Materion Rg
MTRN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:55:42
Geld
04.04.2025 - 19:55:40
Geld
Volumen 		Brief
04.04.2025 - 19:55:40
Brief
Volumen
73.17
-1.99 ( -2.65% )
73.19
200
74.18
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:55 4 73.3345
04/04/2025 13:55 1 73.2819
04/04/2025 13:55 26 73.29
04/04/2025 13:55 55 73.28
04/04/2025 13:55 131 73.28
04/04/2025 13:55 33 73.28
04/04/2025 13:55 20 73.28
04/04/2025 13:55 110 73.28
04/04/2025 13:55 3 73.28
04/04/2025 13:55 1 73.3273
04/04/2025 13:54 1 73.3097
04/04/2025 13:54 2 73.3467
04/04/2025 13:53 2 73.3669
04/04/2025 13:53 1 73.3485
04/04/2025 13:53 4 73.29
04/04/2025 13:53 1 73.3493
04/04/2025 13:53 100 73.36
04/04/2025 13:53 33 73.36
04/04/2025 13:53 117 73.29
04/04/2025 13:53 1 73.351
04/04/2025 13:52 100 73.39
04/04/2025 13:52 3 73.285
04/04/2025 13:52 1 73.29
04/04/2025 13:52 1 73.29
04/04/2025 13:52 604 73.29
04/04/2025 13:52 32 73.29
04/04/2025 13:52 1 73.29
04/04/2025 13:52 170 73.29
04/04/2025 13:52 100 73.46
04/04/2025 13:52 66 73.46
04/04/2025 13:52 33 73.46
04/04/2025 13:52 63 73.73
04/04/2025 13:52 1 73.3772
04/04/2025 13:52 2 73.3916
04/04/2025 13:52 7 73.4431
04/04/2025 13:52 4 73.74
04/04/2025 13:52 1 73.74
04/04/2025 13:51 5 73.4851
04/04/2025 13:51 3 73.3684
04/04/2025 13:51 2 73.4094
04/04/2025 13:51 1 73.409
04/04/2025 13:51 1 73.3841
04/04/2025 13:51 1 73.595
04/04/2025 13:51 20 73.37
04/04/2025 13:51 20 73.36
04/04/2025 13:51 20 73.35
04/04/2025 13:51 20 73.35
04/04/2025 13:51 20 73.35
04/04/2025 13:51 11 73.28
04/04/2025 13:51 100 73.28
04/04/2025 13:51 3 73.28
04/04/2025 13:50 1 73.2975
04/04/2025 13:50 37 73.2863
04/04/2025 13:50 62 73.595