Patterson-Uti En Rg
PTEN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:37:17
Bid
04/27/2026 - 19:37:17
Bid
Volume 		Ask
04/27/2026 - 19:37:17
Ask
Volume
11.47
+0.14 ( +1.24% )
11.46
2,600
11.48
1,800
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:37 100 11.4559
04/27/2026 13:37 300 11.465
04/27/2026 13:37 100 11.4558
04/27/2026 13:37 21 11.4591
04/27/2026 13:37 1 11.47
04/27/2026 13:37 1 11.47
04/27/2026 13:37 100 11.4546
04/27/2026 13:37 200 11.4557
04/27/2026 13:36 200 11.46
04/27/2026 13:36 100 11.465
04/27/2026 13:36 163 11.47
04/27/2026 13:36 53 11.46
04/27/2026 13:36 160 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 20 11.46
04/27/2026 13:36 120 11.46
04/27/2026 13:36 347 11.46
04/27/2026 13:36 60 11.46
04/27/2026 13:36 1 11.46
04/27/2026 13:36 60 11.46
04/27/2026 13:36 400 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 59 11.46
04/27/2026 13:36 200 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 12 11.46
04/27/2026 13:36 3 11.46
04/27/2026 13:36 600 11.46
04/27/2026 13:36 1 11.455
04/27/2026 13:36 1616 11.455
04/27/2026 13:36 389 11.455
04/27/2026 13:36 100 11.455
04/27/2026 13:36 17 11.455
04/27/2026 13:36 100 11.455
04/27/2026 13:36 311 11.455
04/27/2026 13:36 389 11.455
04/27/2026 13:36 100 11.455
04/27/2026 13:36 100 11.455
04/27/2026 13:36 56 11.46
04/27/2026 13:36 18 11.46
04/27/2026 13:36 180 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 20 11.46
04/27/2026 13:36 1 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 22 11.46
04/27/2026 13:36 78 11.46
04/27/2026 13:36 75 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 5 11.46
04/27/2026 13:36 28 11.46
04/27/2026 13:36 15 11.46
04/27/2026 13:36 13 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 37 11.46
04/27/2026 13:36 63 11.46
04/27/2026 13:36 800 11.46
04/27/2026 13:36 400 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 3 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 300 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 10 11.465
04/27/2026 13:36 27 11.465
04/27/2026 13:36 50 11.46
04/27/2026 13:36 300 11.465
04/27/2026 13:36 12 11.465
04/27/2026 13:36 12 11.465
04/27/2026 13:36 389 11.465
04/27/2026 13:36 24 11.4561
04/27/2026 13:36 32 11.456223
04/27/2026 13:36 37 11.47
04/27/2026 13:36 20 11.4558
04/27/2026 13:36 25 11.4558
04/27/2026 13:36 1 11.465
04/27/2026 13:36 0 11.465
04/27/2026 13:36 24 11.4676
04/27/2026 13:36 299 11.465
04/27/2026 13:36 100 11.465
04/27/2026 13:36 6 11.456188
04/27/2026 13:36 10 11.456188
04/27/2026 13:36 9 11.456179
04/27/2026 13:36 51 11.456156
04/27/2026 13:36 8 11.456156
04/27/2026 13:36 200 11.465
04/27/2026 13:36 100 11.465
04/27/2026 13:36 100 11.465
04/27/2026 13:36 100 11.465
04/27/2026 13:36 100 11.465
04/27/2026 13:36 100 11.465
04/27/2026 13:36 300 11.465
04/27/2026 13:36 389 11.465
04/27/2026 13:36 8 11.465
04/27/2026 13:36 23 11.4556
04/27/2026 13:36 4 11.465
04/27/2026 13:36 2 11.456015
04/27/2026 13:36 100 11.46
04/27/2026 13:36 600 11.455
04/27/2026 13:36 800 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 60 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 62 11.47
04/27/2026 13:36 200 11.47
04/27/2026 13:36 100 11.475
04/27/2026 13:36 100 11.47
04/27/2026 13:36 100 11.475
04/27/2026 13:36 100 11.47
04/27/2026 13:36 4 11.47
04/27/2026 13:36 1 11.47
04/27/2026 13:36 4 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 1 11.47
04/27/2026 13:36 1 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 4 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 1 11.47
04/27/2026 13:36 200 11.47
04/27/2026 13:36 112 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 200 11.47
04/27/2026 13:36 300 11.475
04/27/2026 13:36 100 11.475
04/27/2026 13:36 100 11.46
04/27/2026 13:36 15 11.46
04/27/2026 13:36 100 11.475
04/27/2026 13:36 100 11.475
04/27/2026 13:36 100 11.46
04/27/2026 13:36 89 11.46
04/27/2026 13:36 32 11.46
04/27/2026 13:36 11 11.46
04/27/2026 13:36 54 11.4649
04/27/2026 13:36 52 11.47
04/27/2026 13:36 200 11.47
04/27/2026 13:36 10 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 51 11.4586
04/27/2026 13:36 5 11.47
04/27/2026 13:36 20 11.47
04/27/2026 13:36 120 11.47
04/27/2026 13:36 5 11.47
04/27/2026 13:36 86 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 825 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 554 11.47
04/27/2026 13:36 100 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 146 11.47
04/27/2026 13:36 100 11.47
04/27/2026 13:36 600 11.47
04/27/2026 13:36 1400 11.46
04/27/2026 13:36 60 11.46
04/27/2026 13:36 240 11.47
04/27/2026 13:36 1000 11.47
04/27/2026 13:36 100 11.46
04/27/2026 13:36 60 11.47
04/27/2026 13:36 5 11.47
04/27/2026 13:36 112 11.47
04/27/2026 13:36 100 11.46
04/27/2026 13:36 5 11.46
04/27/2026 13:36 120 11.46
04/27/2026 13:36 17 11.46
04/27/2026 13:36 756 11.455
04/27/2026 13:36 14 11.46
04/27/2026 13:36 760 11.455
04/27/2026 13:36 175 11.455
04/27/2026 13:36 825 11.455
04/27/2026 13:36 140 11.46
04/27/2026 13:36 20 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 140 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 5 11.46
04/27/2026 13:36 600 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 160 11.46
04/27/2026 13:36 240 11.46
04/27/2026 13:36 10 11.46
04/27/2026 13:36 1800 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 100 11.46
04/27/2026 13:36 1000 11.46
04/27/2026 13:36 460 11.455
04/27/2026 13:36 450 11.455
04/27/2026 13:36 94248 11.455
04/27/2026 13:36 110 11.455
04/27/2026 13:36 128 11.455
04/27/2026 13:36 78 11.455
04/27/2026 13:36 1 11.455
04/27/2026 13:36 1 11.455
04/27/2026 13:36 2 11.455
04/27/2026 13:36 3 11.455
04/27/2026 13:36 4 11.455
04/27/2026 13:36 6 11.455
04/27/2026 13:36 8 11.455
04/27/2026 13:36 5 11.455
04/27/2026 13:36 12 11.455
04/27/2026 13:36 16 11.455
04/27/2026 13:36 23 11.455
04/27/2026 13:36 33 11.455
04/27/2026 13:36 2 11.45
04/27/2026 13:36 15 11.455
04/27/2026 13:36 32 11.455
04/27/2026 13:36 32 11.45
04/27/2026 13:36 141 11.455
04/27/2026 13:36 100 11.455
04/27/2026 13:36 51 11.4508
04/27/2026 13:36 500 11.455
04/27/2026 13:36 200 11.455
04/27/2026 13:36 100 11.455
04/27/2026 13:36 17 11.455
04/27/2026 13:36 500 11.45
04/27/2026 13:36 68 11.455
04/27/2026 13:36 171 11.455
04/27/2026 13:36 24 11.455
04/27/2026 13:36 5 11.45
04/27/2026 13:36 435 11.45
04/27/2026 13:36 450 11.45
04/27/2026 13:36 400 11.45
04/27/2026 13:36 72 11.45
04/27/2026 13:36 432 11.45
04/27/2026 13:36 50 11.45
04/27/2026 13:36 450 11.45
04/27/2026 13:36 450 11.45
04/27/2026 13:36 426 11.45
04/27/2026 13:36 350 11.45
04/27/2026 13:36 5 11.45
04/27/2026 13:36 24 11.45
04/27/2026 13:36 200 11.45
04/27/2026 13:36 100 11.45
04/27/2026 13:36 100 11.45
04/27/2026 13:36 100 11.45
04/27/2026 13:36 4 11.45
04/27/2026 13:36 100 11.45
04/27/2026 13:36 100 11.45
04/27/2026 13:36 12 11.45
04/27/2026 13:36 8 11.45
04/27/2026 13:36 100 11.45
04/27/2026 13:36 2 11.45
04/27/2026 13:36 400 11.45
04/27/2026 13:35 16 11.45
04/27/2026 13:35 37 11.45
04/27/2026 13:35 23 11.45
04/27/2026 13:35 100 11.45
04/27/2026 13:35 56 11.45
04/27/2026 13:35 31 11.4447
04/27/2026 13:35 1 11.4442
04/27/2026 13:35 100 11.4502
04/27/2026 13:35 24 11.4503
04/27/2026 13:35 100 11.445
04/27/2026 13:35 9 11.44898
04/27/2026 13:35 6 11.448989
04/27/2026 13:35 10 11.448989
04/27/2026 13:35 1 11.4534
04/27/2026 13:35 102 11.445
04/27/2026 13:35 100 11.44
04/27/2026 13:35 76 11.4534
04/27/2026 13:35 0 11.4401
04/27/2026 13:35 12 11.4401
04/27/2026 13:35 2 11.445
04/27/2026 13:35 100 11.4502
04/27/2026 13:35 100 11.4502
04/27/2026 13:35 389 11.445
04/27/2026 13:35 2 11.4456
04/27/2026 13:35 49 11.44991
04/27/2026 13:35 10 11.44991
04/27/2026 13:35 100 11.445
04/27/2026 13:35 202 11.445
04/27/2026 13:35 389 11.445
04/27/2026 13:35 5 11.4481
04/27/2026 13:34 2 11.4534
04/27/2026 13:34 23 11.4533
04/27/2026 13:34 10 11.4481
04/27/2026 13:34 100 11.445
04/27/2026 13:34 100 11.445
04/27/2026 13:34 100 11.445
04/27/2026 13:34 57 11.45
04/27/2026 13:34 31 11.450982
04/27/2026 13:34 100 11.45
04/27/2026 13:34 11 11.45
04/27/2026 13:34 38 11.45
04/27/2026 13:34 75 11.45
04/27/2026 13:34 96 11.455
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 37 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 96 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 19 11.45
04/27/2026 13:34 200 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 5 11.45
04/27/2026 13:34 20 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 13 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 129 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 22 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 5 11.45
04/27/2026 13:34 200 11.45
04/27/2026 13:34 12 11.45
04/27/2026 13:34 4 11.45
04/27/2026 13:34 1 11.45
04/27/2026 13:34 22 11.45
04/27/2026 13:34 13 11.45
04/27/2026 13:34 2 11.45
04/27/2026 13:34 500 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 200 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 96 11.45
04/27/2026 13:34 230 11.45
04/27/2026 13:34 200 11.45
04/27/2026 13:34 3 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 719 11.45
04/27/2026 13:34 100 11.4501
04/27/2026 13:34 28 11.4502
04/27/2026 13:34 5 11.4536
04/27/2026 13:34 100 11.4501
04/27/2026 13:34 1 11.4548
04/27/2026 13:34 100 11.455
04/27/2026 13:34 24 11.4549
04/27/2026 13:34 100 11.4536
04/27/2026 13:34 100 11.4499
04/27/2026 13:34 200 11.4549
04/27/2026 13:34 3 11.45
04/27/2026 13:34 9 11.452962
04/27/2026 13:34 15 11.4536
04/27/2026 13:34 1 11.4549
04/27/2026 13:34 10 11.4523
04/27/2026 13:34 100 11.4525
04/27/2026 13:34 155 11.45
04/27/2026 13:34 96 11.455
04/27/2026 13:34 200 11.45
04/27/2026 13:34 96 11.45
04/27/2026 13:34 4 11.45
04/27/2026 13:34 154 11.45
04/27/2026 13:34 2 11.45
04/27/2026 13:34 90 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 71 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 81 11.45
04/27/2026 13:34 9 11.45
04/27/2026 13:34 10 11.45
04/27/2026 13:34 300 11.45
04/27/2026 13:34 100 11.45
04/27/2026 13:34 10 11.45
04/27/2026 13:34 13 11.45
04/27/2026 13:34 10 11.455
04/27/2026 13:34 11 11.455
04/27/2026 13:34 300 11.455
04/27/2026 13:34 10 11.455
04/27/2026 13:34 30 11.45
04/27/2026 13:34 121 11.455
04/27/2026 13:34 5 11.455197
04/27/2026 13:34 100 11.4536
04/27/2026 13:34 10 11.455197
04/27/2026 13:34 3 11.455
04/27/2026 13:34 100 11.4478
04/27/2026 13:34 50 11.455197
04/27/2026 13:34 3 11.46
04/27/2026 13:34 33 11.455
04/27/2026 13:34 11 11.4536
04/27/2026 13:34 1 11.455197
04/27/2026 13:34 10 11.455197
04/27/2026 13:34 172 11.455
04/27/2026 13:34 1 11.455
04/27/2026 13:34 1 11.455
04/27/2026 13:34 100 11.455
04/27/2026 13:34 200 11.455
04/27/2026 13:34 44 11.4477
04/27/2026 13:34 1 11.455
04/27/2026 13:34 78 11.455
04/27/2026 13:34 20 11.455
04/27/2026 13:34 200 11.455
04/27/2026 13:34 5 11.455
04/27/2026 13:34 8 11.455
04/27/2026 13:34 84 11.455
04/27/2026 13:33 16 11.455
04/27/2026 13:33 4 11.4567
04/27/2026 13:33 23 11.4546
04/27/2026 13:33 1 11.4546
04/27/2026 13:33 5 11.4533
04/27/2026 13:33 25 11.46
04/27/2026 13:33 100 11.46
04/27/2026 13:33 95 11.46
04/27/2026 13:33 100 11.46
04/27/2026 13:33 5 11.46
04/27/2026 13:33 1 11.4539
04/27/2026 13:33 24 11.4539
04/27/2026 13:33 1 11.455228
04/27/2026 13:33 9 11.455158
04/27/2026 13:33 100 11.46
04/27/2026 13:33 900 11.455
04/27/2026 13:33 36 11.46
04/27/2026 13:33 64 11.46
04/27/2026 13:33 3610 11.455
04/27/2026 13:33 1800 11.455
04/27/2026 13:33 800 11.455
04/27/2026 13:33 900 11.455
04/27/2026 13:33 900 11.455
04/27/2026 13:33 800 11.455
04/27/2026 13:33 175 11.455
04/27/2026 13:33 1 11.4537
04/27/2026 13:33 5 11.455
04/27/2026 13:33 6 11.455154
04/27/2026 13:33 2 11.455
04/27/2026 13:33 1 11.46
04/27/2026 13:33 81 11.455105
04/27/2026 13:33 389 11.455
04/27/2026 13:33 75 11.455
04/27/2026 13:33 389 11.455
04/27/2026 13:33 100 11.455
04/27/2026 13:33 46 11.4554
04/27/2026 13:32 100 11.4461
04/27/2026 13:32 4 11.455
04/27/2026 13:32 10 11.455078
04/27/2026 13:32 5 11.455
04/27/2026 13:32 24 11.46
04/27/2026 13:32 1 11.455
04/27/2026 13:32 300 11.455
04/27/2026 13:32 10 11.455
04/27/2026 13:32 389 11.455
04/27/2026 13:32 300 11.455
04/27/2026 13:32 500 11.4526
04/27/2026 13:32 100 11.46
04/27/2026 13:32 24 11.4536
04/27/2026 13:32 100 11.4459
04/27/2026 13:32 1 11.4536
04/27/2026 13:32 100 11.4459
04/27/2026 13:32 2 11.455
04/27/2026 13:32 900 11.455
04/27/2026 13:32 1400 11.455
04/27/2026 13:32 100 11.455
04/27/2026 13:32 900 11.455
04/27/2026 13:32 600 11.455
04/27/2026 13:32 693 11.455
04/27/2026 13:32 100 11.46
04/27/2026 13:32 100 11.46
04/27/2026 13:32 831 11.455
04/27/2026 13:32 200 11.46
04/27/2026 13:32 5 11.455
04/27/2026 13:32 20 11.4534
04/27/2026 13:32 100 11.455
04/27/2026 13:32 198 11.455
04/27/2026 13:32 389 11.455
04/27/2026 13:32 200 11.46
04/27/2026 13:32 25 11.4534
04/27/2026 13:32 800 11.455
04/27/2026 13:32 300 11.455
04/27/2026 13:32 100 11.455
04/27/2026 13:32 50 11.455
04/27/2026 13:32 100 11.455
04/27/2026 13:32 78 11.46
04/27/2026 13:32 100 11.455
04/27/2026 13:32 198 11.455
04/27/2026 13:32 389 11.455
04/27/2026 13:32 1100 11.455
04/27/2026 13:32 4310 11.455
04/27/2026 13:32 700 11.455
04/27/2026 13:32 1200 11.455
04/27/2026 13:32 51 11.455
04/27/2026 13:32 900 11.455
04/27/2026 13:32 900 11.455
04/27/2026 13:32 51 11.4551
04/27/2026 13:32 900 11.455
04/27/2026 13:32 5 11.455
04/27/2026 13:32 1 11.4531
04/27/2026 13:32 900 11.455
04/27/2026 13:32 4 11.46
04/27/2026 13:32 1000 11.455
04/27/2026 13:32 900 11.455
04/27/2026 13:32 900 11.455
04/27/2026 13:32 800 11.455
04/27/2026 13:32 100 11.46
04/27/2026 13:32 1200 11.455
04/27/2026 13:32 900 11.455