Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.93
-0.17
(
-2.39% )
|
6.91
|
100 |
6.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 6.93 |
| 08/26/2026 22:00 | 691 | 6.93 |
| 08/26/2026 21:59 | 41 | 6.95 |
| 08/26/2026 21:59 | 47 | 6.95 |
| 08/26/2026 21:59 | 4 | 6.95 |
| 08/26/2026 21:59 | 16 | 6.95 |
| 08/26/2026 21:59 | 91 | 6.97 |
| 08/26/2026 21:59 | 6 | 6.97 |
| 08/26/2026 21:59 | 43 | 6.97 |
| 08/26/2026 21:59 | 15 | 6.96 |
| 08/26/2026 21:59 | 106 | 6.96 |
| 08/26/2026 21:59 | 27 | 6.96 |
| 08/26/2026 21:59 | 10 | 6.96 |
| 08/26/2026 21:59 | 33 | 6.96 |
| 08/26/2026 21:59 | 63 | 6.98 |
| 08/26/2026 21:59 | 4 | 6.96 |
| 08/26/2026 21:59 | 63 | 6.96 |
| 08/26/2026 21:59 | 37 | 6.96 |
| 08/26/2026 21:59 | 200 | 6.98 |
| 08/26/2026 21:59 | 7 | 6.96 |
| 08/26/2026 21:59 | 56 | 6.96 |
| 08/26/2026 21:59 | 64 | 6.96 |
| 08/26/2026 21:58 | 40 | 6.98 |
| 08/26/2026 21:57 | 40 | 6.98 |
| 08/26/2026 21:57 | 100 | 6.96 |
| 08/26/2026 21:57 | 36 | 6.96 |
| 08/26/2026 21:57 | 26 | 6.95 |
| 08/26/2026 21:57 | 64 | 6.96 |
| 08/26/2026 21:57 | 36 | 6.96 |
| 08/26/2026 21:57 | 100 | 6.95 |
| 08/26/2026 21:57 | 27 | 6.94 |
| 08/26/2026 21:57 | 100 | 6.94 |
| 08/26/2026 21:57 | 100 | 6.94 |
| 08/26/2026 21:57 | 92 | 6.94 |
| 08/26/2026 21:57 | 8 | 6.94 |
| 08/26/2026 21:57 | 10 | 6.94 |
| 08/26/2026 21:57 | 132 | 6.95 |
| 08/26/2026 21:57 | 60 | 6.95 |
| 08/26/2026 21:57 | 30 | 6.95 |
| 08/26/2026 21:55 | 10 | 6.98 |
| 08/26/2026 21:55 | 100 | 6.99 |
| 08/26/2026 21:55 | 100 | 6.99 |
| 08/26/2026 21:55 | 40 | 6.99 |
| 08/26/2026 21:55 | 60 | 6.99 |
| 08/26/2026 21:51 | 82 | 6.945 |
| 08/26/2026 21:50 | 40 | 6.94 |
| 08/26/2026 21:50 | 60 | 6.94 |
| 08/26/2026 21:50 | 40 | 6.94 |
| 08/26/2026 21:49 | 1 | 6.94 |
| 08/26/2026 21:49 | 41 | 6.91 |
| 08/26/2026 21:49 | 1 | 6.91 |
| 08/26/2026 21:48 | 1 | 6.91 |
| 08/26/2026 21:48 | 1 | 6.91 |
| 08/26/2026 21:48 | 21 | 6.91 |
| 08/26/2026 21:48 | 20 | 6.91 |
| 08/26/2026 21:48 | 100 | 6.92 |
| 08/26/2026 21:48 | 1 | 6.92 |
| 08/26/2026 21:42 | 16 | 6.97 |
| 08/26/2026 21:40 | 10 | 6.95 |
| 08/26/2026 21:29 | 6 | 6.965 |
| 08/26/2026 21:29 | 10 | 6.93 |
| 08/26/2026 21:29 | 3 | 7.00 |
| 08/26/2026 21:29 | 1 | 7.00 |
| 08/26/2026 21:29 | 1 | 7.01 |
| 08/26/2026 21:29 | 5 | 7.00 |
| 08/26/2026 21:29 | 5 | 7.02 |
| 08/26/2026 21:29 | 3 | 7.00 |
| 08/26/2026 21:29 | 1 | 7.00 |
| 08/26/2026 21:29 | 144 | 7.00 |
| 08/26/2026 21:29 | 1 | 7.03 |
| 08/26/2026 21:29 | 10 | 7.02 |
| 08/26/2026 21:29 | 90 | 7.02 |
| 08/26/2026 21:29 | 10 | 7.02 |
| 08/26/2026 21:29 | 94 | 7.03 |
| 08/26/2026 21:29 | 6 | 7.04 |
| 08/26/2026 21:29 | 94 | 7.04 |
| 08/26/2026 21:08 | 20 | 7.04 |
| 08/26/2026 20:43 | 3 | 7.09 |
| 08/26/2026 20:43 | 10 | 7.08 |
| 08/26/2026 20:43 | 21 | 7.08 |
| 08/26/2026 20:43 | 10 | 7.08 |
| 08/26/2026 20:43 | 74 | 7.08 |
| 08/26/2026 20:43 | 1 | 7.08 |
| 08/26/2026 20:43 | 27 | 7.08 |
| 08/26/2026 20:43 | 1 | 7.08 |
| 08/26/2026 20:43 | 1 | 7.08 |
| 08/26/2026 20:43 | 1 | 7.08 |
| 08/26/2026 20:43 | 18 | 7.08 |
| 08/26/2026 20:43 | 82 | 7.08 |
| 08/26/2026 20:43 | 28 | 7.08 |
| 08/26/2026 20:42 | 3 | 7.00 |
| 08/26/2026 20:42 | 29 | 7.00 |
| 08/26/2026 20:42 | 29 | 7.00 |
| 08/26/2026 20:42 | 29 | 7.01 |
| 08/26/2026 20:42 | 29 | 7.01 |
| 08/26/2026 20:42 | 29 | 7.01 |
| 08/26/2026 20:33 | 5 | 7.10 |
| 08/26/2026 20:33 | 7 | 7.10 |
| 08/26/2026 20:26 | 25 | 7.09 |
| 08/26/2026 20:25 | 95 | 7.09 |
| 08/26/2026 20:25 | 95 | 7.09 |
| 08/26/2026 20:25 | 100 | 7.09 |
| 08/26/2026 20:24 | 100 | 7.09 |
| 08/26/2026 20:24 | 30 | 7.09 |
| 08/26/2026 20:24 | 33 | 7.09 |
| 08/26/2026 20:24 | 100 | 7.12 |
| 08/26/2026 20:24 | 100 | 7.14 |
| 08/26/2026 20:24 | 49 | 7.15 |
| 08/26/2026 20:24 | 4 | 7.15 |
| 08/26/2026 20:24 | 66 | 7.15 |
| 08/26/2026 20:24 | 36 | 7.15 |
| 08/26/2026 20:24 | 49 | 7.15 |
| 08/26/2026 20:24 | 100 | 7.15 |
| 08/26/2026 20:24 | 88 | 7.15 |
| 08/26/2026 20:24 | 19 | 7.11 |
| 08/26/2026 20:24 | 81 | 7.11 |
| 08/26/2026 20:24 | 50 | 7.11 |
| 08/26/2026 20:24 | 25 | 7.11 |
| 08/26/2026 20:24 | 100 | 7.11 |
| 08/26/2026 20:24 | 25 | 7.11 |
| 08/26/2026 20:24 | 100 | 7.11 |
| 08/26/2026 20:24 | 100 | 7.11 |
| 08/26/2026 20:24 | 4 | 7.10 |
| 08/26/2026 20:24 | 102 | 7.11 |
| 08/26/2026 20:24 | 88 | 7.11 |
| 08/26/2026 20:24 | 100 | 7.14 |
| 08/26/2026 20:24 | 3 | 7.14 |
| 08/26/2026 20:24 | 97 | 7.14 |
| 08/26/2026 20:24 | 100 | 7.18 |
| 08/26/2026 20:24 | 500 | 7.20 |
| 08/26/2026 20:24 | 100 | 7.20 |
| 08/26/2026 20:24 | 100 | 7.20 |
| 08/26/2026 20:24 | 100 | 7.19 |
| 08/26/2026 20:24 | 100 | 7.19 |
| 08/26/2026 20:24 | 100 | 7.18 |
| 08/26/2026 20:21 | 100 | 7.17 |
| 08/26/2026 20:21 | 99 | 7.17 |
| 08/26/2026 20:21 | 100 | 7.16 |
| 08/26/2026 20:21 | 74 | 7.16 |
| 08/26/2026 20:21 | 1 | 7.17 |
| 08/26/2026 20:21 | 1 | 7.17 |
| 08/26/2026 20:21 | 99 | 7.17 |
| 08/26/2026 20:21 | 1 | 7.16 |
| 08/26/2026 20:21 | 100 | 7.16 |
| 08/26/2026 20:21 | 66 | 7.10 |
| 08/26/2026 20:20 | 38 | 7.055 |
| 08/26/2026 20:01 | 1 | 7.09 |
| 08/26/2026 19:52 | 9 | 7.09 |
| 08/26/2026 19:48 | 93 | 7.09 |
| 08/26/2026 19:48 | 107 | 7.09 |
| 08/26/2026 19:48 | 93 | 7.08 |
| 08/26/2026 19:48 | 7 | 7.08 |
| 08/26/2026 19:48 | 4 | 7.06 |
| 08/26/2026 19:20 | 49 | 7.08 |
| 08/26/2026 19:20 | 100 | 7.08 |
| 08/26/2026 18:37 | 93 | 7.07 |
| 08/26/2026 18:37 | 100 | 7.07 |
| 08/26/2026 18:29 | 19 | 6.94 |
| 08/26/2026 18:11 | 20 | 7.00 |
| 08/26/2026 18:02 | 5 | 7.11 |
| 08/26/2026 18:02 | 100 | 7.09 |
| 08/26/2026 18:02 | 100 | 7.08 |
| 08/26/2026 17:47 | 20 | 6.94 |
| 08/26/2026 17:38 | 25 | 7.00 |
| 08/26/2026 17:38 | 12 | 7.01 |
| 08/26/2026 17:38 | 65 | 7.01 |
| 08/26/2026 17:19 | 21 | 7.04 |
| 08/26/2026 17:19 | 1 | 7.04 |
| 08/26/2026 17:18 | 1 | 7.04 |
| 08/26/2026 17:18 | 1 | 7.04 |
| 08/26/2026 17:15 | 1 | 7.03 |
| 08/26/2026 17:11 | 15 | 7.00 |
| 08/26/2026 17:01 | 26 | 7.12 |
| 08/26/2026 17:01 | 100 | 7.11 |
| 08/26/2026 17:01 | 100 | 7.08 |
| 08/26/2026 17:01 | 100 | 7.06 |
| 08/26/2026 17:01 | 9 | 6.89 |
| 08/26/2026 17:01 | 5 | 6.90 |
| 08/26/2026 17:01 | 61 | 6.96 |
| 08/26/2026 17:01 | 39 | 6.96 |
| 08/26/2026 17:01 | 1 | 6.98 |
| 08/26/2026 17:01 | 5 | 7.00 |
| 08/26/2026 17:01 | 100 | 7.00 |
| 08/26/2026 17:01 | 9 | 7.00 |
| 08/26/2026 17:01 | 3 | 7.00 |
| 08/26/2026 17:01 | 80 | 7.00 |
| 08/26/2026 17:01 | 46 | 7.01 |
| 08/26/2026 17:01 | 97 | 7.02 |
| 08/26/2026 16:42 | 30 | 7.06 |
| 08/26/2026 16:41 | 29 | 7.05 |
| 08/26/2026 16:41 | 32 | 7.05 |
| 08/26/2026 16:41 | 29 | 7.06 |
| 08/26/2026 16:33 | 100 | 7.20 |
| 08/26/2026 16:29 | 16 | 7.06 |
| 08/26/2026 16:21 | 100 | 7.11 |
| 08/26/2026 16:21 | 6 | 7.11 |
| 08/26/2026 16:18 | 68 | 7.05 |
| 08/26/2026 16:18 | 6 | 7.06 |
| 08/26/2026 16:17 | 50 | 7.11 |
| 08/26/2026 16:17 | 20 | 7.15 |
| 08/26/2026 16:17 | 6 | 7.17 |
| 08/26/2026 16:17 | 24 | 7.20 |
| 08/26/2026 16:17 | 26 | 7.20 |
| 08/26/2026 16:17 | 2 | 7.22 |
| 08/26/2026 16:04 | 26 | 7.28 |
| 08/26/2026 16:04 | 26 | 7.28 |
| 08/26/2026 16:04 | 26 | 7.28 |
| 08/26/2026 16:04 | 100 | 7.17 |
| 08/26/2026 16:04 | 100 | 7.19 |
| 08/26/2026 16:02 | 23 | 7.355 |
| 08/26/2026 16:01 | 100 | 7.20 |
| 08/26/2026 16:01 | 100 | 7.17 |
| 08/26/2026 15:46 | 22 | 7.29 |
| 08/26/2026 15:46 | 378 | 7.29 |
| 08/26/2026 15:46 | 222 | 7.28 |
| 08/26/2026 15:38 | 1322 | 7.20 |
| 08/26/2026 15:33 | 393 | 7.20 |
| 08/26/2026 15:33 | 107 | 7.20 |
| 08/26/2026 15:33 | 31 | 7.19 |
| 08/26/2026 15:33 | 109 | 7.19 |
| 08/26/2026 15:30 | 25 | 7.20 |
| 08/26/2026 15:30 | 12 | 7.19 |
| 08/26/2026 15:30 | 331 | 7.11 |
| 08/26/2026 15:29 | 90 | 7.15 |
| 08/26/2026 15:28 | 1 | 7.26 |
| 08/26/2026 14:54 | 1 | 7.20 |
| 08/26/2026 14:54 | 1 | 7.20 |
| 08/26/2026 14:54 | 1 | 7.25 |