Materion Rg
MTRN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 19:50:31
Geld
03.09.2025 - 20:05:28
Geld
Volumen 		Brief
03.09.2025 - 20:05:28
Brief
Volumen
108.35
-2.05 ( -1.86% )
108.08
100
108.80
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 13:50 9 108.42
09/03/2025 13:50 14 108.43
09/03/2025 13:50 8 108.43
09/03/2025 13:50 3 108.43
09/03/2025 13:50 6 108.56
09/03/2025 13:50 3 108.5802
09/03/2025 13:49 6 108.58
09/03/2025 13:49 9 108.58
09/03/2025 13:49 1 108.5816
09/03/2025 13:49 3 108.5816
09/03/2025 13:49 3 108.52
09/03/2025 13:48 4 108.59
09/03/2025 13:48 4 108.59
09/03/2025 13:48 4 108.59
09/03/2025 13:48 4 108.59
09/03/2025 13:48 4 108.59
09/03/2025 13:48 4 108.59
09/03/2025 13:48 4 108.59
09/03/2025 13:48 25 108.62
09/03/2025 13:48 4 108.59
09/03/2025 13:48 4 108.63
09/03/2025 13:48 5 108.60
09/03/2025 13:48 10 108.47
09/03/2025 13:48 3 108.4703
09/03/2025 13:47 2 108.59
09/03/2025 13:47 2 108.57
09/03/2025 13:47 2 108.53
09/03/2025 13:47 4 108.57
09/03/2025 13:47 4 108.57
09/03/2025 13:47 1 108.62
09/03/2025 13:47 1 108.62
09/03/2025 13:47 25 108.62
09/03/2025 13:47 13 108.62
09/03/2025 13:47 10 108.59
09/03/2025 13:47 5 108.53
09/03/2025 13:47 20 108.53
09/03/2025 13:47 66 108.29
09/03/2025 13:47 3 108.5266
09/03/2025 13:46 1 108.53
09/03/2025 13:46 3 108.5272
09/03/2025 13:46 13 108.55
09/03/2025 13:46 5 108.55
09/03/2025 13:46 5 108.50
09/03/2025 13:46 1 108.36
09/03/2025 13:46 1 108.5836
09/03/2025 13:46 1 108.34
09/03/2025 13:46 1 108.34
09/03/2025 13:46 1 108.335
09/03/2025 13:46 236 108.53
09/03/2025 13:46 9 108.7121
09/03/2025 13:46 43 108.53
09/03/2025 13:46 1 108.335
09/03/2025 13:46 1 108.335
09/03/2025 13:46 2 108.53
09/03/2025 13:46 1 108.335
09/03/2025 13:45 3 108.335
09/03/2025 13:45 4 108.395
09/03/2025 13:45 2 108.395
09/03/2025 13:45 1 108.395
09/03/2025 13:45 2 108.43
09/03/2025 13:45 1 108.5381