Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:50
|
Bid
06/17/2026 -
21:36:39
|
Bid Volume |
Ask
06/17/2026 -
21:36:39
|
Ask Volume |
|---|---|---|---|---|
|
14.26
-1.82
(
-11.32% )
|
14.21
|
200 |
14.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 2 | 14.50 |
| 06/17/2026 21:36 | 1 | 14.415 |
| 06/17/2026 21:32 | 100 | 14.26 |
| 06/17/2026 21:32 | 5 | 14.50 |
| 06/17/2026 21:32 | 9 | 14.50 |
| 06/17/2026 21:32 | 27 | 14.50 |
| 06/17/2026 21:32 | 37 | 14.50 |
| 06/17/2026 21:32 | 17 | 14.48 |
| 06/17/2026 21:32 | 51 | 14.48 |
| 06/17/2026 21:32 | 53 | 14.48 |
| 06/17/2026 21:32 | 44 | 14.48 |
| 06/17/2026 21:28 | 100 | 14.25 |
| 06/17/2026 21:25 | 100 | 14.18 |
| 06/17/2026 21:23 | 20 | 14.25 |
| 06/17/2026 21:23 | 100 | 14.25 |
| 06/17/2026 21:23 | 100 | 14.26 |
| 06/17/2026 21:23 | 9 | 14.31 |
| 06/17/2026 21:23 | 45 | 14.31 |
| 06/17/2026 21:23 | 100 | 14.32 |
| 06/17/2026 21:23 | 100 | 14.405 |
| 06/17/2026 21:22 | 25 | 14.40 |
| 06/17/2026 21:22 | 100 | 14.405 |
| 06/17/2026 21:17 | 1 | 14.49 |
| 06/17/2026 21:17 | 99 | 14.49 |
| 06/17/2026 21:15 | 300 | 14.50 |
| 06/17/2026 21:15 | 100 | 14.49 |
| 06/17/2026 21:14 | 40 | 14.44 |
| 06/17/2026 21:14 | 5 | 14.44 |
| 06/17/2026 21:14 | 40 | 14.43 |
| 06/17/2026 21:12 | 1 | 14.35 |
| 06/17/2026 21:09 | 19 | 14.29 |
| 06/17/2026 21:09 | 5 | 14.35 |
| 06/17/2026 21:09 | 1 | 14.35 |
| 06/17/2026 21:09 | 1 | 14.35 |
| 06/17/2026 21:07 | 100 | 14.25 |
| 06/17/2026 21:05 | 53 | 14.32 |
| 06/17/2026 21:04 | 34 | 14.19 |
| 06/17/2026 21:03 | 8 | 14.01 |
| 06/17/2026 21:02 | 1 | 14.01 |
| 06/17/2026 21:02 | 7 | 14.01 |
| 06/17/2026 21:02 | 98 | 14.03 |
| 06/17/2026 21:02 | 100 | 14.03 |
| 06/17/2026 21:02 | 200 | 14.13 |
| 06/17/2026 21:02 | 97 | 14.20 |
| 06/17/2026 21:02 | 3 | 14.20 |
| 06/17/2026 21:02 | 100 | 14.21 |
| 06/17/2026 21:02 | 100 | 14.21 |
| 06/17/2026 21:02 | 17 | 14.21 |
| 06/17/2026 21:02 | 100 | 14.21 |
| 06/17/2026 21:02 | 100 | 14.22 |
| 06/17/2026 21:00 | 50 | 14.22 |
| 06/17/2026 21:00 | 74 | 14.21 |
| 06/17/2026 21:00 | 100 | 14.26 |
| 06/17/2026 21:00 | 20 | 14.31 |
| 06/17/2026 21:00 | 65 | 14.31 |
| 06/17/2026 21:00 | 35 | 14.31 |
| 06/17/2026 20:59 | 1 | 14.435 |
| 06/17/2026 20:59 | 1 | 14.41 |
| 06/17/2026 20:57 | 52 | 14.42 |
| 06/17/2026 20:57 | 124 | 14.43 |
| 06/17/2026 20:57 | 200 | 14.43 |
| 06/17/2026 20:57 | 100 | 14.49 |
| 06/17/2026 20:57 | 10 | 14.50 |
| 06/17/2026 20:57 | 20 | 14.64 |
| 06/17/2026 20:57 | 100 | 14.67 |
| 06/17/2026 20:57 | 36 | 14.68 |
| 06/17/2026 20:57 | 100 | 14.75 |
| 06/17/2026 20:57 | 100 | 14.76 |
| 06/17/2026 20:57 | 71 | 14.77 |
| 06/17/2026 20:57 | 100 | 14.80 |
| 06/17/2026 20:56 | 7 | 14.82 |
| 06/17/2026 20:56 | 7 | 14.83 |
| 06/17/2026 20:56 | 7 | 14.83 |
| 06/17/2026 20:56 | 7 | 14.83 |
| 06/17/2026 20:56 | 7 | 14.83 |
| 06/17/2026 20:56 | 7 | 14.83 |
| 06/17/2026 20:56 | 7 | 14.83 |
| 06/17/2026 20:56 | 7 | 14.83 |
| 06/17/2026 20:56 | 7 | 14.83 |
| 06/17/2026 20:56 | 9 | 14.88 |
| 06/17/2026 20:56 | 179 | 14.91 |
| 06/17/2026 20:56 | 126 | 14.91 |
| 06/17/2026 20:56 | 95 | 14.91 |
| 06/17/2026 20:48 | 30 | 14.92 |
| 06/17/2026 20:45 | 50 | 14.92 |
| 06/17/2026 20:44 | 400 | 15.00 |
| 06/17/2026 20:44 | 3 | 15.00 |
| 06/17/2026 20:44 | 14 | 15.00 |
| 06/17/2026 20:44 | 86 | 15.00 |
| 06/17/2026 20:44 | 45 | 15.00 |
| 06/17/2026 20:44 | 49 | 15.00 |
| 06/17/2026 20:44 | 88 | 15.00 |
| 06/17/2026 20:44 | 43 | 14.99 |
| 06/17/2026 20:44 | 100 | 14.99 |
| 06/17/2026 20:44 | 8 | 14.99 |
| 06/17/2026 20:44 | 49 | 14.99 |
| 06/17/2026 20:44 | 100 | 14.98 |
| 06/17/2026 20:44 | 33 | 14.95 |
| 06/17/2026 20:44 | 5 | 14.95 |
| 06/17/2026 20:44 | 57 | 14.95 |
| 06/17/2026 20:44 | 5 | 14.95 |
| 06/17/2026 20:43 | 5 | 14.91 |
| 06/17/2026 20:43 | 5 | 14.91 |
| 06/17/2026 20:42 | 30 | 14.89 |
| 06/17/2026 20:42 | 20 | 14.88 |
| 06/17/2026 20:40 | 50 | 14.855 |
| 06/17/2026 20:39 | 100 | 14.81 |
| 06/17/2026 20:33 | 100 | 14.69 |
| 06/17/2026 20:33 | 24 | 14.66 |
| 06/17/2026 20:33 | 30 | 14.66 |
| 06/17/2026 20:33 | 100 | 14.67 |
| 06/17/2026 20:26 | 36 | 14.64 |
| 06/17/2026 20:26 | 15 | 14.73 |
| 06/17/2026 20:19 | 100 | 14.71 |
| 06/17/2026 20:17 | 1 | 14.62 |
| 06/17/2026 20:16 | 8 | 14.61 |
| 06/17/2026 20:16 | 100 | 14.64 |
| 06/17/2026 20:09 | 100 | 14.76 |
| 06/17/2026 20:09 | 70 | 14.77 |
| 06/17/2026 20:09 | 30 | 14.77 |
| 06/17/2026 20:03 | 40 | 14.93 |
| 06/17/2026 20:02 | 84 | 14.93 |
| 06/17/2026 20:02 | 500 | 14.96 |
| 06/17/2026 20:02 | 63 | 14.97 |
| 06/17/2026 20:02 | 3 | 15.00 |
| 06/17/2026 20:02 | 3 | 15.04 |
| 06/17/2026 20:02 | 179 | 14.96 |
| 06/17/2026 20:02 | 667 | 15.00 |
| 06/17/2026 20:02 | 200 | 15.00 |
| 06/17/2026 20:02 | 133 | 15.00 |
| 06/17/2026 20:02 | 4 | 15.07 |
| 06/17/2026 20:02 | 30 | 15.08 |
| 06/17/2026 20:02 | 270 | 15.08 |
| 06/17/2026 20:02 | 300 | 15.08 |
| 06/17/2026 20:02 | 100 | 15.08 |
| 06/17/2026 20:02 | 259 | 15.08 |
| 06/17/2026 20:02 | 30 | 15.09 |
| 06/17/2026 20:02 | 41 | 15.08 |
| 06/17/2026 20:02 | 1 | 15.31 |
| 06/17/2026 20:02 | 1 | 15.31 |
| 06/17/2026 20:02 | 1 | 15.31 |
| 06/17/2026 19:56 | 2 | 15.38 |
| 06/17/2026 19:55 | 3 | 15.38 |
| 06/17/2026 19:51 | 6 | 15.32 |
| 06/17/2026 19:51 | 9 | 15.31 |
| 06/17/2026 19:51 | 100 | 15.31 |
| 06/17/2026 19:51 | 5 | 15.35 |
| 06/17/2026 19:51 | 45 | 15.36 |
| 06/17/2026 19:51 | 100 | 15.405 |
| 06/17/2026 19:50 | 70 | 15.405 |
| 06/17/2026 19:49 | 11 | 15.435 |
| 06/17/2026 19:47 | 3 | 15.435 |
| 06/17/2026 19:45 | 1 | 15.52 |
| 06/17/2026 19:43 | 6 | 15.44 |
| 06/17/2026 19:42 | 3 | 15.405 |
| 06/17/2026 19:40 | 3 | 15.435 |
| 06/17/2026 19:37 | 50 | 15.50 |
| 06/17/2026 19:37 | 1 | 15.46 |
| 06/17/2026 19:31 | 526 | 15.41 |
| 06/17/2026 19:31 | 100 | 15.41 |
| 06/17/2026 19:31 | 174 | 15.41 |
| 06/17/2026 19:31 | 46 | 15.43 |
| 06/17/2026 19:26 | 300 | 15.50 |
| 06/17/2026 19:26 | 100 | 15.50 |
| 06/17/2026 19:26 | 175 | 15.49 |
| 06/17/2026 19:26 | 25 | 15.48 |
| 06/17/2026 19:26 | 175 | 15.48 |
| 06/17/2026 19:22 | 100 | 15.40 |
| 06/17/2026 19:19 | 3 | 15.47 |
| 06/17/2026 19:18 | 34 | 15.395 |
| 06/17/2026 19:18 | 9 | 15.375 |
| 06/17/2026 19:17 | 9 | 15.335 |
| 06/17/2026 19:17 | 9 | 15.335 |
| 06/17/2026 19:16 | 9 | 15.335 |
| 06/17/2026 19:16 | 9 | 15.335 |
| 06/17/2026 19:15 | 9 | 15.19 |
| 06/17/2026 19:14 | 500 | 15.20 |
| 06/17/2026 19:14 | 98 | 15.18 |
| 06/17/2026 19:14 | 47 | 15.19 |
| 06/17/2026 19:14 | 53 | 15.19 |
| 06/17/2026 19:14 | 1 | 15.21 |
| 06/17/2026 19:13 | 9 | 15.24 |
| 06/17/2026 19:13 | 9 | 15.22 |
| 06/17/2026 19:12 | 9 | 15.335 |
| 06/17/2026 19:11 | 170 | 15.30 |
| 06/17/2026 19:11 | 1 | 15.32 |
| 06/17/2026 19:11 | 98 | 15.33 |
| 06/17/2026 19:11 | 2 | 15.33 |
| 06/17/2026 19:11 | 1 | 15.33 |
| 06/17/2026 19:08 | 2 | 15.42 |
| 06/17/2026 19:08 | 3 | 15.42 |
| 06/17/2026 18:37 | 500 | 15.30 |
| 06/17/2026 18:37 | 2 | 15.29 |
| 06/17/2026 18:37 | 98 | 15.27 |
| 06/17/2026 18:34 | 129 | 15.34 |
| 06/17/2026 18:34 | 71 | 15.34 |
| 06/17/2026 18:34 | 100 | 15.34 |
| 06/17/2026 18:34 | 81 | 15.35 |
| 06/17/2026 18:34 | 47 | 15.34 |
| 06/17/2026 18:34 | 200 | 15.34 |
| 06/17/2026 18:34 | 2 | 15.34 |
| 06/17/2026 18:34 | 98 | 15.34 |
| 06/17/2026 18:30 | 5 | 15.36 |
| 06/17/2026 18:30 | 5 | 15.36 |
| 06/17/2026 18:30 | 5 | 15.345 |
| 06/17/2026 18:27 | 2 | 15.47 |
| 06/17/2026 18:26 | 100 | 15.12 |
| 06/17/2026 18:26 | 100 | 15.13 |
| 06/17/2026 18:26 | 100 | 15.255 |
| 06/17/2026 18:26 | 100 | 15.23 |
| 06/17/2026 18:26 | 100 | 15.05 |
| 06/17/2026 18:26 | 100 | 15.05 |
| 06/17/2026 18:26 | 100 | 15.06 |
| 06/17/2026 18:26 | 122 | 15.06 |
| 06/17/2026 18:26 | 38 | 15.06 |
| 06/17/2026 18:26 | 100 | 15.08 |
| 06/17/2026 18:26 | 100 | 15.225 |
| 06/17/2026 18:25 | 100 | 15.30 |
| 06/17/2026 18:19 | 24 | 15.40 |
| 06/17/2026 18:19 | 199 | 15.39 |
| 06/17/2026 18:19 | 100 | 15.39 |
| 06/17/2026 18:19 | 1 | 15.28 |
| 06/17/2026 18:14 | 100 | 15.27 |
| 06/17/2026 18:14 | 16 | 15.42 |
| 06/17/2026 18:08 | 7 | 15.39 |
| 06/17/2026 18:08 | 13 | 15.39 |
| 06/17/2026 18:03 | 1 | 15.33 |
| 06/17/2026 18:03 | 1 | 15.32 |
| 06/17/2026 18:03 | 9 | 15.32 |
| 06/17/2026 18:01 | 4 | 15.24 |
| 06/17/2026 18:01 | 100 | 15.20 |
| 06/17/2026 17:50 | 100 | 15.10 |
| 06/17/2026 17:46 | 66 | 14.85 |
| 06/17/2026 17:45 | 1 | 14.85 |
| 06/17/2026 17:42 | 150 | 14.655 |
| 06/17/2026 17:40 | 206 | 14.70 |
| 06/17/2026 17:40 | 50 | 14.64 |
| 06/17/2026 17:38 | 6 | 14.60 |
| 06/17/2026 17:38 | 14 | 14.60 |
| 06/17/2026 17:38 | 80 | 14.63 |
| 06/17/2026 17:38 | 100 | 14.64 |
| 06/17/2026 17:30 | 50 | 14.50 |
| 06/17/2026 17:29 | 100 | 14.49 |
| 06/17/2026 17:29 | 50 | 14.45 |
| 06/17/2026 17:28 | 1 | 14.39 |
| 06/17/2026 17:25 | 89 | 14.41 |
| 06/17/2026 17:25 | 11 | 14.32 |
| 06/17/2026 17:24 | 14 | 14.14 |
| 06/17/2026 17:24 | 62 | 14.25 |
| 06/17/2026 17:24 | 1 | 14.265 |
| 06/17/2026 17:23 | 70 | 14.12 |
| 06/17/2026 17:23 | 4 | 14.12 |
| 06/17/2026 17:23 | 45 | 14.11 |
| 06/17/2026 17:23 | 25 | 14.09 |
| 06/17/2026 17:23 | 4 | 14.09 |
| 06/17/2026 17:23 | 66 | 14.09 |
| 06/17/2026 17:23 | 19 | 14.08 |
| 06/17/2026 17:23 | 10 | 14.08 |
| 06/17/2026 17:21 | 100 | 14.01 |
| 06/17/2026 17:21 | 6 | 14.00 |
| 06/17/2026 17:21 | 74 | 14.00 |
| 06/17/2026 17:21 | 20 | 14.00 |
| 06/17/2026 17:21 | 99 | 14.00 |
| 06/17/2026 17:21 | 80 | 13.99 |
| 06/17/2026 17:20 | 27 | 13.81 |
| 06/17/2026 17:19 | 99 | 13.90 |
| 06/17/2026 17:19 | 1 | 13.90 |
| 06/17/2026 17:18 | 50 | 13.87 |
| 06/17/2026 17:16 | 50 | 14.07 |
| 06/17/2026 17:10 | 5 | 13.87 |
| 06/17/2026 17:08 | 1 | 13.88 |
| 06/17/2026 17:08 | 6 | 13.88 |
| 06/17/2026 17:08 | 1 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:08 | 5 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:08 | 10 | 13.87 |
| 06/17/2026 17:08 | 7 | 13.87 |
| 06/17/2026 17:07 | 100 | 13.86 |
| 06/17/2026 17:07 | 100 | 13.86 |
| 06/17/2026 17:07 | 25 | 13.88 |
| 06/17/2026 17:06 | 1 | 13.93 |
| 06/17/2026 17:06 | 5 | 14.00 |
| 06/17/2026 17:06 | 11 | 14.00 |
| 06/17/2026 17:06 | 74 | 14.00 |
| 06/17/2026 17:06 | 13 | 14.00 |
| 06/17/2026 17:06 | 13 | 14.00 |
| 06/17/2026 17:06 | 10 | 14.00 |
| 06/17/2026 17:05 | 4 | 14.12 |
| 06/17/2026 17:05 | 1 | 14.11 |
| 06/17/2026 17:02 | 6 | 14.27 |
| 06/17/2026 16:59 | 7 | 14.36 |
| 06/17/2026 16:59 | 1 | 14.36 |
| 06/17/2026 16:59 | 8 | 14.37 |
| 06/17/2026 16:59 | 40 | 14.39 |
| 06/17/2026 16:58 | 272 | 14.39 |
| 06/17/2026 16:58 | 50 | 14.50 |
| 06/17/2026 16:58 | 20 | 14.51 |
| 06/17/2026 16:55 | 1 | 14.80 |
| 06/17/2026 16:55 | 3 | 14.80 |
| 06/17/2026 16:55 | 6 | 14.80 |
| 06/17/2026 16:54 | 10 | 14.79 |
| 06/17/2026 16:50 | 25 | 14.89 |
| 06/17/2026 16:50 | 59 | 14.89 |
| 06/17/2026 16:50 | 41 | 14.89 |
| 06/17/2026 16:50 | 125 | 14.88 |
| 06/17/2026 16:48 | 100 | 14.88 |
| 06/17/2026 16:48 | 1 | 14.87 |
| 06/17/2026 16:48 | 100 | 14.70 |
| 06/17/2026 16:48 | 100 | 14.70 |
| 06/17/2026 16:47 | 100 | 14.58 |
| 06/17/2026 16:45 | 2 | 14.75 |
| 06/17/2026 16:44 | 3 | 14.75 |
| 06/17/2026 16:44 | 8 | 14.75 |
| 06/17/2026 16:44 | 15 | 14.75 |
| 06/17/2026 16:44 | 30 | 14.75 |
| 06/17/2026 16:43 | 57 | 14.75 |
| 06/17/2026 16:43 | 37 | 14.75 |
| 06/17/2026 16:43 | 50 | 14.70 |
| 06/17/2026 16:43 | 42 | 14.69 |
| 06/17/2026 16:43 | 58 | 14.69 |
| 06/17/2026 16:42 | 2 | 14.65 |
| 06/17/2026 16:42 | 2 | 14.64 |
| 06/17/2026 16:39 | 43 | 14.59 |
| 06/17/2026 16:39 | 4 | 14.61 |
| 06/17/2026 16:39 | 50 | 14.60 |
| 06/17/2026 16:34 | 5 | 14.70 |
| 06/17/2026 16:32 | 200 | 14.80 |
| 06/17/2026 16:32 | 100 | 14.70 |
| 06/17/2026 16:32 | 100 | 14.69 |
| 06/17/2026 16:32 | 1 | 14.60 |
| 06/17/2026 16:30 | 100 | 14.68 |
| 06/17/2026 16:27 | 16 | 14.68 |
| 06/17/2026 16:27 | 21 | 14.46 |
| 06/17/2026 16:27 | 15 | 14.70 |
| 06/17/2026 16:24 | 149 | 14.83 |
| 06/17/2026 16:24 | 4 | 14.70 |
| 06/17/2026 16:24 | 200 | 14.70 |
| 06/17/2026 16:24 | 50 | 14.69 |
| 06/17/2026 16:24 | 50 | 14.69 |
| 06/17/2026 16:24 | 19 | 14.58 |
| 06/17/2026 16:24 | 1 | 14.58 |
| 06/17/2026 16:23 | 100 | 14.72 |
| 06/17/2026 16:20 | 1 | 14.74 |
| 06/17/2026 16:16 | 25 | 14.675 |
| 06/17/2026 16:13 | 1 | 14.675 |
| 06/17/2026 16:13 | 50 | 14.60 |
| 06/17/2026 16:13 | 50 | 14.60 |
| 06/17/2026 16:11 | 44 | 14.75 |
| 06/17/2026 16:11 | 60 | 14.70 |
| 06/17/2026 16:11 | 10 | 14.70 |
| 06/17/2026 16:11 | 100 | 14.68 |
| 06/17/2026 16:11 | 100 | 14.68 |
| 06/17/2026 16:11 | 50 | 14.67 |
| 06/17/2026 16:11 | 1 | 14.50 |
| 06/17/2026 16:11 | 77 | 14.50 |
| 06/17/2026 16:11 | 20 | 14.50 |
| 06/17/2026 16:11 | 2 | 14.50 |
| 06/17/2026 16:09 | 70 | 14.55 |
| 06/17/2026 16:09 | 30 | 14.55 |
| 06/17/2026 16:09 | 54 | 14.60 |
| 06/17/2026 16:07 | 46 | 14.60 |
| 06/17/2026 16:06 | 56 | 14.61 |
| 06/17/2026 16:06 | 25 | 14.61 |
| 06/17/2026 16:05 | 100 | 14.74 |
| 06/17/2026 16:02 | 100 | 14.75 |
| 06/17/2026 16:02 | 159 | 14.72 |
| 06/17/2026 16:02 | 41 | 14.72 |
| 06/17/2026 16:02 | 3 | 14.85 |
| 06/17/2026 16:02 | 20 | 15.00 |
| 06/17/2026 16:01 | 97 | 15.06 |
| 06/17/2026 16:01 | 6 | 15.06 |
| 06/17/2026 16:01 | 9 | 15.06 |
| 06/17/2026 15:59 | 50 | 15.06 |
| 06/17/2026 15:59 | 97 | 15.06 |
| 06/17/2026 15:56 | 10 | 15.37 |
| 06/17/2026 15:56 | 1 | 15.40 |
| 06/17/2026 15:56 | 31 | 15.47 |
| 06/17/2026 15:56 | 27 | 15.47 |
| 06/17/2026 15:56 | 100 | 15.47 |
| 06/17/2026 15:56 | 100 | 15.47 |
| 06/17/2026 15:56 | 100 | 15.47 |
| 06/17/2026 15:56 | 100 | 15.47 |
| 06/17/2026 15:56 | 97 | 15.47 |
| 06/17/2026 15:56 | 30 | 15.47 |
| 06/17/2026 15:56 | 70 | 15.47 |
| 06/17/2026 15:55 | 201 | 15.50 |
| 06/17/2026 15:55 | 99 | 15.50 |
| 06/17/2026 15:55 | 1 | 15.50 |
| 06/17/2026 15:55 | 25 | 15.50 |
| 06/17/2026 15:55 | 200 | 15.49 |
| 06/17/2026 15:55 | 100 | 15.49 |
| 06/17/2026 15:55 | 7 | 15.49 |
| 06/17/2026 15:55 | 3 | 15.48 |
| 06/17/2026 15:53 | 17 | 15.38 |
| 06/17/2026 15:53 | 23 | 15.48 |
| 06/17/2026 15:53 | 32 | 15.48 |
| 06/17/2026 15:51 | 15 | 15.49 |
| 06/17/2026 15:51 | 28 | 15.49 |
| 06/17/2026 15:51 | 1 | 15.40 |
| 06/17/2026 15:51 | 9 | 15.40 |
| 06/17/2026 15:50 | 100 | 15.24 |
| 06/17/2026 15:50 | 100 | 15.24 |
| 06/17/2026 15:49 | 14 | 15.20 |
| 06/17/2026 15:49 | 5 | 15.05 |
| 06/17/2026 15:47 | 9 | 15.15 |
| 06/17/2026 15:47 | 41 | 15.15 |
| 06/17/2026 15:47 | 128 | 15.23 |
| 06/17/2026 15:47 | 345 | 15.23 |
| 06/17/2026 15:47 | 128 | 15.24 |
| 06/17/2026 15:47 | 59 | 15.24 |
| 06/17/2026 15:45 | 20 | 15.39 |
| 06/17/2026 15:45 | 1501 | 15.00 |
| 06/17/2026 15:45 | 200 | 15.07 |
| 06/17/2026 15:45 | 299 | 15.24 |
| 06/17/2026 15:45 | 1 | 15.22 |
| 06/17/2026 15:45 | 294 | 15.15 |
| 06/17/2026 15:40 | 8 | 14.76 |
| 06/17/2026 15:39 | 50 | 14.75 |
| 06/17/2026 15:38 | 200 | 14.71 |
| 06/17/2026 15:38 | 100 | 14.71 |
| 06/17/2026 15:38 | 300 | 14.70 |
| 06/17/2026 15:38 | 500 | 14.67 |
| 06/17/2026 15:38 | 100 | 14.64 |
| 06/17/2026 15:38 | 273 | 14.46 |
| 06/17/2026 15:38 | 5 | 14.46 |
| 06/17/2026 15:38 | 5 | 14.46 |
| 06/17/2026 15:38 | 5 | 14.46 |
| 06/17/2026 15:38 | 5 | 14.46 |
| 06/17/2026 15:38 | 5 | 14.46 |
| 06/17/2026 15:38 | 5 | 14.46 |
| 06/17/2026 15:38 | 5 | 14.46 |
| 06/17/2026 15:38 | 5 | 14.46 |
| 06/17/2026 15:38 | 5 | 14.46 |
| 06/17/2026 15:38 | 5 | 14.46 |
| 06/17/2026 15:38 | 17 | 14.36 |
| 06/17/2026 15:38 | 441 | 14.36 |
| 06/17/2026 15:38 | 59 | 14.36 |
| 06/17/2026 15:38 | 100 | 14.35 |
| 06/17/2026 15:38 | 300 | 14.285 |
| 06/17/2026 15:38 | 12 | 14.27 |
| 06/17/2026 15:37 | 2 | 14.27 |
| 06/17/2026 15:37 | 35 | 14.27 |
| 06/17/2026 15:36 | 20 | 14.27 |
| 06/17/2026 15:36 | 25 | 14.27 |
| 06/17/2026 15:36 | 3 | 14.27 |
| 06/17/2026 15:36 | 180 | 14.27 |
| 06/17/2026 15:36 | 5 | 14.305 |
| 06/17/2026 15:36 | 119 | 14.47 |
| 06/17/2026 15:36 | 1 | 14.47 |
| 06/17/2026 15:36 | 1 | 14.47 |
| 06/17/2026 15:36 | 1 | 14.47 |
| 06/17/2026 15:36 | 1 | 14.47 |
| 06/17/2026 15:36 | 1 | 14.47 |
| 06/17/2026 15:36 | 133 | 14.47 |
| 06/17/2026 15:36 | 143 | 14.47 |
| 06/17/2026 15:36 | 1 | 14.50 |
| 06/17/2026 15:36 | 10 | 14.50 |
| 06/17/2026 15:36 | 83 | 14.51 |
| 06/17/2026 15:36 | 3 | 14.51 |
| 06/17/2026 15:36 | 14 | 14.51 |
| 06/17/2026 15:36 | 97 | 14.52 |
| 06/17/2026 15:35 | 5 | 14.615 |
| 06/17/2026 15:35 | 86 | 14.84 |
| 06/17/2026 15:35 | 63 | 14.84 |
| 06/17/2026 15:32 | 100 | 14.51 |
| 06/17/2026 15:32 | 133 | 14.60 |
| 06/17/2026 15:32 | 223 | 14.60 |
| 06/17/2026 15:32 | 10 | 14.60 |
| 06/17/2026 15:32 | 50 | 14.60 |
| 06/17/2026 15:31 | 250 | 14.69 |
| 06/17/2026 15:31 | 14 | 14.70 |
| 06/17/2026 15:31 | 72 | 14.70 |
| 06/17/2026 15:31 | 8 | 14.70 |
| 06/17/2026 15:31 | 6 | 14.70 |
| 06/17/2026 15:31 | 100 | 14.89 |
| 06/17/2026 15:31 | 100 | 14.87 |
| 06/17/2026 15:31 | 100 | 14.795 |
| 06/17/2026 15:31 | 156 | 14.80 |
| 06/17/2026 15:31 | 144 | 14.80 |
| 06/17/2026 15:31 | 100 | 14.81 |
| 06/17/2026 15:30 | 100 | 14.94 |
| 06/17/2026 15:30 | 5 | 14.98 |
| 06/17/2026 15:30 | 100 | 15.175 |
| 06/17/2026 15:30 | 5 | 15.00 |
| 06/17/2026 15:30 | 3 | 15.10 |
| 06/17/2026 15:30 | 7 | 14.94 |
| 06/17/2026 15:30 | 141 | 14.94 |
| 06/17/2026 15:30 | 150 | 14.94 |
| 06/17/2026 15:30 | 145 | 14.94 |
| 06/17/2026 15:30 | 5 | 14.94 |
| 06/17/2026 15:30 | 272 | 14.94 |
| 06/17/2026 15:30 | 150 | 14.94 |
| 06/17/2026 15:30 | 50 | 14.95 |
| 06/17/2026 15:30 | 1 | 14.95 |
| 06/17/2026 15:30 | 20 | 14.96 |
| 06/17/2026 15:30 | 100 | 14.97 |
| 06/17/2026 15:30 | 6 | 15.56 |
| 06/17/2026 15:30 | 144 | 15.57 |
| 06/17/2026 15:30 | 75 | 15.55 |
| 06/17/2026 15:30 | 100 | 15.49 |
| 06/17/2026 15:30 | 2 | 15.49 |
| 06/17/2026 15:30 | 59 | 14.96 |
| 06/17/2026 15:30 | 200 | 15.01 |
| 06/17/2026 15:30 | 100 | 15.03 |
| 06/17/2026 15:30 | 491 | 15.38 |
| 06/17/2026 15:30 | 3524 | 15.53 |
| 06/17/2026 15:30 | 98 | 15.34 |
| 06/17/2026 14:38 | 2 | 15.37 |
| 06/17/2026 14:38 | 19 | 15.79 |
| 06/17/2026 14:36 | 16 | 15.10 |
| 06/17/2026 14:36 | 3 | 15.10 |
| 06/17/2026 13:45 | 24 | 15.40 |
| 06/17/2026 13:45 | 1 | 15.40 |
| 06/17/2026 13:45 | 5 | 15.40 |
| 06/17/2026 12:40 | 12 | 15.52 |
| 06/17/2026 12:31 | 26 | 15.54 |
| 06/17/2026 12:31 | 9 | 15.55 |
| 06/17/2026 12:31 | 40 | 15.55 |
| 06/17/2026 12:07 | 136 | 15.87 |
| 06/17/2026 10:07 | 5 | 15.90 |
| 06/17/2026 10:07 | 15 | 15.89 |
| 06/17/2026 10:00 | 1 | 15.92 |