Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
274.98
+11.07
(
+4.19% )
|
274.69
|
1'700 |
274.99
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 265527 | 274.98 |
| 06/18/2026 21:59 | 86 | 274.69 |
| 06/18/2026 21:59 | 783 | 274.69 |
| 06/18/2026 21:59 | 306 | 274.69 |
| 06/18/2026 21:59 | 11 | 274.90 |
| 06/18/2026 21:59 | 1 | 274.69 |
| 06/18/2026 21:59 | 26 | 274.86 |
| 06/18/2026 21:59 | 13 | 274.69 |
| 06/18/2026 21:59 | 1 | 274.69 |
| 06/18/2026 21:59 | 79 | 274.69 |
| 06/18/2026 21:59 | 21 | 274.69 |
| 06/18/2026 21:59 | 24 | 274.69 |
| 06/18/2026 21:59 | 14 | 274.95 |
| 06/18/2026 21:59 | 84 | 275.01 |
| 06/18/2026 21:59 | 155 | 274.69 |
| 06/18/2026 21:59 | 200 | 274.69 |
| 06/18/2026 21:59 | 53 | 274.69 |
| 06/18/2026 21:59 | 92 | 274.70 |
| 06/18/2026 21:59 | 8 | 274.70 |
| 06/18/2026 21:59 | 46 | 274.81 |
| 06/18/2026 21:59 | 47 | 274.69 |
| 06/18/2026 21:59 | 100 | 274.70 |
| 06/18/2026 21:59 | 100 | 274.70 |
| 06/18/2026 21:59 | 43 | 274.74 |
| 06/18/2026 21:59 | 25 | 274.75 |
| 06/18/2026 21:59 | 25 | 274.75 |
| 06/18/2026 21:59 | 7 | 274.77 |
| 06/18/2026 21:59 | 1 | 274.77 |
| 06/18/2026 21:59 | 6 | 274.77 |
| 06/18/2026 21:59 | 5 | 274.77 |
| 06/18/2026 21:59 | 5 | 274.79 |
| 06/18/2026 21:59 | 13 | 274.98 |
| 06/18/2026 21:59 | 81 | 274.77 |
| 06/18/2026 21:59 | 19 | 274.79 |
| 06/18/2026 21:59 | 6 | 274.79 |
| 06/18/2026 21:59 | 3 | 274.80 |
| 06/18/2026 21:59 | 100 | 275.00 |
| 06/18/2026 21:59 | 1 | 274.94 |
| 06/18/2026 21:59 | 100 | 274.95 |
| 06/18/2026 21:59 | 100 | 274.95 |
| 06/18/2026 21:59 | 100 | 274.95 |
| 06/18/2026 21:59 | 84 | 274.95 |
| 06/18/2026 21:59 | 16 | 274.95 |
| 06/18/2026 21:59 | 98 | 274.95 |
| 06/18/2026 21:59 | 88 | 274.96 |
| 06/18/2026 21:59 | 1 | 274.96 |
| 06/18/2026 21:59 | 1 | 274.96 |
| 06/18/2026 21:59 | 10 | 274.96 |
| 06/18/2026 21:59 | 2 | 274.95 |
| 06/18/2026 21:59 | 3 | 274.95 |
| 06/18/2026 21:59 | 97 | 274.95 |
| 06/18/2026 21:59 | 15 | 275.04 |
| 06/18/2026 21:59 | 2 | 275.04 |
| 06/18/2026 21:59 | 83 | 275.04 |
| 06/18/2026 21:59 | 25 | 275.13 |
| 06/18/2026 21:59 | 13 | 275.13 |
| 06/18/2026 21:59 | 4 | 275.13 |
| 06/18/2026 21:59 | 8 | 275.13 |
| 06/18/2026 21:59 | 5 | 275.05 |
| 06/18/2026 21:59 | 25 | 275.13 |
| 06/18/2026 21:59 | 25 | 275.13 |
| 06/18/2026 21:59 | 23 | 275.13 |
| 06/18/2026 21:59 | 26 | 275.14 |
| 06/18/2026 21:59 | 2 | 275.13 |
| 06/18/2026 21:59 | 100 | 275.33 |
| 06/18/2026 21:59 | 62 | 275.33 |
| 06/18/2026 21:59 | 100 | 275.33 |
| 06/18/2026 21:59 | 40 | 275.33 |
| 06/18/2026 21:59 | 60 | 275.33 |
| 06/18/2026 21:59 | 40 | 275.33 |
| 06/18/2026 21:59 | 1 | 275.33 |
| 06/18/2026 21:59 | 5 | 275.33 |
| 06/18/2026 21:59 | 2 | 275.33 |
| 06/18/2026 21:59 | 52 | 275.33 |
| 06/18/2026 21:59 | 100 | 275.33 |
| 06/18/2026 21:59 | 88 | 275.33 |
| 06/18/2026 21:59 | 100 | 275.38 |
| 06/18/2026 21:59 | 62 | 275.40 |
| 06/18/2026 21:59 | 44 | 275.40 |
| 06/18/2026 21:59 | 1 | 275.73 |
| 06/18/2026 21:59 | 3 | 275.40 |
| 06/18/2026 21:59 | 38 | 275.40 |
| 06/18/2026 21:59 | 50 | 275.40 |
| 06/18/2026 21:59 | 1 | 275.41 |
| 06/18/2026 21:59 | 5 | 275.81 |
| 06/18/2026 21:59 | 100 | 275.54 |
| 06/18/2026 21:59 | 11 | 275.61 |
| 06/18/2026 21:59 | 5 | 275.61 |
| 06/18/2026 21:59 | 300 | 275.61 |
| 06/18/2026 21:59 | 29 | 275.60 |
| 06/18/2026 21:59 | 71 | 275.60 |
| 06/18/2026 21:59 | 100 | 275.59 |
| 06/18/2026 21:59 | 100 | 275.59 |
| 06/18/2026 21:59 | 25 | 275.58 |
| 06/18/2026 21:59 | 2 | 275.56 |
| 06/18/2026 21:59 | 98 | 275.56 |
| 06/18/2026 21:59 | 100 | 275.47 |
| 06/18/2026 21:59 | 100 | 275.47 |
| 06/18/2026 21:59 | 11 | 275.33 |
| 06/18/2026 21:59 | 1 | 275.33 |
| 06/18/2026 21:59 | 81 | 275.58 |
| 06/18/2026 21:59 | 19 | 275.47 |
| 06/18/2026 21:59 | 81 | 275.47 |
| 06/18/2026 21:59 | 19 | 275.44 |
| 06/18/2026 21:59 | 82 | 275.34 |
| 06/18/2026 21:59 | 33 | 275.45 |
| 06/18/2026 21:59 | 65 | 275.48 |
| 06/18/2026 21:59 | 35 | 275.48 |
| 06/18/2026 21:59 | 25 | 275.74 |
| 06/18/2026 21:59 | 6 | 275.68 |
| 06/18/2026 21:59 | 47 | 275.73 |
| 06/18/2026 21:59 | 53 | 275.73 |
| 06/18/2026 21:59 | 100 | 275.87 |
| 06/18/2026 21:59 | 18 | 275.87 |
| 06/18/2026 21:59 | 17 | 275.81 |
| 06/18/2026 21:59 | 31 | 275.81 |
| 06/18/2026 21:59 | 100 | 275.77 |
| 06/18/2026 21:59 | 25 | 275.77 |
| 06/18/2026 21:59 | 25 | 275.77 |
| 06/18/2026 21:59 | 90 | 275.61 |
| 06/18/2026 21:59 | 100 | 275.58 |
| 06/18/2026 21:59 | 69 | 275.38 |
| 06/18/2026 21:59 | 9 | 275.56 |
| 06/18/2026 21:59 | 11 | 275.56 |
| 06/18/2026 21:59 | 41 | 275.56 |
| 06/18/2026 21:59 | 1 | 275.78 |
| 06/18/2026 21:59 | 67 | 275.70 |
| 06/18/2026 21:59 | 59 | 275.71 |
| 06/18/2026 21:59 | 41 | 275.71 |
| 06/18/2026 21:59 | 1 | 275.71 |
| 06/18/2026 21:59 | 25 | 275.72 |
| 06/18/2026 21:59 | 25 | 275.75 |
| 06/18/2026 21:59 | 1 | 275.79 |
| 06/18/2026 21:59 | 2 | 275.81 |
| 06/18/2026 21:59 | 29 | 275.81 |
| 06/18/2026 21:59 | 5 | 275.81 |
| 06/18/2026 21:59 | 5 | 275.81 |
| 06/18/2026 21:59 | 12 | 276.00 |
| 06/18/2026 21:59 | 40 | 276.03 |
| 06/18/2026 21:59 | 1 | 276.00 |
| 06/18/2026 21:59 | 9 | 276.00 |
| 06/18/2026 21:59 | 5 | 276.10 |
| 06/18/2026 21:59 | 20 | 276.10 |
| 06/18/2026 21:59 | 40 | 276.23 |
| 06/18/2026 21:59 | 100 | 276.23 |
| 06/18/2026 21:59 | 39 | 275.83 |
| 06/18/2026 21:59 | 4 | 275.83 |
| 06/18/2026 21:59 | 6 | 275.84 |
| 06/18/2026 21:59 | 31 | 275.86 |
| 06/18/2026 21:59 | 59 | 275.86 |
| 06/18/2026 21:59 | 39 | 275.84 |
| 06/18/2026 21:59 | 38 | 275.86 |
| 06/18/2026 21:59 | 29 | 275.90 |
| 06/18/2026 21:59 | 1 | 275.90 |
| 06/18/2026 21:59 | 99 | 275.92 |
| 06/18/2026 21:59 | 1 | 275.92 |
| 06/18/2026 21:59 | 4 | 275.90 |
| 06/18/2026 21:59 | 10 | 275.90 |
| 06/18/2026 21:59 | 1 | 275.91 |
| 06/18/2026 21:59 | 27 | 275.91 |
| 06/18/2026 21:59 | 1 | 275.91 |
| 06/18/2026 21:59 | 44 | 275.91 |
| 06/18/2026 21:59 | 92 | 275.92 |
| 06/18/2026 21:59 | 1 | 276.25 |
| 06/18/2026 21:59 | 80 | 276.40 |
| 06/18/2026 21:59 | 20 | 276.35 |
| 06/18/2026 21:59 | 24 | 276.26 |
| 06/18/2026 21:59 | 1 | 276.26 |
| 06/18/2026 21:59 | 110 | 276.11 |
| 06/18/2026 21:58 | 5 | 276.11 |
| 06/18/2026 21:58 | 100 | 276.11 |
| 06/18/2026 21:58 | 100 | 276.04 |
| 06/18/2026 21:58 | 44 | 276.20 |
| 06/18/2026 21:58 | 110 | 276.09 |
| 06/18/2026 21:58 | 1 | 275.93 |
| 06/18/2026 21:58 | 3 | 275.93 |
| 06/18/2026 21:58 | 2 | 275.93 |
| 06/18/2026 21:58 | 3 | 275.93 |
| 06/18/2026 21:58 | 10 | 275.93 |
| 06/18/2026 21:58 | 1 | 276.09 |
| 06/18/2026 21:58 | 26 | 276.20 |
| 06/18/2026 21:58 | 25 | 276.03 |
| 06/18/2026 21:58 | 100 | 276.03 |
| 06/18/2026 21:58 | 4 | 276.01 |
| 06/18/2026 21:58 | 1 | 276.02 |
| 06/18/2026 21:58 | 100 | 276.16 |
| 06/18/2026 21:58 | 100 | 276.17 |
| 06/18/2026 21:58 | 5 | 276.03 |
| 06/18/2026 21:58 | 20 | 276.03 |
| 06/18/2026 21:58 | 80 | 276.05 |
| 06/18/2026 21:58 | 1 | 276.03 |
| 06/18/2026 21:58 | 4 | 276.03 |
| 06/18/2026 21:58 | 2 | 276.03 |
| 06/18/2026 21:58 | 4 | 276.03 |
| 06/18/2026 21:58 | 12 | 276.03 |
| 06/18/2026 21:58 | 9 | 276.03 |
| 06/18/2026 21:58 | 1 | 276.03 |
| 06/18/2026 21:58 | 5 | 276.03 |
| 06/18/2026 21:58 | 11 | 276.03 |
| 06/18/2026 21:58 | 10 | 276.03 |
| 06/18/2026 21:58 | 25 | 276.03 |
| 06/18/2026 21:58 | 75 | 276.03 |
| 06/18/2026 21:58 | 4 | 276.03 |
| 06/18/2026 21:58 | 100 | 276.03 |
| 06/18/2026 21:57 | 57 | 275.75 |
| 06/18/2026 21:57 | 43 | 275.75 |
| 06/18/2026 21:57 | 1 | 275.91 |
| 06/18/2026 21:57 | 900 | 275.87 |
| 06/18/2026 21:57 | 1 | 275.91 |
| 06/18/2026 21:57 | 100 | 275.91 |
| 06/18/2026 21:57 | 1 | 275.99 |
| 06/18/2026 21:57 | 1 | 275.99 |
| 06/18/2026 21:57 | 2 | 276.14 |
| 06/18/2026 21:57 | 100 | 276.14 |
| 06/18/2026 21:57 | 20 | 276.14 |
| 06/18/2026 21:57 | 3 | 276.16 |
| 06/18/2026 21:57 | 5 | 276.16 |
| 06/18/2026 21:57 | 7 | 276.16 |
| 06/18/2026 21:57 | 100 | 276.16 |
| 06/18/2026 21:57 | 100 | 276.18 |
| 06/18/2026 21:57 | 20 | 276.44 |
| 06/18/2026 21:57 | 80 | 276.51 |
| 06/18/2026 21:57 | 70 | 276.46 |
| 06/18/2026 21:57 | 100 | 276.31 |
| 06/18/2026 21:57 | 4 | 276.30 |
| 06/18/2026 21:57 | 1 | 276.30 |
| 06/18/2026 21:57 | 9 | 276.30 |
| 06/18/2026 21:57 | 1 | 276.30 |
| 06/18/2026 21:57 | 100 | 276.30 |
| 06/18/2026 21:57 | 2 | 276.23 |
| 06/18/2026 21:57 | 108 | 275.92 |
| 06/18/2026 21:57 | 2 | 276.03 |
| 06/18/2026 21:57 | 2 | 275.97 |
| 06/18/2026 21:57 | 21 | 275.97 |
| 06/18/2026 21:57 | 42 | 275.96 |
| 06/18/2026 21:57 | 1 | 275.87 |
| 06/18/2026 21:57 | 11 | 275.87 |
| 06/18/2026 21:57 | 1 | 275.87 |
| 06/18/2026 21:57 | 1 | 275.87 |
| 06/18/2026 21:57 | 17 | 275.82 |
| 06/18/2026 21:57 | 22 | 275.82 |
| 06/18/2026 21:57 | 21 | 275.82 |
| 06/18/2026 21:57 | 28 | 275.82 |
| 06/18/2026 21:56 | 90 | 275.70 |
| 06/18/2026 21:56 | 110 | 275.67 |
| 06/18/2026 21:56 | 9 | 275.58 |
| 06/18/2026 21:56 | 10 | 275.82 |
| 06/18/2026 21:56 | 1 | 275.80 |
| 06/18/2026 21:56 | 110 | 275.665 |
| 06/18/2026 21:56 | 16 | 275.72 |
| 06/18/2026 21:56 | 1 | 275.72 |
| 06/18/2026 21:56 | 1 | 275.69 |
| 06/18/2026 21:56 | 100 | 275.665 |
| 06/18/2026 21:56 | 4 | 275.68 |
| 06/18/2026 21:56 | 1 | 275.68 |
| 06/18/2026 21:56 | 1 | 275.66 |
| 06/18/2026 21:56 | 1 | 275.66 |
| 06/18/2026 21:56 | 9 | 275.50 |
| 06/18/2026 21:56 | 6 | 275.50 |
| 06/18/2026 21:56 | 25 | 275.49 |
| 06/18/2026 21:56 | 75 | 275.49 |
| 06/18/2026 21:56 | 100 | 275.45 |
| 06/18/2026 21:56 | 29 | 275.45 |
| 06/18/2026 21:56 | 4 | 275.46 |
| 06/18/2026 21:56 | 1 | 275.38 |
| 06/18/2026 21:56 | 11 | 275.38 |
| 06/18/2026 21:56 | 15 | 275.38 |
| 06/18/2026 21:56 | 85 | 275.38 |
| 06/18/2026 21:56 | 200 | 275.28 |
| 06/18/2026 21:56 | 110 | 275.23 |
| 06/18/2026 21:56 | 4 | 275.45 |
| 06/18/2026 21:56 | 4 | 275.45 |
| 06/18/2026 21:55 | 41 | 275.49 |
| 06/18/2026 21:55 | 12 | 275.49 |
| 06/18/2026 21:55 | 300 | 275.49 |
| 06/18/2026 21:55 | 20 | 275.48 |
| 06/18/2026 21:55 | 17 | 275.38 |
| 06/18/2026 21:55 | 1 | 275.38 |
| 06/18/2026 21:55 | 1 | 275.38 |
| 06/18/2026 21:55 | 5 | 275.29 |
| 06/18/2026 21:55 | 1 | 275.29 |
| 06/18/2026 21:55 | 10 | 275.38 |
| 06/18/2026 21:55 | 12 | 275.38 |
| 06/18/2026 21:55 | 17 | 275.38 |
| 06/18/2026 21:55 | 7 | 275.49 |
| 06/18/2026 21:55 | 21 | 275.49 |
| 06/18/2026 21:55 | 24 | 275.49 |
| 06/18/2026 21:55 | 100 | 275.49 |
| 06/18/2026 21:55 | 17 | 275.38 |
| 06/18/2026 21:55 | 17 | 275.21 |
| 06/18/2026 21:55 | 15 | 275.37 |
| 06/18/2026 21:55 | 20 | 275.37 |
| 06/18/2026 21:55 | 100 | 275.36 |
| 06/18/2026 21:55 | 50 | 275.36 |
| 06/18/2026 21:55 | 15 | 275.30 |
| 06/18/2026 21:55 | 41 | 275.27 |
| 06/18/2026 21:55 | 41 | 275.26 |
| 06/18/2026 21:55 | 41 | 275.26 |
| 06/18/2026 21:55 | 23 | 274.28 |
| 06/18/2026 21:55 | 34 | 274.42 |
| 06/18/2026 21:55 | 80 | 274.68 |
| 06/18/2026 21:55 | 200 | 274.77 |
| 06/18/2026 21:55 | 200 | 274.97 |
| 06/18/2026 21:55 | 50 | 275.08 |
| 06/18/2026 21:55 | 100 | 275.08 |
| 06/18/2026 21:55 | 44 | 275.11 |
| 06/18/2026 21:55 | 4 | 274.85 |
| 06/18/2026 21:55 | 10 | 274.85 |
| 06/18/2026 21:55 | 20 | 274.72 |
| 06/18/2026 21:55 | 18 | 274.85 |
| 06/18/2026 21:55 | 33 | 274.72 |
| 06/18/2026 21:55 | 1 | 274.83 |
| 06/18/2026 21:55 | 1 | 274.81 |
| 06/18/2026 21:55 | 2 | 274.81 |
| 06/18/2026 21:55 | 14 | 274.81 |
| 06/18/2026 21:55 | 3 | 274.76 |
| 06/18/2026 21:55 | 32 | 274.72 |
| 06/18/2026 21:55 | 21 | 274.67 |
| 06/18/2026 21:55 | 21 | 274.67 |
| 06/18/2026 21:55 | 32 | 274.67 |
| 06/18/2026 21:55 | 18 | 274.76 |
| 06/18/2026 21:55 | 21 | 274.67 |
| 06/18/2026 21:55 | 33 | 274.63 |
| 06/18/2026 21:55 | 16 | 274.63 |
| 06/18/2026 21:55 | 1 | 274.63 |
| 06/18/2026 21:55 | 10 | 274.63 |
| 06/18/2026 21:55 | 1 | 274.63 |
| 06/18/2026 21:55 | 28 | 274.63 |
| 06/18/2026 21:55 | 22 | 274.63 |
| 06/18/2026 21:55 | 1 | 274.63 |
| 06/18/2026 21:55 | 1 | 274.63 |
| 06/18/2026 21:55 | 100 | 274.63 |
| 06/18/2026 21:55 | 5 | 274.63 |
| 06/18/2026 21:55 | 100 | 274.62 |
| 06/18/2026 21:55 | 20 | 274.57 |
| 06/18/2026 21:55 | 8 | 274.42 |
| 06/18/2026 21:55 | 200 | 274.37 |
| 06/18/2026 21:55 | 100 | 274.16 |
| 06/18/2026 21:54 | 30 | 273.74 |
| 06/18/2026 21:54 | 23 | 273.64 |
| 06/18/2026 21:54 | 76 | 274.02 |
| 06/18/2026 21:54 | 10 | 274.02 |
| 06/18/2026 21:54 | 20 | 273.74 |
| 06/18/2026 21:54 | 5 | 273.69 |
| 06/18/2026 21:54 | 5 | 273.69 |
| 06/18/2026 21:54 | 20 | 273.69 |
| 06/18/2026 21:53 | 1 | 273.81 |
| 06/18/2026 21:53 | 2 | 274.57 |
| 06/18/2026 21:53 | 3 | 274.57 |
| 06/18/2026 21:53 | 58 | 274.68 |
| 06/18/2026 21:53 | 100 | 274.62 |
| 06/18/2026 21:52 | 100 | 274.56 |
| 06/18/2026 21:52 | 110 | 274.13 |
| 06/18/2026 21:51 | 40 | 273.63 |
| 06/18/2026 21:50 | 100 | 273.50 |
| 06/18/2026 21:50 | 6 | 273.74 |
| 06/18/2026 21:50 | 27 | 273.73 |
| 06/18/2026 21:50 | 34 | 273.55 |
| 06/18/2026 21:50 | 1 | 273.80 |
| 06/18/2026 21:50 | 25 | 274.03 |
| 06/18/2026 21:50 | 10 | 274.54 |
| 06/18/2026 21:50 | 1 | 275.11 |
| 06/18/2026 21:50 | 20 | 274.87 |
| 06/18/2026 21:49 | 10 | 274.52 |
| 06/18/2026 21:49 | 10 | 274.52 |
| 06/18/2026 21:49 | 10 | 274.52 |
| 06/18/2026 21:47 | 41 | 274.54 |
| 06/18/2026 21:47 | 50 | 274.62 |
| 06/18/2026 21:47 | 1 | 274.62 |
| 06/18/2026 21:47 | 1 | 274.56 |
| 06/18/2026 21:46 | 4 | 274.48 |
| 06/18/2026 21:46 | 6 | 274.48 |
| 06/18/2026 21:46 | 24 | 274.48 |
| 06/18/2026 21:46 | 10 | 274.60 |
| 06/18/2026 21:46 | 45 | 274.60 |
| 06/18/2026 21:46 | 10 | 274.62 |
| 06/18/2026 21:46 | 34 | 274.67 |
| 06/18/2026 21:46 | 34 | 274.79 |
| 06/18/2026 21:45 | 4 | 274.91 |
| 06/18/2026 21:45 | 4 | 274.90 |
| 06/18/2026 21:45 | 1 | 274.89 |
| 06/18/2026 21:45 | 5 | 274.89 |
| 06/18/2026 21:45 | 4 | 274.89 |
| 06/18/2026 21:45 | 5 | 274.88 |
| 06/18/2026 21:45 | 1 | 274.88 |
| 06/18/2026 21:45 | 5 | 274.88 |
| 06/18/2026 21:45 | 1 | 274.88 |
| 06/18/2026 21:45 | 2 | 274.80 |
| 06/18/2026 21:45 | 2 | 274.71 |
| 06/18/2026 21:45 | 2 | 274.71 |
| 06/18/2026 21:45 | 2 | 274.71 |
| 06/18/2026 21:45 | 1 | 274.47 |
| 06/18/2026 21:44 | 2 | 274.67 |
| 06/18/2026 21:44 | 31 | 274.71 |
| 06/18/2026 21:44 | 12 | 274.67 |
| 06/18/2026 21:44 | 4 | 274.58 |
| 06/18/2026 21:44 | 1 | 274.47 |
| 06/18/2026 21:43 | 4 | 274.07 |
| 06/18/2026 21:43 | 4 | 274.45 |
| 06/18/2026 21:43 | 376 | 274.46 |
| 06/18/2026 21:43 | 4 | 274.43 |
| 06/18/2026 21:43 | 10 | 274.39 |
| 06/18/2026 21:43 | 10 | 274.26 |
| 06/18/2026 21:43 | 3 | 274.10 |
| 06/18/2026 21:43 | 7 | 274.10 |
| 06/18/2026 21:43 | 3 | 274.10 |
| 06/18/2026 21:43 | 8 | 274.15 |
| 06/18/2026 21:42 | 1 | 274.41 |
| 06/18/2026 21:42 | 100 | 274.20 |
| 06/18/2026 21:42 | 1 | 274.38 |
| 06/18/2026 21:42 | 100 | 274.36 |
| 06/18/2026 21:42 | 10 | 274.35 |
| 06/18/2026 21:42 | 100 | 274.27 |
| 06/18/2026 21:42 | 5 | 274.26 |
| 06/18/2026 21:42 | 1 | 274.20 |
| 06/18/2026 21:42 | 100 | 274.20 |
| 06/18/2026 21:42 | 45 | 274.20 |
| 06/18/2026 21:42 | 100 | 274.20 |
| 06/18/2026 21:42 | 6 | 274.12 |
| 06/18/2026 21:42 | 5 | 274.08 |
| 06/18/2026 21:42 | 5 | 274.08 |
| 06/18/2026 21:42 | 180 | 274.02 |
| 06/18/2026 21:41 | 27 | 274.13 |
| 06/18/2026 21:41 | 1 | 274.19 |
| 06/18/2026 21:41 | 2 | 274.19 |
| 06/18/2026 21:41 | 1 | 274.50 |
| 06/18/2026 21:41 | 2 | 274.50 |
| 06/18/2026 21:41 | 180 | 274.17 |
| 06/18/2026 21:40 | 57 | 274.19 |
| 06/18/2026 21:40 | 24 | 274.19 |
| 06/18/2026 21:40 | 19 | 274.19 |
| 06/18/2026 21:40 | 90 | 274.19 |
| 06/18/2026 21:40 | 2 | 274.14 |
| 06/18/2026 21:40 | 2 | 274.14 |
| 06/18/2026 21:40 | 2 | 274.14 |
| 06/18/2026 21:40 | 1 | 274.14 |
| 06/18/2026 21:40 | 2 | 274.14 |
| 06/18/2026 21:40 | 1 | 274.14 |
| 06/18/2026 21:40 | 50 | 274.32 |
| 06/18/2026 21:40 | 90 | 274.00 |
| 06/18/2026 21:39 | 90 | 273.96 |
| 06/18/2026 21:38 | 14 | 274.20 |
| 06/18/2026 21:38 | 1 | 274.20 |
| 06/18/2026 21:38 | 1 | 274.04 |
| 06/18/2026 21:38 | 13 | 274.12 |
| 06/18/2026 21:38 | 13 | 273.66 |
| 06/18/2026 21:38 | 4 | 273.66 |
| 06/18/2026 21:37 | 76 | 274.24 |
| 06/18/2026 21:37 | 110 | 274.11 |
| 06/18/2026 21:37 | 2 | 274.05 |
| 06/18/2026 21:37 | 8 | 274.05 |
| 06/18/2026 21:37 | 26 | 274.05 |
| 06/18/2026 21:37 | 11 | 274.05 |
| 06/18/2026 21:37 | 3 | 274.05 |
| 06/18/2026 21:36 | 8 | 273.27 |
| 06/18/2026 21:35 | 3 | 274.00 |
| 06/18/2026 21:35 | 23 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 43 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 20 | 274.00 |
| 06/18/2026 21:35 | 80 | 274.00 |
| 06/18/2026 21:35 | 20 | 274.00 |
| 06/18/2026 21:35 | 57 | 274.00 |
| 06/18/2026 21:35 | 43 | 274.00 |
| 06/18/2026 21:35 | 57 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 274.00 |
| 06/18/2026 21:35 | 100 | 273.97 |
| 06/18/2026 21:35 | 110 | 273.56 |
| 06/18/2026 21:35 | 15 | 273.62 |
| 06/18/2026 21:35 | 1 | 273.75 |
| 06/18/2026 21:35 | 2 | 273.73 |
| 06/18/2026 21:35 | 3 | 273.73 |
| 06/18/2026 21:35 | 5 | 273.67 |
| 06/18/2026 21:35 | 5 | 273.67 |
| 06/18/2026 21:35 | 4 | 273.64 |
| 06/18/2026 21:35 | 1 | 273.64 |
| 06/18/2026 21:35 | 1 | 273.60 |
| 06/18/2026 21:35 | 5 | 273.60 |
| 06/18/2026 21:35 | 100 | 273.60 |
| 06/18/2026 21:35 | 9 | 273.60 |
| 06/18/2026 21:35 | 1 | 273.60 |
| 06/18/2026 21:35 | 2 | 273.28 |
| 06/18/2026 21:35 | 15 | 273.56 |
| 06/18/2026 21:35 | 5 | 273.56 |
| 06/18/2026 21:35 | 3 | 273.50 |
| 06/18/2026 21:35 | 15 | 273.36 |
| 06/18/2026 21:35 | 2 | 273.36 |
| 06/18/2026 21:35 | 21 | 273.36 |
| 06/18/2026 21:35 | 5 | 273.36 |
| 06/18/2026 21:35 | 5 | 273.36 |
| 06/18/2026 21:35 | 4 | 273.00 |
| 06/18/2026 21:34 | 110 | 273.18 |
| 06/18/2026 21:34 | 33 | 273.18 |
| 06/18/2026 21:34 | 9 | 273.01 |
| 06/18/2026 21:34 | 1 | 273.01 |
| 06/18/2026 21:34 | 14 | 272.84 |
| 06/18/2026 21:34 | 41 | 272.84 |
| 06/18/2026 21:34 | 110 | 272.68 |
| 06/18/2026 21:34 | 100 | 272.82 |
| 06/18/2026 21:34 | 100 | 272.81 |
| 06/18/2026 21:34 | 100 | 272.73 |
| 06/18/2026 21:34 | 21 | 272.55 |
| 06/18/2026 21:34 | 40 | 272.55 |
| 06/18/2026 21:34 | 10 | 272.28 |
| 06/18/2026 21:34 | 50 | 272.46 |
| 06/18/2026 21:34 | 59 | 272.46 |
| 06/18/2026 21:34 | 120 | 272.84 |
| 06/18/2026 21:34 | 40 | 272.79 |
| 06/18/2026 21:34 | 20 | 272.77 |
| 06/18/2026 21:34 | 1 | 272.72 |
| 06/18/2026 21:34 | 4 | 272.72 |
| 06/18/2026 21:34 | 12 | 272.71 |
| 06/18/2026 21:34 | 4 | 272.71 |
| 06/18/2026 21:34 | 6 | 272.70 |
| 06/18/2026 21:34 | 4 | 272.70 |
| 06/18/2026 21:34 | 100 | 272.70 |
| 06/18/2026 21:34 | 70 | 272.69 |
| 06/18/2026 21:34 | 1 | 272.52 |
| 06/18/2026 21:33 | 1 | 272.39 |
| 06/18/2026 21:33 | 30 | 272.69 |
| 06/18/2026 21:33 | 13 | 272.69 |
| 06/18/2026 21:33 | 2 | 272.66 |
| 06/18/2026 21:33 | 15 | 272.66 |
| 06/18/2026 21:33 | 5 | 272.66 |
| 06/18/2026 21:33 | 1 | 272.61 |
| 06/18/2026 21:33 | 10 | 272.61 |
| 06/18/2026 21:33 | 2 | 272.60 |
| 06/18/2026 21:33 | 11 | 272.60 |
| 06/18/2026 21:33 | 1 | 272.59 |
| 06/18/2026 21:33 | 2 | 272.59 |
| 06/18/2026 21:33 | 3 | 272.58 |
| 06/18/2026 21:33 | 62 | 272.58 |
| 06/18/2026 21:33 | 1 | 272.33 |
| 06/18/2026 21:32 | 38 | 272.58 |
| 06/18/2026 21:32 | 11 | 272.59 |
| 06/18/2026 21:32 | 30 | 272.59 |
| 06/18/2026 21:32 | 1 | 272.11 |
| 06/18/2026 21:32 | 2 | 272.11 |
| 06/18/2026 21:32 | 2 | 272.24 |
| 06/18/2026 21:31 | 100 | 272.60 |
| 06/18/2026 21:31 | 26 | 272.60 |
| 06/18/2026 21:31 | 10 | 272.60 |
| 06/18/2026 21:31 | 40 | 272.60 |
| 06/18/2026 21:31 | 34 | 272.42 |
| 06/18/2026 21:31 | 76 | 272.42 |
| 06/18/2026 21:31 | 10 | 272.27 |
| 06/18/2026 21:31 | 80 | 272.27 |
| 06/18/2026 21:31 | 110 | 272.30 |
| 06/18/2026 21:30 | 20 | 272.37 |
| 06/18/2026 21:30 | 1 | 272.30 |
| 06/18/2026 21:30 | 100 | 272.30 |
| 06/18/2026 21:30 | 60 | 272.60 |
| 06/18/2026 21:30 | 12 | 272.56 |
| 06/18/2026 21:30 | 12 | 272.56 |
| 06/18/2026 21:30 | 2 | 272.51 |
| 06/18/2026 21:29 | 1 | 272.40 |
| 06/18/2026 21:29 | 80 | 272.02 |
| 06/18/2026 21:28 | 5 | 272.36 |
| 06/18/2026 21:28 | 70 | 272.36 |
| 06/18/2026 21:28 | 70 | 272.36 |
| 06/18/2026 21:28 | 30 | 272.34 |
| 06/18/2026 21:27 | 1 | 272.34 |
| 06/18/2026 21:27 | 4 | 272.34 |
| 06/18/2026 21:27 | 4 | 272.34 |
| 06/18/2026 21:27 | 11 | 272.33 |
| 06/18/2026 21:27 | 11 | 272.33 |
| 06/18/2026 21:27 | 4 | 272.33 |
| 06/18/2026 21:27 | 5 | 272.33 |
| 06/18/2026 21:27 | 2 | 271.865 |
| 06/18/2026 21:27 | 4 | 272.32 |
| 06/18/2026 21:27 | 11 | 272.30 |
| 06/18/2026 21:27 | 10 | 272.32 |
| 06/18/2026 21:27 | 29 | 272.32 |
| 06/18/2026 21:27 | 300 | 272.00 |
| 06/18/2026 21:25 | 1 | 272.32 |
| 06/18/2026 21:25 | 3 | 272.32 |
| 06/18/2026 21:24 | 3 | 272.32 |
| 06/18/2026 21:22 | 4 | 272.32 |
| 06/18/2026 21:20 | 29 | 272.30 |
| 06/18/2026 21:19 | 10 | 272.13 |
| 06/18/2026 21:19 | 2 | 272.12 |
| 06/18/2026 21:19 | 8 | 272.12 |
| 06/18/2026 21:19 | 3 | 272.12 |
| 06/18/2026 21:19 | 3 | 272.12 |
| 06/18/2026 21:19 | 27 | 272.12 |
| 06/18/2026 21:19 | 73 | 272.12 |
| 06/18/2026 21:19 | 25 | 272.12 |
| 06/18/2026 21:19 | 43 | 272.11 |
| 06/18/2026 21:19 | 57 | 272.11 |
| 06/18/2026 21:19 | 84 | 272.01 |
| 06/18/2026 21:19 | 16 | 272.01 |
| 06/18/2026 21:19 | 29 | 271.96 |
| 06/18/2026 21:19 | 24 | 271.96 |
| 06/18/2026 21:19 | 13 | 271.96 |
| 06/18/2026 21:19 | 12 | 271.96 |
| 06/18/2026 21:19 | 15 | 271.97 |
| 06/18/2026 21:19 | 29 | 271.96 |
| 06/18/2026 21:19 | 41 | 271.96 |
| 06/18/2026 21:19 | 3 | 271.92 |
| 06/18/2026 21:18 | 13 | 271.96 |
| 06/18/2026 21:18 | 6 | 271.96 |
| 06/18/2026 21:18 | 2 | 271.96 |
| 06/18/2026 21:18 | 6 | 271.79 |
| 06/18/2026 21:18 | 1 | 271.95 |
| 06/18/2026 21:18 | 8 | 271.75 |
| 06/18/2026 21:17 | 1 | 271.81 |
| 06/18/2026 21:17 | 50 | 271.68 |
| 06/18/2026 21:17 | 56 | 271.64 |
| 06/18/2026 21:17 | 44 | 271.64 |
| 06/18/2026 21:12 | 1 | 271.00 |
| 06/18/2026 21:12 | 1 | 271.00 |
| 06/18/2026 21:12 | 14 | 271.00 |
| 06/18/2026 21:09 | 1 | 271.08 |
| 06/18/2026 21:07 | 1 | 271.46 |
| 06/18/2026 21:07 | 14 | 271.06 |
| 06/18/2026 21:07 | 2 | 271.10 |
| 06/18/2026 21:06 | 14 | 271.06 |
| 06/18/2026 21:05 | 88 | 272.25 |
| 06/18/2026 21:05 | 70 | 271.78 |
| 06/18/2026 21:05 | 16 | 271.49 |
| 06/18/2026 21:02 | 15 | 272.07 |
| 06/18/2026 21:01 | 1 | 272.24 |
| 06/18/2026 21:01 | 1 | 272.25 |
| 06/18/2026 21:01 | 70 | 272.55 |
| 06/18/2026 21:01 | 21 | 272.70 |
| 06/18/2026 21:01 | 29 | 272.70 |
| 06/18/2026 20:54 | 5 | 274.20 |
| 06/18/2026 20:53 | 1 | 274.20 |
| 06/18/2026 20:53 | 4 | 274.19 |
| 06/18/2026 20:53 | 5 | 274.18 |
| 06/18/2026 20:53 | 1 | 274.00 |
| 06/18/2026 20:53 | 28 | 274.00 |
| 06/18/2026 20:53 | 1 | 273.96 |
| 06/18/2026 20:53 | 1 | 273.96 |
| 06/18/2026 20:53 | 2 | 273.96 |
| 06/18/2026 20:42 | 1 | 273.20 |
| 06/18/2026 20:40 | 10 | 273.48 |
| 06/18/2026 20:40 | 4 | 273.48 |
| 06/18/2026 20:39 | 1 | 273.90 |
| 06/18/2026 20:39 | 4 | 273.50 |
| 06/18/2026 20:39 | 100 | 273.55 |
| 06/18/2026 20:39 | 50 | 273.57 |
| 06/18/2026 20:39 | 50 | 273.73 |
| 06/18/2026 20:39 | 2 | 273.83 |
| 06/18/2026 20:39 | 2 | 273.74 |
| 06/18/2026 20:38 | 10 | 272.75 |
| 06/18/2026 20:38 | 30 | 272.90 |
| 06/18/2026 20:38 | 58 | 272.95 |
| 06/18/2026 20:38 | 10 | 273.44 |
| 06/18/2026 20:38 | 20 | 273.44 |
| 06/18/2026 20:37 | 16 | 273.83 |
| 06/18/2026 20:37 | 47 | 273.84 |
| 06/18/2026 20:35 | 1 | 274.04 |
| 06/18/2026 20:35 | 17 | 274.03 |
| 06/18/2026 20:35 | 9 | 273.98 |
| 06/18/2026 20:35 | 4 | 273.98 |
| 06/18/2026 20:35 | 10 | 273.98 |
| 06/18/2026 20:35 | 10 | 273.98 |
| 06/18/2026 20:35 | 15 | 273.98 |
| 06/18/2026 20:35 | 18 | 273.98 |
| 06/18/2026 20:35 | 5 | 273.90 |
| 06/18/2026 20:35 | 5 | 273.77 |
| 06/18/2026 20:35 | 3 | 273.77 |
| 06/18/2026 20:35 | 1 | 273.77 |
| 06/18/2026 20:35 | 1 | 273.77 |
| 06/18/2026 20:34 | 6 | 273.66 |
| 06/18/2026 20:30 | 9 | 273.50 |
| 06/18/2026 20:28 | 2 | 273.49 |
| 06/18/2026 20:28 | 5 | 273.49 |
| 06/18/2026 20:20 | 5 | 273.16 |
| 06/18/2026 20:12 | 7 | 273.69 |
| 06/18/2026 20:12 | 12 | 273.69 |
| 06/18/2026 20:12 | 23 | 273.69 |
| 06/18/2026 20:12 | 10 | 273.68 |
| 06/18/2026 20:12 | 5 | 273.68 |
| 06/18/2026 20:11 | 1 | 273.68 |
| 06/18/2026 20:11 | 20 | 273.30 |
| 06/18/2026 20:11 | 2 | 273.36 |
| 06/18/2026 20:11 | 1 | 273.34 |
| 06/18/2026 20:11 | 5 | 273.34 |
| 06/18/2026 20:11 | 20 | 273.34 |
| 06/18/2026 20:11 | 5 | 273.33 |
| 06/18/2026 20:11 | 5 | 273.33 |
| 06/18/2026 20:11 | 5 | 273.33 |
| 06/18/2026 20:11 | 1 | 273.33 |
| 06/18/2026 20:11 | 22 | 273.32 |
| 06/18/2026 20:11 | 5 | 273.32 |
| 06/18/2026 20:11 | 1 | 273.32 |
| 06/18/2026 20:11 | 19 | 273.31 |
| 06/18/2026 20:11 | 1 | 273.31 |
| 06/18/2026 20:11 | 5 | 273.31 |
| 06/18/2026 20:11 | 20 | 273.31 |
| 06/18/2026 20:11 | 100 | 273.31 |
| 06/18/2026 20:11 | 20 | 273.31 |
| 06/18/2026 20:11 | 2 | 273.27 |
| 06/18/2026 20:11 | 2 | 273.27 |
| 06/18/2026 20:11 | 4 | 272.99 |
| 06/18/2026 20:11 | 66 | 273.09 |
| 06/18/2026 20:08 | 7 | 272.75 |
| 06/18/2026 20:05 | 31 | 272.67 |
| 06/18/2026 20:04 | 1 | 271.83 |
| 06/18/2026 19:58 | 21 | 273.27 |
| 06/18/2026 19:58 | 6 | 273.27 |
| 06/18/2026 19:58 | 100 | 273.24 |
| 06/18/2026 19:58 | 1 | 273.24 |
| 06/18/2026 19:58 | 10 | 273.21 |
| 06/18/2026 19:58 | 1 | 273.07 |
| 06/18/2026 19:58 | 9 | 273.07 |
| 06/18/2026 19:58 | 13 | 272.99 |
| 06/18/2026 19:57 | 6 | 272.57 |
| 06/18/2026 19:57 | 6 | 272.46 |
| 06/18/2026 19:57 | 1 | 272.22 |
| 06/18/2026 19:56 | 7 | 272.23 |
| 06/18/2026 19:56 | 10 | 272.28 |
| 06/18/2026 19:56 | 4 | 272.35 |
| 06/18/2026 19:56 | 4 | 272.33 |
| 06/18/2026 19:56 | 4 | 272.33 |
| 06/18/2026 19:56 | 2 | 271.85 |
| 06/18/2026 19:56 | 2 | 271.85 |
| 06/18/2026 19:53 | 10 | 271.95 |
| 06/18/2026 19:51 | 10 | 272.19 |
| 06/18/2026 19:48 | 5 | 271.80 |
| 06/18/2026 19:48 | 8 | 271.80 |
| 06/18/2026 19:48 | 1 | 271.80 |
| 06/18/2026 19:48 | 2 | 271.99 |
| 06/18/2026 19:43 | 77 | 272.10 |
| 06/18/2026 19:43 | 23 | 272.10 |
| 06/18/2026 19:43 | 100 | 272.18 |
| 06/18/2026 19:43 | 31 | 272.20 |
| 06/18/2026 19:43 | 70 | 272.42 |
| 06/18/2026 19:43 | 50 | 273.23 |
| 06/18/2026 19:43 | 6 | 273.27 |
| 06/18/2026 19:43 | 100 | 273.51 |
| 06/18/2026 19:43 | 10 | 273.21 |
| 06/18/2026 19:43 | 4 | 273.21 |
| 06/18/2026 19:43 | 10 | 273.38 |
| 06/18/2026 19:43 | 10 | 273.40 |
| 06/18/2026 19:43 | 5 | 273.37 |
| 06/18/2026 19:43 | 100 | 273.38 |
| 06/18/2026 19:43 | 4 | 273.40 |
| 06/18/2026 19:43 | 1 | 273.40 |
| 06/18/2026 19:43 | 10 | 273.40 |
| 06/18/2026 19:43 | 10 | 273.77 |
| 06/18/2026 19:43 | 20 | 273.96 |
| 06/18/2026 19:43 | 15 | 273.96 |
| 06/18/2026 19:43 | 65 | 273.96 |
| 06/18/2026 19:43 | 40 | 274.00 |
| 06/18/2026 19:43 | 15 | 274.00 |
| 06/18/2026 19:43 | 15 | 274.00 |
| 06/18/2026 19:42 | 16 | 273.95 |
| 06/18/2026 19:41 | 5 | 273.69 |
| 06/18/2026 19:41 | 10 | 273.77 |
| 06/18/2026 19:40 | 25 | 273.75 |
| 06/18/2026 19:40 | 20 | 273.71 |
| 06/18/2026 19:40 | 15 | 273.69 |
| 06/18/2026 19:39 | 19 | 273.80 |
| 06/18/2026 19:28 | 5 | 274.41 |
| 06/18/2026 19:28 | 100 | 274.41 |
| 06/18/2026 19:28 | 1 | 274.62 |
| 06/18/2026 19:28 | 1 | 274.62 |
| 06/18/2026 19:28 | 10 | 274.62 |
| 06/18/2026 19:28 | 100 | 274.62 |
| 06/18/2026 19:27 | 2 | 274.96 |
| 06/18/2026 19:27 | 13 | 274.96 |
| 06/18/2026 19:25 | 1 | 275.27 |
| 06/18/2026 19:25 | 7 | 275.27 |
| 06/18/2026 19:21 | 5 | 275.37 |
| 06/18/2026 19:11 | 7 | 275.20 |
| 06/18/2026 19:11 | 8 | 275.29 |
| 06/18/2026 19:07 | 5 | 275.13 |
| 06/18/2026 19:07 | 5 | 275.14 |
| 06/18/2026 19:07 | 5 | 275.14 |
| 06/18/2026 19:07 | 5 | 275.14 |
| 06/18/2026 19:07 | 5 | 275.14 |
| 06/18/2026 19:07 | 5 | 275.14 |
| 06/18/2026 19:07 | 5 | 275.14 |
| 06/18/2026 19:07 | 5 | 275.14 |
| 06/18/2026 19:07 | 5 | 275.14 |
| 06/18/2026 19:07 | 5 | 275.14 |
| 06/18/2026 19:07 | 5 | 275.14 |
| 06/18/2026 19:07 | 5 | 275.14 |
| 06/18/2026 19:07 | 100 | 275.57 |
| 06/18/2026 19:07 | 40 | 275.05 |
| 06/18/2026 19:06 | 1 | 275.26 |
| 06/18/2026 19:05 | 29 | 275.20 |
| 06/18/2026 19:05 | 6 | 275.20 |
| 06/18/2026 19:05 | 100 | 275.19 |
| 06/18/2026 19:05 | 5 | 275.08 |
| 06/18/2026 19:05 | 23 | 275.06 |
| 06/18/2026 19:05 | 6 | 275.06 |
| 06/18/2026 19:05 | 5 | 275.06 |
| 06/18/2026 19:04 | 4 | 275.03 |
| 06/18/2026 19:04 | 5 | 275.03 |
| 06/18/2026 19:04 | 1 | 275.02 |
| 06/18/2026 19:04 | 5 | 275.02 |
| 06/18/2026 19:04 | 100 | 275.02 |
| 06/18/2026 19:04 | 1 | 275.02 |
| 06/18/2026 19:04 | 100 | 275.02 |
| 06/18/2026 19:04 | 1 | 274.95 |
| 06/18/2026 19:03 | 70 | 274.77 |
| 06/18/2026 19:02 | 40 | 273.98 |
| 06/18/2026 18:58 | 44 | 274.60 |
| 06/18/2026 18:51 | 50 | 274.58 |
| 06/18/2026 18:51 | 7 | 274.60 |
| 06/18/2026 18:51 | 65 | 274.60 |
| 06/18/2026 18:50 | 50 | 274.80 |
| 06/18/2026 18:50 | 5 | 274.82 |
| 06/18/2026 18:50 | 17 | 274.82 |
| 06/18/2026 18:50 | 50 | 274.82 |
| 06/18/2026 18:50 | 50 | 274.83 |
| 06/18/2026 18:50 | 100 | 274.83 |
| 06/18/2026 18:50 | 1 | 274.81 |
| 06/18/2026 18:50 | 50 | 274.81 |
| 06/18/2026 18:48 | 40 | 274.64 |
| 06/18/2026 18:48 | 2 | 274.56 |
| 06/18/2026 18:48 | 12 | 274.48 |
| 06/18/2026 18:48 | 1 | 274.48 |
| 06/18/2026 18:48 | 60 | 274.64 |
| 06/18/2026 18:47 | 38 | 274.42 |
| 06/18/2026 18:47 | 100 | 274.43 |
| 06/18/2026 18:47 | 8 | 274.53 |
| 06/18/2026 18:47 | 70 | 274.60 |
| 06/18/2026 18:47 | 50 | 274.60 |
| 06/18/2026 18:45 | 100 | 274.88 |
| 06/18/2026 18:45 | 15 | 274.75 |
| 06/18/2026 18:45 | 22 | 274.66 |
| 06/18/2026 18:45 | 11 | 274.66 |
| 06/18/2026 18:45 | 3 | 274.66 |
| 06/18/2026 18:45 | 50 | 274.75 |
| 06/18/2026 18:45 | 100 | 274.80 |
| 06/18/2026 18:45 | 5 | 274.80 |
| 06/18/2026 18:44 | 1 | 274.88 |
| 06/18/2026 18:44 | 94 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 100 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 99 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 97 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 93 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 94 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 1 | 274.89 |
| 06/18/2026 18:44 | 50 | 275.02 |
| 06/18/2026 18:44 | 100 | 274.855 |
| 06/18/2026 18:43 | 1 | 274.82 |
| 06/18/2026 18:43 | 3 | 274.90 |
| 06/18/2026 18:43 | 52 | 274.75 |
| 06/18/2026 18:42 | 5 | 274.99 |
| 06/18/2026 18:42 | 1 | 275.54 |
| 06/18/2026 18:42 | 1 | 275.52 |
| 06/18/2026 18:42 | 2 | 275.49 |
| 06/18/2026 18:42 | 3 | 275.31 |
| 06/18/2026 18:42 | 1 | 275.31 |
| 06/18/2026 18:42 | 1 | 275.31 |
| 06/18/2026 18:42 | 1 | 275.29 |
| 06/18/2026 18:42 | 1 | 275.23 |
| 06/18/2026 18:42 | 1 | 275.23 |
| 06/18/2026 18:42 | 10 | 275.15 |
| 06/18/2026 18:42 | 15 | 275.02 |
| 06/18/2026 18:42 | 20 | 275.01 |
| 06/18/2026 18:42 | 6 | 275.01 |
| 06/18/2026 18:42 | 2 | 275.01 |
| 06/18/2026 18:42 | 5 | 275.01 |
| 06/18/2026 18:42 | 5 | 275.01 |
| 06/18/2026 18:42 | 6 | 275.01 |
| 06/18/2026 18:42 | 3 | 275.01 |
| 06/18/2026 18:42 | 5 | 275.00 |
| 06/18/2026 18:42 | 10 | 275.00 |
| 06/18/2026 18:42 | 7 | 275.00 |
| 06/18/2026 18:42 | 2 | 275.00 |
| 06/18/2026 18:42 | 3 | 275.00 |
| 06/18/2026 18:42 | 4 | 275.00 |
| 06/18/2026 18:42 | 13 | 275.00 |
| 06/18/2026 18:42 | 100 | 275.00 |
| 06/18/2026 18:42 | 100 | 274.99 |
| 06/18/2026 18:42 | 1 | 274.99 |
| 06/18/2026 18:42 | 100 | 274.99 |
| 06/18/2026 18:42 | 19 | 274.97 |
| 06/18/2026 18:38 | 30 | 274.35 |
| 06/18/2026 18:37 | 10 | 274.90 |
| 06/18/2026 18:37 | 2 | 274.95 |
| 06/18/2026 18:37 | 1 | 274.70 |
| 06/18/2026 18:37 | 1 | 274.69 |
| 06/18/2026 18:37 | 1 | 274.69 |
| 06/18/2026 18:37 | 13 | 274.60 |
| 06/18/2026 18:28 | 2 | 274.54 |
| 06/18/2026 18:26 | 10 | 274.25 |
| 06/18/2026 18:26 | 100 | 274.27 |
| 06/18/2026 18:26 | 17 | 274.98 |
| 06/18/2026 18:26 | 1 | 274.87 |
| 06/18/2026 18:26 | 1 | 274.72 |
| 06/18/2026 18:26 | 16 | 274.52 |
| 06/18/2026 18:26 | 5 | 274.52 |
| 06/18/2026 18:26 | 11 | 274.52 |
| 06/18/2026 18:26 | 11 | 274.47 |
| 06/18/2026 18:26 | 4 | 274.46 |
| 06/18/2026 18:26 | 12 | 274.46 |
| 06/18/2026 18:26 | 88 | 274.46 |
| 06/18/2026 18:26 | 12 | 274.29 |
| 06/18/2026 18:26 | 30 | 274.44 |
| 06/18/2026 18:26 | 5 | 274.40 |
| 06/18/2026 18:26 | 20 | 274.37 |
| 06/18/2026 18:26 | 35 | 274.37 |
| 06/18/2026 18:26 | 50 | 274.36 |
| 06/18/2026 18:26 | 3 | 274.36 |
| 06/18/2026 18:26 | 20 | 274.34 |
| 06/18/2026 18:26 | 70 | 274.34 |
| 06/18/2026 18:24 | 100 | 274.45 |
| 06/18/2026 18:24 | 20 | 274.44 |
| 06/18/2026 18:24 | 30 | 274.43 |
| 06/18/2026 18:22 | 2 | 274.47 |
| 06/18/2026 18:22 | 10 | 274.47 |
| 06/18/2026 18:22 | 90 | 274.47 |
| 06/18/2026 18:22 | 11 | 274.47 |
| 06/18/2026 18:22 | 58 | 274.47 |
| 06/18/2026 18:22 | 30 | 274.47 |
| 06/18/2026 18:22 | 34 | 274.47 |
| 06/18/2026 18:22 | 6 | 274.47 |
| 06/18/2026 18:22 | 7 | 274.47 |
| 06/18/2026 18:22 | 24 | 274.47 |
| 06/18/2026 18:22 | 2 | 274.47 |
| 06/18/2026 18:22 | 2 | 274.47 |
| 06/18/2026 18:22 | 24 | 274.47 |
| 06/18/2026 18:22 | 51 | 274.46 |
| 06/18/2026 18:22 | 4 | 274.46 |
| 06/18/2026 18:22 | 100 | 274.45 |
| 06/18/2026 18:22 | 1 | 274.40 |
| 06/18/2026 18:22 | 1 | 274.27 |
| 06/18/2026 18:21 | 100 | 273.82 |
| 06/18/2026 18:19 | 100 | 274.09 |
| 06/18/2026 18:19 | 50 | 273.68 |
| 06/18/2026 18:18 | 73 | 272.97 |
| 06/18/2026 18:18 | 1 | 272.97 |
| 06/18/2026 18:18 | 1 | 272.98 |
| 06/18/2026 18:18 | 50 | 274.17 |
| 06/18/2026 18:16 | 4 | 274.33 |
| 06/18/2026 18:16 | 1 | 274.21 |
| 06/18/2026 18:16 | 11 | 274.13 |
| 06/18/2026 18:15 | 26 | 274.04 |
| 06/18/2026 18:15 | 21 | 274.04 |
| 06/18/2026 18:15 | 2 | 274.04 |
| 06/18/2026 18:15 | 2 | 274.04 |
| 06/18/2026 18:15 | 6 | 274.04 |
| 06/18/2026 18:15 | 26 | 274.04 |
| 06/18/2026 18:15 | 10 | 274.04 |
| 06/18/2026 18:15 | 2 | 274.03 |
| 06/18/2026 18:15 | 24 | 274.03 |
| 06/18/2026 18:15 | 25 | 274.03 |
| 06/18/2026 18:15 | 1 | 274.03 |
| 06/18/2026 18:15 | 25 | 274.00 |
| 06/18/2026 18:15 | 24 | 274.00 |
| 06/18/2026 18:15 | 3 | 274.00 |
| 06/18/2026 18:14 | 1 | 273.94 |
| 06/18/2026 18:14 | 1 | 273.94 |
| 06/18/2026 18:14 | 2 | 273.90 |
| 06/18/2026 18:14 | 16 | 273.89 |
| 06/18/2026 18:14 | 4 | 273.63 |
| 06/18/2026 18:14 | 2 | 273.80 |
| 06/18/2026 18:14 | 8 | 273.80 |
| 06/18/2026 18:14 | 1 | 273.65 |
| 06/18/2026 18:14 | 8 | 273.59 |
| 06/18/2026 18:14 | 1 | 273.57 |
| 06/18/2026 18:14 | 100 | 273.55 |
| 06/18/2026 18:14 | 8 | 273.55 |
| 06/18/2026 18:14 | 1 | 273.55 |
| 06/18/2026 18:14 | 65 | 273.55 |
| 06/18/2026 18:13 | 8 | 273.10 |
| 06/18/2026 18:13 | 10 | 273.00 |
| 06/18/2026 18:07 | 3 | 273.55 |
| 06/18/2026 18:07 | 32 | 273.55 |
| 06/18/2026 18:07 | 1 | 273.55 |
| 06/18/2026 18:07 | 20 | 273.54 |
| 06/18/2026 18:07 | 1 | 273.47 |
| 06/18/2026 18:07 | 1 | 273.47 |
| 06/18/2026 18:07 | 5 | 273.42 |
| 06/18/2026 18:05 | 8 | 273.23 |
| 06/18/2026 18:05 | 2 | 273.23 |
| 06/18/2026 17:59 | 5 | 273.23 |
| 06/18/2026 17:59 | 5 | 273.23 |
| 06/18/2026 17:59 | 6 | 273.21 |
| 06/18/2026 17:59 | 44 | 273.21 |
| 06/18/2026 17:59 | 58 | 273.17 |
| 06/18/2026 17:59 | 41 | 273.17 |
| 06/18/2026 17:59 | 44 | 273.15 |
| 06/18/2026 17:59 | 1 | 273.17 |
| 06/18/2026 17:59 | 44 | 273.15 |
| 06/18/2026 17:59 | 8 | 273.15 |
| 06/18/2026 17:59 | 11 | 273.15 |
| 06/18/2026 17:59 | 1 | 273.14 |
| 06/18/2026 17:59 | 1 | 273.04 |
| 06/18/2026 17:59 | 1 | 273.04 |
| 06/18/2026 17:59 | 4 | 273.04 |
| 06/18/2026 17:59 | 2 | 273.04 |
| 06/18/2026 17:59 | 7 | 273.04 |
| 06/18/2026 17:59 | 1 | 273.03 |
| 06/18/2026 17:59 | 8 | 273.03 |
| 06/18/2026 17:59 | 60 | 273.03 |
| 06/18/2026 17:59 | 34 | 273.03 |
| 06/18/2026 17:58 | 4 | 272.90 |
| 06/18/2026 17:58 | 4 | 272.93 |
| 06/18/2026 17:58 | 4 | 272.93 |
| 06/18/2026 17:57 | 4 | 273.02 |
| 06/18/2026 17:56 | 2 | 273.03 |
| 06/18/2026 17:56 | 4 | 273.03 |
| 06/18/2026 17:56 | 100 | 273.02 |
| 06/18/2026 17:56 | 1 | 272.82 |
| 06/18/2026 17:55 | 100 | 272.34 |
| 06/18/2026 17:50 | 18 | 272.83 |
| 06/18/2026 17:50 | 1 | 272.85 |
| 06/18/2026 17:49 | 39 | 272.93 |
| 06/18/2026 17:49 | 10 | 272.85 |
| 06/18/2026 17:48 | 14 | 272.90 |
| 06/18/2026 17:48 | 20 | 272.40 |
| 06/18/2026 17:44 | 4 | 272.42 |
| 06/18/2026 17:43 | 3 | 272.42 |
| 06/18/2026 17:42 | 1 | 272.42 |
| 06/18/2026 17:39 | 3 | 272.28 |
| 06/18/2026 17:39 | 3 | 271.76 |
| 06/18/2026 17:39 | 15 | 271.76 |
| 06/18/2026 17:38 | 5 | 271.58 |
| 06/18/2026 17:38 | 90 | 272.20 |
| 06/18/2026 17:37 | 6 | 272.71 |
| 06/18/2026 17:30 | 5 | 272.47 |
| 06/18/2026 17:28 | 12 | 272.15 |
| 06/18/2026 17:27 | 1 | 272.47 |
| 06/18/2026 17:27 | 10 | 272.27 |
| 06/18/2026 17:27 | 1 | 272.27 |
| 06/18/2026 17:27 | 100 | 272.27 |
| 06/18/2026 17:27 | 1 | 271.98 |
| 06/18/2026 17:25 | 23 | 271.87 |
| 06/18/2026 17:25 | 100 | 271.87 |
| 06/18/2026 17:25 | 100 | 271.82 |
| 06/18/2026 17:24 | 1 | 271.31 |
| 06/18/2026 17:24 | 1 | 271.31 |
| 06/18/2026 17:21 | 70 | 271.21 |
| 06/18/2026 17:21 | 1 | 271.57 |
| 06/18/2026 17:19 | 1 | 271.39 |
| 06/18/2026 17:19 | 1 | 271.57 |
| 06/18/2026 17:18 | 10 | 271.33 |
| 06/18/2026 17:18 | 1 | 271.33 |
| 06/18/2026 17:18 | 1 | 271.575 |
| 06/18/2026 17:18 | 100 | 271.58 |
| 06/18/2026 17:15 | 7 | 271.61 |
| 06/18/2026 17:15 | 7 | 271.61 |
| 06/18/2026 17:15 | 1 | 272.905 |
| 06/18/2026 17:14 | 1 | 272.91 |
| 06/18/2026 17:13 | 100 | 273.54 |
| 06/18/2026 17:12 | 10 | 273.54 |
| 06/18/2026 17:12 | 4 | 273.36 |
| 06/18/2026 17:12 | 1 | 273.39 |
| 06/18/2026 17:10 | 1 | 272.91 |
| 06/18/2026 17:10 | 54 | 274.19 |
| 06/18/2026 17:10 | 1 | 273.86 |
| 06/18/2026 17:10 | 90 | 273.58 |
| 06/18/2026 17:10 | 10 | 273.58 |
| 06/18/2026 17:08 | 18 | 274.21 |
| 06/18/2026 17:08 | 1 | 274.19 |
| 06/18/2026 17:08 | 2 | 274.10 |
| 06/18/2026 17:08 | 1 | 274.08 |
| 06/18/2026 17:08 | 17 | 274.08 |
| 06/18/2026 17:08 | 24 | 274.04 |
| 06/18/2026 17:08 | 9 | 274.04 |
| 06/18/2026 17:08 | 50 | 273.97 |
| 06/18/2026 17:08 | 2 | 273.92 |
| 06/18/2026 17:08 | 1 | 273.91 |
| 06/18/2026 17:08 | 1 | 273.88 |
| 06/18/2026 17:08 | 1 | 273.84 |
| 06/18/2026 17:08 | 8 | 273.36 |
| 06/18/2026 17:08 | 1 | 273.35 |
| 06/18/2026 17:08 | 3 | 273.06 |
| 06/18/2026 17:07 | 1 | 272.885 |
| 06/18/2026 17:07 | 1 | 272.885 |
| 06/18/2026 17:06 | 1 | 272.49 |
| 06/18/2026 17:06 | 12 | 272.97 |
| 06/18/2026 17:06 | 1 | 272.99 |
| 06/18/2026 17:06 | 2 | 272.99 |
| 06/18/2026 17:06 | 1 | 273.015 |
| 06/18/2026 17:06 | 1 | 273.68 |
| 06/18/2026 17:06 | 100 | 273.67 |
| 06/18/2026 17:06 | 1 | 272.84 |
| 06/18/2026 17:06 | 20 | 272.95 |
| 06/18/2026 17:06 | 50 | 272.95 |
| 06/18/2026 17:06 | 100 | 273.71 |
| 06/18/2026 17:06 | 4 | 273.68 |
| 06/18/2026 17:06 | 1 | 273.68 |
| 06/18/2026 17:06 | 1 | 273.65 |
| 06/18/2026 17:06 | 30 | 273.59 |
| 06/18/2026 17:06 | 2 | 273.51 |
| 06/18/2026 17:06 | 8 | 273.50 |
| 06/18/2026 17:06 | 1 | 273.48 |
| 06/18/2026 17:06 | 4 | 273.48 |
| 06/18/2026 17:06 | 1 | 273.48 |
| 06/18/2026 17:06 | 1 | 273.36 |
| 06/18/2026 17:06 | 1 | 273.36 |
| 06/18/2026 17:06 | 1 | 273.32 |
| 06/18/2026 17:06 | 1 | 273.20 |
| 06/18/2026 17:06 | 4 | 273.03 |
| 06/18/2026 17:06 | 50 | 272.93 |
| 06/18/2026 17:06 | 42 | 272.85 |
| 06/18/2026 17:06 | 28 | 272.85 |
| 06/18/2026 17:05 | 1 | 273.03 |
| 06/18/2026 17:04 | 4 | 272.96 |
| 06/18/2026 17:04 | 20 | 272.77 |
| 06/18/2026 17:04 | 1 | 272.32 |
| 06/18/2026 17:04 | 10 | 272.86 |
| 06/18/2026 17:04 | 5 | 272.86 |
| 06/18/2026 17:04 | 6 | 272.85 |
| 06/18/2026 17:04 | 7 | 272.84 |
| 06/18/2026 17:04 | 11 | 272.74 |
| 06/18/2026 17:04 | 10 | 272.74 |
| 06/18/2026 17:04 | 14 | 272.62 |
| 06/18/2026 17:04 | 13 | 272.62 |
| 06/18/2026 17:04 | 5 | 272.62 |
| 06/18/2026 17:04 | 7 | 272.32 |
| 06/18/2026 17:04 | 13 | 272.34 |
| 06/18/2026 17:04 | 3 | 272.34 |
| 06/18/2026 17:04 | 13 | 272.35 |
| 06/18/2026 17:04 | 87 | 272.35 |
| 06/18/2026 17:04 | 70 | 272.42 |
| 06/18/2026 17:04 | 1 | 272.69 |
| 06/18/2026 17:04 | 1 | 272.65 |
| 06/18/2026 17:04 | 100 | 272.65 |
| 06/18/2026 17:04 | 15 | 272.65 |
| 06/18/2026 17:04 | 100 | 272.64 |
| 06/18/2026 17:04 | 30 | 272.55 |
| 06/18/2026 17:04 | 15 | 272.50 |
| 06/18/2026 17:04 | 30 | 272.40 |
| 06/18/2026 17:04 | 2 | 272.31 |
| 06/18/2026 17:03 | 1 | 271.67 |
| 06/18/2026 17:01 | 25 | 272.36 |
| 06/18/2026 17:01 | 78 | 272.64 |
| 06/18/2026 17:01 | 2 | 272.40 |
| 06/18/2026 17:01 | 14 | 272.29 |
| 06/18/2026 17:01 | 9 | 272.28 |
| 06/18/2026 17:01 | 5 | 272.25 |
| 06/18/2026 17:01 | 15 | 272.20 |
| 06/18/2026 17:01 | 100 | 272.18 |
| 06/18/2026 17:01 | 2 | 272.13 |
| 06/18/2026 17:01 | 100 | 272.08 |
| 06/18/2026 17:01 | 50 | 272.06 |
| 06/18/2026 17:00 | 1 | 272.13 |
| 06/18/2026 16:59 | 7 | 272.13 |
| 06/18/2026 16:59 | 1 | 271.42 |
| 06/18/2026 16:59 | 5 | 272.20 |
| 06/18/2026 16:59 | 1 | 271.43 |
| 06/18/2026 16:59 | 1 | 272.28 |
| 06/18/2026 16:59 | 5 | 272.25 |
| 06/18/2026 16:57 | 4 | 272.28 |
| 06/18/2026 16:57 | 3 | 272.29 |
| 06/18/2026 16:57 | 1 | 272.28 |
| 06/18/2026 16:57 | 1 | 271.94 |
| 06/18/2026 16:53 | 5 | 271.93 |
| 06/18/2026 16:52 | 7 | 272.11 |
| 06/18/2026 16:52 | 1 | 272.11 |
| 06/18/2026 16:52 | 2 | 271.90 |
| 06/18/2026 16:52 | 9 | 271.47 |
| 06/18/2026 16:52 | 1 | 271.47 |
| 06/18/2026 16:52 | 1 | 271.44 |
| 06/18/2026 16:52 | 8 | 271.36 |
| 06/18/2026 16:52 | 4 | 271.28 |
| 06/18/2026 16:52 | 4 | 271.20 |
| 06/18/2026 16:51 | 20 | 271.20 |
| 06/18/2026 16:51 | 21 | 271.20 |
| 06/18/2026 16:51 | 55 | 271.20 |
| 06/18/2026 16:51 | 86 | 271.19 |
| 06/18/2026 16:51 | 14 | 271.19 |
| 06/18/2026 16:51 | 34 | 270.98 |
| 06/18/2026 16:51 | 30 | 271.16 |
| 06/18/2026 16:51 | 3 | 271.00 |
| 06/18/2026 16:51 | 70 | 271.07 |
| 06/18/2026 16:51 | 70 | 271.01 |
| 06/18/2026 16:51 | 1 | 270.60 |
| 06/18/2026 16:51 | 100 | 271.01 |
| 06/18/2026 16:50 | 4 | 270.99 |
| 06/18/2026 16:50 | 1 | 270.975 |
| 06/18/2026 16:49 | 66 | 270.86 |
| 06/18/2026 16:49 | 34 | 270.91 |
| 06/18/2026 16:49 | 1 | 271.08 |
| 06/18/2026 16:49 | 2 | 271.01 |
| 06/18/2026 16:49 | 1 | 270.98 |
| 06/18/2026 16:49 | 1 | 270.93 |
| 06/18/2026 16:49 | 5 | 270.82 |
| 06/18/2026 16:49 | 16 | 270.81 |
| 06/18/2026 16:49 | 4 | 270.81 |
| 06/18/2026 16:49 | 4 | 270.81 |
| 06/18/2026 16:49 | 4 | 270.81 |
| 06/18/2026 16:49 | 15 | 270.81 |
| 06/18/2026 16:49 | 85 | 270.81 |
| 06/18/2026 16:49 | 16 | 270.81 |
| 06/18/2026 16:49 | 1 | 270.81 |
| 06/18/2026 16:49 | 1 | 270.77 |
| 06/18/2026 16:49 | 1 | 270.77 |
| 06/18/2026 16:49 | 6 | 270.63 |
| 06/18/2026 16:49 | 3 | 270.36 |
| 06/18/2026 16:49 | 100 | 270.37 |
| 06/18/2026 16:49 | 1 | 270.58 |
| 06/18/2026 16:49 | 1 | 270.54 |
| 06/18/2026 16:49 | 36 | 270.43 |
| 06/18/2026 16:49 | 34 | 270.43 |
| 06/18/2026 16:49 | 1 | 270.14 |
| 06/18/2026 16:49 | 88 | 270.20 |
| 06/18/2026 16:49 | 10 | 270.20 |
| 06/18/2026 16:49 | 100 | 270.21 |
| 06/18/2026 16:49 | 70 | 270.32 |
| 06/18/2026 16:49 | 34 | 270.38 |
| 06/18/2026 16:49 | 1 | 270.505 |
| 06/18/2026 16:49 | 1 | 270.49 |
| 06/18/2026 16:49 | 34 | 270.44 |
| 06/18/2026 16:49 | 1 | 270.42 |
| 06/18/2026 16:49 | 1 | 270.42 |
| 06/18/2026 16:48 | 49 | 270.00 |
| 06/18/2026 16:48 | 1 | 270.00 |
| 06/18/2026 16:48 | 71 | 269.95 |
| 06/18/2026 16:47 | 1 | 269.50 |
| 06/18/2026 16:47 | 1 | 269.10 |
| 06/18/2026 16:42 | 3 | 269.75 |
| 06/18/2026 16:42 | 34 | 269.48 |
| 06/18/2026 16:42 | 60 | 269.25 |
| 06/18/2026 16:42 | 1 | 268.88 |
| 06/18/2026 16:41 | 42 | 269.30 |
| 06/18/2026 16:41 | 60 | 269.30 |
| 06/18/2026 16:41 | 70 | 269.30 |
| 06/18/2026 16:41 | 100 | 269.30 |
| 06/18/2026 16:41 | 10 | 269.31 |
| 06/18/2026 16:41 | 80 | 269.32 |
| 06/18/2026 16:41 | 2 | 269.99 |
| 06/18/2026 16:40 | 1 | 269.97 |
| 06/18/2026 16:39 | 2 | 270.03 |
| 06/18/2026 16:39 | 4 | 269.94 |
| 06/18/2026 16:38 | 2 | 269.97 |
| 06/18/2026 16:38 | 2 | 270.055 |
| 06/18/2026 16:37 | 2 | 270.53 |
| 06/18/2026 16:37 | 1 | 270.53 |
| 06/18/2026 16:37 | 10 | 270.14 |
| 06/18/2026 16:37 | 2 | 270.53 |
| 06/18/2026 16:37 | 3 | 270.38 |
| 06/18/2026 16:37 | 2 | 270.38 |
| 06/18/2026 16:36 | 2 | 270.14 |
| 06/18/2026 16:36 | 9 | 270.00 |
| 06/18/2026 16:35 | 2 | 270.02 |
| 06/18/2026 16:35 | 1 | 269.88 |
| 06/18/2026 16:35 | 7 | 270.28 |
| 06/18/2026 16:35 | 21 | 270.24 |
| 06/18/2026 16:35 | 1 | 270.08 |
| 06/18/2026 16:34 | 5 | 269.51 |
| 06/18/2026 16:34 | 19 | 269.62 |
| 06/18/2026 16:34 | 1 | 269.62 |
| 06/18/2026 16:34 | 1 | 269.44 |
| 06/18/2026 16:34 | 50 | 269.345 |
| 06/18/2026 16:34 | 2 | 269.145 |
| 06/18/2026 16:34 | 50 | 269.15 |
| 06/18/2026 16:34 | 34 | 269.17 |
| 06/18/2026 16:34 | 1 | 269.59 |
| 06/18/2026 16:34 | 10 | 269.59 |
| 06/18/2026 16:34 | 89 | 269.59 |
| 06/18/2026 16:34 | 1 | 269.59 |
| 06/18/2026 16:34 | 100 | 269.59 |
| 06/18/2026 16:34 | 100 | 269.58 |
| 06/18/2026 16:31 | 24 | 268.50 |
| 06/18/2026 16:31 | 16 | 268.50 |
| 06/18/2026 16:30 | 2 | 267.29 |
| 06/18/2026 16:28 | 2 | 268.04 |
| 06/18/2026 16:28 | 68 | 268.04 |
| 06/18/2026 16:27 | 30 | 268.16 |
| 06/18/2026 16:27 | 5 | 267.98 |
| 06/18/2026 16:26 | 50 | 268.00 |
| 06/18/2026 16:26 | 34 | 268.01 |
| 06/18/2026 16:26 | 70 | 268.02 |
| 06/18/2026 16:23 | 1 | 268.82 |
| 06/18/2026 16:23 | 1 | 268.64 |
| 06/18/2026 16:23 | 9 | 268.33 |
| 06/18/2026 16:23 | 6 | 268.32 |
| 06/18/2026 16:23 | 1 | 268.29 |
| 06/18/2026 16:22 | 1 | 267.38 |
| 06/18/2026 16:22 | 9 | 267.78 |
| 06/18/2026 16:20 | 5 | 267.73 |
| 06/18/2026 16:20 | 3 | 267.70 |
| 06/18/2026 16:20 | 5 | 267.68 |
| 06/18/2026 16:20 | 5 | 267.62 |
| 06/18/2026 16:17 | 46 | 266.66 |
| 06/18/2026 16:17 | 50 | 266.66 |
| 06/18/2026 16:17 | 70 | 266.81 |
| 06/18/2026 16:17 | 34 | 266.89 |
| 06/18/2026 16:17 | 1 | 267.61 |
| 06/18/2026 16:17 | 1 | 267.00 |
| 06/18/2026 16:16 | 1 | 267.60 |
| 06/18/2026 16:16 | 1 | 267.60 |
| 06/18/2026 16:14 | 13 | 267.10 |
| 06/18/2026 16:14 | 1 | 267.08 |
| 06/18/2026 16:14 | 33 | 266.92 |
| 06/18/2026 16:14 | 15 | 266.73 |
| 06/18/2026 16:14 | 14 | 266.73 |
| 06/18/2026 16:14 | 2 | 266.71 |
| 06/18/2026 16:11 | 70 | 267.70 |
| 06/18/2026 16:11 | 19 | 267.28 |
| 06/18/2026 16:10 | 2 | 267.62 |
| 06/18/2026 16:10 | 19 | 267.34 |
| 06/18/2026 16:09 | 21 | 268.22 |
| 06/18/2026 16:07 | 1 | 267.54 |
| 06/18/2026 16:05 | 1 | 267.56 |
| 06/18/2026 16:05 | 46 | 267.80 |
| 06/18/2026 16:04 | 2 | 268.04 |
| 06/18/2026 16:04 | 88 | 268.04 |
| 06/18/2026 16:04 | 2 | 268.04 |
| 06/18/2026 16:04 | 60 | 267.94 |
| 06/18/2026 16:04 | 4 | 268.04 |
| 06/18/2026 16:04 | 6 | 267.93 |
| 06/18/2026 16:03 | 1 | 268.05 |
| 06/18/2026 16:03 | 15 | 268.96 |
| 06/18/2026 16:03 | 16 | 268.96 |
| 06/18/2026 16:03 | 1 | 268.53 |
| 06/18/2026 16:01 | 100 | 268.56 |
| 06/18/2026 16:01 | 16 | 268.90 |
| 06/18/2026 16:01 | 4 | 268.76 |
| 06/18/2026 16:01 | 12 | 268.57 |
| 06/18/2026 16:01 | 1 | 268.56 |
| 06/18/2026 16:01 | 1 | 268.36 |
| 06/18/2026 16:00 | 40 | 268.01 |
| 06/18/2026 16:00 | 30 | 268.25 |
| 06/18/2026 16:00 | 25 | 268.40 |
| 06/18/2026 15:58 | 50 | 268.40 |
| 06/18/2026 15:58 | 5 | 268.25 |
| 06/18/2026 15:58 | 5 | 268.25 |
| 06/18/2026 15:58 | 5 | 268.25 |
| 06/18/2026 15:58 | 5 | 268.25 |
| 06/18/2026 15:58 | 5 | 268.25 |
| 06/18/2026 15:58 | 5 | 268.25 |
| 06/18/2026 15:58 | 5 | 268.26 |
| 06/18/2026 15:56 | 5 | 268.50 |
| 06/18/2026 15:56 | 5 | 268.54 |
| 06/18/2026 15:56 | 5 | 268.51 |
| 06/18/2026 15:56 | 5 | 268.51 |
| 06/18/2026 15:56 | 10 | 268.51 |
| 06/18/2026 15:56 | 70 | 268.98 |
| 06/18/2026 15:52 | 5 | 269.82 |
| 06/18/2026 15:51 | 9 | 270.39 |
| 06/18/2026 15:51 | 10 | 270.37 |
| 06/18/2026 15:51 | 80 | 270.28 |
| 06/18/2026 15:51 | 1 | 270.20 |
| 06/18/2026 15:50 | 37 | 269.60 |
| 06/18/2026 15:50 | 3 | 269.60 |
| 06/18/2026 15:49 | 25 | 268.65 |
| 06/18/2026 15:48 | 25 | 268.93 |
| 06/18/2026 15:48 | 25 | 268.94 |
| 06/18/2026 15:48 | 25 | 268.94 |
| 06/18/2026 15:48 | 25 | 268.94 |
| 06/18/2026 15:48 | 25 | 268.94 |
| 06/18/2026 15:48 | 25 | 268.75 |
| 06/18/2026 15:47 | 29 | 266.70 |
| 06/18/2026 15:46 | 4 | 267.80 |
| 06/18/2026 15:46 | 96 | 267.81 |
| 06/18/2026 15:46 | 4 | 267.81 |
| 06/18/2026 15:45 | 1 | 268.00 |
| 06/18/2026 15:45 | 1 | 268.00 |
| 06/18/2026 15:45 | 5 | 268.00 |
| 06/18/2026 15:45 | 100 | 268.00 |
| 06/18/2026 15:44 | 22 | 268.11 |
| 06/18/2026 15:43 | 22 | 268.11 |
| 06/18/2026 15:42 | 22 | 268.58 |
| 06/18/2026 15:42 | 1 | 269.00 |
| 06/18/2026 15:41 | 1 | 268.23 |
| 06/18/2026 15:41 | 4 | 268.23 |
| 06/18/2026 15:40 | 200 | 268.00 |
| 06/18/2026 15:40 | 16 | 268.16 |
| 06/18/2026 15:40 | 1 | 268.23 |
| 06/18/2026 15:40 | 200 | 268.23 |
| 06/18/2026 15:40 | 71 | 268.24 |
| 06/18/2026 15:40 | 49 | 268.36 |
| 06/18/2026 15:37 | 65 | 268.92 |
| 06/18/2026 15:36 | 100 | 268.24 |
| 06/18/2026 15:36 | 100 | 268.24 |
| 06/18/2026 15:36 | 66 | 268.55 |
| 06/18/2026 15:36 | 1 | 268.58 |
| 06/18/2026 15:36 | 10 | 268.65 |
| 06/18/2026 15:36 | 100 | 268.65 |
| 06/18/2026 15:36 | 22 | 268.90 |
| 06/18/2026 15:36 | 1 | 269.14 |
| 06/18/2026 15:36 | 8 | 269.89 |
| 06/18/2026 15:36 | 70 | 269.83 |
| 06/18/2026 15:36 | 5 | 270.00 |
| 06/18/2026 15:35 | 2 | 271.92 |
| 06/18/2026 15:34 | 156 | 271.16 |
| 06/18/2026 15:34 | 3 | 271.46 |
| 06/18/2026 15:34 | 1 | 271.46 |
| 06/18/2026 15:33 | 70 | 272.46 |
| 06/18/2026 15:33 | 37 | 272.83 |
| 06/18/2026 15:33 | 7 | 272.82 |
| 06/18/2026 15:32 | 1 | 272.63 |
| 06/18/2026 15:32 | 5 | 272.63 |
| 06/18/2026 15:31 | 8 | 271.52 |
| 06/18/2026 15:31 | 8 | 271.34 |
| 06/18/2026 15:30 | 48 | 269.52 |
| 06/18/2026 15:30 | 53 | 270.14 |
| 06/18/2026 15:30 | 8 | 270.00 |
| 06/18/2026 15:30 | 13 | 270.00 |
| 06/18/2026 15:30 | 2 | 269.86 |
| 06/18/2026 15:30 | 8 | 269.86 |
| 06/18/2026 15:30 | 37 | 269.86 |
| 06/18/2026 15:30 | 20 | 269.86 |
| 06/18/2026 15:30 | 1 | 269.85 |
| 06/18/2026 15:30 | 39 | 269.84 |
| 06/18/2026 15:30 | 60 | 269.84 |
| 06/18/2026 15:30 | 1 | 269.84 |
| 06/18/2026 15:30 | 27755 | 268.23 |
| 06/18/2026 15:30 | 27755 | 268.23 |