Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
10.30
-0.05
(
-0.48% )
|
10.29
|
53,900 |
10.30
|
37,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:51 | 4 | 10.31 |
| 06/17/2026 23:30 | 2 | 10.30 |
| 06/17/2026 23:30 | 100 | 10.31 |
| 06/17/2026 23:20 | � | 10.30 |
| 06/17/2026 22:30 | � | 10.30 |
| 06/17/2026 22:00 | � | 10.30 |
| 06/17/2026 22:00 | 2253856 | 10.30 |
| 06/17/2026 21:59 | 24 | 10.30 |
| 06/17/2026 21:59 | 17 | 10.30 |
| 06/17/2026 21:59 | 59 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 26 | 10.30 |
| 06/17/2026 21:59 | 11 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 16 | 10.295 |
| 06/17/2026 21:59 | 1 | 10.30 |
| 06/17/2026 21:59 | 71 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 68 | 10.30 |
| 06/17/2026 21:59 | 32 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 9 | 10.295 |
| 06/17/2026 21:59 | 30 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 9 | 10.295 |
| 06/17/2026 21:59 | 9 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 1 | 10.295 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 196 | 10.295 |
| 06/17/2026 21:59 | 4 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 200 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 66 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 54 | 10.295 |
| 06/17/2026 21:59 | 1292 | 10.295 |
| 06/17/2026 21:59 | 35 | 10.29 |
| 06/17/2026 21:59 | 200 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 411 | 10.29 |
| 06/17/2026 21:59 | 2536 | 10.29 |
| 06/17/2026 21:59 | 4059 | 10.29 |
| 06/17/2026 21:59 | 120 | 10.29 |
| 06/17/2026 21:59 | 66 | 10.29 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 12 | 10.29 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 79 | 10.295 |
| 06/17/2026 21:59 | 6 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 140 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 36 | 10.295 |
| 06/17/2026 21:59 | 86 | 10.295 |
| 06/17/2026 21:59 | 14 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 500 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 202 | 10.295 |
| 06/17/2026 21:59 | 91 | 10.295 |
| 06/17/2026 21:59 | 58 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 58 | 10.295 |
| 06/17/2026 21:59 | 27 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 86 | 10.29 |
| 06/17/2026 21:59 | 98 | 10.295 |
| 06/17/2026 21:59 | 89 | 10.295 |
| 06/17/2026 21:59 | 41 | 10.29 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 700 | 10.295 |
| 06/17/2026 21:59 | 46 | 10.29 |
| 06/17/2026 21:59 | 100 | 10.29 |
| 06/17/2026 21:59 | 415 | 10.29 |
| 06/17/2026 21:59 | 3 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 6 | 10.295 |
| 06/17/2026 21:59 | 81 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 78 | 10.295 |
| 06/17/2026 21:59 | 82 | 10.295 |
| 06/17/2026 21:59 | 18 | 10.295 |
| 06/17/2026 21:59 | 390 | 10.295 |
| 06/17/2026 21:59 | 15 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 39 | 10.295 |
| 06/17/2026 21:59 | 19 | 10.295 |
| 06/17/2026 21:59 | 116 | 10.295 |
| 06/17/2026 21:59 | 200 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 10 | 10.295 |
| 06/17/2026 21:59 | 290 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 54 | 10.295 |
| 06/17/2026 21:59 | 46 | 10.295 |
| 06/17/2026 21:59 | 196 | 10.295 |
| 06/17/2026 21:59 | 19 | 10.295 |
| 06/17/2026 21:59 | 3061 | 10.30 |
| 06/17/2026 21:59 | 34 | 10.30 |
| 06/17/2026 21:59 | 268 | 10.30 |
| 06/17/2026 21:59 | 7 | 10.30 |
| 06/17/2026 21:59 | 193 | 10.30 |
| 06/17/2026 21:59 | 116 | 10.30 |
| 06/17/2026 21:59 | 93 | 10.30 |
| 06/17/2026 21:59 | 216 | 10.30 |
| 06/17/2026 21:59 | 2477 | 10.30 |
| 06/17/2026 21:59 | 42 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 483 | 10.295 |
| 06/17/2026 21:59 | 78 | 10.295 |
| 06/17/2026 21:59 | 30 | 10.30 |
| 06/17/2026 21:59 | 22 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 309 | 10.30 |
| 06/17/2026 21:59 | 213 | 10.30 |
| 06/17/2026 21:59 | 2 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 90 | 10.30 |
| 06/17/2026 21:59 | 33 | 10.30 |
| 06/17/2026 21:59 | 276 | 10.30 |
| 06/17/2026 21:59 | 15 | 10.295 |
| 06/17/2026 21:59 | 18 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 7 | 10.295 |
| 06/17/2026 21:59 | 124 | 10.30 |
| 06/17/2026 21:59 | 1 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.30 |
| 06/17/2026 21:59 | 149 | 10.30 |
| 06/17/2026 21:59 | 11 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 24 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 3 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 23 | 10.30 |
| 06/17/2026 21:59 | 500 | 10.295 |
| 06/17/2026 21:59 | 865 | 10.295 |
| 06/17/2026 21:59 | 309 | 10.295 |
| 06/17/2026 21:59 | 309 | 10.295 |
| 06/17/2026 21:59 | 309 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 3 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 1 | 10.295 |
| 06/17/2026 21:59 | 1792 | 10.295 |
| 06/17/2026 21:59 | 128 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 194 | 10.295 |
| 06/17/2026 21:59 | 12 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 50 | 10.295 |
| 06/17/2026 21:59 | 50 | 10.295 |
| 06/17/2026 21:59 | 200 | 10.295 |
| 06/17/2026 21:59 | 17 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 124 | 10.295 |
| 06/17/2026 21:59 | 82 | 10.295 |
| 06/17/2026 21:59 | 320 | 10.295 |
| 06/17/2026 21:59 | 80 | 10.295 |
| 06/17/2026 21:59 | 10 | 10.295 |
| 06/17/2026 21:59 | 10 | 10.295 |
| 06/17/2026 21:59 | 150 | 10.295 |
| 06/17/2026 21:59 | 26 | 10.295 |
| 06/17/2026 21:59 | 74 | 10.295 |
| 06/17/2026 21:59 | 200 | 10.295 |
| 06/17/2026 21:59 | 149 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 12 | 10.295 |
| 06/17/2026 21:59 | 194 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 185 | 10.29 |
| 06/17/2026 21:59 | 500 | 10.29 |
| 06/17/2026 21:59 | 15 | 10.29 |
| 06/17/2026 21:59 | 1700 | 10.29 |
| 06/17/2026 21:59 | 500 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 103 | 10.295 |
| 06/17/2026 21:59 | 61 | 10.295 |
| 06/17/2026 21:59 | 1 | 10.295 |
| 06/17/2026 21:59 | 427 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.295 |
| 06/17/2026 21:59 | 89 | 10.295 |
| 06/17/2026 21:59 | 28 | 10.30 |
| 06/17/2026 21:59 | 52 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 26 | 10.30 |
| 06/17/2026 21:59 | 74 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 32 | 10.30 |
| 06/17/2026 21:59 | 68 | 10.30 |
| 06/17/2026 21:59 | 138 | 10.30 |
| 06/17/2026 21:59 | 62 | 10.30 |
| 06/17/2026 21:59 | 1 | 10.30 |
| 06/17/2026 21:59 | 37 | 10.30 |
| 06/17/2026 21:59 | 64 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 125 | 10.295 |
| 06/17/2026 21:59 | 323 | 10.295 |
| 06/17/2026 21:59 | 63 | 10.30 |
| 06/17/2026 21:59 | 143 | 10.30 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 245 | 10.30 |
| 06/17/2026 21:59 | 200 | 10.30 |
| 06/17/2026 21:59 | 400 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 43 | 10.30 |
| 06/17/2026 21:59 | 25 | 10.30 |
| 06/17/2026 21:59 | 2 | 10.30 |
| 06/17/2026 21:59 | 223 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 23 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 3 | 10.30 |
| 06/17/2026 21:59 | 600 | 10.30 |
| 06/17/2026 21:59 | 14 | 10.30 |
| 06/17/2026 21:59 | 10 | 10.30 |
| 06/17/2026 21:59 | 1 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 75 | 10.30 |
| 06/17/2026 21:59 | 1375 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 35 | 10.30 |
| 06/17/2026 21:59 | 171 | 10.30 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 78 | 10.30 |
| 06/17/2026 21:59 | 128 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 112 | 10.30 |
| 06/17/2026 21:59 | 94 | 10.295 |
| 06/17/2026 21:59 | 6 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 93 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 154 | 10.30 |
| 06/17/2026 21:59 | 52 | 10.30 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 37 | 10.295 |
| 06/17/2026 21:59 | 131 | 10.295 |
| 06/17/2026 21:59 | 1 | 10.295 |
| 06/17/2026 21:59 | 10 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 94 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 12 | 10.30 |
| 06/17/2026 21:59 | 194 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 18 | 10.30 |
| 06/17/2026 21:59 | 82 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 125 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 25 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 26 | 10.295 |
| 06/17/2026 21:59 | 59 | 10.295 |
| 06/17/2026 21:59 | 41 | 10.295 |
| 06/17/2026 21:59 | 18 | 10.295 |
| 06/17/2026 21:59 | 188 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 6 | 10.295 |
| 06/17/2026 21:59 | 200 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 77 | 10.295 |
| 06/17/2026 21:59 | 200 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 200 | 10.295 |
| 06/17/2026 21:59 | 84 | 10.295 |
| 06/17/2026 21:59 | 16 | 10.295 |
| 06/17/2026 21:59 | 708 | 10.30 |
| 06/17/2026 21:59 | 1792 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.30 |
| 06/17/2026 21:59 | 12 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 94 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 6 | 10.295 |
| 06/17/2026 21:59 | 399 | 10.295 |
| 06/17/2026 21:59 | 201 | 10.295 |
| 06/17/2026 21:59 | 176 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 206 | 10.295 |
| 06/17/2026 21:59 | 196 | 10.295 |
| 06/17/2026 21:59 | 10 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 130 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 900 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 8 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 1400 | 10.295 |
| 06/17/2026 21:59 | 200 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.295 |
| 06/17/2026 21:59 | 37 | 10.295 |
| 06/17/2026 21:59 | 10 | 10.295 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 29 | 10.30 |
| 06/17/2026 21:59 | 1310 | 10.30 |
| 06/17/2026 21:59 | 2861 | 10.30 |
| 06/17/2026 21:59 | 300 | 10.30 |
| 06/17/2026 21:59 | 100 | 10.30 |
| 06/17/2026 21:59 | 9 | 10.305 |
| 06/17/2026 21:59 | 148 | 10.31 |
| 06/17/2026 21:59 | 696 | 10.31 |
| 06/17/2026 21:59 | 42 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 342 | 10.31 |
| 06/17/2026 21:59 | 20 | 10.31 |
| 06/17/2026 21:59 | 322 | 10.31 |
| 06/17/2026 21:59 | 1078 | 10.31 |
| 06/17/2026 21:59 | 1973 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 500 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 227 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 500 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 194 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 79 | 10.31 |
| 06/17/2026 21:59 | 1 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 41 | 10.31 |
| 06/17/2026 21:59 | 59 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 183 | 10.31 |
| 06/17/2026 21:59 | 17 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 25 | 10.31 |
| 06/17/2026 21:59 | 75 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 67 | 10.31 |
| 06/17/2026 21:59 | 33 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 500 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 70 | 10.31 |
| 06/17/2026 21:59 | 289 | 10.31 |
| 06/17/2026 21:59 | 166 | 10.31 |
| 06/17/2026 21:59 | 541 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 500 | 10.31 |
| 06/17/2026 21:59 | 300 | 10.31 |
| 06/17/2026 21:59 | 700 | 10.31 |
| 06/17/2026 21:59 | 278 | 10.31 |
| 06/17/2026 21:59 | 1900 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 2800 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 1100 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 47 | 10.31 |
| 06/17/2026 21:59 | 67 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 87 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 2233 | 10.31 |
| 06/17/2026 21:59 | 845 | 10.31 |
| 06/17/2026 21:59 | 3 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 1500 | 10.31 |
| 06/17/2026 21:59 | 924 | 10.31 |
| 06/17/2026 21:59 | 5 | 10.31 |
| 06/17/2026 21:59 | 10 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 3380 | 10.31 |
| 06/17/2026 21:59 | 2300 | 10.31 |
| 06/17/2026 21:59 | 900 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 5 | 10.31 |
| 06/17/2026 21:59 | 4000 | 10.31 |
| 06/17/2026 21:59 | 4 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 700 | 10.31 |
| 06/17/2026 21:59 | 18 | 10.31 |
| 06/17/2026 21:59 | 1200 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 400 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 300 | 10.31 |
| 06/17/2026 21:59 | 47 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 14 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 2000 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 10 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 1800 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 5 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 4 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 72 | 10.31 |
| 06/17/2026 21:59 | 31 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 1 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 3839 | 10.31 |
| 06/17/2026 21:59 | 3661 | 10.31 |
| 06/17/2026 21:59 | 5 | 10.31 |
| 06/17/2026 21:59 | 656 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 4 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 18 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 27 | 10.31 |
| 06/17/2026 21:59 | 73 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 10 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 300 | 10.31 |
| 06/17/2026 21:59 | 50 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 754 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 18 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 14 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 10 | 10.31 |
| 06/17/2026 21:59 | 4 | 10.31 |
| 06/17/2026 21:59 | 4 | 10.31 |
| 06/17/2026 21:59 | 43 | 10.31 |
| 06/17/2026 21:59 | 30 | 10.31 |
| 06/17/2026 21:59 | 900 | 10.31 |
| 06/17/2026 21:59 | 1000 | 10.31 |
| 06/17/2026 21:59 | 8 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 837 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 500 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 10 | 10.31 |
| 06/17/2026 21:59 | 31 | 10.31 |
| 06/17/2026 21:59 | 8 | 10.31 |
| 06/17/2026 21:59 | 15 | 10.31 |
| 06/17/2026 21:59 | 4 | 10.31 |
| 06/17/2026 21:59 | 36 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 723 | 10.31 |
| 06/17/2026 21:59 | 177 | 10.31 |
| 06/17/2026 21:59 | 200 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 90 | 10.31 |
| 06/17/2026 21:59 | 8 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 8 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 116 | 10.31 |
| 06/17/2026 21:59 | 1 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 1 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 500 | 10.315 |
| 06/17/2026 21:59 | 200 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 1740 | 10.315 |
| 06/17/2026 21:59 | 160 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 27 | 10.315 |
| 06/17/2026 21:59 | 20 | 10.315 |
| 06/17/2026 21:59 | 53 | 10.315 |
| 06/17/2026 21:59 | 1 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 96 | 10.315 |
| 06/17/2026 21:59 | 45 | 10.315 |
| 06/17/2026 21:59 | 55 | 10.315 |
| 06/17/2026 21:59 | 35 | 10.315 |
| 06/17/2026 21:59 | 83 | 10.315 |
| 06/17/2026 21:59 | 10 | 10.315 |
| 06/17/2026 21:59 | 10 | 10.315 |
| 06/17/2026 21:59 | 190 | 10.315 |
| 06/17/2026 21:59 | 700 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 300 | 10.315 |
| 06/17/2026 21:59 | 464 | 10.315 |
| 06/17/2026 21:59 | 536 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 56 | 10.315 |
| 06/17/2026 21:59 | 11 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 40 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 80 | 10.315 |
| 06/17/2026 21:59 | 220 | 10.315 |
| 06/17/2026 21:59 | 10 | 10.315 |
| 06/17/2026 21:59 | 60 | 10.315 |
| 06/17/2026 21:59 | 2 | 10.315 |
| 06/17/2026 21:59 | 71 | 10.315 |
| 06/17/2026 21:59 | 503 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 7 | 10.315 |
| 06/17/2026 21:59 | 10 | 10.315 |
| 06/17/2026 21:59 | 88 | 10.315 |
| 06/17/2026 21:59 | 12 | 10.315 |
| 06/17/2026 21:59 | 21 | 10.315 |
| 06/17/2026 21:59 | 103 | 10.315 |
| 06/17/2026 21:59 | 125 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 260 | 10.315 |
| 06/17/2026 21:59 | 200 | 10.315 |
| 06/17/2026 21:59 | 300 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 32 | 10.315 |
| 06/17/2026 21:59 | 47 | 10.315 |
| 06/17/2026 21:59 | 79 | 10.315 |
| 06/17/2026 21:59 | 458 | 10.315 |
| 06/17/2026 21:59 | 200 | 10.315 |
| 06/17/2026 21:59 | 742 | 10.315 |
| 06/17/2026 21:59 | 79 | 10.315 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 79 | 10.315 |
| 06/17/2026 21:59 | 79 | 10.315 |
| 06/17/2026 21:59 | 24 | 10.315 |
| 06/17/2026 21:58 | 79 | 10.315 |
| 06/17/2026 21:58 | 1 | 10.31 |
| 06/17/2026 21:58 | 79 | 10.315 |
| 06/17/2026 21:58 | 79 | 10.315 |
| 06/17/2026 21:58 | 79 | 10.315 |
| 06/17/2026 21:58 | 79 | 10.315 |
| 06/17/2026 21:58 | 200 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 1 | 10.315 |
| 06/17/2026 21:58 | 79 | 10.315 |
| 06/17/2026 21:58 | 1 | 10.31 |
| 06/17/2026 21:58 | 1 | 10.315 |
| 06/17/2026 21:58 | 79 | 10.315 |
| 06/17/2026 21:58 | 380 | 10.31 |
| 06/17/2026 21:58 | 20 | 10.31 |
| 06/17/2026 21:58 | 700 | 10.31 |
| 06/17/2026 21:58 | 1100 | 10.31 |
| 06/17/2026 21:58 | 116 | 10.315 |
| 06/17/2026 21:58 | 31 | 10.315 |
| 06/17/2026 21:58 | 200 | 10.315 |
| 06/17/2026 21:58 | 79 | 10.315 |
| 06/17/2026 21:58 | 79 | 10.315 |
| 06/17/2026 21:58 | 89 | 10.315 |
| 06/17/2026 21:58 | 71 | 10.315 |
| 06/17/2026 21:58 | 126 | 10.315 |
| 06/17/2026 21:58 | 54 | 10.315 |
| 06/17/2026 21:58 | 1120 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 24 | 10.315 |
| 06/17/2026 21:58 | 86 | 10.315 |
| 06/17/2026 21:58 | 97 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 80 | 10.315 |
| 06/17/2026 21:58 | 20 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 3 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 72 | 10.315 |
| 06/17/2026 21:58 | 108 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 8 | 10.315 |
| 06/17/2026 21:58 | 92 | 10.315 |
| 06/17/2026 21:58 | 8 | 10.315 |
| 06/17/2026 21:58 | 92 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 8 | 10.315 |
| 06/17/2026 21:58 | 192 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 8 | 10.315 |
| 06/17/2026 21:58 | 92 | 10.315 |
| 06/17/2026 21:58 | 8 | 10.315 |
| 06/17/2026 21:58 | 92 | 10.315 |
| 06/17/2026 21:58 | 316 | 10.315 |
| 06/17/2026 21:58 | 384 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 8 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 33 | 10.32 |
| 06/17/2026 21:58 | 877 | 10.32 |
| 06/17/2026 21:58 | 3200 | 10.32 |
| 06/17/2026 21:58 | 4 | 10.32 |
| 06/17/2026 21:58 | 6000 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 1585 | 10.32 |
| 06/17/2026 21:58 | 132 | 10.325 |
| 06/17/2026 21:58 | 68 | 10.32 |
| 06/17/2026 21:58 | 2900 | 10.32 |
| 06/17/2026 21:58 | 2 | 10.325 |
| 06/17/2026 21:58 | 569 | 10.32 |
| 06/17/2026 21:58 | 6356 | 10.32 |
| 06/17/2026 21:58 | 700 | 10.32 |
| 06/17/2026 21:58 | 500 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 55 | 10.32 |
| 06/17/2026 21:58 | 143 | 10.325 |
| 06/17/2026 21:58 | 445 | 10.32 |
| 06/17/2026 21:58 | 300 | 10.32 |
| 06/17/2026 21:58 | 300 | 10.325 |
| 06/17/2026 21:58 | 226 | 10.325 |
| 06/17/2026 21:58 | 18 | 10.325 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 169 | 10.32 |
| 06/17/2026 21:58 | 31 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 5 | 10.32 |
| 06/17/2026 21:58 | 9 | 10.32 |
| 06/17/2026 21:58 | 191 | 10.32 |
| 06/17/2026 21:58 | 90 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 4 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 45 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 3 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 700 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 200 | 10.32 |
| 06/17/2026 21:58 | 3600 | 10.32 |
| 06/17/2026 21:58 | 2 | 10.32 |
| 06/17/2026 21:58 | 500 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 600 | 10.32 |
| 06/17/2026 21:58 | 800 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 466 | 10.32 |
| 06/17/2026 21:58 | 469 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 600 | 10.32 |
| 06/17/2026 21:58 | 600 | 10.32 |
| 06/17/2026 21:58 | 278 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 200 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 88 | 10.315 |
| 06/17/2026 21:58 | 200 | 10.315 |
| 06/17/2026 21:58 | 112 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 1100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 49 | 10.315 |
| 06/17/2026 21:58 | 13 | 10.315 |
| 06/17/2026 21:58 | 38 | 10.315 |
| 06/17/2026 21:58 | 188 | 10.315 |
| 06/17/2026 21:58 | 58 | 10.315 |
| 06/17/2026 21:58 | 54 | 10.315 |
| 06/17/2026 21:58 | 46 | 10.315 |
| 06/17/2026 21:58 | 54 | 10.315 |
| 06/17/2026 21:58 | 200 | 10.315 |
| 06/17/2026 21:58 | 16 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 66 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 82 | 10.315 |
| 06/17/2026 21:58 | 191 | 10.315 |
| 06/17/2026 21:58 | 82 | 10.315 |
| 06/17/2026 21:58 | 57 | 10.315 |
| 06/17/2026 21:58 | 84 | 10.315 |
| 06/17/2026 21:58 | 16 | 10.315 |
| 06/17/2026 21:58 | 84 | 10.315 |
| 06/17/2026 21:58 | 16 | 10.315 |
| 06/17/2026 21:58 | 84 | 10.315 |
| 06/17/2026 21:58 | 16 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 33 | 10.315 |
| 06/17/2026 21:58 | 67 | 10.315 |
| 06/17/2026 21:58 | 33 | 10.315 |
| 06/17/2026 21:58 | 1 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 200 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 500 | 10.32 |
| 06/17/2026 21:58 | 600 | 10.32 |
| 06/17/2026 21:58 | 11 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 410 | 10.32 |
| 06/17/2026 21:58 | 600 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 93 | 10.32 |
| 06/17/2026 21:58 | 507 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 500 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 372 | 10.32 |
| 06/17/2026 21:58 | 160 | 10.32 |
| 06/17/2026 21:58 | 600 | 10.32 |
| 06/17/2026 21:58 | 600 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 600 | 10.32 |
| 06/17/2026 21:58 | 100 | 10.32 |
| 06/17/2026 21:58 | 300 | 10.32 |
| 06/17/2026 21:58 | 1100 | 10.32 |
| 06/17/2026 21:58 | 700 | 10.315 |
| 06/17/2026 21:58 | 100 | 10.315 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 500 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 300 | 10.32 |
| 06/17/2026 21:57 | 600 | 10.32 |
| 06/17/2026 21:57 | 1322 | 10.32 |
| 06/17/2026 21:57 | 320 | 10.32 |
| 06/17/2026 21:57 | 200 | 10.32 |
| 06/17/2026 21:57 | 468 | 10.32 |
| 06/17/2026 21:57 | 42 | 10.32 |
| 06/17/2026 21:57 | 14 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 300 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 220 | 10.32 |
| 06/17/2026 21:57 | 880 | 10.32 |
| 06/17/2026 21:57 | 800 | 10.315 |
| 06/17/2026 21:57 | 484 | 10.315 |
| 06/17/2026 21:57 | 100 | 10.315 |
| 06/17/2026 21:57 | 200 | 10.32 |
| 06/17/2026 21:57 | 127 | 10.32 |
| 06/17/2026 21:57 | 29 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 609 | 10.32 |
| 06/17/2026 21:57 | 491 | 10.32 |
| 06/17/2026 21:57 | 2 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 72 | 10.32 |
| 06/17/2026 21:57 | 128 | 10.32 |
| 06/17/2026 21:57 | 200 | 10.32 |
| 06/17/2026 21:57 | 537 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 63 | 10.32 |
| 06/17/2026 21:57 | 623 | 10.32 |
| 06/17/2026 21:57 | 179 | 10.32 |
| 06/17/2026 21:57 | 321 | 10.32 |
| 06/17/2026 21:57 | 289 | 10.32 |
| 06/17/2026 21:57 | 255 | 10.315 |
| 06/17/2026 21:57 | 329 | 10.315 |
| 06/17/2026 21:57 | 200 | 10.315 |
| 06/17/2026 21:57 | 336 | 10.315 |
| 06/17/2026 21:57 | 100 | 10.315 |
| 06/17/2026 21:57 | 100 | 10.315 |
| 06/17/2026 21:57 | 411 | 10.32 |
| 06/17/2026 21:57 | 454 | 10.32 |
| 06/17/2026 21:57 | 646 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.315 |
| 06/17/2026 21:57 | 7 | 10.315 |
| 06/17/2026 21:57 | 112 | 10.315 |
| 06/17/2026 21:57 | 472 | 10.315 |
| 06/17/2026 21:57 | 200 | 10.315 |
| 06/17/2026 21:57 | 193 | 10.315 |
| 06/17/2026 21:57 | 7 | 10.315 |
| 06/17/2026 21:57 | 93 | 10.315 |
| 06/17/2026 21:57 | 6 | 10.315 |
| 06/17/2026 21:57 | 1 | 10.315 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 1100 | 10.32 |
| 06/17/2026 21:57 | 500 | 10.32 |
| 06/17/2026 21:57 | 1031 | 10.32 |
| 06/17/2026 21:57 | 1169 | 10.32 |
| 06/17/2026 21:57 | 631 | 10.32 |
| 06/17/2026 21:57 | 269 | 10.32 |
| 06/17/2026 21:57 | 9 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 900 | 10.32 |
| 06/17/2026 21:57 | 200 | 10.32 |
| 06/17/2026 21:57 | 11 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 11 | 10.32 |
| 06/17/2026 21:57 | 189 | 10.32 |
| 06/17/2026 21:57 | 200 | 10.32 |
| 06/17/2026 21:57 | 200 | 10.32 |
| 06/17/2026 21:57 | 9 | 10.32 |
| 06/17/2026 21:57 | 200 | 10.32 |
| 06/17/2026 21:57 | 2 | 10.32 |
| 06/17/2026 21:57 | 300 | 10.32 |
| 06/17/2026 21:57 | 1100 | 10.32 |
| 06/17/2026 21:57 | 3 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 619 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.32 |
| 06/17/2026 21:57 | 1 | 10.32 |
| 06/17/2026 21:57 | 132 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.315 |
| 06/17/2026 21:57 | 68 | 10.32 |
| 06/17/2026 21:57 | 889 | 10.32 |
| 06/17/2026 21:57 | 111 | 10.32 |
| 06/17/2026 21:57 | 846 | 10.32 |
| 06/17/2026 21:57 | 854 | 10.32 |
| 06/17/2026 21:57 | 3 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.315 |
| 06/17/2026 21:57 | 53 | 10.315 |
| 06/17/2026 21:57 | 37 | 10.315 |
| 06/17/2026 21:57 | 10 | 10.315 |
| 06/17/2026 21:57 | 197 | 10.32 |
| 06/17/2026 21:57 | 2 | 10.32 |
| 06/17/2026 21:57 | 98 | 10.32 |
| 06/17/2026 21:57 | 101 | 10.315 |
| 06/17/2026 21:57 | 99 | 10.315 |
| 06/17/2026 21:57 | 100 | 10.315 |
| 06/17/2026 21:57 | 166 | 10.315 |
| 06/17/2026 21:57 | 199 | 10.32 |
| 06/17/2026 21:57 | 45 | 10.32 |
| 06/17/2026 21:57 | 100 | 10.315 |
| 06/17/2026 21:57 | 54 | 10.315 |
| 06/17/2026 21:57 | 146 | 10.315 |
| 06/17/2026 21:57 | 39 | 10.315 |
| 06/17/2026 21:57 | 14 | 10.315 |
| 06/17/2026 21:57 | 187 | 10.315 |
| 06/17/2026 21:57 | 100 | 10.315 |
| 06/17/2026 21:57 | 40 | 10.31 |
| 06/17/2026 21:57 | 442 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 426 | 10.31 |
| 06/17/2026 21:57 | 174 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 325 | 10.31 |
| 06/17/2026 21:57 | 275 | 10.31 |
| 06/17/2026 21:57 | 300 | 10.31 |
| 06/17/2026 21:57 | 600 | 10.31 |
| 06/17/2026 21:57 | 113 | 10.31 |
| 06/17/2026 21:57 | 487 | 10.31 |
| 06/17/2026 21:57 | 600 | 10.31 |
| 06/17/2026 21:57 | 600 | 10.31 |
| 06/17/2026 21:57 | 2 | 10.31 |
| 06/17/2026 21:57 | 400 | 10.31 |
| 06/17/2026 21:57 | 40 | 10.31 |
| 06/17/2026 21:57 | 129 | 10.31 |
| 06/17/2026 21:57 | 8 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 76 | 10.31 |
| 06/17/2026 21:57 | 47 | 10.31 |
| 06/17/2026 21:57 | 2 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 1 | 10.31 |
| 06/17/2026 21:57 | 22 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 200 | 10.31 |
| 06/17/2026 21:57 | 386 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 129 | 10.31 |
| 06/17/2026 21:57 | 278 | 10.31 |
| 06/17/2026 21:57 | 1093 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 200 | 10.305 |
| 06/17/2026 21:57 | 200 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 24 | 10.305 |
| 06/17/2026 21:57 | 40 | 10.305 |
| 06/17/2026 21:57 | 200 | 10.305 |
| 06/17/2026 21:57 | 66 | 10.305 |
| 06/17/2026 21:57 | 34 | 10.305 |
| 06/17/2026 21:57 | 200 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 11 | 10.305 |
| 06/17/2026 21:57 | 200 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 1500 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 1500 | 10.31 |
| 06/17/2026 21:57 | 1500 | 10.31 |
| 06/17/2026 21:57 | 200 | 10.31 |
| 06/17/2026 21:57 | 400 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 600 | 10.31 |
| 06/17/2026 21:57 | 1663 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 1500 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 411 | 10.31 |
| 06/17/2026 21:57 | 1089 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 200 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 200 | 10.31 |
| 06/17/2026 21:57 | 200 | 10.31 |
| 06/17/2026 21:57 | 400 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 100 | 10.31 |
| 06/17/2026 21:57 | 29 | 10.31 |
| 06/17/2026 21:57 | 900 | 10.31 |
| 06/17/2026 21:57 | 60 | 10.31 |
| 06/17/2026 21:57 | 16 | 10.305 |
| 06/17/2026 21:57 | 14 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 100 | 10.305 |
| 06/17/2026 21:57 | 24 | 10.305 |
| 06/17/2026 21:57 | 76 | 10.305 |
| 06/17/2026 21:57 | 16 | 10.305 |
| 06/17/2026 21:57 | 1100 | 10.30 |
| 06/17/2026 21:57 | 10 | 10.30 |
| 06/17/2026 21:57 | 64 | 10.30 |
| 06/17/2026 21:57 | 80 | 10.30 |
| 06/17/2026 21:57 | 4 | 10.30 |
| 06/17/2026 21:57 | 200 | 10.30 |
| 06/17/2026 21:57 | 2 | 10.30 |
| 06/17/2026 21:57 | 14 | 10.30 |
| 06/17/2026 21:57 | 2 | 10.30 |
| 06/17/2026 21:57 | 100 | 10.30 |
| 06/17/2026 21:57 | 130 | 10.30 |
| 06/17/2026 21:57 | 2270 | 10.30 |
| 06/17/2026 21:57 | 600 | 10.30 |
| 06/17/2026 21:57 | 167 | 10.30 |
| 06/17/2026 21:57 | 308 | 10.30 |
| 06/17/2026 21:57 | 484 | 10.295 |
| 06/17/2026 21:57 | 100 | 10.295 |
| 06/17/2026 21:57 | 10 | 10.295 |
| 06/17/2026 21:57 | 200 | 10.295 |
| 06/17/2026 21:57 | 100 | 10.295 |
| 06/17/2026 21:57 | 1 | 10.29 |
| 06/17/2026 21:57 | 7 | 10.295 |
| 06/17/2026 21:57 | 100 | 10.295 |
| 06/17/2026 21:57 | 100 | 10.295 |
| 06/17/2026 21:57 | 100 | 10.295 |
| 06/17/2026 21:57 | 100 | 10.295 |
| 06/17/2026 21:57 | 100 | 10.295 |
| 06/17/2026 21:56 | 200 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 22 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 1 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 77 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 287 | 10.30 |
| 06/17/2026 21:56 | 200 | 10.30 |
| 06/17/2026 21:56 | 200 | 10.30 |
| 06/17/2026 21:56 | 113 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 19 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 1100 | 10.30 |
| 06/17/2026 21:56 | 60 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 40 | 10.30 |
| 06/17/2026 21:56 | 300 | 10.30 |
| 06/17/2026 21:56 | 60 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 60 | 10.30 |
| 06/17/2026 21:56 | 600 | 10.30 |
| 06/17/2026 21:56 | 15 | 10.30 |
| 06/17/2026 21:56 | 700 | 10.30 |
| 06/17/2026 21:56 | 200 | 10.295 |
| 06/17/2026 21:56 | 26 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.295 |
| 06/17/2026 21:56 | 15 | 10.295 |
| 06/17/2026 21:56 | 100 | 10.29 |
| 06/17/2026 21:56 | 300 | 10.29 |
| 06/17/2026 21:56 | 40 | 10.29 |
| 06/17/2026 21:56 | 60 | 10.29 |
| 06/17/2026 21:56 | 600 | 10.29 |
| 06/17/2026 21:56 | 70 | 10.29 |
| 06/17/2026 21:56 | 1100 | 10.29 |
| 06/17/2026 21:56 | 47 | 10.29 |
| 06/17/2026 21:56 | 200 | 10.29 |
| 06/17/2026 21:56 | 20 | 10.29 |
| 06/17/2026 21:56 | 200 | 10.29 |
| 06/17/2026 21:56 | 385 | 10.29 |
| 06/17/2026 21:56 | 100 | 10.29 |
| 06/17/2026 21:56 | 11 | 10.285 |
| 06/17/2026 21:56 | 10 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 16 | 10.285 |
| 06/17/2026 21:56 | 14 | 10.285 |
| 06/17/2026 21:56 | 189 | 10.285 |
| 06/17/2026 21:56 | 1 | 10.285 |
| 06/17/2026 21:56 | 11 | 10.285 |
| 06/17/2026 21:56 | 10 | 10.285 |
| 06/17/2026 21:56 | 10 | 10.285 |
| 06/17/2026 21:56 | 11 | 10.285 |
| 06/17/2026 21:56 | 28 | 10.285 |
| 06/17/2026 21:56 | 1 | 10.285 |
| 06/17/2026 21:56 | 3 | 10.285 |
| 06/17/2026 21:56 | 14 | 10.285 |
| 06/17/2026 21:56 | 4 | 10.285 |
| 06/17/2026 21:56 | 1 | 10.285 |
| 06/17/2026 21:56 | 4 | 10.285 |
| 06/17/2026 21:56 | 900 | 10.28 |
| 06/17/2026 21:56 | 16 | 10.285 |
| 06/17/2026 21:56 | 2 | 10.285 |
| 06/17/2026 21:56 | 38 | 10.285 |
| 06/17/2026 21:56 | 42 | 10.285 |
| 06/17/2026 21:56 | 69 | 10.285 |
| 06/17/2026 21:56 | 200 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 73 | 10.285 |
| 06/17/2026 21:56 | 27 | 10.285 |
| 06/17/2026 21:56 | 2 | 10.285 |
| 06/17/2026 21:56 | 98 | 10.285 |
| 06/17/2026 21:56 | 97 | 10.285 |
| 06/17/2026 21:56 | 3 | 10.285 |
| 06/17/2026 21:56 | 10 | 10.285 |
| 06/17/2026 21:56 | 200 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 185 | 10.285 |
| 06/17/2026 21:56 | 15 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 85 | 10.285 |
| 06/17/2026 21:56 | 15 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 10 | 10.285 |
| 06/17/2026 21:56 | 41 | 10.285 |
| 06/17/2026 21:56 | 20 | 10.285 |
| 06/17/2026 21:56 | 24 | 10.285 |
| 06/17/2026 21:56 | 1 | 10.285 |
| 06/17/2026 21:56 | 2 | 10.285 |
| 06/17/2026 21:56 | 8 | 10.285 |
| 06/17/2026 21:56 | 1 | 10.285 |
| 06/17/2026 21:56 | 3 | 10.285 |
| 06/17/2026 21:56 | 14 | 10.285 |
| 06/17/2026 21:56 | 1 | 10.285 |
| 06/17/2026 21:56 | 68 | 10.285 |
| 06/17/2026 21:56 | 32 | 10.285 |
| 06/17/2026 21:56 | 26 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 11 | 10.285 |
| 06/17/2026 21:56 | 10 | 10.285 |
| 06/17/2026 21:56 | 79 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 11 | 10.285 |
| 06/17/2026 21:56 | 121 | 10.285 |
| 06/17/2026 21:56 | 79 | 10.285 |
| 06/17/2026 21:56 | 21 | 10.285 |
| 06/17/2026 21:56 | 4 | 10.285 |
| 06/17/2026 21:56 | 75 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 90 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.285 |
| 06/17/2026 21:56 | 10 | 10.285 |
| 06/17/2026 21:56 | 10 | 10.285 |
| 06/17/2026 21:56 | 1 | 10.285 |
| 06/17/2026 21:56 | 117 | 10.285 |
| 06/17/2026 21:56 | 200 | 10.285 |
| 06/17/2026 21:56 | 16 | 10.285 |
| 06/17/2026 21:56 | 100 | 10.29 |
| 06/17/2026 21:56 | 15 | 10.29 |
| 06/17/2026 21:56 | 4 | 10.29 |
| 06/17/2026 21:56 | 100 | 10.29 |
| 06/17/2026 21:56 | 100 | 10.29 |
| 06/17/2026 21:56 | 100 | 10.29 |
| 06/17/2026 21:56 | 10 | 10.29 |
| 06/17/2026 21:56 | 4 | 10.29 |
| 06/17/2026 21:56 | 31 | 10.29 |
| 06/17/2026 21:56 | 4 | 10.29 |
| 06/17/2026 21:56 | 4 | 10.29 |
| 06/17/2026 21:56 | 47 | 10.29 |
| 06/17/2026 21:56 | 66 | 10.29 |
| 06/17/2026 21:56 | 100 | 10.29 |
| 06/17/2026 21:56 | 18 | 10.29 |
| 06/17/2026 21:56 | 194 | 10.29 |
| 06/17/2026 21:56 | 350 | 10.29 |
| 06/17/2026 21:56 | 16 | 10.295 |
| 06/17/2026 21:56 | 9 | 10.295 |
| 06/17/2026 21:56 | 1 | 10.295 |
| 06/17/2026 21:56 | 18 | 10.30 |
| 06/17/2026 21:56 | 10 | 10.30 |
| 06/17/2026 21:56 | 32 | 10.30 |
| 06/17/2026 21:56 | 150 | 10.30 |
| 06/17/2026 21:56 | 16 | 10.30 |
| 06/17/2026 21:56 | 4 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 4 | 10.30 |
| 06/17/2026 21:56 | 575 | 10.30 |
| 06/17/2026 21:56 | 47 | 10.30 |
| 06/17/2026 21:56 | 36 | 10.30 |
| 06/17/2026 21:56 | 64 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 36 | 10.30 |
| 06/17/2026 21:56 | 3 | 10.30 |
| 06/17/2026 21:56 | 126 | 10.30 |
| 06/17/2026 21:56 | 285 | 10.30 |
| 06/17/2026 21:56 | 12 | 10.305 |
| 06/17/2026 21:56 | 3 | 10.305 |
| 06/17/2026 21:56 | 197 | 10.30 |
| 06/17/2026 21:56 | 3 | 10.305 |
| 06/17/2026 21:56 | 300 | 10.30 |
| 06/17/2026 21:56 | 453 | 10.30 |
| 06/17/2026 21:56 | 264 | 10.30 |
| 06/17/2026 21:56 | 1 | 10.30 |
| 06/17/2026 21:56 | 135 | 10.30 |
| 06/17/2026 21:56 | 43 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 22 | 10.30 |
| 06/17/2026 21:56 | 300 | 10.30 |
| 06/17/2026 21:56 | 90 | 10.30 |
| 06/17/2026 21:56 | 300 | 10.30 |
| 06/17/2026 21:56 | 300 | 10.30 |
| 06/17/2026 21:56 | 10 | 10.30 |
| 06/17/2026 21:56 | 300 | 10.30 |
| 06/17/2026 21:56 | 1 | 10.30 |
| 06/17/2026 21:56 | 77 | 10.30 |
| 06/17/2026 21:56 | 9 | 10.30 |
| 06/17/2026 21:56 | 100 | 10.30 |
| 06/17/2026 21:56 | 314 | 10.30 |
| 06/17/2026 21:56 | 1 | 10.305 |
| 06/17/2026 21:56 | 1 | 10.305 |
| 06/17/2026 21:56 | 1 | 10.305 |
| 06/17/2026 21:56 | 2 | 10.305 |
| 06/17/2026 21:56 | 65 | 10.30 |
| 06/17/2026 21:56 | 15 | 10.30 |
| 06/17/2026 21:56 | 270 | 10.30 |
| 06/17/2026 21:56 | 30 | 10.30 |
| 06/17/2026 21:56 | 1 | 10.30 |
| 06/17/2026 21:56 | 25 | 10.305 |
| 06/17/2026 21:56 | 24 | 10.305 |
| 06/17/2026 21:56 | 28 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 100 | 10.305 |
| 06/17/2026 21:56 | 28 | 10.305 |
| 06/17/2026 21:55 | 1 | 10.305 |
| 06/17/2026 21:55 | 5 | 10.305 |
| 06/17/2026 21:55 | 4 | 10.305 |
| 06/17/2026 21:55 | 16 | 10.305 |
| 06/17/2026 21:55 | 3 | 10.305 |
| 06/17/2026 21:55 | 3 | 10.305 |
| 06/17/2026 21:55 | 3 | 10.305 |
| 06/17/2026 21:55 | 69 | 10.305 |
| 06/17/2026 21:55 | 28 | 10.305 |
| 06/17/2026 21:55 | 100 | 10.305 |
| 06/17/2026 21:55 | 100 | 10.305 |
| 06/17/2026 21:55 | 6 | 10.305 |
| 06/17/2026 21:55 | 100 | 10.30 |
| 06/17/2026 21:55 | 20 | 10.30 |
| 06/17/2026 21:55 | 100 | 10.30 |
| 06/17/2026 21:55 | 29 | 10.30 |
| 06/17/2026 21:55 | 100 | 10.30 |
| 06/17/2026 21:55 | 29 | 10.30 |
| 06/17/2026 21:55 | 23 | 10.30 |
| 06/17/2026 21:55 | 200 | 10.30 |
| 06/17/2026 21:55 | 60 | 10.30 |
| 06/17/2026 21:55 | 600 | 10.30 |
| 06/17/2026 21:55 | 300 | 10.30 |
| 06/17/2026 21:55 | 2 | 10.30 |
| 06/17/2026 21:55 | 11 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 900 | 10.29 |
| 06/17/2026 21:55 | 29 | 10.29 |
| 06/17/2026 21:55 | 4 | 10.29 |
| 06/17/2026 21:55 | 29 | 10.29 |
| 06/17/2026 21:55 | 4 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 20 | 10.29 |
| 06/17/2026 21:55 | 200 | 10.29 |
| 06/17/2026 21:55 | 145 | 10.29 |
| 06/17/2026 21:55 | 9 | 10.285 |
| 06/17/2026 21:55 | 151 | 10.29 |
| 06/17/2026 21:55 | 319 | 10.29 |
| 06/17/2026 21:55 | 11 | 10.285 |
| 06/17/2026 21:55 | 200 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 10 | 10.285 |
| 06/17/2026 21:55 | 10 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 34 | 10.285 |
| 06/17/2026 21:55 | 66 | 10.285 |
| 06/17/2026 21:55 | 300 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 199 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.285 |
| 06/17/2026 21:55 | 1 | 10.285 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 22 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 136 | 10.29 |
| 06/17/2026 21:55 | 364 | 10.29 |
| 06/17/2026 21:55 | 5 | 10.29 |
| 06/17/2026 21:55 | 353 | 10.29 |
| 06/17/2026 21:55 | 247 | 10.29 |
| 06/17/2026 21:55 | 31 | 10.29 |
| 06/17/2026 21:55 | 4 | 10.29 |
| 06/17/2026 21:55 | 4 | 10.29 |
| 06/17/2026 21:55 | 10 | 10.29 |
| 06/17/2026 21:55 | 18 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.29 |
| 06/17/2026 21:55 | 32 | 10.29 |
| 06/17/2026 21:55 | 100 | 10.295 |
| 06/17/2026 21:55 | 196 | 10.30 |
| 06/17/2026 21:55 | 250 | 10.30 |
| 06/17/2026 21:55 | 136 | 10.30 |
| 06/17/2026 21:55 | 500 | 10.30 |
| 06/17/2026 21:55 | 800 | 10.295 |
| 06/17/2026 21:55 | 18 | 10.295 |
| 06/17/2026 21:55 | 900 | 10.30 |
| 06/17/2026 21:55 | 288 | 10.30 |
| 06/17/2026 21:55 | 100 | 10.30 |
| 06/17/2026 21:55 | 300 | 10.30 |
| 06/17/2026 21:55 | 50 | 10.30 |
| 06/17/2026 21:55 | 800 | 10.30 |
| 06/17/2026 21:55 | 200 | 10.30 |
| 06/17/2026 21:55 | 100 | 10.30 |
| 06/17/2026 21:55 | 700 | 10.30 |
| 06/17/2026 21:55 | 12 | 10.30 |
| 06/17/2026 21:55 | 200 | 10.30 |
| 06/17/2026 21:55 | 700 | 10.30 |
| 06/17/2026 21:55 | 100 | 10.30 |
| 06/17/2026 21:55 | 14 | 10.30 |
| 06/17/2026 21:55 | 100 | 10.30 |
| 06/17/2026 21:55 | 691 | 10.30 |
| 06/17/2026 21:55 | 9 | 10.30 |
| 06/17/2026 21:55 | 13 | 10.305 |
| 06/17/2026 21:55 | 12 | 10.305 |
| 06/17/2026 21:55 | 250 | 10.305 |
| 06/17/2026 21:55 | 250 | 10.305 |
| 06/17/2026 21:55 | 10 | 10.305 |
| 06/17/2026 21:55 | 250 | 10.305 |
| 06/17/2026 21:55 | 250 | 10.305 |
| 06/17/2026 21:55 | 250 | 10.305 |
| 06/17/2026 21:55 | 200 | 10.305 |
| 06/17/2026 21:55 | 100 | 10.305 |
| 06/17/2026 21:55 | 100 | 10.305 |
| 06/17/2026 21:55 | 100 | 10.305 |
| 06/17/2026 21:55 | 100 | 10.305 |
| 06/17/2026 21:55 | 100 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.315 |
| 06/17/2026 21:55 | 400 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.31 |
| 06/17/2026 21:55 | 200 | 10.31 |
| 06/17/2026 21:55 | 200 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.31 |
| 06/17/2026 21:55 | 600 | 10.31 |
| 06/17/2026 21:55 | 136 | 10.31 |
| 06/17/2026 21:55 | 664 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.32 |
| 06/17/2026 21:55 | 10 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.31 |
| 06/17/2026 21:55 | 400 | 10.31 |
| 06/17/2026 21:55 | 4 | 10.31 |
| 06/17/2026 21:55 | 10 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.31 |
| 06/17/2026 21:55 | 4 | 10.31 |
| 06/17/2026 21:55 | 400 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.31 |
| 06/17/2026 21:55 | 100 | 10.31 |
| 06/17/2026 21:55 | 400 | 10.31 |
| 06/17/2026 21:55 | 62 | 10.31 |
| 06/17/2026 21:55 | 2100 | 10.32 |
| 06/17/2026 21:55 | 700 | 10.32 |
| 06/17/2026 21:55 | 900 | 10.32 |
| 06/17/2026 21:55 | 17 | 10.315 |
| 06/17/2026 21:55 | 10 | 10.315 |
| 06/17/2026 21:55 | 63 | 10.315 |
| 06/17/2026 21:55 | 200 | 10.315 |
| 06/17/2026 21:55 | 92 | 10.315 |
| 06/17/2026 21:54 | 6 | 10.315 |
| 06/17/2026 21:54 | 2 | 10.315 |
| 06/17/2026 21:54 | 100 | 10.315 |
| 06/17/2026 21:54 | 100 | 10.315 |
| 06/17/2026 21:54 | 4 | 10.32 |
| 06/17/2026 21:54 | 4 | 10.32 |
| 06/17/2026 21:54 | 1700 | 10.32 |
| 06/17/2026 21:54 | 200 | 10.32 |
| 06/17/2026 21:54 | 10 | 10.325 |
| 06/17/2026 21:54 | 10 | 10.325 |
| 06/17/2026 21:54 | 10 | 10.325 |
| 06/17/2026 21:54 | 10 | 10.325 |
| 06/17/2026 21:54 | 10 | 10.325 |
| 06/17/2026 21:54 | 10 | 10.325 |
| 06/17/2026 21:54 | 1 | 10.32 |
| 06/17/2026 21:54 | 99 | 10.32 |
| 06/17/2026 21:54 | 32 | 10.32 |
| 06/17/2026 21:54 | 10 | 10.32 |
| 06/17/2026 21:54 | 8 | 10.32 |
| 06/17/2026 21:54 | 400 | 10.32 |
| 06/17/2026 21:54 | 200 | 10.32 |
| 06/17/2026 21:54 | 8 | 10.32 |
| 06/17/2026 21:54 | 43 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 17 | 10.32 |
| 06/17/2026 21:54 | 65 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 900 | 10.32 |
| 06/17/2026 21:54 | 250 | 10.315 |
| 06/17/2026 21:54 | 10 | 10.315 |
| 06/17/2026 21:54 | 175 | 10.315 |
| 06/17/2026 21:54 | 25 | 10.315 |
| 06/17/2026 21:54 | 100 | 10.315 |
| 06/17/2026 21:54 | 10 | 10.315 |
| 06/17/2026 21:54 | 10 | 10.315 |
| 06/17/2026 21:54 | 10 | 10.315 |
| 06/17/2026 21:54 | 10 | 10.315 |
| 06/17/2026 21:54 | 10 | 10.315 |
| 06/17/2026 21:54 | 10 | 10.315 |
| 06/17/2026 21:54 | 100 | 10.315 |
| 06/17/2026 21:54 | 200 | 10.315 |
| 06/17/2026 21:54 | 100 | 10.315 |
| 06/17/2026 21:54 | 1 | 10.315 |
| 06/17/2026 21:54 | 65 | 10.315 |
| 06/17/2026 21:54 | 52 | 10.315 |
| 06/17/2026 21:54 | 499 | 10.31 |
| 06/17/2026 21:54 | 6 | 10.31 |
| 06/17/2026 21:54 | 85 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 200 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 31 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 4 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 145 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 100 | 10.32 |
| 06/17/2026 21:54 | 40 | 10.32 |
| 06/17/2026 21:54 | 570 | 10.32 |
| 06/17/2026 21:54 | 200 | 10.325 |
| 06/17/2026 21:54 | 80 | 10.325 |
| 06/17/2026 21:54 | 20 | 10.325 |
| 06/17/2026 21:54 | 10 | 10.325 |
| 06/17/2026 21:53 | 59 | 10.32 |
| 06/17/2026 21:53 | 10 | 10.32 |
| 06/17/2026 21:53 | 200 | 10.32 |
| 06/17/2026 21:53 | 100 | 10.315 |
| 06/17/2026 21:53 | 100 | 10.315 |
| 06/17/2026 21:53 | 1600 | 10.32 |
| 06/17/2026 21:53 | 14 | 10.32 |
| 06/17/2026 21:53 | 68 | 10.32 |
| 06/17/2026 21:53 | 100 | 10.32 |
| 06/17/2026 21:53 | 700 | 10.32 |
| 06/17/2026 21:53 | 200 | 10.315 |
| 06/17/2026 21:53 | 100 | 10.315 |
| 06/17/2026 21:53 | 100 | 10.315 |
| 06/17/2026 21:53 | 100 | 10.315 |
| 06/17/2026 21:53 | 100 | 10.315 |
| 06/17/2026 21:53 | 8 | 10.32 |
| 06/17/2026 21:53 | 298 | 10.32 |
| 06/17/2026 21:53 | 153 | 10.32 |
| 06/17/2026 21:53 | 107 | 10.32 |
| 06/17/2026 21:53 | 1 | 10.32 |
| 06/17/2026 21:53 | 1 | 10.32 |
| 06/17/2026 21:53 | 1 | 10.32 |
| 06/17/2026 21:53 | 100 | 10.32 |
| 06/17/2026 21:53 | 10 | 10.325 |
| 06/17/2026 21:53 | 10 | 10.325 |
| 06/17/2026 21:53 | 10 | 10.325 |
| 06/17/2026 21:53 | 10 | 10.325 |
| 06/17/2026 21:53 | 10 | 10.325 |
| 06/17/2026 21:53 | 10 | 10.325 |
| 06/17/2026 21:52 | 210 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 19 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 254 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 700 | 10.32 |
| 06/17/2026 21:52 | 490 | 10.32 |
| 06/17/2026 21:52 | 210 | 10.32 |
| 06/17/2026 21:52 | 56 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 18 | 10.32 |
| 06/17/2026 21:52 | 482 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 500 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 85 | 10.32 |
| 06/17/2026 21:52 | 415 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 500 | 10.32 |
| 06/17/2026 21:52 | 200 | 10.32 |
| 06/17/2026 21:52 | 52 | 10.32 |
| 06/17/2026 21:52 | 48 | 10.32 |
| 06/17/2026 21:52 | 158 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 200 | 10.32 |
| 06/17/2026 21:52 | 106 | 10.32 |
| 06/17/2026 21:52 | 10 | 10.32 |
| 06/17/2026 21:52 | 4 | 10.32 |
| 06/17/2026 21:52 | 10 | 10.32 |
| 06/17/2026 21:52 | 71 | 10.32 |
| 06/17/2026 21:52 | 500 | 10.32 |
| 06/17/2026 21:52 | 8 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 4 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 50 | 10.32 |
| 06/17/2026 21:52 | 31 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 500 | 10.32 |
| 06/17/2026 21:52 | 200 | 10.32 |
| 06/17/2026 21:52 | 8 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 549 | 10.32 |
| 06/17/2026 21:52 | 183 | 10.32 |
| 06/17/2026 21:52 | 303 | 10.32 |
| 06/17/2026 21:52 | 27 | 10.325 |
| 06/17/2026 21:52 | 2 | 10.325 |
| 06/17/2026 21:52 | 100 | 10.325 |
| 06/17/2026 21:52 | 11 | 10.325 |
| 06/17/2026 21:52 | 18 | 10.325 |
| 06/17/2026 21:52 | 20 | 10.32 |
| 06/17/2026 21:52 | 20 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 20 | 10.32 |
| 06/17/2026 21:52 | 13 | 10.315 |
| 06/17/2026 21:52 | 10 | 10.315 |
| 06/17/2026 21:52 | 77 | 10.315 |
| 06/17/2026 21:52 | 13 | 10.315 |
| 06/17/2026 21:52 | 10 | 10.315 |
| 06/17/2026 21:52 | 100 | 10.315 |
| 06/17/2026 21:51 | 69 | 10.315 |
| 06/17/2026 21:51 | 29 | 10.31 |
| 06/17/2026 21:51 | 700 | 10.31 |
| 06/17/2026 21:51 | 12 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 287 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 23 | 10.31 |
| 06/17/2026 21:51 | 1 | 10.31 |
| 06/17/2026 21:51 | 3 | 10.31 |
| 06/17/2026 21:51 | 3 | 10.31 |
| 06/17/2026 21:51 | 269 | 10.31 |
| 06/17/2026 21:51 | 261 | 10.31 |
| 06/17/2026 21:51 | 700 | 10.31 |
| 06/17/2026 21:51 | 17 | 10.31 |
| 06/17/2026 21:51 | 83 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 1900 | 10.31 |
| 06/17/2026 21:51 | 1164 | 10.31 |
| 06/17/2026 21:51 | 7 | 10.31 |
| 06/17/2026 21:51 | 28 | 10.31 |
| 06/17/2026 21:51 | 1 | 10.31 |
| 06/17/2026 21:51 | 4 | 10.31 |
| 06/17/2026 21:51 | 400 | 10.305 |
| 06/17/2026 21:51 | 100 | 10.305 |
| 06/17/2026 21:51 | 177 | 10.305 |
| 06/17/2026 21:51 | 13 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 200 | 10.31 |
| 06/17/2026 21:51 | 13 | 10.31 |
| 06/17/2026 21:51 | 200 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 29 | 10.31 |
| 06/17/2026 21:51 | 1 | 10.31 |
| 06/17/2026 21:51 | 172 | 10.31 |
| 06/17/2026 21:51 | 28 | 10.31 |
| 06/17/2026 21:51 | 20 | 10.31 |
| 06/17/2026 21:51 | 80 | 10.31 |
| 06/17/2026 21:51 | 502 | 10.31 |
| 06/17/2026 21:51 | 200 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 200 | 10.31 |
| 06/17/2026 21:51 | 177 | 10.31 |
| 06/17/2026 21:51 | 10 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 4 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.31 |
| 06/17/2026 21:51 | 47 | 10.31 |
| 06/17/2026 21:51 | 562 | 10.31 |
| 06/17/2026 21:51 | 100 | 10.315 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 98 | 10.32 |
| 06/17/2026 21:51 | 398 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 558 | 10.32 |
| 06/17/2026 21:51 | 400 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 96 | 10.32 |
| 06/17/2026 21:51 | 4 | 10.32 |
| 06/17/2026 21:51 | 44 | 10.32 |
| 06/17/2026 21:51 | 456 | 10.32 |
| 06/17/2026 21:51 | 512 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 12 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 10 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 20 | 10.32 |
| 06/17/2026 21:51 | 9 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 10 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 50 | 10.32 |
| 06/17/2026 21:51 | 9 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 8 | 10.32 |
| 06/17/2026 21:51 | 500 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 4 | 10.32 |
| 06/17/2026 21:51 | 137 | 10.32 |
| 06/17/2026 21:51 | 579 | 10.32 |
| 06/17/2026 21:50 | 1 | 10.325 |
| 06/17/2026 21:50 | 4 | 10.325 |
| 06/17/2026 21:50 | 100 | 10.325 |
| 06/17/2026 21:50 | 100 | 10.325 |
| 06/17/2026 21:50 | 100 | 10.325 |
| 06/17/2026 21:50 | 8 | 10.325 |
| 06/17/2026 21:50 | 41 | 10.32 |
| 06/17/2026 21:50 | 1 | 10.32 |
| 06/17/2026 21:50 | 700 | 10.32 |
| 06/17/2026 21:50 | 5 | 10.315 |
| 06/17/2026 21:50 | 100 | 10.32 |
| 06/17/2026 21:50 | 137 | 10.32 |
| 06/17/2026 21:50 | 700 | 10.32 |
| 06/17/2026 21:50 | 300 | 10.32 |
| 06/17/2026 21:50 | 692 | 10.32 |
| 06/17/2026 21:50 | 308 | 10.32 |
| 06/17/2026 21:50 | 56 | 10.32 |
| 06/17/2026 21:50 | 44 | 10.32 |
| 06/17/2026 21:50 | 46 | 10.32 |
| 06/17/2026 21:50 | 600 | 10.32 |
| 06/17/2026 21:50 | 140 | 10.32 |
| 06/17/2026 21:50 | 56 | 10.32 |
| 06/17/2026 21:50 | 20 | 10.31 |
| 06/17/2026 21:50 | 73 | 10.31 |
| 06/17/2026 21:50 | 1600 | 10.31 |
| 06/17/2026 21:50 | 9 | 10.31 |
| 06/17/2026 21:50 | 387 | 10.31 |
| 06/17/2026 21:50 | 280 | 10.31 |
| 06/17/2026 21:50 | 280 | 10.31 |
| 06/17/2026 21:50 | 24 | 10.31 |
| 06/17/2026 21:50 | 137 | 10.31 |
| 06/17/2026 21:50 | 74 | 10.31 |
| 06/17/2026 21:50 | 66 | 10.31 |
| 06/17/2026 21:50 | 252 | 10.31 |
| 06/17/2026 21:50 | 232 | 10.31 |
| 06/17/2026 21:50 | 48 | 10.31 |
| 06/17/2026 21:50 | 400 | 10.31 |
| 06/17/2026 21:50 | 118 | 10.31 |
| 06/17/2026 21:50 | 3600 | 10.31 |
| 06/17/2026 21:50 | 387 | 10.31 |
| 06/17/2026 21:50 | 280 | 10.31 |
| 06/17/2026 21:50 | 700 | 10.31 |
| 06/17/2026 21:50 | 100 | 10.31 |
| 06/17/2026 21:50 | 8 | 10.31 |
| 06/17/2026 21:50 | 100 | 10.31 |
| 06/17/2026 21:50 | 500 | 10.31 |
| 06/17/2026 21:50 | 58 | 10.305 |
| 06/17/2026 21:50 | 600 | 10.30 |
| 06/17/2026 21:50 | 48 | 10.30 |
| 06/17/2026 21:50 | 59 | 10.30 |
| 06/17/2026 21:50 | 700 | 10.30 |
| 06/17/2026 21:50 | 500 | 10.30 |
| 06/17/2026 21:50 | 29 | 10.30 |
| 06/17/2026 21:50 | 55 | 10.30 |
| 06/17/2026 21:50 | 400 | 10.30 |
| 06/17/2026 21:50 | 700 | 10.30 |
| 06/17/2026 21:50 | 250 | 10.295 |
| 06/17/2026 21:50 | 250 | 10.295 |
| 06/17/2026 21:50 | 100 | 10.30 |
| 06/17/2026 21:50 | 100 | 10.30 |
| 06/17/2026 21:50 | 200 | 10.30 |
| 06/17/2026 21:50 | 100 | 10.30 |
| 06/17/2026 21:50 | 100 | 10.30 |
| 06/17/2026 21:50 | 100 | 10.30 |
| 06/17/2026 21:50 | 300 | 10.30 |
| 06/17/2026 21:50 | 100 | 10.295 |
| 06/17/2026 21:50 | 100 | 10.30 |
| 06/17/2026 21:50 | 1409 | 10.30 |
| 06/17/2026 21:50 | 600 | 10.29 |
| 06/17/2026 21:50 | 100 | 10.30 |
| 06/17/2026 21:50 | 14 | 10.30 |
| 06/17/2026 21:50 | 300 | 10.30 |
| 06/17/2026 21:50 | 100 | 10.30 |
| 06/17/2026 21:50 | 1500 | 10.29 |
| 06/17/2026 21:50 | 1900 | 10.29 |
| 06/17/2026 21:50 | 29 | 10.29 |
| 06/17/2026 21:50 | 100 | 10.29 |
| 06/17/2026 21:50 | 100 | 10.29 |
| 06/17/2026 21:50 | 29 | 10.29 |
| 06/17/2026 21:50 | 600 | 10.29 |
| 06/17/2026 21:50 | 100 | 10.29 |
| 06/17/2026 21:50 | 34 | 10.285 |
| 06/17/2026 21:50 | 61 | 10.285 |
| 06/17/2026 21:49 | 40 | 10.28 |
| 06/17/2026 21:49 | 100 | 10.28 |
| 06/17/2026 21:49 | 100 | 10.28 |
| 06/17/2026 21:49 | 20 | 10.28 |
| 06/17/2026 21:49 | 14 | 10.28 |
| 06/17/2026 21:49 | 5 | 10.28 |
| 06/17/2026 21:49 | 95 | 10.28 |
| 06/17/2026 21:49 | 100 | 10.28 |
| 06/17/2026 21:49 | 28 | 10.28 |
| 06/17/2026 21:49 | 100 | 10.28 |
| 06/17/2026 21:49 | 100 | 10.28 |
| 06/17/2026 21:49 | 18 | 10.28 |
| 06/17/2026 21:49 | 19 | 10.275 |
| 06/17/2026 21:49 | 12 | 10.275 |
| 06/17/2026 21:49 | 700 | 10.27 |
| 06/17/2026 21:49 | 73 | 10.27 |
| 06/17/2026 21:49 | 216 | 10.27 |
| 06/17/2026 21:49 | 11 | 10.27 |
| 06/17/2026 21:49 | 200 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 700 | 10.27 |
| 06/17/2026 21:49 | 10 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.265 |
| 06/17/2026 21:49 | 466 | 10.265 |
| 06/17/2026 21:49 | 36 | 10.265 |
| 06/17/2026 21:49 | 100 | 10.265 |
| 06/17/2026 21:49 | 200 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 10 | 10.27 |
| 06/17/2026 21:49 | 14 | 10.27 |
| 06/17/2026 21:49 | 153 | 10.27 |
| 06/17/2026 21:49 | 50 | 10.265 |
| 06/17/2026 21:49 | 96 | 10.265 |
| 06/17/2026 21:49 | 4 | 10.265 |
| 06/17/2026 21:49 | 23 | 10.265 |
| 06/17/2026 21:49 | 200 | 10.265 |
| 06/17/2026 21:49 | 100 | 10.265 |
| 06/17/2026 21:49 | 3 | 10.265 |
| 06/17/2026 21:49 | 20 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 4 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 100 | 10.27 |
| 06/17/2026 21:49 | 18 | 10.27 |
| 06/17/2026 21:49 | 1 | 10.27 |
| 06/17/2026 21:49 | 1 | 10.27 |
| 06/17/2026 21:49 | 15 | 10.275 |
| 06/17/2026 21:49 | 10 | 10.275 |
| 06/17/2026 21:49 | 30 | 10.275 |
| 06/17/2026 21:49 | 10 | 10.275 |
| 06/17/2026 21:49 | 110 | 10.275 |
| 06/17/2026 21:48 | 82 | 10.28 |
| 06/17/2026 21:48 | 100 | 10.28 |
| 06/17/2026 21:48 | 100 | 10.28 |
| 06/17/2026 21:48 | 200 | 10.28 |
| 06/17/2026 21:48 | 59 | 10.275 |
| 06/17/2026 21:48 | 59 | 10.275 |
| 06/17/2026 21:48 | 246 | 10.275 |
| 06/17/2026 21:48 | 100 | 10.275 |
| 06/17/2026 21:48 | 1 | 10.28 |
| 06/17/2026 21:48 | 26 | 10.275 |
| 06/17/2026 21:48 | 147 | 10.27 |
| 06/17/2026 21:48 | 100 | 10.27 |
| 06/17/2026 21:48 | 470 | 10.27 |
| 06/17/2026 21:48 | 230 | 10.27 |
| 06/17/2026 21:48 | 74 | 10.27 |
| 06/17/2026 21:48 | 100 | 10.27 |
| 06/17/2026 21:48 | 74 | 10.27 |
| 06/17/2026 21:48 | 680 | 10.27 |
| 06/17/2026 21:48 | 10 | 10.27 |
| 06/17/2026 21:48 | 10 | 10.27 |
| 06/17/2026 21:48 | 180 | 10.27 |
| 06/17/2026 21:48 | 20 | 10.27 |
| 06/17/2026 21:48 | 4 | 10.265 |
| 06/17/2026 21:48 | 100 | 10.26 |
| 06/17/2026 21:48 | 100 | 10.26 |
| 06/17/2026 21:48 | 72 | 10.26 |
| 06/17/2026 21:48 | 15 | 10.26 |
| 06/17/2026 21:48 | 14 | 10.26 |
| 06/17/2026 21:48 | 300 | 10.26 |
| 06/17/2026 21:48 | 1385 | 10.26 |
| 06/17/2026 21:48 | 69 | 10.26 |
| 06/17/2026 21:48 | 31 | 10.26 |
| 06/17/2026 21:48 | 30 | 10.26 |
| 06/17/2026 21:48 | 100 | 10.26 |
| 06/17/2026 21:48 | 140 | 10.26 |
| 06/17/2026 21:48 | 20 | 10.26 |
| 06/17/2026 21:48 | 60 | 10.26 |
| 06/17/2026 21:48 | 20 | 10.26 |
| 06/17/2026 21:48 | 100 | 10.255 |
| 06/17/2026 21:48 | 200 | 10.255 |
| 06/17/2026 21:48 | 29 | 10.255 |
| 06/17/2026 21:48 | 39 | 10.255 |
| 06/17/2026 21:48 | 61 | 10.255 |
| 06/17/2026 21:48 | 39 | 10.255 |
| 06/17/2026 21:47 | 7 | 10.255 |
| 06/17/2026 21:47 | 2 | 10.255 |
| 06/17/2026 21:47 | 10 | 10.255 |
| 06/17/2026 21:47 | 100 | 10.25 |
| 06/17/2026 21:47 | 200 | 10.25 |
| 06/17/2026 21:47 | 6 | 10.25 |
| 06/17/2026 21:47 | 5 | 10.25 |
| 06/17/2026 21:47 | 12 | 10.25 |
| 06/17/2026 21:47 | 6 | 10.25 |
| 06/17/2026 21:47 | 5 | 10.25 |
| 06/17/2026 21:47 | 6 | 10.25 |
| 06/17/2026 21:47 | 7 | 10.25 |
| 06/17/2026 21:47 | 6 | 10.25 |
| 06/17/2026 21:47 | 6 | 10.25 |
| 06/17/2026 21:47 | 6 | 10.25 |
| 06/17/2026 21:47 | 6 | 10.25 |
| 06/17/2026 21:47 | 6 | 10.25 |
| 06/17/2026 21:47 | 7 | 10.25 |
| 06/17/2026 21:47 | 7 | 10.25 |
| 06/17/2026 21:47 | 6 | 10.25 |
| 06/17/2026 21:47 | 7 | 10.25 |
| 06/17/2026 21:47 | 7 | 10.25 |
| 06/17/2026 21:47 | 8 | 10.25 |
| 06/17/2026 21:47 | 7 | 10.25 |
| 06/17/2026 21:47 | 8 | 10.25 |
| 06/17/2026 21:47 | 7 | 10.25 |
| 06/17/2026 21:47 | 9 | 10.25 |
| 06/17/2026 21:47 | 8 | 10.25 |
| 06/17/2026 21:47 | 182 | 10.25 |
| 06/17/2026 21:47 | 700 | 10.25 |
| 06/17/2026 21:47 | 100 | 10.245 |
| 06/17/2026 21:47 | 58 | 10.245 |
| 06/17/2026 21:47 | 100 | 10.245 |
| 06/17/2026 21:47 | 10 | 10.245 |
| 06/17/2026 21:47 | 6 | 10.245 |
| 06/17/2026 21:47 | 21 | 10.25 |
| 06/17/2026 21:47 | 200 | 10.25 |
| 06/17/2026 21:47 | 200 | 10.25 |
| 06/17/2026 21:47 | 198 | 10.25 |
| 06/17/2026 21:47 | 2 | 10.25 |
| 06/17/2026 21:47 | 98 | 10.25 |
| 06/17/2026 21:47 | 1 | 10.25 |
| 06/17/2026 21:47 | 1 | 10.25 |
| 06/17/2026 21:46 | 1 | 10.25 |
| 06/17/2026 21:46 | 118 | 10.25 |
| 06/17/2026 21:46 | 100 | 10.25 |
| 06/17/2026 21:46 | 49 | 10.25 |
| 06/17/2026 21:46 | 100 | 10.25 |
| 06/17/2026 21:46 | 700 | 10.25 |
| 06/17/2026 21:46 | 624 | 10.25 |
| 06/17/2026 21:46 | 76 | 10.25 |
| 06/17/2026 21:46 | 100 | 10.25 |
| 06/17/2026 21:46 | 66 | 10.25 |
| 06/17/2026 21:46 | 100 | 10.25 |
| 06/17/2026 21:46 | 192 | 10.25 |
| 06/17/2026 21:46 | 200 | 10.245 |
| 06/17/2026 21:46 | 100 | 10.245 |
| 06/17/2026 21:46 | 98 | 10.245 |
| 06/17/2026 21:46 | 10 | 10.245 |
| 06/17/2026 21:46 | 200 | 10.245 |
| 06/17/2026 21:46 | 100 | 10.245 |
| 06/17/2026 21:46 | 100 | 10.25 |
| 06/17/2026 21:46 | 100 | 10.25 |
| 06/17/2026 21:46 | 100 | 10.25 |
| 06/17/2026 21:46 | 99 | 10.25 |
| 06/17/2026 21:46 | 1 | 10.25 |
| 06/17/2026 21:46 | 40 | 10.26 |
| 06/17/2026 21:46 | 40 | 10.26 |
| 06/17/2026 21:46 | 300 | 10.26 |
| 06/17/2026 21:46 | 200 | 10.26 |
| 06/17/2026 21:46 | 588 | 10.26 |
| 06/17/2026 21:46 | 10 | 10.255 |
| 06/17/2026 21:46 | 10 | 10.255 |
| 06/17/2026 21:46 | 95 | 10.255 |
| 06/17/2026 21:46 | 200 | 10.255 |
| 06/17/2026 21:46 | 100 | 10.255 |
| 06/17/2026 21:46 | 50 | 10.255 |
| 06/17/2026 21:46 | 100 | 10.255 |
| 06/17/2026 21:46 | 100 | 10.255 |
| 06/17/2026 21:46 | 100 | 10.26 |
| 06/17/2026 21:46 | 200 | 10.26 |
| 06/17/2026 21:46 | 100 | 10.26 |
| 06/17/2026 21:46 | 10 | 10.26 |
| 06/17/2026 21:46 | 100 | 10.26 |
| 06/17/2026 21:45 | 390 | 10.26 |
| 06/17/2026 21:45 | 5 | 10.26 |
| 06/17/2026 21:45 | 232 | 10.27 |
| 06/17/2026 21:45 | 200 | 10.27 |
| 06/17/2026 21:45 | 100 | 10.27 |
| 06/17/2026 21:45 | 100 | 10.27 |
| 06/17/2026 21:45 | 10 | 10.27 |
| 06/17/2026 21:45 | 8 | 10.27 |
| 06/17/2026 21:45 | 100 | 10.27 |
| 06/17/2026 21:45 | 100 | 10.27 |
| 06/17/2026 21:45 | 100 | 10.27 |
| 06/17/2026 21:45 | 31 | 10.27 |
| 06/17/2026 21:45 | 31 | 10.27 |
| 06/17/2026 21:45 | 100 | 10.27 |
| 06/17/2026 21:45 | 4 | 10.27 |
| 06/17/2026 21:45 | 47 | 10.27 |
| 06/17/2026 21:45 | 4 | 10.27 |
| 06/17/2026 21:45 | 4 | 10.27 |
| 06/17/2026 21:45 | 4 | 10.27 |
| 06/17/2026 21:45 | 100 | 10.27 |
| 06/17/2026 21:45 | 600 | 10.27 |
| 06/17/2026 21:45 | 47 | 10.27 |
| 06/17/2026 21:45 | 5 | 10.27 |
| 06/17/2026 21:45 | 100 | 10.27 |
| 06/17/2026 21:45 | 4 | 10.27 |
| 06/17/2026 21:45 | 4 | 10.27 |
| 06/17/2026 21:45 | 100 | 10.27 |
| 06/17/2026 21:45 | 10 | 10.27 |
| 06/17/2026 21:45 | 100 | 10.28 |
| 06/17/2026 21:45 | 100 | 10.28 |
| 06/17/2026 21:45 | 260 | 10.28 |
| 06/17/2026 21:45 | 100 | 10.28 |
| 06/17/2026 21:45 | 600 | 10.28 |
| 06/17/2026 21:45 | 100 | 10.28 |
| 06/17/2026 21:45 | 10 | 10.28 |
| 06/17/2026 21:45 | 1 | 10.28 |
| 06/17/2026 21:45 | 4 | 10.28 |
| 06/17/2026 21:45 | 200 | 10.28 |
| 06/17/2026 21:45 | 400 | 10.28 |
| 06/17/2026 21:45 | 200 | 10.285 |
| 06/17/2026 21:45 | 100 | 10.285 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 8 | 10.29 |
| 06/17/2026 21:45 | 1600 | 10.29 |
| 06/17/2026 21:45 | 14 | 10.29 |
| 06/17/2026 21:45 | 200 | 10.29 |
| 06/17/2026 21:45 | 212 | 10.29 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 5 | 10.29 |
| 06/17/2026 21:45 | 5 | 10.29 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 1324 | 10.29 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 5 | 10.29 |
| 06/17/2026 21:45 | 138 | 10.29 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 100 | 10.29 |
| 06/17/2026 21:45 | 400 | 10.29 |
| 06/17/2026 21:45 | 2000 | 10.29 |
| 06/17/2026 21:45 | 64 | 10.29 |
| 06/17/2026 21:45 | 49 | 10.29 |
| 06/17/2026 21:45 | 187 | 10.295 |
| 06/17/2026 21:45 | 13 | 10.295 |
| 06/17/2026 21:45 | 100 | 10.295 |
| 06/17/2026 21:45 | 1 | 10.29 |
| 06/17/2026 21:45 | 28 | 10.29 |
| 06/17/2026 21:44 | 148 | 10.295 |
| 06/17/2026 21:44 | 1 | 10.29 |
| 06/17/2026 21:44 | 100 | 10.295 |
| 06/17/2026 21:44 | 100 | 10.295 |
| 06/17/2026 21:44 | 10 | 10.295 |
| 06/17/2026 21:44 | 70 | 10.295 |
| 06/17/2026 21:44 | 10 | 10.295 |
| 06/17/2026 21:44 | 59 | 10.295 |
| 06/17/2026 21:44 | 41 | 10.295 |
| 06/17/2026 21:44 | 50 | 10.295 |
| 06/17/2026 21:44 | 100 | 10.295 |
| 06/17/2026 21:44 | 90 | 10.295 |
| 06/17/2026 21:44 | 10 | 10.295 |
| 06/17/2026 21:44 | 66 | 10.295 |
| 06/17/2026 21:44 | 12 | 10.295 |
| 06/17/2026 21:44 | 252 | 10.295 |
| 06/17/2026 21:44 | 100 | 10.295 |
| 06/17/2026 21:44 | 1 | 10.295 |
| 06/17/2026 21:44 | 14 | 10.295 |
| 06/17/2026 21:44 | 16 | 10.295 |
| 06/17/2026 21:44 | 10 | 10.295 |
| 06/17/2026 21:43 | 100 | 10.30 |
| 06/17/2026 21:43 | 10 | 10.30 |
| 06/17/2026 21:43 | 51 | 10.30 |
| 06/17/2026 21:43 | 14 | 10.30 |
| 06/17/2026 21:43 | 4 | 10.30 |
| 06/17/2026 21:43 | 15 | 10.30 |
| 06/17/2026 21:43 | 10 | 10.30 |
| 06/17/2026 21:43 | 46 | 10.30 |
| 06/17/2026 21:43 | 1 | 10.30 |
| 06/17/2026 21:43 | 15 | 10.295 |
| 06/17/2026 21:42 | 19 | 10.295 |
| 06/17/2026 21:42 | 10 | 10.295 |
| 06/17/2026 21:42 | 243 | 10.295 |
| 06/17/2026 21:42 | 100 | 10.295 |
| 06/17/2026 21:42 | 252 | 10.30 |
| 06/17/2026 21:42 | 10 | 10.295 |
| 06/17/2026 21:42 | 88 | 10.295 |
| 06/17/2026 21:42 | 50 | 10.295 |
| 06/17/2026 21:42 | 100 | 10.30 |
| 06/17/2026 21:42 | 400 | 10.30 |
| 06/17/2026 21:42 | 50 | 10.30 |
| 06/17/2026 21:42 | 172 | 10.30 |
| 06/17/2026 21:42 | 100 | 10.30 |
| 06/17/2026 21:42 | 100 | 10.30 |
| 06/17/2026 21:42 | 200 | 10.30 |
| 06/17/2026 21:42 | 400 | 10.30 |
| 06/17/2026 21:42 | 594 | 10.30 |
| 06/17/2026 21:42 | 100 | 10.30 |
| 06/17/2026 21:42 | 400 | 10.30 |
| 06/17/2026 21:42 | 94 | 10.30 |
| 06/17/2026 21:42 | 400 | 10.30 |
| 06/17/2026 21:42 | 8 | 10.30 |
| 06/17/2026 21:42 | 100 | 10.30 |
| 06/17/2026 21:42 | 100 | 10.30 |
| 06/17/2026 21:42 | 100 | 10.30 |
| 06/17/2026 21:42 | 100 | 10.30 |
| 06/17/2026 21:42 | 10 | 10.30 |
| 06/17/2026 21:42 | 600 | 10.30 |
| 06/17/2026 21:42 | 123 | 10.30 |
| 06/17/2026 21:42 | 1 | 10.30 |
| 06/17/2026 21:42 | 100 | 10.305 |
| 06/17/2026 21:42 | 279 | 10.305 |
| 06/17/2026 21:42 | 100 | 10.305 |
| 06/17/2026 21:42 | 296 | 10.305 |
| 06/17/2026 21:42 | 100 | 10.305 |
| 06/17/2026 21:41 | 10 | 10.305 |
| 06/17/2026 21:41 | 278 | 10.305 |
| 06/17/2026 21:41 | 100 | 10.305 |
| 06/17/2026 21:41 | 10 | 10.305 |
| 06/17/2026 21:41 | 14 | 10.305 |
| 06/17/2026 21:41 | 800 | 10.305 |
| 06/17/2026 21:41 | 100 | 10.305 |
| 06/17/2026 21:41 | 100 | 10.305 |
| 06/17/2026 21:41 | 100 | 10.305 |
| 06/17/2026 21:41 | 11 | 10.30 |
| 06/17/2026 21:41 | 5 | 10.30 |
| 06/17/2026 21:41 | 11 | 10.30 |
| 06/17/2026 21:41 | 1 | 10.30 |
| 06/17/2026 21:41 | 140 | 10.30 |
| 06/17/2026 21:41 | 100 | 10.30 |
| 06/17/2026 21:41 | 16 | 10.295 |
| 06/17/2026 21:41 | 10 | 10.295 |
| 06/17/2026 21:41 | 91 | 10.295 |
| 06/17/2026 21:40 | 124 | 10.295 |
| 06/17/2026 21:40 | 131 | 10.295 |
| 06/17/2026 21:40 | 100 | 10.295 |
| 06/17/2026 21:40 | 12 | 10.295 |
| 06/17/2026 21:40 | 57 | 10.295 |
| 06/17/2026 21:40 | 20 | 10.29 |
| 06/17/2026 21:40 | 100 | 10.29 |
| 06/17/2026 21:40 | 23 | 10.29 |
| 06/17/2026 21:40 | 55 | 10.29 |
| 06/17/2026 21:40 | 65 | 10.29 |
| 06/17/2026 21:40 | 335 | 10.29 |
| 06/17/2026 21:40 | 200 | 10.29 |
| 06/17/2026 21:40 | 180 | 10.29 |
| 06/17/2026 21:40 | 20 | 10.29 |
| 06/17/2026 21:40 | 14 | 10.285 |
| 06/17/2026 21:40 | 775 | 10.285 |
| 06/17/2026 21:40 | 11 | 10.285 |
| 06/17/2026 21:40 | 14 | 10.285 |
| 06/17/2026 21:40 | 3 | 10.285 |
| 06/17/2026 21:40 | 12 | 10.285 |
| 06/17/2026 21:40 | 10 | 10.285 |
| 06/17/2026 21:40 | 4 | 10.285 |
| 06/17/2026 21:40 | 11 | 10.285 |
| 06/17/2026 21:40 | 100 | 10.28 |
| 06/17/2026 21:40 | 100 | 10.28 |
| 06/17/2026 21:40 | 84 | 10.28 |
| 06/17/2026 21:40 | 100 | 10.28 |
| 06/17/2026 21:40 | 100 | 10.28 |
| 06/17/2026 21:40 | 100 | 10.28 |
| 06/17/2026 21:40 | 400 | 10.28 |
| 06/17/2026 21:40 | 400 | 10.28 |
| 06/17/2026 21:40 | 10 | 10.28 |
| 06/17/2026 21:40 | 100 | 10.28 |
| 06/17/2026 21:40 | 12 | 10.28 |
| 06/17/2026 21:40 | 100 | 10.28 |
| 06/17/2026 21:40 | 11 | 10.28 |
| 06/17/2026 21:40 | 200 | 10.28 |
| 06/17/2026 21:40 | 300 | 10.28 |
| 06/17/2026 21:40 | 700 | 10.28 |
| 06/17/2026 21:40 | 1 | 10.28 |
| 06/17/2026 21:40 | 12 | 10.28 |
| 06/17/2026 21:40 | 140 | 10.28 |
| 06/17/2026 21:40 | 40 | 10.28 |
| 06/17/2026 21:40 | 60 | 10.28 |
| 06/17/2026 21:40 | 100 | 10.28 |
| 06/17/2026 21:40 | 51 | 10.275 |
| 06/17/2026 21:40 | 10 | 10.275 |
| 06/17/2026 21:40 | 13 | 10.275 |
| 06/17/2026 21:39 | 94 | 10.275 |
| 06/17/2026 21:39 | 72 | 10.275 |
| 06/17/2026 21:39 | 24 | 10.275 |
| 06/17/2026 21:39 | 10 | 10.275 |
| 06/17/2026 21:39 | 30 | 10.275 |
| 06/17/2026 21:39 | 10 | 10.275 |
| 06/17/2026 21:39 | 30 | 10.275 |
| 06/17/2026 21:39 | 10 | 10.275 |
| 06/17/2026 21:39 | 60 | 10.275 |
| 06/17/2026 21:39 | 10 | 10.275 |
| 06/17/2026 21:39 | 66 | 10.275 |
| 06/17/2026 21:39 | 100 | 10.27 |
| 06/17/2026 21:39 | 1 | 10.27 |
| 06/17/2026 21:39 | 51 | 10.27 |
| 06/17/2026 21:39 | 107 | 10.27 |
| 06/17/2026 21:39 | 77 | 10.27 |
| 06/17/2026 21:39 | 1059 | 10.27 |
| 06/17/2026 21:39 | 700 | 10.27 |
| 06/17/2026 21:39 | 299 | 10.27 |
| 06/17/2026 21:39 | 100 | 10.27 |
| 06/17/2026 21:39 | 100 | 10.27 |
| 06/17/2026 21:39 | 100 | 10.27 |
| 06/17/2026 21:39 | 200 | 10.27 |
| 06/17/2026 21:39 | 5 | 10.27 |
| 06/17/2026 21:39 | 300 | 10.27 |
| 06/17/2026 21:39 | 200 | 10.27 |
| 06/17/2026 21:39 | 1800 | 10.27 |
| 06/17/2026 21:39 | 200 | 10.27 |
| 06/17/2026 21:39 | 100 | 10.27 |
| 06/17/2026 21:39 | 500 | 10.27 |
| 06/17/2026 21:39 | 100 | 10.27 |
| 06/17/2026 21:39 | 5 | 10.27 |
| 06/17/2026 21:39 | 12 | 10.27 |
| 06/17/2026 21:39 | 10 | 10.27 |
| 06/17/2026 21:39 | 100 | 10.275 |
| 06/17/2026 21:38 | 100 | 10.275 |
| 06/17/2026 21:38 | 100 | 10.28 |
| 06/17/2026 21:38 | 100 | 10.28 |
| 06/17/2026 21:38 | 100 | 10.28 |
| 06/17/2026 21:38 | 100 | 10.28 |
| 06/17/2026 21:38 | 109 | 10.28 |
| 06/17/2026 21:38 | 191 | 10.28 |
| 06/17/2026 21:38 | 100 | 10.28 |
| 06/17/2026 21:38 | 100 | 10.275 |
| 06/17/2026 21:38 | 12 | 10.275 |
| 06/17/2026 21:38 | 99 | 10.275 |
| 06/17/2026 21:38 | 52 | 10.275 |
| 06/17/2026 21:38 | 194 | 10.275 |
| 06/17/2026 21:38 | 6 | 10.275 |
| 06/17/2026 21:38 | 10 | 10.275 |
| 06/17/2026 21:38 | 52 | 10.275 |
| 06/17/2026 21:38 | 260 | 10.275 |
| 06/17/2026 21:38 | 271 | 10.275 |
| 06/17/2026 21:38 | 100 | 10.275 |
| 06/17/2026 21:38 | 100 | 10.275 |
| 06/17/2026 21:37 | 5 | 10.275 |
| 06/17/2026 21:37 | 78 | 10.275 |
| 06/17/2026 21:37 | 200 | 10.275 |
| 06/17/2026 21:37 | 100 | 10.275 |
| 06/17/2026 21:37 | 200 | 10.275 |
| 06/17/2026 21:37 | 100 | 10.275 |
| 06/17/2026 21:37 | 300 | 10.28 |
| 06/17/2026 21:37 | 200 | 10.28 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 600 | 10.28 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 10 | 10.28 |
| 06/17/2026 21:37 | 400 | 10.28 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 300 | 10.28 |
| 06/17/2026 21:37 | 400 | 10.28 |
| 06/17/2026 21:37 | 55 | 10.285 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 200 | 10.28 |
| 06/17/2026 21:37 | 200 | 10.28 |
| 06/17/2026 21:37 | 11 | 10.28 |
| 06/17/2026 21:37 | 160 | 10.28 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 20 | 10.28 |
| 06/17/2026 21:37 | 200 | 10.28 |
| 06/17/2026 21:37 | 100 | 10.28 |
| 06/17/2026 21:37 | 82 | 10.275 |
| 06/17/2026 21:37 | 200 | 10.275 |
| 06/17/2026 21:37 | 100 | 10.275 |
| 06/17/2026 21:37 | 85 | 10.275 |
| 06/17/2026 21:37 | 15 | 10.275 |
| 06/17/2026 21:37 | 109 | 10.275 |
| 06/17/2026 21:37 | 100 | 10.27 |
| 06/17/2026 21:37 | 100 | 10.27 |
| 06/17/2026 21:37 | 400 | 10.27 |
| 06/17/2026 21:37 | 120 | 10.27 |
| 06/17/2026 21:37 | 100 | 10.27 |
| 06/17/2026 21:37 | 30 | 10.265 |
| 06/17/2026 21:37 | 70 | 10.265 |
| 06/17/2026 21:37 | 66 | 10.265 |
| 06/17/2026 21:37 | 114 | 10.265 |
| 06/17/2026 21:37 | 20 | 10.265 |
| 06/17/2026 21:37 | 700 | 10.265 |
| 06/17/2026 21:37 | 6 | 10.265 |
| 06/17/2026 21:36 | 52 | 10.265 |
| 06/17/2026 21:36 | 25 | 10.265 |
| 06/17/2026 21:36 | 105 | 10.26 |
| 06/17/2026 21:36 | 95 | 10.26 |
| 06/17/2026 21:36 | 100 | 10.26 |
| 06/17/2026 21:36 | 100 | 10.26 |
| 06/17/2026 21:36 | 20 | 10.26 |
| 06/17/2026 21:36 | 105 | 10.255 |
| 06/17/2026 21:36 | 829 | 10.255 |
| 06/17/2026 21:36 | 100 | 10.255 |
| 06/17/2026 21:35 | 1 | 10.255 |
| 06/17/2026 21:35 | 2 | 10.255 |
| 06/17/2026 21:35 | 8 | 10.255 |
| 06/17/2026 21:35 | 2 | 10.25 |
| 06/17/2026 21:35 | 98 | 10.25 |
| 06/17/2026 21:35 | 98 | 10.25 |
| 06/17/2026 21:35 | 2 | 10.25 |
| 06/17/2026 21:35 | 100 | 10.25 |
| 06/17/2026 21:35 | 100 | 10.25 |
| 06/17/2026 21:35 | 100 | 10.25 |
| 06/17/2026 21:35 | 98 | 10.25 |
| 06/17/2026 21:35 | 55 | 10.245 |
| 06/17/2026 21:35 | 58 | 10.245 |
| 06/17/2026 21:35 | 100 | 10.25 |
| 06/17/2026 21:35 | 200 | 10.25 |
| 06/17/2026 21:35 | 200 | 10.25 |
| 06/17/2026 21:35 | 100 | 10.25 |
| 06/17/2026 21:35 | 71 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 84 | 10.25 |
| 06/17/2026 21:35 | 16 | 10.25 |
| 06/17/2026 21:35 | 1 | 10.25 |
| 06/17/2026 21:35 | 4 | 10.25 |
| 06/17/2026 21:35 | 16 | 10.25 |
| 06/17/2026 21:35 | 100 | 10.25 |
| 06/17/2026 21:35 | 120 | 10.25 |
| 06/17/2026 21:35 | 52 | 10.25 |
| 06/17/2026 21:35 | 280 | 10.25 |
| 06/17/2026 21:35 | 13 | 10.25 |
| 06/17/2026 21:35 | 51 | 10.245 |
| 06/17/2026 21:35 | 1 | 10.245 |
| 06/17/2026 21:34 | 100 | 10.25 |
| 06/17/2026 21:34 | 5 | 10.25 |
| 06/17/2026 21:34 | 100 | 10.25 |
| 06/17/2026 21:34 | 200 | 10.25 |
| 06/17/2026 21:34 | 100 | 10.25 |
| 06/17/2026 21:34 | 58 | 10.25 |
| 06/17/2026 21:34 | 100 | 10.26 |
| 06/17/2026 21:34 | 100 | 10.26 |
| 06/17/2026 21:34 | 200 | 10.26 |
| 06/17/2026 21:34 | 5 | 10.26 |
| 06/17/2026 21:34 | 96 | 10.26 |
| 06/17/2026 21:34 | 100 | 10.26 |
| 06/17/2026 21:34 | 6 | 10.26 |
| 06/17/2026 21:34 | 100 | 10.26 |
| 06/17/2026 21:34 | 100 | 10.26 |
| 06/17/2026 21:34 | 99 | 10.26 |
| 06/17/2026 21:34 | 1 | 10.26 |
| 06/17/2026 21:34 | 10 | 10.265 |
| 06/17/2026 21:34 | 10 | 10.26 |
| 06/17/2026 21:34 | 92 | 10.26 |
| 06/17/2026 21:34 | 100 | 10.26 |
| 06/17/2026 21:34 | 100 | 10.26 |
| 06/17/2026 21:34 | 2 | 10.26 |
| 06/17/2026 21:34 | 100 | 10.255 |
| 06/17/2026 21:34 | 17 | 10.255 |
| 06/17/2026 21:34 | 78 | 10.255 |
| 06/17/2026 21:34 | 51 | 10.255 |
| 06/17/2026 21:34 | 242 | 10.255 |
| 06/17/2026 21:34 | 100 | 10.255 |
| 06/17/2026 21:34 | 20 | 10.255 |
| 06/17/2026 21:34 | 6 | 10.255 |
| 06/17/2026 21:34 | 100 | 10.26 |
| 06/17/2026 21:34 | 300 | 10.26 |
| 06/17/2026 21:34 | 100 | 10.26 |
| 06/17/2026 21:34 | 50 | 10.26 |
| 06/17/2026 21:34 | 48 | 10.26 |
| 06/17/2026 21:34 | 33 | 10.26 |
| 06/17/2026 21:33 | 20 | 10.265 |
| 06/17/2026 21:33 | 65 | 10.26 |
| 06/17/2026 21:33 | 100 | 10.26 |
| 06/17/2026 21:33 | 50 | 10.26 |
| 06/17/2026 21:33 | 50 | 10.26 |
| 06/17/2026 21:33 | 18 | 10.26 |
| 06/17/2026 21:33 | 21 | 10.26 |
| 06/17/2026 21:33 | 66 | 10.26 |
| 06/17/2026 21:33 | 34 | 10.26 |
| 06/17/2026 21:33 | 160 | 10.26 |
| 06/17/2026 21:33 | 15 | 10.255 |
| 06/17/2026 21:33 | 51 | 10.255 |
| 06/17/2026 21:33 | 28 | 10.255 |
| 06/17/2026 21:33 | 88 | 10.25 |
| 06/17/2026 21:33 | 8 | 10.25 |
| 06/17/2026 21:33 | 300 | 10.25 |
| 06/17/2026 21:33 | 200 | 10.25 |
| 06/17/2026 21:33 | 26 | 10.245 |
| 06/17/2026 21:33 | 59 | 10.245 |
| 06/17/2026 21:33 | 26 | 10.245 |
| 06/17/2026 21:33 | 36 | 10.245 |
| 06/17/2026 21:33 | 50 | 10.245 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 200 | 10.25 |
| 06/17/2026 21:32 | 20 | 10.25 |
| 06/17/2026 21:32 | 200 | 10.25 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 200 | 10.25 |
| 06/17/2026 21:32 | 26 | 10.25 |
| 06/17/2026 21:32 | 1 | 10.25 |
| 06/17/2026 21:32 | 100 | 10.255 |
| 06/17/2026 21:32 | 20 | 10.26 |
| 06/17/2026 21:32 | 100 | 10.26 |
| 06/17/2026 21:32 | 600 | 10.26 |
| 06/17/2026 21:32 | 300 | 10.26 |
| 06/17/2026 21:32 | 300 | 10.26 |
| 06/17/2026 21:32 | 100 | 10.255 |
| 06/17/2026 21:32 | 106 | 10.255 |
| 06/17/2026 21:32 | 35 | 10.255 |
| 06/17/2026 21:32 | 100 | 10.255 |
| 06/17/2026 21:32 | 37 | 10.255 |
| 06/17/2026 21:32 | 100 | 10.26 |
| 06/17/2026 21:32 | 100 | 10.26 |
| 06/17/2026 21:32 | 100 | 10.26 |
| 06/17/2026 21:32 | 281 | 10.26 |
| 06/17/2026 21:32 | 1 | 10.26 |
| 06/17/2026 21:32 | 10 | 10.265 |
| 06/17/2026 21:32 | 100 | 10.26 |
| 06/17/2026 21:32 | 100 | 10.26 |
| 06/17/2026 21:32 | 410 | 10.26 |
| 06/17/2026 21:32 | 3 | 10.26 |
| 06/17/2026 21:32 | 100 | 10.26 |
| 06/17/2026 21:32 | 100 | 10.26 |
| 06/17/2026 21:32 | 100 | 10.26 |
| 06/17/2026 21:32 | 80 | 10.26 |
| 06/17/2026 21:32 | 20 | 10.26 |
| 06/17/2026 21:32 | 100 | 10.26 |
| 06/17/2026 21:32 | 109 | 10.255 |
| 06/17/2026 21:32 | 44 | 10.255 |
| 06/17/2026 21:32 | 37 | 10.255 |
| 06/17/2026 21:32 | 101 | 10.255 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 57 | 10.25 |
| 06/17/2026 21:32 | 100 | 10.25 |
| 06/17/2026 21:32 | 20 | 10.25 |
| 06/17/2026 21:32 | 180 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.25 |
| 06/17/2026 21:31 | 600 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.25 |
| 06/17/2026 21:31 | 600 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.25 |
| 06/17/2026 21:31 | 46 | 10.25 |
| 06/17/2026 21:31 | 254 | 10.25 |
| 06/17/2026 21:31 | 300 | 10.25 |
| 06/17/2026 21:31 | 127 | 10.25 |
| 06/17/2026 21:31 | 90 | 10.25 |
| 06/17/2026 21:31 | 700 | 10.245 |
| 06/17/2026 21:31 | 554 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.25 |
| 06/17/2026 21:31 | 46 | 10.25 |
| 06/17/2026 21:31 | 254 | 10.25 |
| 06/17/2026 21:31 | 446 | 10.25 |
| 06/17/2026 21:31 | 54 | 10.25 |
| 06/17/2026 21:31 | 400 | 10.25 |
| 06/17/2026 21:31 | 200 | 10.25 |
| 06/17/2026 21:31 | 97 | 10.25 |
| 06/17/2026 21:31 | 22 | 10.25 |
| 06/17/2026 21:31 | 6 | 10.25 |
| 06/17/2026 21:31 | 127 | 10.25 |
| 06/17/2026 21:31 | 135 | 10.245 |
| 06/17/2026 21:31 | 150 | 10.245 |
| 06/17/2026 21:31 | 567 | 10.245 |
| 06/17/2026 21:31 | 133 | 10.245 |
| 06/17/2026 21:31 | 100 | 10.245 |
| 06/17/2026 21:31 | 100 | 10.245 |
| 06/17/2026 21:31 | 6 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.25 |
| 06/17/2026 21:31 | 10 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.25 |
| 06/17/2026 21:31 | 8 | 10.25 |
| 06/17/2026 21:31 | 200 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.25 |
| 06/17/2026 21:31 | 200 | 10.25 |
| 06/17/2026 21:31 | 97 | 10.25 |
| 06/17/2026 21:31 | 1 | 10.25 |
| 06/17/2026 21:31 | 1 | 10.25 |
| 06/17/2026 21:31 | 6 | 10.255 |
| 06/17/2026 21:31 | 100 | 10.255 |
| 06/17/2026 21:31 | 10 | 10.255 |
| 06/17/2026 21:31 | 90 | 10.255 |
| 06/17/2026 21:31 | 10 | 10.255 |
| 06/17/2026 21:31 | 1 | 10.25 |
| 06/17/2026 21:31 | 163 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.25 |
| 06/17/2026 21:31 | 1 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.25 |
| 06/17/2026 21:31 | 71 | 10.25 |
| 06/17/2026 21:31 | 248 | 10.25 |
| 06/17/2026 21:31 | 6 | 10.25 |
| 06/17/2026 21:31 | 7 | 10.25 |
| 06/17/2026 21:31 | 90 | 10.25 |
| 06/17/2026 21:31 | 510 | 10.25 |
| 06/17/2026 21:31 | 90 | 10.25 |
| 06/17/2026 21:31 | 100 | 10.245 |
| 06/17/2026 21:31 | 200 | 10.245 |
| 06/17/2026 21:31 | 100 | 10.245 |
| 06/17/2026 21:31 | 32 | 10.245 |
| 06/17/2026 21:31 | 100 | 10.245 |
| 06/17/2026 21:31 | 500 | 10.245 |
| 06/17/2026 21:31 | 100 | 10.245 |
| 06/17/2026 21:31 | 100 | 10.245 |
| 06/17/2026 21:31 | 226 | 10.245 |
| 06/17/2026 21:31 | 100 | 10.245 |
| 06/17/2026 21:30 | 1 | 10.245 |
| 06/17/2026 21:30 | 100 | 10.245 |
| 06/17/2026 21:30 | 6 | 10.245 |
| 06/17/2026 21:30 | 6 | 10.25 |
| 06/17/2026 21:30 | 10 | 10.25 |
| 06/17/2026 21:30 | 100 | 10.25 |
| 06/17/2026 21:30 | 10 | 10.25 |
| 06/17/2026 21:30 | 100 | 10.25 |
| 06/17/2026 21:30 | 100 | 10.25 |
| 06/17/2026 21:30 | 100 | 10.25 |
| 06/17/2026 21:30 | 100 | 10.25 |
| 06/17/2026 21:30 | 24 | 10.25 |
| 06/17/2026 21:30 | 200 | 10.25 |
| 06/17/2026 21:30 | 500 | 10.25 |
| 06/17/2026 21:30 | 191 | 10.25 |
| 06/17/2026 21:30 | 1 | 10.25 |
| 06/17/2026 21:30 | 1 | 10.25 |
| 06/17/2026 21:30 | 1 | 10.25 |
| 06/17/2026 21:30 | 1 | 10.25 |
| 06/17/2026 21:30 | 1 | 10.25 |
| 06/17/2026 21:30 | 1 | 10.25 |
| 06/17/2026 21:30 | 1 | 10.25 |
| 06/17/2026 21:30 | 1 | 10.25 |
| 06/17/2026 21:30 | 1 | 10.25 |
| 06/17/2026 21:30 | 100 | 10.255 |
| 06/17/2026 21:30 | 10 | 10.255 |
| 06/17/2026 21:29 | 90 | 10.255 |
| 06/17/2026 21:29 | 10 | 10.255 |
| 06/17/2026 21:29 | 100 | 10.255 |
| 06/17/2026 21:29 | 10 | 10.255 |
| 06/17/2026 21:29 | 90 | 10.255 |
| 06/17/2026 21:29 | 1 | 10.255 |
| 06/17/2026 21:29 | 217 | 10.255 |
| 06/17/2026 21:29 | 10 | 10.255 |
| 06/17/2026 21:29 | 90 | 10.255 |
| 06/17/2026 21:29 | 10 | 10.255 |
| 06/17/2026 21:29 | 300 | 10.255 |
| 06/17/2026 21:29 | 100 | 10.255 |
| 06/17/2026 21:29 | 96 | 10.25 |
| 06/17/2026 21:29 | 100 | 10.25 |
| 06/17/2026 21:29 | 80 | 10.25 |
| 06/17/2026 21:29 | 7 | 10.25 |
| 06/17/2026 21:29 | 200 | 10.25 |
| 06/17/2026 21:29 | 60 | 10.25 |
| 06/17/2026 21:29 | 100 | 10.25 |
| 06/17/2026 21:29 | 100 | 10.25 |
| 06/17/2026 21:29 | 100 | 10.25 |
| 06/17/2026 21:29 | 100 | 10.25 |
| 06/17/2026 21:29 | 11 | 10.245 |
| 06/17/2026 21:28 | 100 | 10.245 |
| 06/17/2026 21:28 | 6 | 10.245 |
| 06/17/2026 21:28 | 42 | 10.245 |
| 06/17/2026 21:28 | 11 | 10.245 |
| 06/17/2026 21:28 | 100 | 10.24 |
| 06/17/2026 21:28 | 4 | 10.24 |
| 06/17/2026 21:28 | 40 | 10.24 |
| 06/17/2026 21:28 | 400 | 10.24 |
| 06/17/2026 21:28 | 100 | 10.24 |
| 06/17/2026 21:28 | 100 | 10.24 |
| 06/17/2026 21:27 | 317 | 10.235 |
| 06/17/2026 21:27 | 100 | 10.235 |
| 06/17/2026 21:27 | 100 | 10.235 |
| 06/17/2026 21:27 | 347 | 10.235 |
| 06/17/2026 21:27 | 3 | 10.235 |
| 06/17/2026 21:27 | 100 | 10.235 |
| 06/17/2026 21:27 | 4 | 10.235 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 11 | 10.24 |
| 06/17/2026 21:27 | 94 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 6 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 300 | 10.24 |
| 06/17/2026 21:27 | 10 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 50 | 10.24 |
| 06/17/2026 21:27 | 50 | 10.24 |
| 06/17/2026 21:27 | 50 | 10.24 |
| 06/17/2026 21:27 | 32 | 10.24 |
| 06/17/2026 21:27 | 200 | 10.24 |
| 06/17/2026 21:27 | 10 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 11 | 10.235 |
| 06/17/2026 21:27 | 2 | 10.24 |
| 06/17/2026 21:27 | 2 | 10.24 |
| 06/17/2026 21:27 | 1900 | 10.24 |
| 06/17/2026 21:27 | 1 | 10.24 |
| 06/17/2026 21:27 | 2 | 10.24 |
| 06/17/2026 21:27 | 100 | 10.24 |
| 06/17/2026 21:27 | 1 | 10.24 |
| 06/17/2026 21:27 | 600 | 10.24 |
| 06/17/2026 21:26 | 200 | 10.245 |
| 06/17/2026 21:26 | 100 | 10.245 |
| 06/17/2026 21:26 | 100 | 10.245 |
| 06/17/2026 21:26 | 600 | 10.24 |
| 06/17/2026 21:26 | 14 | 10.24 |
| 06/17/2026 21:26 | 100 | 10.24 |
| 06/17/2026 21:26 | 600 | 10.24 |
| 06/17/2026 21:26 | 100 | 10.245 |
| 06/17/2026 21:26 | 600 | 10.245 |
| 06/17/2026 21:26 | 100 | 10.24 |
| 06/17/2026 21:26 | 100 | 10.24 |
| 06/17/2026 21:26 | 765 | 10.24 |
| 06/17/2026 21:26 | 100 | 10.24 |
| 06/17/2026 21:26 | 28 | 10.24 |
| 06/17/2026 21:26 | 4 | 10.24 |
| 06/17/2026 21:26 | 100 | 10.24 |
| 06/17/2026 21:26 | 100 | 10.24 |
| 06/17/2026 21:26 | 100 | 10.24 |
| 06/17/2026 21:26 | 10 | 10.24 |
| 06/17/2026 21:26 | 111 | 10.24 |
| 06/17/2026 21:26 | 5 | 10.24 |
| 06/17/2026 21:26 | 100 | 10.24 |
| 06/17/2026 21:26 | 5 | 10.24 |
| 06/17/2026 21:26 | 99 | 10.24 |
| 06/17/2026 21:26 | 1 | 10.24 |
| 06/17/2026 21:26 | 100 | 10.245 |
| 06/17/2026 21:26 | 100 | 10.245 |
| 06/17/2026 21:26 | 100 | 10.245 |
| 06/17/2026 21:26 | 600 | 10.25 |
| 06/17/2026 21:26 | 200 | 10.25 |
| 06/17/2026 21:26 | 2 | 10.25 |
| 06/17/2026 21:26 | 48 | 10.25 |
| 06/17/2026 21:26 | 600 | 10.25 |
| 06/17/2026 21:26 | 600 | 10.25 |
| 06/17/2026 21:26 | 265 | 10.25 |
| 06/17/2026 21:26 | 48 | 10.25 |
| 06/17/2026 21:26 | 87 | 10.25 |
| 06/17/2026 21:26 | 400 | 10.25 |
| 06/17/2026 21:26 | 1 | 10.25 |
| 06/17/2026 21:26 | 100 | 10.25 |
| 06/17/2026 21:26 | 200 | 10.25 |
| 06/17/2026 21:26 | 11 | 10.25 |
| 06/17/2026 21:26 | 400 | 10.25 |
| 06/17/2026 21:26 | 100 | 10.25 |
| 06/17/2026 21:26 | 82 | 10.25 |
| 06/17/2026 21:26 | 18 | 10.25 |
| 06/17/2026 21:26 | 5 | 10.25 |
| 06/17/2026 21:25 | 100 | 10.255 |
| 06/17/2026 21:25 | 400 | 10.25 |
| 06/17/2026 21:25 | 2 | 10.25 |
| 06/17/2026 21:25 | 5 | 10.25 |
| 06/17/2026 21:25 | 444 | 10.25 |
| 06/17/2026 21:25 | 600 | 10.25 |
| 06/17/2026 21:25 | 100 | 10.245 |
| 06/17/2026 21:25 | 52 | 10.25 |
| 06/17/2026 21:25 | 48 | 10.25 |
| 06/17/2026 21:25 | 100 | 10.25 |
| 06/17/2026 21:25 | 800 | 10.25 |
| 06/17/2026 21:25 | 100 | 10.25 |
| 06/17/2026 21:25 | 100 | 10.25 |
| 06/17/2026 21:25 | 5 | 10.25 |
| 06/17/2026 21:25 | 84 | 10.25 |
| 06/17/2026 21:25 | 1 | 10.25 |
| 06/17/2026 21:25 | 15 | 10.25 |
| 06/17/2026 21:25 | 1 | 10.25 |
| 06/17/2026 21:25 | 90 | 10.25 |
| 06/17/2026 21:25 | 1 | 10.25 |
| 06/17/2026 21:25 | 2 | 10.25 |
| 06/17/2026 21:24 | 1 | 10.25 |
| 06/17/2026 21:24 | 200 | 10.26 |
| 06/17/2026 21:24 | 1 | 10.26 |
| 06/17/2026 21:24 | 162 | 10.26 |
| 06/17/2026 21:24 | 9 | 10.26 |
| 06/17/2026 21:24 | 26 | 10.26 |
| 06/17/2026 21:24 | 199 | 10.26 |
| 06/17/2026 21:24 | 1 | 10.26 |
| 06/17/2026 21:24 | 31 | 10.265 |
| 06/17/2026 21:24 | 100 | 10.27 |
| 06/17/2026 21:24 | 3500 | 10.27 |
| 06/17/2026 21:24 | 75 | 10.27 |
| 06/17/2026 21:24 | 94 | 10.27 |
| 06/17/2026 21:24 | 1 | 10.27 |
| 06/17/2026 21:24 | 1 | 10.27 |
| 06/17/2026 21:24 | 1 | 10.27 |
| 06/17/2026 21:24 | 1 | 10.27 |
| 06/17/2026 21:24 | 1 | 10.27 |
| 06/17/2026 21:24 | 1 | 10.27 |
| 06/17/2026 21:23 | 600 | 10.28 |
| 06/17/2026 21:23 | 100 | 10.28 |
| 06/17/2026 21:23 | 100 | 10.28 |
| 06/17/2026 21:23 | 97 | 10.28 |
| 06/17/2026 21:23 | 1 | 10.28 |
| 06/17/2026 21:23 | 1 | 10.28 |
| 06/17/2026 21:23 | 1 | 10.28 |
| 06/17/2026 21:23 | 200 | 10.28 |
| 06/17/2026 21:23 | 101 | 10.28 |
| 06/17/2026 21:23 | 100 | 10.28 |
| 06/17/2026 21:23 | 100 | 10.28 |
| 06/17/2026 21:23 | 300 | 10.28 |
| 06/17/2026 21:23 | 400 | 10.28 |
| 06/17/2026 21:23 | 400 | 10.28 |
| 06/17/2026 21:23 | 63 | 10.28 |
| 06/17/2026 21:23 | 1 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.285 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 20 | 10.28 |
| 06/17/2026 21:22 | 340 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 191 | 10.275 |
| 06/17/2026 21:22 | 9 | 10.275 |
| 06/17/2026 21:22 | 134 | 10.28 |
| 06/17/2026 21:22 | 43 | 10.28 |
| 06/17/2026 21:22 | 57 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 400 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 30 | 10.28 |
| 06/17/2026 21:22 | 200 | 10.28 |
| 06/17/2026 21:22 | 99 | 10.28 |
| 06/17/2026 21:22 | 1 | 10.28 |
| 06/17/2026 21:22 | 1 | 10.28 |
| 06/17/2026 21:22 | 1 | 10.28 |
| 06/17/2026 21:22 | 1 | 10.28 |
| 06/17/2026 21:22 | 1 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 7 | 10.28 |
| 06/17/2026 21:22 | 600 | 10.28 |
| 06/17/2026 21:22 | 2 | 10.28 |
| 06/17/2026 21:22 | 65 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 200 | 10.28 |
| 06/17/2026 21:22 | 100 | 10.28 |
| 06/17/2026 21:22 | 20 | 10.28 |
| 06/17/2026 21:22 | 61 | 10.27 |
| 06/17/2026 21:22 | 39 | 10.27 |
| 06/17/2026 21:22 | 4 | 10.27 |
| 06/17/2026 21:22 | 1 | 10.27 |
| 06/17/2026 21:21 | 100 | 10.27 |
| 06/17/2026 21:21 | 100 | 10.27 |
| 06/17/2026 21:21 | 600 | 10.27 |
| 06/17/2026 21:21 | 1 | 10.27 |
| 06/17/2026 21:21 | 1 | 10.27 |
| 06/17/2026 21:21 | 101 | 10.27 |
| 06/17/2026 21:21 | 100 | 10.27 |
| 06/17/2026 21:21 | 500 | 10.27 |
| 06/17/2026 21:21 | 100 | 10.265 |
| 06/17/2026 21:21 | 407 | 10.265 |
| 06/17/2026 21:21 | 1 | 10.27 |
| 06/17/2026 21:21 | 5 | 10.27 |
| 06/17/2026 21:21 | 100 | 10.27 |
| 06/17/2026 21:21 | 5 | 10.27 |
| 06/17/2026 21:21 | 5 | 10.27 |
| 06/17/2026 21:21 | 40 | 10.27 |
| 06/17/2026 21:21 | 100 | 10.28 |
| 06/17/2026 21:21 | 200 | 10.28 |
| 06/17/2026 21:21 | 100 | 10.28 |
| 06/17/2026 21:21 | 22 | 10.28 |
| 06/17/2026 21:21 | 100 | 10.28 |
| 06/17/2026 21:21 | 100 | 10.28 |
| 06/17/2026 21:21 | 100 | 10.28 |
| 06/17/2026 21:21 | 100 | 10.28 |
| 06/17/2026 21:21 | 100 | 10.28 |
| 06/17/2026 21:21 | 200 | 10.28 |
| 06/17/2026 21:20 | 100 | 10.285 |
| 06/17/2026 21:20 | 100 | 10.285 |
| 06/17/2026 21:20 | 5 | 10.285 |
| 06/17/2026 21:20 | 100 | 10.285 |
| 06/17/2026 21:20 | 100 | 10.285 |
| 06/17/2026 21:20 | 100 | 10.285 |
| 06/17/2026 21:20 | 100 | 10.285 |
| 06/17/2026 21:19 | 476 | 10.285 |
| 06/17/2026 21:19 | 912 | 10.285 |
| 06/17/2026 21:19 | 912 | 10.285 |
| 06/17/2026 21:19 | 300 | 10.29 |
| 06/17/2026 21:19 | 100 | 10.29 |
| 06/17/2026 21:19 | 1 | 10.29 |
| 06/17/2026 21:19 | 200 | 10.29 |
| 06/17/2026 21:19 | 10 | 10.29 |
| 06/17/2026 21:19 | 100 | 10.29 |
| 06/17/2026 21:19 | 15 | 10.29 |
| 06/17/2026 21:19 | 45 | 10.29 |
| 06/17/2026 21:19 | 50 | 10.29 |
| 06/17/2026 21:19 | 37 | 10.29 |
| 06/17/2026 21:19 | 100 | 10.30 |
| 06/17/2026 21:19 | 56 | 10.30 |
| 06/17/2026 21:19 | 28 | 10.30 |
| 06/17/2026 21:19 | 56 | 10.30 |
| 06/17/2026 21:19 | 100 | 10.30 |
| 06/17/2026 21:19 | 200 | 10.30 |
| 06/17/2026 21:19 | 5 | 10.30 |
| 06/17/2026 21:19 | 5 | 10.30 |
| 06/17/2026 21:19 | 5 | 10.30 |
| 06/17/2026 21:19 | 30 | 10.30 |
| 06/17/2026 21:19 | 25 | 10.30 |
| 06/17/2026 21:19 | 14 | 10.30 |
| 06/17/2026 21:19 | 31 | 10.30 |
| 06/17/2026 21:19 | 3 | 10.30 |
| 06/17/2026 21:19 | 100 | 10.305 |
| 06/17/2026 21:19 | 100 | 10.31 |
| 06/17/2026 21:19 | 500 | 10.31 |
| 06/17/2026 21:19 | 5 | 10.31 |
| 06/17/2026 21:19 | 100 | 10.31 |
| 06/17/2026 21:19 | 10 | 10.31 |
| 06/17/2026 21:19 | 3000 | 10.31 |
| 06/17/2026 21:19 | 20 | 10.31 |
| 06/17/2026 21:19 | 1 | 10.31 |
| 06/17/2026 21:19 | 100 | 10.31 |
| 06/17/2026 21:19 | 200 | 10.31 |
| 06/17/2026 21:19 | 100 | 10.31 |
| 06/17/2026 21:19 | 500 | 10.31 |
| 06/17/2026 21:19 | 100 | 10.315 |
| 06/17/2026 21:19 | 100 | 10.315 |
| 06/17/2026 21:19 | 50 | 10.315 |
| 06/17/2026 21:19 | 500 | 10.315 |
| 06/17/2026 21:19 | 600 | 10.315 |
| 06/17/2026 21:19 | 11 | 10.315 |
| 06/17/2026 21:18 | 99 | 10.31 |
| 06/17/2026 21:18 | 100 | 10.31 |
| 06/17/2026 21:18 | 12 | 10.31 |
| 06/17/2026 21:18 | 200 | 10.31 |
| 06/17/2026 21:18 | 600 | 10.31 |
| 06/17/2026 21:18 | 100 | 10.31 |
| 06/17/2026 21:18 | 200 | 10.305 |
| 06/17/2026 21:17 | 10 | 10.31 |
| 06/17/2026 21:17 | 4 | 10.31 |
| 06/17/2026 21:17 | 51 | 10.31 |
| 06/17/2026 21:17 | 49 | 10.31 |
| 06/17/2026 21:17 | 100 | 10.31 |
| 06/17/2026 21:17 | 208 | 10.31 |
| 06/17/2026 21:17 | 51 | 10.305 |
| 06/17/2026 21:17 | 300 | 10.31 |
| 06/17/2026 21:17 | 56 | 10.31 |
| 06/17/2026 21:17 | 100 | 10.31 |
| 06/17/2026 21:17 | 100 | 10.31 |
| 06/17/2026 21:17 | 200 | 10.31 |
| 06/17/2026 21:17 | 12 | 10.31 |
| 06/17/2026 21:17 | 4 | 10.31 |
| 06/17/2026 21:17 | 99 | 10.31 |
| 06/17/2026 21:17 | 1 | 10.31 |
| 06/17/2026 21:17 | 100 | 10.315 |
| 06/17/2026 21:17 | 100 | 10.32 |
| 06/17/2026 21:17 | 100 | 10.32 |
| 06/17/2026 21:17 | 200 | 10.32 |
| 06/17/2026 21:17 | 10 | 10.32 |
| 06/17/2026 21:17 | 1800 | 10.32 |
| 06/17/2026 21:17 | 100 | 10.32 |
| 06/17/2026 21:17 | 152 | 10.32 |
| 06/17/2026 21:17 | 208 | 10.32 |
| 06/17/2026 21:17 | 22 | 10.32 |
| 06/17/2026 21:17 | 18 | 10.32 |
| 06/17/2026 21:17 | 60 | 10.32 |
| 06/17/2026 21:17 | 24 | 10.32 |
| 06/17/2026 21:17 | 100 | 10.32 |
| 06/17/2026 21:17 | 100 | 10.32 |
| 06/17/2026 21:17 | 1 | 10.32 |
| 06/17/2026 21:17 | 100 | 10.32 |
| 06/17/2026 21:17 | 100 | 10.32 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 300 | 10.32 |
| 06/17/2026 21:16 | 72 | 10.32 |
| 06/17/2026 21:16 | 65 | 10.32 |
| 06/17/2026 21:16 | 2 | 10.32 |
| 06/17/2026 21:16 | 66 | 10.32 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 20 | 10.315 |
| 06/17/2026 21:16 | 1 | 10.315 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 380 | 10.32 |
| 06/17/2026 21:16 | 200 | 10.32 |
| 06/17/2026 21:16 | 40 | 10.32 |
| 06/17/2026 21:16 | 600 | 10.32 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 100 | 10.32 |
| 06/17/2026 21:16 | 10 | 10.32 |
| 06/17/2026 21:16 | 94 | 10.315 |
| 06/17/2026 21:16 | 200 | 10.315 |
| 06/17/2026 21:15 | 100 | 10.315 |
| 06/17/2026 21:15 | 700 | 10.315 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:15 | 17 | 10.32 |
| 06/17/2026 21:15 | 44 | 10.32 |
| 06/17/2026 21:15 | 56 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:15 | 130 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:15 | 88 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:15 | 105 | 10.32 |
| 06/17/2026 21:15 | 21 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.315 |
| 06/17/2026 21:15 | 100 | 10.315 |
| 06/17/2026 21:15 | 700 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:15 | 1 | 10.32 |
| 06/17/2026 21:15 | 51 | 10.32 |
| 06/17/2026 21:15 | 549 | 10.32 |
| 06/17/2026 21:15 | 52 | 10.315 |
| 06/17/2026 21:15 | 98 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:15 | 200 | 10.32 |
| 06/17/2026 21:15 | 14 | 10.32 |
| 06/17/2026 21:15 | 5 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.32 |
| 06/17/2026 21:14 | 100 | 10.33 |
| 06/17/2026 21:14 | 100 | 10.33 |
| 06/17/2026 21:14 | 100 | 10.33 |
| 06/17/2026 21:14 | 100 | 10.33 |
| 06/17/2026 21:14 | 100 | 10.33 |
| 06/17/2026 21:14 | 200 | 10.33 |
| 06/17/2026 21:14 | 199 | 10.33 |
| 06/17/2026 21:14 | 4 | 10.33 |
| 06/17/2026 21:14 | 100 | 10.33 |
| 06/17/2026 21:14 | 27 | 10.33 |
| 06/17/2026 21:14 | 50 | 10.335 |
| 06/17/2026 21:14 | 261 | 10.335 |
| 06/17/2026 21:14 | 100 | 10.335 |
| 06/17/2026 21:14 | 1 | 10.335 |
| 06/17/2026 21:14 | 100 | 10.335 |
| 06/17/2026 21:14 | 728 | 10.335 |
| 06/17/2026 21:13 | 1 | 10.335 |
| 06/17/2026 21:13 | 100 | 10.34 |
| 06/17/2026 21:13 | 100 | 10.34 |
| 06/17/2026 21:13 | 100 | 10.34 |
| 06/17/2026 21:13 | 200 | 10.34 |
| 06/17/2026 21:13 | 400 | 10.34 |
| 06/17/2026 21:13 | 100 | 10.34 |
| 06/17/2026 21:13 | 5 | 10.34 |
| 06/17/2026 21:13 | 5 | 10.34 |
| 06/17/2026 21:13 | 100 | 10.34 |
| 06/17/2026 21:13 | 100 | 10.34 |
| 06/17/2026 21:13 | 100 | 10.34 |
| 06/17/2026 21:13 | 100 | 10.34 |
| 06/17/2026 21:13 | 4 | 10.34 |
| 06/17/2026 21:13 | 200 | 10.34 |
| 06/17/2026 21:13 | 200 | 10.34 |
| 06/17/2026 21:13 | 100 | 10.345 |
| 06/17/2026 21:13 | 50 | 10.345 |
| 06/17/2026 21:13 | 50 | 10.345 |
| 06/17/2026 21:13 | 197 | 10.345 |
| 06/17/2026 21:13 | 53 | 10.345 |
| 06/17/2026 21:13 | 200 | 10.345 |
| 06/17/2026 21:13 | 100 | 10.34 |
| 06/17/2026 21:13 | 21 | 10.34 |
| 06/17/2026 21:13 | 102 | 10.34 |
| 06/17/2026 21:13 | 99 | 10.34 |
| 06/17/2026 21:13 | 1 | 10.34 |
| 06/17/2026 21:13 | 416 | 10.34 |
| 06/17/2026 21:13 | 15 | 10.34 |
| 06/17/2026 21:13 | 20 | 10.34 |
| 06/17/2026 21:13 | 159 | 10.34 |
| 06/17/2026 21:13 | 20 | 10.34 |
| 06/17/2026 21:13 | 1 | 10.34 |
| 06/17/2026 21:13 | 100 | 10.34 |
| 06/17/2026 21:13 | 14 | 10.335 |
| 06/17/2026 21:13 | 86 | 10.335 |
| 06/17/2026 21:13 | 56 | 10.335 |
| 06/17/2026 21:12 | 11 | 10.335 |
| 06/17/2026 21:12 | 100 | 10.34 |
| 06/17/2026 21:12 | 100 | 10.34 |
| 06/17/2026 21:12 | 100 | 10.34 |
| 06/17/2026 21:12 | 55 | 10.34 |
| 06/17/2026 21:12 | 100 | 10.34 |
| 06/17/2026 21:12 | 100 | 10.34 |
| 06/17/2026 21:12 | 2100 | 10.34 |
| 06/17/2026 21:12 | 600 | 10.34 |
| 06/17/2026 21:12 | 100 | 10.345 |
| 06/17/2026 21:12 | 627 | 10.345 |
| 06/17/2026 21:12 | 21 | 10.345 |
| 06/17/2026 21:12 | 52 | 10.345 |
| 06/17/2026 21:12 | 100 | 10.345 |
| 06/17/2026 21:12 | 372 | 10.345 |
| 06/17/2026 21:12 | 728 | 10.345 |
| 06/17/2026 21:12 | 100 | 10.34 |
| 06/17/2026 21:12 | 100 | 10.34 |
| 06/17/2026 21:12 | 200 | 10.34 |
| 06/17/2026 21:12 | 37 | 10.34 |
| 06/17/2026 21:12 | 60 | 10.34 |
| 06/17/2026 21:12 | 5 | 10.34 |
| 06/17/2026 21:12 | 295 | 10.34 |
| 06/17/2026 21:12 | 40 | 10.34 |
| 06/17/2026 21:12 | 100 | 10.34 |
| 06/17/2026 21:12 | 100 | 10.34 |
| 06/17/2026 21:12 | 200 | 10.34 |
| 06/17/2026 21:12 | 28 | 10.335 |
| 06/17/2026 21:12 | 74 | 10.335 |
| 06/17/2026 21:12 | 2 | 10.335 |
| 06/17/2026 21:12 | 208 | 10.335 |
| 06/17/2026 21:12 | 100 | 10.335 |
| 06/17/2026 21:12 | 100 | 10.335 |
| 06/17/2026 21:12 | 100 | 10.335 |
| 06/17/2026 21:12 | 100 | 10.335 |
| 06/17/2026 21:12 | 96 | 10.33 |
| 06/17/2026 21:12 | 87 | 10.33 |
| 06/17/2026 21:12 | 200 | 10.33 |
| 06/17/2026 21:12 | 1 | 10.33 |
| 06/17/2026 21:12 | 68 | 10.33 |
| 06/17/2026 21:12 | 532 | 10.33 |
| 06/17/2026 21:12 | 200 | 10.325 |
| 06/17/2026 21:12 | 68 | 10.325 |
| 06/17/2026 21:12 | 200 | 10.325 |
| 06/17/2026 21:12 | 100 | 10.325 |
| 06/17/2026 21:12 | 900 | 10.33 |
| 06/17/2026 21:12 | 200 | 10.33 |
| 06/17/2026 21:12 | 47 | 10.33 |
| 06/17/2026 21:12 | 200 | 10.33 |
| 06/17/2026 21:12 | 5 | 10.33 |
| 06/17/2026 21:12 | 400 | 10.33 |
| 06/17/2026 21:12 | 10 | 10.33 |
| 06/17/2026 21:12 | 100 | 10.33 |
| 06/17/2026 21:12 | 12 | 10.33 |
| 06/17/2026 21:12 | 9 | 10.33 |
| 06/17/2026 21:12 | 2468 | 10.33 |
| 06/17/2026 21:12 | 32 | 10.33 |
| 06/17/2026 21:10 | 400 | 10.34 |
| 06/17/2026 21:10 | 100 | 10.34 |
| 06/17/2026 21:10 | 200 | 10.34 |
| 06/17/2026 21:10 | 5 | 10.345 |
| 06/17/2026 21:10 | 1 | 10.345 |
| 06/17/2026 21:10 | 80 | 10.34 |
| 06/17/2026 21:10 | 28 | 10.34 |
| 06/17/2026 21:10 | 50 | 10.34 |
| 06/17/2026 21:10 | 200 | 10.34 |
| 06/17/2026 21:10 | 70 | 10.34 |
| 06/17/2026 21:10 | 230 | 10.34 |
| 06/17/2026 21:10 | 1 | 10.34 |
| 06/17/2026 21:10 | 75 | 10.34 |
| 06/17/2026 21:10 | 94 | 10.34 |
| 06/17/2026 21:10 | 22 | 10.335 |
| 06/17/2026 21:10 | 101 | 10.335 |
| 06/17/2026 21:10 | 50 | 10.335 |
| 06/17/2026 21:10 | 32 | 10.335 |
| 06/17/2026 21:10 | 8 | 10.335 |
| 06/17/2026 21:10 | 30 | 10.335 |
| 06/17/2026 21:10 | 19 | 10.335 |
| 06/17/2026 21:10 | 100 | 10.34 |
| 06/17/2026 21:10 | 100 | 10.34 |
| 06/17/2026 21:10 | 171 | 10.34 |
| 06/17/2026 21:10 | 946 | 10.34 |
| 06/17/2026 21:10 | 48 | 10.34 |
| 06/17/2026 21:10 | 1006 | 10.34 |
| 06/17/2026 21:10 | 100 | 10.34 |
| 06/17/2026 21:10 | 100 | 10.34 |
| 06/17/2026 21:10 | 100 | 10.34 |
| 06/17/2026 21:10 | 178 | 10.34 |
| 06/17/2026 21:10 | 100 | 10.34 |
| 06/17/2026 21:10 | 12 | 10.34 |
| 06/17/2026 21:08 | 100 | 10.345 |
| 06/17/2026 21:08 | 100 | 10.35 |
| 06/17/2026 21:08 | 100 | 10.35 |
| 06/17/2026 21:08 | 100 | 10.35 |
| 06/17/2026 21:08 | 100 | 10.35 |
| 06/17/2026 21:08 | 200 | 10.35 |
| 06/17/2026 21:08 | 100 | 10.35 |
| 06/17/2026 21:08 | 100 | 10.35 |
| 06/17/2026 21:08 | 5 | 10.35 |
| 06/17/2026 21:08 | 4 | 10.35 |
| 06/17/2026 21:08 | 100 | 10.35 |
| 06/17/2026 21:08 | 200 | 10.35 |
| 06/17/2026 21:08 | 100 | 10.35 |
| 06/17/2026 21:08 | 50 | 10.35 |
| 06/17/2026 21:08 | 100 | 10.35 |
| 06/17/2026 21:08 | 100 | 10.35 |
| 06/17/2026 21:08 | 100 | 10.35 |
| 06/17/2026 21:08 | 100 | 10.355 |
| 06/17/2026 21:08 | 16 | 10.355 |
| 06/17/2026 21:07 | 31 | 10.355 |
| 06/17/2026 21:07 | 1 | 10.36 |
| 06/17/2026 21:07 | 300 | 10.36 |
| 06/17/2026 21:07 | 26 | 10.355 |
| 06/17/2026 21:07 | 16 | 10.355 |
| 06/17/2026 21:07 | 52 | 10.355 |
| 06/17/2026 21:06 | 400 | 10.36 |
| 06/17/2026 21:06 | 100 | 10.36 |
| 06/17/2026 21:06 | 20 | 10.36 |
| 06/17/2026 21:06 | 41 | 10.36 |
| 06/17/2026 21:06 | 20 | 10.36 |
| 06/17/2026 21:06 | 136 | 10.36 |
| 06/17/2026 21:06 | 164 | 10.36 |
| 06/17/2026 21:06 | 133 | 10.355 |
| 06/17/2026 21:06 | 50 | 10.355 |
| 06/17/2026 21:06 | 14 | 10.355 |
| 06/17/2026 21:06 | 3 | 10.355 |
| 06/17/2026 21:06 | 70 | 10.35 |
| 06/17/2026 21:06 | 30 | 10.35 |
| 06/17/2026 21:06 | 10 | 10.35 |
| 06/17/2026 21:06 | 60 | 10.35 |
| 06/17/2026 21:06 | 26 | 10.35 |
| 06/17/2026 21:06 | 14 | 10.35 |
| 06/17/2026 21:06 | 2 | 10.35 |
| 06/17/2026 21:06 | 93 | 10.35 |
| 06/17/2026 21:06 | 107 | 10.35 |
| 06/17/2026 21:06 | 34 | 10.345 |
| 06/17/2026 21:06 | 61 | 10.345 |
| 06/17/2026 21:06 | 1 | 10.345 |
| 06/17/2026 21:05 | 1 | 10.34 |
| 06/17/2026 21:05 | 56 | 10.34 |
| 06/17/2026 21:05 | 20 | 10.34 |
| 06/17/2026 21:05 | 162 | 10.335 |
| 06/17/2026 21:05 | 38 | 10.335 |
| 06/17/2026 21:05 | 162 | 10.335 |
| 06/17/2026 21:05 | 21 | 10.335 |
| 06/17/2026 21:05 | 67 | 10.335 |
| 06/17/2026 21:05 | 6 | 10.335 |
| 06/17/2026 21:05 | 2 | 10.335 |
| 06/17/2026 21:05 | 100 | 10.34 |
| 06/17/2026 21:05 | 100 | 10.34 |
| 06/17/2026 21:05 | 100 | 10.34 |
| 06/17/2026 21:05 | 100 | 10.34 |
| 06/17/2026 21:05 | 10 | 10.34 |
| 06/17/2026 21:05 | 100 | 10.34 |
| 06/17/2026 21:05 | 100 | 10.34 |
| 06/17/2026 21:05 | 100 | 10.34 |
| 06/17/2026 21:04 | 100 | 10.345 |
| 06/17/2026 21:04 | 9 | 10.345 |
| 06/17/2026 21:04 | 69 | 10.34 |
| 06/17/2026 21:04 | 20 | 10.34 |
| 06/17/2026 21:04 | 34 | 10.34 |
| 06/17/2026 21:04 | 66 | 10.34 |
| 06/17/2026 21:04 | 80 | 10.34 |
| 06/17/2026 21:04 | 54 | 10.335 |
| 06/17/2026 21:04 | 100 | 10.34 |
| 06/17/2026 21:04 | 200 | 10.34 |
| 06/17/2026 21:04 | 200 | 10.34 |
| 06/17/2026 21:04 | 100 | 10.34 |
| 06/17/2026 21:04 | 200 | 10.34 |
| 06/17/2026 21:04 | 100 | 10.345 |
| 06/17/2026 21:04 | 34 | 10.34 |
| 06/17/2026 21:04 | 92 | 10.34 |
| 06/17/2026 21:04 | 96 | 10.34 |
| 06/17/2026 21:04 | 300 | 10.34 |
| 06/17/2026 21:04 | 434 | 10.34 |
| 06/17/2026 21:04 | 1 | 10.34 |
| 06/17/2026 21:04 | 1 | 10.34 |
| 06/17/2026 21:04 | 60 | 10.335 |
| 06/17/2026 21:04 | 84 | 10.335 |
| 06/17/2026 21:04 | 50 | 10.335 |
| 06/17/2026 21:04 | 73 | 10.335 |
| 06/17/2026 21:03 | 100 | 10.335 |
| 06/17/2026 21:03 | 26 | 10.335 |
| 06/17/2026 21:03 | 6 | 10.34 |
| 06/17/2026 21:03 | 9 | 10.34 |
| 06/17/2026 21:03 | 550 | 10.34 |
| 06/17/2026 21:03 | 100 | 10.34 |
| 06/17/2026 21:03 | 100 | 10.34 |
| 06/17/2026 21:03 | 100 | 10.34 |
| 06/17/2026 21:03 | 8 | 10.34 |
| 06/17/2026 21:03 | 22 | 10.34 |
| 06/17/2026 21:03 | 1500 | 10.34 |
| 06/17/2026 21:03 | 100 | 10.34 |
| 06/17/2026 21:03 | 27 | 10.345 |
| 06/17/2026 21:03 | 3 | 10.345 |
| 06/17/2026 21:03 | 4 | 10.345 |
| 06/17/2026 21:03 | 10 | 10.345 |
| 06/17/2026 21:03 | 10 | 10.345 |
| 06/17/2026 21:03 | 10 | 10.345 |
| 06/17/2026 21:03 | 30 | 10.345 |
| 06/17/2026 21:03 | 22 | 10.345 |
| 06/17/2026 21:03 | 81 | 10.345 |
| 06/17/2026 21:03 | 94 | 10.345 |
| 06/17/2026 21:02 | 10 | 10.345 |
| 06/17/2026 21:02 | 10 | 10.345 |
| 06/17/2026 21:02 | 10 | 10.345 |
| 06/17/2026 21:02 | 40 | 10.345 |
| 06/17/2026 21:02 | 10 | 10.345 |
| 06/17/2026 21:02 | 30 | 10.345 |
| 06/17/2026 21:02 | 74 | 10.345 |
| 06/17/2026 21:02 | 100 | 10.35 |
| 06/17/2026 21:02 | 100 | 10.35 |
| 06/17/2026 21:02 | 99 | 10.35 |
| 06/17/2026 21:02 | 10 | 10.35 |
| 06/17/2026 21:02 | 100 | 10.35 |
| 06/17/2026 21:02 | 200 | 10.35 |
| 06/17/2026 21:02 | 100 | 10.35 |
| 06/17/2026 21:02 | 100 | 10.35 |
| 06/17/2026 21:02 | 15 | 10.35 |
| 06/17/2026 21:02 | 142 | 10.35 |
| 06/17/2026 21:02 | 40 | 10.35 |
| 06/17/2026 21:02 | 40 | 10.35 |
| 06/17/2026 21:02 | 100 | 10.35 |
| 06/17/2026 21:02 | 86 | 10.35 |
| 06/17/2026 21:02 | 2 | 10.345 |
| 06/17/2026 21:02 | 30 | 10.345 |
| 06/17/2026 21:01 | 9 | 10.35 |
| 06/17/2026 21:01 | 100 | 10.35 |
| 06/17/2026 21:01 | 5 | 10.35 |
| 06/17/2026 21:01 | 163 | 10.35 |
| 06/17/2026 21:01 | 1100 | 10.35 |
| 06/17/2026 21:01 | 100 | 10.35 |
| 06/17/2026 21:01 | 58 | 10.355 |
| 06/17/2026 21:01 | 100 | 10.36 |
| 06/17/2026 21:01 | 200 | 10.36 |
| 06/17/2026 21:01 | 23 | 10.36 |
| 06/17/2026 21:01 | 100 | 10.36 |
| 06/17/2026 21:01 | 100 | 10.36 |
| 06/17/2026 21:01 | 100 | 10.365 |
| 06/17/2026 21:01 | 100 | 10.36 |
| 06/17/2026 21:01 | 1 | 10.36 |
| 06/17/2026 21:01 | 1 | 10.36 |
| 06/17/2026 21:01 | 2 | 10.36 |
| 06/17/2026 21:01 | 10 | 10.36 |
| 06/17/2026 21:01 | 75 | 10.36 |
| 06/17/2026 21:01 | 1 | 10.36 |
| 06/17/2026 21:01 | 1 | 10.36 |
| 06/17/2026 21:01 | 1 | 10.36 |
| 06/17/2026 21:00 | 1 | 10.36 |
| 06/17/2026 21:00 | 21 | 10.36 |
| 06/17/2026 21:00 | 20 | 10.36 |
| 06/17/2026 21:00 | 159 | 10.36 |
| 06/17/2026 21:00 | 1 | 10.36 |
| 06/17/2026 21:00 | 14 | 10.355 |
| 06/17/2026 21:00 | 1 | 10.355 |
| 06/17/2026 21:00 | 11 | 10.355 |
| 06/17/2026 21:00 | 1 | 10.355 |
| 06/17/2026 21:00 | 18 | 10.355 |
| 06/17/2026 21:00 | 64 | 10.355 |
| 06/17/2026 21:00 | 100 | 10.35 |
| 06/17/2026 21:00 | 10 | 10.35 |
| 06/17/2026 21:00 | 1 | 10.35 |
| 06/17/2026 21:00 | 101 | 10.345 |
| 06/17/2026 21:00 | 73 | 10.345 |
| 06/17/2026 21:00 | 50 | 10.345 |
| 06/17/2026 21:00 | 100 | 10.345 |
| 06/17/2026 21:00 | 30 | 10.345 |
| 06/17/2026 20:59 | 300 | 10.35 |
| 06/17/2026 20:59 | 100 | 10.35 |
| 06/17/2026 20:59 | 99 | 10.35 |
| 06/17/2026 20:59 | 100 | 10.35 |
| 06/17/2026 20:59 | 80 | 10.35 |
| 06/17/2026 20:59 | 100 | 10.35 |
| 06/17/2026 20:59 | 300 | 10.35 |
| 06/17/2026 20:59 | 17 | 10.345 |
| 06/17/2026 20:59 | 50 | 10.345 |
| 06/17/2026 20:59 | 1 | 10.34 |
| 06/17/2026 20:59 | 5 | 10.34 |
| 06/17/2026 20:59 | 37 | 10.34 |
| 06/17/2026 20:59 | 56 | 10.34 |
| 06/17/2026 20:59 | 2 | 10.34 |
| 06/17/2026 20:59 | 100 | 10.34 |
| 06/17/2026 20:59 | 100 | 10.34 |
| 06/17/2026 20:59 | 100 | 10.34 |
| 06/17/2026 20:59 | 10 | 10.34 |
| 06/17/2026 20:59 | 6 | 10.34 |
| 06/17/2026 20:59 | 100 | 10.34 |
| 06/17/2026 20:59 | 1 | 10.34 |
| 06/17/2026 20:59 | 18 | 10.345 |
| 06/17/2026 20:58 | 300 | 10.35 |
| 06/17/2026 20:58 | 100 | 10.35 |
| 06/17/2026 20:58 | 100 | 10.35 |
| 06/17/2026 20:58 | 100 | 10.35 |
| 06/17/2026 20:58 | 100 | 10.35 |
| 06/17/2026 20:58 | 200 | 10.35 |
| 06/17/2026 20:58 | 100 | 10.35 |
| 06/17/2026 20:58 | 400 | 10.35 |
| 06/17/2026 20:58 | 100 | 10.35 |
| 06/17/2026 20:58 | 100 | 10.355 |
| 06/17/2026 20:58 | 6 | 10.355 |
| 06/17/2026 20:57 | 100 | 10.36 |
| 06/17/2026 20:57 | 300 | 10.36 |
| 06/17/2026 20:57 | 100 | 10.36 |
| 06/17/2026 20:57 | 100 | 10.36 |
| 06/17/2026 20:57 | 200 | 10.36 |
| 06/17/2026 20:57 | 4 | 10.36 |
| 06/17/2026 20:57 | 22 | 10.36 |
| 06/17/2026 20:57 | 52 | 10.36 |
| 06/17/2026 20:57 | 66 | 10.36 |
| 06/17/2026 20:57 | 66 | 10.36 |
| 06/17/2026 20:57 | 34 | 10.36 |
| 06/17/2026 20:57 | 200 | 10.36 |
| 06/17/2026 20:57 | 3 | 10.36 |
| 06/17/2026 20:57 | 200 | 10.36 |
| 06/17/2026 20:57 | 31 | 10.36 |
| 06/17/2026 20:57 | 69 | 10.36 |
| 06/17/2026 20:57 | 17 | 10.36 |
| 06/17/2026 20:57 | 300 | 10.36 |
| 06/17/2026 20:57 | 14 | 10.355 |
| 06/17/2026 20:57 | 200 | 10.355 |
| 06/17/2026 20:57 | 16 | 10.355 |
| 06/17/2026 20:57 | 100 | 10.355 |
| 06/17/2026 20:57 | 2 | 10.355 |
| 06/17/2026 20:57 | 50 | 10.355 |
| 06/17/2026 20:57 | 200 | 10.355 |
| 06/17/2026 20:57 | 31 | 10.355 |
| 06/17/2026 20:56 | 10 | 10.36 |
| 06/17/2026 20:56 | 100 | 10.36 |
| 06/17/2026 20:56 | 100 | 10.36 |
| 06/17/2026 20:56 | 23 | 10.36 |
| 06/17/2026 20:56 | 100 | 10.365 |
| 06/17/2026 20:56 | 271 | 10.36 |
| 06/17/2026 20:56 | 66 | 10.36 |
| 06/17/2026 20:56 | 20 | 10.36 |
| 06/17/2026 20:56 | 151 | 10.36 |
| 06/17/2026 20:56 | 100 | 10.36 |
| 06/17/2026 20:56 | 29 | 10.355 |
| 06/17/2026 20:56 | 44 | 10.355 |
| 06/17/2026 20:56 | 1 | 10.355 |
| 06/17/2026 20:55 | 32 | 10.36 |
| 06/17/2026 20:55 | 100 | 10.36 |
| 06/17/2026 20:55 | 100 | 10.36 |
| 06/17/2026 20:55 | 20 | 10.36 |
| 06/17/2026 20:55 | 100 | 10.37 |
| 06/17/2026 20:55 | 2 | 10.37 |
| 06/17/2026 20:55 | 300 | 10.37 |
| 06/17/2026 20:55 | 45 | 10.37 |
| 06/17/2026 20:55 | 55 | 10.37 |
| 06/17/2026 20:55 | 100 | 10.37 |
| 06/17/2026 20:55 | 100 | 10.37 |
| 06/17/2026 20:55 | 222 | 10.37 |
| 06/17/2026 20:55 | 100 | 10.37 |
| 06/17/2026 20:55 | 100 | 10.37 |
| 06/17/2026 20:55 | 23 | 10.37 |
| 06/17/2026 20:55 | 77 | 10.37 |
| 06/17/2026 20:55 | 64 | 10.375 |
| 06/17/2026 20:55 | 100 | 10.375 |
| 06/17/2026 20:54 | 100 | 10.38 |
| 06/17/2026 20:54 | 100 | 10.38 |
| 06/17/2026 20:54 | 100 | 10.38 |
| 06/17/2026 20:54 | 100 | 10.38 |
| 06/17/2026 20:54 | 5 | 10.38 |
| 06/17/2026 20:54 | 100 | 10.38 |
| 06/17/2026 20:54 | 100 | 10.38 |
| 06/17/2026 20:54 | 700 | 10.38 |
| 06/17/2026 20:54 | 151 | 10.38 |
| 06/17/2026 20:54 | 1 | 10.38 |
| 06/17/2026 20:54 | 96 | 10.38 |
| 06/17/2026 20:54 | 15 | 10.38 |
| 06/17/2026 20:54 | 20 | 10.38 |
| 06/17/2026 20:54 | 100 | 10.38 |
| 06/17/2026 20:54 | 27 | 10.38 |
| 06/17/2026 20:54 | 189 | 10.38 |
| 06/17/2026 20:54 | 1 | 10.38 |
| 06/17/2026 20:54 | 1 | 10.38 |
| 06/17/2026 20:54 | 100 | 10.38 |
| 06/17/2026 20:53 | 79 | 10.375 |
| 06/17/2026 20:53 | 21 | 10.375 |
| 06/17/2026 20:52 | 6 | 10.375 |
| 06/17/2026 20:52 | 100 | 10.375 |
| 06/17/2026 20:52 | 15 | 10.375 |
| 06/17/2026 20:52 | 2 | 10.38 |
| 06/17/2026 20:52 | 300 | 10.38 |
| 06/17/2026 20:52 | 75 | 10.38 |
| 06/17/2026 20:52 | 2 | 10.38 |
| 06/17/2026 20:52 | 1 | 10.38 |
| 06/17/2026 20:52 | 100 | 10.38 |
| 06/17/2026 20:52 | 300 | 10.38 |
| 06/17/2026 20:52 | 75 | 10.375 |
| 06/17/2026 20:52 | 300 | 10.37 |
| 06/17/2026 20:52 | 128 | 10.37 |
| 06/17/2026 20:52 | 200 | 10.37 |
| 06/17/2026 20:52 | 1 | 10.37 |
| 06/17/2026 20:52 | 66 | 10.37 |
| 06/17/2026 20:52 | 16 | 10.365 |
| 06/17/2026 20:52 | 100 | 10.365 |
| 06/17/2026 20:52 | 2 | 10.365 |
| 06/17/2026 20:52 | 76 | 10.365 |
| 06/17/2026 20:51 | 100 | 10.36 |
| 06/17/2026 20:51 | 7 | 10.365 |
| 06/17/2026 20:51 | 100 | 10.365 |
| 06/17/2026 20:51 | 90 | 10.365 |
| 06/17/2026 20:51 | 10 | 10.365 |
| 06/17/2026 20:50 | 4 | 10.365 |
| 06/17/2026 20:50 | 100 | 10.37 |
| 06/17/2026 20:50 | 200 | 10.37 |
| 06/17/2026 20:50 | 99 | 10.37 |
| 06/17/2026 20:50 | 1 | 10.37 |
| 06/17/2026 20:50 | 100 | 10.37 |
| 06/17/2026 20:50 | 68 | 10.37 |
| 06/17/2026 20:50 | 132 | 10.37 |
| 06/17/2026 20:50 | 52 | 10.37 |
| 06/17/2026 20:50 | 48 | 10.37 |
| 06/17/2026 20:50 | 100 | 10.37 |
| 06/17/2026 20:50 | 200 | 10.37 |
| 06/17/2026 20:50 | 100 | 10.37 |
| 06/17/2026 20:50 | 200 | 10.37 |
| 06/17/2026 20:50 | 100 | 10.37 |
| 06/17/2026 20:50 | 5 | 10.37 |
| 06/17/2026 20:50 | 200 | 10.37 |
| 06/17/2026 20:50 | 271 | 10.37 |
| 06/17/2026 20:50 | 329 | 10.37 |
| 06/17/2026 20:50 | 200 | 10.37 |
| 06/17/2026 20:50 | 553 | 10.37 |
| 06/17/2026 20:50 | 200 | 10.37 |
| 06/17/2026 20:50 | 47 | 10.37 |
| 06/17/2026 20:49 | 100 | 10.375 |
| 06/17/2026 20:47 | 89 | 10.37 |
| 06/17/2026 20:47 | 20 | 10.37 |
| 06/17/2026 20:47 | 15 | 10.37 |
| 06/17/2026 20:47 | 485 | 10.37 |
| 06/17/2026 20:47 | 100 | 10.37 |
| 06/17/2026 20:47 | 4 | 10.37 |
| 06/17/2026 20:47 | 11 | 10.365 |
| 06/17/2026 20:47 | 100 | 10.365 |
| 06/17/2026 20:47 | 100 | 10.365 |
| 06/17/2026 20:47 | 6 | 10.365 |
| 06/17/2026 20:47 | 35 | 10.37 |
| 06/17/2026 20:47 | 65 | 10.37 |
| 06/17/2026 20:47 | 200 | 10.37 |
| 06/17/2026 20:47 | 40 | 10.37 |
| 06/17/2026 20:47 | 100 | 10.37 |
| 06/17/2026 20:47 | 25 | 10.37 |
| 06/17/2026 20:47 | 100 | 10.37 |
| 06/17/2026 20:47 | 10 | 10.37 |
| 06/17/2026 20:47 | 100 | 10.37 |
| 06/17/2026 20:47 | 200 | 10.37 |
| 06/17/2026 20:46 | 16 | 10.375 |
| 06/17/2026 20:46 | 96 | 10.37 |
| 06/17/2026 20:46 | 100 | 10.37 |
| 06/17/2026 20:46 | 100 | 10.37 |
| 06/17/2026 20:46 | 10 | 10.37 |
| 06/17/2026 20:46 | 8 | 10.37 |
| 06/17/2026 20:46 | 34 | 10.37 |
| 06/17/2026 20:46 | 1 | 10.37 |
| 06/17/2026 20:46 | 65 | 10.37 |
| 06/17/2026 20:46 | 1 | 10.37 |
| 06/17/2026 20:46 | 32 | 10.37 |
| 06/17/2026 20:46 | 100 | 10.37 |
| 06/17/2026 20:46 | 2 | 10.37 |
| 06/17/2026 20:46 | 4 | 10.365 |
| 06/17/2026 20:45 | 1 | 10.365 |
| 06/17/2026 20:45 | 10 | 10.365 |
| 06/17/2026 20:44 | 100 | 10.365 |
| 06/17/2026 20:44 | 100 | 10.37 |
| 06/17/2026 20:44 | 3 | 10.37 |
| 06/17/2026 20:44 | 48 | 10.37 |
| 06/17/2026 20:44 | 100 | 10.37 |
| 06/17/2026 20:44 | 10 | 10.37 |
| 06/17/2026 20:44 | 300 | 10.37 |
| 06/17/2026 20:44 | 100 | 10.375 |
| 06/17/2026 20:44 | 100 | 10.375 |
| 06/17/2026 20:44 | 100 | 10.375 |
| 06/17/2026 20:43 | 40 | 10.37 |
| 06/17/2026 20:43 | 100 | 10.37 |
| 06/17/2026 20:43 | 200 | 10.37 |
| 06/17/2026 20:43 | 200 | 10.37 |
| 06/17/2026 20:43 | 10 | 10.365 |
| 06/17/2026 20:43 | 100 | 10.37 |
| 06/17/2026 20:43 | 300 | 10.37 |
| 06/17/2026 20:43 | 2 | 10.37 |
| 06/17/2026 20:43 | 20 | 10.37 |
| 06/17/2026 20:43 | 200 | 10.37 |
| 06/17/2026 20:43 | 300 | 10.37 |
| 06/17/2026 20:43 | 7 | 10.365 |
| 06/17/2026 20:43 | 10 | 10.36 |
| 06/17/2026 20:43 | 20 | 10.36 |
| 06/17/2026 20:43 | 20 | 10.36 |
| 06/17/2026 20:43 | 40 | 10.36 |
| 06/17/2026 20:42 | 100 | 10.355 |
| 06/17/2026 20:42 | 5 | 10.36 |
| 06/17/2026 20:42 | 100 | 10.36 |
| 06/17/2026 20:42 | 100 | 10.36 |
| 06/17/2026 20:42 | 300 | 10.36 |
| 06/17/2026 20:42 | 34 | 10.36 |
| 06/17/2026 20:42 | 100 | 10.36 |
| 06/17/2026 20:42 | 200 | 10.36 |
| 06/17/2026 20:42 | 20 | 10.355 |
| 06/17/2026 20:42 | 13 | 10.355 |
| 06/17/2026 20:42 | 27 | 10.355 |
| 06/17/2026 20:42 | 100 | 10.36 |
| 06/17/2026 20:42 | 197 | 10.36 |
| 06/17/2026 20:42 | 100 | 10.36 |
| 06/17/2026 20:41 | 3 | 10.365 |
| 06/17/2026 20:41 | 100 | 10.37 |
| 06/17/2026 20:41 | 47 | 10.37 |
| 06/17/2026 20:41 | 176 | 10.37 |
| 06/17/2026 20:41 | 100 | 10.375 |
| 06/17/2026 20:41 | 15 | 10.37 |
| 06/17/2026 20:41 | 3 | 10.37 |
| 06/17/2026 20:41 | 18 | 10.365 |
| 06/17/2026 20:41 | 197 | 10.365 |
| 06/17/2026 20:41 | 3 | 10.365 |
| 06/17/2026 20:41 | 100 | 10.37 |
| 06/17/2026 20:41 | 300 | 10.37 |
| 06/17/2026 20:41 | 100 | 10.37 |
| 06/17/2026 20:41 | 100 | 10.37 |
| 06/17/2026 20:41 | 100 | 10.37 |
| 06/17/2026 20:41 | 300 | 10.37 |
| 06/17/2026 20:41 | 93 | 10.37 |
| 06/17/2026 20:41 | 100 | 10.37 |
| 06/17/2026 20:41 | 1 | 10.37 |
| 06/17/2026 20:40 | 1 | 10.375 |
| 06/17/2026 20:40 | 73 | 10.38 |
| 06/17/2026 20:40 | 427 | 10.38 |
| 06/17/2026 20:40 | 100 | 10.38 |
| 06/17/2026 20:40 | 500 | 10.38 |
| 06/17/2026 20:40 | 100 | 10.38 |
| 06/17/2026 20:40 | 5 | 10.38 |
| 06/17/2026 20:40 | 100 | 10.38 |
| 06/17/2026 20:40 | 100 | 10.38 |
| 06/17/2026 20:40 | 100 | 10.385 |
| 06/17/2026 20:40 | 100 | 10.39 |
| 06/17/2026 20:40 | 1 | 10.39 |
| 06/17/2026 20:39 | 300 | 10.39 |
| 06/17/2026 20:39 | 300 | 10.39 |
| 06/17/2026 20:39 | 10 | 10.385 |
| 06/17/2026 20:39 | 17 | 10.385 |
| 06/17/2026 20:39 | 2 | 10.385 |
| 06/17/2026 20:39 | 1 | 10.39 |
| 06/17/2026 20:39 | 200 | 10.39 |
| 06/17/2026 20:39 | 100 | 10.39 |
| 06/17/2026 20:39 | 30 | 10.39 |
| 06/17/2026 20:39 | 43 | 10.39 |
| 06/17/2026 20:39 | 5 | 10.39 |
| 06/17/2026 20:39 | 400 | 10.39 |
| 06/17/2026 20:39 | 15 | 10.39 |
| 06/17/2026 20:39 | 100 | 10.39 |
| 06/17/2026 20:39 | 100 | 10.40 |
| 06/17/2026 20:39 | 100 | 10.40 |
| 06/17/2026 20:39 | 10 | 10.40 |
| 06/17/2026 20:39 | 100 | 10.40 |
| 06/17/2026 20:39 | 400 | 10.40 |
| 06/17/2026 20:39 | 100 | 10.40 |
| 06/17/2026 20:39 | 100 | 10.405 |
| 06/17/2026 20:39 | 100 | 10.405 |
| 06/17/2026 20:39 | 24 | 10.40 |
| 06/17/2026 20:39 | 20 | 10.40 |
| 06/17/2026 20:39 | 99 | 10.40 |
| 06/17/2026 20:39 | 1 | 10.40 |
| 06/17/2026 20:38 | 100 | 10.395 |
| 06/17/2026 20:38 | 4 | 10.395 |
| 06/17/2026 20:38 | 5 | 10.395 |
| 06/17/2026 20:38 | 100 | 10.39 |
| 06/17/2026 20:38 | 20 | 10.39 |
| 06/17/2026 20:38 | 7 | 10.39 |
| 06/17/2026 20:38 | 1 | 10.39 |
| 06/17/2026 20:38 | 1 | 10.39 |
| 06/17/2026 20:38 | 1 | 10.39 |
| 06/17/2026 20:38 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.39 |
| 06/17/2026 20:37 | 86 | 10.39 |
| 06/17/2026 20:37 | 100 | 10.39 |
| 06/17/2026 20:37 | 14 | 10.385 |
| 06/17/2026 20:37 | 200 | 10.39 |
| 06/17/2026 20:37 | 100 | 10.39 |
| 06/17/2026 20:37 | 100 | 10.39 |
| 06/17/2026 20:37 | 2 | 10.39 |
| 06/17/2026 20:37 | 8 | 10.39 |
| 06/17/2026 20:37 | 48 | 10.39 |
| 06/17/2026 20:37 | 3 | 10.39 |
| 06/17/2026 20:37 | 100 | 10.395 |
| 06/17/2026 20:36 | 100 | 10.39 |
| 06/17/2026 20:36 | 100 | 10.39 |
| 06/17/2026 20:36 | 300 | 10.39 |
| 06/17/2026 20:36 | 84 | 10.39 |
| 06/17/2026 20:36 | 16 | 10.39 |
| 06/17/2026 20:36 | 400 | 10.39 |
| 06/17/2026 20:36 | 34 | 10.39 |
| 06/17/2026 20:36 | 19 | 10.39 |
| 06/17/2026 20:36 | 100 | 10.39 |
| 06/17/2026 20:36 | 100 | 10.39 |
| 06/17/2026 20:36 | 61 | 10.39 |
| 06/17/2026 20:36 | 439 | 10.39 |
| 06/17/2026 20:36 | 100 | 10.39 |
| 06/17/2026 20:36 | 100 | 10.395 |
| 06/17/2026 20:36 | 100 | 10.395 |
| 06/17/2026 20:36 | 80 | 10.39 |
| 06/17/2026 20:36 | 220 | 10.39 |
| 06/17/2026 20:36 | 80 | 10.39 |
| 06/17/2026 20:36 | 13 | 10.385 |
| 06/17/2026 20:36 | 23 | 10.385 |
| 06/17/2026 20:36 | 10 | 10.385 |
| 06/17/2026 20:36 | 100 | 10.39 |
| 06/17/2026 20:36 | 200 | 10.39 |
| 06/17/2026 20:36 | 200 | 10.39 |
| 06/17/2026 20:36 | 155 | 10.39 |
| 06/17/2026 20:36 | 100 | 10.395 |
| 06/17/2026 20:35 | 300 | 10.38 |
| 06/17/2026 20:35 | 300 | 10.38 |
| 06/17/2026 20:35 | 100 | 10.37 |
| 06/17/2026 20:35 | 15 | 10.355 |
| 06/17/2026 20:35 | 200 | 10.36 |
| 06/17/2026 20:35 | 100 | 10.36 |
| 06/17/2026 20:35 | 100 | 10.36 |
| 06/17/2026 20:35 | 10 | 10.36 |
| 06/17/2026 20:35 | 300 | 10.36 |
| 06/17/2026 20:35 | 20 | 10.36 |
| 06/17/2026 20:35 | 40 | 10.36 |
| 06/17/2026 20:35 | 100 | 10.36 |
| 06/17/2026 20:35 | 8 | 10.36 |
| 06/17/2026 20:35 | 100 | 10.365 |
| 06/17/2026 20:34 | 48 | 10.36 |
| 06/17/2026 20:34 | 12 | 10.36 |
| 06/17/2026 20:34 | 60 | 10.36 |
| 06/17/2026 20:34 | 100 | 10.36 |
| 06/17/2026 20:34 | 11 | 10.36 |
| 06/17/2026 20:34 | 328 | 10.36 |
| 06/17/2026 20:34 | 80 | 10.36 |
| 06/17/2026 20:34 | 80 | 10.36 |
| 06/17/2026 20:34 | 11 | 10.355 |
| 06/17/2026 20:34 | 27 | 10.355 |
| 06/17/2026 20:34 | 20 | 10.36 |
| 06/17/2026 20:34 | 5 | 10.36 |
| 06/17/2026 20:34 | 1 | 10.37 |
| 06/17/2026 20:34 | 38 | 10.37 |
| 06/17/2026 20:34 | 52 | 10.37 |
| 06/17/2026 20:34 | 48 | 10.37 |
| 06/17/2026 20:34 | 100 | 10.37 |
| 06/17/2026 20:34 | 14 | 10.37 |
| 06/17/2026 20:34 | 31 | 10.37 |
| 06/17/2026 20:34 | 100 | 10.37 |
| 06/17/2026 20:34 | 300 | 10.37 |
| 06/17/2026 20:34 | 50 | 10.37 |
| 06/17/2026 20:34 | 100 | 10.37 |
| 06/17/2026 20:34 | 100 | 10.37 |
| 06/17/2026 20:34 | 5 | 10.37 |
| 06/17/2026 20:34 | 200 | 10.37 |
| 06/17/2026 20:34 | 100 | 10.37 |
| 06/17/2026 20:33 | 40 | 10.38 |
| 06/17/2026 20:33 | 8 | 10.38 |
| 06/17/2026 20:33 | 100 | 10.38 |
| 06/17/2026 20:33 | 200 | 10.38 |
| 06/17/2026 20:33 | 100 | 10.38 |
| 06/17/2026 20:33 | 100 | 10.38 |
| 06/17/2026 20:33 | 10 | 10.38 |
| 06/17/2026 20:33 | 16 | 10.38 |
| 06/17/2026 20:33 | 100 | 10.39 |
| 06/17/2026 20:33 | 45 | 10.39 |
| 06/17/2026 20:33 | 40 | 10.39 |
| 06/17/2026 20:33 | 5 | 10.39 |
| 06/17/2026 20:33 | 100 | 10.39 |
| 06/17/2026 20:33 | 200 | 10.39 |
| 06/17/2026 20:33 | 250 | 10.395 |
| 06/17/2026 20:33 | 250 | 10.395 |
| 06/17/2026 20:33 | 100 | 10.395 |
| 06/17/2026 20:33 | 160 | 10.395 |
| 06/17/2026 20:33 | 200 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.40 |
| 06/17/2026 20:33 | 200 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.405 |
| 06/17/2026 20:33 | 23 | 10.40 |
| 06/17/2026 20:33 | 10 | 10.40 |
| 06/17/2026 20:33 | 83 | 10.40 |
| 06/17/2026 20:33 | 1 | 10.40 |
| 06/17/2026 20:33 | 6 | 10.395 |
| 06/17/2026 20:33 | 241 | 10.40 |
| 06/17/2026 20:33 | 300 | 10.40 |
| 06/17/2026 20:33 | 6 | 10.40 |
| 06/17/2026 20:33 | 300 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.40 |
| 06/17/2026 20:33 | 26 | 10.40 |
| 06/17/2026 20:33 | 160 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.395 |
| 06/17/2026 20:33 | 18 | 10.395 |
| 06/17/2026 20:33 | 14 | 10.395 |
| 06/17/2026 20:33 | 486 | 10.395 |
| 06/17/2026 20:33 | 486 | 10.395 |
| 06/17/2026 20:33 | 200 | 10.395 |
| 06/17/2026 20:33 | 200 | 10.39 |
| 06/17/2026 20:33 | 610 | 10.39 |
| 06/17/2026 20:33 | 690 | 10.39 |
| 06/17/2026 20:33 | 100 | 10.39 |
| 06/17/2026 20:33 | 100 | 10.39 |
| 06/17/2026 20:33 | 600 | 10.39 |
| 06/17/2026 20:33 | 500 | 10.39 |
| 06/17/2026 20:33 | 300 | 10.39 |
| 06/17/2026 20:33 | 200 | 10.39 |
| 06/17/2026 20:33 | 300 | 10.39 |
| 06/17/2026 20:33 | 28 | 10.39 |
| 06/17/2026 20:33 | 148 | 10.385 |
| 06/17/2026 20:32 | 33 | 10.39 |
| 06/17/2026 20:32 | 39 | 10.39 |
| 06/17/2026 20:32 | 28 | 10.39 |
| 06/17/2026 20:32 | 111 | 10.39 |
| 06/17/2026 20:32 | 61 | 10.39 |
| 06/17/2026 20:32 | 39 | 10.39 |
| 06/17/2026 20:32 | 109 | 10.39 |
| 06/17/2026 20:32 | 291 | 10.39 |
| 06/17/2026 20:32 | 300 | 10.39 |
| 06/17/2026 20:32 | 100 | 10.395 |
| 06/17/2026 20:32 | 178 | 10.39 |
| 06/17/2026 20:32 | 265 | 10.39 |
| 06/17/2026 20:32 | 100 | 10.39 |
| 06/17/2026 20:32 | 183 | 10.39 |
| 06/17/2026 20:32 | 269 | 10.39 |
| 06/17/2026 20:32 | 270 | 10.39 |
| 06/17/2026 20:32 | 213 | 10.39 |
| 06/17/2026 20:32 | 300 | 10.39 |
| 06/17/2026 20:32 | 100 | 10.39 |
| 06/17/2026 20:32 | 100 | 10.39 |
| 06/17/2026 20:32 | 600 | 10.39 |
| 06/17/2026 20:32 | 100 | 10.39 |
| 06/17/2026 20:32 | 100 | 10.39 |
| 06/17/2026 20:32 | 300 | 10.39 |
| 06/17/2026 20:32 | 100 | 10.39 |
| 06/17/2026 20:32 | 13 | 10.39 |
| 06/17/2026 20:32 | 174 | 10.39 |
| 06/17/2026 20:32 | 313 | 10.385 |
| 06/17/2026 20:32 | 300 | 10.39 |
| 06/17/2026 20:32 | 70 | 10.39 |
| 06/17/2026 20:32 | 230 | 10.385 |
| 06/17/2026 20:32 | 348 | 10.385 |
| 06/17/2026 20:32 | 270 | 10.385 |
| 06/17/2026 20:32 | 300 | 10.38 |
| 06/17/2026 20:32 | 300 | 10.38 |
| 06/17/2026 20:32 | 300 | 10.38 |
| 06/17/2026 20:32 | 200 | 10.38 |
| 06/17/2026 20:32 | 343 | 10.38 |
| 06/17/2026 20:32 | 200 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 72 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 3 | 10.38 |
| 06/17/2026 20:32 | 200 | 10.375 |
| 06/17/2026 20:32 | 97 | 10.38 |
| 06/17/2026 20:32 | 1200 | 10.375 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 400 | 10.38 |
| 06/17/2026 20:32 | 300 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.385 |
| 06/17/2026 20:32 | 300 | 10.38 |
| 06/17/2026 20:32 | 154 | 10.38 |
| 06/17/2026 20:32 | 16 | 10.38 |
| 06/17/2026 20:32 | 84 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 300 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 2 | 10.38 |
| 06/17/2026 20:32 | 1 | 10.38 |
| 06/17/2026 20:32 | 1 | 10.38 |
| 06/17/2026 20:32 | 10 | 10.38 |
| 06/17/2026 20:32 | 10 | 10.38 |
| 06/17/2026 20:32 | 10 | 10.38 |
| 06/17/2026 20:32 | 10 | 10.38 |
| 06/17/2026 20:32 | 10 | 10.38 |
| 06/17/2026 20:32 | 10 | 10.38 |
| 06/17/2026 20:32 | 10 | 10.38 |
| 06/17/2026 20:32 | 10 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 80 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 7 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 110 | 10.38 |
| 06/17/2026 20:32 | 190 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 200 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 300 | 10.38 |
| 06/17/2026 20:32 | 200 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.38 |
| 06/17/2026 20:32 | 300 | 10.38 |
| 06/17/2026 20:32 | 248 | 10.38 |
| 06/17/2026 20:32 | 99 | 10.38 |
| 06/17/2026 20:32 | 300 | 10.38 |
| 06/17/2026 20:32 | 488 | 10.375 |
| 06/17/2026 20:32 | 11 | 10.375 |
| 06/17/2026 20:32 | 200 | 10.375 |
| 06/17/2026 20:32 | 100 | 10.37 |
| 06/17/2026 20:32 | 300 | 10.37 |
| 06/17/2026 20:32 | 4 | 10.37 |
| 06/17/2026 20:32 | 10 | 10.37 |
| 06/17/2026 20:32 | 200 | 10.37 |
| 06/17/2026 20:32 | 100 | 10.37 |
| 06/17/2026 20:32 | 300 | 10.37 |
| 06/17/2026 20:32 | 99 | 10.38 |
| 06/17/2026 20:32 | 400 | 10.38 |
| 06/17/2026 20:32 | 200 | 10.38 |
| 06/17/2026 20:32 | 60 | 10.38 |
| 06/17/2026 20:32 | 100 | 10.385 |
| 06/17/2026 20:32 | 100 | 10.375 |
| 06/17/2026 20:32 | 100 | 10.37 |
| 06/17/2026 20:32 | 11 | 10.37 |
| 06/17/2026 20:32 | 4 | 10.37 |
| 06/17/2026 20:32 | 120 | 10.37 |
| 06/17/2026 20:32 | 40 | 10.37 |
| 06/17/2026 20:32 | 60 | 10.37 |
| 06/17/2026 20:32 | 100 | 10.37 |
| 06/17/2026 20:32 | 233 | 10.365 |
| 06/17/2026 20:32 | 17 | 10.365 |
| 06/17/2026 20:32 | 37 | 10.36 |
| 06/17/2026 20:32 | 300 | 10.36 |
| 06/17/2026 20:32 | 335 | 10.36 |
| 06/17/2026 20:32 | 20 | 10.36 |
| 06/17/2026 20:32 | 280 | 10.36 |
| 06/17/2026 20:32 | 20 | 10.36 |
| 06/17/2026 20:32 | 250 | 10.355 |
| 06/17/2026 20:32 | 236 | 10.355 |
| 06/17/2026 20:32 | 14 | 10.355 |
| 06/17/2026 20:32 | 250 | 10.355 |
| 06/17/2026 20:32 | 250 | 10.355 |
| 06/17/2026 20:32 | 11 | 10.35 |
| 06/17/2026 20:32 | 1 | 10.35 |
| 06/17/2026 20:32 | 1 | 10.35 |
| 06/17/2026 20:32 | 225 | 10.35 |
| 06/17/2026 20:32 | 13 | 10.35 |
| 06/17/2026 20:32 | 62 | 10.35 |
| 06/17/2026 20:31 | 1 | 10.35 |
| 06/17/2026 20:31 | 1 | 10.35 |
| 06/17/2026 20:31 | 20 | 10.35 |
| 06/17/2026 20:31 | 100 | 10.35 |
| 06/17/2026 20:31 | 20 | 10.35 |
| 06/17/2026 20:31 | 12 | 10.35 |
| 06/17/2026 20:31 | 168 | 10.35 |
| 06/17/2026 20:31 | 40 | 10.35 |
| 06/17/2026 20:31 | 92 | 10.35 |
| 06/17/2026 20:31 | 6 | 10.35 |
| 06/17/2026 20:31 | 1 | 10.35 |
| 06/17/2026 20:31 | 1 | 10.35 |
| 06/17/2026 20:31 | 100 | 10.35 |
| 06/17/2026 20:31 | 100 | 10.345 |
| 06/17/2026 20:30 | 25 | 10.34 |
| 06/17/2026 20:30 | 20 | 10.34 |
| 06/17/2026 20:30 | 40 | 10.34 |
| 06/17/2026 20:30 | 320 | 10.34 |
| 06/17/2026 20:30 | 7 | 10.335 |
| 06/17/2026 20:30 | 60 | 10.34 |
| 06/17/2026 20:30 | 100 | 10.34 |
| 06/17/2026 20:30 | 300 | 10.34 |
| 06/17/2026 20:30 | 200 | 10.34 |
| 06/17/2026 20:30 | 180 | 10.34 |
| 06/17/2026 20:30 | 200 | 10.34 |
| 06/17/2026 20:30 | 235 | 10.34 |
| 06/17/2026 20:30 | 24 | 10.34 |
| 06/17/2026 20:30 | 92 | 10.34 |
| 06/17/2026 20:30 | 1 | 10.34 |
| 06/17/2026 20:30 | 95 | 10.34 |
| 06/17/2026 20:30 | 95 | 10.34 |
| 06/17/2026 20:30 | 34 | 10.34 |
| 06/17/2026 20:30 | 3 | 10.34 |
| 06/17/2026 20:30 | 312 | 10.34 |
| 06/17/2026 20:30 | 44 | 10.34 |
| 06/17/2026 20:30 | 96 | 10.34 |
| 06/17/2026 20:30 | 20 | 10.34 |
| 06/17/2026 20:30 | 200 | 10.34 |
| 06/17/2026 20:30 | 113 | 10.34 |
| 06/17/2026 20:30 | 300 | 10.34 |
| 06/17/2026 20:30 | 200 | 10.335 |
| 06/17/2026 20:30 | 27 | 10.335 |
| 06/17/2026 20:30 | 100 | 10.335 |
| 06/17/2026 20:29 | 100 | 10.335 |
| 06/17/2026 20:29 | 100 | 10.34 |
| 06/17/2026 20:29 | 100 | 10.34 |
| 06/17/2026 20:29 | 100 | 10.34 |
| 06/17/2026 20:29 | 100 | 10.34 |
| 06/17/2026 20:29 | 200 | 10.34 |
| 06/17/2026 20:29 | 200 | 10.34 |
| 06/17/2026 20:29 | 200 | 10.34 |
| 06/17/2026 20:29 | 100 | 10.34 |
| 06/17/2026 20:29 | 100 | 10.34 |
| 06/17/2026 20:29 | 100 | 10.34 |
| 06/17/2026 20:29 | 100 | 10.34 |
| 06/17/2026 20:29 | 100 | 10.345 |
| 06/17/2026 20:28 | 6 | 10.345 |
| 06/17/2026 20:28 | 30 | 10.345 |
| 06/17/2026 20:28 | 10 | 10.34 |
| 06/17/2026 20:28 | 1 | 10.34 |
| 06/17/2026 20:28 | 21 | 10.34 |
| 06/17/2026 20:28 | 11 | 10.34 |
| 06/17/2026 20:28 | 5 | 10.34 |
| 06/17/2026 20:27 | 100 | 10.34 |
| 06/17/2026 20:27 | 100 | 10.34 |
| 06/17/2026 20:27 | 100 | 10.34 |
| 06/17/2026 20:27 | 10 | 10.34 |
| 06/17/2026 20:27 | 40 | 10.34 |
| 06/17/2026 20:27 | 60 | 10.34 |
| 06/17/2026 20:27 | 40 | 10.34 |
| 06/17/2026 20:27 | 100 | 10.34 |
| 06/17/2026 20:27 | 100 | 10.34 |
| 06/17/2026 20:27 | 5 | 10.34 |
| 06/17/2026 20:27 | 100 | 10.34 |
| 06/17/2026 20:27 | 100 | 10.34 |
| 06/17/2026 20:27 | 100 | 10.34 |
| 06/17/2026 20:27 | 200 | 10.34 |
| 06/17/2026 20:27 | 100 | 10.34 |
| 06/17/2026 20:27 | 1 | 10.34 |
| 06/17/2026 20:27 | 100 | 10.34 |
| 06/17/2026 20:27 | 300 | 10.34 |
| 06/17/2026 20:26 | 1 | 10.34 |
| 06/17/2026 20:26 | 149 | 10.34 |
| 06/17/2026 20:26 | 51 | 10.34 |
| 06/17/2026 20:26 | 151 | 10.34 |
| 06/17/2026 20:26 | 300 | 10.34 |
| 06/17/2026 20:26 | 4 | 10.34 |
| 06/17/2026 20:26 | 6 | 10.34 |
| 06/17/2026 20:26 | 50 | 10.34 |
| 06/17/2026 20:26 | 34 | 10.34 |
| 06/17/2026 20:26 | 100 | 10.34 |
| 06/17/2026 20:26 | 290 | 10.335 |
| 06/17/2026 20:26 | 10 | 10.335 |
| 06/17/2026 20:26 | 6 | 10.335 |
| 06/17/2026 20:25 | 20 | 10.33 |
| 06/17/2026 20:25 | 100 | 10.335 |
| 06/17/2026 20:25 | 45 | 10.34 |
| 06/17/2026 20:25 | 100 | 10.34 |
| 06/17/2026 20:25 | 168 | 10.34 |
| 06/17/2026 20:25 | 386 | 10.34 |
| 06/17/2026 20:25 | 100 | 10.34 |
| 06/17/2026 20:25 | 12 | 10.34 |
| 06/17/2026 20:25 | 167 | 10.34 |
| 06/17/2026 20:25 | 100 | 10.345 |
| 06/17/2026 20:25 | 4 | 10.345 |
| 06/17/2026 20:24 | 200 | 10.34 |
| 06/17/2026 20:24 | 100 | 10.34 |
| 06/17/2026 20:24 | 60 | 10.34 |
| 06/17/2026 20:23 | 10 | 10.335 |
| 06/17/2026 20:23 | 10 | 10.33 |
| 06/17/2026 20:23 | 100 | 10.33 |
| 06/17/2026 20:23 | 88 | 10.33 |
| 06/17/2026 20:23 | 100 | 10.33 |
| 06/17/2026 20:23 | 10 | 10.325 |
| 06/17/2026 20:23 | 10 | 10.325 |
| 06/17/2026 20:23 | 10 | 10.325 |
| 06/17/2026 20:23 | 10 | 10.325 |
| 06/17/2026 20:23 | 10 | 10.325 |
| 06/17/2026 20:22 | 26 | 10.33 |
| 06/17/2026 20:22 | 200 | 10.33 |
| 06/17/2026 20:22 | 100 | 10.33 |
| 06/17/2026 20:22 | 100 | 10.33 |
| 06/17/2026 20:22 | 5 | 10.33 |
| 06/17/2026 20:22 | 8 | 10.33 |
| 06/17/2026 20:22 | 100 | 10.33 |
| 06/17/2026 20:22 | 100 | 10.33 |
| 06/17/2026 20:22 | 25 | 10.33 |
| 06/17/2026 20:22 | 100 | 10.33 |
| 06/17/2026 20:22 | 100 | 10.33 |
| 06/17/2026 20:22 | 200 | 10.33 |
| 06/17/2026 20:22 | 10 | 10.335 |
| 06/17/2026 20:22 | 10 | 10.335 |
| 06/17/2026 20:21 | 100 | 10.34 |
| 06/17/2026 20:21 | 56 | 10.34 |
| 06/17/2026 20:21 | 74 | 10.34 |
| 06/17/2026 20:21 | 299 | 10.34 |
| 06/17/2026 20:21 | 1 | 10.34 |
| 06/17/2026 20:21 | 100 | 10.34 |
| 06/17/2026 20:21 | 100 | 10.34 |
| 06/17/2026 20:21 | 100 | 10.34 |
| 06/17/2026 20:21 | 10 | 10.34 |
| 06/17/2026 20:21 | 300 | 10.34 |
| 06/17/2026 20:21 | 45 | 10.34 |
| 06/17/2026 20:21 | 55 | 10.34 |
| 06/17/2026 20:20 | 13 | 10.345 |
| 06/17/2026 20:20 | 100 | 10.35 |
| 06/17/2026 20:20 | 100 | 10.35 |
| 06/17/2026 20:20 | 100 | 10.35 |
| 06/17/2026 20:20 | 10 | 10.35 |
| 06/17/2026 20:20 | 505 | 10.35 |
| 06/17/2026 20:20 | 5 | 10.35 |
| 06/17/2026 20:20 | 158 | 10.35 |
| 06/17/2026 20:20 | 300 | 10.35 |
| 06/17/2026 20:20 | 100 | 10.35 |
| 06/17/2026 20:20 | 2 | 10.35 |
| 06/17/2026 20:20 | 100 | 10.35 |
| 06/17/2026 20:20 | 100 | 10.355 |
| 06/17/2026 20:19 | 5 | 10.36 |
| 06/17/2026 20:19 | 100 | 10.36 |
| 06/17/2026 20:19 | 100 | 10.36 |
| 06/17/2026 20:19 | 100 | 10.36 |
| 06/17/2026 20:19 | 100 | 10.36 |
| 06/17/2026 20:19 | 200 | 10.365 |
| 06/17/2026 20:19 | 19 | 10.36 |
| 06/17/2026 20:18 | 20 | 10.35 |
| 06/17/2026 20:18 | 10 | 10.35 |
| 06/17/2026 20:18 | 1 | 10.35 |
| 06/17/2026 20:18 | 15 | 10.34 |
| 06/17/2026 20:18 | 80 | 10.34 |
| 06/17/2026 20:18 | 35 | 10.34 |
| 06/17/2026 20:18 | 85 | 10.34 |
| 06/17/2026 20:18 | 300 | 10.34 |
| 06/17/2026 20:18 | 15 | 10.335 |
| 06/17/2026 20:17 | 5000 | 10.34 |
| 06/17/2026 20:17 | 100 | 10.34 |
| 06/17/2026 20:17 | 5 | 10.34 |
| 06/17/2026 20:17 | 400 | 10.34 |
| 06/17/2026 20:17 | 100 | 10.34 |
| 06/17/2026 20:17 | 246 | 10.345 |
| 06/17/2026 20:17 | 54 | 10.345 |
| 06/17/2026 20:17 | 100 | 10.345 |
| 06/17/2026 20:17 | 10 | 10.345 |
| 06/17/2026 20:17 | 16 | 10.345 |
| 06/17/2026 20:17 | 21 | 10.34 |
| 06/17/2026 20:17 | 4 | 10.34 |
| 06/17/2026 20:16 | 140 | 10.34 |
| 06/17/2026 20:16 | 10 | 10.34 |
| 06/17/2026 20:16 | 250 | 10.335 |
| 06/17/2026 20:16 | 250 | 10.335 |
| 06/17/2026 20:16 | 300 | 10.34 |
| 06/17/2026 20:16 | 400 | 10.34 |
| 06/17/2026 20:16 | 210 | 10.34 |
| 06/17/2026 20:16 | 300 | 10.34 |
| 06/17/2026 20:16 | 90 | 10.34 |
| 06/17/2026 20:16 | 100 | 10.34 |
| 06/17/2026 20:16 | 200 | 10.34 |
| 06/17/2026 20:16 | 100 | 10.34 |
| 06/17/2026 20:16 | 58 | 10.34 |
| 06/17/2026 20:16 | 42 | 10.34 |
| 06/17/2026 20:16 | 36 | 10.34 |
| 06/17/2026 20:16 | 100 | 10.34 |
| 06/17/2026 20:16 | 22 | 10.34 |
| 06/17/2026 20:15 | 3 | 10.35 |
| 06/17/2026 20:15 | 100 | 10.35 |
| 06/17/2026 20:15 | 100 | 10.35 |
| 06/17/2026 20:15 | 300 | 10.35 |
| 06/17/2026 20:15 | 300 | 10.35 |
| 06/17/2026 20:15 | 300 | 10.355 |
| 06/17/2026 20:14 | 100 | 10.36 |
| 06/17/2026 20:14 | 44 | 10.36 |
| 06/17/2026 20:14 | 55 | 10.36 |
| 06/17/2026 20:14 | 200 | 10.36 |
| 06/17/2026 20:14 | 100 | 10.36 |
| 06/17/2026 20:14 | 200 | 10.36 |
| 06/17/2026 20:14 | 100 | 10.36 |
| 06/17/2026 20:14 | 100 | 10.365 |
| 06/17/2026 20:14 | 100 | 10.365 |
| 06/17/2026 20:14 | 11 | 10.36 |
| 06/17/2026 20:14 | 9 | 10.36 |
| 06/17/2026 20:14 | 100 | 10.36 |
| 06/17/2026 20:14 | 12 | 10.355 |
| 06/17/2026 20:13 | 250 | 10.355 |
| 06/17/2026 20:13 | 250 | 10.355 |
| 06/17/2026 20:13 | 100 | 10.35 |
| 06/17/2026 20:13 | 200 | 10.35 |
| 06/17/2026 20:13 | 10 | 10.345 |
| 06/17/2026 20:13 | 20 | 10.345 |
| 06/17/2026 20:13 | 80 | 10.345 |
| 06/17/2026 20:13 | 200 | 10.35 |
| 06/17/2026 20:13 | 100 | 10.35 |
| 06/17/2026 20:13 | 85 | 10.35 |
| 06/17/2026 20:13 | 100 | 10.355 |
| 06/17/2026 20:13 | 89 | 10.355 |
| 06/17/2026 20:13 | 250 | 10.355 |
| 06/17/2026 20:13 | 250 | 10.355 |
| 06/17/2026 20:13 | 250 | 10.355 |
| 06/17/2026 20:13 | 250 | 10.355 |
| 06/17/2026 20:13 | 100 | 10.35 |
| 06/17/2026 20:13 | 100 | 10.35 |
| 06/17/2026 20:13 | 100 | 10.35 |
| 06/17/2026 20:13 | 100 | 10.35 |
| 06/17/2026 20:13 | 700 | 10.35 |
| 06/17/2026 20:13 | 200 | 10.35 |
| 06/17/2026 20:13 | 400 | 10.35 |
| 06/17/2026 20:13 | 12 | 10.345 |
| 06/17/2026 20:13 | 9 | 10.345 |
| 06/17/2026 20:13 | 191 | 10.345 |
| 06/17/2026 20:13 | 100 | 10.345 |
| 06/17/2026 20:13 | 13 | 10.345 |
| 06/17/2026 20:13 | 100 | 10.345 |
| 06/17/2026 20:12 | 10 | 10.345 |
| 06/17/2026 20:12 | 100 | 10.345 |
| 06/17/2026 20:12 | 1127 | 10.35 |
| 06/17/2026 20:12 | 50 | 10.35 |
| 06/17/2026 20:12 | 100 | 10.35 |
| 06/17/2026 20:12 | 20 | 10.35 |
| 06/17/2026 20:12 | 39 | 10.35 |
| 06/17/2026 20:12 | 2216 | 10.35 |
| 06/17/2026 20:12 | 2784 | 10.35 |
| 06/17/2026 20:12 | 100 | 10.35 |
| 06/17/2026 20:12 | 100 | 10.35 |
| 06/17/2026 20:12 | 100 | 10.355 |
| 06/17/2026 20:12 | 7 | 10.355 |
| 06/17/2026 20:11 | 18 | 10.355 |
| 06/17/2026 20:11 | 80 | 10.355 |
| 06/17/2026 20:11 | 100 | 10.36 |
| 06/17/2026 20:11 | 10 | 10.36 |
| 06/17/2026 20:11 | 290 | 10.36 |
| 06/17/2026 20:11 | 10 | 10.36 |
| 06/17/2026 20:11 | 84 | 10.36 |
| 06/17/2026 20:11 | 100 | 10.36 |
| 06/17/2026 20:11 | 200 | 10.36 |
| 06/17/2026 20:11 | 16 | 10.355 |
| 06/17/2026 20:11 | 1 | 10.355 |
| 06/17/2026 20:11 | 100 | 10.36 |
| 06/17/2026 20:11 | 100 | 10.36 |
| 06/17/2026 20:11 | 4 | 10.36 |
| 06/17/2026 20:11 | 100 | 10.36 |
| 06/17/2026 20:11 | 300 | 10.36 |
| 06/17/2026 20:11 | 36 | 10.36 |
| 06/17/2026 20:10 | 100 | 10.365 |
| 06/17/2026 20:10 | 250 | 10.365 |
| 06/17/2026 20:10 | 100 | 10.37 |
| 06/17/2026 20:10 | 200 | 10.37 |
| 06/17/2026 20:10 | 58 | 10.37 |
| 06/17/2026 20:10 | 42 | 10.37 |
| 06/17/2026 20:10 | 100 | 10.38 |
| 06/17/2026 20:10 | 200 | 10.38 |
| 06/17/2026 20:10 | 797 | 10.38 |
| 06/17/2026 20:10 | 200 | 10.38 |
| 06/17/2026 20:10 | 200 | 10.38 |
| 06/17/2026 20:10 | 40 | 10.38 |
| 06/17/2026 20:10 | 200 | 10.38 |
| 06/17/2026 20:10 | 200 | 10.38 |
| 06/17/2026 20:10 | 100 | 10.38 |
| 06/17/2026 20:10 | 100 | 10.385 |
| 06/17/2026 20:10 | 100 | 10.385 |
| 06/17/2026 20:10 | 6 | 10.385 |
| 06/17/2026 20:10 | 100 | 10.385 |
| 06/17/2026 20:10 | 100 | 10.385 |
| 06/17/2026 20:09 | 10 | 10.385 |
| 06/17/2026 20:09 | 10 | 10.385 |
| 06/17/2026 20:09 | 100 | 10.385 |
| 06/17/2026 20:09 | 10 | 10.385 |
| 06/17/2026 20:09 | 10 | 10.385 |
| 06/17/2026 20:09 | 20 | 10.385 |
| 06/17/2026 20:09 | 15 | 10.385 |
| 06/17/2026 20:09 | 196 | 10.385 |
| 06/17/2026 20:09 | 10 | 10.385 |
| 06/17/2026 20:09 | 100 | 10.385 |
| 06/17/2026 20:09 | 10 | 10.385 |
| 06/17/2026 20:09 | 10 | 10.385 |
| 06/17/2026 20:09 | 180 | 10.385 |
| 06/17/2026 20:09 | 250 | 10.385 |
| 06/17/2026 20:09 | 100 | 10.38 |
| 06/17/2026 20:09 | 100 | 10.38 |
| 06/17/2026 20:09 | 200 | 10.38 |
| 06/17/2026 20:09 | 100 | 10.38 |
| 06/17/2026 20:09 | 13 | 10.38 |
| 06/17/2026 20:09 | 87 | 10.38 |
| 06/17/2026 20:09 | 13 | 10.375 |
| 06/17/2026 20:08 | 83 | 10.37 |
| 06/17/2026 20:08 | 1 | 10.37 |
| 06/17/2026 20:08 | 16 | 10.37 |
| 06/17/2026 20:08 | 250 | 10.365 |
| 06/17/2026 20:08 | 100 | 10.37 |
| 06/17/2026 20:08 | 10 | 10.365 |
| 06/17/2026 20:08 | 10 | 10.365 |
| 06/17/2026 20:08 | 2 | 10.365 |
| 06/17/2026 20:08 | 10 | 10.36 |
| 06/17/2026 20:08 | 6 | 10.36 |
| 06/17/2026 20:08 | 100 | 10.36 |
| 06/17/2026 20:08 | 1 | 10.36 |
| 06/17/2026 20:08 | 11 | 10.36 |
| 06/17/2026 20:08 | 1 | 10.36 |
| 06/17/2026 20:08 | 60 | 10.36 |
| 06/17/2026 20:08 | 40 | 10.36 |
| 06/17/2026 20:08 | 160 | 10.36 |
| 06/17/2026 20:08 | 100 | 10.355 |
| 06/17/2026 20:07 | 100 | 10.355 |
| 06/17/2026 20:07 | 10 | 10.355 |
| 06/17/2026 20:07 | 100 | 10.355 |
| 06/17/2026 20:07 | 100 | 10.35 |
| 06/17/2026 20:07 | 18 | 10.35 |
| 06/17/2026 20:07 | 282 | 10.35 |
| 06/17/2026 20:07 | 100 | 10.35 |
| 06/17/2026 20:07 | 200 | 10.35 |
| 06/17/2026 20:07 | 100 | 10.35 |
| 06/17/2026 20:07 | 18 | 10.345 |
| 06/17/2026 20:07 | 1000 | 10.345 |
| 06/17/2026 20:07 | 21 | 10.345 |
| 06/17/2026 20:07 | 100 | 10.34 |
| 06/17/2026 20:07 | 129 | 10.34 |
| 06/17/2026 20:07 | 171 | 10.34 |
| 06/17/2026 20:06 | 620 | 10.34 |
| 06/17/2026 20:06 | 380 | 10.34 |
| 06/17/2026 20:06 | 100 | 10.34 |
| 06/17/2026 20:06 | 72 | 10.34 |
| 06/17/2026 20:06 | 2 | 10.34 |
| 06/17/2026 20:06 | 300 | 10.34 |
| 06/17/2026 20:06 | 200 | 10.34 |
| 06/17/2026 20:06 | 100 | 10.335 |
| 06/17/2026 20:06 | 16 | 10.335 |
| 06/17/2026 20:06 | 200 | 10.34 |
| 06/17/2026 20:06 | 200 | 10.34 |
| 06/17/2026 20:06 | 100 | 10.34 |
| 06/17/2026 20:06 | 31 | 10.34 |
| 06/17/2026 20:06 | 69 | 10.34 |
| 06/17/2026 20:06 | 100 | 10.34 |
| 06/17/2026 20:06 | 32 | 10.34 |
| 06/17/2026 20:06 | 200 | 10.34 |
| 06/17/2026 20:06 | 100 | 10.34 |
| 06/17/2026 20:06 | 300 | 10.34 |
| 06/17/2026 20:06 | 100 | 10.34 |
| 06/17/2026 20:06 | 100 | 10.34 |
| 06/17/2026 20:06 | 100 | 10.34 |
| 06/17/2026 20:06 | 99 | 10.34 |
| 06/17/2026 20:06 | 100 | 10.345 |
| 06/17/2026 20:06 | 90 | 10.345 |
| 06/17/2026 20:06 | 10 | 10.345 |
| 06/17/2026 20:05 | 21 | 10.345 |
| 06/17/2026 20:05 | 100 | 10.345 |
| 06/17/2026 20:05 | 1 | 10.34 |
| 06/17/2026 20:05 | 100 | 10.35 |
| 06/17/2026 20:05 | 8 | 10.35 |
| 06/17/2026 20:05 | 2 | 10.35 |
| 06/17/2026 20:05 | 100 | 10.35 |
| 06/17/2026 20:05 | 1 | 10.35 |
| 06/17/2026 20:05 | 1 | 10.35 |
| 06/17/2026 20:05 | 100 | 10.355 |
| 06/17/2026 20:05 | 164 | 10.355 |
| 06/17/2026 20:05 | 100 | 10.36 |
| 06/17/2026 20:05 | 519 | 10.36 |
| 06/17/2026 20:04 | 21 | 10.36 |
| 06/17/2026 20:04 | 68 | 10.36 |
| 06/17/2026 20:04 | 96 | 10.36 |
| 06/17/2026 20:04 | 140 | 10.36 |
| 06/17/2026 20:04 | 200 | 10.36 |
| 06/17/2026 20:04 | 10 | 10.355 |
| 06/17/2026 20:04 | 4 | 10.355 |
| 06/17/2026 20:04 | 16 | 10.355 |
| 06/17/2026 20:04 | 10 | 10.355 |
| 06/17/2026 20:04 | 10 | 10.355 |
| 06/17/2026 20:04 | 10 | 10.355 |
| 06/17/2026 20:04 | 11 | 10.355 |
| 06/17/2026 20:04 | 100 | 10.355 |
| 06/17/2026 20:04 | 200 | 10.36 |
| 06/17/2026 20:04 | 100 | 10.36 |
| 06/17/2026 20:04 | 30 | 10.365 |
| 06/17/2026 20:03 | 100 | 10.36 |
| 06/17/2026 20:03 | 200 | 10.36 |
| 06/17/2026 20:03 | 480 | 10.36 |
| 06/17/2026 20:03 | 8 | 10.36 |
| 06/17/2026 20:03 | 100 | 10.36 |
| 06/17/2026 20:03 | 13 | 10.36 |
| 06/17/2026 20:03 | 300 | 10.36 |
| 06/17/2026 20:03 | 300 | 10.36 |
| 06/17/2026 20:03 | 3 | 10.36 |
| 06/17/2026 20:03 | 100 | 10.36 |
| 06/17/2026 20:03 | 100 | 10.36 |
| 06/17/2026 20:03 | 100 | 10.36 |
| 06/17/2026 20:03 | 178 | 10.36 |
| 06/17/2026 20:03 | 164 | 10.36 |
| 06/17/2026 20:03 | 154 | 10.36 |
| 06/17/2026 20:03 | 155 | 10.36 |
| 06/17/2026 20:03 | 154 | 10.36 |
| 06/17/2026 20:03 | 100 | 10.36 |
| 06/17/2026 20:03 | 100 | 10.36 |
| 06/17/2026 20:03 | 9 | 10.365 |
| 06/17/2026 20:03 | 1 | 10.36 |
| 06/17/2026 20:03 | 60 | 10.35 |
| 06/17/2026 20:03 | 40 | 10.35 |
| 06/17/2026 20:03 | 120 | 10.35 |
| 06/17/2026 20:03 | 9 | 10.35 |
| 06/17/2026 20:03 | 12 | 10.35 |
| 06/17/2026 20:03 | 100 | 10.345 |
| 06/17/2026 20:03 | 100 | 10.35 |
| 06/17/2026 20:03 | 11 | 10.35 |
| 06/17/2026 20:03 | 40 | 10.35 |
| 06/17/2026 20:03 | 30 | 10.35 |
| 06/17/2026 20:03 | 27 | 10.35 |
| 06/17/2026 20:03 | 100 | 10.35 |
| 06/17/2026 20:03 | 200 | 10.35 |
| 06/17/2026 20:03 | 100 | 10.35 |
| 06/17/2026 20:03 | 100 | 10.35 |
| 06/17/2026 20:03 | 10 | 10.355 |
| 06/17/2026 20:03 | 20 | 10.355 |
| 06/17/2026 20:03 | 200 | 10.36 |
| 06/17/2026 20:03 | 6 | 10.36 |
| 06/17/2026 20:03 | 67 | 10.36 |
| 06/17/2026 20:03 | 93 | 10.36 |
| 06/17/2026 20:03 | 10 | 10.36 |
| 06/17/2026 20:03 | 80 | 10.36 |
| 06/17/2026 20:03 | 10 | 10.36 |
| 06/17/2026 20:03 | 7 | 10.36 |
| 06/17/2026 20:03 | 100 | 10.36 |
| 06/17/2026 20:03 | 100 | 10.36 |
| 06/17/2026 20:03 | 4 | 10.36 |
| 06/17/2026 20:03 | 6 | 10.36 |
| 06/17/2026 20:03 | 1390 | 10.36 |
| 06/17/2026 20:03 | 148 | 10.36 |
| 06/17/2026 20:03 | 141 | 10.36 |
| 06/17/2026 20:03 | 200 | 10.36 |
| 06/17/2026 20:03 | 71 | 10.36 |
| 06/17/2026 20:03 | 10 | 10.365 |
| 06/17/2026 20:02 | 100 | 10.36 |
| 06/17/2026 20:02 | 300 | 10.36 |
| 06/17/2026 20:02 | 1 | 10.36 |
| 06/17/2026 20:02 | 100 | 10.36 |
| 06/17/2026 20:02 | 100 | 10.36 |
| 06/17/2026 20:02 | 3 | 10.36 |
| 06/17/2026 20:02 | 4 | 10.36 |
| 06/17/2026 20:02 | 97 | 10.36 |
| 06/17/2026 20:02 | 79 | 10.36 |
| 06/17/2026 20:02 | 200 | 10.36 |
| 06/17/2026 20:02 | 10 | 10.365 |
| 06/17/2026 20:02 | 99 | 10.36 |
| 06/17/2026 20:02 | 1 | 10.36 |
| 06/17/2026 20:02 | 462 | 10.36 |
| 06/17/2026 20:02 | 46 | 10.36 |
| 06/17/2026 20:02 | 800 | 10.36 |
| 06/17/2026 20:02 | 200 | 10.36 |
| 06/17/2026 20:02 | 54 | 10.36 |
| 06/17/2026 20:02 | 100 | 10.36 |
| 06/17/2026 20:02 | 100 | 10.355 |
| 06/17/2026 20:02 | 10 | 10.36 |
| 06/17/2026 20:02 | 2 | 10.36 |
| 06/17/2026 20:02 | 300 | 10.36 |
| 06/17/2026 20:02 | 35 | 10.36 |
| 06/17/2026 20:02 | 65 | 10.36 |
| 06/17/2026 20:02 | 1 | 10.36 |
| 06/17/2026 20:02 | 10 | 10.36 |
| 06/17/2026 20:02 | 4 | 10.36 |
| 06/17/2026 20:02 | 20 | 10.36 |
| 06/17/2026 20:02 | 20 | 10.36 |
| 06/17/2026 20:02 | 300 | 10.36 |
| 06/17/2026 20:01 | 100 | 10.36 |
| 06/17/2026 20:01 | 500 | 10.36 |
| 06/17/2026 20:01 | 100 | 10.36 |
| 06/17/2026 20:01 | 12 | 10.36 |
| 06/17/2026 20:01 | 50 | 10.36 |
| 06/17/2026 20:01 | 900 | 10.36 |
| 06/17/2026 20:01 | 100 | 10.37 |
| 06/17/2026 20:01 | 100 | 10.37 |
| 06/17/2026 20:01 | 20 | 10.37 |
| 06/17/2026 20:01 | 20 | 10.365 |
| 06/17/2026 20:01 | 10 | 10.365 |
| 06/17/2026 20:01 | 1 | 10.365 |
| 06/17/2026 20:01 | 88 | 10.37 |
| 06/17/2026 20:01 | 12 | 10.37 |
| 06/17/2026 20:01 | 36 | 10.37 |
| 06/17/2026 20:01 | 8 | 10.37 |
| 06/17/2026 20:01 | 8 | 10.37 |
| 06/17/2026 20:01 | 88 | 10.375 |
| 06/17/2026 20:01 | 100 | 10.38 |
| 06/17/2026 20:00 | 150 | 10.37 |
| 06/17/2026 20:00 | 60 | 10.37 |
| 06/17/2026 20:00 | 40 | 10.37 |
| 06/17/2026 20:00 | 100 | 10.37 |
| 06/17/2026 20:00 | 6 | 10.37 |
| 06/17/2026 20:00 | 24 | 10.37 |
| 06/17/2026 20:00 | 76 | 10.37 |
| 06/17/2026 20:00 | 96 | 10.37 |
| 06/17/2026 20:00 | 24 | 10.37 |
| 06/17/2026 20:00 | 76 | 10.37 |
| 06/17/2026 20:00 | 200 | 10.37 |
| 06/17/2026 20:00 | 8 | 10.38 |
| 06/17/2026 20:00 | 6 | 10.38 |
| 06/17/2026 20:00 | 80 | 10.38 |
| 06/17/2026 20:00 | 20 | 10.38 |
| 06/17/2026 20:00 | 60 | 10.38 |
| 06/17/2026 20:00 | 16 | 10.38 |
| 06/17/2026 20:00 | 100 | 10.38 |
| 06/17/2026 20:00 | 100 | 10.38 |
| 06/17/2026 20:00 | 100 | 10.38 |
| 06/17/2026 20:00 | 100 | 10.38 |
| 06/17/2026 20:00 | 30 | 10.39 |
| 06/17/2026 20:00 | 100 | 10.39 |
| 06/17/2026 20:00 | 100 | 10.39 |
| 06/17/2026 20:00 | 200 | 10.39 |
| 06/17/2026 20:00 | 10 | 10.39 |
| 06/17/2026 20:00 | 100 | 10.395 |
| 06/17/2026 20:00 | 250 | 10.395 |
| 06/17/2026 20:00 | 1 | 10.395 |
| 06/17/2026 20:00 | 100 | 10.395 |
| 06/17/2026 20:00 | 500 | 10.395 |
| 06/17/2026 20:00 | 250 | 10.395 |
| 06/17/2026 20:00 | 201 | 10.395 |
| 06/17/2026 20:00 | 10 | 10.40 |
| 06/17/2026 20:00 | 46 | 10.40 |
| 06/17/2026 20:00 | 154 | 10.40 |
| 06/17/2026 20:00 | 100 | 10.40 |
| 06/17/2026 20:00 | 300 | 10.405 |
| 06/17/2026 20:00 | 200 | 10.40 |
| 06/17/2026 20:00 | 100 | 10.395 |
| 06/17/2026 20:00 | 100 | 10.395 |
| 06/17/2026 20:00 | 100 | 10.395 |
| 06/17/2026 20:00 | 65 | 10.39 |
| 06/17/2026 20:00 | 109 | 10.39 |
| 06/17/2026 20:00 | 100 | 10.39 |
| 06/17/2026 20:00 | 25 | 10.39 |
| 06/17/2026 20:00 | 75 | 10.39 |
| 06/17/2026 20:00 | 16 | 10.39 |
| 06/17/2026 20:00 | 109 | 10.39 |
| 06/17/2026 20:00 | 100 | 10.39 |
| 06/17/2026 20:00 | 73 | 10.39 |
| 06/17/2026 20:00 | 27 | 10.39 |
| 06/17/2026 20:00 | 100 | 10.39 |
| 06/17/2026 20:00 | 1 | 10.39 |
| 06/17/2026 20:00 | 5 | 10.40 |
| 06/17/2026 20:00 | 5 | 10.40 |
| 06/17/2026 20:00 | 100 | 10.40 |
| 06/17/2026 20:00 | 17 | 10.40 |
| 06/17/2026 20:00 | 5 | 10.40 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 5 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 4 | 10.41 |
| 06/17/2026 20:00 | 10 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.41 |
| 06/17/2026 20:00 | 900 | 10.41 |
| 06/17/2026 20:00 | 15 | 10.42 |
| 06/17/2026 20:00 | 473 | 10.42 |
| 06/17/2026 20:00 | 100 | 10.42 |
| 06/17/2026 20:00 | 61 | 10.42 |
| 06/17/2026 20:00 | 39 | 10.42 |
| 06/17/2026 20:00 | 29 | 10.42 |
| 06/17/2026 20:00 | 70 | 10.42 |
| 06/17/2026 19:59 | 100 | 10.425 |
| 06/17/2026 19:59 | 1 | 10.42 |
| 06/17/2026 19:59 | 15 | 10.42 |
| 06/17/2026 19:59 | 54 | 10.42 |
| 06/17/2026 19:59 | 100 | 10.425 |
| 06/17/2026 19:59 | 1 | 10.42 |
| 06/17/2026 19:59 | 99 | 10.42 |
| 06/17/2026 19:59 | 100 | 10.42 |
| 06/17/2026 19:59 | 200 | 10.42 |
| 06/17/2026 19:59 | 120 | 10.42 |
| 06/17/2026 19:59 | 80 | 10.42 |
| 06/17/2026 19:59 | 24 | 10.42 |
| 06/17/2026 19:59 | 80 | 10.42 |
| 06/17/2026 19:59 | 20 | 10.42 |
| 06/17/2026 19:59 | 33 | 10.42 |
| 06/17/2026 19:59 | 1 | 10.415 |
| 06/17/2026 19:59 | 100 | 10.415 |
| 06/17/2026 19:59 | 100 | 10.415 |
| 06/17/2026 19:59 | 100 | 10.415 |
| 06/17/2026 19:59 | 100 | 10.415 |
| 06/17/2026 19:59 | 100 | 10.415 |
| 06/17/2026 19:59 | 80 | 10.42 |
| 06/17/2026 19:59 | 20 | 10.42 |
| 06/17/2026 19:59 | 100 | 10.42 |
| 06/17/2026 19:59 | 400 | 10.42 |
| 06/17/2026 19:59 | 52 | 10.42 |
| 06/17/2026 19:59 | 48 | 10.42 |
| 06/17/2026 19:59 | 100 | 10.42 |
| 06/17/2026 19:59 | 100 | 10.42 |
| 06/17/2026 19:59 | 17 | 10.42 |
| 06/17/2026 19:59 | 100 | 10.42 |
| 06/17/2026 19:59 | 1 | 10.42 |
| 06/17/2026 19:59 | 300 | 10.42 |
| 06/17/2026 19:59 | 78 | 10.42 |
| 06/17/2026 19:58 | 100 | 10.415 |
| 06/17/2026 19:58 | 1 | 10.415 |
| 06/17/2026 19:58 | 99 | 10.415 |
| 06/17/2026 19:58 | 1 | 10.415 |
| 06/17/2026 19:58 | 100 | 10.415 |
| 06/17/2026 19:58 | 196 | 10.415 |
| 06/17/2026 19:58 | 100 | 10.415 |
| 06/17/2026 19:58 | 1 | 10.415 |
| 06/17/2026 19:57 | 100 | 10.415 |
| 06/17/2026 19:57 | 300 | 10.415 |
| 06/17/2026 19:57 | 100 | 10.415 |
| 06/17/2026 19:57 | 100 | 10.42 |
| 06/17/2026 19:57 | 100 | 10.42 |
| 06/17/2026 19:57 | 100 | 10.42 |
| 06/17/2026 19:57 | 10 | 10.42 |
| 06/17/2026 19:57 | 8 | 10.42 |
| 06/17/2026 19:57 | 100 | 10.42 |
| 06/17/2026 19:57 | 5 | 10.42 |
| 06/17/2026 19:57 | 5 | 10.42 |
| 06/17/2026 19:57 | 10 | 10.42 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 75 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 25 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 25 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 10 | 10.43 |
| 06/17/2026 19:57 | 4 | 10.43 |
| 06/17/2026 19:57 | 200 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 83 | 10.43 |
| 06/17/2026 19:57 | 17 | 10.43 |
| 06/17/2026 19:57 | 83 | 10.43 |
| 06/17/2026 19:57 | 1 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:57 | 100 | 10.43 |
| 06/17/2026 19:56 | 82 | 10.435 |
| 06/17/2026 19:56 | 18 | 10.435 |
| 06/17/2026 19:56 | 90 | 10.43 |
| 06/17/2026 19:56 | 10 | 10.43 |
| 06/17/2026 19:56 | 100 | 10.435 |
| 06/17/2026 19:56 | 100 | 10.435 |
| 06/17/2026 19:56 | 55 | 10.435 |
| 06/17/2026 19:56 | 10 | 10.435 |
| 06/17/2026 19:56 | 20 | 10.435 |
| 06/17/2026 19:55 | 84 | 10.435 |
| 06/17/2026 19:55 | 16 | 10.435 |
| 06/17/2026 19:55 | 1 | 10.435 |
| 06/17/2026 19:53 | 250 | 10.435 |
| 06/17/2026 19:53 | 1 | 10.435 |
| 06/17/2026 19:53 | 84 | 10.435 |
| 06/17/2026 19:52 | 1 | 10.435 |
| 06/17/2026 19:52 | 100 | 10.435 |
| 06/17/2026 19:52 | 12 | 10.425 |
| 06/17/2026 19:51 | 11 | 10.425 |
| 06/17/2026 19:51 | 17 | 10.425 |
| 06/17/2026 19:51 | 10 | 10.425 |
| 06/17/2026 19:51 | 1 | 10.425 |
| 06/17/2026 19:51 | 100 | 10.425 |
| 06/17/2026 19:51 | 100 | 10.425 |
| 06/17/2026 19:51 | 100 | 10.425 |
| 06/17/2026 19:51 | 1 | 10.425 |
| 06/17/2026 19:51 | 100 | 10.425 |
| 06/17/2026 19:50 | 100 | 10.425 |
| 06/17/2026 19:50 | 23 | 10.425 |
| 06/17/2026 19:50 | 100 | 10.425 |
| 06/17/2026 19:50 | 40 | 10.42 |
| 06/17/2026 19:50 | 100 | 10.43 |
| 06/17/2026 19:50 | 488 | 10.43 |
| 06/17/2026 19:50 | 200 | 10.43 |
| 06/17/2026 19:50 | 96 | 10.43 |
| 06/17/2026 19:50 | 44 | 10.43 |
| 06/17/2026 19:50 | 56 | 10.43 |
| 06/17/2026 19:50 | 4 | 10.43 |
| 06/17/2026 19:50 | 10 | 10.43 |
| 06/17/2026 19:50 | 30 | 10.43 |
| 06/17/2026 19:49 | 10 | 10.435 |
| 06/17/2026 19:49 | 100 | 10.435 |
| 06/17/2026 19:49 | 10 | 10.435 |
| 06/17/2026 19:49 | 10 | 10.435 |
| 06/17/2026 19:48 | 10 | 10.435 |
| 06/17/2026 19:48 | 30 | 10.435 |
| 06/17/2026 19:48 | 10 | 10.435 |
| 06/17/2026 19:48 | 20 | 10.435 |
| 06/17/2026 19:48 | 10 | 10.435 |
| 06/17/2026 19:48 | 40 | 10.435 |
| 06/17/2026 19:48 | 17 | 10.435 |
| 06/17/2026 19:48 | 13 | 10.435 |
| 06/17/2026 19:48 | 20 | 10.435 |
| 06/17/2026 19:48 | 10 | 10.435 |
| 06/17/2026 19:48 | 15 | 10.435 |
| 06/17/2026 19:48 | 15 | 10.435 |
| 06/17/2026 19:47 | 16 | 10.43 |
| 06/17/2026 19:47 | 200 | 10.43 |
| 06/17/2026 19:47 | 100 | 10.425 |
| 06/17/2026 19:47 | 100 | 10.425 |
| 06/17/2026 19:46 | 100 | 10.425 |
| 06/17/2026 19:46 | 100 | 10.425 |
| 06/17/2026 19:46 | 100 | 10.425 |
| 06/17/2026 19:46 | 100 | 10.425 |
| 06/17/2026 19:46 | 546 | 10.43 |
| 06/17/2026 19:46 | 100 | 10.43 |
| 06/17/2026 19:46 | 5 | 10.43 |
| 06/17/2026 19:46 | 96 | 10.43 |
| 06/17/2026 19:46 | 100 | 10.43 |
| 06/17/2026 19:45 | 18 | 10.435 |
| 06/17/2026 19:45 | 10 | 10.435 |
| 06/17/2026 19:45 | 7 | 10.435 |
| 06/17/2026 19:45 | 13 | 10.435 |
| 06/17/2026 19:45 | 10 | 10.435 |
| 06/17/2026 19:45 | 20 | 10.435 |
| 06/17/2026 19:45 | 100 | 10.435 |
| 06/17/2026 19:45 | 100 | 10.435 |
| 06/17/2026 19:45 | 10 | 10.44 |
| 06/17/2026 19:45 | 5 | 10.44 |
| 06/17/2026 19:45 | 100 | 10.44 |
| 06/17/2026 19:45 | 100 | 10.44 |
| 06/17/2026 19:45 | 35 | 10.44 |
| 06/17/2026 19:45 | 558 | 10.44 |
| 06/17/2026 19:45 | 6 | 10.445 |
| 06/17/2026 19:44 | 25 | 10.445 |
| 06/17/2026 19:44 | 17 | 10.445 |
| 06/17/2026 19:44 | 18 | 10.44 |
| 06/17/2026 19:44 | 49 | 10.44 |
| 06/17/2026 19:44 | 19 | 10.44 |
| 06/17/2026 19:44 | 22 | 10.44 |
| 06/17/2026 19:44 | 10 | 10.44 |
| 06/17/2026 19:44 | 13 | 10.435 |
| 06/17/2026 19:43 | 2 | 10.435 |
| 06/17/2026 19:43 | 198 | 10.435 |
| 06/17/2026 19:43 | 100 | 10.435 |
| 06/17/2026 19:43 | 18 | 10.44 |
| 06/17/2026 19:43 | 100 | 10.44 |
| 06/17/2026 19:43 | 100 | 10.44 |
| 06/17/2026 19:43 | 180 | 10.44 |
| 06/17/2026 19:43 | 100 | 10.44 |
| 06/17/2026 19:43 | 300 | 10.44 |
| 06/17/2026 19:43 | 200 | 10.435 |
| 06/17/2026 19:43 | 13 | 10.435 |
| 06/17/2026 19:43 | 15 | 10.435 |
| 06/17/2026 19:43 | 200 | 10.43 |
| 06/17/2026 19:43 | 286 | 10.43 |
| 06/17/2026 19:43 | 17 | 10.425 |
| 06/17/2026 19:43 | 17 | 10.425 |
| 06/17/2026 19:43 | 100 | 10.425 |
| 06/17/2026 19:43 | 100 | 10.425 |
| 06/17/2026 19:43 | 78 | 10.425 |
| 06/17/2026 19:43 | 2 | 10.425 |
| 06/17/2026 19:43 | 98 | 10.425 |
| 06/17/2026 19:43 | 100 | 10.425 |
| 06/17/2026 19:43 | 100 | 10.43 |
| 06/17/2026 19:43 | 153 | 10.43 |
| 06/17/2026 19:43 | 200 | 10.43 |
| 06/17/2026 19:43 | 100 | 10.43 |
| 06/17/2026 19:43 | 100 | 10.43 |
| 06/17/2026 19:43 | 100 | 10.435 |
| 06/17/2026 19:43 | 36 | 10.44 |
| 06/17/2026 19:43 | 100 | 10.44 |
| 06/17/2026 19:43 | 16 | 10.44 |
| 06/17/2026 19:43 | 8 | 10.44 |
| 06/17/2026 19:43 | 100 | 10.44 |
| 06/17/2026 19:43 | 100 | 10.44 |
| 06/17/2026 19:43 | 200 | 10.44 |
| 06/17/2026 19:43 | 200 | 10.44 |
| 06/17/2026 19:43 | 100 | 10.445 |
| 06/17/2026 19:43 | 100 | 10.45 |
| 06/17/2026 19:43 | 100 | 10.45 |
| 06/17/2026 19:43 | 100 | 10.45 |
| 06/17/2026 19:43 | 100 | 10.45 |
| 06/17/2026 19:43 | 100 | 10.45 |
| 06/17/2026 19:43 | 200 | 10.45 |
| 06/17/2026 19:43 | 100 | 10.45 |
| 06/17/2026 19:43 | 100 | 10.45 |
| 06/17/2026 19:43 | 75 | 10.45 |
| 06/17/2026 19:43 | 10 | 10.455 |
| 06/17/2026 19:42 | 4 | 10.455 |
| 06/17/2026 19:40 | 14 | 10.45 |
| 06/17/2026 19:40 | 9 | 10.45 |
| 06/17/2026 19:40 | 2 | 10.45 |
| 06/17/2026 19:40 | 30 | 10.45 |
| 06/17/2026 19:40 | 4 | 10.45 |
| 06/17/2026 19:40 | 1 | 10.45 |
| 06/17/2026 19:40 | 3 | 10.45 |
| 06/17/2026 19:40 | 1 | 10.45 |
| 06/17/2026 19:40 | 100 | 10.45 |
| 06/17/2026 19:40 | 1 | 10.45 |
| 06/17/2026 19:40 | 1 | 10.45 |
| 06/17/2026 19:40 | 1 | 10.45 |
| 06/17/2026 19:40 | 1 | 10.45 |
| 06/17/2026 19:40 | 32 | 10.45 |
| 06/17/2026 19:40 | 20 | 10.45 |
| 06/17/2026 19:40 | 119 | 10.45 |
| 06/17/2026 19:40 | 100 | 10.45 |
| 06/17/2026 19:40 | 29 | 10.45 |
| 06/17/2026 19:40 | 35 | 10.45 |
| 06/17/2026 19:40 | 2 | 10.45 |
| 06/17/2026 19:40 | 30 | 10.45 |
| 06/17/2026 19:40 | 4 | 10.45 |
| 06/17/2026 19:40 | 3 | 10.45 |
| 06/17/2026 19:40 | 70 | 10.45 |
| 06/17/2026 19:40 | 30 | 10.45 |
| 06/17/2026 19:40 | 65 | 10.45 |
| 06/17/2026 19:40 | 35 | 10.45 |
| 06/17/2026 19:40 | 30 | 10.45 |
| 06/17/2026 19:40 | 7 | 10.45 |
| 06/17/2026 19:40 | 5 | 10.45 |
| 06/17/2026 19:39 | 2 | 10.445 |
| 06/17/2026 19:39 | 198 | 10.445 |
| 06/17/2026 19:39 | 200 | 10.445 |
| 06/17/2026 19:39 | 100 | 10.45 |
| 06/17/2026 19:39 | 229 | 10.45 |
| 06/17/2026 19:39 | 100 | 10.45 |
| 06/17/2026 19:39 | 100 | 10.45 |
| 06/17/2026 19:39 | 30 | 10.45 |
| 06/17/2026 19:39 | 100 | 10.45 |
| 06/17/2026 19:39 | 10 | 10.45 |
| 06/17/2026 19:39 | 216 | 10.45 |
| 06/17/2026 19:39 | 15 | 10.45 |
| 06/17/2026 19:39 | 300 | 10.45 |
| 06/17/2026 19:38 | 10 | 10.455 |
| 06/17/2026 19:38 | 15 | 10.455 |
| 06/17/2026 19:38 | 15 | 10.455 |
| 06/17/2026 19:38 | 6 | 10.455 |
| 06/17/2026 19:37 | 16 | 10.45 |
| 06/17/2026 19:37 | 100 | 10.45 |
| 06/17/2026 19:37 | 100 | 10.45 |
| 06/17/2026 19:37 | 100 | 10.45 |
| 06/17/2026 19:37 | 13 | 10.45 |
| 06/17/2026 19:37 | 87 | 10.45 |
| 06/17/2026 19:37 | 13 | 10.45 |
| 06/17/2026 19:37 | 28 | 10.45 |
| 06/17/2026 19:37 | 59 | 10.45 |
| 06/17/2026 19:37 | 100 | 10.45 |
| 06/17/2026 19:37 | 300 | 10.45 |
| 06/17/2026 19:37 | 100 | 10.45 |
| 06/17/2026 19:37 | 5 | 10.45 |
| 06/17/2026 19:37 | 100 | 10.45 |
| 06/17/2026 19:37 | 459 | 10.45 |
| 06/17/2026 19:37 | 100 | 10.45 |
| 06/17/2026 19:37 | 100 | 10.45 |
| 06/17/2026 19:37 | 2 | 10.455 |
| 06/17/2026 19:36 | 14 | 10.455 |
| 06/17/2026 19:36 | 6 | 10.455 |
| 06/17/2026 19:36 | 100 | 10.45 |
| 06/17/2026 19:36 | 84 | 10.455 |
| 06/17/2026 19:36 | 16 | 10.455 |
| 06/17/2026 19:36 | 6 | 10.455 |
| 06/17/2026 19:35 | 30 | 10.455 |
| 06/17/2026 19:35 | 10 | 10.455 |
| 06/17/2026 19:35 | 6 | 10.455 |
| 06/17/2026 19:35 | 83 | 10.455 |
| 06/17/2026 19:35 | 17 | 10.455 |
| 06/17/2026 19:35 | 7 | 10.455 |
| 06/17/2026 19:34 | 100 | 10.455 |
| 06/17/2026 19:33 | 6 | 10.455 |
| 06/17/2026 19:33 | 100 | 10.455 |
| 06/17/2026 19:33 | 10 | 10.455 |
| 06/17/2026 19:33 | 10 | 10.455 |
| 06/17/2026 19:33 | 6 | 10.455 |
| 06/17/2026 19:33 | 13 | 10.455 |
| 06/17/2026 19:32 | 19 | 10.45 |
| 06/17/2026 19:32 | 28 | 10.45 |
| 06/17/2026 19:32 | 1 | 10.45 |
| 06/17/2026 19:32 | 12 | 10.45 |
| 06/17/2026 19:32 | 90 | 10.445 |
| 06/17/2026 19:32 | 10 | 10.445 |
| 06/17/2026 19:32 | 11 | 10.445 |
| 06/17/2026 19:32 | 1 | 10.445 |
| 06/17/2026 19:32 | 6 | 10.445 |
| 06/17/2026 19:32 | 7 | 10.445 |
| 06/17/2026 19:31 | 1 | 10.45 |
| 06/17/2026 19:31 | 16 | 10.445 |
| 06/17/2026 19:31 | 16 | 10.445 |
| 06/17/2026 19:31 | 25 | 10.44 |
| 06/17/2026 19:31 | 100 | 10.44 |
| 06/17/2026 19:31 | 14 | 10.44 |
| 06/17/2026 19:31 | 200 | 10.44 |
| 06/17/2026 19:31 | 14 | 10.44 |
| 06/17/2026 19:31 | 461 | 10.44 |
| 06/17/2026 19:31 | 100 | 10.44 |
| 06/17/2026 19:31 | 200 | 10.435 |
| 06/17/2026 19:31 | 100 | 10.44 |
| 06/17/2026 19:31 | 10 | 10.44 |
| 06/17/2026 19:31 | 200 | 10.44 |
| 06/17/2026 19:31 | 100 | 10.44 |
| 06/17/2026 19:31 | 13 | 10.44 |
| 06/17/2026 19:31 | 100 | 10.44 |
| 06/17/2026 19:31 | 100 | 10.44 |
| 06/17/2026 19:30 | 1 | 10.445 |
| 06/17/2026 19:30 | 4 | 10.445 |
| 06/17/2026 19:30 | 100 | 10.445 |
| 06/17/2026 19:30 | 13 | 10.445 |
| 06/17/2026 19:30 | 6 | 10.445 |
| 06/17/2026 19:30 | 18 | 10.44 |
| 06/17/2026 19:30 | 7 | 10.435 |
| 06/17/2026 19:30 | 19 | 10.435 |
| 06/17/2026 19:30 | 17 | 10.435 |
| 06/17/2026 19:30 | 19 | 10.435 |
| 06/17/2026 19:29 | 6 | 10.435 |
| 06/17/2026 19:29 | 14 | 10.435 |
| 06/17/2026 19:29 | 10 | 10.435 |
| 06/17/2026 19:29 | 160 | 10.43 |
| 06/17/2026 19:29 | 54 | 10.43 |
| 06/17/2026 19:29 | 200 | 10.43 |
| 06/17/2026 19:29 | 200 | 10.425 |
| 06/17/2026 19:28 | 86 | 10.425 |
| 06/17/2026 19:28 | 36 | 10.43 |
| 06/17/2026 19:28 | 100 | 10.43 |
| 06/17/2026 19:28 | 100 | 10.43 |
| 06/17/2026 19:28 | 813 | 10.43 |
| 06/17/2026 19:28 | 100 | 10.43 |
| 06/17/2026 19:28 | 100 | 10.43 |
| 06/17/2026 19:28 | 4 | 10.43 |
| 06/17/2026 19:28 | 100 | 10.43 |
| 06/17/2026 19:28 | 400 | 10.43 |
| 06/17/2026 19:28 | 100 | 10.43 |
| 06/17/2026 19:27 | 200 | 10.43 |
| 06/17/2026 19:27 | 4 | 10.425 |
| 06/17/2026 19:27 | 4 | 10.425 |
| 06/17/2026 19:27 | 400 | 10.43 |
| 06/17/2026 19:27 | 75 | 10.43 |
| 06/17/2026 19:27 | 400 | 10.43 |
| 06/17/2026 19:27 | 100 | 10.43 |
| 06/17/2026 19:27 | 100 | 10.43 |
| 06/17/2026 19:27 | 400 | 10.43 |
| 06/17/2026 19:27 | 68 | 10.43 |
| 06/17/2026 19:27 | 120 | 10.43 |
| 06/17/2026 19:27 | 100 | 10.43 |
| 06/17/2026 19:27 | 100 | 10.43 |
| 06/17/2026 19:27 | 4 | 10.43 |
| 06/17/2026 19:27 | 172 | 10.43 |
| 06/17/2026 19:27 | 100 | 10.43 |
| 06/17/2026 19:26 | 15 | 10.435 |
| 06/17/2026 19:26 | 100 | 10.43 |
| 06/17/2026 19:26 | 100 | 10.43 |
| 06/17/2026 19:26 | 100 | 10.43 |
| 06/17/2026 19:26 | 200 | 10.43 |
| 06/17/2026 19:26 | 7 | 10.43 |
| 06/17/2026 19:26 | 200 | 10.43 |
| 06/17/2026 19:26 | 100 | 10.44 |
| 06/17/2026 19:26 | 100 | 10.44 |
| 06/17/2026 19:26 | 152 | 10.44 |
| 06/17/2026 19:26 | 148 | 10.44 |
| 06/17/2026 19:26 | 200 | 10.44 |
| 06/17/2026 19:26 | 152 | 10.44 |
| 06/17/2026 19:26 | 1 | 10.44 |
| 06/17/2026 19:26 | 400 | 10.44 |
| 06/17/2026 19:26 | 5 | 10.44 |
| 06/17/2026 19:26 | 100 | 10.44 |
| 06/17/2026 19:26 | 100 | 10.45 |
| 06/17/2026 19:26 | 100 | 10.45 |
| 06/17/2026 19:26 | 100 | 10.45 |
| 06/17/2026 19:26 | 100 | 10.45 |
| 06/17/2026 19:26 | 149 | 10.45 |
| 06/17/2026 19:26 | 251 | 10.45 |
| 06/17/2026 19:26 | 100 | 10.45 |
| 06/17/2026 19:26 | 300 | 10.45 |
| 06/17/2026 19:26 | 4 | 10.45 |
| 06/17/2026 19:26 | 771 | 10.45 |
| 06/17/2026 19:26 | 251 | 10.45 |
| 06/17/2026 19:26 | 2278 | 10.45 |
| 06/17/2026 19:26 | 200 | 10.45 |
| 06/17/2026 19:25 | 40 | 10.45 |
| 06/17/2026 19:25 | 200 | 10.45 |
| 06/17/2026 19:25 | 1 | 10.45 |
| 06/17/2026 19:25 | 98 | 10.45 |
| 06/17/2026 19:25 | 75 | 10.45 |
| 06/17/2026 19:25 | 40 | 10.45 |
| 06/17/2026 19:25 | 12 | 10.445 |
| 06/17/2026 19:25 | 100 | 10.44 |
| 06/17/2026 19:25 | 100 | 10.44 |
| 06/17/2026 19:25 | 100 | 10.44 |
| 06/17/2026 19:25 | 400 | 10.44 |
| 06/17/2026 19:25 | 1 | 10.44 |
| 06/17/2026 19:25 | 200 | 10.44 |
| 06/17/2026 19:25 | 400 | 10.44 |
| 06/17/2026 19:25 | 200 | 10.44 |
| 06/17/2026 19:25 | 25 | 10.44 |
| 06/17/2026 19:25 | 5 | 10.44 |
| 06/17/2026 19:25 | 100 | 10.44 |
| 06/17/2026 19:25 | 100 | 10.44 |
| 06/17/2026 19:25 | 100 | 10.445 |
| 06/17/2026 19:24 | 200 | 10.44 |
| 06/17/2026 19:24 | 99 | 10.44 |
| 06/17/2026 19:24 | 1 | 10.44 |
| 06/17/2026 19:24 | 42 | 10.44 |
| 06/17/2026 19:24 | 58 | 10.44 |
| 06/17/2026 19:24 | 42 | 10.44 |
| 06/17/2026 19:24 | 100 | 10.44 |
| 06/17/2026 19:24 | 48 | 10.44 |
| 06/17/2026 19:24 | 27 | 10.44 |
| 06/17/2026 19:24 | 300 | 10.44 |
| 06/17/2026 19:24 | 100 | 10.445 |
| 06/17/2026 19:24 | 500 | 10.44 |
| 06/17/2026 19:23 | 81 | 10.44 |
| 06/17/2026 19:23 | 300 | 10.44 |
| 06/17/2026 19:23 | 389 | 10.435 |
| 06/17/2026 19:23 | 30 | 10.435 |
| 06/17/2026 19:23 | 15 | 10.43 |
| 06/17/2026 19:23 | 100 | 10.43 |
| 06/17/2026 19:23 | 100 | 10.43 |
| 06/17/2026 19:23 | 60 | 10.43 |
| 06/17/2026 19:23 | 100 | 10.43 |
| 06/17/2026 19:23 | 100 | 10.43 |
| 06/17/2026 19:23 | 24 | 10.43 |
| 06/17/2026 19:23 | 100 | 10.43 |
| 06/17/2026 19:23 | 200 | 10.43 |
| 06/17/2026 19:23 | 100 | 10.43 |
| 06/17/2026 19:23 | 100 | 10.43 |
| 06/17/2026 19:23 | 100 | 10.43 |
| 06/17/2026 19:23 | 473 | 10.43 |
| 06/17/2026 19:23 | 100 | 10.43 |
| 06/17/2026 19:23 | 100 | 10.435 |
| 06/17/2026 19:22 | 56 | 10.43 |
| 06/17/2026 19:22 | 22 | 10.43 |
| 06/17/2026 19:22 | 57 | 10.43 |
| 06/17/2026 19:22 | 300 | 10.43 |
| 06/17/2026 19:21 | 100 | 10.43 |
| 06/17/2026 19:21 | 3 | 10.43 |
| 06/17/2026 19:21 | 4 | 10.43 |
| 06/17/2026 19:21 | 100 | 10.43 |
| 06/17/2026 19:21 | 100 | 10.43 |
| 06/17/2026 19:21 | 100 | 10.43 |
| 06/17/2026 19:21 | 300 | 10.43 |
| 06/17/2026 19:21 | 10 | 10.435 |
| 06/17/2026 19:21 | 10 | 10.435 |
| 06/17/2026 19:21 | 10 | 10.435 |
| 06/17/2026 19:21 | 20 | 10.435 |
| 06/17/2026 19:21 | 23 | 10.435 |
| 06/17/2026 19:21 | 100 | 10.44 |
| 06/17/2026 19:21 | 30 | 10.44 |
| 06/17/2026 19:21 | 100 | 10.44 |
| 06/17/2026 19:21 | 100 | 10.44 |
| 06/17/2026 19:21 | 22 | 10.44 |
| 06/17/2026 19:21 | 100 | 10.435 |
| 06/17/2026 19:20 | 5 | 10.44 |
| 06/17/2026 19:20 | 20 | 10.44 |
| 06/17/2026 19:20 | 200 | 10.44 |
| 06/17/2026 19:20 | 4 | 10.44 |
| 06/17/2026 19:20 | 100 | 10.44 |
| 06/17/2026 19:20 | 100 | 10.44 |
| 06/17/2026 19:20 | 100 | 10.44 |
| 06/17/2026 19:20 | 44 | 10.44 |
| 06/17/2026 19:20 | 200 | 10.44 |
| 06/17/2026 19:20 | 10 | 10.44 |
| 06/17/2026 19:20 | 100 | 10.44 |
| 06/17/2026 19:20 | 100 | 10.445 |
| 06/17/2026 19:20 | 11 | 10.45 |
| 06/17/2026 19:20 | 389 | 10.45 |
| 06/17/2026 19:20 | 389 | 10.445 |
| 06/17/2026 19:20 | 273 | 10.45 |
| 06/17/2026 19:20 | 18 | 10.45 |
| 06/17/2026 19:20 | 100 | 10.45 |
| 06/17/2026 19:20 | 109 | 10.45 |
| 06/17/2026 19:20 | 100 | 10.45 |
| 06/17/2026 19:20 | 900 | 10.45 |
| 06/17/2026 19:20 | 400 | 10.45 |
| 06/17/2026 19:20 | 48 | 10.45 |
| 06/17/2026 19:20 | 75 | 10.45 |
| 06/17/2026 19:20 | 18 | 10.45 |
| 06/17/2026 19:20 | 125 | 10.45 |
| 06/17/2026 19:20 | 400 | 10.45 |
| 06/17/2026 19:20 | 100 | 10.45 |
| 06/17/2026 19:20 | 100 | 10.45 |
| 06/17/2026 19:20 | 109 | 10.45 |
| 06/17/2026 19:20 | 400 | 10.45 |
| 06/17/2026 19:20 | 50 | 10.45 |
| 06/17/2026 19:20 | 100 | 10.45 |
| 06/17/2026 19:20 | 100 | 10.45 |
| 06/17/2026 19:20 | 300 | 10.45 |
| 06/17/2026 19:20 | 71 | 10.45 |
| 06/17/2026 19:20 | 7 | 10.45 |
| 06/17/2026 19:20 | 28 | 10.45 |
| 06/17/2026 19:20 | 72 | 10.45 |
| 06/17/2026 19:20 | 400 | 10.45 |
| 06/17/2026 19:20 | 200 | 10.45 |
| 06/17/2026 19:20 | 100 | 10.45 |
| 06/17/2026 19:20 | 28 | 10.455 |
| 06/17/2026 19:19 | 224 | 10.455 |
| 06/17/2026 19:19 | 100 | 10.455 |
| 06/17/2026 19:19 | 90 | 10.46 |
| 06/17/2026 19:19 | 100 | 10.46 |
| 06/17/2026 19:19 | 246 | 10.46 |
| 06/17/2026 19:19 | 8 | 10.46 |
| 06/17/2026 19:19 | 146 | 10.46 |
| 06/17/2026 19:19 | 78 | 10.46 |
| 06/17/2026 19:19 | 100 | 10.46 |
| 06/17/2026 19:19 | 100 | 10.46 |
| 06/17/2026 19:19 | 100 | 10.46 |
| 06/17/2026 19:19 | 501 | 10.46 |
| 06/17/2026 19:19 | 16 | 10.46 |
| 06/17/2026 19:19 | 84 | 10.46 |
| 06/17/2026 19:19 | 16 | 10.46 |
| 06/17/2026 19:19 | 84 | 10.46 |
| 06/17/2026 19:19 | 16 | 10.46 |
| 06/17/2026 19:19 | 84 | 10.46 |
| 06/17/2026 19:18 | 100 | 10.46 |
| 06/17/2026 19:17 | 1016 | 10.46 |
| 06/17/2026 19:17 | 96 | 10.46 |
| 06/17/2026 19:17 | 96 | 10.46 |
| 06/17/2026 19:17 | 5 | 10.46 |
| 06/17/2026 19:17 | 5 | 10.46 |
| 06/17/2026 19:17 | 99 | 10.46 |
| 06/17/2026 19:17 | 1 | 10.46 |
| 06/17/2026 19:17 | 100 | 10.465 |
| 06/17/2026 19:17 | 5 | 10.47 |
| 06/17/2026 19:17 | 200 | 10.47 |
| 06/17/2026 19:17 | 100 | 10.47 |
| 06/17/2026 19:17 | 100 | 10.47 |
| 06/17/2026 19:17 | 200 | 10.47 |
| 06/17/2026 19:17 | 200 | 10.47 |
| 06/17/2026 19:17 | 100 | 10.475 |
| 06/17/2026 19:16 | 10 | 10.475 |
| 06/17/2026 19:16 | 10 | 10.475 |
| 06/17/2026 19:16 | 10 | 10.475 |
| 06/17/2026 19:16 | 14 | 10.475 |
| 06/17/2026 19:16 | 200 | 10.47 |
| 06/17/2026 19:16 | 100 | 10.47 |
| 06/17/2026 19:16 | 50 | 10.47 |
| 06/17/2026 19:16 | 50 | 10.47 |
| 06/17/2026 19:16 | 10 | 10.47 |
| 06/17/2026 19:16 | 100 | 10.47 |
| 06/17/2026 19:16 | 10 | 10.47 |
| 06/17/2026 19:16 | 100 | 10.47 |
| 06/17/2026 19:16 | 94 | 10.47 |
| 06/17/2026 19:16 | 105 | 10.47 |
| 06/17/2026 19:15 | 5 | 10.47 |
| 06/17/2026 19:15 | 6 | 10.465 |
| 06/17/2026 19:15 | 5 | 10.465 |
| 06/17/2026 19:15 | 100 | 10.47 |
| 06/17/2026 19:15 | 100 | 10.47 |
| 06/17/2026 19:15 | 300 | 10.47 |
| 06/17/2026 19:15 | 290 | 10.47 |
| 06/17/2026 19:15 | 100 | 10.47 |
| 06/17/2026 19:15 | 10 | 10.465 |
| 06/17/2026 19:15 | 13 | 10.465 |
| 06/17/2026 19:15 | 4 | 10.465 |
| 06/17/2026 19:15 | 100 | 10.47 |
| 06/17/2026 19:15 | 400 | 10.47 |
| 06/17/2026 19:15 | 200 | 10.47 |
| 06/17/2026 19:15 | 200 | 10.47 |
| 06/17/2026 19:15 | 5 | 10.47 |
| 06/17/2026 19:15 | 10 | 10.47 |
| 06/17/2026 19:15 | 200 | 10.47 |
| 06/17/2026 19:15 | 200 | 10.47 |
| 06/17/2026 19:15 | 200 | 10.47 |
| 06/17/2026 19:15 | 100 | 10.47 |
| 06/17/2026 19:15 | 80 | 10.47 |
| 06/17/2026 19:14 | 21 | 10.475 |
| 06/17/2026 19:14 | 19 | 10.47 |
| 06/17/2026 19:14 | 1 | 10.47 |
| 06/17/2026 19:14 | 100 | 10.475 |
| 06/17/2026 19:13 | 100 | 10.475 |
| 06/17/2026 19:12 | 30 | 10.475 |
| 06/17/2026 19:12 | 84 | 10.475 |
| 06/17/2026 19:12 | 16 | 10.475 |
| 06/17/2026 19:12 | 300 | 10.48 |
| 06/17/2026 19:12 | 5 | 10.48 |
| 06/17/2026 19:12 | 100 | 10.48 |
| 06/17/2026 19:12 | 20 | 10.48 |
| 06/17/2026 19:12 | 12 | 10.475 |
| 06/17/2026 19:12 | 20 | 10.475 |
| 06/17/2026 19:11 | 100 | 10.47 |
| 06/17/2026 19:11 | 20 | 10.47 |
| 06/17/2026 19:11 | 1 | 10.47 |
| 06/17/2026 19:11 | 100 | 10.47 |
| 06/17/2026 19:11 | 300 | 10.47 |
| 06/17/2026 19:11 | 16 | 10.465 |
| 06/17/2026 19:11 | 10 | 10.465 |
| 06/17/2026 19:11 | 30 | 10.465 |
| 06/17/2026 19:11 | 10 | 10.465 |
| 06/17/2026 19:11 | 10 | 10.465 |
| 06/17/2026 19:10 | 300 | 10.46 |
| 06/17/2026 19:10 | 300 | 10.46 |
| 06/17/2026 19:10 | 44 | 10.46 |
| 06/17/2026 19:10 | 300 | 10.46 |
| 06/17/2026 19:10 | 17 | 10.455 |
| 06/17/2026 19:10 | 71 | 10.46 |
| 06/17/2026 19:10 | 100 | 10.46 |
| 06/17/2026 19:10 | 300 | 10.46 |
| 06/17/2026 19:10 | 100 | 10.46 |
| 06/17/2026 19:10 | 5 | 10.46 |
| 06/17/2026 19:10 | 5 | 10.46 |
| 06/17/2026 19:09 | 100 | 10.465 |
| 06/17/2026 19:09 | 100 | 10.47 |
| 06/17/2026 19:09 | 100 | 10.47 |
| 06/17/2026 19:09 | 5 | 10.47 |
| 06/17/2026 19:09 | 10 | 10.47 |
| 06/17/2026 19:09 | 32 | 10.47 |
| 06/17/2026 19:09 | 100 | 10.47 |
| 06/17/2026 19:09 | 20 | 10.47 |
| 06/17/2026 19:09 | 94 | 10.47 |
| 06/17/2026 19:09 | 300 | 10.47 |
| 06/17/2026 19:09 | 20 | 10.465 |
| 06/17/2026 19:09 | 17 | 10.465 |
| 06/17/2026 19:09 | 20 | 10.465 |
| 06/17/2026 19:08 | 100 | 10.47 |
| 06/17/2026 19:08 | 400 | 10.47 |
| 06/17/2026 19:08 | 200 | 10.47 |
| 06/17/2026 19:08 | 94 | 10.47 |
| 06/17/2026 19:08 | 600 | 10.47 |
| 06/17/2026 19:08 | 225 | 10.475 |
| 06/17/2026 19:08 | 250 | 10.475 |
| 06/17/2026 19:08 | 250 | 10.475 |
| 06/17/2026 19:08 | 250 | 10.475 |
| 06/17/2026 19:08 | 25 | 10.475 |
| 06/17/2026 19:08 | 25 | 10.475 |
| 06/17/2026 19:08 | 200 | 10.475 |
| 06/17/2026 19:08 | 250 | 10.475 |
| 06/17/2026 19:08 | 250 | 10.475 |
| 06/17/2026 19:08 | 250 | 10.475 |
| 06/17/2026 19:08 | 250 | 10.475 |
| 06/17/2026 19:08 | 30 | 10.47 |
| 06/17/2026 19:08 | 19 | 10.465 |
| 06/17/2026 19:08 | 100 | 10.465 |
| 06/17/2026 19:08 | 100 | 10.47 |
| 06/17/2026 19:08 | 100 | 10.47 |
| 06/17/2026 19:08 | 100 | 10.47 |
| 06/17/2026 19:08 | 100 | 10.47 |
| 06/17/2026 19:08 | 1 | 10.47 |
| 06/17/2026 19:07 | 200 | 10.47 |
| 06/17/2026 19:07 | 100 | 10.47 |
| 06/17/2026 19:07 | 300 | 10.47 |
| 06/17/2026 19:07 | 13 | 10.47 |
| 06/17/2026 19:07 | 60 | 10.47 |
| 06/17/2026 19:07 | 40 | 10.47 |
| 06/17/2026 19:07 | 200 | 10.47 |
| 06/17/2026 19:07 | 15 | 10.465 |
| 06/17/2026 19:07 | 13 | 10.465 |
| 06/17/2026 19:07 | 58 | 10.47 |
| 06/17/2026 19:07 | 42 | 10.47 |
| 06/17/2026 19:07 | 90 | 10.47 |
| 06/17/2026 19:07 | 100 | 10.47 |
| 06/17/2026 19:07 | 100 | 10.47 |
| 06/17/2026 19:07 | 100 | 10.47 |
| 06/17/2026 19:07 | 100 | 10.47 |
| 06/17/2026 19:07 | 100 | 10.47 |
| 06/17/2026 19:07 | 7 | 10.47 |
| 06/17/2026 19:07 | 25 | 10.47 |
| 06/17/2026 19:07 | 472 | 10.47 |
| 06/17/2026 19:07 | 100 | 10.47 |
| 06/17/2026 19:07 | 200 | 10.47 |
| 06/17/2026 19:06 | 10 | 10.475 |
| 06/17/2026 19:06 | 24 | 10.475 |
| 06/17/2026 19:06 | 21 | 10.475 |
| 06/17/2026 19:05 | 100 | 10.48 |
| 06/17/2026 19:05 | 15 | 10.48 |
| 06/17/2026 19:05 | 100 | 10.48 |
| 06/17/2026 19:05 | 80 | 10.48 |
| 06/17/2026 19:05 | 817 | 10.48 |
| 06/17/2026 19:05 | 83 | 10.48 |
| 06/17/2026 19:05 | 100 | 10.48 |
| 06/17/2026 19:05 | 62 | 10.48 |
| 06/17/2026 19:05 | 100 | 10.48 |
| 06/17/2026 19:05 | 10 | 10.485 |
| 06/17/2026 19:05 | 100 | 10.485 |
| 06/17/2026 19:04 | 10 | 10.485 |
| 06/17/2026 19:04 | 40 | 10.485 |
| 06/17/2026 19:04 | 10 | 10.485 |
| 06/17/2026 19:04 | 20 | 10.485 |
| 06/17/2026 19:04 | 10 | 10.485 |
| 06/17/2026 19:04 | 30 | 10.485 |
| 06/17/2026 19:04 | 10 | 10.485 |
| 06/17/2026 19:04 | 19 | 10.485 |
| 06/17/2026 19:04 | 11 | 10.485 |
| 06/17/2026 19:04 | 11 | 10.48 |
| 06/17/2026 19:04 | 89 | 10.48 |
| 06/17/2026 19:04 | 200 | 10.48 |
| 06/17/2026 19:04 | 82 | 10.48 |
| 06/17/2026 19:04 | 218 | 10.48 |
| 06/17/2026 19:04 | 20 | 10.48 |
| 06/17/2026 19:04 | 42 | 10.48 |
| 06/17/2026 19:04 | 20 | 10.48 |
| 06/17/2026 19:04 | 11 | 10.475 |
| 06/17/2026 19:04 | 54 | 10.47 |
| 06/17/2026 19:04 | 46 | 10.47 |
| 06/17/2026 19:04 | 54 | 10.47 |
| 06/17/2026 19:04 | 46 | 10.47 |
| 06/17/2026 19:04 | 10 | 10.47 |
| 06/17/2026 19:04 | 1 | 10.47 |
| 06/17/2026 19:04 | 1 | 10.47 |
| 06/17/2026 19:03 | 60 | 10.46 |
| 06/17/2026 19:03 | 40 | 10.46 |
| 06/17/2026 19:03 | 200 | 10.46 |
| 06/17/2026 19:03 | 200 | 10.46 |
| 06/17/2026 19:03 | 100 | 10.46 |
| 06/17/2026 19:03 | 300 | 10.46 |
| 06/17/2026 19:03 | 100 | 10.455 |
| 06/17/2026 19:03 | 100 | 10.455 |
| 06/17/2026 19:03 | 16 | 10.45 |
| 06/17/2026 19:03 | 100 | 10.445 |
| 06/17/2026 19:03 | 100 | 10.44 |
| 06/17/2026 19:03 | 100 | 10.44 |
| 06/17/2026 19:03 | 300 | 10.44 |
| 06/17/2026 19:03 | 100 | 10.44 |
| 06/17/2026 19:03 | 300 | 10.44 |
| 06/17/2026 19:03 | 300 | 10.44 |
| 06/17/2026 19:03 | 200 | 10.44 |
| 06/17/2026 19:03 | 10 | 10.44 |
| 06/17/2026 19:03 | 300 | 10.44 |
| 06/17/2026 19:03 | 11 | 10.44 |
| 06/17/2026 19:02 | 20 | 10.44 |
| 06/17/2026 19:02 | 400 | 10.44 |
| 06/17/2026 19:02 | 5 | 10.44 |
| 06/17/2026 19:02 | 5 | 10.44 |
| 06/17/2026 19:02 | 100 | 10.44 |
| 06/17/2026 19:02 | 100 | 10.445 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 200 | 10.45 |
| 06/17/2026 19:02 | 10 | 10.45 |
| 06/17/2026 19:02 | 35 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 265 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 1 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 35 | 10.45 |
| 06/17/2026 19:02 | 65 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 300 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.455 |
| 06/17/2026 19:02 | 10 | 10.455 |
| 06/17/2026 19:02 | 8 | 10.455 |
| 06/17/2026 19:02 | 5 | 10.455 |
| 06/17/2026 19:02 | 16 | 10.455 |
| 06/17/2026 19:02 | 42 | 10.455 |
| 06/17/2026 19:02 | 200 | 10.455 |
| 06/17/2026 19:02 | 16 | 10.45 |
| 06/17/2026 19:02 | 300 | 10.45 |
| 06/17/2026 19:02 | 500 | 10.45 |
| 06/17/2026 19:02 | 500 | 10.45 |
| 06/17/2026 19:02 | 614 | 10.45 |
| 06/17/2026 19:02 | 200 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 20 | 10.45 |
| 06/17/2026 19:02 | 180 | 10.45 |
| 06/17/2026 19:02 | 100 | 10.45 |
| 06/17/2026 19:02 | 30 | 10.445 |
| 06/17/2026 19:01 | 5 | 10.445 |
| 06/17/2026 19:01 | 4 | 10.44 |
| 06/17/2026 19:01 | 21 | 10.44 |
| 06/17/2026 19:01 | 14 | 10.44 |
| 06/17/2026 19:01 | 2 | 10.44 |
| 06/17/2026 19:01 | 15 | 10.44 |
| 06/17/2026 19:01 | 40 | 10.44 |
| 06/17/2026 19:01 | 81 | 10.44 |
| 06/17/2026 19:01 | 12 | 10.44 |
| 06/17/2026 19:01 | 36 | 10.44 |
| 06/17/2026 19:01 | 4 | 10.44 |
| 06/17/2026 19:01 | 20 | 10.44 |
| 06/17/2026 19:01 | 1 | 10.44 |
| 06/17/2026 19:01 | 20 | 10.44 |
| 06/17/2026 19:01 | 55 | 10.44 |
| 06/17/2026 19:01 | 300 | 10.44 |
| 06/17/2026 19:01 | 200 | 10.44 |
| 06/17/2026 19:01 | 20 | 10.435 |
| 06/17/2026 19:01 | 10 | 10.435 |
| 06/17/2026 19:01 | 10 | 10.435 |
| 06/17/2026 19:01 | 10 | 10.435 |
| 06/17/2026 19:01 | 27 | 10.435 |
| 06/17/2026 19:00 | 1 | 10.435 |
| 06/17/2026 19:00 | 13 | 10.435 |
| 06/17/2026 18:59 | 100 | 10.435 |
| 06/17/2026 18:59 | 100 | 10.435 |
| 06/17/2026 18:59 | 50 | 10.435 |
| 06/17/2026 18:59 | 16 | 10.435 |
| 06/17/2026 18:59 | 1 | 10.43 |
| 06/17/2026 18:59 | 493 | 10.43 |
| 06/17/2026 18:59 | 20 | 10.43 |
| 06/17/2026 18:59 | 20 | 10.43 |
| 06/17/2026 18:59 | 60 | 10.43 |
| 06/17/2026 18:59 | 100 | 10.43 |
| 06/17/2026 18:59 | 100 | 10.43 |
| 06/17/2026 18:59 | 14 | 10.425 |
| 06/17/2026 18:59 | 198 | 10.425 |
| 06/17/2026 18:58 | 2 | 10.425 |
| 06/17/2026 18:58 | 13 | 10.425 |
| 06/17/2026 18:58 | 33 | 10.425 |
| 06/17/2026 18:58 | 30 | 10.425 |
| 06/17/2026 18:58 | 6 | 10.425 |
| 06/17/2026 18:58 | 34 | 10.43 |
| 06/17/2026 18:58 | 66 | 10.43 |
| 06/17/2026 18:58 | 100 | 10.43 |
| 06/17/2026 18:58 | 44 | 10.43 |
| 06/17/2026 18:58 | 56 | 10.43 |
| 06/17/2026 18:58 | 100 | 10.43 |
| 06/17/2026 18:58 | 100 | 10.43 |
| 06/17/2026 18:58 | 10 | 10.43 |
| 06/17/2026 18:58 | 300 | 10.43 |
| 06/17/2026 18:58 | 100 | 10.43 |
| 06/17/2026 18:58 | 1000 | 10.43 |
| 06/17/2026 18:58 | 100 | 10.43 |
| 06/17/2026 18:56 | 100 | 10.43 |
| 06/17/2026 18:56 | 200 | 10.43 |
| 06/17/2026 18:56 | 20 | 10.43 |
| 06/17/2026 18:56 | 80 | 10.43 |
| 06/17/2026 18:56 | 4 | 10.43 |
| 06/17/2026 18:56 | 400 | 10.43 |
| 06/17/2026 18:56 | 8 | 10.43 |
| 06/17/2026 18:56 | 10 | 10.425 |
| 06/17/2026 18:56 | 10 | 10.425 |
| 06/17/2026 18:56 | 300 | 10.425 |
| 06/17/2026 18:56 | 33 | 10.425 |
| 06/17/2026 18:56 | 1100 | 10.425 |
| 06/17/2026 18:56 | 100 | 10.425 |
| 06/17/2026 18:56 | 22 | 10.425 |
| 06/17/2026 18:56 | 211 | 10.425 |
| 06/17/2026 18:56 | 100 | 10.425 |
| 06/17/2026 18:56 | 6 | 10.425 |
| 06/17/2026 18:56 | 6 | 10.425 |
| 06/17/2026 18:56 | 32 | 10.43 |
| 06/17/2026 18:56 | 100 | 10.43 |
| 06/17/2026 18:56 | 400 | 10.43 |
| 06/17/2026 18:56 | 4 | 10.43 |
| 06/17/2026 18:56 | 1 | 10.43 |
| 06/17/2026 18:56 | 2 | 10.43 |
| 06/17/2026 18:56 | 20 | 10.43 |
| 06/17/2026 18:56 | 5 | 10.43 |
| 06/17/2026 18:55 | 16 | 10.44 |
| 06/17/2026 18:55 | 100 | 10.44 |
| 06/17/2026 18:55 | 100 | 10.44 |
| 06/17/2026 18:55 | 200 | 10.44 |
| 06/17/2026 18:55 | 100 | 10.44 |
| 06/17/2026 18:55 | 83 | 10.44 |
| 06/17/2026 18:55 | 16 | 10.44 |
| 06/17/2026 18:55 | 1 | 10.44 |
| 06/17/2026 18:54 | 2 | 10.44 |
| 06/17/2026 18:54 | 16 | 10.445 |
| 06/17/2026 18:54 | 1 | 10.445 |
| 06/17/2026 18:54 | 58 | 10.445 |
| 06/17/2026 18:54 | 68 | 10.45 |
| 06/17/2026 18:54 | 32 | 10.45 |
| 06/17/2026 18:54 | 100 | 10.45 |
| 06/17/2026 18:54 | 100 | 10.45 |
| 06/17/2026 18:54 | 100 | 10.45 |
| 06/17/2026 18:54 | 10 | 10.45 |
| 06/17/2026 18:54 | 100 | 10.45 |
| 06/17/2026 18:54 | 353 | 10.45 |
| 06/17/2026 18:53 | 300 | 10.45 |
| 06/17/2026 18:53 | 47 | 10.45 |
| 06/17/2026 18:53 | 400 | 10.45 |
| 06/17/2026 18:53 | 31 | 10.45 |
| 06/17/2026 18:53 | 100 | 10.45 |
| 06/17/2026 18:52 | 4 | 10.45 |
| 06/17/2026 18:52 | 65 | 10.45 |
| 06/17/2026 18:52 | 35 | 10.45 |
| 06/17/2026 18:52 | 2 | 10.45 |
| 06/17/2026 18:52 | 98 | 10.45 |
| 06/17/2026 18:51 | 2 | 10.45 |
| 06/17/2026 18:51 | 100 | 10.45 |
| 06/17/2026 18:51 | 100 | 10.45 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 200 | 10.46 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 400 | 10.46 |
| 06/17/2026 18:51 | 45 | 10.46 |
| 06/17/2026 18:51 | 33 | 10.46 |
| 06/17/2026 18:51 | 400 | 10.46 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 100 | 10.46 |
| 06/17/2026 18:51 | 5 | 10.465 |
| 06/17/2026 18:51 | 100 | 10.465 |
| 06/17/2026 18:50 | 5 | 10.465 |
| 06/17/2026 18:49 | 20 | 10.47 |
| 06/17/2026 18:49 | 269 | 10.47 |
| 06/17/2026 18:49 | 131 | 10.47 |
| 06/17/2026 18:49 | 63 | 10.47 |
| 06/17/2026 18:49 | 100 | 10.47 |
| 06/17/2026 18:49 | 15 | 10.47 |
| 06/17/2026 18:49 | 17 | 10.47 |
| 06/17/2026 18:49 | 82 | 10.47 |
| 06/17/2026 18:49 | 100 | 10.47 |
| 06/17/2026 18:49 | 20 | 10.47 |
| 06/17/2026 18:49 | 1 | 10.47 |
| 06/17/2026 18:49 | 400 | 10.47 |
| 06/17/2026 18:49 | 16 | 10.465 |
| 06/17/2026 18:49 | 18 | 10.465 |
| 06/17/2026 18:49 | 97 | 10.465 |
| 06/17/2026 18:49 | 3 | 10.465 |
| 06/17/2026 18:48 | 80 | 10.465 |
| 06/17/2026 18:48 | 17 | 10.465 |
| 06/17/2026 18:48 | 200 | 10.47 |
| 06/17/2026 18:48 | 31 | 10.47 |
| 06/17/2026 18:48 | 25 | 10.47 |
| 06/17/2026 18:48 | 175 | 10.47 |
| 06/17/2026 18:48 | 1 | 10.47 |
| 06/17/2026 18:48 | 22 | 10.47 |
| 06/17/2026 18:48 | 2 | 10.47 |
| 06/17/2026 18:48 | 100 | 10.47 |
| 06/17/2026 18:48 | 100 | 10.465 |
| 06/17/2026 18:48 | 1 | 10.465 |
| 06/17/2026 18:48 | 238 | 10.465 |
| 06/17/2026 18:48 | 12 | 10.465 |
| 06/17/2026 18:46 | 11 | 10.465 |
| 06/17/2026 18:46 | 30 | 10.465 |
| 06/17/2026 18:46 | 30 | 10.465 |
| 06/17/2026 18:46 | 130 | 10.465 |
| 06/17/2026 18:46 | 19 | 10.465 |
| 06/17/2026 18:46 | 100 | 10.465 |
| 06/17/2026 18:46 | 10 | 10.465 |
| 06/17/2026 18:46 | 20 | 10.465 |
| 06/17/2026 18:46 | 10 | 10.465 |
| 06/17/2026 18:46 | 10 | 10.465 |
| 06/17/2026 18:46 | 20 | 10.465 |
| 06/17/2026 18:45 | 20 | 10.465 |
| 06/17/2026 18:45 | 8 | 10.465 |
| 06/17/2026 18:45 | 2 | 10.465 |
| 06/17/2026 18:45 | 20 | 10.465 |
| 06/17/2026 18:45 | 10 | 10.465 |
| 06/17/2026 18:45 | 6 | 10.465 |
| 06/17/2026 18:45 | 10 | 10.465 |
| 06/17/2026 18:45 | 5 | 10.465 |
| 06/17/2026 18:45 | 20 | 10.465 |
| 06/17/2026 18:44 | 10 | 10.465 |
| 06/17/2026 18:44 | 8 | 10.465 |
| 06/17/2026 18:44 | 97 | 10.465 |
| 06/17/2026 18:44 | 100 | 10.465 |
| 06/17/2026 18:44 | 100 | 10.465 |
| 06/17/2026 18:43 | 50 | 10.465 |
| 06/17/2026 18:43 | 250 | 10.465 |
| 06/17/2026 18:43 | 400 | 10.465 |
| 06/17/2026 18:43 | 20 | 10.465 |
| 06/17/2026 18:43 | 100 | 10.47 |
| 06/17/2026 18:43 | 100 | 10.47 |
| 06/17/2026 18:43 | 700 | 10.47 |
| 06/17/2026 18:43 | 5 | 10.47 |
| 06/17/2026 18:43 | 25 | 10.47 |
| 06/17/2026 18:43 | 73 | 10.47 |
| 06/17/2026 18:43 | 100 | 10.475 |
| 06/17/2026 18:43 | 100 | 10.475 |
| 06/17/2026 18:41 | 58 | 10.475 |
| 06/17/2026 18:41 | 100 | 10.475 |
| 06/17/2026 18:41 | 100 | 10.475 |
| 06/17/2026 18:41 | 67 | 10.47 |
| 06/17/2026 18:41 | 1 | 10.47 |
| 06/17/2026 18:41 | 461 | 10.47 |
| 06/17/2026 18:41 | 73 | 10.47 |
| 06/17/2026 18:40 | 11 | 10.47 |
| 06/17/2026 18:40 | 1 | 10.47 |
| 06/17/2026 18:40 | 88 | 10.47 |
| 06/17/2026 18:40 | 100 | 10.47 |
| 06/17/2026 18:40 | 76 | 10.47 |
| 06/17/2026 18:40 | 2 | 10.47 |
| 06/17/2026 18:40 | 20 | 10.47 |
| 06/17/2026 18:40 | 260 | 10.47 |
| 06/17/2026 18:40 | 40 | 10.47 |
| 06/17/2026 18:40 | 1 | 10.465 |
| 06/17/2026 18:40 | 100 | 10.47 |
| 06/17/2026 18:40 | 100 | 10.47 |
| 06/17/2026 18:40 | 100 | 10.47 |
| 06/17/2026 18:40 | 100 | 10.47 |
| 06/17/2026 18:40 | 100 | 10.47 |
| 06/17/2026 18:40 | 200 | 10.47 |
| 06/17/2026 18:40 | 100 | 10.47 |
| 06/17/2026 18:40 | 100 | 10.47 |
| 06/17/2026 18:40 | 400 | 10.47 |
| 06/17/2026 18:40 | 5 | 10.47 |
| 06/17/2026 18:40 | 100 | 10.47 |
| 06/17/2026 18:40 | 10 | 10.47 |
| 06/17/2026 18:40 | 100 | 10.47 |
| 06/17/2026 18:40 | 100 | 10.475 |
| 06/17/2026 18:37 | 250 | 10.475 |
| 06/17/2026 18:37 | 23 | 10.47 |
| 06/17/2026 18:36 | 100 | 10.475 |
| 06/17/2026 18:35 | 78 | 10.475 |
| 06/17/2026 18:35 | 20 | 10.475 |
| 06/17/2026 18:35 | 6 | 10.475 |
| 06/17/2026 18:34 | 20 | 10.475 |
| 06/17/2026 18:34 | 78 | 10.475 |
| 06/17/2026 18:34 | 11 | 10.475 |
| 06/17/2026 18:33 | 100 | 10.47 |
| 06/17/2026 18:33 | 21 | 10.47 |
| 06/17/2026 18:33 | 18 | 10.465 |
| 06/17/2026 18:33 | 13 | 10.465 |
| 06/17/2026 18:32 | 100 | 10.46 |
| 06/17/2026 18:31 | 1 | 10.45 |
| 06/17/2026 18:31 | 6 | 10.455 |
| 06/17/2026 18:31 | 10 | 10.455 |
| 06/17/2026 18:31 | 5 | 10.455 |
| 06/17/2026 18:31 | 15 | 10.455 |
| 06/17/2026 18:31 | 20 | 10.455 |
| 06/17/2026 18:31 | 10 | 10.455 |
| 06/17/2026 18:30 | 8 | 10.455 |
| 06/17/2026 18:30 | 200 | 10.455 |
| 06/17/2026 18:30 | 18 | 10.455 |
| 06/17/2026 18:30 | 16 | 10.455 |
| 06/17/2026 18:30 | 9 | 10.455 |
| 06/17/2026 18:29 | 100 | 10.45 |
| 06/17/2026 18:29 | 1 | 10.45 |
| 06/17/2026 18:29 | 100 | 10.455 |
| 06/17/2026 18:28 | 100 | 10.45 |
| 06/17/2026 18:28 | 100 | 10.45 |
| 06/17/2026 18:28 | 100 | 10.46 |
| 06/17/2026 18:28 | 1037 | 10.46 |
| 06/17/2026 18:28 | 100 | 10.46 |
| 06/17/2026 18:28 | 200 | 10.46 |
| 06/17/2026 18:28 | 372 | 10.46 |
| 06/17/2026 18:28 | 2191 | 10.46 |
| 06/17/2026 18:28 | 100 | 10.46 |
| 06/17/2026 18:28 | 100 | 10.46 |
| 06/17/2026 18:28 | 25 | 10.46 |
| 06/17/2026 18:28 | 75 | 10.46 |
| 06/17/2026 18:28 | 25 | 10.46 |
| 06/17/2026 18:28 | 100 | 10.46 |
| 06/17/2026 18:28 | 99 | 10.46 |
| 06/17/2026 18:28 | 1 | 10.46 |
| 06/17/2026 18:26 | 100 | 10.47 |
| 06/17/2026 18:26 | 100 | 10.47 |
| 06/17/2026 18:26 | 200 | 10.47 |
| 06/17/2026 18:26 | 200 | 10.47 |
| 06/17/2026 18:26 | 200 | 10.47 |
| 06/17/2026 18:26 | 100 | 10.47 |
| 06/17/2026 18:26 | 400 | 10.47 |
| 06/17/2026 18:26 | 93 | 10.47 |
| 06/17/2026 18:26 | 80 | 10.475 |
| 06/17/2026 18:26 | 1100 | 10.47 |
| 06/17/2026 18:26 | 200 | 10.47 |
| 06/17/2026 18:26 | 13 | 10.47 |
| 06/17/2026 18:26 | 100 | 10.47 |
| 06/17/2026 18:26 | 98 | 10.47 |
| 06/17/2026 18:26 | 2 | 10.47 |
| 06/17/2026 18:26 | 16 | 10.47 |
| 06/17/2026 18:26 | 79 | 10.47 |
| 06/17/2026 18:26 | 21 | 10.47 |
| 06/17/2026 18:26 | 39 | 10.47 |
| 06/17/2026 18:26 | 40 | 10.47 |
| 06/17/2026 18:26 | 279 | 10.465 |
| 06/17/2026 18:26 | 100 | 10.46 |
| 06/17/2026 18:25 | 96 | 10.46 |
| 06/17/2026 18:24 | 4 | 10.46 |
| 06/17/2026 18:24 | 96 | 10.46 |
| 06/17/2026 18:24 | 13 | 10.46 |
| 06/17/2026 18:24 | 15 | 10.46 |
| 06/17/2026 18:24 | 85 | 10.46 |
| 06/17/2026 18:24 | 300 | 10.455 |
| 06/17/2026 18:24 | 100 | 10.46 |
| 06/17/2026 18:24 | 200 | 10.46 |
| 06/17/2026 18:24 | 45 | 10.46 |
| 06/17/2026 18:24 | 155 | 10.46 |
| 06/17/2026 18:23 | 100 | 10.465 |
| 06/17/2026 18:23 | 14 | 10.465 |
| 06/17/2026 18:23 | 15 | 10.46 |
| 06/17/2026 18:23 | 1 | 10.46 |
| 06/17/2026 18:23 | 10 | 10.46 |
| 06/17/2026 18:23 | 20 | 10.46 |
| 06/17/2026 18:23 | 80 | 10.46 |
| 06/17/2026 18:23 | 20 | 10.46 |
| 06/17/2026 18:22 | 200 | 10.455 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 12 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 4 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:21 | 6 | 10.455 |
| 06/17/2026 18:21 | 100 | 10.46 |
| 06/17/2026 18:21 | 19 | 10.46 |
| 06/17/2026 18:21 | 100 | 10.46 |
| 06/17/2026 18:21 | 1 | 10.465 |
| 06/17/2026 18:21 | 17 | 10.46 |
| 06/17/2026 18:21 | 100 | 10.46 |
| 06/17/2026 18:21 | 19 | 10.46 |
| 06/17/2026 18:21 | 100 | 10.46 |
| 06/17/2026 18:21 | 15 | 10.46 |
| 06/17/2026 18:21 | 100 | 10.455 |
| 06/17/2026 18:21 | 300 | 10.455 |
| 06/17/2026 18:21 | 120 | 10.46 |
| 06/17/2026 18:21 | 100 | 10.46 |
| 06/17/2026 18:21 | 500 | 10.46 |
| 06/17/2026 18:20 | 100 | 10.47 |
| 06/17/2026 18:20 | 200 | 10.47 |
| 06/17/2026 18:20 | 95 | 10.47 |
| 06/17/2026 18:20 | 5 | 10.47 |
| 06/17/2026 18:20 | 100 | 10.475 |
| 06/17/2026 18:20 | 311 | 10.475 |
| 06/17/2026 18:20 | 44 | 10.475 |
| 06/17/2026 18:20 | 100 | 10.48 |
| 06/17/2026 18:20 | 100 | 10.48 |
| 06/17/2026 18:20 | 100 | 10.48 |
| 06/17/2026 18:20 | 100 | 10.48 |
| 06/17/2026 18:20 | 52 | 10.48 |
| 06/17/2026 18:20 | 148 | 10.48 |
| 06/17/2026 18:20 | 200 | 10.48 |
| 06/17/2026 18:20 | 5 | 10.48 |
| 06/17/2026 18:20 | 96 | 10.48 |
| 06/17/2026 18:20 | 158 | 10.485 |
| 06/17/2026 18:20 | 311 | 10.485 |
| 06/17/2026 18:20 | 100 | 10.49 |
| 06/17/2026 18:20 | 2 | 10.49 |
| 06/17/2026 18:20 | 198 | 10.49 |
| 06/17/2026 18:20 | 4 | 10.49 |
| 06/17/2026 18:20 | 100 | 10.49 |
| 06/17/2026 18:20 | 100 | 10.49 |
| 06/17/2026 18:20 | 395 | 10.49 |
| 06/17/2026 18:19 | 10 | 10.495 |
| 06/17/2026 18:19 | 10 | 10.495 |
| 06/17/2026 18:19 | 10 | 10.495 |
| 06/17/2026 18:19 | 10 | 10.495 |
| 06/17/2026 18:19 | 10 | 10.495 |
| 06/17/2026 18:19 | 10 | 10.495 |
| 06/17/2026 18:19 | 10 | 10.495 |
| 06/17/2026 18:19 | 10 | 10.495 |
| 06/17/2026 18:19 | 39 | 10.49 |
| 06/17/2026 18:19 | 100 | 10.49 |
| 06/17/2026 18:19 | 166 | 10.49 |
| 06/17/2026 18:19 | 9 | 10.49 |
| 06/17/2026 18:19 | 11 | 10.49 |
| 06/17/2026 18:19 | 10 | 10.49 |
| 06/17/2026 18:19 | 20 | 10.49 |
| 06/17/2026 18:19 | 20 | 10.49 |
| 06/17/2026 18:19 | 20 | 10.49 |
| 06/17/2026 18:19 | 7 | 10.49 |
| 06/17/2026 18:19 | 4 | 10.49 |
| 06/17/2026 18:19 | 3 | 10.49 |
| 06/17/2026 18:19 | 5 | 10.49 |
| 06/17/2026 18:19 | 7 | 10.49 |
| 06/17/2026 18:19 | 27 | 10.49 |
| 06/17/2026 18:19 | 10 | 10.49 |
| 06/17/2026 18:19 | 17 | 10.49 |
| 06/17/2026 18:18 | 58 | 10.49 |
| 06/17/2026 18:18 | 30 | 10.49 |
| 06/17/2026 18:18 | 100 | 10.49 |
| 06/17/2026 18:18 | 13 | 10.485 |
| 06/17/2026 18:18 | 60 | 10.49 |
| 06/17/2026 18:18 | 15 | 10.49 |
| 06/17/2026 18:18 | 85 | 10.49 |
| 06/17/2026 18:18 | 15 | 10.49 |
| 06/17/2026 18:18 | 100 | 10.49 |
| 06/17/2026 18:18 | 100 | 10.49 |
| 06/17/2026 18:18 | 200 | 10.49 |
| 06/17/2026 18:18 | 100 | 10.49 |
| 06/17/2026 18:18 | 25 | 10.49 |
| 06/17/2026 18:18 | 100 | 10.495 |
| 06/17/2026 18:17 | 4 | 10.495 |
| 06/17/2026 18:16 | 28 | 10.49 |
| 06/17/2026 18:16 | 72 | 10.49 |
| 06/17/2026 18:16 | 34 | 10.49 |
| 06/17/2026 18:16 | 15 | 10.49 |
| 06/17/2026 18:16 | 100 | 10.49 |
| 06/17/2026 18:16 | 1 | 10.49 |
| 06/17/2026 18:16 | 13 | 10.49 |
| 06/17/2026 18:16 | 87 | 10.49 |
| 06/17/2026 18:16 | 13 | 10.485 |
| 06/17/2026 18:16 | 100 | 10.485 |
| 06/17/2026 18:15 | 100 | 10.48 |
| 06/17/2026 18:15 | 1 | 10.48 |
| 06/17/2026 18:15 | 59 | 10.48 |
| 06/17/2026 18:15 | 17 | 10.48 |
| 06/17/2026 18:15 | 82 | 10.48 |
| 06/17/2026 18:15 | 13 | 10.48 |
| 06/17/2026 18:15 | 16 | 10.475 |
| 06/17/2026 18:15 | 11 | 10.475 |
| 06/17/2026 18:15 | 89 | 10.475 |
| 06/17/2026 18:15 | 11 | 10.475 |
| 06/17/2026 18:15 | 13 | 10.47 |
| 06/17/2026 18:15 | 75 | 10.47 |
| 06/17/2026 18:15 | 1 | 10.47 |
| 06/17/2026 18:15 | 140 | 10.47 |
| 06/17/2026 18:15 | 17 | 10.465 |
| 06/17/2026 18:15 | 32 | 10.465 |
| 06/17/2026 18:14 | 213 | 10.47 |
| 06/17/2026 18:14 | 100 | 10.47 |
| 06/17/2026 18:14 | 1000 | 10.47 |
| 06/17/2026 18:14 | 100 | 10.47 |
| 06/17/2026 18:14 | 100 | 10.47 |
| 06/17/2026 18:14 | 10 | 10.47 |
| 06/17/2026 18:14 | 2 | 10.47 |
| 06/17/2026 18:14 | 10 | 10.47 |
| 06/17/2026 18:14 | 100 | 10.475 |
| 06/17/2026 18:14 | 83 | 10.48 |
| 06/17/2026 18:14 | 200 | 10.48 |
| 06/17/2026 18:14 | 200 | 10.48 |
| 06/17/2026 18:14 | 17 | 10.475 |
| 06/17/2026 18:13 | 100 | 10.475 |
| 06/17/2026 18:13 | 58 | 10.475 |
| 06/17/2026 18:13 | 100 | 10.475 |
| 06/17/2026 18:13 | 100 | 10.475 |
| 06/17/2026 18:13 | 242 | 10.475 |
| 06/17/2026 18:13 | 58 | 10.475 |
| 06/17/2026 18:13 | 100 | 10.475 |
| 06/17/2026 18:13 | 90 | 10.48 |
| 06/17/2026 18:13 | 60 | 10.48 |
| 06/17/2026 18:13 | 60 | 10.48 |
| 06/17/2026 18:13 | 90 | 10.48 |
| 06/17/2026 18:13 | 90 | 10.48 |
| 06/17/2026 18:13 | 200 | 10.48 |
| 06/17/2026 18:13 | 10 | 10.48 |
| 06/17/2026 18:13 | 100 | 10.48 |
| 06/17/2026 18:13 | 6 | 10.48 |
| 06/17/2026 18:13 | 276 | 10.48 |
| 06/17/2026 18:13 | 100 | 10.48 |
| 06/17/2026 18:13 | 54 | 10.48 |
| 06/17/2026 18:13 | 46 | 10.48 |
| 06/17/2026 18:13 | 90 | 10.48 |
| 06/17/2026 18:13 | 10 | 10.48 |
| 06/17/2026 18:11 | 100 | 10.48 |
| 06/17/2026 18:11 | 400 | 10.48 |
| 06/17/2026 18:11 | 100 | 10.48 |
| 06/17/2026 18:11 | 52 | 10.475 |
| 06/17/2026 18:11 | 200 | 10.475 |
| 06/17/2026 18:11 | 100 | 10.475 |
| 06/17/2026 18:11 | 100 | 10.48 |
| 06/17/2026 18:11 | 303 | 10.48 |
| 06/17/2026 18:11 | 197 | 10.48 |
| 06/17/2026 18:11 | 200 | 10.48 |
| 06/17/2026 18:11 | 100 | 10.48 |
| 06/17/2026 18:11 | 87 | 10.48 |
| 06/17/2026 18:11 | 7 | 10.48 |
| 06/17/2026 18:10 | 40 | 10.485 |
| 06/17/2026 18:10 | 17 | 10.48 |
| 06/17/2026 18:10 | 20 | 10.48 |
| 06/17/2026 18:10 | 180 | 10.48 |
| 06/17/2026 18:10 | 100 | 10.48 |
| 06/17/2026 18:10 | 120 | 10.48 |
| 06/17/2026 18:10 | 100 | 10.475 |
| 06/17/2026 18:10 | 11 | 10.475 |
| 06/17/2026 18:09 | 15 | 10.475 |
| 06/17/2026 18:09 | 10 | 10.475 |
| 06/17/2026 18:09 | 200 | 10.47 |
| 06/17/2026 18:09 | 10 | 10.47 |
| 06/17/2026 18:09 | 465 | 10.47 |
| 06/17/2026 18:09 | 200 | 10.47 |
| 06/17/2026 18:09 | 11 | 10.465 |
| 06/17/2026 18:09 | 25 | 10.465 |
| 06/17/2026 18:09 | 100 | 10.47 |
| 06/17/2026 18:09 | 100 | 10.47 |
| 06/17/2026 18:09 | 100 | 10.47 |
| 06/17/2026 18:09 | 200 | 10.47 |
| 06/17/2026 18:09 | 11 | 10.47 |
| 06/17/2026 18:09 | 48 | 10.48 |
| 06/17/2026 18:09 | 52 | 10.48 |
| 06/17/2026 18:09 | 500 | 10.48 |
| 06/17/2026 18:09 | 500 | 10.48 |
| 06/17/2026 18:09 | 400 | 10.48 |
| 06/17/2026 18:09 | 100 | 10.48 |
| 06/17/2026 18:09 | 52 | 10.48 |
| 06/17/2026 18:09 | 248 | 10.48 |
| 06/17/2026 18:09 | 110 | 10.48 |
| 06/17/2026 18:09 | 18 | 10.48 |
| 06/17/2026 18:09 | 24 | 10.48 |
| 06/17/2026 18:09 | 100 | 10.48 |
| 06/17/2026 18:09 | 100 | 10.48 |
| 06/17/2026 18:09 | 10 | 10.48 |
| 06/17/2026 18:09 | 1 | 10.48 |
| 06/17/2026 18:09 | 100 | 10.48 |
| 06/17/2026 18:09 | 200 | 10.48 |
| 06/17/2026 18:09 | 80 | 10.48 |
| 06/17/2026 18:09 | 100 | 10.48 |
| 06/17/2026 18:09 | 102 | 10.48 |
| 06/17/2026 18:09 | 300 | 10.48 |
| 06/17/2026 18:09 | 10 | 10.475 |
| 06/17/2026 18:09 | 190 | 10.475 |
| 06/17/2026 18:08 | 10 | 10.475 |
| 06/17/2026 18:08 | 10 | 10.475 |
| 06/17/2026 18:08 | 100 | 10.48 |
| 06/17/2026 18:07 | 2 | 10.48 |
| 06/17/2026 18:07 | 320 | 10.48 |
| 06/17/2026 18:07 | 100 | 10.475 |
| 06/17/2026 18:07 | 10 | 10.475 |
| 06/17/2026 18:07 | 1 | 10.47 |
| 06/17/2026 18:06 | 100 | 10.475 |
| 06/17/2026 18:06 | 14 | 10.475 |
| 06/17/2026 18:06 | 100 | 10.475 |
| 06/17/2026 18:06 | 200 | 10.48 |
| 06/17/2026 18:06 | 100 | 10.48 |
| 06/17/2026 18:05 | 100 | 10.48 |
| 06/17/2026 18:05 | 14 | 10.48 |
| 06/17/2026 18:05 | 10 | 10.48 |
| 06/17/2026 18:05 | 100 | 10.48 |
| 06/17/2026 18:04 | 100 | 10.475 |
| 06/17/2026 18:04 | 76 | 10.48 |
| 06/17/2026 18:04 | 13 | 10.48 |
| 06/17/2026 18:04 | 40 | 10.475 |
| 06/17/2026 18:04 | 90 | 10.48 |
| 06/17/2026 18:04 | 10 | 10.475 |
| 06/17/2026 18:04 | 100 | 10.475 |
| 06/17/2026 18:04 | 100 | 10.475 |
| 06/17/2026 18:04 | 200 | 10.48 |
| 06/17/2026 18:04 | 200 | 10.48 |
| 06/17/2026 18:04 | 100 | 10.48 |
| 06/17/2026 18:04 | 100 | 10.48 |
| 06/17/2026 18:04 | 200 | 10.48 |
| 06/17/2026 18:04 | 1 | 10.485 |
| 06/17/2026 18:03 | 100 | 10.485 |
| 06/17/2026 18:02 | 100 | 10.48 |
| 06/17/2026 18:02 | 100 | 10.48 |
| 06/17/2026 18:02 | 100 | 10.48 |
| 06/17/2026 18:02 | 100 | 10.48 |
| 06/17/2026 18:02 | 200 | 10.48 |
| 06/17/2026 18:02 | 100 | 10.48 |
| 06/17/2026 18:02 | 375 | 10.48 |
| 06/17/2026 18:02 | 382 | 10.48 |
| 06/17/2026 18:02 | 407 | 10.48 |
| 06/17/2026 18:02 | 636 | 10.48 |
| 06/17/2026 18:02 | 100 | 10.48 |
| 06/17/2026 18:02 | 100 | 10.48 |
| 06/17/2026 18:02 | 93 | 10.48 |
| 06/17/2026 18:02 | 10 | 10.485 |
| 06/17/2026 18:02 | 100 | 10.485 |
| 06/17/2026 18:02 | 10 | 10.485 |
| 06/17/2026 18:01 | 25 | 10.485 |
| 06/17/2026 18:01 | 100 | 10.485 |
| 06/17/2026 18:01 | 100 | 10.485 |
| 06/17/2026 18:01 | 140 | 10.49 |
| 06/17/2026 18:01 | 100 | 10.49 |
| 06/17/2026 18:01 | 100 | 10.495 |
| 06/17/2026 18:01 | 20 | 10.495 |
| 06/17/2026 18:01 | 100 | 10.49 |
| 06/17/2026 18:01 | 100 | 10.49 |
| 06/17/2026 18:01 | 17 | 10.49 |
| 06/17/2026 18:01 | 1 | 10.49 |
| 06/17/2026 18:01 | 27 | 10.49 |
| 06/17/2026 18:01 | 3 | 10.49 |
| 06/17/2026 18:01 | 1 | 10.49 |
| 06/17/2026 18:01 | 1 | 10.49 |
| 06/17/2026 18:01 | 1 | 10.49 |
| 06/17/2026 18:01 | 3 | 10.49 |
| 06/17/2026 18:01 | 2 | 10.49 |
| 06/17/2026 18:01 | 2 | 10.49 |
| 06/17/2026 18:01 | 3 | 10.49 |
| 06/17/2026 18:01 | 2 | 10.49 |
| 06/17/2026 18:01 | 2 | 10.49 |
| 06/17/2026 18:01 | 56 | 10.49 |
| 06/17/2026 18:01 | 100 | 10.49 |
| 06/17/2026 18:01 | 200 | 10.49 |
| 06/17/2026 18:01 | 100 | 10.485 |
| 06/17/2026 18:01 | 100 | 10.49 |
| 06/17/2026 18:01 | 100 | 10.49 |
| 06/17/2026 18:01 | 100 | 10.49 |
| 06/17/2026 18:01 | 230 | 10.49 |
| 06/17/2026 18:01 | 144 | 10.49 |
| 06/17/2026 18:01 | 100 | 10.49 |
| 06/17/2026 18:01 | 100 | 10.49 |
| 06/17/2026 18:01 | 84 | 10.49 |
| 06/17/2026 18:01 | 40 | 10.49 |
| 06/17/2026 18:01 | 116 | 10.49 |
| 06/17/2026 18:01 | 96 | 10.49 |
| 06/17/2026 18:01 | 100 | 10.49 |
| 06/17/2026 18:01 | 2 | 10.49 |
| 06/17/2026 18:01 | 100 | 10.49 |
| 06/17/2026 18:00 | 16 | 10.485 |
| 06/17/2026 18:00 | 10 | 10.485 |
| 06/17/2026 18:00 | 10 | 10.485 |
| 06/17/2026 18:00 | 20 | 10.485 |
| 06/17/2026 18:00 | 100 | 10.485 |
| 06/17/2026 18:00 | 13 | 10.485 |
| 06/17/2026 18:00 | 10 | 10.485 |
| 06/17/2026 18:00 | 1 | 10.485 |
| 06/17/2026 18:00 | 10 | 10.485 |
| 06/17/2026 18:00 | 10 | 10.485 |
| 06/17/2026 18:00 | 10 | 10.485 |
| 06/17/2026 18:00 | 7 | 10.48 |
| 06/17/2026 18:00 | 2 | 10.48 |
| 06/17/2026 18:00 | 1 | 10.48 |
| 06/17/2026 17:59 | 1 | 10.48 |
| 06/17/2026 17:59 | 95 | 10.48 |
| 06/17/2026 17:59 | 1 | 10.48 |
| 06/17/2026 17:59 | 100 | 10.485 |
| 06/17/2026 17:59 | 100 | 10.485 |
| 06/17/2026 17:59 | 100 | 10.485 |
| 06/17/2026 17:59 | 500 | 10.49 |
| 06/17/2026 17:59 | 90 | 10.49 |
| 06/17/2026 17:59 | 98 | 10.49 |
| 06/17/2026 17:59 | 1 | 10.49 |
| 06/17/2026 17:59 | 50 | 10.495 |
| 06/17/2026 17:59 | 250 | 10.495 |
| 06/17/2026 17:59 | 200 | 10.495 |
| 06/17/2026 17:59 | 100 | 10.495 |
| 06/17/2026 17:58 | 200 | 10.50 |
| 06/17/2026 17:58 | 200 | 10.50 |
| 06/17/2026 17:58 | 270 | 10.50 |
| 06/17/2026 17:58 | 130 | 10.50 |
| 06/17/2026 17:58 | 100 | 10.50 |
| 06/17/2026 17:58 | 10 | 10.50 |
| 06/17/2026 17:58 | 200 | 10.50 |
| 06/17/2026 17:58 | 100 | 10.50 |
| 06/17/2026 17:58 | 99 | 10.50 |
| 06/17/2026 17:58 | 1 | 10.50 |
| 06/17/2026 17:58 | 85 | 10.50 |
| 06/17/2026 17:58 | 200 | 10.50 |
| 06/17/2026 17:58 | 15 | 10.495 |
| 06/17/2026 17:58 | 100 | 10.495 |
| 06/17/2026 17:58 | 110 | 10.495 |
| 06/17/2026 17:58 | 1 | 10.49 |
| 06/17/2026 17:58 | 1 | 10.49 |
| 06/17/2026 17:57 | 100 | 10.495 |
| 06/17/2026 17:57 | 400 | 10.495 |
| 06/17/2026 17:57 | 100 | 10.495 |
| 06/17/2026 17:57 | 100 | 10.495 |
| 06/17/2026 17:57 | 100 | 10.495 |
| 06/17/2026 17:57 | 14 | 10.50 |
| 06/17/2026 17:57 | 4 | 10.50 |
| 06/17/2026 17:57 | 1100 | 10.50 |
| 06/17/2026 17:57 | 100 | 10.50 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 99 | 10.51 |
| 06/17/2026 17:57 | 1 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 1 | 10.51 |
| 06/17/2026 17:57 | 75 | 10.515 |
| 06/17/2026 17:57 | 14 | 10.51 |
| 06/17/2026 17:57 | 200 | 10.51 |
| 06/17/2026 17:57 | 4 | 10.51 |
| 06/17/2026 17:57 | 20 | 10.51 |
| 06/17/2026 17:57 | 20 | 10.51 |
| 06/17/2026 17:57 | 1 | 10.51 |
| 06/17/2026 17:57 | 15 | 10.505 |
| 06/17/2026 17:57 | 100 | 10.505 |
| 06/17/2026 17:57 | 600 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 20 | 10.51 |
| 06/17/2026 17:57 | 8 | 10.51 |
| 06/17/2026 17:57 | 500 | 10.51 |
| 06/17/2026 17:57 | 200 | 10.51 |
| 06/17/2026 17:57 | 96 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:56 | 100 | 10.515 |
| 06/17/2026 17:56 | 100 | 10.52 |
| 06/17/2026 17:56 | 81 | 10.52 |
| 06/17/2026 17:56 | 1 | 10.52 |
| 06/17/2026 17:56 | 100 | 10.52 |
| 06/17/2026 17:56 | 51 | 10.52 |
| 06/17/2026 17:56 | 100 | 10.52 |
| 06/17/2026 17:56 | 10 | 10.52 |
| 06/17/2026 17:56 | 100 | 10.52 |
| 06/17/2026 17:56 | 1 | 10.52 |
| 06/17/2026 17:56 | 5 | 10.52 |
| 06/17/2026 17:56 | 100 | 10.52 |
| 06/17/2026 17:56 | 29 | 10.515 |
| 06/17/2026 17:54 | 19 | 10.51 |
| 06/17/2026 17:54 | 9 | 10.51 |
| 06/17/2026 17:54 | 72 | 10.51 |
| 06/17/2026 17:54 | 26 | 10.51 |
| 06/17/2026 17:53 | 100 | 10.51 |
| 06/17/2026 17:53 | 279 | 10.51 |
| 06/17/2026 17:53 | 10 | 10.51 |
| 06/17/2026 17:53 | 386 | 10.51 |
| 06/17/2026 17:53 | 100 | 10.51 |
| 06/17/2026 17:53 | 107 | 10.51 |
| 06/17/2026 17:52 | 100 | 10.505 |
| 06/17/2026 17:52 | 70 | 10.51 |
| 06/17/2026 17:52 | 300 | 10.51 |
| 06/17/2026 17:52 | 100 | 10.51 |
| 06/17/2026 17:52 | 100 | 10.51 |
| 06/17/2026 17:52 | 5 | 10.51 |
| 06/17/2026 17:52 | 5 | 10.51 |
| 06/17/2026 17:52 | 100 | 10.51 |
| 06/17/2026 17:52 | 100 | 10.51 |
| 06/17/2026 17:52 | 5 | 10.51 |
| 06/17/2026 17:52 | 105 | 10.52 |
| 06/17/2026 17:52 | 100 | 10.52 |
| 06/17/2026 17:52 | 13 | 10.52 |
| 06/17/2026 17:52 | 100 | 10.52 |
| 06/17/2026 17:52 | 100 | 10.52 |
| 06/17/2026 17:52 | 100 | 10.52 |
| 06/17/2026 17:52 | 100 | 10.52 |
| 06/17/2026 17:52 | 200 | 10.52 |
| 06/17/2026 17:52 | 24 | 10.52 |
| 06/17/2026 17:52 | 1 | 10.52 |
| 06/17/2026 17:52 | 1 | 10.52 |
| 06/17/2026 17:52 | 1 | 10.52 |
| 06/17/2026 17:52 | 1 | 10.52 |
| 06/17/2026 17:52 | 1 | 10.52 |
| 06/17/2026 17:52 | 1 | 10.52 |
| 06/17/2026 17:51 | 1 | 10.52 |
| 06/17/2026 17:51 | 100 | 10.53 |
| 06/17/2026 17:51 | 300 | 10.53 |
| 06/17/2026 17:51 | 49 | 10.53 |
| 06/17/2026 17:51 | 19 | 10.53 |
| 06/17/2026 17:51 | 100 | 10.53 |
| 06/17/2026 17:51 | 100 | 10.53 |
| 06/17/2026 17:50 | 200 | 10.53 |
| 06/17/2026 17:50 | 100 | 10.53 |
| 06/17/2026 17:50 | 10 | 10.53 |
| 06/17/2026 17:50 | 12 | 10.53 |
| 06/17/2026 17:50 | 200 | 10.53 |
| 06/17/2026 17:50 | 100 | 10.53 |
| 06/17/2026 17:50 | 100 | 10.54 |
| 06/17/2026 17:50 | 200 | 10.54 |
| 06/17/2026 17:50 | 5 | 10.54 |
| 06/17/2026 17:50 | 20 | 10.54 |
| 06/17/2026 17:50 | 13 | 10.535 |
| 06/17/2026 17:50 | 10 | 10.535 |
| 06/17/2026 17:50 | 23 | 10.54 |
| 06/17/2026 17:50 | 76 | 10.54 |
| 06/17/2026 17:50 | 200 | 10.54 |
| 06/17/2026 17:50 | 95 | 10.54 |
| 06/17/2026 17:50 | 200 | 10.54 |
| 06/17/2026 17:50 | 200 | 10.54 |
| 06/17/2026 17:50 | 117 | 10.54 |
| 06/17/2026 17:50 | 141 | 10.54 |
| 06/17/2026 17:50 | 12 | 10.54 |
| 06/17/2026 17:50 | 47 | 10.54 |
| 06/17/2026 17:50 | 89 | 10.54 |
| 06/17/2026 17:50 | 10 | 10.54 |
| 06/17/2026 17:50 | 200 | 10.54 |
| 06/17/2026 17:50 | 48 | 10.54 |
| 06/17/2026 17:50 | 152 | 10.54 |
| 06/17/2026 17:50 | 48 | 10.54 |
| 06/17/2026 17:49 | 100 | 10.54 |
| 06/17/2026 17:49 | 100 | 10.54 |
| 06/17/2026 17:49 | 70 | 10.54 |
| 06/17/2026 17:49 | 600 | 10.54 |
| 06/17/2026 17:49 | 100 | 10.54 |
| 06/17/2026 17:49 | 20 | 10.54 |
| 06/17/2026 17:49 | 14 | 10.535 |
| 06/17/2026 17:49 | 100 | 10.535 |
| 06/17/2026 17:49 | 100 | 10.53 |
| 06/17/2026 17:49 | 78 | 10.53 |
| 06/17/2026 17:49 | 20 | 10.53 |
| 06/17/2026 17:49 | 10 | 10.525 |
| 06/17/2026 17:49 | 12 | 10.525 |
| 06/17/2026 17:49 | 14 | 10.52 |
| 06/17/2026 17:48 | 10 | 10.52 |
| 06/17/2026 17:48 | 10 | 10.52 |
| 06/17/2026 17:48 | 190 | 10.52 |
| 06/17/2026 17:48 | 10 | 10.52 |
| 06/17/2026 17:48 | 82 | 10.52 |
| 06/17/2026 17:48 | 12 | 10.515 |
| 06/17/2026 17:48 | 1 | 10.515 |
| 06/17/2026 17:48 | 1 | 10.515 |
| 06/17/2026 17:47 | 6 | 10.52 |
| 06/17/2026 17:47 | 25 | 10.52 |
| 06/17/2026 17:47 | 75 | 10.52 |
| 06/17/2026 17:47 | 77 | 10.52 |
| 06/17/2026 17:47 | 26 | 10.52 |
| 06/17/2026 17:47 | 3 | 10.52 |
| 06/17/2026 17:47 | 2 | 10.52 |
| 06/17/2026 17:47 | 36 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 2 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 2 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 2 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 1 | 10.52 |
| 06/17/2026 17:47 | 74 | 10.52 |
| 06/17/2026 17:47 | 120 | 10.52 |
| 06/17/2026 17:47 | 200 | 10.52 |
| 06/17/2026 17:47 | 88 | 10.52 |
| 06/17/2026 17:47 | 121 | 10.52 |
| 06/17/2026 17:47 | 500 | 10.52 |
| 06/17/2026 17:47 | 96 | 10.52 |
| 06/17/2026 17:47 | 163 | 10.52 |
| 06/17/2026 17:45 | 180 | 10.52 |
| 06/17/2026 17:45 | 10 | 10.52 |
| 06/17/2026 17:45 | 10 | 10.52 |
| 06/17/2026 17:45 | 70 | 10.52 |
| 06/17/2026 17:45 | 7 | 10.52 |
| 06/17/2026 17:45 | 1 | 10.525 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:45 | 100 | 10.53 |
| 06/17/2026 17:44 | 100 | 10.53 |
| 06/17/2026 17:44 | 12 | 10.535 |
| 06/17/2026 17:44 | 11 | 10.535 |
| 06/17/2026 17:44 | 100 | 10.53 |
| 06/17/2026 17:44 | 100 | 10.53 |
| 06/17/2026 17:44 | 100 | 10.53 |
| 06/17/2026 17:44 | 100 | 10.53 |
| 06/17/2026 17:44 | 200 | 10.53 |
| 06/17/2026 17:44 | 100 | 10.535 |
| 06/17/2026 17:44 | 15 | 10.535 |
| 06/17/2026 17:44 | 1 | 10.535 |
| 06/17/2026 17:44 | 8 | 10.53 |
| 06/17/2026 17:44 | 100 | 10.53 |
| 06/17/2026 17:44 | 17 | 10.53 |
| 06/17/2026 17:44 | 283 | 10.53 |
| 06/17/2026 17:44 | 200 | 10.53 |
| 06/17/2026 17:44 | 100 | 10.525 |
| 06/17/2026 17:44 | 100 | 10.525 |
| 06/17/2026 17:44 | 10 | 10.525 |
| 06/17/2026 17:44 | 15 | 10.525 |
| 06/17/2026 17:44 | 31 | 10.52 |
| 06/17/2026 17:44 | 100 | 10.52 |
| 06/17/2026 17:43 | 100 | 10.525 |
| 06/17/2026 17:43 | 100 | 10.53 |
| 06/17/2026 17:43 | 100 | 10.53 |
| 06/17/2026 17:43 | 400 | 10.53 |
| 06/17/2026 17:43 | 20 | 10.53 |
| 06/17/2026 17:43 | 200 | 10.53 |
| 06/17/2026 17:43 | 12 | 10.525 |
| 06/17/2026 17:43 | 11 | 10.525 |
| 06/17/2026 17:43 | 15 | 10.52 |
| 06/17/2026 17:43 | 200 | 10.52 |
| 06/17/2026 17:43 | 6 | 10.52 |
| 06/17/2026 17:43 | 10 | 10.52 |
| 06/17/2026 17:42 | 27 | 10.52 |
| 06/17/2026 17:42 | 100 | 10.52 |
| 06/17/2026 17:42 | 100 | 10.52 |
| 06/17/2026 17:42 | 10 | 10.52 |
| 06/17/2026 17:42 | 100 | 10.52 |
| 06/17/2026 17:42 | 100 | 10.52 |
| 06/17/2026 17:42 | 10 | 10.52 |
| 06/17/2026 17:42 | 100 | 10.52 |
| 06/17/2026 17:42 | 4 | 10.52 |
| 06/17/2026 17:42 | 100 | 10.52 |
| 06/17/2026 17:42 | 96 | 10.52 |
| 06/17/2026 17:42 | 100 | 10.52 |
| 06/17/2026 17:42 | 100 | 10.52 |
| 06/17/2026 17:42 | 10 | 10.52 |
| 06/17/2026 17:41 | 100 | 10.53 |
| 06/17/2026 17:41 | 100 | 10.525 |
| 06/17/2026 17:41 | 100 | 10.53 |
| 06/17/2026 17:41 | 100 | 10.53 |
| 06/17/2026 17:41 | 200 | 10.53 |
| 06/17/2026 17:41 | 100 | 10.53 |
| 06/17/2026 17:41 | 200 | 10.53 |
| 06/17/2026 17:41 | 100 | 10.53 |
| 06/17/2026 17:41 | 200 | 10.53 |
| 06/17/2026 17:41 | 100 | 10.535 |
| 06/17/2026 17:41 | 1 | 10.54 |
| 06/17/2026 17:41 | 207 | 10.54 |
| 06/17/2026 17:41 | 311 | 10.54 |
| 06/17/2026 17:41 | 400 | 10.54 |
| 06/17/2026 17:41 | 68 | 10.54 |
| 06/17/2026 17:41 | 100 | 10.54 |
| 06/17/2026 17:41 | 32 | 10.54 |
| 06/17/2026 17:41 | 86 | 10.545 |
| 06/17/2026 17:41 | 14 | 10.545 |
| 06/17/2026 17:41 | 100 | 10.54 |
| 06/17/2026 17:41 | 42 | 10.54 |
| 06/17/2026 17:41 | 600 | 10.54 |
| 06/17/2026 17:41 | 10 | 10.535 |
| 06/17/2026 17:41 | 15 | 10.535 |
| 06/17/2026 17:41 | 78 | 10.535 |
| 06/17/2026 17:41 | 10 | 10.535 |
| 06/17/2026 17:41 | 12 | 10.535 |
| 06/17/2026 17:41 | 200 | 10.53 |
| 06/17/2026 17:41 | 15 | 10.53 |
| 06/17/2026 17:41 | 10 | 10.53 |
| 06/17/2026 17:41 | 100 | 10.53 |
| 06/17/2026 17:41 | 100 | 10.53 |
| 06/17/2026 17:41 | 11 | 10.525 |
| 06/17/2026 17:41 | 60 | 10.525 |
| 06/17/2026 17:41 | 140 | 10.525 |
| 06/17/2026 17:41 | 100 | 10.525 |
| 06/17/2026 17:41 | 10 | 10.525 |
| 06/17/2026 17:41 | 100 | 10.525 |
| 06/17/2026 17:41 | 18 | 10.52 |
| 06/17/2026 17:41 | 96 | 10.52 |
| 06/17/2026 17:41 | 100 | 10.52 |
| 06/17/2026 17:41 | 13 | 10.52 |
| 06/17/2026 17:41 | 100 | 10.52 |
| 06/17/2026 17:41 | 10 | 10.52 |
| 06/17/2026 17:41 | 15 | 10.515 |
| 06/17/2026 17:41 | 10 | 10.515 |
| 06/17/2026 17:41 | 200 | 10.515 |
| 06/17/2026 17:41 | 10 | 10.515 |
| 06/17/2026 17:41 | 15 | 10.515 |
| 06/17/2026 17:40 | 12 | 10.515 |
| 06/17/2026 17:40 | 200 | 10.51 |
| 06/17/2026 17:39 | 100 | 10.51 |
| 06/17/2026 17:39 | 100 | 10.51 |
| 06/17/2026 17:39 | 100 | 10.51 |
| 06/17/2026 17:39 | 100 | 10.51 |
| 06/17/2026 17:39 | 100 | 10.51 |
| 06/17/2026 17:39 | 200 | 10.51 |
| 06/17/2026 17:39 | 30 | 10.51 |
| 06/17/2026 17:39 | 10 | 10.51 |
| 06/17/2026 17:39 | 290 | 10.51 |
| 06/17/2026 17:39 | 10 | 10.51 |
| 06/17/2026 17:39 | 200 | 10.51 |
| 06/17/2026 17:39 | 5 | 10.51 |
| 06/17/2026 17:39 | 200 | 10.51 |
| 06/17/2026 17:39 | 10 | 10.505 |
| 06/17/2026 17:39 | 10 | 10.505 |
| 06/17/2026 17:39 | 13 | 10.505 |
| 06/17/2026 17:39 | 16 | 10.50 |
| 06/17/2026 17:39 | 54 | 10.50 |
| 06/17/2026 17:39 | 100 | 10.50 |
| 06/17/2026 17:39 | 100 | 10.50 |
| 06/17/2026 17:39 | 1 | 10.50 |
| 06/17/2026 17:39 | 19 | 10.495 |
| 06/17/2026 17:39 | 181 | 10.495 |
| 06/17/2026 17:39 | 10 | 10.495 |
| 06/17/2026 17:39 | 10 | 10.495 |
| 06/17/2026 17:39 | 10 | 10.495 |
| 06/17/2026 17:39 | 2 | 10.495 |
| 06/17/2026 17:38 | 200 | 10.49 |
| 06/17/2026 17:38 | 100 | 10.49 |
| 06/17/2026 17:38 | 100 | 10.49 |
| 06/17/2026 17:38 | 10 | 10.49 |
| 06/17/2026 17:38 | 13 | 10.485 |
| 06/17/2026 17:38 | 10 | 10.485 |
| 06/17/2026 17:38 | 13 | 10.485 |
| 06/17/2026 17:37 | 13 | 10.48 |
| 06/17/2026 17:37 | 200 | 10.48 |
| 06/17/2026 17:37 | 74 | 10.48 |
| 06/17/2026 17:37 | 5 | 10.48 |
| 06/17/2026 17:37 | 93 | 10.48 |
| 06/17/2026 17:37 | 7 | 10.48 |
| 06/17/2026 17:37 | 12 | 10.48 |
| 06/17/2026 17:37 | 24 | 10.48 |
| 06/17/2026 17:37 | 8 | 10.48 |
| 06/17/2026 17:37 | 54 | 10.48 |
| 06/17/2026 17:37 | 100 | 10.48 |
| 06/17/2026 17:37 | 100 | 10.48 |
| 06/17/2026 17:37 | 100 | 10.48 |
| 06/17/2026 17:37 | 10 | 10.48 |
| 06/17/2026 17:37 | 100 | 10.48 |
| 06/17/2026 17:37 | 100 | 10.48 |
| 06/17/2026 17:36 | 1 | 10.49 |
| 06/17/2026 17:36 | 38 | 10.49 |
| 06/17/2026 17:36 | 10 | 10.49 |
| 06/17/2026 17:36 | 100 | 10.49 |
| 06/17/2026 17:35 | 400 | 10.485 |
| 06/17/2026 17:35 | 500 | 10.485 |
| 06/17/2026 17:35 | 311 | 10.485 |
| 06/17/2026 17:35 | 100 | 10.485 |
| 06/17/2026 17:35 | 158 | 10.485 |
| 06/17/2026 17:35 | 100 | 10.485 |
| 06/17/2026 17:35 | 4 | 10.48 |
| 06/17/2026 17:35 | 2126 | 10.48 |
| 06/17/2026 17:35 | 400 | 10.47 |
| 06/17/2026 17:35 | 183 | 10.47 |
| 06/17/2026 17:35 | 19 | 10.47 |
| 06/17/2026 17:35 | 200 | 10.47 |
| 06/17/2026 17:35 | 100 | 10.47 |
| 06/17/2026 17:35 | 100 | 10.47 |
| 06/17/2026 17:35 | 10 | 10.465 |
| 06/17/2026 17:35 | 10 | 10.46 |
| 06/17/2026 17:35 | 5 | 10.46 |
| 06/17/2026 17:35 | 300 | 10.46 |
| 06/17/2026 17:35 | 96 | 10.45 |
| 06/17/2026 17:35 | 500 | 10.45 |
| 06/17/2026 17:35 | 600 | 10.45 |
| 06/17/2026 17:35 | 20 | 10.45 |
| 06/17/2026 17:35 | 40 | 10.45 |
| 06/17/2026 17:35 | 292 | 10.45 |
| 06/17/2026 17:35 | 100 | 10.45 |
| 06/17/2026 17:35 | 5 | 10.445 |
| 06/17/2026 17:35 | 300 | 10.45 |
| 06/17/2026 17:35 | 100 | 10.45 |
| 06/17/2026 17:35 | 100 | 10.45 |
| 06/17/2026 17:35 | 99 | 10.45 |
| 06/17/2026 17:35 | 1 | 10.45 |
| 06/17/2026 17:35 | 19 | 10.455 |
| 06/17/2026 17:34 | 1 | 10.455 |
| 06/17/2026 17:34 | 100 | 10.46 |
| 06/17/2026 17:34 | 61 | 10.465 |
| 06/17/2026 17:34 | 39 | 10.465 |
| 06/17/2026 17:34 | 250 | 10.465 |
| 06/17/2026 17:34 | 200 | 10.465 |
| 06/17/2026 17:34 | 300 | 10.47 |
| 06/17/2026 17:34 | 35 | 10.47 |
| 06/17/2026 17:34 | 100 | 10.47 |
| 06/17/2026 17:34 | 165 | 10.47 |
| 06/17/2026 17:34 | 300 | 10.47 |
| 06/17/2026 17:34 | 100 | 10.47 |
| 06/17/2026 17:34 | 94 | 10.47 |
| 06/17/2026 17:34 | 33 | 10.47 |
| 06/17/2026 17:34 | 15 | 10.47 |
| 06/17/2026 17:34 | 58 | 10.47 |
| 06/17/2026 17:34 | 300 | 10.47 |
| 06/17/2026 17:34 | 59 | 10.47 |
| 06/17/2026 17:34 | 41 | 10.47 |
| 06/17/2026 17:34 | 5 | 10.47 |
| 06/17/2026 17:34 | 100 | 10.47 |
| 06/17/2026 17:34 | 100 | 10.475 |
| 06/17/2026 17:34 | 34 | 10.475 |
| 06/17/2026 17:34 | 66 | 10.475 |
| 06/17/2026 17:34 | 184 | 10.475 |
| 06/17/2026 17:34 | 10 | 10.475 |
| 06/17/2026 17:34 | 4 | 10.475 |
| 06/17/2026 17:34 | 5 | 10.475 |
| 06/17/2026 17:34 | 8 | 10.475 |
| 06/17/2026 17:34 | 11 | 10.475 |
| 06/17/2026 17:33 | 10 | 10.475 |
| 06/17/2026 17:33 | 10 | 10.475 |
| 06/17/2026 17:33 | 11 | 10.475 |
| 06/17/2026 17:33 | 10 | 10.475 |
| 06/17/2026 17:33 | 15 | 10.475 |
| 06/17/2026 17:33 | 74 | 10.48 |
| 06/17/2026 17:33 | 26 | 10.48 |
| 06/17/2026 17:33 | 12 | 10.475 |
| 06/17/2026 17:33 | 12 | 10.475 |
| 06/17/2026 17:33 | 74 | 10.48 |
| 06/17/2026 17:33 | 26 | 10.475 |
| 06/17/2026 17:33 | 300 | 10.475 |
| 06/17/2026 17:33 | 8 | 10.475 |
| 06/17/2026 17:33 | 10 | 10.475 |
| 06/17/2026 17:32 | 10 | 10.475 |
| 06/17/2026 17:32 | 10 | 10.475 |
| 06/17/2026 17:32 | 10 | 10.475 |
| 06/17/2026 17:32 | 10 | 10.475 |
| 06/17/2026 17:32 | 10 | 10.475 |
| 06/17/2026 17:32 | 1 | 10.475 |
| 06/17/2026 17:31 | 47 | 10.47 |
| 06/17/2026 17:31 | 200 | 10.47 |
| 06/17/2026 17:31 | 200 | 10.47 |
| 06/17/2026 17:31 | 10 | 10.47 |
| 06/17/2026 17:31 | 8 | 10.47 |
| 06/17/2026 17:31 | 92 | 10.47 |
| 06/17/2026 17:31 | 1 | 10.47 |
| 06/17/2026 17:31 | 707 | 10.47 |
| 06/17/2026 17:31 | 93 | 10.47 |
| 06/17/2026 17:31 | 7 | 10.47 |
| 06/17/2026 17:31 | 14 | 10.465 |
| 06/17/2026 17:31 | 13 | 10.465 |
| 06/17/2026 17:31 | 7 | 10.47 |
| 06/17/2026 17:31 | 22 | 10.47 |
| 06/17/2026 17:31 | 100 | 10.47 |
| 06/17/2026 17:31 | 178 | 10.47 |
| 06/17/2026 17:31 | 100 | 10.47 |
| 06/17/2026 17:31 | 400 | 10.47 |
| 06/17/2026 17:31 | 100 | 10.47 |
| 06/17/2026 17:31 | 400 | 10.47 |
| 06/17/2026 17:31 | 10 | 10.47 |
| 06/17/2026 17:31 | 100 | 10.47 |
| 06/17/2026 17:31 | 28 | 10.47 |
| 06/17/2026 17:31 | 400 | 10.47 |
| 06/17/2026 17:31 | 1000 | 10.47 |
| 06/17/2026 17:30 | 75 | 10.475 |
| 06/17/2026 17:30 | 25 | 10.475 |
| 06/17/2026 17:30 | 9 | 10.475 |
| 06/17/2026 17:30 | 1 | 10.475 |
| 06/17/2026 17:30 | 89 | 10.475 |
| 06/17/2026 17:30 | 11 | 10.475 |
| 06/17/2026 17:30 | 10 | 10.475 |
| 06/17/2026 17:30 | 10 | 10.475 |
| 06/17/2026 17:30 | 10 | 10.475 |
| 06/17/2026 17:29 | 8 | 10.47 |
| 06/17/2026 17:29 | 24 | 10.47 |
| 06/17/2026 17:29 | 300 | 10.47 |
| 06/17/2026 17:29 | 82 | 10.47 |
| 06/17/2026 17:29 | 18 | 10.47 |
| 06/17/2026 17:29 | 90 | 10.465 |
| 06/17/2026 17:29 | 10 | 10.465 |
| 06/17/2026 17:29 | 11 | 10.46 |
| 06/17/2026 17:29 | 11 | 10.46 |
| 06/17/2026 17:29 | 300 | 10.46 |
| 06/17/2026 17:29 | 14 | 10.455 |
| 06/17/2026 17:29 | 13 | 10.455 |
| 06/17/2026 17:28 | 14 | 10.45 |
| 06/17/2026 17:28 | 14 | 10.45 |
| 06/17/2026 17:28 | 200 | 10.45 |
| 06/17/2026 17:28 | 48 | 10.45 |
| 06/17/2026 17:28 | 52 | 10.45 |
| 06/17/2026 17:28 | 20 | 10.45 |
| 06/17/2026 17:28 | 200 | 10.45 |
| 06/17/2026 17:28 | 11 | 10.445 |
| 06/17/2026 17:28 | 17 | 10.445 |
| 06/17/2026 17:28 | 100 | 10.445 |
| 06/17/2026 17:28 | 1 | 10.44 |
| 06/17/2026 17:27 | 56 | 10.445 |
| 06/17/2026 17:27 | 13 | 10.445 |
| 06/17/2026 17:27 | 10 | 10.445 |
| 06/17/2026 17:27 | 21 | 10.445 |
| 06/17/2026 17:27 | 100 | 10.445 |
| 06/17/2026 17:27 | 1 | 10.45 |
| 06/17/2026 17:27 | 24 | 10.45 |
| 06/17/2026 17:27 | 1 | 10.45 |
| 06/17/2026 17:27 | 200 | 10.455 |
| 06/17/2026 17:27 | 2400 | 10.45 |
| 06/17/2026 17:27 | 1 | 10.45 |
| 06/17/2026 17:26 | 16 | 10.445 |
| 06/17/2026 17:26 | 13 | 10.445 |
| 06/17/2026 17:26 | 140 | 10.445 |
| 06/17/2026 17:26 | 250 | 10.445 |
| 06/17/2026 17:26 | 10 | 10.445 |
| 06/17/2026 17:26 | 20 | 10.445 |
| 06/17/2026 17:26 | 4 | 10.445 |
| 06/17/2026 17:26 | 26 | 10.445 |
| 06/17/2026 17:26 | 10 | 10.445 |
| 06/17/2026 17:26 | 10 | 10.445 |
| 06/17/2026 17:26 | 10 | 10.445 |
| 06/17/2026 17:26 | 9 | 10.445 |
| 06/17/2026 17:26 | 11 | 10.445 |
| 06/17/2026 17:26 | 146 | 10.45 |
| 06/17/2026 17:26 | 54 | 10.45 |
| 06/17/2026 17:25 | 2 | 10.45 |
| 06/17/2026 17:25 | 44 | 10.45 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:25 | 10 | 10.445 |
| 06/17/2026 17:25 | 12 | 10.445 |
| 06/17/2026 17:25 | 71 | 10.44 |
| 06/17/2026 17:25 | 500 | 10.44 |
| 06/17/2026 17:25 | 4 | 10.44 |
| 06/17/2026 17:25 | 504 | 10.44 |
| 06/17/2026 17:25 | 100 | 10.44 |
| 06/17/2026 17:25 | 50 | 10.44 |
| 06/17/2026 17:25 | 30 | 10.44 |
| 06/17/2026 17:25 | 100 | 10.44 |
| 06/17/2026 17:25 | 100 | 10.44 |
| 06/17/2026 17:25 | 99 | 10.44 |
| 06/17/2026 17:25 | 1 | 10.44 |
| 06/17/2026 17:25 | 6 | 10.445 |
| 06/17/2026 17:25 | 60 | 10.445 |
| 06/17/2026 17:25 | 21 | 10.445 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:25 | 20 | 10.45 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:25 | 100 | 10.45 |
| 06/17/2026 17:24 | 100 | 10.455 |
| 06/17/2026 17:24 | 27 | 10.455 |
| 06/17/2026 17:24 | 10 | 10.46 |
| 06/17/2026 17:24 | 100 | 10.46 |
| 06/17/2026 17:24 | 5 | 10.46 |
| 06/17/2026 17:24 | 100 | 10.46 |
| 06/17/2026 17:24 | 500 | 10.46 |
| 06/17/2026 17:24 | 100 | 10.46 |
| 06/17/2026 17:23 | 10 | 10.47 |
| 06/17/2026 17:23 | 100 | 10.47 |
| 06/17/2026 17:23 | 100 | 10.47 |
| 06/17/2026 17:23 | 600 | 10.47 |
| 06/17/2026 17:23 | 27 | 10.47 |
| 06/17/2026 17:23 | 100 | 10.47 |
| 06/17/2026 17:23 | 23 | 10.47 |
| 06/17/2026 17:23 | 4 | 10.47 |
| 06/17/2026 17:23 | 96 | 10.47 |
| 06/17/2026 17:23 | 4 | 10.47 |
| 06/17/2026 17:23 | 16 | 10.465 |
| 06/17/2026 17:22 | 100 | 10.465 |
| 06/17/2026 17:22 | 200 | 10.47 |
| 06/17/2026 17:22 | 100 | 10.47 |
| 06/17/2026 17:22 | 200 | 10.47 |
| 06/17/2026 17:22 | 200 | 10.47 |
| 06/17/2026 17:22 | 100 | 10.47 |
| 06/17/2026 17:22 | 200 | 10.47 |
| 06/17/2026 17:22 | 100 | 10.47 |
| 06/17/2026 17:22 | 100 | 10.47 |
| 06/17/2026 17:22 | 100 | 10.47 |
| 06/17/2026 17:22 | 10 | 10.47 |
| 06/17/2026 17:22 | 88 | 10.475 |
| 06/17/2026 17:22 | 12 | 10.475 |
| 06/17/2026 17:22 | 10 | 10.475 |
| 06/17/2026 17:22 | 250 | 10.475 |
| 06/17/2026 17:21 | 100 | 10.475 |
| 06/17/2026 17:21 | 100 | 10.47 |
| 06/17/2026 17:21 | 100 | 10.47 |
| 06/17/2026 17:21 | 1 | 10.47 |
| 06/17/2026 17:21 | 100 | 10.47 |
| 06/17/2026 17:21 | 1 | 10.47 |
| 06/17/2026 17:21 | 12 | 10.465 |
| 06/17/2026 17:21 | 10 | 10.465 |
| 06/17/2026 17:21 | 40 | 10.465 |
| 06/17/2026 17:21 | 30 | 10.465 |
| 06/17/2026 17:21 | 300 | 10.465 |
| 06/17/2026 17:20 | 70 | 10.465 |
| 06/17/2026 17:20 | 10 | 10.465 |
| 06/17/2026 17:20 | 10 | 10.465 |
| 06/17/2026 17:20 | 10 | 10.465 |
| 06/17/2026 17:20 | 30 | 10.46 |
| 06/17/2026 17:20 | 6 | 10.46 |
| 06/17/2026 17:20 | 40 | 10.46 |
| 06/17/2026 17:20 | 100 | 10.46 |
| 06/17/2026 17:20 | 10 | 10.455 |
| 06/17/2026 17:20 | 10 | 10.455 |
| 06/17/2026 17:20 | 16 | 10.455 |
| 06/17/2026 17:20 | 93 | 10.46 |
| 06/17/2026 17:20 | 200 | 10.46 |
| 06/17/2026 17:20 | 107 | 10.46 |
| 06/17/2026 17:20 | 200 | 10.46 |
| 06/17/2026 17:20 | 5 | 10.46 |
| 06/17/2026 17:20 | 400 | 10.46 |
| 06/17/2026 17:20 | 100 | 10.46 |
| 06/17/2026 17:20 | 200 | 10.46 |
| 06/17/2026 17:20 | 200 | 10.46 |
| 06/17/2026 17:20 | 10 | 10.46 |
| 06/17/2026 17:20 | 10 | 10.465 |
| 06/17/2026 17:20 | 10 | 10.465 |
| 06/17/2026 17:20 | 10 | 10.465 |
| 06/17/2026 17:20 | 73 | 10.465 |
| 06/17/2026 17:20 | 10 | 10.465 |
| 06/17/2026 17:20 | 17 | 10.465 |
| 06/17/2026 17:20 | 22 | 10.47 |
| 06/17/2026 17:20 | 78 | 10.47 |
| 06/17/2026 17:20 | 100 | 10.47 |
| 06/17/2026 17:20 | 10 | 10.47 |
| 06/17/2026 17:20 | 100 | 10.47 |
| 06/17/2026 17:20 | 100 | 10.47 |
| 06/17/2026 17:20 | 100 | 10.47 |
| 06/17/2026 17:20 | 100 | 10.47 |
| 06/17/2026 17:19 | 43 | 10.475 |
| 06/17/2026 17:19 | 100 | 10.47 |
| 06/17/2026 17:19 | 44 | 10.47 |
| 06/17/2026 17:19 | 152 | 10.47 |
| 06/17/2026 17:19 | 100 | 10.47 |
| 06/17/2026 17:19 | 200 | 10.47 |
| 06/17/2026 17:19 | 39 | 10.47 |
| 06/17/2026 17:19 | 200 | 10.465 |
| 06/17/2026 17:19 | 11 | 10.465 |
| 06/17/2026 17:19 | 100 | 10.465 |
| 06/17/2026 17:19 | 250 | 10.465 |
| 06/17/2026 17:19 | 250 | 10.465 |
| 06/17/2026 17:19 | 250 | 10.465 |
| 06/17/2026 17:19 | 250 | 10.465 |
| 06/17/2026 17:19 | 10 | 10.46 |
| 06/17/2026 17:19 | 241 | 10.46 |
| 06/17/2026 17:19 | 21 | 10.46 |
| 06/17/2026 17:19 | 44 | 10.46 |
| 06/17/2026 17:19 | 156 | 10.46 |
| 06/17/2026 17:19 | 218 | 10.46 |
| 06/17/2026 17:19 | 203 | 10.46 |
| 06/17/2026 17:19 | 75 | 10.46 |
| 06/17/2026 17:19 | 25 | 10.46 |
| 06/17/2026 17:19 | 98 | 10.46 |
| 06/17/2026 17:19 | 100 | 10.46 |
| 06/17/2026 17:19 | 100 | 10.46 |
| 06/17/2026 17:19 | 100 | 10.46 |
| 06/17/2026 17:19 | 40 | 10.46 |
| 06/17/2026 17:19 | 20 | 10.46 |
| 06/17/2026 17:19 | 20 | 10.46 |
| 06/17/2026 17:19 | 148 | 10.46 |
| 06/17/2026 17:19 | 418 | 10.46 |
| 06/17/2026 17:19 | 198 | 10.455 |
| 06/17/2026 17:19 | 13 | 10.455 |
| 06/17/2026 17:19 | 12 | 10.455 |
| 06/17/2026 17:19 | 100 | 10.455 |
| 06/17/2026 17:19 | 200 | 10.46 |
| 06/17/2026 17:19 | 100 | 10.46 |
| 06/17/2026 17:19 | 200 | 10.46 |
| 06/17/2026 17:19 | 100 | 10.46 |
| 06/17/2026 17:19 | 400 | 10.46 |
| 06/17/2026 17:19 | 148 | 10.46 |
| 06/17/2026 17:19 | 250 | 10.465 |
| 06/17/2026 17:19 | 6 | 10.46 |
| 06/17/2026 17:19 | 1 | 10.46 |
| 06/17/2026 17:19 | 75 | 10.46 |
| 06/17/2026 17:19 | 50 | 10.46 |
| 06/17/2026 17:19 | 172 | 10.46 |
| 06/17/2026 17:19 | 69 | 10.46 |
| 06/17/2026 17:19 | 100 | 10.46 |
| 06/17/2026 17:19 | 133 | 10.46 |
| 06/17/2026 17:18 | 400 | 10.46 |
| 06/17/2026 17:18 | 100 | 10.46 |
| 06/17/2026 17:18 | 100 | 10.46 |
| 06/17/2026 17:18 | 300 | 10.46 |
| 06/17/2026 17:18 | 100 | 10.46 |
| 06/17/2026 17:18 | 133 | 10.46 |
| 06/17/2026 17:18 | 467 | 10.46 |
| 06/17/2026 17:18 | 133 | 10.46 |
| 06/17/2026 17:18 | 400 | 10.46 |
| 06/17/2026 17:18 | 400 | 10.46 |
| 06/17/2026 17:18 | 100 | 10.46 |
| 06/17/2026 17:18 | 100 | 10.46 |
| 06/17/2026 17:18 | 158 | 10.46 |
| 06/17/2026 17:18 | 155 | 10.46 |
| 06/17/2026 17:18 | 400 | 10.46 |
| 06/17/2026 17:18 | 200 | 10.46 |
| 06/17/2026 17:18 | 1 | 10.46 |
| 06/17/2026 17:18 | 30 | 10.46 |
| 06/17/2026 17:18 | 100 | 10.46 |
| 06/17/2026 17:18 | 100 | 10.46 |
| 06/17/2026 17:18 | 60 | 10.46 |
| 06/17/2026 17:18 | 100 | 10.46 |
| 06/17/2026 17:18 | 22 | 10.455 |
| 06/17/2026 17:18 | 10 | 10.455 |
| 06/17/2026 17:18 | 13 | 10.455 |
| 06/17/2026 17:18 | 12 | 10.455 |
| 06/17/2026 17:18 | 5 | 10.46 |
| 06/17/2026 17:18 | 9 | 10.46 |
| 06/17/2026 17:18 | 98 | 10.46 |
| 06/17/2026 17:18 | 100 | 10.46 |
| 06/17/2026 17:18 | 7 | 10.46 |
| 06/17/2026 17:18 | 100 | 10.46 |
| 06/17/2026 17:18 | 9 | 10.47 |
| 06/17/2026 17:18 | 91 | 10.47 |
| 06/17/2026 17:18 | 100 | 10.47 |
| 06/17/2026 17:18 | 100 | 10.47 |
| 06/17/2026 17:18 | 100 | 10.47 |
| 06/17/2026 17:18 | 100 | 10.47 |
| 06/17/2026 17:18 | 87 | 10.47 |
| 06/17/2026 17:18 | 100 | 10.47 |
| 06/17/2026 17:18 | 100 | 10.47 |
| 06/17/2026 17:18 | 100 | 10.47 |
| 06/17/2026 17:18 | 4 | 10.47 |
| 06/17/2026 17:18 | 100 | 10.47 |
| 06/17/2026 17:18 | 100 | 10.47 |
| 06/17/2026 17:18 | 100 | 10.47 |
| 06/17/2026 17:18 | 9 | 10.47 |
| 06/17/2026 17:18 | 52 | 10.48 |
| 06/17/2026 17:18 | 1 | 10.48 |
| 06/17/2026 17:18 | 4 | 10.48 |
| 06/17/2026 17:18 | 10 | 10.475 |
| 06/17/2026 17:18 | 11 | 10.475 |
| 06/17/2026 17:18 | 12 | 10.475 |
| 06/17/2026 17:18 | 10 | 10.475 |
| 06/17/2026 17:17 | 1 | 10.47 |
| 06/17/2026 17:16 | 8 | 10.475 |
| 06/17/2026 17:16 | 100 | 10.475 |
| 06/17/2026 17:16 | 42 | 10.48 |
| 06/17/2026 17:16 | 100 | 10.48 |
| 06/17/2026 17:16 | 100 | 10.48 |
| 06/17/2026 17:16 | 100 | 10.48 |
| 06/17/2026 17:16 | 200 | 10.49 |
| 06/17/2026 17:16 | 100 | 10.49 |
| 06/17/2026 17:16 | 100 | 10.49 |
| 06/17/2026 17:16 | 100 | 10.49 |
| 06/17/2026 17:16 | 6 | 10.49 |
| 06/17/2026 17:16 | 100 | 10.49 |
| 06/17/2026 17:16 | 100 | 10.49 |
| 06/17/2026 17:16 | 100 | 10.49 |
| 06/17/2026 17:16 | 198 | 10.495 |
| 06/17/2026 17:15 | 100 | 10.50 |
| 06/17/2026 17:15 | 1 | 10.50 |
| 06/17/2026 17:15 | 100 | 10.50 |
| 06/17/2026 17:15 | 100 | 10.50 |
| 06/17/2026 17:15 | 99 | 10.50 |
| 06/17/2026 17:15 | 100 | 10.50 |
| 06/17/2026 17:15 | 300 | 10.50 |
| 06/17/2026 17:15 | 100 | 10.50 |
| 06/17/2026 17:15 | 100 | 10.50 |
| 06/17/2026 17:15 | 1 | 10.50 |
| 06/17/2026 17:15 | 88 | 10.51 |
| 06/17/2026 17:15 | 11 | 10.51 |
| 06/17/2026 17:15 | 1 | 10.51 |
| 06/17/2026 17:15 | 11 | 10.51 |
| 06/17/2026 17:15 | 11 | 10.51 |
| 06/17/2026 17:15 | 10 | 10.51 |
| 06/17/2026 17:15 | 14 | 10.51 |
| 06/17/2026 17:15 | 4 | 10.51 |
| 06/17/2026 17:15 | 100 | 10.51 |
| 06/17/2026 17:15 | 100 | 10.51 |
| 06/17/2026 17:14 | 11 | 10.51 |
| 06/17/2026 17:14 | 11 | 10.51 |
| 06/17/2026 17:14 | 12 | 10.51 |
| 06/17/2026 17:14 | 13 | 10.51 |
| 06/17/2026 17:14 | 32 | 10.51 |
| 06/17/2026 17:14 | 3 | 10.51 |
| 06/17/2026 17:14 | 10 | 10.505 |
| 06/17/2026 17:14 | 10 | 10.505 |
| 06/17/2026 17:14 | 10 | 10.505 |
| 06/17/2026 17:14 | 18 | 10.505 |
| 06/17/2026 17:14 | 10 | 10.505 |
| 06/17/2026 17:14 | 12 | 10.505 |
| 06/17/2026 17:14 | 12 | 10.505 |
| 06/17/2026 17:14 | 20 | 10.505 |
| 06/17/2026 17:14 | 10 | 10.505 |
| 06/17/2026 17:14 | 12 | 10.505 |
| 06/17/2026 17:14 | 11 | 10.505 |
| 06/17/2026 17:14 | 12 | 10.505 |
| 06/17/2026 17:14 | 250 | 10.505 |
| 06/17/2026 17:13 | 100 | 10.51 |
| 06/17/2026 17:13 | 100 | 10.51 |
| 06/17/2026 17:13 | 4 | 10.51 |
| 06/17/2026 17:13 | 100 | 10.51 |
| 06/17/2026 17:13 | 100 | 10.51 |
| 06/17/2026 17:12 | 8 | 10.515 |
| 06/17/2026 17:12 | 100 | 10.505 |
| 06/17/2026 17:12 | 10 | 10.505 |
| 06/17/2026 17:12 | 100 | 10.51 |
| 06/17/2026 17:12 | 100 | 10.51 |
| 06/17/2026 17:12 | 100 | 10.51 |
| 06/17/2026 17:12 | 200 | 10.51 |
| 06/17/2026 17:12 | 46 | 10.51 |
| 06/17/2026 17:12 | 54 | 10.51 |
| 06/17/2026 17:12 | 100 | 10.51 |
| 06/17/2026 17:12 | 100 | 10.51 |
| 06/17/2026 17:12 | 300 | 10.51 |
| 06/17/2026 17:12 | 12 | 10.51 |
| 06/17/2026 17:12 | 20 | 10.515 |
| 06/17/2026 17:11 | 69 | 10.52 |
| 06/17/2026 17:11 | 31 | 10.52 |
| 06/17/2026 17:11 | 90 | 10.515 |
| 06/17/2026 17:11 | 2 | 10.515 |
| 06/17/2026 17:11 | 50 | 10.52 |
| 06/17/2026 17:11 | 150 | 10.52 |
| 06/17/2026 17:11 | 48 | 10.52 |
| 06/17/2026 17:11 | 70 | 10.52 |
| 06/17/2026 17:11 | 100 | 10.52 |
| 06/17/2026 17:11 | 4 | 10.52 |
| 06/17/2026 17:11 | 11 | 10.52 |
| 06/17/2026 17:11 | 8 | 10.52 |
| 06/17/2026 17:11 | 2 | 10.52 |
| 06/17/2026 17:11 | 10 | 10.515 |
| 06/17/2026 17:11 | 20 | 10.515 |
| 06/17/2026 17:11 | 10 | 10.515 |
| 06/17/2026 17:11 | 26 | 10.515 |
| 06/17/2026 17:11 | 90 | 10.515 |
| 06/17/2026 17:11 | 10 | 10.515 |
| 06/17/2026 17:11 | 100 | 10.515 |
| 06/17/2026 17:10 | 100 | 10.515 |
| 06/17/2026 17:10 | 10 | 10.515 |
| 06/17/2026 17:10 | 35 | 10.515 |
| 06/17/2026 17:10 | 84 | 10.515 |
| 06/17/2026 17:10 | 16 | 10.515 |
| 06/17/2026 17:10 | 100 | 10.515 |
| 06/17/2026 17:10 | 10 | 10.515 |
| 06/17/2026 17:09 | 10 | 10.51 |
| 06/17/2026 17:09 | 100 | 10.51 |
| 06/17/2026 17:09 | 171 | 10.51 |
| 06/17/2026 17:09 | 10 | 10.51 |
| 06/17/2026 17:09 | 14 | 10.51 |
| 06/17/2026 17:09 | 1 | 10.51 |
| 06/17/2026 17:09 | 4 | 10.51 |
| 06/17/2026 17:09 | 10 | 10.505 |
| 06/17/2026 17:09 | 10 | 10.505 |
| 06/17/2026 17:09 | 12 | 10.505 |
| 06/17/2026 17:09 | 14 | 10.505 |
| 06/17/2026 17:09 | 10 | 10.505 |
| 06/17/2026 17:09 | 41 | 10.505 |
| 06/17/2026 17:09 | 5 | 10.505 |
| 06/17/2026 17:08 | 100 | 10.51 |
| 06/17/2026 17:08 | 200 | 10.51 |
| 06/17/2026 17:08 | 100 | 10.51 |
| 06/17/2026 17:08 | 36 | 10.51 |
| 06/17/2026 17:08 | 100 | 10.51 |
| 06/17/2026 17:08 | 36 | 10.51 |
| 06/17/2026 17:08 | 10 | 10.51 |
| 06/17/2026 17:08 | 100 | 10.515 |
| 06/17/2026 17:08 | 14 | 10.515 |
| 06/17/2026 17:08 | 68 | 10.52 |
| 06/17/2026 17:08 | 10 | 10.515 |
| 06/17/2026 17:08 | 10 | 10.515 |
| 06/17/2026 17:08 | 12 | 10.515 |
| 06/17/2026 17:07 | 10 | 10.51 |
| 06/17/2026 17:07 | 11 | 10.505 |
| 06/17/2026 17:07 | 12 | 10.505 |
| 06/17/2026 17:07 | 63 | 10.51 |
| 06/17/2026 17:07 | 12 | 10.505 |
| 06/17/2026 17:07 | 12 | 10.505 |
| 06/17/2026 17:07 | 13 | 10.505 |
| 06/17/2026 17:07 | 44 | 10.505 |
| 06/17/2026 17:07 | 11 | 10.505 |
| 06/17/2026 17:07 | 15 | 10.505 |
| 06/17/2026 17:07 | 20 | 10.505 |
| 06/17/2026 17:07 | 10 | 10.505 |
| 06/17/2026 17:07 | 100 | 10.51 |
| 06/17/2026 17:07 | 100 | 10.51 |
| 06/17/2026 17:07 | 100 | 10.51 |
| 06/17/2026 17:07 | 300 | 10.51 |
| 06/17/2026 17:07 | 100 | 10.51 |
| 06/17/2026 17:07 | 100 | 10.51 |
| 06/17/2026 17:07 | 200 | 10.51 |
| 06/17/2026 17:07 | 100 | 10.51 |
| 06/17/2026 17:07 | 118 | 10.51 |
| 06/17/2026 17:07 | 17 | 10.505 |
| 06/17/2026 17:07 | 10 | 10.505 |
| 06/17/2026 17:07 | 11 | 10.505 |
| 06/17/2026 17:07 | 10 | 10.505 |
| 06/17/2026 17:07 | 21 | 10.505 |
| 06/17/2026 17:07 | 14 | 10.505 |
| 06/17/2026 17:07 | 100 | 10.505 |
| 06/17/2026 17:07 | 12 | 10.50 |
| 06/17/2026 17:07 | 1 | 10.50 |
| 06/17/2026 17:07 | 1 | 10.50 |
| 06/17/2026 17:07 | 11 | 10.50 |
| 06/17/2026 17:07 | 1 | 10.50 |
| 06/17/2026 17:07 | 2 | 10.50 |
| 06/17/2026 17:07 | 1 | 10.50 |
| 06/17/2026 17:07 | 3 | 10.50 |
| 06/17/2026 17:07 | 82 | 10.50 |
| 06/17/2026 17:07 | 100 | 10.50 |
| 06/17/2026 17:06 | 100 | 10.50 |
| 06/17/2026 17:06 | 100 | 10.50 |
| 06/17/2026 17:06 | 100 | 10.50 |
| 06/17/2026 17:06 | 170 | 10.50 |
| 06/17/2026 17:06 | 30 | 10.50 |
| 06/17/2026 17:06 | 8 | 10.50 |
| 06/17/2026 17:06 | 1 | 10.50 |
| 06/17/2026 17:06 | 26 | 10.50 |
| 06/17/2026 17:06 | 14 | 10.495 |
| 06/17/2026 17:06 | 10 | 10.495 |
| 06/17/2026 17:06 | 11 | 10.495 |
| 06/17/2026 17:06 | 5 | 10.495 |
| 06/17/2026 17:05 | 96 | 10.49 |
| 06/17/2026 17:05 | 55 | 10.49 |
| 06/17/2026 17:05 | 29 | 10.49 |
| 06/17/2026 17:05 | 500 | 10.49 |
| 06/17/2026 17:05 | 86 | 10.49 |
| 06/17/2026 17:05 | 14 | 10.485 |
| 06/17/2026 17:05 | 8 | 10.485 |
| 06/17/2026 17:05 | 79 | 10.485 |
| 06/17/2026 17:05 | 10 | 10.485 |
| 06/17/2026 17:05 | 11 | 10.485 |
| 06/17/2026 17:05 | 24 | 10.485 |
| 06/17/2026 17:05 | 4 | 10.48 |
| 06/17/2026 17:05 | 100 | 10.48 |
| 06/17/2026 17:05 | 11 | 10.475 |
| 06/17/2026 17:04 | 5 | 10.475 |
| 06/17/2026 17:04 | 250 | 10.475 |
| 06/17/2026 17:04 | 250 | 10.475 |
| 06/17/2026 17:04 | 6 | 10.475 |
| 06/17/2026 17:04 | 100 | 10.475 |
| 06/17/2026 17:04 | 300 | 10.475 |
| 06/17/2026 17:04 | 100 | 10.48 |
| 06/17/2026 17:04 | 100 | 10.48 |
| 06/17/2026 17:04 | 195 | 10.48 |
| 06/17/2026 17:04 | 5 | 10.48 |
| 06/17/2026 17:04 | 200 | 10.48 |
| 06/17/2026 17:04 | 100 | 10.48 |
| 06/17/2026 17:04 | 100 | 10.48 |
| 06/17/2026 17:04 | 99 | 10.48 |
| 06/17/2026 17:04 | 1 | 10.48 |
| 06/17/2026 17:04 | 100 | 10.485 |
| 06/17/2026 17:04 | 250 | 10.485 |
| 06/17/2026 17:04 | 250 | 10.485 |
| 06/17/2026 17:04 | 250 | 10.485 |
| 06/17/2026 17:04 | 10 | 10.485 |
| 06/17/2026 17:04 | 10 | 10.485 |
| 06/17/2026 17:04 | 100 | 10.49 |
| 06/17/2026 17:04 | 100 | 10.49 |
| 06/17/2026 17:04 | 100 | 10.49 |
| 06/17/2026 17:04 | 100 | 10.49 |
| 06/17/2026 17:04 | 100 | 10.49 |
| 06/17/2026 17:04 | 200 | 10.49 |
| 06/17/2026 17:04 | 100 | 10.50 |
| 06/17/2026 17:04 | 100 | 10.50 |
| 06/17/2026 17:04 | 100 | 10.50 |
| 06/17/2026 17:04 | 100 | 10.50 |
| 06/17/2026 17:04 | 5 | 10.50 |
| 06/17/2026 17:04 | 200 | 10.50 |
| 06/17/2026 17:03 | 164 | 10.51 |
| 06/17/2026 17:03 | 36 | 10.51 |
| 06/17/2026 17:03 | 13 | 10.515 |
| 06/17/2026 17:03 | 37 | 10.515 |
| 06/17/2026 17:03 | 100 | 10.51 |
| 06/17/2026 17:03 | 100 | 10.51 |
| 06/17/2026 17:03 | 10 | 10.51 |
| 06/17/2026 17:03 | 33 | 10.51 |
| 06/17/2026 17:03 | 5 | 10.51 |
| 06/17/2026 17:03 | 4 | 10.51 |
| 06/17/2026 17:03 | 13 | 10.51 |
| 06/17/2026 17:03 | 87 | 10.51 |
| 06/17/2026 17:03 | 13 | 10.505 |
| 06/17/2026 17:03 | 1 | 10.505 |
| 06/17/2026 17:02 | 74 | 10.505 |
| 06/17/2026 17:02 | 26 | 10.505 |
| 06/17/2026 17:02 | 1 | 10.505 |
| 06/17/2026 17:02 | 1 | 10.505 |
| 06/17/2026 17:02 | 13 | 10.505 |
| 06/17/2026 17:02 | 526 | 10.51 |
| 06/17/2026 17:02 | 5 | 10.51 |
| 06/17/2026 17:02 | 92 | 10.51 |
| 06/17/2026 17:02 | 122 | 10.51 |
| 06/17/2026 17:02 | 5 | 10.51 |
| 06/17/2026 17:02 | 73 | 10.51 |
| 06/17/2026 17:02 | 25 | 10.51 |
| 06/17/2026 17:02 | 98 | 10.51 |
| 06/17/2026 17:02 | 2 | 10.51 |
| 06/17/2026 17:01 | 200 | 10.515 |
| 06/17/2026 17:01 | 27 | 10.515 |
| 06/17/2026 17:01 | 100 | 10.51 |
| 06/17/2026 17:01 | 78 | 10.51 |
| 06/17/2026 17:01 | 96 | 10.51 |
| 06/17/2026 17:01 | 96 | 10.51 |
| 06/17/2026 17:01 | 10 | 10.505 |
| 06/17/2026 17:01 | 12 | 10.505 |
| 06/17/2026 17:01 | 250 | 10.505 |
| 06/17/2026 17:01 | 213 | 10.505 |
| 06/17/2026 17:01 | 250 | 10.505 |
| 06/17/2026 17:01 | 250 | 10.505 |
| 06/17/2026 17:01 | 250 | 10.505 |
| 06/17/2026 17:01 | 86 | 10.51 |
| 06/17/2026 17:01 | 1 | 10.51 |
| 06/17/2026 17:01 | 13 | 10.505 |
| 06/17/2026 17:01 | 37 | 10.505 |
| 06/17/2026 17:01 | 3 | 10.50 |
| 06/17/2026 17:01 | 100 | 10.50 |
| 06/17/2026 17:01 | 100 | 10.50 |
| 06/17/2026 17:01 | 300 | 10.50 |
| 06/17/2026 17:01 | 250 | 10.495 |
| 06/17/2026 17:01 | 250 | 10.495 |
| 06/17/2026 17:01 | 250 | 10.495 |
| 06/17/2026 17:01 | 250 | 10.495 |
| 06/17/2026 17:01 | 250 | 10.495 |
| 06/17/2026 17:01 | 250 | 10.495 |
| 06/17/2026 17:01 | 250 | 10.495 |
| 06/17/2026 17:01 | 250 | 10.495 |
| 06/17/2026 17:01 | 250 | 10.495 |
| 06/17/2026 17:01 | 250 | 10.495 |
| 06/17/2026 17:01 | 78 | 10.50 |
| 06/17/2026 17:01 | 22 | 10.50 |
| 06/17/2026 17:01 | 100 | 10.50 |
| 06/17/2026 17:01 | 100 | 10.50 |
| 06/17/2026 17:01 | 10 | 10.50 |
| 06/17/2026 17:01 | 300 | 10.50 |
| 06/17/2026 17:01 | 100 | 10.50 |
| 06/17/2026 17:00 | 1 | 10.505 |
| 06/17/2026 17:00 | 5 | 10.505 |
| 06/17/2026 17:00 | 2 | 10.505 |
| 06/17/2026 17:00 | 100 | 10.51 |
| 06/17/2026 17:00 | 50 | 10.51 |
| 06/17/2026 17:00 | 10 | 10.51 |
| 06/17/2026 17:00 | 40 | 10.51 |
| 06/17/2026 17:00 | 1 | 10.51 |
| 06/17/2026 17:00 | 100 | 10.50 |
| 06/17/2026 17:00 | 700 | 10.50 |
| 06/17/2026 17:00 | 100 | 10.50 |
| 06/17/2026 17:00 | 200 | 10.50 |
| 06/17/2026 17:00 | 150 | 10.495 |
| 06/17/2026 17:00 | 100 | 10.495 |
| 06/17/2026 17:00 | 100 | 10.49 |
| 06/17/2026 17:00 | 200 | 10.49 |
| 06/17/2026 17:00 | 11 | 10.485 |
| 06/17/2026 17:00 | 12 | 10.485 |
| 06/17/2026 17:00 | 100 | 10.485 |
| 06/17/2026 16:59 | 14 | 10.485 |
| 06/17/2026 16:59 | 121 | 10.49 |
| 06/17/2026 16:59 | 20 | 10.49 |
| 06/17/2026 16:59 | 19 | 10.485 |
| 06/17/2026 16:59 | 13 | 10.48 |
| 06/17/2026 16:59 | 1 | 10.48 |
| 06/17/2026 16:59 | 7 | 10.48 |
| 06/17/2026 16:59 | 24 | 10.48 |
| 06/17/2026 16:59 | 96 | 10.48 |
| 06/17/2026 16:59 | 104 | 10.48 |
| 06/17/2026 16:59 | 1 | 10.48 |
| 06/17/2026 16:59 | 78 | 10.48 |
| 06/17/2026 16:59 | 22 | 10.475 |
| 06/17/2026 16:58 | 41 | 10.475 |
| 06/17/2026 16:58 | 17 | 10.475 |
| 06/17/2026 16:58 | 22 | 10.475 |
| 06/17/2026 16:58 | 1 | 10.47 |
| 06/17/2026 16:58 | 210 | 10.47 |
| 06/17/2026 16:58 | 100 | 10.47 |
| 06/17/2026 16:58 | 16 | 10.47 |
| 06/17/2026 16:58 | 176 | 10.47 |
| 06/17/2026 16:58 | 24 | 10.47 |
| 06/17/2026 16:58 | 471 | 10.47 |
| 06/17/2026 16:58 | 100 | 10.47 |
| 06/17/2026 16:58 | 10 | 10.47 |
| 06/17/2026 16:58 | 900 | 10.47 |
| 06/17/2026 16:58 | 100 | 10.475 |
| 06/17/2026 16:58 | 89 | 10.48 |
| 06/17/2026 16:58 | 11 | 10.475 |
| 06/17/2026 16:57 | 12 | 10.47 |
| 06/17/2026 16:57 | 21 | 10.47 |
| 06/17/2026 16:57 | 15 | 10.47 |
| 06/17/2026 16:57 | 20 | 10.47 |
| 06/17/2026 16:57 | 21 | 10.47 |
| 06/17/2026 16:57 | 144 | 10.47 |
| 06/17/2026 16:57 | 1 | 10.47 |
| 06/17/2026 16:57 | 100 | 10.47 |
| 06/17/2026 16:57 | 10 | 10.465 |
| 06/17/2026 16:57 | 15 | 10.465 |
| 06/17/2026 16:57 | 35 | 10.465 |
| 06/17/2026 16:56 | 69 | 10.46 |
| 06/17/2026 16:56 | 200 | 10.46 |
| 06/17/2026 16:56 | 100 | 10.46 |
| 06/17/2026 16:56 | 5 | 10.46 |
| 06/17/2026 16:56 | 100 | 10.46 |
| 06/17/2026 16:56 | 1 | 10.47 |
| 06/17/2026 16:56 | 80 | 10.47 |
| 06/17/2026 16:56 | 10 | 10.47 |
| 06/17/2026 16:56 | 10 | 10.47 |
| 06/17/2026 16:56 | 8 | 10.47 |
| 06/17/2026 16:56 | 20 | 10.47 |
| 06/17/2026 16:56 | 1 | 10.47 |
| 06/17/2026 16:56 | 87 | 10.47 |
| 06/17/2026 16:56 | 200 | 10.47 |
| 06/17/2026 16:56 | 13 | 10.465 |
| 06/17/2026 16:55 | 31 | 10.465 |
| 06/17/2026 16:55 | 12 | 10.465 |
| 06/17/2026 16:55 | 250 | 10.465 |
| 06/17/2026 16:55 | 100 | 10.47 |
| 06/17/2026 16:55 | 100 | 10.47 |
| 06/17/2026 16:55 | 100 | 10.47 |
| 06/17/2026 16:55 | 34 | 10.47 |
| 06/17/2026 16:55 | 16 | 10.47 |
| 06/17/2026 16:55 | 38 | 10.47 |
| 06/17/2026 16:55 | 20 | 10.47 |
| 06/17/2026 16:55 | 57 | 10.47 |
| 06/17/2026 16:55 | 20 | 10.47 |
| 06/17/2026 16:55 | 11 | 10.47 |
| 06/17/2026 16:55 | 12 | 10.47 |
| 06/17/2026 16:54 | 21 | 10.47 |
| 06/17/2026 16:54 | 1 | 10.47 |
| 06/17/2026 16:54 | 54 | 10.47 |
| 06/17/2026 16:54 | 4 | 10.47 |
| 06/17/2026 16:54 | 20 | 10.47 |
| 06/17/2026 16:54 | 166 | 10.47 |
| 06/17/2026 16:54 | 18 | 10.465 |
| 06/17/2026 16:54 | 16 | 10.465 |
| 06/17/2026 16:54 | 250 | 10.475 |
| 06/17/2026 16:54 | 17 | 10.47 |
| 06/17/2026 16:54 | 7 | 10.47 |
| 06/17/2026 16:54 | 36 | 10.47 |
| 06/17/2026 16:54 | 15 | 10.47 |
| 06/17/2026 16:54 | 11 | 10.465 |
| 06/17/2026 16:54 | 250 | 10.475 |
| 06/17/2026 16:54 | 186 | 10.48 |
| 06/17/2026 16:54 | 47 | 10.48 |
| 06/17/2026 16:54 | 67 | 10.48 |
| 06/17/2026 16:54 | 100 | 10.48 |
| 06/17/2026 16:54 | 12 | 10.48 |
| 06/17/2026 16:54 | 100 | 10.48 |
| 06/17/2026 16:54 | 300 | 10.48 |
| 06/17/2026 16:54 | 100 | 10.48 |
| 06/17/2026 16:53 | 16 | 10.48 |
| 06/17/2026 16:53 | 27 | 10.48 |
| 06/17/2026 16:53 | 1 | 10.48 |
| 06/17/2026 16:53 | 96 | 10.48 |
| 06/17/2026 16:53 | 60 | 10.48 |
| 06/17/2026 16:53 | 11 | 10.475 |
| 06/17/2026 16:53 | 16 | 10.475 |
| 06/17/2026 16:53 | 11 | 10.475 |
| 06/17/2026 16:53 | 20 | 10.475 |
| 06/17/2026 16:53 | 10 | 10.475 |
| 06/17/2026 16:53 | 11 | 10.475 |
| 06/17/2026 16:53 | 23 | 10.465 |
| 06/17/2026 16:52 | 10 | 10.465 |
| 06/17/2026 16:52 | 100 | 10.47 |
| 06/17/2026 16:52 | 300 | 10.47 |
| 06/17/2026 16:52 | 100 | 10.48 |
| 06/17/2026 16:52 | 58 | 10.48 |
| 06/17/2026 16:52 | 300 | 10.48 |
| 06/17/2026 16:52 | 100 | 10.48 |
| 06/17/2026 16:52 | 100 | 10.475 |
| 06/17/2026 16:52 | 10 | 10.475 |
| 06/17/2026 16:52 | 9 | 10.475 |
| 06/17/2026 16:52 | 11 | 10.475 |
| 06/17/2026 16:51 | 100 | 10.48 |
| 06/17/2026 16:51 | 100 | 10.48 |
| 06/17/2026 16:51 | 100 | 10.48 |
| 06/17/2026 16:51 | 400 | 10.49 |
| 06/17/2026 16:51 | 100 | 10.49 |
| 06/17/2026 16:51 | 100 | 10.49 |
| 06/17/2026 16:51 | 100 | 10.49 |
| 06/17/2026 16:51 | 98 | 10.49 |
| 06/17/2026 16:51 | 88 | 10.50 |
| 06/17/2026 16:51 | 12 | 10.50 |
| 06/17/2026 16:51 | 100 | 10.50 |
| 06/17/2026 16:51 | 88 | 10.50 |
| 06/17/2026 16:51 | 12 | 10.50 |
| 06/17/2026 16:51 | 40 | 10.50 |
| 06/17/2026 16:51 | 60 | 10.50 |
| 06/17/2026 16:51 | 100 | 10.50 |
| 06/17/2026 16:51 | 100 | 10.50 |
| 06/17/2026 16:51 | 100 | 10.50 |
| 06/17/2026 16:51 | 100 | 10.50 |
| 06/17/2026 16:51 | 100 | 10.50 |
| 06/17/2026 16:50 | 250 | 10.505 |
| 06/17/2026 16:50 | 10 | 10.515 |
| 06/17/2026 16:50 | 19 | 10.515 |
| 06/17/2026 16:50 | 200 | 10.51 |
| 06/17/2026 16:50 | 100 | 10.51 |
| 06/17/2026 16:50 | 300 | 10.51 |
| 06/17/2026 16:50 | 200 | 10.51 |
| 06/17/2026 16:50 | 311 | 10.51 |
| 06/17/2026 16:50 | 200 | 10.51 |
| 06/17/2026 16:50 | 14 | 10.51 |
| 06/17/2026 16:50 | 1 | 10.51 |
| 06/17/2026 16:50 | 100 | 10.51 |
| 06/17/2026 16:50 | 101 | 10.505 |
| 06/17/2026 16:50 | 100 | 10.51 |
| 06/17/2026 16:50 | 11 | 10.51 |
| 06/17/2026 16:50 | 52 | 10.51 |
| 06/17/2026 16:50 | 6 | 10.505 |
| 06/17/2026 16:50 | 120 | 10.50 |
| 06/17/2026 16:50 | 19 | 10.50 |
| 06/17/2026 16:50 | 46 | 10.50 |
| 06/17/2026 16:50 | 300 | 10.50 |
| 06/17/2026 16:50 | 301 | 10.50 |
| 06/17/2026 16:50 | 100 | 10.50 |
| 06/17/2026 16:50 | 100 | 10.50 |
| 06/17/2026 16:50 | 1000 | 10.50 |
| 06/17/2026 16:50 | 200 | 10.50 |
| 06/17/2026 16:50 | 600 | 10.50 |
| 06/17/2026 16:50 | 100 | 10.50 |
| 06/17/2026 16:50 | 200 | 10.50 |
| 06/17/2026 16:50 | 301 | 10.50 |
| 06/17/2026 16:50 | 100 | 10.50 |
| 06/17/2026 16:50 | 300 | 10.50 |
| 06/17/2026 16:50 | 100 | 10.50 |
| 06/17/2026 16:50 | 400 | 10.50 |
| 06/17/2026 16:50 | 100 | 10.50 |
| 06/17/2026 16:50 | 11 | 10.50 |
| 06/17/2026 16:50 | 42 | 10.50 |
| 06/17/2026 16:50 | 58 | 10.50 |
| 06/17/2026 16:50 | 100 | 10.50 |
| 06/17/2026 16:50 | 100 | 10.50 |
| 06/17/2026 16:49 | 200 | 10.50 |
| 06/17/2026 16:49 | 2 | 10.49 |
| 06/17/2026 16:49 | 100 | 10.49 |
| 06/17/2026 16:49 | 194 | 10.50 |
| 06/17/2026 16:49 | 19 | 10.50 |
| 06/17/2026 16:49 | 11 | 10.495 |
| 06/17/2026 16:48 | 250 | 10.505 |
| 06/17/2026 16:48 | 24 | 10.505 |
| 06/17/2026 16:48 | 100 | 10.51 |
| 06/17/2026 16:48 | 100 | 10.51 |
| 06/17/2026 16:48 | 200 | 10.51 |
| 06/17/2026 16:48 | 400 | 10.51 |
| 06/17/2026 16:48 | 200 | 10.51 |
| 06/17/2026 16:48 | 100 | 10.51 |
| 06/17/2026 16:48 | 500 | 10.51 |
| 06/17/2026 16:48 | 10 | 10.515 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 4 | 10.52 |
| 06/17/2026 16:48 | 4 | 10.52 |
| 06/17/2026 16:48 | 326 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 70 | 10.52 |
| 06/17/2026 16:48 | 130 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 326 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 400 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 4 | 10.52 |
| 06/17/2026 16:48 | 96 | 10.52 |
| 06/17/2026 16:48 | 23 | 10.52 |
| 06/17/2026 16:48 | 125 | 10.52 |
| 06/17/2026 16:48 | 75 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 14 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 86 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 157 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 500 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.515 |
| 06/17/2026 16:48 | 11 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 114 | 10.52 |
| 06/17/2026 16:48 | 396 | 10.52 |
| 06/17/2026 16:48 | 4 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 33 | 10.52 |
| 06/17/2026 16:48 | 167 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 47 | 10.52 |
| 06/17/2026 16:48 | 500 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.515 |
| 06/17/2026 16:48 | 186 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 75 | 10.52 |
| 06/17/2026 16:48 | 125 | 10.52 |
| 06/17/2026 16:48 | 228 | 10.52 |
| 06/17/2026 16:48 | 172 | 10.52 |
| 06/17/2026 16:48 | 114 | 10.52 |
| 06/17/2026 16:48 | 100 | 10.52 |
| 06/17/2026 16:48 | 500 | 10.52 |
| 06/17/2026 16:48 | 326 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.52 |
| 06/17/2026 16:48 | 22 | 10.52 |
| 06/17/2026 16:48 | 74 | 10.52 |
| 06/17/2026 16:48 | 26 | 10.52 |
| 06/17/2026 16:48 | 200 | 10.53 |
| 06/17/2026 16:48 | 100 | 10.53 |
| 06/17/2026 16:48 | 200 | 10.53 |
| 06/17/2026 16:48 | 200 | 10.53 |
| 06/17/2026 16:48 | 100 | 10.535 |
| 06/17/2026 16:48 | 33 | 10.54 |
| 06/17/2026 16:48 | 100 | 10.54 |
| 06/17/2026 16:48 | 100 | 10.54 |
| 06/17/2026 16:48 | 255 | 10.54 |
| 06/17/2026 16:48 | 100 | 10.54 |
| 06/17/2026 16:48 | 100 | 10.54 |
| 06/17/2026 16:48 | 200 | 10.54 |
| 06/17/2026 16:48 | 100 | 10.54 |
| 06/17/2026 16:48 | 12 | 10.54 |
| 06/17/2026 16:48 | 45 | 10.54 |
| 06/17/2026 16:48 | 19 | 10.54 |
| 06/17/2026 16:48 | 276 | 10.535 |
| 06/17/2026 16:48 | 250 | 10.535 |
| 06/17/2026 16:48 | 64 | 10.535 |
| 06/17/2026 16:48 | 100 | 10.535 |
| 06/17/2026 16:48 | 100 | 10.54 |
| 06/17/2026 16:48 | 463 | 10.54 |
| 06/17/2026 16:48 | 181 | 10.54 |
| 06/17/2026 16:48 | 200 | 10.54 |
| 06/17/2026 16:48 | 5 | 10.54 |
| 06/17/2026 16:48 | 313 | 10.55 |
| 06/17/2026 16:48 | 100 | 10.55 |
| 06/17/2026 16:48 | 100 | 10.55 |
| 06/17/2026 16:48 | 100 | 10.55 |
| 06/17/2026 16:48 | 86 | 10.55 |
| 06/17/2026 16:48 | 100 | 10.55 |
| 06/17/2026 16:48 | 19 | 10.55 |
| 06/17/2026 16:48 | 200 | 10.55 |
| 06/17/2026 16:48 | 80 | 10.55 |
| 06/17/2026 16:48 | 120 | 10.55 |
| 06/17/2026 16:47 | 47 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 81 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 206 | 10.55 |
| 06/17/2026 16:47 | 200 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 206 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 400 | 10.55 |
| 06/17/2026 16:47 | 200 | 10.55 |
| 06/17/2026 16:47 | 2 | 10.545 |
| 06/17/2026 16:47 | 250 | 10.545 |
| 06/17/2026 16:47 | 10 | 10.545 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.555 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 200 | 10.55 |
| 06/17/2026 16:47 | 200 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 200 | 10.55 |
| 06/17/2026 16:47 | 8 | 10.545 |
| 06/17/2026 16:47 | 2 | 10.545 |
| 06/17/2026 16:47 | 45 | 10.545 |
| 06/17/2026 16:47 | 2 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.55 |
| 06/17/2026 16:47 | 2 | 10.55 |
| 06/17/2026 16:47 | 250 | 10.545 |
| 06/17/2026 16:47 | 250 | 10.545 |
| 06/17/2026 16:47 | 250 | 10.545 |
| 06/17/2026 16:47 | 250 | 10.545 |
| 06/17/2026 16:47 | 1 | 10.545 |
| 06/17/2026 16:47 | 185 | 10.55 |
| 06/17/2026 16:47 | 100 | 10.54 |
| 06/17/2026 16:47 | 11 | 10.535 |
| 06/17/2026 16:47 | 23 | 10.53 |
| 06/17/2026 16:47 | 314 | 10.53 |
| 06/17/2026 16:47 | 2 | 10.53 |
| 06/17/2026 16:47 | 49 | 10.53 |
| 06/17/2026 16:47 | 2 | 10.53 |
| 06/17/2026 16:47 | 75 | 10.53 |
| 06/17/2026 16:47 | 199 | 10.52 |
| 06/17/2026 16:47 | 76 | 10.52 |
| 06/17/2026 16:47 | 100 | 10.52 |
| 06/17/2026 16:47 | 53 | 10.53 |
| 06/17/2026 16:47 | 47 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 77 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 39 | 10.53 |
| 06/17/2026 16:47 | 61 | 10.53 |
| 06/17/2026 16:47 | 72 | 10.53 |
| 06/17/2026 16:47 | 200 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 63 | 10.53 |
| 06/17/2026 16:47 | 200 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 221 | 10.53 |
| 06/17/2026 16:47 | 379 | 10.53 |
| 06/17/2026 16:47 | 44 | 10.53 |
| 06/17/2026 16:47 | 200 | 10.53 |
| 06/17/2026 16:47 | 200 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 183 | 10.53 |
| 06/17/2026 16:47 | 400 | 10.525 |
| 06/17/2026 16:47 | 39 | 10.53 |
| 06/17/2026 16:47 | 200 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 183 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 61 | 10.53 |
| 06/17/2026 16:47 | 59 | 10.53 |
| 06/17/2026 16:47 | 2 | 10.53 |
| 06/17/2026 16:47 | 47 | 10.53 |
| 06/17/2026 16:47 | 53 | 10.53 |
| 06/17/2026 16:47 | 200 | 10.53 |
| 06/17/2026 16:47 | 14 | 10.535 |
| 06/17/2026 16:47 | 200 | 10.54 |
| 06/17/2026 16:47 | 183 | 10.54 |
| 06/17/2026 16:47 | 200 | 10.54 |
| 06/17/2026 16:47 | 300 | 10.54 |
| 06/17/2026 16:47 | 100 | 10.54 |
| 06/17/2026 16:47 | 100 | 10.54 |
| 06/17/2026 16:47 | 171 | 10.54 |
| 06/17/2026 16:47 | 200 | 10.54 |
| 06/17/2026 16:47 | 200 | 10.54 |
| 06/17/2026 16:47 | 100 | 10.54 |
| 06/17/2026 16:47 | 100 | 10.54 |
| 06/17/2026 16:47 | 100 | 10.54 |
| 06/17/2026 16:47 | 200 | 10.54 |
| 06/17/2026 16:47 | 200 | 10.54 |
| 06/17/2026 16:47 | 200 | 10.54 |
| 06/17/2026 16:47 | 250 | 10.535 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 200 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.535 |
| 06/17/2026 16:47 | 39 | 10.54 |
| 06/17/2026 16:47 | 150 | 10.54 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 74 | 10.53 |
| 06/17/2026 16:47 | 26 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 806 | 10.535 |
| 06/17/2026 16:47 | 200 | 10.53 |
| 06/17/2026 16:47 | 106 | 10.53 |
| 06/17/2026 16:47 | 47 | 10.535 |
| 06/17/2026 16:47 | 47 | 10.535 |
| 06/17/2026 16:47 | 106 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 126 | 10.53 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 200 | 10.535 |
| 06/17/2026 16:47 | 400 | 10.535 |
| 06/17/2026 16:47 | 100 | 10.53 |
| 06/17/2026 16:47 | 200 | 10.53 |
| 06/17/2026 16:47 | 300 | 10.525 |
| 06/17/2026 16:47 | 100 | 10.52 |
| 06/17/2026 16:47 | 20 | 10.52 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 193 | 10.51 |
| 06/17/2026 16:47 | 407 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 39 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 106 | 10.51 |
| 06/17/2026 16:47 | 353 | 10.51 |
| 06/17/2026 16:47 | 47 | 10.51 |
| 06/17/2026 16:47 | 54 | 10.51 |
| 06/17/2026 16:47 | 106 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 66 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 72 | 10.50 |
| 06/17/2026 16:47 | 100 | 10.50 |
| 06/17/2026 16:47 | 100 | 10.50 |
| 06/17/2026 16:47 | 180 | 10.50 |
| 06/17/2026 16:47 | 200 | 10.50 |
| 06/17/2026 16:47 | 8 | 10.50 |
| 06/17/2026 16:47 | 363 | 10.50 |
| 06/17/2026 16:47 | 29 | 10.50 |
| 06/17/2026 16:47 | 171 | 10.50 |
| 06/17/2026 16:47 | 100 | 10.50 |
| 06/17/2026 16:47 | 200 | 10.50 |
| 06/17/2026 16:47 | 100 | 10.505 |
| 06/17/2026 16:47 | 500 | 10.505 |
| 06/17/2026 16:47 | 95 | 10.51 |
| 06/17/2026 16:47 | 153 | 10.51 |
| 06/17/2026 16:47 | 92 | 10.51 |
| 06/17/2026 16:47 | 29 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 141 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 53 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 300 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 53 | 10.51 |
| 06/17/2026 16:47 | 47 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 57 | 10.51 |
| 06/17/2026 16:47 | 371 | 10.51 |
| 06/17/2026 16:47 | 129 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 500 | 10.51 |
| 06/17/2026 16:47 | 76 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 200 | 10.51 |
| 06/17/2026 16:47 | 300 | 10.51 |
| 06/17/2026 16:47 | 800 | 10.51 |
| 06/17/2026 16:47 | 158 | 10.515 |
| 06/17/2026 16:47 | 100 | 10.515 |
| 06/17/2026 16:47 | 500 | 10.52 |
| 06/17/2026 16:47 | 100 | 10.52 |
| 06/17/2026 16:47 | 100 | 10.52 |
| 06/17/2026 16:47 | 900 | 10.52 |
| 06/17/2026 16:47 | 300 | 10.52 |
| 06/17/2026 16:47 | 400 | 10.52 |
| 06/17/2026 16:47 | 300 | 10.52 |
| 06/17/2026 16:47 | 100 | 10.52 |
| 06/17/2026 16:47 | 76 | 10.52 |
| 06/17/2026 16:47 | 24 | 10.52 |
| 06/17/2026 16:47 | 50 | 10.52 |
| 06/17/2026 16:47 | 100 | 10.52 |
| 06/17/2026 16:47 | 106 | 10.52 |
| 06/17/2026 16:47 | 100 | 10.52 |
| 06/17/2026 16:47 | 100 | 10.52 |
| 06/17/2026 16:47 | 900 | 10.515 |
| 06/17/2026 16:47 | 43 | 10.52 |
| 06/17/2026 16:47 | 200 | 10.52 |
| 06/17/2026 16:47 | 900 | 10.52 |
| 06/17/2026 16:47 | 400 | 10.52 |
| 06/17/2026 16:47 | 142 | 10.52 |
| 06/17/2026 16:47 | 400 | 10.52 |
| 06/17/2026 16:47 | 76 | 10.52 |
| 06/17/2026 16:47 | 200 | 10.52 |
| 06/17/2026 16:47 | 100 | 10.52 |
| 06/17/2026 16:47 | 98 | 10.52 |
| 06/17/2026 16:47 | 400 | 10.51 |
| 06/17/2026 16:47 | 20 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.51 |
| 06/17/2026 16:47 | 100 | 10.50 |
| 06/17/2026 16:47 | 100 | 10.50 |
| 06/17/2026 16:47 | 900 | 10.50 |
| 06/17/2026 16:47 | 47 | 10.50 |
| 06/17/2026 16:47 | 329 | 10.50 |
| 06/17/2026 16:47 | 700 | 10.50 |
| 06/17/2026 16:47 | 200 | 10.50 |
| 06/17/2026 16:47 | 200 | 10.50 |
| 06/17/2026 16:47 | 106 | 10.50 |
| 06/17/2026 16:47 | 200 | 10.50 |
| 06/17/2026 16:47 | 100 | 10.50 |
| 06/17/2026 16:47 | 900 | 10.505 |
| 06/17/2026 16:47 | 20 | 10.50 |
| 06/17/2026 16:47 | 6 | 10.50 |
| 06/17/2026 16:47 | 100 | 10.50 |
| 06/17/2026 16:47 | 1 | 10.50 |
| 06/17/2026 16:47 | 109 | 10.49 |
| 06/17/2026 16:47 | 200 | 10.49 |
| 06/17/2026 16:47 | 32 | 10.49 |
| 06/17/2026 16:47 | 200 | 10.49 |
| 06/17/2026 16:47 | 153 | 10.49 |
| 06/17/2026 16:47 | 178 | 10.49 |
| 06/17/2026 16:47 | 100 | 10.49 |
| 06/17/2026 16:47 | 200 | 10.49 |
| 06/17/2026 16:47 | 100 | 10.49 |
| 06/17/2026 16:47 | 1 | 10.49 |
| 06/17/2026 16:47 | 78 | 10.48 |
| 06/17/2026 16:47 | 100 | 10.48 |
| 06/17/2026 16:47 | 100 | 10.47 |
| 06/17/2026 16:47 | 7 | 10.47 |
| 06/17/2026 16:47 | 150 | 10.47 |
| 06/17/2026 16:47 | 124 | 10.47 |
| 06/17/2026 16:47 | 4 | 10.47 |
| 06/17/2026 16:47 | 9 | 10.465 |
| 06/17/2026 16:47 | 1 | 10.465 |
| 06/17/2026 16:47 | 100 | 10.46 |
| 06/17/2026 16:47 | 99 | 10.46 |
| 06/17/2026 16:47 | 1 | 10.46 |
| 06/17/2026 16:47 | 100 | 10.45 |
| 06/17/2026 16:47 | 83 | 10.45 |
| 06/17/2026 16:47 | 17 | 10.45 |
| 06/17/2026 16:47 | 100 | 10.45 |
| 06/17/2026 16:47 | 100 | 10.45 |
| 06/17/2026 16:47 | 183 | 10.45 |
| 06/17/2026 16:47 | 19 | 10.445 |
| 06/17/2026 16:46 | 55 | 10.44 |
| 06/17/2026 16:46 | 45 | 10.44 |
| 06/17/2026 16:46 | 1 | 10.44 |
| 06/17/2026 16:46 | 13 | 10.44 |
| 06/17/2026 16:46 | 100 | 10.44 |
| 06/17/2026 16:46 | 18 | 10.44 |
| 06/17/2026 16:46 | 18 | 10.445 |
| 06/17/2026 16:46 | 58 | 10.44 |
| 06/17/2026 16:46 | 10 | 10.44 |
| 06/17/2026 16:46 | 100 | 10.44 |
| 06/17/2026 16:46 | 100 | 10.44 |
| 06/17/2026 16:46 | 64 | 10.44 |
| 06/17/2026 16:46 | 36 | 10.44 |
| 06/17/2026 16:46 | 200 | 10.44 |
| 06/17/2026 16:46 | 100 | 10.44 |
| 06/17/2026 16:46 | 37 | 10.44 |
| 06/17/2026 16:46 | 479 | 10.44 |
| 06/17/2026 16:46 | 100 | 10.44 |
| 06/17/2026 16:46 | 250 | 10.45 |
| 06/17/2026 16:46 | 40 | 10.45 |
| 06/17/2026 16:46 | 94 | 10.45 |
| 06/17/2026 16:46 | 200 | 10.45 |
| 06/17/2026 16:46 | 100 | 10.45 |
| 06/17/2026 16:46 | 100 | 10.45 |
| 06/17/2026 16:46 | 200 | 10.45 |
| 06/17/2026 16:46 | 7 | 10.45 |
| 06/17/2026 16:46 | 21 | 10.45 |
| 06/17/2026 16:46 | 1 | 10.45 |
| 06/17/2026 16:46 | 50 | 10.45 |
| 06/17/2026 16:45 | 10 | 10.445 |
| 06/17/2026 16:45 | 18 | 10.445 |
| 06/17/2026 16:44 | 10 | 10.44 |
| 06/17/2026 16:44 | 14 | 10.44 |
| 06/17/2026 16:44 | 64 | 10.44 |
| 06/17/2026 16:44 | 11 | 10.44 |
| 06/17/2026 16:44 | 4 | 10.44 |
| 06/17/2026 16:44 | 30 | 10.44 |
| 06/17/2026 16:44 | 14 | 10.435 |
| 06/17/2026 16:44 | 500 | 10.435 |
| 06/17/2026 16:43 | 15 | 10.43 |
| 06/17/2026 16:43 | 200 | 10.43 |
| 06/17/2026 16:43 | 200 | 10.43 |
| 06/17/2026 16:43 | 100 | 10.43 |
| 06/17/2026 16:43 | 97 | 10.43 |
| 06/17/2026 16:43 | 10 | 10.425 |
| 06/17/2026 16:43 | 8 | 10.425 |
| 06/17/2026 16:43 | 100 | 10.43 |
| 06/17/2026 16:43 | 100 | 10.43 |
| 06/17/2026 16:43 | 200 | 10.43 |
| 06/17/2026 16:43 | 97 | 10.43 |
| 06/17/2026 16:43 | 100 | 10.43 |
| 06/17/2026 16:43 | 400 | 10.43 |
| 06/17/2026 16:43 | 25 | 10.43 |
| 06/17/2026 16:43 | 50 | 10.43 |
| 06/17/2026 16:43 | 123 | 10.43 |
| 06/17/2026 16:43 | 200 | 10.43 |
| 06/17/2026 16:43 | 170 | 10.43 |
| 06/17/2026 16:43 | 7 | 10.43 |
| 06/17/2026 16:43 | 100 | 10.43 |
| 06/17/2026 16:43 | 100 | 10.43 |
| 06/17/2026 16:43 | 250 | 10.425 |
| 06/17/2026 16:43 | 100 | 10.43 |
| 06/17/2026 16:43 | 100 | 10.43 |
| 06/17/2026 16:43 | 10 | 10.43 |
| 06/17/2026 16:43 | 199 | 10.43 |
| 06/17/2026 16:43 | 1 | 10.43 |
| 06/17/2026 16:43 | 100 | 10.435 |
| 06/17/2026 16:42 | 200 | 10.43 |
| 06/17/2026 16:42 | 28 | 10.43 |
| 06/17/2026 16:42 | 173 | 10.43 |
| 06/17/2026 16:42 | 109 | 10.43 |
| 06/17/2026 16:42 | 61 | 10.43 |
| 06/17/2026 16:42 | 39 | 10.43 |
| 06/17/2026 16:42 | 10 | 10.425 |
| 06/17/2026 16:42 | 17 | 10.425 |
| 06/17/2026 16:42 | 200 | 10.42 |
| 06/17/2026 16:42 | 10 | 10.415 |
| 06/17/2026 16:42 | 100 | 10.41 |
| 06/17/2026 16:42 | 16 | 10.41 |
| 06/17/2026 16:42 | 100 | 10.41 |
| 06/17/2026 16:42 | 29 | 10.41 |
| 06/17/2026 16:42 | 20 | 10.40 |
| 06/17/2026 16:42 | 200 | 10.40 |
| 06/17/2026 16:42 | 14 | 10.395 |
| 06/17/2026 16:42 | 10 | 10.395 |
| 06/17/2026 16:42 | 81 | 10.40 |
| 06/17/2026 16:42 | 4 | 10.40 |
| 06/17/2026 16:41 | 15 | 10.40 |
| 06/17/2026 16:41 | 10 | 10.40 |
| 06/17/2026 16:41 | 20 | 10.40 |
| 06/17/2026 16:41 | 10 | 10.40 |
| 06/17/2026 16:41 | 78 | 10.40 |
| 06/17/2026 16:41 | 40 | 10.40 |
| 06/17/2026 16:41 | 200 | 10.40 |
| 06/17/2026 16:41 | 100 | 10.40 |
| 06/17/2026 16:41 | 100 | 10.40 |
| 06/17/2026 16:41 | 10 | 10.395 |
| 06/17/2026 16:41 | 10 | 10.395 |
| 06/17/2026 16:41 | 10 | 10.395 |
| 06/17/2026 16:41 | 10 | 10.40 |
| 06/17/2026 16:41 | 70 | 10.40 |
| 06/17/2026 16:41 | 100 | 10.40 |
| 06/17/2026 16:41 | 200 | 10.40 |
| 06/17/2026 16:41 | 5 | 10.40 |
| 06/17/2026 16:41 | 100 | 10.40 |
| 06/17/2026 16:41 | 100 | 10.40 |
| 06/17/2026 16:41 | 8 | 10.41 |
| 06/17/2026 16:41 | 192 | 10.41 |
| 06/17/2026 16:41 | 8 | 10.41 |
| 06/17/2026 16:41 | 192 | 10.41 |
| 06/17/2026 16:41 | 200 | 10.41 |
| 06/17/2026 16:41 | 4 | 10.41 |
| 06/17/2026 16:41 | 100 | 10.41 |
| 06/17/2026 16:41 | 200 | 10.41 |
| 06/17/2026 16:41 | 200 | 10.41 |
| 06/17/2026 16:41 | 100 | 10.41 |
| 06/17/2026 16:41 | 100 | 10.42 |
| 06/17/2026 16:41 | 100 | 10.42 |
| 06/17/2026 16:41 | 100 | 10.42 |
| 06/17/2026 16:41 | 62 | 10.42 |
| 06/17/2026 16:41 | 1000 | 10.42 |
| 06/17/2026 16:41 | 100 | 10.42 |
| 06/17/2026 16:41 | 115 | 10.42 |
| 06/17/2026 16:41 | 192 | 10.42 |
| 06/17/2026 16:41 | 43 | 10.42 |
| 06/17/2026 16:41 | 22 | 10.42 |
| 06/17/2026 16:41 | 1 | 10.42 |
| 06/17/2026 16:41 | 900 | 10.425 |
| 06/17/2026 16:41 | 250 | 10.425 |
| 06/17/2026 16:41 | 300 | 10.425 |
| 06/17/2026 16:41 | 5 | 10.425 |
| 06/17/2026 16:41 | 100 | 10.425 |
| 06/17/2026 16:41 | 6 | 10.425 |
| 06/17/2026 16:40 | 42 | 10.42 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 200 | 10.41 |
| 06/17/2026 16:40 | 115 | 10.41 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 73 | 10.41 |
| 06/17/2026 16:40 | 100 | 10.41 |
| 06/17/2026 16:40 | 19 | 10.41 |
| 06/17/2026 16:40 | 6 | 10.41 |
| 06/17/2026 16:40 | 1 | 10.40 |
| 06/17/2026 16:40 | 16 | 10.40 |
| 06/17/2026 16:40 | 84 | 10.40 |
| 06/17/2026 16:40 | 1 | 10.40 |
| 06/17/2026 16:40 | 39 | 10.40 |
| 06/17/2026 16:40 | 42 | 10.40 |
| 06/17/2026 16:40 | 158 | 10.40 |
| 06/17/2026 16:40 | 17 | 10.395 |
| 06/17/2026 16:40 | 5 | 10.395 |
| 06/17/2026 16:40 | 100 | 10.39 |
| 06/17/2026 16:40 | 400 | 10.39 |
| 06/17/2026 16:40 | 50 | 10.39 |
| 06/17/2026 16:40 | 400 | 10.39 |
| 06/17/2026 16:40 | 100 | 10.39 |
| 06/17/2026 16:40 | 5 | 10.39 |
| 06/17/2026 16:40 | 20 | 10.39 |
| 06/17/2026 16:40 | 100 | 10.39 |
| 06/17/2026 16:40 | 20 | 10.39 |
| 06/17/2026 16:40 | 200 | 10.39 |
| 06/17/2026 16:40 | 173 | 10.39 |
| 06/17/2026 16:40 | 170 | 10.39 |
| 06/17/2026 16:40 | 300 | 10.39 |
| 06/17/2026 16:40 | 95 | 10.39 |
| 06/17/2026 16:40 | 12 | 10.385 |
| 06/17/2026 16:40 | 16 | 10.385 |
| 06/17/2026 16:40 | 13 | 10.385 |
| 06/17/2026 16:39 | 28 | 10.38 |
| 06/17/2026 16:39 | 400 | 10.38 |
| 06/17/2026 16:39 | 103 | 10.38 |
| 06/17/2026 16:39 | 24 | 10.38 |
| 06/17/2026 16:39 | 155 | 10.38 |
| 06/17/2026 16:39 | 20 | 10.38 |
| 06/17/2026 16:39 | 100 | 10.38 |
| 06/17/2026 16:39 | 5 | 10.38 |
| 06/17/2026 16:39 | 20 | 10.38 |
| 06/17/2026 16:39 | 10 | 10.385 |
| 06/17/2026 16:39 | 10 | 10.385 |
| 06/17/2026 16:39 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 20 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 6 | 10.385 |
| 06/17/2026 16:38 | 10 | 10.385 |
| 06/17/2026 16:38 | 20 | 10.385 |
| 06/17/2026 16:38 | 61 | 10.385 |
| 06/17/2026 16:38 | 78 | 10.39 |
| 06/17/2026 16:38 | 15 | 10.385 |
| 06/17/2026 16:38 | 15 | 10.385 |
| 06/17/2026 16:38 | 13 | 10.38 |
| 06/17/2026 16:38 | 400 | 10.38 |
| 06/17/2026 16:38 | 20 | 10.38 |
| 06/17/2026 16:38 | 11 | 10.375 |
| 06/17/2026 16:38 | 11 | 10.375 |
| 06/17/2026 16:37 | 200 | 10.38 |
| 06/17/2026 16:37 | 2 | 10.39 |
| 06/17/2026 16:37 | 100 | 10.39 |
| 06/17/2026 16:37 | 10 | 10.395 |
| 06/17/2026 16:37 | 10 | 10.395 |
| 06/17/2026 16:36 | 50 | 10.395 |
| 06/17/2026 16:36 | 100 | 10.39 |
| 06/17/2026 16:36 | 500 | 10.39 |
| 06/17/2026 16:36 | 13 | 10.385 |
| 06/17/2026 16:36 | 15 | 10.39 |
| 06/17/2026 16:36 | 13 | 10.395 |
| 06/17/2026 16:36 | 10 | 10.395 |
| 06/17/2026 16:36 | 100 | 10.40 |
| 06/17/2026 16:36 | 100 | 10.40 |
| 06/17/2026 16:36 | 200 | 10.40 |
| 06/17/2026 16:36 | 100 | 10.40 |
| 06/17/2026 16:36 | 100 | 10.40 |
| 06/17/2026 16:36 | 100 | 10.40 |
| 06/17/2026 16:36 | 55 | 10.40 |
| 06/17/2026 16:36 | 146 | 10.40 |
| 06/17/2026 16:36 | 10 | 10.40 |
| 06/17/2026 16:36 | 25 | 10.40 |
| 06/17/2026 16:36 | 100 | 10.40 |
| 06/17/2026 16:36 | 100 | 10.40 |
| 06/17/2026 16:36 | 100 | 10.40 |
| 06/17/2026 16:35 | 100 | 10.40 |
| 06/17/2026 16:35 | 100 | 10.40 |
| 06/17/2026 16:35 | 121 | 10.40 |
| 06/17/2026 16:35 | 39 | 10.40 |
| 06/17/2026 16:35 | 42 | 10.40 |
| 06/17/2026 16:35 | 70 | 10.40 |
| 06/17/2026 16:35 | 8 | 10.39 |
| 06/17/2026 16:35 | 92 | 10.39 |
| 06/17/2026 16:35 | 36 | 10.39 |
| 06/17/2026 16:35 | 127 | 10.39 |
| 06/17/2026 16:35 | 131 | 10.39 |
| 06/17/2026 16:35 | 7 | 10.39 |
| 06/17/2026 16:35 | 93 | 10.39 |
| 06/17/2026 16:35 | 100 | 10.39 |
| 06/17/2026 16:35 | 100 | 10.39 |
| 06/17/2026 16:35 | 30 | 10.39 |
| 06/17/2026 16:35 | 77 | 10.39 |
| 06/17/2026 16:35 | 14 | 10.39 |
| 06/17/2026 16:35 | 150 | 10.385 |
| 06/17/2026 16:35 | 250 | 10.385 |
| 06/17/2026 16:35 | 227 | 10.385 |
| 06/17/2026 16:35 | 10 | 10.385 |
| 06/17/2026 16:35 | 13 | 10.385 |
| 06/17/2026 16:35 | 11 | 10.385 |
| 06/17/2026 16:35 | 93 | 10.38 |
| 06/17/2026 16:35 | 5 | 10.38 |
| 06/17/2026 16:35 | 1 | 10.38 |
| 06/17/2026 16:35 | 1 | 10.38 |
| 06/17/2026 16:35 | 308 | 10.39 |
| 06/17/2026 16:35 | 2500 | 10.39 |
| 06/17/2026 16:35 | 99 | 10.39 |
| 06/17/2026 16:35 | 1 | 10.39 |
| 06/17/2026 16:35 | 100 | 10.40 |
| 06/17/2026 16:35 | 6 | 10.40 |
| 06/17/2026 16:35 | 100 | 10.40 |
| 06/17/2026 16:35 | 200 | 10.40 |
| 06/17/2026 16:35 | 100 | 10.40 |
| 06/17/2026 16:34 | 100 | 10.40 |
| 06/17/2026 16:34 | 20 | 10.40 |
| 06/17/2026 16:34 | 14 | 10.395 |
| 06/17/2026 16:34 | 10 | 10.395 |
| 06/17/2026 16:34 | 24 | 10.395 |
| 06/17/2026 16:34 | 100 | 10.40 |
| 06/17/2026 16:34 | 100 | 10.40 |
| 06/17/2026 16:34 | 60 | 10.40 |
| 06/17/2026 16:34 | 100 | 10.41 |
| 06/17/2026 16:34 | 1851 | 10.41 |
| 06/17/2026 16:34 | 200 | 10.41 |
| 06/17/2026 16:34 | 10 | 10.41 |
| 06/17/2026 16:34 | 35 | 10.41 |
| 06/17/2026 16:34 | 200 | 10.41 |
| 06/17/2026 16:34 | 79 | 10.41 |
| 06/17/2026 16:34 | 99 | 10.41 |
| 06/17/2026 16:34 | 1 | 10.41 |
| 06/17/2026 16:34 | 21 | 10.41 |
| 06/17/2026 16:33 | 67 | 10.41 |
| 06/17/2026 16:33 | 133 | 10.41 |
| 06/17/2026 16:33 | 108 | 10.41 |
| 06/17/2026 16:33 | 159 | 10.41 |
| 06/17/2026 16:33 | 101 | 10.405 |
| 06/17/2026 16:33 | 14 | 10.41 |
| 06/17/2026 16:33 | 1 | 10.41 |
| 06/17/2026 16:33 | 193 | 10.41 |
| 06/17/2026 16:33 | 13 | 10.405 |
| 06/17/2026 16:33 | 200 | 10.40 |
| 06/17/2026 16:33 | 65 | 10.40 |
| 06/17/2026 16:33 | 200 | 10.40 |
| 06/17/2026 16:33 | 100 | 10.40 |
| 06/17/2026 16:33 | 50 | 10.40 |
| 06/17/2026 16:33 | 189 | 10.40 |
| 06/17/2026 16:33 | 7 | 10.40 |
| 06/17/2026 16:33 | 100 | 10.40 |
| 06/17/2026 16:33 | 20 | 10.40 |
| 06/17/2026 16:33 | 7 | 10.41 |
| 06/17/2026 16:33 | 100 | 10.41 |
| 06/17/2026 16:33 | 100 | 10.41 |
| 06/17/2026 16:33 | 100 | 10.41 |
| 06/17/2026 16:33 | 100 | 10.41 |
| 06/17/2026 16:33 | 400 | 10.41 |
| 06/17/2026 16:33 | 20 | 10.41 |
| 06/17/2026 16:33 | 10 | 10.41 |
| 06/17/2026 16:33 | 100 | 10.41 |
| 06/17/2026 16:33 | 100 | 10.41 |
| 06/17/2026 16:33 | 100 | 10.41 |
| 06/17/2026 16:33 | 100 | 10.41 |
| 06/17/2026 16:33 | 100 | 10.415 |
| 06/17/2026 16:33 | 100 | 10.42 |
| 06/17/2026 16:33 | 13 | 10.42 |
| 06/17/2026 16:33 | 45 | 10.42 |
| 06/17/2026 16:33 | 200 | 10.42 |
| 06/17/2026 16:33 | 100 | 10.42 |
| 06/17/2026 16:33 | 5 | 10.42 |
| 06/17/2026 16:33 | 100 | 10.42 |
| 06/17/2026 16:33 | 30 | 10.42 |
| 06/17/2026 16:31 | 100 | 10.41 |
| 06/17/2026 16:31 | 53 | 10.41 |
| 06/17/2026 16:31 | 100 | 10.41 |
| 06/17/2026 16:31 | 100 | 10.41 |
| 06/17/2026 16:31 | 8 | 10.41 |
| 06/17/2026 16:31 | 100 | 10.41 |
| 06/17/2026 16:31 | 11 | 10.405 |
| 06/17/2026 16:31 | 4 | 10.40 |
| 06/17/2026 16:31 | 13 | 10.40 |
| 06/17/2026 16:31 | 17 | 10.40 |
| 06/17/2026 16:31 | 1 | 10.40 |
| 06/17/2026 16:31 | 72 | 10.40 |
| 06/17/2026 16:31 | 26 | 10.40 |
| 06/17/2026 16:31 | 200 | 10.40 |
| 06/17/2026 16:31 | 5 | 10.40 |
| 06/17/2026 16:31 | 169 | 10.40 |
| 06/17/2026 16:31 | 331 | 10.40 |
| 06/17/2026 16:31 | 37 | 10.40 |
| 06/17/2026 16:31 | 63 | 10.40 |
| 06/17/2026 16:31 | 79 | 10.40 |
| 06/17/2026 16:31 | 32 | 10.395 |
| 06/17/2026 16:31 | 10 | 10.395 |
| 06/17/2026 16:31 | 78 | 10.40 |
| 06/17/2026 16:31 | 22 | 10.395 |
| 06/17/2026 16:31 | 10 | 10.395 |
| 06/17/2026 16:31 | 15 | 10.395 |
| 06/17/2026 16:31 | 10 | 10.395 |
| 06/17/2026 16:30 | 400 | 10.40 |
| 06/17/2026 16:30 | 100 | 10.40 |
| 06/17/2026 16:30 | 100 | 10.40 |
| 06/17/2026 16:30 | 100 | 10.40 |
| 06/17/2026 16:30 | 8 | 10.40 |
| 06/17/2026 16:30 | 100 | 10.40 |
| 06/17/2026 16:30 | 100 | 10.40 |
| 06/17/2026 16:30 | 100 | 10.40 |
| 06/17/2026 16:30 | 1 | 10.405 |
| 06/17/2026 16:30 | 5 | 10.405 |
| 06/17/2026 16:30 | 6 | 10.405 |
| 06/17/2026 16:30 | 6 | 10.405 |
| 06/17/2026 16:30 | 6 | 10.405 |
| 06/17/2026 16:30 | 3 | 10.405 |
| 06/17/2026 16:30 | 4 | 10.405 |
| 06/17/2026 16:30 | 2 | 10.405 |
| 06/17/2026 16:30 | 4 | 10.405 |
| 06/17/2026 16:30 | 10 | 10.40 |
| 06/17/2026 16:30 | 10 | 10.40 |
| 06/17/2026 16:30 | 10 | 10.40 |
| 06/17/2026 16:30 | 10 | 10.40 |
| 06/17/2026 16:30 | 10 | 10.40 |
| 06/17/2026 16:30 | 100 | 10.40 |
| 06/17/2026 16:30 | 10 | 10.40 |
| 06/17/2026 16:30 | 100 | 10.40 |
| 06/17/2026 16:30 | 10 | 10.40 |
| 06/17/2026 16:30 | 300 | 10.40 |
| 06/17/2026 16:30 | 70 | 10.40 |
| 06/17/2026 16:30 | 30 | 10.40 |
| 06/17/2026 16:29 | 24 | 10.405 |
| 06/17/2026 16:29 | 5 | 10.40 |
| 06/17/2026 16:29 | 10 | 10.40 |
| 06/17/2026 16:29 | 10 | 10.40 |
| 06/17/2026 16:29 | 100 | 10.40 |
| 06/17/2026 16:29 | 5 | 10.40 |
| 06/17/2026 16:29 | 200 | 10.40 |
| 06/17/2026 16:29 | 29 | 10.40 |
| 06/17/2026 16:29 | 26 | 10.40 |
| 06/17/2026 16:29 | 144 | 10.40 |
| 06/17/2026 16:29 | 55 | 10.40 |
| 06/17/2026 16:29 | 23 | 10.39 |
| 06/17/2026 16:29 | 100 | 10.39 |
| 06/17/2026 16:29 | 23 | 10.39 |
| 06/17/2026 16:29 | 94 | 10.39 |
| 06/17/2026 16:29 | 6 | 10.395 |
| 06/17/2026 16:29 | 8 | 10.395 |
| 06/17/2026 16:29 | 20 | 10.39 |
| 06/17/2026 16:29 | 80 | 10.39 |
| 06/17/2026 16:29 | 100 | 10.39 |
| 06/17/2026 16:29 | 10 | 10.39 |
| 06/17/2026 16:29 | 31 | 10.39 |
| 06/17/2026 16:29 | 20 | 10.39 |
| 06/17/2026 16:29 | 5 | 10.39 |
| 06/17/2026 16:29 | 6 | 10.39 |
| 06/17/2026 16:29 | 20 | 10.385 |
| 06/17/2026 16:29 | 14 | 10.385 |
| 06/17/2026 16:28 | 100 | 10.39 |
| 06/17/2026 16:28 | 100 | 10.39 |
| 06/17/2026 16:28 | 100 | 10.39 |
| 06/17/2026 16:28 | 100 | 10.39 |
| 06/17/2026 16:28 | 100 | 10.39 |
| 06/17/2026 16:28 | 10 | 10.395 |
| 06/17/2026 16:28 | 10 | 10.395 |
| 06/17/2026 16:28 | 15 | 10.395 |
| 06/17/2026 16:28 | 200 | 10.395 |
| 06/17/2026 16:28 | 100 | 10.40 |
| 06/17/2026 16:28 | 36 | 10.40 |
| 06/17/2026 16:28 | 5 | 10.40 |
| 06/17/2026 16:28 | 100 | 10.40 |
| 06/17/2026 16:28 | 200 | 10.40 |
| 06/17/2026 16:28 | 59 | 10.40 |
| 06/17/2026 16:28 | 1 | 10.40 |
| 06/17/2026 16:27 | 40 | 10.40 |
| 06/17/2026 16:27 | 92 | 10.41 |
| 06/17/2026 16:27 | 5 | 10.41 |
| 06/17/2026 16:27 | 160 | 10.41 |
| 06/17/2026 16:27 | 100 | 10.41 |
| 06/17/2026 16:27 | 11 | 10.41 |
| 06/17/2026 16:27 | 1 | 10.41 |
| 06/17/2026 16:27 | 22 | 10.415 |
| 06/17/2026 16:27 | 10 | 10.415 |
| 06/17/2026 16:27 | 87 | 10.41 |
| 06/17/2026 16:27 | 13 | 10.41 |
| 06/17/2026 16:27 | 100 | 10.41 |
| 06/17/2026 16:27 | 100 | 10.41 |
| 06/17/2026 16:27 | 144 | 10.41 |
| 06/17/2026 16:27 | 173 | 10.41 |
| 06/17/2026 16:27 | 170 | 10.41 |
| 06/17/2026 16:27 | 16 | 10.405 |
| 06/17/2026 16:27 | 20 | 10.405 |
| 06/17/2026 16:27 | 12 | 10.40 |
| 06/17/2026 16:27 | 1 | 10.40 |
| 06/17/2026 16:27 | 300 | 10.40 |
| 06/17/2026 16:27 | 122 | 10.40 |
| 06/17/2026 16:27 | 187 | 10.40 |
| 06/17/2026 16:27 | 173 | 10.40 |
| 06/17/2026 16:27 | 170 | 10.40 |
| 06/17/2026 16:27 | 200 | 10.40 |
| 06/17/2026 16:27 | 39 | 10.40 |
| 06/17/2026 16:27 | 18 | 10.40 |
| 06/17/2026 16:27 | 17 | 10.395 |
| 06/17/2026 16:27 | 23 | 10.395 |
| 06/17/2026 16:26 | 13 | 10.395 |
| 06/17/2026 16:26 | 26 | 10.395 |
| 06/17/2026 16:26 | 10 | 10.395 |
| 06/17/2026 16:26 | 82 | 10.395 |
| 06/17/2026 16:26 | 18 | 10.395 |
| 06/17/2026 16:26 | 17 | 10.395 |
| 06/17/2026 16:26 | 10 | 10.395 |
| 06/17/2026 16:26 | 24 | 10.395 |
| 06/17/2026 16:26 | 100 | 10.395 |
| 06/17/2026 16:26 | 24 | 10.40 |
| 06/17/2026 16:26 | 18 | 10.40 |
| 06/17/2026 16:26 | 144 | 10.40 |
| 06/17/2026 16:26 | 14 | 10.395 |
| 06/17/2026 16:25 | 100 | 10.395 |
| 06/17/2026 16:25 | 100 | 10.39 |
| 06/17/2026 16:25 | 100 | 10.39 |
| 06/17/2026 16:25 | 135 | 10.39 |
| 06/17/2026 16:25 | 5 | 10.39 |
| 06/17/2026 16:25 | 21 | 10.39 |
| 06/17/2026 16:25 | 4 | 10.39 |
| 06/17/2026 16:25 | 17 | 10.385 |
| 06/17/2026 16:25 | 100 | 10.38 |
| 06/17/2026 16:25 | 10 | 10.38 |
| 06/17/2026 16:25 | 300 | 10.38 |
| 06/17/2026 16:25 | 122 | 10.38 |
| 06/17/2026 16:25 | 100 | 10.38 |
| 06/17/2026 16:25 | 100 | 10.38 |
| 06/17/2026 16:25 | 100 | 10.38 |
| 06/17/2026 16:25 | 100 | 10.38 |
| 06/17/2026 16:25 | 100 | 10.38 |
| 06/17/2026 16:25 | 200 | 10.38 |
| 06/17/2026 16:25 | 100 | 10.38 |
| 06/17/2026 16:25 | 158 | 10.385 |
| 06/17/2026 16:25 | 300 | 10.385 |
| 06/17/2026 16:25 | 158 | 10.385 |
| 06/17/2026 16:25 | 200 | 10.38 |
| 06/17/2026 16:25 | 4 | 10.38 |
| 06/17/2026 16:25 | 31 | 10.375 |
| 06/17/2026 16:25 | 53 | 10.38 |
| 06/17/2026 16:25 | 4 | 10.38 |
| 06/17/2026 16:25 | 1200 | 10.38 |
| 06/17/2026 16:25 | 10 | 10.38 |
| 06/17/2026 16:25 | 100 | 10.38 |
| 06/17/2026 16:25 | 100 | 10.38 |
| 06/17/2026 16:25 | 1 | 10.38 |
| 06/17/2026 16:24 | 100 | 10.39 |
| 06/17/2026 16:24 | 3 | 10.39 |
| 06/17/2026 16:24 | 800 | 10.39 |
| 06/17/2026 16:24 | 22 | 10.39 |
| 06/17/2026 16:24 | 34 | 10.405 |
| 06/17/2026 16:24 | 60 | 10.40 |
| 06/17/2026 16:24 | 18 | 10.40 |
| 06/17/2026 16:24 | 5 | 10.40 |
| 06/17/2026 16:24 | 19 | 10.40 |
| 06/17/2026 16:24 | 2 | 10.40 |
| 06/17/2026 16:24 | 100 | 10.40 |
| 06/17/2026 16:24 | 98 | 10.40 |
| 06/17/2026 16:24 | 10 | 10.395 |
| 06/17/2026 16:24 | 10 | 10.395 |
| 06/17/2026 16:24 | 10 | 10.395 |
| 06/17/2026 16:24 | 70 | 10.395 |
| 06/17/2026 16:24 | 17 | 10.39 |
| 06/17/2026 16:24 | 10 | 10.39 |
| 06/17/2026 16:24 | 100 | 10.39 |
| 06/17/2026 16:24 | 100 | 10.40 |
| 06/17/2026 16:24 | 701 | 10.40 |
| 06/17/2026 16:24 | 99 | 10.40 |
| 06/17/2026 16:24 | 1 | 10.40 |
| 06/17/2026 16:23 | 1 | 10.40 |
| 06/17/2026 16:23 | 37 | 10.40 |
| 06/17/2026 16:23 | 184 | 10.40 |
| 06/17/2026 16:23 | 16 | 10.40 |
| 06/17/2026 16:23 | 70 | 10.40 |
| 06/17/2026 16:23 | 7 | 10.40 |
| 06/17/2026 16:23 | 100 | 10.40 |
| 06/17/2026 16:23 | 97 | 10.40 |
| 06/17/2026 16:23 | 24 | 10.405 |
| 06/17/2026 16:23 | 33 | 10.40 |
| 06/17/2026 16:23 | 33 | 10.40 |
| 06/17/2026 16:23 | 100 | 10.40 |
| 06/17/2026 16:23 | 129 | 10.40 |
| 06/17/2026 16:23 | 100 | 10.40 |
| 06/17/2026 16:23 | 62 | 10.40 |
| 06/17/2026 16:23 | 38 | 10.40 |
| 06/17/2026 16:23 | 1 | 10.40 |
| 06/17/2026 16:23 | 61 | 10.40 |
| 06/17/2026 16:23 | 1 | 10.40 |
| 06/17/2026 16:23 | 1 | 10.40 |
| 06/17/2026 16:23 | 100 | 10.40 |
| 06/17/2026 16:23 | 3 | 10.40 |
| 06/17/2026 16:23 | 33 | 10.40 |
| 06/17/2026 16:23 | 113 | 10.40 |
| 06/17/2026 16:23 | 80 | 10.40 |
| 06/17/2026 16:23 | 20 | 10.40 |
| 06/17/2026 16:23 | 17 | 10.40 |
| 06/17/2026 16:23 | 83 | 10.40 |
| 06/17/2026 16:23 | 1 | 10.40 |
| 06/17/2026 16:23 | 16 | 10.40 |
| 06/17/2026 16:22 | 35 | 10.41 |
| 06/17/2026 16:22 | 1 | 10.41 |
| 06/17/2026 16:22 | 1 | 10.41 |
| 06/17/2026 16:22 | 1 | 10.41 |
| 06/17/2026 16:22 | 1 | 10.41 |
| 06/17/2026 16:22 | 200 | 10.41 |
| 06/17/2026 16:22 | 100 | 10.41 |
| 06/17/2026 16:22 | 1 | 10.41 |
| 06/17/2026 16:22 | 61 | 10.41 |
| 06/17/2026 16:22 | 100 | 10.41 |
| 06/17/2026 16:22 | 12 | 10.41 |
| 06/17/2026 16:22 | 100 | 10.41 |
| 06/17/2026 16:22 | 100 | 10.41 |
| 06/17/2026 16:22 | 93 | 10.41 |
| 06/17/2026 16:22 | 76 | 10.41 |
| 06/17/2026 16:22 | 24 | 10.41 |
| 06/17/2026 16:22 | 200 | 10.41 |
| 06/17/2026 16:22 | 76 | 10.41 |
| 06/17/2026 16:22 | 24 | 10.41 |
| 06/17/2026 16:22 | 200 | 10.41 |
| 06/17/2026 16:22 | 100 | 10.41 |
| 06/17/2026 16:22 | 193 | 10.41 |
| 06/17/2026 16:22 | 100 | 10.41 |
| 06/17/2026 16:22 | 7 | 10.41 |
| 06/17/2026 16:22 | 38 | 10.41 |
| 06/17/2026 16:22 | 46 | 10.41 |
| 06/17/2026 16:22 | 4 | 10.41 |
| 06/17/2026 16:22 | 100 | 10.41 |
| 06/17/2026 16:22 | 5 | 10.41 |
| 06/17/2026 16:22 | 100 | 10.41 |
| 06/17/2026 16:22 | 4 | 10.41 |
| 06/17/2026 16:22 | 38 | 10.405 |
| 06/17/2026 16:22 | 110 | 10.405 |
| 06/17/2026 16:22 | 90 | 10.405 |
| 06/17/2026 16:22 | 100 | 10.405 |
| 06/17/2026 16:22 | 10 | 10.405 |
| 06/17/2026 16:22 | 250 | 10.405 |
| 06/17/2026 16:21 | 27 | 10.405 |
| 06/17/2026 16:21 | 250 | 10.405 |
| 06/17/2026 16:21 | 100 | 10.41 |
| 06/17/2026 16:21 | 200 | 10.41 |
| 06/17/2026 16:21 | 400 | 10.41 |
| 06/17/2026 16:21 | 5 | 10.41 |
| 06/17/2026 16:21 | 67 | 10.41 |
| 06/17/2026 16:21 | 100 | 10.41 |
| 06/17/2026 16:21 | 12 | 10.41 |
| 06/17/2026 16:21 | 16 | 10.41 |
| 06/17/2026 16:21 | 100 | 10.41 |
| 06/17/2026 16:21 | 100 | 10.41 |
| 06/17/2026 16:21 | 100 | 10.41 |
| 06/17/2026 16:21 | 5 | 10.41 |
| 06/17/2026 16:21 | 100 | 10.41 |
| 06/17/2026 16:21 | 1 | 10.41 |
| 06/17/2026 16:21 | 10 | 10.41 |
| 06/17/2026 16:21 | 10 | 10.41 |
| 06/17/2026 16:21 | 100 | 10.42 |
| 06/17/2026 16:21 | 10 | 10.42 |
| 06/17/2026 16:21 | 5 | 10.42 |
| 06/17/2026 16:21 | 200 | 10.43 |
| 06/17/2026 16:21 | 200 | 10.43 |
| 06/17/2026 16:21 | 1 | 10.43 |
| 06/17/2026 16:21 | 250 | 10.435 |
| 06/17/2026 16:21 | 100 | 10.44 |
| 06/17/2026 16:21 | 100 | 10.44 |
| 06/17/2026 16:21 | 4 | 10.44 |
| 06/17/2026 16:21 | 100 | 10.44 |
| 06/17/2026 16:21 | 4 | 10.44 |
| 06/17/2026 16:21 | 8 | 10.44 |
| 06/17/2026 16:21 | 88 | 10.44 |
| 06/17/2026 16:21 | 100 | 10.44 |
| 06/17/2026 16:21 | 48 | 10.44 |
| 06/17/2026 16:21 | 100 | 10.44 |
| 06/17/2026 16:21 | 200 | 10.44 |
| 06/17/2026 16:21 | 78 | 10.44 |
| 06/17/2026 16:21 | 31 | 10.445 |
| 06/17/2026 16:21 | 11 | 10.445 |
| 06/17/2026 16:20 | 4 | 10.445 |
| 06/17/2026 16:20 | 100 | 10.445 |
| 06/17/2026 16:20 | 22 | 10.44 |
| 06/17/2026 16:20 | 100 | 10.44 |
| 06/17/2026 16:20 | 100 | 10.44 |
| 06/17/2026 16:20 | 3 | 10.44 |
| 06/17/2026 16:20 | 126 | 10.445 |
| 06/17/2026 16:20 | 300 | 10.445 |
| 06/17/2026 16:20 | 10 | 10.445 |
| 06/17/2026 16:20 | 11 | 10.445 |
| 06/17/2026 16:20 | 200 | 10.445 |
| 06/17/2026 16:20 | 36 | 10.44 |
| 06/17/2026 16:20 | 100 | 10.44 |
| 06/17/2026 16:20 | 10 | 10.44 |
| 06/17/2026 16:20 | 20 | 10.44 |
| 06/17/2026 16:20 | 32 | 10.44 |
| 06/17/2026 16:20 | 20 | 10.435 |
| 06/17/2026 16:19 | 54 | 10.43 |
| 06/17/2026 16:19 | 100 | 10.43 |
| 06/17/2026 16:19 | 25 | 10.425 |
| 06/17/2026 16:19 | 5 | 10.43 |
| 06/17/2026 16:19 | 100 | 10.43 |
| 06/17/2026 16:19 | 100 | 10.43 |
| 06/17/2026 16:19 | 1 | 10.43 |
| 06/17/2026 16:19 | 106 | 10.43 |
| 06/17/2026 16:19 | 250 | 10.435 |
| 06/17/2026 16:19 | 14 | 10.435 |
| 06/17/2026 16:19 | 100 | 10.43 |
| 06/17/2026 16:19 | 109 | 10.43 |
| 06/17/2026 16:19 | 100 | 10.43 |
| 06/17/2026 16:19 | 87 | 10.43 |
| 06/17/2026 16:19 | 300 | 10.43 |
| 06/17/2026 16:19 | 100 | 10.43 |
| 06/17/2026 16:19 | 47 | 10.43 |
| 06/17/2026 16:19 | 148 | 10.43 |
| 06/17/2026 16:19 | 100 | 10.43 |
| 06/17/2026 16:19 | 252 | 10.43 |
| 06/17/2026 16:19 | 100 | 10.43 |
| 06/17/2026 16:19 | 25 | 10.43 |
| 06/17/2026 16:19 | 62 | 10.43 |
| 06/17/2026 16:19 | 81 | 10.43 |
| 06/17/2026 16:19 | 19 | 10.43 |
| 06/17/2026 16:19 | 159 | 10.43 |
| 06/17/2026 16:19 | 41 | 10.43 |
| 06/17/2026 16:19 | 100 | 10.43 |
| 06/17/2026 16:19 | 300 | 10.43 |
| 06/17/2026 16:19 | 600 | 10.43 |
| 06/17/2026 16:19 | 3 | 10.43 |
| 06/17/2026 16:19 | 5 | 10.43 |
| 06/17/2026 16:19 | 70 | 10.43 |
| 06/17/2026 16:19 | 19 | 10.425 |
| 06/17/2026 16:19 | 32 | 10.42 |
| 06/17/2026 16:19 | 1 | 10.42 |
| 06/17/2026 16:19 | 10 | 10.42 |
| 06/17/2026 16:18 | 1 | 10.42 |
| 06/17/2026 16:18 | 100 | 10.42 |
| 06/17/2026 16:18 | 100 | 10.42 |
| 06/17/2026 16:18 | 67 | 10.42 |
| 06/17/2026 16:18 | 5 | 10.42 |
| 06/17/2026 16:18 | 50 | 10.425 |
| 06/17/2026 16:18 | 100 | 10.43 |
| 06/17/2026 16:18 | 100 | 10.43 |
| 06/17/2026 16:18 | 2 | 10.43 |
| 06/17/2026 16:18 | 8 | 10.43 |
| 06/17/2026 16:18 | 33 | 10.43 |
| 06/17/2026 16:18 | 100 | 10.43 |
| 06/17/2026 16:18 | 100 | 10.43 |
| 06/17/2026 16:18 | 1 | 10.43 |
| 06/17/2026 16:18 | 1 | 10.43 |
| 06/17/2026 16:18 | 1 | 10.44 |
| 06/17/2026 16:18 | 100 | 10.44 |
| 06/17/2026 16:18 | 10 | 10.44 |
| 06/17/2026 16:18 | 19 | 10.44 |
| 06/17/2026 16:17 | 10 | 10.435 |
| 06/17/2026 16:17 | 13 | 10.435 |
| 06/17/2026 16:17 | 51 | 10.435 |
| 06/17/2026 16:17 | 19 | 10.435 |
| 06/17/2026 16:17 | 57 | 10.435 |
| 06/17/2026 16:17 | 100 | 10.435 |
| 06/17/2026 16:17 | 200 | 10.43 |
| 06/17/2026 16:17 | 100 | 10.43 |
| 06/17/2026 16:17 | 4 | 10.43 |
| 06/17/2026 16:17 | 1 | 10.43 |
| 06/17/2026 16:17 | 33 | 10.43 |
| 06/17/2026 16:17 | 4 | 10.43 |
| 06/17/2026 16:17 | 4 | 10.43 |
| 06/17/2026 16:17 | 126 | 10.43 |
| 06/17/2026 16:17 | 16 | 10.425 |
| 06/17/2026 16:16 | 14 | 10.42 |
| 06/17/2026 16:16 | 100 | 10.42 |
| 06/17/2026 16:16 | 13 | 10.42 |
| 06/17/2026 16:16 | 57 | 10.42 |
| 06/17/2026 16:16 | 5 | 10.42 |
| 06/17/2026 16:16 | 70 | 10.42 |
| 06/17/2026 16:16 | 100 | 10.42 |
| 06/17/2026 16:16 | 58 | 10.42 |
| 06/17/2026 16:16 | 10 | 10.415 |
| 06/17/2026 16:16 | 215 | 10.415 |
| 06/17/2026 16:16 | 35 | 10.415 |
| 06/17/2026 16:16 | 100 | 10.42 |
| 06/17/2026 16:16 | 30 | 10.42 |
| 06/17/2026 16:16 | 22 | 10.42 |
| 06/17/2026 16:16 | 10 | 10.42 |
| 06/17/2026 16:16 | 10 | 10.43 |
| 06/17/2026 16:16 | 100 | 10.43 |
| 06/17/2026 16:16 | 100 | 10.43 |
| 06/17/2026 16:16 | 100 | 10.43 |
| 06/17/2026 16:16 | 100 | 10.43 |
| 06/17/2026 16:16 | 21 | 10.43 |
| 06/17/2026 16:16 | 94 | 10.43 |
| 06/17/2026 16:16 | 100 | 10.43 |
| 06/17/2026 16:16 | 100 | 10.43 |
| 06/17/2026 16:16 | 10 | 10.43 |
| 06/17/2026 16:16 | 99 | 10.43 |
| 06/17/2026 16:16 | 1 | 10.43 |
| 06/17/2026 16:16 | 11 | 10.435 |
| 06/17/2026 16:15 | 10 | 10.44 |
| 06/17/2026 16:15 | 68 | 10.44 |
| 06/17/2026 16:15 | 10 | 10.44 |
| 06/17/2026 16:15 | 10 | 10.44 |
| 06/17/2026 16:15 | 76 | 10.44 |
| 06/17/2026 16:15 | 24 | 10.44 |
| 06/17/2026 16:15 | 100 | 10.44 |
| 06/17/2026 16:15 | 100 | 10.44 |
| 06/17/2026 16:15 | 1 | 10.44 |
| 06/17/2026 16:15 | 200 | 10.44 |
| 06/17/2026 16:15 | 9 | 10.44 |
| 06/17/2026 16:15 | 1 | 10.44 |
| 06/17/2026 16:15 | 20 | 10.44 |
| 06/17/2026 16:15 | 101 | 10.44 |
| 06/17/2026 16:15 | 10 | 10.44 |
| 06/17/2026 16:15 | 100 | 10.44 |
| 06/17/2026 16:15 | 9 | 10.44 |
| 06/17/2026 16:15 | 1 | 10.44 |
| 06/17/2026 16:15 | 20 | 10.44 |
| 06/17/2026 16:15 | 200 | 10.44 |
| 06/17/2026 16:15 | 100 | 10.44 |
| 06/17/2026 16:15 | 100 | 10.44 |
| 06/17/2026 16:15 | 10 | 10.44 |
| 06/17/2026 16:15 | 100 | 10.44 |
| 06/17/2026 16:15 | 100 | 10.44 |
| 06/17/2026 16:15 | 330 | 10.44 |
| 06/17/2026 16:15 | 100 | 10.44 |
| 06/17/2026 16:15 | 70 | 10.44 |
| 06/17/2026 16:15 | 100 | 10.44 |
| 06/17/2026 16:15 | 16 | 10.435 |
| 06/17/2026 16:15 | 14 | 10.44 |
| 06/17/2026 16:15 | 41 | 10.44 |
| 06/17/2026 16:15 | 100 | 10.44 |
| 06/17/2026 16:15 | 5 | 10.44 |
| 06/17/2026 16:15 | 50 | 10.44 |
| 06/17/2026 16:15 | 4 | 10.44 |
| 06/17/2026 16:15 | 280 | 10.435 |
| 06/17/2026 16:15 | 10 | 10.435 |
| 06/17/2026 16:15 | 10 | 10.435 |
| 06/17/2026 16:15 | 139 | 10.43 |
| 06/17/2026 16:15 | 86 | 10.43 |
| 06/17/2026 16:15 | 14 | 10.43 |
| 06/17/2026 16:15 | 100 | 10.43 |
| 06/17/2026 16:15 | 10 | 10.43 |
| 06/17/2026 16:15 | 51 | 10.43 |
| 06/17/2026 16:15 | 1 | 10.43 |
| 06/17/2026 16:15 | 250 | 10.435 |
| 06/17/2026 16:15 | 1 | 10.435 |
| 06/17/2026 16:15 | 1 | 10.43 |
| 06/17/2026 16:15 | 1 | 10.43 |
| 06/17/2026 16:15 | 6 | 10.435 |
| 06/17/2026 16:14 | 1 | 10.43 |
| 06/17/2026 16:14 | 15 | 10.435 |
| 06/17/2026 16:14 | 14 | 10.435 |
| 06/17/2026 16:14 | 45 | 10.43 |
| 06/17/2026 16:14 | 100 | 10.43 |
| 06/17/2026 16:14 | 89 | 10.43 |
| 06/17/2026 16:14 | 200 | 10.43 |
| 06/17/2026 16:14 | 10 | 10.425 |
| 06/17/2026 16:14 | 30 | 10.425 |
| 06/17/2026 16:14 | 100 | 10.42 |
| 06/17/2026 16:14 | 1 | 10.42 |
| 06/17/2026 16:14 | 6 | 10.42 |
| 06/17/2026 16:14 | 31 | 10.42 |
| 06/17/2026 16:14 | 32 | 10.42 |
| 06/17/2026 16:14 | 10 | 10.42 |
| 06/17/2026 16:14 | 11 | 10.415 |
| 06/17/2026 16:13 | 10 | 10.415 |
| 06/17/2026 16:13 | 10 | 10.415 |
| 06/17/2026 16:13 | 10 | 10.415 |
| 06/17/2026 16:13 | 10 | 10.41 |
| 06/17/2026 16:13 | 90 | 10.41 |
| 06/17/2026 16:13 | 159 | 10.41 |
| 06/17/2026 16:13 | 18 | 10.41 |
| 06/17/2026 16:13 | 42 | 10.41 |
| 06/17/2026 16:13 | 10 | 10.405 |
| 06/17/2026 16:13 | 10 | 10.405 |
| 06/17/2026 16:13 | 11 | 10.40 |
| 06/17/2026 16:13 | 200 | 10.40 |
| 06/17/2026 16:13 | 6 | 10.40 |
| 06/17/2026 16:13 | 1 | 10.40 |
| 06/17/2026 16:13 | 1 | 10.40 |
| 06/17/2026 16:13 | 99 | 10.40 |
| 06/17/2026 16:13 | 1 | 10.40 |
| 06/17/2026 16:13 | 11 | 10.395 |
| 06/17/2026 16:13 | 24 | 10.395 |
| 06/17/2026 16:13 | 10 | 10.395 |
| 06/17/2026 16:13 | 12 | 10.395 |
| 06/17/2026 16:13 | 17 | 10.395 |
| 06/17/2026 16:13 | 26 | 10.395 |
| 06/17/2026 16:12 | 100 | 10.395 |
| 06/17/2026 16:12 | 14 | 10.395 |
| 06/17/2026 16:12 | 100 | 10.395 |
| 06/17/2026 16:12 | 100 | 10.395 |
| 06/17/2026 16:12 | 100 | 10.395 |
| 06/17/2026 16:12 | 200 | 10.395 |
| 06/17/2026 16:12 | 86 | 10.395 |
| 06/17/2026 16:12 | 14 | 10.395 |
| 06/17/2026 16:12 | 10 | 10.395 |
| 06/17/2026 16:12 | 10 | 10.395 |
| 06/17/2026 16:12 | 26 | 10.40 |
| 06/17/2026 16:12 | 1 | 10.40 |
| 06/17/2026 16:12 | 48 | 10.40 |
| 06/17/2026 16:12 | 12 | 10.40 |
| 06/17/2026 16:12 | 80 | 10.40 |
| 06/17/2026 16:12 | 167 | 10.40 |
| 06/17/2026 16:12 | 10 | 10.40 |
| 06/17/2026 16:12 | 25 | 10.40 |
| 06/17/2026 16:12 | 891 | 10.40 |
| 06/17/2026 16:12 | 1 | 10.40 |
| 06/17/2026 16:11 | 1 | 10.40 |
| 06/17/2026 16:11 | 1 | 10.40 |
| 06/17/2026 16:11 | 1 | 10.40 |
| 06/17/2026 16:11 | 5 | 10.40 |
| 06/17/2026 16:10 | 88 | 10.40 |
| 06/17/2026 16:10 | 100 | 10.40 |
| 06/17/2026 16:10 | 12 | 10.395 |
| 06/17/2026 16:10 | 147 | 10.395 |
| 06/17/2026 16:10 | 36 | 10.39 |
| 06/17/2026 16:10 | 12 | 10.39 |
| 06/17/2026 16:10 | 1 | 10.39 |
| 06/17/2026 16:10 | 18 | 10.385 |
| 06/17/2026 16:10 | 10 | 10.385 |
| 06/17/2026 16:10 | 11 | 10.385 |
| 06/17/2026 16:10 | 10 | 10.385 |
| 06/17/2026 16:10 | 10 | 10.385 |
| 06/17/2026 16:10 | 88 | 10.39 |
| 06/17/2026 16:10 | 12 | 10.39 |
| 06/17/2026 16:10 | 52 | 10.39 |
| 06/17/2026 16:10 | 48 | 10.39 |
| 06/17/2026 16:10 | 148 | 10.39 |
| 06/17/2026 16:10 | 100 | 10.39 |
| 06/17/2026 16:10 | 100 | 10.39 |
| 06/17/2026 16:10 | 100 | 10.39 |
| 06/17/2026 16:10 | 98 | 10.39 |
| 06/17/2026 16:10 | 1 | 10.39 |
| 06/17/2026 16:10 | 1 | 10.39 |
| 06/17/2026 16:10 | 101 | 10.395 |
| 06/17/2026 16:10 | 4 | 10.395 |
| 06/17/2026 16:09 | 40 | 10.39 |
| 06/17/2026 16:09 | 1 | 10.39 |
| 06/17/2026 16:09 | 48 | 10.39 |
| 06/17/2026 16:09 | 700 | 10.39 |
| 06/17/2026 16:09 | 10 | 10.385 |
| 06/17/2026 16:09 | 30 | 10.385 |
| 06/17/2026 16:09 | 100 | 10.39 |
| 06/17/2026 16:09 | 100 | 10.39 |
| 06/17/2026 16:09 | 2 | 10.39 |
| 06/17/2026 16:09 | 74 | 10.39 |
| 06/17/2026 16:09 | 95 | 10.39 |
| 06/17/2026 16:09 | 16 | 10.39 |
| 06/17/2026 16:09 | 39 | 10.39 |
| 06/17/2026 16:09 | 100 | 10.39 |
| 06/17/2026 16:09 | 100 | 10.39 |
| 06/17/2026 16:09 | 100 | 10.39 |
| 06/17/2026 16:09 | 28 | 10.39 |
| 06/17/2026 16:09 | 99 | 10.39 |
| 06/17/2026 16:09 | 1 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 97 | 10.39 |
| 06/17/2026 16:08 | 48 | 10.39 |
| 06/17/2026 16:08 | 52 | 10.39 |
| 06/17/2026 16:08 | 48 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 97 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.385 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 10 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 7 | 10.39 |
| 06/17/2026 16:08 | 15 | 10.39 |
| 06/17/2026 16:08 | 15 | 10.39 |
| 06/17/2026 16:08 | 13 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 100 | 10.39 |
| 06/17/2026 16:08 | 19 | 10.385 |
| 06/17/2026 16:08 | 13 | 10.375 |
| 06/17/2026 16:08 | 700 | 10.38 |
| 06/17/2026 16:08 | 86 | 10.38 |
| 06/17/2026 16:08 | 84 | 10.38 |
| 06/17/2026 16:08 | 49 | 10.38 |
| 06/17/2026 16:08 | 51 | 10.38 |
| 06/17/2026 16:08 | 1 | 10.37 |
| 06/17/2026 16:08 | 200 | 10.37 |
| 06/17/2026 16:08 | 72 | 10.37 |
| 06/17/2026 16:08 | 14 | 10.37 |
| 06/17/2026 16:08 | 86 | 10.37 |
| 06/17/2026 16:08 | 14 | 10.37 |
| 06/17/2026 16:08 | 71 | 10.37 |
| 06/17/2026 16:08 | 229 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 85 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 90 | 10.37 |
| 06/17/2026 16:08 | 10 | 10.37 |
| 06/17/2026 16:08 | 48 | 10.37 |
| 06/17/2026 16:08 | 42 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 258 | 10.37 |
| 06/17/2026 16:08 | 42 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 14 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.37 |
| 06/17/2026 16:08 | 100 | 10.365 |
| 06/17/2026 16:08 | 18 | 10.365 |
| 06/17/2026 16:08 | 100 | 10.36 |
| 06/17/2026 16:08 | 50 | 10.36 |
| 06/17/2026 16:08 | 59 | 10.36 |
| 06/17/2026 16:08 | 41 | 10.36 |
| 06/17/2026 16:08 | 100 | 10.36 |
| 06/17/2026 16:08 | 100 | 10.36 |
| 06/17/2026 16:08 | 16 | 10.355 |
| 06/17/2026 16:08 | 37 | 10.355 |
| 06/17/2026 16:08 | 19 | 10.35 |
| 06/17/2026 16:08 | 28 | 10.35 |
| 06/17/2026 16:08 | 40 | 10.35 |
| 06/17/2026 16:08 | 300 | 10.35 |
| 06/17/2026 16:08 | 200 | 10.35 |
| 06/17/2026 16:08 | 400 | 10.35 |
| 06/17/2026 16:08 | 20 | 10.35 |
| 06/17/2026 16:08 | 1 | 10.35 |
| 06/17/2026 16:08 | 200 | 10.35 |
| 06/17/2026 16:08 | 26 | 10.35 |
| 06/17/2026 16:08 | 4 | 10.35 |
| 06/17/2026 16:08 | 1 | 10.35 |
| 06/17/2026 16:08 | 250 | 10.355 |
| 06/17/2026 16:08 | 173 | 10.355 |
| 06/17/2026 16:07 | 200 | 10.36 |
| 06/17/2026 16:07 | 99 | 10.36 |
| 06/17/2026 16:07 | 1 | 10.36 |
| 06/17/2026 16:07 | 200 | 10.36 |
| 06/17/2026 16:07 | 101 | 10.36 |
| 06/17/2026 16:07 | 18 | 10.36 |
| 06/17/2026 16:07 | 1 | 10.36 |
| 06/17/2026 16:07 | 99 | 10.36 |
| 06/17/2026 16:07 | 1 | 10.36 |
| 06/17/2026 16:07 | 100 | 10.36 |
| 06/17/2026 16:07 | 60 | 10.36 |
| 06/17/2026 16:07 | 308 | 10.36 |
| 06/17/2026 16:07 | 16 | 10.36 |
| 06/17/2026 16:07 | 99 | 10.36 |
| 06/17/2026 16:07 | 1 | 10.36 |
| 06/17/2026 16:06 | 6 | 10.37 |
| 06/17/2026 16:06 | 20 | 10.37 |
| 06/17/2026 16:06 | 100 | 10.37 |
| 06/17/2026 16:06 | 10 | 10.37 |
| 06/17/2026 16:06 | 72 | 10.37 |
| 06/17/2026 16:06 | 32 | 10.37 |
| 06/17/2026 16:06 | 22 | 10.37 |
| 06/17/2026 16:06 | 18 | 10.37 |
| 06/17/2026 16:06 | 59 | 10.37 |
| 06/17/2026 16:06 | 1 | 10.37 |
| 06/17/2026 16:06 | 300 | 10.38 |
| 06/17/2026 16:06 | 100 | 10.38 |
| 06/17/2026 16:06 | 99 | 10.38 |
| 06/17/2026 16:06 | 1 | 10.38 |
| 06/17/2026 16:06 | 16 | 10.375 |
| 06/17/2026 16:06 | 714 | 10.37 |
| 06/17/2026 16:06 | 2 | 10.37 |
| 06/17/2026 16:06 | 66 | 10.37 |
| 06/17/2026 16:06 | 10 | 10.365 |
| 06/17/2026 16:06 | 14 | 10.365 |
| 06/17/2026 16:06 | 11 | 10.37 |
| 06/17/2026 16:06 | 3 | 10.37 |
| 06/17/2026 16:06 | 1 | 10.37 |
| 06/17/2026 16:06 | 47 | 10.37 |
| 06/17/2026 16:06 | 43 | 10.37 |
| 06/17/2026 16:05 | 18 | 10.365 |
| 06/17/2026 16:05 | 100 | 10.36 |
| 06/17/2026 16:05 | 100 | 10.36 |
| 06/17/2026 16:05 | 100 | 10.36 |
| 06/17/2026 16:05 | 100 | 10.36 |
| 06/17/2026 16:05 | 100 | 10.365 |
| 06/17/2026 16:05 | 300 | 10.365 |
| 06/17/2026 16:05 | 48 | 10.36 |
| 06/17/2026 16:05 | 4 | 10.36 |
| 06/17/2026 16:05 | 24 | 10.36 |
| 06/17/2026 16:05 | 68 | 10.36 |
| 06/17/2026 16:05 | 332 | 10.36 |
| 06/17/2026 16:05 | 100 | 10.36 |
| 06/17/2026 16:05 | 10 | 10.36 |
| 06/17/2026 16:05 | 199 | 10.36 |
| 06/17/2026 16:05 | 1 | 10.36 |
| 06/17/2026 16:05 | 14 | 10.365 |
| 06/17/2026 16:04 | 100 | 10.37 |
| 06/17/2026 16:04 | 75 | 10.37 |
| 06/17/2026 16:04 | 100 | 10.37 |
| 06/17/2026 16:04 | 100 | 10.37 |
| 06/17/2026 16:04 | 100 | 10.37 |
| 06/17/2026 16:04 | 188 | 10.37 |
| 06/17/2026 16:04 | 12 | 10.37 |
| 06/17/2026 16:04 | 100 | 10.365 |
| 06/17/2026 16:04 | 50 | 10.36 |
| 06/17/2026 16:04 | 100 | 10.36 |
| 06/17/2026 16:04 | 28 | 10.355 |
| 06/17/2026 16:04 | 11 | 10.355 |
| 06/17/2026 16:04 | 250 | 10.355 |
| 06/17/2026 16:04 | 28 | 10.36 |
| 06/17/2026 16:04 | 22 | 10.36 |
| 06/17/2026 16:04 | 16 | 10.36 |
| 06/17/2026 16:04 | 100 | 10.36 |
| 06/17/2026 16:04 | 300 | 10.36 |
| 06/17/2026 16:04 | 22 | 10.36 |
| 06/17/2026 16:04 | 100 | 10.37 |
| 06/17/2026 16:04 | 18 | 10.37 |
| 06/17/2026 16:04 | 10 | 10.37 |
| 06/17/2026 16:04 | 3 | 10.37 |
| 06/17/2026 16:04 | 1 | 10.37 |
| 06/17/2026 16:04 | 13 | 10.375 |
| 06/17/2026 16:04 | 96 | 10.37 |
| 06/17/2026 16:04 | 100 | 10.375 |
| 06/17/2026 16:04 | 14 | 10.38 |
| 06/17/2026 16:04 | 250 | 10.375 |
| 06/17/2026 16:04 | 200 | 10.375 |
| 06/17/2026 16:04 | 250 | 10.375 |
| 06/17/2026 16:04 | 250 | 10.375 |
| 06/17/2026 16:04 | 100 | 10.38 |
| 06/17/2026 16:04 | 72 | 10.38 |
| 06/17/2026 16:04 | 28 | 10.38 |
| 06/17/2026 16:04 | 100 | 10.38 |
| 06/17/2026 16:04 | 21 | 10.38 |
| 06/17/2026 16:04 | 12 | 10.38 |
| 06/17/2026 16:03 | 1 | 10.38 |
| 06/17/2026 16:03 | 6 | 10.385 |
| 06/17/2026 16:03 | 69 | 10.38 |
| 06/17/2026 16:03 | 134 | 10.38 |
| 06/17/2026 16:03 | 123 | 10.38 |
| 06/17/2026 16:03 | 100 | 10.38 |
| 06/17/2026 16:03 | 143 | 10.38 |
| 06/17/2026 16:03 | 73 | 10.38 |
| 06/17/2026 16:03 | 100 | 10.38 |
| 06/17/2026 16:03 | 11 | 10.375 |
| 06/17/2026 16:03 | 250 | 10.375 |
| 06/17/2026 16:03 | 38 | 10.375 |
| 06/17/2026 16:03 | 62 | 10.375 |
| 06/17/2026 16:03 | 38 | 10.375 |
| 06/17/2026 16:03 | 73 | 10.38 |
| 06/17/2026 16:03 | 100 | 10.38 |
| 06/17/2026 16:03 | 100 | 10.38 |
| 06/17/2026 16:03 | 77 | 10.38 |
| 06/17/2026 16:03 | 23 | 10.38 |
| 06/17/2026 16:03 | 100 | 10.37 |
| 06/17/2026 16:03 | 38 | 10.37 |
| 06/17/2026 16:03 | 100 | 10.37 |
| 06/17/2026 16:03 | 72 | 10.37 |
| 06/17/2026 16:03 | 69 | 10.37 |
| 06/17/2026 16:03 | 250 | 10.365 |
| 06/17/2026 16:03 | 104 | 10.365 |
| 06/17/2026 16:03 | 72 | 10.37 |
| 06/17/2026 16:03 | 100 | 10.37 |
| 06/17/2026 16:03 | 100 | 10.37 |
| 06/17/2026 16:03 | 79 | 10.37 |
| 06/17/2026 16:03 | 500 | 10.37 |
| 06/17/2026 16:03 | 15 | 10.37 |
| 06/17/2026 16:03 | 4 | 10.37 |
| 06/17/2026 16:02 | 250 | 10.37 |
| 06/17/2026 16:02 | 100 | 10.365 |
| 06/17/2026 16:02 | 14 | 10.365 |
| 06/17/2026 16:02 | 100 | 10.36 |
| 06/17/2026 16:02 | 100 | 10.36 |
| 06/17/2026 16:02 | 12 | 10.36 |
| 06/17/2026 16:02 | 10 | 10.36 |
| 06/17/2026 16:02 | 2 | 10.36 |
| 06/17/2026 16:02 | 18 | 10.36 |
| 06/17/2026 16:02 | 20 | 10.36 |
| 06/17/2026 16:02 | 99 | 10.35 |
| 06/17/2026 16:02 | 1 | 10.35 |
| 06/17/2026 16:02 | 36 | 10.35 |
| 06/17/2026 16:02 | 11 | 10.345 |
| 06/17/2026 16:02 | 17 | 10.34 |
| 06/17/2026 16:02 | 14 | 10.34 |
| 06/17/2026 16:02 | 5 | 10.34 |
| 06/17/2026 16:02 | 200 | 10.34 |
| 06/17/2026 16:02 | 397 | 10.34 |
| 06/17/2026 16:02 | 1 | 10.34 |
| 06/17/2026 16:02 | 1 | 10.34 |
| 06/17/2026 16:02 | 1 | 10.34 |
| 06/17/2026 16:02 | 1 | 10.35 |
| 06/17/2026 16:02 | 1 | 10.35 |
| 06/17/2026 16:02 | 1 | 10.35 |
| 06/17/2026 16:02 | 606 | 10.35 |
| 06/17/2026 16:02 | 1 | 10.35 |
| 06/17/2026 16:02 | 40 | 10.35 |
| 06/17/2026 16:02 | 20 | 10.35 |
| 06/17/2026 16:02 | 2 | 10.35 |
| 06/17/2026 16:02 | 181 | 10.35 |
| 06/17/2026 16:02 | 1 | 10.35 |
| 06/17/2026 16:02 | 27 | 10.35 |
| 06/17/2026 16:01 | 48 | 10.34 |
| 06/17/2026 16:01 | 85 | 10.34 |
| 06/17/2026 16:01 | 100 | 10.34 |
| 06/17/2026 16:01 | 200 | 10.34 |
| 06/17/2026 16:01 | 92 | 10.34 |
| 06/17/2026 16:01 | 100 | 10.34 |
| 06/17/2026 16:01 | 100 | 10.34 |
| 06/17/2026 16:01 | 100 | 10.34 |
| 06/17/2026 16:01 | 100 | 10.34 |
| 06/17/2026 16:01 | 100 | 10.34 |
| 06/17/2026 16:01 | 35 | 10.34 |
| 06/17/2026 16:01 | 100 | 10.34 |
| 06/17/2026 16:01 | 91 | 10.34 |
| 06/17/2026 16:01 | 70 | 10.34 |
| 06/17/2026 16:01 | 1 | 10.34 |
| 06/17/2026 16:01 | 40 | 10.335 |
| 06/17/2026 16:01 | 142 | 10.33 |
| 06/17/2026 16:01 | 459 | 10.33 |
| 06/17/2026 16:01 | 100 | 10.33 |
| 06/17/2026 16:01 | 100 | 10.33 |
| 06/17/2026 16:01 | 102 | 10.33 |
| 06/17/2026 16:01 | 98 | 10.33 |
| 06/17/2026 16:01 | 200 | 10.33 |
| 06/17/2026 16:01 | 100 | 10.33 |
| 06/17/2026 16:01 | 1 | 10.33 |
| 06/17/2026 16:01 | 99 | 10.33 |
| 06/17/2026 16:01 | 101 | 10.33 |
| 06/17/2026 16:01 | 100 | 10.33 |
| 06/17/2026 16:01 | 99 | 10.33 |
| 06/17/2026 16:01 | 1 | 10.33 |
| 06/17/2026 16:01 | 1 | 10.33 |
| 06/17/2026 16:01 | 100 | 10.34 |
| 06/17/2026 16:01 | 100 | 10.34 |
| 06/17/2026 16:01 | 20 | 10.34 |
| 06/17/2026 16:01 | 140 | 10.34 |
| 06/17/2026 16:01 | 1 | 10.34 |
| 06/17/2026 16:01 | 100 | 10.34 |
| 06/17/2026 16:01 | 64 | 10.34 |
| 06/17/2026 16:01 | 10 | 10.34 |
| 06/17/2026 16:01 | 100 | 10.34 |
| 06/17/2026 16:01 | 197 | 10.34 |
| 06/17/2026 16:01 | 3 | 10.34 |
| 06/17/2026 16:01 | 97 | 10.34 |
| 06/17/2026 16:01 | 1 | 10.34 |
| 06/17/2026 16:01 | 82 | 10.35 |
| 06/17/2026 16:01 | 98 | 10.35 |
| 06/17/2026 16:01 | 2 | 10.35 |
| 06/17/2026 16:01 | 450 | 10.35 |
| 06/17/2026 16:01 | 100 | 10.35 |
| 06/17/2026 16:01 | 50 | 10.35 |
| 06/17/2026 16:00 | 1 | 10.34 |
| 06/17/2026 16:00 | 1 | 10.34 |
| 06/17/2026 16:00 | 10 | 10.345 |
| 06/17/2026 16:00 | 100 | 10.345 |
| 06/17/2026 16:00 | 68 | 10.34 |
| 06/17/2026 16:00 | 10 | 10.34 |
| 06/17/2026 16:00 | 86 | 10.34 |
| 06/17/2026 16:00 | 175 | 10.34 |
| 06/17/2026 16:00 | 38 | 10.34 |
| 06/17/2026 16:00 | 100 | 10.34 |
| 06/17/2026 16:00 | 5 | 10.34 |
| 06/17/2026 16:00 | 1 | 10.34 |
| 06/17/2026 16:00 | 30 | 10.34 |
| 06/17/2026 16:00 | 1 | 10.34 |
| 06/17/2026 16:00 | 300 | 10.33 |
| 06/17/2026 16:00 | 1 | 10.32 |
| 06/17/2026 16:00 | 3 | 10.32 |
| 06/17/2026 15:59 | 200 | 10.33 |
| 06/17/2026 15:59 | 8 | 10.33 |
| 06/17/2026 15:59 | 1 | 10.32 |
| 06/17/2026 15:59 | 300 | 10.32 |
| 06/17/2026 15:59 | 1 | 10.32 |
| 06/17/2026 15:59 | 5 | 10.33 |
| 06/17/2026 15:59 | 300 | 10.32 |
| 06/17/2026 15:59 | 250 | 10.32 |
| 06/17/2026 15:59 | 100 | 10.32 |
| 06/17/2026 15:59 | 1 | 10.32 |
| 06/17/2026 15:58 | 33 | 10.32 |
| 06/17/2026 15:58 | 100 | 10.31 |
| 06/17/2026 15:58 | 3 | 10.31 |
| 06/17/2026 15:58 | 100 | 10.31 |
| 06/17/2026 15:58 | 35 | 10.31 |
| 06/17/2026 15:57 | 100 | 10.31 |
| 06/17/2026 15:57 | 200 | 10.31 |
| 06/17/2026 15:57 | 1 | 10.32 |
| 06/17/2026 15:57 | 300 | 10.32 |
| 06/17/2026 15:57 | 1 | 10.32 |
| 06/17/2026 15:57 | 1 | 10.31 |
| 06/17/2026 15:57 | 1 | 10.31 |
| 06/17/2026 15:57 | 1 | 10.31 |
| 06/17/2026 15:57 | 1 | 10.31 |
| 06/17/2026 15:57 | 2 | 10.32 |
| 06/17/2026 15:57 | 100 | 10.32 |
| 06/17/2026 15:57 | 10 | 10.32 |
| 06/17/2026 15:57 | 495 | 10.32 |
| 06/17/2026 15:57 | 5 | 10.32 |
| 06/17/2026 15:57 | 1 | 10.32 |
| 06/17/2026 15:57 | 94 | 10.32 |
| 06/17/2026 15:57 | 1 | 10.32 |
| 06/17/2026 15:57 | 1 | 10.32 |
| 06/17/2026 15:57 | 1 | 10.32 |
| 06/17/2026 15:57 | 1 | 10.32 |
| 06/17/2026 15:57 | 1 | 10.32 |
| 06/17/2026 15:57 | 1 | 10.32 |
| 06/17/2026 15:56 | 1 | 10.33 |
| 06/17/2026 15:56 | 200 | 10.33 |
| 06/17/2026 15:56 | 1 | 10.33 |
| 06/17/2026 15:56 | 20 | 10.33 |
| 06/17/2026 15:56 | 1 | 10.33 |
| 06/17/2026 15:56 | 400 | 10.33 |
| 06/17/2026 15:56 | 10 | 10.325 |
| 06/17/2026 15:56 | 250 | 10.325 |
| 06/17/2026 15:56 | 5 | 10.33 |
| 06/17/2026 15:56 | 15 | 10.33 |
| 06/17/2026 15:56 | 200 | 10.33 |
| 06/17/2026 15:56 | 1 | 10.33 |
| 06/17/2026 15:56 | 1400 | 10.34 |
| 06/17/2026 15:56 | 200 | 10.34 |
| 06/17/2026 15:56 | 65 | 10.34 |
| 06/17/2026 15:56 | 1 | 10.34 |
| 06/17/2026 15:56 | 1 | 10.34 |
| 06/17/2026 15:56 | 2 | 10.34 |
| 06/17/2026 15:56 | 58 | 10.34 |
| 06/17/2026 15:56 | 42 | 10.34 |
| 06/17/2026 15:56 | 42 | 10.33 |
| 06/17/2026 15:56 | 67 | 10.33 |
| 06/17/2026 15:56 | 100 | 10.33 |
| 06/17/2026 15:56 | 1 | 10.33 |
| 06/17/2026 15:55 | 1 | 10.33 |
| 06/17/2026 15:55 | 42 | 10.33 |
| 06/17/2026 15:55 | 20 | 10.33 |
| 06/17/2026 15:55 | 25 | 10.33 |
| 06/17/2026 15:55 | 1 | 10.32 |
| 06/17/2026 15:55 | 1 | 10.32 |
| 06/17/2026 15:55 | 3 | 10.33 |
| 06/17/2026 15:55 | 102 | 10.33 |
| 06/17/2026 15:55 | 50 | 10.33 |
| 06/17/2026 15:55 | 1 | 10.33 |
| 06/17/2026 15:55 | 47 | 10.33 |
| 06/17/2026 15:55 | 1 | 10.33 |
| 06/17/2026 15:55 | 37 | 10.335 |
| 06/17/2026 15:55 | 1 | 10.33 |
| 06/17/2026 15:55 | 1 | 10.33 |
| 06/17/2026 15:55 | 50 | 10.33 |
| 06/17/2026 15:55 | 1 | 10.33 |
| 06/17/2026 15:54 | 46 | 10.335 |
| 06/17/2026 15:54 | 100 | 10.335 |
| 06/17/2026 15:54 | 10 | 10.34 |
| 06/17/2026 15:54 | 100 | 10.34 |
| 06/17/2026 15:54 | 8 | 10.34 |
| 06/17/2026 15:54 | 1 | 10.34 |
| 06/17/2026 15:53 | 1 | 10.34 |
| 06/17/2026 15:53 | 700 | 10.35 |
| 06/17/2026 15:53 | 1 | 10.35 |
| 06/17/2026 15:53 | 12 | 10.36 |
| 06/17/2026 15:53 | 63 | 10.36 |
| 06/17/2026 15:53 | 200 | 10.36 |
| 06/17/2026 15:53 | 63 | 10.36 |
| 06/17/2026 15:53 | 200 | 10.36 |
| 06/17/2026 15:53 | 25 | 10.36 |
| 06/17/2026 15:53 | 1 | 10.36 |
| 06/17/2026 15:53 | 112 | 10.36 |
| 06/17/2026 15:53 | 75 | 10.36 |
| 06/17/2026 15:53 | 16 | 10.36 |
| 06/17/2026 15:53 | 67 | 10.36 |
| 06/17/2026 15:53 | 56 | 10.36 |
| 06/17/2026 15:53 | 1 | 10.36 |
| 06/17/2026 15:52 | 57 | 10.36 |
| 06/17/2026 15:52 | 100 | 10.36 |
| 06/17/2026 15:52 | 67 | 10.36 |
| 06/17/2026 15:52 | 1 | 10.36 |
| 06/17/2026 15:52 | 100 | 10.36 |
| 06/17/2026 15:52 | 200 | 10.36 |
| 06/17/2026 15:52 | 91 | 10.36 |
| 06/17/2026 15:52 | 24 | 10.355 |
| 06/17/2026 15:52 | 38 | 10.355 |
| 06/17/2026 15:52 | 12 | 10.35 |
| 06/17/2026 15:52 | 100 | 10.35 |
| 06/17/2026 15:52 | 100 | 10.35 |
| 06/17/2026 15:52 | 1 | 10.35 |
| 06/17/2026 15:52 | 100 | 10.35 |
| 06/17/2026 15:52 | 10 | 10.35 |
| 06/17/2026 15:52 | 1 | 10.35 |
| 06/17/2026 15:52 | 100 | 10.35 |
| 06/17/2026 15:52 | 1 | 10.35 |
| 06/17/2026 15:52 | 77 | 10.35 |
| 06/17/2026 15:52 | 86 | 10.355 |
| 06/17/2026 15:52 | 1 | 10.35 |
| 06/17/2026 15:52 | 1 | 10.35 |
| 06/17/2026 15:52 | 1 | 10.35 |
| 06/17/2026 15:52 | 1 | 10.35 |
| 06/17/2026 15:52 | 1 | 10.35 |
| 06/17/2026 15:52 | 1 | 10.35 |
| 06/17/2026 15:52 | 1 | 10.35 |
| 06/17/2026 15:52 | 1 | 10.35 |
| 06/17/2026 15:51 | 6 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 5 | 10.36 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.36 |
| 06/17/2026 15:51 | 69 | 10.36 |
| 06/17/2026 15:51 | 1 | 10.36 |
| 06/17/2026 15:51 | 1 | 10.36 |
| 06/17/2026 15:51 | 1 | 10.36 |
| 06/17/2026 15:51 | 1 | 10.36 |
| 06/17/2026 15:51 | 9 | 10.36 |
| 06/17/2026 15:51 | 1 | 10.36 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 2 | 10.35 |
| 06/17/2026 15:51 | 100 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 100 | 10.35 |
| 06/17/2026 15:51 | 71 | 10.35 |
| 06/17/2026 15:51 | 72 | 10.35 |
| 06/17/2026 15:51 | 284 | 10.35 |
| 06/17/2026 15:51 | 4 | 10.35 |
| 06/17/2026 15:51 | 1 | 10.35 |
| 06/17/2026 15:51 | 11 | 10.35 |
| 06/17/2026 15:51 | 2 | 10.35 |
| 06/17/2026 15:50 | 87 | 10.35 |
| 06/17/2026 15:50 | 76 | 10.35 |
| 06/17/2026 15:50 | 87 | 10.35 |
| 06/17/2026 15:50 | 65 | 10.35 |
| 06/17/2026 15:50 | 87 | 10.35 |
| 06/17/2026 15:50 | 200 | 10.35 |
| 06/17/2026 15:50 | 100 | 10.35 |
| 06/17/2026 15:50 | 100 | 10.35 |
| 06/17/2026 15:50 | 87 | 10.35 |
| 06/17/2026 15:50 | 65 | 10.35 |
| 06/17/2026 15:50 | 5 | 10.35 |
| 06/17/2026 15:50 | 99 | 10.35 |
| 06/17/2026 15:50 | 1 | 10.35 |
| 06/17/2026 15:50 | 100 | 10.36 |
| 06/17/2026 15:50 | 1 | 10.36 |
| 06/17/2026 15:50 | 1 | 10.36 |
| 06/17/2026 15:50 | 94 | 10.36 |
| 06/17/2026 15:50 | 2 | 10.36 |
| 06/17/2026 15:50 | 1 | 10.36 |
| 06/17/2026 15:50 | 2 | 10.36 |
| 06/17/2026 15:50 | 19 | 10.37 |
| 06/17/2026 15:50 | 12 | 10.365 |
| 06/17/2026 15:50 | 1 | 10.36 |
| 06/17/2026 15:50 | 1 | 10.36 |
| 06/17/2026 15:50 | 1 | 10.36 |
| 06/17/2026 15:50 | 1 | 10.36 |
| 06/17/2026 15:50 | 100 | 10.37 |
| 06/17/2026 15:50 | 100 | 10.37 |
| 06/17/2026 15:50 | 10 | 10.37 |
| 06/17/2026 15:50 | 100 | 10.37 |
| 06/17/2026 15:50 | 10 | 10.37 |
| 06/17/2026 15:50 | 43 | 10.37 |
| 06/17/2026 15:50 | 57 | 10.37 |
| 06/17/2026 15:50 | 100 | 10.37 |
| 06/17/2026 15:50 | 90 | 10.37 |
| 06/17/2026 15:50 | 1 | 10.37 |
| 06/17/2026 15:50 | 1 | 10.37 |
| 06/17/2026 15:50 | 1 | 10.37 |
| 06/17/2026 15:50 | 1 | 10.37 |
| 06/17/2026 15:50 | 1 | 10.37 |
| 06/17/2026 15:50 | 1 | 10.37 |
| 06/17/2026 15:50 | 1 | 10.37 |
| 06/17/2026 15:50 | 1 | 10.37 |
| 06/17/2026 15:50 | 100 | 10.38 |
| 06/17/2026 15:50 | 1 | 10.38 |
| 06/17/2026 15:50 | 50 | 10.38 |
| 06/17/2026 15:50 | 14 | 10.38 |
| 06/17/2026 15:49 | 1 | 10.37 |
| 06/17/2026 15:49 | 1 | 10.37 |
| 06/17/2026 15:49 | 1 | 10.37 |
| 06/17/2026 15:49 | 100 | 10.38 |
| 06/17/2026 15:49 | 142 | 10.38 |
| 06/17/2026 15:49 | 200 | 10.38 |
| 06/17/2026 15:49 | 500 | 10.38 |
| 06/17/2026 15:49 | 578 | 10.38 |
| 06/17/2026 15:49 | 10 | 10.38 |
| 06/17/2026 15:49 | 46 | 10.395 |
| 06/17/2026 15:49 | 17 | 10.395 |
| 06/17/2026 15:49 | 100 | 10.39 |
| 06/17/2026 15:49 | 31 | 10.39 |
| 06/17/2026 15:49 | 5 | 10.39 |
| 06/17/2026 15:48 | 5 | 10.38 |
| 06/17/2026 15:48 | 3 | 10.38 |
| 06/17/2026 15:48 | 200 | 10.38 |
| 06/17/2026 15:48 | 10 | 10.38 |
| 06/17/2026 15:48 | 20 | 10.38 |
| 06/17/2026 15:48 | 1 | 10.38 |
| 06/17/2026 15:48 | 46 | 10.39 |
| 06/17/2026 15:48 | 17 | 10.39 |
| 06/17/2026 15:48 | 10 | 10.39 |
| 06/17/2026 15:47 | 1 | 10.38 |
| 06/17/2026 15:47 | 166 | 10.39 |
| 06/17/2026 15:47 | 120 | 10.39 |
| 06/17/2026 15:47 | 10 | 10.39 |
| 06/17/2026 15:47 | 58 | 10.39 |
| 06/17/2026 15:47 | 1 | 10.39 |
| 06/17/2026 15:47 | 1 | 10.39 |
| 06/17/2026 15:47 | 154 | 10.39 |
| 06/17/2026 15:47 | 100 | 10.39 |
| 06/17/2026 15:47 | 25 | 10.385 |
| 06/17/2026 15:47 | 75 | 10.38 |
| 06/17/2026 15:47 | 59 | 10.38 |
| 06/17/2026 15:47 | 100 | 10.38 |
| 06/17/2026 15:47 | 6 | 10.38 |
| 06/17/2026 15:47 | 4 | 10.38 |
| 06/17/2026 15:47 | 13 | 10.38 |
| 06/17/2026 15:47 | 12 | 10.38 |
| 06/17/2026 15:47 | 12 | 10.38 |
| 06/17/2026 15:47 | 96 | 10.38 |
| 06/17/2026 15:47 | 100 | 10.38 |
| 06/17/2026 15:47 | 1 | 10.38 |
| 06/17/2026 15:47 | 99 | 10.38 |
| 06/17/2026 15:47 | 97 | 10.38 |
| 06/17/2026 15:47 | 1 | 10.38 |
| 06/17/2026 15:47 | 1 | 10.38 |
| 06/17/2026 15:47 | 1 | 10.38 |
| 06/17/2026 15:47 | 1 | 10.38 |
| 06/17/2026 15:47 | 1 | 10.38 |
| 06/17/2026 15:47 | 10 | 10.39 |
| 06/17/2026 15:47 | 100 | 10.39 |
| 06/17/2026 15:47 | 100 | 10.39 |
| 06/17/2026 15:47 | 100 | 10.39 |
| 06/17/2026 15:47 | 100 | 10.39 |
| 06/17/2026 15:47 | 5 | 10.39 |
| 06/17/2026 15:47 | 10 | 10.39 |
| 06/17/2026 15:47 | 100 | 10.39 |
| 06/17/2026 15:47 | 12 | 10.39 |
| 06/17/2026 15:47 | 100 | 10.39 |
| 06/17/2026 15:47 | 2 | 10.40 |
| 06/17/2026 15:47 | 1 | 10.40 |
| 06/17/2026 15:47 | 100 | 10.40 |
| 06/17/2026 15:47 | 100 | 10.40 |
| 06/17/2026 15:47 | 100 | 10.40 |
| 06/17/2026 15:47 | 1 | 10.40 |
| 06/17/2026 15:47 | 85 | 10.40 |
| 06/17/2026 15:47 | 1 | 10.40 |
| 06/17/2026 15:47 | 2 | 10.40 |
| 06/17/2026 15:47 | 1 | 10.40 |
| 06/17/2026 15:47 | 1 | 10.40 |
| 06/17/2026 15:47 | 1 | 10.40 |
| 06/17/2026 15:47 | 2 | 10.40 |
| 06/17/2026 15:47 | 1 | 10.40 |
| 06/17/2026 15:46 | 1 | 10.40 |
| 06/17/2026 15:46 | 2 | 10.40 |
| 06/17/2026 15:46 | 600 | 10.40 |
| 06/17/2026 15:46 | 35 | 10.39 |
| 06/17/2026 15:46 | 44 | 10.39 |
| 06/17/2026 15:46 | 1 | 10.39 |
| 06/17/2026 15:46 | 1 | 10.39 |
| 06/17/2026 15:46 | 100 | 10.39 |
| 06/17/2026 15:46 | 2 | 10.39 |
| 06/17/2026 15:46 | 95 | 10.39 |
| 06/17/2026 15:46 | 100 | 10.39 |
| 06/17/2026 15:46 | 76 | 10.39 |
| 06/17/2026 15:46 | 100 | 10.39 |
| 06/17/2026 15:46 | 400 | 10.39 |
| 06/17/2026 15:46 | 5 | 10.39 |
| 06/17/2026 15:46 | 7 | 10.39 |
| 06/17/2026 15:46 | 93 | 10.39 |
| 06/17/2026 15:46 | 7 | 10.39 |
| 06/17/2026 15:46 | 1 | 10.38 |
| 06/17/2026 15:46 | 8 | 10.38 |
| 06/17/2026 15:46 | 900 | 10.38 |
| 06/17/2026 15:46 | 100 | 10.38 |
| 06/17/2026 15:46 | 15 | 10.38 |
| 06/17/2026 15:46 | 10 | 10.375 |
| 06/17/2026 15:46 | 39 | 10.375 |
| 06/17/2026 15:46 | 72 | 10.38 |
| 06/17/2026 15:46 | 100 | 10.38 |
| 06/17/2026 15:46 | 100 | 10.38 |
| 06/17/2026 15:46 | 68 | 10.38 |
| 06/17/2026 15:46 | 30 | 10.38 |
| 06/17/2026 15:46 | 1 | 10.38 |
| 06/17/2026 15:46 | 1 | 10.38 |
| 06/17/2026 15:46 | 71 | 10.38 |
| 06/17/2026 15:46 | 57 | 10.38 |
| 06/17/2026 15:46 | 100 | 10.38 |
| 06/17/2026 15:46 | 10 | 10.38 |
| 06/17/2026 15:46 | 97 | 10.38 |
| 06/17/2026 15:46 | 1 | 10.38 |
| 06/17/2026 15:46 | 2 | 10.38 |
| 06/17/2026 15:46 | 1 | 10.38 |
| 06/17/2026 15:46 | 1 | 10.38 |
| 06/17/2026 15:46 | 100 | 10.39 |
| 06/17/2026 15:46 | 100 | 10.39 |
| 06/17/2026 15:46 | 100 | 10.39 |
| 06/17/2026 15:46 | 55 | 10.39 |
| 06/17/2026 15:46 | 1 | 10.39 |
| 06/17/2026 15:46 | 1 | 10.39 |
| 06/17/2026 15:46 | 20 | 10.39 |
| 06/17/2026 15:46 | 4 | 10.39 |
| 06/17/2026 15:46 | 53 | 10.39 |
| 06/17/2026 15:46 | 70 | 10.39 |
| 06/17/2026 15:46 | 100 | 10.39 |
| 06/17/2026 15:46 | 100 | 10.39 |
| 06/17/2026 15:46 | 138 | 10.39 |
| 06/17/2026 15:46 | 28 | 10.39 |
| 06/17/2026 15:46 | 1 | 10.39 |
| 06/17/2026 15:45 | 10 | 10.40 |
| 06/17/2026 15:45 | 43 | 10.40 |
| 06/17/2026 15:45 | 100 | 10.40 |
| 06/17/2026 15:45 | 57 | 10.40 |
| 06/17/2026 15:45 | 100 | 10.40 |
| 06/17/2026 15:45 | 200 | 10.40 |
| 06/17/2026 15:45 | 58 | 10.40 |
| 06/17/2026 15:45 | 200 | 10.40 |
| 06/17/2026 15:45 | 58 | 10.40 |
| 06/17/2026 15:45 | 100 | 10.40 |
| 06/17/2026 15:45 | 100 | 10.395 |
| 06/17/2026 15:45 | 200 | 10.395 |
| 06/17/2026 15:45 | 100 | 10.40 |
| 06/17/2026 15:45 | 58 | 10.40 |
| 06/17/2026 15:45 | 83 | 10.40 |
| 06/17/2026 15:45 | 17 | 10.40 |
| 06/17/2026 15:45 | 100 | 10.39 |
| 06/17/2026 15:45 | 2 | 10.39 |
| 06/17/2026 15:45 | 200 | 10.38 |
| 06/17/2026 15:45 | 100 | 10.38 |
| 06/17/2026 15:45 | 19 | 10.38 |
| 06/17/2026 15:45 | 100 | 10.38 |
| 06/17/2026 15:45 | 100 | 10.38 |
| 06/17/2026 15:45 | 98 | 10.38 |
| 06/17/2026 15:45 | 1 | 10.38 |
| 06/17/2026 15:45 | 1 | 10.38 |
| 06/17/2026 15:45 | 1 | 10.38 |
| 06/17/2026 15:45 | 398 | 10.39 |
| 06/17/2026 15:45 | 1 | 10.39 |
| 06/17/2026 15:45 | 1 | 10.39 |
| 06/17/2026 15:45 | 200 | 10.39 |
| 06/17/2026 15:45 | 1 | 10.39 |
| 06/17/2026 15:45 | 100 | 10.39 |
| 06/17/2026 15:45 | 1 | 10.38 |
| 06/17/2026 15:45 | 1 | 10.38 |
| 06/17/2026 15:45 | 45 | 10.38 |
| 06/17/2026 15:45 | 29 | 10.38 |
| 06/17/2026 15:45 | 1 | 10.38 |
| 06/17/2026 15:45 | 1 | 10.38 |
| 06/17/2026 15:45 | 1 | 10.38 |
| 06/17/2026 15:45 | 45 | 10.38 |
| 06/17/2026 15:45 | 1 | 10.38 |
| 06/17/2026 15:45 | 1 | 10.37 |
| 06/17/2026 15:45 | 1 | 10.37 |
| 06/17/2026 15:45 | 1 | 10.37 |
| 06/17/2026 15:45 | 1 | 10.37 |
| 06/17/2026 15:45 | 2 | 10.37 |
| 06/17/2026 15:45 | 2 | 10.37 |
| 06/17/2026 15:45 | 100 | 10.36 |
| 06/17/2026 15:45 | 200 | 10.36 |
| 06/17/2026 15:45 | 2 | 10.36 |
| 06/17/2026 15:45 | 60 | 10.36 |
| 06/17/2026 15:45 | 61 | 10.36 |
| 06/17/2026 15:45 | 52 | 10.36 |
| 06/17/2026 15:45 | 60 | 10.36 |
| 06/17/2026 15:45 | 100 | 10.36 |
| 06/17/2026 15:45 | 52 | 10.36 |
| 06/17/2026 15:45 | 61 | 10.36 |
| 06/17/2026 15:45 | 100 | 10.36 |
| 06/17/2026 15:45 | 200 | 10.36 |
| 06/17/2026 15:45 | 36 | 10.36 |
| 06/17/2026 15:45 | 47 | 10.35 |
| 06/17/2026 15:45 | 1 | 10.35 |
| 06/17/2026 15:45 | 100 | 10.35 |
| 06/17/2026 15:45 | 6 | 10.345 |
| 06/17/2026 15:44 | 100 | 10.35 |
| 06/17/2026 15:44 | 5 | 10.35 |
| 06/17/2026 15:44 | 95 | 10.35 |
| 06/17/2026 15:44 | 2 | 10.35 |
| 06/17/2026 15:44 | 2 | 10.35 |
| 06/17/2026 15:44 | 1 | 10.35 |
| 06/17/2026 15:44 | 100 | 10.36 |
| 06/17/2026 15:44 | 200 | 10.36 |
| 06/17/2026 15:44 | 2 | 10.36 |
| 06/17/2026 15:44 | 2 | 10.36 |
| 06/17/2026 15:44 | 72 | 10.36 |
| 06/17/2026 15:44 | 96 | 10.36 |
| 06/17/2026 15:44 | 1 | 10.36 |
| 06/17/2026 15:44 | 2 | 10.36 |
| 06/17/2026 15:44 | 1 | 10.36 |
| 06/17/2026 15:44 | 184 | 10.365 |
| 06/17/2026 15:44 | 100 | 10.365 |
| 06/17/2026 15:44 | 3 | 10.37 |
| 06/17/2026 15:44 | 24 | 10.37 |
| 06/17/2026 15:44 | 72 | 10.37 |
| 06/17/2026 15:44 | 3 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 89 | 10.37 |
| 06/17/2026 15:44 | 55 | 10.37 |
| 06/17/2026 15:44 | 45 | 10.37 |
| 06/17/2026 15:44 | 58 | 10.37 |
| 06/17/2026 15:44 | 42 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 31 | 10.37 |
| 06/17/2026 15:44 | 90 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 3 | 10.37 |
| 06/17/2026 15:44 | 3 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 80 | 10.37 |
| 06/17/2026 15:44 | 1 | 10.37 |
| 06/17/2026 15:44 | 3 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 98 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 3 | 10.37 |
| 06/17/2026 15:44 | 3 | 10.37 |
| 06/17/2026 15:44 | 80 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 80 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 80 | 10.37 |
| 06/17/2026 15:44 | 200 | 10.37 |
| 06/17/2026 15:44 | 3 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 80 | 10.37 |
| 06/17/2026 15:44 | 18 | 10.37 |
| 06/17/2026 15:44 | 18 | 10.37 |
| 06/17/2026 15:44 | 1 | 10.37 |
| 06/17/2026 15:44 | 17 | 10.37 |
| 06/17/2026 15:44 | 1 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 15 | 10.37 |
| 06/17/2026 15:44 | 100 | 10.37 |
| 06/17/2026 15:44 | 37 | 10.36 |
| 06/17/2026 15:43 | 100 | 10.36 |
| 06/17/2026 15:43 | 138 | 10.36 |
| 06/17/2026 15:43 | 88 | 10.37 |
| 06/17/2026 15:43 | 98 | 10.37 |
| 06/17/2026 15:43 | 300 | 10.37 |
| 06/17/2026 15:43 | 98 | 10.37 |
| 06/17/2026 15:43 | 2 | 10.37 |
| 06/17/2026 15:43 | 298 | 10.37 |
| 06/17/2026 15:43 | 2 | 10.37 |
| 06/17/2026 15:43 | 119 | 10.38 |
| 06/17/2026 15:43 | 19 | 10.38 |
| 06/17/2026 15:42 | 14 | 10.37 |
| 06/17/2026 15:42 | 26 | 10.37 |
| 06/17/2026 15:42 | 2 | 10.37 |
| 06/17/2026 15:42 | 68 | 10.37 |
| 06/17/2026 15:42 | 100 | 10.37 |
| 06/17/2026 15:42 | 32 | 10.37 |
| 06/17/2026 15:42 | 196 | 10.37 |
| 06/17/2026 15:42 | 4 | 10.37 |
| 06/17/2026 15:42 | 96 | 10.37 |
| 06/17/2026 15:42 | 2 | 10.37 |
| 06/17/2026 15:42 | 2 | 10.37 |
| 06/17/2026 15:42 | 100 | 10.375 |
| 06/17/2026 15:42 | 98 | 10.38 |
| 06/17/2026 15:42 | 2 | 10.38 |
| 06/17/2026 15:42 | 2 | 10.38 |
| 06/17/2026 15:42 | 10 | 10.38 |
| 06/17/2026 15:42 | 1 | 10.38 |
| 06/17/2026 15:42 | 100 | 10.38 |
| 06/17/2026 15:42 | 1100 | 10.38 |
| 06/17/2026 15:42 | 30 | 10.38 |
| 06/17/2026 15:42 | 1 | 10.38 |
| 06/17/2026 15:42 | 34 | 10.39 |
| 06/17/2026 15:42 | 66 | 10.39 |
| 06/17/2026 15:42 | 300 | 10.39 |
| 06/17/2026 15:42 | 243 | 10.39 |
| 06/17/2026 15:42 | 80 | 10.39 |
| 06/17/2026 15:42 | 170 | 10.39 |
| 06/17/2026 15:42 | 2 | 10.39 |
| 06/17/2026 15:42 | 8 | 10.40 |
| 06/17/2026 15:42 | 100 | 10.40 |
| 06/17/2026 15:42 | 100 | 10.40 |
| 06/17/2026 15:42 | 100 | 10.40 |
| 06/17/2026 15:42 | 29 | 10.40 |
| 06/17/2026 15:42 | 100 | 10.395 |
| 06/17/2026 15:42 | 1 | 10.39 |
| 06/17/2026 15:42 | 2 | 10.39 |
| 06/17/2026 15:42 | 2 | 10.39 |
| 06/17/2026 15:42 | 2 | 10.39 |
| 06/17/2026 15:42 | 70 | 10.39 |
| 06/17/2026 15:42 | 30 | 10.39 |
| 06/17/2026 15:42 | 100 | 10.39 |
| 06/17/2026 15:42 | 68 | 10.39 |
| 06/17/2026 15:42 | 1 | 10.39 |
| 06/17/2026 15:42 | 2 | 10.39 |
| 06/17/2026 15:42 | 2 | 10.40 |
| 06/17/2026 15:42 | 2 | 10.40 |
| 06/17/2026 15:42 | 2 | 10.39 |
| 06/17/2026 15:42 | 2 | 10.39 |
| 06/17/2026 15:42 | 2 | 10.39 |
| 06/17/2026 15:42 | 100 | 10.39 |
| 06/17/2026 15:42 | 100 | 10.39 |
| 06/17/2026 15:42 | 200 | 10.39 |
| 06/17/2026 15:42 | 100 | 10.39 |
| 06/17/2026 15:42 | 10 | 10.38 |
| 06/17/2026 15:42 | 500 | 10.38 |
| 06/17/2026 15:42 | 100 | 10.38 |
| 06/17/2026 15:42 | 100 | 10.38 |
| 06/17/2026 15:42 | 200 | 10.39 |
| 06/17/2026 15:42 | 600 | 10.39 |
| 06/17/2026 15:41 | 96 | 10.39 |
| 06/17/2026 15:41 | 2 | 10.39 |
| 06/17/2026 15:41 | 2 | 10.39 |
| 06/17/2026 15:41 | 100 | 10.40 |
| 06/17/2026 15:41 | 1 | 10.40 |
| 06/17/2026 15:41 | 1 | 10.41 |
| 06/17/2026 15:41 | 100 | 10.40 |
| 06/17/2026 15:41 | 1 | 10.40 |
| 06/17/2026 15:41 | 1000 | 10.40 |
| 06/17/2026 15:41 | 39 | 10.40 |
| 06/17/2026 15:41 | 49 | 10.39 |
| 06/17/2026 15:41 | 100 | 10.39 |
| 06/17/2026 15:41 | 4 | 10.39 |
| 06/17/2026 15:41 | 500 | 10.395 |
| 06/17/2026 15:41 | 33 | 10.395 |
| 06/17/2026 15:41 | 500 | 10.39 |
| 06/17/2026 15:41 | 100 | 10.39 |
| 06/17/2026 15:41 | 19 | 10.39 |
| 06/17/2026 15:41 | 4 | 10.39 |
| 06/17/2026 15:41 | 200 | 10.385 |
| 06/17/2026 15:41 | 100 | 10.385 |
| 06/17/2026 15:41 | 200 | 10.385 |
| 06/17/2026 15:41 | 250 | 10.385 |
| 06/17/2026 15:41 | 250 | 10.385 |
| 06/17/2026 15:41 | 200 | 10.385 |
| 06/17/2026 15:41 | 250 | 10.385 |
| 06/17/2026 15:41 | 250 | 10.385 |
| 06/17/2026 15:41 | 200 | 10.385 |
| 06/17/2026 15:41 | 100 | 10.39 |
| 06/17/2026 15:41 | 100 | 10.39 |
| 06/17/2026 15:41 | 5 | 10.39 |
| 06/17/2026 15:41 | 2 | 10.39 |
| 06/17/2026 15:41 | 4 | 10.39 |
| 06/17/2026 15:41 | 200 | 10.395 |
| 06/17/2026 15:41 | 400 | 10.39 |
| 06/17/2026 15:41 | 26 | 10.39 |
| 06/17/2026 15:41 | 10 | 10.39 |
| 06/17/2026 15:41 | 100 | 10.39 |
| 06/17/2026 15:41 | 226 | 10.385 |
| 06/17/2026 15:40 | 100 | 10.39 |
| 06/17/2026 15:40 | 25 | 10.39 |
| 06/17/2026 15:40 | 100 | 10.38 |
| 06/17/2026 15:40 | 38 | 10.38 |
| 06/17/2026 15:40 | 7 | 10.38 |
| 06/17/2026 15:40 | 500 | 10.37 |
| 06/17/2026 15:40 | 250 | 10.37 |
| 06/17/2026 15:40 | 100 | 10.37 |
| 06/17/2026 15:40 | 100 | 10.37 |
| 06/17/2026 15:40 | 1600 | 10.37 |
| 06/17/2026 15:40 | 16 | 10.355 |
| 06/17/2026 15:40 | 32 | 10.355 |
| 06/17/2026 15:40 | 13 | 10.355 |
| 06/17/2026 15:39 | 3 | 10.35 |
| 06/17/2026 15:39 | 138 | 10.36 |
| 06/17/2026 15:39 | 20 | 10.36 |
| 06/17/2026 15:39 | 20 | 10.36 |
| 06/17/2026 15:39 | 100 | 10.36 |
| 06/17/2026 15:39 | 75 | 10.36 |
| 06/17/2026 15:39 | 1 | 10.36 |
| 06/17/2026 15:39 | 100 | 10.36 |
| 06/17/2026 15:39 | 200 | 10.36 |
| 06/17/2026 15:39 | 1 | 10.36 |
| 06/17/2026 15:39 | 75 | 10.36 |
| 06/17/2026 15:39 | 40 | 10.36 |
| 06/17/2026 15:39 | 100 | 10.36 |
| 06/17/2026 15:39 | 18 | 10.36 |
| 06/17/2026 15:39 | 73 | 10.36 |
| 06/17/2026 15:39 | 1 | 10.36 |
| 06/17/2026 15:39 | 6 | 10.36 |
| 06/17/2026 15:39 | 100 | 10.36 |
| 06/17/2026 15:39 | 2 | 10.36 |
| 06/17/2026 15:39 | 11 | 10.36 |
| 06/17/2026 15:39 | 100 | 10.36 |
| 06/17/2026 15:39 | 1 | 10.36 |
| 06/17/2026 15:39 | 73 | 10.36 |
| 06/17/2026 15:39 | 2 | 10.36 |
| 06/17/2026 15:39 | 600 | 10.37 |
| 06/17/2026 15:39 | 97 | 10.37 |
| 06/17/2026 15:39 | 1 | 10.37 |
| 06/17/2026 15:39 | 2 | 10.37 |
| 06/17/2026 15:39 | 500 | 10.38 |
| 06/17/2026 15:39 | 15 | 10.38 |
| 06/17/2026 15:39 | 2 | 10.38 |
| 06/17/2026 15:39 | 2 | 10.38 |
| 06/17/2026 15:39 | 89 | 10.38 |
| 06/17/2026 15:39 | 3 | 10.38 |
| 06/17/2026 15:39 | 250 | 10.385 |
| 06/17/2026 15:39 | 2 | 10.38 |
| 06/17/2026 15:39 | 3 | 10.38 |
| 06/17/2026 15:39 | 3 | 10.38 |
| 06/17/2026 15:38 | 39 | 10.39 |
| 06/17/2026 15:38 | 3 | 10.39 |
| 06/17/2026 15:38 | 2 | 10.39 |
| 06/17/2026 15:38 | 55 | 10.39 |
| 06/17/2026 15:38 | 45 | 10.39 |
| 06/17/2026 15:38 | 90 | 10.385 |
| 06/17/2026 15:38 | 200 | 10.385 |
| 06/17/2026 15:38 | 250 | 10.385 |
| 06/17/2026 15:38 | 250 | 10.385 |
| 06/17/2026 15:38 | 200 | 10.385 |
| 06/17/2026 15:38 | 100 | 10.39 |
| 06/17/2026 15:38 | 400 | 10.39 |
| 06/17/2026 15:38 | 2 | 10.39 |
| 06/17/2026 15:38 | 2 | 10.39 |
| 06/17/2026 15:38 | 200 | 10.395 |
| 06/17/2026 15:38 | 3 | 10.39 |
| 06/17/2026 15:38 | 200 | 10.395 |
| 06/17/2026 15:38 | 1 | 10.40 |
| 06/17/2026 15:38 | 99 | 10.40 |
| 06/17/2026 15:38 | 99 | 10.40 |
| 06/17/2026 15:38 | 1 | 10.40 |
| 06/17/2026 15:38 | 1 | 10.40 |
| 06/17/2026 15:38 | 2 | 10.40 |
| 06/17/2026 15:38 | 33 | 10.40 |
| 06/17/2026 15:38 | 100 | 10.40 |
| 06/17/2026 15:38 | 48 | 10.40 |
| 06/17/2026 15:38 | 100 | 10.40 |
| 06/17/2026 15:38 | 1 | 10.40 |
| 06/17/2026 15:38 | 100 | 10.40 |
| 06/17/2026 15:38 | 29 | 10.40 |
| 06/17/2026 15:38 | 171 | 10.40 |
| 06/17/2026 15:38 | 10 | 10.40 |
| 06/17/2026 15:38 | 21 | 10.40 |
| 06/17/2026 15:38 | 98 | 10.40 |
| 06/17/2026 15:38 | 100 | 10.40 |
| 06/17/2026 15:38 | 2 | 10.40 |
| 06/17/2026 15:37 | 2 | 10.40 |
| 06/17/2026 15:37 | 3 | 10.40 |
| 06/17/2026 15:37 | 70 | 10.40 |
| 06/17/2026 15:37 | 30 | 10.40 |
| 06/17/2026 15:37 | 100 | 10.395 |
| 06/17/2026 15:37 | 100 | 10.39 |
| 06/17/2026 15:37 | 21 | 10.39 |
| 06/17/2026 15:37 | 3 | 10.39 |
| 06/17/2026 15:37 | 100 | 10.39 |
| 06/17/2026 15:37 | 14 | 10.38 |
| 06/17/2026 15:37 | 200 | 10.38 |
| 06/17/2026 15:37 | 400 | 10.38 |
| 06/17/2026 15:37 | 1 | 10.38 |
| 06/17/2026 15:37 | 7 | 10.38 |
| 06/17/2026 15:37 | 1 | 10.38 |
| 06/17/2026 15:37 | 3 | 10.38 |
| 06/17/2026 15:37 | 100 | 10.38 |
| 06/17/2026 15:37 | 600 | 10.38 |
| 06/17/2026 15:37 | 300 | 10.38 |
| 06/17/2026 15:37 | 500 | 10.375 |
| 06/17/2026 15:37 | 5 | 10.38 |
| 06/17/2026 15:37 | 14 | 10.38 |
| 06/17/2026 15:37 | 300 | 10.38 |
| 06/17/2026 15:37 | 555 | 10.38 |
| 06/17/2026 15:37 | 75 | 10.38 |
| 06/17/2026 15:37 | 200 | 10.385 |
| 06/17/2026 15:36 | 12 | 10.38 |
| 06/17/2026 15:36 | 1 | 10.38 |
| 06/17/2026 15:36 | 3 | 10.37 |
| 06/17/2026 15:36 | 200 | 10.375 |
| 06/17/2026 15:36 | 100 | 10.375 |
| 06/17/2026 15:36 | 200 | 10.375 |
| 06/17/2026 15:36 | 3 | 10.37 |
| 06/17/2026 15:36 | 200 | 10.375 |
| 06/17/2026 15:36 | 26 | 10.375 |
| 06/17/2026 15:36 | 200 | 10.375 |
| 06/17/2026 15:36 | 81 | 10.37 |
| 06/17/2026 15:36 | 68 | 10.36 |
| 06/17/2026 15:36 | 32 | 10.36 |
| 06/17/2026 15:36 | 100 | 10.36 |
| 06/17/2026 15:36 | 3 | 10.35 |
| 06/17/2026 15:36 | 61 | 10.35 |
| 06/17/2026 15:36 | 600 | 10.35 |
| 06/17/2026 15:36 | 700 | 10.35 |
| 06/17/2026 15:36 | 200 | 10.35 |
| 06/17/2026 15:36 | 50 | 10.35 |
| 06/17/2026 15:36 | 100 | 10.35 |
| 06/17/2026 15:36 | 20 | 10.35 |
| 06/17/2026 15:36 | 200 | 10.36 |
| 06/17/2026 15:36 | 3 | 10.36 |
| 06/17/2026 15:36 | 5 | 10.37 |
| 06/17/2026 15:36 | 70 | 10.37 |
| 06/17/2026 15:36 | 223 | 10.37 |
| 06/17/2026 15:36 | 94 | 10.38 |
| 06/17/2026 15:36 | 3 | 10.38 |
| 06/17/2026 15:36 | 3 | 10.38 |
| 06/17/2026 15:36 | 100 | 10.39 |
| 06/17/2026 15:36 | 36 | 10.40 |
| 06/17/2026 15:36 | 96 | 10.40 |
| 06/17/2026 15:36 | 4 | 10.40 |
| 06/17/2026 15:36 | 20 | 10.405 |
| 06/17/2026 15:36 | 7 | 10.405 |
| 06/17/2026 15:36 | 10 | 10.41 |
| 06/17/2026 15:36 | 27 | 10.41 |
| 06/17/2026 15:36 | 4 | 10.41 |
| 06/17/2026 15:36 | 39 | 10.41 |
| 06/17/2026 15:36 | 2 | 10.41 |
| 06/17/2026 15:36 | 100 | 10.41 |
| 06/17/2026 15:35 | 88 | 10.40 |
| 06/17/2026 15:35 | 51 | 10.40 |
| 06/17/2026 15:35 | 2 | 10.405 |
| 06/17/2026 15:35 | 10 | 10.405 |
| 06/17/2026 15:35 | 11 | 10.40 |
| 06/17/2026 15:35 | 200 | 10.40 |
| 06/17/2026 15:35 | 100 | 10.39 |
| 06/17/2026 15:35 | 125 | 10.39 |
| 06/17/2026 15:35 | 5 | 10.39 |
| 06/17/2026 15:35 | 149 | 10.39 |
| 06/17/2026 15:35 | 13 | 10.39 |
| 06/17/2026 15:35 | 287 | 10.39 |
| 06/17/2026 15:35 | 20 | 10.39 |
| 06/17/2026 15:35 | 20 | 10.39 |
| 06/17/2026 15:35 | 47 | 10.39 |
| 06/17/2026 15:35 | 53 | 10.39 |
| 06/17/2026 15:35 | 100 | 10.39 |
| 06/17/2026 15:35 | 100 | 10.39 |
| 06/17/2026 15:35 | 100 | 10.39 |
| 06/17/2026 15:35 | 100 | 10.39 |
| 06/17/2026 15:35 | 96 | 10.39 |
| 06/17/2026 15:35 | 4 | 10.39 |
| 06/17/2026 15:35 | 250 | 10.40 |
| 06/17/2026 15:35 | 100 | 10.40 |
| 06/17/2026 15:35 | 60 | 10.40 |
| 06/17/2026 15:35 | 200 | 10.40 |
| 06/17/2026 15:35 | 488 | 10.40 |
| 06/17/2026 15:35 | 4 | 10.40 |
| 06/17/2026 15:35 | 4 | 10.40 |
| 06/17/2026 15:35 | 4 | 10.40 |
| 06/17/2026 15:35 | 96 | 10.40 |
| 06/17/2026 15:35 | 4 | 10.40 |
| 06/17/2026 15:35 | 300 | 10.41 |
| 06/17/2026 15:35 | 86 | 10.41 |
| 06/17/2026 15:35 | 92 | 10.41 |
| 06/17/2026 15:35 | 4 | 10.41 |
| 06/17/2026 15:34 | 4 | 10.41 |
| 06/17/2026 15:34 | 63 | 10.42 |
| 06/17/2026 15:34 | 88 | 10.42 |
| 06/17/2026 15:34 | 100 | 10.41 |
| 06/17/2026 15:34 | 100 | 10.42 |
| 06/17/2026 15:34 | 100 | 10.42 |
| 06/17/2026 15:34 | 100 | 10.42 |
| 06/17/2026 15:34 | 80 | 10.42 |
| 06/17/2026 15:34 | 400 | 10.42 |
| 06/17/2026 15:34 | 100 | 10.41 |
| 06/17/2026 15:34 | 100 | 10.41 |
| 06/17/2026 15:34 | 20 | 10.41 |
| 06/17/2026 15:34 | 50 | 10.40 |
| 06/17/2026 15:34 | 250 | 10.40 |
| 06/17/2026 15:33 | 26 | 10.395 |
| 06/17/2026 15:33 | 100 | 10.39 |
| 06/17/2026 15:33 | 400 | 10.39 |
| 06/17/2026 15:33 | 100 | 10.39 |
| 06/17/2026 15:33 | 15 | 10.39 |
| 06/17/2026 15:33 | 94 | 10.39 |
| 06/17/2026 15:33 | 6 | 10.39 |
| 06/17/2026 15:33 | 200 | 10.40 |
| 06/17/2026 15:33 | 900 | 10.40 |
| 06/17/2026 15:33 | 100 | 10.395 |
| 06/17/2026 15:33 | 300 | 10.41 |
| 06/17/2026 15:33 | 60 | 10.41 |
| 06/17/2026 15:33 | 100 | 10.42 |
| 06/17/2026 15:33 | 150 | 10.42 |
| 06/17/2026 15:33 | 250 | 10.42 |
| 06/17/2026 15:33 | 200 | 10.42 |
| 06/17/2026 15:33 | 100 | 10.42 |
| 06/17/2026 15:33 | 100 | 10.42 |
| 06/17/2026 15:33 | 100 | 10.42 |
| 06/17/2026 15:33 | 83 | 10.42 |
| 06/17/2026 15:33 | 400 | 10.42 |
| 06/17/2026 15:33 | 3 | 10.41 |
| 06/17/2026 15:33 | 17 | 10.42 |
| 06/17/2026 15:33 | 187 | 10.42 |
| 06/17/2026 15:33 | 10 | 10.42 |
| 06/17/2026 15:33 | 100 | 10.42 |
| 06/17/2026 15:33 | 20 | 10.42 |
| 06/17/2026 15:33 | 100 | 10.42 |
| 06/17/2026 15:33 | 43 | 10.42 |
| 06/17/2026 15:33 | 20 | 10.42 |
| 06/17/2026 15:33 | 40 | 10.42 |
| 06/17/2026 15:33 | 34 | 10.42 |
| 06/17/2026 15:33 | 96 | 10.42 |
| 06/17/2026 15:33 | 4 | 10.42 |
| 06/17/2026 15:33 | 3 | 10.435 |
| 06/17/2026 15:33 | 25 | 10.43 |
| 06/17/2026 15:32 | 1 | 10.43 |
| 06/17/2026 15:32 | 99 | 10.43 |
| 06/17/2026 15:32 | 1 | 10.43 |
| 06/17/2026 15:31 | 10 | 10.43 |
| 06/17/2026 15:31 | 6 | 10.43 |
| 06/17/2026 15:31 | 6 | 10.43 |
| 06/17/2026 15:31 | 5 | 10.43 |
| 06/17/2026 15:31 | 10 | 10.43 |
| 06/17/2026 15:31 | 100 | 10.43 |
| 06/17/2026 15:31 | 92 | 10.43 |
| 06/17/2026 15:31 | 8 | 10.43 |
| 06/17/2026 15:31 | 100 | 10.43 |
| 06/17/2026 15:31 | 100 | 10.43 |
| 06/17/2026 15:31 | 10 | 10.43 |
| 06/17/2026 15:31 | 100 | 10.43 |
| 06/17/2026 15:31 | 150 | 10.43 |
| 06/17/2026 15:31 | 250 | 10.43 |
| 06/17/2026 15:31 | 100 | 10.43 |
| 06/17/2026 15:31 | 100 | 10.43 |
| 06/17/2026 15:31 | 100 | 10.42 |
| 06/17/2026 15:31 | 200 | 10.42 |
| 06/17/2026 15:31 | 200 | 10.42 |
| 06/17/2026 15:31 | 100 | 10.42 |
| 06/17/2026 15:31 | 100 | 10.42 |
| 06/17/2026 15:30 | 100 | 10.44 |
| 06/17/2026 15:30 | 289 | 10.38 |
| 06/17/2026 15:30 | 245 | 10.40 |
| 06/17/2026 15:30 | 27 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 1000 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 250 | 10.38 |
| 06/17/2026 15:30 | 54525 | 10.37 |
| 06/17/2026 15:30 | 329 | 10.39 |
| 06/17/2026 15:23 | 463 | 10.38 |
| 06/17/2026 15:22 | 2 | 10.44 |
| 06/17/2026 15:00 | 100 | 10.35 |
| 06/17/2026 15:00 | 140 | 10.35 |
| 06/17/2026 14:09 | 100 | 10.44 |