Astrotech Rg
ASTC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:55
Geld
Volumen 		Brief
10.07.2026 - 21:59:55
Brief
Volumen
9.26
-0.22 ( -2.32% )
9.04
100
9.26
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 9.26
07/11/2026 01:24 201 9.19
07/11/2026 01:24 98 9.20
07/11/2026 01:13 2 9.20
07/10/2026 23:20 � 9.26
07/10/2026 22:30 � 9.26
07/10/2026 22:00 � 9.26
07/10/2026 22:00 1268 9.26
07/10/2026 21:59 29 9.24
07/10/2026 21:59 29 9.14
07/10/2026 21:59 100 9.18
07/10/2026 21:59 100 9.14
07/10/2026 21:59 7 9.11
07/10/2026 21:57 100 9.14
07/10/2026 21:57 10 9.15
07/10/2026 21:57 140 9.15
07/10/2026 21:50 7 9.125
07/10/2026 21:49 100 9.15
07/10/2026 21:49 34 9.20
07/10/2026 21:45 8 9.16
07/10/2026 21:45 18 9.16
07/10/2026 21:45 18 9.16
07/10/2026 21:45 18 9.16
07/10/2026 21:45 18 9.16
07/10/2026 21:45 18 9.16
07/10/2026 21:43 15 9.20
07/10/2026 21:36 70 9.20
07/10/2026 21:05 28 9.11
07/10/2026 21:04 28 9.14
07/10/2026 20:56 100 9.14
07/10/2026 20:42 25 9.15
07/10/2026 20:29 23 9.23
07/10/2026 20:29 77 9.23
07/10/2026 20:29 23 9.22
07/10/2026 19:59 16 9.26
07/10/2026 19:57 1 9.16
07/10/2026 19:55 1 9.13
07/10/2026 19:55 49 9.13
07/10/2026 19:55 50 9.13
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:47 1 9.025
07/10/2026 19:29 4 9.13
07/10/2026 19:11 11 8.985
07/10/2026 19:11 30 8.985
07/10/2026 19:11 30 8.975
07/10/2026 19:11 68 9.00
07/10/2026 19:11 10 8.975
07/10/2026 18:59 10 8.975
07/10/2026 18:59 25 8.975
07/10/2026 18:59 10 8.975
07/10/2026 18:59 10 8.975
07/10/2026 18:58 10 8.97
07/10/2026 18:57 5 8.95
07/10/2026 18:57 15 8.95
07/10/2026 18:27 34 8.90
07/10/2026 18:17 12 8.94
07/10/2026 18:17 12 8.94
07/10/2026 18:17 1 8.93
07/10/2026 18:17 3 8.92
07/10/2026 18:17 3 8.92
07/10/2026 18:17 15 8.92
07/10/2026 18:17 1 8.92
07/10/2026 18:17 118 8.90
07/10/2026 18:17 100 8.90
07/10/2026 18:17 195 8.87
07/10/2026 18:13 5 8.87
07/10/2026 18:02 50 8.805
07/10/2026 17:53 11 8.79
07/10/2026 17:41 1 8.77
07/10/2026 17:41 1 8.82
07/10/2026 17:41 100 8.82
07/10/2026 17:41 20 8.82
07/10/2026 17:41 1 8.78
07/10/2026 17:39 10 8.83
07/10/2026 17:35 100 8.78
07/10/2026 17:35 114 8.77
07/10/2026 17:35 86 8.77
07/10/2026 17:28 100 8.84
07/10/2026 17:27 66 8.78
07/10/2026 17:19 200 8.78
07/10/2026 17:19 12 8.79
07/10/2026 17:19 50 8.79
07/10/2026 17:16 100 8.79
07/10/2026 17:12 2 8.71
07/10/2026 17:12 10 8.71
07/10/2026 17:09 1 8.75
07/10/2026 17:07 1 8.80
07/10/2026 17:00 21 8.80
07/10/2026 17:00 1 8.80
07/10/2026 17:00 1 8.80
07/10/2026 17:00 1 8.80
07/10/2026 17:00 26 8.80
07/10/2026 16:50 14 8.80
07/10/2026 16:50 1 8.81
07/10/2026 16:49 12 8.80
07/10/2026 16:49 1 8.80
07/10/2026 16:49 1 8.80
07/10/2026 16:49 1 8.80
07/10/2026 16:49 1 8.80
07/10/2026 16:49 1 8.80
07/10/2026 16:48 1 8.80
07/10/2026 16:48 1 8.80
07/10/2026 16:48 1 8.80
07/10/2026 16:48 1 8.80
07/10/2026 16:48 25 8.80
07/10/2026 16:48 89 8.80
07/10/2026 16:48 11 8.80
07/10/2026 16:46 100 8.895
07/10/2026 16:36 1 8.89
07/10/2026 16:33 10 8.73
07/10/2026 16:33 100 8.73
07/10/2026 16:33 100 8.805
07/10/2026 16:31 1 8.84
07/10/2026 16:25 3 8.91
07/10/2026 16:16 10 9.00
07/10/2026 16:15 85 9.11
07/10/2026 16:15 15 9.10
07/10/2026 16:11 70 9.00
07/10/2026 16:11 10 9.00
07/10/2026 16:11 40 9.05
07/10/2026 16:02 60 9.20
07/10/2026 16:02 100 9.125
07/10/2026 16:00 29 9.05
07/10/2026 16:00 18 9.05
07/10/2026 16:00 23 9.05
07/10/2026 16:00 59 9.05
07/10/2026 15:56 100 9.05
07/10/2026 15:56 41 9.05
07/10/2026 15:56 159 9.09
07/10/2026 15:55 4 9.09
07/10/2026 15:53 252 9.10
07/10/2026 15:53 826 9.10
07/10/2026 15:40 300 9.50
07/10/2026 15:40 100 9.49
07/10/2026 15:40 100 9.40
07/10/2026 15:40 100 9.40
07/10/2026 15:40 737 9.50
07/10/2026 15:40 666 9.50
07/10/2026 15:40 782 9.50
07/10/2026 15:40 249 9.50
07/10/2026 15:40 83 9.50
07/10/2026 15:40 83 9.50
07/10/2026 15:40 300 9.46
07/10/2026 15:40 13 9.33
07/10/2026 15:40 24 9.33
07/10/2026 15:40 100 9.39
07/10/2026 15:40 62 9.44
07/10/2026 15:40 38 9.44
07/10/2026 15:39 100 9.54
07/10/2026 15:39 100 9.46
07/10/2026 15:35 10 9.51
07/10/2026 15:30 772 9.48
07/10/2026 15:29 7 9.42
07/10/2026 15:29 8 9.41
07/10/2026 15:24 7 9.33
07/10/2026 15:07 8 9.34
07/10/2026 15:01 133 9.23
07/10/2026 14:34 115 9.22
07/10/2026 14:34 23 9.17
07/10/2026 14:33 145 9.17
07/10/2026 14:33 60 9.06
07/10/2026 14:33 205 9.17
07/10/2026 14:33 100 9.06
07/10/2026 14:30 98 9.83
07/10/2026 14:06 113 10.20
07/10/2026 14:06 300 10.20
07/10/2026 14:06 10 10.06
07/10/2026 14:04 50 10.00
07/10/2026 14:02 2 10.02
07/10/2026 13:58 20 10.00
07/10/2026 13:53 30 9.90
07/10/2026 13:47 2 9.72
07/10/2026 13:17 20 9.47
07/10/2026 13:17 20 9.47
07/10/2026 13:10 1 9.25
07/10/2026 12:16 280 9.24