Materion Rg
MTRN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:12
Bid
09/03/2025 - 18:05:39
Bid
Volume 		Ask
09/03/2025 - 18:05:39
Ask
Volume
109.15
-1.25 ( -1.13% )
108.96
100
109.41
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 4 109.15
09/03/2025 12:04 1 109.15
09/03/2025 12:04 1 109.15
09/03/2025 12:04 5 109.15
09/03/2025 12:04 87 109.15
09/03/2025 12:04 6 109.15
09/03/2025 12:04 13 109.15
09/03/2025 12:04 1 109.22
09/03/2025 12:04 87 109.15
09/03/2025 12:04 19 109.16
09/03/2025 12:04 10 109.25
09/03/2025 12:04 7 109.25
09/03/2025 12:04 2 109.25
09/03/2025 12:04 18 109.26
09/03/2025 12:04 2 109.26
09/03/2025 12:04 1 109.31
09/03/2025 12:04 2 109.32
09/03/2025 12:04 1 109.39
09/03/2025 12:03 1 109.39
09/03/2025 12:03 100 109.20
09/03/2025 12:03 100 109.39
09/03/2025 12:02 2 109.39
09/03/2025 12:01 11 109.39
09/03/2025 12:01 2 109.39
09/03/2025 12:01 20 109.39
09/03/2025 12:01 20 109.28
09/03/2025 12:01 1 109.334
09/03/2025 12:01 1 109.39
09/03/2025 12:01 7 109.39
09/03/2025 12:00 1 109.39
09/03/2025 12:00 2 109.39
09/03/2025 12:00 2 109.39
09/03/2025 12:00 2 109.39
09/03/2025 12:00 4 109.39
09/03/2025 12:00 2 109.39
09/03/2025 12:00 2 109.39
09/03/2025 12:00 1 109.39
09/03/2025 12:00 1 109.39
09/03/2025 12:00 1 109.39
09/03/2025 12:00 1 109.39
09/03/2025 12:00 4 109.39
09/03/2025 12:00 1 109.39
09/03/2025 11:59 22 109.215
09/03/2025 11:59 2 109.4681
09/03/2025 11:59 2 109.39
09/03/2025 11:59 5 109.39
09/03/2025 11:59 3 109.39