Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
241.82
+0.80
(
+0.33% )
|
241.82
|
4,600 |
242.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 49732 | 241.82 |
| 07/27/2026 21:59 | 97 | 241.82 |
| 07/27/2026 21:59 | 9 | 241.82 |
| 07/27/2026 21:59 | 65 | 241.83 |
| 07/27/2026 21:59 | 23 | 241.97 |
| 07/27/2026 21:59 | 55 | 241.82 |
| 07/27/2026 21:59 | 24 | 241.79 |
| 07/27/2026 21:59 | 100 | 241.56 |
| 07/27/2026 21:59 | 32 | 241.65 |
| 07/27/2026 21:59 | 2 | 241.29 |
| 07/27/2026 21:59 | 1 | 241.60 |
| 07/27/2026 21:59 | 1 | 241.29 |
| 07/27/2026 21:59 | 22 | 241.27 |
| 07/27/2026 21:59 | 4 | 241.20 |
| 07/27/2026 21:59 | 1 | 241.20 |
| 07/27/2026 21:59 | 3 | 241.76 |
| 07/27/2026 21:59 | 24 | 241.20 |
| 07/27/2026 21:59 | 68 | 241.78 |
| 07/27/2026 21:59 | 52 | 241.62 |
| 07/27/2026 21:59 | 189 | 241.42 |
| 07/27/2026 21:59 | 15 | 241.84 |
| 07/27/2026 21:59 | 100 | 241.605 |
| 07/27/2026 21:59 | 100 | 241.605 |
| 07/27/2026 21:59 | 100 | 241.605 |
| 07/27/2026 21:59 | 1 | 241.83 |
| 07/27/2026 21:59 | 1 | 241.84 |
| 07/27/2026 21:59 | 2 | 242.03 |
| 07/27/2026 21:59 | 4 | 241.80 |
| 07/27/2026 21:59 | 13 | 241.63 |
| 07/27/2026 21:59 | 1 | 241.63 |
| 07/27/2026 21:59 | 11 | 241.63 |
| 07/27/2026 21:59 | 1 | 241.63 |
| 07/27/2026 21:59 | 19 | 241.66 |
| 07/27/2026 21:59 | 1 | 241.66 |
| 07/27/2026 21:59 | 51 | 241.67 |
| 07/27/2026 21:59 | 1 | 241.88 |
| 07/27/2026 21:59 | 14 | 241.88 |
| 07/27/2026 21:59 | 3 | 242.00 |
| 07/27/2026 21:59 | 1 | 241.76 |
| 07/27/2026 21:59 | 30 | 242.005 |
| 07/27/2026 21:59 | 34 | 242.05 |
| 07/27/2026 21:59 | 8 | 241.66 |
| 07/27/2026 21:59 | 8 | 241.66 |
| 07/27/2026 21:59 | 2 | 241.66 |
| 07/27/2026 21:59 | 1 | 241.66 |
| 07/27/2026 21:59 | 4 | 241.66 |
| 07/27/2026 21:59 | 12 | 241.72 |
| 07/27/2026 21:59 | 4 | 241.72 |
| 07/27/2026 21:59 | 4 | 241.82 |
| 07/27/2026 21:59 | 13 | 242.01 |
| 07/27/2026 21:59 | 10 | 241.76 |
| 07/27/2026 21:59 | 25 | 241.76 |
| 07/27/2026 21:59 | 25 | 241.76 |
| 07/27/2026 21:59 | 40 | 241.82 |
| 07/27/2026 21:59 | 1 | 242.01 |
| 07/27/2026 21:59 | 2 | 241.83 |
| 07/27/2026 21:59 | 1 | 241.83 |
| 07/27/2026 21:59 | 3 | 241.83 |
| 07/27/2026 21:59 | 12 | 241.83 |
| 07/27/2026 21:59 | 10 | 241.83 |
| 07/27/2026 21:59 | 11 | 241.83 |
| 07/27/2026 21:59 | 15 | 241.83 |
| 07/27/2026 21:59 | 4 | 241.83 |
| 07/27/2026 21:59 | 10 | 241.83 |
| 07/27/2026 21:59 | 3 | 241.83 |
| 07/27/2026 21:59 | 2 | 241.83 |
| 07/27/2026 21:59 | 18 | 241.83 |
| 07/27/2026 21:59 | 14 | 241.83 |
| 07/27/2026 21:59 | 41 | 241.83 |
| 07/27/2026 21:59 | 1 | 241.83 |
| 07/27/2026 21:59 | 18 | 241.83 |
| 07/27/2026 21:59 | 5 | 241.83 |
| 07/27/2026 21:59 | 1 | 241.83 |
| 07/27/2026 21:59 | 1 | 241.83 |
| 07/27/2026 21:59 | 1 | 241.83 |
| 07/27/2026 21:59 | 3 | 241.83 |
| 07/27/2026 21:59 | 1 | 241.83 |
| 07/27/2026 21:59 | 24 | 241.83 |
| 07/27/2026 21:59 | 6 | 241.83 |
| 07/27/2026 21:59 | 40 | 241.83 |
| 07/27/2026 21:59 | 1 | 241.83 |
| 07/27/2026 21:59 | 86 | 241.84 |
| 07/27/2026 21:59 | 100 | 241.84 |
| 07/27/2026 21:59 | 3 | 241.84 |
| 07/27/2026 21:59 | 20 | 241.95 |
| 07/27/2026 21:59 | 8 | 242.00 |
| 07/27/2026 21:59 | 2 | 242.05 |
| 07/27/2026 21:59 | 6 | 241.84 |
| 07/27/2026 21:59 | 26 | 241.84 |
| 07/27/2026 21:59 | 64 | 241.84 |
| 07/27/2026 21:59 | 29 | 241.88 |
| 07/27/2026 21:59 | 25 | 241.91 |
| 07/27/2026 21:59 | 25 | 241.91 |
| 07/27/2026 21:59 | 56 | 241.92 |
| 07/27/2026 21:59 | 17 | 242.01 |
| 07/27/2026 21:59 | 12 | 241.96 |
| 07/27/2026 21:59 | 12 | 241.97 |
| 07/27/2026 21:59 | 67 | 241.97 |
| 07/27/2026 21:59 | 12 | 242.105 |
| 07/27/2026 21:59 | 3 | 242.09 |
| 07/27/2026 21:59 | 3 | 242.09 |
| 07/27/2026 21:59 | 3 | 242.09 |
| 07/27/2026 21:59 | 3 | 242.09 |
| 07/27/2026 21:59 | 1 | 242.09 |
| 07/27/2026 21:59 | 4 | 242.09 |
| 07/27/2026 21:59 | 12 | 241.98 |
| 07/27/2026 21:59 | 3 | 241.98 |
| 07/27/2026 21:59 | 14 | 241.98 |
| 07/27/2026 21:59 | 27 | 242.01 |
| 07/27/2026 21:59 | 3 | 242.08 |
| 07/27/2026 21:59 | 3 | 242.105 |
| 07/27/2026 21:59 | 6 | 242.01 |
| 07/27/2026 21:59 | 28 | 242.14 |
| 07/27/2026 21:59 | 12 | 242.14 |
| 07/27/2026 21:59 | 13 | 241.90 |
| 07/27/2026 21:59 | 3 | 241.90 |
| 07/27/2026 21:59 | 2 | 241.90 |
| 07/27/2026 21:59 | 15 | 241.83 |
| 07/27/2026 21:59 | 12 | 241.90 |
| 07/27/2026 21:59 | 41 | 241.90 |
| 07/27/2026 21:59 | 34 | 241.90 |
| 07/27/2026 21:59 | 66 | 242.00 |
| 07/27/2026 21:59 | 8 | 241.93 |
| 07/27/2026 21:59 | 100 | 242.33 |
| 07/27/2026 21:59 | 30 | 242.36 |
| 07/27/2026 21:58 | 100 | 242.01 |
| 07/27/2026 21:58 | 100 | 242.01 |
| 07/27/2026 21:58 | 100 | 242.01 |
| 07/27/2026 21:58 | 124 | 242.00 |
| 07/27/2026 21:58 | 62 | 241.99 |
| 07/27/2026 21:58 | 4 | 241.99 |
| 07/27/2026 21:58 | 1 | 241.99 |
| 07/27/2026 21:58 | 2 | 241.99 |
| 07/27/2026 21:58 | 2 | 241.99 |
| 07/27/2026 21:58 | 91 | 241.99 |
| 07/27/2026 21:58 | 9 | 241.99 |
| 07/27/2026 21:58 | 62 | 241.88 |
| 07/27/2026 21:58 | 4 | 241.595 |
| 07/27/2026 21:58 | 100 | 241.51 |
| 07/27/2026 21:58 | 8 | 241.51 |
| 07/27/2026 21:58 | 100 | 241.51 |
| 07/27/2026 21:58 | 100 | 241.51 |
| 07/27/2026 21:58 | 100 | 241.51 |
| 07/27/2026 21:58 | 100 | 241.51 |
| 07/27/2026 21:58 | 100 | 241.51 |
| 07/27/2026 21:58 | 2 | 241.46 |
| 07/27/2026 21:58 | 3 | 241.46 |
| 07/27/2026 21:58 | 40 | 241.46 |
| 07/27/2026 21:58 | 18 | 241.46 |
| 07/27/2026 21:58 | 2 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 3 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 2 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 2 | 241.46 |
| 07/27/2026 21:58 | 6 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 3 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 13 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 2 | 241.46 |
| 07/27/2026 21:58 | 2 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 3 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 4 | 241.46 |
| 07/27/2026 21:58 | 2 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 6 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 2 | 241.46 |
| 07/27/2026 21:58 | 1 | 241.46 |
| 07/27/2026 21:58 | 2 | 241.46 |
| 07/27/2026 21:58 | 100 | 241.46 |
| 07/27/2026 21:58 | 44 | 241.41 |
| 07/27/2026 21:58 | 1 | 241.26 |
| 07/27/2026 21:58 | 18 | 241.41 |
| 07/27/2026 21:58 | 1 | 241.41 |
| 07/27/2026 21:58 | 1 | 241.41 |
| 07/27/2026 21:58 | 15 | 241.09 |
| 07/27/2026 21:58 | 70 | 241.00 |
| 07/27/2026 21:58 | 21 | 241.02 |
| 07/27/2026 21:58 | 70 | 241.03 |
| 07/27/2026 21:57 | 2 | 240.96 |
| 07/27/2026 21:57 | 22 | 240.96 |
| 07/27/2026 21:57 | 94 | 240.95 |
| 07/27/2026 21:57 | 400 | 240.95 |
| 07/27/2026 21:57 | 1 | 240.95 |
| 07/27/2026 21:57 | 1 | 240.95 |
| 07/27/2026 21:57 | 10 | 240.95 |
| 07/27/2026 21:57 | 100 | 240.95 |
| 07/27/2026 21:57 | 11 | 240.69 |
| 07/27/2026 21:57 | 100 | 240.69 |
| 07/27/2026 21:57 | 100 | 240.69 |
| 07/27/2026 21:57 | 10 | 240.74 |
| 07/27/2026 21:57 | 22 | 240.74 |
| 07/27/2026 21:57 | 3 | 240.74 |
| 07/27/2026 21:57 | 1 | 240.74 |
| 07/27/2026 21:57 | 1 | 240.74 |
| 07/27/2026 21:57 | 7 | 240.74 |
| 07/27/2026 21:57 | 5 | 240.74 |
| 07/27/2026 21:57 | 9 | 240.74 |
| 07/27/2026 21:57 | 1 | 240.74 |
| 07/27/2026 21:57 | 1 | 240.74 |
| 07/27/2026 21:57 | 1 | 240.74 |
| 07/27/2026 21:57 | 1 | 240.74 |
| 07/27/2026 21:57 | 3 | 240.74 |
| 07/27/2026 21:57 | 1 | 240.74 |
| 07/27/2026 21:57 | 2 | 240.74 |
| 07/27/2026 21:57 | 100 | 240.74 |
| 07/27/2026 21:57 | 4 | 241.02 |
| 07/27/2026 21:57 | 11 | 241.40 |
| 07/27/2026 21:57 | 5 | 241.37 |
| 07/27/2026 21:57 | 3 | 241.37 |
| 07/27/2026 21:57 | 8 | 241.36 |
| 07/27/2026 21:57 | 100 | 241.36 |
| 07/27/2026 21:57 | 100 | 241.35 |
| 07/27/2026 21:57 | 100 | 241.35 |
| 07/27/2026 21:57 | 100 | 241.28 |
| 07/27/2026 21:57 | 100 | 241.14 |
| 07/27/2026 21:57 | 100 | 241.125 |
| 07/27/2026 21:57 | 100 | 241.12 |
| 07/27/2026 21:57 | 8 | 241.12 |
| 07/27/2026 21:57 | 5 | 241.01 |
| 07/27/2026 21:57 | 70 | 241.05 |
| 07/27/2026 21:57 | 1 | 241.25 |
| 07/27/2026 21:57 | 1 | 241.25 |
| 07/27/2026 21:57 | 100 | 241.26 |
| 07/27/2026 21:57 | 4 | 241.26 |
| 07/27/2026 21:57 | 4 | 241.26 |
| 07/27/2026 21:57 | 3 | 241.26 |
| 07/27/2026 21:57 | 1 | 241.26 |
| 07/27/2026 21:57 | 41 | 241.26 |
| 07/27/2026 21:57 | 1 | 241.26 |
| 07/27/2026 21:57 | 1 | 241.26 |
| 07/27/2026 21:57 | 5 | 241.26 |
| 07/27/2026 21:57 | 2 | 241.26 |
| 07/27/2026 21:57 | 3 | 241.26 |
| 07/27/2026 21:57 | 4 | 241.26 |
| 07/27/2026 21:57 | 4 | 241.26 |
| 07/27/2026 21:57 | 10 | 241.26 |
| 07/27/2026 21:57 | 3 | 241.26 |
| 07/27/2026 21:57 | 1 | 241.26 |
| 07/27/2026 21:57 | 1 | 241.26 |
| 07/27/2026 21:57 | 3 | 241.26 |
| 07/27/2026 21:57 | 3 | 241.26 |
| 07/27/2026 21:57 | 6 | 241.26 |
| 07/27/2026 21:57 | 1 | 241.26 |
| 07/27/2026 21:57 | 3 | 241.26 |
| 07/27/2026 21:57 | 1 | 241.26 |
| 07/27/2026 21:57 | 2 | 241.26 |
| 07/27/2026 21:57 | 18 | 241.26 |
| 07/27/2026 21:57 | 9 | 241.26 |
| 07/27/2026 21:57 | 6 | 241.26 |
| 07/27/2026 21:57 | 2 | 241.26 |
| 07/27/2026 21:57 | 100 | 241.26 |
| 07/27/2026 21:57 | 10 | 241.29 |
| 07/27/2026 21:57 | 21 | 241.29 |
| 07/27/2026 21:57 | 5 | 241.29 |
| 07/27/2026 21:57 | 4 | 241.29 |
| 07/27/2026 21:57 | 5 | 241.29 |
| 07/27/2026 21:57 | 33 | 241.46 |
| 07/27/2026 21:57 | 7 | 241.50 |
| 07/27/2026 21:57 | 10 | 241.50 |
| 07/27/2026 21:57 | 10 | 241.50 |
| 07/27/2026 21:57 | 10 | 241.50 |
| 07/27/2026 21:57 | 11 | 241.64 |
| 07/27/2026 21:57 | 5 | 241.90 |
| 07/27/2026 21:57 | 3 | 241.93 |
| 07/27/2026 21:56 | 1 | 241.91 |
| 07/27/2026 21:56 | 1 | 241.91 |
| 07/27/2026 21:56 | 4 | 241.93 |
| 07/27/2026 21:56 | 2 | 241.93 |
| 07/27/2026 21:56 | 1 | 241.88 |
| 07/27/2026 21:55 | 3 | 241.67 |
| 07/27/2026 21:55 | 9 | 241.67 |
| 07/27/2026 21:55 | 20 | 241.53 |
| 07/27/2026 21:55 | 100 | 241.83 |
| 07/27/2026 21:55 | 100 | 241.77 |
| 07/27/2026 21:55 | 100 | 241.77 |
| 07/27/2026 21:55 | 300 | 241.62 |
| 07/27/2026 21:55 | 100 | 241.53 |
| 07/27/2026 21:55 | 70 | 241.50 |
| 07/27/2026 21:54 | 9 | 241.04 |
| 07/27/2026 21:53 | 2 | 241.45 |
| 07/27/2026 21:53 | 3 | 241.55 |
| 07/27/2026 21:53 | 30 | 241.52 |
| 07/27/2026 21:53 | 70 | 241.51 |
| 07/27/2026 21:53 | 53 | 241.45 |
| 07/27/2026 21:53 | 9 | 241.32 |
| 07/27/2026 21:52 | 3 | 241.11 |
| 07/27/2026 21:52 | 94 | 240.63 |
| 07/27/2026 21:52 | 67 | 240.53 |
| 07/27/2026 21:52 | 1 | 240.63 |
| 07/27/2026 21:52 | 43 | 240.66 |
| 07/27/2026 21:52 | 57 | 240.66 |
| 07/27/2026 21:52 | 100 | 240.74 |
| 07/27/2026 21:51 | 41 | 240.84 |
| 07/27/2026 21:51 | 1 | 240.86 |
| 07/27/2026 21:51 | 21 | 240.87 |
| 07/27/2026 21:51 | 3 | 240.87 |
| 07/27/2026 21:51 | 100 | 240.87 |
| 07/27/2026 21:51 | 79 | 240.91 |
| 07/27/2026 21:51 | 21 | 240.91 |
| 07/27/2026 21:51 | 100 | 240.92 |
| 07/27/2026 21:51 | 1 | 240.96 |
| 07/27/2026 21:51 | 30 | 240.97 |
| 07/27/2026 21:51 | 100 | 240.98 |
| 07/27/2026 21:51 | 1 | 241.00 |
| 07/27/2026 21:51 | 1 | 241.00 |
| 07/27/2026 21:51 | 22 | 241.00 |
| 07/27/2026 21:51 | 1 | 241.00 |
| 07/27/2026 21:51 | 100 | 241.00 |
| 07/27/2026 21:51 | 1 | 241.00 |
| 07/27/2026 21:51 | 22 | 241.00 |
| 07/27/2026 21:51 | 3 | 241.08 |
| 07/27/2026 21:51 | 3 | 241.09 |
| 07/27/2026 21:51 | 2 | 241.09 |
| 07/27/2026 21:50 | 98 | 241.09 |
| 07/27/2026 21:50 | 5 | 241.39 |
| 07/27/2026 21:50 | 1 | 241.39 |
| 07/27/2026 21:50 | 3 | 241.86 |
| 07/27/2026 21:50 | 1 | 241.66 |
| 07/27/2026 21:50 | 1 | 241.57 |
| 07/27/2026 21:50 | 7 | 241.30 |
| 07/27/2026 21:50 | 6 | 241.29 |
| 07/27/2026 21:50 | 55 | 241.38 |
| 07/27/2026 21:49 | 6 | 241.34 |
| 07/27/2026 21:49 | 51 | 241.25 |
| 07/27/2026 21:49 | 1 | 240.94 |
| 07/27/2026 21:49 | 18 | 240.86 |
| 07/27/2026 21:49 | 5 | 240.81 |
| 07/27/2026 21:48 | 1 | 240.82 |
| 07/27/2026 21:48 | 6 | 240.82 |
| 07/27/2026 21:48 | 100 | 240.82 |
| 07/27/2026 21:48 | 6 | 241.03 |
| 07/27/2026 21:48 | 6 | 241.03 |
| 07/27/2026 21:48 | 1 | 240.96 |
| 07/27/2026 21:48 | 5 | 241.03 |
| 07/27/2026 21:48 | 7 | 241.00 |
| 07/27/2026 21:48 | 7 | 240.92 |
| 07/27/2026 21:47 | 10 | 240.73 |
| 07/27/2026 21:47 | 18 | 241.00 |
| 07/27/2026 21:47 | 3 | 240.95 |
| 07/27/2026 21:47 | 20 | 240.95 |
| 07/27/2026 21:47 | 20 | 240.63 |
| 07/27/2026 21:47 | 6 | 240.74 |
| 07/27/2026 21:47 | 1 | 240.79 |
| 07/27/2026 21:47 | 23 | 240.80 |
| 07/27/2026 21:47 | 23 | 240.82 |
| 07/27/2026 21:46 | 2 | 241.00 |
| 07/27/2026 21:46 | 9 | 240.98 |
| 07/27/2026 21:46 | 2 | 240.80 |
| 07/27/2026 21:45 | 2 | 240.98 |
| 07/27/2026 21:45 | 7 | 240.98 |
| 07/27/2026 21:45 | 15 | 240.63 |
| 07/27/2026 21:45 | 5 | 240.65 |
| 07/27/2026 21:45 | 20 | 240.66 |
| 07/27/2026 21:45 | 6 | 240.67 |
| 07/27/2026 21:45 | 6 | 240.74 |
| 07/27/2026 21:44 | 2 | 240.87 |
| 07/27/2026 21:44 | 2 | 240.74 |
| 07/27/2026 21:42 | 2 | 240.65 |
| 07/27/2026 21:42 | 1 | 240.98 |
| 07/27/2026 21:42 | 1 | 240.98 |
| 07/27/2026 21:42 | 1 | 240.90 |
| 07/27/2026 21:41 | 1 | 240.91 |
| 07/27/2026 21:41 | 3 | 240.88 |
| 07/27/2026 21:41 | 20 | 240.71 |
| 07/27/2026 21:41 | 1 | 240.64 |
| 07/27/2026 21:39 | 9 | 240.92 |
| 07/27/2026 21:37 | 47 | 239.99 |
| 07/27/2026 21:36 | 1 | 240.51 |
| 07/27/2026 21:36 | 19 | 240.66 |
| 07/27/2026 21:36 | 1 | 240.46 |
| 07/27/2026 21:36 | 5 | 240.32 |
| 07/27/2026 21:35 | 1 | 240.54 |
| 07/27/2026 21:35 | 1 | 240.54 |
| 07/27/2026 21:35 | 1 | 240.70 |
| 07/27/2026 21:35 | 1 | 240.76 |
| 07/27/2026 21:35 | 29 | 241.06 |
| 07/27/2026 21:35 | 1 | 240.95 |
| 07/27/2026 21:35 | 1 | 240.95 |
| 07/27/2026 21:35 | 1 | 240.92 |
| 07/27/2026 21:35 | 21 | 240.82 |
| 07/27/2026 21:35 | 1 | 240.82 |
| 07/27/2026 21:35 | 3 | 240.99 |
| 07/27/2026 21:35 | 11 | 240.99 |
| 07/27/2026 21:35 | 1 | 240.99 |
| 07/27/2026 21:35 | 5 | 241.00 |
| 07/27/2026 21:35 | 5 | 241.01 |
| 07/27/2026 21:35 | 1 | 241.03 |
| 07/27/2026 21:35 | 3 | 241.03 |
| 07/27/2026 21:35 | 100 | 241.04 |
| 07/27/2026 21:35 | 100 | 241.05 |
| 07/27/2026 21:33 | 11 | 241.02 |
| 07/27/2026 21:33 | 20 | 241.02 |
| 07/27/2026 21:33 | 7 | 241.02 |
| 07/27/2026 21:33 | 10 | 241.02 |
| 07/27/2026 21:33 | 90 | 241.02 |
| 07/27/2026 21:33 | 30 | 241.10 |
| 07/27/2026 21:33 | 1 | 241.12 |
| 07/27/2026 21:33 | 1 | 241.12 |
| 07/27/2026 21:33 | 11 | 241.26 |
| 07/27/2026 21:33 | 13 | 241.27 |
| 07/27/2026 21:33 | 58 | 241.29 |
| 07/27/2026 21:33 | 1 | 242.15 |
| 07/27/2026 21:33 | 1 | 241.88 |
| 07/27/2026 21:33 | 10 | 242.11 |
| 07/27/2026 21:33 | 2 | 241.95 |
| 07/27/2026 21:33 | 35 | 241.66 |
| 07/27/2026 21:33 | 100 | 241.65 |
| 07/27/2026 21:32 | 2 | 241.67 |
| 07/27/2026 21:32 | 8 | 241.72 |
| 07/27/2026 21:32 | 2 | 241.66 |
| 07/27/2026 21:32 | 10 | 241.69 |
| 07/27/2026 21:32 | 1 | 241.70 |
| 07/27/2026 21:32 | 15 | 241.70 |
| 07/27/2026 21:31 | 1 | 242.09 |
| 07/27/2026 21:27 | 1 | 242.15 |
| 07/27/2026 21:27 | 2 | 242.16 |
| 07/27/2026 21:25 | 4 | 241.51 |
| 07/27/2026 21:25 | 20 | 241.59 |
| 07/27/2026 21:25 | 30 | 241.74 |
| 07/27/2026 21:25 | 2 | 241.77 |
| 07/27/2026 21:25 | 1 | 241.67 |
| 07/27/2026 21:25 | 20 | 241.51 |
| 07/27/2026 21:25 | 2 | 241.16 |
| 07/27/2026 21:25 | 2 | 241.16 |
| 07/27/2026 21:24 | 20 | 241.30 |
| 07/27/2026 21:24 | 37 | 241.47 |
| 07/27/2026 21:24 | 63 | 241.47 |
| 07/27/2026 21:24 | 100 | 241.46 |
| 07/27/2026 21:24 | 100 | 241.45 |
| 07/27/2026 21:24 | 100 | 241.45 |
| 07/27/2026 21:24 | 100 | 241.35 |
| 07/27/2026 21:22 | 10 | 240.58 |
| 07/27/2026 21:22 | 20 | 240.24 |
| 07/27/2026 21:22 | 20 | 240.20 |
| 07/27/2026 21:20 | 10 | 239.90 |
| 07/27/2026 21:20 | 10 | 240.37 |
| 07/27/2026 21:20 | 10 | 239.53 |
| 07/27/2026 21:20 | 100 | 239.54 |
| 07/27/2026 21:20 | 10 | 239.54 |
| 07/27/2026 21:20 | 100 | 239.55 |
| 07/27/2026 21:18 | 5 | 239.95 |
| 07/27/2026 21:18 | 1 | 239.56 |
| 07/27/2026 21:18 | 20 | 239.74 |
| 07/27/2026 21:18 | 20 | 240.03 |
| 07/27/2026 21:18 | 56 | 239.67 |
| 07/27/2026 21:17 | 43 | 239.63 |
| 07/27/2026 21:17 | 1 | 239.61 |
| 07/27/2026 21:17 | 20 | 239.53 |
| 07/27/2026 21:17 | 20 | 239.57 |
| 07/27/2026 21:16 | 9 | 239.61 |
| 07/27/2026 21:16 | 50 | 239.52 |
| 07/27/2026 21:16 | 20 | 239.56 |
| 07/27/2026 21:16 | 31 | 239.58 |
| 07/27/2026 21:16 | 20 | 239.58 |
| 07/27/2026 21:16 | 1 | 239.60 |
| 07/27/2026 21:16 | 1 | 239.60 |
| 07/27/2026 21:16 | 5 | 239.60 |
| 07/27/2026 21:16 | 7 | 239.61 |
| 07/27/2026 21:16 | 5 | 239.61 |
| 07/27/2026 21:16 | 24 | 239.61 |
| 07/27/2026 21:16 | 100 | 239.61 |
| 07/27/2026 21:16 | 1 | 239.62 |
| 07/27/2026 21:16 | 10 | 239.62 |
| 07/27/2026 21:16 | 100 | 239.62 |
| 07/27/2026 21:15 | 50 | 240.18 |
| 07/27/2026 21:15 | 2 | 240.26 |
| 07/27/2026 21:15 | 2 | 240.69 |
| 07/27/2026 21:15 | 13 | 240.29 |
| 07/27/2026 21:15 | 75 | 240.33 |
| 07/27/2026 21:14 | 2 | 240.97 |
| 07/27/2026 21:12 | 42 | 240.00 |
| 07/27/2026 21:12 | 100 | 240.00 |
| 07/27/2026 21:12 | 100 | 240.00 |
| 07/27/2026 21:12 | 100 | 239.95 |
| 07/27/2026 21:12 | 100 | 239.91 |
| 07/27/2026 21:12 | 20 | 239.59 |
| 07/27/2026 21:11 | 14 | 239.36 |
| 07/27/2026 21:11 | 11 | 239.36 |
| 07/27/2026 21:11 | 14 | 239.46 |
| 07/27/2026 21:11 | 1 | 239.85 |
| 07/27/2026 21:11 | 100 | 239.585 |
| 07/27/2026 21:10 | 1 | 239.49 |
| 07/27/2026 21:09 | 1 | 238.58 |
| 07/27/2026 21:09 | 1 | 238.58 |
| 07/27/2026 21:08 | 1 | 238.35 |
| 07/27/2026 21:07 | 10 | 238.15 |
| 07/27/2026 21:07 | 2 | 238.57 |
| 07/27/2026 21:05 | 4 | 236.93 |
| 07/27/2026 21:05 | 100 | 236.96 |
| 07/27/2026 21:05 | 100 | 236.99 |
| 07/27/2026 21:05 | 1 | 237.74 |
| 07/27/2026 21:05 | 50 | 237.00 |
| 07/27/2026 21:05 | 12 | 237.01 |
| 07/27/2026 21:05 | 10 | 237.05 |
| 07/27/2026 21:03 | 5 | 237.37 |
| 07/27/2026 21:03 | 1 | 237.37 |
| 07/27/2026 21:03 | 1 | 237.37 |
| 07/27/2026 21:03 | 7 | 237.37 |
| 07/27/2026 21:03 | 20 | 237.39 |
| 07/27/2026 21:03 | 1 | 237.41 |
| 07/27/2026 21:02 | 1 | 237.67 |
| 07/27/2026 21:02 | 2 | 237.89 |
| 07/27/2026 21:01 | 1 | 237.89 |
| 07/27/2026 21:01 | 100 | 236.96 |
| 07/27/2026 21:01 | 50 | 236.48 |
| 07/27/2026 21:01 | 100 | 236.48 |
| 07/27/2026 21:01 | 100 | 236.48 |
| 07/27/2026 21:01 | 57 | 236.48 |
| 07/27/2026 21:01 | 43 | 236.48 |
| 07/27/2026 21:01 | 100 | 236.48 |
| 07/27/2026 21:01 | 50 | 236.17 |
| 07/27/2026 21:00 | 1 | 236.27 |
| 07/27/2026 21:00 | 20 | 236.21 |
| 07/27/2026 21:00 | 3 | 236.10 |
| 07/27/2026 21:00 | 3 | 235.89 |
| 07/27/2026 20:59 | 13 | 234.81 |
| 07/27/2026 20:58 | 96 | 235.44 |
| 07/27/2026 20:58 | 20 | 235.44 |
| 07/27/2026 20:58 | 30 | 235.44 |
| 07/27/2026 20:58 | 100 | 235.39 |
| 07/27/2026 20:58 | 16 | 234.82 |
| 07/27/2026 20:58 | 3 | 234.83 |
| 07/27/2026 20:58 | 3 | 234.83 |
| 07/27/2026 20:58 | 20 | 234.76 |
| 07/27/2026 20:58 | 100 | 234.79 |
| 07/27/2026 20:58 | 5 | 235.22 |
| 07/27/2026 20:58 | 50 | 235.33 |
| 07/27/2026 20:57 | 85 | 234.60 |
| 07/27/2026 20:57 | 15 | 234.60 |
| 07/27/2026 20:57 | 7 | 234.61 |
| 07/27/2026 20:57 | 5 | 234.61 |
| 07/27/2026 20:57 | 30 | 234.62 |
| 07/27/2026 20:57 | 1 | 234.62 |
| 07/27/2026 20:57 | 100 | 234.62 |
| 07/27/2026 20:57 | 100 | 234.63 |
| 07/27/2026 20:57 | 10 | 234.63 |
| 07/27/2026 20:57 | 20 | 234.63 |
| 07/27/2026 20:57 | 40 | 234.72 |
| 07/27/2026 20:56 | 30 | 234.63 |
| 07/27/2026 20:56 | 1 | 234.70 |
| 07/27/2026 20:56 | 10 | 234.74 |
| 07/27/2026 20:56 | 1 | 234.74 |
| 07/27/2026 20:56 | 1 | 234.74 |
| 07/27/2026 20:56 | 50 | 234.78 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 2 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 95 | 234.80 |
| 07/27/2026 20:55 | 2 | 234.80 |
| 07/27/2026 20:55 | 1 | 234.80 |
| 07/27/2026 20:55 | 2 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 19 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 1 | 234.74 |
| 07/27/2026 20:55 | 10 | 234.74 |
| 07/27/2026 20:55 | 2 | 234.74 |
| 07/27/2026 20:55 | 26 | 234.80 |
| 07/27/2026 20:55 | 86 | 234.74 |
| 07/27/2026 20:55 | 81 | 234.80 |
| 07/27/2026 20:55 | 19 | 234.80 |
| 07/27/2026 20:55 | 81 | 234.80 |
| 07/27/2026 20:55 | 10 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 2 | 234.74 |
| 07/27/2026 20:55 | 10 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 10 | 234.80 |
| 07/27/2026 20:55 | 90 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 8 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 8 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 28 | 234.80 |
| 07/27/2026 20:55 | 8 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 36 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 100 | 234.80 |
| 07/27/2026 20:55 | 92 | 234.80 |
| 07/27/2026 20:55 | 8 | 234.80 |
| 07/27/2026 20:55 | 28 | 234.80 |
| 07/27/2026 20:55 | 64 | 234.80 |
| 07/27/2026 20:55 | 4 | 234.80 |
| 07/27/2026 20:55 | 12 | 234.80 |
| 07/27/2026 20:55 | 4 | 234.80 |
| 07/27/2026 20:55 | 12 | 235.19 |
| 07/27/2026 20:55 | 12 | 235.19 |
| 07/27/2026 20:55 | 10 | 234.80 |
| 07/27/2026 20:55 | 3 | 234.81 |
| 07/27/2026 20:54 | 19 | 234.75 |
| 07/27/2026 20:54 | 13 | 234.76 |
| 07/27/2026 20:54 | 3 | 234.76 |
| 07/27/2026 20:54 | 9 | 234.76 |
| 07/27/2026 20:54 | 9 | 234.805 |
| 07/27/2026 20:54 | 2 | 234.91 |
| 07/27/2026 20:54 | 19 | 234.88 |
| 07/27/2026 20:54 | 12 | 234.88 |
| 07/27/2026 20:54 | 12 | 235.59 |
| 07/27/2026 20:54 | 1 | 234.88 |
| 07/27/2026 20:54 | 100 | 234.88 |
| 07/27/2026 20:54 | 30 | 234.89 |
| 07/27/2026 20:54 | 100 | 235.31 |
| 07/27/2026 20:54 | 10 | 235.31 |
| 07/27/2026 20:54 | 36 | 235.40 |
| 07/27/2026 20:54 | 16 | 235.40 |
| 07/27/2026 20:54 | 84 | 235.40 |
| 07/27/2026 20:54 | 6 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 113 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 6 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 6 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 6 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 16 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 84 | 235.40 |
| 07/27/2026 20:54 | 99 | 235.40 |
| 07/27/2026 20:54 | 1 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 2700 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 6 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 16 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 84 | 235.40 |
| 07/27/2026 20:54 | 9 | 235.40 |
| 07/27/2026 20:54 | 91 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 6 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 9 | 235.19 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 100 | 235.40 |
| 07/27/2026 20:54 | 26 | 235.40 |
| 07/27/2026 20:54 | 74 | 235.40 |
| 07/27/2026 20:54 | 74 | 235.40 |
| 07/27/2026 20:54 | 74 | 235.40 |
| 07/27/2026 20:54 | 26 | 235.40 |
| 07/27/2026 20:54 | 74 | 235.40 |
| 07/27/2026 20:54 | 26 | 235.40 |
| 07/27/2026 20:54 | 74 | 235.40 |
| 07/27/2026 20:54 | 26 | 235.40 |
| 07/27/2026 20:54 | 40 | 235.43 |
| 07/27/2026 20:54 | 10 | 235.40 |
| 07/27/2026 20:54 | 10 | 235.41 |
| 07/27/2026 20:54 | 1 | 235.47 |
| 07/27/2026 20:54 | 100 | 235.77 |
| 07/27/2026 20:54 | 12 | 235.77 |
| 07/27/2026 20:54 | 100 | 235.80 |
| 07/27/2026 20:54 | 100 | 235.86 |
| 07/27/2026 20:54 | 2 | 236.01 |
| 07/27/2026 20:54 | 1 | 236.00 |
| 07/27/2026 20:54 | 2 | 235.93 |
| 07/27/2026 20:54 | 15 | 235.09 |
| 07/27/2026 20:53 | 11 | 235.09 |
| 07/27/2026 20:53 | 1 | 235.36 |
| 07/27/2026 20:53 | 3 | 235.50 |
| 07/27/2026 20:53 | 5 | 235.50 |
| 07/27/2026 20:52 | 6 | 235.44 |
| 07/27/2026 20:52 | 1 | 235.15 |
| 07/27/2026 20:52 | 4 | 235.24 |
| 07/27/2026 20:50 | 10 | 235.14 |
| 07/27/2026 20:50 | 10 | 235.14 |
| 07/27/2026 20:50 | 20 | 235.23 |
| 07/27/2026 20:48 | 10 | 234.62 |
| 07/27/2026 20:48 | 10 | 234.62 |
| 07/27/2026 20:48 | 20 | 234.69 |
| 07/27/2026 20:48 | 20 | 235.05 |
| 07/27/2026 20:47 | 4 | 234.62 |
| 07/27/2026 20:47 | 20 | 234.64 |
| 07/27/2026 20:47 | 95 | 234.64 |
| 07/27/2026 20:47 | 5 | 234.64 |
| 07/27/2026 20:46 | 1 | 234.88 |
| 07/27/2026 20:46 | 1 | 234.93 |
| 07/27/2026 20:46 | 10 | 235.07 |
| 07/27/2026 20:46 | 2 | 235.04 |
| 07/27/2026 20:46 | 2 | 235.04 |
| 07/27/2026 20:46 | 12 | 235.05 |
| 07/27/2026 20:46 | 6 | 235.10 |
| 07/27/2026 20:45 | 1 | 235.37 |
| 07/27/2026 20:45 | 1 | 235.52 |
| 07/27/2026 20:43 | 37 | 235.22 |
| 07/27/2026 20:43 | 13 | 235.31 |
| 07/27/2026 20:42 | 10 | 235.03 |
| 07/27/2026 20:42 | 41 | 234.40 |
| 07/27/2026 20:42 | 100 | 234.43 |
| 07/27/2026 20:42 | 100 | 234.70 |
| 07/27/2026 20:42 | 50 | 234.85 |
| 07/27/2026 20:42 | 100 | 234.93 |
| 07/27/2026 20:41 | 12 | 234.84 |
| 07/27/2026 20:41 | 20 | 234.73 |
| 07/27/2026 20:41 | 100 | 234.74 |
| 07/27/2026 20:41 | 50 | 234.75 |
| 07/27/2026 20:40 | 16 | 234.38 |
| 07/27/2026 20:40 | 10 | 234.39 |
| 07/27/2026 20:40 | 1 | 234.39 |
| 07/27/2026 20:40 | 100 | 234.39 |
| 07/27/2026 20:40 | 18 | 234.42 |
| 07/27/2026 20:40 | 11 | 234.50 |
| 07/27/2026 20:39 | 22 | 234.51 |
| 07/27/2026 20:39 | 1 | 234.51 |
| 07/27/2026 20:39 | 14 | 234.59 |
| 07/27/2026 20:39 | 100 | 234.59 |
| 07/27/2026 20:38 | 54 | 234.99 |
| 07/27/2026 20:38 | 2 | 235.27 |
| 07/27/2026 20:38 | 40 | 235.28 |
| 07/27/2026 20:38 | 10 | 234.69 |
| 07/27/2026 20:38 | 20 | 234.69 |
| 07/27/2026 20:38 | 10 | 234.98 |
| 07/27/2026 20:37 | 25 | 235.38 |
| 07/27/2026 20:37 | 20 | 235.29 |
| 07/27/2026 20:36 | 1 | 235.07 |
| 07/27/2026 20:36 | 72 | 234.63 |
| 07/27/2026 20:36 | 10 | 234.85 |
| 07/27/2026 20:35 | 4 | 235.01 |
| 07/27/2026 20:35 | 1 | 235.01 |
| 07/27/2026 20:35 | 1 | 235.01 |
| 07/27/2026 20:35 | 5 | 235.01 |
| 07/27/2026 20:35 | 20 | 234.57 |
| 07/27/2026 20:35 | 50 | 234.64 |
| 07/27/2026 20:34 | 20 | 234.95 |
| 07/27/2026 20:34 | 1 | 235.21 |
| 07/27/2026 20:34 | 100 | 234.74 |
| 07/27/2026 20:34 | 20 | 234.74 |
| 07/27/2026 20:34 | 50 | 234.84 |
| 07/27/2026 20:34 | 20 | 234.97 |
| 07/27/2026 20:34 | 9 | 235.01 |
| 07/27/2026 20:34 | 2 | 235.01 |
| 07/27/2026 20:34 | 1 | 235.23 |
| 07/27/2026 20:33 | 1 | 235.24 |
| 07/27/2026 20:28 | 49 | 234.63 |
| 07/27/2026 20:28 | 50 | 234.77 |
| 07/27/2026 20:28 | 1 | 234.83 |
| 07/27/2026 20:27 | 90 | 234.95 |
| 07/27/2026 20:25 | 4 | 234.54 |
| 07/27/2026 20:25 | 10 | 234.61 |
| 07/27/2026 20:24 | 3 | 234.67 |
| 07/27/2026 20:24 | 1 | 234.70 |
| 07/27/2026 20:24 | 100 | 234.72 |
| 07/27/2026 20:24 | 1 | 234.93 |
| 07/27/2026 20:24 | 2 | 235.01 |
| 07/27/2026 20:23 | 10 | 235.24 |
| 07/27/2026 20:23 | 18 | 235.12 |
| 07/27/2026 20:23 | 82 | 235.12 |
| 07/27/2026 20:23 | 20 | 234.99 |
| 07/27/2026 20:23 | 36 | 235.01 |
| 07/27/2026 20:23 | 4 | 234.74 |
| 07/27/2026 20:23 | 1 | 234.65 |
| 07/27/2026 20:20 | 21 | 234.38 |
| 07/27/2026 20:20 | 1 | 234.43 |
| 07/27/2026 20:19 | 1 | 234.44 |
| 07/27/2026 20:19 | 26 | 234.56 |
| 07/27/2026 20:19 | 5 | 234.56 |
| 07/27/2026 20:19 | 1 | 234.56 |
| 07/27/2026 20:19 | 1 | 234.56 |
| 07/27/2026 20:19 | 100 | 234.56 |
| 07/27/2026 20:16 | 31 | 234.48 |
| 07/27/2026 20:16 | 1 | 234.39 |
| 07/27/2026 20:15 | 20 | 234.55 |
| 07/27/2026 20:15 | 100 | 234.41 |
| 07/27/2026 20:15 | 23 | 234.43 |
| 07/27/2026 20:15 | 1 | 234.54 |
| 07/27/2026 20:15 | 19 | 234.54 |
| 07/27/2026 20:15 | 1 | 234.76 |
| 07/27/2026 20:15 | 4 | 234.92 |
| 07/27/2026 20:10 | 28 | 234.61 |
| 07/27/2026 20:06 | 3 | 234.76 |
| 07/27/2026 20:06 | 3 | 234.76 |
| 07/27/2026 20:06 | 1 | 234.76 |
| 07/27/2026 20:06 | 1 | 234.78 |
| 07/27/2026 20:06 | 18 | 234.78 |
| 07/27/2026 20:06 | 1 | 234.78 |
| 07/27/2026 20:05 | 10 | 234.88 |
| 07/27/2026 20:05 | 20 | 234.88 |
| 07/27/2026 20:05 | 100 | 234.88 |
| 07/27/2026 20:05 | 1 | 235.00 |
| 07/27/2026 20:05 | 1 | 235.19 |
| 07/27/2026 20:03 | 5 | 235.345 |
| 07/27/2026 20:03 | 1 | 235.27 |
| 07/27/2026 20:03 | 1 | 235.27 |
| 07/27/2026 19:59 | 199 | 233.83 |
| 07/27/2026 19:59 | 20 | 233.84 |
| 07/27/2026 19:59 | 100 | 233.84 |
| 07/27/2026 19:59 | 1 | 233.94 |
| 07/27/2026 19:59 | 17 | 234.92 |
| 07/27/2026 19:59 | 1 | 234.92 |
| 07/27/2026 19:59 | 2 | 234.92 |
| 07/27/2026 19:59 | 28 | 234.91 |
| 07/27/2026 19:59 | 12 | 234.91 |
| 07/27/2026 19:59 | 30 | 234.91 |
| 07/27/2026 19:59 | 30 | 234.91 |
| 07/27/2026 19:59 | 30 | 234.78 |
| 07/27/2026 19:58 | 10 | 234.55 |
| 07/27/2026 19:58 | 37 | 234.57 |
| 07/27/2026 19:49 | 43 | 233.66 |
| 07/27/2026 19:49 | 100 | 233.68 |
| 07/27/2026 19:49 | 100 | 233.68 |
| 07/27/2026 19:49 | 7 | 233.69 |
| 07/27/2026 19:49 | 6 | 233.69 |
| 07/27/2026 19:49 | 7 | 233.69 |
| 07/27/2026 19:49 | 20 | 233.69 |
| 07/27/2026 19:49 | 1 | 234.25 |
| 07/27/2026 19:49 | 1 | 234.25 |
| 07/27/2026 19:49 | 2 | 234.27 |
| 07/27/2026 19:48 | 9 | 234.27 |
| 07/27/2026 19:48 | 3 | 234.27 |
| 07/27/2026 19:47 | 20 | 234.18 |
| 07/27/2026 19:47 | 1 | 234.26 |
| 07/27/2026 19:47 | 1 | 234.26 |
| 07/27/2026 19:47 | 3 | 234.26 |
| 07/27/2026 19:47 | 20 | 234.05 |
| 07/27/2026 19:47 | 1 | 234.26 |
| 07/27/2026 19:46 | 9 | 234.26 |
| 07/27/2026 19:42 | 30 | 233.50 |
| 07/27/2026 19:42 | 1 | 233.74 |
| 07/27/2026 19:42 | 5 | 233.77 |
| 07/27/2026 19:42 | 3 | 233.77 |
| 07/27/2026 19:42 | 7 | 233.78 |
| 07/27/2026 19:42 | 1 | 233.91 |
| 07/27/2026 19:41 | 1 | 233.94 |
| 07/27/2026 19:39 | 1 | 233.83 |
| 07/27/2026 19:39 | 1 | 233.88 |
| 07/27/2026 19:38 | 1 | 233.83 |
| 07/27/2026 19:37 | 1 | 233.83 |
| 07/27/2026 19:37 | 1 | 233.90 |
| 07/27/2026 19:37 | 12 | 233.65 |
| 07/27/2026 19:37 | 18 | 233.74 |
| 07/27/2026 19:37 | 12 | 233.75 |
| 07/27/2026 19:36 | 3 | 234.33 |
| 07/27/2026 19:35 | 3 | 234.33 |
| 07/27/2026 19:34 | 1 | 234.31 |
| 07/27/2026 19:33 | 1 | 234.33 |
| 07/27/2026 19:33 | 4 | 233.87 |
| 07/27/2026 19:32 | 1 | 233.65 |
| 07/27/2026 19:31 | 1 | 233.49 |
| 07/27/2026 19:31 | 3 | 233.27 |
| 07/27/2026 19:31 | 1 | 233.14 |
| 07/27/2026 19:31 | 1 | 233.14 |
| 07/27/2026 19:26 | 1 | 233.46 |
| 07/27/2026 19:25 | 10 | 233.51 |
| 07/27/2026 19:25 | 7 | 233.40 |
| 07/27/2026 19:24 | 1 | 233.26 |
| 07/27/2026 19:24 | 1 | 233.24 |
| 07/27/2026 19:19 | 2 | 232.03 |
| 07/27/2026 19:17 | 50 | 232.55 |
| 07/27/2026 19:17 | 50 | 232.55 |
| 07/27/2026 19:17 | 10 | 232.89 |
| 07/27/2026 19:17 | 1 | 232.90 |
| 07/27/2026 19:17 | 55 | 232.90 |
| 07/27/2026 19:17 | 45 | 232.90 |
| 07/27/2026 19:17 | 21 | 233.58 |
| 07/27/2026 19:17 | 2 | 233.59 |
| 07/27/2026 19:17 | 5 | 233.61 |
| 07/27/2026 19:17 | 10 | 233.62 |
| 07/27/2026 19:17 | 100 | 233.62 |
| 07/27/2026 19:17 | 1 | 233.78 |
| 07/27/2026 19:17 | 13 | 233.81 |
| 07/27/2026 19:17 | 7 | 233.81 |
| 07/27/2026 19:17 | 10 | 234.01 |
| 07/27/2026 19:17 | 3 | 234.14 |
| 07/27/2026 19:14 | 10 | 234.27 |
| 07/27/2026 19:14 | 80 | 233.97 |
| 07/27/2026 19:13 | 1 | 233.90 |
| 07/27/2026 19:12 | 1 | 233.75 |
| 07/27/2026 19:11 | 1 | 233.24 |
| 07/27/2026 19:11 | 1 | 232.79 |
| 07/27/2026 19:11 | 20 | 232.79 |
| 07/27/2026 19:11 | 10 | 232.79 |
| 07/27/2026 19:11 | 90 | 232.79 |
| 07/27/2026 19:10 | 8 | 233.15 |
| 07/27/2026 19:10 | 1 | 233.47 |
| 07/27/2026 19:09 | 1 | 233.47 |
| 07/27/2026 19:07 | 1 | 232.73 |
| 07/27/2026 19:07 | 1 | 232.74 |
| 07/27/2026 19:07 | 26 | 232.92 |
| 07/27/2026 19:07 | 1 | 232.96 |
| 07/27/2026 19:07 | 1 | 232.96 |
| 07/27/2026 19:07 | 1 | 232.96 |
| 07/27/2026 19:07 | 1 | 233.11 |
| 07/27/2026 19:03 | 1 | 233.86 |
| 07/27/2026 19:02 | 5 | 233.13 |
| 07/27/2026 19:02 | 13 | 233.13 |
| 07/27/2026 19:02 | 32 | 233.13 |
| 07/27/2026 19:02 | 50 | 233.13 |
| 07/27/2026 19:02 | 1 | 233.14 |
| 07/27/2026 19:02 | 3 | 233.15 |
| 07/27/2026 19:02 | 1 | 233.15 |
| 07/27/2026 19:02 | 100 | 233.15 |
| 07/27/2026 19:02 | 1 | 233.78 |
| 07/27/2026 19:02 | 3 | 233.70 |
| 07/27/2026 19:00 | 3 | 233.99 |
| 07/27/2026 19:00 | 18 | 234.01 |
| 07/27/2026 19:00 | 1 | 234.02 |
| 07/27/2026 19:00 | 20 | 234.03 |
| 07/27/2026 19:00 | 100 | 234.03 |
| 07/27/2026 19:00 | 2 | 234.41 |
| 07/27/2026 19:00 | 1 | 234.51 |
| 07/27/2026 18:59 | 2 | 234.86 |
| 07/27/2026 18:58 | 3 | 234.79 |
| 07/27/2026 18:56 | 2 | 234.40 |
| 07/27/2026 18:56 | 2 | 234.41 |
| 07/27/2026 18:56 | 3 | 234.41 |
| 07/27/2026 18:55 | 5 | 234.41 |
| 07/27/2026 18:55 | 8 | 234.22 |
| 07/27/2026 18:55 | 1 | 234.41 |
| 07/27/2026 18:55 | 100 | 234.21 |
| 07/27/2026 18:55 | 20 | 234.21 |
| 07/27/2026 18:55 | 89 | 234.23 |
| 07/27/2026 18:54 | 5 | 234.735 |
| 07/27/2026 18:54 | 2 | 235.12 |
| 07/27/2026 18:51 | 96 | 233.77 |
| 07/27/2026 18:51 | 49 | 233.92 |
| 07/27/2026 18:51 | 1 | 233.94 |
| 07/27/2026 18:51 | 16 | 233.95 |
| 07/27/2026 18:51 | 20 | 233.95 |
| 07/27/2026 18:51 | 5 | 233.96 |
| 07/27/2026 18:51 | 100 | 233.96 |
| 07/27/2026 18:51 | 20 | 234.14 |
| 07/27/2026 18:51 | 23 | 234.15 |
| 07/27/2026 18:51 | 3 | 234.16 |
| 07/27/2026 18:51 | 17 | 234.16 |
| 07/27/2026 18:51 | 19 | 234.25 |
| 07/27/2026 18:50 | 6 | 234.59 |
| 07/27/2026 18:46 | 1 | 235.24 |
| 07/27/2026 18:46 | 2 | 235.24 |
| 07/27/2026 18:45 | 2 | 235.26 |
| 07/27/2026 18:44 | 30 | 234.17 |
| 07/27/2026 18:44 | 58 | 234.16 |
| 07/27/2026 18:44 | 16 | 234.16 |
| 07/27/2026 18:44 | 100 | 234.17 |
| 07/27/2026 18:44 | 1 | 234.84 |
| 07/27/2026 18:44 | 5 | 234.86 |
| 07/27/2026 18:44 | 1 | 234.84 |
| 07/27/2026 18:43 | 20 | 234.63 |
| 07/27/2026 18:40 | 1 | 233.78 |
| 07/27/2026 18:40 | 100 | 233.78 |
| 07/27/2026 18:39 | 60 | 233.68 |
| 07/27/2026 18:39 | 10 | 233.37 |
| 07/27/2026 18:39 | 10 | 233.37 |
| 07/27/2026 18:39 | 12 | 233.51 |
| 07/27/2026 18:39 | 20 | 233.57 |
| 07/27/2026 18:38 | 14 | 233.645 |
| 07/27/2026 18:38 | 14 | 233.74 |
| 07/27/2026 18:38 | 20 | 234.37 |
| 07/27/2026 18:38 | 1 | 234.75 |
| 07/27/2026 18:38 | 28 | 235.06 |
| 07/27/2026 18:38 | 33 | 235.06 |
| 07/27/2026 18:38 | 4 | 235.08 |
| 07/27/2026 18:38 | 100 | 235.08 |
| 07/27/2026 18:38 | 50 | 235.22 |
| 07/27/2026 18:38 | 23 | 235.34 |
| 07/27/2026 18:38 | 33 | 235.37 |
| 07/27/2026 18:38 | 21 | 235.39 |
| 07/27/2026 18:38 | 5 | 235.39 |
| 07/27/2026 18:38 | 1 | 235.57 |
| 07/27/2026 18:37 | 20 | 235.59 |
| 07/27/2026 18:37 | 20 | 235.78 |
| 07/27/2026 18:37 | 9 | 236.03 |
| 07/27/2026 18:37 | 1 | 236.26 |
| 07/27/2026 18:36 | 1 | 236.26 |
| 07/27/2026 18:35 | 1 | 235.50 |
| 07/27/2026 18:35 | 10 | 235.16 |
| 07/27/2026 18:34 | 1 | 235.15 |
| 07/27/2026 18:32 | 1 | 234.78 |
| 07/27/2026 18:32 | 2 | 234.71 |
| 07/27/2026 18:32 | 54 | 234.72 |
| 07/27/2026 18:32 | 6 | 234.73 |
| 07/27/2026 18:30 | 1 | 235.32 |
| 07/27/2026 18:29 | 1 | 235.38 |
| 07/27/2026 18:29 | 28 | 235.43 |
| 07/27/2026 18:29 | 100 | 235.27 |
| 07/27/2026 18:29 | 40 | 235.105 |
| 07/27/2026 18:29 | 30 | 235.105 |
| 07/27/2026 18:29 | 30 | 235.105 |
| 07/27/2026 18:29 | 11 | 234.71 |
| 07/27/2026 18:29 | 1 | 234.55 |
| 07/27/2026 18:28 | 2 | 234.55 |
| 07/27/2026 18:28 | 60 | 234.32 |
| 07/27/2026 18:25 | 1 | 233.53 |
| 07/27/2026 18:25 | 1 | 233.53 |
| 07/27/2026 18:25 | 95 | 233.12 |
| 07/27/2026 18:25 | 60 | 233.53 |
| 07/27/2026 18:25 | 100 | 233.705 |
| 07/27/2026 18:24 | 1 | 232.71 |
| 07/27/2026 18:24 | 10 | 233.29 |
| 07/27/2026 18:24 | 25 | 233.29 |
| 07/27/2026 18:24 | 10 | 233.30 |
| 07/27/2026 18:24 | 20 | 233.30 |
| 07/27/2026 18:24 | 35 | 233.30 |
| 07/27/2026 18:24 | 35 | 233.30 |
| 07/27/2026 18:24 | 35 | 233.35 |
| 07/27/2026 18:24 | 35 | 233.30 |
| 07/27/2026 18:23 | 4 | 233.59 |
| 07/27/2026 18:23 | 24 | 233.51 |
| 07/27/2026 18:22 | 60 | 233.50 |
| 07/27/2026 18:22 | 60 | 233.31 |
| 07/27/2026 18:21 | 98 | 233.36 |
| 07/27/2026 18:21 | 79 | 233.35 |
| 07/27/2026 18:21 | 30 | 233.35 |
| 07/27/2026 18:21 | 7 | 233.35 |
| 07/27/2026 18:21 | 100 | 233.35 |
| 07/27/2026 18:21 | 2 | 233.23 |
| 07/27/2026 18:20 | 1 | 232.90 |
| 07/27/2026 18:20 | 10 | 232.78 |
| 07/27/2026 18:18 | 30 | 231.58 |
| 07/27/2026 18:18 | 1 | 231.97 |
| 07/27/2026 18:18 | 7 | 232.00 |
| 07/27/2026 18:18 | 12 | 232.06 |
| 07/27/2026 18:18 | 1 | 232.10 |
| 07/27/2026 18:18 | 1 | 232.10 |
| 07/27/2026 18:18 | 1 | 232.26 |
| 07/27/2026 18:17 | 1 | 232.06 |
| 07/27/2026 18:17 | 2 | 232.60 |
| 07/27/2026 18:17 | 17 | 232.24 |
| 07/27/2026 18:17 | 22 | 232.35 |
| 07/27/2026 18:17 | 20 | 232.08 |
| 07/27/2026 18:17 | 10 | 232.08 |
| 07/27/2026 18:16 | 99 | 231.02 |
| 07/27/2026 18:16 | 1 | 232.12 |
| 07/27/2026 18:16 | 23 | 232.13 |
| 07/27/2026 18:16 | 1 | 232.13 |
| 07/27/2026 18:16 | 24 | 232.24 |
| 07/27/2026 18:16 | 1 | 232.13 |
| 07/27/2026 18:16 | 3 | 232.30 |
| 07/27/2026 18:16 | 100 | 232.36 |
| 07/27/2026 18:15 | 10 | 233.32 |
| 07/27/2026 18:12 | 1 | 233.11 |
| 07/27/2026 18:12 | 1 | 233.05 |
| 07/27/2026 18:12 | 100 | 232.86 |
| 07/27/2026 18:12 | 100 | 232.85 |
| 07/27/2026 18:12 | 4 | 232.85 |
| 07/27/2026 18:12 | 100 | 232.85 |
| 07/27/2026 18:12 | 10 | 232.55 |
| 07/27/2026 18:11 | 7 | 232.63 |
| 07/27/2026 18:10 | 1 | 231.60 |
| 07/27/2026 18:08 | 2 | 231.28 |
| 07/27/2026 18:08 | 11 | 231.28 |
| 07/27/2026 18:08 | 100 | 231.28 |
| 07/27/2026 18:06 | 44 | 230.915 |
| 07/27/2026 18:06 | 1 | 230.94 |
| 07/27/2026 18:06 | 5 | 231.22 |
| 07/27/2026 18:06 | 1 | 231.24 |
| 07/27/2026 18:06 | 33 | 231.25 |
| 07/27/2026 18:06 | 3 | 231.27 |
| 07/27/2026 18:06 | 23 | 231.27 |
| 07/27/2026 18:06 | 22 | 231.44 |
| 07/27/2026 18:06 | 24 | 231.44 |
| 07/27/2026 18:06 | 100 | 231.45 |
| 07/27/2026 18:06 | 10 | 231.78 |
| 07/27/2026 18:05 | 7 | 231.78 |
| 07/27/2026 18:05 | 1 | 232.04 |
| 07/27/2026 18:05 | 5 | 232.01 |
| 07/27/2026 18:05 | 3 | 231.74 |
| 07/27/2026 18:05 | 100 | 231.90 |
| 07/27/2026 18:05 | 100 | 231.90 |
| 07/27/2026 18:05 | 100 | 231.88 |
| 07/27/2026 18:05 | 84 | 231.88 |
| 07/27/2026 18:05 | 16 | 231.88 |
| 07/27/2026 18:05 | 51 | 231.66 |
| 07/27/2026 18:05 | 33 | 231.66 |
| 07/27/2026 18:05 | 15 | 231.21 |
| 07/27/2026 18:05 | 2 | 231.21 |
| 07/27/2026 18:05 | 2 | 231.21 |
| 07/27/2026 18:05 | 49 | 231.61 |
| 07/27/2026 18:05 | 49 | 231.61 |
| 07/27/2026 18:05 | 2 | 231.58 |
| 07/27/2026 18:05 | 1 | 231.61 |
| 07/27/2026 18:05 | 10 | 230.63 |
| 07/27/2026 18:04 | 10 | 229.70 |
| 07/27/2026 18:03 | 100 | 230.355 |
| 07/27/2026 18:01 | 2 | 229.02 |
| 07/27/2026 18:01 | 50 | 228.80 |
| 07/27/2026 18:01 | 20 | 229.77 |
| 07/27/2026 18:01 | 100 | 229.84 |
| 07/27/2026 18:01 | 1 | 229.87 |
| 07/27/2026 18:01 | 1 | 229.93 |
| 07/27/2026 18:01 | 13 | 230.25 |
| 07/27/2026 18:01 | 14 | 230.00 |
| 07/27/2026 18:01 | 5 | 230.00 |
| 07/27/2026 18:01 | 3 | 230.00 |
| 07/27/2026 18:01 | 13 | 230.02 |
| 07/27/2026 18:01 | 12 | 230.02 |
| 07/27/2026 18:01 | 100 | 230.02 |
| 07/27/2026 18:01 | 15 | 230.07 |
| 07/27/2026 18:01 | 50 | 230.07 |
| 07/27/2026 18:00 | 2 | 231.63 |
| 07/27/2026 18:00 | 83 | 230.45 |
| 07/27/2026 18:00 | 17 | 230.02 |
| 07/27/2026 18:00 | 60 | 230.08 |
| 07/27/2026 17:59 | 10 | 230.49 |
| 07/27/2026 17:58 | 25 | 230.13 |
| 07/27/2026 17:58 | 1 | 230.47 |
| 07/27/2026 17:58 | 2 | 230.54 |
| 07/27/2026 17:58 | 23 | 230.16 |
| 07/27/2026 17:58 | 1 | 230.63 |
| 07/27/2026 17:58 | 1 | 230.63 |
| 07/27/2026 17:58 | 1 | 230.13 |
| 07/27/2026 17:58 | 9 | 230.26 |
| 07/27/2026 17:57 | 24 | 230.85 |
| 07/27/2026 17:57 | 29 | 230.92 |
| 07/27/2026 17:57 | 28 | 230.92 |
| 07/27/2026 17:57 | 22 | 230.92 |
| 07/27/2026 17:57 | 50 | 230.92 |
| 07/27/2026 17:57 | 12 | 230.95 |
| 07/27/2026 17:57 | 5 | 231.02 |
| 07/27/2026 17:56 | 42 | 230.96 |
| 07/27/2026 17:56 | 1 | 231.05 |
| 07/27/2026 17:56 | 3 | 231.34 |
| 07/27/2026 17:56 | 77 | 231.34 |
| 07/27/2026 17:56 | 20 | 231.34 |
| 07/27/2026 17:56 | 1 | 231.37 |
| 07/27/2026 17:56 | 1 | 231.73 |
| 07/27/2026 17:56 | 22 | 232.00 |
| 07/27/2026 17:56 | 1 | 232.00 |
| 07/27/2026 17:56 | 6 | 232.00 |
| 07/27/2026 17:56 | 1 | 232.02 |
| 07/27/2026 17:56 | 20 | 232.05 |
| 07/27/2026 17:56 | 23 | 232.03 |
| 07/27/2026 17:56 | 20 | 232.05 |
| 07/27/2026 17:56 | 1 | 232.05 |
| 07/27/2026 17:56 | 14 | 232.23 |
| 07/27/2026 17:56 | 5 | 232.23 |
| 07/27/2026 17:56 | 9 | 232.23 |
| 07/27/2026 17:56 | 100 | 232.23 |
| 07/27/2026 17:56 | 14 | 232.24 |
| 07/27/2026 17:56 | 87 | 232.24 |
| 07/27/2026 17:56 | 13 | 232.24 |
| 07/27/2026 17:56 | 100 | 232.25 |
| 07/27/2026 17:56 | 1 | 232.37 |
| 07/27/2026 17:55 | 45 | 233.05 |
| 07/27/2026 17:55 | 10 | 232.35 |
| 07/27/2026 17:55 | 2 | 232.35 |
| 07/27/2026 17:55 | 59 | 232.25 |
| 07/27/2026 17:55 | 30 | 232.31 |
| 07/27/2026 17:54 | 25 | 232.26 |
| 07/27/2026 17:54 | 20 | 232.38 |
| 07/27/2026 17:54 | 20 | 232.40 |
| 07/27/2026 17:54 | 133 | 232.49 |
| 07/27/2026 17:54 | 29 | 232.55 |
| 07/27/2026 17:54 | 20 | 232.55 |
| 07/27/2026 17:53 | 10 | 232.41 |
| 07/27/2026 17:53 | 35 | 232.41 |
| 07/27/2026 17:53 | 5 | 232.73 |
| 07/27/2026 17:51 | 100 | 232.49 |
| 07/27/2026 17:50 | 1 | 232.76 |
| 07/27/2026 17:50 | 100 | 232.74 |
| 07/27/2026 17:50 | 100 | 232.78 |
| 07/27/2026 17:50 | 100 | 232.81 |
| 07/27/2026 17:50 | 27 | 232.89 |
| 07/27/2026 17:50 | 1 | 232.93 |
| 07/27/2026 17:50 | 48 | 233.00 |
| 07/27/2026 17:50 | 2 | 233.00 |
| 07/27/2026 17:50 | 24 | 233.01 |
| 07/27/2026 17:50 | 53 | 233.18 |
| 07/27/2026 17:50 | 2 | 233.21 |
| 07/27/2026 17:50 | 1 | 233.21 |
| 07/27/2026 17:50 | 1 | 233.56 |
| 07/27/2026 17:50 | 18 | 233.59 |
| 07/27/2026 17:50 | 3 | 233.60 |
| 07/27/2026 17:50 | 1 | 233.62 |
| 07/27/2026 17:50 | 10 | 233.62 |
| 07/27/2026 17:50 | 2 | 233.65 |
| 07/27/2026 17:50 | 13 | 233.81 |
| 07/27/2026 17:50 | 44 | 233.81 |
| 07/27/2026 17:50 | 100 | 233.81 |
| 07/27/2026 17:50 | 100 | 233.82 |
| 07/27/2026 17:48 | 1 | 234.00 |
| 07/27/2026 17:48 | 54 | 233.83 |
| 07/27/2026 17:48 | 100 | 233.83 |
| 07/27/2026 17:48 | 1 | 233.90 |
| 07/27/2026 17:48 | 66 | 233.89 |
| 07/27/2026 17:47 | 18 | 233.86 |
| 07/27/2026 17:47 | 1 | 233.92 |
| 07/27/2026 17:47 | 2 | 233.96 |
| 07/27/2026 17:47 | 3 | 233.97 |
| 07/27/2026 17:47 | 1 | 233.99 |
| 07/27/2026 17:47 | 100 | 234.17 |
| 07/27/2026 17:45 | 60 | 234.83 |
| 07/27/2026 17:44 | 59 | 234.49 |
| 07/27/2026 17:44 | 15 | 234.50 |
| 07/27/2026 17:44 | 2 | 234.54 |
| 07/27/2026 17:44 | 3 | 234.16 |
| 07/27/2026 17:44 | 84 | 234.19 |
| 07/27/2026 17:43 | 16 | 234.19 |
| 07/27/2026 17:41 | 100 | 234.04 |
| 07/27/2026 17:41 | 19 | 234.05 |
| 07/27/2026 17:41 | 10 | 234.25 |
| 07/27/2026 17:41 | 10 | 234.25 |
| 07/27/2026 17:41 | 48 | 234.21 |
| 07/27/2026 17:40 | 27 | 234.15 |
| 07/27/2026 17:39 | 19 | 234.29 |
| 07/27/2026 17:39 | 81 | 234.28 |
| 07/27/2026 17:39 | 17 | 234.18 |
| 07/27/2026 17:39 | 1 | 234.39 |
| 07/27/2026 17:38 | 1 | 234.46 |
| 07/27/2026 17:37 | 1 | 234.41 |
| 07/27/2026 17:37 | 50 | 234.60 |
| 07/27/2026 17:37 | 50 | 234.60 |
| 07/27/2026 17:37 | 1 | 234.61 |
| 07/27/2026 17:37 | 1 | 234.73 |
| 07/27/2026 17:37 | 2 | 235.00 |
| 07/27/2026 17:36 | 12 | 235.17 |
| 07/27/2026 17:36 | 2 | 235.17 |
| 07/27/2026 17:36 | 58 | 235.17 |
| 07/27/2026 17:36 | 42 | 235.17 |
| 07/27/2026 17:36 | 100 | 235.18 |
| 07/27/2026 17:36 | 2 | 235.45 |
| 07/27/2026 17:36 | 1 | 235.45 |
| 07/27/2026 17:36 | 58 | 235.45 |
| 07/27/2026 17:35 | 1 | 235.67 |
| 07/27/2026 17:35 | 5 | 235.36 |
| 07/27/2026 17:34 | 5 | 235.36 |
| 07/27/2026 17:34 | 1 | 235.58 |
| 07/27/2026 17:34 | 1 | 235.62 |
| 07/27/2026 17:34 | 20 | 235.69 |
| 07/27/2026 17:34 | 5 | 235.69 |
| 07/27/2026 17:34 | 100 | 235.69 |
| 07/27/2026 17:34 | 1 | 235.88 |
| 07/27/2026 17:34 | 1 | 235.88 |
| 07/27/2026 17:34 | 1 | 236.00 |
| 07/27/2026 17:34 | 1 | 236.03 |
| 07/27/2026 17:33 | 12 | 236.09 |
| 07/27/2026 17:33 | 50 | 236.09 |
| 07/27/2026 17:33 | 26 | 236.09 |
| 07/27/2026 17:33 | 23 | 236.09 |
| 07/27/2026 17:33 | 1 | 236.09 |
| 07/27/2026 17:33 | 3 | 236.20 |
| 07/27/2026 17:31 | 1 | 236.35 |
| 07/27/2026 17:31 | 5 | 236.43 |
| 07/27/2026 17:31 | 25 | 236.43 |
| 07/27/2026 17:30 | 84 | 236.55 |
| 07/27/2026 17:30 | 6 | 236.55 |
| 07/27/2026 17:29 | 1 | 236.33 |
| 07/27/2026 17:29 | 5 | 236.89 |
| 07/27/2026 17:28 | 12 | 236.90 |
| 07/27/2026 17:28 | 24 | 236.94 |
| 07/27/2026 17:28 | 90 | 237.41 |
| 07/27/2026 17:26 | 10 | 237.41 |
| 07/27/2026 17:26 | 1 | 237.43 |
| 07/27/2026 17:26 | 1 | 237.43 |
| 07/27/2026 17:25 | 38 | 237.65 |
| 07/27/2026 17:25 | 62 | 237.65 |
| 07/27/2026 17:25 | 1 | 237.81 |
| 07/27/2026 17:25 | 1 | 237.92 |
| 07/27/2026 17:25 | 20 | 238.07 |
| 07/27/2026 17:25 | 21 | 238.09 |
| 07/27/2026 17:25 | 54 | 238.09 |
| 07/27/2026 17:25 | 46 | 238.09 |
| 07/27/2026 17:25 | 50 | 238.23 |
| 07/27/2026 17:25 | 25 | 238.43 |
| 07/27/2026 17:23 | 63 | 239.26 |
| 07/27/2026 17:23 | 11 | 239.26 |
| 07/27/2026 17:22 | 26 | 239.26 |
| 07/27/2026 17:22 | 2 | 239.28 |
| 07/27/2026 17:22 | 1 | 239.28 |
| 07/27/2026 17:22 | 10 | 238.89 |
| 07/27/2026 17:19 | 80 | 237.91 |
| 07/27/2026 17:19 | 10 | 236.67 |
| 07/27/2026 17:18 | 4 | 236.60 |
| 07/27/2026 17:18 | 11 | 236.60 |
| 07/27/2026 17:18 | 2 | 236.69 |
| 07/27/2026 17:18 | 2 | 236.72 |
| 07/27/2026 17:18 | 20 | 236.72 |
| 07/27/2026 17:18 | 27 | 237.06 |
| 07/27/2026 17:17 | 1 | 236.89 |
| 07/27/2026 17:17 | 1 | 236.98 |
| 07/27/2026 17:17 | 100 | 237.00 |
| 07/27/2026 17:17 | 99 | 236.98 |
| 07/27/2026 17:17 | 1 | 237.05 |
| 07/27/2026 17:17 | 96 | 237.15 |
| 07/27/2026 17:17 | 4 | 237.15 |
| 07/27/2026 17:17 | 100 | 237.16 |
| 07/27/2026 17:17 | 49 | 237.20 |
| 07/27/2026 17:17 | 22 | 237.25 |
| 07/27/2026 17:17 | 10 | 237.26 |
| 07/27/2026 17:17 | 7 | 237.25 |
| 07/27/2026 17:16 | 1 | 237.25 |
| 07/27/2026 17:16 | 8 | 237.20 |
| 07/27/2026 17:16 | 5 | 237.30 |
| 07/27/2026 17:16 | 7 | 237.30 |
| 07/27/2026 17:15 | 96 | 237.41 |
| 07/27/2026 17:15 | 4 | 237.41 |
| 07/27/2026 17:15 | 1 | 237.53 |
| 07/27/2026 17:15 | 100 | 237.54 |
| 07/27/2026 17:15 | 1 | 237.58 |
| 07/27/2026 17:15 | 2 | 237.58 |
| 07/27/2026 17:15 | 100 | 237.62 |
| 07/27/2026 17:15 | 100 | 237.68 |
| 07/27/2026 17:15 | 2 | 237.69 |
| 07/27/2026 17:15 | 100 | 237.78 |
| 07/27/2026 17:15 | 10 | 237.90 |
| 07/27/2026 17:15 | 1 | 237.79 |
| 07/27/2026 17:15 | 2 | 237.88 |
| 07/27/2026 17:15 | 100 | 238.00 |
| 07/27/2026 17:15 | 2 | 237.91 |
| 07/27/2026 17:14 | 1 | 238.02 |
| 07/27/2026 17:14 | 13 | 238.37 |
| 07/27/2026 17:14 | 5 | 238.37 |
| 07/27/2026 17:13 | 80 | 238.25 |
| 07/27/2026 17:13 | 2 | 238.33 |
| 07/27/2026 17:12 | 2 | 238.38 |
| 07/27/2026 17:12 | 100 | 238.38 |
| 07/27/2026 17:12 | 1 | 238.69 |
| 07/27/2026 17:12 | 20 | 238.75 |
| 07/27/2026 17:12 | 4 | 238.70 |
| 07/27/2026 17:12 | 3 | 238.71 |
| 07/27/2026 17:12 | 1 | 238.72 |
| 07/27/2026 17:12 | 5 | 238.72 |
| 07/27/2026 17:12 | 13 | 238.72 |
| 07/27/2026 17:12 | 20 | 238.72 |
| 07/27/2026 17:12 | 2 | 238.89 |
| 07/27/2026 17:12 | 2 | 238.89 |
| 07/27/2026 17:12 | 4 | 238.92 |
| 07/27/2026 17:12 | 46 | 238.92 |
| 07/27/2026 17:12 | 50 | 238.92 |
| 07/27/2026 17:12 | 2 | 238.93 |
| 07/27/2026 17:12 | 4 | 238.97 |
| 07/27/2026 17:12 | 1 | 239.08 |
| 07/27/2026 17:12 | 10 | 239.20 |
| 07/27/2026 17:11 | 4 | 239.38 |
| 07/27/2026 17:11 | 3 | 239.33 |
| 07/27/2026 17:10 | 4 | 239.33 |
| 07/27/2026 17:10 | 4 | 239.22 |
| 07/27/2026 17:09 | 4 | 239.22 |
| 07/27/2026 17:08 | 4 | 239.14 |
| 07/27/2026 17:07 | 100 | 239.25 |
| 07/27/2026 17:06 | 59 | 239.26 |
| 07/27/2026 17:06 | 1 | 239.26 |
| 07/27/2026 17:06 | 60 | 239.56 |
| 07/27/2026 17:05 | 100 | 239.26 |
| 07/27/2026 17:05 | 45 | 239.08 |
| 07/27/2026 17:05 | 100 | 239.08 |
| 07/27/2026 17:05 | 45 | 239.09 |
| 07/27/2026 17:05 | 100 | 239.09 |
| 07/27/2026 17:05 | 2 | 239.20 |
| 07/27/2026 17:05 | 5 | 239.21 |
| 07/27/2026 17:05 | 100 | 239.23 |
| 07/27/2026 17:05 | 60 | 239.76 |
| 07/27/2026 17:05 | 60 | 239.77 |
| 07/27/2026 17:05 | 12 | 239.40 |
| 07/27/2026 17:05 | 10 | 239.50 |
| 07/27/2026 17:04 | 60 | 239.85 |
| 07/27/2026 17:03 | 1 | 239.54 |
| 07/27/2026 17:03 | 20 | 239.78 |
| 07/27/2026 17:03 | 3 | 240.44 |
| 07/27/2026 17:02 | 48 | 240.11 |
| 07/27/2026 17:02 | 2 | 240.11 |
| 07/27/2026 17:02 | 30 | 240.90 |
| 07/27/2026 17:02 | 6 | 240.76 |
| 07/27/2026 17:02 | 2 | 240.76 |
| 07/27/2026 17:02 | 100 | 240.76 |
| 07/27/2026 17:02 | 70 | 240.90 |
| 07/27/2026 17:01 | 10 | 240.90 |
| 07/27/2026 17:01 | 20 | 240.90 |
| 07/27/2026 17:01 | 20 | 240.90 |
| 07/27/2026 17:01 | 30 | 241.00 |
| 07/27/2026 17:01 | 2 | 241.50 |
| 07/27/2026 17:01 | 1 | 241.99 |
| 07/27/2026 17:01 | 1 | 242.00 |
| 07/27/2026 17:01 | 1 | 242.00 |
| 07/27/2026 17:00 | 1 | 241.92 |
| 07/27/2026 17:00 | 2 | 240.96 |
| 07/27/2026 17:00 | 5 | 241.06 |
| 07/27/2026 17:00 | 12 | 241.70 |
| 07/27/2026 17:00 | 4 | 240.99 |
| 07/27/2026 17:00 | 25 | 241.05 |
| 07/27/2026 16:59 | 26 | 241.00 |
| 07/27/2026 16:58 | 100 | 240.43 |
| 07/27/2026 16:57 | 100 | 240.69 |
| 07/27/2026 16:57 | 100 | 240.77 |
| 07/27/2026 16:57 | 1 | 240.82 |
| 07/27/2026 16:57 | 1 | 240.82 |
| 07/27/2026 16:57 | 13 | 240.84 |
| 07/27/2026 16:57 | 87 | 240.84 |
| 07/27/2026 16:57 | 100 | 240.96 |
| 07/27/2026 16:57 | 4 | 241.11 |
| 07/27/2026 16:57 | 3 | 241.40 |
| 07/27/2026 16:57 | 100 | 241.39 |
| 07/27/2026 16:55 | 7 | 241.13 |
| 07/27/2026 16:55 | 21 | 241.13 |
| 07/27/2026 16:54 | 10 | 240.95 |
| 07/27/2026 16:54 | 10 | 240.95 |
| 07/27/2026 16:54 | 3 | 240.95 |
| 07/27/2026 16:54 | 7 | 240.95 |
| 07/27/2026 16:53 | 32 | 240.64 |
| 07/27/2026 16:53 | 1 | 240.47 |
| 07/27/2026 16:51 | 5 | 239.89 |
| 07/27/2026 16:51 | 100 | 239.89 |
| 07/27/2026 16:51 | 1 | 239.90 |
| 07/27/2026 16:51 | 1 | 239.94 |
| 07/27/2026 16:51 | 5 | 239.99 |
| 07/27/2026 16:50 | 19 | 240.38 |
| 07/27/2026 16:50 | 60 | 240.26 |
| 07/27/2026 16:50 | 5 | 240.33 |
| 07/27/2026 16:49 | 100 | 239.88 |
| 07/27/2026 16:49 | 11 | 239.99 |
| 07/27/2026 16:49 | 1 | 239.81 |
| 07/27/2026 16:48 | 1 | 239.04 |
| 07/27/2026 16:48 | 1 | 239.03 |
| 07/27/2026 16:47 | 50 | 238.49 |
| 07/27/2026 16:47 | 17 | 238.35 |
| 07/27/2026 16:43 | 2 | 237.72 |
| 07/27/2026 16:42 | 31 | 237.72 |
| 07/27/2026 16:41 | 99 | 237.70 |
| 07/27/2026 16:41 | 1 | 237.70 |
| 07/27/2026 16:40 | 2 | 238.28 |
| 07/27/2026 16:40 | 48 | 238.31 |
| 07/27/2026 16:40 | 2 | 238.31 |
| 07/27/2026 16:40 | 60 | 238.39 |
| 07/27/2026 16:39 | 22 | 238.88 |
| 07/27/2026 16:38 | 2 | 239.58 |
| 07/27/2026 16:38 | 4 | 239.56 |
| 07/27/2026 16:37 | 2 | 240.02 |
| 07/27/2026 16:37 | 50 | 240.10 |
| 07/27/2026 16:36 | 2 | 240.02 |
| 07/27/2026 16:36 | 100 | 239.83 |
| 07/27/2026 16:36 | 30 | 239.83 |
| 07/27/2026 16:36 | 14 | 239.83 |
| 07/27/2026 16:36 | 72 | 239.83 |
| 07/27/2026 16:36 | 22 | 239.83 |
| 07/27/2026 16:36 | 6 | 239.83 |
| 07/27/2026 16:36 | 100 | 239.84 |
| 07/27/2026 16:36 | 36 | 239.85 |
| 07/27/2026 16:36 | 1 | 239.92 |
| 07/27/2026 16:36 | 100 | 239.94 |
| 07/27/2026 16:36 | 60 | 240.39 |
| 07/27/2026 16:34 | 30 | 240.81 |
| 07/27/2026 16:34 | 16 | 240.81 |
| 07/27/2026 16:34 | 100 | 240.80 |
| 07/27/2026 16:34 | 4 | 240.50 |
| 07/27/2026 16:34 | 4 | 240.50 |
| 07/27/2026 16:34 | 48 | 240.01 |
| 07/27/2026 16:34 | 52 | 240.02 |
| 07/27/2026 16:34 | 48 | 240.02 |
| 07/27/2026 16:34 | 100 | 240.03 |
| 07/27/2026 16:34 | 74 | 240.25 |
| 07/27/2026 16:34 | 26 | 240.25 |
| 07/27/2026 16:34 | 99 | 240.26 |
| 07/27/2026 16:34 | 1 | 240.53 |
| 07/27/2026 16:34 | 1 | 240.02 |
| 07/27/2026 16:34 | 22 | 240.02 |
| 07/27/2026 16:34 | 47 | 240.02 |
| 07/27/2026 16:34 | 1 | 240.02 |
| 07/27/2026 16:34 | 1 | 240.05 |
| 07/27/2026 16:34 | 100 | 240.06 |
| 07/27/2026 16:34 | 100 | 240.09 |
| 07/27/2026 16:33 | 1 | 240.27 |
| 07/27/2026 16:33 | 100 | 240.50 |
| 07/27/2026 16:33 | 1 | 240.54 |
| 07/27/2026 16:29 | 10 | 241.48 |
| 07/27/2026 16:28 | 11 | 241.48 |
| 07/27/2026 16:20 | 60 | 240.76 |
| 07/27/2026 16:20 | 60 | 240.99 |
| 07/27/2026 16:19 | 100 | 241.00 |
| 07/27/2026 16:19 | 57 | 240.61 |
| 07/27/2026 16:19 | 5 | 241.29 |
| 07/27/2026 16:19 | 10 | 241.275 |
| 07/27/2026 16:19 | 15 | 241.275 |
| 07/27/2026 16:18 | 10 | 241.24 |
| 07/27/2026 16:18 | 15 | 241.29 |
| 07/27/2026 16:16 | 4 | 240.44 |
| 07/27/2026 16:16 | 9 | 240.44 |
| 07/27/2026 16:16 | 72 | 240.00 |
| 07/27/2026 16:16 | 28 | 240.00 |
| 07/27/2026 16:16 | 40 | 240.00 |
| 07/27/2026 16:16 | 24 | 240.00 |
| 07/27/2026 16:16 | 72 | 240.01 |
| 07/27/2026 16:16 | 28 | 240.01 |
| 07/27/2026 16:16 | 100 | 240.01 |
| 07/27/2026 16:16 | 36 | 240.05 |
| 07/27/2026 16:16 | 64 | 240.05 |
| 07/27/2026 16:16 | 100 | 240.08 |
| 07/27/2026 16:16 | 15 | 241.06 |
| 07/27/2026 16:16 | 100 | 240.50 |
| 07/27/2026 16:16 | 1 | 240.56 |
| 07/27/2026 16:16 | 1 | 240.56 |
| 07/27/2026 16:16 | 1 | 240.56 |
| 07/27/2026 16:16 | 1 | 240.56 |
| 07/27/2026 16:15 | 12 | 240.33 |
| 07/27/2026 16:15 | 43 | 240.33 |
| 07/27/2026 16:15 | 15 | 240.91 |
| 07/27/2026 16:15 | 100 | 240.91 |
| 07/27/2026 16:15 | 30 | 240.92 |
| 07/27/2026 16:15 | 40 | 240.92 |
| 07/27/2026 16:15 | 30 | 240.92 |
| 07/27/2026 16:15 | 34 | 240.93 |
| 07/27/2026 16:15 | 17 | 240.93 |
| 07/27/2026 16:15 | 49 | 240.93 |
| 07/27/2026 16:15 | 100 | 240.94 |
| 07/27/2026 16:15 | 4 | 241.09 |
| 07/27/2026 16:13 | 60 | 241.54 |
| 07/27/2026 16:13 | 60 | 241.80 |
| 07/27/2026 16:12 | 60 | 241.92 |
| 07/27/2026 16:11 | 20 | 241.73 |
| 07/27/2026 16:10 | 3 | 241.80 |
| 07/27/2026 16:10 | 1 | 241.81 |
| 07/27/2026 16:10 | 4 | 241.83 |
| 07/27/2026 16:07 | 19 | 242.095 |
| 07/27/2026 16:07 | 100 | 242.00 |
| 07/27/2026 16:07 | 100 | 242.00 |
| 07/27/2026 16:07 | 200 | 242.00 |
| 07/27/2026 16:07 | 200 | 242.00 |
| 07/27/2026 16:07 | 100 | 242.01 |
| 07/27/2026 16:07 | 4 | 242.01 |
| 07/27/2026 16:07 | 100 | 242.02 |
| 07/27/2026 16:07 | 21 | 242.10 |
| 07/27/2026 16:07 | 33 | 242.10 |
| 07/27/2026 16:07 | 30 | 242.10 |
| 07/27/2026 16:07 | 20 | 242.69 |
| 07/27/2026 16:07 | 1 | 242.68 |
| 07/27/2026 16:07 | 21 | 242.67 |
| 07/27/2026 16:07 | 21 | 242.67 |
| 07/27/2026 16:07 | 1 | 242.67 |
| 07/27/2026 16:05 | 1 | 242.92 |
| 07/27/2026 16:02 | 1 | 243.09 |
| 07/27/2026 16:00 | 100 | 242.80 |
| 07/27/2026 15:59 | 40 | 242.26 |
| 07/27/2026 15:59 | 60 | 242.26 |
| 07/27/2026 15:59 | 60 | 242.25 |
| 07/27/2026 15:59 | 12 | 241.93 |
| 07/27/2026 15:59 | 100 | 242.18 |
| 07/27/2026 15:59 | 24 | 241.21 |
| 07/27/2026 15:55 | 38 | 243.50 |
| 07/27/2026 15:54 | 13 | 243.50 |
| 07/27/2026 15:54 | 25 | 243.16 |
| 07/27/2026 15:54 | 200 | 242.30 |
| 07/27/2026 15:54 | 70 | 242.29 |
| 07/27/2026 15:53 | 1 | 242.29 |
| 07/27/2026 15:53 | 19 | 241.74 |
| 07/27/2026 15:53 | 81 | 241.74 |
| 07/27/2026 15:53 | 40 | 241.81 |
| 07/27/2026 15:52 | 30 | 242.67 |
| 07/27/2026 15:52 | 70 | 242.66 |
| 07/27/2026 15:52 | 100 | 242.65 |
| 07/27/2026 15:52 | 7 | 242.23 |
| 07/27/2026 15:52 | 100 | 242.66 |
| 07/27/2026 15:52 | 100 | 242.66 |
| 07/27/2026 15:52 | 30 | 242.66 |
| 07/27/2026 15:52 | 70 | 242.47 |
| 07/27/2026 15:51 | 96 | 242.03 |
| 07/27/2026 15:51 | 1 | 242.20 |
| 07/27/2026 15:50 | 1 | 242.225 |
| 07/27/2026 15:50 | 1 | 242.33 |
| 07/27/2026 15:49 | 57 | 243.40 |
| 07/27/2026 15:49 | 200 | 244.50 |
| 07/27/2026 15:49 | 200 | 244.50 |
| 07/27/2026 15:49 | 200 | 244.50 |
| 07/27/2026 15:49 | 200 | 244.50 |
| 07/27/2026 15:49 | 71 | 244.50 |
| 07/27/2026 15:49 | 129 | 244.50 |
| 07/27/2026 15:49 | 200 | 244.50 |
| 07/27/2026 15:49 | 200 | 244.50 |
| 07/27/2026 15:49 | 200 | 244.50 |
| 07/27/2026 15:49 | 21 | 244.54 |
| 07/27/2026 15:49 | 24 | 244.71 |
| 07/27/2026 15:49 | 30 | 244.71 |
| 07/27/2026 15:49 | 46 | 244.71 |
| 07/27/2026 15:49 | 50 | 244.73 |
| 07/27/2026 15:49 | 10 | 244.74 |
| 07/27/2026 15:49 | 20 | 245.22 |
| 07/27/2026 15:49 | 60 | 245.22 |
| 07/27/2026 15:48 | 38 | 244.72 |
| 07/27/2026 15:48 | 100 | 244.72 |
| 07/27/2026 15:47 | 38 | 244.38 |
| 07/27/2026 15:47 | 1 | 244.24 |
| 07/27/2026 15:46 | 38 | 244.10 |
| 07/27/2026 15:45 | 100 | 244.00 |
| 07/27/2026 15:45 | 100 | 244.00 |
| 07/27/2026 15:45 | 2 | 244.00 |
| 07/27/2026 15:45 | 98 | 244.00 |
| 07/27/2026 15:45 | 100 | 244.01 |
| 07/27/2026 15:45 | 102 | 244.00 |
| 07/27/2026 15:45 | 100 | 244.01 |
| 07/27/2026 15:45 | 24 | 244.01 |
| 07/27/2026 15:45 | 22 | 244.01 |
| 07/27/2026 15:45 | 25 | 244.01 |
| 07/27/2026 15:45 | 20 | 244.60 |
| 07/27/2026 15:45 | 60 | 244.60 |
| 07/27/2026 15:45 | 20 | 244.60 |
| 07/27/2026 15:45 | 20 | 244.61 |
| 07/27/2026 15:45 | 60 | 244.61 |
| 07/27/2026 15:45 | 42 | 244.05 |
| 07/27/2026 15:45 | 100 | 244.15 |
| 07/27/2026 15:45 | 40 | 244.86 |
| 07/27/2026 15:45 | 20 | 244.86 |
| 07/27/2026 15:45 | 40 | 244.85 |
| 07/27/2026 15:45 | 60 | 244.85 |
| 07/27/2026 15:45 | 88 | 245.00 |
| 07/27/2026 15:45 | 10 | 244.78 |
| 07/27/2026 15:45 | 10 | 244.78 |
| 07/27/2026 15:45 | 10 | 244.78 |
| 07/27/2026 15:45 | 1 | 244.51 |
| 07/27/2026 15:45 | 1 | 244.55 |
| 07/27/2026 15:45 | 22 | 244.71 |
| 07/27/2026 15:45 | 2 | 244.72 |
| 07/27/2026 15:45 | 2 | 244.76 |
| 07/27/2026 15:44 | 60 | 245.01 |
| 07/27/2026 15:44 | 13 | 245.05 |
| 07/27/2026 15:44 | 2 | 245.30 |
| 07/27/2026 15:44 | 1 | 246.24 |
| 07/27/2026 15:43 | 10 | 245.25 |
| 07/27/2026 15:42 | 2 | 245.73 |
| 07/27/2026 15:42 | 60 | 245.30 |
| 07/27/2026 15:42 | 1 | 245.96 |
| 07/27/2026 15:42 | 14 | 245.40 |
| 07/27/2026 15:41 | 2 | 246.16 |
| 07/27/2026 15:40 | 29 | 244.01 |
| 07/27/2026 15:40 | 100 | 244.01 |
| 07/27/2026 15:40 | 60 | 244.86 |
| 07/27/2026 15:38 | 60 | 245.01 |
| 07/27/2026 15:38 | 4 | 245.02 |
| 07/27/2026 15:38 | 51 | 245.52 |
| 07/27/2026 15:38 | 100 | 245.53 |
| 07/27/2026 15:35 | 5 | 245.19 |
| 07/27/2026 15:35 | 300 | 244.61 |
| 07/27/2026 15:34 | 100 | 244.80 |
| 07/27/2026 15:33 | 1 | 244.81 |
| 07/27/2026 15:33 | 1 | 244.81 |
| 07/27/2026 15:33 | 100 | 244.76 |
| 07/27/2026 15:32 | 2 | 246.98 |
| 07/27/2026 15:31 | 36 | 242.86 |
| 07/27/2026 15:31 | 14 | 242.86 |
| 07/27/2026 15:31 | 1 | 242.78 |
| 07/27/2026 15:31 | 1 | 242.85 |
| 07/27/2026 15:31 | 2 | 246.04 |
| 07/27/2026 15:31 | 10 | 243.32 |
| 07/27/2026 15:31 | 1 | 246.82 |
| 07/27/2026 15:31 | 1 | 242.57 |
| 07/27/2026 15:31 | 1 | 242.66 |
| 07/27/2026 15:30 | 1 | 244.23 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 1 | 244.22 |
| 07/27/2026 15:30 | 19 | 244.19 |
| 07/27/2026 15:30 | 19 | 244.19 |
| 07/27/2026 15:30 | 2925 | 244.23 |
| 07/27/2026 15:30 | 2925 | 244.23 |