Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:35
|
Geld Volumen |
Brief
16.10.2026 -
21:58:35
|
Brief Volumen |
|---|---|---|---|---|
|
4.93
-0.27
(
-5.19% )
|
4.84
|
100 |
5.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.93 |
| 10/17/2026 00:25 | 11 | 4.66 |
| 10/17/2026 00:25 | 20 | 4.66 |
| 10/17/2026 00:25 | 1 | 4.66 |
| 10/17/2026 00:25 | 10 | 4.67 |
| 10/16/2026 23:20 | � | 4.93 |
| 10/16/2026 22:30 | � | 4.93 |
| 10/16/2026 22:00 | � | 4.93 |
| 10/16/2026 22:00 | 190 | 4.93 |
| 10/16/2026 21:59 | 1 | 5.01 |
| 10/16/2026 21:59 | 30 | 4.965 |
| 10/16/2026 21:58 | 2 | 4.90 |
| 10/16/2026 21:58 | 200 | 4.90 |
| 10/16/2026 21:57 | 95 | 4.88 |
| 10/16/2026 21:57 | 5 | 4.88 |
| 10/16/2026 21:57 | 300 | 4.87 |
| 10/16/2026 21:57 | 100 | 4.87 |
| 10/16/2026 21:57 | 100 | 4.86 |
| 10/16/2026 21:57 | 20 | 4.785 |
| 10/16/2026 21:57 | 100 | 4.785 |
| 10/16/2026 21:57 | 100 | 4.86 |
| 10/16/2026 21:56 | 41 | 4.83 |
| 10/16/2026 21:56 | 41 | 4.82 |
| 10/16/2026 21:56 | 41 | 4.82 |
| 10/16/2026 21:56 | 41 | 4.82 |
| 10/16/2026 21:56 | 82 | 4.81 |
| 10/16/2026 21:56 | 70 | 4.81 |
| 10/16/2026 21:56 | 48 | 4.80 |
| 10/16/2026 21:56 | 9 | 4.79 |
| 10/16/2026 21:56 | 91 | 4.79 |
| 10/16/2026 21:56 | 100 | 4.79 |
| 10/16/2026 21:56 | 100 | 4.785 |
| 10/16/2026 21:55 | 47 | 4.68 |
| 10/16/2026 21:55 | 53 | 4.68 |
| 10/16/2026 21:52 | 100 | 4.68 |
| 10/16/2026 21:46 | 100 | 4.755 |
| 10/16/2026 21:46 | 49 | 4.79 |
| 10/16/2026 21:46 | 59 | 4.74 |
| 10/16/2026 21:46 | 59 | 4.73 |
| 10/16/2026 21:46 | 55 | 4.74 |
| 10/16/2026 21:44 | 29 | 4.67 |
| 10/16/2026 21:44 | 71 | 4.67 |
| 10/16/2026 21:44 | 23 | 4.67 |
| 10/16/2026 21:41 | 39 | 4.67 |
| 10/16/2026 21:40 | 100 | 4.67 |
| 10/16/2026 21:40 | 15 | 4.67 |
| 10/16/2026 21:37 | 100 | 4.67 |
| 10/16/2026 21:37 | 38 | 4.67 |
| 10/16/2026 21:36 | 13 | 4.67 |
| 10/16/2026 21:33 | 72 | 4.67 |
| 10/16/2026 21:33 | 28 | 4.67 |
| 10/16/2026 21:33 | 36 | 4.67 |
| 10/16/2026 21:32 | 36 | 4.67 |
| 10/16/2026 21:31 | 1 | 4.67 |
| 10/16/2026 21:28 | 31 | 4.65 |
| 10/16/2026 21:28 | 100 | 4.65 |
| 10/16/2026 21:27 | 31 | 4.67 |
| 10/16/2026 21:26 | 30 | 4.65 |
| 10/16/2026 21:25 | 17 | 4.66 |
| 10/16/2026 21:21 | 93 | 4.65 |
| 10/16/2026 21:21 | 7 | 4.66 |
| 10/16/2026 21:21 | 28 | 4.67 |
| 10/16/2026 21:20 | 28 | 4.67 |
| 10/16/2026 21:19 | 28 | 4.67 |
| 10/16/2026 21:18 | 10 | 4.66 |
| 10/16/2026 21:18 | 18 | 4.67 |
| 10/16/2026 21:17 | 10 | 4.67 |
| 10/16/2026 21:14 | 9 | 4.67 |
| 10/16/2026 21:13 | 17 | 4.67 |
| 10/16/2026 21:13 | 11 | 4.67 |
| 10/16/2026 21:12 | 16 | 4.67 |
| 10/16/2026 21:12 | 10 | 4.67 |
| 10/16/2026 21:11 | 9 | 4.67 |
| 10/16/2026 21:11 | 4 | 4.66 |
| 10/16/2026 21:11 | 13 | 4.67 |
| 10/16/2026 21:10 | 17 | 4.67 |
| 10/16/2026 21:10 | 11 | 4.67 |
| 10/16/2026 21:09 | 15 | 4.67 |
| 10/16/2026 21:09 | 10 | 4.67 |
| 10/16/2026 21:08 | 10 | 4.67 |
| 10/16/2026 21:08 | 9 | 4.67 |
| 10/16/2026 21:08 | 7 | 4.67 |
| 10/16/2026 21:07 | 8 | 4.67 |
| 10/16/2026 21:07 | 17 | 4.68 |
| 10/16/2026 21:06 | 18 | 4.68 |
| 10/16/2026 21:05 | 10 | 4.68 |
| 10/16/2026 21:05 | 464 | 4.75 |
| 10/16/2026 21:05 | 63 | 4.75 |
| 10/16/2026 21:05 | 344 | 4.75 |
| 10/16/2026 21:05 | 129 | 4.75 |
| 10/16/2026 21:05 | 2 | 4.70 |
| 10/16/2026 21:05 | 16 | 4.70 |
| 10/16/2026 21:05 | 24 | 4.75 |
| 10/16/2026 21:05 | 16 | 4.75 |
| 10/16/2026 21:05 | 10 | 4.75 |
| 10/16/2026 21:04 | 201 | 4.77 |
| 10/16/2026 21:02 | 25 | 4.77 |
| 10/16/2026 21:02 | 16 | 4.77 |
| 10/16/2026 21:02 | 9 | 4.77 |
| 10/16/2026 21:02 | 25 | 4.77 |
| 10/16/2026 21:02 | 24 | 4.77 |
| 10/16/2026 21:01 | 100 | 4.77 |
| 10/16/2026 20:58 | 85 | 4.78 |
| 10/16/2026 20:58 | 24 | 4.78 |
| 10/16/2026 20:58 | 24 | 4.78 |
| 10/16/2026 20:58 | 8 | 4.78 |
| 10/16/2026 20:58 | 23 | 4.78 |
| 10/16/2026 20:58 | 16 | 4.78 |
| 10/16/2026 20:58 | 20 | 4.78 |
| 10/16/2026 20:58 | 100 | 4.775 |
| 10/16/2026 20:54 | 3 | 4.78 |
| 10/16/2026 20:53 | 8 | 4.78 |
| 10/16/2026 20:53 | 24 | 4.78 |
| 10/16/2026 20:53 | 9 | 4.78 |
| 10/16/2026 20:52 | 1 | 4.78 |
| 10/16/2026 20:50 | 1 | 4.79 |
| 10/16/2026 20:49 | 8 | 4.78 |
| 10/16/2026 20:49 | 2 | 4.78 |
| 10/16/2026 20:49 | 6 | 4.78 |
| 10/16/2026 20:42 | 8 | 4.78 |
| 10/16/2026 20:39 | 7 | 4.78 |
| 10/16/2026 20:39 | 8 | 4.78 |
| 10/16/2026 20:39 | 8 | 4.78 |
| 10/16/2026 20:32 | 10 | 4.78 |
| 10/16/2026 20:26 | 9 | 4.78 |
| 10/16/2026 20:26 | 9 | 4.78 |
| 10/16/2026 20:14 | 6 | 4.76 |
| 10/16/2026 20:11 | 4 | 4.76 |
| 10/16/2026 20:08 | 9 | 4.76 |
| 10/16/2026 20:05 | 8 | 4.76 |
| 10/16/2026 20:03 | 9 | 4.76 |
| 10/16/2026 20:00 | 9 | 4.76 |
| 10/16/2026 19:57 | 9 | 4.76 |
| 10/16/2026 19:55 | 9 | 4.76 |
| 10/16/2026 19:54 | 8 | 4.76 |
| 10/16/2026 19:52 | 10 | 4.76 |
| 10/16/2026 19:49 | 100 | 4.75 |
| 10/16/2026 19:48 | 41 | 4.72 |
| 10/16/2026 19:48 | 9 | 4.68 |
| 10/16/2026 19:48 | 1 | 4.72 |
| 10/16/2026 19:48 | 44 | 4.75 |
| 10/16/2026 19:47 | 20 | 4.76 |
| 10/16/2026 19:44 | 9 | 4.76 |
| 10/16/2026 19:41 | 6 | 4.76 |
| 10/16/2026 19:41 | 8 | 4.76 |
| 10/16/2026 19:39 | 8 | 4.76 |
| 10/16/2026 19:36 | 7 | 4.76 |
| 10/16/2026 19:36 | 100 | 4.76 |
| 10/16/2026 19:33 | 6 | 4.76 |
| 10/16/2026 19:33 | 9 | 4.76 |
| 10/16/2026 19:32 | 8 | 4.76 |
| 10/16/2026 19:30 | 8 | 4.79 |
| 10/16/2026 19:27 | 6 | 4.75 |
| 10/16/2026 19:27 | 1 | 4.75 |
| 10/16/2026 19:27 | 6 | 4.76 |
| 10/16/2026 19:24 | 8 | 4.76 |
| 10/16/2026 19:20 | 50 | 4.76 |
| 10/16/2026 19:20 | 36 | 4.76 |
| 10/16/2026 19:20 | 50 | 4.78 |
| 10/16/2026 19:20 | 50 | 4.79 |
| 10/16/2026 19:20 | 100 | 4.80 |
| 10/16/2026 19:17 | 58 | 4.81 |
| 10/16/2026 19:14 | 6 | 4.84 |
| 10/16/2026 19:04 | 36 | 4.84 |
| 10/16/2026 19:04 | 64 | 4.87 |
| 10/16/2026 18:53 | 100 | 4.84 |
| 10/16/2026 18:32 | 100 | 4.82 |
| 10/16/2026 18:27 | 100 | 4.83 |
| 10/16/2026 18:21 | 100 | 4.77 |
| 10/16/2026 18:14 | 100 | 4.925 |
| 10/16/2026 18:04 | 100 | 4.86 |
| 10/16/2026 18:00 | 24 | 4.76 |
| 10/16/2026 18:00 | 1 | 4.76 |
| 10/16/2026 18:00 | 25 | 4.76 |
| 10/16/2026 17:59 | 1 | 4.76 |
| 10/16/2026 17:59 | 32 | 4.76 |
| 10/16/2026 17:59 | 17 | 4.76 |
| 10/16/2026 17:55 | 60 | 4.76 |
| 10/16/2026 17:55 | 40 | 4.76 |
| 10/16/2026 17:46 | 51 | 4.76 |
| 10/16/2026 17:46 | 100 | 4.77 |
| 10/16/2026 17:42 | 96 | 4.76 |
| 10/16/2026 17:40 | 100 | 4.76 |
| 10/16/2026 17:40 | 21 | 4.76 |
| 10/16/2026 17:40 | 4 | 4.76 |
| 10/16/2026 17:40 | 22 | 4.76 |
| 10/16/2026 17:40 | 559 | 4.76 |
| 10/16/2026 17:40 | 19 | 4.76 |
| 10/16/2026 17:37 | 11 | 4.78 |
| 10/16/2026 17:37 | 23 | 4.78 |
| 10/16/2026 17:36 | 21 | 4.81 |
| 10/16/2026 17:36 | 100 | 4.81 |
| 10/16/2026 17:36 | 23 | 4.81 |
| 10/16/2026 17:36 | 11 | 4.81 |
| 10/16/2026 17:36 | 4 | 4.77 |
| 10/16/2026 17:36 | 60 | 4.77 |
| 10/16/2026 17:36 | 99 | 4.77 |
| 10/16/2026 17:36 | 1 | 4.77 |
| 10/16/2026 17:28 | 6 | 4.83 |
| 10/16/2026 17:24 | 29 | 4.82 |
| 10/16/2026 17:24 | 71 | 4.82 |
| 10/16/2026 17:21 | 60 | 4.82 |
| 10/16/2026 17:21 | 40 | 4.83 |
| 10/16/2026 17:18 | 100 | 4.82 |
| 10/16/2026 17:13 | 100 | 4.82 |
| 10/16/2026 17:09 | 13 | 4.82 |
| 10/16/2026 17:08 | 100 | 4.83 |
| 10/16/2026 17:08 | 28 | 4.85 |
| 10/16/2026 17:08 | 78 | 4.85 |
| 10/16/2026 17:08 | 100 | 4.88 |
| 10/16/2026 17:08 | 4 | 4.90 |
| 10/16/2026 17:08 | 300 | 4.90 |
| 10/16/2026 17:08 | 4 | 4.905 |
| 10/16/2026 17:08 | 17 | 4.905 |
| 10/16/2026 17:08 | 6 | 4.905 |
| 10/16/2026 17:08 | 23 | 4.905 |
| 10/16/2026 17:08 | 69 | 4.905 |
| 10/16/2026 17:08 | 8 | 4.905 |
| 10/16/2026 17:08 | 6 | 4.905 |
| 10/16/2026 17:08 | 23 | 4.905 |
| 10/16/2026 17:08 | 77 | 4.905 |
| 10/16/2026 17:08 | 29 | 4.905 |
| 10/16/2026 17:08 | 201 | 4.92 |
| 10/16/2026 17:08 | 473 | 4.92 |
| 10/16/2026 17:05 | 29 | 4.92 |
| 10/16/2026 17:05 | 1 | 4.93 |
| 10/16/2026 17:05 | 100 | 4.94 |
| 10/16/2026 17:00 | 5 | 4.95 |
| 10/16/2026 17:00 | 17 | 4.95 |
| 10/16/2026 16:59 | 29 | 4.95 |
| 10/16/2026 16:58 | 29 | 4.95 |
| 10/16/2026 16:57 | 29 | 4.95 |
| 10/16/2026 16:56 | 17 | 4.95 |
| 10/16/2026 16:52 | 20 | 4.95 |
| 10/16/2026 16:52 | 75 | 4.95 |
| 10/16/2026 16:48 | 100 | 4.94 |
| 10/16/2026 16:48 | 29 | 4.94 |
| 10/16/2026 16:47 | 9 | 4.94 |
| 10/16/2026 16:47 | 21 | 4.94 |
| 10/16/2026 16:46 | 29 | 4.94 |
| 10/16/2026 16:46 | 50 | 4.96 |
| 10/16/2026 16:45 | 3 | 4.97 |
| 10/16/2026 16:34 | 100 | 4.97 |
| 10/16/2026 16:24 | 100 | 4.97 |
| 10/16/2026 16:24 | 18 | 4.97 |
| 10/16/2026 16:24 | 82 | 4.97 |
| 10/16/2026 16:21 | 100 | 4.97 |
| 10/16/2026 16:16 | 100 | 4.97 |
| 10/16/2026 16:14 | 100 | 4.94 |
| 10/16/2026 16:12 | 100 | 4.94 |
| 10/16/2026 16:09 | 100 | 4.94 |
| 10/16/2026 16:05 | 500 | 5.03 |
| 10/16/2026 16:05 | 244 | 4.92 |
| 10/16/2026 16:05 | 24 | 4.93 |
| 10/16/2026 16:05 | 700 | 4.93 |
| 10/16/2026 16:05 | 200 | 4.925 |
| 10/16/2026 16:05 | 1 | 4.93 |
| 10/16/2026 16:05 | 54 | 4.93 |
| 10/16/2026 16:05 | 168 | 4.93 |
| 10/16/2026 16:05 | 100 | 4.93 |
| 10/16/2026 16:04 | 1053 | 4.92 |
| 10/16/2026 16:04 | 20 | 4.93 |
| 10/16/2026 16:04 | 100 | 4.89 |
| 10/16/2026 16:03 | 20 | 4.90 |
| 10/16/2026 16:03 | 20 | 4.91 |
| 10/16/2026 16:02 | 6 | 4.90 |
| 10/16/2026 16:02 | 100 | 4.90 |
| 10/16/2026 15:56 | 2 | 4.90 |
| 10/16/2026 15:56 | 10 | 4.90 |
| 10/16/2026 15:56 | 50 | 4.90 |
| 10/16/2026 15:56 | 23 | 4.92 |
| 10/16/2026 15:56 | 15 | 4.94 |
| 10/16/2026 15:55 | 100 | 4.94 |
| 10/16/2026 15:52 | 100 | 4.92 |
| 10/16/2026 15:50 | 100 | 4.92 |
| 10/16/2026 15:43 | 100 | 4.95 |
| 10/16/2026 15:32 | 4 | 5.09 |
| 10/16/2026 15:30 | 2002 | 5.31 |