Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
02:04:00
|
Geld
06.08.2026 -
21:59:59
|
Geld Volumen |
Brief
06.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
278.26
-18.82
(
-6.33% )
|
278.26
|
700 |
278.64
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/06/2026 22:00 | 61802 | 278.26 |
| 08/06/2026 21:59 | 15 | 278.26 |
| 08/06/2026 21:59 | 21 | 278.64 |
| 08/06/2026 21:59 | 50 | 278.64 |
| 08/06/2026 21:59 | 25 | 278.54 |
| 08/06/2026 21:59 | 6 | 278.44 |
| 08/06/2026 21:59 | 33 | 278.37 |
| 08/06/2026 21:59 | 16 | 278.25 |
| 08/06/2026 21:59 | 42 | 278.16 |
| 08/06/2026 21:59 | 19 | 278.10 |
| 08/06/2026 21:59 | 41 | 278.09 |
| 08/06/2026 21:59 | 67 | 277.93 |
| 08/06/2026 21:59 | 33 | 277.93 |
| 08/06/2026 21:59 | 1 | 277.93 |
| 08/06/2026 21:59 | 1 | 277.93 |
| 08/06/2026 21:59 | 1 | 277.93 |
| 08/06/2026 21:59 | 1 | 277.93 |
| 08/06/2026 21:59 | 25 | 278.52 |
| 08/06/2026 21:59 | 100 | 278.50 |
| 08/06/2026 21:59 | 62 | 278.46 |
| 08/06/2026 21:59 | 13 | 278.27 |
| 08/06/2026 21:59 | 7 | 278.46 |
| 08/06/2026 21:59 | 1 | 277.93 |
| 08/06/2026 21:59 | 1 | 277.93 |
| 08/06/2026 21:59 | 10 | 278.46 |
| 08/06/2026 21:59 | 7 | 278.29 |
| 08/06/2026 21:59 | 11 | 278.46 |
| 08/06/2026 21:59 | 1 | 278.46 |
| 08/06/2026 21:59 | 18 | 277.93 |
| 08/06/2026 21:59 | 43 | 277.93 |
| 08/06/2026 21:59 | 100 | 278.205 |
| 08/06/2026 21:59 | 9 | 278.46 |
| 08/06/2026 21:59 | 1 | 278.20 |
| 08/06/2026 21:59 | 3 | 278.20 |
| 08/06/2026 21:59 | 2 | 278.20 |
| 08/06/2026 21:59 | 2 | 278.41 |
| 08/06/2026 21:59 | 38 | 278.41 |
| 08/06/2026 21:59 | 24 | 278.40 |
| 08/06/2026 21:59 | 21 | 277.64 |
| 08/06/2026 21:59 | 100 | 277.67 |
| 08/06/2026 21:59 | 79 | 278.05 |
| 08/06/2026 21:59 | 2 | 278.05 |
| 08/06/2026 21:59 | 36 | 278.40 |
| 08/06/2026 21:59 | 9 | 278.40 |
| 08/06/2026 21:59 | 14 | 278.40 |
| 08/06/2026 21:59 | 16 | 278.04 |
| 08/06/2026 21:59 | 1 | 278.40 |
| 08/06/2026 21:59 | 12 | 278.40 |
| 08/06/2026 21:59 | 3 | 278.04 |
| 08/06/2026 21:59 | 1 | 278.37 |
| 08/06/2026 21:59 | 1 | 278.40 |
| 08/06/2026 21:59 | 17 | 277.965 |
| 08/06/2026 21:59 | 1 | 278.40 |
| 08/06/2026 21:59 | 1 | 278.40 |
| 08/06/2026 21:59 | 1 | 278.40 |
| 08/06/2026 21:59 | 1 | 277.77 |
| 08/06/2026 21:59 | 1 | 277.91 |
| 08/06/2026 21:59 | 10 | 278.13 |
| 08/06/2026 21:59 | 10 | 278.13 |
| 08/06/2026 21:59 | 100 | 278.12 |
| 08/06/2026 21:59 | 26 | 278.12 |
| 08/06/2026 21:59 | 11 | 278.12 |
| 08/06/2026 21:59 | 100 | 278.12 |
| 08/06/2026 21:59 | 100 | 278.12 |
| 08/06/2026 21:59 | 100 | 278.12 |
| 08/06/2026 21:59 | 5 | 278.11 |
| 08/06/2026 21:59 | 2 | 278.11 |
| 08/06/2026 21:59 | 1 | 278.11 |
| 08/06/2026 21:59 | 8 | 277.97 |
| 08/06/2026 21:59 | 8 | 277.97 |
| 08/06/2026 21:59 | 2 | 277.64 |
| 08/06/2026 21:59 | 21 | 277.64 |
| 08/06/2026 21:59 | 3 | 277.97 |
| 08/06/2026 21:59 | 1 | 277.96 |
| 08/06/2026 21:59 | 4 | 277.96 |
| 08/06/2026 21:59 | 3 | 277.96 |
| 08/06/2026 21:59 | 100 | 277.65 |
| 08/06/2026 21:59 | 1 | 277.35 |
| 08/06/2026 21:59 | 1 | 277.35 |
| 08/06/2026 21:59 | 8 | 277.35 |
| 08/06/2026 21:59 | 19 | 277.35 |
| 08/06/2026 21:59 | 5 | 277.91 |
| 08/06/2026 21:59 | 47 | 277.35 |
| 08/06/2026 21:59 | 34 | 277.35 |
| 08/06/2026 21:59 | 18 | 277.47 |
| 08/06/2026 21:59 | 2 | 277.96 |
| 08/06/2026 21:59 | 2 | 277.96 |
| 08/06/2026 21:59 | 100 | 277.64 |
| 08/06/2026 21:59 | 8 | 277.89 |
| 08/06/2026 21:59 | 4 | 277.89 |
| 08/06/2026 21:59 | 4 | 277.85 |
| 08/06/2026 21:59 | 9 | 277.85 |
| 08/06/2026 21:59 | 22 | 277.58 |
| 08/06/2026 21:59 | 42 | 277.58 |
| 08/06/2026 21:59 | 18 | 277.58 |
| 08/06/2026 21:59 | 82 | 277.58 |
| 08/06/2026 21:59 | 18 | 277.58 |
| 08/06/2026 21:59 | 8 | 277.71 |
| 08/06/2026 21:59 | 3 | 277.71 |
| 08/06/2026 21:59 | 3 | 277.71 |
| 08/06/2026 21:59 | 31 | 277.64 |
| 08/06/2026 21:59 | 3 | 277.67 |
| 08/06/2026 21:59 | 20 | 277.17 |
| 08/06/2026 21:59 | 100 | 277.17 |
| 08/06/2026 21:59 | 100 | 277.18 |
| 08/06/2026 21:59 | 26 | 277.18 |
| 08/06/2026 21:59 | 2 | 277.41 |
| 08/06/2026 21:59 | 1 | 277.35 |
| 08/06/2026 21:59 | 3 | 277.35 |
| 08/06/2026 21:59 | 1 | 277.35 |
| 08/06/2026 21:59 | 1 | 277.35 |
| 08/06/2026 21:59 | 3 | 277.35 |
| 08/06/2026 21:59 | 1 | 277.35 |
| 08/06/2026 21:59 | 1 | 277.98 |
| 08/06/2026 21:59 | 2 | 277.35 |
| 08/06/2026 21:59 | 1 | 277.35 |
| 08/06/2026 21:59 | 100 | 277.64 |
| 08/06/2026 21:59 | 3 | 277.55 |
| 08/06/2026 21:59 | 1 | 277.55 |
| 08/06/2026 21:59 | 38 | 277.99 |
| 08/06/2026 21:59 | 100 | 277.96 |
| 08/06/2026 21:59 | 110 | 277.86 |
| 08/06/2026 21:59 | 1 | 277.74 |
| 08/06/2026 21:59 | 2 | 277.74 |
| 08/06/2026 21:59 | 17 | 277.74 |
| 08/06/2026 21:59 | 3 | 277.74 |
| 08/06/2026 21:59 | 41 | 277.74 |
| 08/06/2026 21:59 | 5 | 277.74 |
| 08/06/2026 21:59 | 41 | 277.74 |
| 08/06/2026 21:59 | 59 | 277.74 |
| 08/06/2026 21:59 | 21 | 277.74 |
| 08/06/2026 21:59 | 12 | 277.74 |
| 08/06/2026 21:59 | 6 | 277.74 |
| 08/06/2026 21:59 | 12 | 277.74 |
| 08/06/2026 21:59 | 100 | 277.75 |
| 08/06/2026 21:59 | 10 | 277.84 |
| 08/06/2026 21:59 | 23 | 277.74 |
| 08/06/2026 21:59 | 7 | 277.74 |
| 08/06/2026 21:59 | 102 | 277.74 |
| 08/06/2026 21:59 | 1 | 277.74 |
| 08/06/2026 21:59 | 81 | 277.74 |
| 08/06/2026 21:59 | 16 | 277.74 |
| 08/06/2026 21:59 | 100 | 277.75 |
| 08/06/2026 21:59 | 90 | 277.84 |
| 08/06/2026 21:59 | 2 | 277.94 |
| 08/06/2026 21:58 | 36 | 278.30 |
| 08/06/2026 21:58 | 84 | 278.30 |
| 08/06/2026 21:58 | 16 | 278.30 |
| 08/06/2026 21:58 | 364 | 278.30 |
| 08/06/2026 21:58 | 100 | 278.30 |
| 08/06/2026 21:58 | 65 | 278.30 |
| 08/06/2026 21:58 | 41 | 278.30 |
| 08/06/2026 21:58 | 30 | 278.30 |
| 08/06/2026 21:58 | 2 | 278.30 |
| 08/06/2026 21:58 | 37 | 278.30 |
| 08/06/2026 21:58 | 5 | 278.30 |
| 08/06/2026 21:58 | 17 | 278.30 |
| 08/06/2026 21:58 | 15 | 278.30 |
| 08/06/2026 21:58 | 99 | 278.30 |
| 08/06/2026 21:58 | 41 | 278.30 |
| 08/06/2026 21:58 | 1 | 278.30 |
| 08/06/2026 21:58 | 48 | 278.30 |
| 08/06/2026 21:58 | 4 | 278.30 |
| 08/06/2026 21:58 | 100 | 278.30 |
| 08/06/2026 21:58 | 100 | 278.30 |
| 08/06/2026 21:58 | 8 | 278.30 |
| 08/06/2026 21:58 | 27 | 278.30 |
| 08/06/2026 21:58 | 18 | 278.30 |
| 08/06/2026 21:58 | 100 | 278.30 |
| 08/06/2026 21:58 | 100 | 278.30 |
| 08/06/2026 21:58 | 3 | 278.30 |
| 08/06/2026 21:58 | 10 | 278.30 |
| 08/06/2026 21:58 | 100 | 278.30 |
| 08/06/2026 21:58 | 28 | 278.30 |
| 08/06/2026 21:58 | 100 | 278.30 |
| 08/06/2026 21:58 | 5 | 278.30 |
| 08/06/2026 21:58 | 82 | 278.30 |
| 08/06/2026 21:58 | 1 | 278.30 |
| 08/06/2026 21:58 | 38 | 278.30 |
| 08/06/2026 21:58 | 12 | 278.30 |
| 08/06/2026 21:58 | 66 | 278.30 |
| 08/06/2026 21:58 | 32 | 278.30 |
| 08/06/2026 21:58 | 300 | 278.30 |
| 08/06/2026 21:58 | 10 | 278.50 |
| 08/06/2026 21:58 | 80 | 278.50 |
| 08/06/2026 21:58 | 2 | 278.67 |
| 08/06/2026 21:58 | 28 | 278.67 |
| 08/06/2026 21:58 | 30 | 278.67 |
| 08/06/2026 21:58 | 100 | 278.67 |
| 08/06/2026 21:58 | 24 | 278.45 |
| 08/06/2026 21:58 | 20 | 278.45 |
| 08/06/2026 21:58 | 83 | 278.50 |
| 08/06/2026 21:58 | 80 | 278.65 |
| 08/06/2026 21:58 | 10 | 278.65 |
| 08/06/2026 21:58 | 10 | 278.65 |
| 08/06/2026 21:58 | 11 | 278.87 |
| 08/06/2026 21:58 | 2 | 278.62 |
| 08/06/2026 21:58 | 15 | 278.62 |
| 08/06/2026 21:58 | 11 | 278.61 |
| 08/06/2026 21:58 | 100 | 278.62 |
| 08/06/2026 21:58 | 100 | 278.62 |
| 08/06/2026 21:58 | 100 | 278.62 |
| 08/06/2026 21:58 | 100 | 278.62 |
| 08/06/2026 21:58 | 100 | 278.62 |
| 08/06/2026 21:58 | 100 | 278.62 |
| 08/06/2026 21:58 | 200 | 278.61 |
| 08/06/2026 21:58 | 1 | 278.61 |
| 08/06/2026 21:58 | 9 | 278.61 |
| 08/06/2026 21:58 | 100 | 278.61 |
| 08/06/2026 21:58 | 100 | 278.61 |
| 08/06/2026 21:58 | 100 | 278.60 |
| 08/06/2026 21:58 | 100 | 278.59 |
| 08/06/2026 21:58 | 10 | 278.46 |
| 08/06/2026 21:58 | 100 | 278.57 |
| 08/06/2026 21:58 | 27 | 278.57 |
| 08/06/2026 21:58 | 100 | 278.27 |
| 08/06/2026 21:58 | 26 | 278.20 |
| 08/06/2026 21:58 | 2 | 278.20 |
| 08/06/2026 21:58 | 16 | 278.10 |
| 08/06/2026 21:58 | 57 | 278.10 |
| 08/06/2026 21:58 | 10 | 278.05 |
| 08/06/2026 21:58 | 19 | 278.05 |
| 08/06/2026 21:58 | 38 | 278.05 |
| 08/06/2026 21:58 | 16 | 277.74 |
| 08/06/2026 21:58 | 100 | 277.73 |
| 08/06/2026 21:58 | 13 | 277.73 |
| 08/06/2026 21:58 | 27 | 277.73 |
| 08/06/2026 21:58 | 10 | 277.73 |
| 08/06/2026 21:58 | 100 | 277.73 |
| 08/06/2026 21:58 | 17 | 277.73 |
| 08/06/2026 21:58 | 5 | 277.73 |
| 08/06/2026 21:58 | 2 | 277.73 |
| 08/06/2026 21:58 | 1 | 277.73 |
| 08/06/2026 21:58 | 1 | 277.73 |
| 08/06/2026 21:58 | 2 | 277.73 |
| 08/06/2026 21:58 | 10 | 277.73 |
| 08/06/2026 21:58 | 26 | 277.73 |
| 08/06/2026 21:58 | 9 | 277.73 |
| 08/06/2026 21:58 | 1 | 277.73 |
| 08/06/2026 21:58 | 100 | 277.73 |
| 08/06/2026 21:58 | 23 | 277.73 |
| 08/06/2026 21:58 | 47 | 277.65 |
| 08/06/2026 21:58 | 400 | 277.61 |
| 08/06/2026 21:58 | 2 | 277.51 |
| 08/06/2026 21:58 | 24 | 277.63 |
| 08/06/2026 21:58 | 3 | 277.63 |
| 08/06/2026 21:58 | 7 | 277.63 |
| 08/06/2026 21:58 | 77 | 277.73 |
| 08/06/2026 21:58 | 100 | 277.72 |
| 08/06/2026 21:58 | 25 | 277.66 |
| 08/06/2026 21:58 | 25 | 277.66 |
| 08/06/2026 21:58 | 5 | 277.31 |
| 08/06/2026 21:58 | 34 | 277.31 |
| 08/06/2026 21:58 | 107 | 277.50 |
| 08/06/2026 21:58 | 1 | 277.50 |
| 08/06/2026 21:58 | 1 | 277.54 |
| 08/06/2026 21:58 | 66 | 277.50 |
| 08/06/2026 21:58 | 34 | 277.52 |
| 08/06/2026 21:58 | 1 | 277.58 |
| 08/06/2026 21:58 | 70 | 277.65 |
| 08/06/2026 21:58 | 17 | 277.68 |
| 08/06/2026 21:58 | 20 | 277.68 |
| 08/06/2026 21:57 | 15 | 277.92 |
| 08/06/2026 21:57 | 13 | 277.92 |
| 08/06/2026 21:57 | 100 | 277.92 |
| 08/06/2026 21:57 | 62 | 277.92 |
| 08/06/2026 21:57 | 15 | 277.92 |
| 08/06/2026 21:57 | 23 | 277.92 |
| 08/06/2026 21:57 | 14 | 277.92 |
| 08/06/2026 21:57 | 20 | 277.92 |
| 08/06/2026 21:57 | 7 | 277.92 |
| 08/06/2026 21:57 | 1 | 277.92 |
| 08/06/2026 21:57 | 2 | 277.92 |
| 08/06/2026 21:57 | 51 | 277.92 |
| 08/06/2026 21:57 | 8 | 277.92 |
| 08/06/2026 21:57 | 100 | 277.92 |
| 08/06/2026 21:57 | 22 | 277.92 |
| 08/06/2026 21:57 | 100 | 277.92 |
| 08/06/2026 21:57 | 12 | 277.92 |
| 08/06/2026 21:57 | 100 | 277.92 |
| 08/06/2026 21:57 | 100 | 277.92 |
| 08/06/2026 21:57 | 44 | 277.92 |
| 08/06/2026 21:57 | 100 | 277.92 |
| 08/06/2026 21:57 | 1 | 277.92 |
| 08/06/2026 21:57 | 1 | 277.92 |
| 08/06/2026 21:57 | 21 | 277.92 |
| 08/06/2026 21:57 | 5 | 277.92 |
| 08/06/2026 21:57 | 100 | 277.92 |
| 08/06/2026 21:57 | 100 | 277.92 |
| 08/06/2026 21:57 | 5 | 277.92 |
| 08/06/2026 21:57 | 13 | 277.92 |
| 08/06/2026 21:57 | 87 | 277.92 |
| 08/06/2026 21:57 | 13 | 277.87 |
| 08/06/2026 21:57 | 85 | 277.54 |
| 08/06/2026 21:57 | 15 | 277.54 |
| 08/06/2026 21:57 | 8 | 277.45 |
| 08/06/2026 21:57 | 9 | 277.45 |
| 08/06/2026 21:57 | 17 | 277.30 |
| 08/06/2026 21:57 | 17 | 277.31 |
| 08/06/2026 21:57 | 17 | 277.44 |
| 08/06/2026 21:57 | 9 | 277.43 |
| 08/06/2026 21:57 | 32 | 276.99 |
| 08/06/2026 21:57 | 100 | 277.00 |
| 08/06/2026 21:57 | 100 | 277.00 |
| 08/06/2026 21:57 | 7 | 276.99 |
| 08/06/2026 21:57 | 100 | 277.00 |
| 08/06/2026 21:57 | 1 | 276.99 |
| 08/06/2026 21:57 | 1 | 276.99 |
| 08/06/2026 21:57 | 81 | 277.01 |
| 08/06/2026 21:57 | 1 | 277.01 |
| 08/06/2026 21:57 | 1 | 277.27 |
| 08/06/2026 21:57 | 20 | 277.53 |
| 08/06/2026 21:56 | 8 | 277.28 |
| 08/06/2026 21:56 | 41 | 277.28 |
| 08/06/2026 21:56 | 20 | 277.01 |
| 08/06/2026 21:56 | 7 | 276.98 |
| 08/06/2026 21:56 | 6 | 276.98 |
| 08/06/2026 21:56 | 8 | 276.87 |
| 08/06/2026 21:56 | 19 | 276.87 |
| 08/06/2026 21:56 | 63 | 276.87 |
| 08/06/2026 21:56 | 4 | 276.87 |
| 08/06/2026 21:56 | 100 | 276.87 |
| 08/06/2026 21:56 | 81 | 276.87 |
| 08/06/2026 21:56 | 22 | 276.87 |
| 08/06/2026 21:56 | 86 | 276.87 |
| 08/06/2026 21:56 | 14 | 276.87 |
| 08/06/2026 21:56 | 11 | 276.87 |
| 08/06/2026 21:56 | 92 | 276.85 |
| 08/06/2026 21:56 | 8 | 276.85 |
| 08/06/2026 21:56 | 4 | 276.85 |
| 08/06/2026 21:56 | 10 | 276.74 |
| 08/06/2026 21:56 | 6 | 276.36 |
| 08/06/2026 21:56 | 25 | 276.36 |
| 08/06/2026 21:56 | 27 | 276.34 |
| 08/06/2026 21:56 | 100 | 276.34 |
| 08/06/2026 21:56 | 6 | 276.32 |
| 08/06/2026 21:56 | 1 | 276.32 |
| 08/06/2026 21:56 | 6 | 276.14 |
| 08/06/2026 21:56 | 6 | 276.14 |
| 08/06/2026 21:56 | 17 | 276.14 |
| 08/06/2026 21:56 | 16 | 276.14 |
| 08/06/2026 21:56 | 23 | 276.12 |
| 08/06/2026 21:56 | 39 | 276.12 |
| 08/06/2026 21:56 | 39 | 276.12 |
| 08/06/2026 21:56 | 6 | 275.95 |
| 08/06/2026 21:56 | 6 | 275.95 |
| 08/06/2026 21:56 | 54 | 275.95 |
| 08/06/2026 21:56 | 12 | 275.90 |
| 08/06/2026 21:56 | 1 | 275.16 |
| 08/06/2026 21:56 | 9 | 275.39 |
| 08/06/2026 21:56 | 1 | 275.20 |
| 08/06/2026 21:56 | 1 | 275.27 |
| 08/06/2026 21:56 | 79 | 275.14 |
| 08/06/2026 21:56 | 1 | 275.21 |
| 08/06/2026 21:55 | 3 | 275.59 |
| 08/06/2026 21:55 | 13 | 275.76 |
| 08/06/2026 21:55 | 1 | 275.59 |
| 08/06/2026 21:55 | 6 | 275.59 |
| 08/06/2026 21:55 | 17 | 275.66 |
| 08/06/2026 21:54 | 1 | 276.26 |
| 08/06/2026 21:54 | 6 | 276.89 |
| 08/06/2026 21:54 | 20 | 276.56 |
| 08/06/2026 21:54 | 3 | 276.58 |
| 08/06/2026 21:54 | 10 | 276.35 |
| 08/06/2026 21:54 | 100 | 276.35 |
| 08/06/2026 21:54 | 24 | 276.05 |
| 08/06/2026 21:54 | 100 | 276.03 |
| 08/06/2026 21:54 | 10 | 275.86 |
| 08/06/2026 21:54 | 10 | 275.86 |
| 08/06/2026 21:54 | 7 | 275.85 |
| 08/06/2026 21:54 | 3 | 275.85 |
| 08/06/2026 21:54 | 10 | 275.85 |
| 08/06/2026 21:54 | 100 | 275.85 |
| 08/06/2026 21:54 | 10 | 275.84 |
| 08/06/2026 21:54 | 1 | 275.84 |
| 08/06/2026 21:54 | 90 | 275.84 |
| 08/06/2026 21:54 | 10 | 275.84 |
| 08/06/2026 21:54 | 13 | 275.60 |
| 08/06/2026 21:54 | 1 | 275.60 |
| 08/06/2026 21:53 | 86 | 275.02 |
| 08/06/2026 21:52 | 17 | 275.61 |
| 08/06/2026 21:52 | 9 | 275.03 |
| 08/06/2026 21:51 | 3 | 274.66 |
| 08/06/2026 21:51 | 6 | 274.98 |
| 08/06/2026 21:50 | 1 | 275.58 |
| 08/06/2026 21:50 | 13 | 274.57 |
| 08/06/2026 21:50 | 9 | 274.57 |
| 08/06/2026 21:50 | 20 | 274.92 |
| 08/06/2026 21:49 | 2 | 274.43 |
| 08/06/2026 21:49 | 6 | 274.43 |
| 08/06/2026 21:49 | 100 | 274.44 |
| 08/06/2026 21:49 | 2 | 274.90 |
| 08/06/2026 21:49 | 53 | 274.90 |
| 08/06/2026 21:49 | 21 | 274.94 |
| 08/06/2026 21:49 | 35 | 274.99 |
| 08/06/2026 21:49 | 21 | 274.99 |
| 08/06/2026 21:49 | 5 | 274.99 |
| 08/06/2026 21:49 | 2 | 275.00 |
| 08/06/2026 21:49 | 6 | 275.00 |
| 08/06/2026 21:49 | 17 | 275.07 |
| 08/06/2026 21:49 | 7 | 275.09 |
| 08/06/2026 21:49 | 43 | 275.10 |
| 08/06/2026 21:49 | 9 | 275.18 |
| 08/06/2026 21:49 | 20 | 275.42 |
| 08/06/2026 21:49 | 32 | 275.40 |
| 08/06/2026 21:49 | 55 | 275.40 |
| 08/06/2026 21:49 | 100 | 275.40 |
| 08/06/2026 21:49 | 100 | 275.38 |
| 08/06/2026 21:49 | 3 | 275.40 |
| 08/06/2026 21:49 | 87 | 275.39 |
| 08/06/2026 21:49 | 13 | 275.39 |
| 08/06/2026 21:49 | 90 | 275.39 |
| 08/06/2026 21:49 | 100 | 275.39 |
| 08/06/2026 21:49 | 1 | 275.09 |
| 08/06/2026 21:49 | 1 | 275.09 |
| 08/06/2026 21:49 | 1 | 275.13 |
| 08/06/2026 21:49 | 2 | 275.26 |
| 08/06/2026 21:49 | 100 | 275.26 |
| 08/06/2026 21:49 | 4 | 275.46 |
| 08/06/2026 21:49 | 2 | 275.47 |
| 08/06/2026 21:49 | 4 | 275.47 |
| 08/06/2026 21:49 | 1 | 275.67 |
| 08/06/2026 21:49 | 100 | 276.04 |
| 08/06/2026 21:49 | 7 | 276.00 |
| 08/06/2026 21:48 | 99 | 275.55 |
| 08/06/2026 21:47 | 7 | 276.00 |
| 08/06/2026 21:47 | 20 | 276.22 |
| 08/06/2026 21:46 | 1 | 276.195 |
| 08/06/2026 21:45 | 20 | 276.16 |
| 08/06/2026 21:45 | 100 | 276.15 |
| 08/06/2026 21:45 | 8 | 276.02 |
| 08/06/2026 21:45 | 135 | 275.86 |
| 08/06/2026 21:45 | 10 | 275.86 |
| 08/06/2026 21:45 | 8 | 275.86 |
| 08/06/2026 21:45 | 8 | 275.86 |
| 08/06/2026 21:45 | 8 | 275.86 |
| 08/06/2026 21:45 | 8 | 275.86 |
| 08/06/2026 21:45 | 20 | 275.86 |
| 08/06/2026 21:45 | 8 | 275.86 |
| 08/06/2026 21:45 | 8 | 275.86 |
| 08/06/2026 21:45 | 8 | 275.86 |
| 08/06/2026 21:45 | 8 | 275.86 |
| 08/06/2026 21:45 | 10 | 275.86 |
| 08/06/2026 21:45 | 3 | 275.86 |
| 08/06/2026 21:45 | 10 | 275.86 |
| 08/06/2026 21:45 | 3 | 275.86 |
| 08/06/2026 21:45 | 8 | 275.86 |
| 08/06/2026 21:45 | 20 | 275.86 |
| 08/06/2026 21:45 | 3 | 275.86 |
| 08/06/2026 21:45 | 8 | 275.86 |
| 08/06/2026 21:45 | 3 | 275.86 |
| 08/06/2026 21:45 | 3 | 275.86 |
| 08/06/2026 21:45 | 1 | 275.80 |
| 08/06/2026 21:45 | 3 | 275.80 |
| 08/06/2026 21:45 | 5 | 276.01 |
| 08/06/2026 21:44 | 1 | 275.39 |
| 08/06/2026 21:44 | 2 | 275.53 |
| 08/06/2026 21:43 | 1 | 276.59 |
| 08/06/2026 21:43 | 1 | 276.60 |
| 08/06/2026 21:43 | 17 | 276.65 |
| 08/06/2026 21:43 | 5 | 276.65 |
| 08/06/2026 21:43 | 5 | 276.61 |
| 08/06/2026 21:42 | 10 | 276.65 |
| 08/06/2026 21:42 | 10 | 276.65 |
| 08/06/2026 21:42 | 7 | 275.50 |
| 08/06/2026 21:42 | 10 | 276.84 |
| 08/06/2026 21:42 | 26 | 275.89 |
| 08/06/2026 21:41 | 10 | 276.84 |
| 08/06/2026 21:41 | 5 | 275.85 |
| 08/06/2026 21:41 | 7 | 276.84 |
| 08/06/2026 21:40 | 4 | 275.99 |
| 08/06/2026 21:40 | 4 | 276.09 |
| 08/06/2026 21:39 | 4 | 277.15 |
| 08/06/2026 21:39 | 9 | 276.84 |
| 08/06/2026 21:39 | 4 | 275.92 |
| 08/06/2026 21:38 | 4 | 275.52 |
| 08/06/2026 21:38 | 100 | 275.95 |
| 08/06/2026 21:38 | 28 | 275.93 |
| 08/06/2026 21:38 | 1 | 275.94 |
| 08/06/2026 21:38 | 100 | 275.94 |
| 08/06/2026 21:38 | 3 | 275.94 |
| 08/06/2026 21:38 | 5 | 275.94 |
| 08/06/2026 21:38 | 100 | 275.94 |
| 08/06/2026 21:38 | 100 | 276.84 |
| 08/06/2026 21:38 | 97 | 276.99 |
| 08/06/2026 21:38 | 3 | 276.85 |
| 08/06/2026 21:38 | 100 | 276.23 |
| 08/06/2026 21:38 | 97 | 276.85 |
| 08/06/2026 21:38 | 92 | 276.85 |
| 08/06/2026 21:38 | 100 | 277.22 |
| 08/06/2026 21:38 | 100 | 276.63 |
| 08/06/2026 21:38 | 100 | 276.63 |
| 08/06/2026 21:38 | 100 | 277.04 |
| 08/06/2026 21:38 | 100 | 277.04 |
| 08/06/2026 21:38 | 10 | 276.80 |
| 08/06/2026 21:38 | 1 | 276.80 |
| 08/06/2026 21:38 | 100 | 276.79 |
| 08/06/2026 21:38 | 1 | 276.79 |
| 08/06/2026 21:38 | 1 | 276.72 |
| 08/06/2026 21:38 | 1 | 276.72 |
| 08/06/2026 21:38 | 1 | 276.71 |
| 08/06/2026 21:38 | 1 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:38 | 10 | 276.35 |
| 08/06/2026 21:37 | 1 | 276.35 |
| 08/06/2026 21:33 | 4 | 275.68 |
| 08/06/2026 21:33 | 1 | 275.86 |
| 08/06/2026 21:33 | 7 | 275.86 |
| 08/06/2026 21:32 | 2 | 276.51 |
| 08/06/2026 21:29 | 1 | 276.11 |
| 08/06/2026 21:29 | 4 | 276.68 |
| 08/06/2026 21:29 | 21 | 276.69 |
| 08/06/2026 21:29 | 79 | 276.69 |
| 08/06/2026 21:29 | 4 | 276.69 |
| 08/06/2026 21:29 | 4 | 276.70 |
| 08/06/2026 21:29 | 4 | 276.70 |
| 08/06/2026 21:29 | 92 | 276.70 |
| 08/06/2026 21:29 | 8 | 276.70 |
| 08/06/2026 21:29 | 100 | 276.71 |
| 08/06/2026 21:27 | 1 | 277.31 |
| 08/06/2026 21:27 | 3 | 277.15 |
| 08/06/2026 21:27 | 3 | 277.07 |
| 08/06/2026 21:27 | 7 | 277.08 |
| 08/06/2026 21:26 | 22 | 276.99 |
| 08/06/2026 21:26 | 1 | 276.99 |
| 08/06/2026 21:26 | 1 | 276.99 |
| 08/06/2026 21:26 | 5 | 276.67 |
| 08/06/2026 21:26 | 10 | 276.67 |
| 08/06/2026 21:26 | 2 | 276.34 |
| 08/06/2026 21:26 | 85 | 276.67 |
| 08/06/2026 21:25 | 9 | 276.76 |
| 08/06/2026 21:25 | 4 | 276.97 |
| 08/06/2026 21:25 | 8 | 277.12 |
| 08/06/2026 21:25 | 7 | 277.15 |
| 08/06/2026 21:25 | 10 | 277.45 |
| 08/06/2026 21:25 | 15 | 277.81 |
| 08/06/2026 21:25 | 22 | 277.80 |
| 08/06/2026 21:25 | 1 | 277.79 |
| 08/06/2026 21:25 | 15 | 277.71 |
| 08/06/2026 21:25 | 1 | 277.66 |
| 08/06/2026 21:25 | 1 | 277.66 |
| 08/06/2026 21:25 | 48 | 277.64 |
| 08/06/2026 21:25 | 52 | 277.64 |
| 08/06/2026 21:25 | 9 | 277.55 |
| 08/06/2026 21:25 | 1 | 277.54 |
| 08/06/2026 21:25 | 41 | 277.54 |
| 08/06/2026 21:25 | 5 | 277.53 |
| 08/06/2026 21:25 | 100 | 277.53 |
| 08/06/2026 21:25 | 7 | 277.43 |
| 08/06/2026 21:25 | 6 | 277.35 |
| 08/06/2026 21:25 | 100 | 277.35 |
| 08/06/2026 21:25 | 10 | 277.35 |
| 08/06/2026 21:25 | 15 | 277.35 |
| 08/06/2026 21:25 | 85 | 277.35 |
| 08/06/2026 21:25 | 100 | 277.34 |
| 08/06/2026 21:24 | 3 | 277.45 |
| 08/06/2026 21:24 | 3 | 277.46 |
| 08/06/2026 21:24 | 1 | 277.46 |
| 08/06/2026 21:24 | 1 | 277.46 |
| 08/06/2026 21:24 | 19 | 277.59 |
| 08/06/2026 21:24 | 1 | 277.61 |
| 08/06/2026 21:24 | 37 | 278.05 |
| 08/06/2026 21:24 | 2 | 277.48 |
| 08/06/2026 21:23 | 1 | 277.95 |
| 08/06/2026 21:23 | 2 | 277.965 |
| 08/06/2026 21:23 | 1 | 277.90 |
| 08/06/2026 21:23 | 7 | 278.02 |
| 08/06/2026 21:23 | 47 | 278.02 |
| 08/06/2026 21:23 | 98 | 278.02 |
| 08/06/2026 21:23 | 100 | 278.02 |
| 08/06/2026 21:23 | 27 | 278.07 |
| 08/06/2026 21:23 | 80 | 278.28 |
| 08/06/2026 21:22 | 3 | 278.67 |
| 08/06/2026 21:22 | 72 | 278.945 |
| 08/06/2026 21:22 | 2 | 278.945 |
| 08/06/2026 21:22 | 3 | 278.46 |
| 08/06/2026 21:21 | 3 | 278.86 |
| 08/06/2026 21:20 | 1 | 278.99 |
| 08/06/2026 21:20 | 78 | 279.02 |
| 08/06/2026 21:20 | 78 | 279.47 |
| 08/06/2026 21:19 | 2 | 279.43 |
| 08/06/2026 21:17 | 1 | 279.43 |
| 08/06/2026 21:15 | 1 | 278.70 |
| 08/06/2026 21:15 | 2 | 279.53 |
| 08/06/2026 21:14 | 1 | 278.78 |
| 08/06/2026 21:14 | 8 | 278.94 |
| 08/06/2026 21:14 | 12 | 278.99 |
| 08/06/2026 21:14 | 100 | 278.70 |
| 08/06/2026 21:14 | 50 | 278.96 |
| 08/06/2026 21:12 | 15 | 278.77 |
| 08/06/2026 21:12 | 15 | 278.765 |
| 08/06/2026 21:12 | 84 | 278.77 |
| 08/06/2026 21:12 | 2 | 279.17 |
| 08/06/2026 21:12 | 7 | 278.92 |
| 08/06/2026 21:12 | 4 | 278.86 |
| 08/06/2026 21:12 | 1 | 278.86 |
| 08/06/2026 21:12 | 5 | 278.86 |
| 08/06/2026 21:12 | 100 | 278.86 |
| 08/06/2026 21:12 | 73 | 278.88 |
| 08/06/2026 21:12 | 27 | 278.88 |
| 08/06/2026 21:12 | 90 | 278.87 |
| 08/06/2026 21:12 | 1 | 278.87 |
| 08/06/2026 21:12 | 5 | 278.87 |
| 08/06/2026 21:12 | 4 | 278.88 |
| 08/06/2026 21:12 | 23 | 278.88 |
| 08/06/2026 21:12 | 96 | 278.94 |
| 08/06/2026 21:12 | 79 | 279.45 |
| 08/06/2026 21:12 | 1 | 279.31 |
| 08/06/2026 21:12 | 20 | 279.18 |
| 08/06/2026 21:12 | 84 | 279.45 |
| 08/06/2026 21:11 | 84 | 279.66 |
| 08/06/2026 21:11 | 69 | 279.66 |
| 08/06/2026 21:11 | 17 | 279.59 |
| 08/06/2026 21:10 | 1 | 279.61 |
| 08/06/2026 21:10 | 8 | 279.61 |
| 08/06/2026 21:10 | 80 | 279.57 |
| 08/06/2026 21:09 | 88 | 279.45 |
| 08/06/2026 21:08 | 87 | 279.45 |
| 08/06/2026 21:08 | 87 | 279.45 |
| 08/06/2026 21:07 | 1 | 279.45 |
| 08/06/2026 21:07 | 1 | 279.12 |
| 08/06/2026 21:07 | 5 | 279.12 |
| 08/06/2026 21:07 | 40 | 279.19 |
| 08/06/2026 21:07 | 2 | 279.21 |
| 08/06/2026 21:07 | 22 | 279.30 |
| 08/06/2026 21:07 | 87 | 279.66 |
| 08/06/2026 21:06 | 89 | 279.66 |
| 08/06/2026 21:06 | 6 | 279.63 |
| 08/06/2026 21:06 | 94 | 279.63 |
| 08/06/2026 21:03 | 23 | 278.61 |
| 08/06/2026 21:02 | 93 | 279.23 |
| 08/06/2026 21:02 | 47 | 278.77 |
| 08/06/2026 21:02 | 47 | 278.71 |
| 08/06/2026 21:02 | 20 | 278.79 |
| 08/06/2026 21:02 | 100 | 278.81 |
| 08/06/2026 21:02 | 7 | 279.63 |
| 08/06/2026 21:02 | 13 | 279.30 |
| 08/06/2026 21:02 | 20 | 279.445 |
| 08/06/2026 21:02 | 100 | 279.44 |
| 08/06/2026 21:02 | 2 | 279.27 |
| 08/06/2026 21:02 | 24 | 279.25 |
| 08/06/2026 21:02 | 6 | 279.23 |
| 08/06/2026 21:02 | 94 | 279.23 |
| 08/06/2026 21:02 | 6 | 279.23 |
| 08/06/2026 21:02 | 3 | 279.23 |
| 08/06/2026 21:02 | 71 | 279.23 |
| 08/06/2026 21:02 | 3 | 279.23 |
| 08/06/2026 21:02 | 26 | 279.23 |
| 08/06/2026 21:02 | 1 | 279.23 |
| 08/06/2026 21:02 | 100 | 279.23 |
| 08/06/2026 21:02 | 18 | 279.22 |
| 08/06/2026 21:02 | 1 | 279.23 |
| 08/06/2026 21:02 | 100 | 279.22 |
| 08/06/2026 21:01 | 49 | 278.99 |
| 08/06/2026 21:01 | 100 | 278.96 |
| 08/06/2026 21:01 | 9 | 279.05 |
| 08/06/2026 21:01 | 100 | 278.99 |
| 08/06/2026 21:01 | 100 | 278.96 |
| 08/06/2026 21:01 | 17 | 278.54 |
| 08/06/2026 21:01 | 52 | 278.77 |
| 08/06/2026 21:01 | 1 | 278.75 |
| 08/06/2026 21:01 | 23 | 278.61 |
| 08/06/2026 21:01 | 23 | 278.61 |
| 08/06/2026 21:01 | 1 | 278.60 |
| 08/06/2026 21:01 | 15 | 278.34 |
| 08/06/2026 21:01 | 100 | 278.34 |
| 08/06/2026 21:01 | 4 | 278.34 |
| 08/06/2026 21:01 | 22 | 278.34 |
| 08/06/2026 21:01 | 2 | 278.32 |
| 08/06/2026 21:01 | 3 | 278.32 |
| 08/06/2026 21:01 | 1 | 278.06 |
| 08/06/2026 21:00 | 5 | 278.25 |
| 08/06/2026 20:59 | 5 | 278.25 |
| 08/06/2026 20:59 | 28 | 278.19 |
| 08/06/2026 20:57 | 63 | 278.31 |
| 08/06/2026 20:57 | 1 | 278.28 |
| 08/06/2026 20:56 | 1 | 278.01 |
| 08/06/2026 20:55 | 63 | 278.31 |
| 08/06/2026 20:54 | 43 | 278.32 |
| 08/06/2026 20:54 | 1 | 278.04 |
| 08/06/2026 20:53 | 30 | 277.76 |
| 08/06/2026 20:53 | 98 | 278.21 |
| 08/06/2026 20:53 | 20 | 277.99 |
| 08/06/2026 20:53 | 20 | 277.99 |
| 08/06/2026 20:53 | 2 | 278.01 |
| 08/06/2026 20:52 | 88 | 278.28 |
| 08/06/2026 20:52 | 1 | 278.28 |
| 08/06/2026 20:52 | 1 | 278.28 |
| 08/06/2026 20:52 | 6 | 278.25 |
| 08/06/2026 20:52 | 2 | 278.25 |
| 08/06/2026 20:51 | 98 | 278.25 |
| 08/06/2026 20:50 | 10 | 277.93 |
| 08/06/2026 20:50 | 1 | 277.93 |
| 08/06/2026 20:49 | 5 | 277.94 |
| 08/06/2026 20:49 | 2 | 278.27 |
| 08/06/2026 20:49 | 98 | 278.25 |
| 08/06/2026 20:48 | 2 | 278.25 |
| 08/06/2026 20:48 | 75 | 278.24 |
| 08/06/2026 20:48 | 10 | 277.98 |
| 08/06/2026 20:47 | 75 | 277.99 |
| 08/06/2026 20:47 | 18 | 277.76 |
| 08/06/2026 20:47 | 1 | 277.76 |
| 08/06/2026 20:47 | 1 | 277.76 |
| 08/06/2026 20:47 | 5 | 277.76 |
| 08/06/2026 20:46 | 40 | 277.63 |
| 08/06/2026 20:46 | 5 | 277.62 |
| 08/06/2026 20:46 | 5 | 277.76 |
| 08/06/2026 20:46 | 1 | 277.72 |
| 08/06/2026 20:46 | 75 | 277.89 |
| 08/06/2026 20:46 | 20 | 277.82 |
| 08/06/2026 20:46 | 75 | 277.90 |
| 08/06/2026 20:46 | 1 | 277.88 |
| 08/06/2026 20:45 | 3 | 277.59 |
| 08/06/2026 20:45 | 1 | 277.59 |
| 08/06/2026 20:44 | 10 | 277.78 |
| 08/06/2026 20:44 | 1 | 277.80 |
| 08/06/2026 20:43 | 15 | 278.18 |
| 08/06/2026 20:43 | 8 | 278.13 |
| 08/06/2026 20:43 | 100 | 278.20 |
| 08/06/2026 20:43 | 2 | 278.27 |
| 08/06/2026 20:43 | 99 | 278.27 |
| 08/06/2026 20:43 | 1 | 278.27 |
| 08/06/2026 20:43 | 1 | 278.18 |
| 08/06/2026 20:43 | 2 | 278.14 |
| 08/06/2026 20:43 | 13 | 278.15 |
| 08/06/2026 20:43 | 38 | 278.15 |
| 08/06/2026 20:43 | 49 | 278.15 |
| 08/06/2026 20:43 | 100 | 278.13 |
| 08/06/2026 20:43 | 1 | 277.675 |
| 08/06/2026 20:43 | 5 | 277.92 |
| 08/06/2026 20:43 | 5 | 278.03 |
| 08/06/2026 20:43 | 5 | 277.98 |
| 08/06/2026 20:43 | 4 | 277.95 |
| 08/06/2026 20:42 | 70 | 277.675 |
| 08/06/2026 20:42 | 10 | 277.50 |
| 08/06/2026 20:42 | 1 | 277.36 |
| 08/06/2026 20:41 | 36 | 277.93 |
| 08/06/2026 20:40 | 9 | 277.66 |
| 08/06/2026 20:40 | 1 | 277.66 |
| 08/06/2026 20:40 | 63 | 277.86 |
| 08/06/2026 20:37 | 20 | 277.77 |
| 08/06/2026 20:37 | 20 | 277.78 |
| 08/06/2026 20:37 | 20 | 277.78 |
| 08/06/2026 20:37 | 20 | 277.78 |
| 08/06/2026 20:36 | 100 | 278.07 |
| 08/06/2026 20:36 | 100 | 278.11 |
| 08/06/2026 20:36 | 52 | 278.14 |
| 08/06/2026 20:36 | 69 | 278.13 |
| 08/06/2026 20:36 | 30 | 278.05 |
| 08/06/2026 20:36 | 1 | 278.04 |
| 08/06/2026 20:36 | 20 | 277.78 |
| 08/06/2026 20:36 | 2 | 278.03 |
| 08/06/2026 20:36 | 2 | 278.00 |
| 08/06/2026 20:36 | 15 | 278.00 |
| 08/06/2026 20:36 | 1 | 277.99 |
| 08/06/2026 20:36 | 100 | 277.98 |
| 08/06/2026 20:36 | 100 | 277.98 |
| 08/06/2026 20:36 | 1 | 277.98 |
| 08/06/2026 20:35 | 100 | 277.97 |
| 08/06/2026 20:34 | 20 | 277.43 |
| 08/06/2026 20:34 | 9 | 277.45 |
| 08/06/2026 20:34 | 11 | 277.45 |
| 08/06/2026 20:33 | 10 | 277.57 |
| 08/06/2026 20:33 | 99 | 277.96 |
| 08/06/2026 20:32 | 1 | 277.57 |
| 08/06/2026 20:32 | 100 | 277.87 |
| 08/06/2026 20:32 | 100 | 277.89 |
| 08/06/2026 20:32 | 100 | 277.82 |
| 08/06/2026 20:31 | 1 | 277.56 |
| 08/06/2026 20:31 | 100 | 277.82 |
| 08/06/2026 20:30 | 100 | 277.89 |
| 08/06/2026 20:29 | 99 | 277.98 |
| 08/06/2026 20:28 | 50 | 277.67 |
| 08/06/2026 20:27 | 50 | 277.82 |
| 08/06/2026 20:27 | 1 | 277.37 |
| 08/06/2026 20:27 | 1 | 277.37 |
| 08/06/2026 20:25 | 2 | 277.30 |
| 08/06/2026 20:25 | 2 | 277.34 |
| 08/06/2026 20:25 | 1 | 277.35 |
| 08/06/2026 20:25 | 12 | 277.36 |
| 08/06/2026 20:25 | 8 | 277.36 |
| 08/06/2026 20:25 | 30 | 277.69 |
| 08/06/2026 20:25 | 1 | 277.50 |
| 08/06/2026 20:25 | 216 | 277.75 |
| 08/06/2026 20:25 | 184 | 277.75 |
| 08/06/2026 20:25 | 100 | 277.76 |
| 08/06/2026 20:25 | 1 | 278.27 |
| 08/06/2026 20:24 | 1 | 278.33 |
| 08/06/2026 20:22 | 20 | 278.14 |
| 08/06/2026 20:22 | 2 | 278.16 |
| 08/06/2026 20:19 | 29 | 277.61 |
| 08/06/2026 20:18 | 29 | 277.84 |
| 08/06/2026 20:16 | 1 | 278.58 |
| 08/06/2026 20:16 | 2 | 278.58 |
| 08/06/2026 20:16 | 2 | 278.58 |
| 08/06/2026 20:16 | 44 | 278.58 |
| 08/06/2026 20:16 | 56 | 278.58 |
| 08/06/2026 20:11 | 12 | 277.89 |
| 08/06/2026 20:11 | 36 | 277.89 |
| 08/06/2026 20:11 | 2 | 277.83 |
| 08/06/2026 20:10 | 1 | 277.74 |
| 08/06/2026 20:09 | 100 | 278.44 |
| 08/06/2026 20:08 | 97 | 278.18 |
| 08/06/2026 20:08 | 50 | 277.56 |
| 08/06/2026 20:08 | 50 | 277.66 |
| 08/06/2026 20:06 | 66 | 277.83 |
| 08/06/2026 20:06 | 77 | 278.28 |
| 08/06/2026 20:05 | 77 | 277.83 |
| 08/06/2026 20:04 | 67 | 277.825 |
| 08/06/2026 20:03 | 77 | 277.96 |
| 08/06/2026 20:02 | 38 | 278.24 |
| 08/06/2026 20:02 | 39 | 278.24 |
| 08/06/2026 20:02 | 77 | 278.20 |
| 08/06/2026 20:02 | 61 | 278.24 |
| 08/06/2026 20:02 | 16 | 278.09 |
| 08/06/2026 20:01 | 5 | 277.39 |
| 08/06/2026 20:01 | 20 | 277.39 |
| 08/06/2026 20:01 | 47 | 277.57 |
| 08/06/2026 20:00 | 77 | 278.18 |
| 08/06/2026 20:00 | 50 | 277.505 |
| 08/06/2026 20:00 | 77 | 277.96 |
| 08/06/2026 20:00 | 75 | 278.16 |
| 08/06/2026 19:59 | 4 | 277.17 |
| 08/06/2026 19:59 | 7 | 277.04 |
| 08/06/2026 19:58 | 9 | 278.17 |
| 08/06/2026 19:58 | 68 | 278.14 |
| 08/06/2026 19:58 | 7 | 277.485 |
| 08/06/2026 19:58 | 50 | 277.55 |
| 08/06/2026 19:58 | 1 | 277.46 |
| 08/06/2026 19:58 | 27 | 278.14 |
| 08/06/2026 19:58 | 50 | 277.95 |
| 08/06/2026 19:57 | 4 | 277.61 |
| 08/06/2026 19:57 | 20 | 277.61 |
| 08/06/2026 19:54 | 27 | 278.13 |
| 08/06/2026 19:54 | 27 | 278.13 |
| 08/06/2026 19:54 | 5 | 278.14 |
| 08/06/2026 19:54 | 25 | 278.07 |
| 08/06/2026 19:54 | 5 | 277.71 |
| 08/06/2026 19:54 | 5 | 277.70 |
| 08/06/2026 19:54 | 5 | 277.43 |
| 08/06/2026 19:54 | 4 | 276.92 |
| 08/06/2026 19:54 | 15 | 276.89 |
| 08/06/2026 19:54 | 2 | 276.88 |
| 08/06/2026 19:54 | 1 | 276.68 |
| 08/06/2026 19:54 | 7 | 276.69 |
| 08/06/2026 19:54 | 2 | 276.69 |
| 08/06/2026 19:54 | 100 | 276.69 |
| 08/06/2026 19:54 | 100 | 276.68 |
| 08/06/2026 19:53 | 23 | 276.60 |
| 08/06/2026 19:53 | 5 | 276.26 |
| 08/06/2026 19:53 | 15 | 276.60 |
| 08/06/2026 19:53 | 5 | 276.60 |
| 08/06/2026 19:53 | 80 | 276.54 |
| 08/06/2026 19:52 | 2 | 276.04 |
| 08/06/2026 19:51 | 5 | 276.21 |
| 08/06/2026 19:51 | 85 | 276.60 |
| 08/06/2026 19:51 | 5 | 276.55 |
| 08/06/2026 19:51 | 65 | 276.24 |
| 08/06/2026 19:51 | 64 | 276.33 |
| 08/06/2026 19:51 | 1 | 276.33 |
| 08/06/2026 19:51 | 62 | 276.26 |
| 08/06/2026 19:51 | 98 | 276.50 |
| 08/06/2026 19:50 | 5 | 276.48 |
| 08/06/2026 19:49 | 2 | 276.55 |
| 08/06/2026 19:49 | 50 | 276.71 |
| 08/06/2026 19:49 | 5 | 276.99 |
| 08/06/2026 19:47 | 5 | 276.88 |
| 08/06/2026 19:46 | 90 | 276.66 |
| 08/06/2026 19:46 | 5 | 276.71 |
| 08/06/2026 19:46 | 1 | 276.32 |
| 08/06/2026 19:46 | 100 | 276.50 |
| 08/06/2026 19:46 | 20 | 276.73 |
| 08/06/2026 19:44 | 2 | 276.26 |
| 08/06/2026 19:44 | 12 | 276.28 |
| 08/06/2026 19:44 | 2 | 276.28 |
| 08/06/2026 19:41 | 30 | 276.20 |
| 08/06/2026 19:41 | 50 | 276.33 |
| 08/06/2026 19:41 | 30 | 276.36 |
| 08/06/2026 19:41 | 72 | 276.37 |
| 08/06/2026 19:41 | 28 | 276.37 |
| 08/06/2026 19:41 | 92 | 277.48 |
| 08/06/2026 19:40 | 4 | 278.03 |
| 08/06/2026 19:39 | 21 | 277.83 |
| 08/06/2026 19:39 | 35 | 277.485 |
| 08/06/2026 19:38 | 47 | 277.49 |
| 08/06/2026 19:37 | 3 | 278.42 |
| 08/06/2026 19:36 | 3 | 278.42 |
| 08/06/2026 19:35 | 3 | 278.54 |
| 08/06/2026 19:34 | 3 | 278.25 |
| 08/06/2026 19:31 | 19 | 277.31 |
| 08/06/2026 19:31 | 19 | 277.27 |
| 08/06/2026 19:31 | 15 | 277.83 |
| 08/06/2026 19:31 | 4 | 276.82 |
| 08/06/2026 19:31 | 1 | 277.05 |
| 08/06/2026 19:31 | 100 | 277.04 |
| 08/06/2026 19:31 | 5 | 277.04 |
| 08/06/2026 19:31 | 29 | 277.03 |
| 08/06/2026 19:31 | 3 | 277.01 |
| 08/06/2026 19:31 | 100 | 277.01 |
| 08/06/2026 19:31 | 100 | 277.01 |
| 08/06/2026 19:31 | 20 | 276.82 |
| 08/06/2026 19:31 | 60 | 276.82 |
| 08/06/2026 19:31 | 40 | 276.82 |
| 08/06/2026 19:31 | 80 | 276.72 |
| 08/06/2026 19:30 | 90 | 276.63 |
| 08/06/2026 19:30 | 1 | 276.74 |
| 08/06/2026 19:30 | 6 | 276.73 |
| 08/06/2026 19:30 | 84 | 276.73 |
| 08/06/2026 19:30 | 30 | 276.72 |
| 08/06/2026 19:30 | 70 | 276.72 |
| 08/06/2026 19:30 | 90 | 276.59 |
| 08/06/2026 19:30 | 100 | 276.63 |
| 08/06/2026 19:30 | 100 | 276.63 |
| 08/06/2026 19:30 | 100 | 276.62 |
| 08/06/2026 19:30 | 1 | 276.79 |
| 08/06/2026 19:30 | 1 | 276.79 |
| 08/06/2026 19:30 | 4 | 276.83 |
| 08/06/2026 19:29 | 30 | 277.00 |
| 08/06/2026 19:29 | 1 | 277.47 |
| 08/06/2026 19:29 | 10 | 277.77 |
| 08/06/2026 19:29 | 20 | 277.77 |
| 08/06/2026 19:29 | 90 | 277.79 |
| 08/06/2026 19:29 | 1 | 277.42 |
| 08/06/2026 19:27 | 1 | 278.07 |
| 08/06/2026 19:25 | 8 | 278.41 |
| 08/06/2026 19:25 | 2 | 278.59 |
| 08/06/2026 19:25 | 2 | 278.59 |
| 08/06/2026 19:25 | 20 | 278.05 |
| 08/06/2026 19:25 | 1 | 278.07 |
| 08/06/2026 19:24 | 5 | 278.38 |
| 08/06/2026 19:21 | 4 | 278.52 |
| 08/06/2026 19:16 | 1 | 277.20 |
| 08/06/2026 19:16 | 2 | 277.69 |
| 08/06/2026 19:15 | 1 | 277.65 |
| 08/06/2026 19:14 | 33 | 277.76 |
| 08/06/2026 19:14 | 2 | 278.27 |
| 08/06/2026 19:14 | 2 | 278.34 |
| 08/06/2026 19:13 | 50 | 278.00 |
| 08/06/2026 19:13 | 25 | 277.99 |
| 08/06/2026 19:13 | 1 | 277.87 |
| 08/06/2026 19:13 | 12 | 277.87 |
| 08/06/2026 19:13 | 88 | 277.87 |
| 08/06/2026 19:13 | 1 | 277.82 |
| 08/06/2026 19:13 | 5 | 277.81 |
| 08/06/2026 19:13 | 4 | 277.81 |
| 08/06/2026 19:13 | 60 | 277.71 |
| 08/06/2026 19:13 | 92 | 277.61 |
| 08/06/2026 19:13 | 8 | 277.61 |
| 08/06/2026 19:12 | 4 | 277.095 |
| 08/06/2026 19:11 | 100 | 277.35 |
| 08/06/2026 19:11 | 1 | 277.28 |
| 08/06/2026 19:11 | 20 | 277.62 |
| 08/06/2026 19:11 | 100 | 277.91 |
| 08/06/2026 19:11 | 25 | 277.91 |
| 08/06/2026 19:11 | 100 | 277.82 |
| 08/06/2026 19:11 | 30 | 277.47 |
| 08/06/2026 19:11 | 20 | 277.40 |
| 08/06/2026 19:11 | 30 | 277.50 |
| 08/06/2026 19:11 | 19 | 277.33 |
| 08/06/2026 19:11 | 75 | 277.70 |
| 08/06/2026 19:11 | 1 | 277.33 |
| 08/06/2026 19:10 | 25 | 277.98 |
| 08/06/2026 19:10 | 40 | 277.55 |
| 08/06/2026 19:09 | 25 | 277.425 |
| 08/06/2026 19:08 | 25 | 277.41 |
| 08/06/2026 19:07 | 25 | 277.85 |
| 08/06/2026 19:06 | 25 | 277.85 |
| 08/06/2026 19:06 | 24 | 277.98 |
| 08/06/2026 19:06 | 1 | 277.93 |
| 08/06/2026 19:05 | 60 | 277.41 |
| 08/06/2026 19:04 | 25 | 277.35 |
| 08/06/2026 19:04 | 1 | 276.78 |
| 08/06/2026 19:04 | 32 | 277.98 |
| 08/06/2026 19:04 | 1 | 276.78 |
| 08/06/2026 19:04 | 1 | 277.67 |
| 08/06/2026 19:04 | 1 | 277.67 |
| 08/06/2026 19:04 | 24 | 277.98 |
| 08/06/2026 19:04 | 1 | 277.65 |
| 08/06/2026 19:04 | 2 | 277.35 |
| 08/06/2026 19:04 | 106 | 277.35 |
| 08/06/2026 19:04 | 94 | 277.35 |
| 08/06/2026 19:04 | 100 | 277.34 |
| 08/06/2026 19:04 | 100 | 277.26 |
| 08/06/2026 19:03 | 20 | 277.41 |
| 08/06/2026 19:03 | 12 | 277.89 |
| 08/06/2026 19:03 | 25 | 277.84 |
| 08/06/2026 19:03 | 7 | 277.85 |
| 08/06/2026 19:03 | 25 | 277.94 |
| 08/06/2026 19:03 | 5 | 277.84 |
| 08/06/2026 19:03 | 25 | 277.93 |
| 08/06/2026 19:01 | 25 | 277.98 |
| 08/06/2026 19:01 | 1 | 277.30 |
| 08/06/2026 19:01 | 1 | 277.15 |
| 08/06/2026 19:01 | 25 | 277.65 |
| 08/06/2026 19:00 | 25 | 277.365 |
| 08/06/2026 19:00 | 25 | 277.36 |
| 08/06/2026 18:59 | 25 | 277.35 |
| 08/06/2026 18:59 | 25 | 277.32 |
| 08/06/2026 18:59 | 25 | 277.36 |
| 08/06/2026 18:59 | 25 | 277.60 |
| 08/06/2026 18:59 | 45 | 277.29 |
| 08/06/2026 18:59 | 1 | 277.00 |
| 08/06/2026 18:59 | 10 | 276.35 |
| 08/06/2026 18:59 | 4 | 276.32 |
| 08/06/2026 18:59 | 4 | 276.32 |
| 08/06/2026 18:59 | 96 | 276.19 |
| 08/06/2026 18:59 | 4 | 276.19 |
| 08/06/2026 18:59 | 96 | 275.84 |
| 08/06/2026 18:59 | 4 | 275.84 |
| 08/06/2026 18:59 | 17 | 275.80 |
| 08/06/2026 18:59 | 17 | 275.64 |
| 08/06/2026 18:59 | 100 | 275.56 |
| 08/06/2026 18:59 | 9 | 274.55 |
| 08/06/2026 18:59 | 16 | 274.73 |
| 08/06/2026 18:59 | 14 | 274.65 |
| 08/06/2026 18:59 | 15 | 274.65 |
| 08/06/2026 18:59 | 11 | 274.55 |
| 08/06/2026 18:59 | 2 | 274.43 |
| 08/06/2026 18:59 | 4 | 274.43 |
| 08/06/2026 18:59 | 3 | 274.36 |
| 08/06/2026 18:59 | 7 | 274.36 |
| 08/06/2026 18:59 | 17 | 274.16 |
| 08/06/2026 18:57 | 80 | 273.98 |
| 08/06/2026 18:55 | 19 | 273.145 |
| 08/06/2026 18:54 | 18 | 273.89 |
| 08/06/2026 18:54 | 1 | 273.89 |
| 08/06/2026 18:54 | 4 | 273.89 |
| 08/06/2026 18:54 | 200 | 273.89 |
| 08/06/2026 18:54 | 90 | 274.31 |
| 08/06/2026 18:53 | 42 | 274.42 |
| 08/06/2026 18:53 | 18 | 274.42 |
| 08/06/2026 18:53 | 6 | 274.36 |
| 08/06/2026 18:52 | 60 | 274.37 |
| 08/06/2026 18:52 | 8 | 274.36 |
| 08/06/2026 18:52 | 1 | 274.60 |
| 08/06/2026 18:52 | 1 | 274.10 |
| 08/06/2026 18:51 | 56 | 274.60 |
| 08/06/2026 18:51 | 1 | 274.35 |
| 08/06/2026 18:51 | 6 | 274.36 |
| 08/06/2026 18:51 | 1 | 274.32 |
| 08/06/2026 18:51 | 1 | 274.39 |
| 08/06/2026 18:51 | 14 | 274.36 |
| 08/06/2026 18:51 | 20 | 274.31 |
| 08/06/2026 18:51 | 80 | 274.46 |
| 08/06/2026 18:51 | 60 | 274.56 |
| 08/06/2026 18:50 | 8 | 274.69 |
| 08/06/2026 18:50 | 4 | 274.48 |
| 08/06/2026 18:48 | 7 | 274.40 |
| 08/06/2026 18:48 | 14 | 274.43 |
| 08/06/2026 18:47 | 20 | 274.79 |
| 08/06/2026 18:46 | 1 | 275.73 |
| 08/06/2026 18:46 | 90 | 274.99 |
| 08/06/2026 18:45 | 50 | 275.76 |
| 08/06/2026 18:45 | 100 | 274.74 |
| 08/06/2026 18:44 | 10 | 275.78 |
| 08/06/2026 18:43 | 2 | 275.38 |
| 08/06/2026 18:43 | 1 | 275.22 |
| 08/06/2026 18:43 | 15 | 275.22 |
| 08/06/2026 18:43 | 1 | 275.22 |
| 08/06/2026 18:43 | 3 | 275.22 |
| 08/06/2026 18:43 | 1 | 275.22 |
| 08/06/2026 18:43 | 2 | 275.22 |
| 08/06/2026 18:43 | 1 | 275.22 |
| 08/06/2026 18:42 | 1 | 275.22 |
| 08/06/2026 18:42 | 100 | 275.20 |
| 08/06/2026 18:41 | 1 | 274.80 |
| 08/06/2026 18:41 | 50 | 274.88 |
| 08/06/2026 18:40 | 50 | 274.87 |
| 08/06/2026 18:40 | 1 | 274.44 |
| 08/06/2026 18:39 | 1 | 274.53 |
| 08/06/2026 18:39 | 50 | 274.19 |
| 08/06/2026 18:39 | 80 | 274.46 |
| 08/06/2026 18:39 | 4 | 274.48 |
| 08/06/2026 18:38 | 10 | 274.22 |
| 08/06/2026 18:38 | 2 | 274.52 |
| 08/06/2026 18:38 | 10 | 274.12 |
| 08/06/2026 18:38 | 26 | 274.33 |
| 08/06/2026 18:38 | 54 | 274.31 |
| 08/06/2026 18:38 | 39 | 274.31 |
| 08/06/2026 18:38 | 50 | 273.93 |
| 08/06/2026 18:38 | 50 | 273.61 |
| 08/06/2026 18:38 | 50 | 273.61 |
| 08/06/2026 18:37 | 50 | 273.51 |
| 08/06/2026 18:37 | 50 | 273.56 |
| 08/06/2026 18:37 | 18 | 273.77 |
| 08/06/2026 18:37 | 18 | 273.58 |
| 08/06/2026 18:36 | 44 | 273.40 |
| 08/06/2026 18:36 | 20 | 273.33 |
| 08/06/2026 18:36 | 50 | 273.57 |
| 08/06/2026 18:36 | 1 | 273.36 |
| 08/06/2026 18:36 | 44 | 273.30 |
| 08/06/2026 18:36 | 22 | 273.20 |
| 08/06/2026 18:36 | 22 | 273.30 |
| 08/06/2026 18:36 | 1 | 273.10 |
| 08/06/2026 18:36 | 83 | 273.79 |
| 08/06/2026 18:36 | 1 | 273.15 |
| 08/06/2026 18:36 | 1 | 273.20 |
| 08/06/2026 18:35 | 1 | 273.30 |
| 08/06/2026 18:35 | 11 | 273.05 |
| 08/06/2026 18:35 | 1 | 272.36 |
| 08/06/2026 18:35 | 30 | 273.11 |
| 08/06/2026 18:35 | 9 | 273.11 |
| 08/06/2026 18:35 | 11 | 273.11 |
| 08/06/2026 18:35 | 1 | 272.80 |
| 08/06/2026 18:35 | 33 | 272.80 |
| 08/06/2026 18:34 | 1 | 272.27 |
| 08/06/2026 18:30 | 1 | 272.07 |
| 08/06/2026 18:30 | 95 | 272.07 |
| 08/06/2026 18:30 | 1 | 272.07 |
| 08/06/2026 18:30 | 1 | 272.30 |
| 08/06/2026 18:30 | 40 | 272.89 |
| 08/06/2026 18:30 | 60 | 272.89 |
| 08/06/2026 18:29 | 20 | 273.30 |
| 08/06/2026 18:28 | 6 | 273.32 |
| 08/06/2026 18:28 | 4 | 273.61 |
| 08/06/2026 18:28 | 9 | 273.59 |
| 08/06/2026 18:28 | 100 | 273.58 |
| 08/06/2026 18:28 | 94 | 273.57 |
| 08/06/2026 18:28 | 6 | 273.57 |
| 08/06/2026 18:28 | 15 | 273.44 |
| 08/06/2026 18:28 | 1 | 273.43 |
| 08/06/2026 18:28 | 17 | 273.41 |
| 08/06/2026 18:28 | 100 | 273.40 |
| 08/06/2026 18:28 | 16 | 273.40 |
| 08/06/2026 18:28 | 14 | 273.40 |
| 08/06/2026 18:27 | 1 | 272.33 |
| 08/06/2026 18:26 | 1 | 273.40 |
| 08/06/2026 18:26 | 100 | 273.39 |
| 08/06/2026 18:23 | 50 | 272.74 |
| 08/06/2026 18:23 | 20 | 272.62 |
| 08/06/2026 18:23 | 20 | 272.64 |
| 08/06/2026 18:23 | 20 | 272.97 |
| 08/06/2026 18:22 | 50 | 272.99 |
| 08/06/2026 18:22 | 10 | 272.97 |
| 08/06/2026 18:22 | 10 | 273.05 |
| 08/06/2026 18:22 | 100 | 273.19 |
| 08/06/2026 18:22 | 64 | 273.23 |
| 08/06/2026 18:22 | 17 | 273.23 |
| 08/06/2026 18:22 | 19 | 273.23 |
| 08/06/2026 18:22 | 40 | 273.19 |
| 08/06/2026 18:22 | 1 | 273.19 |
| 08/06/2026 18:22 | 62 | 273.18 |
| 08/06/2026 18:22 | 59 | 273.11 |
| 08/06/2026 18:22 | 41 | 273.11 |
| 08/06/2026 18:22 | 2 | 272.97 |
| 08/06/2026 18:22 | 2 | 272.97 |
| 08/06/2026 18:22 | 30 | 272.97 |
| 08/06/2026 18:22 | 50 | 272.97 |
| 08/06/2026 18:22 | 70 | 272.97 |
| 08/06/2026 18:22 | 80 | 272.74 |
| 08/06/2026 18:21 | 1 | 272.62 |
| 08/06/2026 18:21 | 7 | 272.13 |
| 08/06/2026 18:21 | 42 | 272.07 |
| 08/06/2026 18:21 | 29 | 272.10 |
| 08/06/2026 18:21 | 10 | 272.22 |
| 08/06/2026 18:21 | 20 | 273.16 |
| 08/06/2026 18:21 | 91 | 273.31 |
| 08/06/2026 18:21 | 91 | 273.60 |
| 08/06/2026 18:21 | 1 | 273.60 |
| 08/06/2026 18:21 | 20 | 273.60 |
| 08/06/2026 18:21 | 4 | 273.62 |
| 08/06/2026 18:21 | 4 | 273.62 |
| 08/06/2026 18:20 | 1 | 273.70 |
| 08/06/2026 18:20 | 1 | 273.63 |
| 08/06/2026 18:19 | 8 | 273.82 |
| 08/06/2026 18:19 | 20 | 273.76 |
| 08/06/2026 18:19 | 50 | 274.40 |
| 08/06/2026 18:18 | 2 | 273.74 |
| 08/06/2026 18:17 | 8 | 273.48 |
| 08/06/2026 18:17 | 10 | 273.48 |
| 08/06/2026 18:17 | 50 | 273.48 |
| 08/06/2026 18:17 | 1 | 273.60 |
| 08/06/2026 18:17 | 1 | 274.05 |
| 08/06/2026 18:17 | 20 | 274.22 |
| 08/06/2026 18:17 | 1 | 274.22 |
| 08/06/2026 18:17 | 1 | 274.22 |
| 08/06/2026 18:17 | 4 | 274.22 |
| 08/06/2026 18:17 | 6 | 274.28 |
| 08/06/2026 18:16 | 2 | 274.82 |
| 08/06/2026 18:16 | 50 | 274.65 |
| 08/06/2026 18:16 | 70 | 274.73 |
| 08/06/2026 18:16 | 70 | 274.74 |
| 08/06/2026 18:16 | 50 | 274.62 |
| 08/06/2026 18:15 | 50 | 274.44 |
| 08/06/2026 18:15 | 4 | 274.58 |
| 08/06/2026 18:15 | 20 | 275.30 |
| 08/06/2026 18:15 | 100 | 275.22 |
| 08/06/2026 18:13 | 16 | 274.43 |
| 08/06/2026 18:13 | 34 | 274.43 |
| 08/06/2026 18:12 | 34 | 274.98 |
| 08/06/2026 18:12 | 66 | 274.86 |
| 08/06/2026 18:12 | 92 | 274.39 |
| 08/06/2026 18:12 | 100 | 274.52 |
| 08/06/2026 18:12 | 9 | 274.53 |
| 08/06/2026 18:12 | 10 | 275.54 |
| 08/06/2026 18:12 | 100 | 276.00 |
| 08/06/2026 18:12 | 80 | 276.27 |
| 08/06/2026 18:12 | 5 | 276.41 |
| 08/06/2026 18:12 | 80 | 276.42 |
| 08/06/2026 18:12 | 1 | 276.61 |
| 08/06/2026 18:11 | 2 | 276.62 |
| 08/06/2026 18:11 | 11 | 276.62 |
| 08/06/2026 18:11 | 10 | 276.62 |
| 08/06/2026 18:11 | 1 | 276.62 |
| 08/06/2026 18:11 | 89 | 276.62 |
| 08/06/2026 18:11 | 11 | 276.62 |
| 08/06/2026 18:11 | 100 | 276.63 |
| 08/06/2026 18:11 | 10 | 276.78 |
| 08/06/2026 18:11 | 20 | 277.17 |
| 08/06/2026 18:11 | 100 | 276.81 |
| 08/06/2026 18:11 | 1 | 277.19 |
| 08/06/2026 18:10 | 5 | 277.67 |
| 08/06/2026 18:10 | 48 | 277.49 |
| 08/06/2026 18:10 | 20 | 277.86 |
| 08/06/2026 18:10 | 2 | 277.61 |
| 08/06/2026 18:09 | 2 | 277.22 |
| 08/06/2026 18:09 | 18 | 277.81 |
| 08/06/2026 18:09 | 50 | 277.81 |
| 08/06/2026 18:09 | 13 | 277.84 |
| 08/06/2026 18:09 | 20 | 277.87 |
| 08/06/2026 18:09 | 20 | 277.95 |
| 08/06/2026 18:09 | 100 | 277.955 |
| 08/06/2026 18:08 | 20 | 277.88 |
| 08/06/2026 18:06 | 50 | 277.52 |
| 08/06/2026 18:06 | 9 | 277.58 |
| 08/06/2026 18:06 | 50 | 277.40 |
| 08/06/2026 18:05 | 37 | 277.41 |
| 08/06/2026 18:05 | 50 | 277.21 |
| 08/06/2026 18:05 | 7 | 277.05 |
| 08/06/2026 18:05 | 50 | 277.05 |
| 08/06/2026 18:05 | 1 | 276.98 |
| 08/06/2026 18:04 | 1 | 277.43 |
| 08/06/2026 18:04 | 50 | 277.17 |
| 08/06/2026 18:03 | 1 | 276.85 |
| 08/06/2026 18:02 | 50 | 277.22 |
| 08/06/2026 18:02 | 1 | 277.26 |
| 08/06/2026 18:02 | 1 | 277.30 |
| 08/06/2026 18:02 | 1 | 277.31 |
| 08/06/2026 18:01 | 1 | 277.16 |
| 08/06/2026 18:01 | 1 | 276.83 |
| 08/06/2026 18:01 | 1 | 277.00 |
| 08/06/2026 18:01 | 2 | 277.12 |
| 08/06/2026 18:01 | 20 | 277.74 |
| 08/06/2026 18:01 | 10 | 277.76 |
| 08/06/2026 18:01 | 10 | 277.76 |
| 08/06/2026 18:00 | 10 | 277.66 |
| 08/06/2026 17:59 | 5 | 277.68 |
| 08/06/2026 17:59 | 5 | 277.61 |
| 08/06/2026 17:59 | 18 | 277.12 |
| 08/06/2026 17:59 | 90 | 277.25 |
| 08/06/2026 17:59 | 50 | 277.55 |
| 08/06/2026 17:59 | 1 | 277.63 |
| 08/06/2026 17:59 | 10 | 277.25 |
| 08/06/2026 17:59 | 3 | 277.26 |
| 08/06/2026 17:59 | 4 | 277.26 |
| 08/06/2026 17:59 | 7 | 277.59 |
| 08/06/2026 17:59 | 37 | 277.83 |
| 08/06/2026 17:59 | 13 | 278.13 |
| 08/06/2026 17:59 | 6 | 277.69 |
| 08/06/2026 17:59 | 45 | 278.03 |
| 08/06/2026 17:59 | 5 | 277.95 |
| 08/06/2026 17:57 | 50 | 277.89 |
| 08/06/2026 17:57 | 50 | 278.16 |
| 08/06/2026 17:57 | 4 | 277.94 |
| 08/06/2026 17:57 | 4 | 277.94 |
| 08/06/2026 17:56 | 35 | 278.38 |
| 08/06/2026 17:56 | 9 | 278.97 |
| 08/06/2026 17:55 | 1 | 277.86 |
| 08/06/2026 17:55 | 40 | 278.01 |
| 08/06/2026 17:55 | 1 | 278.01 |
| 08/06/2026 17:55 | 9 | 278.08 |
| 08/06/2026 17:55 | 100 | 278.06 |
| 08/06/2026 17:55 | 4 | 278.07 |
| 08/06/2026 17:55 | 100 | 278.08 |
| 08/06/2026 17:54 | 29 | 278.63 |
| 08/06/2026 17:53 | 5 | 278.88 |
| 08/06/2026 17:53 | 19 | 278.88 |
| 08/06/2026 17:53 | 15 | 278.88 |
| 08/06/2026 17:53 | 70 | 279.00 |
| 08/06/2026 17:53 | 1 | 279.35 |
| 08/06/2026 17:52 | 20 | 279.44 |
| 08/06/2026 17:52 | 1 | 279.11 |
| 08/06/2026 17:52 | 2 | 279.52 |
| 08/06/2026 17:52 | 1 | 279.20 |
| 08/06/2026 17:52 | 1 | 279.34 |
| 08/06/2026 17:52 | 1 | 279.43 |
| 08/06/2026 17:52 | 1 | 279.50 |
| 08/06/2026 17:52 | 20 | 279.60 |
| 08/06/2026 17:51 | 45 | 279.21 |
| 08/06/2026 17:51 | 5 | 279.21 |
| 08/06/2026 17:51 | 20 | 279.38 |
| 08/06/2026 17:51 | 1 | 279.19 |
| 08/06/2026 17:51 | 97 | 278.87 |
| 08/06/2026 17:51 | 1 | 278.96 |
| 08/06/2026 17:51 | 1 | 279.06 |
| 08/06/2026 17:51 | 1 | 279.12 |
| 08/06/2026 17:51 | 40 | 279.25 |
| 08/06/2026 17:51 | 1 | 279.27 |
| 08/06/2026 17:51 | 20 | 279.38 |
| 08/06/2026 17:51 | 5 | 279.45 |
| 08/06/2026 17:50 | 5 | 279.19 |
| 08/06/2026 17:50 | 22 | 279.47 |
| 08/06/2026 17:50 | 100 | 279.35 |
| 08/06/2026 17:50 | 33 | 279.37 |
| 08/06/2026 17:50 | 6 | 279.37 |
| 08/06/2026 17:50 | 11 | 279.37 |
| 08/06/2026 17:50 | 50 | 279.36 |
| 08/06/2026 17:50 | 50 | 279.36 |
| 08/06/2026 17:47 | 20 | 278.85 |
| 08/06/2026 17:47 | 1 | 278.87 |
| 08/06/2026 17:47 | 22 | 279.05 |
| 08/06/2026 17:45 | 9 | 278.91 |
| 08/06/2026 17:45 | 50 | 278.34 |
| 08/06/2026 17:44 | 22 | 278.86 |
| 08/06/2026 17:44 | 5 | 279.02 |
| 08/06/2026 17:44 | 8 | 279.04 |
| 08/06/2026 17:44 | 18 | 279.04 |
| 08/06/2026 17:44 | 11 | 279.01 |
| 08/06/2026 17:44 | 50 | 278.72 |
| 08/06/2026 17:44 | 14 | 278.84 |
| 08/06/2026 17:44 | 14 | 278.81 |
| 08/06/2026 17:44 | 40 | 278.61 |
| 08/06/2026 17:44 | 100 | 278.65 |
| 08/06/2026 17:44 | 2 | 278.72 |
| 08/06/2026 17:44 | 26 | 278.53 |
| 08/06/2026 17:44 | 40 | 278.32 |
| 08/06/2026 17:44 | 50 | 278.34 |
| 08/06/2026 17:44 | 50 | 278.30 |
| 08/06/2026 17:42 | 1 | 278.32 |
| 08/06/2026 17:42 | 12 | 278.29 |
| 08/06/2026 17:42 | 2 | 277.91 |
| 08/06/2026 17:42 | 50 | 278.30 |
| 08/06/2026 17:42 | 26 | 277.92 |
| 08/06/2026 17:42 | 50 | 278.28 |
| 08/06/2026 17:41 | 1 | 278.33 |
| 08/06/2026 17:41 | 1 | 278.35 |
| 08/06/2026 17:41 | 1 | 278.56 |
| 08/06/2026 17:41 | 1 | 278.80 |
| 08/06/2026 17:41 | 44 | 278.74 |
| 08/06/2026 17:41 | 50 | 278.58 |
| 08/06/2026 17:40 | 50 | 278.58 |
| 08/06/2026 17:40 | 1 | 278.45 |
| 08/06/2026 17:40 | 50 | 278.32 |
| 08/06/2026 17:40 | 10 | 278.59 |
| 08/06/2026 17:40 | 10 | 278.59 |
| 08/06/2026 17:40 | 10 | 278.60 |
| 08/06/2026 17:40 | 50 | 278.60 |
| 08/06/2026 17:39 | 35 | 278.31 |
| 08/06/2026 17:39 | 4 | 278.70 |
| 08/06/2026 17:39 | 50 | 278.76 |
| 08/06/2026 17:38 | 1 | 278.55 |
| 08/06/2026 17:38 | 10 | 278.73 |
| 08/06/2026 17:38 | 1 | 278.66 |
| 08/06/2026 17:37 | 50 | 278.60 |
| 08/06/2026 17:37 | 37 | 278.52 |
| 08/06/2026 17:36 | 50 | 278.50 |
| 08/06/2026 17:36 | 30 | 278.11 |
| 08/06/2026 17:35 | 3 | 279.00 |
| 08/06/2026 17:34 | 5 | 278.52 |
| 08/06/2026 17:34 | 25 | 278.52 |
| 08/06/2026 17:34 | 2 | 278.53 |
| 08/06/2026 17:34 | 25 | 278.53 |
| 08/06/2026 17:33 | 1 | 278.53 |
| 08/06/2026 17:31 | 59 | 278.69 |
| 08/06/2026 17:31 | 60 | 279.06 |
| 08/06/2026 17:31 | 60 | 278.86 |
| 08/06/2026 17:30 | 5 | 279.03 |
| 08/06/2026 17:29 | 29 | 278.56 |
| 08/06/2026 17:29 | 81 | 278.71 |
| 08/06/2026 17:29 | 1 | 277.75 |
| 08/06/2026 17:28 | 4 | 278.23 |
| 08/06/2026 17:28 | 80 | 278.42 |
| 08/06/2026 17:28 | 195 | 278.23 |
| 08/06/2026 17:28 | 1 | 278.23 |
| 08/06/2026 17:28 | 499 | 278.23 |
| 08/06/2026 17:28 | 1 | 278.23 |
| 08/06/2026 17:28 | 2 | 278.00 |
| 08/06/2026 17:28 | 100 | 278.00 |
| 08/06/2026 17:28 | 20 | 278.01 |
| 08/06/2026 17:28 | 100 | 278.23 |
| 08/06/2026 17:28 | 1 | 278.49 |
| 08/06/2026 17:28 | 1 | 278.50 |
| 08/06/2026 17:28 | 1 | 278.50 |
| 08/06/2026 17:28 | 20 | 278.50 |
| 08/06/2026 17:28 | 1 | 278.50 |
| 08/06/2026 17:28 | 100 | 279.06 |
| 08/06/2026 17:28 | 1 | 280.00 |
| 08/06/2026 17:28 | 22 | 280.01 |
| 08/06/2026 17:28 | 100 | 280.50 |
| 08/06/2026 17:28 | 22 | 280.50 |
| 08/06/2026 17:28 | 1 | 280.53 |
| 08/06/2026 17:28 | 1 | 280.57 |
| 08/06/2026 17:28 | 3 | 280.73 |
| 08/06/2026 17:28 | 13 | 280.83 |
| 08/06/2026 17:27 | 5 | 280.95 |
| 08/06/2026 17:26 | 18 | 281.52 |
| 08/06/2026 17:26 | 2 | 281.52 |
| 08/06/2026 17:26 | 1 | 281.67 |
| 08/06/2026 17:26 | 60 | 281.80 |
| 08/06/2026 17:25 | 90 | 281.72 |
| 08/06/2026 17:25 | 60 | 281.74 |
| 08/06/2026 17:25 | 60 | 281.70 |
| 08/06/2026 17:25 | 60 | 281.62 |
| 08/06/2026 17:25 | 9 | 281.11 |
| 08/06/2026 17:25 | 1 | 281.20 |
| 08/06/2026 17:25 | 10 | 281.50 |
| 08/06/2026 17:25 | 10 | 282.00 |
| 08/06/2026 17:24 | 20 | 282.13 |
| 08/06/2026 17:24 | 1 | 282.47 |
| 08/06/2026 17:24 | 89 | 282.46 |
| 08/06/2026 17:24 | 11 | 282.46 |
| 08/06/2026 17:23 | 5 | 281.66 |
| 08/06/2026 17:23 | 50 | 281.56 |
| 08/06/2026 17:23 | 50 | 281.66 |
| 08/06/2026 17:22 | 50 | 281.86 |
| 08/06/2026 17:22 | 50 | 281.91 |
| 08/06/2026 17:21 | 1 | 282.38 |
| 08/06/2026 17:21 | 10 | 282.34 |
| 08/06/2026 17:21 | 100 | 282.31 |
| 08/06/2026 17:21 | 8 | 281.86 |
| 08/06/2026 17:21 | 50 | 281.71 |
| 08/06/2026 17:20 | 10 | 282.35 |
| 08/06/2026 17:20 | 2 | 282.35 |
| 08/06/2026 17:20 | 2 | 282.24 |
| 08/06/2026 17:19 | 60 | 281.71 |
| 08/06/2026 17:18 | 32 | 281.48 |
| 08/06/2026 17:18 | 20 | 281.48 |
| 08/06/2026 17:17 | 12 | 282.03 |
| 08/06/2026 17:16 | 100 | 281.50 |
| 08/06/2026 17:16 | 12 | 282.05 |
| 08/06/2026 17:15 | 10 | 281.76 |
| 08/06/2026 17:15 | 1 | 281.76 |
| 08/06/2026 17:15 | 11 | 281.68 |
| 08/06/2026 17:15 | 1 | 280.73 |
| 08/06/2026 17:15 | 10 | 281.27 |
| 08/06/2026 17:15 | 1 | 281.46 |
| 08/06/2026 17:15 | 1 | 280.94 |
| 08/06/2026 17:15 | 13 | 281.53 |
| 08/06/2026 17:15 | 10 | 281.64 |
| 08/06/2026 17:15 | 11 | 281.34 |
| 08/06/2026 17:14 | 50 | 281.00 |
| 08/06/2026 17:14 | 20 | 280.81 |
| 08/06/2026 17:14 | 80 | 280.90 |
| 08/06/2026 17:13 | 1 | 281.60 |
| 08/06/2026 17:12 | 4 | 281.00 |
| 08/06/2026 17:12 | 5 | 281.00 |
| 08/06/2026 17:12 | 3 | 281.02 |
| 08/06/2026 17:12 | 50 | 281.13 |
| 08/06/2026 17:11 | 10 | 281.44 |
| 08/06/2026 17:11 | 1 | 281.12 |
| 08/06/2026 17:11 | 50 | 281.33 |
| 08/06/2026 17:11 | 10 | 281.98 |
| 08/06/2026 17:11 | 80 | 281.62 |
| 08/06/2026 17:11 | 50 | 281.39 |
| 08/06/2026 17:11 | 50 | 281.45 |
| 08/06/2026 17:10 | 58 | 281.12 |
| 08/06/2026 17:10 | 30 | 281.23 |
| 08/06/2026 17:10 | 158 | 281.72 |
| 08/06/2026 17:10 | 80 | 281.98 |
| 08/06/2026 17:10 | 13 | 282.35 |
| 08/06/2026 17:10 | 2 | 282.89 |
| 08/06/2026 17:10 | 50 | 282.90 |
| 08/06/2026 17:10 | 11 | 283.18 |
| 08/06/2026 17:10 | 29 | 282.28 |
| 08/06/2026 17:09 | 5 | 282.70 |
| 08/06/2026 17:09 | 49 | 283.05 |
| 08/06/2026 17:09 | 1 | 283.05 |
| 08/06/2026 17:09 | 50 | 282.97 |
| 08/06/2026 17:09 | 60 | 282.95 |
| 08/06/2026 17:09 | 100 | 282.71 |
| 08/06/2026 17:09 | 1 | 282.81 |
| 08/06/2026 17:09 | 26 | 282.93 |
| 08/06/2026 17:09 | 8 | 282.93 |
| 08/06/2026 17:09 | 50 | 283.11 |
| 08/06/2026 17:09 | 60 | 283.30 |
| 08/06/2026 17:09 | 19 | 283.39 |
| 08/06/2026 17:08 | 12 | 283.62 |
| 08/06/2026 17:08 | 50 | 283.47 |
| 08/06/2026 17:07 | 20 | 283.62 |
| 08/06/2026 17:07 | 10 | 283.44 |
| 08/06/2026 17:07 | 25 | 283.62 |
| 08/06/2026 17:07 | 25 | 283.04 |
| 08/06/2026 17:07 | 30 | 283.11 |
| 08/06/2026 17:06 | 30 | 282.96 |
| 08/06/2026 17:06 | 17 | 283.15 |
| 08/06/2026 17:06 | 20 | 283.12 |
| 08/06/2026 17:06 | 2 | 283.12 |
| 08/06/2026 17:06 | 20 | 283.10 |
| 08/06/2026 17:06 | 2 | 283.08 |
| 08/06/2026 17:06 | 18 | 283.08 |
| 08/06/2026 17:06 | 11 | 283.07 |
| 08/06/2026 17:06 | 100 | 283.05 |
| 08/06/2026 17:06 | 100 | 283.02 |
| 08/06/2026 17:06 | 50 | 282.24 |
| 08/06/2026 17:06 | 80 | 282.20 |
| 08/06/2026 17:06 | 50 | 281.96 |
| 08/06/2026 17:05 | 21 | 282.01 |
| 08/06/2026 17:05 | 50 | 281.34 |
| 08/06/2026 17:05 | 200 | 281.24 |
| 08/06/2026 17:05 | 50 | 281.29 |
| 08/06/2026 17:05 | 50 | 281.30 |
| 08/06/2026 17:05 | 50 | 281.33 |
| 08/06/2026 17:05 | 50 | 281.36 |
| 08/06/2026 17:05 | 1 | 281.54 |
| 08/06/2026 17:05 | 10 | 281.52 |
| 08/06/2026 17:05 | 50 | 281.93 |
| 08/06/2026 17:05 | 1 | 281.82 |
| 08/06/2026 17:05 | 1 | 281.97 |
| 08/06/2026 17:04 | 60 | 281.99 |
| 08/06/2026 17:04 | 1 | 282.28 |
| 08/06/2026 17:04 | 50 | 282.13 |
| 08/06/2026 17:04 | 1 | 282.08 |
| 08/06/2026 17:04 | 1 | 282.18 |
| 08/06/2026 17:04 | 60 | 282.22 |
| 08/06/2026 17:04 | 10 | 282.18 |
| 08/06/2026 17:04 | 50 | 282.18 |
| 08/06/2026 17:04 | 10 | 282.07 |
| 08/06/2026 17:03 | 60 | 281.92 |
| 08/06/2026 17:03 | 50 | 281.93 |
| 08/06/2026 17:03 | 5 | 281.99 |
| 08/06/2026 17:03 | 14 | 282.02 |
| 08/06/2026 17:03 | 10 | 282.28 |
| 08/06/2026 17:03 | 20 | 282.34 |
| 08/06/2026 17:03 | 50 | 282.41 |
| 08/06/2026 17:03 | 10 | 282.33 |
| 08/06/2026 17:03 | 60 | 282.20 |
| 08/06/2026 17:03 | 15 | 281.74 |
| 08/06/2026 17:03 | 50 | 282.01 |
| 08/06/2026 17:03 | 5 | 282.04 |
| 08/06/2026 17:03 | 50 | 282.47 |
| 08/06/2026 17:02 | 10 | 282.48 |
| 08/06/2026 17:02 | 5 | 282.09 |
| 08/06/2026 17:02 | 5 | 281.79 |
| 08/06/2026 17:02 | 60 | 281.81 |
| 08/06/2026 17:02 | 1 | 281.88 |
| 08/06/2026 17:02 | 1 | 281.98 |
| 08/06/2026 17:02 | 10 | 281.80 |
| 08/06/2026 17:02 | 1 | 282.38 |
| 08/06/2026 17:01 | 14 | 282.72 |
| 08/06/2026 17:01 | 6 | 282.72 |
| 08/06/2026 17:01 | 1 | 282.50 |
| 08/06/2026 17:01 | 6 | 282.66 |
| 08/06/2026 17:01 | 1 | 282.50 |
| 08/06/2026 17:01 | 1 | 282.50 |
| 08/06/2026 17:01 | 1 | 282.44 |
| 08/06/2026 17:01 | 6 | 282.66 |
| 08/06/2026 17:01 | 6 | 282.50 |
| 08/06/2026 17:01 | 1 | 282.02 |
| 08/06/2026 17:01 | 10 | 281.99 |
| 08/06/2026 17:01 | 1 | 282.07 |
| 08/06/2026 17:00 | 100 | 281.46 |
| 08/06/2026 17:00 | 1 | 282.57 |
| 08/06/2026 17:00 | 1 | 282.72 |
| 08/06/2026 17:00 | 1 | 282.94 |
| 08/06/2026 16:59 | 90 | 281.98 |
| 08/06/2026 16:59 | 10 | 281.32 |
| 08/06/2026 16:59 | 4 | 281.51 |
| 08/06/2026 16:59 | 3 | 281.285 |
| 08/06/2026 16:59 | 11 | 281.62 |
| 08/06/2026 16:59 | 3 | 281.45 |
| 08/06/2026 16:59 | 100 | 281.74 |
| 08/06/2026 16:59 | 200 | 281.75 |
| 08/06/2026 16:59 | 5 | 281.98 |
| 08/06/2026 16:59 | 5 | 282.01 |
| 08/06/2026 16:59 | 10 | 282.17 |
| 08/06/2026 16:59 | 1 | 282.08 |
| 08/06/2026 16:59 | 10 | 282.08 |
| 08/06/2026 16:59 | 5 | 282.21 |
| 08/06/2026 16:58 | 5 | 282.06 |
| 08/06/2026 16:58 | 10 | 282.14 |
| 08/06/2026 16:58 | 90 | 281.89 |
| 08/06/2026 16:58 | 1 | 281.76 |
| 08/06/2026 16:58 | 1 | 282.00 |
| 08/06/2026 16:58 | 100 | 281.99 |
| 08/06/2026 16:58 | 1 | 282.11 |
| 08/06/2026 16:58 | 2 | 282.39 |
| 08/06/2026 16:58 | 60 | 282.76 |
| 08/06/2026 16:58 | 1 | 283.07 |
| 08/06/2026 16:58 | 1 | 283.36 |
| 08/06/2026 16:58 | 3 | 282.93 |
| 08/06/2026 16:57 | 40 | 283.42 |
| 08/06/2026 16:57 | 20 | 283.42 |
| 08/06/2026 16:57 | 5 | 283.81 |
| 08/06/2026 16:57 | 60 | 283.59 |
| 08/06/2026 16:57 | 80 | 283.77 |
| 08/06/2026 16:57 | 60 | 283.77 |
| 08/06/2026 16:57 | 24 | 283.96 |
| 08/06/2026 16:57 | 1 | 283.28 |
| 08/06/2026 16:57 | 10 | 284.33 |
| 08/06/2026 16:57 | 10 | 284.33 |
| 08/06/2026 16:57 | 10 | 284.33 |
| 08/06/2026 16:56 | 22 | 283.62 |
| 08/06/2026 16:56 | 1 | 283.33 |
| 08/06/2026 16:56 | 82 | 284.83 |
| 08/06/2026 16:56 | 80 | 284.92 |
| 08/06/2026 16:56 | 80 | 284.82 |
| 08/06/2026 16:56 | 80 | 284.82 |
| 08/06/2026 16:56 | 1 | 283.97 |
| 08/06/2026 16:56 | 2 | 285.33 |
| 08/06/2026 16:56 | 76 | 285.32 |
| 08/06/2026 16:56 | 2 | 285.32 |
| 08/06/2026 16:56 | 50 | 285.07 |
| 08/06/2026 16:56 | 51 | 284.92 |
| 08/06/2026 16:56 | 149 | 284.92 |
| 08/06/2026 16:55 | 17 | 285.44 |
| 08/06/2026 16:55 | 1 | 284.81 |
| 08/06/2026 16:55 | 50 | 285.25 |
| 08/06/2026 16:55 | 20 | 285.33 |
| 08/06/2026 16:55 | 20 | 285.33 |
| 08/06/2026 16:55 | 71 | 285.35 |
| 08/06/2026 16:53 | 11 | 284.33 |
| 08/06/2026 16:53 | 12 | 284.33 |
| 08/06/2026 16:53 | 17 | 284.03 |
| 08/06/2026 16:53 | 83 | 284.03 |
| 08/06/2026 16:53 | 17 | 284.03 |
| 08/06/2026 16:53 | 10 | 283.62 |
| 08/06/2026 16:53 | 14 | 283.62 |
| 08/06/2026 16:53 | 10 | 283.47 |
| 08/06/2026 16:53 | 24 | 283.60 |
| 08/06/2026 16:53 | 50 | 283.15 |
| 08/06/2026 16:53 | 1 | 283.15 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 3 | 282.97 |
| 08/06/2026 16:53 | 4 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:53 | 1 | 282.97 |
| 08/06/2026 16:52 | 1 | 282.97 |
| 08/06/2026 16:52 | 100 | 282.94 |
| 08/06/2026 16:52 | 10 | 281.86 |
| 08/06/2026 16:52 | 4 | 281.23 |
| 08/06/2026 16:52 | 70 | 282.00 |
| 08/06/2026 16:52 | 30 | 281.98 |
| 08/06/2026 16:51 | 54 | 281.11 |
| 08/06/2026 16:51 | 100 | 281.17 |
| 08/06/2026 16:51 | 100 | 281.20 |
| 08/06/2026 16:50 | 10 | 281.83 |
| 08/06/2026 16:50 | 37 | 283.13 |
| 08/06/2026 16:50 | 5 | 282.36 |
| 08/06/2026 16:50 | 10 | 281.70 |
| 08/06/2026 16:49 | 10 | 281.83 |
| 08/06/2026 16:48 | 2 | 281.73 |
| 08/06/2026 16:47 | 10 | 282.09 |
| 08/06/2026 16:47 | 24 | 281.54 |
| 08/06/2026 16:47 | 1 | 281.54 |
| 08/06/2026 16:47 | 50 | 281.59 |
| 08/06/2026 16:47 | 1 | 281.79 |
| 08/06/2026 16:47 | 3 | 281.65 |
| 08/06/2026 16:46 | 1 | 281.69 |
| 08/06/2026 16:46 | 10 | 281.695 |
| 08/06/2026 16:46 | 10 | 281.695 |
| 08/06/2026 16:46 | 10 | 281.695 |
| 08/06/2026 16:46 | 10 | 281.695 |
| 08/06/2026 16:46 | 10 | 281.695 |
| 08/06/2026 16:46 | 10 | 281.695 |
| 08/06/2026 16:46 | 10 | 281.695 |
| 08/06/2026 16:46 | 4 | 281.69 |
| 08/06/2026 16:46 | 1 | 282.49 |
| 08/06/2026 16:46 | 100 | 282.52 |
| 08/06/2026 16:46 | 20 | 282.87 |
| 08/06/2026 16:46 | 1 | 282.89 |
| 08/06/2026 16:46 | 10 | 282.90 |
| 08/06/2026 16:46 | 1 | 282.90 |
| 08/06/2026 16:46 | 1 | 283.04 |
| 08/06/2026 16:45 | 30 | 283.39 |
| 08/06/2026 16:45 | 5 | 283.29 |
| 08/06/2026 16:45 | 17 | 283.62 |
| 08/06/2026 16:45 | 10 | 283.39 |
| 08/06/2026 16:44 | 1 | 283.69 |
| 08/06/2026 16:44 | 18 | 283.59 |
| 08/06/2026 16:44 | 30 | 283.74 |
| 08/06/2026 16:44 | 10 | 283.76 |
| 08/06/2026 16:44 | 11 | 283.76 |
| 08/06/2026 16:44 | 134 | 283.76 |
| 08/06/2026 16:44 | 2 | 283.79 |
| 08/06/2026 16:44 | 1 | 284.00 |
| 08/06/2026 16:44 | 15 | 284.34 |
| 08/06/2026 16:44 | 27 | 284.33 |
| 08/06/2026 16:44 | 1 | 284.63 |
| 08/06/2026 16:44 | 1 | 284.58 |
| 08/06/2026 16:44 | 1 | 284.15 |
| 08/06/2026 16:43 | 1 | 284.18 |
| 08/06/2026 16:43 | 1 | 284.21 |
| 08/06/2026 16:43 | 7 | 284.76 |
| 08/06/2026 16:43 | 5 | 284.76 |
| 08/06/2026 16:43 | 20 | 284.74 |
| 08/06/2026 16:43 | 35 | 284.76 |
| 08/06/2026 16:42 | 10 | 285.385 |
| 08/06/2026 16:42 | 10 | 284.81 |
| 08/06/2026 16:42 | 10 | 285.63 |
| 08/06/2026 16:42 | 1 | 285.63 |
| 08/06/2026 16:42 | 11 | 285.62 |
| 08/06/2026 16:42 | 5 | 285.44 |
| 08/06/2026 16:42 | 17 | 285.44 |
| 08/06/2026 16:42 | 5 | 285.43 |
| 08/06/2026 16:42 | 22 | 285.33 |
| 08/06/2026 16:41 | 50 | 284.50 |
| 08/06/2026 16:41 | 22 | 284.33 |
| 08/06/2026 16:39 | 15 | 284.33 |
| 08/06/2026 16:39 | 10 | 284.23 |
| 08/06/2026 16:39 | 6 | 284.23 |
| 08/06/2026 16:39 | 40 | 283.83 |
| 08/06/2026 16:39 | 1 | 283.83 |
| 08/06/2026 16:39 | 40 | 283.83 |
| 08/06/2026 16:39 | 4 | 283.83 |
| 08/06/2026 16:39 | 4 | 283.84 |
| 08/06/2026 16:39 | 19 | 283.92 |
| 08/06/2026 16:39 | 1 | 283.92 |
| 08/06/2026 16:39 | 23 | 283.94 |
| 08/06/2026 16:38 | 14 | 284.33 |
| 08/06/2026 16:37 | 10 | 284.98 |
| 08/06/2026 16:36 | 11 | 284.33 |
| 08/06/2026 16:36 | 38 | 284.76 |
| 08/06/2026 16:35 | 27 | 284.33 |
| 08/06/2026 16:35 | 10 | 284.41 |
| 08/06/2026 16:34 | 30 | 284.45 |
| 08/06/2026 16:34 | 30 | 284.58 |
| 08/06/2026 16:33 | 4 | 285.90 |
| 08/06/2026 16:33 | 100 | 285.90 |
| 08/06/2026 16:33 | 99 | 285.89 |
| 08/06/2026 16:33 | 5 | 285.63 |
| 08/06/2026 16:32 | 3 | 285.05 |
| 08/06/2026 16:32 | 24 | 285.89 |
| 08/06/2026 16:32 | 80 | 285.67 |
| 08/06/2026 16:32 | 74 | 285.51 |
| 08/06/2026 16:32 | 2 | 285.18 |
| 08/06/2026 16:32 | 10 | 285.85 |
| 08/06/2026 16:32 | 6 | 285.47 |
| 08/06/2026 16:31 | 10 | 285.15 |
| 08/06/2026 16:31 | 23 | 285.11 |
| 08/06/2026 16:31 | 25 | 285.11 |
| 08/06/2026 16:31 | 48 | 285.10 |
| 08/06/2026 16:31 | 10 | 284.96 |
| 08/06/2026 16:31 | 1 | 284.01 |
| 08/06/2026 16:31 | 54 | 283.97 |
| 08/06/2026 16:31 | 26 | 283.97 |
| 08/06/2026 16:31 | 20 | 283.97 |
| 08/06/2026 16:31 | 1 | 283.97 |
| 08/06/2026 16:31 | 32 | 283.68 |
| 08/06/2026 16:31 | 27 | 283.67 |
| 08/06/2026 16:31 | 10 | 283.53 |
| 08/06/2026 16:31 | 5 | 283.44 |
| 08/06/2026 16:31 | 20 | 283.06 |
| 08/06/2026 16:31 | 2 | 283.00 |
| 08/06/2026 16:31 | 1 | 283.00 |
| 08/06/2026 16:31 | 78 | 282.70 |
| 08/06/2026 16:31 | 3 | 282.70 |
| 08/06/2026 16:31 | 3 | 282.70 |
| 08/06/2026 16:31 | 3 | 282.70 |
| 08/06/2026 16:31 | 13 | 282.70 |
| 08/06/2026 16:31 | 100 | 281.52 |
| 08/06/2026 16:31 | 39 | 281.53 |
| 08/06/2026 16:31 | 79 | 281.57 |
| 08/06/2026 16:31 | 1 | 282.00 |
| 08/06/2026 16:31 | 5 | 282.68 |
| 08/06/2026 16:31 | 1 | 282.03 |
| 08/06/2026 16:31 | 80 | 282.69 |
| 08/06/2026 16:31 | 1 | 282.18 |
| 08/06/2026 16:31 | 1 | 282.73 |
| 08/06/2026 16:29 | 1 | 282.23 |
| 08/06/2026 16:29 | 20 | 282.37 |
| 08/06/2026 16:29 | 10 | 282.39 |
| 08/06/2026 16:29 | 10 | 282.46 |
| 08/06/2026 16:29 | 100 | 282.40 |
| 08/06/2026 16:29 | 10 | 282.58 |
| 08/06/2026 16:29 | 1 | 282.53 |
| 08/06/2026 16:28 | 8 | 282.40 |
| 08/06/2026 16:28 | 1 | 282.41 |
| 08/06/2026 16:28 | 1 | 282.40 |
| 08/06/2026 16:28 | 1 | 282.40 |
| 08/06/2026 16:28 | 2 | 282.68 |
| 08/06/2026 16:28 | 16 | 283.51 |
| 08/06/2026 16:27 | 20 | 284.25 |
| 08/06/2026 16:26 | 100 | 283.99 |
| 08/06/2026 16:26 | 10 | 283.79 |
| 08/06/2026 16:26 | 1 | 283.32 |
| 08/06/2026 16:26 | 100 | 283.52 |
| 08/06/2026 16:26 | 10 | 284.36 |
| 08/06/2026 16:26 | 10 | 284.35 |
| 08/06/2026 16:25 | 39 | 284.61 |
| 08/06/2026 16:25 | 39 | 284.66 |
| 08/06/2026 16:24 | 39 | 284.61 |
| 08/06/2026 16:23 | 1 | 285.10 |
| 08/06/2026 16:23 | 1 | 285.35 |
| 08/06/2026 16:23 | 1 | 285.30 |
| 08/06/2026 16:23 | 11 | 285.84 |
| 08/06/2026 16:23 | 22 | 285.84 |
| 08/06/2026 16:23 | 78 | 285.84 |
| 08/06/2026 16:23 | 22 | 285.86 |
| 08/06/2026 16:23 | 1 | 285.87 |
| 08/06/2026 16:23 | 23 | 285.87 |
| 08/06/2026 16:23 | 6 | 285.87 |
| 08/06/2026 16:23 | 26 | 285.87 |
| 08/06/2026 16:23 | 23 | 285.87 |
| 08/06/2026 16:23 | 1 | 285.99 |
| 08/06/2026 16:23 | 79 | 285.99 |
| 08/06/2026 16:23 | 79 | 286.11 |
| 08/06/2026 16:21 | 100 | 287.32 |
| 08/06/2026 16:21 | 60 | 287.32 |
| 08/06/2026 16:20 | 2 | 287.33 |
| 08/06/2026 16:20 | 10 | 287.51 |
| 08/06/2026 16:20 | 18 | 287.82 |
| 08/06/2026 16:20 | 30 | 287.64 |
| 08/06/2026 16:20 | 10 | 287.785 |
| 08/06/2026 16:20 | 1 | 287.23 |
| 08/06/2026 16:19 | 20 | 287.54 |
| 08/06/2026 16:19 | 100 | 287.55 |
| 08/06/2026 16:19 | 1 | 287.55 |
| 08/06/2026 16:19 | 10 | 287.81 |
| 08/06/2026 16:19 | 100 | 287.80 |
| 08/06/2026 16:19 | 21 | 288.02 |
| 08/06/2026 16:19 | 2 | 288.02 |
| 08/06/2026 16:19 | 22 | 288.01 |
| 08/06/2026 16:19 | 20 | 288.01 |
| 08/06/2026 16:19 | 65 | 287.78 |
| 08/06/2026 16:18 | 10 | 287.16 |
| 08/06/2026 16:18 | 2 | 286.87 |
| 08/06/2026 16:17 | 20 | 286.44 |
| 08/06/2026 16:17 | 88 | 286.46 |
| 08/06/2026 16:17 | 31 | 286.47 |
| 08/06/2026 16:17 | 31 | 286.54 |
| 08/06/2026 16:16 | 100 | 287.39 |
| 08/06/2026 16:16 | 31 | 286.73 |
| 08/06/2026 16:15 | 100 | 287.41 |
| 08/06/2026 16:15 | 20 | 287.13 |
| 08/06/2026 16:13 | 20 | 287.25 |
| 08/06/2026 16:13 | 80 | 287.15 |
| 08/06/2026 16:12 | 4 | 287.24 |
| 08/06/2026 16:12 | 10 | 287.20 |
| 08/06/2026 16:12 | 10 | 287.19 |
| 08/06/2026 16:12 | 46 | 287.00 |
| 08/06/2026 16:12 | 50 | 287.00 |
| 08/06/2026 16:12 | 1 | 287.00 |
| 08/06/2026 16:12 | 3 | 287.00 |
| 08/06/2026 16:12 | 10 | 287.00 |
| 08/06/2026 16:12 | 10 | 287.00 |
| 08/06/2026 16:12 | 10 | 287.00 |
| 08/06/2026 16:12 | 19 | 287.00 |
| 08/06/2026 16:12 | 3 | 287.00 |
| 08/06/2026 16:12 | 49 | 286.99 |
| 08/06/2026 16:12 | 51 | 286.99 |
| 08/06/2026 16:12 | 80 | 286.97 |
| 08/06/2026 16:11 | 14 | 286.17 |
| 08/06/2026 16:10 | 1 | 284.73 |
| 08/06/2026 16:10 | 1 | 284.73 |
| 08/06/2026 16:09 | 1 | 284.25 |
| 08/06/2026 16:09 | 1 | 284.00 |
| 08/06/2026 16:08 | 18 | 284.82 |
| 08/06/2026 16:08 | 16 | 284.82 |
| 08/06/2026 16:08 | 10 | 285.00 |
| 08/06/2026 16:08 | 106 | 285.03 |
| 08/06/2026 16:08 | 5 | 285.04 |
| 08/06/2026 16:08 | 1 | 285.04 |
| 08/06/2026 16:08 | 100 | 285.04 |
| 08/06/2026 16:08 | 100 | 285.50 |
| 08/06/2026 16:08 | 1 | 285.07 |
| 08/06/2026 16:08 | 1 | 286.03 |
| 08/06/2026 16:08 | 2 | 286.03 |
| 08/06/2026 16:08 | 4 | 286.21 |
| 08/06/2026 16:08 | 13 | 286.21 |
| 08/06/2026 16:08 | 4 | 286.30 |
| 08/06/2026 16:07 | 1 | 286.21 |
| 08/06/2026 16:07 | 1 | 286.21 |
| 08/06/2026 16:06 | 1 | 286.21 |
| 08/06/2026 16:06 | 2 | 286.23 |
| 08/06/2026 16:03 | 25 | 286.50 |
| 08/06/2026 16:03 | 23 | 286.30 |
| 08/06/2026 16:02 | 20 | 285.58 |
| 08/06/2026 16:00 | 7 | 284.885 |
| 08/06/2026 15:59 | 1 | 285.08 |
| 08/06/2026 15:59 | 10 | 284.60 |
| 08/06/2026 15:57 | 26 | 284.39 |
| 08/06/2026 15:55 | 57 | 282.30 |
| 08/06/2026 15:52 | 100 | 282.00 |
| 08/06/2026 15:52 | 28 | 281.68 |
| 08/06/2026 15:52 | 14 | 281.67 |
| 08/06/2026 15:52 | 1 | 281.61 |
| 08/06/2026 15:52 | 99 | 281.61 |
| 08/06/2026 15:52 | 1 | 281.61 |
| 08/06/2026 15:52 | 99 | 281.61 |
| 08/06/2026 15:52 | 1 | 281.60 |
| 08/06/2026 15:52 | 10 | 281.50 |
| 08/06/2026 15:52 | 1 | 281.50 |
| 08/06/2026 15:52 | 60 | 280.74 |
| 08/06/2026 15:52 | 11 | 281.43 |
| 08/06/2026 15:52 | 11 | 281.43 |
| 08/06/2026 15:52 | 100 | 281.39 |
| 08/06/2026 15:52 | 1 | 281.19 |
| 08/06/2026 15:52 | 5 | 280.57 |
| 08/06/2026 15:52 | 60 | 280.58 |
| 08/06/2026 15:52 | 60 | 280.58 |
| 08/06/2026 15:51 | 60 | 279.82 |
| 08/06/2026 15:50 | 1 | 280.87 |
| 08/06/2026 15:50 | 31 | 280.865 |
| 08/06/2026 15:50 | 25 | 280.84 |
| 08/06/2026 15:49 | 28 | 281.55 |
| 08/06/2026 15:49 | 18 | 281.60 |
| 08/06/2026 15:49 | 1 | 281.60 |
| 08/06/2026 15:49 | 1 | 281.60 |
| 08/06/2026 15:49 | 80 | 281.59 |
| 08/06/2026 15:49 | 54 | 281.60 |
| 08/06/2026 15:49 | 30 | 281.09 |
| 08/06/2026 15:49 | 25 | 281.14 |
| 08/06/2026 15:49 | 100 | 281.10 |
| 08/06/2026 15:49 | 1 | 281.68 |
| 08/06/2026 15:49 | 22 | 281.25 |
| 08/06/2026 15:48 | 100 | 281.10 |
| 08/06/2026 15:47 | 60 | 279.59 |
| 08/06/2026 15:47 | 60 | 279.27 |
| 08/06/2026 15:47 | 100 | 279.06 |
| 08/06/2026 15:45 | 4 | 278.94 |
| 08/06/2026 15:45 | 84 | 278.93 |
| 08/06/2026 15:45 | 4 | 278.93 |
| 08/06/2026 15:45 | 4 | 278.93 |
| 08/06/2026 15:45 | 4 | 278.93 |
| 08/06/2026 15:45 | 4 | 278.93 |
| 08/06/2026 15:45 | 8 | 278.94 |
| 08/06/2026 15:45 | 4 | 278.93 |
| 08/06/2026 15:45 | 12 | 278.93 |
| 08/06/2026 15:45 | 12 | 278.93 |
| 08/06/2026 15:45 | 12 | 278.93 |
| 08/06/2026 15:45 | 12 | 278.93 |
| 08/06/2026 15:45 | 12 | 278.93 |
| 08/06/2026 15:45 | 12 | 278.93 |
| 08/06/2026 15:45 | 12 | 278.93 |
| 08/06/2026 15:45 | 12 | 278.93 |
| 08/06/2026 15:44 | 30 | 277.68 |
| 08/06/2026 15:44 | 1 | 278.00 |
| 08/06/2026 15:44 | 1 | 278.05 |
| 08/06/2026 15:44 | 10 | 278.50 |
| 08/06/2026 15:44 | 1 | 278.50 |
| 08/06/2026 15:44 | 200 | 278.53 |
| 08/06/2026 15:44 | 200 | 278.53 |
| 08/06/2026 15:44 | 40 | 280.08 |
| 08/06/2026 15:44 | 200 | 278.33 |
| 08/06/2026 15:44 | 200 | 278.28 |
| 08/06/2026 15:43 | 100 | 278.00 |
| 08/06/2026 15:43 | 80 | 278.09 |
| 08/06/2026 15:43 | 650 | 278.00 |
| 08/06/2026 15:43 | 100 | 278.18 |
| 08/06/2026 15:43 | 100 | 278.01 |
| 08/06/2026 15:43 | 100 | 278.06 |
| 08/06/2026 15:43 | 1 | 278.10 |
| 08/06/2026 15:43 | 1 | 279.00 |
| 08/06/2026 15:43 | 16 | 280.04 |
| 08/06/2026 15:42 | 17 | 278.81 |
| 08/06/2026 15:42 | 5 | 278.74 |
| 08/06/2026 15:42 | 4 | 277.93 |
| 08/06/2026 15:42 | 40 | 277.95 |
| 08/06/2026 15:42 | 25 | 277.95 |
| 08/06/2026 15:42 | 3 | 277.95 |
| 08/06/2026 15:42 | 1 | 277.95 |
| 08/06/2026 15:42 | 100 | 278.49 |
| 08/06/2026 15:42 | 100 | 278.73 |
| 08/06/2026 15:39 | 1 | 281.20 |
| 08/06/2026 15:39 | 10 | 280.37 |
| 08/06/2026 15:39 | 10 | 280.12 |
| 08/06/2026 15:39 | 5 | 280.96 |
| 08/06/2026 15:38 | 10 | 280.37 |
| 08/06/2026 15:38 | 5 | 280.47 |
| 08/06/2026 15:38 | 10 | 281.07 |
| 08/06/2026 15:37 | 4 | 280.00 |
| 08/06/2026 15:37 | 100 | 279.90 |
| 08/06/2026 15:37 | 37 | 278.90 |
| 08/06/2026 15:37 | 63 | 278.90 |
| 08/06/2026 15:37 | 10 | 278.90 |
| 08/06/2026 15:37 | 10 | 278.90 |
| 08/06/2026 15:37 | 10 | 278.90 |
| 08/06/2026 15:36 | 1 | 278.90 |
| 08/06/2026 15:36 | 32 | 278.90 |
| 08/06/2026 15:36 | 1 | 278.55 |
| 08/06/2026 15:36 | 1 | 278.50 |
| 08/06/2026 15:36 | 3 | 278.50 |
| 08/06/2026 15:36 | 36 | 278.00 |
| 08/06/2026 15:35 | 2 | 278.00 |
| 08/06/2026 15:35 | 40 | 277.44 |
| 08/06/2026 15:35 | 50 | 279.15 |
| 08/06/2026 15:35 | 40 | 279.34 |
| 08/06/2026 15:35 | 10 | 279.14 |
| 08/06/2026 15:34 | 100 | 279.90 |
| 08/06/2026 15:34 | 10 | 279.50 |
| 08/06/2026 15:34 | 100 | 278.92 |
| 08/06/2026 15:34 | 10 | 278.92 |
| 08/06/2026 15:34 | 50 | 278.85 |
| 08/06/2026 15:34 | 10 | 279.15 |
| 08/06/2026 15:34 | 27 | 278.96 |
| 08/06/2026 15:34 | 27 | 278.95 |
| 08/06/2026 15:34 | 36 | 278.41 |
| 08/06/2026 15:34 | 64 | 278.56 |
| 08/06/2026 15:34 | 100 | 278.31 |
| 08/06/2026 15:34 | 15 | 278.30 |
| 08/06/2026 15:34 | 1 | 277.61 |
| 08/06/2026 15:33 | 5 | 279.00 |
| 08/06/2026 15:33 | 10 | 278.65 |
| 08/06/2026 15:33 | 30 | 278.65 |
| 08/06/2026 15:33 | 1 | 278.56 |
| 08/06/2026 15:33 | 15 | 279.20 |
| 08/06/2026 15:33 | 55 | 280.00 |
| 08/06/2026 15:33 | 30 | 280.00 |
| 08/06/2026 15:33 | 15 | 280.00 |
| 08/06/2026 15:32 | 21 | 280.04 |
| 08/06/2026 15:32 | 80 | 280.43 |
| 08/06/2026 15:32 | 45 | 280.09 |
| 08/06/2026 15:32 | 100 | 280.16 |
| 08/06/2026 15:32 | 1 | 280.41 |
| 08/06/2026 15:32 | 70 | 281.10 |
| 08/06/2026 15:32 | 10 | 281.22 |
| 08/06/2026 15:32 | 20 | 283.00 |
| 08/06/2026 15:31 | 10 | 281.16 |
| 08/06/2026 15:31 | 100 | 282.00 |
| 08/06/2026 15:31 | 224 | 282.00 |
| 08/06/2026 15:31 | 100 | 282.01 |
| 08/06/2026 15:31 | 1 | 283.00 |
| 08/06/2026 15:31 | 98 | 283.01 |
| 08/06/2026 15:31 | 1 | 283.01 |
| 08/06/2026 15:31 | 1 | 283.01 |
| 08/06/2026 15:30 | 45 | 281.45 |
| 08/06/2026 15:30 | 7 | 282.36 |
| 08/06/2026 15:30 | 18 | 282.00 |
| 08/06/2026 15:30 | 1 | 282.00 |
| 08/06/2026 15:30 | 1 | 282.00 |
| 08/06/2026 15:30 | 23 | 282.01 |
| 08/06/2026 15:30 | 1 | 282.86 |
| 08/06/2026 15:30 | 500 | 285.00 |
| 08/06/2026 15:30 | 1 | 285.50 |
| 08/06/2026 15:30 | 18 | 287.52 |
| 08/06/2026 15:30 | 1 | 288.08 |
| 08/06/2026 15:30 | 16 | 288.11 |
| 08/06/2026 15:30 | 1 | 290.50 |
| 08/06/2026 15:30 | 5952 | 290.64 |
| 08/06/2026 15:30 | 5952 | 290.64 |