Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:53:45
|
Geld
04.04.2025 -
19:53:52
|
Geld Volumen |
Brief
04.04.2025 -
19:53:52
|
Brief Volumen |
|---|---|---|---|---|
|
62.73
-9.27
(
-12.88% )
|
62.70
|
200 |
62.74
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:53 | 2 | 62.73 |
| 04/04/2025 13:53 | 4 | 62.74 |
| 04/04/2025 13:53 | 1 | 62.755 |
| 04/04/2025 13:53 | 7 | 62.73 |
| 04/04/2025 13:53 | 134 | 62.78 |
| 04/04/2025 13:53 | 18 | 62.8349 |
| 04/04/2025 13:53 | 20 | 62.74 |
| 04/04/2025 13:53 | 25 | 62.74 |
| 04/04/2025 13:53 | 100 | 62.76 |
| 04/04/2025 13:53 | 1 | 62.76 |
| 04/04/2025 13:53 | 10 | 62.76 |
| 04/04/2025 13:53 | 10 | 62.76 |
| 04/04/2025 13:53 | 1 | 62.79 |
| 04/04/2025 13:53 | 1 | 62.77 |
| 04/04/2025 13:53 | 96 | 62.78 |
| 04/04/2025 13:53 | 10 | 62.78 |
| 04/04/2025 13:53 | 4 | 62.78 |
| 04/04/2025 13:53 | 10 | 62.78 |
| 04/04/2025 13:53 | 33 | 62.77 |
| 04/04/2025 13:53 | 1 | 62.7425 |
| 04/04/2025 13:53 | 2 | 62.77 |
| 04/04/2025 13:53 | 83 | 62.748 |
| 04/04/2025 13:53 | 70 | 62.748 |
| 04/04/2025 13:53 | 500 | 62.7301 |
| 04/04/2025 13:53 | 50 | 62.7795 |
| 04/04/2025 13:53 | 102 | 62.748 |
| 04/04/2025 13:53 | 60 | 62.7301 |
| 04/04/2025 13:53 | 400 | 62.748 |
| 04/04/2025 13:53 | 15 | 62.755 |
| 04/04/2025 13:53 | 1 | 62.755 |
| 04/04/2025 13:53 | 1 | 62.755 |
| 04/04/2025 13:53 | 1 | 62.755 |
| 04/04/2025 13:53 | 1 | 62.755 |
| 04/04/2025 13:53 | 1 | 62.755 |
| 04/04/2025 13:53 | 2 | 62.755 |
| 04/04/2025 13:53 | 20 | 62.8469 |
| 04/04/2025 13:53 | 100 | 62.75 |
| 04/04/2025 13:53 | 1 | 62.75 |
| 04/04/2025 13:53 | 4 | 62.75 |
| 04/04/2025 13:53 | 39 | 62.76 |
| 04/04/2025 13:53 | 4 | 62.76 |
| 04/04/2025 13:53 | 2 | 62.76 |
| 04/04/2025 13:53 | 24 | 62.76 |
| 04/04/2025 13:53 | 14 | 62.76 |
| 04/04/2025 13:53 | 2 | 62.76 |
| 04/04/2025 13:53 | 18 | 62.76 |
| 04/04/2025 13:53 | 34 | 62.77 |
| 04/04/2025 13:53 | 50 | 62.77 |
| 04/04/2025 13:53 | 36 | 62.76 |
| 04/04/2025 13:53 | 16 | 62.77 |
| 04/04/2025 13:53 | 36 | 62.77 |
| 04/04/2025 13:53 | 14 | 62.77 |
| 04/04/2025 13:53 | 36 | 62.77 |
| 04/04/2025 13:53 | 14 | 62.77 |
| 04/04/2025 13:53 | 3 | 62.77 |
| 04/04/2025 13:53 | 1 | 62.775 |
| 04/04/2025 13:53 | 50 | 62.775 |
| 04/04/2025 13:53 | 1 | 62.7795 |
| 04/04/2025 13:53 | 1 | 62.78 |
| 04/04/2025 13:53 | 1 | 62.79 |
| 04/04/2025 13:53 | 49 | 62.79 |
| 04/04/2025 13:53 | 100 | 62.79 |
| 04/04/2025 13:53 | 130 | 62.79 |
| 04/04/2025 13:53 | 23 | 62.79 |
| 04/04/2025 13:53 | 17 | 62.79 |
| 04/04/2025 13:53 | 170 | 62.79 |
| 04/04/2025 13:53 | 100 | 62.79 |
| 04/04/2025 13:53 | 305 | 62.805 |
| 04/04/2025 13:53 | 1 | 62.82 |
| 04/04/2025 13:53 | 1 | 62.805 |
| 04/04/2025 13:53 | 3 | 62.8025 |
| 04/04/2025 13:53 | 8 | 62.805 |
| 04/04/2025 13:53 | 2 | 62.8095 |
| 04/04/2025 13:53 | 8 | 62.81 |
| 04/04/2025 13:53 | 9 | 62.805 |
| 04/04/2025 13:53 | 14 | 62.805 |
| 04/04/2025 13:53 | 34 | 62.805 |
| 04/04/2025 13:53 | 100 | 62.9134 |
| 04/04/2025 13:53 | 125 | 62.80 |
| 04/04/2025 13:53 | 100 | 62.80 |
| 04/04/2025 13:53 | 11 | 62.80 |
| 04/04/2025 13:53 | 1 | 62.80 |
| 04/04/2025 13:53 | 71 | 62.81 |
| 04/04/2025 13:53 | 9 | 62.81 |
| 04/04/2025 13:53 | 1 | 62.81 |
| 04/04/2025 13:53 | 100 | 62.81 |
| 04/04/2025 13:53 | 74 | 62.80 |
| 04/04/2025 13:53 | 2 | 62.80 |
| 04/04/2025 13:53 | 72 | 62.81 |
| 04/04/2025 13:53 | 43 | 62.81 |
| 04/04/2025 13:53 | 14 | 62.80 |
| 04/04/2025 13:53 | 60 | 62.80 |
| 04/04/2025 13:53 | 57 | 62.81 |
| 04/04/2025 13:53 | 100 | 62.80 |
| 04/04/2025 13:53 | 26 | 62.80 |
| 04/04/2025 13:53 | 100 | 62.80 |
| 04/04/2025 13:53 | 69 | 62.80 |
| 04/04/2025 13:53 | 100 | 62.80 |
| 04/04/2025 13:53 | 100 | 62.80 |
| 04/04/2025 13:53 | 100 | 62.80 |
| 04/04/2025 13:53 | 1 | 62.854 |
| 04/04/2025 13:53 | 1 | 62.7882 |
| 04/04/2025 13:53 | 30 | 62.775 |
| 04/04/2025 13:53 | 5 | 62.75 |
| 04/04/2025 13:53 | 1 | 62.76 |
| 04/04/2025 13:53 | 13 | 62.77 |
| 04/04/2025 13:53 | 70 | 62.77 |
| 04/04/2025 13:53 | 13 | 62.77 |
| 04/04/2025 13:53 | 4 | 62.78 |
| 04/04/2025 13:53 | 20 | 62.77 |
| 04/04/2025 13:53 | 10 | 62.77 |
| 04/04/2025 13:53 | 55 | 62.77 |
| 04/04/2025 13:53 | 21 | 62.77 |
| 04/04/2025 13:53 | 100 | 62.77 |
| 04/04/2025 13:53 | 100 | 62.77 |
| 04/04/2025 13:53 | 18 | 62.77 |
| 04/04/2025 13:53 | 82 | 62.77 |
| 04/04/2025 13:53 | 14 | 62.75 |
| 04/04/2025 13:53 | 19 | 62.75 |
| 04/04/2025 13:53 | 19 | 62.75 |
| 04/04/2025 13:53 | 19 | 62.75 |
| 04/04/2025 13:53 | 19 | 62.75 |
| 04/04/2025 13:53 | 10 | 62.75 |
| 04/04/2025 13:53 | 217 | 62.75 |
| 04/04/2025 13:53 | 100 | 62.75 |
| 04/04/2025 13:53 | 19 | 62.755 |
| 04/04/2025 13:53 | 19 | 62.755 |
| 04/04/2025 13:53 | 100 | 62.75 |
| 04/04/2025 13:53 | 35 | 62.75 |
| 04/04/2025 13:53 | 20 | 62.75 |
| 04/04/2025 13:53 | 20 | 62.75 |
| 04/04/2025 13:53 | 4 | 62.76 |
| 04/04/2025 13:53 | 1 | 62.76 |
| 04/04/2025 13:53 | 20 | 62.77 |
| 04/04/2025 13:53 | 1000 | 62.76 |
| 04/04/2025 13:53 | 1 | 62.76 |
| 04/04/2025 13:52 | 100 | 62.78 |
| 04/04/2025 13:52 | 161 | 62.78 |
| 04/04/2025 13:52 | 100 | 62.78 |
| 04/04/2025 13:52 | 74 | 62.78 |
| 04/04/2025 13:52 | 26 | 62.78 |
| 04/04/2025 13:52 | 174 | 62.765 |
| 04/04/2025 13:52 | 15 | 62.77 |
| 04/04/2025 13:52 | 89 | 62.77 |
| 04/04/2025 13:52 | 14 | 62.77 |
| 04/04/2025 13:52 | 100 | 62.77 |
| 04/04/2025 13:52 | 11 | 62.77 |
| 04/04/2025 13:52 | 43 | 62.77 |
| 04/04/2025 13:52 | 10 | 62.77 |
| 04/04/2025 13:52 | 1 | 62.75 |
| 04/04/2025 13:52 | 1 | 62.77 |
| 04/04/2025 13:52 | 2 | 62.75 |
| 04/04/2025 13:52 | 60 | 62.77 |
| 04/04/2025 13:52 | 1 | 62.77 |
| 04/04/2025 13:52 | 100 | 62.79 |
| 04/04/2025 13:52 | 10 | 62.78 |
| 04/04/2025 13:52 | 44 | 62.79 |
| 04/04/2025 13:52 | 125 | 62.78 |
| 04/04/2025 13:52 | 100 | 62.78 |
| 04/04/2025 13:52 | 100 | 62.78 |
| 04/04/2025 13:52 | 40 | 62.79 |
| 04/04/2025 13:52 | 80 | 62.80 |
| 04/04/2025 13:52 | 79 | 62.80 |
| 04/04/2025 13:52 | 16 | 62.80 |
| 04/04/2025 13:52 | 75 | 62.80 |
| 04/04/2025 13:52 | 91 | 62.80 |
| 04/04/2025 13:52 | 34 | 62.80 |
| 04/04/2025 13:52 | 91 | 62.80 |
| 04/04/2025 13:52 | 103 | 62.80 |
| 04/04/2025 13:52 | 36 | 62.8905 |
| 04/04/2025 13:52 | 6 | 62.80 |
| 04/04/2025 13:52 | 200 | 62.80 |
| 04/04/2025 13:52 | 200 | 62.80 |
| 04/04/2025 13:52 | 197 | 62.80 |
| 04/04/2025 13:52 | 20 | 62.80 |
| 04/04/2025 13:52 | 3 | 62.80 |
| 04/04/2025 13:52 | 1 | 62.80 |
| 04/04/2025 13:52 | 5 | 62.80 |
| 04/04/2025 13:52 | 1 | 62.80 |
| 04/04/2025 13:52 | 20 | 62.80 |
| 04/04/2025 13:52 | 100 | 62.80 |
| 04/04/2025 13:52 | 5 | 62.80 |
| 04/04/2025 13:52 | 3 | 62.80 |
| 04/04/2025 13:52 | 101 | 62.80 |
| 04/04/2025 13:52 | 200 | 62.80 |
| 04/04/2025 13:52 | 79 | 62.80 |
| 04/04/2025 13:52 | 120 | 62.80 |
| 04/04/2025 13:52 | 26 | 62.8816 |
| 04/04/2025 13:52 | 19 | 62.825 |
| 04/04/2025 13:52 | 160 | 62.8499 |
| 04/04/2025 13:52 | 31 | 62.8361 |
| 04/04/2025 13:52 | 46 | 62.81 |
| 04/04/2025 13:52 | 54 | 62.81 |
| 04/04/2025 13:52 | 10 | 62.825 |
| 04/04/2025 13:52 | 100 | 62.9357 |
| 04/04/2025 13:52 | 2 | 62.81 |
| 04/04/2025 13:52 | 7 | 62.81 |
| 04/04/2025 13:52 | 6 | 62.81 |
| 04/04/2025 13:52 | 94 | 62.81 |
| 04/04/2025 13:52 | 40 | 62.81 |
| 04/04/2025 13:52 | 7 | 62.81 |
| 04/04/2025 13:52 | 7 | 62.81 |
| 04/04/2025 13:52 | 100 | 62.81 |
| 04/04/2025 13:52 | 6 | 62.81 |
| 04/04/2025 13:52 | 74 | 62.81 |
| 04/04/2025 13:52 | 26 | 62.81 |
| 04/04/2025 13:52 | 19 | 62.835 |
| 04/04/2025 13:52 | 19 | 62.835 |
| 04/04/2025 13:52 | 19 | 62.835 |
| 04/04/2025 13:52 | 19 | 62.83 |
| 04/04/2025 13:52 | 19 | 62.835 |
| 04/04/2025 13:52 | 16 | 62.82 |
| 04/04/2025 13:52 | 4 | 62.82 |
| 04/04/2025 13:52 | 13 | 62.82 |
| 04/04/2025 13:52 | 11 | 62.82 |
| 04/04/2025 13:52 | 19 | 62.835 |
| 04/04/2025 13:52 | 19 | 62.835 |
| 04/04/2025 13:52 | 19 | 62.835 |
| 04/04/2025 13:52 | 19 | 62.835 |
| 04/04/2025 13:52 | 2 | 62.83 |
| 04/04/2025 13:52 | 48 | 62.83 |
| 04/04/2025 13:52 | 38 | 62.83 |
| 04/04/2025 13:52 | 14 | 62.845 |
| 04/04/2025 13:52 | 1 | 62.9586 |
| 04/04/2025 13:52 | 19 | 62.845 |
| 04/04/2025 13:52 | 19 | 62.845 |
| 04/04/2025 13:52 | 19 | 62.845 |
| 04/04/2025 13:52 | 19 | 62.845 |
| 04/04/2025 13:52 | 19 | 62.845 |
| 04/04/2025 13:52 | 5 | 62.83 |
| 04/04/2025 13:52 | 1 | 62.845 |
| 04/04/2025 13:52 | 6 | 62.845 |
| 04/04/2025 13:52 | 14 | 62.845 |
| 04/04/2025 13:52 | 19 | 62.845 |
| 04/04/2025 13:52 | 19 | 62.845 |
| 04/04/2025 13:52 | 19 | 62.845 |
| 04/04/2025 13:52 | 19 | 62.845 |
| 04/04/2025 13:52 | 10 | 62.845 |
| 04/04/2025 13:52 | 30 | 62.845 |
| 04/04/2025 13:52 | 100 | 62.845 |
| 04/04/2025 13:52 | 64 | 62.85 |
| 04/04/2025 13:52 | 136 | 62.835 |
| 04/04/2025 13:52 | 18 | 62.85 |
| 04/04/2025 13:52 | 26 | 62.84 |
| 04/04/2025 13:52 | 44 | 62.84 |
| 04/04/2025 13:52 | 39 | 62.83 |
| 04/04/2025 13:52 | 1 | 62.83 |
| 04/04/2025 13:52 | 35 | 62.83 |
| 04/04/2025 13:52 | 9 | 62.83 |
| 04/04/2025 13:52 | 26 | 62.83 |
| 04/04/2025 13:52 | 26 | 62.83 |
| 04/04/2025 13:52 | 74 | 62.83 |
| 04/04/2025 13:52 | 2 | 62.83 |
| 04/04/2025 13:52 | 46 | 62.8301 |
| 04/04/2025 13:52 | 1 | 62.8488 |
| 04/04/2025 13:52 | 1 | 62.8488 |
| 04/04/2025 13:52 | 1 | 62.84 |
| 04/04/2025 13:52 | 100 | 62.84 |
| 04/04/2025 13:52 | 10 | 62.85 |
| 04/04/2025 13:52 | 10 | 62.85 |
| 04/04/2025 13:52 | 53 | 62.85 |
| 04/04/2025 13:52 | 1 | 62.86 |
| 04/04/2025 13:52 | 21 | 62.86 |
| 04/04/2025 13:52 | 79 | 62.86 |
| 04/04/2025 13:52 | 200 | 62.868 |
| 04/04/2025 13:52 | 100 | 62.86 |
| 04/04/2025 13:52 | 1 | 62.8692 |
| 04/04/2025 13:52 | 1 | 62.8692 |
| 04/04/2025 13:52 | 23 | 62.8601 |
| 04/04/2025 13:52 | 8 | 62.9392 |
| 04/04/2025 13:52 | 1 | 62.865 |
| 04/04/2025 13:52 | 22 | 62.87 |
| 04/04/2025 13:52 | 63 | 62.87 |
| 04/04/2025 13:52 | 100 | 62.87 |
| 04/04/2025 13:52 | 100 | 62.87 |
| 04/04/2025 13:52 | 60 | 62.87 |
| 04/04/2025 13:52 | 9 | 62.87 |
| 04/04/2025 13:52 | 6 | 62.87 |
| 04/04/2025 13:52 | 3 | 62.87 |
| 04/04/2025 13:52 | 6 | 62.87 |
| 04/04/2025 13:52 | 10 | 62.875 |
| 04/04/2025 13:52 | 30 | 62.88 |
| 04/04/2025 13:52 | 50 | 62.88 |
| 04/04/2025 13:52 | 11 | 62.88 |
| 04/04/2025 13:52 | 9 | 62.88 |
| 04/04/2025 13:52 | 4 | 62.88 |
| 04/04/2025 13:52 | 1 | 62.88 |
| 04/04/2025 13:52 | 1 | 62.88 |
| 04/04/2025 13:52 | 100 | 62.881 |
| 04/04/2025 13:52 | 34 | 62.89 |
| 04/04/2025 13:52 | 31 | 62.89 |
| 04/04/2025 13:52 | 9 | 62.885 |
| 04/04/2025 13:52 | 100 | 62.885 |
| 04/04/2025 13:52 | 1 | 62.89 |
| 04/04/2025 13:52 | 1 | 62.89 |
| 04/04/2025 13:52 | 60 | 62.895 |
| 04/04/2025 13:52 | 6 | 62.895 |
| 04/04/2025 13:52 | 100 | 62.90 |
| 04/04/2025 13:52 | 100 | 62.90 |
| 04/04/2025 13:52 | 100 | 62.90 |
| 04/04/2025 13:52 | 44 | 62.90 |
| 04/04/2025 13:52 | 100 | 62.90 |
| 04/04/2025 13:52 | 28 | 62.90 |
| 04/04/2025 13:52 | 28 | 62.90 |
| 04/04/2025 13:52 | 100 | 62.90 |
| 04/04/2025 13:52 | 10 | 62.91 |
| 04/04/2025 13:52 | 100 | 62.92 |
| 04/04/2025 13:52 | 100 | 62.92 |
| 04/04/2025 13:52 | 73 | 62.92 |
| 04/04/2025 13:52 | 27 | 62.92 |
| 04/04/2025 13:52 | 100 | 62.92 |
| 04/04/2025 13:52 | 200 | 62.92 |
| 04/04/2025 13:52 | 31 | 62.92 |
| 04/04/2025 13:52 | 69 | 62.92 |
| 04/04/2025 13:52 | 37 | 62.93 |
| 04/04/2025 13:52 | 63 | 62.93 |
| 04/04/2025 13:52 | 18 | 62.9125 |
| 04/04/2025 13:52 | 86 | 62.92 |
| 04/04/2025 13:52 | 14 | 62.92 |
| 04/04/2025 13:52 | 100 | 62.92 |
| 04/04/2025 13:52 | 40 | 62.945 |
| 04/04/2025 13:52 | 34 | 62.945 |
| 04/04/2025 13:52 | 36 | 62.945 |
| 04/04/2025 13:52 | 38 | 62.945 |
| 04/04/2025 13:52 | 62 | 62.93 |
| 04/04/2025 13:52 | 100 | 62.93 |
| 04/04/2025 13:52 | 100 | 62.93 |
| 04/04/2025 13:52 | 1 | 62.93 |
| 04/04/2025 13:52 | 50 | 62.95 |
| 04/04/2025 13:52 | 38 | 62.93 |
| 04/04/2025 13:52 | 21 | 62.93 |
| 04/04/2025 13:52 | 13 | 62.93 |
| 04/04/2025 13:52 | 66 | 62.93 |
| 04/04/2025 13:52 | 1 | 62.93 |
| 04/04/2025 13:52 | 34 | 62.94 |
| 04/04/2025 13:52 | 7 | 62.92 |
| 04/04/2025 13:52 | 35 | 62.93 |
| 04/04/2025 13:52 | 63 | 62.9315 |
| 04/04/2025 13:52 | 100 | 62.96 |
| 04/04/2025 13:52 | 9 | 62.9301 |
| 04/04/2025 13:52 | 1 | 62.978 |
| 04/04/2025 13:52 | 30 | 62.9696 |
| 04/04/2025 13:52 | 19 | 62.955 |
| 04/04/2025 13:52 | 38 | 62.955 |
| 04/04/2025 13:52 | 63 | 62.955 |
| 04/04/2025 13:52 | 38 | 62.955 |
| 04/04/2025 13:52 | 10 | 62.955 |
| 04/04/2025 13:52 | 22 | 62.98 |
| 04/04/2025 13:52 | 21 | 62.97 |
| 04/04/2025 13:52 | 79 | 62.97 |
| 04/04/2025 13:52 | 63 | 62.95 |
| 04/04/2025 13:52 | 7 | 62.95 |
| 04/04/2025 13:52 | 100 | 62.95 |
| 04/04/2025 13:52 | 1 | 62.95 |
| 04/04/2025 13:52 | 19 | 62.95 |
| 04/04/2025 13:52 | 19 | 62.95 |
| 04/04/2025 13:52 | 19 | 62.95 |
| 04/04/2025 13:52 | 19 | 62.95 |
| 04/04/2025 13:52 | 19 | 62.95 |
| 04/04/2025 13:52 | 1 | 62.95 |
| 04/04/2025 13:52 | 1 | 62.95 |
| 04/04/2025 13:52 | 1 | 62.95 |
| 04/04/2025 13:52 | 1 | 62.95 |
| 04/04/2025 13:52 | 5 | 62.95 |
| 04/04/2025 13:52 | 1 | 62.9254 |
| 04/04/2025 13:52 | 1 | 62.97 |
| 04/04/2025 13:52 | 32 | 62.95 |
| 04/04/2025 13:51 | 10 | 62.945 |
| 04/04/2025 13:51 | 3 | 62.945 |
| 04/04/2025 13:51 | 154 | 62.9481 |
| 04/04/2025 13:51 | 26 | 62.9247 |
| 04/04/2025 13:51 | 10 | 62.95 |
| 04/04/2025 13:51 | 5 | 62.95 |
| 04/04/2025 13:51 | 1 | 62.935 |
| 04/04/2025 13:51 | 19 | 62.935 |
| 04/04/2025 13:51 | 19 | 62.935 |
| 04/04/2025 13:51 | 19 | 62.935 |
| 04/04/2025 13:51 | 19 | 62.935 |
| 04/04/2025 13:51 | 100 | 62.935 |
| 04/04/2025 13:51 | 19 | 62.935 |
| 04/04/2025 13:51 | 38 | 62.935 |
| 04/04/2025 13:51 | 38 | 62.935 |
| 04/04/2025 13:51 | 100 | 62.935 |
| 04/04/2025 13:51 | 38 | 62.935 |
| 04/04/2025 13:51 | 100 | 62.935 |
| 04/04/2025 13:51 | 100 | 62.9301 |
| 04/04/2025 13:51 | 100 | 62.9375 |
| 04/04/2025 13:51 | 100 | 62.96 |
| 04/04/2025 13:51 | 87 | 62.935 |
| 04/04/2025 13:51 | 100 | 62.96 |
| 04/04/2025 13:51 | 36 | 62.96 |
| 04/04/2025 13:51 | 17 | 62.935 |
| 04/04/2025 13:51 | 10 | 62.935 |
| 04/04/2025 13:51 | 100 | 62.96 |
| 04/04/2025 13:51 | 53 | 62.935 |
| 04/04/2025 13:51 | 17 | 62.96 |
| 04/04/2025 13:51 | 83 | 62.935 |
| 04/04/2025 13:51 | 36 | 62.935 |
| 04/04/2025 13:51 | 50 | 62.935 |
| 04/04/2025 13:51 | 17 | 62.94 |
| 04/04/2025 13:51 | 37 | 62.95 |
| 04/04/2025 13:51 | 1 | 62.95 |
| 04/04/2025 13:51 | 47 | 62.95 |
| 04/04/2025 13:51 | 64 | 62.94 |
| 04/04/2025 13:51 | 6 | 62.94 |
| 04/04/2025 13:51 | 157 | 62.94 |
| 04/04/2025 13:51 | 37 | 62.93 |
| 04/04/2025 13:51 | 52 | 62.93 |
| 04/04/2025 13:51 | 2 | 62.93 |
| 04/04/2025 13:51 | 85 | 62.92 |
| 04/04/2025 13:51 | 6 | 62.92 |
| 04/04/2025 13:51 | 10 | 62.92 |
| 04/04/2025 13:51 | 32 | 62.92 |
| 04/04/2025 13:51 | 85 | 62.91 |
| 04/04/2025 13:51 | 6 | 62.91 |
| 04/04/2025 13:51 | 4 | 62.8816 |
| 04/04/2025 13:51 | 7 | 62.92 |
| 04/04/2025 13:51 | 82 | 62.885 |
| 04/04/2025 13:51 | 200 | 62.88 |
| 04/04/2025 13:51 | 50 | 62.88 |
| 04/04/2025 13:51 | 150 | 62.89 |
| 04/04/2025 13:51 | 19 | 62.88 |
| 04/04/2025 13:51 | 103 | 62.875 |
| 04/04/2025 13:51 | 29 | 62.90 |
| 04/04/2025 13:51 | 109 | 62.90 |
| 04/04/2025 13:51 | 400 | 62.90 |
| 04/04/2025 13:51 | 6 | 62.90 |
| 04/04/2025 13:51 | 90 | 62.90 |
| 04/04/2025 13:51 | 13 | 62.90 |
| 04/04/2025 13:51 | 85 | 62.90 |
| 04/04/2025 13:51 | 6 | 62.90 |
| 04/04/2025 13:51 | 108 | 62.90 |
| 04/04/2025 13:51 | 100 | 62.88 |
| 04/04/2025 13:51 | 1 | 62.8788 |
| 04/04/2025 13:51 | 100 | 62.88 |
| 04/04/2025 13:51 | 100 | 62.88 |
| 04/04/2025 13:51 | 200 | 62.87 |
| 04/04/2025 13:51 | 4 | 62.87 |
| 04/04/2025 13:51 | 17 | 62.87 |
| 04/04/2025 13:51 | 100 | 62.87 |
| 04/04/2025 13:51 | 68 | 62.87 |
| 04/04/2025 13:51 | 32 | 62.87 |
| 04/04/2025 13:51 | 4 | 62.84 |
| 04/04/2025 13:51 | 8 | 62.83 |
| 04/04/2025 13:51 | 1 | 62.84 |
| 04/04/2025 13:51 | 12 | 62.84 |
| 04/04/2025 13:51 | 1 | 62.84 |
| 04/04/2025 13:51 | 61 | 62.837 |
| 04/04/2025 13:51 | 120 | 62.8541 |
| 04/04/2025 13:51 | 5 | 62.85 |
| 04/04/2025 13:51 | 95 | 62.85 |
| 04/04/2025 13:51 | 5 | 62.85 |
| 04/04/2025 13:51 | 100 | 62.83 |
| 04/04/2025 13:51 | 5 | 62.8391 |
| 04/04/2025 13:51 | 1 | 62.83 |
| 04/04/2025 13:51 | 138 | 62.836 |
| 04/04/2025 13:51 | 50 | 62.82 |
| 04/04/2025 13:51 | 100 | 62.83 |
| 04/04/2025 13:51 | 2 | 62.82 |
| 04/04/2025 13:51 | 23 | 62.82 |
| 04/04/2025 13:51 | 172 | 62.82 |
| 04/04/2025 13:51 | 5 | 62.82 |
| 04/04/2025 13:51 | 6 | 62.83 |
| 04/04/2025 13:51 | 2 | 62.82 |
| 04/04/2025 13:51 | 10 | 62.83 |
| 04/04/2025 13:51 | 100 | 62.83 |
| 04/04/2025 13:51 | 2 | 62.83 |
| 04/04/2025 13:51 | 100 | 62.855 |
| 04/04/2025 13:51 | 5 | 62.8301 |
| 04/04/2025 13:51 | 40 | 62.84 |
| 04/04/2025 13:51 | 9 | 62.8795 |
| 04/04/2025 13:51 | 1 | 62.855 |
| 04/04/2025 13:51 | 65 | 62.8346 |
| 04/04/2025 13:51 | 1 | 62.9691 |
| 04/04/2025 13:51 | 21 | 62.9691 |
| 04/04/2025 13:51 | 100 | 62.86 |
| 04/04/2025 13:51 | 100 | 62.86 |
| 04/04/2025 13:51 | 20 | 62.86 |
| 04/04/2025 13:51 | 15 | 62.87 |
| 04/04/2025 13:51 | 15 | 62.87 |
| 04/04/2025 13:51 | 100 | 62.86 |
| 04/04/2025 13:51 | 100 | 62.86 |
| 04/04/2025 13:51 | 40 | 62.86 |
| 04/04/2025 13:51 | 68 | 62.86 |
| 04/04/2025 13:51 | 89 | 62.86 |
| 04/04/2025 13:51 | 100 | 62.86 |
| 04/04/2025 13:51 | 100 | 62.86 |
| 04/04/2025 13:51 | 6 | 62.8405 |
| 04/04/2025 13:51 | 6 | 62.8525 |
| 04/04/2025 13:51 | 10 | 62.845 |
| 04/04/2025 13:51 | 42 | 62.8356 |
| 04/04/2025 13:51 | 3 | 62.845 |
| 04/04/2025 13:51 | 100 | 62.84 |
| 04/04/2025 13:51 | 100 | 62.84 |
| 04/04/2025 13:51 | 103 | 62.845 |
| 04/04/2025 13:51 | 3 | 62.84 |
| 04/04/2025 13:51 | 20 | 62.84 |
| 04/04/2025 13:51 | 28 | 62.84 |
| 04/04/2025 13:51 | 100 | 62.84 |
| 04/04/2025 13:51 | 25 | 62.84 |
| 04/04/2025 13:51 | 47 | 62.84 |
| 04/04/2025 13:51 | 42 | 62.84 |
| 04/04/2025 13:51 | 20 | 62.84 |
| 04/04/2025 13:51 | 5 | 62.83 |
| 04/04/2025 13:51 | 9 | 62.83 |
| 04/04/2025 13:51 | 1 | 62.83 |
| 04/04/2025 13:51 | 4 | 62.835 |
| 04/04/2025 13:51 | 62 | 62.83 |
| 04/04/2025 13:51 | 100 | 62.82 |
| 04/04/2025 13:51 | 38 | 62.83 |
| 04/04/2025 13:51 | 18 | 62.83 |
| 04/04/2025 13:51 | 82 | 62.83 |
| 04/04/2025 13:51 | 1 | 62.83 |
| 04/04/2025 13:51 | 2 | 62.83 |
| 04/04/2025 13:51 | 32 | 62.83 |
| 04/04/2025 13:51 | 1 | 62.83 |
| 04/04/2025 13:51 | 66 | 62.83 |
| 04/04/2025 13:51 | 1 | 62.845 |
| 04/04/2025 13:51 | 93 | 62.83 |
| 04/04/2025 13:51 | 100 | 62.83 |
| 04/04/2025 13:51 | 1 | 62.83 |
| 04/04/2025 13:51 | 100 | 62.8425 |
| 04/04/2025 13:51 | 49 | 62.84 |
| 04/04/2025 13:51 | 18 | 62.83 |
| 04/04/2025 13:51 | 2 | 62.84 |
| 04/04/2025 13:51 | 21 | 62.85 |
| 04/04/2025 13:51 | 55 | 62.85 |
| 04/04/2025 13:51 | 6 | 62.85 |
| 04/04/2025 13:51 | 27 | 62.85 |
| 04/04/2025 13:51 | 50 | 62.85 |
| 04/04/2025 13:51 | 4 | 62.85 |
| 04/04/2025 13:51 | 15 | 62.85 |
| 04/04/2025 13:51 | 10 | 62.86 |
| 04/04/2025 13:51 | 100 | 62.85 |
| 04/04/2025 13:51 | 10 | 62.85 |
| 04/04/2025 13:51 | 1 | 62.86 |
| 04/04/2025 13:51 | 100 | 62.86 |
| 04/04/2025 13:51 | 15 | 62.8604 |
| 04/04/2025 13:50 | 20 | 62.86 |
| 04/04/2025 13:50 | 17 | 62.87 |
| 04/04/2025 13:50 | 50 | 62.88 |
| 04/04/2025 13:50 | 100 | 62.9608 |
| 04/04/2025 13:50 | 413 | 62.861 |
| 04/04/2025 13:50 | 50 | 62.88 |
| 04/04/2025 13:50 | 1 | 62.8709 |
| 04/04/2025 13:50 | 7 | 62.8709 |
| 04/04/2025 13:50 | 19 | 62.88 |
| 04/04/2025 13:50 | 12 | 62.88 |
| 04/04/2025 13:50 | 19 | 62.88 |
| 04/04/2025 13:50 | 19 | 62.88 |
| 04/04/2025 13:50 | 20 | 62.87 |
| 04/04/2025 13:50 | 67 | 62.87 |
| 04/04/2025 13:50 | 3 | 62.87 |
| 04/04/2025 13:50 | 10 | 62.87 |
| 04/04/2025 13:50 | 22 | 63.0267 |
| 04/04/2025 13:50 | 100 | 62.88 |
| 04/04/2025 13:50 | 12 | 62.89 |
| 04/04/2025 13:50 | 1 | 62.88 |
| 04/04/2025 13:50 | 40 | 62.89 |
| 04/04/2025 13:50 | 100 | 62.89 |
| 04/04/2025 13:50 | 1 | 62.89 |
| 04/04/2025 13:50 | 1 | 62.89 |
| 04/04/2025 13:50 | 1 | 62.89 |
| 04/04/2025 13:50 | 46 | 62.89 |
| 04/04/2025 13:50 | 2 | 62.89 |
| 04/04/2025 13:50 | 44 | 62.89 |
| 04/04/2025 13:50 | 2 | 62.89 |
| 04/04/2025 13:50 | 54 | 62.89 |
| 04/04/2025 13:50 | 1 | 62.89 |
| 04/04/2025 13:50 | 92 | 62.89 |
| 04/04/2025 13:50 | 8 | 62.89 |
| 04/04/2025 13:50 | 24 | 62.90 |
| 04/04/2025 13:50 | 5 | 62.90 |
| 04/04/2025 13:50 | 100 | 62.91 |
| 04/04/2025 13:50 | 4 | 62.93 |
| 04/04/2025 13:50 | 15 | 62.90 |
| 04/04/2025 13:50 | 100 | 62.9739 |
| 04/04/2025 13:50 | 1 | 62.90 |
| 04/04/2025 13:50 | 19 | 62.91 |
| 04/04/2025 13:50 | 19 | 62.91 |
| 04/04/2025 13:50 | 19 | 62.91 |
| 04/04/2025 13:50 | 19 | 62.91 |
| 04/04/2025 13:50 | 100 | 62.90 |
| 04/04/2025 13:50 | 1 | 62.91 |
| 04/04/2025 13:50 | 200 | 62.91 |
| 04/04/2025 13:50 | 60 | 62.91 |
| 04/04/2025 13:50 | 100 | 62.91 |
| 04/04/2025 13:50 | 1 | 62.91 |
| 04/04/2025 13:50 | 100 | 62.91 |
| 04/04/2025 13:50 | 5 | 62.94 |
| 04/04/2025 13:50 | 100 | 62.93 |
| 04/04/2025 13:50 | 5 | 62.94 |
| 04/04/2025 13:50 | 5 | 62.94 |
| 04/04/2025 13:50 | 100 | 62.95 |
| 04/04/2025 13:50 | 100 | 62.95 |
| 04/04/2025 13:50 | 5 | 62.95 |
| 04/04/2025 13:50 | 83 | 62.95 |
| 04/04/2025 13:50 | 15 | 62.95 |
| 04/04/2025 13:50 | 90 | 62.95 |
| 04/04/2025 13:50 | 49 | 62.95 |
| 04/04/2025 13:50 | 54 | 62.95 |
| 04/04/2025 13:50 | 82 | 62.95 |
| 04/04/2025 13:50 | 61 | 62.95 |
| 04/04/2025 13:50 | 66 | 62.95 |
| 04/04/2025 13:50 | 12 | 62.98 |
| 04/04/2025 13:50 | 5 | 62.96 |
| 04/04/2025 13:50 | 13 | 62.96 |
| 04/04/2025 13:50 | 2 | 62.97 |
| 04/04/2025 13:50 | 2 | 62.97 |
| 04/04/2025 13:50 | 93 | 62.97 |
| 04/04/2025 13:50 | 5 | 62.98 |
| 04/04/2025 13:50 | 7 | 62.97 |
| 04/04/2025 13:50 | 100 | 62.98 |
| 04/04/2025 13:50 | 100 | 62.98 |
| 04/04/2025 13:50 | 100 | 62.98 |
| 04/04/2025 13:50 | 100 | 62.98 |
| 04/04/2025 13:50 | 4 | 62.99 |
| 04/04/2025 13:50 | 5 | 62.99 |
| 04/04/2025 13:50 | 15 | 63.00 |
| 04/04/2025 13:50 | 5 | 63.00 |
| 04/04/2025 13:50 | 5 | 63.00 |
| 04/04/2025 13:50 | 5 | 63.00 |
| 04/04/2025 13:50 | 5 | 63.00 |
| 04/04/2025 13:50 | 50 | 62.99 |
| 04/04/2025 13:50 | 2 | 62.99 |
| 04/04/2025 13:50 | 5 | 63.00 |
| 04/04/2025 13:50 | 60 | 63.00 |
| 04/04/2025 13:50 | 3 | 63.00 |
| 04/04/2025 13:50 | 10 | 62.99 |
| 04/04/2025 13:50 | 3 | 63.00 |
| 04/04/2025 13:50 | 100 | 63.00 |
| 04/04/2025 13:50 | 1 | 63.00 |
| 04/04/2025 13:50 | 61 | 63.00 |
| 04/04/2025 13:50 | 99 | 63.00 |
| 04/04/2025 13:50 | 1 | 63.00 |
| 04/04/2025 13:50 | 100 | 63.00 |
| 04/04/2025 13:50 | 2 | 63.0004 |
| 04/04/2025 13:50 | 20 | 63.01 |
| 04/04/2025 13:50 | 20 | 63.015 |
| 04/04/2025 13:50 | 3 | 63.00 |
| 04/04/2025 13:50 | 34 | 63.00 |
| 04/04/2025 13:50 | 5 | 63.00 |
| 04/04/2025 13:50 | 1 | 63.00 |
| 04/04/2025 13:50 | 1 | 63.00 |
| 04/04/2025 13:50 | 4 | 63.00 |
| 04/04/2025 13:50 | 12 | 63.00 |
| 04/04/2025 13:50 | 100 | 63.00 |
| 04/04/2025 13:50 | 100 | 63.00 |
| 04/04/2025 13:50 | 1 | 63.00 |
| 04/04/2025 13:50 | 22 | 63.037 |
| 04/04/2025 13:50 | 40 | 63.01 |
| 04/04/2025 13:50 | 1 | 63.01 |
| 04/04/2025 13:50 | 20 | 63.01 |
| 04/04/2025 13:50 | 3 | 63.01 |
| 04/04/2025 13:50 | 60 | 62.9679 |
| 04/04/2025 13:50 | 24 | 63.01 |
| 04/04/2025 13:50 | 38 | 63.01 |
| 04/04/2025 13:50 | 24 | 63.01 |
| 04/04/2025 13:50 | 38 | 63.01 |
| 04/04/2025 13:50 | 38 | 63.01 |
| 04/04/2025 13:50 | 38 | 63.01 |
| 04/04/2025 13:50 | 100 | 63.02 |
| 04/04/2025 13:50 | 61 | 63.01 |
| 04/04/2025 13:50 | 2 | 63.01 |
| 04/04/2025 13:50 | 100 | 63.01 |
| 04/04/2025 13:50 | 100 | 63.01 |
| 04/04/2025 13:50 | 100 | 63.01 |
| 04/04/2025 13:50 | 100 | 63.01 |
| 04/04/2025 13:50 | 40 | 63.02 |
| 04/04/2025 13:50 | 2 | 63.02 |
| 04/04/2025 13:50 | 31 | 63.02 |
| 04/04/2025 13:50 | 27 | 63.02 |
| 04/04/2025 13:50 | 4 | 63.02 |
| 04/04/2025 13:50 | 2 | 63.02 |
| 04/04/2025 13:50 | 94 | 63.02 |
| 04/04/2025 13:50 | 19 | 63.02 |
| 04/04/2025 13:50 | 2 | 63.02 |
| 04/04/2025 13:50 | 79 | 63.02 |
| 04/04/2025 13:50 | 21 | 63.02 |
| 04/04/2025 13:50 | 26 | 63.02 |
| 04/04/2025 13:50 | 53 | 63.02 |
| 04/04/2025 13:50 | 10 | 63.02 |
| 04/04/2025 13:50 | 57 | 63.02 |
| 04/04/2025 13:50 | 41 | 63.02 |
| 04/04/2025 13:50 | 2 | 63.02 |
| 04/04/2025 13:50 | 19 | 63.035 |
| 04/04/2025 13:50 | 19 | 63.035 |
| 04/04/2025 13:50 | 19 | 63.035 |
| 04/04/2025 13:50 | 19 | 63.035 |
| 04/04/2025 13:50 | 38 | 63.03 |
| 04/04/2025 13:50 | 38 | 63.03 |
| 04/04/2025 13:50 | 10 | 63.035 |
| 04/04/2025 13:50 | 10 | 63.035 |
| 04/04/2025 13:50 | 1 | 63.02 |
| 04/04/2025 13:50 | 1 | 63.0392 |
| 04/04/2025 13:50 | 2 | 63.02 |
| 04/04/2025 13:50 | 155 | 63.03 |
| 04/04/2025 13:50 | 45 | 63.03 |
| 04/04/2025 13:50 | 51 | 63.03 |
| 04/04/2025 13:50 | 4 | 63.03 |
| 04/04/2025 13:50 | 2 | 63.03 |
| 04/04/2025 13:50 | 6 | 63.03 |
| 04/04/2025 13:50 | 9 | 63.03 |
| 04/04/2025 13:50 | 113 | 63.03 |
| 04/04/2025 13:50 | 19 | 63.03 |
| 04/04/2025 13:50 | 12 | 63.03 |
| 04/04/2025 13:50 | 88 | 63.03 |
| 04/04/2025 13:50 | 1 | 63.03 |
| 04/04/2025 13:50 | 49 | 63.03 |
| 04/04/2025 13:50 | 1 | 63.03 |
| 04/04/2025 13:50 | 16 | 63.0405 |
| 04/04/2025 13:50 | 10 | 63.0599 |
| 04/04/2025 13:50 | 1 | 63.03 |
| 04/04/2025 13:50 | 100 | 63.045 |
| 04/04/2025 13:50 | 1 | 63.06 |
| 04/04/2025 13:50 | 1 | 63.05 |
| 04/04/2025 13:50 | 4 | 63.05 |
| 04/04/2025 13:50 | 23 | 63.05 |
| 04/04/2025 13:50 | 19 | 63.045 |
| 04/04/2025 13:50 | 19 | 63.045 |
| 04/04/2025 13:50 | 11 | 63.05 |
| 04/04/2025 13:50 | 63 | 63.05 |
| 04/04/2025 13:50 | 100 | 63.05 |
| 04/04/2025 13:50 | 2 | 63.05 |
| 04/04/2025 13:50 | 27 | 63.05 |
| 04/04/2025 13:50 | 73 | 63.05 |
| 04/04/2025 13:50 | 27 | 63.05 |
| 04/04/2025 13:50 | 15 | 63.05 |
| 04/04/2025 13:50 | 100 | 63.05 |
| 04/04/2025 13:50 | 58 | 63.05 |
| 04/04/2025 13:50 | 10 | 63.075 |
| 04/04/2025 13:50 | 2 | 63.05 |
| 04/04/2025 13:50 | 100 | 63.05 |
| 04/04/2025 13:50 | 21 | 63.075 |
| 04/04/2025 13:50 | 100 | 63.05 |
| 04/04/2025 13:50 | 2 | 63.075 |
| 04/04/2025 13:50 | 44 | 63.075 |
| 04/04/2025 13:50 | 16 | 63.075 |
| 04/04/2025 13:49 | 10 | 63.075 |
| 04/04/2025 13:49 | 1 | 63.0626 |
| 04/04/2025 13:49 | 3 | 63.0501 |
| 04/04/2025 13:49 | 61 | 63.06 |
| 04/04/2025 13:49 | 39 | 63.06 |
| 04/04/2025 13:49 | 24 | 63.06 |
| 04/04/2025 13:49 | 27 | 63.013 |
| 04/04/2025 13:49 | 7 | 63.075 |
| 04/04/2025 13:49 | 10 | 63.075 |
| 04/04/2025 13:49 | 17 | 63.075 |
| 04/04/2025 13:49 | 15 | 63.075 |
| 04/04/2025 13:49 | 50 | 63.075 |
| 04/04/2025 13:49 | 45 | 63.075 |
| 04/04/2025 13:49 | 134 | 63.075 |
| 04/04/2025 13:49 | 1 | 63.075 |
| 04/04/2025 13:49 | 100 | 63.05 |
| 04/04/2025 13:49 | 5 | 63.0624 |
| 04/04/2025 13:49 | 100 | 62.9496 |
| 04/04/2025 13:49 | 1 | 63.075 |
| 04/04/2025 13:49 | 1 | 63.085 |
| 04/04/2025 13:49 | 38 | 63.09 |
| 04/04/2025 13:49 | 10 | 63.09 |
| 04/04/2025 13:49 | 11 | 63.09 |
| 04/04/2025 13:49 | 100 | 63.09 |
| 04/04/2025 13:49 | 3 | 63.0899 |
| 04/04/2025 13:49 | 100 | 63.08 |
| 04/04/2025 13:49 | 4 | 63.08 |
| 04/04/2025 13:49 | 100 | 63.08 |
| 04/04/2025 13:49 | 4 | 63.055 |
| 04/04/2025 13:49 | 19 | 63.06 |
| 04/04/2025 13:49 | 63 | 63.06 |
| 04/04/2025 13:49 | 15 | 63.06 |
| 04/04/2025 13:49 | 37 | 63.06 |
| 04/04/2025 13:49 | 50 | 63.055 |
| 04/04/2025 13:49 | 63 | 63.05 |
| 04/04/2025 13:49 | 37 | 63.05 |
| 04/04/2025 13:49 | 1 | 63.05 |
| 04/04/2025 13:49 | 1 | 63.05 |
| 04/04/2025 13:49 | 5 | 63.06 |
| 04/04/2025 13:49 | 45 | 63.05 |
| 04/04/2025 13:49 | 2 | 63.05 |
| 04/04/2025 13:49 | 100 | 63.03 |
| 04/04/2025 13:49 | 8 | 63.039 |
| 04/04/2025 13:49 | 4 | 63.025 |
| 04/04/2025 13:49 | 19 | 63.025 |
| 04/04/2025 13:49 | 19 | 63.025 |
| 04/04/2025 13:49 | 19 | 63.025 |
| 04/04/2025 13:49 | 19 | 63.025 |
| 04/04/2025 13:49 | 19 | 63.025 |
| 04/04/2025 13:49 | 1 | 63.025 |
| 04/04/2025 13:49 | 100 | 63.025 |
| 04/04/2025 13:49 | 100 | 63.025 |
| 04/04/2025 13:49 | 4 | 63.03 |
| 04/04/2025 13:49 | 16 | 63.03 |
| 04/04/2025 13:49 | 55 | 63.03 |
| 04/04/2025 13:49 | 1 | 63.02 |
| 04/04/2025 13:49 | 100 | 63.03 |
| 04/04/2025 13:49 | 2 | 63.04 |
| 04/04/2025 13:49 | 2 | 63.04 |
| 04/04/2025 13:49 | 100 | 63.04 |
| 04/04/2025 13:49 | 3 | 63.05 |
| 04/04/2025 13:49 | 1 | 63.0055 |
| 04/04/2025 13:49 | 49 | 63.05 |
| 04/04/2025 13:49 | 32 | 63.05 |
| 04/04/2025 13:49 | 68 | 63.05 |
| 04/04/2025 13:49 | 2 | 63.05 |
| 04/04/2025 13:49 | 50 | 63.05 |
| 04/04/2025 13:49 | 100 | 63.05 |
| 04/04/2025 13:49 | 100 | 63.05 |
| 04/04/2025 13:49 | 100 | 63.06 |
| 04/04/2025 13:49 | 100 | 63.06 |
| 04/04/2025 13:49 | 174 | 63.06 |
| 04/04/2025 13:49 | 126 | 63.06 |
| 04/04/2025 13:49 | 10 | 63.06 |
| 04/04/2025 13:49 | 193 | 63.071 |
| 04/04/2025 13:49 | 10 | 63.08 |
| 04/04/2025 13:49 | 92 | 63.0331 |
| 04/04/2025 13:49 | 136 | 63.0036 |
| 04/04/2025 13:49 | 164 | 62.9995 |
| 04/04/2025 13:49 | 19 | 63.08 |
| 04/04/2025 13:49 | 2 | 63.07 |
| 04/04/2025 13:49 | 10 | 63.075 |
| 04/04/2025 13:49 | 124 | 63.07 |
| 04/04/2025 13:49 | 30 | 63.08 |
| 04/04/2025 13:49 | 100 | 63.08 |
| 04/04/2025 13:49 | 3 | 63.0601 |
| 04/04/2025 13:49 | 13 | 63.07 |
| 04/04/2025 13:49 | 21 | 62.9876 |
| 04/04/2025 13:49 | 100 | 63.075 |
| 04/04/2025 13:49 | 38 | 63.07 |
| 04/04/2025 13:49 | 38 | 63.07 |
| 04/04/2025 13:49 | 1 | 63.08 |
| 04/04/2025 13:49 | 4 | 63.08 |
| 04/04/2025 13:49 | 2 | 63.08 |
| 04/04/2025 13:49 | 11 | 63.08 |
| 04/04/2025 13:49 | 50 | 63.08 |
| 04/04/2025 13:49 | 5 | 63.08 |
| 04/04/2025 13:49 | 2 | 63.08 |
| 04/04/2025 13:49 | 5 | 63.08 |
| 04/04/2025 13:49 | 100 | 63.08 |
| 04/04/2025 13:49 | 6 | 63.08 |
| 04/04/2025 13:49 | 200 | 63.081 |
| 04/04/2025 13:49 | 90 | 63.08 |
| 04/04/2025 13:49 | 10 | 63.08 |
| 04/04/2025 13:49 | 5 | 63.09 |
| 04/04/2025 13:49 | 100 | 63.0875 |
| 04/04/2025 13:49 | 5 | 63.09 |
| 04/04/2025 13:49 | 9 | 63.09 |
| 04/04/2025 13:49 | 9 | 63.09 |
| 04/04/2025 13:49 | 25 | 63.08 |
| 04/04/2025 13:49 | 25 | 63.07 |
| 04/04/2025 13:49 | 1 | 63.09 |
| 04/04/2025 13:49 | 4 | 63.09 |
| 04/04/2025 13:49 | 1 | 63.08 |
| 04/04/2025 13:49 | 56 | 63.06 |
| 04/04/2025 13:49 | 1 | 63.07 |
| 04/04/2025 13:49 | 5 | 63.08 |
| 04/04/2025 13:49 | 5 | 63.07 |
| 04/04/2025 13:49 | 15 | 63.07 |
| 04/04/2025 13:49 | 100 | 63.07 |
| 04/04/2025 13:49 | 100 | 63.07 |
| 04/04/2025 13:49 | 1 | 63.06 |
| 04/04/2025 13:49 | 100 | 63.06 |
| 04/04/2025 13:49 | 100 | 63.06 |
| 04/04/2025 13:49 | 3 | 63.06 |
| 04/04/2025 13:49 | 100 | 63.06 |
| 04/04/2025 13:49 | 20 | 63.06 |
| 04/04/2025 13:49 | 2 | 63.06 |
| 04/04/2025 13:49 | 100 | 63.06 |
| 04/04/2025 13:49 | 50 | 63.055 |
| 04/04/2025 13:49 | 5 | 63.0592 |
| 04/04/2025 13:49 | 1 | 63.0512 |
| 04/04/2025 13:49 | 100 | 63.05 |
| 04/04/2025 13:49 | 18 | 63.05 |
| 04/04/2025 13:49 | 55 | 63.05 |
| 04/04/2025 13:49 | 100 | 63.05 |
| 04/04/2025 13:49 | 3 | 63.05 |
| 04/04/2025 13:49 | 39 | 63.05 |
| 04/04/2025 13:49 | 3 | 63.05 |
| 04/04/2025 13:49 | 27 | 63.05 |
| 04/04/2025 13:49 | 16 | 63.05 |
| 04/04/2025 13:49 | 143 | 63.05 |
| 04/04/2025 13:49 | 29 | 63.05 |
| 04/04/2025 13:49 | 71 | 63.05 |
| 04/04/2025 13:49 | 58 | 63.05 |
| 04/04/2025 13:49 | 42 | 63.05 |
| 04/04/2025 13:49 | 100 | 63.05 |
| 04/04/2025 13:49 | 10 | 63.045 |
| 04/04/2025 13:49 | 9 | 63.04 |
| 04/04/2025 13:49 | 22 | 63.0401 |
| 04/04/2025 13:49 | 100 | 63.04 |
| 04/04/2025 13:49 | 100 | 62.9285 |
| 04/04/2025 13:49 | 6 | 63.04 |
| 04/04/2025 13:49 | 1 | 63.04 |
| 04/04/2025 13:49 | 10 | 63.04 |
| 04/04/2025 13:49 | 100 | 63.04 |
| 04/04/2025 13:49 | 163 | 62.971 |
| 04/04/2025 13:49 | 4 | 63.0584 |
| 04/04/2025 13:49 | 1 | 63.05 |
| 04/04/2025 13:49 | 13 | 63.05 |
| 04/04/2025 13:49 | 32 | 63.05 |
| 04/04/2025 13:49 | 10 | 63.05 |
| 04/04/2025 13:48 | 6 | 63.048465 |
| 04/04/2025 13:48 | 202 | 63.06 |
| 04/04/2025 13:48 | 1 | 63.0598 |
| 04/04/2025 13:48 | 1 | 63.0598 |
| 04/04/2025 13:48 | 1 | 63.0583 |
| 04/04/2025 13:48 | 16 | 63.0414 |
| 04/04/2025 13:48 | 10 | 63.0414 |
| 04/04/2025 13:48 | 2 | 63.0401 |
| 04/04/2025 13:48 | 50 | 63.0587 |
| 04/04/2025 13:48 | 100 | 62.9265 |
| 04/04/2025 13:48 | 95 | 63.04 |
| 04/04/2025 13:48 | 5 | 63.04 |
| 04/04/2025 13:48 | 7 | 63.04 |
| 04/04/2025 13:48 | 93 | 63.04 |
| 04/04/2025 13:48 | 100 | 63.05 |
| 04/04/2025 13:48 | 100 | 63.05 |
| 04/04/2025 13:48 | 100 | 63.05 |
| 04/04/2025 13:48 | 12 | 63.06 |
| 04/04/2025 13:48 | 100 | 63.05 |
| 04/04/2025 13:48 | 13 | 63.05 |
| 04/04/2025 13:48 | 87 | 63.05 |
| 04/04/2025 13:48 | 10 | 63.05 |
| 04/04/2025 13:48 | 4 | 63.06 |
| 04/04/2025 13:48 | 282 | 63.05 |
| 04/04/2025 13:48 | 18 | 63.05 |
| 04/04/2025 13:48 | 12 | 63.05 |
| 04/04/2025 13:48 | 36 | 63.05 |
| 04/04/2025 13:48 | 52 | 63.05 |
| 04/04/2025 13:48 | 100 | 63.05 |
| 04/04/2025 13:48 | 52 | 63.05 |
| 04/04/2025 13:48 | 48 | 63.05 |
| 04/04/2025 13:48 | 100 | 63.05 |
| 04/04/2025 13:48 | 12 | 63.05 |
| 04/04/2025 13:48 | 238 | 63.05 |
| 04/04/2025 13:48 | 11 | 63.05 |
| 04/04/2025 13:48 | 3 | 63.05 |
| 04/04/2025 13:48 | 77 | 63.05 |
| 04/04/2025 13:48 | 8 | 63.05 |
| 04/04/2025 13:48 | 44 | 63.05 |
| 04/04/2025 13:48 | 7 | 63.05 |
| 04/04/2025 13:48 | 1 | 63.05 |
| 04/04/2025 13:48 | 7 | 63.05 |
| 04/04/2025 13:48 | 100 | 63.05 |
| 04/04/2025 13:48 | 43 | 63.05 |
| 04/04/2025 13:48 | 100 | 63.05 |
| 04/04/2025 13:48 | 16 | 63.05 |
| 04/04/2025 13:48 | 77 | 63.05 |
| 04/04/2025 13:48 | 100 | 63.05 |
| 04/04/2025 13:48 | 5 | 63.05 |
| 04/04/2025 13:48 | 10 | 63.05 |
| 04/04/2025 13:48 | 23 | 63.045 |
| 04/04/2025 13:48 | 1 | 63.045 |
| 04/04/2025 13:48 | 13 | 63.05 |
| 04/04/2025 13:48 | 5 | 63.05 |
| 04/04/2025 13:48 | 1 | 63.045 |
| 04/04/2025 13:48 | 146 | 63.041 |
| 04/04/2025 13:48 | 100 | 63.04 |
| 04/04/2025 13:48 | 10 | 63.04 |
| 04/04/2025 13:48 | 154 | 63.035 |
| 04/04/2025 13:48 | 100 | 63.04 |
| 04/04/2025 13:48 | 8 | 63.04 |
| 04/04/2025 13:48 | 92 | 63.04 |
| 04/04/2025 13:48 | 100 | 63.04 |
| 04/04/2025 13:48 | 100 | 63.04 |
| 04/04/2025 13:48 | 10 | 63.03 |
| 04/04/2025 13:48 | 15 | 63.04 |
| 04/04/2025 13:48 | 100 | 63.03 |
| 04/04/2025 13:48 | 19 | 63.02 |
| 04/04/2025 13:48 | 100 | 63.02 |
| 04/04/2025 13:48 | 15 | 63.02 |
| 04/04/2025 13:48 | 61 | 63.02 |
| 04/04/2025 13:48 | 24 | 63.02 |
| 04/04/2025 13:48 | 100 | 63.02 |
| 04/04/2025 13:48 | 100 | 63.02 |
| 04/04/2025 13:48 | 100 | 63.02 |
| 04/04/2025 13:48 | 100 | 63.02 |
| 04/04/2025 13:48 | 22 | 62.94 |
| 04/04/2025 13:48 | 125 | 63.01 |
| 04/04/2025 13:48 | 10 | 63.01 |
| 04/04/2025 13:48 | 10 | 63.01 |
| 04/04/2025 13:48 | 1 | 63.00 |
| 04/04/2025 13:48 | 10 | 63.01 |
| 04/04/2025 13:48 | 1 | 63.00 |
| 04/04/2025 13:48 | 13 | 63.01 |
| 04/04/2025 13:48 | 100 | 63.01 |
| 04/04/2025 13:48 | 1 | 63.00 |
| 04/04/2025 13:48 | 63 | 63.00 |
| 04/04/2025 13:48 | 79 | 63.01 |
| 04/04/2025 13:48 | 10 | 63.01 |
| 04/04/2025 13:48 | 11 | 63.00 |
| 04/04/2025 13:48 | 11 | 63.01 |
| 04/04/2025 13:48 | 116 | 63.00 |
| 04/04/2025 13:48 | 40 | 63.00 |
| 04/04/2025 13:48 | 36 | 63.00 |
| 04/04/2025 13:48 | 100 | 63.00 |
| 04/04/2025 13:48 | 64 | 63.00 |
| 04/04/2025 13:48 | 20 | 63.00 |
| 04/04/2025 13:48 | 16 | 63.00 |
| 04/04/2025 13:48 | 100 | 63.00 |
| 04/04/2025 13:48 | 27 | 62.975 |
| 04/04/2025 13:48 | 13 | 62.975 |
| 04/04/2025 13:48 | 19 | 62.9677 |
| 04/04/2025 13:48 | 1 | 62.9573 |
| 04/04/2025 13:48 | 75 | 62.9573 |