ADENTRA Rg
ADEN
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 23:00:00
Geld
02.07.2026 - 22:12:33
Geld
Volumen 		Brief
02.07.2026 - 22:12:33
Brief
Volumen
36.70
-1.95 ( -5.05% )
36.39
300
37.62
300
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 22:00 1 36.70
07/02/2026 22:00 1 36.70
07/02/2026 22:00 41 36.70
07/02/2026 22:00 32 36.70
07/02/2026 22:00 30 36.70
07/02/2026 22:00 92 36.70
07/02/2026 22:00 93 36.70
07/02/2026 22:00 1 36.70
07/02/2026 22:00 29 36.70
07/02/2026 22:00 8 36.70
07/02/2026 22:00 2 36.70
07/02/2026 22:00 78 36.70
07/02/2026 22:00 32 36.70
07/02/2026 22:00 26 36.70
07/02/2026 22:00 3 36.70
07/02/2026 22:00 21 36.70
07/02/2026 22:00 3 36.70
07/02/2026 22:00 21 36.70
07/02/2026 22:00 60 36.70
07/02/2026 22:00 200 36.70
07/02/2026 22:00 100 36.70
07/02/2026 22:00 100 36.70
07/02/2026 22:00 100 36.70
07/02/2026 22:00 100 36.70
07/02/2026 22:00 100 36.70
07/02/2026 22:00 100 36.70
07/02/2026 22:00 100 36.70
07/02/2026 22:00 200 36.70
07/02/2026 22:00 200 36.70
07/02/2026 22:00 200 36.70
07/02/2026 22:00 200 36.70
07/02/2026 22:00 1100 36.70
07/02/2026 22:00 300 36.70
07/02/2026 22:00 400 36.70
07/02/2026 22:00 300 36.70
07/02/2026 22:00 100 36.70
07/02/2026 22:00 600 36.70
07/02/2026 22:00 200 36.70
07/02/2026 22:00 100 36.70
07/02/2026 22:00 100 36.70
07/02/2026 21:59 100 36.71
07/02/2026 21:59 100 36.74
07/02/2026 21:59 100 36.74
07/02/2026 21:59 39 36.63
07/02/2026 21:59 8 36.79
07/02/2026 21:59 85 36.63
07/02/2026 21:59 100 36.64
07/02/2026 21:59 59 36.63
07/02/2026 21:59 100 36.64
07/02/2026 21:59 100 36.72
07/02/2026 21:59 100 36.72
07/02/2026 21:59 100 36.64
07/02/2026 21:59 100 36.64
07/02/2026 21:59 100 36.63
07/02/2026 21:59 100 36.63
07/02/2026 21:59 200 36.63
07/02/2026 21:59 100 36.64
07/02/2026 21:59 100 36.64
07/02/2026 21:59 100 36.77
07/02/2026 21:58 200 36.77
07/02/2026 21:58 100 36.66
07/02/2026 21:58 85 36.63
07/02/2026 21:58 100 36.705
07/02/2026 21:58 100 36.77
07/02/2026 21:58 100 36.77
07/02/2026 21:58 100 36.77
07/02/2026 21:58 98 36.63
07/02/2026 21:58 100 36.705
07/02/2026 21:58 100 36.77
07/02/2026 21:57 100 36.76
07/02/2026 21:57 100 36.695
07/02/2026 21:57 100 36.695
07/02/2026 21:57 100 36.76
07/02/2026 21:57 100 36.75
07/02/2026 21:57 100 36.695
07/02/2026 21:57 100 36.695
07/02/2026 21:56 100 36.695
07/02/2026 21:56 100 36.75
07/02/2026 21:56 100 36.75
07/02/2026 21:56 100 36.695
07/02/2026 21:55 100 36.695
07/02/2026 21:55 100 36.695
07/02/2026 21:55 100 36.64
07/02/2026 21:51 100 36.69
07/02/2026 21:51 100 36.69
07/02/2026 21:51 100 36.69
07/02/2026 21:51 200 36.69
07/02/2026 21:51 100 36.69
07/02/2026 21:51 100 36.69
07/02/2026 21:51 100 36.69
07/02/2026 21:51 100 36.69
07/02/2026 21:51 100 36.65
07/02/2026 21:50 100 36.69
07/02/2026 21:50 100 36.67
07/02/2026 21:50 100 36.67
07/02/2026 21:50 100 36.67
07/02/2026 21:50 100 36.66
07/02/2026 21:49 92 36.60
07/02/2026 21:49 400 36.58
07/02/2026 21:49 100 36.58
07/02/2026 21:49 100 36.58
07/02/2026 21:49 100 36.60
07/02/2026 21:49 100 36.60
07/02/2026 21:49 100 36.60
07/02/2026 21:49 400 36.61
07/02/2026 21:49 100 36.61
07/02/2026 21:49 100 36.68
07/02/2026 21:48 100 36.68
07/02/2026 21:47 100 36.68
07/02/2026 21:47 100 36.68
07/02/2026 21:43 100 36.60
07/02/2026 21:43 100 36.60
07/02/2026 21:43 4 36.60
07/02/2026 21:43 100 36.58
07/02/2026 21:43 100 36.58
07/02/2026 21:43 100 36.58
07/02/2026 21:43 100 36.58
07/02/2026 21:43 100 36.58
07/02/2026 21:43 100 36.58
07/02/2026 21:43 100 36.58
07/02/2026 21:43 100 36.58
07/02/2026 21:43 100 36.58
07/02/2026 21:43 100 36.58
07/02/2026 21:43 100 36.58
07/02/2026 21:43 100 36.52
07/02/2026 21:42 100 36.53
07/02/2026 21:42 100 36.53
07/02/2026 21:40 100 36.53
07/02/2026 21:38 100 36.59
07/02/2026 21:36 100 36.49
07/02/2026 21:35 100 36.54
07/02/2026 21:35 100 36.54
07/02/2026 21:35 6 36.45
07/02/2026 21:35 100 36.54
07/02/2026 21:35 100 36.54
07/02/2026 21:35 100 36.54
07/02/2026 21:35 100 36.54
07/02/2026 21:35 200 36.54
07/02/2026 21:35 100 36.54
07/02/2026 21:35 100 36.54
07/02/2026 21:35 100 36.54
07/02/2026 21:35 100 36.53
07/02/2026 21:34 100 36.43
07/02/2026 21:33 100 36.45
07/02/2026 21:29 100 36.45
07/02/2026 21:26 2 36.39
07/02/2026 21:25 100 36.40
07/02/2026 21:23 100 36.465
07/02/2026 21:22 100 36.53
07/02/2026 21:22 100 36.47
07/02/2026 21:22 100 36.47
07/02/2026 21:22 100 36.47
07/02/2026 21:18 40 36.47
07/02/2026 21:18 100 36.55
07/02/2026 21:18 100 36.55
07/02/2026 21:18 100 36.55
07/02/2026 21:17 100 36.56
07/02/2026 21:17 100 36.57
07/02/2026 21:17 100 36.64
07/02/2026 21:17 100 36.65
07/02/2026 21:17 100 36.65
07/02/2026 21:17 100 36.66
07/02/2026 21:17 100 36.65
07/02/2026 21:17 100 36.66
07/02/2026 21:15 100 36.63
07/02/2026 21:10 100 36.64
07/02/2026 21:10 100 36.66
07/02/2026 21:10 100 36.66
07/02/2026 21:05 100 36.70
07/02/2026 21:05 100 36.72
07/02/2026 21:05 100 36.72
07/02/2026 21:05 100 36.73
07/02/2026 21:05 100 36.73
07/02/2026 21:02 100 36.74
07/02/2026 21:01 100 36.73
07/02/2026 21:01 100 36.74
07/02/2026 21:01 2 36.80
07/02/2026 21:01 100 36.74
07/02/2026 21:01 100 36.80
07/02/2026 21:01 100 36.80
07/02/2026 21:01 100 36.86
07/02/2026 21:01 200 36.87
07/02/2026 20:59 100 36.845
07/02/2026 20:54 100 36.85
07/02/2026 20:54 200 36.945
07/02/2026 20:54 100 36.93
07/02/2026 20:54 100 36.93
07/02/2026 20:54 300 36.93
07/02/2026 20:54 100 36.93
07/02/2026 20:42 100 37.00
07/02/2026 20:42 100 37.00
07/02/2026 20:42 100 37.00
07/02/2026 20:42 100 37.00
07/02/2026 20:42 100 37.00
07/02/2026 20:42 100 37.00
07/02/2026 20:42 100 37.00
07/02/2026 20:42 100 37.00
07/02/2026 20:42 100 37.00
07/02/2026 20:42 100 37.00
07/02/2026 20:42 200 36.955
07/02/2026 20:42 100 36.92
07/02/2026 20:41 100 36.90
07/02/2026 20:33 14 37.00
07/02/2026 20:31 100 36.93
07/02/2026 20:27 44 36.93
07/02/2026 20:27 100 36.93
07/02/2026 20:27 100 36.93
07/02/2026 20:27 100 36.93
07/02/2026 20:17 200 36.995
07/02/2026 20:17 100 36.98
07/02/2026 20:17 100 36.98
07/02/2026 20:17 100 36.99
07/02/2026 20:17 100 36.99
07/02/2026 20:17 100 36.99
07/02/2026 20:17 100 36.99
07/02/2026 20:17 100 36.99
07/02/2026 20:14 100 37.02
07/02/2026 20:05 100 37.08
07/02/2026 20:05 100 37.08
07/02/2026 20:05 100 37.08
07/02/2026 20:05 200 37.08
07/02/2026 20:05 100 37.08
07/02/2026 20:04 100 37.01
07/02/2026 20:03 100 37.14
07/02/2026 20:03 100 37.14
07/02/2026 19:48 100 37.23
07/02/2026 19:42 100 37.33
07/02/2026 19:42 100 37.33
07/02/2026 19:42 100 37.33
07/02/2026 19:38 100 37.38
07/02/2026 19:38 100 37.45
07/02/2026 19:38 100 37.46
07/02/2026 19:38 100 37.48
07/02/2026 19:38 200 37.575
07/02/2026 19:38 100 37.49
07/02/2026 19:38 100 37.49
07/02/2026 19:35 100 37.52
07/02/2026 19:34 9 37.52
07/02/2026 19:30 50 37.53
07/02/2026 19:30 100 37.52
07/02/2026 19:28 100 37.57
07/02/2026 19:14 200 37.65
07/02/2026 19:13 100 37.62
07/02/2026 19:13 100 37.50
07/02/2026 19:13 100 37.50
07/02/2026 19:13 100 37.50
07/02/2026 19:13 100 37.50
07/02/2026 19:13 100 37.50
07/02/2026 19:13 100 37.50
07/02/2026 19:13 200 37.50
07/02/2026 19:13 100 37.50
07/02/2026 19:13 200 37.49
07/02/2026 19:03 100 37.45
07/02/2026 18:59 100 37.48
07/02/2026 18:58 100 37.55
07/02/2026 18:48 100 37.64
07/02/2026 18:44 100 37.70
07/02/2026 18:44 200 37.70
07/02/2026 18:37 100 37.62
07/02/2026 18:37 100 37.52
07/02/2026 18:37 100 37.63
07/02/2026 18:37 300 37.66
07/02/2026 18:27 100 37.68
07/02/2026 18:20 100 37.81
07/02/2026 18:20 100 37.81
07/02/2026 18:20 100 37.81
07/02/2026 18:14 100 37.82
07/02/2026 18:09 100 37.87
07/02/2026 18:09 57 38.00
07/02/2026 18:04 100 37.88
07/02/2026 18:00 100 37.94
07/02/2026 17:59 100 37.77
07/02/2026 17:59 100 37.77
07/02/2026 17:59 100 37.78
07/02/2026 17:58 100 37.77
07/02/2026 17:58 100 37.78
07/02/2026 17:55 100 37.85
07/02/2026 17:51 100 37.82
07/02/2026 17:51 100 37.82
07/02/2026 17:51 100 37.83
07/02/2026 17:51 100 37.69
07/02/2026 17:51 100 37.69
07/02/2026 17:51 100 37.77
07/02/2026 17:51 100 37.78
07/02/2026 17:51 100 37.82
07/02/2026 17:51 100 37.82
07/02/2026 17:49 100 37.87
07/02/2026 17:45 100 37.92
07/02/2026 17:45 100 37.82
07/02/2026 17:45 100 37.90
07/02/2026 17:45 500 37.87
07/02/2026 17:45 100 37.80
07/02/2026 17:45 100 37.81
07/02/2026 17:45 100 37.88
07/02/2026 17:41 200 37.95
07/02/2026 17:41 100 37.96
07/02/2026 17:41 100 37.96
07/02/2026 17:41 100 37.99
07/02/2026 17:41 100 38.03
07/02/2026 17:41 100 38.03
07/02/2026 17:41 100 38.04
07/02/2026 17:41 100 38.06
07/02/2026 17:41 100 38.06
07/02/2026 17:41 100 38.10
07/02/2026 17:40 100 38.145
07/02/2026 17:36 100 38.10
07/02/2026 17:34 100 38.07
07/02/2026 17:34 100 38.07
07/02/2026 17:34 100 38.07
07/02/2026 17:31 100 38.10
07/02/2026 17:31 100 38.10
07/02/2026 17:23 100 38.12
07/02/2026 17:23 300 38.12
07/02/2026 17:23 100 38.06
07/02/2026 17:20 100 38.165
07/02/2026 17:20 200 38.165
07/02/2026 17:20 100 38.10
07/02/2026 17:20 100 38.10
07/02/2026 17:12 100 38.13
07/02/2026 17:12 100 38.12
07/02/2026 17:12 100 38.12
07/02/2026 17:12 100 38.12
07/02/2026 17:12 100 38.10
07/02/2026 17:12 100 38.09
07/02/2026 17:12 100 38.09
07/02/2026 17:12 100 38.08
07/02/2026 17:11 100 38.02
07/02/2026 17:07 100 38.10
07/02/2026 17:07 100 38.19
07/02/2026 17:07 100 38.18
07/02/2026 17:07 100 38.18
07/02/2026 16:55 100 38.23
07/02/2026 16:55 100 38.23
07/02/2026 16:55 100 38.26
07/02/2026 16:55 100 38.26
07/02/2026 16:41 100 38.30
07/02/2026 16:34 100 38.37
07/02/2026 16:27 900 38.49
07/02/2026 16:27 100 38.42
07/02/2026 16:27 100 38.42
07/02/2026 16:25 100 38.46
07/02/2026 16:25 200 38.45
07/02/2026 16:25 100 38.37
07/02/2026 16:25 100 38.37
07/02/2026 16:25 100 38.33
07/02/2026 16:21 1 38.15
07/02/2026 16:21 100 38.25
07/02/2026 16:21 600 38.25
07/02/2026 16:21 100 38.17
07/02/2026 16:17 100 38.21
07/02/2026 16:13 100 38.10
07/02/2026 16:11 25 38.10
07/02/2026 16:11 200 38.15
07/02/2026 16:11 100 38.13
07/02/2026 16:11 100 38.05
07/02/2026 16:10 300 38.02
07/02/2026 16:10 100 38.04
07/02/2026 16:10 100 38.05
07/02/2026 16:10 100 38.05
07/02/2026 16:10 100 38.00
07/02/2026 16:10 200 38.00
07/02/2026 16:10 100 38.00
07/02/2026 16:10 100 38.01
07/02/2026 16:10 100 38.01
07/02/2026 16:10 100 38.01
07/02/2026 16:10 300 37.92
07/02/2026 16:10 100 37.92
07/02/2026 16:10 1200 37.92
07/02/2026 16:10 300 38.04
07/02/2026 16:10 100 38.01
07/02/2026 16:10 100 38.01
07/02/2026 16:09 200 38.04
07/02/2026 16:09 100 38.04
07/02/2026 16:09 300 37.96
07/02/2026 16:09 100 37.96
07/02/2026 16:09 50 38.00
07/02/2026 16:09 200 38.00
07/02/2026 16:09 1600 38.00
07/02/2026 16:09 100 38.01
07/02/2026 16:09 400 38.01
07/02/2026 16:04 15 38.03
07/02/2026 16:02 100 38.04
07/02/2026 16:00 100 38.14
07/02/2026 16:00 100 38.15
07/02/2026 16:00 300 38.15
07/02/2026 16:00 100 38.23
07/02/2026 15:55 100 38.33
07/02/2026 15:55 100 38.36
07/02/2026 15:55 100 38.36
07/02/2026 15:54 100 38.40
07/02/2026 15:54 100 38.39
07/02/2026 15:54 200 38.39
07/02/2026 15:54 100 38.39
07/02/2026 15:54 100 38.36
07/02/2026 15:54 100 38.36
07/02/2026 15:54 100 38.37
07/02/2026 15:54 500 38.43
07/02/2026 15:54 40 38.55
07/02/2026 15:54 900 38.50
07/02/2026 15:54 100 38.51
07/02/2026 15:54 100 38.53
07/02/2026 15:54 100 38.58
07/02/2026 15:54 100 38.58
07/02/2026 15:52 2 38.71
07/02/2026 15:46 100 38.61
07/02/2026 15:46 100 38.65
07/02/2026 15:46 100 38.65
07/02/2026 15:35 100 38.62
07/02/2026 15:30 100 38.57
07/02/2026 15:30 1 38.50
07/02/2026 15:30 4 38.50
07/02/2026 15:30 100 38.50
07/02/2026 15:30 100 38.50
07/02/2026 15:30 100 38.50
07/02/2026 15:30 100 38.50
07/02/2026 15:30 100 38.50
07/02/2026 15:30 100 38.50
07/02/2026 15:30 100 38.50
07/02/2026 15:30 100 38.50