Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:57:33
|
Geld
27.08.2026 -
21:31:15
|
Geld Volumen |
Brief
27.08.2026 -
21:31:15
|
Brief Volumen |
|---|---|---|---|---|
|
7.15
+0.22
(
+3.17% )
|
7.03
|
100 |
7.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:30 | 20 | 7.24 |
| 08/27/2026 20:57 | 100 | 7.15 |
| 08/27/2026 20:44 | 4 | 7.20 |
| 08/27/2026 20:08 | 91 | 7.14 |
| 08/27/2026 20:08 | 9 | 7.14 |
| 08/27/2026 20:05 | 150 | 7.21 |
| 08/27/2026 19:25 | 62 | 7.15 |
| 08/27/2026 19:20 | 38 | 7.15 |
| 08/27/2026 18:51 | 19 | 7.16 |
| 08/27/2026 18:51 | 100 | 7.19 |
| 08/27/2026 18:21 | 149 | 7.31 |
| 08/27/2026 18:21 | 190 | 7.30 |
| 08/27/2026 18:14 | 200 | 7.23 |
| 08/27/2026 18:08 | 100 | 7.22 |
| 08/27/2026 17:49 | 100 | 7.09 |
| 08/27/2026 17:49 | 45 | 7.08 |
| 08/27/2026 17:49 | 45 | 7.08 |
| 08/27/2026 17:49 | 100 | 7.07 |
| 08/27/2026 17:49 | 193 | 7.07 |
| 08/27/2026 17:49 | 100 | 7.07 |
| 08/27/2026 17:49 | 7 | 7.07 |
| 08/27/2026 17:49 | 93 | 7.07 |
| 08/27/2026 17:40 | 7 | 7.07 |
| 08/27/2026 17:37 | 17 | 7.01 |
| 08/27/2026 17:34 | 75 | 7.09 |
| 08/27/2026 17:34 | 151 | 7.10 |
| 08/27/2026 17:34 | 151 | 7.11 |
| 08/27/2026 17:34 | 100 | 7.11 |
| 08/27/2026 17:34 | 44 | 7.12 |
| 08/27/2026 17:34 | 38 | 7.15 |
| 08/27/2026 17:34 | 76 | 7.15 |
| 08/27/2026 17:34 | 14 | 7.14 |
| 08/27/2026 17:34 | 86 | 7.14 |
| 08/27/2026 17:34 | 100 | 7.14 |
| 08/27/2026 17:34 | 401 | 7.18 |
| 08/27/2026 17:34 | 689 | 7.18 |
| 08/27/2026 17:34 | 100 | 7.15 |
| 08/27/2026 17:34 | 1 | 7.11 |
| 08/27/2026 17:34 | 100 | 7.11 |
| 08/27/2026 17:34 | 18 | 7.10 |
| 08/27/2026 17:34 | 100 | 7.09 |
| 08/27/2026 17:34 | 6 | 7.04 |
| 08/27/2026 17:34 | 11 | 7.02 |
| 08/27/2026 17:34 | 2 | 7.04 |
| 08/27/2026 17:34 | 2 | 7.04 |
| 08/27/2026 17:34 | 4 | 7.03 |
| 08/27/2026 17:34 | 100 | 6.95 |
| 08/27/2026 17:34 | 100 | 6.95 |
| 08/27/2026 17:34 | 960 | 6.95 |
| 08/27/2026 17:34 | 571 | 6.95 |
| 08/27/2026 17:34 | 100 | 6.94 |
| 08/27/2026 17:34 | 136 | 6.95 |
| 08/27/2026 17:34 | 100 | 6.95 |
| 08/27/2026 17:34 | 100 | 6.94 |
| 08/27/2026 17:34 | 100 | 6.94 |
| 08/27/2026 17:13 | 8 | 6.82 |
| 08/27/2026 17:09 | 1 | 6.82 |
| 08/27/2026 16:42 | 1 | 6.82 |
| 08/27/2026 16:28 | 10 | 6.88 |
| 08/27/2026 16:06 | 18 | 6.98 |
| 08/27/2026 15:52 | 11 | 7.00 |
| 08/27/2026 15:46 | 10 | 7.01 |
| 08/27/2026 15:30 | 273 | 6.89 |
| 08/27/2026 15:28 | 1 | 6.99 |
| 08/27/2026 15:28 | 100 | 6.99 |