CRCAM Nor.Se.CCI
CCN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.07.2026 - 17:55:00
163.00
0.00 ( 0.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 17:35 4 163.00
07/28/2026 17:35 7 163.00
07/28/2026 17:35 12 163.00
07/28/2026 17:35 1 163.00
07/28/2026 17:12 13 163.00
07/28/2026 17:12 2 163.00
07/28/2026 17:05 18 163.00
07/28/2026 17:05 17 162.60
07/28/2026 16:55 1 162.00
07/28/2026 16:55 1 162.00
07/28/2026 14:38 3 162.60
07/28/2026 13:45 20 162.50
07/28/2026 13:08 1 162.50
07/28/2026 13:08 20 162.50
07/28/2026 12:43 14 161.50
07/28/2026 12:43 12 162.00
07/28/2026 12:42 20 162.00
07/28/2026 12:41 43 162.00
07/28/2026 12:41 32 162.00
07/28/2026 09:51 13 162.00
07/28/2026 09:51 19 162.00
07/28/2026 09:00 18 162.00
07/28/2026 09:00 14 162.00
07/28/2026 09:00 2 162.00
07/28/2026 09:00 1 162.00
07/28/2026 09:00 15 162.00
07/28/2026 09:00 5 162.00
07/28/2026 09:00 15 162.00