 |
| 08/14/2026 20:53 | 10 | 11.405 |
| 08/14/2026 20:53 | 1 | 11.41 |
| 08/14/2026 20:53 | 1 | 11.41 |
| 08/14/2026 20:53 | 1 | 11.41 |
| 08/14/2026 20:53 | 8 | 11.41 |
| 08/14/2026 20:53 | 3 | 11.41 |
| 08/14/2026 20:53 | 100 | 11.405 |
| 08/14/2026 20:53 | 50 | 11.405 |
| 08/14/2026 20:53 | 98 | 11.40 |
| 08/14/2026 20:53 | 235 | 11.40 |
| 08/14/2026 20:53 | 100 | 11.40 |
| 08/14/2026 20:53 | 100 | 11.40 |
| 08/14/2026 20:53 | 18 | 11.40 |
| 08/14/2026 20:53 | 7 | 11.40 |
| 08/14/2026 20:53 | 4 | 11.40 |
| 08/14/2026 20:53 | 100 | 11.40 |
| 08/14/2026 20:53 | 100 | 11.40 |
| 08/14/2026 20:53 | 5 | 11.40 |
| 08/14/2026 20:53 | 200 | 11.40 |
| 08/14/2026 20:53 | 196 | 11.395 |
| 08/14/2026 20:53 | 204 | 11.395 |
| 08/14/2026 20:53 | 100 | 11.395 |
| 08/14/2026 20:53 | 496 | 11.395 |
| 08/14/2026 20:53 | 300 | 11.39 |
| 08/14/2026 20:53 | 200 | 11.39 |
| 08/14/2026 20:53 | 43 | 11.39 |
| 08/14/2026 20:53 | 600 | 11.39 |
| 08/14/2026 20:53 | 100 | 11.39 |
| 08/14/2026 20:53 | 97 | 11.39 |
| 08/14/2026 20:52 | 1 | 11.39 |
| 08/14/2026 20:52 | 1 | 11.39 |
| 08/14/2026 20:52 | 1 | 11.39 |
| 08/14/2026 20:52 | 1 | 11.39 |
| 08/14/2026 20:51 | 1 | 11.39 |
| 08/14/2026 20:51 | 1 | 11.39 |
| 08/14/2026 20:51 | 1 | 11.39 |
| 08/14/2026 20:51 | 1 | 11.39 |
| 08/14/2026 20:51 | 1 | 11.39 |
| 08/14/2026 20:51 | 198 | 11.385 |
| 08/14/2026 20:51 | 100 | 11.385 |
| 08/14/2026 20:51 | 1 | 11.385 |
| 08/14/2026 20:51 | 1 | 11.385 |
| 08/14/2026 20:51 | 200 | 11.38 |
| 08/14/2026 20:51 | 14 | 11.38 |
| 08/14/2026 20:51 | 8 | 11.38 |
| 08/14/2026 20:51 | 608 | 11.38 |
| 08/14/2026 20:51 | 92 | 11.38 |
| 08/14/2026 20:51 | 20 | 11.38 |
| 08/14/2026 20:51 | 45 | 11.38 |
| 08/14/2026 20:51 | 100 | 11.38 |
| 08/14/2026 20:51 | 43 | 11.38 |
| 08/14/2026 20:50 | 400 | 11.375 |
| 08/14/2026 20:50 | 84 | 11.38 |
| 08/14/2026 20:50 | 16 | 11.38 |
| 08/14/2026 20:50 | 35 | 11.38 |
| 08/14/2026 20:50 | 600 | 11.38 |
| 08/14/2026 20:50 | 100 | 11.38 |
| 08/14/2026 20:50 | 51 | 11.38 |
| 08/14/2026 20:50 | 45 | 11.38 |
| 08/14/2026 20:50 | 10 | 11.38 |
| 08/14/2026 20:50 | 2200 | 11.38 |
| 08/14/2026 20:50 | 10 | 11.385 |
| 08/14/2026 20:50 | 11 | 11.385 |
| 08/14/2026 20:50 | 15 | 11.385 |
| 08/14/2026 20:50 | 1 | 11.385 |
| 08/14/2026 20:50 | 16 | 11.385 |
| 08/14/2026 20:50 | 2 | 11.385 |
| 08/14/2026 20:50 | 155 | 11.385 |
| 08/14/2026 20:50 | 200 | 11.385 |
| 08/14/2026 20:49 | 100 | 11.385 |
| 08/14/2026 20:49 | 1 | 11.385 |
| 08/14/2026 20:49 | 1 | 11.39 |
| 08/14/2026 20:49 | 100 | 11.385 |
| 08/14/2026 20:49 | 100 | 11.38 |
| 08/14/2026 20:49 | 300 | 11.38 |
| 08/14/2026 20:49 | 200 | 11.38 |
| 08/14/2026 20:49 | 7 | 11.38 |
| 08/14/2026 20:49 | 32 | 11.38 |
| 08/14/2026 20:49 | 7 | 11.38 |
| 08/14/2026 20:49 | 22 | 11.38 |
| 08/14/2026 20:49 | 7 | 11.38 |
| 08/14/2026 20:49 | 24 | 11.38 |
| 08/14/2026 20:49 | 25 | 11.38 |
| 08/14/2026 20:49 | 25 | 11.38 |
| 08/14/2026 20:49 | 100 | 11.38 |
| 08/14/2026 20:49 | 7 | 11.38 |
| 08/14/2026 20:49 | 2 | 11.38 |
| 08/14/2026 20:49 | 100 | 11.38 |
| 08/14/2026 20:49 | 140 | 11.38 |
| 08/14/2026 20:49 | 100 | 11.38 |
| 08/14/2026 20:49 | 94 | 11.38 |
| 08/14/2026 20:48 | 1 | 11.38 |
| 08/14/2026 20:48 | 1 | 11.38 |
| 08/14/2026 20:48 | 1 | 11.38 |
| 08/14/2026 20:48 | 1 | 11.38 |
| 08/14/2026 20:48 | 1 | 11.38 |
| 08/14/2026 20:48 | 1 | 11.38 |
| 08/14/2026 20:48 | 15 | 11.375 |
| 08/14/2026 20:48 | 18 | 11.375 |
| 08/14/2026 20:48 | 119 | 11.375 |
| 08/14/2026 20:48 | 100 | 11.375 |
| 08/14/2026 20:47 | 200 | 11.375 |
| 08/14/2026 20:47 | 3 | 11.37 |
| 08/14/2026 20:47 | 100 | 11.375 |
| 08/14/2026 20:46 | 1 | 11.37 |
| 08/14/2026 20:46 | 22 | 11.37 |
| 08/14/2026 20:46 | 10 | 11.375 |
| 08/14/2026 20:45 | 10 | 11.375 |
| 08/14/2026 20:45 | 10 | 11.375 |
| 08/14/2026 20:45 | 10 | 11.375 |
| 08/14/2026 20:45 | 11 | 11.375 |
| 08/14/2026 20:45 | 1 | 11.375 |
| 08/14/2026 20:45 | 1 | 11.375 |
| 08/14/2026 20:45 | 1 | 11.375 |
| 08/14/2026 20:44 | 119 | 11.375 |
| 08/14/2026 20:44 | 8 | 11.37 |
| 08/14/2026 20:44 | 496 | 11.37 |
| 08/14/2026 20:44 | 100 | 11.37 |
| 08/14/2026 20:44 | 96 | 11.37 |
| 08/14/2026 20:44 | 100 | 11.37 |
| 08/14/2026 20:44 | 200 | 11.37 |
| 08/14/2026 20:44 | 1 | 11.37 |
| 08/14/2026 20:44 | 1 | 11.37 |
| 08/14/2026 20:44 | 22 | 11.37 |
| 08/14/2026 20:44 | 38 | 11.37 |
| 08/14/2026 20:44 | 1 | 11.37 |
| 08/14/2026 20:44 | 1 | 11.37 |
| 08/14/2026 20:44 | 100 | 11.37 |
| 08/14/2026 20:44 | 8 | 11.37 |
| 08/14/2026 20:44 | 7 | 11.37 |
| 08/14/2026 20:44 | 7 | 11.37 |
| 08/14/2026 20:44 | 1 | 11.37 |
| 08/14/2026 20:44 | 1 | 11.37 |
| 08/14/2026 20:44 | 100 | 11.365 |
| 08/14/2026 20:43 | 1 | 11.37 |
| 08/14/2026 20:43 | 1 | 11.37 |
| 08/14/2026 20:43 | 1 | 11.37 |
| 08/14/2026 20:43 | 1 | 11.37 |
| 08/14/2026 20:43 | 1 | 11.37 |
| 08/14/2026 20:42 | 1 | 11.37 |
| 08/14/2026 20:42 | 1 | 11.365 |
| 08/14/2026 20:42 | 5 | 11.365 |
| 08/14/2026 20:42 | 1 | 11.365 |
| 08/14/2026 20:42 | 122 | 11.365 |
| 08/14/2026 20:42 | 1 | 11.365 |
| 08/14/2026 20:42 | 1 | 11.37 |
| 08/14/2026 20:41 | 57 | 11.365 |
| 08/14/2026 20:41 | 10 | 11.365 |
| 08/14/2026 20:41 | 12 | 11.365 |
| 08/14/2026 20:41 | 100 | 11.365 |
| 08/14/2026 20:40 | 209 | 11.365 |
| 08/14/2026 20:40 | 10 | 11.365 |
| 08/14/2026 20:40 | 200 | 11.365 |
| 08/14/2026 20:40 | 177 | 11.365 |
| 08/14/2026 20:38 | 1 | 11.365 |
| 08/14/2026 20:38 | 1 | 11.365 |
| 08/14/2026 20:38 | 64 | 11.365 |
| 08/14/2026 20:38 | 12 | 11.365 |
| 08/14/2026 20:38 | 1 | 11.365 |
| 08/14/2026 20:38 | 1 | 11.365 |
| 08/14/2026 20:38 | 1 | 11.365 |
| 08/14/2026 20:38 | 1 | 11.365 |
| 08/14/2026 20:38 | 1 | 11.365 |
| 08/14/2026 20:38 | 1 | 11.365 |
| 08/14/2026 20:38 | 1 | 11.365 |
| 08/14/2026 20:38 | 100 | 11.36 |
| 08/14/2026 20:38 | 18 | 11.365 |
| 08/14/2026 20:38 | 100 | 11.36 |
| 08/14/2026 20:38 | 100 | 11.36 |
| 08/14/2026 20:38 | 400 | 11.36 |
| 08/14/2026 20:38 | 100 | 11.36 |
| 08/14/2026 20:38 | 40 | 11.36 |
| 08/14/2026 20:38 | 100 | 11.36 |
| 08/14/2026 20:38 | 900 | 11.36 |
| 08/14/2026 20:38 | 10 | 11.36 |
| 08/14/2026 20:38 | 100 | 11.36 |
| 08/14/2026 20:37 | 114 | 11.355 |
| 08/14/2026 20:37 | 284 | 11.355 |
| 08/14/2026 20:37 | 1 | 11.355 |
| 08/14/2026 20:37 | 1 | 11.355 |
| 08/14/2026 20:37 | 109 | 11.355 |
| 08/14/2026 20:37 | 1 | 11.355 |
| 08/14/2026 20:37 | 1 | 11.355 |
| 08/14/2026 20:37 | 1 | 11.355 |
| 08/14/2026 20:37 | 1 | 11.355 |
| 08/14/2026 20:37 | 1 | 11.355 |
| 08/14/2026 20:37 | 1 | 11.355 |
| 08/14/2026 20:37 | 76 | 11.355 |
| 08/14/2026 20:37 | 1 | 11.355 |
| 08/14/2026 20:36 | 1 | 11.355 |
| 08/14/2026 20:36 | 10 | 11.355 |
| 08/14/2026 20:36 | 1 | 11.355 |
| 08/14/2026 20:36 | 1 | 11.355 |
| 08/14/2026 20:36 | 1 | 11.355 |
| 08/14/2026 20:36 | 3 | 11.355 |
| 08/14/2026 20:36 | 10 | 11.355 |
| 08/14/2026 20:36 | 10 | 11.355 |
| 08/14/2026 20:36 | 12 | 11.355 |
| 08/14/2026 20:36 | 13 | 11.355 |
| 08/14/2026 20:36 | 1 | 11.355 |
| 08/14/2026 20:36 | 1 | 11.355 |
| 08/14/2026 20:36 | 1 | 11.355 |
| 08/14/2026 20:36 | 24 | 11.35 |
| 08/14/2026 20:36 | 1 | 11.35 |
| 08/14/2026 20:36 | 1 | 11.355 |
| 08/14/2026 20:36 | 10 | 11.355 |
| 08/14/2026 20:36 | 13 | 11.355 |
| 08/14/2026 20:36 | 10 | 11.355 |
| 08/14/2026 20:36 | 100 | 11.36 |
| 08/14/2026 20:36 | 100 | 11.36 |
| 08/14/2026 20:36 | 600 | 11.36 |
| 08/14/2026 20:36 | 100 | 11.36 |
| 08/14/2026 20:36 | 100 | 11.36 |
| 08/14/2026 20:36 | 100 | 11.36 |
| 08/14/2026 20:36 | 100 | 11.36 |
| 08/14/2026 20:36 | 100 | 11.36 |
| 08/14/2026 20:36 | 100 | 11.36 |
| 08/14/2026 20:36 | 1 | 11.36 |
| 08/14/2026 20:36 | 100 | 11.36 |
| 08/14/2026 20:36 | 90 | 11.36 |
| 08/14/2026 20:35 | 1 | 11.36 |
| 08/14/2026 20:35 | 1 | 11.36 |
| 08/14/2026 20:35 | 1 | 11.36 |
| 08/14/2026 20:35 | 100 | 11.36 |
| 08/14/2026 20:35 | 1 | 11.36 |
| 08/14/2026 20:35 | 10 | 11.365 |
| 08/14/2026 20:35 | 12 | 11.365 |
| 08/14/2026 20:34 | 4 | 11.365 |
| 08/14/2026 20:34 | 248 | 11.365 |
| 08/14/2026 20:34 | 800 | 11.365 |
| 08/14/2026 20:34 | 1 | 11.365 |
| 08/14/2026 20:34 | 800 | 11.365 |
| 08/14/2026 20:34 | 1 | 11.37 |
| 08/14/2026 20:33 | 1 | 11.37 |
| 08/14/2026 20:33 | 52 | 11.365 |
| 08/14/2026 20:33 | 248 | 11.365 |
| 08/14/2026 20:32 | 1 | 11.37 |
| 08/14/2026 20:32 | 1 | 11.37 |
| 08/14/2026 20:32 | 1 | 11.37 |
| 08/14/2026 20:32 | 1 | 11.37 |
| 08/14/2026 20:31 | 1 | 11.37 |
| 08/14/2026 20:31 | 1 | 11.37 |
| 08/14/2026 20:31 | 5 | 11.37 |
| 08/14/2026 20:31 | 1 | 11.365 |
| 08/14/2026 20:31 | 1 | 11.365 |
| 08/14/2026 20:31 | 1 | 11.365 |
| 08/14/2026 20:31 | 298 | 11.365 |
| 08/14/2026 20:31 | 100 | 11.365 |
| 08/14/2026 20:30 | 1 | 11.365 |
| 08/14/2026 20:30 | 100 | 11.365 |
| 08/14/2026 20:30 | 100 | 11.37 |
| 08/14/2026 20:30 | 10 | 11.37 |
| 08/14/2026 20:30 | 10 | 11.37 |
| 08/14/2026 20:30 | 1 | 11.37 |
| 08/14/2026 20:30 | 100 | 11.37 |
| 08/14/2026 20:30 | 10 | 11.375 |
| 08/14/2026 20:29 | 1 | 11.375 |
| 08/14/2026 20:29 | 1 | 11.375 |
| 08/14/2026 20:29 | 1 | 11.375 |
| 08/14/2026 20:29 | 1 | 11.375 |
| 08/14/2026 20:29 | 1 | 11.375 |
| 08/14/2026 20:29 | 1 | 11.375 |
| 08/14/2026 20:29 | 1 | 11.375 |
| 08/14/2026 20:29 | 1 | 11.375 |
| 08/14/2026 20:29 | 11 | 11.375 |
| 08/14/2026 20:29 | 10 | 11.375 |
| 08/14/2026 20:29 | 13 | 11.375 |
| 08/14/2026 20:29 | 11 | 11.375 |
| 08/14/2026 20:29 | 1 | 11.375 |
| 08/14/2026 20:29 | 100 | 11.375 |
| 08/14/2026 20:29 | 7 | 11.37 |
| 08/14/2026 20:29 | 100 | 11.37 |
| 08/14/2026 20:29 | 12 | 11.37 |
| 08/14/2026 20:28 | 1 | 11.37 |
| 08/14/2026 20:28 | 1 | 11.37 |
| 08/14/2026 20:27 | 100 | 11.365 |
| 08/14/2026 20:27 | 12 | 11.365 |
| 08/14/2026 20:27 | 1 | 11.365 |
| 08/14/2026 20:27 | 10 | 11.365 |
| 08/14/2026 20:27 | 1 | 11.365 |
| 08/14/2026 20:27 | 1 | 11.365 |
| 08/14/2026 20:27 | 41 | 11.365 |
| 08/14/2026 20:27 | 1 | 11.365 |
| 08/14/2026 20:27 | 1 | 11.365 |
| 08/14/2026 20:27 | 100 | 11.365 |
| 08/14/2026 20:27 | 1 | 11.365 |
| 08/14/2026 20:27 | 1 | 11.365 |
| 08/14/2026 20:27 | 1 | 11.365 |
| 08/14/2026 20:26 | 1 | 11.365 |
| 08/14/2026 20:26 | 1 | 11.365 |
| 08/14/2026 20:26 | 1 | 11.365 |
| 08/14/2026 20:26 | 100 | 11.365 |
| 08/14/2026 20:26 | 100 | 11.365 |
| 08/14/2026 20:26 | 10 | 11.365 |
| 08/14/2026 20:26 | 100 | 11.365 |
| 08/14/2026 20:26 | 100 | 11.365 |
| 08/14/2026 20:26 | 100 | 11.36 |
| 08/14/2026 20:26 | 100 | 11.36 |
| 08/14/2026 20:26 | 74 | 11.36 |
| 08/14/2026 20:26 | 39 | 11.36 |
| 08/14/2026 20:26 | 48 | 11.355 |
| 08/14/2026 20:26 | 350 | 11.355 |
| 08/14/2026 20:26 | 11 | 11.355 |
| 08/14/2026 20:26 | 10 | 11.36 |
| 08/14/2026 20:26 | 10 | 11.36 |
| 08/14/2026 20:26 | 1 | 11.36 |
| 08/14/2026 20:26 | 400 | 11.36 |
| 08/14/2026 20:26 | 100 | 11.36 |
| 08/14/2026 20:26 | 100 | 11.36 |
| 08/14/2026 20:26 | 6 | 11.36 |
| 08/14/2026 20:26 | 1 | 11.36 |
| 08/14/2026 20:26 | 198 | 11.36 |
| 08/14/2026 20:25 | 1 | 11.365 |
| 08/14/2026 20:25 | 100 | 11.365 |
| 08/14/2026 20:25 | 11 | 11.365 |
| 08/14/2026 20:25 | 1 | 11.365 |
| 08/14/2026 20:25 | 11 | 11.365 |
| 08/14/2026 20:24 | 5 | 11.365 |
| 08/14/2026 20:23 | 10 | 11.365 |
| 08/14/2026 20:23 | 10 | 11.365 |
| 08/14/2026 20:23 | 11 | 11.365 |
| 08/14/2026 20:23 | 11 | 11.365 |
| 08/14/2026 20:23 | 1 | 11.365 |
| 08/14/2026 20:23 | 10 | 11.365 |
| 08/14/2026 20:23 | 1 | 11.365 |
| 08/14/2026 20:23 | 1 | 11.365 |
| 08/14/2026 20:23 | 1 | 11.365 |
| 08/14/2026 20:23 | 1 | 11.365 |
| 08/14/2026 20:23 | 1 | 11.365 |
| 08/14/2026 20:23 | 1 | 11.365 |
| 08/14/2026 20:23 | 1 | 11.365 |
| 08/14/2026 20:23 | 100 | 11.365 |
| 08/14/2026 20:23 | 100 | 11.365 |
| 08/14/2026 20:23 | 13 | 11.365 |
| 08/14/2026 20:23 | 11 | 11.365 |
| 08/14/2026 20:23 | 1 | 11.365 |
| 08/14/2026 20:23 | 1 | 11.365 |
| 08/14/2026 20:23 | 10 | 11.365 |
| 08/14/2026 20:23 | 10 | 11.365 |
| 08/14/2026 20:23 | 1 | 11.37 |
| 08/14/2026 20:23 | 10 | 11.37 |
| 08/14/2026 20:23 | 100 | 11.37 |
| 08/14/2026 20:23 | 300 | 11.37 |
| 08/14/2026 20:23 | 329 | 11.37 |
| 08/14/2026 20:23 | 10 | 11.37 |
| 08/14/2026 20:23 | 4 | 11.37 |
| 08/14/2026 20:23 | 1 | 11.37 |
| 08/14/2026 20:23 | 56 | 11.37 |
| 08/14/2026 20:23 | 10 | 11.37 |
| 08/14/2026 20:23 | 4 | 11.37 |
| 08/14/2026 20:23 | 729 | 11.365 |
| 08/14/2026 20:23 | 71 | 11.365 |
| 08/14/2026 20:22 | 100 | 11.365 |
| 08/14/2026 20:22 | 1 | 11.36 |
| 08/14/2026 20:22 | 1 | 11.365 |
| 08/14/2026 20:22 | 200 | 11.365 |
| 08/14/2026 20:22 | 13 | 11.365 |
| 08/14/2026 20:22 | 12 | 11.365 |
| 08/14/2026 20:22 | 11 | 11.365 |
| 08/14/2026 20:22 | 12 | 11.365 |
| 08/14/2026 20:22 | 200 | 11.37 |
| 08/14/2026 20:22 | 100 | 11.37 |
| 08/14/2026 20:22 | 100 | 11.37 |
| 08/14/2026 20:22 | 100 | 11.37 |
| 08/14/2026 20:22 | 96 | 11.37 |
| 08/14/2026 20:22 | 100 | 11.37 |
| 08/14/2026 20:22 | 176 | 11.37 |
| 08/14/2026 20:22 | 600 | 11.37 |
| 08/14/2026 20:22 | 11 | 11.375 |
| 08/14/2026 20:22 | 100 | 11.375 |
| 08/14/2026 20:22 | 11 | 11.375 |
| 08/14/2026 20:22 | 1 | 11.375 |
| 08/14/2026 20:22 | 12 | 11.38 |
| 08/14/2026 20:22 | 248 | 11.385 |
| 08/14/2026 20:22 | 100 | 11.385 |
| 08/14/2026 20:22 | 25 | 11.385 |
| 08/14/2026 20:22 | 300 | 11.38 |
| 08/14/2026 20:22 | 2 | 11.38 |
| 08/14/2026 20:22 | 76 | 11.38 |
| 08/14/2026 20:21 | 500 | 11.38 |
| 08/14/2026 20:21 | 1 | 11.38 |
| 08/14/2026 20:21 | 198 | 11.38 |
| 08/14/2026 20:21 | 11 | 11.385 |
| 08/14/2026 20:21 | 23 | 11.385 |
| 08/14/2026 20:21 | 200 | 11.385 |
| 08/14/2026 20:21 | 1 | 11.39 |
| 08/14/2026 20:21 | 1 | 11.39 |
| 08/14/2026 20:21 | 1 | 11.39 |
| 08/14/2026 20:21 | 1 | 11.39 |
| 08/14/2026 20:21 | 1 | 11.39 |
| 08/14/2026 20:21 | 1 | 11.39 |
| 08/14/2026 20:21 | 1 | 11.39 |
| 08/14/2026 20:21 | 1 | 11.39 |
| 08/14/2026 20:21 | 1 | 11.385 |
| 08/14/2026 20:21 | 400 | 11.385 |
| 08/14/2026 20:21 | 400 | 11.385 |
| 08/14/2026 20:21 | 32 | 11.38 |
| 08/14/2026 20:21 | 83 | 11.38 |
| 08/14/2026 20:21 | 1200 | 11.38 |
| 08/14/2026 20:21 | 2500 | 11.38 |
| 08/14/2026 20:21 | 100 | 11.38 |
| 08/14/2026 20:21 | 200 | 11.38 |
| 08/14/2026 20:21 | 8 | 11.38 |
| 08/14/2026 20:21 | 100 | 11.38 |
| 08/14/2026 20:21 | 120 | 11.38 |
| 08/14/2026 20:21 | 177 | 11.38 |
| 08/14/2026 20:21 | 196 | 11.38 |
| 08/14/2026 20:21 | 1000 | 11.37 |
| 08/14/2026 20:21 | 2 | 11.37 |
| 08/14/2026 20:21 | 2 | 11.37 |
| 08/14/2026 20:21 | 200 | 11.37 |
| 08/14/2026 20:21 | 100 | 11.37 |
| 08/14/2026 20:21 | 83 | 11.37 |
| 08/14/2026 20:20 | 1 | 11.365 |
| 08/14/2026 20:20 | 1 | 11.36 |
| 08/14/2026 20:20 | 10 | 11.37 |
| 08/14/2026 20:20 | 10 | 11.37 |
| 08/14/2026 20:20 | 100 | 11.37 |
| 08/14/2026 20:20 | 18 | 11.37 |
| 08/14/2026 20:20 | 100 | 11.375 |
| 08/14/2026 20:20 | 15 | 11.375 |
| 08/14/2026 20:20 | 200 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 494 | 11.375 |
| 08/14/2026 20:20 | 100 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 32 | 11.375 |
| 08/14/2026 20:20 | 1 | 11.375 |
| 08/14/2026 20:20 | 12 | 11.375 |
| 08/14/2026 20:19 | 187 | 11.37 |
| 08/14/2026 20:19 | 200 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 294 | 11.37 |
| 08/14/2026 20:19 | 1 | 11.37 |
| 08/14/2026 20:19 | 166 | 11.37 |
| 08/14/2026 20:19 | 202 | 11.37 |
| 08/14/2026 20:19 | 182 | 11.37 |
| 08/14/2026 20:19 | 273 | 11.37 |
| 08/14/2026 20:19 | 444 | 11.37 |
| 08/14/2026 20:19 | 334 | 11.37 |
| 08/14/2026 20:19 | 354 | 11.37 |
| 08/14/2026 20:19 | 156 | 11.37 |
| 08/14/2026 20:19 | 11 | 11.365 |
| 08/14/2026 20:19 | 587 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 391 | 11.37 |
| 08/14/2026 20:19 | 1 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 13 | 11.37 |
| 08/14/2026 20:19 | 200 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 24 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 300 | 11.37 |
| 08/14/2026 20:19 | 800 | 11.365 |
| 08/14/2026 20:19 | 487 | 11.365 |
| 08/14/2026 20:19 | 300 | 11.365 |
| 08/14/2026 20:19 | 6 | 11.365 |
| 08/14/2026 20:19 | 70 | 11.365 |
| 08/14/2026 20:19 | 10 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 24 | 11.36 |
| 08/14/2026 20:19 | 323 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.355 |
| 08/14/2026 20:19 | 300 | 11.355 |
| 08/14/2026 20:19 | 677 | 11.36 |
| 08/14/2026 20:19 | 194 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.355 |
| 08/14/2026 20:19 | 35 | 11.35 |
| 08/14/2026 20:19 | 487 | 11.35 |
| 08/14/2026 20:19 | 600 | 11.35 |
| 08/14/2026 20:19 | 600 | 11.35 |
| 08/14/2026 20:19 | 900 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 600 | 11.35 |
| 08/14/2026 20:19 | 350 | 11.35 |
| 08/14/2026 20:19 | 248 | 11.35 |
| 08/14/2026 20:19 | 350 | 11.35 |
| 08/14/2026 20:19 | 350 | 11.35 |
| 08/14/2026 20:19 | 350 | 11.35 |
| 08/14/2026 20:19 | 350 | 11.35 |
| 08/14/2026 20:19 | 350 | 11.35 |
| 08/14/2026 20:19 | 350 | 11.35 |
| 08/14/2026 20:19 | 350 | 11.35 |
| 08/14/2026 20:19 | 350 | 11.35 |
| 08/14/2026 20:19 | 487 | 11.35 |
| 08/14/2026 20:19 | 32 | 11.35 |
| 08/14/2026 20:19 | 487 | 11.35 |
| 08/14/2026 20:19 | 350 | 11.35 |
| 08/14/2026 20:19 | 700 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 350 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 482 | 11.35 |
| 08/14/2026 20:19 | 300 | 11.35 |
| 08/14/2026 20:19 | 72 | 11.35 |
| 08/14/2026 20:19 | 28 | 11.35 |
| 08/14/2026 20:19 | 374 | 11.35 |
| 08/14/2026 20:19 | 80 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 300 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.345 |
| 08/14/2026 20:19 | 677 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 115 | 11.35 |
| 08/14/2026 20:19 | 196 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 190 | 11.35 |
| 08/14/2026 20:19 | 696 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 51 | 11.35 |
| 08/14/2026 20:19 | 300 | 11.35 |
| 08/14/2026 20:19 | 74 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 200 | 11.35 |
| 08/14/2026 20:19 | 200 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 183 | 11.35 |
| 08/14/2026 20:19 | 114 | 11.35 |
| 08/14/2026 20:19 | 264 | 11.35 |
| 08/14/2026 20:19 | 683 | 11.35 |
| 08/14/2026 20:19 | 198 | 11.35 |
| 08/14/2026 20:19 | 436 | 11.35 |
| 08/14/2026 20:19 | 37 | 11.35 |
| 08/14/2026 20:19 | 411 | 11.35 |
| 08/14/2026 20:19 | 371 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 1650 | 11.355 |
| 08/14/2026 20:19 | 350 | 11.355 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 600 | 11.35 |
| 08/14/2026 20:19 | 200 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 320 | 11.355 |
| 08/14/2026 20:19 | 10 | 11.355 |
| 08/14/2026 20:19 | 300 | 11.35 |
| 08/14/2026 20:19 | 180 | 11.35 |
| 08/14/2026 20:19 | 20 | 11.35 |
| 08/14/2026 20:19 | 4 | 11.35 |
| 08/14/2026 20:19 | 10 | 11.35 |
| 08/14/2026 20:19 | 300 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 100 | 11.35 |
| 08/14/2026 20:19 | 500 | 11.35 |
| 08/14/2026 20:19 | 46 | 11.35 |
| 08/14/2026 20:19 | 500 | 11.35 |
| 08/14/2026 20:19 | 11 | 11.355 |
| 08/14/2026 20:19 | 1 | 11.355 |
| 08/14/2026 20:19 | 1 | 11.355 |
| 08/14/2026 20:19 | 10 | 11.355 |
| 08/14/2026 20:19 | 8 | 11.36 |
| 08/14/2026 20:19 | 15 | 11.36 |
| 08/14/2026 20:19 | 43 | 11.36 |
| 08/14/2026 20:19 | 73 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 44 | 11.36 |
| 08/14/2026 20:19 | 18 | 11.36 |
| 08/14/2026 20:19 | 200 | 11.36 |
| 08/14/2026 20:19 | 20 | 11.36 |
| 08/14/2026 20:19 | 1 | 11.365 |
| 08/14/2026 20:19 | 35 | 11.36 |
| 08/14/2026 20:19 | 213 | 11.36 |
| 08/14/2026 20:19 | 180 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 35 | 11.36 |
| 08/14/2026 20:19 | 213 | 11.36 |
| 08/14/2026 20:19 | 79 | 11.36 |
| 08/14/2026 20:19 | 28 | 11.36 |
| 08/14/2026 20:19 | 93 | 11.36 |
| 08/14/2026 20:19 | 7 | 11.36 |
| 08/14/2026 20:19 | 350 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 20 | 11.36 |
| 08/14/2026 20:19 | 400 | 11.36 |
| 08/14/2026 20:19 | 400 | 11.36 |
| 08/14/2026 20:19 | 57 | 11.36 |
| 08/14/2026 20:19 | 66 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 800 | 11.36 |
| 08/14/2026 20:19 | 1600 | 11.36 |
| 08/14/2026 20:19 | 2000 | 11.36 |
| 08/14/2026 20:19 | 2000 | 11.36 |
| 08/14/2026 20:19 | 56 | 11.36 |
| 08/14/2026 20:19 | 44 | 11.36 |
| 08/14/2026 20:19 | 200 | 11.36 |
| 08/14/2026 20:19 | 44 | 11.36 |
| 08/14/2026 20:19 | 92 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 8000 | 11.36 |
| 08/14/2026 20:19 | 656 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 44 | 11.36 |
| 08/14/2026 20:19 | 56 | 11.36 |
| 08/14/2026 20:19 | 44 | 11.36 |
| 08/14/2026 20:19 | 56 | 11.36 |
| 08/14/2026 20:19 | 783 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 91 | 11.36 |
| 08/14/2026 20:19 | 9 | 11.36 |
| 08/14/2026 20:19 | 91 | 11.36 |
| 08/14/2026 20:19 | 9 | 11.36 |
| 08/14/2026 20:19 | 91 | 11.36 |
| 08/14/2026 20:19 | 9 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 250 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 79 | 11.36 |
| 08/14/2026 20:19 | 44 | 11.36 |
| 08/14/2026 20:19 | 54 | 11.36 |
| 08/14/2026 20:19 | 46 | 11.36 |
| 08/14/2026 20:19 | 98 | 11.36 |
| 08/14/2026 20:19 | 2 | 11.36 |
| 08/14/2026 20:19 | 42 | 11.36 |
| 08/14/2026 20:19 | 58 | 11.36 |
| 08/14/2026 20:19 | 42 | 11.36 |
| 08/14/2026 20:19 | 2 | 11.36 |
| 08/14/2026 20:19 | 56 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 44 | 11.36 |
| 08/14/2026 20:19 | 56 | 11.36 |
| 08/14/2026 20:19 | 44 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 350 | 11.36 |
| 08/14/2026 20:19 | 82 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 376 | 11.36 |
| 08/14/2026 20:19 | 1485 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 689 | 11.36 |
| 08/14/2026 20:19 | 60 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 16 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 307 | 11.36 |
| 08/14/2026 20:19 | 193 | 11.36 |
| 08/14/2026 20:19 | 54 | 11.36 |
| 08/14/2026 20:19 | 97 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 36 | 11.36 |
| 08/14/2026 20:19 | 18 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 500 | 11.36 |
| 08/14/2026 20:19 | 13 | 11.365 |
| 08/14/2026 20:19 | 100 | 11.365 |
| 08/14/2026 20:19 | 250 | 11.365 |
| 08/14/2026 20:19 | 250 | 11.365 |
| 08/14/2026 20:19 | 100 | 11.365 |
| 08/14/2026 20:19 | 7597 | 11.37 |
| 08/14/2026 20:19 | 2000 | 11.37 |
| 08/14/2026 20:19 | 600 | 11.37 |
| 08/14/2026 20:19 | 350 | 11.37 |
| 08/14/2026 20:19 | 487 | 11.37 |
| 08/14/2026 20:19 | 487 | 11.37 |
| 08/14/2026 20:19 | 300 | 11.37 |
| 08/14/2026 20:19 | 600 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 350 | 11.37 |
| 08/14/2026 20:19 | 92 | 11.37 |
| 08/14/2026 20:19 | 8 | 11.37 |
| 08/14/2026 20:19 | 92 | 11.37 |
| 08/14/2026 20:19 | 8 | 11.37 |
| 08/14/2026 20:19 | 585 | 11.37 |
| 08/14/2026 20:19 | 198 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 12 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 485 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 89 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 250 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 485 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 963 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 2 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 285 | 11.37 |
| 08/14/2026 20:19 | 778 | 11.37 |
| 08/14/2026 20:19 | 2 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 63 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 20 | 11.37 |
| 08/14/2026 20:19 | 350 | 11.375 |
| 08/14/2026 20:19 | 487 | 11.375 |
| 08/14/2026 20:19 | 15 | 11.375 |
| 08/14/2026 20:19 | 487 | 11.375 |
| 08/14/2026 20:19 | 600 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 15 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 800 | 11.37 |
| 08/14/2026 20:19 | 300 | 11.37 |
| 08/14/2026 20:19 | 54 | 11.37 |
| 08/14/2026 20:19 | 17 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 800 | 11.37 |
| 08/14/2026 20:19 | 94 | 11.37 |
| 08/14/2026 20:19 | 12 | 11.37 |
| 08/14/2026 20:19 | 8 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 100 | 11.37 |
| 08/14/2026 20:19 | 7 | 11.37 |
| 08/14/2026 20:19 | 40 | 11.37 |
| 08/14/2026 20:19 | 60 | 11.37 |
| 08/14/2026 20:19 | 174 | 11.37 |
| 08/14/2026 20:19 | 1 | 11.37 |
| 08/14/2026 20:19 | 1 | 11.37 |
| 08/14/2026 20:19 | 97 | 11.365 |
| 08/14/2026 20:19 | 3 | 11.365 |
| 08/14/2026 20:19 | 32 | 11.36 |
| 08/14/2026 20:19 | 123 | 11.36 |
| 08/14/2026 20:19 | 200 | 11.36 |
| 08/14/2026 20:19 | 1 | 11.36 |
| 08/14/2026 20:19 | 800 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 24 | 11.36 |
| 08/14/2026 20:19 | 9 | 11.36 |
| 08/14/2026 20:19 | 180 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 36 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 100 | 11.36 |
| 08/14/2026 20:19 | 14 | 11.36 |
| 08/14/2026 20:19 | 194 | 11.36 |
| 08/14/2026 20:19 | 400 | 11.355 |
| 08/14/2026 20:19 | 100 | 11.355 |
| 08/14/2026 20:19 | 1 | 11.355 |
| 08/14/2026 20:19 | 100 | 11.355 |
| 08/14/2026 20:17 | 14 | 11.355 |
| 08/14/2026 20:17 | 10 | 11.355 |
| 08/14/2026 20:17 | 12 | 11.355 |
| 08/14/2026 20:17 | 14 | 11.355 |
| 08/14/2026 20:17 | 17 | 11.355 |
| 08/14/2026 20:17 | 29 | 11.355 |
| 08/14/2026 20:17 | 26 | 11.355 |
| 08/14/2026 20:17 | 10 | 11.355 |
| 08/14/2026 20:17 | 100 | 11.355 |
| 08/14/2026 20:17 | 100 | 11.35 |
| 08/14/2026 20:17 | 200 | 11.35 |
| 08/14/2026 20:17 | 7 | 11.35 |
| 08/14/2026 20:17 | 400 | 11.35 |
| 08/14/2026 20:17 | 7 | 11.35 |
| 08/14/2026 20:17 | 100 | 11.35 |
| 08/14/2026 20:17 | 1 | 11.35 |
| 08/14/2026 20:17 | 1 | 11.35 |
| 08/14/2026 20:17 | 100 | 11.35 |
| 08/14/2026 20:17 | 24 | 11.35 |
| 08/14/2026 20:17 | 100 | 11.35 |
| 08/14/2026 20:17 | 29 | 11.35 |
| 08/14/2026 20:17 | 71 | 11.35 |
| 08/14/2026 20:17 | 18 | 11.35 |
| 08/14/2026 20:17 | 18 | 11.35 |
| 08/14/2026 20:17 | 93 | 11.35 |
| 08/14/2026 20:17 | 100 | 11.345 |
| 08/14/2026 20:17 | 100 | 11.345 |
| 08/14/2026 20:17 | 1 | 11.345 |
| 08/14/2026 20:17 | 1 | 11.345 |
| 08/14/2026 20:17 | 100 | 11.345 |
| 08/14/2026 20:16 | 1 | 11.345 |
| 08/14/2026 20:16 | 301 | 11.345 |
| 08/14/2026 20:16 | 300 | 11.345 |
| 08/14/2026 20:16 | 99 | 11.345 |
| 08/14/2026 20:15 | 1 | 11.345 |
| 08/14/2026 20:15 | 1 | 11.35 |
| 08/14/2026 20:15 | 1 | 11.35 |
| 08/14/2026 20:15 | 1 | 11.35 |
| 08/14/2026 20:15 | 1 | 11.35 |
| 08/14/2026 20:15 | 1 | 11.35 |
| 08/14/2026 20:15 | 1 | 11.35 |
| 08/14/2026 20:15 | 1 | 11.35 |
| 08/14/2026 20:15 | 1 | 11.35 |
| 08/14/2026 20:15 | 197 | 11.345 |
| 08/14/2026 20:15 | 1 | 11.345 |
| 08/14/2026 20:15 | 1 | 11.345 |
| 08/14/2026 20:15 | 1 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.35 |
| 08/14/2026 20:14 | 1 | 11.35 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.35 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 2 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 2 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 2 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 1 | 11.345 |
| 08/14/2026 20:14 | 100 | 11.345 |
| 08/14/2026 20:14 | 100 | 11.345 |
| 08/14/2026 20:14 | 100 | 11.345 |
| 08/14/2026 20:14 | 2 | 11.345 |
| 08/14/2026 20:13 | 3 | 11.345 |
| 08/14/2026 20:13 | 1 | 11.345 |
| 08/14/2026 20:13 | 2 | 11.345 |
| 08/14/2026 20:13 | 1 | 11.345 |
| 08/14/2026 20:13 | 1 | 11.345 |
| 08/14/2026 20:13 | 1 | 11.345 |
| 08/14/2026 20:13 | 2 | 11.345 |
| 08/14/2026 20:13 | 1 | 11.345 |
| 08/14/2026 20:13 | 6 | 11.345 |
| 08/14/2026 20:13 | 1 | 11.345 |
| 08/14/2026 20:13 | 1 | 11.345 |
| 08/14/2026 20:13 | 1 | 11.345 |
| 08/14/2026 20:12 | 1 | 11.345 |
| 08/14/2026 20:12 | 1 | 11.345 |
| 08/14/2026 20:12 | 2 | 11.345 |
| 08/14/2026 20:12 | 3 | 11.345 |
| 08/14/2026 20:12 | 100 | 11.34 |
| 08/14/2026 20:12 | 7 | 11.34 |
| 08/14/2026 20:12 | 7 | 11.34 |
| 08/14/2026 20:12 | 8 | 11.34 |
| 08/14/2026 20:12 | 7 | 11.34 |
| 08/14/2026 20:12 | 71 | 11.34 |
| 08/14/2026 20:12 | 29 | 11.34 |
| 08/14/2026 20:12 | 100 | 11.34 |
| 08/14/2026 20:12 | 2 | 11.34 |
| 08/14/2026 20:12 | 1 | 11.34 |
| 08/14/2026 20:12 | 3 | 11.335 |
| 08/14/2026 20:12 | 1 | 11.34 |
| 08/14/2026 20:12 | 1 | 11.34 |
| 08/14/2026 20:12 | 2 | 11.335 |
| 08/14/2026 20:12 | 1 | 11.335 |
| 08/14/2026 20:12 | 1 | 11.335 |
| 08/14/2026 20:12 | 1 | 11.335 |
| 08/14/2026 20:12 | 2 | 11.335 |
| 08/14/2026 20:12 | 1 | 11.335 |
| 08/14/2026 20:12 | 1 | 11.335 |
| 08/14/2026 20:12 | 2 | 11.335 |
| 08/14/2026 20:12 | 165 | 11.335 |
| 08/14/2026 20:12 | 1 | 11.34 |
| 08/14/2026 20:12 | 2 | 11.335 |
| 08/14/2026 20:12 | 1 | 11.34 |
| 08/14/2026 20:12 | 1 | 11.335 |
| 08/14/2026 20:12 | 1 | 11.335 |
| 08/14/2026 20:12 | 2 | 11.335 |
| 08/14/2026 20:12 | 2 | 11.335 |
| 08/14/2026 20:12 | 1 | 11.34 |
| 08/14/2026 20:12 | 2 | 11.335 |
| 08/14/2026 20:12 | 1 | 11.34 |
| 08/14/2026 20:11 | 1 | 11.335 |
| 08/14/2026 20:11 | 1 | 11.335 |
| 08/14/2026 20:11 | 2 | 11.335 |
| 08/14/2026 20:11 | 12 | 11.335 |
| 08/14/2026 20:11 | 10 | 11.335 |
| 08/14/2026 20:11 | 10 | 11.335 |
| 08/14/2026 20:11 | 196 | 11.335 |
| 08/14/2026 20:11 | 9 | 11.335 |
| 08/14/2026 20:11 | 10 | 11.34 |
| 08/14/2026 20:11 | 2 | 11.335 |
| 08/14/2026 20:10 | 2 | 11.335 |
| 08/14/2026 20:10 | 2 | 11.335 |
| 08/14/2026 20:10 | 100 | 11.335 |
| 08/14/2026 20:10 | 13 | 11.335 |
| 08/14/2026 20:10 | 99 | 11.335 |
| 08/14/2026 20:10 | 100 | 11.335 |
| 08/14/2026 20:10 | 2 | 11.335 |
| 08/14/2026 20:10 | 1 | 11.34 |
| 08/14/2026 20:10 | 19 | 11.335 |
| 08/14/2026 20:10 | 1 | 11.34 |
| 08/14/2026 20:10 | 10 | 11.34 |
| 08/14/2026 20:10 | 4 | 11.34 |
| 08/14/2026 20:10 | 300 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 1000 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 34 | 11.34 |
| 08/14/2026 20:10 | 25 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 18 | 11.34 |
| 08/14/2026 20:09 | 10 | 11.345 |
| 08/14/2026 20:09 | 17 | 11.345 |
| 08/14/2026 20:09 | 10 | 11.345 |
| 08/14/2026 20:09 | 1 | 11.345 |
| 08/14/2026 20:09 | 1 | 11.35 |
| 08/14/2026 20:09 | 1 | 11.35 |
| 08/14/2026 20:09 | 1 | 11.35 |
| 08/14/2026 20:09 | 2 | 11.345 |
| 08/14/2026 20:09 | 1 | 11.35 |
| 08/14/2026 20:08 | 732 | 11.345 |
| 08/14/2026 20:08 | 1 | 11.345 |
| 08/14/2026 20:08 | 1 | 11.35 |
| 08/14/2026 20:08 | 1 | 11.35 |
| 08/14/2026 20:08 | 1 | 11.35 |
| 08/14/2026 20:08 | 1 | 11.35 |
| 08/14/2026 20:08 | 1 | 11.345 |
| 08/14/2026 20:08 | 1 | 11.345 |
| 08/14/2026 20:08 | 100 | 11.345 |
| 08/14/2026 20:08 | 1 | 11.345 |
| 08/14/2026 20:08 | 1 | 11.345 |
| 08/14/2026 20:07 | 1 | 11.345 |
| 08/14/2026 20:07 | 1 | 11.345 |
| 08/14/2026 20:07 | 1 | 11.345 |
| 08/14/2026 20:07 | 1 | 11.345 |
| 08/14/2026 20:07 | 1 | 11.345 |
| 08/14/2026 20:07 | 1 | 11.345 |
| 08/14/2026 20:07 | 1 | 11.345 |
| 08/14/2026 20:07 | 1 | 11.345 |
| 08/14/2026 20:07 | 1 | 11.345 |
| 08/14/2026 20:07 | 7 | 11.34 |
| 08/14/2026 20:07 | 2 | 11.34 |
| 08/14/2026 20:07 | 200 | 11.34 |
| 08/14/2026 20:07 | 200 | 11.34 |
| 08/14/2026 20:07 | 100 | 11.34 |
| 08/14/2026 20:07 | 30 | 11.34 |
| 08/14/2026 20:07 | 1 | 11.34 |
| 08/14/2026 20:06 | 4 | 11.34 |
| 08/14/2026 20:06 | 79 | 11.34 |
| 08/14/2026 20:06 | 23 | 11.34 |
| 08/14/2026 20:06 | 500 | 11.34 |
| 08/14/2026 20:06 | 100 | 11.34 |
| 08/14/2026 20:06 | 300 | 11.34 |
| 08/14/2026 20:06 | 100 | 11.34 |
| 08/14/2026 20:06 | 121 | 11.34 |
| 08/14/2026 20:06 | 11 | 11.345 |
| 08/14/2026 20:06 | 10 | 11.345 |
| 08/14/2026 20:06 | 1 | 11.345 |
| 08/14/2026 20:06 | 79 | 11.34 |
| 08/14/2026 20:06 | 10 | 11.345 |
| 08/14/2026 20:06 | 11 | 11.345 |
| 08/14/2026 20:05 | 13 | 11.345 |
| 08/14/2026 20:05 | 1 | 11.345 |
| 08/14/2026 20:05 | 1 | 11.345 |
| 08/14/2026 20:05 | 1 | 11.35 |
| 08/14/2026 20:05 | 1 | 11.35 |
| 08/14/2026 20:05 | 1 | 11.345 |
| 08/14/2026 20:05 | 350 | 11.345 |
| 08/14/2026 20:05 | 3 | 11.345 |
| 08/14/2026 20:05 | 1 | 11.345 |
| 08/14/2026 20:05 | 20 | 11.345 |
| 08/14/2026 20:05 | 1 | 11.345 |
| 08/14/2026 20:05 | 1 | 11.345 |
| 08/14/2026 20:05 | 1 | 11.345 |
| 08/14/2026 20:05 | 1 | 11.345 |
| 08/14/2026 20:04 | 1 | 11.345 |
| 08/14/2026 20:04 | 100 | 11.345 |
| 08/14/2026 20:04 | 11 | 11.345 |
| 08/14/2026 20:04 | 200 | 11.345 |
| 08/14/2026 20:03 | 10 | 11.345 |
| 08/14/2026 20:03 | 12 | 11.345 |
| 08/14/2026 20:03 | 10 | 11.345 |
| 08/14/2026 20:03 | 100 | 11.345 |
| 08/14/2026 20:03 | 13 | 11.345 |
| 08/14/2026 20:03 | 13 | 11.345 |
| 08/14/2026 20:03 | 1 | 11.345 |
| 08/14/2026 20:03 | 1 | 11.345 |
| 08/14/2026 20:03 | 1 | 11.345 |
| 08/14/2026 20:03 | 1 | 11.345 |
| 08/14/2026 20:03 | 1 | 11.345 |
| 08/14/2026 20:03 | 1 | 11.345 |
| 08/14/2026 20:03 | 1 | 11.345 |
| 08/14/2026 20:03 | 1 | 11.345 |
| 08/14/2026 20:03 | 193 | 11.345 |
| 08/14/2026 20:03 | 35 | 11.34 |
| 08/14/2026 20:03 | 14 | 11.34 |
| 08/14/2026 20:03 | 10 | 11.34 |
| 08/14/2026 20:03 | 75 | 11.34 |
| 08/14/2026 20:03 | 25 | 11.34 |
| 08/14/2026 20:03 | 100 | 11.34 |
| 08/14/2026 20:03 | 18 | 11.34 |
| 08/14/2026 20:03 | 1 | 11.34 |
| 08/14/2026 20:03 | 200 | 11.34 |
| 08/14/2026 20:03 | 56 | 11.34 |
| 08/14/2026 20:03 | 13 | 11.345 |
| 08/14/2026 20:03 | 10 | 11.345 |
| 08/14/2026 20:03 | 15 | 11.345 |
| 08/14/2026 20:03 | 18 | 11.345 |
| 08/14/2026 20:03 | 1 | 11.345 |
| 08/14/2026 20:03 | 1 | 11.345 |
| 08/14/2026 20:03 | 139 | 11.34 |
| 08/14/2026 20:03 | 2 | 11.34 |
| 08/14/2026 20:03 | 100 | 11.34 |
| 08/14/2026 20:03 | 1 | 11.34 |
| 08/14/2026 20:03 | 1 | 11.34 |
| 08/14/2026 20:03 | 1 | 11.34 |
| 08/14/2026 20:03 | 40 | 11.34 |
| 08/14/2026 20:03 | 1 | 11.34 |
| 08/14/2026 20:03 | 1 | 11.34 |
| 08/14/2026 20:03 | 1 | 11.34 |
| 08/14/2026 20:03 | 79 | 11.34 |
| 08/14/2026 20:03 | 21 | 11.34 |
| 08/14/2026 20:03 | 3 | 11.34 |
| 08/14/2026 20:03 | 2 | 11.34 |
| 08/14/2026 20:03 | 7 | 11.34 |
| 08/14/2026 20:03 | 42 | 11.34 |
| 08/14/2026 20:03 | 25 | 11.34 |
| 08/14/2026 20:02 | 1 | 11.34 |
| 08/14/2026 20:02 | 1 | 11.34 |
| 08/14/2026 20:02 | 1 | 11.34 |
| 08/14/2026 20:02 | 1 | 11.34 |
| 08/14/2026 20:02 | 1 | 11.34 |
| 08/14/2026 20:02 | 1 | 11.34 |
| 08/14/2026 20:02 | 1 | 11.34 |
| 08/14/2026 20:01 | 1 | 11.34 |
| 08/14/2026 20:01 | 1 | 11.34 |
| 08/14/2026 20:01 | 1 | 11.34 |
| 08/14/2026 20:01 | 1 | 11.34 |
| 08/14/2026 20:01 | 1 | 11.34 |
| 08/14/2026 20:01 | 1 | 11.34 |
| 08/14/2026 20:01 | 10 | 11.34 |
| 08/14/2026 20:01 | 1 | 11.34 |
| 08/14/2026 20:01 | 1 | 11.34 |
| 08/14/2026 20:00 | 1 | 11.335 |
| 08/14/2026 20:00 | 1 | 11.34 |
| 08/14/2026 20:00 | 1 | 11.34 |
| 08/14/2026 20:00 | 1 | 11.34 |
| 08/14/2026 20:00 | 1 | 11.34 |
| 08/14/2026 20:00 | 1 | 11.34 |
| 08/14/2026 20:00 | 7 | 11.335 |
| 08/14/2026 20:00 | 1 | 11.335 |
| 08/14/2026 20:00 | 1 | 11.335 |
| 08/14/2026 20:00 | 1 | 11.335 |
| 08/14/2026 20:00 | 1 | 11.335 |
| 08/14/2026 20:00 | 350 | 11.335 |
| 08/14/2026 20:00 | 10 | 11.335 |
| 08/14/2026 20:00 | 10 | 11.335 |
| 08/14/2026 19:59 | 1 | 11.335 |
| 08/14/2026 19:59 | 1 | 11.335 |
| 08/14/2026 19:59 | 1 | 11.335 |
| 08/14/2026 19:59 | 1 | 11.335 |
| 08/14/2026 19:59 | 1 | 11.335 |
| 08/14/2026 19:59 | 4 | 11.335 |
| 08/14/2026 19:59 | 1 | 11.335 |
| 08/14/2026 19:59 | 3 | 11.335 |
| 08/14/2026 19:59 | 99 | 11.335 |
| 08/14/2026 19:59 | 100 | 11.335 |
| 08/14/2026 19:59 | 1 | 11.335 |
| 08/14/2026 19:58 | 1 | 11.335 |
| 08/14/2026 19:58 | 1 | 11.335 |
| 08/14/2026 19:58 | 1 | 11.34 |
| 08/14/2026 19:58 | 300 | 11.34 |
| 08/14/2026 19:58 | 10 | 11.34 |
| 08/14/2026 19:58 | 100 | 11.34 |
| 08/14/2026 19:58 | 100 | 11.34 |
| 08/14/2026 19:58 | 20 | 11.34 |
| 08/14/2026 19:58 | 80 | 11.34 |
| 08/14/2026 19:58 | 19 | 11.34 |
| 08/14/2026 19:58 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 4 | 11.345 |
| 08/14/2026 19:57 | 10 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 6 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 12 | 11.345 |
| 08/14/2026 19:57 | 11 | 11.345 |
| 08/14/2026 19:57 | 10 | 11.345 |
| 08/14/2026 19:57 | 10 | 11.345 |
| 08/14/2026 19:57 | 10 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:57 | 1 | 11.345 |
| 08/14/2026 19:56 | 1 | 11.345 |
| 08/14/2026 19:56 | 1 | 11.345 |
| 08/14/2026 19:56 | 1 | 11.345 |
| 08/14/2026 19:56 | 1 | 11.345 |
| 08/14/2026 19:56 | 1 | 11.345 |
| 08/14/2026 19:56 | 1 | 11.345 |
| 08/14/2026 19:56 | 1 | 11.345 |
| 08/14/2026 19:56 | 1 | 11.345 |
| 08/14/2026 19:56 | 1 | 11.345 |
| 08/14/2026 19:56 | 1 | 11.345 |
| 08/14/2026 19:56 | 1 | 11.345 |
| 08/14/2026 19:56 | 12 | 11.345 |
| 08/14/2026 19:56 | 12 | 11.345 |
| 08/14/2026 19:56 | 80 | 11.34 |
| 08/14/2026 19:56 | 100 | 11.34 |
| 08/14/2026 19:56 | 190 | 11.34 |
| 08/14/2026 19:56 | 100 | 11.34 |
| 08/14/2026 19:56 | 100 | 11.34 |
| 08/14/2026 19:56 | 10 | 11.34 |
| 08/14/2026 19:56 | 100 | 11.34 |
| 08/14/2026 19:56 | 20 | 11.34 |
| 08/14/2026 19:56 | 100 | 11.335 |
| 08/14/2026 19:56 | 12 | 11.335 |
| 08/14/2026 19:56 | 144 | 11.34 |
| 08/14/2026 19:56 | 100 | 11.34 |
| 08/14/2026 19:56 | 100 | 11.34 |
| 08/14/2026 19:56 | 11 | 11.34 |
| 08/14/2026 19:56 | 39 | 11.34 |
| 08/14/2026 19:56 | 100 | 11.34 |
| 08/14/2026 19:56 | 100 | 11.34 |
| 08/14/2026 19:56 | 100 | 11.34 |
| 08/14/2026 19:56 | 18 | 11.34 |
| 08/14/2026 19:56 | 100 | 11.34 |
| 08/14/2026 19:55 | 10 | 11.345 |
| 08/14/2026 19:55 | 10 | 11.345 |
| 08/14/2026 19:53 | 100 | 11.345 |
| 08/14/2026 19:53 | 100 | 11.345 |
| 08/14/2026 19:53 | 290 | 11.345 |
| 08/14/2026 19:53 | 13 | 11.34 |
| 08/14/2026 19:53 | 2 | 11.34 |
| 08/14/2026 19:53 | 700 | 11.34 |
| 08/14/2026 19:53 | 36 | 11.34 |
| 08/14/2026 19:53 | 154 | 11.34 |
| 08/14/2026 19:53 | 8 | 11.34 |
| 08/14/2026 19:53 | 146 | 11.34 |
| 08/14/2026 19:53 | 8 | 11.34 |
| 08/14/2026 19:53 | 26 | 11.34 |
| 08/14/2026 19:53 | 100 | 11.34 |
| 08/14/2026 19:53 | 100 | 11.34 |
| 08/14/2026 19:53 | 800 | 11.34 |
| 08/14/2026 19:53 | 208 | 11.34 |
| 08/14/2026 19:53 | 1 | 11.34 |
| 08/14/2026 19:53 | 1 | 11.34 |
| 08/14/2026 19:53 | 1 | 11.34 |
| 08/14/2026 19:53 | 1 | 11.34 |
| 08/14/2026 19:53 | 1 | 11.34 |
| 08/14/2026 19:53 | 1 | 11.34 |
| 08/14/2026 19:53 | 10 | 11.335 |
| 08/14/2026 19:53 | 1 | 11.33 |
| 08/14/2026 19:53 | 62 | 11.33 |
| 08/14/2026 19:53 | 27 | 11.33 |
| 08/14/2026 19:53 | 9 | 11.33 |
| 08/14/2026 19:53 | 1 | 11.33 |
| 08/14/2026 19:53 | 322 | 11.33 |
| 08/14/2026 19:53 | 100 | 11.33 |
| 08/14/2026 19:53 | 77 | 11.33 |
| 08/14/2026 19:53 | 100 | 11.33 |
| 08/14/2026 19:53 | 61 | 11.33 |
| 08/14/2026 19:53 | 100 | 11.33 |
| 08/14/2026 19:53 | 100 | 11.33 |
| 08/14/2026 19:53 | 20 | 11.33 |
| 08/14/2026 19:53 | 42 | 11.33 |
| 08/14/2026 19:53 | 99 | 11.33 |
| 08/14/2026 19:53 | 1 | 11.33 |
| 08/14/2026 19:52 | 1 | 11.33 |
| 08/14/2026 19:52 | 1 | 11.325 |
| 08/14/2026 19:52 | 1 | 11.325 |
| 08/14/2026 19:52 | 11 | 11.325 |
| 08/14/2026 19:52 | 350 | 11.325 |
| 08/14/2026 19:52 | 213 | 11.325 |
| 08/14/2026 19:52 | 100 | 11.325 |
| 08/14/2026 19:52 | 487 | 11.325 |
| 08/14/2026 19:52 | 100 | 11.325 |
| 08/14/2026 19:52 | 33 | 11.33 |
| 08/14/2026 19:52 | 200 | 11.33 |
| 08/14/2026 19:52 | 500 | 11.33 |
| 08/14/2026 19:52 | 100 | 11.33 |
| 08/14/2026 19:52 | 100 | 11.33 |
| 08/14/2026 19:52 | 45 | 11.33 |
| 08/14/2026 19:52 | 65 | 11.33 |
| 08/14/2026 19:52 | 10 | 11.335 |
| 08/14/2026 19:52 | 10 | 11.335 |
| 08/14/2026 19:52 | 13 | 11.335 |
| 08/14/2026 19:52 | 11 | 11.335 |
| 08/14/2026 19:52 | 1 | 11.335 |
| 08/14/2026 19:52 | 1 | 11.335 |
| 08/14/2026 19:52 | 1 | 11.335 |
| 08/14/2026 19:52 | 1 | 11.335 |
| 08/14/2026 19:52 | 1 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:51 | 100 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.34 |
| 08/14/2026 19:51 | 1 | 11.34 |
| 08/14/2026 19:51 | 1 | 11.34 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:51 | 1 | 11.335 |
| 08/14/2026 19:50 | 1 | 11.335 |
| 08/14/2026 19:50 | 1 | 11.335 |
| 08/14/2026 19:50 | 400 | 11.33 |
| 08/14/2026 19:50 | 289 | 11.33 |
| 08/14/2026 19:50 | 100 | 11.33 |
| 08/14/2026 19:50 | 100 | 11.33 |
| 08/14/2026 19:50 | 100 | 11.33 |
| 08/14/2026 19:50 | 311 | 11.33 |
| 08/14/2026 19:50 | 42 | 11.33 |
| 08/14/2026 19:50 | 200 | 11.33 |
| 08/14/2026 19:50 | 100 | 11.33 |
| 08/14/2026 19:50 | 130 | 11.33 |
| 08/14/2026 19:50 | 100 | 11.33 |
| 08/14/2026 19:50 | 8 | 11.33 |
| 08/14/2026 19:50 | 8 | 11.33 |
| 08/14/2026 19:50 | 31 | 11.33 |
| 08/14/2026 19:50 | 69 | 11.33 |
| 08/14/2026 19:50 | 42 | 11.33 |
| 08/14/2026 19:50 | 100 | 11.33 |
| 08/14/2026 19:50 | 100 | 11.33 |
| 08/14/2026 19:50 | 1 | 11.33 |
| 08/14/2026 19:50 | 350 | 11.325 |
| 08/14/2026 19:50 | 1 | 11.325 |
| 08/14/2026 19:50 | 1 | 11.325 |
| 08/14/2026 19:50 | 1 | 11.325 |
| 08/14/2026 19:50 | 1 | 11.325 |
| 08/14/2026 19:50 | 1 | 11.325 |
| 08/14/2026 19:50 | 1 | 11.325 |
| 08/14/2026 19:50 | 10 | 11.325 |
| 08/14/2026 19:50 | 1 | 11.325 |
| 08/14/2026 19:50 | 1 | 11.325 |
| 08/14/2026 19:50 | 6 | 11.33 |
| 08/14/2026 19:50 | 100 | 11.33 |
| 08/14/2026 19:50 | 96 | 11.33 |
| 08/14/2026 19:50 | 100 | 11.33 |
| 08/14/2026 19:50 | 100 | 11.33 |
| 08/14/2026 19:50 | 500 | 11.33 |
| 08/14/2026 19:50 | 100 | 11.335 |
| 08/14/2026 19:50 | 11 | 11.335 |
| 08/14/2026 19:50 | 1 | 11.335 |
| 08/14/2026 19:50 | 1 | 11.335 |
| 08/14/2026 19:50 | 1 | 11.335 |
| 08/14/2026 19:50 | 1 | 11.335 |
| 08/14/2026 19:50 | 11 | 11.335 |
| 08/14/2026 19:50 | 14 | 11.335 |
| 08/14/2026 19:50 | 13 | 11.335 |
| 08/14/2026 19:50 | 13 | 11.335 |
| 08/14/2026 19:50 | 10 | 11.335 |
| 08/14/2026 19:50 | 1 | 11.34 |
| 08/14/2026 19:50 | 100 | 11.34 |
| 08/14/2026 19:50 | 22 | 11.34 |
| 08/14/2026 19:50 | 139 | 11.34 |
| 08/14/2026 19:50 | 7 | 11.34 |
| 08/14/2026 19:50 | 214 | 11.34 |
| 08/14/2026 19:50 | 521 | 11.335 |
| 08/14/2026 19:50 | 164 | 11.335 |
| 08/14/2026 19:50 | 55 | 11.34 |
| 08/14/2026 19:50 | 100 | 11.34 |
| 08/14/2026 19:50 | 200 | 11.34 |
| 08/14/2026 19:50 | 17 | 11.34 |
| 08/14/2026 19:50 | 100 | 11.34 |
| 08/14/2026 19:50 | 100 | 11.34 |
| 08/14/2026 19:50 | 140 | 11.34 |
| 08/14/2026 19:50 | 89 | 11.34 |
| 08/14/2026 19:50 | 1 | 11.34 |
| 08/14/2026 19:49 | 11 | 11.345 |
| 08/14/2026 19:49 | 13 | 11.345 |
| 08/14/2026 19:49 | 1 | 11.345 |
| 08/14/2026 19:49 | 7 | 11.345 |
| 08/14/2026 19:49 | 10 | 11.345 |
| 08/14/2026 19:49 | 1 | 11.345 |
| 08/14/2026 19:49 | 1 | 11.345 |
| 08/14/2026 19:49 | 1 | 11.345 |
| 08/14/2026 19:49 | 1 | 11.345 |
| 08/14/2026 19:49 | 1 | 11.345 |
| 08/14/2026 19:49 | 1 | 11.345 |
| 08/14/2026 19:48 | 1 | 11.345 |
| 08/14/2026 19:48 | 1 | 11.345 |
| 08/14/2026 19:48 | 1 | 11.345 |
| 08/14/2026 19:48 | 3 | 11.345 |
| 08/14/2026 19:48 | 12 | 11.345 |
| 08/14/2026 19:48 | 10 | 11.345 |
| 08/14/2026 19:48 | 1 | 11.345 |
| 08/14/2026 19:48 | 1 | 11.345 |
| 08/14/2026 19:48 | 1 | 11.345 |
| 08/14/2026 19:47 | 1 | 11.345 |
| 08/14/2026 19:47 | 1 | 11.345 |
| 08/14/2026 19:47 | 1 | 11.345 |
| 08/14/2026 19:47 | 1 | 11.345 |
| 08/14/2026 19:47 | 1 | 11.345 |
| 08/14/2026 19:47 | 1 | 11.345 |
| 08/14/2026 19:47 | 1 | 11.345 |
| 08/14/2026 19:47 | 14 | 11.345 |
| 08/14/2026 19:47 | 13 | 11.345 |
| 08/14/2026 19:47 | 1 | 11.345 |
| 08/14/2026 19:47 | 1 | 11.345 |
| 08/14/2026 19:46 | 1 | 11.345 |
| 08/14/2026 19:46 | 13 | 11.345 |
| 08/14/2026 19:46 | 10 | 11.345 |
| 08/14/2026 19:46 | 1 | 11.345 |
| 08/14/2026 19:45 | 1 | 11.345 |
| 08/14/2026 19:45 | 12 | 11.345 |
| 08/14/2026 19:45 | 8 | 11.35 |
| 08/14/2026 19:45 | 27 | 11.35 |
| 08/14/2026 19:45 | 4 | 11.35 |
| 08/14/2026 19:45 | 17 | 11.35 |
| 08/14/2026 19:45 | 4 | 11.35 |
| 08/14/2026 19:45 | 10 | 11.35 |
| 08/14/2026 19:45 | 100 | 11.35 |
| 08/14/2026 19:45 | 18 | 11.35 |
| 08/14/2026 19:45 | 38 | 11.35 |
| 08/14/2026 19:45 | 20 | 11.35 |
| 08/14/2026 19:45 | 179 | 11.35 |
| 08/14/2026 19:45 | 1 | 11.35 |
| 08/14/2026 19:45 | 1 | 11.35 |
| 08/14/2026 19:45 | 10 | 11.355 |
| 08/14/2026 19:45 | 10 | 11.355 |
| 08/14/2026 19:45 | 12 | 11.355 |
| 08/14/2026 19:45 | 1 | 11.355 |
| 08/14/2026 19:45 | 1 | 11.355 |
| 08/14/2026 19:45 | 1 | 11.355 |
| 08/14/2026 19:44 | 1 | 11.355 |
| 08/14/2026 19:44 | 1 | 11.36 |
| 08/14/2026 19:44 | 1 | 11.36 |
| 08/14/2026 19:44 | 1 | 11.36 |
| 08/14/2026 19:44 | 1 | 11.355 |
| 08/14/2026 19:44 | 1 | 11.355 |
| 08/14/2026 19:44 | 14 | 11.355 |
| 08/14/2026 19:44 | 10 | 11.36 |
| 08/14/2026 19:44 | 1 | 11.36 |
| 08/14/2026 19:43 | 10 | 11.36 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 148 | 11.355 |
| 08/14/2026 19:43 | 100 | 11.355 |
| 08/14/2026 19:43 | 1 | 11.355 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 10 | 11.36 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 10 | 11.36 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 1 | 11.36 |
| 08/14/2026 19:43 | 50 | 11.35 |
| 08/14/2026 19:43 | 100 | 11.35 |
| 08/14/2026 19:43 | 200 | 11.35 |
| 08/14/2026 19:43 | 1 | 11.35 |
| 08/14/2026 19:43 | 92 | 11.35 |
| 08/14/2026 19:43 | 100 | 11.35 |
| 08/14/2026 19:43 | 600 | 11.35 |
| 08/14/2026 19:43 | 100 | 11.35 |
| 08/14/2026 19:43 | 32 | 11.35 |
| 08/14/2026 19:43 | 1 | 11.35 |
| 08/14/2026 19:43 | 1 | 11.35 |
| 08/14/2026 19:43 | 1 | 11.35 |
| 08/14/2026 19:42 | 1 | 11.35 |
| 08/14/2026 19:42 | 260 | 11.345 |
| 08/14/2026 19:42 | 10 | 11.345 |
| 08/14/2026 19:42 | 10 | 11.35 |
| 08/14/2026 19:42 | 7 | 11.35 |
| 08/14/2026 19:42 | 10 | 11.35 |
| 08/14/2026 19:42 | 1 | 11.35 |
| 08/14/2026 19:42 | 10 | 11.35 |
| 08/14/2026 19:42 | 10 | 11.35 |
| 08/14/2026 19:42 | 100 | 11.35 |
| 08/14/2026 19:42 | 200 | 11.35 |
| 08/14/2026 19:42 | 99 | 11.35 |
| 08/14/2026 19:41 | 1 | 11.35 |
| 08/14/2026 19:41 | 1 | 11.355 |
| 08/14/2026 19:41 | 1 | 11.355 |
| 08/14/2026 19:41 | 100 | 11.355 |
| 08/14/2026 19:41 | 1 | 11.355 |
| 08/14/2026 19:41 | 9 | 11.355 |
| 08/14/2026 19:41 | 1 | 11.355 |
| 08/14/2026 19:41 | 1 | 11.355 |
| 08/14/2026 19:41 | 21 | 11.355 |
| 08/14/2026 19:40 | 13 | 11.355 |
| 08/14/2026 19:40 | 1 | 11.355 |
| 08/14/2026 19:40 | 1 | 11.355 |
| 08/14/2026 19:40 | 9 | 11.355 |
| 08/14/2026 19:40 | 1 | 11.355 |
| 08/14/2026 19:40 | 1 | 11.355 |
| 08/14/2026 19:40 | 1 | 11.355 |
| 08/14/2026 19:40 | 10 | 11.355 |
| 08/14/2026 19:40 | 12 | 11.355 |
| 08/14/2026 19:40 | 10 | 11.355 |
| 08/14/2026 19:40 | 1 | 11.355 |
| 08/14/2026 19:40 | 1 | 11.355 |
| 08/14/2026 19:40 | 1 | 11.36 |
| 08/14/2026 19:40 | 1 | 11.355 |
| 08/14/2026 19:39 | 1 | 11.36 |
| 08/14/2026 19:39 | 1 | 11.355 |
| 08/14/2026 19:39 | 1 | 11.36 |
| 08/14/2026 19:39 | 205 | 11.355 |
| 08/14/2026 19:39 | 1 | 11.36 |
| 08/14/2026 19:39 | 1 | 11.355 |
| 08/14/2026 19:39 | 10 | 11.355 |
| 08/14/2026 19:39 | 1 | 11.355 |
| 08/14/2026 19:39 | 13 | 11.355 |
| 08/14/2026 19:39 | 1 | 11.355 |
| 08/14/2026 19:39 | 1 | 11.355 |
| 08/14/2026 19:39 | 1 | 11.36 |
| 08/14/2026 19:39 | 1 | 11.36 |
| 08/14/2026 19:39 | 1 | 11.36 |
| 08/14/2026 19:39 | 1 | 11.36 |
| 08/14/2026 19:39 | 1 | 11.36 |
| 08/14/2026 19:38 | 1 | 11.36 |
| 08/14/2026 19:38 | 1 | 11.36 |
| 08/14/2026 19:38 | 1 | 11.36 |
| 08/14/2026 19:38 | 1 | 11.36 |
| 08/14/2026 19:38 | 1 | 11.36 |
| 08/14/2026 19:38 | 1 | 11.36 |
| 08/14/2026 19:38 | 1 | 11.36 |
| 08/14/2026 19:38 | 1 | 11.36 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.355 |
| 08/14/2026 19:38 | 257 | 11.355 |
| 08/14/2026 19:38 | 100 | 11.355 |
| 08/14/2026 19:38 | 1 | 11.35 |
| 08/14/2026 19:38 | 300 | 11.35 |
| 08/14/2026 19:38 | 1 | 11.35 |
| 08/14/2026 19:38 | 1 | 11.35 |
| 08/14/2026 19:38 | 1 | 11.35 |
| 08/14/2026 19:38 | 1 | 11.35 |
| 08/14/2026 19:38 | 10 | 11.35 |
| 08/14/2026 19:38 | 1 | 11.35 |
| 08/14/2026 19:38 | 1 | 11.35 |
| 08/14/2026 19:38 | 36 | 11.35 |
| 08/14/2026 19:38 | 46 | 11.35 |
| 08/14/2026 19:38 | 1 | 11.35 |
| 08/14/2026 19:38 | 1 | 11.35 |
| 08/14/2026 19:37 | 1 | 11.35 |
| 08/14/2026 19:37 | 1 | 11.35 |
| 08/14/2026 19:37 | 1 | 11.35 |
| 08/14/2026 19:37 | 1 | 11.35 |
| 08/14/2026 19:37 | 1 | 11.35 |
| 08/14/2026 19:37 | 1 | 11.35 |
| 08/14/2026 19:37 | 14 | 11.35 |
| 08/14/2026 19:37 | 11 | 11.35 |
| 08/14/2026 19:37 | 88 | 11.35 |
| 08/14/2026 19:37 | 100 | 11.35 |
| 08/14/2026 19:37 | 400 | 11.35 |
| 08/14/2026 19:37 | 700 | 11.35 |
| 08/14/2026 19:37 | 63 | 11.35 |
| 08/14/2026 19:37 | 400 | 11.35 |
| 08/14/2026 19:37 | 980 | 11.35 |
| 08/14/2026 19:37 | 96 | 11.35 |
| 08/14/2026 19:37 | 20 | 11.35 |
| 08/14/2026 19:37 | 12 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.36 |
| 08/14/2026 19:37 | 1 | 11.36 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.36 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 11 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:37 | 1 | 11.355 |
| 08/14/2026 19:36 | 1 | 11.36 |
| 08/14/2026 19:36 | 142 | 11.355 |
| 08/14/2026 19:36 | 10 | 11.36 |
| 08/14/2026 19:36 | 45 | 11.36 |
| 08/14/2026 19:36 | 55 | 11.36 |
| 08/14/2026 19:36 | 10 | 11.36 |
| 08/14/2026 19:36 | 10 | 11.36 |
| 08/14/2026 19:36 | 10 | 11.36 |
| 08/14/2026 19:36 | 18 | 11.36 |
| 08/14/2026 19:36 | 159 | 11.36 |
| 08/14/2026 19:36 | 100 | 11.365 |
| 08/14/2026 19:36 | 1 | 11.365 |
| 08/14/2026 19:36 | 1 | 11.365 |
| 08/14/2026 19:36 | 1 | 11.365 |
| 08/14/2026 19:36 | 1 | 11.365 |
| 08/14/2026 19:36 | 1 | 11.36 |
| 08/14/2026 19:36 | 13 | 11.365 |
| 08/14/2026 19:35 | 1 | 11.365 |
| 08/14/2026 19:35 | 200 | 11.365 |
| 08/14/2026 19:35 | 3 | 11.36 |
| 08/14/2026 19:35 | 100 | 11.36 |
| 08/14/2026 19:35 | 100 | 11.36 |
| 08/14/2026 19:35 | 7 | 11.36 |
| 08/14/2026 19:35 | 100 | 11.36 |
| 08/14/2026 19:35 | 100 | 11.36 |
| 08/14/2026 19:35 | 36 | 11.36 |
| 08/14/2026 19:35 | 3 | 11.355 |
| 08/14/2026 19:35 | 3 | 11.355 |
| 08/14/2026 19:35 | 3 | 11.355 |
| 08/14/2026 19:35 | 4 | 11.355 |
| 08/14/2026 19:35 | 3 | 11.355 |
| 08/14/2026 19:35 | 3 | 11.355 |
| 08/14/2026 19:35 | 4 | 11.355 |
| 08/14/2026 19:35 | 3 | 11.355 |
| 08/14/2026 19:34 | 1 | 11.355 |
| 08/14/2026 19:34 | 1 | 11.355 |
| 08/14/2026 19:34 | 100 | 11.36 |
| 08/14/2026 19:34 | 100 | 11.36 |
| 08/14/2026 19:34 | 500 | 11.36 |
| 08/14/2026 19:34 | 101 | 11.36 |
| 08/14/2026 19:34 | 39 | 11.36 |
| 08/14/2026 19:34 | 500 | 11.36 |
| 08/14/2026 19:34 | 200 | 11.36 |
| 08/14/2026 19:34 | 98 | 11.36 |
| 08/14/2026 19:33 | 237 | 11.365 |
| 08/14/2026 19:33 | 1 | 11.36 |
| 08/14/2026 19:33 | 1 | 11.36 |
| 08/14/2026 19:33 | 1 | 11.365 |
| 08/14/2026 19:32 | 157 | 11.37 |
| 08/14/2026 19:32 | 620 | 11.37 |
| 08/14/2026 19:32 | 80 | 11.37 |
| 08/14/2026 19:32 | 20 | 11.37 |
| 08/14/2026 19:32 | 100 | 11.37 |
| 08/14/2026 19:32 | 100 | 11.37 |
| 08/14/2026 19:32 | 10 | 11.375 |
| 08/14/2026 19:32 | 10 | 11.375 |
| 08/14/2026 19:32 | 100 | 11.375 |
| 08/14/2026 19:32 | 100 | 11.375 |
| 08/14/2026 19:31 | 47 | 11.38 |
| 08/14/2026 19:31 | 36 | 11.38 |
| 08/14/2026 19:31 | 5 | 11.38 |
| 08/14/2026 19:31 | 1 | 11.38 |
| 08/14/2026 19:31 | 1 | 11.38 |
| 08/14/2026 19:31 | 1 | 11.38 |
| 08/14/2026 19:31 | 50 | 11.375 |
| 08/14/2026 19:31 | 100 | 11.375 |
| 08/14/2026 19:31 | 1 | 11.375 |
| 08/14/2026 19:30 | 10 | 11.375 |
| 08/14/2026 19:30 | 1 | 11.375 |
| 08/14/2026 19:30 | 1 | 11.375 |
| 08/14/2026 19:30 | 50 | 11.375 |
| 08/14/2026 19:30 | 7 | 11.37 |
| 08/14/2026 19:30 | 100 | 11.37 |
| 08/14/2026 19:30 | 300 | 11.37 |
| 08/14/2026 19:30 | 1 | 11.37 |
| 08/14/2026 19:30 | 100 | 11.37 |
| 08/14/2026 19:30 | 200 | 11.37 |
| 08/14/2026 19:30 | 135 | 11.37 |
| 08/14/2026 19:30 | 1 | 11.37 |
| 08/14/2026 19:30 | 26 | 11.37 |
| 08/14/2026 19:30 | 3 | 11.37 |
| 08/14/2026 19:29 | 1 | 11.37 |
| 08/14/2026 19:29 | 1 | 11.37 |
| 08/14/2026 19:29 | 1 | 11.37 |
| 08/14/2026 19:29 | 100 | 11.365 |
| 08/14/2026 19:29 | 1 | 11.365 |
| 08/14/2026 19:29 | 210 | 11.365 |
| 08/14/2026 19:29 | 100 | 11.365 |
| 08/14/2026 19:28 | 1 | 11.365 |
| 08/14/2026 19:28 | 226 | 11.365 |
| 08/14/2026 19:28 | 1 | 11.365 |
| 08/14/2026 19:28 | 1 | 11.365 |
| 08/14/2026 19:28 | 1 | 11.37 |
| 08/14/2026 19:28 | 100 | 11.365 |
| 08/14/2026 19:28 | 1 | 11.365 |
| 08/14/2026 19:28 | 1 | 11.365 |
| 08/14/2026 19:28 | 1 | 11.365 |
| 08/14/2026 19:28 | 1 | 11.365 |
| 08/14/2026 19:28 | 1 | 11.365 |
| 08/14/2026 19:28 | 1 | 11.365 |
| 08/14/2026 19:27 | 1 | 11.365 |
| 08/14/2026 19:27 | 7 | 11.36 |
| 08/14/2026 19:27 | 18 | 11.36 |
| 08/14/2026 19:27 | 7 | 11.36 |
| 08/14/2026 19:27 | 7 | 11.36 |
| 08/14/2026 19:27 | 100 | 11.36 |
| 08/14/2026 19:27 | 100 | 11.36 |
| 08/14/2026 19:27 | 100 | 11.36 |
| 08/14/2026 19:27 | 6 | 11.36 |
| 08/14/2026 19:27 | 81 | 11.36 |
| 08/14/2026 19:27 | 9 | 11.36 |
| 08/14/2026 19:27 | 1 | 11.36 |
| 08/14/2026 19:27 | 1 | 11.36 |
| 08/14/2026 19:27 | 1 | 11.36 |
| 08/14/2026 19:27 | 1 | 11.36 |
| 08/14/2026 19:27 | 1 | 11.36 |
| 08/14/2026 19:27 | 1 | 11.36 |
| 08/14/2026 19:27 | 1 | 11.36 |
| 08/14/2026 19:26 | 1 | 11.36 |
| 08/14/2026 19:25 | 1 | 11.355 |
| 08/14/2026 19:25 | 1 | 11.355 |
| 08/14/2026 19:25 | 1 | 11.355 |
| 08/14/2026 19:25 | 1 | 11.36 |
| 08/14/2026 19:25 | 500 | 11.36 |
| 08/14/2026 19:25 | 300 | 11.36 |
| 08/14/2026 19:25 | 100 | 11.36 |
| 08/14/2026 19:25 | 47 | 11.36 |
| 08/14/2026 19:25 | 19 | 11.36 |
| 08/14/2026 19:24 | 300 | 11.37 |
| 08/14/2026 19:24 | 40 | 11.37 |
| 08/14/2026 19:24 | 38 | 11.37 |
| 08/14/2026 19:24 | 100 | 11.37 |
| 08/14/2026 19:24 | 160 | 11.37 |
| 08/14/2026 19:24 | 38 | 11.37 |
| 08/14/2026 19:24 | 400 | 11.37 |
| 08/14/2026 19:24 | 200 | 11.37 |
| 08/14/2026 19:24 | 100 | 11.37 |
| 08/14/2026 19:24 | 10 | 11.37 |
| 08/14/2026 19:24 | 100 | 11.37 |
| 08/14/2026 19:24 | 10 | 11.37 |
| 08/14/2026 19:24 | 9 | 11.37 |
| 08/14/2026 19:24 | 1 | 11.375 |
| 08/14/2026 19:24 | 10 | 11.375 |
| 08/14/2026 19:24 | 1 | 11.375 |
| 08/14/2026 19:24 | 1 | 11.38 |
| 08/14/2026 19:24 | 200 | 11.37 |
| 08/14/2026 19:24 | 91 | 11.37 |
| 08/14/2026 19:24 | 100 | 11.37 |
| 08/14/2026 19:24 | 200 | 11.37 |
| 08/14/2026 19:24 | 31 | 11.37 |
| 08/14/2026 19:24 | 1 | 11.37 |
| 08/14/2026 19:24 | 1 | 11.37 |
| 08/14/2026 19:24 | 100 | 11.365 |
| 08/14/2026 19:24 | 100 | 11.365 |
| 08/14/2026 19:24 | 300 | 11.365 |
| 08/14/2026 19:24 | 400 | 11.365 |
| 08/14/2026 19:24 | 400 | 11.365 |
| 08/14/2026 19:24 | 400 | 11.365 |
| 08/14/2026 19:24 | 100 | 11.365 |
| 08/14/2026 19:24 | 10 | 11.365 |
| 08/14/2026 19:24 | 10 | 11.365 |
| 08/14/2026 19:24 | 1 | 11.365 |
| 08/14/2026 19:24 | 1 | 11.365 |
| 08/14/2026 19:23 | 76 | 11.36 |
| 08/14/2026 19:23 | 24 | 11.36 |
| 08/14/2026 19:23 | 100 | 11.36 |
| 08/14/2026 19:23 | 100 | 11.36 |
| 08/14/2026 19:23 | 100 | 11.36 |
| 08/14/2026 19:23 | 23 | 11.36 |
| 08/14/2026 19:23 | 4 | 11.36 |
| 08/14/2026 19:23 | 7 | 11.36 |
| 08/14/2026 19:23 | 46 | 11.36 |
| 08/14/2026 19:23 | 96 | 11.36 |
| 08/14/2026 19:23 | 10 | 11.365 |
| 08/14/2026 19:23 | 10 | 11.365 |
| 08/14/2026 19:23 | 10 | 11.365 |
| 08/14/2026 19:23 | 10 | 11.365 |
| 08/14/2026 19:23 | 1 | 11.365 |
| 08/14/2026 19:23 | 1 | 11.365 |
| 08/14/2026 19:23 | 1 | 11.365 |
| 08/14/2026 19:23 | 300 | 11.365 |
| 08/14/2026 19:23 | 100 | 11.365 |
| 08/14/2026 19:22 | 1 | 11.37 |
| 08/14/2026 19:22 | 1 | 11.37 |
| 08/14/2026 19:22 | 1 | 11.37 |
| 08/14/2026 19:22 | 1 | 11.37 |
| 08/14/2026 19:21 | 1 | 11.37 |
| 08/14/2026 19:21 | 1 | 11.365 |
| 08/14/2026 19:21 | 1 | 11.365 |
| 08/14/2026 19:21 | 100 | 11.365 |
| 08/14/2026 19:21 | 1 | 11.37 |
| 08/14/2026 19:21 | 1 | 11.37 |
| 08/14/2026 19:21 | 1 | 11.37 |
| 08/14/2026 19:20 | 1 | 11.37 |
| 08/14/2026 19:20 | 318 | 11.365 |
| 08/14/2026 19:20 | 1 | 11.37 |
| 08/14/2026 19:19 | 10 | 11.365 |
| 08/14/2026 19:19 | 1 | 11.365 |
| 08/14/2026 19:19 | 100 | 11.37 |
| 08/14/2026 19:19 | 300 | 11.37 |
| 08/14/2026 19:19 | 16 | 11.37 |
| 08/14/2026 19:19 | 53 | 11.37 |
| 08/14/2026 19:19 | 100 | 11.37 |
| 08/14/2026 19:19 | 100 | 11.37 |
| 08/14/2026 19:19 | 10 | 11.37 |
| 08/14/2026 19:19 | 1 | 11.375 |
| 08/14/2026 19:19 | 88 | 11.37 |
| 08/14/2026 19:19 | 2 | 11.37 |
| 08/14/2026 19:19 | 100 | 11.37 |
| 08/14/2026 19:19 | 10 | 11.375 |
| 08/14/2026 19:19 | 200 | 11.375 |
| 08/14/2026 19:19 | 10 | 11.37 |
| 08/14/2026 19:19 | 18 | 11.37 |
| 08/14/2026 19:19 | 7 | 11.37 |
| 08/14/2026 19:19 | 100 | 11.37 |
| 08/14/2026 19:19 | 100 | 11.37 |
| 08/14/2026 19:19 | 7 | 11.37 |
| 08/14/2026 19:19 | 100 | 11.37 |
| 08/14/2026 19:19 | 7 | 11.37 |
| 08/14/2026 19:19 | 40 | 11.37 |
| 08/14/2026 19:19 | 176 | 11.37 |
| 08/14/2026 19:19 | 100 | 11.36 |
| 08/14/2026 19:19 | 52 | 11.36 |
| 08/14/2026 19:19 | 748 | 11.36 |
| 08/14/2026 19:19 | 600 | 11.36 |
| 08/14/2026 19:19 | 100 | 11.36 |
| 08/14/2026 19:19 | 2 | 11.36 |
| 08/14/2026 19:19 | 2 | 11.36 |
| 08/14/2026 19:19 | 2 | 11.36 |
| 08/14/2026 19:19 | 9 | 11.36 |
| 08/14/2026 19:19 | 2 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 36 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 40 | 11.36 |
| 08/14/2026 19:19 | 100 | 11.36 |
| 08/14/2026 19:19 | 7 | 11.36 |
| 08/14/2026 19:19 | 52 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:19 | 1 | 11.36 |
| 08/14/2026 19:18 | 1 | 11.36 |
| 08/14/2026 19:18 | 1 | 11.36 |
| 08/14/2026 19:18 | 1 | 11.36 |
| 08/14/2026 19:18 | 1 | 11.36 |
| 08/14/2026 19:18 | 1 | 11.36 |
| 08/14/2026 19:17 | 1 | 11.36 |
| 08/14/2026 19:17 | 1 | 11.36 |
| 08/14/2026 19:17 | 1 | 11.36 |
| 08/14/2026 19:16 | 1 | 11.36 |
| 08/14/2026 19:16 | 11 | 11.36 |
| 08/14/2026 19:16 | 1 | 11.36 |
| 08/14/2026 19:16 | 1 | 11.36 |
| 08/14/2026 19:16 | 1 | 11.36 |
| 08/14/2026 19:15 | 1 | 11.36 |
| 08/14/2026 19:15 | 1 | 11.36 |
| 08/14/2026 19:15 | 1 | 11.355 |
| 08/14/2026 19:15 | 1 | 11.355 |
| 08/14/2026 19:15 | 19 | 11.35 |
| 08/14/2026 19:15 | 81 | 11.35 |
| 08/14/2026 19:15 | 100 | 11.35 |
| 08/14/2026 19:15 | 19 | 11.35 |
| 08/14/2026 19:15 | 100 | 11.35 |
| 08/14/2026 19:15 | 8 | 11.35 |
| 08/14/2026 19:15 | 300 | 11.35 |
| 08/14/2026 19:15 | 10 | 11.355 |
| 08/14/2026 19:15 | 1 | 11.355 |
| 08/14/2026 19:15 | 21 | 11.355 |
| 08/14/2026 19:14 | 50 | 11.355 |
| 08/14/2026 19:14 | 1 | 11.355 |
| 08/14/2026 19:14 | 2 | 11.35 |
| 08/14/2026 19:14 | 1 | 11.35 |
| 08/14/2026 19:14 | 24 | 11.35 |
| 08/14/2026 19:14 | 76 | 11.35 |
| 08/14/2026 19:14 | 100 | 11.35 |
| 08/14/2026 19:14 | 100 | 11.35 |
| 08/14/2026 19:14 | 100 | 11.35 |
| 08/14/2026 19:14 | 16 | 11.35 |
| 08/14/2026 19:14 | 208 | 11.35 |
| 08/14/2026 19:14 | 10 | 11.355 |
| 08/14/2026 19:14 | 10 | 11.355 |
| 08/14/2026 19:14 | 10 | 11.355 |
| 08/14/2026 19:14 | 18 | 11.355 |
| 08/14/2026 19:14 | 13 | 11.355 |
| 08/14/2026 19:14 | 10 | 11.355 |
| 08/14/2026 19:14 | 10 | 11.355 |
| 08/14/2026 19:14 | 1 | 11.355 |
| 08/14/2026 19:14 | 1 | 11.355 |
| 08/14/2026 19:14 | 100 | 11.355 |
| 08/14/2026 19:14 | 100 | 11.355 |
| 08/14/2026 19:13 | 199 | 11.355 |
| 08/14/2026 19:13 | 100 | 11.355 |
| 08/14/2026 19:13 | 12 | 11.355 |
| 08/14/2026 19:13 | 200 | 11.355 |
| 08/14/2026 19:13 | 100 | 11.355 |
| 08/14/2026 19:13 | 1 | 11.355 |
| 08/14/2026 19:13 | 172 | 11.355 |
| 08/14/2026 19:13 | 1 | 11.355 |
| 08/14/2026 19:13 | 2 | 11.355 |
| 08/14/2026 19:13 | 1 | 11.36 |
| 08/14/2026 19:12 | 1 | 11.355 |
| 08/14/2026 19:12 | 1 | 11.355 |
| 08/14/2026 19:12 | 10 | 11.355 |
| 08/14/2026 19:12 | 1 | 11.355 |
| 08/14/2026 19:12 | 1 | 11.36 |
| 08/14/2026 19:12 | 1 | 11.36 |
| 08/14/2026 19:12 | 1 | 11.36 |
| 08/14/2026 19:12 | 300 | 11.36 |
| 08/14/2026 19:12 | 1 | 11.36 |
| 08/14/2026 19:12 | 1 | 11.355 |
| 08/14/2026 19:12 | 1 | 11.355 |
| 08/14/2026 19:12 | 1 | 11.36 |
| 08/14/2026 19:12 | 100 | 11.355 |
| 08/14/2026 19:12 | 200 | 11.35 |
| 08/14/2026 19:12 | 200 | 11.35 |
| 08/14/2026 19:12 | 300 | 11.35 |
| 08/14/2026 19:12 | 100 | 11.35 |
| 08/14/2026 19:12 | 100 | 11.35 |
| 08/14/2026 19:12 | 84 | 11.35 |
| 08/14/2026 19:11 | 1 | 11.35 |
| 08/14/2026 19:11 | 1 | 11.35 |
| 08/14/2026 19:11 | 1 | 11.345 |
| 08/14/2026 19:11 | 100 | 11.345 |
| 08/14/2026 19:10 | 1 | 11.35 |
| 08/14/2026 19:10 | 1 | 11.345 |
| 08/14/2026 19:10 | 100 | 11.345 |
| 08/14/2026 19:10 | 1 | 11.345 |
| 08/14/2026 19:10 | 2 | 11.345 |
| 08/14/2026 19:09 | 1 | 11.35 |
| 08/14/2026 19:09 | 1 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 350 | 11.345 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 339 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.35 |
| 08/14/2026 19:08 | 1 | 11.345 |
| 08/14/2026 19:08 | 1 | 11.345 |
| 08/14/2026 19:08 | 1 | 11.345 |
| 08/14/2026 19:08 | 1 | 11.345 |
| 08/14/2026 19:08 | 100 | 11.34 |
| 08/14/2026 19:08 | 54 | 11.34 |
| 08/14/2026 19:08 | 7 | 11.34 |
| 08/14/2026 19:08 | 7 | 11.34 |
| 08/14/2026 19:08 | 400 | 11.34 |
| 08/14/2026 19:07 | 107 | 11.335 |
| 08/14/2026 19:07 | 100 | 11.335 |
| 08/14/2026 19:07 | 84 | 11.33 |
| 08/14/2026 19:07 | 196 | 11.33 |
| 08/14/2026 19:07 | 7 | 11.33 |
| 08/14/2026 19:07 | 100 | 11.33 |
| 08/14/2026 19:07 | 7 | 11.33 |
| 08/14/2026 19:07 | 94 | 11.33 |
| 08/14/2026 19:07 | 217 | 11.33 |
| 08/14/2026 19:07 | 21 | 11.33 |
| 08/14/2026 19:07 | 1 | 11.325 |
| 08/14/2026 19:06 | 1 | 11.32 |
| 08/14/2026 19:06 | 1 | 11.325 |
| 08/14/2026 19:06 | 1 | 11.325 |
| 08/14/2026 19:06 | 1 | 11.325 |
| 08/14/2026 19:06 | 100 | 11.33 |
| 08/14/2026 19:06 | 12 | 11.33 |
| 08/14/2026 19:06 | 20 | 11.33 |
| 08/14/2026 19:06 | 3 | 11.33 |
| 08/14/2026 19:06 | 7 | 11.33 |
| 08/14/2026 19:05 | 1 | 11.335 |
| 08/14/2026 19:05 | 10 | 11.335 |
| 08/14/2026 19:05 | 10 | 11.335 |
| 08/14/2026 19:05 | 1 | 11.335 |
| 08/14/2026 19:05 | 1 | 11.335 |
| 08/14/2026 19:05 | 1 | 11.335 |
| 08/14/2026 19:05 | 10 | 11.335 |
| 08/14/2026 19:05 | 100 | 11.335 |
| 08/14/2026 19:04 | 68 | 11.34 |
| 08/14/2026 19:04 | 21 | 11.34 |
| 08/14/2026 19:04 | 200 | 11.34 |
| 08/14/2026 19:04 | 10 | 11.34 |
| 08/14/2026 19:04 | 1 | 11.34 |
| 08/14/2026 19:04 | 69 | 11.34 |
| 08/14/2026 19:04 | 18 | 11.34 |
| 08/14/2026 19:04 | 4 | 11.34 |
| 08/14/2026 19:04 | 100 | 11.34 |
| 08/14/2026 19:04 | 347 | 11.34 |
| 08/14/2026 19:04 | 17 | 11.34 |
| 08/14/2026 19:04 | 198 | 11.345 |
| 08/14/2026 19:04 | 198 | 11.345 |
| 08/14/2026 19:04 | 10 | 11.345 |
| 08/14/2026 19:04 | 1 | 11.345 |
| 08/14/2026 19:04 | 1 | 11.345 |
| 08/14/2026 19:04 | 1 | 11.345 |
| 08/14/2026 19:04 | 1 | 11.345 |
| 08/14/2026 19:04 | 1 | 11.345 |
| 08/14/2026 19:04 | 1 | 11.345 |
| 08/14/2026 19:04 | 134 | 11.345 |
| 08/14/2026 19:04 | 202 | 11.345 |
| 08/14/2026 19:04 | 198 | 11.345 |
| 08/14/2026 19:04 | 1 | 11.34 |
| 08/14/2026 19:04 | 200 | 11.34 |
| 08/14/2026 19:04 | 7 | 11.34 |
| 08/14/2026 19:04 | 97 | 11.34 |
| 08/14/2026 19:04 | 1 | 11.34 |
| 08/14/2026 19:03 | 1 | 11.34 |
| 08/14/2026 19:03 | 1 | 11.34 |
| 08/14/2026 19:03 | 1 | 11.34 |
| 08/14/2026 19:03 | 101 | 11.335 |
| 08/14/2026 19:03 | 48 | 11.335 |
| 08/14/2026 19:03 | 1 | 11.335 |
| 08/14/2026 19:03 | 1 | 11.335 |
| 08/14/2026 19:03 | 287 | 11.335 |
| 08/14/2026 19:03 | 63 | 11.335 |
| 08/14/2026 19:03 | 41 | 11.335 |
| 08/14/2026 19:03 | 189 | 11.335 |
| 08/14/2026 19:03 | 100 | 11.335 |
| 08/14/2026 19:03 | 1 | 11.335 |
| 08/14/2026 19:03 | 1 | 11.335 |
| 08/14/2026 19:03 | 1 | 11.335 |
| 08/14/2026 19:03 | 1 | 11.335 |
| 08/14/2026 19:03 | 1 | 11.335 |
| 08/14/2026 19:03 | 1 | 11.335 |
| 08/14/2026 19:03 | 1 | 11.335 |
| 08/14/2026 19:02 | 100 | 11.335 |
| 08/14/2026 19:02 | 1 | 11.335 |
| 08/14/2026 19:02 | 1 | 11.335 |
| 08/14/2026 19:02 | 1 | 11.335 |
| 08/14/2026 19:02 | 1 | 11.335 |
| 08/14/2026 19:02 | 1 | 11.335 |
| 08/14/2026 19:02 | 1 | 11.335 |
| 08/14/2026 19:02 | 1 | 11.335 |
| 08/14/2026 19:02 | 100 | 11.335 |
| 08/14/2026 19:02 | 100 | 11.335 |
| 08/14/2026 19:02 | 100 | 11.335 |
| 08/14/2026 19:02 | 1 | 11.335 |
| 08/14/2026 19:01 | 23 | 11.33 |
| 08/14/2026 19:01 | 100 | 11.33 |
| 08/14/2026 19:01 | 96 | 11.33 |
| 08/14/2026 19:01 | 500 | 11.33 |
| 08/14/2026 19:01 | 300 | 11.33 |
| 08/14/2026 19:01 | 40 | 11.33 |
| 08/14/2026 19:01 | 400 | 11.33 |
| 08/14/2026 19:01 | 60 | 11.33 |
| 08/14/2026 19:01 | 113 | 11.33 |
| 08/14/2026 19:01 | 1 | 11.33 |
| 08/14/2026 19:01 | 7 | 11.335 |
| 08/14/2026 19:01 | 10 | 11.335 |
| 08/14/2026 19:01 | 10 | 11.335 |
| 08/14/2026 19:01 | 100 | 11.34 |
| 08/14/2026 19:01 | 100 | 11.34 |
| 08/14/2026 19:01 | 100 | 11.34 |
| 08/14/2026 19:01 | 30 | 11.34 |
| 08/14/2026 19:01 | 100 | 11.34 |
| 08/14/2026 19:01 | 68 | 11.34 |
| 08/14/2026 19:01 | 100 | 11.34 |
| 08/14/2026 19:01 | 100 | 11.34 |
| 08/14/2026 19:01 | 26 | 11.34 |
| 08/14/2026 19:01 | 100 | 11.34 |
| 08/14/2026 19:01 | 260 | 11.34 |
| 08/14/2026 19:01 | 60 | 11.34 |
| 08/14/2026 19:01 | 220 | 11.34 |
| 08/14/2026 19:01 | 10 | 11.345 |
| 08/14/2026 19:01 | 10 | 11.345 |
| 08/14/2026 19:01 | 10 | 11.345 |
| 08/14/2026 19:01 | 10 | 11.345 |
| 08/14/2026 19:01 | 10 | 11.345 |
| 08/14/2026 19:01 | 10 | 11.345 |
| 08/14/2026 19:01 | 1 | 11.345 |
| 08/14/2026 19:00 | 1 | 11.345 |
| 08/14/2026 19:00 | 1 | 11.35 |
| 08/14/2026 19:00 | 1 | 11.35 |
| 08/14/2026 19:00 | 1 | 11.35 |
| 08/14/2026 19:00 | 28 | 11.35 |
| 08/14/2026 18:59 | 100 | 11.345 |
| 08/14/2026 18:59 | 1 | 11.345 |
| 08/14/2026 18:59 | 100 | 11.345 |
| 08/14/2026 18:59 | 153 | 11.345 |
| 08/14/2026 18:59 | 100 | 11.345 |
| 08/14/2026 18:59 | 1 | 11.35 |
| 08/14/2026 18:58 | 1 | 11.35 |
| 08/14/2026 18:58 | 1 | 11.35 |
| 08/14/2026 18:58 | 1 | 11.35 |
| 08/14/2026 18:58 | 1 | 11.35 |
| 08/14/2026 18:58 | 400 | 11.35 |
| 08/14/2026 18:58 | 61 | 11.35 |
| 08/14/2026 18:58 | 500 | 11.35 |
| 08/14/2026 18:58 | 1 | 11.35 |
| 08/14/2026 18:58 | 8 | 11.35 |
| 08/14/2026 18:57 | 1 | 11.35 |
| 08/14/2026 18:57 | 1 | 11.35 |
| 08/14/2026 18:57 | 1 | 11.345 |
| 08/14/2026 18:57 | 190 | 11.345 |
| 08/14/2026 18:57 | 100 | 11.345 |
| 08/14/2026 18:57 | 1 | 11.345 |
| 08/14/2026 18:55 | 1 | 11.35 |
| 08/14/2026 18:55 | 1 | 11.35 |
| 08/14/2026 18:55 | 1 | 11.35 |
| 08/14/2026 18:55 | 1 | 11.35 |
| 08/14/2026 18:55 | 1 | 11.35 |
| 08/14/2026 18:55 | 1 | 11.35 |
| 08/14/2026 18:55 | 1 | 11.35 |
| 08/14/2026 18:55 | 1 | 11.35 |
| 08/14/2026 18:55 | 1 | 11.35 |
| 08/14/2026 18:55 | 1 | 11.35 |
| 08/14/2026 18:54 | 200 | 11.345 |
| 08/14/2026 18:54 | 1 | 11.345 |
| 08/14/2026 18:54 | 200 | 11.34 |
| 08/14/2026 18:54 | 100 | 11.34 |
| 08/14/2026 18:54 | 50 | 11.34 |
| 08/14/2026 18:54 | 79 | 11.34 |
| 08/14/2026 18:54 | 100 | 11.34 |
| 08/14/2026 18:54 | 14 | 11.34 |
| 08/14/2026 18:54 | 1500 | 11.34 |
| 08/14/2026 18:54 | 800 | 11.34 |
| 08/14/2026 18:54 | 100 | 11.34 |
| 08/14/2026 18:54 | 94 | 11.34 |
| 08/14/2026 18:54 | 200 | 11.34 |
| 08/14/2026 18:54 | 255 | 11.34 |
| 08/14/2026 18:54 | 50 | 11.335 |
| 08/14/2026 18:54 | 150 | 11.335 |
| 08/14/2026 18:54 | 200 | 11.335 |
| 08/14/2026 18:54 | 200 | 11.335 |
| 08/14/2026 18:54 | 1 | 11.335 |
| 08/14/2026 18:54 | 1 | 11.335 |
| 08/14/2026 18:54 | 66 | 11.33 |
| 08/14/2026 18:54 | 14 | 11.33 |
| 08/14/2026 18:54 | 400 | 11.33 |
| 08/14/2026 18:54 | 10 | 11.335 |
| 08/14/2026 18:54 | 200 | 11.335 |
| 08/14/2026 18:54 | 10 | 11.335 |
| 08/14/2026 18:54 | 100 | 11.335 |
| 08/14/2026 18:54 | 1 | 11.335 |
| 08/14/2026 18:54 | 1 | 11.335 |
| 08/14/2026 18:54 | 1 | 11.335 |
| 08/14/2026 18:54 | 1 | 11.34 |
| 08/14/2026 18:54 | 100 | 11.335 |
| 08/14/2026 18:54 | 198 | 11.335 |
| 08/14/2026 18:54 | 20 | 11.33 |
| 08/14/2026 18:54 | 3 | 11.33 |
| 08/14/2026 18:54 | 2 | 11.33 |
| 08/14/2026 18:54 | 13 | 11.33 |
| 08/14/2026 18:54 | 7 | 11.33 |
| 08/14/2026 18:54 | 133 | 11.33 |
| 08/14/2026 18:54 | 600 | 11.33 |
| 08/14/2026 18:54 | 379 | 11.33 |
| 08/14/2026 18:54 | 688 | 11.33 |
| 08/14/2026 18:54 | 93 | 11.33 |
| 08/14/2026 18:53 | 1 | 11.33 |
| 08/14/2026 18:53 | 1 | 11.33 |
| 08/14/2026 18:53 | 100 | 11.325 |
| 08/14/2026 18:53 | 10 | 11.325 |
| 08/14/2026 18:53 | 10 | 11.325 |
| 08/14/2026 18:53 | 1 | 11.325 |
| 08/14/2026 18:53 | 1 | 11.325 |
| 08/14/2026 18:53 | 10 | 11.325 |
| 08/14/2026 18:53 | 100 | 11.325 |
| 08/14/2026 18:53 | 100 | 11.325 |
| 08/14/2026 18:53 | 8 | 11.325 |
| 08/14/2026 18:53 | 1 | 11.325 |
| 08/14/2026 18:52 | 195 | 11.325 |
| 08/14/2026 18:52 | 100 | 11.325 |
| 08/14/2026 18:52 | 10 | 11.325 |
| 08/14/2026 18:52 | 1 | 11.325 |
| 08/14/2026 18:52 | 5 | 11.325 |
| 08/14/2026 18:52 | 10 | 11.325 |
| 08/14/2026 18:52 | 1 | 11.325 |
| 08/14/2026 18:52 | 200 | 11.325 |
| 08/14/2026 18:52 | 1 | 11.325 |
| 08/14/2026 18:51 | 1 | 11.325 |
| 08/14/2026 18:51 | 1 | 11.33 |
| 08/14/2026 18:51 | 1 | 11.33 |
| 08/14/2026 18:51 | 1 | 11.33 |
| 08/14/2026 18:51 | 1 | 11.33 |
| 08/14/2026 18:51 | 350 | 11.325 |
| 08/14/2026 18:51 | 16 | 11.325 |
| 08/14/2026 18:51 | 200 | 11.325 |
| 08/14/2026 18:51 | 100 | 11.325 |
| 08/14/2026 18:51 | 1 | 11.325 |
| 08/14/2026 18:50 | 6 | 11.325 |
| 08/14/2026 18:50 | 10 | 11.325 |
| 08/14/2026 18:50 | 197 | 11.325 |
| 08/14/2026 18:50 | 279 | 11.325 |
| 08/14/2026 18:50 | 100 | 11.325 |
| 08/14/2026 18:50 | 100 | 11.325 |
| 08/14/2026 18:50 | 1 | 11.325 |
| 08/14/2026 18:50 | 1 | 11.325 |
| 08/14/2026 18:50 | 1 | 11.33 |
| 08/14/2026 18:49 | 1 | 11.325 |
| 08/14/2026 18:49 | 1 | 11.325 |
| 08/14/2026 18:49 | 11 | 11.325 |
| 08/14/2026 18:48 | 100 | 11.325 |
| 08/14/2026 18:47 | 100 | 11.325 |
| 08/14/2026 18:47 | 40 | 11.32 |
| 08/14/2026 18:47 | 1 | 11.32 |
| 08/14/2026 18:47 | 42 | 11.32 |
| 08/14/2026 18:47 | 54 | 11.32 |
| 08/14/2026 18:47 | 22 | 11.32 |
| 08/14/2026 18:47 | 12 | 11.32 |
| 08/14/2026 18:47 | 15 | 11.32 |
| 08/14/2026 18:47 | 300 | 11.315 |
| 08/14/2026 18:47 | 8 | 11.315 |
| 08/14/2026 18:47 | 7 | 11.315 |
| 08/14/2026 18:47 | 10 | 11.315 |
| 08/14/2026 18:47 | 1 | 11.31 |
| 08/14/2026 18:47 | 1 | 11.31 |
| 08/14/2026 18:47 | 1 | 11.31 |
| 08/14/2026 18:46 | 1 | 11.31 |
| 08/14/2026 18:46 | 34 | 11.31 |
| 08/14/2026 18:46 | 200 | 11.31 |
| 08/14/2026 18:46 | 66 | 11.31 |
| 08/14/2026 18:46 | 1 | 11.31 |
| 08/14/2026 18:46 | 200 | 11.32 |
| 08/14/2026 18:46 | 100 | 11.32 |
| 08/14/2026 18:46 | 200 | 11.32 |
| 08/14/2026 18:46 | 1 | 11.32 |
| 08/14/2026 18:46 | 100 | 11.32 |
| 08/14/2026 18:46 | 100 | 11.32 |
| 08/14/2026 18:46 | 100 | 11.32 |
| 08/14/2026 18:46 | 200 | 11.32 |
| 08/14/2026 18:46 | 95 | 11.32 |
| 08/14/2026 18:46 | 1 | 11.32 |
| 08/14/2026 18:46 | 10 | 11.325 |
| 08/14/2026 18:46 | 19 | 11.33 |
| 08/14/2026 18:46 | 63 | 11.33 |
| 08/14/2026 18:46 | 500 | 11.33 |
| 08/14/2026 18:46 | 78 | 11.33 |
| 08/14/2026 18:46 | 10 | 11.335 |
| 08/14/2026 18:46 | 10 | 11.335 |
| 08/14/2026 18:46 | 1 | 11.335 |
| 08/14/2026 18:46 | 1 | 11.335 |
| 08/14/2026 18:45 | 1 | 11.335 |
| 08/14/2026 18:45 | 1 | 11.335 |
| 08/14/2026 18:45 | 241 | 11.335 |
| 08/14/2026 18:44 | 200 | 11.335 |
| 08/14/2026 18:44 | 1 | 11.33 |
| 08/14/2026 18:44 | 1 | 11.33 |
| 08/14/2026 18:44 | 100 | 11.335 |
| 08/14/2026 18:44 | 20 | 11.33 |
| 08/14/2026 18:44 | 1 | 11.335 |
| 08/14/2026 18:44 | 100 | 11.34 |
| 08/14/2026 18:44 | 28 | 11.34 |
| 08/14/2026 18:44 | 300 | 11.34 |
| 08/14/2026 18:44 | 200 | 11.34 |
| 08/14/2026 18:44 | 100 | 11.34 |
| 08/14/2026 18:44 | 23 | 11.34 |
| 08/14/2026 18:44 | 12 | 11.34 |
| 08/14/2026 18:44 | 200 | 11.345 |
| 08/14/2026 18:43 | 198 | 11.345 |
| 08/14/2026 18:43 | 198 | 11.345 |
| 08/14/2026 18:43 | 198 | 11.345 |
| 08/14/2026 18:43 | 100 | 11.345 |
| 08/14/2026 18:42 | 100 | 11.345 |
| 08/14/2026 18:42 | 10 | 11.345 |
| 08/14/2026 18:42 | 14 | 11.345 |
| 08/14/2026 18:42 | 11 | 11.345 |
| 08/14/2026 18:42 | 14 | 11.345 |
| 08/14/2026 18:42 | 458 | 11.34 |
| 08/14/2026 18:42 | 100 | 11.34 |
| 08/14/2026 18:42 | 42 | 11.34 |
| 08/14/2026 18:42 | 100 | 11.34 |
| 08/14/2026 18:42 | 64 | 11.34 |
| 08/14/2026 18:42 | 214 | 11.335 |
| 08/14/2026 18:42 | 100 | 11.335 |
| 08/14/2026 18:42 | 1 | 11.335 |
| 08/14/2026 18:42 | 100 | 11.335 |
| 08/14/2026 18:42 | 100 | 11.335 |
| 08/14/2026 18:41 | 1 | 11.34 |
| 08/14/2026 18:41 | 1 | 11.34 |
| 08/14/2026 18:41 | 42 | 11.34 |
| 08/14/2026 18:41 | 200 | 11.34 |
| 08/14/2026 18:41 | 200 | 11.335 |
| 08/14/2026 18:41 | 1 | 11.335 |
| 08/14/2026 18:40 | 30 | 11.335 |
| 08/14/2026 18:40 | 1 | 11.34 |
| 08/14/2026 18:40 | 200 | 11.335 |
| 08/14/2026 18:39 | 6 | 11.335 |
| 08/14/2026 18:39 | 10 | 11.335 |
| 08/14/2026 18:39 | 11 | 11.335 |
| 08/14/2026 18:38 | 7 | 11.335 |
| 08/14/2026 18:38 | 10 | 11.335 |
| 08/14/2026 18:38 | 11 | 11.335 |
| 08/14/2026 18:38 | 1 | 11.34 |
| 08/14/2026 18:37 | 1 | 11.34 |
| 08/14/2026 18:37 | 1 | 11.335 |
| 08/14/2026 18:37 | 1 | 11.34 |
| 08/14/2026 18:37 | 1 | 11.34 |
| 08/14/2026 18:37 | 45 | 11.335 |
| 08/14/2026 18:37 | 355 | 11.335 |
| 08/14/2026 18:35 | 12 | 11.33 |
| 08/14/2026 18:35 | 1 | 11.33 |
| 08/14/2026 18:35 | 41 | 11.33 |
| 08/14/2026 18:35 | 1 | 11.33 |
| 08/14/2026 18:35 | 19 | 11.33 |
| 08/14/2026 18:35 | 1 | 11.33 |
| 08/14/2026 18:35 | 1 | 11.325 |
| 08/14/2026 18:34 | 1 | 11.33 |
| 08/14/2026 18:34 | 15 | 11.33 |
| 08/14/2026 18:34 | 1 | 11.33 |
| 08/14/2026 18:34 | 100 | 11.335 |
| 08/14/2026 18:34 | 1 | 11.335 |
| 08/14/2026 18:34 | 1 | 11.335 |
| 08/14/2026 18:34 | 1 | 11.335 |
| 08/14/2026 18:34 | 10 | 11.34 |
| 08/14/2026 18:34 | 100 | 11.34 |
| 08/14/2026 18:34 | 20 | 11.34 |
| 08/14/2026 18:34 | 26 | 11.34 |
| 08/14/2026 18:34 | 46 | 11.34 |
| 08/14/2026 18:34 | 1 | 11.34 |
| 08/14/2026 18:34 | 1 | 11.34 |
| 08/14/2026 18:34 | 1 | 11.335 |
| 08/14/2026 18:34 | 1 | 11.335 |
| 08/14/2026 18:34 | 1 | 11.335 |
| 08/14/2026 18:34 | 100 | 11.335 |
| 08/14/2026 18:34 | 100 | 11.335 |
| 08/14/2026 18:34 | 100 | 11.33 |
| 08/14/2026 18:34 | 43 | 11.33 |
| 08/14/2026 18:34 | 157 | 11.33 |
| 08/14/2026 18:34 | 100 | 11.33 |
| 08/14/2026 18:34 | 100 | 11.33 |
| 08/14/2026 18:34 | 54 | 11.33 |
| 08/14/2026 18:34 | 35 | 11.33 |
| 08/14/2026 18:34 | 99 | 11.33 |
| 08/14/2026 18:33 | 1 | 11.33 |
| 08/14/2026 18:33 | 14 | 11.325 |
| 08/14/2026 18:33 | 100 | 11.325 |
| 08/14/2026 18:33 | 23 | 11.325 |
| 08/14/2026 18:33 | 1 | 11.325 |
| 08/14/2026 18:33 | 146 | 11.33 |
| 08/14/2026 18:33 | 154 | 11.33 |
| 08/14/2026 18:33 | 38 | 11.33 |
| 08/14/2026 18:33 | 16 | 11.33 |
| 08/14/2026 18:33 | 100 | 11.33 |
| 08/14/2026 18:33 | 100 | 11.33 |
| 08/14/2026 18:33 | 100 | 11.33 |
| 08/14/2026 18:33 | 220 | 11.33 |
| 08/14/2026 18:32 | 10 | 11.335 |
| 08/14/2026 18:32 | 200 | 11.34 |
| 08/14/2026 18:32 | 44 | 11.34 |
| 08/14/2026 18:32 | 100 | 11.34 |
| 08/14/2026 18:32 | 380 | 11.34 |
| 08/14/2026 18:32 | 5 | 11.34 |
| 08/14/2026 18:32 | 100 | 11.34 |
| 08/14/2026 18:32 | 10 | 11.345 |
| 08/14/2026 18:32 | 10 | 11.345 |
| 08/14/2026 18:32 | 12 | 11.345 |
| 08/14/2026 18:32 | 300 | 11.34 |
| 08/14/2026 18:32 | 600 | 11.34 |
| 08/14/2026 18:32 | 1 | 11.34 |
| 08/14/2026 18:32 | 3 | 11.34 |
| 08/14/2026 18:32 | 1 | 11.34 |
| 08/14/2026 18:32 | 54 | 11.34 |
| 08/14/2026 18:32 | 18 | 11.34 |
| 08/14/2026 18:32 | 100 | 11.34 |
| 08/14/2026 18:32 | 200 | 11.34 |
| 08/14/2026 18:32 | 10 | 11.34 |
| 08/14/2026 18:32 | 100 | 11.34 |
| 08/14/2026 18:32 | 1 | 11.34 |
| 08/14/2026 18:32 | 1 | 11.34 |
| 08/14/2026 18:32 | 1 | 11.34 |
| 08/14/2026 18:32 | 1 | 11.34 |
| 08/14/2026 18:32 | 1 | 11.34 |
| 08/14/2026 18:32 | 1 | 11.34 |
| 08/14/2026 18:32 | 1 | 11.34 |
| 08/14/2026 18:32 | 1 | 11.34 |
| 08/14/2026 18:32 | 198 | 11.335 |
| 08/14/2026 18:32 | 11 | 11.33 |
| 08/14/2026 18:32 | 71 | 11.33 |
| 08/14/2026 18:32 | 7 | 11.33 |
| 08/14/2026 18:32 | 7 | 11.33 |
| 08/14/2026 18:32 | 100 | 11.33 |
| 08/14/2026 18:32 | 7 | 11.33 |
| 08/14/2026 18:32 | 100 | 11.33 |
| 08/14/2026 18:32 | 8 | 11.33 |
| 08/14/2026 18:30 | 10 | 11.325 |
| 08/14/2026 18:30 | 10 | 11.325 |
| 08/14/2026 18:30 | 10 | 11.325 |
| 08/14/2026 18:30 | 154 | 11.325 |
| 08/14/2026 18:30 | 1 | 11.325 |
| 08/14/2026 18:30 | 1 | 11.33 |
| 08/14/2026 18:29 | 1 | 11.325 |
| 08/14/2026 18:29 | 128 | 11.325 |
| 08/14/2026 18:29 | 1 | 11.325 |
| 08/14/2026 18:29 | 10 | 11.325 |
| 08/14/2026 18:29 | 1 | 11.325 |
| 08/14/2026 18:29 | 1 | 11.325 |
| 08/14/2026 18:29 | 1 | 11.33 |
| 08/14/2026 18:29 | 1 | 11.325 |
| 08/14/2026 18:29 | 1 | 11.325 |
| 08/14/2026 18:29 | 10 | 11.325 |
| 08/14/2026 18:28 | 1 | 11.325 |
| 08/14/2026 18:28 | 1 | 11.325 |
| 08/14/2026 18:28 | 1 | 11.325 |
| 08/14/2026 18:28 | 1 | 11.325 |
| 08/14/2026 18:28 | 1 | 11.325 |
| 08/14/2026 18:28 | 100 | 11.325 |
| 08/14/2026 18:28 | 1 | 11.325 |
| 08/14/2026 18:28 | 10 | 11.325 |
| 08/14/2026 18:28 | 1 | 11.33 |
| 08/14/2026 18:27 | 1 | 11.33 |
| 08/14/2026 18:27 | 90 | 11.325 |
| 08/14/2026 18:27 | 10 | 11.33 |
| 08/14/2026 18:27 | 100 | 11.33 |
| 08/14/2026 18:27 | 100 | 11.33 |
| 08/14/2026 18:27 | 1 | 11.33 |
| 08/14/2026 18:27 | 63 | 11.33 |
| 08/14/2026 18:27 | 100 | 11.33 |
| 08/14/2026 18:27 | 13 | 11.33 |
| 08/14/2026 18:27 | 387 | 11.33 |
| 08/14/2026 18:27 | 1 | 11.33 |
| 08/14/2026 18:27 | 12 | 11.33 |
| 08/14/2026 18:27 | 10 | 11.335 |
| 08/14/2026 18:27 | 10 | 11.335 |
| 08/14/2026 18:27 | 100 | 11.335 |
| 08/14/2026 18:27 | 10 | 11.335 |
| 08/14/2026 18:27 | 10 | 11.335 |
| 08/14/2026 18:27 | 1 | 11.335 |
| 08/14/2026 18:27 | 10 | 11.335 |
| 08/14/2026 18:26 | 1 | 11.335 |
| 08/14/2026 18:26 | 1 | 11.335 |
| 08/14/2026 18:26 | 1 | 11.335 |
| 08/14/2026 18:26 | 1 | 11.335 |
| 08/14/2026 18:26 | 1 | 11.335 |
| 08/14/2026 18:26 | 1 | 11.335 |
| 08/14/2026 18:26 | 1 | 11.335 |
| 08/14/2026 18:26 | 9 | 11.335 |
| 08/14/2026 18:26 | 1 | 11.335 |
| 08/14/2026 18:26 | 1 | 11.335 |
| 08/14/2026 18:26 | 1 | 11.34 |
| 08/14/2026 18:26 | 800 | 11.335 |
| 08/14/2026 18:26 | 1 | 11.34 |
| 08/14/2026 18:26 | 1 | 11.34 |
| 08/14/2026 18:26 | 1 | 11.34 |
| 08/14/2026 18:25 | 1 | 11.34 |
| 08/14/2026 18:25 | 359 | 11.335 |
| 08/14/2026 18:25 | 9 | 11.335 |
| 08/14/2026 18:25 | 1 | 11.335 |
| 08/14/2026 18:25 | 1 | 11.335 |
| 08/14/2026 18:25 | 200 | 11.335 |
| 08/14/2026 18:24 | 10 | 11.335 |
| 08/14/2026 18:24 | 10 | 11.335 |
| 08/14/2026 18:24 | 11 | 11.335 |
| 08/14/2026 18:24 | 1 | 11.335 |
| 08/14/2026 18:24 | 100 | 11.335 |
| 08/14/2026 18:24 | 1 | 11.335 |
| 08/14/2026 18:24 | 1 | 11.335 |
| 08/14/2026 18:24 | 1 | 11.335 |
| 08/14/2026 18:24 | 1 | 11.335 |
| 08/14/2026 18:24 | 1 | 11.335 |
| 08/14/2026 18:24 | 1 | 11.335 |
| 08/14/2026 18:24 | 10 | 11.335 |
| 08/14/2026 18:24 | 1 | 11.34 |
| 08/14/2026 18:24 | 1 | 11.34 |
| 08/14/2026 18:24 | 1 | 11.34 |
| 08/14/2026 18:24 | 1 | 11.34 |
| 08/14/2026 18:23 | 7 | 11.34 |
| 08/14/2026 18:23 | 93 | 11.34 |
| 08/14/2026 18:23 | 7 | 11.34 |
| 08/14/2026 18:23 | 57 | 11.34 |
| 08/14/2026 18:23 | 237 | 11.335 |
| 08/14/2026 18:23 | 100 | 11.33 |
| 08/14/2026 18:23 | 7 | 11.33 |
| 08/14/2026 18:23 | 480 | 11.33 |
| 08/14/2026 18:23 | 520 | 11.33 |
| 08/14/2026 18:23 | 800 | 11.33 |
| 08/14/2026 18:23 | 100 | 11.33 |
| 08/14/2026 18:23 | 387 | 11.33 |
| 08/14/2026 18:23 | 1 | 11.325 |
| 08/14/2026 18:23 | 1 | 11.325 |
| 08/14/2026 18:23 | 1 | 11.325 |
| 08/14/2026 18:23 | 1 | 11.325 |
| 08/14/2026 18:22 | 1 | 11.325 |
| 08/14/2026 18:22 | 1 | 11.325 |
| 08/14/2026 18:22 | 1 | 11.325 |
| 08/14/2026 18:22 | 1 | 11.32 |
| 08/14/2026 18:22 | 1 | 11.32 |
| 08/14/2026 18:22 | 1 | 11.32 |
| 08/14/2026 18:22 | 4 | 11.33 |
| 08/14/2026 18:22 | 10 | 11.33 |
| 08/14/2026 18:22 | 9 | 11.33 |
| 08/14/2026 18:22 | 1 | 11.33 |
| 08/14/2026 18:21 | 3 | 11.33 |
| 08/14/2026 18:21 | 100 | 11.33 |
| 08/14/2026 18:21 | 99 | 11.33 |
| 08/14/2026 18:21 | 1 | 11.33 |
| 08/14/2026 18:20 | 100 | 11.33 |
| 08/14/2026 18:20 | 300 | 11.33 |
| 08/14/2026 18:20 | 100 | 11.33 |
| 08/14/2026 18:20 | 100 | 11.335 |
| 08/14/2026 18:20 | 100 | 11.33 |
| 08/14/2026 18:20 | 300 | 11.33 |
| 08/14/2026 18:20 | 200 | 11.33 |
| 08/14/2026 18:20 | 100 | 11.33 |
| 08/14/2026 18:20 | 500 | 11.33 |
| 08/14/2026 18:20 | 1 | 11.325 |
| 08/14/2026 18:20 | 300 | 11.33 |
| 08/14/2026 18:20 | 800 | 11.33 |
| 08/14/2026 18:20 | 100 | 11.33 |
| 08/14/2026 18:20 | 96 | 11.33 |
| 08/14/2026 18:20 | 493 | 11.33 |
| 08/14/2026 18:20 | 1 | 11.33 |
| 08/14/2026 18:20 | 1 | 11.33 |
| 08/14/2026 18:20 | 1 | 11.33 |
| 08/14/2026 18:20 | 1 | 11.33 |
| 08/14/2026 18:20 | 3 | 11.33 |
| 08/14/2026 18:20 | 61 | 11.33 |
| 08/14/2026 18:19 | 1 | 11.33 |
| 08/14/2026 18:19 | 1 | 11.33 |
| 08/14/2026 18:19 | 1 | 11.33 |
| 08/14/2026 18:19 | 1900 | 11.34 |
| 08/14/2026 18:19 | 100 | 11.34 |
| 08/14/2026 18:19 | 100 | 11.34 |
| 08/14/2026 18:19 | 100 | 11.34 |
| 08/14/2026 18:19 | 39 | 11.34 |
| 08/14/2026 18:19 | 20 | 11.34 |
| 08/14/2026 18:19 | 89 | 11.34 |
| 08/14/2026 18:19 | 10 | 11.345 |
| 08/14/2026 18:19 | 10 | 11.345 |
| 08/14/2026 18:19 | 11 | 11.345 |
| 08/14/2026 18:19 | 11 | 11.345 |
| 08/14/2026 18:19 | 10 | 11.345 |
| 08/14/2026 18:19 | 10 | 11.345 |
| 08/14/2026 18:18 | 1 | 11.345 |
| 08/14/2026 18:17 | 158 | 11.345 |
| 08/14/2026 18:17 | 1 | 11.345 |
| 08/14/2026 18:16 | 189 | 11.345 |
| 08/14/2026 18:15 | 1 | 11.345 |
| 08/14/2026 18:15 | 10 | 11.345 |
| 08/14/2026 18:15 | 100 | 11.34 |
| 08/14/2026 18:15 | 34 | 11.34 |
| 08/14/2026 18:15 | 40 | 11.34 |
| 08/14/2026 18:15 | 100 | 11.34 |
| 08/14/2026 18:15 | 400 | 11.34 |
| 08/14/2026 18:15 | 1 | 11.34 |
| 08/14/2026 18:15 | 7 | 11.34 |
| 08/14/2026 18:15 | 7 | 11.34 |
| 08/14/2026 18:13 | 200 | 11.335 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 65 | 11.33 |
| 08/14/2026 18:13 | 1 | 11.33 |
| 08/14/2026 18:13 | 39 | 11.33 |
| 08/14/2026 18:12 | 1 | 11.325 |
| 08/14/2026 18:12 | 1 | 11.325 |
| 08/14/2026 18:12 | 100 | 11.32 |
| 08/14/2026 18:12 | 1300 | 11.32 |
| 08/14/2026 18:12 | 7 | 11.32 |
| 08/14/2026 18:12 | 35 | 11.32 |
| 08/14/2026 18:12 | 800 | 11.32 |
| 08/14/2026 18:12 | 41 | 11.32 |
| 08/14/2026 18:12 | 52 | 11.32 |
| 08/14/2026 18:12 | 10 | 11.32 |
| 08/14/2026 18:12 | 1 | 11.315 |
| 08/14/2026 18:12 | 10 | 11.315 |
| 08/14/2026 18:12 | 1 | 11.315 |
| 08/14/2026 18:12 | 14 | 11.315 |
| 08/14/2026 18:12 | 1 | 11.315 |
| 08/14/2026 18:12 | 1 | 11.315 |
| 08/14/2026 18:12 | 1 | 11.315 |
| 08/14/2026 18:12 | 1 | 11.315 |
| 08/14/2026 18:12 | 1 | 11.315 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:11 | 81 | 11.315 |
| 08/14/2026 18:11 | 19 | 11.315 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:11 | 1 | 11.31 |
| 08/14/2026 18:10 | 50 | 11.315 |
| 08/14/2026 18:10 | 150 | 11.315 |
| 08/14/2026 18:10 | 200 | 11.315 |
| 08/14/2026 18:10 | 1 | 11.31 |
| 08/14/2026 18:10 | 1 | 11.31 |
| 08/14/2026 18:10 | 200 | 11.315 |
| 08/14/2026 18:10 | 1 | 11.31 |
| 08/14/2026 18:10 | 1 | 11.31 |
| 08/14/2026 18:10 | 1 | 11.31 |
| 08/14/2026 18:10 | 1 | 11.31 |
| 08/14/2026 18:10 | 1 | 11.31 |
| 08/14/2026 18:10 | 1 | 11.31 |
| 08/14/2026 18:10 | 1 | 11.31 |
| 08/14/2026 18:10 | 1 | 11.31 |
| 08/14/2026 18:10 | 1 | 11.31 |
| 08/14/2026 18:10 | 10 | 11.31 |
| 08/14/2026 18:10 | 8 | 11.315 |
| 08/14/2026 18:10 | 4 | 11.315 |
| 08/14/2026 18:10 | 100 | 11.32 |
| 08/14/2026 18:10 | 1 | 11.32 |
| 08/14/2026 18:10 | 76 | 11.32 |
| 08/14/2026 18:10 | 24 | 11.32 |
| 08/14/2026 18:10 | 1 | 11.32 |
| 08/14/2026 18:10 | 1 | 11.32 |
| 08/14/2026 18:10 | 45 | 11.32 |
| 08/14/2026 18:10 | 5 | 11.32 |
| 08/14/2026 18:10 | 96 | 11.32 |
| 08/14/2026 18:10 | 486 | 11.32 |
| 08/14/2026 18:10 | 1 | 11.32 |
| 08/14/2026 18:10 | 1 | 11.32 |
| 08/14/2026 18:10 | 1 | 11.32 |
| 08/14/2026 18:10 | 1 | 11.32 |
| 08/14/2026 18:10 | 1 | 11.32 |
| 08/14/2026 18:10 | 1 | 11.32 |
| 08/14/2026 18:10 | 8 | 11.32 |
| 08/14/2026 18:10 | 44 | 11.32 |
| 08/14/2026 18:10 | 1 | 11.325 |
| 08/14/2026 18:10 | 10 | 11.325 |
| 08/14/2026 18:09 | 1 | 11.325 |
| 08/14/2026 18:09 | 1 | 11.33 |
| 08/14/2026 18:09 | 1 | 11.325 |
| 08/14/2026 18:09 | 1 | 11.325 |
| 08/14/2026 18:09 | 1 | 11.325 |
| 08/14/2026 18:09 | 1 | 11.325 |
| 08/14/2026 18:09 | 24 | 11.325 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.325 |
| 08/14/2026 18:09 | 9 | 11.325 |
| 08/14/2026 18:09 | 1 | 11.325 |
| 08/14/2026 18:09 | 2 | 11.325 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:09 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 2 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.32 |
| 08/14/2026 18:08 | 1 | 11.325 |
| 08/14/2026 18:08 | 200 | 11.33 |
| 08/14/2026 18:08 | 98 | 11.33 |
| 08/14/2026 18:08 | 1 | 11.33 |
| 08/14/2026 18:08 | 1 | 11.33 |
| 08/14/2026 18:08 | 200 | 11.33 |
| 08/14/2026 18:08 | 100 | 11.33 |
| 08/14/2026 18:08 | 10 | 11.33 |
| 08/14/2026 18:08 | 100 | 11.33 |
| 08/14/2026 18:08 | 3 | 11.33 |
| 08/14/2026 18:08 | 6 | 11.33 |
| 08/14/2026 18:08 | 10 | 11.335 |
| 08/14/2026 18:08 | 10 | 11.335 |
| 08/14/2026 18:07 | 10 | 11.335 |
| 08/14/2026 18:07 | 100 | 11.335 |
| 08/14/2026 18:07 | 2 | 11.34 |
| 08/14/2026 18:07 | 100 | 11.335 |
| 08/14/2026 18:06 | 200 | 11.335 |
| 08/14/2026 18:06 | 100 | 11.335 |
| 08/14/2026 18:06 | 10 | 11.335 |
| 08/14/2026 18:06 | 1 | 11.335 |
| 08/14/2026 18:05 | 1 | 11.335 |
| 08/14/2026 18:05 | 1 | 11.335 |
| 08/14/2026 18:05 | 10 | 11.335 |
| 08/14/2026 18:05 | 1 | 11.335 |
| 08/14/2026 18:05 | 130 | 11.33 |
| 08/14/2026 18:05 | 7 | 11.33 |
| 08/14/2026 18:05 | 100 | 11.33 |
| 08/14/2026 18:05 | 26 | 11.33 |
| 08/14/2026 18:05 | 14 | 11.33 |
| 08/14/2026 18:05 | 10 | 11.33 |
| 08/14/2026 18:05 | 1 | 11.33 |
| 08/14/2026 18:05 | 300 | 11.33 |
| 08/14/2026 18:05 | 100 | 11.325 |
| 08/14/2026 18:05 | 2 | 11.33 |
| 08/14/2026 18:05 | 100 | 11.33 |
| 08/14/2026 18:05 | 158 | 11.33 |
| 08/14/2026 18:05 | 1 | 11.33 |
| 08/14/2026 18:05 | 1 | 11.33 |
| 08/14/2026 18:04 | 1 | 11.335 |
| 08/14/2026 18:04 | 1 | 11.335 |
| 08/14/2026 18:04 | 1 | 11.335 |
| 08/14/2026 18:04 | 39 | 11.34 |
| 08/14/2026 18:04 | 100 | 11.34 |
| 08/14/2026 18:04 | 40 | 11.34 |
| 08/14/2026 18:04 | 50 | 11.34 |
| 08/14/2026 18:04 | 100 | 11.34 |
| 08/14/2026 18:04 | 40 | 11.34 |
| 08/14/2026 18:04 | 300 | 11.34 |
| 08/14/2026 18:04 | 300 | 11.34 |
| 08/14/2026 18:04 | 180 | 11.34 |
| 08/14/2026 18:04 | 100 | 11.34 |
| 08/14/2026 18:04 | 1 | 11.34 |
| 08/14/2026 18:04 | 1 | 11.34 |
| 08/14/2026 18:04 | 11 | 11.345 |
| 08/14/2026 18:04 | 10 | 11.345 |
| 08/14/2026 18:04 | 100 | 11.345 |
| 08/14/2026 18:04 | 1 | 11.35 |
| 08/14/2026 18:03 | 1 | 11.345 |
| 08/14/2026 18:03 | 1 | 11.345 |
| 08/14/2026 18:03 | 1 | 11.345 |
| 08/14/2026 18:03 | 1 | 11.345 |
| 08/14/2026 18:03 | 100 | 11.345 |
| 08/14/2026 18:03 | 1 | 11.345 |
| 08/14/2026 18:03 | 100 | 11.345 |
| 08/14/2026 18:03 | 15 | 11.345 |
| 08/14/2026 18:03 | 100 | 11.345 |
| 08/14/2026 18:03 | 254 | 11.345 |
| 08/14/2026 18:03 | 100 | 11.345 |
| 08/14/2026 18:03 | 203 | 11.345 |
| 08/14/2026 18:03 | 108 | 11.345 |
| 08/14/2026 18:03 | 1 | 11.34 |
| 08/14/2026 18:02 | 244 | 11.335 |
| 08/14/2026 18:02 | 100 | 11.335 |
| 08/14/2026 18:02 | 1 | 11.335 |
| 08/14/2026 18:02 | 100 | 11.335 |
| 08/14/2026 18:02 | 30 | 11.335 |
| 08/14/2026 18:02 | 100 | 11.335 |
| 08/14/2026 18:02 | 1 | 11.33 |
| 08/14/2026 18:02 | 197 | 11.33 |
| 08/14/2026 18:01 | 1 | 11.33 |
| 08/14/2026 18:01 | 1 | 11.33 |
| 08/14/2026 18:01 | 1 | 11.33 |
| 08/14/2026 18:01 | 1 | 11.325 |
| 08/14/2026 18:01 | 2 | 11.33 |
| 08/14/2026 18:01 | 1 | 11.33 |
| 08/14/2026 18:01 | 247 | 11.325 |
| 08/14/2026 18:01 | 100 | 11.325 |
| 08/14/2026 18:00 | 86 | 11.325 |
| 08/14/2026 18:00 | 225 | 11.325 |
| 08/14/2026 18:00 | 100 | 11.325 |
| 08/14/2026 18:00 | 100 | 11.325 |
| 08/14/2026 18:00 | 100 | 11.325 |
| 08/14/2026 18:00 | 200 | 11.32 |
| 08/14/2026 18:00 | 10 | 11.32 |
| 08/14/2026 18:00 | 100 | 11.32 |
| 08/14/2026 18:00 | 1 | 11.315 |
| 08/14/2026 18:00 | 1 | 11.315 |
| 08/14/2026 18:00 | 1 | 11.32 |
| 08/14/2026 18:00 | 1 | 11.315 |
| 08/14/2026 18:00 | 350 | 11.315 |
| 08/14/2026 18:00 | 41 | 11.315 |
| 08/14/2026 17:59 | 100 | 11.315 |
| 08/14/2026 17:59 | 4 | 11.32 |
| 08/14/2026 17:59 | 500 | 11.32 |
| 08/14/2026 17:59 | 100 | 11.32 |
| 08/14/2026 17:59 | 7 | 11.32 |
| 08/14/2026 17:59 | 100 | 11.32 |
| 08/14/2026 17:59 | 100 | 11.32 |
| 08/14/2026 17:59 | 100 | 11.32 |
| 08/14/2026 17:59 | 1 | 11.32 |
| 08/14/2026 17:59 | 12 | 11.325 |
| 08/14/2026 17:59 | 10 | 11.325 |
| 08/14/2026 17:59 | 17 | 11.325 |
| 08/14/2026 17:59 | 155 | 11.325 |
| 08/14/2026 17:58 | 200 | 11.32 |
| 08/14/2026 17:58 | 1 | 11.325 |
| 08/14/2026 17:58 | 200 | 11.32 |
| 08/14/2026 17:58 | 29 | 11.32 |
| 08/14/2026 17:58 | 71 | 11.32 |
| 08/14/2026 17:58 | 96 | 11.32 |
| 08/14/2026 17:58 | 1 | 11.32 |
| 08/14/2026 17:57 | 1 | 11.32 |
| 08/14/2026 17:57 | 1 | 11.32 |
| 08/14/2026 17:57 | 1 | 11.32 |
| 08/14/2026 17:57 | 1 | 11.315 |
| 08/14/2026 17:57 | 1 | 11.315 |
| 08/14/2026 17:57 | 1 | 11.315 |
| 08/14/2026 17:57 | 1 | 11.315 |
| 08/14/2026 17:57 | 100 | 11.31 |
| 08/14/2026 17:57 | 300 | 11.31 |
| 08/14/2026 17:57 | 10 | 11.30 |
| 08/14/2026 17:57 | 1300 | 11.30 |
| 08/14/2026 17:57 | 7 | 11.30 |
| 08/14/2026 17:57 | 181 | 11.30 |
| 08/14/2026 17:56 | 1 | 11.30 |
| 08/14/2026 17:56 | 1 | 11.295 |
| 08/14/2026 17:55 | 100 | 11.295 |
| 08/14/2026 17:55 | 100 | 11.29 |
| 08/14/2026 17:55 | 10 | 11.29 |
| 08/14/2026 17:55 | 35 | 11.29 |
| 08/14/2026 17:55 | 7 | 11.29 |
| 08/14/2026 17:55 | 100 | 11.29 |
| 08/14/2026 17:55 | 98 | 11.29 |
| 08/14/2026 17:55 | 1 | 11.29 |
| 08/14/2026 17:55 | 1 | 11.29 |
| 08/14/2026 17:55 | 1 | 11.29 |
| 08/14/2026 17:55 | 200 | 11.28 |
| 08/14/2026 17:55 | 7 | 11.28 |
| 08/14/2026 17:55 | 500 | 11.28 |
| 08/14/2026 17:55 | 52 | 11.28 |
| 08/14/2026 17:55 | 7 | 11.28 |
| 08/14/2026 17:55 | 100 | 11.28 |
| 08/14/2026 17:55 | 20 | 11.28 |
| 08/14/2026 17:55 | 80 | 11.28 |
| 08/14/2026 17:55 | 1 | 11.28 |
| 08/14/2026 17:54 | 50 | 11.275 |
| 08/14/2026 17:54 | 350 | 11.275 |
| 08/14/2026 17:54 | 1 | 11.275 |
| 08/14/2026 17:54 | 1 | 11.275 |
| 08/14/2026 17:54 | 63 | 11.28 |
| 08/14/2026 17:54 | 500 | 11.28 |
| 08/14/2026 17:54 | 30 | 11.28 |
| 08/14/2026 17:54 | 5 | 11.28 |
| 08/14/2026 17:53 | 1 | 11.285 |
| 08/14/2026 17:53 | 1 | 11.285 |
| 08/14/2026 17:53 | 1 | 11.285 |
| 08/14/2026 17:53 | 1 | 11.29 |
| 08/14/2026 17:53 | 1 | 11.285 |
| 08/14/2026 17:53 | 1 | 11.285 |
| 08/14/2026 17:53 | 43 | 11.28 |
| 08/14/2026 17:53 | 157 | 11.28 |
| 08/14/2026 17:53 | 600 | 11.28 |
| 08/14/2026 17:53 | 178 | 11.28 |
| 08/14/2026 17:52 | 182 | 11.275 |
| 08/14/2026 17:52 | 100 | 11.275 |
| 08/14/2026 17:52 | 158 | 11.275 |
| 08/14/2026 17:52 | 3 | 11.27 |
| 08/14/2026 17:51 | 100 | 11.27 |
| 08/14/2026 17:51 | 95 | 11.27 |
| 08/14/2026 17:51 | 5 | 11.27 |
| 08/14/2026 17:51 | 14 | 11.28 |
| 08/14/2026 17:51 | 9 | 11.28 |
| 08/14/2026 17:51 | 1 | 11.28 |
| 08/14/2026 17:51 | 100 | 11.28 |
| 08/14/2026 17:51 | 90 | 11.28 |
| 08/14/2026 17:51 | 2 | 11.28 |
| 08/14/2026 17:51 | 8 | 11.28 |
| 08/14/2026 17:51 | 92 | 11.28 |
| 08/14/2026 17:51 | 1 | 11.28 |
| 08/14/2026 17:50 | 17 | 11.29 |
| 08/14/2026 17:50 | 23 | 11.29 |
| 08/14/2026 17:50 | 140 | 11.29 |
| 08/14/2026 17:50 | 100 | 11.29 |
| 08/14/2026 17:50 | 100 | 11.29 |
| 08/14/2026 17:50 | 4 | 11.29 |
| 08/14/2026 17:50 | 89 | 11.29 |
| 08/14/2026 17:50 | 100 | 11.29 |
| 08/14/2026 17:50 | 38 | 11.29 |
| 08/14/2026 17:50 | 200 | 11.295 |
| 08/14/2026 17:50 | 42 | 11.29 |
| 08/14/2026 17:49 | 10 | 11.295 |
| 08/14/2026 17:49 | 10 | 11.295 |
| 08/14/2026 17:48 | 212 | 11.295 |
| 08/14/2026 17:48 | 100 | 11.295 |
| 08/14/2026 17:48 | 383 | 11.295 |
| 08/14/2026 17:48 | 16 | 11.295 |
| 08/14/2026 17:48 | 1 | 11.295 |
| 08/14/2026 17:48 | 281 | 11.295 |
| 08/14/2026 17:48 | 100 | 11.295 |
| 08/14/2026 17:48 | 1 | 11.295 |
| 08/14/2026 17:47 | 1 | 11.295 |
| 08/14/2026 17:47 | 50 | 11.295 |
| 08/14/2026 17:47 | 350 | 11.295 |
| 08/14/2026 17:47 | 49 | 11.295 |
| 08/14/2026 17:47 | 350 | 11.295 |
| 08/14/2026 17:47 | 1 | 11.295 |
| 08/14/2026 17:47 | 350 | 11.295 |
| 08/14/2026 17:46 | 1 | 11.295 |
| 08/14/2026 17:46 | 1 | 11.295 |
| 08/14/2026 17:46 | 1 | 11.295 |
| 08/14/2026 17:46 | 1 | 11.295 |
| 08/14/2026 17:46 | 1 | 11.295 |
| 08/14/2026 17:45 | 1 | 11.295 |
| 08/14/2026 17:45 | 1 | 11.295 |
| 08/14/2026 17:45 | 1 | 11.295 |
| 08/14/2026 17:45 | 1 | 11.295 |
| 08/14/2026 17:45 | 10 | 11.295 |
| 08/14/2026 17:45 | 1 | 11.295 |
| 08/14/2026 17:45 | 200 | 11.29 |
| 08/14/2026 17:45 | 100 | 11.29 |
| 08/14/2026 17:45 | 100 | 11.29 |
| 08/14/2026 17:45 | 400 | 11.285 |
| 08/14/2026 17:45 | 1 | 11.28 |
| 08/14/2026 17:45 | 1 | 11.28 |
| 08/14/2026 17:45 | 1 | 11.285 |
| 08/14/2026 17:44 | 1 | 11.28 |
| 08/14/2026 17:44 | 1 | 11.285 |
| 08/14/2026 17:44 | 1 | 11.285 |
| 08/14/2026 17:44 | 100 | 11.285 |
| 08/14/2026 17:44 | 50 | 11.285 |
| 08/14/2026 17:44 | 350 | 11.285 |
| 08/14/2026 17:44 | 5 | 11.29 |
| 08/14/2026 17:44 | 160 | 11.29 |
| 08/14/2026 17:44 | 500 | 11.29 |
| 08/14/2026 17:44 | 139 | 11.29 |
| 08/14/2026 17:44 | 158 | 11.295 |
| 08/14/2026 17:44 | 100 | 11.295 |
| 08/14/2026 17:44 | 311 | 11.295 |
| 08/14/2026 17:44 | 200 | 11.295 |
| 08/14/2026 17:44 | 100 | 11.295 |
| 08/14/2026 17:44 | 1 | 11.29 |
| 08/14/2026 17:43 | 100 | 11.30 |
| 08/14/2026 17:43 | 100 | 11.30 |
| 08/14/2026 17:43 | 100 | 11.30 |
| 08/14/2026 17:43 | 45 | 11.30 |
| 08/14/2026 17:43 | 140 | 11.30 |
| 08/14/2026 17:43 | 100 | 11.30 |
| 08/14/2026 17:43 | 100 | 11.30 |
| 08/14/2026 17:43 | 200 | 11.305 |
| 08/14/2026 17:43 | 13 | 11.305 |
| 08/14/2026 17:43 | 1 | 11.305 |
| 08/14/2026 17:43 | 1 | 11.31 |
| 08/14/2026 17:43 | 1 | 11.31 |
| 08/14/2026 17:43 | 1 | 11.31 |
| 08/14/2026 17:43 | 400 | 11.30 |
| 08/14/2026 17:43 | 100 | 11.30 |
| 08/14/2026 17:43 | 1900 | 11.30 |
| 08/14/2026 17:43 | 100 | 11.30 |
| 08/14/2026 17:43 | 100 | 11.30 |
| 08/14/2026 17:43 | 100 | 11.295 |
| 08/14/2026 17:43 | 300 | 11.295 |
| 08/14/2026 17:43 | 400 | 11.295 |
| 08/14/2026 17:43 | 1 | 11.30 |
| 08/14/2026 17:43 | 107 | 11.29 |
| 08/14/2026 17:43 | 7 | 11.29 |
| 08/14/2026 17:43 | 500 | 11.29 |
| 08/14/2026 17:43 | 13 | 11.29 |
| 08/14/2026 17:43 | 200 | 11.29 |
| 08/14/2026 17:43 | 198 | 11.29 |
| 08/14/2026 17:43 | 7 | 11.29 |
| 08/14/2026 17:43 | 400 | 11.285 |
| 08/14/2026 17:43 | 400 | 11.285 |
| 08/14/2026 17:43 | 48 | 11.285 |
| 08/14/2026 17:43 | 350 | 11.285 |
| 08/14/2026 17:43 | 1 | 11.285 |
| 08/14/2026 17:43 | 1 | 11.285 |
| 08/14/2026 17:43 | 13 | 11.28 |
| 08/14/2026 17:43 | 1 | 11.28 |
| 08/14/2026 17:42 | 1 | 11.275 |
| 08/14/2026 17:42 | 6 | 11.275 |
| 08/14/2026 17:42 | 1 | 11.27 |
| 08/14/2026 17:42 | 1 | 11.275 |
| 08/14/2026 17:42 | 1 | 11.27 |
| 08/14/2026 17:42 | 1 | 11.275 |
| 08/14/2026 17:42 | 77 | 11.28 |
| 08/14/2026 17:42 | 23 | 11.28 |
| 08/14/2026 17:42 | 42 | 11.28 |
| 08/14/2026 17:42 | 158 | 11.28 |
| 08/14/2026 17:42 | 322 | 11.28 |
| 08/14/2026 17:42 | 17 | 11.28 |
| 08/14/2026 17:42 | 20 | 11.28 |
| 08/14/2026 17:42 | 178 | 11.28 |
| 08/14/2026 17:42 | 200 | 11.28 |
| 08/14/2026 17:42 | 100 | 11.285 |
| 08/14/2026 17:42 | 158 | 11.285 |
| 08/14/2026 17:42 | 100 | 11.29 |
| 08/14/2026 17:42 | 99 | 11.29 |
| 08/14/2026 17:42 | 100 | 11.295 |
| 08/14/2026 17:42 | 100 | 11.30 |
| 08/14/2026 17:42 | 100 | 11.30 |
| 08/14/2026 17:42 | 100 | 11.30 |
| 08/14/2026 17:42 | 5 | 11.30 |
| 08/14/2026 17:42 | 100 | 11.30 |
| 08/14/2026 17:42 | 65 | 11.30 |
| 08/14/2026 17:42 | 100 | 11.30 |
| 08/14/2026 17:42 | 100 | 11.30 |
| 08/14/2026 17:42 | 160 | 11.30 |
| 08/14/2026 17:42 | 1 | 11.30 |
| 08/14/2026 17:42 | 23 | 11.30 |
| 08/14/2026 17:41 | 1 | 11.305 |
| 08/14/2026 17:41 | 1 | 11.305 |
| 08/14/2026 17:41 | 10 | 11.305 |
| 08/14/2026 17:41 | 100 | 11.305 |
| 08/14/2026 17:41 | 1 | 11.305 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 350 | 11.305 |
| 08/14/2026 17:40 | 1 | 11.30 |
| 08/14/2026 17:40 | 7 | 11.30 |
| 08/14/2026 17:40 | 100 | 11.30 |
| 08/14/2026 17:40 | 1 | 11.30 |
| 08/14/2026 17:40 | 150 | 11.295 |
| 08/14/2026 17:40 | 250 | 11.295 |
| 08/14/2026 17:40 | 100 | 11.295 |
| 08/14/2026 17:40 | 1 | 11.295 |
| 08/14/2026 17:40 | 1 | 11.29 |
| 08/14/2026 17:40 | 1 | 11.30 |
| 08/14/2026 17:40 | 4 | 11.30 |
| 08/14/2026 17:40 | 997 | 11.30 |
| 08/14/2026 17:40 | 1 | 11.30 |
| 08/14/2026 17:40 | 1 | 11.30 |
| 08/14/2026 17:40 | 1 | 11.30 |
| 08/14/2026 17:40 | 100 | 11.305 |
| 08/14/2026 17:40 | 1 | 11.305 |
| 08/14/2026 17:39 | 499 | 11.31 |
| 08/14/2026 17:39 | 1 | 11.31 |
| 08/14/2026 17:39 | 2 | 11.315 |
| 08/14/2026 17:39 | 5 | 11.32 |
| 08/14/2026 17:39 | 40 | 11.32 |
| 08/14/2026 17:39 | 98 | 11.32 |
| 08/14/2026 17:39 | 1 | 11.32 |
| 08/14/2026 17:39 | 1 | 11.32 |
| 08/14/2026 17:39 | 100 | 11.33 |
| 08/14/2026 17:39 | 100 | 11.33 |
| 08/14/2026 17:39 | 40 | 11.33 |
| 08/14/2026 17:39 | 100 | 11.33 |
| 08/14/2026 17:39 | 100 | 11.33 |
| 08/14/2026 17:39 | 96 | 11.33 |
| 08/14/2026 17:39 | 100 | 11.33 |
| 08/14/2026 17:39 | 400 | 11.33 |
| 08/14/2026 17:39 | 168 | 11.33 |
| 08/14/2026 17:39 | 28 | 11.335 |
| 08/14/2026 17:39 | 350 | 11.335 |
| 08/14/2026 17:39 | 322 | 11.335 |
| 08/14/2026 17:39 | 10 | 11.335 |
| 08/14/2026 17:39 | 18 | 11.335 |
| 08/14/2026 17:39 | 100 | 11.34 |
| 08/14/2026 17:39 | 1 | 11.34 |
| 08/14/2026 17:39 | 200 | 11.34 |
| 08/14/2026 17:39 | 40 | 11.34 |
| 08/14/2026 17:39 | 10 | 11.34 |
| 08/14/2026 17:39 | 100 | 11.34 |
| 08/14/2026 17:39 | 120 | 11.34 |
| 08/14/2026 17:39 | 5 | 11.34 |
| 08/14/2026 17:39 | 100 | 11.34 |
| 08/14/2026 17:39 | 14 | 11.34 |
| 08/14/2026 17:39 | 26 | 11.34 |
| 08/14/2026 17:39 | 100 | 11.35 |
| 08/14/2026 17:39 | 1000 | 11.35 |
| 08/14/2026 17:39 | 200 | 11.35 |
| 08/14/2026 17:39 | 400 | 11.35 |
| 08/14/2026 17:39 | 38 | 11.35 |
| 08/14/2026 17:39 | 200 | 11.35 |
| 08/14/2026 17:39 | 78 | 11.35 |
| 08/14/2026 17:39 | 122 | 11.35 |
| 08/14/2026 17:39 | 119 | 11.35 |
| 08/14/2026 17:39 | 26 | 11.35 |
| 08/14/2026 17:39 | 172 | 11.35 |
| 08/14/2026 17:39 | 1 | 11.35 |
| 08/14/2026 17:39 | 1 | 11.35 |
| 08/14/2026 17:39 | 100 | 11.345 |
| 08/14/2026 17:39 | 82 | 11.345 |
| 08/14/2026 17:39 | 18 | 11.345 |
| 08/14/2026 17:38 | 100 | 11.345 |
| 08/14/2026 17:36 | 100 | 11.345 |
| 08/14/2026 17:36 | 100 | 11.345 |
| 08/14/2026 17:36 | 1 | 11.345 |
| 08/14/2026 17:36 | 1 | 11.345 |
| 08/14/2026 17:35 | 1 | 11.345 |
| 08/14/2026 17:35 | 83 | 11.35 |
| 08/14/2026 17:35 | 17 | 11.35 |
| 08/14/2026 17:35 | 11 | 11.35 |
| 08/14/2026 17:35 | 57 | 11.35 |
| 08/14/2026 17:35 | 1 | 11.35 |
| 08/14/2026 17:35 | 4 | 11.35 |
| 08/14/2026 17:35 | 13 | 11.35 |
| 08/14/2026 17:35 | 1 | 11.35 |
| 08/14/2026 17:35 | 1 | 11.35 |
| 08/14/2026 17:35 | 199 | 11.345 |
| 08/14/2026 17:35 | 100 | 11.345 |
| 08/14/2026 17:35 | 1 | 11.345 |
| 08/14/2026 17:35 | 1 | 11.34 |
| 08/14/2026 17:35 | 197 | 11.34 |
| 08/14/2026 17:35 | 1 | 11.34 |
| 08/14/2026 17:35 | 1 | 11.34 |
| 08/14/2026 17:35 | 1 | 11.34 |
| 08/14/2026 17:35 | 1 | 11.34 |
| 08/14/2026 17:35 | 1 | 11.34 |
| 08/14/2026 17:35 | 1 | 11.335 |
| 08/14/2026 17:34 | 350 | 11.335 |
| 08/14/2026 17:34 | 400 | 11.33 |
| 08/14/2026 17:34 | 1 | 11.325 |
| 08/14/2026 17:34 | 1 | 11.325 |
| 08/14/2026 17:34 | 1 | 11.32 |
| 08/14/2026 17:34 | 1 | 11.33 |
| 08/14/2026 17:34 | 10 | 11.33 |
| 08/14/2026 17:34 | 64 | 11.33 |
| 08/14/2026 17:34 | 20 | 11.33 |
| 08/14/2026 17:34 | 2 | 11.33 |
| 08/14/2026 17:34 | 5 | 11.33 |
| 08/14/2026 17:34 | 180 | 11.33 |
| 08/14/2026 17:34 | 320 | 11.33 |
| 08/14/2026 17:34 | 10 | 11.335 |
| 08/14/2026 17:34 | 1 | 11.335 |
| 08/14/2026 17:34 | 1 | 11.34 |
| 08/14/2026 17:34 | 1 | 11.335 |
| 08/14/2026 17:34 | 200 | 11.335 |
| 08/14/2026 17:34 | 100 | 11.335 |
| 08/14/2026 17:33 | 7 | 11.33 |
| 08/14/2026 17:33 | 60 | 11.33 |
| 08/14/2026 17:33 | 300 | 11.33 |
| 08/14/2026 17:33 | 400 | 11.33 |
| 08/14/2026 17:33 | 168 | 11.33 |
| 08/14/2026 17:33 | 100 | 11.325 |
| 08/14/2026 17:33 | 100 | 11.325 |
| 08/14/2026 17:33 | 300 | 11.32 |
| 08/14/2026 17:33 | 5 | 11.32 |
| 08/14/2026 17:33 | 99 | 11.32 |
| 08/14/2026 17:33 | 1 | 11.32 |
| 08/14/2026 17:33 | 1 | 11.325 |
| 08/14/2026 17:33 | 222 | 11.33 |
| 08/14/2026 17:33 | 8 | 11.33 |
| 08/14/2026 17:33 | 270 | 11.33 |
| 08/14/2026 17:33 | 100 | 11.33 |
| 08/14/2026 17:33 | 100 | 11.33 |
| 08/14/2026 17:33 | 100 | 11.33 |
| 08/14/2026 17:33 | 3 | 11.33 |
| 08/14/2026 17:33 | 5 | 11.33 |
| 08/14/2026 17:32 | 100 | 11.335 |
| 08/14/2026 17:32 | 1 | 11.335 |
| 08/14/2026 17:32 | 100 | 11.34 |
| 08/14/2026 17:32 | 5 | 11.34 |
| 08/14/2026 17:32 | 400 | 11.34 |
| 08/14/2026 17:32 | 10 | 11.335 |
| 08/14/2026 17:32 | 10 | 11.335 |
| 08/14/2026 17:32 | 11 | 11.335 |
| 08/14/2026 17:32 | 100 | 11.335 |
| 08/14/2026 17:32 | 100 | 11.335 |
| 08/14/2026 17:32 | 1 | 11.34 |
| 08/14/2026 17:32 | 85 | 11.34 |
| 08/14/2026 17:32 | 95 | 11.34 |
| 08/14/2026 17:31 | 1 | 11.34 |
| 08/14/2026 17:31 | 1 | 11.34 |
| 08/14/2026 17:31 | 1 | 11.34 |
| 08/14/2026 17:31 | 1 | 11.34 |
| 08/14/2026 17:31 | 1 | 11.34 |
| 08/14/2026 17:31 | 1 | 11.335 |
| 08/14/2026 17:31 | 100 | 11.335 |
| 08/14/2026 17:31 | 1 | 11.335 |
| 08/14/2026 17:31 | 1 | 11.335 |
| 08/14/2026 17:31 | 100 | 11.33 |
| 08/14/2026 17:31 | 200 | 11.33 |
| 08/14/2026 17:31 | 2 | 11.33 |
| 08/14/2026 17:31 | 1 | 11.33 |
| 08/14/2026 17:30 | 1 | 11.33 |
| 08/14/2026 17:30 | 1 | 11.33 |
| 08/14/2026 17:30 | 1 | 11.33 |
| 08/14/2026 17:30 | 1 | 11.33 |
| 08/14/2026 17:30 | 1 | 11.325 |
| 08/14/2026 17:30 | 100 | 11.325 |
| 08/14/2026 17:30 | 1 | 11.325 |
| 08/14/2026 17:30 | 1 | 11.325 |
| 08/14/2026 17:30 | 400 | 11.325 |
| 08/14/2026 17:30 | 78 | 11.32 |
| 08/14/2026 17:30 | 78 | 11.32 |
| 08/14/2026 17:30 | 1 | 11.32 |
| 08/14/2026 17:30 | 15 | 11.32 |
| 08/14/2026 17:30 | 4 | 11.32 |
| 08/14/2026 17:30 | 96 | 11.32 |
| 08/14/2026 17:30 | 1 | 11.32 |
| 08/14/2026 17:29 | 1 | 11.32 |
| 08/14/2026 17:29 | 1 | 11.32 |
| 08/14/2026 17:29 | 1 | 11.315 |
| 08/14/2026 17:29 | 1 | 11.32 |
| 08/14/2026 17:29 | 1 | 11.32 |
| 08/14/2026 17:29 | 1 | 11.315 |
| 08/14/2026 17:29 | 3 | 11.32 |
| 08/14/2026 17:29 | 6 | 11.32 |
| 08/14/2026 17:29 | 1 | 11.32 |
| 08/14/2026 17:29 | 1 | 11.32 |
| 08/14/2026 17:29 | 1 | 11.315 |
| 08/14/2026 17:29 | 1 | 11.315 |
| 08/14/2026 17:29 | 100 | 11.315 |
| 08/14/2026 17:29 | 1 | 11.315 |
| 08/14/2026 17:29 | 1 | 11.315 |
| 08/14/2026 17:29 | 82 | 11.31 |
| 08/14/2026 17:29 | 1 | 11.31 |
| 08/14/2026 17:29 | 1 | 11.31 |
| 08/14/2026 17:29 | 200 | 11.31 |
| 08/14/2026 17:29 | 18 | 11.31 |
| 08/14/2026 17:29 | 28 | 11.31 |
| 08/14/2026 17:29 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 5 | 11.31 |
| 08/14/2026 17:28 | 11 | 11.31 |
| 08/14/2026 17:28 | 13 | 11.31 |
| 08/14/2026 17:28 | 100 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 7 | 11.31 |
| 08/14/2026 17:28 | 93 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 2 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 1 | 11.31 |
| 08/14/2026 17:28 | 100 | 11.30 |
| 08/14/2026 17:28 | 100 | 11.30 |
| 08/14/2026 17:28 | 300 | 11.30 |
| 08/14/2026 17:28 | 1 | 11.30 |
| 08/14/2026 17:28 | 17 | 11.30 |
| 08/14/2026 17:28 | 300 | 11.30 |
| 08/14/2026 17:28 | 200 | 11.30 |
| 08/14/2026 17:28 | 2 | 11.30 |
| 08/14/2026 17:28 | 300 | 11.29 |
| 08/14/2026 17:28 | 1 | 11.29 |
| 08/14/2026 17:28 | 15 | 11.29 |
| 08/14/2026 17:28 | 22 | 11.29 |
| 08/14/2026 17:28 | 1 | 11.29 |
| 08/14/2026 17:28 | 1 | 11.29 |
| 08/14/2026 17:28 | 1 | 11.29 |
| 08/14/2026 17:28 | 1 | 11.29 |
| 08/14/2026 17:28 | 1 | 11.29 |
| 08/14/2026 17:28 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 2 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 100 | 11.29 |
| 08/14/2026 17:27 | 15 | 11.29 |
| 08/14/2026 17:27 | 76 | 11.29 |
| 08/14/2026 17:27 | 222 | 11.29 |
| 08/14/2026 17:27 | 34 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:27 | 1 | 11.29 |
| 08/14/2026 17:26 | 1 | 11.28 |
| 08/14/2026 17:26 | 1 | 11.285 |
| 08/14/2026 17:26 | 1 | 11.28 |
| 08/14/2026 17:26 | 100 | 11.285 |
| 08/14/2026 17:26 | 100 | 11.285 |
| 08/14/2026 17:26 | 10 | 11.29 |
| 08/14/2026 17:26 | 8 | 11.29 |
| 08/14/2026 17:26 | 1 | 11.29 |
| 08/14/2026 17:26 | 1 | 11.29 |
| 08/14/2026 17:26 | 190 | 11.29 |
| 08/14/2026 17:26 | 26 | 11.29 |
| 08/14/2026 17:26 | 20 | 11.29 |
| 08/14/2026 17:26 | 1 | 11.29 |
| 08/14/2026 17:26 | 400 | 11.29 |
| 08/14/2026 17:26 | 5 | 11.30 |
| 08/14/2026 17:26 | 100 | 11.30 |
| 08/14/2026 17:26 | 1 | 11.30 |
| 08/14/2026 17:25 | 1 | 11.295 |
| 08/14/2026 17:25 | 75 | 11.29 |
| 08/14/2026 17:25 | 121 | 11.29 |
| 08/14/2026 17:25 | 75 | 11.29 |
| 08/14/2026 17:25 | 200 | 11.29 |
| 08/14/2026 17:25 | 100 | 11.29 |
| 08/14/2026 17:25 | 200 | 11.29 |
| 08/14/2026 17:25 | 100 | 11.29 |
| 08/14/2026 17:25 | 200 | 11.29 |
| 08/14/2026 17:25 | 100 | 11.29 |
| 08/14/2026 17:25 | 200 | 11.29 |
| 08/14/2026 17:25 | 91 | 11.29 |
| 08/14/2026 17:25 | 1 | 11.29 |
| 08/14/2026 17:25 | 1 | 11.295 |
| 08/14/2026 17:25 | 4 | 11.30 |
| 08/14/2026 17:25 | 13 | 11.30 |
| 08/14/2026 17:25 | 13 | 11.30 |
| 08/14/2026 17:25 | 1 | 11.30 |
| 08/14/2026 17:25 | 68 | 11.30 |
| 08/14/2026 17:25 | 100 | 11.30 |
| 08/14/2026 17:25 | 1 | 11.30 |
| 08/14/2026 17:25 | 20 | 11.30 |
| 08/14/2026 17:25 | 100 | 11.305 |
| 08/14/2026 17:24 | 100 | 11.305 |
| 08/14/2026 17:24 | 1 | 11.31 |
| 08/14/2026 17:24 | 1 | 11.31 |
| 08/14/2026 17:24 | 1 | 11.31 |
| 08/14/2026 17:23 | 31 | 11.305 |
| 08/14/2026 17:23 | 69 | 11.305 |
| 08/14/2026 17:23 | 1000 | 11.30 |
| 08/14/2026 17:23 | 16 | 11.30 |
| 08/14/2026 17:23 | 300 | 11.30 |
| 08/14/2026 17:23 | 6 | 11.295 |
| 08/14/2026 17:23 | 7 | 11.295 |
| 08/14/2026 17:23 | 22 | 11.295 |
| 08/14/2026 17:23 | 4 | 11.30 |
| 08/14/2026 17:23 | 10 | 11.30 |
| 08/14/2026 17:23 | 400 | 11.30 |
| 08/14/2026 17:23 | 1 | 11.30 |
| 08/14/2026 17:23 | 160 | 11.30 |
| 08/14/2026 17:23 | 16 | 11.30 |
| 08/14/2026 17:23 | 127 | 11.305 |
| 08/14/2026 17:23 | 1 | 11.305 |
| 08/14/2026 17:23 | 10 | 11.305 |
| 08/14/2026 17:22 | 1 | 11.305 |
| 08/14/2026 17:22 | 98 | 11.305 |
| 08/14/2026 17:22 | 1 | 11.305 |
| 08/14/2026 17:22 | 1 | 11.305 |
| 08/14/2026 17:22 | 1 | 11.305 |
| 08/14/2026 17:22 | 100 | 11.30 |
| 08/14/2026 17:22 | 100 | 11.30 |
| 08/14/2026 17:22 | 100 | 11.30 |
| 08/14/2026 17:22 | 1 | 11.30 |
| 08/14/2026 17:22 | 1 | 11.30 |
| 08/14/2026 17:22 | 22 | 11.30 |
| 08/14/2026 17:22 | 1 | 11.295 |
| 08/14/2026 17:21 | 205 | 11.295 |
| 08/14/2026 17:21 | 195 | 11.295 |
| 08/14/2026 17:21 | 1 | 11.29 |
| 08/14/2026 17:21 | 1 | 11.29 |
| 08/14/2026 17:21 | 1 | 11.29 |
| 08/14/2026 17:21 | 1 | 11.29 |
| 08/14/2026 17:21 | 1 | 11.29 |
| 08/14/2026 17:21 | 1 | 11.29 |
| 08/14/2026 17:21 | 1 | 11.29 |
| 08/14/2026 17:21 | 4 | 11.30 |
| 08/14/2026 17:21 | 100 | 11.30 |
| 08/14/2026 17:21 | 100 | 11.30 |
| 08/14/2026 17:21 | 8 | 11.30 |
| 08/14/2026 17:21 | 1 | 11.30 |
| 08/14/2026 17:20 | 1 | 11.30 |
| 08/14/2026 17:20 | 100 | 11.31 |
| 08/14/2026 17:20 | 13 | 11.31 |
| 08/14/2026 17:20 | 300 | 11.31 |
| 08/14/2026 17:20 | 500 | 11.31 |
| 08/14/2026 17:20 | 200 | 11.31 |
| 08/14/2026 17:20 | 10 | 11.315 |
| 08/14/2026 17:20 | 20 | 11.32 |
| 08/14/2026 17:20 | 1 | 11.32 |
| 08/14/2026 17:20 | 100 | 11.32 |
| 08/14/2026 17:20 | 100 | 11.32 |
| 08/14/2026 17:20 | 500 | 11.32 |
| 08/14/2026 17:20 | 1 | 11.325 |
| 08/14/2026 17:20 | 10 | 11.325 |
| 08/14/2026 17:20 | 136 | 11.325 |
| 08/14/2026 17:20 | 1 | 11.325 |
| 08/14/2026 17:19 | 200 | 11.325 |
| 08/14/2026 17:19 | 1 | 11.325 |
| 08/14/2026 17:19 | 4 | 11.33 |
| 08/14/2026 17:19 | 100 | 11.33 |
| 08/14/2026 17:19 | 22 | 11.33 |
| 08/14/2026 17:19 | 200 | 11.33 |
| 08/14/2026 17:19 | 9 | 11.33 |
| 08/14/2026 17:19 | 1 | 11.33 |
| 08/14/2026 17:19 | 1 | 11.33 |
| 08/14/2026 17:19 | 1 | 11.32 |
| 08/14/2026 17:19 | 200 | 11.315 |
| 08/14/2026 17:19 | 400 | 11.315 |
| 08/14/2026 17:19 | 400 | 11.315 |
| 08/14/2026 17:19 | 102 | 11.305 |
| 08/14/2026 17:19 | 248 | 11.305 |
| 08/14/2026 17:19 | 350 | 11.305 |
| 08/14/2026 17:19 | 100 | 11.31 |
| 08/14/2026 17:19 | 1 | 11.31 |
| 08/14/2026 17:19 | 10 | 11.31 |
| 08/14/2026 17:19 | 1 | 11.31 |
| 08/14/2026 17:19 | 200 | 11.31 |
| 08/14/2026 17:19 | 3 | 11.31 |
| 08/14/2026 17:19 | 46 | 11.31 |
| 08/14/2026 17:19 | 1 | 11.31 |
| 08/14/2026 17:19 | 99 | 11.31 |
| 08/14/2026 17:18 | 10 | 11.315 |
| 08/14/2026 17:18 | 10 | 11.315 |
| 08/14/2026 17:18 | 10 | 11.315 |
| 08/14/2026 17:18 | 200 | 11.315 |
| 08/14/2026 17:18 | 1 | 11.315 |
| 08/14/2026 17:18 | 1 | 11.32 |
| 08/14/2026 17:17 | 1 | 11.32 |
| 08/14/2026 17:17 | 1 | 11.32 |
| 08/14/2026 17:17 | 1 | 11.32 |
| 08/14/2026 17:17 | 1 | 11.32 |
| 08/14/2026 17:17 | 1 | 11.32 |
| 08/14/2026 17:17 | 1 | 11.32 |
| 08/14/2026 17:17 | 1 | 11.315 |
| 08/14/2026 17:17 | 203 | 11.315 |
| 08/14/2026 17:17 | 297 | 11.315 |
| 08/14/2026 17:17 | 1 | 11.31 |
| 08/14/2026 17:17 | 1 | 11.315 |
| 08/14/2026 17:17 | 100 | 11.315 |
| 08/14/2026 17:17 | 1 | 11.315 |
| 08/14/2026 17:17 | 1 | 11.315 |
| 08/14/2026 17:17 | 1 | 11.315 |
| 08/14/2026 17:16 | 1 | 11.32 |
| 08/14/2026 17:16 | 1 | 11.32 |
| 08/14/2026 17:16 | 350 | 11.315 |
| 08/14/2026 17:16 | 1 | 11.31 |
| 08/14/2026 17:16 | 126 | 11.31 |
| 08/14/2026 17:16 | 248 | 11.31 |
| 08/14/2026 17:16 | 100 | 11.31 |
| 08/14/2026 17:16 | 100 | 11.31 |
| 08/14/2026 17:16 | 40 | 11.31 |
| 08/14/2026 17:16 | 31 | 11.31 |
| 08/14/2026 17:16 | 175 | 11.315 |
| 08/14/2026 17:16 | 20 | 11.31 |
| 08/14/2026 17:16 | 4 | 11.31 |
| 08/14/2026 17:16 | 1400 | 11.31 |
| 08/14/2026 17:16 | 99 | 11.31 |
| 08/14/2026 17:16 | 1 | 11.31 |
| 08/14/2026 17:16 | 1 | 11.305 |
| 08/14/2026 17:16 | 2 | 11.30 |
| 08/14/2026 17:16 | 160 | 11.30 |
| 08/14/2026 17:16 | 31 | 11.30 |
| 08/14/2026 17:16 | 29 | 11.30 |
| 08/14/2026 17:16 | 126 | 11.30 |
| 08/14/2026 17:16 | 248 | 11.30 |
| 08/14/2026 17:16 | 20 | 11.30 |
| 08/14/2026 17:16 | 44 | 11.30 |
| 08/14/2026 17:16 | 1 | 11.30 |
| 08/14/2026 17:16 | 1 | 11.305 |
| 08/14/2026 17:15 | 8 | 11.31 |
| 08/14/2026 17:15 | 100 | 11.31 |
| 08/14/2026 17:15 | 100 | 11.31 |
| 08/14/2026 17:15 | 100 | 11.31 |
| 08/14/2026 17:15 | 1 | 11.31 |
| 08/14/2026 17:15 | 200 | 11.315 |
| 08/14/2026 17:15 | 1 | 11.315 |
| 08/14/2026 17:15 | 1 | 11.315 |
| 08/14/2026 17:15 | 10 | 11.32 |
| 08/14/2026 17:15 | 63 | 11.32 |
| 08/14/2026 17:15 | 200 | 11.32 |
| 08/14/2026 17:15 | 4 | 11.32 |
| 08/14/2026 17:15 | 140 | 11.32 |
| 08/14/2026 17:15 | 31 | 11.32 |
| 08/14/2026 17:15 | 350 | 11.325 |
| 08/14/2026 17:15 | 1 | 11.325 |
| 08/14/2026 17:15 | 1 | 11.325 |
| 08/14/2026 17:15 | 1 | 11.325 |
| 08/14/2026 17:15 | 1 | 11.325 |
| 08/14/2026 17:15 | 300 | 11.325 |
| 08/14/2026 17:14 | 1 | 11.325 |
| 08/14/2026 17:14 | 1 | 11.325 |
| 08/14/2026 17:14 | 1 | 11.325 |
| 08/14/2026 17:14 | 1 | 11.325 |
| 08/14/2026 17:14 | 300 | 11.325 |
| 08/14/2026 17:14 | 11 | 11.325 |
| 08/14/2026 17:14 | 10 | 11.325 |
| 08/14/2026 17:14 | 1 | 11.325 |
| 08/14/2026 17:14 | 1 | 11.325 |
| 08/14/2026 17:14 | 100 | 11.325 |
| 08/14/2026 17:13 | 23 | 11.325 |
| 08/14/2026 17:13 | 1 | 11.325 |
| 08/14/2026 17:13 | 100 | 11.325 |
| 08/14/2026 17:13 | 1 | 11.33 |
| 08/14/2026 17:12 | 1 | 11.33 |
| 08/14/2026 17:12 | 1 | 11.33 |
| 08/14/2026 17:12 | 1 | 11.33 |
| 08/14/2026 17:12 | 126 | 11.325 |
| 08/14/2026 17:12 | 100 | 11.32 |
| 08/14/2026 17:12 | 100 | 11.32 |
| 08/14/2026 17:12 | 2 | 11.32 |
| 08/14/2026 17:12 | 98 | 11.32 |
| 08/14/2026 17:12 | 200 | 11.32 |
| 08/14/2026 17:12 | 1 | 11.315 |
| 08/14/2026 17:12 | 100 | 11.315 |
| 08/14/2026 17:12 | 2 | 11.315 |
| 08/14/2026 17:12 | 11 | 11.315 |
| 08/14/2026 17:12 | 2 | 11.315 |
| 08/14/2026 17:11 | 1 | 11.315 |
| 08/14/2026 17:11 | 1 | 11.32 |
| 08/14/2026 17:11 | 10 | 11.315 |
| 08/14/2026 17:11 | 1 | 11.32 |
| 08/14/2026 17:11 | 16 | 11.315 |
| 08/14/2026 17:10 | 100 | 11.315 |
| 08/14/2026 17:10 | 10 | 11.315 |
| 08/14/2026 17:10 | 100 | 11.315 |
| 08/14/2026 17:10 | 24 | 11.315 |
| 08/14/2026 17:10 | 100 | 11.315 |
| 08/14/2026 17:10 | 189 | 11.315 |
| 08/14/2026 17:10 | 100 | 11.32 |
| 08/14/2026 17:10 | 10 | 11.32 |
| 08/14/2026 17:10 | 11 | 11.32 |
| 08/14/2026 17:10 | 126 | 11.32 |
| 08/14/2026 17:10 | 200 | 11.32 |
| 08/14/2026 17:10 | 24 | 11.32 |
| 08/14/2026 17:10 | 1 | 11.32 |
| 08/14/2026 17:10 | 10 | 11.32 |
| 08/14/2026 17:10 | 1 | 11.32 |
| 08/14/2026 17:10 | 100 | 11.32 |
| 08/14/2026 17:10 | 100 | 11.32 |
| 08/14/2026 17:10 | 100 | 11.32 |
| 08/14/2026 17:10 | 4 | 11.32 |
| 08/14/2026 17:10 | 200 | 11.32 |
| 08/14/2026 17:10 | 5 | 11.32 |
| 08/14/2026 17:10 | 25 | 11.32 |
| 08/14/2026 17:10 | 14 | 11.325 |
| 08/14/2026 17:10 | 14 | 11.325 |
| 08/14/2026 17:09 | 10 | 11.325 |
| 08/14/2026 17:09 | 10 | 11.325 |
| 08/14/2026 17:09 | 11 | 11.325 |
| 08/14/2026 17:09 | 10 | 11.325 |
| 08/14/2026 17:09 | 1 | 11.33 |
| 08/14/2026 17:09 | 1 | 11.325 |
| 08/14/2026 17:09 | 1 | 11.325 |
| 08/14/2026 17:09 | 13 | 11.325 |
| 08/14/2026 17:09 | 1 | 11.325 |
| 08/14/2026 17:09 | 677 | 11.325 |
| 08/14/2026 17:09 | 51 | 11.325 |
| 08/14/2026 17:09 | 126 | 11.325 |
| 08/14/2026 17:09 | 300 | 11.32 |
| 08/14/2026 17:09 | 5 | 11.32 |
| 08/14/2026 17:09 | 24 | 11.32 |
| 08/14/2026 17:09 | 1 | 11.32 |
| 08/14/2026 17:09 | 2 | 11.315 |
| 08/14/2026 17:09 | 18 | 11.315 |
| 08/14/2026 17:09 | 1 | 11.32 |
| 08/14/2026 17:09 | 1 | 11.32 |
| 08/14/2026 17:08 | 226 | 11.315 |
| 08/14/2026 17:08 | 1 | 11.315 |
| 08/14/2026 17:08 | 10 | 11.315 |
| 08/14/2026 17:08 | 1 | 11.315 |
| 08/14/2026 17:08 | 3 | 11.32 |
| 08/14/2026 17:08 | 9 | 11.32 |
| 08/14/2026 17:08 | 91 | 11.32 |
| 08/14/2026 17:08 | 27 | 11.32 |
| 08/14/2026 17:08 | 12 | 11.325 |
| 08/14/2026 17:08 | 11 | 11.325 |
| 08/14/2026 17:08 | 13 | 11.325 |
| 08/14/2026 17:08 | 1 | 11.325 |
| 08/14/2026 17:08 | 10 | 11.325 |
| 08/14/2026 17:08 | 10 | 11.325 |
| 08/14/2026 17:08 | 1 | 11.325 |
| 08/14/2026 17:08 | 13 | 11.325 |
| 08/14/2026 17:08 | 1 | 11.325 |
| 08/14/2026 17:08 | 2 | 11.325 |
| 08/14/2026 17:08 | 300 | 11.32 |
| 08/14/2026 17:08 | 26 | 11.32 |
| 08/14/2026 17:08 | 26 | 11.32 |
| 08/14/2026 17:08 | 16 | 11.32 |
| 08/14/2026 17:08 | 1 | 11.32 |
| 08/14/2026 17:08 | 1 | 11.32 |
| 08/14/2026 17:08 | 150 | 11.315 |
| 08/14/2026 17:08 | 350 | 11.315 |
| 08/14/2026 17:08 | 10 | 11.315 |
| 08/14/2026 17:08 | 10 | 11.315 |
| 08/14/2026 17:08 | 100 | 11.31 |
| 08/14/2026 17:08 | 500 | 11.31 |
| 08/14/2026 17:08 | 800 | 11.31 |
| 08/14/2026 17:08 | 20 | 11.305 |
| 08/14/2026 17:08 | 100 | 11.305 |
| 08/14/2026 17:08 | 200 | 11.30 |
| 08/14/2026 17:08 | 46 | 11.30 |
| 08/14/2026 17:07 | 20 | 11.295 |
| 08/14/2026 17:07 | 6 | 11.295 |
| 08/14/2026 17:07 | 3 | 11.295 |
| 08/14/2026 17:07 | 100 | 11.30 |
| 08/14/2026 17:07 | 12 | 11.30 |
| 08/14/2026 17:07 | 15 | 11.30 |
| 08/14/2026 17:07 | 85 | 11.30 |
| 08/14/2026 17:07 | 100 | 11.30 |
| 08/14/2026 17:07 | 200 | 11.30 |
| 08/14/2026 17:07 | 4 | 11.30 |
| 08/14/2026 17:07 | 1 | 11.30 |
| 08/14/2026 17:07 | 9 | 11.30 |
| 08/14/2026 17:07 | 100 | 11.305 |
| 08/14/2026 17:07 | 3 | 11.305 |
| 08/14/2026 17:07 | 2 | 11.305 |
| 08/14/2026 17:07 | 14 | 11.305 |
| 08/14/2026 17:07 | 10 | 11.305 |
| 08/14/2026 17:07 | 10 | 11.305 |
| 08/14/2026 17:06 | 200 | 11.305 |
| 08/14/2026 17:06 | 13 | 11.305 |
| 08/14/2026 17:06 | 11 | 11.305 |
| 08/14/2026 17:06 | 29 | 11.305 |
| 08/14/2026 17:06 | 50 | 11.305 |
| 08/14/2026 17:06 | 350 | 11.305 |
| 08/14/2026 17:06 | 4 | 11.305 |
| 08/14/2026 17:06 | 13 | 11.305 |
| 08/14/2026 17:06 | 5 | 11.31 |
| 08/14/2026 17:06 | 100 | 11.31 |
| 08/14/2026 17:06 | 4 | 11.31 |
| 08/14/2026 17:06 | 23 | 11.31 |
| 08/14/2026 17:06 | 100 | 11.31 |
| 08/14/2026 17:06 | 900 | 11.31 |
| 08/14/2026 17:06 | 98 | 11.31 |
| 08/14/2026 17:06 | 1 | 11.31 |
| 08/14/2026 17:05 | 1 | 11.315 |
| 08/14/2026 17:05 | 1 | 11.31 |
| 08/14/2026 17:05 | 350 | 11.315 |
| 08/14/2026 17:05 | 100 | 11.315 |
| 08/14/2026 17:05 | 100 | 11.32 |
| 08/14/2026 17:05 | 5 | 11.32 |
| 08/14/2026 17:05 | 211 | 11.32 |
| 08/14/2026 17:05 | 46 | 11.32 |
| 08/14/2026 17:05 | 46 | 11.32 |
| 08/14/2026 17:05 | 100 | 11.325 |
| 08/14/2026 17:05 | 1 | 11.33 |
| 08/14/2026 17:04 | 4 | 11.325 |
| 08/14/2026 17:04 | 182 | 11.325 |
| 08/14/2026 17:04 | 1 | 11.33 |
| 08/14/2026 17:04 | 1 | 11.325 |
| 08/14/2026 17:04 | 1 | 11.325 |
| 08/14/2026 17:04 | 1 | 11.325 |
| 08/14/2026 17:04 | 1 | 11.325 |
| 08/14/2026 17:04 | 100 | 11.325 |
| 08/14/2026 17:04 | 1 | 11.325 |
| 08/14/2026 17:04 | 1 | 11.325 |
| 08/14/2026 17:03 | 100 | 11.325 |
| 08/14/2026 17:03 | 1 | 11.325 |
| 08/14/2026 17:03 | 1 | 11.325 |
| 08/14/2026 17:03 | 1 | 11.33 |
| 08/14/2026 17:03 | 1 | 11.325 |
| 08/14/2026 17:03 | 1 | 11.325 |
| 08/14/2026 17:03 | 1 | 11.33 |
| 08/14/2026 17:03 | 100 | 11.32 |
| 08/14/2026 17:03 | 100 | 11.32 |
| 08/14/2026 17:03 | 1 | 11.32 |
| 08/14/2026 17:03 | 100 | 11.315 |
| 08/14/2026 17:03 | 100 | 11.31 |
| 08/14/2026 17:03 | 1 | 11.31 |
| 08/14/2026 17:03 | 200 | 11.31 |
| 08/14/2026 17:03 | 27 | 11.31 |
| 08/14/2026 17:03 | 46 | 11.31 |
| 08/14/2026 17:03 | 10 | 11.305 |
| 08/14/2026 17:03 | 1 | 11.30 |
| 08/14/2026 17:02 | 100 | 11.305 |
| 08/14/2026 17:02 | 88 | 11.305 |
| 08/14/2026 17:02 | 300 | 11.305 |
| 08/14/2026 17:02 | 100 | 11.305 |
| 08/14/2026 17:02 | 1 | 11.31 |
| 08/14/2026 17:02 | 100 | 11.31 |
| 08/14/2026 17:02 | 1 | 11.31 |
| 08/14/2026 17:02 | 13 | 11.31 |
| 08/14/2026 17:02 | 167 | 11.31 |
| 08/14/2026 17:02 | 4 | 11.31 |
| 08/14/2026 17:02 | 29 | 11.31 |
| 08/14/2026 17:02 | 325 | 11.315 |
| 08/14/2026 17:02 | 1 | 11.315 |
| 08/14/2026 17:01 | 100 | 11.315 |
| 08/14/2026 17:01 | 100 | 11.315 |
| 08/14/2026 17:01 | 195 | 11.315 |
| 08/14/2026 17:01 | 1 | 11.315 |
| 08/14/2026 17:01 | 1 | 11.315 |
| 08/14/2026 17:01 | 1 | 11.315 |
| 08/14/2026 17:01 | 1 | 11.315 |
| 08/14/2026 17:01 | 1 | 11.32 |
| 08/14/2026 17:01 | 350 | 11.315 |
| 08/14/2026 17:01 | 200 | 11.31 |
| 08/14/2026 17:01 | 2637 | 11.31 |
| 08/14/2026 17:00 | 100 | 11.305 |
| 08/14/2026 17:00 | 1 | 11.30 |
| 08/14/2026 17:00 | 63 | 11.31 |
| 08/14/2026 17:00 | 100 | 11.31 |
| 08/14/2026 17:00 | 20 | 11.31 |
| 08/14/2026 17:00 | 100 | 11.31 |
| 08/14/2026 17:00 | 10 | 11.315 |
| 08/14/2026 17:00 | 100 | 11.315 |
| 08/14/2026 17:00 | 1 | 11.32 |
| 08/14/2026 17:00 | 140 | 11.32 |
| 08/14/2026 17:00 | 100 | 11.32 |
| 08/14/2026 17:00 | 1 | 11.32 |
| 08/14/2026 17:00 | 70 | 11.315 |
| 08/14/2026 17:00 | 182 | 11.32 |
| 08/14/2026 17:00 | 18 | 11.32 |
| 08/14/2026 17:00 | 100 | 11.32 |
| 08/14/2026 17:00 | 200 | 11.32 |
| 08/14/2026 17:00 | 100 | 11.32 |
| 08/14/2026 17:00 | 1 | 11.32 |
| 08/14/2026 17:00 | 100 | 11.32 |
| 08/14/2026 17:00 | 1 | 11.32 |
| 08/14/2026 17:00 | 250 | 11.32 |
| 08/14/2026 16:59 | 463 | 11.325 |
| 08/14/2026 16:59 | 1 | 11.325 |
| 08/14/2026 16:59 | 100 | 11.325 |
| 08/14/2026 16:59 | 1 | 11.325 |
| 08/14/2026 16:59 | 200 | 11.325 |
| 08/14/2026 16:59 | 100 | 11.33 |
| 08/14/2026 16:59 | 200 | 11.33 |
| 08/14/2026 16:59 | 4 | 11.33 |
| 08/14/2026 16:59 | 100 | 11.33 |
| 08/14/2026 16:59 | 95 | 11.33 |
| 08/14/2026 16:59 | 5 | 11.33 |
| 08/14/2026 16:58 | 500 | 11.335 |
| 08/14/2026 16:58 | 100 | 11.335 |
| 08/14/2026 16:58 | 100 | 11.335 |
| 08/14/2026 16:58 | 100 | 11.335 |
| 08/14/2026 16:58 | 11 | 11.335 |
| 08/14/2026 16:58 | 26 | 11.335 |
| 08/14/2026 16:58 | 100 | 11.34 |
| 08/14/2026 16:58 | 100 | 11.34 |
| 08/14/2026 16:58 | 100 | 11.34 |
| 08/14/2026 16:58 | 162 | 11.34 |
| 08/14/2026 16:58 | 10 | 11.345 |
| 08/14/2026 16:58 | 1 | 11.345 |
| 08/14/2026 16:58 | 4 | 11.35 |
| 08/14/2026 16:58 | 1 | 11.35 |
| 08/14/2026 16:58 | 100 | 11.35 |
| 08/14/2026 16:58 | 992 | 11.35 |
| 08/14/2026 16:58 | 1 | 11.35 |
| 08/14/2026 16:57 | 1 | 11.35 |
| 08/14/2026 16:57 | 1 | 11.35 |
| 08/14/2026 16:57 | 1 | 11.35 |
| 08/14/2026 16:57 | 1 | 11.35 |
| 08/14/2026 16:57 | 100 | 11.355 |
| 08/14/2026 16:57 | 1 | 11.35 |
| 08/14/2026 16:57 | 1 | 11.35 |
| 08/14/2026 16:57 | 1 | 11.35 |
| 08/14/2026 16:57 | 200 | 11.36 |
| 08/14/2026 16:57 | 5 | 11.36 |
| 08/14/2026 16:57 | 96 | 11.36 |
| 08/14/2026 16:57 | 44 | 11.365 |
| 08/14/2026 16:57 | 100 | 11.37 |
| 08/14/2026 16:57 | 100 | 11.37 |
| 08/14/2026 16:57 | 50 | 11.37 |
| 08/14/2026 16:57 | 151 | 11.37 |
| 08/14/2026 16:57 | 1 | 11.375 |
| 08/14/2026 16:57 | 99 | 11.38 |
| 08/14/2026 16:56 | 1 | 11.38 |
| 08/14/2026 16:56 | 100 | 11.385 |
| 08/14/2026 16:56 | 100 | 11.385 |
| 08/14/2026 16:56 | 1 | 11.385 |
| 08/14/2026 16:56 | 1 | 11.385 |
| 08/14/2026 16:56 | 1 | 11.385 |
| 08/14/2026 16:56 | 1 | 11.38 |
| 08/14/2026 16:56 | 4 | 11.38 |
| 08/14/2026 16:56 | 6 | 11.38 |
| 08/14/2026 16:56 | 19 | 11.38 |
| 08/14/2026 16:56 | 616 | 11.38 |
| 08/14/2026 16:56 | 1 | 11.375 |
| 08/14/2026 16:56 | 1 | 11.375 |
| 08/14/2026 16:56 | 1 | 11.375 |
| 08/14/2026 16:56 | 1 | 11.375 |
| 08/14/2026 16:56 | 1 | 11.37 |
| 08/14/2026 16:56 | 100 | 11.375 |
| 08/14/2026 16:56 | 160 | 11.38 |
| 08/14/2026 16:56 | 19 | 11.38 |
| 08/14/2026 16:56 | 99 | 11.385 |
| 08/14/2026 16:56 | 1 | 11.385 |
| 08/14/2026 16:56 | 14 | 11.38 |
| 08/14/2026 16:55 | 200 | 11.375 |
| 08/14/2026 16:55 | 100 | 11.375 |
| 08/14/2026 16:55 | 300 | 11.375 |
| 08/14/2026 16:55 | 400 | 11.375 |
| 08/14/2026 16:55 | 400 | 11.375 |
| 08/14/2026 16:55 | 100 | 11.375 |
| 08/14/2026 16:55 | 329 | 11.385 |
| 08/14/2026 16:55 | 100 | 11.39 |
| 08/14/2026 16:55 | 20 | 11.39 |
| 08/14/2026 16:55 | 200 | 11.39 |
| 08/14/2026 16:55 | 100 | 11.39 |
| 08/14/2026 16:55 | 100 | 11.395 |
| 08/14/2026 16:55 | 100 | 11.395 |
| 08/14/2026 16:55 | 100 | 11.395 |
| 08/14/2026 16:55 | 100 | 11.395 |
| 08/14/2026 16:55 | 100 | 11.395 |
| 08/14/2026 16:55 | 1 | 11.395 |
| 08/14/2026 16:55 | 100 | 11.395 |
| 08/14/2026 16:55 | 100 | 11.395 |
| 08/14/2026 16:55 | 1 | 11.39 |
| 08/14/2026 16:55 | 100 | 11.39 |
| 08/14/2026 16:55 | 900 | 11.39 |
| 08/14/2026 16:55 | 200 | 11.39 |
| 08/14/2026 16:55 | 8 | 11.39 |
| 08/14/2026 16:55 | 1 | 11.385 |
| 08/14/2026 16:55 | 1 | 11.385 |
| 08/14/2026 16:55 | 21 | 11.38 |
| 08/14/2026 16:55 | 99 | 11.38 |
| 08/14/2026 16:55 | 1 | 11.38 |
| 08/14/2026 16:54 | 100 | 11.37 |
| 08/14/2026 16:54 | 100 | 11.365 |
| 08/14/2026 16:54 | 100 | 11.37 |
| 08/14/2026 16:54 | 100 | 11.37 |
| 08/14/2026 16:54 | 100 | 11.37 |
| 08/14/2026 16:54 | 200 | 11.37 |
| 08/14/2026 16:54 | 280 | 11.37 |
| 08/14/2026 16:54 | 100 | 11.37 |
| 08/14/2026 16:54 | 200 | 11.37 |
| 08/14/2026 16:54 | 152 | 11.37 |
| 08/14/2026 16:54 | 100 | 11.365 |
| 08/14/2026 16:54 | 136 | 11.36 |
| 08/14/2026 16:54 | 100 | 11.36 |
| 08/14/2026 16:54 | 700 | 11.36 |
| 08/14/2026 16:54 | 100 | 11.36 |
| 08/14/2026 16:54 | 398 | 11.36 |
| 08/14/2026 16:54 | 100 | 11.355 |
| 08/14/2026 16:54 | 300 | 11.355 |
| 08/14/2026 16:54 | 350 | 11.355 |
| 08/14/2026 16:54 | 1 | 11.36 |
| 08/14/2026 16:54 | 100 | 11.355 |
| 08/14/2026 16:54 | 100 | 11.355 |
| 08/14/2026 16:54 | 1 | 11.355 |
| 08/14/2026 16:54 | 1 | 11.36 |
| 08/14/2026 16:54 | 1 | 11.355 |
| 08/14/2026 16:54 | 1 | 11.355 |
| 08/14/2026 16:54 | 1 | 11.355 |
| 08/14/2026 16:54 | 1 | 11.355 |
| 08/14/2026 16:54 | 36 | 11.355 |
| 08/14/2026 16:54 | 700 | 11.355 |
| 08/14/2026 16:54 | 80 | 11.35 |
| 08/14/2026 16:54 | 20 | 11.35 |
| 08/14/2026 16:54 | 80 | 11.35 |
| 08/14/2026 16:54 | 350 | 11.345 |
| 08/14/2026 16:54 | 1 | 11.34 |
| 08/14/2026 16:54 | 10 | 11.34 |
| 08/14/2026 16:54 | 1 | 11.34 |
| 08/14/2026 16:54 | 37 | 11.34 |
| 08/14/2026 16:53 | 1 | 11.34 |
| 08/14/2026 16:53 | 100 | 11.35 |
| 08/14/2026 16:53 | 100 | 11.35 |
| 08/14/2026 16:53 | 140 | 11.35 |
| 08/14/2026 16:53 | 10 | 11.35 |
| 08/14/2026 16:53 | 300 | 11.355 |
| 08/14/2026 16:53 | 1 | 11.355 |
| 08/14/2026 16:53 | 1 | 11.355 |
| 08/14/2026 16:53 | 1 | 11.355 |
| 08/14/2026 16:53 | 663 | 11.355 |
| 08/14/2026 16:53 | 100 | 11.355 |
| 08/14/2026 16:53 | 1 | 11.35 |
| 08/14/2026 16:53 | 100 | 11.35 |
| 08/14/2026 16:53 | 32 | 11.35 |
| 08/14/2026 16:53 | 350 | 11.345 |
| 08/14/2026 16:53 | 100 | 11.345 |
| 08/14/2026 16:53 | 1 | 11.34 |
| 08/14/2026 16:52 | 50 | 11.345 |
| 08/14/2026 16:52 | 112 | 11.345 |
| 08/14/2026 16:52 | 238 | 11.345 |
| 08/14/2026 16:52 | 1 | 11.345 |
| 08/14/2026 16:52 | 1 | 11.345 |
| 08/14/2026 16:52 | 9 | 11.345 |
| 08/14/2026 16:52 | 162 | 11.345 |
| 08/14/2026 16:52 | 1 | 11.34 |
| 08/14/2026 16:52 | 3 | 11.345 |
| 08/14/2026 16:52 | 100 | 11.345 |
| 08/14/2026 16:52 | 1 | 11.34 |
| 08/14/2026 16:52 | 1 | 11.34 |
| 08/14/2026 16:52 | 1 | 11.34 |
| 08/14/2026 16:51 | 1 | 11.34 |
| 08/14/2026 16:51 | 4 | 11.345 |
| 08/14/2026 16:51 | 1 | 11.34 |
| 08/14/2026 16:51 | 1 | 11.34 |
| 08/14/2026 16:51 | 1 | 11.35 |
| 08/14/2026 16:51 | 300 | 11.35 |
| 08/14/2026 16:51 | 32 | 11.35 |
| 08/14/2026 16:51 | 100 | 11.355 |
| 08/14/2026 16:50 | 10 | 11.355 |
| 08/14/2026 16:50 | 9 | 11.355 |
| 08/14/2026 16:50 | 3 | 11.355 |
| 08/14/2026 16:50 | 120 | 11.355 |
| 08/14/2026 16:50 | 10 | 11.355 |
| 08/14/2026 16:50 | 93 | 11.355 |
| 08/14/2026 16:50 | 100 | 11.355 |
| 08/14/2026 16:50 | 1 | 11.355 |
| 08/14/2026 16:50 | 1 | 11.355 |
| 08/14/2026 16:50 | 5 | 11.355 |
| 08/14/2026 16:50 | 3 | 11.355 |
| 08/14/2026 16:50 | 350 | 11.355 |
| 08/14/2026 16:50 | 350 | 11.355 |
| 08/14/2026 16:50 | 1 | 11.355 |
| 08/14/2026 16:49 | 1 | 11.355 |
| 08/14/2026 16:49 | 107 | 11.355 |
| 08/14/2026 16:49 | 100 | 11.355 |
| 08/14/2026 16:49 | 100 | 11.355 |
| 08/14/2026 16:49 | 1 | 11.355 |
| 08/14/2026 16:49 | 45 | 11.355 |
| 08/14/2026 16:49 | 198 | 11.355 |
| 08/14/2026 16:49 | 100 | 11.355 |
| 08/14/2026 16:49 | 100 | 11.355 |
| 08/14/2026 16:49 | 5 | 11.355 |
| 08/14/2026 16:49 | 2 | 11.355 |
| 08/14/2026 16:49 | 1 | 11.355 |
| 08/14/2026 16:49 | 1 | 11.355 |
| 08/14/2026 16:49 | 100 | 11.355 |
| 08/14/2026 16:49 | 1 | 11.355 |
| 08/14/2026 16:49 | 1 | 11.355 |
| 08/14/2026 16:49 | 1 | 11.355 |
| 08/14/2026 16:49 | 1 | 11.355 |
| 08/14/2026 16:49 | 200 | 11.355 |
| 08/14/2026 16:49 | 298 | 11.355 |
| 08/14/2026 16:49 | 400 | 11.35 |
| 08/14/2026 16:49 | 1 | 11.35 |
| 08/14/2026 16:49 | 2 | 11.35 |
| 08/14/2026 16:49 | 25 | 11.35 |
| 08/14/2026 16:49 | 1 | 11.35 |
| 08/14/2026 16:49 | 1 | 11.35 |
| 08/14/2026 16:48 | 1 | 11.345 |
| 08/14/2026 16:48 | 350 | 11.345 |
| 08/14/2026 16:48 | 1 | 11.345 |
| 08/14/2026 16:48 | 350 | 11.345 |
| 08/14/2026 16:48 | 1 | 11.34 |
| 08/14/2026 16:48 | 50 | 11.345 |
| 08/14/2026 16:48 | 350 | 11.345 |
| 08/14/2026 16:48 | 58 | 11.35 |
| 08/14/2026 16:48 | 42 | 11.35 |
| 08/14/2026 16:48 | 458 | 11.35 |
| 08/14/2026 16:48 | 1 | 11.35 |
| 08/14/2026 16:48 | 1 | 11.355 |
| 08/14/2026 16:48 | 200 | 11.355 |
| 08/14/2026 16:48 | 100 | 11.355 |
| 08/14/2026 16:47 | 1 | 11.35 |
| 08/14/2026 16:47 | 1 | 11.35 |
| 08/14/2026 16:47 | 1 | 11.35 |
| 08/14/2026 16:47 | 80 | 11.36 |
| 08/14/2026 16:47 | 23 | 11.36 |
| 08/14/2026 16:47 | 100 | 11.36 |
| 08/14/2026 16:47 | 19 | 11.36 |
| 08/14/2026 16:47 | 93 | 11.36 |
| 08/14/2026 16:47 | 1 | 11.36 |
| 08/14/2026 16:47 | 1 | 11.36 |
| 08/14/2026 16:47 | 1 | 11.36 |
| 08/14/2026 16:46 | 1 | 11.36 |
| 08/14/2026 16:46 | 1 | 11.36 |
| 08/14/2026 16:46 | 1 | 11.36 |
| 08/14/2026 16:46 | 1 | 11.36 |
| 08/14/2026 16:46 | 100 | 11.365 |
| 08/14/2026 16:46 | 100 | 11.37 |
| 08/14/2026 16:46 | 111 | 11.37 |
| 08/14/2026 16:46 | 100 | 11.37 |
| 08/14/2026 16:46 | 27 | 11.37 |
| 08/14/2026 16:46 | 100 | 11.375 |
| 08/14/2026 16:46 | 100 | 11.375 |
| 08/14/2026 16:46 | 1 | 11.375 |
| 08/14/2026 16:46 | 11 | 11.375 |
| 08/14/2026 16:46 | 95 | 11.375 |
| 08/14/2026 16:46 | 5 | 11.375 |
| 08/14/2026 16:46 | 98 | 11.37 |
| 08/14/2026 16:46 | 1 | 11.37 |
| 08/14/2026 16:46 | 1 | 11.365 |
| 08/14/2026 16:45 | 1 | 11.37 |
| 08/14/2026 16:45 | 525 | 11.365 |
| 08/14/2026 16:45 | 100 | 11.365 |
| 08/14/2026 16:45 | 1 | 11.36 |
| 08/14/2026 16:45 | 1 | 11.36 |
| 08/14/2026 16:45 | 1 | 11.365 |
| 08/14/2026 16:44 | 100 | 11.37 |
| 08/14/2026 16:44 | 100 | 11.37 |
| 08/14/2026 16:44 | 120 | 11.37 |
| 08/14/2026 16:44 | 176 | 11.37 |
| 08/14/2026 16:44 | 1 | 11.37 |
| 08/14/2026 16:44 | 1 | 11.37 |
| 08/14/2026 16:44 | 1 | 11.37 |
| 08/14/2026 16:44 | 100 | 11.38 |
| 08/14/2026 16:44 | 1 | 11.385 |
| 08/14/2026 16:44 | 100 | 11.39 |
| 08/14/2026 16:44 | 1 | 11.39 |
| 08/14/2026 16:44 | 100 | 11.39 |
| 08/14/2026 16:44 | 1 | 11.39 |
| 08/14/2026 16:44 | 20 | 11.39 |
| 08/14/2026 16:44 | 159 | 11.39 |
| 08/14/2026 16:43 | 100 | 11.395 |
| 08/14/2026 16:43 | 1 | 11.395 |
| 08/14/2026 16:43 | 99 | 11.395 |
| 08/14/2026 16:43 | 100 | 11.395 |
| 08/14/2026 16:43 | 100 | 11.395 |
| 08/14/2026 16:43 | 100 | 11.395 |
| 08/14/2026 16:43 | 100 | 11.395 |
| 08/14/2026 16:43 | 1 | 11.395 |
| 08/14/2026 16:43 | 100 | 11.395 |
| 08/14/2026 16:43 | 100 | 11.395 |
| 08/14/2026 16:43 | 100 | 11.395 |
| 08/14/2026 16:43 | 100 | 11.395 |
| 08/14/2026 16:43 | 1 | 11.395 |
| 08/14/2026 16:43 | 1 | 11.395 |
| 08/14/2026 16:43 | 1 | 11.395 |
| 08/14/2026 16:43 | 1 | 11.395 |
| 08/14/2026 16:43 | 1 | 11.39 |
| 08/14/2026 16:43 | 1 | 11.395 |
| 08/14/2026 16:43 | 1 | 11.395 |
| 08/14/2026 16:43 | 10 | 11.395 |
| 08/14/2026 16:43 | 200 | 11.40 |
| 08/14/2026 16:43 | 200 | 11.40 |
| 08/14/2026 16:43 | 200 | 11.39 |
| 08/14/2026 16:43 | 100 | 11.39 |
| 08/14/2026 16:43 | 100 | 11.39 |
| 08/14/2026 16:43 | 100 | 11.385 |
| 08/14/2026 16:42 | 1 | 11.38 |
| 08/14/2026 16:42 | 1 | 11.38 |
| 08/14/2026 16:42 | 1 | 11.38 |
| 08/14/2026 16:42 | 160 | 11.39 |
| 08/14/2026 16:42 | 190 | 11.39 |
| 08/14/2026 16:42 | 10 | 11.39 |
| 08/14/2026 16:42 | 300 | 11.39 |
| 08/14/2026 16:42 | 1 | 11.39 |
| 08/14/2026 16:42 | 100 | 11.395 |
| 08/14/2026 16:42 | 100 | 11.395 |
| 08/14/2026 16:42 | 140 | 11.40 |
| 08/14/2026 16:42 | 100 | 11.40 |
| 08/14/2026 16:42 | 200 | 11.405 |
| 08/14/2026 16:42 | 1 | 11.405 |
| 08/14/2026 16:42 | 1 | 11.405 |
| 08/14/2026 16:42 | 100 | 11.405 |
| 08/14/2026 16:42 | 100 | 11.41 |
| 08/14/2026 16:42 | 100 | 11.405 |
| 08/14/2026 16:42 | 100 | 11.405 |
| 08/14/2026 16:42 | 100 | 11.405 |
| 08/14/2026 16:42 | 100 | 11.405 |
| 08/14/2026 16:42 | 100 | 11.405 |
| 08/14/2026 16:42 | 1 | 11.405 |
| 08/14/2026 16:41 | 48 | 11.41 |
| 08/14/2026 16:41 | 160 | 11.41 |
| 08/14/2026 16:41 | 200 | 11.41 |
| 08/14/2026 16:41 | 100 | 11.415 |
| 08/14/2026 16:41 | 4 | 11.41 |
| 08/14/2026 16:41 | 100 | 11.41 |
| 08/14/2026 16:41 | 97 | 11.41 |
| 08/14/2026 16:41 | 100 | 11.405 |
| 08/14/2026 16:41 | 1 | 11.41 |
| 08/14/2026 16:41 | 1 | 11.41 |
| 08/14/2026 16:41 | 1 | 11.405 |
| 08/14/2026 16:41 | 1 | 11.41 |
| 08/14/2026 16:41 | 220 | 11.40 |
| 08/14/2026 16:41 | 110 | 11.40 |
| 08/14/2026 16:41 | 490 | 11.40 |
| 08/14/2026 16:41 | 100 | 11.395 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.40 |
| 08/14/2026 16:41 | 16 | 11.40 |
| 08/14/2026 16:41 | 1 | 11.395 |
| 08/14/2026 16:41 | 1 | 11.395 |
| 08/14/2026 16:41 | 155 | 11.395 |
| 08/14/2026 16:41 | 14 | 11.395 |
| 08/14/2026 16:41 | 1 | 11.395 |
| 08/14/2026 16:41 | 1 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 10 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 100 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.40 |
| 08/14/2026 16:40 | 400 | 11.40 |
| 08/14/2026 16:40 | 1 | 11.40 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.395 |
| 08/14/2026 16:40 | 100 | 11.395 |
| 08/14/2026 16:40 | 100 | 11.395 |
| 08/14/2026 16:40 | 1 | 11.39 |
| 08/14/2026 16:40 | 1 | 11.39 |
| 08/14/2026 16:40 | 300 | 11.395 |
| 08/14/2026 16:40 | 600 | 11.395 |
| 08/14/2026 16:40 | 500 | 11.395 |
| 08/14/2026 16:40 | 40 | 11.39 |
| 08/14/2026 16:39 | 1 | 11.39 |
| 08/14/2026 16:39 | 1 | 11.39 |
| 08/14/2026 16:39 | 1 | 11.39 |
| 08/14/2026 16:39 | 100 | 11.40 |
| 08/14/2026 16:39 | 200 | 11.40 |
| 08/14/2026 16:39 | 1 | 11.40 |
| 08/14/2026 16:39 | 100 | 11.40 |
| 08/14/2026 16:39 | 100 | 11.40 |
| 08/14/2026 16:39 | 1 | 11.40 |
| 08/14/2026 16:39 | 160 | 11.40 |
| 08/14/2026 16:39 | 199 | 11.40 |
| 08/14/2026 16:39 | 1 | 11.40 |
| 08/14/2026 16:39 | 131 | 11.405 |
| 08/14/2026 16:39 | 1 | 11.40 |
| 08/14/2026 16:39 | 1 | 11.40 |
| 08/14/2026 16:39 | 100 | 11.405 |
| 08/14/2026 16:39 | 1 | 11.405 |
| 08/14/2026 16:39 | 1 | 11.405 |
| 08/14/2026 16:39 | 1 | 11.405 |
| 08/14/2026 16:39 | 1 | 11.405 |
| 08/14/2026 16:39 | 1 | 11.405 |
| 08/14/2026 16:39 | 1 | 11.405 |
| 08/14/2026 16:39 | 1 | 11.405 |
| 08/14/2026 16:39 | 1 | 11.405 |
| 08/14/2026 16:39 | 1 | 11.40 |
| 08/14/2026 16:39 | 1 | 11.405 |
| 08/14/2026 16:39 | 332 | 11.40 |
| 08/14/2026 16:39 | 468 | 11.40 |
| 08/14/2026 16:39 | 15 | 11.40 |
| 08/14/2026 16:39 | 10 | 11.40 |
| 08/14/2026 16:39 | 40 | 11.40 |
| 08/14/2026 16:39 | 100 | 11.39 |
| 08/14/2026 16:39 | 100 | 11.39 |
| 08/14/2026 16:39 | 66 | 11.39 |
| 08/14/2026 16:39 | 88 | 11.39 |
| 08/14/2026 16:39 | 1 | 11.39 |
| 08/14/2026 16:39 | 83 | 11.39 |
| 08/14/2026 16:39 | 1 | 11.39 |
| 08/14/2026 16:39 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 600 | 11.395 |
| 08/14/2026 16:38 | 1 | 11.39 |
| 08/14/2026 16:38 | 10 | 11.395 |
| 08/14/2026 16:38 | 11 | 11.395 |
| 08/14/2026 16:38 | 1 | 11.395 |
| 08/14/2026 16:38 | 1 | 11.395 |
| 08/14/2026 16:38 | 300 | 11.395 |
| 08/14/2026 16:38 | 50 | 11.395 |
| 08/14/2026 16:38 | 350 | 11.395 |
| 08/14/2026 16:37 | 1 | 11.395 |
| 08/14/2026 16:37 | 200 | 11.395 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 100 | 11.395 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 71 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 90 | 11.39 |
| 08/14/2026 16:37 | 40 | 11.39 |
| 08/14/2026 16:37 | 100 | 11.39 |
| 08/14/2026 16:37 | 100 | 11.39 |
| 08/14/2026 16:37 | 1 | 11.39 |
| 08/14/2026 16:37 | 34 | 11.39 |
| 08/14/2026 16:37 | 70 | 11.39 |
| 08/14/2026 16:37 | 100 | 11.39 |
| 08/14/2026 16:36 | 1 | 11.38 |
| 08/14/2026 16:36 | 1 | 11.38 |
| 08/14/2026 16:36 | 1 | 11.38 |
| 08/14/2026 16:36 | 31 | 11.38 |
| 08/14/2026 16:36 | 1 | 11.38 |
| 08/14/2026 16:36 | 100 | 11.38 |
| 08/14/2026 16:36 | 100 | 11.38 |
| 08/14/2026 16:36 | 1 | 11.37 |
| 08/14/2026 16:36 | 1 | 11.37 |
| 08/14/2026 16:36 | 1 | 11.37 |
| 08/14/2026 16:35 | 1 | 11.37 |
| 08/14/2026 16:35 | 12 | 11.375 |
| 08/14/2026 16:35 | 100 | 11.375 |
| 08/14/2026 16:35 | 7 | 11.375 |
| 08/14/2026 16:35 | 100 | 11.375 |
| 08/14/2026 16:35 | 93 | 11.375 |
| 08/14/2026 16:35 | 407 | 11.375 |
| 08/14/2026 16:35 | 100 | 11.375 |
| 08/14/2026 16:35 | 158 | 11.375 |
| 08/14/2026 16:35 | 135 | 11.37 |
| 08/14/2026 16:35 | 65 | 11.37 |
| 08/14/2026 16:35 | 36 | 11.37 |
| 08/14/2026 16:35 | 64 | 11.37 |
| 08/14/2026 16:35 | 36 | 11.37 |
| 08/14/2026 16:35 | 1 | 11.36 |
| 08/14/2026 16:35 | 112 | 11.36 |
| 08/14/2026 16:35 | 29 | 11.36 |
| 08/14/2026 16:35 | 139 | 11.36 |
| 08/14/2026 16:35 | 33 | 11.36 |
| 08/14/2026 16:35 | 151 | 11.36 |
| 08/14/2026 16:35 | 41 | 11.36 |
| 08/14/2026 16:35 | 300 | 11.355 |
| 08/14/2026 16:35 | 1 | 11.355 |
| 08/14/2026 16:35 | 10 | 11.355 |
| 08/14/2026 16:34 | 59 | 11.36 |
| 08/14/2026 16:34 | 111 | 11.36 |
| 08/14/2026 16:34 | 108 | 11.36 |
| 08/14/2026 16:34 | 200 | 11.36 |
| 08/14/2026 16:34 | 100 | 11.36 |
| 08/14/2026 16:34 | 100 | 11.36 |
| 08/14/2026 16:34 | 200 | 11.36 |
| 08/14/2026 16:34 | 100 | 11.36 |
| 08/14/2026 16:34 | 100 | 11.36 |
| 08/14/2026 16:34 | 400 | 11.36 |
| 08/14/2026 16:34 | 500 | 11.36 |
| 08/14/2026 16:34 | 100 | 11.36 |
| 08/14/2026 16:34 | 600 | 11.355 |
| 08/14/2026 16:34 | 100 | 11.355 |
| 08/14/2026 16:34 | 400 | 11.355 |
| 08/14/2026 16:34 | 1 | 11.35 |
| 08/14/2026 16:34 | 1 | 11.355 |
| 08/14/2026 16:34 | 1 | 11.355 |
| 08/14/2026 16:34 | 1 | 11.355 |
| 08/14/2026 16:34 | 1 | 11.355 |
| 08/14/2026 16:34 | 54 | 11.355 |
| 08/14/2026 16:34 | 146 | 11.355 |
| 08/14/2026 16:34 | 1 | 11.355 |
| 08/14/2026 16:34 | 1 | 11.35 |
| 08/14/2026 16:34 | 1 | 11.35 |
| 08/14/2026 16:33 | 1 | 11.355 |
| 08/14/2026 16:33 | 1 | 11.355 |
| 08/14/2026 16:33 | 1 | 11.355 |
| 08/14/2026 16:33 | 1 | 11.35 |
| 08/14/2026 16:33 | 147 | 11.36 |
| 08/14/2026 16:33 | 4 | 11.36 |
| 08/14/2026 16:33 | 249 | 11.36 |
| 08/14/2026 16:33 | 150 | 11.36 |
| 08/14/2026 16:33 | 100 | 11.36 |
| 08/14/2026 16:33 | 100 | 11.36 |
| 08/14/2026 16:33 | 50 | 11.36 |
| 08/14/2026 16:33 | 100 | 11.36 |
| 08/14/2026 16:33 | 100 | 11.36 |
| 08/14/2026 16:33 | 100 | 11.36 |
| 08/14/2026 16:33 | 100 | 11.36 |
| 08/14/2026 16:33 | 100 | 11.36 |
| 08/14/2026 16:33 | 100 | 11.36 |
| 08/14/2026 16:33 | 200 | 11.36 |
| 08/14/2026 16:33 | 86 | 11.36 |
| 08/14/2026 16:33 | 1 | 11.36 |
| 08/14/2026 16:33 | 200 | 11.365 |
| 08/14/2026 16:33 | 100 | 11.365 |
| 08/14/2026 16:33 | 1 | 11.36 |
| 08/14/2026 16:33 | 1 | 11.36 |
| 08/14/2026 16:33 | 1 | 11.36 |
| 08/14/2026 16:33 | 1 | 11.36 |
| 08/14/2026 16:33 | 1 | 11.36 |
| 08/14/2026 16:33 | 1 | 11.36 |
| 08/14/2026 16:33 | 400 | 11.365 |
| 08/14/2026 16:33 | 1 | 11.365 |
| 08/14/2026 16:33 | 1 | 11.365 |
| 08/14/2026 16:33 | 1 | 11.365 |
| 08/14/2026 16:33 | 1 | 11.365 |
| 08/14/2026 16:33 | 1 | 11.365 |
| 08/14/2026 16:33 | 1 | 11.365 |
| 08/14/2026 16:33 | 1 | 11.37 |
| 08/14/2026 16:33 | 1 | 11.37 |
| 08/14/2026 16:33 | 1 | 11.37 |
| 08/14/2026 16:33 | 1 | 11.365 |
| 08/14/2026 16:32 | 1 | 11.36 |
| 08/14/2026 16:32 | 1 | 11.36 |
| 08/14/2026 16:32 | 1 | 11.36 |
| 08/14/2026 16:32 | 1 | 11.36 |
| 08/14/2026 16:32 | 1 | 11.36 |
| 08/14/2026 16:32 | 10 | 11.365 |
| 08/14/2026 16:32 | 137 | 11.365 |
| 08/14/2026 16:32 | 7 | 11.365 |
| 08/14/2026 16:32 | 1 | 11.36 |
| 08/14/2026 16:32 | 400 | 11.37 |
| 08/14/2026 16:32 | 1 | 11.37 |
| 08/14/2026 16:32 | 200 | 11.37 |
| 08/14/2026 16:32 | 200 | 11.37 |
| 08/14/2026 16:32 | 100 | 11.37 |
| 08/14/2026 16:32 | 100 | 11.37 |
| 08/14/2026 16:32 | 400 | 11.37 |
| 08/14/2026 16:32 | 117 | 11.37 |
| 08/14/2026 16:32 | 195 | 11.37 |
| 08/14/2026 16:32 | 1 | 11.37 |
| 08/14/2026 16:32 | 1 | 11.37 |
| 08/14/2026 16:32 | 1 | 11.37 |
| 08/14/2026 16:32 | 1 | 11.37 |
| 08/14/2026 16:32 | 1 | 11.37 |
| 08/14/2026 16:32 | 198 | 11.375 |
| 08/14/2026 16:32 | 20 | 11.375 |
| 08/14/2026 16:32 | 8 | 11.375 |
| 08/14/2026 16:32 | 2 | 11.38 |
| 08/14/2026 16:32 | 1 | 11.375 |
| 08/14/2026 16:32 | 1 | 11.375 |
| 08/14/2026 16:32 | 100 | 11.38 |
| 08/14/2026 16:32 | 100 | 11.38 |
| 08/14/2026 16:32 | 20 | 11.38 |
| 08/14/2026 16:32 | 90 | 11.38 |
| 08/14/2026 16:32 | 1 | 11.38 |
| 08/14/2026 16:32 | 1 | 11.38 |
| 08/14/2026 16:32 | 1 | 11.38 |
| 08/14/2026 16:32 | 1 | 11.38 |
| 08/14/2026 16:32 | 1 | 11.38 |
| 08/14/2026 16:32 | 1 | 11.38 |
| 08/14/2026 16:32 | 1 | 11.38 |
| 08/14/2026 16:32 | 100 | 11.39 |
| 08/14/2026 16:32 | 200 | 11.39 |
| 08/14/2026 16:32 | 200 | 11.39 |
| 08/14/2026 16:32 | 500 | 11.39 |
| 08/14/2026 16:32 | 22 | 11.39 |
| 08/14/2026 16:32 | 100 | 11.39 |
| 08/14/2026 16:32 | 100 | 11.39 |
| 08/14/2026 16:32 | 96 | 11.39 |
| 08/14/2026 16:32 | 100 | 11.395 |
| 08/14/2026 16:32 | 1 | 11.39 |
| 08/14/2026 16:32 | 100 | 11.395 |
| 08/14/2026 16:32 | 400 | 11.395 |
| 08/14/2026 16:32 | 263 | 11.395 |
| 08/14/2026 16:32 | 100 | 11.385 |
| 08/14/2026 16:32 | 1800 | 11.38 |
| 08/14/2026 16:32 | 200 | 11.38 |
| 08/14/2026 16:32 | 100 | 11.38 |
| 08/14/2026 16:32 | 20 | 11.38 |
| 08/14/2026 16:32 | 74 | 11.38 |
| 08/14/2026 16:32 | 52 | 11.38 |
| 08/14/2026 16:31 | 100 | 11.375 |
| 08/14/2026 16:31 | 120 | 11.37 |
| 08/14/2026 16:31 | 22 | 11.37 |
| 08/14/2026 16:31 | 18 | 11.37 |
| 08/14/2026 16:31 | 66 | 11.37 |
| 08/14/2026 16:31 | 46 | 11.37 |
| 08/14/2026 16:31 | 200 | 11.365 |
| 08/14/2026 16:31 | 100 | 11.365 |
| 08/14/2026 16:31 | 100 | 11.36 |
| 08/14/2026 16:31 | 6 | 11.36 |
| 08/14/2026 16:31 | 1 | 11.36 |
| 08/14/2026 16:31 | 200 | 11.35 |
| 08/14/2026 16:31 | 148 | 11.35 |
| 08/14/2026 16:31 | 35 | 11.35 |
| 08/14/2026 16:31 | 1 | 11.34 |
| 08/14/2026 16:31 | 100 | 11.34 |
| 08/14/2026 16:31 | 10 | 11.34 |
| 08/14/2026 16:31 | 100 | 11.34 |
| 08/14/2026 16:31 | 100 | 11.34 |
| 08/14/2026 16:31 | 100 | 11.34 |
| 08/14/2026 16:31 | 100 | 11.335 |
| 08/14/2026 16:31 | 1 | 11.33 |
| 08/14/2026 16:31 | 1 | 11.33 |
| 08/14/2026 16:31 | 20 | 11.335 |
| 08/14/2026 16:31 | 1 | 11.33 |
| 08/14/2026 16:31 | 1 | 11.33 |
| 08/14/2026 16:30 | 1 | 11.33 |
| 08/14/2026 16:30 | 1 | 11.33 |
| 08/14/2026 16:30 | 1 | 11.33 |
| 08/14/2026 16:30 | 1 | 11.335 |
| 08/14/2026 16:30 | 13 | 11.335 |
| 08/14/2026 16:30 | 600 | 11.335 |
| 08/14/2026 16:30 | 261 | 11.335 |
| 08/14/2026 16:30 | 10 | 11.335 |
| 08/14/2026 16:30 | 156 | 11.33 |
| 08/14/2026 16:30 | 44 | 11.33 |
| 08/14/2026 16:30 | 1 | 11.33 |
| 08/14/2026 16:30 | 40 | 11.33 |
| 08/14/2026 16:29 | 100 | 11.335 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 700 | 11.335 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 1 | 11.335 |
| 08/14/2026 16:29 | 100 | 11.335 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:29 | 1 | 11.33 |
| 08/14/2026 16:28 | 1 | 11.33 |
| 08/14/2026 16:28 | 1 | 11.33 |
| 08/14/2026 16:28 | 100 | 11.335 |
| 08/14/2026 16:28 | 194 | 11.335 |
| 08/14/2026 16:28 | 1 | 11.33 |
| 08/14/2026 16:28 | 100 | 11.33 |
| 08/14/2026 16:28 | 100 | 11.33 |
| 08/14/2026 16:28 | 1 | 11.32 |
| 08/14/2026 16:28 | 200 | 11.325 |
| 08/14/2026 16:28 | 1 | 11.32 |
| 08/14/2026 16:28 | 1 | 11.32 |
| 08/14/2026 16:28 | 1 | 11.32 |
| 08/14/2026 16:28 | 1 | 11.32 |
| 08/14/2026 16:27 | 1 | 11.32 |
| 08/14/2026 16:27 | 1 | 11.32 |
| 08/14/2026 16:27 | 140 | 11.32 |
| 08/14/2026 16:27 | 45 | 11.32 |
| 08/14/2026 16:27 | 100 | 11.32 |
| 08/14/2026 16:27 | 100 | 11.32 |
| 08/14/2026 16:27 | 30 | 11.32 |
| 08/14/2026 16:27 | 170 | 11.32 |
| 08/14/2026 16:27 | 1 | 11.32 |
| 08/14/2026 16:27 | 24 | 11.32 |
| 08/14/2026 16:27 | 24 | 11.32 |
| 08/14/2026 16:27 | 24 | 11.32 |
| 08/14/2026 16:27 | 100 | 11.32 |
| 08/14/2026 16:27 | 30 | 11.32 |
| 08/14/2026 16:27 | 10 | 11.32 |
| 08/14/2026 16:27 | 20 | 11.32 |
| 08/14/2026 16:27 | 100 | 11.32 |
| 08/14/2026 16:27 | 100 | 11.32 |
| 08/14/2026 16:27 | 52 | 11.32 |
| 08/14/2026 16:27 | 8 | 11.32 |
| 08/14/2026 16:27 | 500 | 11.32 |
| 08/14/2026 16:27 | 70 | 11.32 |
| 08/14/2026 16:27 | 100 | 11.32 |
| 08/14/2026 16:27 | 99 | 11.32 |
| 08/14/2026 16:27 | 1 | 11.32 |
| 08/14/2026 16:27 | 10 | 11.325 |
| 08/14/2026 16:27 | 94 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:27 | 1 | 11.325 |
| 08/14/2026 16:26 | 400 | 11.325 |
| 08/14/2026 16:26 | 100 | 11.32 |
| 08/14/2026 16:26 | 400 | 11.32 |
| 08/14/2026 16:26 | 79 | 11.32 |
| 08/14/2026 16:26 | 121 | 11.32 |
| 08/14/2026 16:26 | 1 | 11.32 |
| 08/14/2026 16:26 | 50 | 11.315 |
| 08/14/2026 16:26 | 350 | 11.315 |
| 08/14/2026 16:26 | 252 | 11.315 |
| 08/14/2026 16:26 | 1 | 11.315 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:26 | 1 | 11.31 |
| 08/14/2026 16:25 | 1 | 11.31 |
| 08/14/2026 16:25 | 1 | 11.31 |
| 08/14/2026 16:25 | 1 | 11.31 |
| 08/14/2026 16:25 | 1 | 11.31 |
| 08/14/2026 16:25 | 1 | 11.31 |
| 08/14/2026 16:25 | 1 | 11.31 |
| 08/14/2026 16:25 | 1 | 11.31 |
| 08/14/2026 16:25 | 1 | 11.31 |
| 08/14/2026 16:25 | 11 | 11.315 |
| 08/14/2026 16:25 | 100 | 11.315 |
| 08/14/2026 16:25 | 1 | 11.315 |
| 08/14/2026 16:25 | 1 | 11.315 |
| 08/14/2026 16:25 | 1 | 11.31 |
| 08/14/2026 16:25 | 1 | 11.31 |
| 08/14/2026 16:25 | 100 | 11.31 |
| 08/14/2026 16:25 | 8 | 11.31 |
| 08/14/2026 16:25 | 92 | 11.31 |
| 08/14/2026 16:25 | 200 | 11.31 |
| 08/14/2026 16:25 | 8 | 11.31 |
| 08/14/2026 16:25 | 1 | 11.31 |
| 08/14/2026 16:24 | 1 | 11.305 |
| 08/14/2026 16:24 | 1 | 11.305 |
| 08/14/2026 16:24 | 1 | 11.305 |
| 08/14/2026 16:24 | 1 | 11.305 |
| 08/14/2026 16:24 | 1 | 11.30 |
| 08/14/2026 16:24 | 306 | 11.305 |
| 08/14/2026 16:24 | 1 | 11.305 |
| 08/14/2026 16:24 | 300 | 11.305 |
| 08/14/2026 16:23 | 1 | 11.305 |
| 08/14/2026 16:23 | 25 | 11.305 |
| 08/14/2026 16:23 | 100 | 11.305 |
| 08/14/2026 16:23 | 200 | 11.305 |
| 08/14/2026 16:23 | 1 | 11.305 |
| 08/14/2026 16:23 | 100 | 11.305 |
| 08/14/2026 16:23 | 1 | 11.30 |
| 08/14/2026 16:23 | 1 | 11.30 |
| 08/14/2026 16:23 | 1 | 11.30 |
| 08/14/2026 16:23 | 1 | 11.30 |
| 08/14/2026 16:23 | 1 | 11.305 |
| 08/14/2026 16:23 | 100 | 11.305 |
| 08/14/2026 16:23 | 329 | 11.305 |
| 08/14/2026 16:23 | 200 | 11.305 |
| 08/14/2026 16:23 | 100 | 11.305 |
| 08/14/2026 16:22 | 1 | 11.305 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 1 | 11.30 |
| 08/14/2026 16:22 | 1 | 11.30 |
| 08/14/2026 16:22 | 1 | 11.30 |
| 08/14/2026 16:22 | 1 | 11.30 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 1 | 11.31 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 100 | 11.305 |
| 08/14/2026 16:22 | 200 | 11.305 |
| 08/14/2026 16:22 | 200 | 11.305 |
| 08/14/2026 16:22 | 400 | 11.305 |
| 08/14/2026 16:22 | 400 | 11.305 |
| 08/14/2026 16:22 | 400 | 11.305 |
| 08/14/2026 16:22 | 200 | 11.305 |
| 08/14/2026 16:22 | 200 | 11.305 |
| 08/14/2026 16:22 | 400 | 11.305 |
| 08/14/2026 16:22 | 400 | 11.305 |
| 08/14/2026 16:22 | 1 | 11.305 |
| 08/14/2026 16:22 | 1 | 11.305 |
| 08/14/2026 16:22 | 1 | 11.30 |
| 08/14/2026 16:22 | 1 | 11.30 |
| 08/14/2026 16:22 | 1 | 11.30 |
| 08/14/2026 16:22 | 1 | 11.30 |
| 08/14/2026 16:22 | 1 | 11.30 |
| 08/14/2026 16:22 | 100 | 11.31 |
| 08/14/2026 16:22 | 55 | 11.31 |
| 08/14/2026 16:22 | 100 | 11.31 |
| 08/14/2026 16:22 | 122 | 11.31 |
| 08/14/2026 16:22 | 97 | 11.31 |
| 08/14/2026 16:22 | 5 | 11.32 |
| 08/14/2026 16:22 | 95 | 11.32 |
| 08/14/2026 16:22 | 5 | 11.32 |
| 08/14/2026 16:22 | 67 | 11.32 |
| 08/14/2026 16:22 | 100 | 11.325 |
| 08/14/2026 16:22 | 100 | 11.325 |
| 08/14/2026 16:22 | 100 | 11.325 |
| 08/14/2026 16:22 | 100 | 11.325 |
| 08/14/2026 16:22 | 100 | 11.325 |
| 08/14/2026 16:22 | 100 | 11.325 |
| 08/14/2026 16:22 | 100 | 11.325 |
| 08/14/2026 16:22 | 100 | 11.325 |
| 08/14/2026 16:22 | 100 | 11.325 |
| 08/14/2026 16:22 | 100 | 11.325 |
| 08/14/2026 16:22 | 100 | 11.325 |
| 08/14/2026 16:21 | 1 | 11.325 |
| 08/14/2026 16:21 | 20 | 11.325 |
| 08/14/2026 16:21 | 400 | 11.325 |
| 08/14/2026 16:21 | 99 | 11.33 |
| 08/14/2026 16:21 | 1 | 11.33 |
| 08/14/2026 16:21 | 100 | 11.33 |
| 08/14/2026 16:21 | 500 | 11.33 |
| 08/14/2026 16:21 | 60 | 11.33 |
| 08/14/2026 16:21 | 99 | 11.33 |
| 08/14/2026 16:21 | 1 | 11.33 |
| 08/14/2026 16:21 | 40 | 11.335 |
| 08/14/2026 16:21 | 300 | 11.335 |
| 08/14/2026 16:21 | 100 | 11.335 |
| 08/14/2026 16:21 | 100 | 11.34 |
| 08/14/2026 16:21 | 260 | 11.34 |
| 08/14/2026 16:21 | 15 | 11.34 |
| 08/14/2026 16:21 | 1 | 11.34 |
| 08/14/2026 16:21 | 1 | 11.34 |
| 08/14/2026 16:21 | 1 | 11.34 |
| 08/14/2026 16:21 | 1 | 11.34 |
| 08/14/2026 16:21 | 1 | 11.34 |
| 08/14/2026 16:21 | 1 | 11.34 |
| 08/14/2026 16:21 | 1 | 11.34 |
| 08/14/2026 16:21 | 1 | 11.34 |
| 08/14/2026 16:21 | 10 | 11.345 |
| 08/14/2026 16:21 | 500 | 11.34 |
| 08/14/2026 16:21 | 11 | 11.34 |
| 08/14/2026 16:21 | 200 | 11.34 |
| 08/14/2026 16:21 | 951 | 11.34 |
| 08/14/2026 16:21 | 249 | 11.34 |
| 08/14/2026 16:21 | 1 | 11.335 |
| 08/14/2026 16:21 | 1 | 11.335 |
| 08/14/2026 16:20 | 1 | 11.335 |
| 08/14/2026 16:20 | 1 | 11.335 |
| 08/14/2026 16:20 | 1 | 11.335 |
| 08/14/2026 16:20 | 1 | 11.335 |
| 08/14/2026 16:20 | 1 | 11.335 |
| 08/14/2026 16:20 | 1 | 11.335 |
| 08/14/2026 16:20 | 1 | 11.335 |
| 08/14/2026 16:20 | 1 | 11.335 |
| 08/14/2026 16:20 | 100 | 11.335 |
| 08/14/2026 16:20 | 100 | 11.33 |
| 08/14/2026 16:20 | 159 | 11.33 |
| 08/14/2026 16:20 | 1 | 11.33 |
| 08/14/2026 16:20 | 21 | 11.335 |
| 08/14/2026 16:20 | 6 | 11.34 |
| 08/14/2026 16:20 | 100 | 11.34 |
| 08/14/2026 16:20 | 100 | 11.34 |
| 08/14/2026 16:20 | 148 | 11.34 |
| 08/14/2026 16:20 | 100 | 11.345 |
| 08/14/2026 16:20 | 1 | 11.345 |
| 08/14/2026 16:20 | 36 | 11.345 |
| 08/14/2026 16:19 | 1 | 11.345 |
| 08/14/2026 16:19 | 1 | 11.35 |
| 08/14/2026 16:19 | 1 | 11.34 |
| 08/14/2026 16:19 | 1 | 11.345 |
| 08/14/2026 16:19 | 36 | 11.345 |
| 08/14/2026 16:18 | 1 | 11.345 |
| 08/14/2026 16:18 | 98 | 11.345 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 100 | 11.345 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 10 | 11.345 |
| 08/14/2026 16:18 | 1 | 11.345 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 500 | 11.345 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.345 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.34 |
| 08/14/2026 16:18 | 1 | 11.335 |
| 08/14/2026 16:17 | 1 | 11.335 |
| 08/14/2026 16:17 | 1 | 11.33 |
| 08/14/2026 16:17 | 1 | 11.33 |
| 08/14/2026 16:17 | 72 | 11.34 |
| 08/14/2026 16:17 | 128 | 11.34 |
| 08/14/2026 16:17 | 35 | 11.34 |
| 08/14/2026 16:17 | 65 | 11.34 |
| 08/14/2026 16:17 | 1 | 11.34 |
| 08/14/2026 16:17 | 27 | 11.34 |
| 08/14/2026 16:17 | 1 | 11.34 |
| 08/14/2026 16:17 | 1 | 11.34 |
| 08/14/2026 16:17 | 1 | 11.34 |
| 08/14/2026 16:17 | 1 | 11.34 |
| 08/14/2026 16:17 | 29 | 11.35 |
| 08/14/2026 16:17 | 86 | 11.35 |
| 08/14/2026 16:17 | 100 | 11.35 |
| 08/14/2026 16:17 | 100 | 11.35 |
| 08/14/2026 16:17 | 85 | 11.35 |
| 08/14/2026 16:17 | 200 | 11.35 |
| 08/14/2026 16:17 | 100 | 11.35 |
| 08/14/2026 16:17 | 70 | 11.35 |
| 08/14/2026 16:17 | 30 | 11.35 |
| 08/14/2026 16:17 | 299 | 11.34 |
| 08/14/2026 16:17 | 1 | 11.34 |
| 08/14/2026 16:17 | 1 | 11.335 |
| 08/14/2026 16:17 | 1 | 11.335 |
| 08/14/2026 16:17 | 1 | 11.34 |
| 08/14/2026 16:17 | 1 | 11.34 |
| 08/14/2026 16:17 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 80 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 100 | 11.335 |
| 08/14/2026 16:16 | 1 | 11.33 |
| 08/14/2026 16:16 | 87 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.345 |
| 08/14/2026 16:16 | 1 | 11.345 |
| 08/14/2026 16:16 | 1 | 11.345 |
| 08/14/2026 16:16 | 1 | 11.345 |
| 08/14/2026 16:16 | 1 | 11.345 |
| 08/14/2026 16:16 | 1 | 11.345 |
| 08/14/2026 16:16 | 1 | 11.34 |
| 08/14/2026 16:16 | 1 | 11.345 |
| 08/14/2026 16:16 | 500 | 11.345 |
| 08/14/2026 16:16 | 100 | 11.35 |
| 08/14/2026 16:16 | 10 | 11.35 |
| 08/14/2026 16:16 | 6 | 11.35 |
| 08/14/2026 16:16 | 98 | 11.35 |
| 08/14/2026 16:16 | 1 | 11.35 |
| 08/14/2026 16:16 | 1 | 11.35 |
| 08/14/2026 16:16 | 1 | 11.35 |
| 08/14/2026 16:16 | 1 | 11.355 |
| 08/14/2026 16:16 | 100 | 11.35 |
| 08/14/2026 16:16 | 1 | 11.345 |
| 08/14/2026 16:15 | 300 | 11.355 |
| 08/14/2026 16:15 | 200 | 11.355 |
| 08/14/2026 16:15 | 100 | 11.355 |
| 08/14/2026 16:15 | 1 | 11.35 |
| 08/14/2026 16:15 | 68 | 11.35 |
| 08/14/2026 16:15 | 32 | 11.35 |
| 08/14/2026 16:15 | 68 | 11.35 |
| 08/14/2026 16:15 | 32 | 11.35 |
| 08/14/2026 16:15 | 13 | 11.35 |
| 08/14/2026 16:15 | 164 | 11.35 |
| 08/14/2026 16:15 | 157 | 11.35 |
| 08/14/2026 16:15 | 100 | 11.345 |
| 08/14/2026 16:15 | 1 | 11.345 |
| 08/14/2026 16:15 | 100 | 11.345 |
| 08/14/2026 16:15 | 100 | 11.345 |
| 08/14/2026 16:15 | 100 | 11.345 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 11 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.335 |
| 08/14/2026 16:15 | 1 | 11.335 |
| 08/14/2026 16:15 | 1 | 11.335 |
| 08/14/2026 16:15 | 100 | 11.335 |
| 08/14/2026 16:15 | 500 | 11.335 |
| 08/14/2026 16:15 | 1 | 11.33 |
| 08/14/2026 16:15 | 1 | 11.33 |
| 08/14/2026 16:15 | 1 | 11.33 |
| 08/14/2026 16:15 | 1 | 11.33 |
| 08/14/2026 16:15 | 1 | 11.33 |
| 08/14/2026 16:15 | 1 | 11.33 |
| 08/14/2026 16:15 | 100 | 11.34 |
| 08/14/2026 16:15 | 200 | 11.34 |
| 08/14/2026 16:15 | 100 | 11.34 |
| 08/14/2026 16:15 | 82 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 193 | 11.345 |
| 08/14/2026 16:15 | 100 | 11.345 |
| 08/14/2026 16:15 | 100 | 11.345 |
| 08/14/2026 16:15 | 1 | 11.345 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.34 |
| 08/14/2026 16:15 | 1 | 11.345 |
| 08/14/2026 16:15 | 1 | 11.345 |
| 08/14/2026 16:15 | 1 | 11.345 |
| 08/14/2026 16:14 | 1 | 11.345 |
| 08/14/2026 16:14 | 1 | 11.345 |
| 08/14/2026 16:14 | 1 | 11.345 |
| 08/14/2026 16:14 | 1 | 11.35 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 100 | 11.345 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.335 |
| 08/14/2026 16:14 | 1 | 11.335 |
| 08/14/2026 16:14 | 1 | 11.335 |
| 08/14/2026 16:14 | 101 | 11.335 |
| 08/14/2026 16:14 | 1 | 11.335 |
| 08/14/2026 16:14 | 1 | 11.335 |
| 08/14/2026 16:14 | 1 | 11.335 |
| 08/14/2026 16:14 | 1 | 11.335 |
| 08/14/2026 16:14 | 1 | 11.335 |
| 08/14/2026 16:14 | 100 | 11.34 |
| 08/14/2026 16:14 | 5 | 11.34 |
| 08/14/2026 16:14 | 100 | 11.34 |
| 08/14/2026 16:14 | 100 | 11.34 |
| 08/14/2026 16:14 | 9 | 11.34 |
| 08/14/2026 16:14 | 52 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.345 |
| 08/14/2026 16:14 | 1 | 11.345 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:14 | 1 | 11.34 |
| 08/14/2026 16:13 | 1 | 11.34 |
| 08/14/2026 16:13 | 198 | 11.345 |
| 08/14/2026 16:13 | 10 | 11.345 |
| 08/14/2026 16:13 | 100 | 11.345 |
| 08/14/2026 16:13 | 1 | 11.345 |
| 08/14/2026 16:13 | 1 | 11.345 |
| 08/14/2026 16:13 | 1 | 11.345 |
| 08/14/2026 16:13 | 1 | 11.345 |
| 08/14/2026 16:13 | 100 | 11.345 |
| 08/14/2026 16:13 | 400 | 11.345 |
| 08/14/2026 16:13 | 1 | 11.34 |
| 08/14/2026 16:13 | 100 | 11.34 |
| 08/14/2026 16:13 | 100 | 11.34 |
| 08/14/2026 16:13 | 8 | 11.34 |
| 08/14/2026 16:13 | 400 | 11.335 |
| 08/14/2026 16:13 | 50 | 11.335 |
| 08/14/2026 16:13 | 350 | 11.335 |
| 08/14/2026 16:13 | 400 | 11.335 |
| 08/14/2026 16:13 | 400 | 11.335 |
| 08/14/2026 16:13 | 2 | 11.335 |
| 08/14/2026 16:13 | 1 | 11.33 |
| 08/14/2026 16:13 | 1 | 11.33 |
| 08/14/2026 16:13 | 2 | 11.335 |
| 08/14/2026 16:13 | 1 | 11.335 |
| 08/14/2026 16:13 | 100 | 11.34 |
| 08/14/2026 16:13 | 100 | 11.34 |
| 08/14/2026 16:13 | 7 | 11.34 |
| 08/14/2026 16:13 | 1 | 11.34 |
| 08/14/2026 16:13 | 1 | 11.345 |
| 08/14/2026 16:13 | 300 | 11.345 |
| 08/14/2026 16:13 | 100 | 11.345 |
| 08/14/2026 16:13 | 300 | 11.34 |
| 08/14/2026 16:13 | 200 | 11.34 |
| 08/14/2026 16:13 | 100 | 11.34 |
| 08/14/2026 16:13 | 200 | 11.34 |
| 08/14/2026 16:13 | 100 | 11.34 |
| 08/14/2026 16:13 | 8 | 11.34 |
| 08/14/2026 16:12 | 340 | 11.335 |
| 08/14/2026 16:12 | 10 | 11.335 |
| 08/14/2026 16:12 | 1 | 11.335 |
| 08/14/2026 16:12 | 2 | 11.335 |
| 08/14/2026 16:12 | 117 | 11.335 |
| 08/14/2026 16:12 | 95 | 11.34 |
| 08/14/2026 16:12 | 5 | 11.34 |
| 08/14/2026 16:12 | 95 | 11.345 |
| 08/14/2026 16:12 | 1 | 11.345 |
| 08/14/2026 16:12 | 1 | 11.345 |
| 08/14/2026 16:12 | 2 | 11.345 |
| 08/14/2026 16:12 | 219 | 11.345 |
| 08/14/2026 16:12 | 1 | 11.345 |
| 08/14/2026 16:12 | 2 | 11.34 |
| 08/14/2026 16:12 | 35 | 11.35 |
| 08/14/2026 16:12 | 19 | 11.35 |
| 08/14/2026 16:12 | 1 | 11.35 |
| 08/14/2026 16:12 | 1 | 11.35 |
| 08/14/2026 16:12 | 1 | 11.35 |
| 08/14/2026 16:12 | 1 | 11.35 |
| 08/14/2026 16:12 | 2 | 11.35 |
| 08/14/2026 16:12 | 1 | 11.35 |
| 08/14/2026 16:12 | 1 | 11.35 |
| 08/14/2026 16:12 | 95 | 11.355 |
| 08/14/2026 16:12 | 1 | 11.355 |
| 08/14/2026 16:12 | 1 | 11.355 |
| 08/14/2026 16:12 | 1 | 11.355 |
| 08/14/2026 16:12 | 2 | 11.355 |
| 08/14/2026 16:12 | 2 | 11.35 |
| 08/14/2026 16:12 | 100 | 11.35 |
| 08/14/2026 16:12 | 37 | 11.35 |
| 08/14/2026 16:12 | 100 | 11.35 |
| 08/14/2026 16:12 | 1 | 11.35 |
| 08/14/2026 16:12 | 1 | 11.35 |
| 08/14/2026 16:12 | 22 | 11.345 |
| 08/14/2026 16:12 | 2 | 11.34 |
| 08/14/2026 16:11 | 98 | 11.35 |
| 08/14/2026 16:11 | 2 | 11.35 |
| 08/14/2026 16:11 | 1 | 11.35 |
| 08/14/2026 16:11 | 35 | 11.35 |
| 08/14/2026 16:11 | 65 | 11.35 |
| 08/14/2026 16:11 | 2 | 11.35 |
| 08/14/2026 16:11 | 2 | 11.35 |
| 08/14/2026 16:11 | 2 | 11.35 |
| 08/14/2026 16:11 | 2 | 11.35 |
| 08/14/2026 16:11 | 2 | 11.35 |
| 08/14/2026 16:11 | 1 | 11.35 |
| 08/14/2026 16:11 | 3 | 11.35 |
| 08/14/2026 16:11 | 2 | 11.35 |
| 08/14/2026 16:11 | 2 | 11.35 |
| 08/14/2026 16:11 | 211 | 11.355 |
| 08/14/2026 16:11 | 104 | 11.355 |
| 08/14/2026 16:11 | 68 | 11.35 |
| 08/14/2026 16:11 | 111 | 11.35 |
| 08/14/2026 16:11 | 100 | 11.35 |
| 08/14/2026 16:11 | 165 | 11.35 |
| 08/14/2026 16:11 | 56 | 11.35 |
| 08/14/2026 16:11 | 56 | 11.35 |
| 08/14/2026 16:11 | 100 | 11.35 |
| 08/14/2026 16:11 | 14 | 11.345 |
| 08/14/2026 16:11 | 1 | 11.345 |
| 08/14/2026 16:11 | 2 | 11.345 |
| 08/14/2026 16:11 | 3 | 11.345 |
| 08/14/2026 16:11 | 26 | 11.345 |
| 08/14/2026 16:11 | 2 | 11.345 |
| 08/14/2026 16:11 | 80 | 11.345 |
| 08/14/2026 16:11 | 20 | 11.345 |
| 08/14/2026 16:11 | 3 | 11.345 |
| 08/14/2026 16:11 | 2 | 11.345 |
| 08/14/2026 16:11 | 19 | 11.345 |
| 08/14/2026 16:11 | 3 | 11.34 |
| 08/14/2026 16:11 | 1 | 11.34 |
| 08/14/2026 16:11 | 1 | 11.34 |
| 08/14/2026 16:11 | 3 | 11.345 |
| 08/14/2026 16:11 | 19 | 11.345 |
| 08/14/2026 16:11 | 3 | 11.34 |
| 08/14/2026 16:11 | 3 | 11.34 |
| 08/14/2026 16:11 | 85 | 11.34 |
| 08/14/2026 16:11 | 7 | 11.34 |
| 08/14/2026 16:11 | 98 | 11.34 |
| 08/14/2026 16:11 | 2 | 11.34 |
| 08/14/2026 16:11 | 4 | 11.34 |
| 08/14/2026 16:11 | 3 | 11.34 |
| 08/14/2026 16:11 | 3 | 11.34 |
| 08/14/2026 16:11 | 3 | 11.34 |
| 08/14/2026 16:11 | 3 | 11.34 |
| 08/14/2026 16:11 | 200 | 11.345 |
| 08/14/2026 16:11 | 3 | 11.34 |
| 08/14/2026 16:11 | 4 | 11.34 |
| 08/14/2026 16:11 | 3 | 11.34 |
| 08/14/2026 16:11 | 4 | 11.345 |
| 08/14/2026 16:11 | 4 | 11.34 |
| 08/14/2026 16:11 | 100 | 11.34 |
| 08/14/2026 16:11 | 80 | 11.34 |
| 08/14/2026 16:11 | 4 | 11.34 |
| 08/14/2026 16:11 | 7 | 11.34 |
| 08/14/2026 16:11 | 10 | 11.335 |
| 08/14/2026 16:11 | 100 | 11.34 |
| 08/14/2026 16:11 | 100 | 11.34 |
| 08/14/2026 16:11 | 66 | 11.34 |
| 08/14/2026 16:11 | 200 | 11.34 |
| 08/14/2026 16:11 | 52 | 11.34 |
| 08/14/2026 16:11 | 62 | 11.34 |
| 08/14/2026 16:11 | 100 | 11.34 |
| 08/14/2026 16:11 | 140 | 11.34 |
| 08/14/2026 16:11 | 10 | 11.35 |
| 08/14/2026 16:11 | 9 | 11.35 |
| 08/14/2026 16:11 | 10 | 11.35 |
| 08/14/2026 16:11 | 127 | 11.35 |
| 08/14/2026 16:11 | 58 | 11.35 |
| 08/14/2026 16:11 | 3 | 11.35 |
| 08/14/2026 16:11 | 3 | 11.35 |
| 08/14/2026 16:11 | 4 | 11.35 |
| 08/14/2026 16:11 | 3 | 11.35 |
| 08/14/2026 16:11 | 3 | 11.35 |
| 08/14/2026 16:11 | 4 | 11.35 |
| 08/14/2026 16:11 | 3 | 11.35 |
| 08/14/2026 16:11 | 3 | 11.35 |
| 08/14/2026 16:10 | 4 | 11.35 |
| 08/14/2026 16:10 | 3 | 11.35 |
| 08/14/2026 16:10 | 148 | 11.355 |
| 08/14/2026 16:10 | 3 | 11.35 |
| 08/14/2026 16:10 | 3 | 11.35 |
| 08/14/2026 16:10 | 3 | 11.35 |
| 08/14/2026 16:10 | 40 | 11.36 |
| 08/14/2026 16:10 | 100 | 11.36 |
| 08/14/2026 16:10 | 60 | 11.36 |
| 08/14/2026 16:10 | 4 | 11.36 |
| 08/14/2026 16:10 | 87 | 11.365 |
| 08/14/2026 16:10 | 8 | 11.36 |
| 08/14/2026 16:10 | 4 | 11.355 |
| 08/14/2026 16:10 | 3 | 11.35 |
| 08/14/2026 16:10 | 100 | 11.35 |
| 08/14/2026 16:10 | 10 | 11.345 |
| 08/14/2026 16:10 | 4 | 11.345 |
| 08/14/2026 16:10 | 5 | 11.345 |
| 08/14/2026 16:10 | 100 | 11.345 |
| 08/14/2026 16:10 | 4 | 11.34 |
| 08/14/2026 16:10 | 600 | 11.34 |
| 08/14/2026 16:10 | 20 | 11.335 |
| 08/14/2026 16:10 | 4 | 11.335 |
| 08/14/2026 16:10 | 5 | 11.33 |
| 08/14/2026 16:10 | 5 | 11.33 |
| 08/14/2026 16:10 | 24 | 11.33 |
| 08/14/2026 16:10 | 400 | 11.325 |
| 08/14/2026 16:10 | 50 | 11.33 |
| 08/14/2026 16:10 | 81 | 11.33 |
| 08/14/2026 16:10 | 5 | 11.33 |
| 08/14/2026 16:10 | 5 | 11.33 |
| 08/14/2026 16:10 | 4 | 11.33 |
| 08/14/2026 16:10 | 5 | 11.33 |
| 08/14/2026 16:10 | 2 | 11.33 |
| 08/14/2026 16:10 | 2 | 11.33 |
| 08/14/2026 16:10 | 4 | 11.33 |
| 08/14/2026 16:10 | 11 | 11.335 |
| 08/14/2026 16:10 | 36 | 11.33 |
| 08/14/2026 16:10 | 67 | 11.33 |
| 08/14/2026 16:10 | 2 | 11.33 |
| 08/14/2026 16:10 | 67 | 11.33 |
| 08/14/2026 16:10 | 144 | 11.33 |
| 08/14/2026 16:10 | 56 | 11.33 |
| 08/14/2026 16:10 | 100 | 11.33 |
| 08/14/2026 16:10 | 300 | 11.33 |
| 08/14/2026 16:10 | 41 | 11.33 |
| 08/14/2026 16:10 | 100 | 11.33 |
| 08/14/2026 16:10 | 200 | 11.33 |
| 08/14/2026 16:10 | 100 | 11.33 |
| 08/14/2026 16:10 | 900 | 11.325 |
| 08/14/2026 16:10 | 400 | 11.325 |
| 08/14/2026 16:10 | 100 | 11.33 |
| 08/14/2026 16:10 | 59 | 11.33 |
| 08/14/2026 16:10 | 41 | 11.33 |
| 08/14/2026 16:10 | 100 | 11.33 |
| 08/14/2026 16:10 | 100 | 11.33 |
| 08/14/2026 16:10 | 124 | 11.33 |
| 08/14/2026 16:10 | 59 | 11.325 |
| 08/14/2026 16:10 | 200 | 11.325 |
| 08/14/2026 16:10 | 340 | 11.325 |
| 08/14/2026 16:10 | 10 | 11.325 |
| 08/14/2026 16:10 | 10 | 11.32 |
| 08/14/2026 16:10 | 90 | 11.32 |
| 08/14/2026 16:10 | 100 | 11.32 |
| 08/14/2026 16:10 | 10 | 11.315 |
| 08/14/2026 16:10 | 200 | 11.315 |
| 08/14/2026 16:10 | 100 | 11.315 |
| 08/14/2026 16:10 | 111 | 11.315 |
| 08/14/2026 16:09 | 100 | 11.315 |
| 08/14/2026 16:09 | 1 | 11.31 |
| 08/14/2026 16:09 | 92 | 11.315 |
| 08/14/2026 16:09 | 10 | 11.315 |
| 08/14/2026 16:09 | 1 | 11.31 |
| 08/14/2026 16:09 | 1 | 11.31 |
| 08/14/2026 16:09 | 98 | 11.315 |
| 08/14/2026 16:09 | 1 | 11.315 |
| 08/14/2026 16:09 | 1 | 11.315 |
| 08/14/2026 16:09 | 1 | 11.31 |
| 08/14/2026 16:09 | 19 | 11.31 |
| 08/14/2026 16:09 | 121 | 11.31 |
| 08/14/2026 16:08 | 100 | 11.315 |
| 08/14/2026 16:08 | 100 | 11.325 |
| 08/14/2026 16:08 | 1 | 11.325 |
| 08/14/2026 16:08 | 18 | 11.32 |
| 08/14/2026 16:08 | 79 | 11.33 |
| 08/14/2026 16:08 | 1 | 11.33 |
| 08/14/2026 16:08 | 1 | 11.33 |
| 08/14/2026 16:08 | 2 | 11.33 |
| 08/14/2026 16:08 | 1 | 11.33 |
| 08/14/2026 16:08 | 1 | 11.33 |
| 08/14/2026 16:08 | 1 | 11.33 |
| 08/14/2026 16:08 | 24 | 11.335 |
| 08/14/2026 16:08 | 300 | 11.335 |
| 08/14/2026 16:08 | 34 | 11.335 |
| 08/14/2026 16:08 | 20 | 11.335 |
| 08/14/2026 16:08 | 1 | 11.335 |
| 08/14/2026 16:08 | 500 | 11.345 |
| 08/14/2026 16:08 | 1 | 11.345 |
| 08/14/2026 16:08 | 32 | 11.35 |
| 08/14/2026 16:08 | 36 | 11.35 |
| 08/14/2026 16:08 | 64 | 11.35 |
| 08/14/2026 16:08 | 36 | 11.35 |
| 08/14/2026 16:08 | 64 | 11.35 |
| 08/14/2026 16:08 | 100 | 11.35 |
| 08/14/2026 16:08 | 100 | 11.35 |
| 08/14/2026 16:08 | 6 | 11.35 |
| 08/14/2026 16:08 | 180 | 11.35 |
| 08/14/2026 16:08 | 100 | 11.36 |
| 08/14/2026 16:08 | 10 | 11.36 |
| 08/14/2026 16:08 | 100 | 11.36 |
| 08/14/2026 16:08 | 5 | 11.36 |
| 08/14/2026 16:08 | 100 | 11.365 |
| 08/14/2026 16:08 | 1 | 11.36 |
| 08/14/2026 16:08 | 24 | 11.36 |
| 08/14/2026 16:08 | 99 | 11.36 |
| 08/14/2026 16:07 | 10 | 11.355 |
| 08/14/2026 16:07 | 1 | 11.355 |
| 08/14/2026 16:07 | 1 | 11.355 |
| 08/14/2026 16:07 | 100 | 11.355 |
| 08/14/2026 16:07 | 1 | 11.355 |
| 08/14/2026 16:07 | 1 | 11.36 |
| 08/14/2026 16:07 | 1 | 11.36 |
| 08/14/2026 16:07 | 51 | 11.355 |
| 08/14/2026 16:07 | 25 | 11.355 |
| 08/14/2026 16:07 | 1 | 11.355 |
| 08/14/2026 16:07 | 1 | 11.355 |
| 08/14/2026 16:07 | 100 | 11.36 |
| 08/14/2026 16:07 | 148 | 11.36 |
| 08/14/2026 16:07 | 100 | 11.36 |
| 08/14/2026 16:07 | 85 | 11.36 |
| 08/14/2026 16:07 | 46 | 11.365 |
| 08/14/2026 16:07 | 99 | 11.36 |
| 08/14/2026 16:07 | 1 | 11.36 |
| 08/14/2026 16:06 | 54 | 11.355 |
| 08/14/2026 16:06 | 100 | 11.35 |
| 08/14/2026 16:06 | 100 | 11.35 |
| 08/14/2026 16:06 | 11 | 11.35 |
| 08/14/2026 16:06 | 6 | 11.35 |
| 08/14/2026 16:06 | 1 | 11.35 |
| 08/14/2026 16:06 | 10 | 11.345 |
| 08/14/2026 16:06 | 1 | 11.345 |
| 08/14/2026 16:06 | 70 | 11.35 |
| 08/14/2026 16:06 | 89 | 11.35 |
| 08/14/2026 16:06 | 7 | 11.35 |
| 08/14/2026 16:06 | 100 | 11.35 |
| 08/14/2026 16:06 | 21 | 11.35 |
| 08/14/2026 16:06 | 99 | 11.35 |
| 08/14/2026 16:06 | 1 | 11.35 |
| 08/14/2026 16:06 | 1 | 11.35 |
| 08/14/2026 16:06 | 1 | 11.35 |
| 08/14/2026 16:06 | 1 | 11.35 |
| 08/14/2026 16:06 | 1 | 11.35 |
| 08/14/2026 16:06 | 100 | 11.345 |
| 08/14/2026 16:06 | 100 | 11.345 |
| 08/14/2026 16:06 | 100 | 11.345 |
| 08/14/2026 16:05 | 1 | 11.345 |
| 08/14/2026 16:05 | 8 | 11.35 |
| 08/14/2026 16:05 | 10 | 11.345 |
| 08/14/2026 16:05 | 1 | 11.35 |
| 08/14/2026 16:05 | 1 | 11.35 |
| 08/14/2026 16:05 | 1 | 11.345 |
| 08/14/2026 16:05 | 1 | 11.35 |
| 08/14/2026 16:05 | 100 | 11.35 |
| 08/14/2026 16:05 | 45 | 11.355 |
| 08/14/2026 16:05 | 55 | 11.355 |
| 08/14/2026 16:05 | 100 | 11.345 |
| 08/14/2026 16:05 | 10 | 11.34 |
| 08/14/2026 16:05 | 1 | 11.35 |
| 08/14/2026 16:05 | 100 | 11.35 |
| 08/14/2026 16:05 | 100 | 11.35 |
| 08/14/2026 16:05 | 1 | 11.35 |
| 08/14/2026 16:05 | 200 | 11.35 |
| 08/14/2026 16:05 | 527 | 11.35 |
| 08/14/2026 16:05 | 100 | 11.35 |
| 08/14/2026 16:05 | 1 | 11.35 |
| 08/14/2026 16:05 | 1 | 11.35 |
| 08/14/2026 16:05 | 13 | 11.35 |
| 08/14/2026 16:05 | 903 | 11.35 |
| 08/14/2026 16:05 | 1 | 11.35 |
| 08/14/2026 16:05 | 1 | 11.35 |
| 08/14/2026 16:05 | 1 | 11.35 |
| 08/14/2026 16:05 | 719 | 11.34 |
| 08/14/2026 16:05 | 520 | 11.34 |
| 08/14/2026 16:05 | 300 | 11.34 |
| 08/14/2026 16:05 | 89 | 11.34 |
| 08/14/2026 16:05 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 2 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 100 | 11.335 |
| 08/14/2026 16:04 | 100 | 11.33 |
| 08/14/2026 16:04 | 100 | 11.33 |
| 08/14/2026 16:04 | 100 | 11.33 |
| 08/14/2026 16:04 | 42 | 11.33 |
| 08/14/2026 16:04 | 1 | 11.33 |
| 08/14/2026 16:04 | 1 | 11.33 |
| 08/14/2026 16:04 | 1 | 11.325 |
| 08/14/2026 16:04 | 350 | 11.325 |
| 08/14/2026 16:04 | 350 | 11.325 |
| 08/14/2026 16:04 | 100 | 11.325 |
| 08/14/2026 16:04 | 22 | 11.325 |
| 08/14/2026 16:04 | 100 | 11.325 |
| 08/14/2026 16:04 | 19 | 11.325 |
| 08/14/2026 16:04 | 9 | 11.325 |
| 08/14/2026 16:04 | 1 | 11.325 |
| 08/14/2026 16:04 | 1 | 11.325 |
| 08/14/2026 16:04 | 1 | 11.325 |
| 08/14/2026 16:04 | 1 | 11.325 |
| 08/14/2026 16:04 | 1 | 11.325 |
| 08/14/2026 16:04 | 50 | 11.325 |
| 08/14/2026 16:04 | 1 | 11.325 |
| 08/14/2026 16:04 | 1 | 11.325 |
| 08/14/2026 16:04 | 53 | 11.325 |
| 08/14/2026 16:04 | 100 | 11.32 |
| 08/14/2026 16:04 | 10 | 11.32 |
| 08/14/2026 16:04 | 100 | 11.32 |
| 08/14/2026 16:04 | 100 | 11.32 |
| 08/14/2026 16:04 | 10 | 11.32 |
| 08/14/2026 16:04 | 299 | 11.32 |
| 08/14/2026 16:04 | 1 | 11.32 |
| 08/14/2026 16:04 | 9 | 11.31 |
| 08/14/2026 16:04 | 1 | 11.31 |
| 08/14/2026 16:04 | 1 | 11.31 |
| 08/14/2026 16:04 | 100 | 11.31 |
| 08/14/2026 16:04 | 344 | 11.31 |
| 08/14/2026 16:04 | 6 | 11.31 |
| 08/14/2026 16:04 | 1 | 11.315 |
| 08/14/2026 16:04 | 122 | 11.315 |
| 08/14/2026 16:04 | 10 | 11.31 |
| 08/14/2026 16:04 | 10 | 11.31 |
| 08/14/2026 16:04 | 100 | 11.31 |
| 08/14/2026 16:04 | 100 | 11.31 |
| 08/14/2026 16:04 | 8 | 11.31 |
| 08/14/2026 16:04 | 1 | 11.31 |
| 08/14/2026 16:04 | 1 | 11.31 |
| 08/14/2026 16:04 | 1 | 11.305 |
| 08/14/2026 16:04 | 1 | 11.31 |
| 08/14/2026 16:03 | 100 | 11.31 |
| 08/14/2026 16:03 | 10 | 11.31 |
| 08/14/2026 16:03 | 20 | 11.31 |
| 08/14/2026 16:03 | 99 | 11.31 |
| 08/14/2026 16:03 | 1 | 11.31 |
| 08/14/2026 16:03 | 1 | 11.315 |
| 08/14/2026 16:03 | 1 | 11.315 |
| 08/14/2026 16:03 | 1 | 11.315 |
| 08/14/2026 16:03 | 100 | 11.315 |
| 08/14/2026 16:03 | 100 | 11.315 |
| 08/14/2026 16:03 | 1 | 11.32 |
| 08/14/2026 16:03 | 1 | 11.32 |
| 08/14/2026 16:03 | 1 | 11.32 |
| 08/14/2026 16:03 | 1 | 11.315 |
| 08/14/2026 16:03 | 1 | 11.32 |
| 08/14/2026 16:03 | 100 | 11.31 |
| 08/14/2026 16:03 | 100 | 11.31 |
| 08/14/2026 16:03 | 100 | 11.31 |
| 08/14/2026 16:03 | 1 | 11.31 |
| 08/14/2026 16:03 | 1 | 11.31 |
| 08/14/2026 16:03 | 1 | 11.31 |
| 08/14/2026 16:03 | 100 | 11.315 |
| 08/14/2026 16:02 | 91 | 11.315 |
| 08/14/2026 16:02 | 1 | 11.31 |
| 08/14/2026 16:02 | 5 | 11.32 |
| 08/14/2026 16:02 | 1 | 11.315 |
| 08/14/2026 16:02 | 1 | 11.31 |
| 08/14/2026 16:02 | 1000 | 11.31 |
| 08/14/2026 16:02 | 100 | 11.31 |
| 08/14/2026 16:02 | 100 | 11.31 |
| 08/14/2026 16:02 | 32 | 11.31 |
| 08/14/2026 16:02 | 200 | 11.31 |
| 08/14/2026 16:02 | 10 | 11.31 |
| 08/14/2026 16:02 | 8 | 11.31 |
| 08/14/2026 16:02 | 6 | 11.31 |
| 08/14/2026 16:02 | 14 | 11.315 |
| 08/14/2026 16:02 | 100 | 11.31 |
| 08/14/2026 16:02 | 100 | 11.31 |
| 08/14/2026 16:02 | 300 | 11.31 |
| 08/14/2026 16:02 | 14 | 11.31 |
| 08/14/2026 16:02 | 38 | 11.31 |
| 08/14/2026 16:02 | 10 | 11.31 |
| 08/14/2026 16:02 | 10 | 11.31 |
| 08/14/2026 16:02 | 42 | 11.31 |
| 08/14/2026 16:02 | 200 | 11.30 |
| 08/14/2026 16:02 | 400 | 11.30 |
| 08/14/2026 16:02 | 400 | 11.30 |
| 08/14/2026 16:02 | 400 | 11.30 |
| 08/14/2026 16:02 | 100 | 11.30 |
| 08/14/2026 16:02 | 100 | 11.29 |
| 08/14/2026 16:02 | 7 | 11.29 |
| 08/14/2026 16:02 | 100 | 11.29 |
| 08/14/2026 16:02 | 350 | 11.285 |
| 08/14/2026 16:01 | 32 | 11.29 |
| 08/14/2026 16:01 | 1 | 11.29 |
| 08/14/2026 16:01 | 1 | 11.29 |
| 08/14/2026 16:01 | 1 | 11.29 |
| 08/14/2026 16:01 | 100 | 11.295 |
| 08/14/2026 16:01 | 300 | 11.28 |
| 08/14/2026 16:01 | 50 | 11.275 |
| 08/14/2026 16:01 | 350 | 11.275 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 200 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 58 | 11.265 |
| 08/14/2026 16:01 | 18 | 11.265 |
| 08/14/2026 16:01 | 12 | 11.265 |
| 08/14/2026 16:01 | 10 | 11.265 |
| 08/14/2026 16:01 | 100 | 11.265 |
| 08/14/2026 16:01 | 10 | 11.265 |
| 08/14/2026 16:01 | 100 | 11.27 |
| 08/14/2026 16:01 | 33 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 11 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 99 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:01 | 1 | 11.27 |
| 08/14/2026 16:00 | 1 | 11.27 |
| 08/14/2026 16:00 | 100 | 11.27 |
| 08/14/2026 16:00 | 4 | 11.27 |
| 08/14/2026 16:00 | 100 | 11.27 |
| 08/14/2026 16:00 | 100 | 11.27 |
| 08/14/2026 16:00 | 100 | 11.26 |
| 08/14/2026 16:00 | 10 | 11.26 |
| 08/14/2026 16:00 | 1 | 11.26 |
| 08/14/2026 16:00 | 300 | 11.26 |
| 08/14/2026 16:00 | 46 | 11.26 |
| 08/14/2026 16:00 | 197 | 11.255 |
| 08/14/2026 16:00 | 203 | 11.255 |
| 08/14/2026 16:00 | 300 | 11.255 |
| 08/14/2026 16:00 | 100 | 11.255 |
| 08/14/2026 16:00 | 1 | 11.25 |
| 08/14/2026 16:00 | 400 | 11.25 |
| 08/14/2026 16:00 | 100 | 11.25 |
| 08/14/2026 16:00 | 1 | 11.25 |
| 08/14/2026 16:00 | 100 | 11.25 |
| 08/14/2026 16:00 | 100 | 11.25 |
| 08/14/2026 16:00 | 200 | 11.25 |
| 08/14/2026 16:00 | 10 | 11.245 |
| 08/14/2026 16:00 | 1 | 11.245 |
| 08/14/2026 16:00 | 99 | 11.245 |
| 08/14/2026 16:00 | 1 | 11.245 |
| 08/14/2026 16:00 | 99 | 11.245 |
| 08/14/2026 16:00 | 1 | 11.245 |
| 08/14/2026 16:00 | 10 | 11.245 |
| 08/14/2026 16:00 | 100 | 11.245 |
| 08/14/2026 16:00 | 10 | 11.245 |
| 08/14/2026 16:00 | 50 | 11.245 |
| 08/14/2026 16:00 | 350 | 11.245 |
| 08/14/2026 16:00 | 1 | 11.24 |
| 08/14/2026 16:00 | 50 | 11.245 |
| 08/14/2026 16:00 | 10 | 11.245 |
| 08/14/2026 16:00 | 350 | 11.245 |
| 08/14/2026 16:00 | 20 | 11.245 |
| 08/14/2026 16:00 | 26 | 11.25 |
| 08/14/2026 16:00 | 5 | 11.25 |
| 08/14/2026 16:00 | 55 | 11.25 |
| 08/14/2026 16:00 | 1 | 11.25 |
| 08/14/2026 16:00 | 2 | 11.255 |
| 08/14/2026 16:00 | 5 | 11.255 |
| 08/14/2026 16:00 | 200 | 11.26 |
| 08/14/2026 16:00 | 200 | 11.26 |
| 08/14/2026 16:00 | 51 | 11.26 |
| 08/14/2026 16:00 | 49 | 11.26 |
| 08/14/2026 16:00 | 1 | 11.26 |
| 08/14/2026 16:00 | 350 | 11.26 |
| 08/14/2026 15:59 | 100 | 11.26 |
| 08/14/2026 15:59 | 1 | 11.265 |
| 08/14/2026 15:59 | 100 | 11.27 |
| 08/14/2026 15:59 | 295 | 11.27 |
| 08/14/2026 15:59 | 3 | 11.27 |
| 08/14/2026 15:59 | 1 | 11.27 |
| 08/14/2026 15:59 | 1 | 11.27 |
| 08/14/2026 15:59 | 100 | 11.28 |
| 08/14/2026 15:59 | 100 | 11.28 |
| 08/14/2026 15:59 | 158 | 11.28 |
| 08/14/2026 15:59 | 80 | 11.28 |
| 08/14/2026 15:59 | 1 | 11.285 |
| 08/14/2026 15:59 | 300 | 11.285 |
| 08/14/2026 15:59 | 400 | 11.28 |
| 08/14/2026 15:59 | 39 | 11.29 |
| 08/14/2026 15:59 | 2 | 11.29 |
| 08/14/2026 15:59 | 20 | 11.29 |
| 08/14/2026 15:59 | 10 | 11.29 |
| 08/14/2026 15:59 | 50 | 11.29 |
| 08/14/2026 15:59 | 99 | 11.29 |
| 08/14/2026 15:59 | 1 | 11.29 |
| 08/14/2026 15:59 | 1 | 11.29 |
| 08/14/2026 15:59 | 1 | 11.30 |
| 08/14/2026 15:59 | 100 | 11.31 |
| 08/14/2026 15:59 | 200 | 11.31 |
| 08/14/2026 15:59 | 1 | 11.31 |
| 08/14/2026 15:59 | 175 | 11.31 |
| 08/14/2026 15:59 | 100 | 11.315 |
| 08/14/2026 15:58 | 1 | 11.31 |
| 08/14/2026 15:58 | 350 | 11.315 |
| 08/14/2026 15:58 | 1 | 11.315 |
| 08/14/2026 15:58 | 1 | 11.31 |
| 08/14/2026 15:58 | 2 | 11.315 |
| 08/14/2026 15:58 | 1 | 11.31 |
| 08/14/2026 15:58 | 1 | 11.31 |
| 08/14/2026 15:58 | 100 | 11.32 |
| 08/14/2026 15:58 | 136 | 11.32 |
| 08/14/2026 15:58 | 75 | 11.32 |
| 08/14/2026 15:58 | 100 | 11.325 |
| 08/14/2026 15:58 | 1 | 11.33 |
| 08/14/2026 15:58 | 5 | 11.33 |
| 08/14/2026 15:58 | 109 | 11.33 |
| 08/14/2026 15:58 | 200 | 11.33 |
| 08/14/2026 15:58 | 780 | 11.33 |
| 08/14/2026 15:58 | 500 | 11.33 |
| 08/14/2026 15:58 | 45 | 11.33 |
| 08/14/2026 15:58 | 419 | 11.33 |
| 08/14/2026 15:58 | 1 | 11.33 |
| 08/14/2026 15:58 | 231 | 11.33 |
| 08/14/2026 15:58 | 746 | 11.33 |
| 08/14/2026 15:58 | 3 | 11.33 |
| 08/14/2026 15:58 | 97 | 11.33 |
| 08/14/2026 15:58 | 1 | 11.335 |
| 08/14/2026 15:58 | 5 | 11.34 |
| 08/14/2026 15:58 | 1 | 11.35 |
| 08/14/2026 15:58 | 96 | 11.335 |
| 08/14/2026 15:58 | 389 | 11.345 |
| 08/14/2026 15:58 | 100 | 11.345 |
| 08/14/2026 15:57 | 1 | 11.34 |
| 08/14/2026 15:57 | 2 | 11.335 |
| 08/14/2026 15:57 | 100 | 11.335 |
| 08/14/2026 15:57 | 1 | 11.33 |
| 08/14/2026 15:57 | 1 | 11.34 |
| 08/14/2026 15:57 | 100 | 11.34 |
| 08/14/2026 15:57 | 10 | 11.34 |
| 08/14/2026 15:57 | 1 | 11.34 |
| 08/14/2026 15:57 | 5 | 11.34 |
| 08/14/2026 15:57 | 100 | 11.345 |
| 08/14/2026 15:57 | 300 | 11.345 |
| 08/14/2026 15:57 | 3 | 11.35 |
| 08/14/2026 15:57 | 457 | 11.34 |
| 08/14/2026 15:57 | 143 | 11.34 |
| 08/14/2026 15:57 | 100 | 11.34 |
| 08/14/2026 15:57 | 1 | 11.33 |
| 08/14/2026 15:56 | 100 | 11.335 |
| 08/14/2026 15:56 | 1 | 11.33 |
| 08/14/2026 15:56 | 100 | 11.335 |
| 08/14/2026 15:56 | 100 | 11.34 |
| 08/14/2026 15:56 | 100 | 11.34 |
| 08/14/2026 15:56 | 100 | 11.34 |
| 08/14/2026 15:56 | 20 | 11.34 |
| 08/14/2026 15:56 | 1 | 11.34 |
| 08/14/2026 15:56 | 40 | 11.34 |
| 08/14/2026 15:56 | 5 | 11.34 |
| 08/14/2026 15:56 | 2 | 11.34 |
| 08/14/2026 15:55 | 299 | 11.345 |
| 08/14/2026 15:55 | 100 | 11.345 |
| 08/14/2026 15:55 | 100 | 11.345 |
| 08/14/2026 15:55 | 150 | 11.335 |
| 08/14/2026 15:55 | 200 | 11.335 |
| 08/14/2026 15:55 | 350 | 11.335 |
| 08/14/2026 15:55 | 99 | 11.33 |
| 08/14/2026 15:55 | 1 | 11.33 |
| 08/14/2026 15:55 | 50 | 11.33 |
| 08/14/2026 15:55 | 1 | 11.33 |
| 08/14/2026 15:55 | 1 | 11.33 |
| 08/14/2026 15:55 | 100 | 11.325 |
| 08/14/2026 15:55 | 1 | 11.33 |
| 08/14/2026 15:54 | 1 | 11.33 |
| 08/14/2026 15:54 | 1 | 11.33 |
| 08/14/2026 15:54 | 100 | 11.33 |
| 08/14/2026 15:54 | 100 | 11.32 |
| 08/14/2026 15:54 | 499 | 11.32 |
| 08/14/2026 15:54 | 1 | 11.32 |
| 08/14/2026 15:54 | 1 | 11.32 |
| 08/14/2026 15:54 | 100 | 11.31 |
| 08/14/2026 15:54 | 100 | 11.31 |
| 08/14/2026 15:54 | 1200 | 11.30 |
| 08/14/2026 15:54 | 100 | 11.30 |
| 08/14/2026 15:54 | 99 | 11.295 |
| 08/14/2026 15:54 | 1 | 11.295 |
| 08/14/2026 15:53 | 1 | 11.30 |
| 08/14/2026 15:53 | 200 | 11.295 |
| 08/14/2026 15:53 | 100 | 11.29 |
| 08/14/2026 15:53 | 2 | 11.29 |
| 08/14/2026 15:53 | 100 | 11.285 |
| 08/14/2026 15:53 | 350 | 11.285 |
| 08/14/2026 15:53 | 350 | 11.285 |
| 08/14/2026 15:53 | 59 | 11.29 |
| 08/14/2026 15:53 | 2 | 11.29 |
| 08/14/2026 15:53 | 100 | 11.29 |
| 08/14/2026 15:53 | 900 | 11.29 |
| 08/14/2026 15:53 | 2 | 11.29 |
| 08/14/2026 15:53 | 59 | 11.29 |
| 08/14/2026 15:53 | 100 | 11.29 |
| 08/14/2026 15:53 | 100 | 11.29 |
| 08/14/2026 15:53 | 19 | 11.29 |
| 08/14/2026 15:53 | 11 | 11.29 |
| 08/14/2026 15:53 | 200 | 11.295 |
| 08/14/2026 15:53 | 500 | 11.295 |
| 08/14/2026 15:53 | 200 | 11.295 |
| 08/14/2026 15:53 | 200 | 11.295 |
| 08/14/2026 15:53 | 500 | 11.295 |
| 08/14/2026 15:53 | 400 | 11.295 |
| 08/14/2026 15:53 | 200 | 11.295 |
| 08/14/2026 15:53 | 100 | 11.295 |
| 08/14/2026 15:53 | 100 | 11.295 |
| 08/14/2026 15:53 | 100 | 11.295 |
| 08/14/2026 15:53 | 100 | 11.295 |
| 08/14/2026 15:53 | 500 | 11.295 |
| 08/14/2026 15:53 | 1 | 11.30 |
| 08/14/2026 15:53 | 1 | 11.30 |
| 08/14/2026 15:52 | 21 | 11.295 |
| 08/14/2026 15:52 | 25 | 11.29 |
| 08/14/2026 15:52 | 100 | 11.29 |
| 08/14/2026 15:52 | 19 | 11.29 |
| 08/14/2026 15:52 | 12 | 11.285 |
| 08/14/2026 15:52 | 100 | 11.285 |
| 08/14/2026 15:52 | 11 | 11.29 |
| 08/14/2026 15:52 | 1 | 11.29 |
| 08/14/2026 15:52 | 100 | 11.29 |
| 08/14/2026 15:52 | 100 | 11.295 |
| 08/14/2026 15:52 | 100 | 11.295 |
| 08/14/2026 15:52 | 100 | 11.295 |
| 08/14/2026 15:52 | 1 | 11.30 |
| 08/14/2026 15:52 | 1 | 11.30 |
| 08/14/2026 15:52 | 1 | 11.30 |
| 08/14/2026 15:52 | 1 | 11.30 |
| 08/14/2026 15:52 | 1 | 11.30 |
| 08/14/2026 15:52 | 1 | 11.30 |
| 08/14/2026 15:52 | 1 | 11.30 |
| 08/14/2026 15:52 | 1 | 11.30 |
| 08/14/2026 15:52 | 1 | 11.30 |
| 08/14/2026 15:52 | 1 | 11.30 |
| 08/14/2026 15:52 | 1 | 11.30 |
| 08/14/2026 15:51 | 25 | 11.285 |
| 08/14/2026 15:51 | 23 | 11.28 |
| 08/14/2026 15:51 | 92 | 11.28 |
| 08/14/2026 15:51 | 1 | 11.28 |
| 08/14/2026 15:51 | 1 | 11.28 |
| 08/14/2026 15:51 | 1 | 11.28 |
| 08/14/2026 15:51 | 1 | 11.28 |
| 08/14/2026 15:51 | 1 | 11.28 |
| 08/14/2026 15:51 | 1 | 11.28 |
| 08/14/2026 15:51 | 1 | 11.28 |
| 08/14/2026 15:51 | 1 | 11.28 |
| 08/14/2026 15:51 | 100 | 11.28 |
| 08/14/2026 15:51 | 1 | 11.28 |
| 08/14/2026 15:51 | 1 | 11.28 |
| 08/14/2026 15:51 | 67 | 11.28 |
| 08/14/2026 15:51 | 20 | 11.28 |
| 08/14/2026 15:51 | 13 | 11.28 |
| 08/14/2026 15:51 | 19 | 11.285 |
| 08/14/2026 15:51 | 17 | 11.28 |
| 08/14/2026 15:51 | 100 | 11.28 |
| 08/14/2026 15:51 | 1 | 11.28 |
| 08/14/2026 15:51 | 21 | 11.27 |
| 08/14/2026 15:51 | 200 | 11.27 |
| 08/14/2026 15:51 | 100 | 11.27 |
| 08/14/2026 15:51 | 1000 | 11.27 |
| 08/14/2026 15:51 | 22 | 11.265 |
| 08/14/2026 15:51 | 34 | 11.265 |
| 08/14/2026 15:51 | 100 | 11.265 |
| 08/14/2026 15:51 | 35 | 11.26 |
| 08/14/2026 15:51 | 100 | 11.26 |
| 08/14/2026 15:51 | 98 | 11.26 |
| 08/14/2026 15:51 | 1 | 11.26 |
| 08/14/2026 15:50 | 1 | 11.26 |
| 08/14/2026 15:50 | 91 | 11.255 |
| 08/14/2026 15:50 | 309 | 11.255 |
| 08/14/2026 15:50 | 41 | 11.255 |
| 08/14/2026 15:50 | 54 | 11.255 |
| 08/14/2026 15:50 | 314 | 11.255 |
| 08/14/2026 15:50 | 86 | 11.255 |
| 08/14/2026 15:50 | 14 | 11.255 |
| 08/14/2026 15:50 | 1 | 11.255 |
| 08/14/2026 15:50 | 1 | 11.26 |
| 08/14/2026 15:50 | 54 | 11.265 |
| 08/14/2026 15:50 | 219 | 11.265 |
| 08/14/2026 15:50 | 38 | 11.265 |
| 08/14/2026 15:50 | 62 | 11.265 |
| 08/14/2026 15:50 | 26 | 11.265 |
| 08/14/2026 15:50 | 1 | 11.265 |
| 08/14/2026 15:50 | 61 | 11.265 |
| 08/14/2026 15:50 | 51 | 11.265 |
| 08/14/2026 15:50 | 39 | 11.265 |
| 08/14/2026 15:50 | 99 | 11.26 |
| 08/14/2026 15:50 | 1000 | 11.26 |
| 08/14/2026 15:50 | 1 | 11.26 |
| 08/14/2026 15:50 | 15 | 11.255 |
| 08/14/2026 15:50 | 100 | 11.255 |
| 08/14/2026 15:50 | 400 | 11.255 |
| 08/14/2026 15:50 | 12 | 11.255 |
| 08/14/2026 15:50 | 37 | 11.255 |
| 08/14/2026 15:50 | 50 | 11.255 |
| 08/14/2026 15:50 | 350 | 11.255 |
| 08/14/2026 15:50 | 37 | 11.255 |
| 08/14/2026 15:50 | 99 | 11.255 |
| 08/14/2026 15:50 | 100 | 11.255 |
| 08/14/2026 15:50 | 1 | 11.255 |
| 08/14/2026 15:50 | 200 | 11.255 |
| 08/14/2026 15:50 | 175 | 11.26 |
| 08/14/2026 15:50 | 1522 | 11.26 |
| 08/14/2026 15:50 | 3478 | 11.26 |
| 08/14/2026 15:50 | 100 | 11.265 |
| 08/14/2026 15:50 | 350 | 11.265 |
| 08/14/2026 15:50 | 50 | 11.265 |
| 08/14/2026 15:50 | 350 | 11.265 |
| 08/14/2026 15:50 | 900 | 11.265 |
| 08/14/2026 15:50 | 200 | 11.265 |
| 08/14/2026 15:50 | 400 | 11.265 |
| 08/14/2026 15:50 | 99 | 11.26 |
| 08/14/2026 15:50 | 1 | 11.26 |
| 08/14/2026 15:50 | 100 | 11.26 |
| 08/14/2026 15:50 | 100 | 11.26 |
| 08/14/2026 15:50 | 100 | 11.26 |
| 08/14/2026 15:50 | 200 | 11.26 |
| 08/14/2026 15:50 | 66 | 11.26 |
| 08/14/2026 15:50 | 100 | 11.26 |
| 08/14/2026 15:50 | 11 | 11.25 |
| 08/14/2026 15:50 | 100 | 11.25 |
| 08/14/2026 15:50 | 100 | 11.25 |
| 08/14/2026 15:50 | 500 | 11.25 |
| 08/14/2026 15:50 | 100 | 11.25 |
| 08/14/2026 15:50 | 200 | 11.245 |
| 08/14/2026 15:50 | 100 | 11.24 |
| 08/14/2026 15:50 | 100 | 11.24 |
| 08/14/2026 15:50 | 100 | 11.24 |
| 08/14/2026 15:50 | 100 | 11.24 |
| 08/14/2026 15:50 | 120 | 11.24 |
| 08/14/2026 15:50 | 180 | 11.24 |
| 08/14/2026 15:50 | 350 | 11.245 |
| 08/14/2026 15:50 | 350 | 11.245 |
| 08/14/2026 15:50 | 350 | 11.245 |
| 08/14/2026 15:50 | 1 | 11.245 |
| 08/14/2026 15:50 | 200 | 11.245 |
| 08/14/2026 15:50 | 24 | 11.245 |
| 08/14/2026 15:50 | 69 | 11.245 |
| 08/14/2026 15:50 | 10 | 11.245 |
| 08/14/2026 15:50 | 100 | 11.245 |
| 08/14/2026 15:50 | 340 | 11.245 |
| 08/14/2026 15:50 | 350 | 11.245 |
| 08/14/2026 15:50 | 10 | 11.245 |
| 08/14/2026 15:50 | 50 | 11.245 |
| 08/14/2026 15:50 | 350 | 11.245 |
| 08/14/2026 15:50 | 155 | 11.245 |
| 08/14/2026 15:50 | 45 | 11.245 |
| 08/14/2026 15:50 | 12 | 11.24 |
| 08/14/2026 15:50 | 100 | 11.245 |
| 08/14/2026 15:50 | 100 | 11.25 |
| 08/14/2026 15:50 | 100 | 11.25 |
| 08/14/2026 15:50 | 100 | 11.255 |
| 08/14/2026 15:50 | 173 | 11.255 |
| 08/14/2026 15:50 | 27 | 11.255 |
| 08/14/2026 15:50 | 47 | 11.25 |
| 08/14/2026 15:50 | 100 | 11.25 |
| 08/14/2026 15:50 | 100 | 11.25 |
| 08/14/2026 15:50 | 200 | 11.25 |
| 08/14/2026 15:50 | 400 | 11.245 |
| 08/14/2026 15:50 | 100 | 11.245 |
| 08/14/2026 15:50 | 400 | 11.245 |
| 08/14/2026 15:50 | 400 | 11.245 |
| 08/14/2026 15:50 | 400 | 11.245 |
| 08/14/2026 15:50 | 300 | 11.25 |
| 08/14/2026 15:50 | 97 | 11.25 |
| 08/14/2026 15:50 | 400 | 11.245 |
| 08/14/2026 15:50 | 67 | 11.245 |
| 08/14/2026 15:50 | 81 | 11.245 |
| 08/14/2026 15:50 | 50 | 11.245 |
| 08/14/2026 15:50 | 350 | 11.245 |
| 08/14/2026 15:49 | 296 | 11.245 |
| 08/14/2026 15:49 | 54 | 11.245 |
| 08/14/2026 15:49 | 50 | 11.245 |
| 08/14/2026 15:49 | 2 | 11.245 |
| 08/14/2026 15:49 | 2 | 11.25 |
| 08/14/2026 15:49 | 100 | 11.25 |
| 08/14/2026 15:49 | 73 | 11.25 |
| 08/14/2026 15:49 | 42 | 11.25 |
| 08/14/2026 15:49 | 100 | 11.25 |
| 08/14/2026 15:49 | 100 | 11.26 |
| 08/14/2026 15:49 | 5 | 11.26 |
| 08/14/2026 15:49 | 100 | 11.26 |
| 08/14/2026 15:49 | 10 | 11.26 |
| 08/14/2026 15:49 | 50 | 11.26 |
| 08/14/2026 15:49 | 100 | 11.265 |
| 08/14/2026 15:49 | 141 | 11.265 |
| 08/14/2026 15:49 | 1 | 11.27 |
| 08/14/2026 15:49 | 53 | 11.265 |
| 08/14/2026 15:49 | 78 | 11.265 |
| 08/14/2026 15:49 | 322 | 11.265 |
| 08/14/2026 15:49 | 68 | 11.265 |
| 08/14/2026 15:49 | 1 | 11.265 |
| 08/14/2026 15:49 | 1 | 11.27 |
| 08/14/2026 15:49 | 10 | 11.265 |
| 08/14/2026 15:49 | 1 | 11.27 |
| 08/14/2026 15:49 | 1 | 11.27 |
| 08/14/2026 15:49 | 5 | 11.27 |
| 08/14/2026 15:49 | 100 | 11.27 |
| 08/14/2026 15:49 | 1 | 11.27 |
| 08/14/2026 15:49 | 49 | 11.27 |
| 08/14/2026 15:49 | 100 | 11.27 |
| 08/14/2026 15:49 | 1 | 11.27 |
| 08/14/2026 15:49 | 100 | 11.27 |
| 08/14/2026 15:49 | 305 | 11.27 |
| 08/14/2026 15:49 | 1495 | 11.27 |
| 08/14/2026 15:49 | 78 | 11.265 |
| 08/14/2026 15:49 | 1 | 11.265 |
| 08/14/2026 15:48 | 1 | 11.265 |
| 08/14/2026 15:48 | 10 | 11.265 |
| 08/14/2026 15:48 | 10 | 11.265 |
| 08/14/2026 15:48 | 572 | 11.265 |
| 08/14/2026 15:48 | 28 | 11.265 |
| 08/14/2026 15:48 | 10 | 11.265 |
| 08/14/2026 15:48 | 1 | 11.265 |
| 08/14/2026 15:48 | 1 | 11.265 |
| 08/14/2026 15:48 | 70 | 11.265 |
| 08/14/2026 15:48 | 10 | 11.265 |
| 08/14/2026 15:48 | 200 | 11.26 |
| 08/14/2026 15:48 | 400 | 11.26 |
| 08/14/2026 15:48 | 200 | 11.26 |
| 08/14/2026 15:48 | 100 | 11.26 |
| 08/14/2026 15:48 | 100 | 11.26 |
| 08/14/2026 15:48 | 1 | 11.26 |
| 08/14/2026 15:48 | 1 | 11.26 |
| 08/14/2026 15:48 | 1 | 11.26 |
| 08/14/2026 15:48 | 1 | 11.26 |
| 08/14/2026 15:48 | 53 | 11.26 |
| 08/14/2026 15:48 | 350 | 11.255 |
| 08/14/2026 15:47 | 100 | 11.26 |
| 08/14/2026 15:47 | 1 | 11.26 |
| 08/14/2026 15:47 | 21 | 11.26 |
| 08/14/2026 15:47 | 1 | 11.26 |
| 08/14/2026 15:47 | 100 | 11.26 |
| 08/14/2026 15:47 | 100 | 11.26 |
| 08/14/2026 15:47 | 100 | 11.26 |
| 08/14/2026 15:47 | 1 | 11.26 |
| 08/14/2026 15:47 | 127 | 11.26 |
| 08/14/2026 15:47 | 33 | 11.26 |
| 08/14/2026 15:47 | 1 | 11.265 |
| 08/14/2026 15:47 | 1 | 11.265 |
| 08/14/2026 15:47 | 1 | 11.265 |
| 08/14/2026 15:47 | 1 | 11.265 |
| 08/14/2026 15:47 | 1 | 11.265 |
| 08/14/2026 15:47 | 350 | 11.265 |
| 08/14/2026 15:47 | 350 | 11.265 |
| 08/14/2026 15:47 | 1 | 11.265 |
| 08/14/2026 15:47 | 100 | 11.27 |
| 08/14/2026 15:47 | 100 | 11.27 |
| 08/14/2026 15:47 | 100 | 11.27 |
| 08/14/2026 15:47 | 120 | 11.27 |
| 08/14/2026 15:47 | 100 | 11.27 |
| 08/14/2026 15:47 | 6 | 11.27 |
| 08/14/2026 15:47 | 1 | 11.27 |
| 08/14/2026 15:47 | 100 | 11.265 |
| 08/14/2026 15:47 | 100 | 11.265 |
| 08/14/2026 15:47 | 147 | 11.265 |
| 08/14/2026 15:47 | 56 | 11.26 |
| 08/14/2026 15:47 | 1 | 11.26 |
| 08/14/2026 15:47 | 100 | 11.255 |
| 08/14/2026 15:47 | 350 | 11.255 |
| 08/14/2026 15:47 | 53 | 11.245 |
| 08/14/2026 15:47 | 1 | 11.24 |
| 08/14/2026 15:47 | 68 | 11.235 |
| 08/14/2026 15:47 | 1 | 11.235 |
| 08/14/2026 15:47 | 112 | 11.24 |
| 08/14/2026 15:47 | 288 | 11.24 |
| 08/14/2026 15:47 | 28 | 11.24 |
| 08/14/2026 15:47 | 100 | 11.24 |
| 08/14/2026 15:47 | 200 | 11.24 |
| 08/14/2026 15:47 | 200 | 11.24 |
| 08/14/2026 15:46 | 1 | 11.24 |
| 08/14/2026 15:46 | 26 | 11.24 |
| 08/14/2026 15:46 | 1 | 11.24 |
| 08/14/2026 15:46 | 100 | 11.24 |
| 08/14/2026 15:46 | 20 | 11.24 |
| 08/14/2026 15:46 | 80 | 11.24 |
| 08/14/2026 15:46 | 20 | 11.24 |
| 08/14/2026 15:46 | 126 | 11.24 |
| 08/14/2026 15:46 | 100 | 11.24 |
| 08/14/2026 15:46 | 100 | 11.24 |
| 08/14/2026 15:46 | 3 | 11.245 |
| 08/14/2026 15:46 | 400 | 11.245 |
| 08/14/2026 15:46 | 300 | 11.245 |
| 08/14/2026 15:46 | 72 | 11.24 |
| 08/14/2026 15:46 | 6 | 11.24 |
| 08/14/2026 15:46 | 1 | 11.24 |
| 08/14/2026 15:46 | 21 | 11.24 |
| 08/14/2026 15:46 | 86 | 11.24 |
| 08/14/2026 15:46 | 14 | 11.24 |
| 08/14/2026 15:46 | 100 | 11.24 |
| 08/14/2026 15:46 | 100 | 11.24 |
| 08/14/2026 15:46 | 12 | 11.23 |
| 08/14/2026 15:46 | 1 | 11.23 |
| 08/14/2026 15:46 | 12 | 11.225 |
| 08/14/2026 15:46 | 10 | 11.22 |
| 08/14/2026 15:46 | 71 | 11.22 |
| 08/14/2026 15:46 | 1 | 11.22 |
| 08/14/2026 15:46 | 350 | 11.22 |
| 08/14/2026 15:46 | 1 | 11.22 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 11 | 11.21 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 100 | 11.21 |
| 08/14/2026 15:45 | 71 | 11.21 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 52 | 11.205 |
| 08/14/2026 15:45 | 1 | 11.205 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 100 | 11.21 |
| 08/14/2026 15:45 | 100 | 11.21 |
| 08/14/2026 15:45 | 100 | 11.21 |
| 08/14/2026 15:45 | 69 | 11.21 |
| 08/14/2026 15:45 | 100 | 11.21 |
| 08/14/2026 15:45 | 100 | 11.21 |
| 08/14/2026 15:45 | 53 | 11.21 |
| 08/14/2026 15:45 | 1 | 11.21 |
| 08/14/2026 15:45 | 100 | 11.21 |
| 08/14/2026 15:45 | 100 | 11.21 |
| 08/14/2026 15:45 | 77 | 11.21 |
| 08/14/2026 15:45 | 46 | 11.20 |
| 08/14/2026 15:45 | 1 | 11.20 |
| 08/14/2026 15:45 | 1 | 11.20 |
| 08/14/2026 15:45 | 1 | 11.20 |
| 08/14/2026 15:45 | 51 | 11.20 |
| 08/14/2026 15:45 | 1 | 11.20 |
| 08/14/2026 15:45 | 48 | 11.20 |
| 08/14/2026 15:45 | 1 | 11.20 |
| 08/14/2026 15:45 | 1 | 11.20 |
| 08/14/2026 15:45 | 50 | 11.195 |
| 08/14/2026 15:45 | 1 | 11.195 |
| 08/14/2026 15:44 | 100 | 11.19 |
| 08/14/2026 15:44 | 92 | 11.19 |
| 08/14/2026 15:44 | 1 | 11.19 |
| 08/14/2026 15:44 | 1 | 11.185 |
| 08/14/2026 15:44 | 68 | 11.185 |
| 08/14/2026 15:44 | 1 | 11.19 |
| 08/14/2026 15:44 | 1 | 11.19 |
| 08/14/2026 15:44 | 1 | 11.19 |
| 08/14/2026 15:44 | 1 | 11.19 |
| 08/14/2026 15:44 | 1 | 11.19 |
| 08/14/2026 15:44 | 1 | 11.19 |
| 08/14/2026 15:44 | 1 | 11.19 |
| 08/14/2026 15:44 | 8 | 11.185 |
| 08/14/2026 15:44 | 10 | 11.185 |
| 08/14/2026 15:44 | 5 | 11.185 |
| 08/14/2026 15:44 | 1 | 11.19 |
| 08/14/2026 15:44 | 100 | 11.19 |
| 08/14/2026 15:44 | 100 | 11.19 |
| 08/14/2026 15:43 | 68 | 11.165 |
| 08/14/2026 15:43 | 50 | 11.165 |
| 08/14/2026 15:43 | 350 | 11.165 |
| 08/14/2026 15:43 | 50 | 11.16 |
| 08/14/2026 15:43 | 200 | 11.16 |
| 08/14/2026 15:43 | 142 | 11.16 |
| 08/14/2026 15:43 | 100 | 11.15 |
| 08/14/2026 15:43 | 200 | 11.15 |
| 08/14/2026 15:43 | 100 | 11.15 |
| 08/14/2026 15:43 | 10 | 11.15 |
| 08/14/2026 15:43 | 100 | 11.15 |
| 08/14/2026 15:43 | 52 | 11.15 |
| 08/14/2026 15:43 | 1 | 11.14 |
| 08/14/2026 15:42 | 1 | 11.14 |
| 08/14/2026 15:42 | 10 | 11.15 |
| 08/14/2026 15:42 | 93 | 11.155 |
| 08/14/2026 15:42 | 5 | 11.155 |
| 08/14/2026 15:42 | 2 | 11.155 |
| 08/14/2026 15:42 | 6 | 11.16 |
| 08/14/2026 15:42 | 126 | 11.16 |
| 08/14/2026 15:42 | 142 | 11.16 |
| 08/14/2026 15:42 | 199 | 11.16 |
| 08/14/2026 15:42 | 1 | 11.16 |
| 08/14/2026 15:42 | 50 | 11.16 |
| 08/14/2026 15:42 | 350 | 11.16 |
| 08/14/2026 15:42 | 88 | 11.16 |
| 08/14/2026 15:42 | 100 | 11.16 |
| 08/14/2026 15:42 | 100 | 11.14 |
| 08/14/2026 15:42 | 100 | 11.13 |
| 08/14/2026 15:42 | 374 | 11.13 |
| 08/14/2026 15:42 | 50 | 11.13 |
| 08/14/2026 15:42 | 50 | 11.13 |
| 08/14/2026 15:41 | 100 | 11.125 |
| 08/14/2026 15:41 | 100 | 11.13 |
| 08/14/2026 15:41 | 3 | 11.13 |
| 08/14/2026 15:41 | 100 | 11.135 |
| 08/14/2026 15:41 | 3 | 11.14 |
| 08/14/2026 15:41 | 97 | 11.14 |
| 08/14/2026 15:41 | 100 | 11.14 |
| 08/14/2026 15:41 | 97 | 11.14 |
| 08/14/2026 15:41 | 100 | 11.14 |
| 08/14/2026 15:41 | 100 | 11.12 |
| 08/14/2026 15:41 | 39 | 11.12 |
| 08/14/2026 15:41 | 200 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.13 |
| 08/14/2026 15:41 | 60 | 11.13 |
| 08/14/2026 15:41 | 1 | 11.13 |
| 08/14/2026 15:41 | 1 | 11.13 |
| 08/14/2026 15:41 | 1 | 11.13 |
| 08/14/2026 15:41 | 2 | 11.13 |
| 08/14/2026 15:41 | 32 | 11.13 |
| 08/14/2026 15:41 | 9 | 11.13 |
| 08/14/2026 15:41 | 60 | 11.13 |
| 08/14/2026 15:41 | 1 | 11.13 |
| 08/14/2026 15:41 | 1 | 11.13 |
| 08/14/2026 15:41 | 1 | 11.13 |
| 08/14/2026 15:41 | 2 | 11.13 |
| 08/14/2026 15:41 | 32 | 11.13 |
| 08/14/2026 15:41 | 9 | 11.13 |
| 08/14/2026 15:41 | 1 | 11.13 |
| 08/14/2026 15:41 | 1 | 11.13 |
| 08/14/2026 15:41 | 1 | 11.13 |
| 08/14/2026 15:41 | 2 | 11.13 |
| 08/14/2026 15:41 | 60 | 11.13 |
| 08/14/2026 15:41 | 32 | 11.13 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 88 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 89 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 89 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 89 | 11.12 |
| 08/14/2026 15:41 | 100 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 89 | 11.12 |
| 08/14/2026 15:41 | 100 | 11.12 |
| 08/14/2026 15:41 | 7 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 1 | 11.12 |
| 08/14/2026 15:41 | 12 | 11.12 |
| 08/14/2026 15:41 | 89 | 11.12 |
| 08/14/2026 15:40 | 73 | 11.115 |
| 08/14/2026 15:40 | 10 | 11.12 |
| 08/14/2026 15:40 | 5 | 11.12 |
| 08/14/2026 15:40 | 1 | 11.12 |
| 08/14/2026 15:40 | 1 | 11.12 |
| 08/14/2026 15:40 | 1 | 11.12 |
| 08/14/2026 15:40 | 1 | 11.12 |
| 08/14/2026 15:40 | 100 | 11.125 |
| 08/14/2026 15:40 | 200 | 11.125 |
| 08/14/2026 15:40 | 200 | 11.125 |
| 08/14/2026 15:40 | 100 | 11.125 |
| 08/14/2026 15:40 | 400 | 11.125 |
| 08/14/2026 15:40 | 1 | 11.12 |
| 08/14/2026 15:40 | 100 | 11.125 |
| 08/14/2026 15:40 | 112 | 11.125 |
| 08/14/2026 15:40 | 200 | 11.13 |
| 08/14/2026 15:40 | 200 | 11.13 |
| 08/14/2026 15:40 | 36 | 11.13 |
| 08/14/2026 15:40 | 100 | 11.14 |
| 08/14/2026 15:40 | 37 | 11.14 |
| 08/14/2026 15:40 | 63 | 11.14 |
| 08/14/2026 15:40 | 16 | 11.14 |
| 08/14/2026 15:40 | 100 | 11.14 |
| 08/14/2026 15:40 | 5 | 11.13 |
| 08/14/2026 15:40 | 500 | 11.12 |
| 08/14/2026 15:40 | 11 | 11.12 |
| 08/14/2026 15:39 | 53 | 11.11 |
| 08/14/2026 15:39 | 100 | 11.11 |
| 08/14/2026 15:39 | 250 | 11.11 |
| 08/14/2026 15:39 | 300 | 11.11 |
| 08/14/2026 15:39 | 396 | 11.11 |
| 08/14/2026 15:39 | 400 | 11.11 |
| 08/14/2026 15:39 | 150 | 11.11 |
| 08/14/2026 15:39 | 50 | 11.11 |
| 08/14/2026 15:39 | 350 | 11.11 |
| 08/14/2026 15:39 | 100 | 11.115 |
| 08/14/2026 15:39 | 100 | 11.115 |
| 08/14/2026 15:39 | 1 | 11.115 |
| 08/14/2026 15:39 | 10 | 11.11 |
| 08/14/2026 15:39 | 100 | 11.11 |
| 08/14/2026 15:39 | 3 | 11.11 |
| 08/14/2026 15:39 | 15 | 11.11 |
| 08/14/2026 15:39 | 100 | 11.10 |
| 08/14/2026 15:39 | 114 | 11.10 |
| 08/14/2026 15:39 | 53 | 11.09 |
| 08/14/2026 15:39 | 100 | 11.09 |
| 08/14/2026 15:39 | 4 | 11.09 |
| 08/14/2026 15:39 | 50 | 11.09 |
| 08/14/2026 15:39 | 150 | 11.09 |
| 08/14/2026 15:39 | 50 | 11.09 |
| 08/14/2026 15:39 | 450 | 11.09 |
| 08/14/2026 15:39 | 500 | 11.09 |
| 08/14/2026 15:39 | 50 | 11.09 |
| 08/14/2026 15:39 | 250 | 11.09 |
| 08/14/2026 15:39 | 100 | 11.09 |
| 08/14/2026 15:39 | 500 | 11.09 |
| 08/14/2026 15:39 | 600 | 11.10 |
| 08/14/2026 15:39 | 100 | 11.10 |
| 08/14/2026 15:39 | 100 | 11.10 |
| 08/14/2026 15:39 | 13 | 11.10 |
| 08/14/2026 15:39 | 500 | 11.10 |
| 08/14/2026 15:39 | 20 | 11.10 |
| 08/14/2026 15:39 | 20 | 11.10 |
| 08/14/2026 15:38 | 1 | 11.105 |
| 08/14/2026 15:38 | 100 | 11.105 |
| 08/14/2026 15:38 | 1000 | 11.105 |
| 08/14/2026 15:38 | 1 | 11.11 |
| 08/14/2026 15:38 | 1 | 11.11 |
| 08/14/2026 15:38 | 1 | 11.11 |
| 08/14/2026 15:38 | 1 | 11.11 |
| 08/14/2026 15:38 | 350 | 11.105 |
| 08/14/2026 15:38 | 100 | 11.10 |
| 08/14/2026 15:38 | 200 | 11.10 |
| 08/14/2026 15:38 | 100 | 11.10 |
| 08/14/2026 15:38 | 40 | 11.10 |
| 08/14/2026 15:38 | 410 | 11.10 |
| 08/14/2026 15:38 | 100 | 11.105 |
| 08/14/2026 15:38 | 100 | 11.105 |
| 08/14/2026 15:38 | 100 | 11.105 |
| 08/14/2026 15:38 | 300 | 11.105 |
| 08/14/2026 15:38 | 100 | 11.105 |
| 08/14/2026 15:38 | 100 | 11.105 |
| 08/14/2026 15:37 | 100 | 11.10 |
| 08/14/2026 15:37 | 400 | 11.09 |
| 08/14/2026 15:37 | 700 | 11.09 |
| 08/14/2026 15:37 | 100 | 11.085 |
| 08/14/2026 15:37 | 1166 | 11.08 |
| 08/14/2026 15:37 | 34 | 11.08 |
| 08/14/2026 15:37 | 400 | 11.08 |
| 08/14/2026 15:37 | 200 | 11.08 |
| 08/14/2026 15:37 | 350 | 11.08 |
| 08/14/2026 15:37 | 350 | 11.08 |
| 08/14/2026 15:37 | 100 | 11.08 |
| 08/14/2026 15:37 | 50 | 11.08 |
| 08/14/2026 15:37 | 50 | 11.08 |
| 08/14/2026 15:37 | 100 | 11.08 |
| 08/14/2026 15:37 | 100 | 11.08 |
| 08/14/2026 15:37 | 100 | 11.08 |
| 08/14/2026 15:37 | 100 | 11.08 |
| 08/14/2026 15:37 | 100 | 11.08 |
| 08/14/2026 15:37 | 100 | 11.08 |
| 08/14/2026 15:37 | 100 | 11.08 |
| 08/14/2026 15:37 | 100 | 11.08 |
| 08/14/2026 15:37 | 200 | 11.08 |
| 08/14/2026 15:37 | 44 | 11.08 |
| 08/14/2026 15:37 | 56 | 11.08 |
| 08/14/2026 15:37 | 410 | 11.08 |
| 08/14/2026 15:37 | 100 | 11.08 |
| 08/14/2026 15:36 | 100 | 11.09 |
| 08/14/2026 15:36 | 100 | 11.08 |
| 08/14/2026 15:36 | 7 | 11.08 |
| 08/14/2026 15:36 | 100 | 11.075 |
| 08/14/2026 15:36 | 100 | 11.08 |
| 08/14/2026 15:36 | 100 | 11.085 |
| 08/14/2026 15:36 | 400 | 11.085 |
| 08/14/2026 15:36 | 300 | 11.085 |
| 08/14/2026 15:36 | 500 | 11.085 |
| 08/14/2026 15:36 | 1 | 11.09 |
| 08/14/2026 15:36 | 1 | 11.09 |
| 08/14/2026 15:36 | 100 | 11.08 |
| 08/14/2026 15:36 | 96 | 11.08 |
| 08/14/2026 15:36 | 100 | 11.075 |
| 08/14/2026 15:36 | 100 | 11.07 |
| 08/14/2026 15:36 | 5 | 11.06 |
| 08/14/2026 15:36 | 5 | 11.06 |
| 08/14/2026 15:36 | 1 | 11.06 |
| 08/14/2026 15:36 | 100 | 11.04 |
| 08/14/2026 15:36 | 69 | 11.04 |
| 08/14/2026 15:36 | 31 | 11.04 |
| 08/14/2026 15:36 | 1 | 11.03 |
| 08/14/2026 15:36 | 102 | 11.03 |
| 08/14/2026 15:36 | 350 | 11.03 |
| 08/14/2026 15:35 | 100 | 11.035 |
| 08/14/2026 15:35 | 350 | 11.04 |
| 08/14/2026 15:35 | 37 | 11.04 |
| 08/14/2026 15:35 | 2 | 11.04 |
| 08/14/2026 15:35 | 4 | 11.04 |
| 08/14/2026 15:35 | 19 | 11.04 |
| 08/14/2026 15:35 | 100 | 11.05 |
| 08/14/2026 15:35 | 500 | 11.06 |
| 08/14/2026 15:35 | 500 | 11.06 |
| 08/14/2026 15:35 | 4 | 11.06 |
| 08/14/2026 15:35 | 10 | 11.07 |
| 08/14/2026 15:35 | 10 | 11.07 |
| 08/14/2026 15:35 | 364 | 11.07 |
| 08/14/2026 15:35 | 100 | 11.07 |
| 08/14/2026 15:35 | 36 | 11.07 |
| 08/14/2026 15:35 | 900 | 11.08 |
| 08/14/2026 15:35 | 18 | 11.07 |
| 08/14/2026 15:35 | 12 | 11.07 |
| 08/14/2026 15:35 | 4 | 11.07 |
| 08/14/2026 15:35 | 12 | 11.07 |
| 08/14/2026 15:35 | 62 | 11.07 |
| 08/14/2026 15:35 | 100 | 11.07 |
| 08/14/2026 15:35 | 100 | 11.06 |
| 08/14/2026 15:35 | 1 | 11.06 |
| 08/14/2026 15:35 | 75 | 11.055 |
| 08/14/2026 15:35 | 350 | 11.055 |
| 08/14/2026 15:35 | 350 | 11.055 |
| 08/14/2026 15:35 | 350 | 11.055 |
| 08/14/2026 15:35 | 100 | 11.055 |
| 08/14/2026 15:35 | 100 | 11.05 |
| 08/14/2026 15:35 | 4 | 11.05 |
| 08/14/2026 15:35 | 72 | 11.05 |
| 08/14/2026 15:35 | 99 | 11.05 |
| 08/14/2026 15:35 | 1 | 11.05 |
| 08/14/2026 15:35 | 200 | 11.04 |
| 08/14/2026 15:35 | 10 | 11.04 |
| 08/14/2026 15:35 | 100 | 11.04 |
| 08/14/2026 15:35 | 68 | 11.04 |
| 08/14/2026 15:35 | 97 | 11.04 |
| 08/14/2026 15:35 | 1 | 11.04 |
| 08/14/2026 15:35 | 1 | 11.04 |
| 08/14/2026 15:35 | 1 | 11.04 |
| 08/14/2026 15:35 | 88 | 11.03 |
| 08/14/2026 15:35 | 100 | 11.035 |
| 08/14/2026 15:35 | 88 | 11.03 |
| 08/14/2026 15:35 | 350 | 11.035 |
| 08/14/2026 15:35 | 10 | 11.03 |
| 08/14/2026 15:35 | 10 | 11.03 |
| 08/14/2026 15:35 | 10 | 11.03 |
| 08/14/2026 15:35 | 9 | 11.03 |
| 08/14/2026 15:35 | 1 | 11.03 |
| 08/14/2026 15:35 | 10 | 11.03 |
| 08/14/2026 15:35 | 88 | 11.03 |
| 08/14/2026 15:35 | 100 | 11.03 |
| 08/14/2026 15:35 | 99 | 11.03 |
| 08/14/2026 15:35 | 1 | 11.03 |
| 08/14/2026 15:34 | 2 | 11.02 |
| 08/14/2026 15:34 | 74 | 11.02 |
| 08/14/2026 15:34 | 76 | 11.02 |
| 08/14/2026 15:34 | 100 | 11.02 |
| 08/14/2026 15:34 | 350 | 11.02 |
| 08/14/2026 15:34 | 54 | 11.02 |
| 08/14/2026 15:34 | 10 | 11.04 |
| 08/14/2026 15:34 | 15 | 11.04 |
| 08/14/2026 15:34 | 485 | 11.04 |
| 08/14/2026 15:34 | 40 | 11.04 |
| 08/14/2026 15:34 | 50 | 11.045 |
| 08/14/2026 15:34 | 350 | 11.045 |
| 08/14/2026 15:34 | 400 | 11.045 |
| 08/14/2026 15:34 | 100 | 11.045 |
| 08/14/2026 15:34 | 300 | 11.045 |
| 08/14/2026 15:34 | 300 | 11.045 |
| 08/14/2026 15:34 | 350 | 11.045 |
| 08/14/2026 15:34 | 350 | 11.045 |
| 08/14/2026 15:34 | 700 | 11.04 |
| 08/14/2026 15:34 | 14 | 11.04 |
| 08/14/2026 15:34 | 6 | 11.04 |
| 08/14/2026 15:34 | 58 | 11.04 |
| 08/14/2026 15:34 | 75 | 11.04 |
| 08/14/2026 15:34 | 25 | 11.04 |
| 08/14/2026 15:34 | 314 | 11.03 |
| 08/14/2026 15:34 | 386 | 11.03 |
| 08/14/2026 15:34 | 100 | 11.03 |
| 08/14/2026 15:34 | 64 | 11.03 |
| 08/14/2026 15:33 | 100 | 11.03 |
| 08/14/2026 15:33 | 100 | 11.03 |
| 08/14/2026 15:33 | 100 | 11.03 |
| 08/14/2026 15:33 | 100 | 11.03 |
| 08/14/2026 15:33 | 64 | 11.03 |
| 08/14/2026 15:33 | 100 | 11.03 |
| 08/14/2026 15:33 | 100 | 11.02 |
| 08/14/2026 15:33 | 350 | 11.015 |
| 08/14/2026 15:33 | 14 | 11.03 |
| 08/14/2026 15:33 | 93 | 11.03 |
| 08/14/2026 15:33 | 7 | 11.03 |
| 08/14/2026 15:33 | 93 | 11.035 |
| 08/14/2026 15:33 | 114 | 11.035 |
| 08/14/2026 15:33 | 114 | 11.035 |
| 08/14/2026 15:33 | 200 | 11.035 |
| 08/14/2026 15:33 | 114 | 11.035 |
| 08/14/2026 15:33 | 114 | 11.035 |
| 08/14/2026 15:33 | 1 | 11.035 |
| 08/14/2026 15:33 | 350 | 11.035 |
| 08/14/2026 15:33 | 133 | 11.035 |
| 08/14/2026 15:33 | 50 | 11.035 |
| 08/14/2026 15:33 | 101 | 11.035 |
| 08/14/2026 15:33 | 150 | 11.035 |
| 08/14/2026 15:33 | 99 | 11.035 |
| 08/14/2026 15:33 | 100 | 11.035 |
| 08/14/2026 15:33 | 1 | 11.035 |
| 08/14/2026 15:33 | 350 | 11.035 |
| 08/14/2026 15:33 | 350 | 11.035 |
| 08/14/2026 15:33 | 236 | 11.03 |
| 08/14/2026 15:33 | 64 | 11.03 |
| 08/14/2026 15:33 | 100 | 11.03 |
| 08/14/2026 15:32 | 1500 | 11.03 |
| 08/14/2026 15:32 | 2300 | 11.03 |
| 08/14/2026 15:32 | 35 | 11.06 |
| 08/14/2026 15:32 | 5 | 11.06 |
| 08/14/2026 15:32 | 154 | 11.04 |
| 08/14/2026 15:32 | 100 | 11.04 |
| 08/14/2026 15:31 | 100 | 11.04 |
| 08/14/2026 15:31 | 350 | 11.04 |
| 08/14/2026 15:31 | 100 | 11.04 |
| 08/14/2026 15:31 | 100 | 11.05 |
| 08/14/2026 15:31 | 90 | 11.05 |
| 08/14/2026 15:31 | 100 | 11.03 |
| 08/14/2026 15:31 | 25 | 11.04 |
| 08/14/2026 15:31 | 100 | 11.04 |
| 08/14/2026 15:31 | 100 | 11.04 |
| 08/14/2026 15:31 | 100 | 11.04 |
| 08/14/2026 15:31 | 100 | 11.03 |
| 08/14/2026 15:30 | 284 | 11.005 |
| 08/14/2026 15:30 | 25 | 11.005 |
| 08/14/2026 15:30 | 25 | 11.005 |
| 08/14/2026 15:30 | 25 | 11.005 |
| 08/14/2026 15:30 | 300 | 11.01 |
| 08/14/2026 15:30 | 49 | 11.04 |
| 08/14/2026 15:30 | 49 | 11.04 |
| 08/14/2026 15:30 | 51 | 11.04 |
| 08/14/2026 15:30 | 100 | 11.02 |
| 08/14/2026 15:30 | 15 | 11.02 |
| 08/14/2026 15:30 | 85 | 11.02 |
| 08/14/2026 15:30 | 100 | 11.02 |
| 08/14/2026 15:30 | 198 | 10.99 |
| 08/14/2026 15:30 | 102 | 10.99 |
| 08/14/2026 15:30 | 100 | 10.99 |
| 08/14/2026 15:30 | 200 | 11.01 |
| 08/14/2026 15:30 | 54415 | 11.06 |
| 08/14/2026 15:30 | 102 | 11.07 |
| 08/14/2026 15:30 | 1 | 11.07 |
| 08/14/2026 15:30 | 1 | 11.04 |
| 08/14/2026 15:28 | 100 | 11.00 |
| 08/14/2026 15:28 | 100 | 11.00 |
| 08/14/2026 15:27 | 800 | 10.98 |
| 08/14/2026 14:39 | 17 | 10.90 |
| 08/14/2026 14:39 | 500 | 10.90 |
| 08/14/2026 14:39 | 240 | 10.91 |