Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
261.99
-2.97
(
-1.12% )
|
261.61
|
1'000 |
262.13
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 32103 | 261.99 |
| 09/28/2026 21:59 | 44 | 261.62 |
| 09/28/2026 21:59 | 76 | 262.12 |
| 09/28/2026 21:59 | 3 | 262.07 |
| 09/28/2026 21:59 | 17 | 262.07 |
| 09/28/2026 21:59 | 79 | 261.95 |
| 09/28/2026 21:59 | 76 | 261.99 |
| 09/28/2026 21:59 | 45 | 261.70 |
| 09/28/2026 21:59 | 60 | 261.83 |
| 09/28/2026 21:59 | 3 | 262.07 |
| 09/28/2026 21:59 | 6 | 261.61 |
| 09/28/2026 21:59 | 5 | 261.61 |
| 09/28/2026 21:59 | 100 | 261.72 |
| 09/28/2026 21:59 | 25 | 261.73 |
| 09/28/2026 21:59 | 60 | 261.96 |
| 09/28/2026 21:59 | 8 | 261.95 |
| 09/28/2026 21:59 | 26 | 262.39 |
| 09/28/2026 21:59 | 24 | 262.39 |
| 09/28/2026 21:59 | 5 | 261.96 |
| 09/28/2026 21:59 | 5 | 261.72 |
| 09/28/2026 21:59 | 5 | 261.95 |
| 09/28/2026 21:59 | 1 | 262.39 |
| 09/28/2026 21:59 | 22 | 262.39 |
| 09/28/2026 21:59 | 7 | 262.33 |
| 09/28/2026 21:59 | 1 | 261.93 |
| 09/28/2026 21:59 | 5 | 261.94 |
| 09/28/2026 21:59 | 3 | 261.93 |
| 09/28/2026 21:59 | 1 | 261.70 |
| 09/28/2026 21:59 | 1 | 261.74 |
| 09/28/2026 21:59 | 24 | 262.15 |
| 09/28/2026 21:59 | 2 | 262.14 |
| 09/28/2026 21:59 | 1 | 262.19 |
| 09/28/2026 21:59 | 10 | 261.88 |
| 09/28/2026 21:59 | 90 | 262.025 |
| 09/28/2026 21:59 | 10 | 262.025 |
| 09/28/2026 21:59 | 1 | 262.19 |
| 09/28/2026 21:59 | 8 | 261.88 |
| 09/28/2026 21:59 | 1 | 262.24 |
| 09/28/2026 21:59 | 2 | 261.81 |
| 09/28/2026 21:59 | 16 | 261.82 |
| 09/28/2026 21:59 | 4 | 261.81 |
| 09/28/2026 21:59 | 55 | 261.81 |
| 09/28/2026 21:59 | 20 | 261.82 |
| 09/28/2026 21:59 | 25 | 261.91 |
| 09/28/2026 21:59 | 6 | 261.90 |
| 09/28/2026 21:59 | 11 | 261.84 |
| 09/28/2026 21:59 | 25 | 261.91 |
| 09/28/2026 21:59 | 2 | 261.90 |
| 09/28/2026 21:59 | 1 | 262.20 |
| 09/28/2026 21:59 | 34 | 262.14 |
| 09/28/2026 21:59 | 25 | 262.16 |
| 09/28/2026 21:59 | 23 | 262.16 |
| 09/28/2026 21:59 | 2 | 262.16 |
| 09/28/2026 21:59 | 1 | 262.29 |
| 09/28/2026 21:59 | 9 | 262.29 |
| 09/28/2026 21:59 | 5 | 262.29 |
| 09/28/2026 21:59 | 11 | 262.19 |
| 09/28/2026 21:59 | 11 | 262.05 |
| 09/28/2026 21:59 | 60 | 262.06 |
| 09/28/2026 21:59 | 1 | 262.19 |
| 09/28/2026 21:59 | 12 | 262.19 |
| 09/28/2026 21:59 | 1 | 262.19 |
| 09/28/2026 21:59 | 1 | 262.19 |
| 09/28/2026 21:59 | 4 | 262.19 |
| 09/28/2026 21:59 | 99 | 262.19 |
| 09/28/2026 21:59 | 1 | 262.13 |
| 09/28/2026 21:59 | 4 | 262.13 |
| 09/28/2026 21:59 | 4 | 262.13 |
| 09/28/2026 21:59 | 4 | 262.19 |
| 09/28/2026 21:59 | 41 | 262.04 |
| 09/28/2026 21:59 | 7 | 262.24 |
| 09/28/2026 21:59 | 1 | 262.25 |
| 09/28/2026 21:59 | 1 | 262.25 |
| 09/28/2026 21:59 | 27 | 262.29 |
| 09/28/2026 21:59 | 11 | 262.29 |
| 09/28/2026 21:59 | 89 | 262.25 |
| 09/28/2026 21:59 | 11 | 262.25 |
| 09/28/2026 21:59 | 18 | 262.27 |
| 09/28/2026 21:59 | 2 | 262.27 |
| 09/28/2026 21:59 | 18 | 262.27 |
| 09/28/2026 21:59 | 18 | 262.23 |
| 09/28/2026 21:59 | 1 | 262.04 |
| 09/28/2026 21:59 | 59 | 262.04 |
| 09/28/2026 21:59 | 95 | 262.04 |
| 09/28/2026 21:59 | 20 | 262.05 |
| 09/28/2026 21:59 | 25 | 262.10 |
| 09/28/2026 21:59 | 1 | 262.39 |
| 09/28/2026 21:59 | 1 | 262.10 |
| 09/28/2026 21:59 | 1 | 262.43 |
| 09/28/2026 21:59 | 1 | 262.43 |
| 09/28/2026 21:59 | 1 | 262.28 |
| 09/28/2026 21:59 | 1 | 262.27 |
| 09/28/2026 21:59 | 5 | 262.04 |
| 09/28/2026 21:59 | 44 | 262.04 |
| 09/28/2026 21:59 | 30 | 262.04 |
| 09/28/2026 21:59 | 20 | 262.05 |
| 09/28/2026 21:59 | 25 | 262.11 |
| 09/28/2026 21:59 | 25 | 262.11 |
| 09/28/2026 21:59 | 33 | 262.30 |
| 09/28/2026 21:59 | 31 | 262.27 |
| 09/28/2026 21:59 | 20 | 262.27 |
| 09/28/2026 21:59 | 26 | 262.04 |
| 09/28/2026 21:59 | 84 | 262.04 |
| 09/28/2026 21:59 | 17 | 262.25 |
| 09/28/2026 21:59 | 16 | 262.25 |
| 09/28/2026 21:59 | 1 | 262.25 |
| 09/28/2026 21:59 | 67 | 262.25 |
| 09/28/2026 21:59 | 3 | 262.25 |
| 09/28/2026 21:59 | 12 | 262.25 |
| 09/28/2026 21:59 | 1 | 262.25 |
| 09/28/2026 21:59 | 12 | 262.25 |
| 09/28/2026 21:59 | 1 | 262.25 |
| 09/28/2026 21:59 | 2 | 262.25 |
| 09/28/2026 21:59 | 4 | 262.25 |
| 09/28/2026 21:59 | 1 | 262.25 |
| 09/28/2026 21:59 | 1 | 262.25 |
| 09/28/2026 21:59 | 300 | 262.25 |
| 09/28/2026 21:59 | 1 | 262.25 |
| 09/28/2026 21:59 | 20 | 262.26 |
| 09/28/2026 21:58 | 26 | 262.56 |
| 09/28/2026 21:58 | 12 | 262.59 |
| 09/28/2026 21:58 | 4 | 262.59 |
| 09/28/2026 21:58 | 100 | 262.59 |
| 09/28/2026 21:58 | 1 | 262.59 |
| 09/28/2026 21:58 | 1 | 262.59 |
| 09/28/2026 21:58 | 2 | 262.59 |
| 09/28/2026 21:58 | 13 | 262.59 |
| 09/28/2026 21:58 | 4 | 262.59 |
| 09/28/2026 21:58 | 100 | 262.59 |
| 09/28/2026 21:58 | 10 | 262.59 |
| 09/28/2026 21:58 | 8 | 262.59 |
| 09/28/2026 21:58 | 10 | 262.59 |
| 09/28/2026 21:58 | 15 | 262.59 |
| 09/28/2026 21:58 | 3 | 262.59 |
| 09/28/2026 21:58 | 200 | 262.59 |
| 09/28/2026 21:58 | 10 | 262.59 |
| 09/28/2026 21:58 | 86 | 262.59 |
| 09/28/2026 21:58 | 40 | 262.59 |
| 09/28/2026 21:58 | 1 | 262.59 |
| 09/28/2026 21:58 | 13 | 262.59 |
| 09/28/2026 21:58 | 70 | 262.59 |
| 09/28/2026 21:58 | 19 | 262.59 |
| 09/28/2026 21:58 | 1 | 262.59 |
| 09/28/2026 21:58 | 7 | 262.59 |
| 09/28/2026 21:58 | 41 | 262.59 |
| 09/28/2026 21:58 | 22 | 262.59 |
| 09/28/2026 21:58 | 1 | 262.59 |
| 09/28/2026 21:58 | 1 | 262.59 |
| 09/28/2026 21:58 | 16 | 262.59 |
| 09/28/2026 21:58 | 34 | 262.53 |
| 09/28/2026 21:58 | 50 | 262.49 |
| 09/28/2026 21:58 | 10 | 262.49 |
| 09/28/2026 21:58 | 4 | 262.29 |
| 09/28/2026 21:58 | 16 | 262.04 |
| 09/28/2026 21:58 | 20 | 262.05 |
| 09/28/2026 21:58 | 17 | 262.37 |
| 09/28/2026 21:58 | 17 | 262.28 |
| 09/28/2026 21:58 | 3 | 262.30 |
| 09/28/2026 21:58 | 32 | 262.05 |
| 09/28/2026 21:58 | 20 | 262.05 |
| 09/28/2026 21:58 | 23 | 262.32 |
| 09/28/2026 21:58 | 5 | 262.25 |
| 09/28/2026 21:58 | 100 | 262.25 |
| 09/28/2026 21:58 | 4 | 262.25 |
| 09/28/2026 21:58 | 2 | 262.25 |
| 09/28/2026 21:58 | 100 | 262.25 |
| 09/28/2026 21:58 | 1 | 262.25 |
| 09/28/2026 21:58 | 67 | 262.25 |
| 09/28/2026 21:58 | 1 | 262.25 |
| 09/28/2026 21:58 | 4 | 262.25 |
| 09/28/2026 21:58 | 300 | 262.25 |
| 09/28/2026 21:58 | 16 | 262.25 |
| 09/28/2026 21:58 | 21 | 262.25 |
| 09/28/2026 21:58 | 1 | 262.25 |
| 09/28/2026 21:58 | 25 | 262.25 |
| 09/28/2026 21:58 | 100 | 262.25 |
| 09/28/2026 21:58 | 1 | 262.25 |
| 09/28/2026 21:58 | 39 | 262.25 |
| 09/28/2026 21:58 | 20 | 262.26 |
| 09/28/2026 21:58 | 2 | 262.57 |
| 09/28/2026 21:58 | 98 | 262.57 |
| 09/28/2026 21:58 | 3 | 262.57 |
| 09/28/2026 21:58 | 5 | 262.57 |
| 09/28/2026 21:58 | 1 | 262.72 |
| 09/28/2026 21:58 | 8 | 262.72 |
| 09/28/2026 21:58 | 2 | 262.72 |
| 09/28/2026 21:58 | 60 | 262.51 |
| 09/28/2026 21:58 | 6 | 262.18 |
| 09/28/2026 21:58 | 4 | 262.43 |
| 09/28/2026 21:58 | 1 | 262.43 |
| 09/28/2026 21:58 | 20 | 262.62 |
| 09/28/2026 21:57 | 1 | 262.82 |
| 09/28/2026 21:57 | 2 | 262.82 |
| 09/28/2026 21:57 | 3 | 262.82 |
| 09/28/2026 21:57 | 1 | 262.70 |
| 09/28/2026 21:57 | 40 | 262.55 |
| 09/28/2026 21:57 | 60 | 262.55 |
| 09/28/2026 21:57 | 1 | 262.55 |
| 09/28/2026 21:57 | 27 | 262.55 |
| 09/28/2026 21:57 | 73 | 262.55 |
| 09/28/2026 21:57 | 8 | 262.55 |
| 09/28/2026 21:57 | 2 | 262.55 |
| 09/28/2026 21:57 | 3 | 262.55 |
| 09/28/2026 21:57 | 1 | 262.55 |
| 09/28/2026 21:57 | 28 | 262.56 |
| 09/28/2026 21:57 | 24 | 262.67 |
| 09/28/2026 21:57 | 6 | 262.67 |
| 09/28/2026 21:57 | 5 | 262.57 |
| 09/28/2026 21:57 | 4 | 262.66 |
| 09/28/2026 21:57 | 1 | 262.66 |
| 09/28/2026 21:57 | 3 | 262.66 |
| 09/28/2026 21:57 | 1 | 262.66 |
| 09/28/2026 21:57 | 47 | 262.66 |
| 09/28/2026 21:57 | 1 | 262.66 |
| 09/28/2026 21:57 | 4 | 262.66 |
| 09/28/2026 21:57 | 1 | 262.66 |
| 09/28/2026 21:57 | 3 | 262.66 |
| 09/28/2026 21:57 | 2 | 262.66 |
| 09/28/2026 21:57 | 2 | 262.66 |
| 09/28/2026 21:57 | 1 | 262.66 |
| 09/28/2026 21:57 | 10 | 262.66 |
| 09/28/2026 21:57 | 1 | 262.66 |
| 09/28/2026 21:57 | 2 | 262.66 |
| 09/28/2026 21:57 | 3 | 262.66 |
| 09/28/2026 21:57 | 22 | 262.66 |
| 09/28/2026 21:57 | 3 | 262.66 |
| 09/28/2026 21:57 | 2 | 262.66 |
| 09/28/2026 21:57 | 3 | 262.66 |
| 09/28/2026 21:57 | 8 | 262.66 |
| 09/28/2026 21:57 | 21 | 262.66 |
| 09/28/2026 21:57 | 26 | 262.66 |
| 09/28/2026 21:57 | 9 | 262.66 |
| 09/28/2026 21:57 | 2 | 262.66 |
| 09/28/2026 21:57 | 1 | 262.66 |
| 09/28/2026 21:57 | 70 | 262.66 |
| 09/28/2026 21:57 | 27 | 262.66 |
| 09/28/2026 21:57 | 44 | 262.66 |
| 09/28/2026 21:57 | 1 | 262.66 |
| 09/28/2026 21:57 | 10 | 262.66 |
| 09/28/2026 21:57 | 12 | 262.66 |
| 09/28/2026 21:57 | 59 | 262.66 |
| 09/28/2026 21:57 | 66 | 262.66 |
| 09/28/2026 21:57 | 1 | 262.66 |
| 09/28/2026 21:57 | 1 | 262.66 |
| 09/28/2026 21:57 | 1 | 262.66 |
| 09/28/2026 21:57 | 10 | 262.66 |
| 09/28/2026 21:57 | 264 | 262.61 |
| 09/28/2026 21:57 | 18 | 262.41 |
| 09/28/2026 21:57 | 15 | 262.22 |
| 09/28/2026 21:57 | 38 | 262.09 |
| 09/28/2026 21:57 | 4 | 262.49 |
| 09/28/2026 21:57 | 65 | 262.20 |
| 09/28/2026 21:56 | 3 | 262.39 |
| 09/28/2026 21:56 | 1 | 262.24 |
| 09/28/2026 21:56 | 3 | 262.39 |
| 09/28/2026 21:56 | 10 | 262.19 |
| 09/28/2026 21:56 | 90 | 262.19 |
| 09/28/2026 21:56 | 100 | 262.19 |
| 09/28/2026 21:56 | 80 | 262.19 |
| 09/28/2026 21:56 | 67 | 262.19 |
| 09/28/2026 21:56 | 60 | 262.29 |
| 09/28/2026 21:56 | 4 | 262.39 |
| 09/28/2026 21:56 | 5 | 262.59 |
| 09/28/2026 21:56 | 40 | 262.51 |
| 09/28/2026 21:56 | 2 | 262.41 |
| 09/28/2026 21:56 | 4 | 262.41 |
| 09/28/2026 21:56 | 4 | 262.52 |
| 09/28/2026 21:56 | 43 | 262.66 |
| 09/28/2026 21:56 | 2 | 262.66 |
| 09/28/2026 21:56 | 1 | 262.66 |
| 09/28/2026 21:56 | 10 | 262.65 |
| 09/28/2026 21:56 | 20 | 262.63 |
| 09/28/2026 21:56 | 35 | 262.63 |
| 09/28/2026 21:56 | 4 | 262.63 |
| 09/28/2026 21:56 | 4 | 262.63 |
| 09/28/2026 21:56 | 4 | 262.63 |
| 09/28/2026 21:56 | 41 | 262.63 |
| 09/28/2026 21:56 | 43 | 262.63 |
| 09/28/2026 21:56 | 1 | 262.63 |
| 09/28/2026 21:56 | 4 | 262.63 |
| 09/28/2026 21:56 | 14 | 262.63 |
| 09/28/2026 21:56 | 3 | 262.63 |
| 09/28/2026 21:56 | 4 | 262.63 |
| 09/28/2026 21:56 | 97 | 262.63 |
| 09/28/2026 21:56 | 3 | 262.63 |
| 09/28/2026 21:56 | 1 | 262.63 |
| 09/28/2026 21:56 | 2 | 262.63 |
| 09/28/2026 21:56 | 2 | 262.63 |
| 09/28/2026 21:56 | 4 | 262.63 |
| 09/28/2026 21:56 | 16 | 262.63 |
| 09/28/2026 21:56 | 1 | 262.63 |
| 09/28/2026 21:56 | 40 | 262.63 |
| 09/28/2026 21:56 | 28 | 262.57 |
| 09/28/2026 21:56 | 72 | 262.57 |
| 09/28/2026 21:56 | 2 | 262.53 |
| 09/28/2026 21:56 | 2 | 262.08 |
| 09/28/2026 21:56 | 10 | 262.15 |
| 09/28/2026 21:56 | 10 | 262.15 |
| 09/28/2026 21:55 | 4 | 262.00 |
| 09/28/2026 21:55 | 4 | 262.00 |
| 09/28/2026 21:55 | 2 | 262.00 |
| 09/28/2026 21:55 | 5 | 262.24 |
| 09/28/2026 21:55 | 1 | 262.28 |
| 09/28/2026 21:55 | 20 | 262.52 |
| 09/28/2026 21:55 | 1 | 262.49 |
| 09/28/2026 21:55 | 1 | 262.53 |
| 09/28/2026 21:55 | 1 | 262.53 |
| 09/28/2026 21:55 | 23 | 262.57 |
| 09/28/2026 21:55 | 77 | 262.57 |
| 09/28/2026 21:55 | 10 | 262.57 |
| 09/28/2026 21:55 | 1 | 262.57 |
| 09/28/2026 21:55 | 5 | 262.57 |
| 09/28/2026 21:55 | 18 | 262.58 |
| 09/28/2026 21:55 | 5 | 262.59 |
| 09/28/2026 21:55 | 2 | 262.58 |
| 09/28/2026 21:55 | 24 | 262.59 |
| 09/28/2026 21:55 | 36 | 262.59 |
| 09/28/2026 21:55 | 4 | 262.65 |
| 09/28/2026 21:55 | 1 | 262.75 |
| 09/28/2026 21:54 | 10 | 262.85 |
| 09/28/2026 21:54 | 3 | 262.91 |
| 09/28/2026 21:54 | 1 | 262.91 |
| 09/28/2026 21:54 | 20 | 262.96 |
| 09/28/2026 21:54 | 4 | 262.96 |
| 09/28/2026 21:54 | 100 | 262.96 |
| 09/28/2026 21:54 | 1 | 262.96 |
| 09/28/2026 21:54 | 23 | 262.96 |
| 09/28/2026 21:54 | 77 | 262.96 |
| 09/28/2026 21:54 | 10 | 263.00 |
| 09/28/2026 21:54 | 3 | 263.06 |
| 09/28/2026 21:54 | 1 | 263.06 |
| 09/28/2026 21:54 | 1 | 263.06 |
| 09/28/2026 21:54 | 1 | 263.07 |
| 09/28/2026 21:54 | 3 | 263.13 |
| 09/28/2026 21:54 | 2 | 263.13 |
| 09/28/2026 21:54 | 1 | 263.36 |
| 09/28/2026 21:54 | 1 | 263.33 |
| 09/28/2026 21:54 | 6 | 263.15 |
| 09/28/2026 21:54 | 1 | 263.16 |
| 09/28/2026 21:54 | 1 | 263.36 |
| 09/28/2026 21:54 | 2 | 263.15 |
| 09/28/2026 21:54 | 2 | 263.15 |
| 09/28/2026 21:54 | 2 | 263.25 |
| 09/28/2026 21:54 | 10 | 263.43 |
| 09/28/2026 21:53 | 1 | 263.25 |
| 09/28/2026 21:53 | 4 | 263.16 |
| 09/28/2026 21:53 | 10 | 263.16 |
| 09/28/2026 21:53 | 9 | 263.21 |
| 09/28/2026 21:53 | 1 | 263.31 |
| 09/28/2026 21:53 | 15 | 263.47 |
| 09/28/2026 21:53 | 1 | 263.34 |
| 09/28/2026 21:53 | 1 | 263.34 |
| 09/28/2026 21:53 | 100 | 263.34 |
| 09/28/2026 21:53 | 1 | 263.34 |
| 09/28/2026 21:53 | 1 | 263.36 |
| 09/28/2026 21:53 | 1 | 263.36 |
| 09/28/2026 21:53 | 3 | 263.39 |
| 09/28/2026 21:53 | 1 | 263.54 |
| 09/28/2026 21:53 | 1 | 263.49 |
| 09/28/2026 21:52 | 1 | 263.49 |
| 09/28/2026 21:52 | 2 | 263.18 |
| 09/28/2026 21:52 | 2 | 263.28 |
| 09/28/2026 21:52 | 1 | 263.49 |
| 09/28/2026 21:52 | 1 | 263.28 |
| 09/28/2026 21:52 | 6 | 263.38 |
| 09/28/2026 21:52 | 3 | 263.38 |
| 09/28/2026 21:52 | 2 | 263.38 |
| 09/28/2026 21:52 | 1 | 263.41 |
| 09/28/2026 21:52 | 1 | 263.41 |
| 09/28/2026 21:52 | 1 | 263.43 |
| 09/28/2026 21:52 | 3 | 263.45 |
| 09/28/2026 21:52 | 2 | 263.45 |
| 09/28/2026 21:52 | 1 | 263.46 |
| 09/28/2026 21:52 | 100 | 263.46 |
| 09/28/2026 21:52 | 100 | 263.46 |
| 09/28/2026 21:51 | 13 | 263.65 |
| 09/28/2026 21:51 | 37 | 263.52 |
| 09/28/2026 21:51 | 5 | 263.55 |
| 09/28/2026 21:50 | 1 | 263.69 |
| 09/28/2026 21:50 | 5 | 263.94 |
| 09/28/2026 21:50 | 1 | 263.62 |
| 09/28/2026 21:49 | 1 | 263.74 |
| 09/28/2026 21:49 | 4 | 263.79 |
| 09/28/2026 21:49 | 1 | 263.79 |
| 09/28/2026 21:49 | 1 | 263.79 |
| 09/28/2026 21:49 | 13 | 263.88 |
| 09/28/2026 21:49 | 100 | 263.88 |
| 09/28/2026 21:49 | 100 | 263.88 |
| 09/28/2026 21:49 | 3 | 263.89 |
| 09/28/2026 21:49 | 5 | 263.89 |
| 09/28/2026 21:48 | 3 | 264.15 |
| 09/28/2026 21:48 | 8 | 264.01 |
| 09/28/2026 21:48 | 16 | 264.01 |
| 09/28/2026 21:48 | 15 | 264.01 |
| 09/28/2026 21:48 | 1 | 264.01 |
| 09/28/2026 21:48 | 1 | 264.01 |
| 09/28/2026 21:48 | 51 | 264.01 |
| 09/28/2026 21:48 | 30 | 263.99 |
| 09/28/2026 21:48 | 227 | 263.95 |
| 09/28/2026 21:48 | 1 | 263.95 |
| 09/28/2026 21:48 | 40 | 263.95 |
| 09/28/2026 21:46 | 1 | 263.89 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 2 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 20 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 2 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 160 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 2 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 20 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 4 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 20 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 1 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 3 | 263.85 |
| 09/28/2026 21:46 | 100 | 263.85 |
| 09/28/2026 21:46 | 6 | 263.86 |
| 09/28/2026 21:46 | 2 | 263.82 |
| 09/28/2026 21:46 | 30 | 263.82 |
| 09/28/2026 21:46 | 7 | 263.92 |
| 09/28/2026 21:46 | 4 | 263.87 |
| 09/28/2026 21:45 | 11 | 263.92 |
| 09/28/2026 21:45 | 1 | 263.92 |
| 09/28/2026 21:45 | 4 | 263.86 |
| 09/28/2026 21:45 | 4 | 263.42 |
| 09/28/2026 21:45 | 10 | 263.52 |
| 09/28/2026 21:45 | 10 | 263.52 |
| 09/28/2026 21:45 | 1 | 263.31 |
| 09/28/2026 21:45 | 4 | 263.33 |
| 09/28/2026 21:45 | 1 | 263.33 |
| 09/28/2026 21:45 | 2 | 263.32 |
| 09/28/2026 21:45 | 44 | 263.32 |
| 09/28/2026 21:45 | 5 | 263.41 |
| 09/28/2026 21:45 | 1 | 263.47 |
| 09/28/2026 21:45 | 20 | 263.48 |
| 09/28/2026 21:45 | 20 | 263.48 |
| 09/28/2026 21:45 | 4 | 263.50 |
| 09/28/2026 21:45 | 3 | 263.50 |
| 09/28/2026 21:45 | 4 | 263.56 |
| 09/28/2026 21:45 | 1 | 263.56 |
| 09/28/2026 21:43 | 3 | 263.69 |
| 09/28/2026 21:43 | 26 | 263.72 |
| 09/28/2026 21:43 | 4 | 263.72 |
| 09/28/2026 21:43 | 4 | 263.59 |
| 09/28/2026 21:42 | 4 | 263.54 |
| 09/28/2026 21:42 | 4 | 263.60 |
| 09/28/2026 21:42 | 30 | 263.74 |
| 09/28/2026 21:42 | 4 | 263.74 |
| 09/28/2026 21:42 | 3 | 263.80 |
| 09/28/2026 21:41 | 5 | 263.74 |
| 09/28/2026 21:41 | 1 | 263.32 |
| 09/28/2026 21:41 | 1 | 263.40 |
| 09/28/2026 21:41 | 4 | 263.40 |
| 09/28/2026 21:41 | 1 | 263.40 |
| 09/28/2026 21:40 | 4 | 263.32 |
| 09/28/2026 21:40 | 1 | 263.40 |
| 09/28/2026 21:40 | 4 | 263.40 |
| 09/28/2026 21:39 | 1 | 263.33 |
| 09/28/2026 21:39 | 1 | 263.33 |
| 09/28/2026 21:39 | 4 | 263.33 |
| 09/28/2026 21:39 | 1 | 263.33 |
| 09/28/2026 21:39 | 5 | 263.32 |
| 09/28/2026 21:39 | 1 | 263.32 |
| 09/28/2026 21:39 | 1 | 263.32 |
| 09/28/2026 21:39 | 4 | 263.41 |
| 09/28/2026 21:38 | 11 | 263.38 |
| 09/28/2026 21:38 | 1 | 263.48 |
| 09/28/2026 21:38 | 1 | 263.48 |
| 09/28/2026 21:38 | 10 | 263.49 |
| 09/28/2026 21:38 | 10 | 263.53 |
| 09/28/2026 21:37 | 2 | 263.81 |
| 09/28/2026 21:37 | 1 | 264.06 |
| 09/28/2026 21:37 | 4 | 263.56 |
| 09/28/2026 21:36 | 10 | 263.66 |
| 09/28/2026 21:36 | 1 | 263.55 |
| 09/28/2026 21:35 | 4 | 263.61 |
| 09/28/2026 21:34 | 28 | 263.80 |
| 09/28/2026 21:34 | 1 | 263.63 |
| 09/28/2026 21:34 | 2 | 263.65 |
| 09/28/2026 21:33 | 9 | 263.78 |
| 09/28/2026 21:33 | 19 | 263.63 |
| 09/28/2026 21:33 | 1 | 263.72 |
| 09/28/2026 21:33 | 1 | 263.76 |
| 09/28/2026 21:33 | 1 | 263.76 |
| 09/28/2026 21:33 | 1 | 263.76 |
| 09/28/2026 21:33 | 15 | 264.10 |
| 09/28/2026 21:33 | 127 | 263.77 |
| 09/28/2026 21:33 | 20 | 263.77 |
| 09/28/2026 21:33 | 2 | 263.77 |
| 09/28/2026 21:33 | 200 | 263.77 |
| 09/28/2026 21:33 | 4 | 263.86 |
| 09/28/2026 21:33 | 1 | 264.24 |
| 09/28/2026 21:32 | 1 | 264.49 |
| 09/28/2026 21:32 | 6 | 264.08 |
| 09/28/2026 21:31 | 2 | 263.80 |
| 09/28/2026 21:31 | 40 | 264.00 |
| 09/28/2026 21:30 | 58 | 263.95 |
| 09/28/2026 21:29 | 2 | 264.11 |
| 09/28/2026 21:28 | 1 | 264.12 |
| 09/28/2026 21:28 | 1 | 264.12 |
| 09/28/2026 21:28 | 30 | 264.11 |
| 09/28/2026 21:27 | 89 | 264.135 |
| 09/28/2026 21:27 | 1 | 263.99 |
| 09/28/2026 21:27 | 14 | 264.01 |
| 09/28/2026 21:27 | 6 | 264.00 |
| 09/28/2026 21:27 | 8 | 264.00 |
| 09/28/2026 21:27 | 4 | 264.00 |
| 09/28/2026 21:27 | 30 | 264.00 |
| 09/28/2026 21:27 | 10 | 263.99 |
| 09/28/2026 21:27 | 10 | 263.99 |
| 09/28/2026 21:27 | 1 | 263.99 |
| 09/28/2026 21:27 | 19 | 263.99 |
| 09/28/2026 21:27 | 19 | 263.99 |
| 09/28/2026 21:27 | 7 | 263.99 |
| 09/28/2026 21:27 | 5 | 263.99 |
| 09/28/2026 21:27 | 1 | 263.99 |
| 09/28/2026 21:27 | 48 | 263.99 |
| 09/28/2026 21:27 | 8 | 263.88 |
| 09/28/2026 21:27 | 3 | 263.98 |
| 09/28/2026 21:27 | 2 | 263.98 |
| 09/28/2026 21:27 | 1 | 263.98 |
| 09/28/2026 21:27 | 101 | 263.98 |
| 09/28/2026 21:27 | 1 | 263.98 |
| 09/28/2026 21:27 | 4 | 263.98 |
| 09/28/2026 21:27 | 1 | 263.98 |
| 09/28/2026 21:27 | 8 | 263.98 |
| 09/28/2026 21:27 | 92 | 263.98 |
| 09/28/2026 21:27 | 3 | 263.98 |
| 09/28/2026 21:27 | 4 | 263.98 |
| 09/28/2026 21:27 | 1 | 263.98 |
| 09/28/2026 21:27 | 111 | 263.89 |
| 09/28/2026 21:27 | 10 | 263.73 |
| 09/28/2026 21:27 | 10 | 263.73 |
| 09/28/2026 21:26 | 8 | 263.75 |
| 09/28/2026 21:26 | 10 | 263.75 |
| 09/28/2026 21:26 | 10 | 263.75 |
| 09/28/2026 21:26 | 10 | 263.75 |
| 09/28/2026 21:26 | 10 | 263.75 |
| 09/28/2026 21:26 | 10 | 263.75 |
| 09/28/2026 21:26 | 10 | 263.75 |
| 09/28/2026 21:26 | 10 | 263.75 |
| 09/28/2026 21:26 | 10 | 263.75 |
| 09/28/2026 21:26 | 10 | 263.75 |
| 09/28/2026 21:26 | 10 | 263.75 |
| 09/28/2026 21:24 | 1 | 263.36 |
| 09/28/2026 21:24 | 15 | 263.48 |
| 09/28/2026 21:24 | 1 | 263.48 |
| 09/28/2026 21:24 | 1 | 263.44 |
| 09/28/2026 21:23 | 1 | 263.08 |
| 09/28/2026 21:23 | 1 | 263.08 |
| 09/28/2026 21:23 | 2 | 263.08 |
| 09/28/2026 21:22 | 1 | 263.08 |
| 09/28/2026 21:22 | 2 | 263.75 |
| 09/28/2026 21:22 | 1 | 263.33 |
| 09/28/2026 21:22 | 1 | 263.29 |
| 09/28/2026 21:20 | 3 | 263.08 |
| 09/28/2026 21:20 | 21 | 263.66 |
| 09/28/2026 21:20 | 24 | 263.66 |
| 09/28/2026 21:20 | 12 | 263.34 |
| 09/28/2026 21:20 | 1 | 263.34 |
| 09/28/2026 21:18 | 2 | 263.23 |
| 09/28/2026 21:17 | 1 | 263.16 |
| 09/28/2026 21:17 | 3 | 263.14 |
| 09/28/2026 21:17 | 1 | 263.14 |
| 09/28/2026 21:16 | 1 | 263.14 |
| 09/28/2026 21:16 | 2 | 263.14 |
| 09/28/2026 21:15 | 1 | 263.08 |
| 09/28/2026 21:15 | 1 | 263.08 |
| 09/28/2026 21:15 | 1 | 263.08 |
| 09/28/2026 21:15 | 167 | 263.24 |
| 09/28/2026 21:15 | 1 | 263.08 |
| 09/28/2026 21:14 | 2 | 263.08 |
| 09/28/2026 21:14 | 1 | 263.27 |
| 09/28/2026 21:12 | 2 | 263.68 |
| 09/28/2026 21:12 | 10 | 263.68 |
| 09/28/2026 21:11 | 1 | 263.30 |
| 09/28/2026 21:09 | 94 | 263.42 |
| 09/28/2026 21:09 | 6 | 263.42 |
| 09/28/2026 21:09 | 40 | 263.43 |
| 09/28/2026 21:08 | 51 | 263.43 |
| 09/28/2026 21:08 | 40 | 263.46 |
| 09/28/2026 21:08 | 3 | 263.43 |
| 09/28/2026 21:08 | 1 | 263.43 |
| 09/28/2026 21:07 | 5 | 263.43 |
| 09/28/2026 21:07 | 1 | 263.75 |
| 09/28/2026 21:04 | 13 | 263.92 |
| 09/28/2026 21:04 | 29 | 263.92 |
| 09/28/2026 21:03 | 5 | 263.78 |
| 09/28/2026 21:02 | 2 | 263.86 |
| 09/28/2026 21:01 | 1 | 264.18 |
| 09/28/2026 21:01 | 1 | 264.18 |
| 09/28/2026 21:01 | 2 | 264.18 |
| 09/28/2026 21:01 | 3 | 264.18 |
| 09/28/2026 21:01 | 2 | 264.15 |
| 09/28/2026 21:01 | 1 | 264.15 |
| 09/28/2026 21:01 | 1 | 264.15 |
| 09/28/2026 21:00 | 1 | 263.75 |
| 09/28/2026 21:00 | 1 | 263.81 |
| 09/28/2026 21:00 | 1 | 263.81 |
| 09/28/2026 21:00 | 5 | 264.06 |
| 09/28/2026 20:59 | 23 | 264.79 |
| 09/28/2026 20:59 | 42 | 264.79 |
| 09/28/2026 20:59 | 58 | 264.79 |
| 09/28/2026 20:58 | 1 | 264.55 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:58 | 1 | 264.54 |
| 09/28/2026 20:55 | 1 | 264.11 |
| 09/28/2026 20:54 | 1 | 263.84 |
| 09/28/2026 20:54 | 5 | 264.45 |
| 09/28/2026 20:52 | 9 | 263.76 |
| 09/28/2026 20:52 | 6 | 263.76 |
| 09/28/2026 20:52 | 15 | 264.04 |
| 09/28/2026 20:51 | 5 | 264.04 |
| 09/28/2026 20:49 | 4 | 264.62 |
| 09/28/2026 20:49 | 1 | 264.62 |
| 09/28/2026 20:49 | 1 | 264.62 |
| 09/28/2026 20:49 | 8 | 264.57 |
| 09/28/2026 20:48 | 21 | 264.56 |
| 09/28/2026 20:48 | 2 | 264.57 |
| 09/28/2026 20:48 | 1 | 264.53 |
| 09/28/2026 20:48 | 2 | 264.53 |
| 09/28/2026 20:48 | 1 | 264.52 |
| 09/28/2026 20:48 | 1 | 264.50 |
| 09/28/2026 20:48 | 1 | 264.50 |
| 09/28/2026 20:48 | 3 | 264.50 |
| 09/28/2026 20:48 | 1 | 264.49 |
| 09/28/2026 20:48 | 28 | 264.47 |
| 09/28/2026 20:48 | 39 | 264.45 |
| 09/28/2026 20:48 | 1 | 264.45 |
| 09/28/2026 20:48 | 4 | 264.45 |
| 09/28/2026 20:48 | 4 | 264.45 |
| 09/28/2026 20:48 | 29 | 264.30 |
| 09/28/2026 20:48 | 100 | 264.30 |
| 09/28/2026 20:48 | 103 | 264.30 |
| 09/28/2026 20:48 | 182 | 264.30 |
| 09/28/2026 20:48 | 88 | 264.30 |
| 09/28/2026 20:48 | 4 | 264.29 |
| 09/28/2026 20:47 | 4 | 264.26 |
| 09/28/2026 20:43 | 4 | 264.06 |
| 09/28/2026 20:42 | 96 | 264.30 |
| 09/28/2026 20:42 | 1 | 264.29 |
| 09/28/2026 20:42 | 2 | 264.29 |
| 09/28/2026 20:42 | 1 | 264.29 |
| 09/28/2026 20:41 | 1 | 263.76 |
| 09/28/2026 20:40 | 8 | 263.70 |
| 09/28/2026 20:40 | 1 | 263.70 |
| 09/28/2026 20:39 | 1 | 263.70 |
| 09/28/2026 20:39 | 1 | 263.85 |
| 09/28/2026 20:39 | 4 | 263.85 |
| 09/28/2026 20:39 | 100 | 263.85 |
| 09/28/2026 20:39 | 20 | 264.14 |
| 09/28/2026 20:39 | 100 | 264.02 |
| 09/28/2026 20:38 | 11 | 264.27 |
| 09/28/2026 20:36 | 16 | 264.01 |
| 09/28/2026 20:33 | 6 | 263.46 |
| 09/28/2026 20:33 | 13 | 263.45 |
| 09/28/2026 20:33 | 12 | 263.45 |
| 09/28/2026 20:33 | 4 | 263.43 |
| 09/28/2026 20:33 | 4 | 263.42 |
| 09/28/2026 20:33 | 4 | 263.40 |
| 09/28/2026 20:33 | 4 | 263.38 |
| 09/28/2026 20:33 | 103 | 263.36 |
| 09/28/2026 20:33 | 4 | 263.35 |
| 09/28/2026 20:33 | 13 | 263.07 |
| 09/28/2026 20:33 | 50 | 263.07 |
| 09/28/2026 20:31 | 2 | 263.08 |
| 09/28/2026 20:30 | 1 | 263.18 |
| 09/28/2026 20:30 | 2 | 263.16 |
| 09/28/2026 20:30 | 10 | 263.16 |
| 09/28/2026 20:30 | 1 | 263.16 |
| 09/28/2026 20:30 | 200 | 263.16 |
| 09/28/2026 20:30 | 1 | 263.16 |
| 09/28/2026 20:30 | 100 | 263.16 |
| 09/28/2026 20:30 | 100 | 263.16 |
| 09/28/2026 20:30 | 110 | 263.16 |
| 09/28/2026 20:30 | 36 | 263.16 |
| 09/28/2026 20:30 | 119 | 263.16 |
| 09/28/2026 20:30 | 166 | 263.16 |
| 09/28/2026 20:30 | 5 | 263.14 |
| 09/28/2026 20:30 | 30 | 262.88 |
| 09/28/2026 20:30 | 70 | 262.88 |
| 09/28/2026 20:30 | 5 | 262.88 |
| 09/28/2026 20:30 | 1 | 262.88 |
| 09/28/2026 20:30 | 1 | 262.88 |
| 09/28/2026 20:30 | 6 | 262.95 |
| 09/28/2026 20:29 | 2 | 262.90 |
| 09/28/2026 20:28 | 1 | 262.99 |
| 09/28/2026 20:28 | 1 | 263.01 |
| 09/28/2026 20:28 | 1 | 263.01 |
| 09/28/2026 20:28 | 73 | 263.36 |
| 09/28/2026 20:27 | 1 | 263.18 |
| 09/28/2026 20:27 | 2 | 263.18 |
| 09/28/2026 20:26 | 10 | 263.18 |
| 09/28/2026 20:26 | 1 | 263.21 |
| 09/28/2026 20:25 | 1 | 262.85 |
| 09/28/2026 20:24 | 5 | 263.24 |
| 09/28/2026 20:24 | 1 | 262.68 |
| 09/28/2026 20:22 | 100 | 263.36 |
| 09/28/2026 20:16 | 1 | 263.37 |
| 09/28/2026 20:16 | 4 | 263.37 |
| 09/28/2026 20:14 | 1 | 262.67 |
| 09/28/2026 20:14 | 1 | 262.67 |
| 09/28/2026 20:13 | 1 | 262.57 |
| 09/28/2026 20:13 | 1 | 262.57 |
| 09/28/2026 20:12 | 1 | 262.58 |
| 09/28/2026 20:12 | 1 | 263.08 |
| 09/28/2026 20:12 | 20 | 262.98 |
| 09/28/2026 20:12 | 7 | 262.70 |
| 09/28/2026 20:10 | 1 | 262.99 |
| 09/28/2026 20:10 | 5 | 263.36 |
| 09/28/2026 20:10 | 4 | 263.36 |
| 09/28/2026 20:10 | 1 | 263.36 |
| 09/28/2026 20:10 | 4 | 263.36 |
| 09/28/2026 20:10 | 2 | 263.36 |
| 09/28/2026 20:10 | 2 | 263.36 |
| 09/28/2026 20:09 | 8 | 263.35 |
| 09/28/2026 20:09 | 1 | 263.33 |
| 09/28/2026 20:09 | 5 | 263.22 |
| 09/28/2026 20:09 | 11 | 262.86 |
| 09/28/2026 20:07 | 1 | 263.10 |
| 09/28/2026 20:06 | 1 | 262.48 |
| 09/28/2026 19:59 | 1 | 262.43 |
| 09/28/2026 19:59 | 8 | 262.62 |
| 09/28/2026 19:58 | 28 | 262.49 |
| 09/28/2026 19:57 | 20 | 262.76 |
| 09/28/2026 19:57 | 4 | 262.71 |
| 09/28/2026 19:57 | 20 | 262.71 |
| 09/28/2026 19:57 | 20 | 262.71 |
| 09/28/2026 19:57 | 1 | 262.91 |
| 09/28/2026 19:57 | 20 | 263.06 |
| 09/28/2026 19:57 | 19 | 263.06 |
| 09/28/2026 19:57 | 5 | 263.06 |
| 09/28/2026 19:56 | 1 | 262.93 |
| 09/28/2026 19:54 | 40 | 263.01 |
| 09/28/2026 19:54 | 99 | 263.02 |
| 09/28/2026 19:54 | 1 | 263.02 |
| 09/28/2026 19:51 | 4 | 263.12 |
| 09/28/2026 19:51 | 6 | 263.12 |
| 09/28/2026 19:50 | 5 | 263.44 |
| 09/28/2026 19:49 | 6 | 263.58 |
| 09/28/2026 19:49 | 10 | 263.55 |
| 09/28/2026 19:49 | 10 | 263.51 |
| 09/28/2026 19:49 | 10 | 263.51 |
| 09/28/2026 19:48 | 3 | 263.49 |
| 09/28/2026 19:48 | 1 | 263.47 |
| 09/28/2026 19:47 | 7 | 263.49 |
| 09/28/2026 19:47 | 9 | 263.41 |
| 09/28/2026 19:47 | 39 | 263.41 |
| 09/28/2026 19:47 | 3 | 263.40 |
| 09/28/2026 19:47 | 2 | 263.40 |
| 09/28/2026 19:47 | 1 | 263.40 |
| 09/28/2026 19:47 | 1 | 263.40 |
| 09/28/2026 19:47 | 2 | 263.40 |
| 09/28/2026 19:47 | 49 | 263.40 |
| 09/28/2026 19:47 | 6 | 263.39 |
| 09/28/2026 19:47 | 2 | 263.39 |
| 09/28/2026 19:47 | 1 | 263.39 |
| 09/28/2026 19:47 | 7 | 263.39 |
| 09/28/2026 19:47 | 112 | 263.39 |
| 09/28/2026 19:47 | 1 | 263.33 |
| 09/28/2026 19:47 | 4 | 263.26 |
| 09/28/2026 19:47 | 4 | 263.25 |
| 09/28/2026 19:44 | 1 | 262.59 |
| 09/28/2026 19:44 | 13 | 262.52 |
| 09/28/2026 19:41 | 12 | 262.63 |
| 09/28/2026 19:40 | 29 | 263.13 |
| 09/28/2026 19:40 | 1 | 263.00 |
| 09/28/2026 19:40 | 1 | 262.98 |
| 09/28/2026 19:40 | 19 | 262.97 |
| 09/28/2026 19:40 | 1 | 262.97 |
| 09/28/2026 19:40 | 1 | 262.97 |
| 09/28/2026 19:40 | 10 | 262.92 |
| 09/28/2026 19:40 | 6 | 262.80 |
| 09/28/2026 19:40 | 1 | 262.72 |
| 09/28/2026 19:40 | 7 | 262.72 |
| 09/28/2026 19:39 | 93 | 262.72 |
| 09/28/2026 19:39 | 2 | 262.62 |
| 09/28/2026 19:39 | 2 | 262.59 |
| 09/28/2026 19:39 | 100 | 262.41 |
| 09/28/2026 19:38 | 1 | 261.94 |
| 09/28/2026 19:38 | 20 | 262.43 |
| 09/28/2026 19:38 | 100 | 262.435 |
| 09/28/2026 19:37 | 1 | 262.03 |
| 09/28/2026 19:37 | 88 | 262.94 |
| 09/28/2026 19:36 | 82 | 262.94 |
| 09/28/2026 19:36 | 82 | 262.94 |
| 09/28/2026 19:35 | 3 | 262.71 |
| 09/28/2026 19:35 | 5 | 262.66 |
| 09/28/2026 19:33 | 11 | 262.38 |
| 09/28/2026 19:33 | 2 | 262.38 |
| 09/28/2026 19:32 | 100 | 262.15 |
| 09/28/2026 19:31 | 100 | 262.88 |
| 09/28/2026 19:31 | 1 | 262.39 |
| 09/28/2026 19:31 | 40 | 262.39 |
| 09/28/2026 19:31 | 25 | 262.38 |
| 09/28/2026 19:31 | 14 | 262.38 |
| 09/28/2026 19:31 | 14 | 262.38 |
| 09/28/2026 19:31 | 100 | 262.38 |
| 09/28/2026 19:31 | 1 | 262.38 |
| 09/28/2026 19:31 | 18 | 262.38 |
| 09/28/2026 19:31 | 1 | 262.38 |
| 09/28/2026 19:31 | 99 | 262.38 |
| 09/28/2026 19:31 | 1 | 262.38 |
| 09/28/2026 19:31 | 1 | 262.37 |
| 09/28/2026 19:31 | 2 | 262.37 |
| 09/28/2026 19:31 | 1 | 262.37 |
| 09/28/2026 19:31 | 1 | 262.36 |
| 09/28/2026 19:31 | 4 | 262.36 |
| 09/28/2026 19:31 | 5 | 262.36 |
| 09/28/2026 19:31 | 19 | 262.36 |
| 09/28/2026 19:31 | 1 | 262.35 |
| 09/28/2026 19:31 | 1 | 262.33 |
| 09/28/2026 19:31 | 1 | 262.33 |
| 09/28/2026 19:31 | 69 | 262.32 |
| 09/28/2026 19:31 | 2 | 262.32 |
| 09/28/2026 19:31 | 2 | 262.32 |
| 09/28/2026 19:31 | 2 | 262.28 |
| 09/28/2026 19:31 | 2 | 262.28 |
| 09/28/2026 19:31 | 2 | 262.28 |
| 09/28/2026 19:30 | 2 | 262.27 |
| 09/28/2026 19:30 | 2 | 262.26 |
| 09/28/2026 19:30 | 5 | 262.26 |
| 09/28/2026 19:30 | 2 | 262.23 |
| 09/28/2026 19:30 | 3 | 262.23 |
| 09/28/2026 19:30 | 3 | 262.06 |
| 09/28/2026 19:30 | 2 | 262.06 |
| 09/28/2026 19:30 | 244 | 262.06 |
| 09/28/2026 19:30 | 174 | 262.06 |
| 09/28/2026 19:29 | 1 | 261.51 |
| 09/28/2026 19:29 | 2 | 261.645 |
| 09/28/2026 19:29 | 6 | 261.645 |
| 09/28/2026 19:29 | 1 | 261.51 |
| 09/28/2026 19:29 | 1 | 261.51 |
| 09/28/2026 19:27 | 1 | 261.52 |
| 09/28/2026 19:25 | 3 | 261.635 |
| 09/28/2026 19:25 | 1 | 261.63 |
| 09/28/2026 19:24 | 1 | 261.72 |
| 09/28/2026 19:24 | 3 | 261.72 |
| 09/28/2026 19:24 | 2 | 261.70 |
| 09/28/2026 19:24 | 3 | 261.70 |
| 09/28/2026 19:24 | 1 | 261.82 |
| 09/28/2026 19:22 | 3 | 261.885 |
| 09/28/2026 19:22 | 2 | 261.885 |
| 09/28/2026 19:21 | 2 | 261.96 |
| 09/28/2026 19:20 | 3 | 261.97 |
| 09/28/2026 19:20 | 1 | 262.27 |
| 09/28/2026 19:18 | 1 | 262.70 |
| 09/28/2026 19:18 | 1 | 262.77 |
| 09/28/2026 19:17 | 2 | 262.88 |
| 09/28/2026 19:17 | 2 | 262.98 |
| 09/28/2026 19:17 | 3 | 263.16 |
| 09/28/2026 19:17 | 2 | 263.18 |
| 09/28/2026 19:17 | 30 | 263.16 |
| 09/28/2026 19:17 | 6 | 263.16 |
| 09/28/2026 19:16 | 1 | 263.00 |
| 09/28/2026 19:16 | 100 | 263.33 |
| 09/28/2026 19:16 | 1 | 263.01 |
| 09/28/2026 19:16 | 3 | 263.07 |
| 09/28/2026 19:16 | 2 | 263.07 |
| 09/28/2026 19:16 | 5 | 263.07 |
| 09/28/2026 19:16 | 12 | 263.66 |
| 09/28/2026 19:16 | 1 | 263.60 |
| 09/28/2026 19:15 | 25 | 263.08 |
| 09/28/2026 19:15 | 1 | 263.11 |
| 09/28/2026 19:15 | 100 | 263.89 |
| 09/28/2026 19:13 | 10 | 263.29 |
| 09/28/2026 19:13 | 10 | 263.29 |
| 09/28/2026 19:13 | 10 | 263.29 |
| 09/28/2026 19:13 | 10 | 263.29 |
| 09/28/2026 19:12 | 10 | 263.26 |
| 09/28/2026 19:12 | 10 | 263.28 |
| 09/28/2026 19:12 | 10 | 263.28 |
| 09/28/2026 19:12 | 10 | 263.24 |
| 09/28/2026 19:12 | 10 | 263.24 |
| 09/28/2026 19:12 | 10 | 263.24 |
| 09/28/2026 19:12 | 10 | 263.24 |
| 09/28/2026 19:12 | 10 | 263.23 |
| 09/28/2026 19:12 | 40 | 263.37 |
| 09/28/2026 19:12 | 40 | 263.37 |
| 09/28/2026 19:12 | 40 | 263.70 |
| 09/28/2026 19:12 | 8 | 264.45 |
| 09/28/2026 19:12 | 9 | 264.45 |
| 09/28/2026 19:12 | 8 | 264.44 |
| 09/28/2026 19:12 | 17 | 264.44 |
| 09/28/2026 19:12 | 17 | 264.44 |
| 09/28/2026 19:12 | 17 | 264.44 |
| 09/28/2026 19:12 | 17 | 264.44 |
| 09/28/2026 19:12 | 17 | 264.44 |
| 09/28/2026 19:12 | 7 | 264.44 |
| 09/28/2026 19:12 | 10 | 264.44 |
| 09/28/2026 19:11 | 1 | 263.89 |
| 09/28/2026 19:11 | 16 | 263.84 |
| 09/28/2026 19:11 | 4 | 263.75 |
| 09/28/2026 19:11 | 3 | 263.73 |
| 09/28/2026 19:11 | 1 | 263.73 |
| 09/28/2026 19:11 | 3 | 263.73 |
| 09/28/2026 19:11 | 1 | 263.73 |
| 09/28/2026 19:11 | 4 | 263.73 |
| 09/28/2026 19:11 | 66 | 263.73 |
| 09/28/2026 19:11 | 21 | 263.64 |
| 09/28/2026 19:11 | 3 | 263.08 |
| 09/28/2026 19:11 | 17 | 262.82 |
| 09/28/2026 19:11 | 17 | 262.91 |
| 09/28/2026 19:11 | 1 | 262.56 |
| 09/28/2026 19:11 | 16 | 262.57 |
| 09/28/2026 19:11 | 17 | 262.57 |
| 09/28/2026 19:11 | 17 | 262.57 |
| 09/28/2026 19:11 | 50 | 262.57 |
| 09/28/2026 19:11 | 17 | 262.90 |
| 09/28/2026 19:11 | 3 | 262.56 |
| 09/28/2026 19:11 | 18 | 262.40 |
| 09/28/2026 19:11 | 12 | 262.40 |
| 09/28/2026 19:11 | 30 | 262.105 |
| 09/28/2026 19:11 | 11 | 262.05 |
| 09/28/2026 19:11 | 27 | 262.03 |
| 09/28/2026 19:11 | 63 | 262.03 |
| 09/28/2026 19:11 | 2 | 262.03 |
| 09/28/2026 19:11 | 2 | 262.03 |
| 09/28/2026 19:11 | 6 | 262.03 |
| 09/28/2026 19:11 | 3 | 262.03 |
| 09/28/2026 19:11 | 3 | 262.03 |
| 09/28/2026 19:11 | 1 | 262.03 |
| 09/28/2026 19:11 | 3 | 262.03 |
| 09/28/2026 19:11 | 5 | 262.03 |
| 09/28/2026 19:11 | 5 | 262.03 |
| 09/28/2026 19:11 | 5 | 262.03 |
| 09/28/2026 19:11 | 8 | 262.03 |
| 09/28/2026 19:11 | 1 | 262.03 |
| 09/28/2026 19:11 | 5 | 262.03 |
| 09/28/2026 19:11 | 2 | 262.03 |
| 09/28/2026 19:11 | 19 | 262.03 |
| 09/28/2026 19:11 | 3 | 262.03 |
| 09/28/2026 19:11 | 1 | 262.03 |
| 09/28/2026 19:11 | 1 | 262.03 |
| 09/28/2026 19:11 | 1 | 262.03 |
| 09/28/2026 19:11 | 1 | 262.03 |
| 09/28/2026 19:11 | 3 | 262.03 |
| 09/28/2026 19:11 | 4 | 262.03 |
| 09/28/2026 19:11 | 9 | 261.97 |
| 09/28/2026 19:08 | 10 | 261.70 |
| 09/28/2026 19:04 | 1 | 261.31 |
| 09/28/2026 19:04 | 1 | 261.31 |
| 09/28/2026 19:04 | 1 | 261.31 |
| 09/28/2026 19:04 | 12 | 261.31 |
| 09/28/2026 19:04 | 40 | 261.31 |
| 09/28/2026 19:04 | 1 | 261.31 |
| 09/28/2026 19:04 | 10 | 261.31 |
| 09/28/2026 19:04 | 19 | 261.31 |
| 09/28/2026 19:04 | 2 | 261.31 |
| 09/28/2026 19:04 | 2 | 261.31 |
| 09/28/2026 19:04 | 4 | 261.31 |
| 09/28/2026 19:04 | 2 | 261.31 |
| 09/28/2026 19:04 | 1 | 261.31 |
| 09/28/2026 19:04 | 1 | 261.31 |
| 09/28/2026 19:04 | 2 | 261.31 |
| 09/28/2026 19:04 | 8 | 261.31 |
| 09/28/2026 19:04 | 5 | 261.31 |
| 09/28/2026 19:04 | 3 | 261.31 |
| 09/28/2026 19:04 | 1 | 261.31 |
| 09/28/2026 19:04 | 9 | 261.31 |
| 09/28/2026 19:04 | 2 | 261.31 |
| 09/28/2026 19:03 | 10 | 261.09 |
| 09/28/2026 19:03 | 10 | 261.09 |
| 09/28/2026 19:03 | 1 | 261.41 |
| 09/28/2026 19:03 | 3 | 261.41 |
| 09/28/2026 19:03 | 1 | 261.41 |
| 09/28/2026 19:03 | 1 | 261.41 |
| 09/28/2026 18:58 | 3 | 261.27 |
| 09/28/2026 18:57 | 33 | 261.05 |
| 09/28/2026 18:57 | 33 | 261.20 |
| 09/28/2026 18:57 | 20 | 261.165 |
| 09/28/2026 18:57 | 33 | 261.16 |
| 09/28/2026 18:56 | 3 | 261.34 |
| 09/28/2026 18:56 | 1 | 261.34 |
| 09/28/2026 18:56 | 1 | 261.34 |
| 09/28/2026 18:56 | 33 | 261.15 |
| 09/28/2026 18:56 | 20 | 261.22 |
| 09/28/2026 18:56 | 3 | 261.34 |
| 09/28/2026 18:56 | 11 | 261.10 |
| 09/28/2026 18:56 | 1 | 261.25 |
| 09/28/2026 18:56 | 1 | 261.10 |
| 09/28/2026 18:56 | 1 | 261.02 |
| 09/28/2026 18:56 | 20 | 261.19 |
| 09/28/2026 18:56 | 31 | 261.34 |
| 09/28/2026 18:56 | 22 | 261.32 |
| 09/28/2026 18:56 | 9 | 261.31 |
| 09/28/2026 18:56 | 31 | 261.31 |
| 09/28/2026 18:56 | 9 | 261.34 |
| 09/28/2026 18:56 | 40 | 261.30 |
| 09/28/2026 18:56 | 49 | 261.32 |
| 09/28/2026 18:56 | 38 | 261.30 |
| 09/28/2026 18:56 | 12 | 261.30 |
| 09/28/2026 18:56 | 3 | 261.26 |
| 09/28/2026 18:56 | 4 | 261.26 |
| 09/28/2026 18:56 | 4 | 261.24 |
| 09/28/2026 18:56 | 1 | 261.23 |
| 09/28/2026 18:56 | 1 | 261.23 |
| 09/28/2026 18:56 | 1 | 261.23 |
| 09/28/2026 18:56 | 1 | 261.23 |
| 09/28/2026 18:56 | 3 | 261.23 |
| 09/28/2026 18:56 | 4 | 261.23 |
| 09/28/2026 18:56 | 1 | 261.23 |
| 09/28/2026 18:56 | 1 | 261.23 |
| 09/28/2026 18:56 | 20 | 261.23 |
| 09/28/2026 18:56 | 1 | 261.23 |
| 09/28/2026 18:56 | 2 | 261.23 |
| 09/28/2026 18:56 | 3 | 261.23 |
| 09/28/2026 18:56 | 1 | 261.23 |
| 09/28/2026 18:56 | 2 | 261.23 |
| 09/28/2026 18:56 | 13 | 261.23 |
| 09/28/2026 18:56 | 2 | 261.23 |
| 09/28/2026 18:56 | 1 | 261.23 |
| 09/28/2026 18:56 | 1 | 261.23 |
| 09/28/2026 18:56 | 579 | 261.23 |
| 09/28/2026 18:56 | 79 | 261.23 |
| 09/28/2026 18:56 | 21 | 261.07 |
| 09/28/2026 18:53 | 1 | 260.41 |
| 09/28/2026 18:52 | 1 | 260.40 |
| 09/28/2026 18:51 | 1 | 259.94 |
| 09/28/2026 18:51 | 1 | 259.94 |
| 09/28/2026 18:51 | 1 | 260.03 |
| 09/28/2026 18:51 | 10 | 260.31 |
| 09/28/2026 18:50 | 10 | 260.32 |
| 09/28/2026 18:50 | 1 | 260.32 |
| 09/28/2026 18:50 | 2 | 260.44 |
| 09/28/2026 18:49 | 3 | 260.54 |
| 09/28/2026 18:49 | 1 | 260.65 |
| 09/28/2026 18:48 | 99 | 260.72 |
| 09/28/2026 18:48 | 1 | 260.72 |
| 09/28/2026 18:47 | 2 | 260.92 |
| 09/28/2026 18:44 | 1 | 260.92 |
| 09/28/2026 18:44 | 9 | 260.94 |
| 09/28/2026 18:42 | 1 | 260.96 |
| 09/28/2026 18:42 | 1 | 260.73 |
| 09/28/2026 18:41 | 1 | 261.21 |
| 09/28/2026 18:41 | 1 | 261.21 |
| 09/28/2026 18:41 | 1 | 261.28 |
| 09/28/2026 18:41 | 1 | 261.34 |
| 09/28/2026 18:41 | 2 | 261.62 |
| 09/28/2026 18:40 | 1 | 261.63 |
| 09/28/2026 18:40 | 1 | 261.63 |
| 09/28/2026 18:40 | 20 | 261.64 |
| 09/28/2026 18:40 | 1 | 261.66 |
| 09/28/2026 18:40 | 1 | 261.66 |
| 09/28/2026 18:39 | 20 | 261.82 |
| 09/28/2026 18:37 | 5 | 262.27 |
| 09/28/2026 18:37 | 5 | 262.28 |
| 09/28/2026 18:37 | 1 | 262.50 |
| 09/28/2026 18:36 | 1 | 262.44 |
| 09/28/2026 18:36 | 4 | 262.60 |
| 09/28/2026 18:34 | 2 | 262.97 |
| 09/28/2026 18:34 | 1 | 262.60 |
| 09/28/2026 18:33 | 99 | 262.83 |
| 09/28/2026 18:33 | 1 | 262.83 |
| 09/28/2026 18:31 | 1 | 263.37 |
| 09/28/2026 18:31 | 1 | 263.37 |
| 09/28/2026 18:31 | 30 | 263.54 |
| 09/28/2026 18:31 | 1 | 263.45 |
| 09/28/2026 18:31 | 1 | 263.52 |
| 09/28/2026 18:31 | 1 | 263.66 |
| 09/28/2026 18:31 | 2 | 263.70 |
| 09/28/2026 18:31 | 2 | 263.70 |
| 09/28/2026 18:28 | 20 | 264.32 |
| 09/28/2026 18:28 | 7 | 263.89 |
| 09/28/2026 18:28 | 6 | 263.92 |
| 09/28/2026 18:28 | 40 | 264.16 |
| 09/28/2026 18:26 | 20 | 265.07 |
| 09/28/2026 18:26 | 3 | 264.74 |
| 09/28/2026 18:26 | 14 | 264.74 |
| 09/28/2026 18:26 | 9 | 264.74 |
| 09/28/2026 18:26 | 5 | 264.74 |
| 09/28/2026 18:26 | 14 | 264.50 |
| 09/28/2026 18:25 | 3 | 264.42 |
| 09/28/2026 18:25 | 3 | 264.32 |
| 09/28/2026 18:25 | 10 | 264.30 |
| 09/28/2026 18:25 | 10 | 264.27 |
| 09/28/2026 18:25 | 42 | 264.04 |
| 09/28/2026 18:25 | 54 | 264.04 |
| 09/28/2026 18:25 | 16 | 264.06 |
| 09/28/2026 18:25 | 5 | 264.03 |
| 09/28/2026 18:25 | 1 | 264.03 |
| 09/28/2026 18:25 | 2 | 264.03 |
| 09/28/2026 18:25 | 1 | 264.03 |
| 09/28/2026 18:25 | 3 | 264.03 |
| 09/28/2026 18:25 | 6 | 264.03 |
| 09/28/2026 18:25 | 1 | 264.03 |
| 09/28/2026 18:25 | 19 | 264.03 |
| 09/28/2026 18:25 | 10 | 264.03 |
| 09/28/2026 18:25 | 5 | 264.00 |
| 09/28/2026 18:25 | 5 | 263.88 |
| 09/28/2026 18:25 | 1 | 263.49 |
| 09/28/2026 18:25 | 25 | 263.49 |
| 09/28/2026 18:25 | 26 | 263.49 |
| 09/28/2026 18:25 | 100 | 263.47 |
| 09/28/2026 18:24 | 20 | 263.75 |
| 09/28/2026 18:24 | 3 | 263.44 |
| 09/28/2026 18:23 | 1 | 262.57 |
| 09/28/2026 18:21 | 2 | 263.09 |
| 09/28/2026 18:21 | 1 | 263.09 |
| 09/28/2026 18:21 | 11 | 263.09 |
| 09/28/2026 18:20 | 8 | 262.94 |
| 09/28/2026 18:20 | 3 | 262.90 |
| 09/28/2026 18:20 | 5 | 262.90 |
| 09/28/2026 18:20 | 14 | 262.90 |
| 09/28/2026 18:20 | 5 | 262.90 |
| 09/28/2026 18:20 | 4 | 262.90 |
| 09/28/2026 18:20 | 4 | 262.90 |
| 09/28/2026 18:20 | 1 | 262.90 |
| 09/28/2026 18:20 | 1 | 262.89 |
| 09/28/2026 18:20 | 3 | 262.89 |
| 09/28/2026 18:20 | 14 | 262.87 |
| 09/28/2026 18:20 | 4 | 262.87 |
| 09/28/2026 18:20 | 4 | 262.87 |
| 09/28/2026 18:20 | 1 | 262.87 |
| 09/28/2026 18:20 | 9 | 262.87 |
| 09/28/2026 18:20 | 5 | 262.87 |
| 09/28/2026 18:19 | 11 | 262.50 |
| 09/28/2026 18:16 | 1 | 262.22 |
| 09/28/2026 18:16 | 10 | 262.22 |
| 09/28/2026 18:16 | 40 | 262.22 |
| 09/28/2026 18:16 | 2 | 262.22 |
| 09/28/2026 18:16 | 8 | 262.21 |
| 09/28/2026 18:16 | 22 | 262.21 |
| 09/28/2026 18:16 | 7 | 262.21 |
| 09/28/2026 18:16 | 2 | 261.51 |
| 09/28/2026 18:16 | 20 | 261.25 |
| 09/28/2026 18:16 | 20 | 261.23 |
| 09/28/2026 18:16 | 16 | 261.48 |
| 09/28/2026 18:16 | 1 | 261.47 |
| 09/28/2026 18:16 | 13 | 261.47 |
| 09/28/2026 18:16 | 28 | 261.21 |
| 09/28/2026 18:16 | 2 | 261.21 |
| 09/28/2026 18:16 | 1 | 261.21 |
| 09/28/2026 18:16 | 1 | 261.21 |
| 09/28/2026 18:16 | 1 | 261.21 |
| 09/28/2026 18:16 | 1 | 261.21 |
| 09/28/2026 18:16 | 1 | 261.21 |
| 09/28/2026 18:16 | 6 | 261.21 |
| 09/28/2026 18:16 | 2 | 261.21 |
| 09/28/2026 18:16 | 5 | 261.21 |
| 09/28/2026 18:16 | 1 | 261.21 |
| 09/28/2026 18:16 | 9 | 261.21 |
| 09/28/2026 18:16 | 1 | 261.21 |
| 09/28/2026 18:16 | 10 | 261.21 |
| 09/28/2026 18:16 | 1 | 261.21 |
| 09/28/2026 18:16 | 1 | 261.21 |
| 09/28/2026 18:16 | 2 | 261.21 |
| 09/28/2026 18:16 | 1 | 261.21 |
| 09/28/2026 18:16 | 2 | 261.21 |
| 09/28/2026 18:16 | 3 | 261.21 |
| 09/28/2026 18:15 | 1 | 260.68 |
| 09/28/2026 18:15 | 1 | 260.71 |
| 09/28/2026 18:14 | 40 | 260.90 |
| 09/28/2026 18:14 | 68 | 260.90 |
| 09/28/2026 18:12 | 61 | 261.35 |
| 09/28/2026 18:11 | 1 | 260.66 |
| 09/28/2026 18:09 | 2 | 260.54 |
| 09/28/2026 18:09 | 20 | 261.11 |
| 09/28/2026 18:07 | 100 | 261.42 |
| 09/28/2026 18:07 | 100 | 261.425 |
| 09/28/2026 18:07 | 8 | 261.09 |
| 09/28/2026 18:07 | 8 | 261.10 |
| 09/28/2026 18:07 | 10 | 261.29 |
| 09/28/2026 18:07 | 5 | 261.29 |
| 09/28/2026 18:07 | 1 | 261.29 |
| 09/28/2026 18:07 | 100 | 261.29 |
| 09/28/2026 18:07 | 1 | 261.29 |
| 09/28/2026 18:07 | 6 | 261.29 |
| 09/28/2026 18:07 | 1 | 261.29 |
| 09/28/2026 18:07 | 1 | 261.29 |
| 09/28/2026 18:07 | 19 | 261.29 |
| 09/28/2026 18:07 | 3 | 261.29 |
| 09/28/2026 18:07 | 4 | 261.29 |
| 09/28/2026 18:07 | 4 | 261.29 |
| 09/28/2026 18:07 | 5 | 261.29 |
| 09/28/2026 18:07 | 1 | 261.29 |
| 09/28/2026 18:07 | 1 | 261.29 |
| 09/28/2026 18:07 | 1 | 261.29 |
| 09/28/2026 18:07 | 9 | 261.29 |
| 09/28/2026 18:07 | 1 | 261.29 |
| 09/28/2026 18:07 | 2 | 261.29 |
| 09/28/2026 18:07 | 3 | 261.29 |
| 09/28/2026 18:07 | 19 | 261.29 |
| 09/28/2026 18:07 | 1 | 261.29 |
| 09/28/2026 18:07 | 10 | 261.29 |
| 09/28/2026 18:07 | 122 | 261.29 |
| 09/28/2026 18:07 | 2 | 260.91 |
| 09/28/2026 18:06 | 1 | 260.675 |
| 09/28/2026 18:02 | 24 | 261.29 |
| 09/28/2026 18:02 | 4 | 261.12 |
| 09/28/2026 18:02 | 4 | 261.11 |
| 09/28/2026 18:02 | 2 | 261.10 |
| 09/28/2026 18:02 | 2 | 261.10 |
| 09/28/2026 18:02 | 4 | 261.10 |
| 09/28/2026 18:02 | 1 | 260.99 |
| 09/28/2026 18:02 | 10 | 260.72 |
| 09/28/2026 18:02 | 12 | 260.72 |
| 09/28/2026 18:02 | 5 | 260.72 |
| 09/28/2026 18:00 | 59 | 260.61 |
| 09/28/2026 18:00 | 40 | 260.48 |
| 09/28/2026 18:00 | 21 | 260.71 |
| 09/28/2026 18:00 | 1 | 260.72 |
| 09/28/2026 18:00 | 40 | 260.72 |
| 09/28/2026 18:00 | 10 | 260.72 |
| 09/28/2026 18:00 | 1 | 260.72 |
| 09/28/2026 18:00 | 3 | 260.71 |
| 09/28/2026 18:00 | 2 | 260.71 |
| 09/28/2026 18:00 | 57 | 260.71 |
| 09/28/2026 18:00 | 5 | 260.71 |
| 09/28/2026 18:00 | 10 | 260.71 |
| 09/28/2026 18:00 | 60 | 260.71 |
| 09/28/2026 18:00 | 62 | 260.71 |
| 09/28/2026 17:59 | 1 | 260.11 |
| 09/28/2026 17:58 | 6 | 260.33 |
| 09/28/2026 17:57 | 23 | 260.90 |
| 09/28/2026 17:56 | 20 | 260.52 |
| 09/28/2026 17:55 | 34 | 260.525 |
| 09/28/2026 17:55 | 20 | 260.45 |
| 09/28/2026 17:55 | 9 | 260.34 |
| 09/28/2026 17:55 | 30 | 260.50 |
| 09/28/2026 17:55 | 9 | 260.60 |
| 09/28/2026 17:55 | 6 | 260.86 |
| 09/28/2026 17:55 | 10 | 261.05 |
| 09/28/2026 17:55 | 1 | 261.05 |
| 09/28/2026 17:55 | 6 | 261.05 |
| 09/28/2026 17:55 | 1 | 261.04 |
| 09/28/2026 17:55 | 3 | 261.04 |
| 09/28/2026 17:55 | 2 | 261.04 |
| 09/28/2026 17:55 | 1 | 261.04 |
| 09/28/2026 17:55 | 2 | 261.04 |
| 09/28/2026 17:55 | 2 | 261.04 |
| 09/28/2026 17:55 | 1 | 261.04 |
| 09/28/2026 17:55 | 1 | 261.04 |
| 09/28/2026 17:55 | 1 | 261.04 |
| 09/28/2026 17:55 | 9 | 261.03 |
| 09/28/2026 17:55 | 1 | 261.03 |
| 09/28/2026 17:55 | 1 | 261.03 |
| 09/28/2026 17:55 | 46 | 261.03 |
| 09/28/2026 17:55 | 74 | 261.03 |
| 09/28/2026 17:55 | 4 | 261.03 |
| 09/28/2026 17:55 | 2 | 261.03 |
| 09/28/2026 17:55 | 10 | 261.03 |
| 09/28/2026 17:55 | 1 | 261.03 |
| 09/28/2026 17:55 | 69 | 261.03 |
| 09/28/2026 17:55 | 56 | 261.02 |
| 09/28/2026 17:55 | 11 | 261.03 |
| 09/28/2026 17:55 | 20 | 261.03 |
| 09/28/2026 17:55 | 9 | 261.02 |
| 09/28/2026 17:55 | 9 | 261.02 |
| 09/28/2026 17:55 | 1 | 261.01 |
| 09/28/2026 17:55 | 1 | 261.01 |
| 09/28/2026 17:55 | 60 | 261.00 |
| 09/28/2026 17:55 | 40 | 261.00 |
| 09/28/2026 17:55 | 40 | 260.87 |
| 09/28/2026 17:55 | 1 | 260.34 |
| 09/28/2026 17:54 | 38 | 260.09 |
| 09/28/2026 17:52 | 1 | 259.98 |
| 09/28/2026 17:52 | 2 | 259.98 |
| 09/28/2026 17:51 | 1 | 259.98 |
| 09/28/2026 17:49 | 2 | 259.81 |
| 09/28/2026 17:49 | 100 | 260.225 |
| 09/28/2026 17:49 | 1 | 259.86 |
| 09/28/2026 17:49 | 1 | 259.86 |
| 09/28/2026 17:48 | 1 | 259.86 |
| 09/28/2026 17:47 | 3 | 259.86 |
| 09/28/2026 17:47 | 100 | 260.23 |
| 09/28/2026 17:45 | 4 | 259.86 |
| 09/28/2026 17:44 | 22 | 259.82 |
| 09/28/2026 17:44 | 1 | 259.82 |
| 09/28/2026 17:44 | 10 | 259.82 |
| 09/28/2026 17:44 | 1 | 260.20 |
| 09/28/2026 17:44 | 1 | 260.20 |
| 09/28/2026 17:43 | 2 | 260.65 |
| 09/28/2026 17:43 | 3 | 260.65 |
| 09/28/2026 17:43 | 20 | 260.65 |
| 09/28/2026 17:43 | 100 | 260.66 |
| 09/28/2026 17:41 | 99 | 260.84 |
| 09/28/2026 17:41 | 100 | 260.845 |
| 09/28/2026 17:40 | 1 | 260.27 |
| 09/28/2026 17:39 | 20 | 260.85 |
| 09/28/2026 17:39 | 4 | 261.15 |
| 09/28/2026 17:39 | 4 | 261.14 |
| 09/28/2026 17:39 | 4 | 261.13 |
| 09/28/2026 17:39 | 4 | 261.13 |
| 09/28/2026 17:39 | 4 | 261.13 |
| 09/28/2026 17:39 | 2 | 261.11 |
| 09/28/2026 17:39 | 3 | 261.11 |
| 09/28/2026 17:39 | 14 | 261.11 |
| 09/28/2026 17:39 | 2 | 261.11 |
| 09/28/2026 17:39 | 2 | 261.11 |
| 09/28/2026 17:39 | 10 | 261.11 |
| 09/28/2026 17:39 | 4 | 261.11 |
| 09/28/2026 17:39 | 8 | 261.11 |
| 09/28/2026 17:39 | 12 | 261.11 |
| 09/28/2026 17:39 | 1 | 261.11 |
| 09/28/2026 17:39 | 10 | 261.11 |
| 09/28/2026 17:39 | 3 | 261.11 |
| 09/28/2026 17:39 | 18 | 261.11 |
| 09/28/2026 17:39 | 1 | 261.11 |
| 09/28/2026 17:39 | 19 | 261.11 |
| 09/28/2026 17:39 | 1 | 261.11 |
| 09/28/2026 17:39 | 2 | 261.11 |
| 09/28/2026 17:39 | 7 | 261.11 |
| 09/28/2026 17:39 | 31 | 261.11 |
| 09/28/2026 17:39 | 2 | 261.11 |
| 09/28/2026 17:39 | 2 | 261.11 |
| 09/28/2026 17:39 | 10 | 261.11 |
| 09/28/2026 17:39 | 1 | 261.11 |
| 09/28/2026 17:39 | 100 | 261.11 |
| 09/28/2026 17:39 | 100 | 260.99 |
| 09/28/2026 17:37 | 93 | 260.90 |
| 09/28/2026 17:37 | 12 | 260.55 |
| 09/28/2026 17:34 | 1 | 259.64 |
| 09/28/2026 17:34 | 100 | 260.165 |
| 09/28/2026 17:34 | 10 | 260.175 |
| 09/28/2026 17:34 | 1 | 260.175 |
| 09/28/2026 17:32 | 100 | 261.07 |
| 09/28/2026 17:30 | 1 | 260.22 |
| 09/28/2026 17:30 | 1 | 260.59 |
| 09/28/2026 17:30 | 100 | 260.37 |
| 09/28/2026 17:28 | 5 | 259.66 |
| 09/28/2026 17:28 | 100 | 260.40 |
| 09/28/2026 17:25 | 4 | 260.36 |
| 09/28/2026 17:25 | 1 | 260.59 |
| 09/28/2026 17:25 | 1 | 260.58 |
| 09/28/2026 17:25 | 1 | 260.40 |
| 09/28/2026 17:25 | 24 | 260.45 |
| 09/28/2026 17:25 | 24 | 260.44 |
| 09/28/2026 17:25 | 24 | 260.44 |
| 09/28/2026 17:25 | 24 | 260.40 |
| 09/28/2026 17:25 | 24 | 260.40 |
| 09/28/2026 17:25 | 24 | 260.405 |
| 09/28/2026 17:25 | 24 | 260.405 |
| 09/28/2026 17:25 | 24 | 260.44 |
| 09/28/2026 17:25 | 24 | 260.44 |
| 09/28/2026 17:25 | 9 | 260.22 |
| 09/28/2026 17:25 | 6 | 260.41 |
| 09/28/2026 17:25 | 1 | 260.41 |
| 09/28/2026 17:25 | 5 | 260.39 |
| 09/28/2026 17:25 | 2 | 260.39 |
| 09/28/2026 17:25 | 100 | 260.39 |
| 09/28/2026 17:25 | 2 | 260.00 |
| 09/28/2026 17:24 | 100 | 260.00 |
| 09/28/2026 17:24 | 3 | 259.79 |
| 09/28/2026 17:22 | 2 | 259.58 |
| 09/28/2026 17:22 | 4 | 259.57 |
| 09/28/2026 17:22 | 10 | 259.72 |
| 09/28/2026 17:22 | 1 | 259.73 |
| 09/28/2026 17:16 | 60 | 260.80 |
| 09/28/2026 17:15 | 10 | 261.07 |
| 09/28/2026 17:15 | 1 | 261.06 |
| 09/28/2026 17:15 | 4 | 261.03 |
| 09/28/2026 17:15 | 1 | 261.00 |
| 09/28/2026 17:15 | 1 | 260.90 |
| 09/28/2026 17:15 | 2 | 260.77 |
| 09/28/2026 17:15 | 2 | 260.77 |
| 09/28/2026 17:15 | 2 | 260.85 |
| 09/28/2026 17:15 | 2 | 260.85 |
| 09/28/2026 17:15 | 5 | 260.78 |
| 09/28/2026 17:14 | 4 | 259.58 |
| 09/28/2026 17:14 | 1 | 259.58 |
| 09/28/2026 17:14 | 6 | 259.57 |
| 09/28/2026 17:14 | 1 | 259.81 |
| 09/28/2026 17:13 | 1 | 260.34 |
| 09/28/2026 17:13 | 99 | 260.73 |
| 09/28/2026 17:13 | 1 | 260.73 |
| 09/28/2026 17:13 | 7 | 260.74 |
| 09/28/2026 17:12 | 1 | 260.79 |
| 09/28/2026 17:11 | 1 | 260.91 |
| 09/28/2026 17:11 | 1 | 260.97 |
| 09/28/2026 17:11 | 17 | 260.97 |
| 09/28/2026 17:11 | 1 | 260.97 |
| 09/28/2026 17:10 | 1 | 260.96 |
| 09/28/2026 17:10 | 45 | 261.25 |
| 09/28/2026 17:08 | 5 | 261.22 |
| 09/28/2026 17:08 | 4 | 261.26 |
| 09/28/2026 17:08 | 1 | 261.35 |
| 09/28/2026 17:07 | 1 | 261.26 |
| 09/28/2026 17:06 | 99 | 260.94 |
| 09/28/2026 17:06 | 1 | 260.94 |
| 09/28/2026 17:05 | 4 | 261.12 |
| 09/28/2026 17:05 | 1 | 261.17 |
| 09/28/2026 17:04 | 4 | 261.12 |
| 09/28/2026 17:04 | 2 | 261.13 |
| 09/28/2026 17:03 | 1 | 261.12 |
| 09/28/2026 17:02 | 1 | 261.46 |
| 09/28/2026 17:02 | 2 | 261.22 |
| 09/28/2026 17:01 | 4 | 261.35 |
| 09/28/2026 17:01 | 1 | 261.35 |
| 09/28/2026 17:01 | 10 | 261.35 |
| 09/28/2026 17:00 | 2 | 261.34 |
| 09/28/2026 17:00 | 20 | 261.55 |
| 09/28/2026 16:58 | 20 | 261.60 |
| 09/28/2026 16:57 | 3 | 261.43 |
| 09/28/2026 16:55 | 2 | 261.28 |
| 09/28/2026 16:53 | 20 | 261.58 |
| 09/28/2026 16:53 | 20 | 261.38 |
| 09/28/2026 16:53 | 20 | 261.46 |
| 09/28/2026 16:52 | 3 | 261.65 |
| 09/28/2026 16:52 | 2 | 261.65 |
| 09/28/2026 16:52 | 2 | 261.40 |
| 09/28/2026 16:52 | 7 | 261.35 |
| 09/28/2026 16:49 | 1 | 260.44 |
| 09/28/2026 16:49 | 2 | 260.44 |
| 09/28/2026 16:49 | 1 | 260.58 |
| 09/28/2026 16:49 | 9 | 261.02 |
| 09/28/2026 16:47 | 12 | 261.25 |
| 09/28/2026 16:46 | 1 | 261.42 |
| 09/28/2026 16:46 | 1 | 261.56 |
| 09/28/2026 16:45 | 60 | 261.60 |
| 09/28/2026 16:45 | 40 | 261.60 |
| 09/28/2026 16:45 | 40 | 261.78 |
| 09/28/2026 16:45 | 20 | 261.84 |
| 09/28/2026 16:44 | 32 | 262.15 |
| 09/28/2026 16:44 | 32 | 262.17 |
| 09/28/2026 16:43 | 20 | 262.94 |
| 09/28/2026 16:43 | 1 | 262.80 |
| 09/28/2026 16:41 | 2 | 262.43 |
| 09/28/2026 16:41 | 2 | 262.37 |
| 09/28/2026 16:41 | 48 | 262.53 |
| 09/28/2026 16:41 | 100 | 262.53 |
| 09/28/2026 16:41 | 2 | 262.54 |
| 09/28/2026 16:39 | 1 | 263.115 |
| 09/28/2026 16:36 | 1 | 263.24 |
| 09/28/2026 16:35 | 2 | 262.69 |
| 09/28/2026 16:35 | 1 | 262.70 |
| 09/28/2026 16:35 | 9 | 262.70 |
| 09/28/2026 16:33 | 4 | 262.94 |
| 09/28/2026 16:28 | 1 | 264.29 |
| 09/28/2026 16:22 | 1 | 263.87 |
| 09/28/2026 16:22 | 19 | 263.83 |
| 09/28/2026 16:22 | 1 | 263.73 |
| 09/28/2026 16:20 | 4 | 263.35 |
| 09/28/2026 16:20 | 100 | 263.35 |
| 09/28/2026 16:20 | 2 | 263.35 |
| 09/28/2026 16:20 | 1 | 263.35 |
| 09/28/2026 16:20 | 1 | 263.15 |
| 09/28/2026 16:20 | 12 | 263.15 |
| 09/28/2026 16:19 | 2 | 263.84 |
| 09/28/2026 16:18 | 1 | 264.76 |
| 09/28/2026 16:17 | 1 | 264.76 |
| 09/28/2026 16:17 | 1 | 264.76 |
| 09/28/2026 16:16 | 1 | 265.17 |
| 09/28/2026 16:13 | 20 | 263.73 |
| 09/28/2026 16:13 | 1 | 263.97 |
| 09/28/2026 16:12 | 1 | 264.56 |
| 09/28/2026 16:12 | 19 | 264.99 |
| 09/28/2026 16:12 | 1 | 264.88 |
| 09/28/2026 16:12 | 2 | 264.04 |
| 09/28/2026 16:12 | 100 | 264.04 |
| 09/28/2026 16:12 | 5 | 264.14 |
| 09/28/2026 16:12 | 2 | 264.14 |
| 09/28/2026 16:12 | 1 | 264.20 |
| 09/28/2026 16:11 | 1 | 265.04 |
| 09/28/2026 16:09 | 87 | 265.96 |
| 09/28/2026 16:09 | 8 | 265.87 |
| 09/28/2026 16:09 | 100 | 265.86 |
| 09/28/2026 16:06 | 40 | 265.71 |
| 09/28/2026 16:03 | 74 | 266.28 |
| 09/28/2026 16:03 | 20 | 266.24 |
| 09/28/2026 16:03 | 5 | 266.28 |
| 09/28/2026 16:02 | 5 | 265.90 |
| 09/28/2026 16:02 | 3 | 265.74 |
| 09/28/2026 16:02 | 15 | 265.52 |
| 09/28/2026 16:01 | 10 | 264.98 |
| 09/28/2026 16:01 | 4 | 264.89 |
| 09/28/2026 16:00 | 20 | 264.28 |
| 09/28/2026 16:00 | 1 | 264.50 |
| 09/28/2026 16:00 | 1 | 264.28 |
| 09/28/2026 16:00 | 4 | 264.28 |
| 09/28/2026 16:00 | 1 | 264.32 |
| 09/28/2026 16:00 | 17 | 264.59 |
| 09/28/2026 16:00 | 18 | 264.65 |
| 09/28/2026 16:00 | 2 | 264.65 |
| 09/28/2026 16:00 | 3 | 264.06 |
| 09/28/2026 15:59 | 1 | 264.02 |
| 09/28/2026 15:59 | 5 | 264.55 |
| 09/28/2026 15:59 | 5 | 264.56 |
| 09/28/2026 15:59 | 1 | 265.00 |
| 09/28/2026 15:59 | 6 | 264.64 |
| 09/28/2026 15:59 | 10 | 264.64 |
| 09/28/2026 15:58 | 1 | 263.59 |
| 09/28/2026 15:58 | 20 | 264.22 |
| 09/28/2026 15:58 | 9 | 264.20 |
| 09/28/2026 15:57 | 9 | 264.00 |
| 09/28/2026 15:57 | 1 | 264.00 |
| 09/28/2026 15:56 | 21 | 264.39 |
| 09/28/2026 15:56 | 10 | 264.73 |
| 09/28/2026 15:55 | 1 | 264.38 |
| 09/28/2026 15:55 | 14 | 264.10 |
| 09/28/2026 15:55 | 15 | 263.93 |
| 09/28/2026 15:54 | 1 | 264.24 |
| 09/28/2026 15:54 | 1 | 263.80 |
| 09/28/2026 15:54 | 2 | 263.10 |
| 09/28/2026 15:53 | 6 | 263.41 |
| 09/28/2026 15:53 | 6 | 262.80 |
| 09/28/2026 15:53 | 8 | 263.31 |
| 09/28/2026 15:53 | 5 | 263.04 |
| 09/28/2026 15:53 | 40 | 263.96 |
| 09/28/2026 15:53 | 100 | 263.96 |
| 09/28/2026 15:53 | 100 | 263.77 |
| 09/28/2026 15:53 | 13 | 262.59 |
| 09/28/2026 15:53 | 100 | 262.93 |
| 09/28/2026 15:52 | 1 | 262.08 |
| 09/28/2026 15:51 | 10 | 261.795 |
| 09/28/2026 15:51 | 10 | 261.795 |
| 09/28/2026 15:51 | 10 | 261.795 |
| 09/28/2026 15:51 | 10 | 261.795 |
| 09/28/2026 15:51 | 9 | 261.74 |
| 09/28/2026 15:51 | 1 | 261.71 |
| 09/28/2026 15:51 | 2 | 261.62 |
| 09/28/2026 15:51 | 6 | 261.80 |
| 09/28/2026 15:51 | 100 | 262.10 |
| 09/28/2026 15:51 | 56 | 262.25 |
| 09/28/2026 15:51 | 2 | 262.25 |
| 09/28/2026 15:51 | 2 | 262.25 |
| 09/28/2026 15:51 | 15 | 262.00 |
| 09/28/2026 15:51 | 28 | 261.99 |
| 09/28/2026 15:51 | 15 | 261.99 |
| 09/28/2026 15:51 | 15 | 261.99 |
| 09/28/2026 15:50 | 29 | 262.79 |
| 09/28/2026 15:50 | 1 | 262.90 |
| 09/28/2026 15:50 | 6 | 262.90 |
| 09/28/2026 15:48 | 15 | 262.52 |
| 09/28/2026 15:48 | 5 | 263.81 |
| 09/28/2026 15:47 | 12 | 264.16 |
| 09/28/2026 15:47 | 5 | 263.81 |
| 09/28/2026 15:46 | 2 | 264.895 |
| 09/28/2026 15:46 | 10 | 264.895 |
| 09/28/2026 15:45 | 3 | 264.95 |
| 09/28/2026 15:45 | 20 | 264.82 |
| 09/28/2026 15:45 | 15 | 264.81 |
| 09/28/2026 15:45 | 40 | 264.72 |
| 09/28/2026 15:44 | 5 | 263.68 |
| 09/28/2026 15:43 | 60 | 264.16 |
| 09/28/2026 15:43 | 100 | 264.86 |
| 09/28/2026 15:43 | 2 | 263.69 |
| 09/28/2026 15:42 | 2 | 264.215 |
| 09/28/2026 15:42 | 40 | 264.66 |
| 09/28/2026 15:42 | 24 | 264.89 |
| 09/28/2026 15:42 | 40 | 264.52 |
| 09/28/2026 15:42 | 1 | 262.61 |
| 09/28/2026 15:42 | 3 | 262.62 |
| 09/28/2026 15:42 | 3 | 262.96 |
| 09/28/2026 15:40 | 8 | 264.77 |
| 09/28/2026 15:39 | 40 | 264.57 |
| 09/28/2026 15:39 | 10 | 264.11 |
| 09/28/2026 15:39 | 10 | 264.11 |
| 09/28/2026 15:39 | 10 | 264.11 |
| 09/28/2026 15:39 | 10 | 264.11 |
| 09/28/2026 15:39 | 10 | 264.11 |
| 09/28/2026 15:39 | 10 | 264.11 |
| 09/28/2026 15:39 | 13 | 264.42 |
| 09/28/2026 15:38 | 1 | 263.67 |
| 09/28/2026 15:38 | 6 | 262.99 |
| 09/28/2026 15:38 | 1 | 263.30 |
| 09/28/2026 15:38 | 6 | 262.92 |
| 09/28/2026 15:38 | 6 | 262.92 |
| 09/28/2026 15:38 | 40 | 264.03 |
| 09/28/2026 15:37 | 13 | 262.75 |
| 09/28/2026 15:37 | 3 | 262.68 |
| 09/28/2026 15:37 | 3 | 262.67 |
| 09/28/2026 15:36 | 3 | 263.10 |
| 09/28/2026 15:36 | 3 | 261.90 |
| 09/28/2026 15:36 | 1 | 261.89 |
| 09/28/2026 15:36 | 3 | 261.83 |
| 09/28/2026 15:36 | 2 | 261.82 |
| 09/28/2026 15:36 | 4 | 261.26 |
| 09/28/2026 15:36 | 4 | 261.15 |
| 09/28/2026 15:36 | 4 | 261.15 |
| 09/28/2026 15:36 | 4 | 261.15 |
| 09/28/2026 15:36 | 4 | 261.15 |
| 09/28/2026 15:36 | 4 | 261.15 |
| 09/28/2026 15:36 | 4 | 261.15 |
| 09/28/2026 15:36 | 4 | 261.15 |
| 09/28/2026 15:36 | 4 | 261.15 |
| 09/28/2026 15:36 | 4 | 261.15 |
| 09/28/2026 15:36 | 4 | 261.15 |
| 09/28/2026 15:36 | 3 | 260.83 |
| 09/28/2026 15:34 | 4 | 261.31 |
| 09/28/2026 15:34 | 4 | 260.16 |
| 09/28/2026 15:34 | 3 | 260.15 |
| 09/28/2026 15:31 | 5 | 259.63 |
| 09/28/2026 15:31 | 1 | 260.10 |
| 09/28/2026 15:30 | 13 | 260.03 |
| 09/28/2026 15:30 | 3 | 259.50 |
| 09/28/2026 15:30 | 6 | 258.11 |
| 09/28/2026 15:30 | 1 | 259.51 |
| 09/28/2026 15:30 | 1 | 259.51 |
| 09/28/2026 15:30 | 11 | 259.56 |
| 09/28/2026 15:30 | 360 | 259.56 |
| 09/28/2026 15:30 | 4 | 261.82 |
| 09/28/2026 15:30 | 34 | 260.00 |
| 09/28/2026 15:30 | 26 | 260.00 |
| 09/28/2026 15:30 | 466 | 260.00 |
| 09/28/2026 15:30 | 2 | 261.00 |
| 09/28/2026 15:30 | 2 | 260.99 |
| 09/28/2026 15:30 | 3 | 260.99 |
| 09/28/2026 15:30 | 4 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 5 | 260.98 |
| 09/28/2026 15:30 | 5 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 4 | 260.98 |
| 09/28/2026 15:30 | 5 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 7 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 5 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 5 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 5 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 5 | 260.98 |
| 09/28/2026 15:30 | 2 | 260.98 |
| 09/28/2026 15:30 | 5 | 260.98 |
| 09/28/2026 15:30 | 7 | 260.98 |
| 09/28/2026 15:30 | 1 | 260.98 |
| 09/28/2026 15:30 | 696 | 260.66 |
| 09/28/2026 15:30 | 696 | 260.66 |