Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:53
|
Bid Volume |
Ask
12/27/2024 -
15:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.3509
+0.0401
(
+12.90% )
|
0.3402
|
100 |
0.35
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:19 | 20 | 0.349 |
| 12/27/2024 17:19 | 10 | 0.349 |
| 12/27/2024 17:18 | 20 | 0.349 |
| 12/27/2024 17:18 | 10 | 0.349 |
| 12/27/2024 17:17 | 500 | 0.35 |
| 12/27/2024 17:17 | 20 | 0.349 |
| 12/27/2024 17:17 | 10 | 0.349 |
| 12/27/2024 17:17 | 200 | 0.349 |
| 12/27/2024 17:16 | 20 | 0.349 |
| 12/27/2024 17:16 | 20 | 0.349 |
| 12/27/2024 17:16 | 10 | 0.348 |
| 12/27/2024 17:16 | 10 | 0.3475 |
| 12/27/2024 17:16 | 10 | 0.3475 |
| 12/27/2024 17:16 | 10 | 0.3475 |
| 12/27/2024 17:16 | 1000 | 0.3499 |
| 12/27/2024 17:15 | 50 | 0.345 |
| 12/27/2024 17:15 | 10 | 0.345 |
| 12/27/2024 17:15 | 860 | 0.3449 |
| 12/27/2024 17:15 | 20 | 0.3425 |
| 12/27/2024 17:15 | 20 | 0.3425 |
| 12/27/2024 17:15 | 10 | 0.342 |
| 12/27/2024 17:15 | 20 | 0.342 |
| 12/27/2024 17:15 | 20 | 0.342 |