Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
8.41
-0.49
(
-5.51% )
|
8.40
|
1,400 |
8.53
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.41 |
| 08/15/2026 00:40 | 100 | 8.42 |
| 08/15/2026 00:16 | 9 | 8.55 |
| 08/15/2026 00:16 | 1 | 8.55 |
| 08/14/2026 23:20 | � | 8.41 |
| 08/14/2026 22:37 | 4 | 8.54 |
| 08/14/2026 22:30 | � | 8.41 |
| 08/14/2026 22:16 | 3 | 8.52 |
| 08/14/2026 22:09 | 5 | 8.52 |
| 08/14/2026 22:00 | � | 8.41 |
| 08/14/2026 22:00 | 971 | 8.41 |
| 08/14/2026 21:59 | 669 | 8.40 |
| 08/14/2026 21:59 | 100 | 8.40 |
| 08/14/2026 21:59 | 32 | 8.51 |
| 08/14/2026 21:59 | 44 | 8.51 |
| 08/14/2026 21:59 | 25 | 8.42 |
| 08/14/2026 21:58 | 18 | 8.51 |
| 08/14/2026 21:58 | 80 | 8.51 |
| 08/14/2026 21:58 | 2 | 8.465 |
| 08/14/2026 21:58 | 3 | 8.51 |
| 08/14/2026 21:58 | 95 | 8.51 |
| 08/14/2026 21:58 | 2 | 8.47 |
| 08/14/2026 21:46 | 50 | 8.45 |
| 08/14/2026 21:36 | 22 | 8.40 |
| 08/14/2026 21:34 | 378 | 8.40 |
| 08/14/2026 21:18 | 5 | 8.42 |
| 08/14/2026 21:07 | 100 | 8.46 |
| 08/14/2026 21:07 | 105 | 8.45 |
| 08/14/2026 20:56 | 21 | 8.45 |
| 08/14/2026 20:56 | 45 | 8.45 |
| 08/14/2026 20:56 | 55 | 8.45 |
| 08/14/2026 20:52 | 2 | 8.51 |
| 08/14/2026 20:46 | 20 | 8.42 |
| 08/14/2026 20:45 | 20 | 8.40 |
| 08/14/2026 20:45 | 5 | 8.34 |
| 08/14/2026 20:45 | 5 | 8.34 |
| 08/14/2026 20:45 | 5 | 8.34 |
| 08/14/2026 20:45 | 10 | 8.30 |
| 08/14/2026 20:45 | 30 | 8.30 |
| 08/14/2026 20:45 | 17 | 8.32 |
| 08/14/2026 20:45 | 21 | 8.32 |
| 08/14/2026 20:45 | 58 | 8.37 |
| 08/14/2026 20:45 | 42 | 8.37 |
| 08/14/2026 20:45 | 12 | 8.37 |
| 08/14/2026 20:45 | 58 | 8.37 |
| 08/14/2026 20:45 | 42 | 8.37 |
| 08/14/2026 20:45 | 100 | 8.35 |
| 08/14/2026 20:45 | 100 | 8.40 |
| 08/14/2026 20:45 | 20 | 8.40 |
| 08/14/2026 20:25 | 100 | 8.37 |
| 08/14/2026 20:25 | 100 | 8.35 |
| 08/14/2026 20:25 | 100 | 8.36 |
| 08/14/2026 20:23 | 100 | 8.395 |
| 08/14/2026 20:23 | 6 | 8.40 |
| 08/14/2026 20:23 | 1 | 8.40 |
| 08/14/2026 20:23 | 882 | 8.40 |
| 08/14/2026 20:03 | 100 | 8.48 |
| 08/14/2026 20:02 | 200 | 8.47 |
| 08/14/2026 19:40 | 118 | 8.40 |
| 08/14/2026 19:32 | 9 | 8.42 |
| 08/14/2026 19:31 | 50 | 8.42 |
| 08/14/2026 19:31 | 25 | 8.425 |
| 08/14/2026 19:31 | 5 | 8.425 |
| 08/14/2026 19:31 | 5 | 8.425 |
| 08/14/2026 19:31 | 5 | 8.425 |
| 08/14/2026 19:31 | 100 | 8.425 |
| 08/14/2026 19:30 | 29 | 8.40 |
| 08/14/2026 19:30 | 21 | 8.40 |
| 08/14/2026 19:30 | 23 | 8.42 |
| 08/14/2026 19:30 | 4 | 8.42 |
| 08/14/2026 19:30 | 24 | 8.42 |
| 08/14/2026 19:30 | 8 | 8.41 |
| 08/14/2026 19:30 | 50 | 8.41 |
| 08/14/2026 19:30 | 3 | 8.41 |
| 08/14/2026 19:30 | 3 | 8.41 |
| 08/14/2026 18:58 | 7 | 8.42 |
| 08/14/2026 18:47 | 100 | 8.36 |
| 08/14/2026 18:43 | 25 | 8.35 |
| 08/14/2026 18:42 | 100 | 8.36 |
| 08/14/2026 18:34 | 2 | 8.28 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 1 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 1 | 8.27 |
| 08/14/2026 18:34 | 1 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 1 | 8.27 |
| 08/14/2026 18:34 | 1 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 1 | 8.27 |
| 08/14/2026 18:34 | 1 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 1 | 8.27 |
| 08/14/2026 18:34 | 1 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 1 | 8.27 |
| 08/14/2026 18:34 | 1 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 2 | 8.27 |
| 08/14/2026 18:34 | 5 | 8.28 |
| 08/14/2026 18:33 | 1 | 8.32 |
| 08/14/2026 18:32 | 50 | 8.31 |
| 08/14/2026 18:32 | 100 | 8.31 |
| 08/14/2026 18:32 | 100 | 8.31 |
| 08/14/2026 18:22 | 10 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.33 |
| 08/14/2026 18:09 | 20 | 8.27 |
| 08/14/2026 18:05 | 20 | 8.26 |
| 08/14/2026 18:04 | 100 | 8.285 |
| 08/14/2026 18:01 | 20 | 8.22 |
| 08/14/2026 18:00 | 50 | 8.20 |
| 08/14/2026 17:56 | 52 | 8.19 |
| 08/14/2026 17:56 | 1 | 8.18 |
| 08/14/2026 17:56 | 35 | 8.17 |
| 08/14/2026 17:56 | 48 | 8.21 |
| 08/14/2026 17:56 | 48 | 8.20 |
| 08/14/2026 17:56 | 48 | 8.20 |
| 08/14/2026 17:56 | 100 | 8.09 |
| 08/14/2026 17:56 | 100 | 8.03 |
| 08/14/2026 17:56 | 200 | 8.00 |
| 08/14/2026 17:56 | 25 | 8.00 |
| 08/14/2026 17:56 | 980 | 8.00 |
| 08/14/2026 17:56 | 100 | 8.00 |
| 08/14/2026 17:56 | 3 | 8.17 |
| 08/14/2026 17:56 | 100 | 8.07 |
| 08/14/2026 17:56 | 100 | 8.12 |
| 08/14/2026 17:56 | 100 | 8.07 |
| 08/14/2026 17:56 | 100 | 8.10 |
| 08/14/2026 17:56 | 100 | 8.10 |
| 08/14/2026 17:56 | 100 | 8.14 |
| 08/14/2026 17:56 | 8 | 8.14 |
| 08/14/2026 17:56 | 40 | 8.07 |
| 08/14/2026 17:56 | 100 | 8.07 |
| 08/14/2026 17:56 | 24 | 8.08 |
| 08/14/2026 17:56 | 100 | 8.14 |
| 08/14/2026 17:56 | 27 | 8.16 |
| 08/14/2026 17:56 | 100 | 8.19 |
| 08/14/2026 17:56 | 18 | 8.19 |
| 08/14/2026 17:56 | 11 | 8.14 |
| 08/14/2026 17:56 | 12 | 8.14 |
| 08/14/2026 17:56 | 12 | 8.14 |
| 08/14/2026 17:56 | 12 | 8.19 |
| 08/14/2026 17:56 | 100 | 8.14 |
| 08/14/2026 17:56 | 52 | 8.14 |
| 08/14/2026 17:56 | 100 | 8.19 |
| 08/14/2026 17:56 | 48 | 8.14 |
| 08/14/2026 17:56 | 25 | 8.14 |
| 08/14/2026 17:56 | 100 | 8.14 |
| 08/14/2026 17:56 | 100 | 8.15 |
| 08/14/2026 17:56 | 76 | 8.14 |
| 08/14/2026 17:56 | 24 | 8.14 |
| 08/14/2026 17:56 | 100 | 8.08 |
| 08/14/2026 17:56 | 200 | 8.05 |
| 08/14/2026 17:56 | 100 | 8.05 |
| 08/14/2026 17:56 | 100 | 8.06 |
| 08/14/2026 17:56 | 100 | 8.05 |
| 08/14/2026 17:56 | 100 | 8.09 |
| 08/14/2026 17:56 | 10 | 8.09 |
| 08/14/2026 17:56 | 10 | 8.11 |
| 08/14/2026 17:56 | 100 | 8.19 |
| 08/14/2026 17:56 | 100 | 8.25 |
| 08/14/2026 17:51 | 100 | 8.30 |
| 08/14/2026 17:51 | 1 | 8.30 |
| 08/14/2026 17:51 | 10 | 8.30 |
| 08/14/2026 17:50 | 100 | 8.37 |
| 08/14/2026 17:50 | 100 | 8.38 |
| 08/14/2026 17:47 | 31 | 8.45 |
| 08/14/2026 17:47 | 2 | 8.45 |
| 08/14/2026 17:38 | 5 | 8.45 |
| 08/14/2026 17:38 | 5 | 8.45 |
| 08/14/2026 17:38 | 89 | 8.45 |
| 08/14/2026 17:38 | 100 | 8.45 |
| 08/14/2026 17:38 | 1 | 8.40 |
| 08/14/2026 17:38 | 1 | 8.40 |
| 08/14/2026 17:37 | 1 | 8.40 |
| 08/14/2026 17:35 | 8 | 8.40 |
| 08/14/2026 17:35 | 5 | 8.40 |
| 08/14/2026 17:31 | 100 | 8.44 |
| 08/14/2026 17:31 | 100 | 8.40 |
| 08/14/2026 17:31 | 95 | 8.40 |
| 08/14/2026 17:31 | 5 | 8.40 |
| 08/14/2026 17:25 | 296 | 8.42 |
| 08/14/2026 17:18 | 100 | 8.43 |
| 08/14/2026 17:18 | 6 | 8.43 |
| 08/14/2026 17:18 | 60 | 8.43 |
| 08/14/2026 17:18 | 593 | 8.43 |
| 08/14/2026 17:10 | 5 | 8.50 |
| 08/14/2026 17:09 | 40 | 8.50 |
| 08/14/2026 17:09 | 5 | 8.50 |
| 08/14/2026 17:05 | 5 | 8.57 |
| 08/14/2026 17:03 | 100 | 8.57 |
| 08/14/2026 16:54 | 100 | 8.70 |
| 08/14/2026 16:32 | 5 | 8.57 |
| 08/14/2026 16:32 | 5 | 8.57 |
| 08/14/2026 16:32 | 5 | 8.57 |
| 08/14/2026 16:32 | 5 | 8.57 |
| 08/14/2026 16:32 | 5 | 8.57 |
| 08/14/2026 16:32 | 5 | 8.57 |
| 08/14/2026 16:32 | 5 | 8.57 |
| 08/14/2026 16:31 | 100 | 8.56 |
| 08/14/2026 16:31 | 5 | 8.60 |
| 08/14/2026 16:31 | 5 | 8.60 |
| 08/14/2026 16:31 | 5 | 8.60 |
| 08/14/2026 16:31 | 5 | 8.60 |
| 08/14/2026 16:30 | 100 | 8.60 |
| 08/14/2026 16:25 | 5 | 8.59 |
| 08/14/2026 16:25 | 2 | 8.60 |
| 08/14/2026 16:25 | 10 | 8.60 |
| 08/14/2026 16:20 | 30 | 8.60 |
| 08/14/2026 16:17 | 18 | 8.60 |
| 08/14/2026 16:17 | 12 | 8.60 |
| 08/14/2026 16:08 | 20 | 8.67 |
| 08/14/2026 16:08 | 5 | 8.68 |
| 08/14/2026 16:07 | 1 | 8.66 |
| 08/14/2026 16:07 | 1 | 8.67 |
| 08/14/2026 15:54 | 12 | 8.47 |
| 08/14/2026 15:49 | 1 | 8.45 |
| 08/14/2026 15:43 | 5 | 8.51 |
| 08/14/2026 15:39 | 8 | 8.37 |
| 08/14/2026 15:39 | 100 | 8.37 |
| 08/14/2026 15:39 | 300 | 8.41 |
| 08/14/2026 15:36 | 62 | 8.50 |
| 08/14/2026 15:36 | 38 | 8.50 |
| 08/14/2026 15:35 | 1 | 8.63 |
| 08/14/2026 15:35 | 1 | 8.59 |
| 08/14/2026 15:35 | 20 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 25 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 25 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 25 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 1 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 1 | 8.59 |
| 08/14/2026 15:35 | 1 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 2 | 8.59 |
| 08/14/2026 15:35 | 100 | 8.55 |
| 08/14/2026 15:34 | 5 | 8.57 |
| 08/14/2026 15:31 | 10 | 8.68 |
| 08/14/2026 15:31 | 5 | 8.67 |
| 08/14/2026 15:31 | 5 | 8.67 |
| 08/14/2026 15:31 | 5 | 8.67 |
| 08/14/2026 15:31 | 5 | 8.67 |
| 08/14/2026 15:31 | 5 | 8.67 |
| 08/14/2026 15:31 | 5 | 8.67 |
| 08/14/2026 15:31 | 5 | 8.67 |
| 08/14/2026 15:31 | 5 | 8.67 |
| 08/14/2026 15:31 | 5 | 8.67 |
| 08/14/2026 15:30 | 10 | 8.68 |
| 08/14/2026 15:30 | 10 | 8.72 |
| 08/14/2026 15:30 | 15 | 8.72 |
| 08/14/2026 15:30 | 25 | 8.71 |
| 08/14/2026 15:30 | 15 | 8.71 |
| 08/14/2026 15:30 | 15 | 8.71 |
| 08/14/2026 15:30 | 5 | 8.71 |
| 08/14/2026 15:30 | 25 | 8.71 |
| 08/14/2026 15:30 | 15 | 8.71 |
| 08/14/2026 15:30 | 300 | 8.72 |
| 08/14/2026 15:30 | 10 | 8.81 |
| 08/14/2026 15:30 | 47 | 8.78 |
| 08/14/2026 15:30 | 2 | 8.78 |
| 08/14/2026 15:30 | 278 | 8.855 |
| 08/14/2026 15:30 | 4 | 8.855 |
| 08/14/2026 15:30 | 40 | 8.79 |
| 08/14/2026 15:30 | 5 | 8.79 |
| 08/14/2026 15:30 | 251 | 8.78 |
| 08/14/2026 15:30 | 49 | 8.79 |
| 08/14/2026 15:30 | 492 | 8.79 |
| 08/14/2026 15:08 | 1 | 8.70 |
| 08/14/2026 12:44 | 50 | 8.71 |