Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.59
+0.44
(
+0.72% )
|
61.58
|
33'400 |
61.59
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 61.59 |
| 06/19/2026 01:58 | 18 | 60.91 |
| 06/19/2026 00:56 | 1 | 61.44 |
| 06/19/2026 00:56 | 19 | 61.41 |
| 06/19/2026 00:00 | 27 | 61.59 |
| 06/19/2026 00:00 | 300 | 61.59 |
| 06/19/2026 00:00 | 66 | 61.59 |
| 06/19/2026 00:00 | 66 | 61.59 |
| 06/18/2026 23:25 | 39 | 61.59 |
| 06/18/2026 23:25 | 2 | 61.61 |
| 06/18/2026 23:25 | 4 | 61.61 |
| 06/18/2026 23:20 | � | 61.59 |
| 06/18/2026 23:18 | 2 | 61.59 |
| 06/18/2026 22:48 | 15 | 61.61 |
| 06/18/2026 22:44 | 47 | 61.61 |
| 06/18/2026 22:39 | 1 | 61.84 |
| 06/18/2026 22:32 | 240 | 61.61 |
| 06/18/2026 22:32 | 400 | 61.61 |
| 06/18/2026 22:32 | 20 | 61.61 |
| 06/18/2026 22:32 | 240 | 61.62 |
| 06/18/2026 22:32 | 240 | 61.63 |
| 06/18/2026 22:30 | � | 61.59 |
| 06/18/2026 22:01 | 1 | 61.76 |
| 06/18/2026 22:01 | 1 | 61.77 |
| 06/18/2026 22:01 | 1 | 61.76 |
| 06/18/2026 22:01 | 1 | 61.77 |
| 06/18/2026 22:01 | 1 | 61.77 |
| 06/18/2026 22:01 | 1 | 61.77 |
| 06/18/2026 22:01 | 2 | 61.76 |
| 06/18/2026 22:01 | 1 | 61.77 |
| 06/18/2026 22:01 | 3 | 61.77 |
| 06/18/2026 22:00 | 2 | 61.76 |
| 06/18/2026 22:00 | 3 | 61.77 |
| 06/18/2026 22:00 | 5 | 61.77 |
| 06/18/2026 22:00 | 3 | 61.76 |
| 06/18/2026 22:00 | 5 | 61.77 |
| 06/18/2026 22:00 | 8 | 61.77 |
| 06/18/2026 22:00 | 11 | 61.76 |
| 06/18/2026 22:00 | 5 | 61.76 |
| 06/18/2026 22:00 | 11 | 61.77 |
| 06/18/2026 22:00 | 16 | 61.77 |
| 06/18/2026 22:00 | 21 | 61.75 |
| 06/18/2026 22:00 | 14 | 61.75 |
| 06/18/2026 22:00 | 21 | 61.76 |
| 06/18/2026 22:00 | 35 | 61.76 |
| 06/18/2026 22:00 | 72 | 61.75 |
| 06/18/2026 22:00 | 44 | 61.76 |
| 06/18/2026 22:00 | 72 | 61.76 |
| 06/18/2026 22:00 | 25 | 61.73 |
| 06/18/2026 22:00 | 200 | 61.73 |
| 06/18/2026 22:00 | 137 | 61.73 |
| 06/18/2026 22:00 | 146 | 61.73 |
| 06/18/2026 22:00 | 526 | 61.73 |
| 06/18/2026 22:00 | 45 | 61.73 |
| 06/18/2026 22:00 | 362 | 61.79 |
| 06/18/2026 22:00 | 66 | 61.73 |
| 06/18/2026 22:00 | 65 | 61.73 |
| 06/18/2026 22:00 | 1 | 61.75 |
| 06/18/2026 22:00 | 576 | 61.66 |
| 06/18/2026 22:00 | 14 | 61.66 |
| 06/18/2026 22:00 | 35 | 61.66 |
| 06/18/2026 22:00 | 43 | 61.66 |
| 06/18/2026 22:00 | 13 | 61.66 |
| 06/18/2026 22:00 | 5 | 61.66 |
| 06/18/2026 22:00 | 29 | 61.66 |
| 06/18/2026 22:00 | 29 | 61.66 |
| 06/18/2026 22:00 | 66 | 61.66 |
| 06/18/2026 22:00 | 176 | 61.66 |
| 06/18/2026 22:00 | 348 | 61.65 |
| 06/18/2026 22:00 | 100 | 61.63 |
| 06/18/2026 22:00 | 100 | 61.63 |
| 06/18/2026 22:00 | � | 61.59 |
| 06/18/2026 22:00 | 2453003 | 61.59 |
| 06/18/2026 21:59 | 2 | 61.60 |
| 06/18/2026 21:59 | 20 | 61.59 |
| 06/18/2026 21:59 | 20 | 61.59 |
| 06/18/2026 21:59 | 42 | 61.59 |
| 06/18/2026 21:59 | 58 | 61.59 |
| 06/18/2026 21:59 | 62 | 61.60 |
| 06/18/2026 21:59 | 38 | 61.60 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 89 | 61.59 |
| 06/18/2026 21:59 | 21 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 40 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 182 | 61.59 |
| 06/18/2026 21:59 | 18 | 61.59 |
| 06/18/2026 21:59 | 82 | 61.59 |
| 06/18/2026 21:59 | 18 | 61.59 |
| 06/18/2026 21:59 | 82 | 61.59 |
| 06/18/2026 21:59 | 18 | 61.595 |
| 06/18/2026 21:59 | 60 | 61.59 |
| 06/18/2026 21:59 | 972 | 61.59 |
| 06/18/2026 21:59 | 200 | 61.59 |
| 06/18/2026 21:59 | 278 | 61.59 |
| 06/18/2026 21:59 | 2 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 57 | 61.60 |
| 06/18/2026 21:59 | 100 | 61.60 |
| 06/18/2026 21:59 | 90 | 61.60 |
| 06/18/2026 21:59 | 88 | 61.60 |
| 06/18/2026 21:59 | 100 | 61.60 |
| 06/18/2026 21:59 | 303 | 61.60 |
| 06/18/2026 21:59 | 10 | 61.60 |
| 06/18/2026 21:59 | 10 | 61.60 |
| 06/18/2026 21:59 | 700 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 7819 | 61.59 |
| 06/18/2026 21:59 | 22 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 2000 | 61.59 |
| 06/18/2026 21:59 | 662 | 61.59 |
| 06/18/2026 21:59 | 7 | 61.59 |
| 06/18/2026 21:59 | 150 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 522 | 61.59 |
| 06/18/2026 21:59 | 24 | 61.59 |
| 06/18/2026 21:59 | 20 | 61.59 |
| 06/18/2026 21:59 | 298 | 61.59 |
| 06/18/2026 21:59 | 10 | 61.59 |
| 06/18/2026 21:59 | 9 | 61.59 |
| 06/18/2026 21:59 | 200 | 61.59 |
| 06/18/2026 21:59 | 1 | 61.59 |
| 06/18/2026 21:59 | 80 | 61.59 |
| 06/18/2026 21:59 | 31 | 61.59 |
| 06/18/2026 21:59 | 1 | 61.59 |
| 06/18/2026 21:59 | 50 | 61.59 |
| 06/18/2026 21:59 | 9 | 61.59 |
| 06/18/2026 21:59 | 18 | 61.59 |
| 06/18/2026 21:59 | 53 | 61.59 |
| 06/18/2026 21:59 | 3 | 61.59 |
| 06/18/2026 21:59 | 2 | 61.59 |
| 06/18/2026 21:59 | 4 | 61.59 |
| 06/18/2026 21:59 | 200 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 300 | 61.59 |
| 06/18/2026 21:59 | 13 | 61.59 |
| 06/18/2026 21:59 | 17 | 61.59 |
| 06/18/2026 21:59 | 19 | 61.59 |
| 06/18/2026 21:59 | 46 | 61.59 |
| 06/18/2026 21:59 | 1 | 61.595 |
| 06/18/2026 21:59 | 54 | 61.59 |
| 06/18/2026 21:59 | 46 | 61.59 |
| 06/18/2026 21:59 | 73 | 61.59 |
| 06/18/2026 21:59 | 69 | 61.60 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 300 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 173 | 61.60 |
| 06/18/2026 21:59 | 10 | 61.60 |
| 06/18/2026 21:59 | 29 | 61.59 |
| 06/18/2026 21:59 | 40 | 61.59 |
| 06/18/2026 21:59 | 189 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 319 | 61.59 |
| 06/18/2026 21:59 | 3 | 61.59 |
| 06/18/2026 21:59 | 3 | 61.59 |
| 06/18/2026 21:59 | 1 | 61.59 |
| 06/18/2026 21:59 | 74 | 61.59 |
| 06/18/2026 21:59 | 5 | 61.59 |
| 06/18/2026 21:59 | 98 | 61.59 |
| 06/18/2026 21:59 | 200 | 61.59 |
| 06/18/2026 21:59 | 4 | 61.59 |
| 06/18/2026 21:59 | 24 | 61.59 |
| 06/18/2026 21:59 | 3 | 61.59 |
| 06/18/2026 21:59 | 5 | 61.59 |
| 06/18/2026 21:59 | 12 | 61.59 |
| 06/18/2026 21:59 | 6 | 61.59 |
| 06/18/2026 21:59 | 20 | 61.59 |
| 06/18/2026 21:59 | 117 | 61.59 |
| 06/18/2026 21:59 | 200 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 40 | 61.59 |
| 06/18/2026 21:59 | 300 | 61.59 |
| 06/18/2026 21:59 | 200 | 61.59 |
| 06/18/2026 21:59 | 25 | 61.60 |
| 06/18/2026 21:59 | 25 | 61.59 |
| 06/18/2026 21:59 | 38 | 61.59 |
| 06/18/2026 21:59 | 62 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 20 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 52 | 61.59 |
| 06/18/2026 21:59 | 66 | 61.59 |
| 06/18/2026 21:59 | 52 | 61.59 |
| 06/18/2026 21:59 | 15 | 61.59 |
| 06/18/2026 21:59 | 38 | 61.59 |
| 06/18/2026 21:59 | 29 | 61.59 |
| 06/18/2026 21:59 | 81 | 61.59 |
| 06/18/2026 21:59 | 1 | 61.59 |
| 06/18/2026 21:59 | 2 | 61.59 |
| 06/18/2026 21:59 | 1 | 61.59 |
| 06/18/2026 21:59 | 200 | 61.59 |
| 06/18/2026 21:59 | 106 | 61.59 |
| 06/18/2026 21:59 | 45 | 61.59 |
| 06/18/2026 21:59 | 7 | 61.59 |
| 06/18/2026 21:59 | 2 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 14 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.59 |
| 06/18/2026 21:59 | 543 | 61.59 |
| 06/18/2026 21:59 | 134 | 61.59 |
| 06/18/2026 21:59 | 14 | 61.59 |
| 06/18/2026 21:59 | 28 | 61.59 |
| 06/18/2026 21:59 | 58 | 61.59 |
| 06/18/2026 21:59 | 300 | 61.59 |
| 06/18/2026 21:59 | 12 | 61.595 |
| 06/18/2026 21:59 | 42 | 61.595 |
| 06/18/2026 21:59 | 42 | 61.59 |
| 06/18/2026 21:59 | 200 | 61.59 |
| 06/18/2026 21:59 | 100 | 61.595 |
| 06/18/2026 21:59 | 200 | 61.59 |
| 06/18/2026 21:59 | 48 | 61.59 |
| 06/18/2026 21:59 | 19 | 61.59 |
| 06/18/2026 21:59 | 41 | 61.59 |
| 06/18/2026 21:59 | 12 | 61.59 |
| 06/18/2026 21:59 | 19 | 61.59 |
| 06/18/2026 21:59 | 13 | 61.595 |
| 06/18/2026 21:59 | 48 | 61.595 |
| 06/18/2026 21:59 | 200 | 61.59 |
| 06/18/2026 21:59 | 42 | 61.59 |
| 06/18/2026 21:59 | 10 | 61.60 |
| 06/18/2026 21:59 | 27 | 61.60 |
| 06/18/2026 21:59 | 48 | 61.595 |
| 06/18/2026 21:59 | 90 | 61.60 |
| 06/18/2026 21:59 | 48 | 61.60 |
| 06/18/2026 21:59 | 6 | 61.61 |
| 06/18/2026 21:59 | 19 | 61.61 |
| 06/18/2026 21:59 | 86 | 61.60 |
| 06/18/2026 21:59 | 49 | 61.60 |
| 06/18/2026 21:59 | 37 | 61.60 |
| 06/18/2026 21:59 | 13 | 61.60 |
| 06/18/2026 21:59 | 140 | 61.60 |
| 06/18/2026 21:59 | 53 | 61.60 |
| 06/18/2026 21:59 | 39 | 61.60 |
| 06/18/2026 21:59 | 53 | 61.60 |
| 06/18/2026 21:59 | 42 | 61.60 |
| 06/18/2026 21:59 | 35 | 61.61 |
| 06/18/2026 21:59 | 62 | 61.60 |
| 06/18/2026 21:59 | 389 | 61.61 |
| 06/18/2026 21:59 | 100 | 61.61 |
| 06/18/2026 21:59 | 100 | 61.61 |
| 06/18/2026 21:59 | 13 | 61.60 |
| 06/18/2026 21:59 | 24 | 61.60 |
| 06/18/2026 21:59 | 12 | 61.60 |
| 06/18/2026 21:59 | 13 | 61.60 |
| 06/18/2026 21:59 | 40 | 61.60 |
| 06/18/2026 21:59 | 100 | 61.60 |
| 06/18/2026 21:59 | 6 | 61.60 |
| 06/18/2026 21:59 | 16 | 61.60 |
| 06/18/2026 21:59 | 184 | 61.60 |
| 06/18/2026 21:59 | 100 | 61.60 |
| 06/18/2026 21:59 | 100 | 61.60 |
| 06/18/2026 21:59 | 6 | 61.60 |
| 06/18/2026 21:59 | 90 | 61.60 |
| 06/18/2026 21:59 | 12 | 61.60 |
| 06/18/2026 21:59 | 12 | 61.60 |
| 06/18/2026 21:59 | 37 | 61.60 |
| 06/18/2026 21:59 | 100 | 61.60 |
| 06/18/2026 21:59 | 90 | 61.60 |
| 06/18/2026 21:59 | 550 | 61.60 |
| 06/18/2026 21:59 | 19 | 61.60 |
| 06/18/2026 21:59 | 300 | 61.60 |
| 06/18/2026 21:59 | 69 | 61.61 |
| 06/18/2026 21:59 | 1 | 61.61 |
| 06/18/2026 21:59 | 25 | 61.61 |
| 06/18/2026 21:59 | 12 | 61.61 |
| 06/18/2026 21:59 | 26 | 61.61 |
| 06/18/2026 21:59 | 12 | 61.61 |
| 06/18/2026 21:59 | 4 | 61.61 |
| 06/18/2026 21:59 | 4 | 61.61 |
| 06/18/2026 21:59 | 130 | 61.61 |
| 06/18/2026 21:59 | 29 | 61.61 |
| 06/18/2026 21:59 | 40 | 61.61 |
| 06/18/2026 21:59 | 200 | 61.61 |
| 06/18/2026 21:59 | 45 | 61.61 |
| 06/18/2026 21:59 | 67 | 61.61 |
| 06/18/2026 21:59 | 5 | 61.62 |
| 06/18/2026 21:59 | 49 | 61.62 |
| 06/18/2026 21:59 | 20 | 61.62 |
| 06/18/2026 21:59 | 8 | 61.62 |
| 06/18/2026 21:59 | 33 | 61.61 |
| 06/18/2026 21:59 | 200 | 61.61 |
| 06/18/2026 21:59 | 47 | 61.61 |
| 06/18/2026 21:59 | 20 | 61.62 |
| 06/18/2026 21:59 | 80 | 61.62 |
| 06/18/2026 21:59 | 35 | 61.62 |
| 06/18/2026 21:59 | 100 | 61.62 |
| 06/18/2026 21:59 | 100 | 61.62 |
| 06/18/2026 21:59 | 29 | 61.62 |
| 06/18/2026 21:59 | 27 | 61.62 |
| 06/18/2026 21:59 | 144 | 61.62 |
| 06/18/2026 21:59 | 1 | 61.62 |
| 06/18/2026 21:59 | 200 | 61.62 |
| 06/18/2026 21:59 | 3 | 61.62 |
| 06/18/2026 21:59 | 14 | 61.62 |
| 06/18/2026 21:59 | 12 | 61.62 |
| 06/18/2026 21:59 | 25 | 61.62 |
| 06/18/2026 21:59 | 30 | 61.62 |
| 06/18/2026 21:59 | 53 | 61.62 |
| 06/18/2026 21:59 | 13 | 61.62 |
| 06/18/2026 21:59 | 41 | 61.62 |
| 06/18/2026 21:59 | 300 | 61.63 |
| 06/18/2026 21:59 | 120 | 61.63 |
| 06/18/2026 21:59 | 5 | 61.63 |
| 06/18/2026 21:59 | 100 | 61.63 |
| 06/18/2026 21:59 | 100 | 61.63 |
| 06/18/2026 21:59 | 179 | 61.63 |
| 06/18/2026 21:59 | 60 | 61.62 |
| 06/18/2026 21:59 | 60 | 61.62 |
| 06/18/2026 21:59 | 100 | 61.62 |
| 06/18/2026 21:59 | 316 | 61.62 |
| 06/18/2026 21:59 | 26 | 61.62 |
| 06/18/2026 21:59 | 48 | 61.61 |
| 06/18/2026 21:59 | 200 | 61.61 |
| 06/18/2026 21:59 | 10 | 61.61 |
| 06/18/2026 21:59 | 100 | 61.615 |
| 06/18/2026 21:59 | 134 | 61.62 |
| 06/18/2026 21:59 | 43 | 61.62 |
| 06/18/2026 21:59 | 200 | 61.62 |
| 06/18/2026 21:59 | 158 | 61.62 |
| 06/18/2026 21:59 | 5 | 61.62 |
| 06/18/2026 21:59 | 97 | 61.62 |
| 06/18/2026 21:59 | 16 | 61.62 |
| 06/18/2026 21:59 | 100 | 61.62 |
| 06/18/2026 21:59 | 42 | 61.62 |
| 06/18/2026 21:59 | 1 | 61.62 |
| 06/18/2026 21:59 | 6 | 61.63 |
| 06/18/2026 21:59 | 200 | 61.625 |
| 06/18/2026 21:59 | 16 | 61.63 |
| 06/18/2026 21:59 | 8 | 61.63 |
| 06/18/2026 21:59 | 300 | 61.62 |
| 06/18/2026 21:59 | 93 | 61.62 |
| 06/18/2026 21:59 | 1 | 61.62 |
| 06/18/2026 21:59 | 120 | 61.62 |
| 06/18/2026 21:59 | 315 | 61.62 |
| 06/18/2026 21:59 | 1 | 61.62 |
| 06/18/2026 21:59 | 8 | 61.62 |
| 06/18/2026 21:59 | 4 | 61.62 |
| 06/18/2026 21:59 | 30 | 61.62 |
| 06/18/2026 21:59 | 192 | 61.62 |
| 06/18/2026 21:59 | 27 | 61.62 |
| 06/18/2026 21:59 | 3 | 61.62 |
| 06/18/2026 21:59 | 2 | 61.62 |
| 06/18/2026 21:59 | 73 | 61.62 |
| 06/18/2026 21:59 | 2 | 61.62 |
| 06/18/2026 21:59 | 288 | 61.62 |
| 06/18/2026 21:59 | 10 | 61.62 |
| 06/18/2026 21:59 | 100 | 61.62 |
| 06/18/2026 21:59 | 22 | 61.62 |
| 06/18/2026 21:59 | 100 | 61.62 |
| 06/18/2026 21:59 | 10 | 61.62 |
| 06/18/2026 21:59 | 68 | 61.62 |
| 06/18/2026 21:59 | 32 | 61.62 |
| 06/18/2026 21:59 | 78 | 61.62 |
| 06/18/2026 21:59 | 100 | 61.625 |
| 06/18/2026 21:59 | 22 | 61.62 |
| 06/18/2026 21:59 | 100 | 61.62 |
| 06/18/2026 21:59 | 10 | 61.62 |
| 06/18/2026 21:59 | 52 | 61.62 |
| 06/18/2026 21:59 | 55 | 61.62 |
| 06/18/2026 21:59 | 45 | 61.62 |
| 06/18/2026 21:59 | 20 | 61.62 |
| 06/18/2026 21:59 | 21 | 61.62 |
| 06/18/2026 21:59 | 65 | 61.62 |
| 06/18/2026 21:59 | 4 | 61.62 |
| 06/18/2026 21:59 | 54 | 61.625 |
| 06/18/2026 21:59 | 12 | 61.62 |
| 06/18/2026 21:59 | 28 | 61.62 |
| 06/18/2026 21:59 | 10 | 61.62 |
| 06/18/2026 21:59 | 3 | 61.62 |
| 06/18/2026 21:59 | 10 | 61.625 |
| 06/18/2026 21:59 | 18 | 61.62 |
| 06/18/2026 21:59 | 28 | 61.62 |
| 06/18/2026 21:59 | 41 | 61.62 |
| 06/18/2026 21:59 | 10 | 61.62 |
| 06/18/2026 21:59 | 24 | 61.62 |
| 06/18/2026 21:59 | 70 | 61.62 |
| 06/18/2026 21:59 | 12 | 61.625 |
| 06/18/2026 21:59 | 20 | 61.625 |
| 06/18/2026 21:59 | 20 | 61.63 |
| 06/18/2026 21:59 | 26 | 61.625 |
| 06/18/2026 21:59 | 9 | 61.625 |
| 06/18/2026 21:59 | 21 | 61.63 |
| 06/18/2026 21:59 | 65 | 61.63 |
| 06/18/2026 21:59 | 16 | 61.63 |
| 06/18/2026 21:59 | 28 | 61.63 |
| 06/18/2026 21:59 | 30 | 61.62 |
| 06/18/2026 21:59 | 12 | 61.63 |
| 06/18/2026 21:59 | 22 | 61.63 |
| 06/18/2026 21:59 | 200 | 61.63 |
| 06/18/2026 21:59 | 6 | 61.63 |
| 06/18/2026 21:59 | 2 | 61.63 |
| 06/18/2026 21:59 | 25 | 61.63 |
| 06/18/2026 21:59 | 11 | 61.63 |
| 06/18/2026 21:59 | 90 | 61.63 |
| 06/18/2026 21:59 | 1 | 61.63 |
| 06/18/2026 21:59 | 1 | 61.635 |
| 06/18/2026 21:59 | 7 | 61.635 |
| 06/18/2026 21:59 | 1 | 61.63 |
| 06/18/2026 21:59 | 101 | 61.63 |
| 06/18/2026 21:59 | 69 | 61.63 |
| 06/18/2026 21:59 | 4 | 61.64 |
| 06/18/2026 21:59 | 1 | 61.64 |
| 06/18/2026 21:59 | 45 | 61.635 |
| 06/18/2026 21:59 | 3 | 61.635 |
| 06/18/2026 21:59 | 23 | 61.635 |
| 06/18/2026 21:59 | 20 | 61.63 |
| 06/18/2026 21:59 | 34 | 61.635 |
| 06/18/2026 21:59 | 5 | 61.64 |
| 06/18/2026 21:59 | 66 | 61.64 |
| 06/18/2026 21:59 | 29 | 61.64 |
| 06/18/2026 21:59 | 45 | 61.64 |
| 06/18/2026 21:59 | 46 | 61.635 |
| 06/18/2026 21:59 | 10 | 61.635 |
| 06/18/2026 21:59 | 71 | 61.635 |
| 06/18/2026 21:59 | 1 | 61.635 |
| 06/18/2026 21:59 | 4 | 61.64 |
| 06/18/2026 21:59 | 10 | 61.635 |
| 06/18/2026 21:59 | 100 | 61.63 |
| 06/18/2026 21:59 | 56 | 61.63 |
| 06/18/2026 21:59 | 44 | 61.63 |
| 06/18/2026 21:59 | 100 | 61.635 |
| 06/18/2026 21:59 | 22 | 61.64 |
| 06/18/2026 21:59 | 20 | 61.63 |
| 06/18/2026 21:59 | 100 | 61.63 |
| 06/18/2026 21:59 | 482 | 61.63 |
| 06/18/2026 21:59 | 6 | 61.63 |
| 06/18/2026 21:59 | 2 | 61.63 |
| 06/18/2026 21:59 | 59 | 61.625 |
| 06/18/2026 21:59 | 2 | 61.625 |
| 06/18/2026 21:59 | 31 | 61.625 |
| 06/18/2026 21:59 | 11 | 61.63 |
| 06/18/2026 21:59 | 25 | 61.63 |
| 06/18/2026 21:59 | 303 | 61.62 |
| 06/18/2026 21:59 | 1600 | 61.62 |
| 06/18/2026 21:59 | 1600 | 61.62 |
| 06/18/2026 21:59 | 100 | 61.62 |
| 06/18/2026 21:59 | 100 | 61.62 |
| 06/18/2026 21:59 | 1400 | 61.62 |
| 06/18/2026 21:59 | 100 | 61.625 |
| 06/18/2026 21:59 | 44 | 61.63 |
| 06/18/2026 21:59 | 53 | 61.63 |
| 06/18/2026 21:59 | 47 | 61.63 |
| 06/18/2026 21:59 | 100 | 61.63 |
| 06/18/2026 21:59 | 50 | 61.63 |
| 06/18/2026 21:59 | 100 | 61.63 |
| 06/18/2026 21:59 | 7 | 61.63 |
| 06/18/2026 21:59 | 58 | 61.63 |
| 06/18/2026 21:59 | 1 | 61.63 |
| 06/18/2026 21:59 | 100 | 61.63 |
| 06/18/2026 21:59 | 11 | 61.63 |
| 06/18/2026 21:59 | 88 | 61.63 |
| 06/18/2026 21:59 | 250 | 61.63 |
| 06/18/2026 21:59 | 10 | 61.63 |
| 06/18/2026 21:59 | 15 | 61.63 |
| 06/18/2026 21:59 | 36 | 61.63 |
| 06/18/2026 21:59 | 1 | 61.63 |
| 06/18/2026 21:59 | 3 | 61.635 |
| 06/18/2026 21:59 | 8 | 61.63 |
| 06/18/2026 21:59 | 38 | 61.64 |
| 06/18/2026 21:59 | 69 | 61.64 |
| 06/18/2026 21:59 | 231 | 61.64 |
| 06/18/2026 21:59 | 100 | 61.64 |
| 06/18/2026 21:59 | 25 | 61.64 |
| 06/18/2026 21:59 | 75 | 61.64 |
| 06/18/2026 21:59 | 25 | 61.64 |
| 06/18/2026 21:59 | 100 | 61.64 |
| 06/18/2026 21:59 | 21 | 61.64 |
| 06/18/2026 21:59 | 11 | 61.64 |
| 06/18/2026 21:59 | 245 | 61.64 |
| 06/18/2026 21:59 | 14 | 61.635 |
| 06/18/2026 21:59 | 2 | 61.635 |
| 06/18/2026 21:59 | 155 | 61.64 |
| 06/18/2026 21:59 | 66 | 61.64 |
| 06/18/2026 21:59 | 34 | 61.64 |
| 06/18/2026 21:59 | 4 | 61.64 |
| 06/18/2026 21:59 | 396 | 61.64 |
| 06/18/2026 21:59 | 43 | 61.64 |
| 06/18/2026 21:59 | 357 | 61.64 |
| 06/18/2026 21:59 | 75 | 61.64 |
| 06/18/2026 21:59 | 55 | 61.63 |
| 06/18/2026 21:59 | 55 | 61.63 |
| 06/18/2026 21:59 | 100 | 61.635 |
| 06/18/2026 21:59 | 4 | 61.63 |
| 06/18/2026 21:59 | 18 | 61.63 |
| 06/18/2026 21:59 | 1 | 61.63 |
| 06/18/2026 21:59 | 22 | 61.63 |
| 06/18/2026 21:59 | 10 | 61.63 |
| 06/18/2026 21:59 | 2 | 61.63 |
| 06/18/2026 21:59 | 11 | 61.63 |
| 06/18/2026 21:59 | 74 | 61.63 |
| 06/18/2026 21:59 | 21 | 61.63 |
| 06/18/2026 21:59 | 76 | 61.63 |
| 06/18/2026 21:59 | 24 | 61.63 |
| 06/18/2026 21:59 | 20 | 61.64 |
| 06/18/2026 21:59 | 2 | 61.64 |
| 06/18/2026 21:59 | 11 | 61.64 |
| 06/18/2026 21:59 | 12 | 61.64 |
| 06/18/2026 21:59 | 6 | 61.64 |
| 06/18/2026 21:59 | 144 | 61.64 |
| 06/18/2026 21:59 | 20 | 61.64 |
| 06/18/2026 21:59 | 142 | 61.64 |
| 06/18/2026 21:59 | 30 | 61.64 |
| 06/18/2026 21:59 | 13 | 61.64 |
| 06/18/2026 21:59 | 10 | 61.64 |
| 06/18/2026 21:59 | 53 | 61.64 |
| 06/18/2026 21:59 | 67 | 61.645 |
| 06/18/2026 21:59 | 2 | 61.65 |
| 06/18/2026 21:59 | 11 | 61.65 |
| 06/18/2026 21:59 | 10 | 61.645 |
| 06/18/2026 21:59 | 13 | 61.64 |
| 06/18/2026 21:59 | 24 | 61.64 |
| 06/18/2026 21:59 | 53 | 61.64 |
| 06/18/2026 21:59 | 70 | 61.64 |
| 06/18/2026 21:59 | 139 | 61.64 |
| 06/18/2026 21:59 | 1 | 61.645 |
| 06/18/2026 21:59 | 1 | 61.64 |
| 06/18/2026 21:59 | 29 | 61.645 |
| 06/18/2026 21:59 | 100 | 61.645 |
| 06/18/2026 21:59 | 50 | 61.64 |
| 06/18/2026 21:59 | 38 | 61.64 |
| 06/18/2026 21:59 | 108 | 61.65 |
| 06/18/2026 21:59 | 100 | 61.65 |
| 06/18/2026 21:59 | 10 | 61.65 |
| 06/18/2026 21:59 | 8 | 61.65 |
| 06/18/2026 21:59 | 34 | 61.65 |
| 06/18/2026 21:59 | 4 | 61.65 |
| 06/18/2026 21:59 | 5 | 61.65 |
| 06/18/2026 21:59 | 38 | 61.65 |
| 06/18/2026 21:59 | 62 | 61.65 |
| 06/18/2026 21:59 | 91 | 61.65 |
| 06/18/2026 21:59 | 487 | 61.65 |
| 06/18/2026 21:59 | 55 | 61.655 |
| 06/18/2026 21:59 | 13 | 61.65 |
| 06/18/2026 21:59 | 200 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 3 | 61.66 |
| 06/18/2026 21:59 | 34 | 61.66 |
| 06/18/2026 21:59 | 60 | 61.66 |
| 06/18/2026 21:59 | 40 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 60 | 61.66 |
| 06/18/2026 21:59 | 5 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 23 | 61.66 |
| 06/18/2026 21:59 | 67 | 61.66 |
| 06/18/2026 21:59 | 10 | 61.665 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 27 | 61.665 |
| 06/18/2026 21:59 | 10 | 61.665 |
| 06/18/2026 21:59 | 14 | 61.67 |
| 06/18/2026 21:59 | 25 | 61.67 |
| 06/18/2026 21:59 | 50 | 61.67 |
| 06/18/2026 21:59 | 40 | 61.67 |
| 06/18/2026 21:59 | 40 | 61.67 |
| 06/18/2026 21:59 | 40 | 61.67 |
| 06/18/2026 21:59 | 2 | 61.67 |
| 06/18/2026 21:59 | 3 | 61.67 |
| 06/18/2026 21:59 | 20 | 61.67 |
| 06/18/2026 21:59 | 4 | 61.67 |
| 06/18/2026 21:59 | 50 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 2 | 61.67 |
| 06/18/2026 21:59 | 11 | 61.67 |
| 06/18/2026 21:59 | 109 | 61.67 |
| 06/18/2026 21:59 | 7 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 2 | 61.67 |
| 06/18/2026 21:59 | 24 | 61.67 |
| 06/18/2026 21:59 | 5 | 61.665 |
| 06/18/2026 21:59 | 14 | 61.665 |
| 06/18/2026 21:59 | 33 | 61.665 |
| 06/18/2026 21:59 | 10 | 61.665 |
| 06/18/2026 21:59 | 10 | 61.665 |
| 06/18/2026 21:59 | 11 | 61.665 |
| 06/18/2026 21:59 | 33 | 61.66 |
| 06/18/2026 21:59 | 20 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 11 | 61.66 |
| 06/18/2026 21:59 | 300 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 5 | 61.66 |
| 06/18/2026 21:59 | 20 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 87 | 61.66 |
| 06/18/2026 21:59 | 286 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 42 | 61.665 |
| 06/18/2026 21:59 | 70 | 61.665 |
| 06/18/2026 21:59 | 49 | 61.665 |
| 06/18/2026 21:59 | 487 | 61.67 |
| 06/18/2026 21:59 | 697 | 61.67 |
| 06/18/2026 21:59 | 1 | 61.665 |
| 06/18/2026 21:59 | 50 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 6 | 61.665 |
| 06/18/2026 21:59 | 1 | 61.665 |
| 06/18/2026 21:59 | 43 | 61.665 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 10 | 61.665 |
| 06/18/2026 21:59 | 20 | 61.67 |
| 06/18/2026 21:59 | 40 | 61.67 |
| 06/18/2026 21:59 | 12 | 61.67 |
| 06/18/2026 21:59 | 6 | 61.67 |
| 06/18/2026 21:59 | 1 | 61.67 |
| 06/18/2026 21:59 | 118 | 61.67 |
| 06/18/2026 21:59 | 300 | 61.67 |
| 06/18/2026 21:59 | 4 | 61.67 |
| 06/18/2026 21:59 | 5 | 61.67 |
| 06/18/2026 21:59 | 60 | 61.67 |
| 06/18/2026 21:59 | 89 | 61.67 |
| 06/18/2026 21:59 | 102 | 61.67 |
| 06/18/2026 21:59 | 60 | 61.67 |
| 06/18/2026 21:59 | 1 | 61.67 |
| 06/18/2026 21:59 | 43 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.675 |
| 06/18/2026 21:59 | 100 | 61.675 |
| 06/18/2026 21:59 | 47 | 61.67 |
| 06/18/2026 21:59 | 53 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 16 | 61.675 |
| 06/18/2026 21:59 | 100 | 61.675 |
| 06/18/2026 21:59 | 100 | 61.675 |
| 06/18/2026 21:59 | 117 | 61.68 |
| 06/18/2026 21:59 | 20 | 61.68 |
| 06/18/2026 21:59 | 60 | 61.68 |
| 06/18/2026 21:59 | 31 | 61.68 |
| 06/18/2026 21:59 | 1 | 61.68 |
| 06/18/2026 21:59 | 34 | 61.68 |
| 06/18/2026 21:59 | 1 | 61.68 |
| 06/18/2026 21:59 | 13 | 61.68 |
| 06/18/2026 21:59 | 4 | 61.68 |
| 06/18/2026 21:59 | 1 | 61.68 |
| 06/18/2026 21:59 | 82 | 61.68 |
| 06/18/2026 21:59 | 15 | 61.68 |
| 06/18/2026 21:59 | 2 | 61.68 |
| 06/18/2026 21:59 | 47 | 61.68 |
| 06/18/2026 21:59 | 15 | 61.68 |
| 06/18/2026 21:59 | 2 | 61.68 |
| 06/18/2026 21:59 | 33 | 61.68 |
| 06/18/2026 21:59 | 39 | 61.68 |
| 06/18/2026 21:59 | 10 | 61.68 |
| 06/18/2026 21:59 | 15 | 61.68 |
| 06/18/2026 21:59 | 45 | 61.68 |
| 06/18/2026 21:59 | 1 | 61.68 |
| 06/18/2026 21:59 | 2 | 61.68 |
| 06/18/2026 21:59 | 100 | 61.68 |
| 06/18/2026 21:59 | 100 | 61.68 |
| 06/18/2026 21:59 | 86 | 61.68 |
| 06/18/2026 21:59 | 358 | 61.68 |
| 06/18/2026 21:59 | 9 | 61.69 |
| 06/18/2026 21:59 | 200 | 61.69 |
| 06/18/2026 21:59 | 491 | 61.69 |
| 06/18/2026 21:59 | 9 | 61.69 |
| 06/18/2026 21:59 | 10 | 61.69 |
| 06/18/2026 21:59 | 1 | 61.69 |
| 06/18/2026 21:59 | 80 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.69 |
| 06/18/2026 21:59 | 1 | 61.69 |
| 06/18/2026 21:59 | 56 | 61.69 |
| 06/18/2026 21:59 | 1 | 61.69 |
| 06/18/2026 21:59 | 1 | 61.69 |
| 06/18/2026 21:59 | 1 | 61.69 |
| 06/18/2026 21:59 | 2 | 61.69 |
| 06/18/2026 21:59 | 114 | 61.69 |
| 06/18/2026 21:59 | 67 | 61.69 |
| 06/18/2026 21:59 | 19 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.69 |
| 06/18/2026 21:59 | 92 | 61.69 |
| 06/18/2026 21:59 | 52 | 61.69 |
| 06/18/2026 21:59 | 95 | 61.69 |
| 06/18/2026 21:59 | 60 | 61.69 |
| 06/18/2026 21:59 | 440 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.695 |
| 06/18/2026 21:59 | 74 | 61.69 |
| 06/18/2026 21:59 | 26 | 61.695 |
| 06/18/2026 21:59 | 100 | 61.695 |
| 06/18/2026 21:59 | 74 | 61.695 |
| 06/18/2026 21:59 | 49 | 61.695 |
| 06/18/2026 21:59 | 51 | 61.69 |
| 06/18/2026 21:59 | 11 | 61.69 |
| 06/18/2026 21:59 | 38 | 61.69 |
| 06/18/2026 21:59 | 4 | 61.69 |
| 06/18/2026 21:59 | 4 | 61.69 |
| 06/18/2026 21:59 | 40 | 61.69 |
| 06/18/2026 21:59 | 40 | 61.69 |
| 06/18/2026 21:59 | 20 | 61.69 |
| 06/18/2026 21:59 | 87 | 61.69 |
| 06/18/2026 21:59 | 8 | 61.69 |
| 06/18/2026 21:59 | 692 | 61.69 |
| 06/18/2026 21:59 | 8 | 61.69 |
| 06/18/2026 21:59 | 32 | 61.68 |
| 06/18/2026 21:59 | 58 | 61.68 |
| 06/18/2026 21:59 | 10 | 61.68 |
| 06/18/2026 21:59 | 200 | 61.68 |
| 06/18/2026 21:59 | 92 | 61.68 |
| 06/18/2026 21:59 | 16 | 61.68 |
| 06/18/2026 21:59 | 323 | 61.68 |
| 06/18/2026 21:59 | 956 | 61.68 |
| 06/18/2026 21:59 | 141 | 61.68 |
| 06/18/2026 21:59 | 12 | 61.675 |
| 06/18/2026 21:59 | 3 | 61.675 |
| 06/18/2026 21:59 | 159 | 61.68 |
| 06/18/2026 21:59 | 40 | 61.68 |
| 06/18/2026 21:59 | 48 | 61.68 |
| 06/18/2026 21:59 | 52 | 61.68 |
| 06/18/2026 21:59 | 3 | 61.68 |
| 06/18/2026 21:59 | 4 | 61.68 |
| 06/18/2026 21:59 | 100 | 61.68 |
| 06/18/2026 21:59 | 100 | 61.68 |
| 06/18/2026 21:59 | 300 | 61.68 |
| 06/18/2026 21:59 | 120 | 61.68 |
| 06/18/2026 21:59 | 8 | 61.675 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 200 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 39 | 61.67 |
| 06/18/2026 21:59 | 35 | 61.67 |
| 06/18/2026 21:59 | 77 | 61.67 |
| 06/18/2026 21:59 | 23 | 61.67 |
| 06/18/2026 21:59 | 21 | 61.67 |
| 06/18/2026 21:59 | 11 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 20 | 61.67 |
| 06/18/2026 21:59 | 70 | 61.67 |
| 06/18/2026 21:59 | 43 | 61.67 |
| 06/18/2026 21:59 | 26 | 61.67 |
| 06/18/2026 21:59 | 6 | 61.67 |
| 06/18/2026 21:59 | 1 | 61.67 |
| 06/18/2026 21:59 | 200 | 61.67 |
| 06/18/2026 21:59 | 61 | 61.67 |
| 06/18/2026 21:59 | 80 | 61.67 |
| 06/18/2026 21:59 | 28 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 10 | 61.67 |
| 06/18/2026 21:59 | 10 | 61.665 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 160 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 20 | 61.66 |
| 06/18/2026 21:59 | 20 | 61.66 |
| 06/18/2026 21:59 | 65 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 2 | 61.66 |
| 06/18/2026 21:59 | 50 | 61.66 |
| 06/18/2026 21:59 | 60 | 61.66 |
| 06/18/2026 21:59 | 1 | 61.66 |
| 06/18/2026 21:59 | 1 | 61.66 |
| 06/18/2026 21:59 | 247 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 10 | 61.655 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 3 | 61.66 |
| 06/18/2026 21:59 | 3 | 61.66 |
| 06/18/2026 21:59 | 87 | 61.66 |
| 06/18/2026 21:59 | 35 | 61.66 |
| 06/18/2026 21:59 | 40 | 61.66 |
| 06/18/2026 21:59 | 372 | 61.66 |
| 06/18/2026 21:59 | 328 | 61.66 |
| 06/18/2026 21:59 | 15 | 61.66 |
| 06/18/2026 21:59 | 21 | 61.66 |
| 06/18/2026 21:59 | 11 | 61.66 |
| 06/18/2026 21:59 | 1 | 61.66 |
| 06/18/2026 21:59 | 50 | 61.66 |
| 06/18/2026 21:59 | 11 | 61.66 |
| 06/18/2026 21:59 | 333 | 61.66 |
| 06/18/2026 21:59 | 40 | 61.655 |
| 06/18/2026 21:59 | 4 | 61.655 |
| 06/18/2026 21:59 | 88 | 61.66 |
| 06/18/2026 21:59 | 344 | 61.66 |
| 06/18/2026 21:59 | 50 | 61.66 |
| 06/18/2026 21:59 | 50 | 61.66 |
| 06/18/2026 21:59 | 50 | 61.66 |
| 06/18/2026 21:59 | 13 | 61.66 |
| 06/18/2026 21:59 | 20 | 61.66 |
| 06/18/2026 21:59 | 20 | 61.66 |
| 06/18/2026 21:59 | 4 | 61.66 |
| 06/18/2026 21:59 | 11 | 61.66 |
| 06/18/2026 21:59 | 34 | 61.66 |
| 06/18/2026 21:59 | 177 | 61.66 |
| 06/18/2026 21:59 | 23 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 2 | 61.66 |
| 06/18/2026 21:59 | 125 | 61.66 |
| 06/18/2026 21:59 | 73 | 61.66 |
| 06/18/2026 21:59 | 111 | 61.66 |
| 06/18/2026 21:59 | 189 | 61.66 |
| 06/18/2026 21:59 | 211 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 1 | 61.66 |
| 06/18/2026 21:59 | 1 | 61.66 |
| 06/18/2026 21:59 | 287 | 61.66 |
| 06/18/2026 21:59 | 113 | 61.66 |
| 06/18/2026 21:59 | 4 | 61.66 |
| 06/18/2026 21:59 | 1 | 61.66 |
| 06/18/2026 21:59 | 3 | 61.66 |
| 06/18/2026 21:59 | 1 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 80 | 61.66 |
| 06/18/2026 21:59 | 193 | 61.66 |
| 06/18/2026 21:59 | 143 | 61.66 |
| 06/18/2026 21:59 | 1 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 60 | 61.66 |
| 06/18/2026 21:59 | 11 | 61.66 |
| 06/18/2026 21:59 | 298 | 61.66 |
| 06/18/2026 21:59 | 3 | 61.66 |
| 06/18/2026 21:59 | 20 | 61.66 |
| 06/18/2026 21:59 | 78 | 61.66 |
| 06/18/2026 21:59 | 30 | 61.66 |
| 06/18/2026 21:59 | 37 | 61.66 |
| 06/18/2026 21:59 | 63 | 61.66 |
| 06/18/2026 21:59 | 20 | 61.66 |
| 06/18/2026 21:59 | 32 | 61.66 |
| 06/18/2026 21:59 | 52 | 61.66 |
| 06/18/2026 21:59 | 83 | 61.66 |
| 06/18/2026 21:59 | 107 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 124 | 61.66 |
| 06/18/2026 21:59 | 10 | 61.66 |
| 06/18/2026 21:59 | 66 | 61.66 |
| 06/18/2026 21:59 | 24 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 90 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 15 | 61.67 |
| 06/18/2026 21:59 | 40 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 596 | 61.67 |
| 06/18/2026 21:59 | 1 | 61.665 |
| 06/18/2026 21:59 | 1 | 61.66 |
| 06/18/2026 21:59 | 10 | 61.66 |
| 06/18/2026 21:59 | 21 | 61.66 |
| 06/18/2026 21:59 | 46 | 61.66 |
| 06/18/2026 21:59 | 232 | 61.66 |
| 06/18/2026 21:59 | 30 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 100 | 61.66 |
| 06/18/2026 21:59 | 38 | 61.66 |
| 06/18/2026 21:59 | 62 | 61.66 |
| 06/18/2026 21:59 | 298 | 61.66 |
| 06/18/2026 21:59 | 25 | 61.66 |
| 06/18/2026 21:59 | 40 | 61.66 |
| 06/18/2026 21:59 | 75 | 61.66 |
| 06/18/2026 21:59 | 25 | 61.66 |
| 06/18/2026 21:59 | 73 | 61.66 |
| 06/18/2026 21:59 | 200 | 61.66 |
| 06/18/2026 21:59 | 107 | 61.66 |
| 06/18/2026 21:59 | 82 | 61.67 |
| 06/18/2026 21:59 | 4 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 85 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 28 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 10 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 1 | 61.67 |
| 06/18/2026 21:59 | 68 | 61.67 |
| 06/18/2026 21:59 | 32 | 61.67 |
| 06/18/2026 21:59 | 59 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 17 | 61.67 |
| 06/18/2026 21:59 | 43 | 61.67 |
| 06/18/2026 21:59 | 1 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 156 | 61.67 |
| 06/18/2026 21:59 | 1 | 61.675 |
| 06/18/2026 21:59 | 10 | 61.68 |
| 06/18/2026 21:59 | 100 | 61.68 |
| 06/18/2026 21:59 | 60 | 61.68 |
| 06/18/2026 21:59 | 20 | 61.68 |
| 06/18/2026 21:59 | 10 | 61.675 |
| 06/18/2026 21:59 | 10 | 61.675 |
| 06/18/2026 21:59 | 64 | 61.67 |
| 06/18/2026 21:59 | 12 | 61.67 |
| 06/18/2026 21:59 | 88 | 61.67 |
| 06/18/2026 21:59 | 17 | 61.67 |
| 06/18/2026 21:59 | 9 | 61.67 |
| 06/18/2026 21:59 | 6 | 61.67 |
| 06/18/2026 21:59 | 70 | 61.67 |
| 06/18/2026 21:59 | 10 | 61.67 |
| 06/18/2026 21:59 | 83 | 61.675 |
| 06/18/2026 21:59 | 10 | 61.675 |
| 06/18/2026 21:59 | 4 | 61.675 |
| 06/18/2026 21:59 | 1 | 61.675 |
| 06/18/2026 21:59 | 2 | 61.675 |
| 06/18/2026 21:59 | 331 | 61.68 |
| 06/18/2026 21:59 | 349 | 61.68 |
| 06/18/2026 21:59 | 10 | 61.68 |
| 06/18/2026 21:59 | 100 | 61.68 |
| 06/18/2026 21:59 | 524 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.69 |
| 06/18/2026 21:59 | 593 | 61.69 |
| 06/18/2026 21:59 | 6 | 61.69 |
| 06/18/2026 21:59 | 101 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.69 |
| 06/18/2026 21:59 | 48 | 61.69 |
| 06/18/2026 21:59 | 700 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 45 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.665 |
| 06/18/2026 21:59 | 12 | 61.67 |
| 06/18/2026 21:59 | 10 | 61.67 |
| 06/18/2026 21:59 | 40 | 61.66 |
| 06/18/2026 21:59 | 153 | 61.66 |
| 06/18/2026 21:59 | 17 | 61.66 |
| 06/18/2026 21:59 | 20 | 61.66 |
| 06/18/2026 21:59 | 51 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 20 | 61.67 |
| 06/18/2026 21:59 | 14 | 61.67 |
| 06/18/2026 21:59 | 10 | 61.67 |
| 06/18/2026 21:59 | 8 | 61.67 |
| 06/18/2026 21:59 | 19 | 61.67 |
| 06/18/2026 21:59 | 100 | 61.67 |
| 06/18/2026 21:59 | 14 | 61.67 |
| 06/18/2026 21:59 | 60 | 61.68 |
| 06/18/2026 21:59 | 200 | 61.68 |
| 06/18/2026 21:59 | 1 | 61.68 |
| 06/18/2026 21:59 | 176 | 61.68 |
| 06/18/2026 21:59 | 24 | 61.68 |
| 06/18/2026 21:59 | 16 | 61.68 |
| 06/18/2026 21:59 | 14 | 61.68 |
| 06/18/2026 21:59 | 100 | 61.68 |
| 06/18/2026 21:59 | 22 | 61.68 |
| 06/18/2026 21:59 | 70 | 61.69 |
| 06/18/2026 21:59 | 800 | 61.69 |
| 06/18/2026 21:59 | 1000 | 61.69 |
| 06/18/2026 21:59 | 500 | 61.69 |
| 06/18/2026 21:59 | 60 | 61.69 |
| 06/18/2026 21:59 | 60 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.69 |
| 06/18/2026 21:59 | 35 | 61.69 |
| 06/18/2026 21:59 | 91 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.69 |
| 06/18/2026 21:59 | 491 | 61.69 |
| 06/18/2026 21:59 | 9 | 61.69 |
| 06/18/2026 21:59 | 9 | 61.69 |
| 06/18/2026 21:59 | 13 | 61.69 |
| 06/18/2026 21:59 | 1 | 61.695 |
| 06/18/2026 21:59 | 2 | 61.695 |
| 06/18/2026 21:59 | 4 | 61.695 |
| 06/18/2026 21:59 | 1 | 61.695 |
| 06/18/2026 21:59 | 2 | 61.695 |
| 06/18/2026 21:59 | 1 | 61.69 |
| 06/18/2026 21:59 | 1 | 61.69 |
| 06/18/2026 21:59 | 100 | 61.70 |
| 06/18/2026 21:59 | 50 | 61.70 |
| 06/18/2026 21:59 | 100 | 61.70 |
| 06/18/2026 21:59 | 1 | 61.70 |
| 06/18/2026 21:59 | 30 | 61.70 |
| 06/18/2026 21:59 | 1 | 61.70 |
| 06/18/2026 21:59 | 130 | 61.70 |
| 06/18/2026 21:59 | 300 | 61.70 |
| 06/18/2026 21:59 | 100 | 61.70 |
| 06/18/2026 21:59 | 50 | 61.70 |
| 06/18/2026 21:59 | 44 | 61.70 |
| 06/18/2026 21:59 | 50 | 61.70 |
| 06/18/2026 21:59 | 84 | 61.70 |
| 06/18/2026 21:59 | 1 | 61.70 |
| 06/18/2026 21:59 | 100 | 61.70 |
| 06/18/2026 21:59 | 45 | 61.70 |
| 06/18/2026 21:59 | 5 | 61.70 |
| 06/18/2026 21:59 | 75 | 61.70 |
| 06/18/2026 21:59 | 50 | 61.70 |
| 06/18/2026 21:59 | 336 | 61.70 |
| 06/18/2026 21:59 | 16 | 61.705 |
| 06/18/2026 21:59 | 1 | 61.705 |
| 06/18/2026 21:59 | 10 | 61.705 |
| 06/18/2026 21:59 | 233 | 61.71 |
| 06/18/2026 21:59 | 1 | 61.71 |
| 06/18/2026 21:59 | 204 | 61.71 |
| 06/18/2026 21:59 | 42 | 61.71 |
| 06/18/2026 21:59 | 269 | 61.71 |
| 06/18/2026 21:59 | 71 | 61.71 |
| 06/18/2026 21:59 | 10 | 61.705 |
| 06/18/2026 21:59 | 66 | 61.71 |
| 06/18/2026 21:59 | 34 | 61.71 |
| 06/18/2026 21:59 | 5 | 61.71 |
| 06/18/2026 21:59 | 30 | 61.71 |
| 06/18/2026 21:59 | 65 | 61.71 |
| 06/18/2026 21:59 | 40 | 61.71 |
| 06/18/2026 21:59 | 307 | 61.71 |
| 06/18/2026 21:59 | 183 | 61.71 |
| 06/18/2026 21:59 | 20 | 61.71 |
| 06/18/2026 21:59 | 150 | 61.71 |
| 06/18/2026 21:59 | 100 | 61.71 |
| 06/18/2026 21:59 | 100 | 61.71 |
| 06/18/2026 21:59 | 538 | 61.71 |
| 06/18/2026 21:59 | 510 | 61.71 |
| 06/18/2026 21:59 | 100 | 61.71 |
| 06/18/2026 21:59 | 46 | 61.71 |
| 06/18/2026 21:59 | 10 | 61.71 |
| 06/18/2026 21:59 | 100 | 61.71 |
| 06/18/2026 21:59 | 3 | 61.71 |
| 06/18/2026 21:59 | 3 | 61.71 |
| 06/18/2026 21:59 | 3 | 61.71 |
| 06/18/2026 21:59 | 2 | 61.71 |
| 06/18/2026 21:59 | 2 | 61.71 |
| 06/18/2026 21:59 | 2 | 61.71 |
| 06/18/2026 21:59 | 83 | 61.71 |
| 06/18/2026 21:59 | 340 | 61.71 |
| 06/18/2026 21:59 | 165 | 61.71 |
| 06/18/2026 21:59 | 174 | 61.71 |
| 06/18/2026 21:59 | 300 | 61.71 |
| 06/18/2026 21:59 | 200 | 61.71 |
| 06/18/2026 21:59 | 100 | 61.715 |
| 06/18/2026 21:59 | 1 | 61.715 |
| 06/18/2026 21:59 | 3 | 61.71 |
| 06/18/2026 21:59 | 6 | 61.71 |
| 06/18/2026 21:59 | 5 | 61.71 |
| 06/18/2026 21:59 | 60 | 61.71 |
| 06/18/2026 21:59 | 500 | 61.71 |
| 06/18/2026 21:59 | 85 | 61.71 |
| 06/18/2026 21:59 | 21 | 61.71 |
| 06/18/2026 21:59 | 5 | 61.71 |
| 06/18/2026 21:59 | 500 | 61.71 |
| 06/18/2026 21:59 | 20 | 61.71 |
| 06/18/2026 21:59 | 18 | 61.71 |
| 06/18/2026 21:59 | 2 | 61.71 |
| 06/18/2026 21:59 | 2 | 61.71 |
| 06/18/2026 21:59 | 336 | 61.71 |
| 06/18/2026 21:59 | 10 | 61.705 |
| 06/18/2026 21:59 | 20 | 61.705 |
| 06/18/2026 21:59 | 235 | 61.70 |
| 06/18/2026 21:59 | 1 | 61.70 |
| 06/18/2026 21:59 | 100 | 61.70 |
| 06/18/2026 21:59 | 41 | 61.70 |
| 06/18/2026 21:59 | 20 | 61.71 |
| 06/18/2026 21:59 | 10 | 61.71 |
| 06/18/2026 21:59 | 14 | 61.71 |
| 06/18/2026 21:59 | 15 | 61.71 |
| 06/18/2026 21:59 | 4 | 61.71 |
| 06/18/2026 21:59 | 13 | 61.71 |
| 06/18/2026 21:59 | 42 | 61.71 |
| 06/18/2026 21:59 | 20 | 61.71 |
| 06/18/2026 21:59 | 65 | 61.72 |
| 06/18/2026 21:59 | 7 | 61.72 |
| 06/18/2026 21:59 | 20 | 61.72 |
| 06/18/2026 21:59 | 8 | 61.72 |
| 06/18/2026 21:59 | 65 | 61.72 |
| 06/18/2026 21:59 | 20 | 61.72 |
| 06/18/2026 21:59 | 51 | 61.72 |
| 06/18/2026 21:59 | 11 | 61.72 |
| 06/18/2026 21:59 | 3 | 61.72 |
| 06/18/2026 21:59 | 278 | 61.72 |
| 06/18/2026 21:59 | 100 | 61.72 |
| 06/18/2026 21:59 | 10 | 61.72 |
| 06/18/2026 21:59 | 8 | 61.72 |
| 06/18/2026 21:59 | 15 | 61.72 |
| 06/18/2026 21:59 | 100 | 61.72 |
| 06/18/2026 21:59 | 100 | 61.72 |
| 06/18/2026 21:59 | 1 | 61.72 |
| 06/18/2026 21:59 | 1 | 61.72 |
| 06/18/2026 21:59 | 1 | 61.72 |
| 06/18/2026 21:59 | 85 | 61.725 |
| 06/18/2026 21:59 | 10 | 61.725 |
| 06/18/2026 21:59 | 10 | 61.725 |
| 06/18/2026 21:59 | 5 | 61.725 |
| 06/18/2026 21:59 | 110 | 61.73 |
| 06/18/2026 21:59 | 1 | 61.73 |
| 06/18/2026 21:59 | 400 | 61.73 |
| 06/18/2026 21:59 | 200 | 61.73 |
| 06/18/2026 21:59 | 25 | 61.73 |
| 06/18/2026 21:59 | 100 | 61.73 |
| 06/18/2026 21:59 | 5 | 61.73 |
| 06/18/2026 21:59 | 100 | 61.73 |
| 06/18/2026 21:59 | 200 | 61.73 |
| 06/18/2026 21:59 | 1 | 61.73 |
| 06/18/2026 21:59 | 100 | 61.73 |
| 06/18/2026 21:59 | 75 | 61.73 |
| 06/18/2026 21:59 | 64 | 61.73 |
| 06/18/2026 21:59 | 322 | 61.73 |
| 06/18/2026 21:59 | 21 | 61.73 |
| 06/18/2026 21:59 | 69 | 61.73 |
| 06/18/2026 21:59 | 10 | 61.725 |
| 06/18/2026 21:59 | 1 | 61.73 |
| 06/18/2026 21:59 | 2 | 61.73 |
| 06/18/2026 21:59 | 19 | 61.73 |
| 06/18/2026 21:59 | 11 | 61.725 |
| 06/18/2026 21:59 | 45 | 61.72 |
| 06/18/2026 21:59 | 6 | 61.73 |
| 06/18/2026 21:59 | 3 | 61.73 |
| 06/18/2026 21:59 | 40 | 61.725 |
| 06/18/2026 21:59 | 40 | 61.725 |
| 06/18/2026 21:59 | 36 | 61.73 |
| 06/18/2026 21:59 | 40 | 61.73 |
| 06/18/2026 21:59 | 11 | 61.73 |
| 06/18/2026 21:59 | 100 | 61.73 |
| 06/18/2026 21:59 | 40 | 61.73 |
| 06/18/2026 21:59 | 30 | 61.73 |
| 06/18/2026 21:59 | 74 | 61.73 |
| 06/18/2026 21:59 | 1 | 61.73 |
| 06/18/2026 21:58 | 23 | 61.73 |
| 06/18/2026 21:58 | 271 | 61.73 |
| 06/18/2026 21:58 | 194 | 61.725 |
| 06/18/2026 21:58 | 50 | 61.73 |
| 06/18/2026 21:58 | 10 | 61.73 |
| 06/18/2026 21:58 | 37 | 61.73 |
| 06/18/2026 21:58 | 3 | 61.73 |
| 06/18/2026 21:58 | 5 | 61.73 |
| 06/18/2026 21:58 | 100 | 61.73 |
| 06/18/2026 21:58 | 100 | 61.73 |
| 06/18/2026 21:58 | 8 | 61.73 |
| 06/18/2026 21:58 | 49 | 61.73 |
| 06/18/2026 21:58 | 100 | 61.735 |
| 06/18/2026 21:58 | 40 | 61.74 |
| 06/18/2026 21:58 | 2 | 61.74 |
| 06/18/2026 21:58 | 50 | 61.74 |
| 06/18/2026 21:58 | 2 | 61.74 |
| 06/18/2026 21:58 | 100 | 61.74 |
| 06/18/2026 21:58 | 100 | 61.74 |
| 06/18/2026 21:58 | 36 | 61.74 |
| 06/18/2026 21:58 | 100 | 61.74 |
| 06/18/2026 21:58 | 43 | 61.74 |
| 06/18/2026 21:58 | 9 | 61.74 |
| 06/18/2026 21:58 | 15 | 61.74 |
| 06/18/2026 21:58 | 15 | 61.74 |
| 06/18/2026 21:58 | 100 | 61.74 |
| 06/18/2026 21:58 | 30 | 61.74 |
| 06/18/2026 21:58 | 100 | 61.74 |
| 06/18/2026 21:58 | 50 | 61.74 |
| 06/18/2026 21:58 | 60 | 61.74 |
| 06/18/2026 21:58 | 111 | 61.74 |
| 06/18/2026 21:58 | 56 | 61.74 |
| 06/18/2026 21:58 | 5 | 61.74 |
| 06/18/2026 21:58 | 13 | 61.74 |
| 06/18/2026 21:58 | 49 | 61.74 |
| 06/18/2026 21:58 | 197 | 61.745 |
| 06/18/2026 21:58 | 8 | 61.74 |
| 06/18/2026 21:58 | 2 | 61.745 |
| 06/18/2026 21:58 | 21 | 61.745 |
| 06/18/2026 21:58 | 10 | 61.745 |
| 06/18/2026 21:58 | 123 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 43 | 61.75 |
| 06/18/2026 21:58 | 21 | 61.745 |
| 06/18/2026 21:58 | 100 | 61.745 |
| 06/18/2026 21:58 | 13 | 61.745 |
| 06/18/2026 21:58 | 57 | 61.745 |
| 06/18/2026 21:58 | 10 | 61.75 |
| 06/18/2026 21:58 | 2 | 61.75 |
| 06/18/2026 21:58 | 20 | 61.75 |
| 06/18/2026 21:58 | 12 | 61.75 |
| 06/18/2026 21:58 | 62 | 61.75 |
| 06/18/2026 21:58 | 103 | 61.75 |
| 06/18/2026 21:58 | 4 | 61.75 |
| 06/18/2026 21:58 | 14 | 61.75 |
| 06/18/2026 21:58 | 49 | 61.75 |
| 06/18/2026 21:58 | 4 | 61.75 |
| 06/18/2026 21:58 | 12 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 3 | 61.75 |
| 06/18/2026 21:58 | 84 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 11 | 61.75 |
| 06/18/2026 21:58 | 39 | 61.75 |
| 06/18/2026 21:58 | 25 | 61.75 |
| 06/18/2026 21:58 | 25 | 61.75 |
| 06/18/2026 21:58 | 482 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 5 | 61.75 |
| 06/18/2026 21:58 | 5 | 61.75 |
| 06/18/2026 21:58 | 80 | 61.75 |
| 06/18/2026 21:58 | 300 | 61.75 |
| 06/18/2026 21:58 | 76 | 61.75 |
| 06/18/2026 21:58 | 400 | 61.75 |
| 06/18/2026 21:58 | 2 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 4 | 61.75 |
| 06/18/2026 21:58 | 119 | 61.75 |
| 06/18/2026 21:58 | 169 | 61.75 |
| 06/18/2026 21:58 | 50 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 2 | 61.75 |
| 06/18/2026 21:58 | 2 | 61.75 |
| 06/18/2026 21:58 | 2 | 61.75 |
| 06/18/2026 21:58 | 218 | 61.75 |
| 06/18/2026 21:58 | 3 | 61.75 |
| 06/18/2026 21:58 | 4 | 61.75 |
| 06/18/2026 21:58 | 25 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 50 | 61.75 |
| 06/18/2026 21:58 | 59 | 61.75 |
| 06/18/2026 21:58 | 50 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 70 | 61.75 |
| 06/18/2026 21:58 | 400 | 61.75 |
| 06/18/2026 21:58 | 25 | 61.75 |
| 06/18/2026 21:58 | 10 | 61.75 |
| 06/18/2026 21:58 | 74 | 61.75 |
| 06/18/2026 21:58 | 55 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.755 |
| 06/18/2026 21:58 | 26 | 61.755 |
| 06/18/2026 21:58 | 14 | 61.755 |
| 06/18/2026 21:58 | 13 | 61.755 |
| 06/18/2026 21:58 | 12 | 61.75 |
| 06/18/2026 21:58 | 14 | 61.75 |
| 06/18/2026 21:58 | 71 | 61.755 |
| 06/18/2026 21:58 | 25 | 61.75 |
| 06/18/2026 21:58 | 80 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 20 | 61.75 |
| 06/18/2026 21:58 | 75 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 52 | 61.75 |
| 06/18/2026 21:58 | 4 | 61.75 |
| 06/18/2026 21:58 | 18 | 61.75 |
| 06/18/2026 21:58 | 122 | 61.745 |
| 06/18/2026 21:58 | 143 | 61.75 |
| 06/18/2026 21:58 | 7 | 61.75 |
| 06/18/2026 21:58 | 25 | 61.75 |
| 06/18/2026 21:58 | 6 | 61.75 |
| 06/18/2026 21:58 | 90 | 61.75 |
| 06/18/2026 21:58 | 256 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 6 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 143 | 61.75 |
| 06/18/2026 21:58 | 141 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 143 | 61.75 |
| 06/18/2026 21:58 | 66 | 61.75 |
| 06/18/2026 21:58 | 16 | 61.745 |
| 06/18/2026 21:58 | 30 | 61.74 |
| 06/18/2026 21:58 | 1 | 61.74 |
| 06/18/2026 21:58 | 20 | 61.74 |
| 06/18/2026 21:58 | 100 | 61.745 |
| 06/18/2026 21:58 | 22 | 61.75 |
| 06/18/2026 21:58 | 10 | 61.75 |
| 06/18/2026 21:58 | 48 | 61.75 |
| 06/18/2026 21:58 | 73 | 61.75 |
| 06/18/2026 21:58 | 27 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 318 | 61.75 |
| 06/18/2026 21:58 | 49 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 158 | 61.75 |
| 06/18/2026 21:58 | 41 | 61.75 |
| 06/18/2026 21:58 | 209 | 61.75 |
| 06/18/2026 21:58 | 25 | 61.75 |
| 06/18/2026 21:58 | 35 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 2 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 2 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 3 | 61.75 |
| 06/18/2026 21:58 | 1000 | 61.75 |
| 06/18/2026 21:58 | 300 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 185 | 61.75 |
| 06/18/2026 21:58 | 48 | 61.75 |
| 06/18/2026 21:58 | 2 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 50 | 61.75 |
| 06/18/2026 21:58 | 300 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 200 | 61.75 |
| 06/18/2026 21:58 | 44 | 61.75 |
| 06/18/2026 21:58 | 200 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 159 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 7 | 61.75 |
| 06/18/2026 21:58 | 4 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 234 | 61.75 |
| 06/18/2026 21:58 | 50 | 61.75 |
| 06/18/2026 21:58 | 61 | 61.75 |
| 06/18/2026 21:58 | 16 | 61.75 |
| 06/18/2026 21:58 | 84 | 61.75 |
| 06/18/2026 21:58 | 200 | 61.75 |
| 06/18/2026 21:58 | 16 | 61.75 |
| 06/18/2026 21:58 | 22 | 61.745 |
| 06/18/2026 21:58 | 234 | 61.75 |
| 06/18/2026 21:58 | 50 | 61.75 |
| 06/18/2026 21:58 | 25 | 61.745 |
| 06/18/2026 21:58 | 19 | 61.745 |
| 06/18/2026 21:58 | 10 | 61.745 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 200 | 61.75 |
| 06/18/2026 21:58 | 8 | 61.745 |
| 06/18/2026 21:58 | 98 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 30 | 61.75 |
| 06/18/2026 21:58 | 200 | 61.75 |
| 06/18/2026 21:58 | 300 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 10 | 61.75 |
| 06/18/2026 21:58 | 131 | 61.75 |
| 06/18/2026 21:58 | 2 | 61.745 |
| 06/18/2026 21:58 | 12 | 61.74 |
| 06/18/2026 21:58 | 1 | 61.74 |
| 06/18/2026 21:58 | 99 | 61.74 |
| 06/18/2026 21:58 | 1 | 61.74 |
| 06/18/2026 21:58 | 49 | 61.74 |
| 06/18/2026 21:58 | 52 | 61.74 |
| 06/18/2026 21:58 | 15 | 61.745 |
| 06/18/2026 21:58 | 75 | 61.75 |
| 06/18/2026 21:58 | 18 | 61.75 |
| 06/18/2026 21:58 | 80 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 170 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 74 | 61.75 |
| 06/18/2026 21:58 | 14 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 12 | 61.75 |
| 06/18/2026 21:58 | 200 | 61.75 |
| 06/18/2026 21:58 | 50 | 61.75 |
| 06/18/2026 21:58 | 60 | 61.75 |
| 06/18/2026 21:58 | 17 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 6 | 61.75 |
| 06/18/2026 21:58 | 17 | 61.75 |
| 06/18/2026 21:58 | 158 | 61.75 |
| 06/18/2026 21:58 | 74 | 61.74 |
| 06/18/2026 21:58 | 14 | 61.74 |
| 06/18/2026 21:58 | 12 | 61.74 |
| 06/18/2026 21:58 | 17 | 61.74 |
| 06/18/2026 21:58 | 36 | 61.75 |
| 06/18/2026 21:58 | 50 | 61.75 |
| 06/18/2026 21:58 | 24 | 61.75 |
| 06/18/2026 21:58 | 21 | 61.75 |
| 06/18/2026 21:58 | 13 | 61.75 |
| 06/18/2026 21:58 | 222 | 61.75 |
| 06/18/2026 21:58 | 12 | 61.75 |
| 06/18/2026 21:58 | 37 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 14 | 61.75 |
| 06/18/2026 21:58 | 67 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 11 | 61.745 |
| 06/18/2026 21:58 | 20 | 61.75 |
| 06/18/2026 21:58 | 50 | 61.75 |
| 06/18/2026 21:58 | 82 | 61.75 |
| 06/18/2026 21:58 | 218 | 61.75 |
| 06/18/2026 21:58 | 82 | 61.75 |
| 06/18/2026 21:58 | 457 | 61.75 |
| 06/18/2026 21:58 | 25 | 61.75 |
| 06/18/2026 21:58 | 7 | 61.75 |
| 06/18/2026 21:58 | 100 | 61.75 |
| 06/18/2026 21:58 | 1 | 61.75 |
| 06/18/2026 21:58 | 20 | 61.74 |
| 06/18/2026 21:58 | 46 | 61.74 |
| 06/18/2026 21:58 | 305 | 61.74 |
| 06/18/2026 21:58 | 24 | 61.74 |
| 06/18/2026 21:58 | 100 | 61.74 |
| 06/18/2026 21:58 | 2 | 61.74 |
| 06/18/2026 21:58 | 32 | 61.74 |
| 06/18/2026 21:58 | 52 | 61.74 |
| 06/18/2026 21:58 | 73 | 61.74 |
| 06/18/2026 21:58 | 46 | 61.74 |
| 06/18/2026 21:58 | 39 | 61.745 |
| 06/18/2026 21:58 | 14 | 61.74 |
| 06/18/2026 21:58 | 359 | 61.74 |
| 06/18/2026 21:58 | 100 | 61.74 |
| 06/18/2026 21:58 | 300 | 61.74 |
| 06/18/2026 21:58 | 119 | 61.74 |
| 06/18/2026 21:58 | 103 | 61.74 |
| 06/18/2026 21:58 | 300 | 61.74 |
| 06/18/2026 21:58 | 13 | 61.73 |
| 06/18/2026 21:58 | 4 | 61.73 |
| 06/18/2026 21:58 | 13 | 61.73 |
| 06/18/2026 21:58 | 17 | 61.73 |
| 06/18/2026 21:58 | 83 | 61.73 |
| 06/18/2026 21:58 | 13 | 61.74 |
| 06/18/2026 21:58 | 79 | 61.74 |
| 06/18/2026 21:58 | 1 | 61.74 |
| 06/18/2026 21:58 | 4 | 61.74 |
| 06/18/2026 21:58 | 21 | 61.735 |
| 06/18/2026 21:58 | 4 | 61.73 |
| 06/18/2026 21:58 | 13 | 61.73 |
| 06/18/2026 21:58 | 20 | 61.73 |
| 06/18/2026 21:58 | 57 | 61.73 |
| 06/18/2026 21:58 | 8 | 61.73 |
| 06/18/2026 21:58 | 1 | 61.73 |
| 06/18/2026 21:58 | 34 | 61.73 |
| 06/18/2026 21:58 | 4 | 61.73 |
| 06/18/2026 21:58 | 50 | 61.73 |
| 06/18/2026 21:58 | 50 | 61.73 |
| 06/18/2026 21:58 | 300 | 61.73 |
| 06/18/2026 21:58 | 23 | 61.73 |
| 06/18/2026 21:58 | 1 | 61.73 |
| 06/18/2026 21:58 | 1 | 61.73 |
| 06/18/2026 21:58 | 357 | 61.73 |
| 06/18/2026 21:58 | 37 | 61.725 |
| 06/18/2026 21:58 | 24 | 61.72 |
| 06/18/2026 21:58 | 100 | 61.725 |
| 06/18/2026 21:58 | 23 | 61.72 |
| 06/18/2026 21:58 | 23 | 61.72 |
| 06/18/2026 21:58 | 54 | 61.725 |
| 06/18/2026 21:58 | 100 | 61.725 |
| 06/18/2026 21:58 | 19 | 61.725 |
| 06/18/2026 21:58 | 27 | 61.72 |
| 06/18/2026 21:58 | 10 | 61.72 |
| 06/18/2026 21:58 | 1 | 61.72 |
| 06/18/2026 21:58 | 100 | 61.72 |
| 06/18/2026 21:58 | 300 | 61.72 |
| 06/18/2026 21:58 | 100 | 61.72 |
| 06/18/2026 21:58 | 100 | 61.72 |
| 06/18/2026 21:58 | 77 | 61.72 |
| 06/18/2026 21:58 | 2 | 61.72 |
| 06/18/2026 21:58 | 3 | 61.72 |
| 06/18/2026 21:58 | 6 | 61.715 |
| 06/18/2026 21:58 | 18 | 61.72 |
| 06/18/2026 21:58 | 70 | 61.72 |
| 06/18/2026 21:58 | 300 | 61.72 |
| 06/18/2026 21:58 | 103 | 61.72 |
| 06/18/2026 21:58 | 9 | 61.72 |
| 06/18/2026 21:58 | 24 | 61.72 |
| 06/18/2026 21:58 | 22 | 61.72 |
| 06/18/2026 21:58 | 3 | 61.72 |
| 06/18/2026 21:58 | 72 | 61.72 |
| 06/18/2026 21:58 | 34 | 61.72 |
| 06/18/2026 21:58 | 45 | 61.72 |
| 06/18/2026 21:58 | 100 | 61.73 |
| 06/18/2026 21:58 | 52 | 61.73 |
| 06/18/2026 21:58 | 100 | 61.73 |
| 06/18/2026 21:58 | 50 | 61.73 |
| 06/18/2026 21:58 | 1 | 61.73 |
| 06/18/2026 21:58 | 35 | 61.73 |
| 06/18/2026 21:58 | 19 | 61.73 |
| 06/18/2026 21:58 | 11 | 61.73 |
| 06/18/2026 21:58 | 62 | 61.73 |
| 06/18/2026 21:58 | 21 | 61.73 |
| 06/18/2026 21:58 | 1 | 61.73 |
| 06/18/2026 21:58 | 77 | 61.73 |
| 06/18/2026 21:58 | 14 | 61.73 |
| 06/18/2026 21:58 | 81 | 61.73 |
| 06/18/2026 21:58 | 19 | 61.73 |
| 06/18/2026 21:58 | 50 | 61.73 |
| 06/18/2026 21:58 | 1 | 61.73 |
| 06/18/2026 21:58 | 100 | 61.73 |
| 06/18/2026 21:58 | 100 | 61.73 |
| 06/18/2026 21:58 | 29 | 61.73 |
| 06/18/2026 21:58 | 83 | 61.73 |
| 06/18/2026 21:58 | 17 | 61.73 |
| 06/18/2026 21:58 | 33 | 61.73 |
| 06/18/2026 21:58 | 67 | 61.73 |
| 06/18/2026 21:58 | 40 | 61.73 |
| 06/18/2026 21:58 | 44 | 61.73 |
| 06/18/2026 21:58 | 51 | 61.74 |
| 06/18/2026 21:58 | 20 | 61.74 |
| 06/18/2026 21:58 | 100 | 61.74 |
| 06/18/2026 21:58 | 1 | 61.74 |
| 06/18/2026 21:58 | 100 | 61.74 |
| 06/18/2026 21:58 | 268 | 61.74 |
| 06/18/2026 21:58 | 134 | 61.74 |
| 06/18/2026 21:58 | 22 | 61.74 |
| 06/18/2026 21:58 | 139 | 61.74 |
| 06/18/2026 21:58 | 40 | 61.74 |
| 06/18/2026 21:58 | 45 | 61.74 |
| 06/18/2026 21:58 | 10 | 61.74 |
| 06/18/2026 21:57 | 16 | 61.74 |
| 06/18/2026 21:57 | 4 | 61.74 |
| 06/18/2026 21:57 | 7 | 61.74 |
| 06/18/2026 21:57 | 6 | 61.74 |
| 06/18/2026 21:57 | 46 | 61.74 |
| 06/18/2026 21:57 | 2 | 61.74 |
| 06/18/2026 21:57 | 69 | 61.74 |
| 06/18/2026 21:57 | 100 | 61.74 |
| 06/18/2026 21:57 | 23 | 61.74 |
| 06/18/2026 21:57 | 372 | 61.74 |
| 06/18/2026 21:57 | 100 | 61.745 |
| 06/18/2026 21:57 | 40 | 61.74 |
| 06/18/2026 21:57 | 300 | 61.74 |
| 06/18/2026 21:57 | 32 | 61.74 |
| 06/18/2026 21:57 | 37 | 61.74 |
| 06/18/2026 21:57 | 25 | 61.74 |
| 06/18/2026 21:57 | 100 | 61.74 |
| 06/18/2026 21:57 | 23 | 61.74 |
| 06/18/2026 21:57 | 149 | 61.74 |
| 06/18/2026 21:57 | 50 | 61.74 |
| 06/18/2026 21:57 | 151 | 61.74 |
| 06/18/2026 21:57 | 149 | 61.74 |
| 06/18/2026 21:57 | 50 | 61.74 |
| 06/18/2026 21:57 | 11 | 61.74 |
| 06/18/2026 21:57 | 398 | 61.74 |
| 06/18/2026 21:57 | 37 | 61.74 |
| 06/18/2026 21:57 | 754 | 61.74 |
| 06/18/2026 21:57 | 446 | 61.73 |
| 06/18/2026 21:57 | 854 | 61.73 |
| 06/18/2026 21:57 | 446 | 61.73 |
| 06/18/2026 21:57 | 100 | 61.73 |
| 06/18/2026 21:57 | 100 | 61.73 |
| 06/18/2026 21:57 | 100 | 61.73 |
| 06/18/2026 21:57 | 254 | 61.73 |
| 06/18/2026 21:57 | 112 | 61.73 |
| 06/18/2026 21:57 | 50 | 61.73 |
| 06/18/2026 21:57 | 313 | 61.73 |
| 06/18/2026 21:57 | 20 | 61.73 |
| 06/18/2026 21:57 | 1 | 61.73 |
| 06/18/2026 21:57 | 53 | 61.73 |
| 06/18/2026 21:57 | 16 | 61.73 |
| 06/18/2026 21:57 | 298 | 61.73 |
| 06/18/2026 21:57 | 1 | 61.73 |
| 06/18/2026 21:57 | 1 | 61.73 |
| 06/18/2026 21:57 | 14 | 61.72 |
| 06/18/2026 21:57 | 24 | 61.72 |
| 06/18/2026 21:57 | 200 | 61.72 |
| 06/18/2026 21:57 | 10 | 61.72 |
| 06/18/2026 21:57 | 79 | 61.72 |
| 06/18/2026 21:57 | 21 | 61.72 |
| 06/18/2026 21:57 | 25 | 61.72 |
| 06/18/2026 21:57 | 100 | 61.72 |
| 06/18/2026 21:57 | 30 | 61.73 |
| 06/18/2026 21:57 | 70 | 61.73 |
| 06/18/2026 21:57 | 25 | 61.73 |
| 06/18/2026 21:57 | 212 | 61.73 |
| 06/18/2026 21:57 | 16 | 61.73 |
| 06/18/2026 21:57 | 209 | 61.73 |
| 06/18/2026 21:57 | 63 | 61.73 |
| 06/18/2026 21:57 | 209 | 61.73 |
| 06/18/2026 21:57 | 91 | 61.73 |
| 06/18/2026 21:57 | 100 | 61.73 |
| 06/18/2026 21:57 | 500 | 61.73 |
| 06/18/2026 21:57 | 20 | 61.73 |
| 06/18/2026 21:57 | 50 | 61.72 |
| 06/18/2026 21:57 | 115 | 61.72 |
| 06/18/2026 21:57 | 46 | 61.72 |
| 06/18/2026 21:57 | 6 | 61.715 |
| 06/18/2026 21:57 | 21 | 61.72 |
| 06/18/2026 21:57 | 21 | 61.72 |
| 06/18/2026 21:57 | 21 | 61.72 |
| 06/18/2026 21:57 | 100 | 61.72 |
| 06/18/2026 21:57 | 25 | 61.72 |
| 06/18/2026 21:57 | 20 | 61.72 |
| 06/18/2026 21:57 | 100 | 61.72 |
| 06/18/2026 21:57 | 100 | 61.71 |
| 06/18/2026 21:57 | 100 | 61.71 |
| 06/18/2026 21:57 | 100 | 61.71 |
| 06/18/2026 21:57 | 200 | 61.71 |
| 06/18/2026 21:57 | 200 | 61.71 |
| 06/18/2026 21:57 | 20 | 61.71 |
| 06/18/2026 21:57 | 20 | 61.71 |
| 06/18/2026 21:57 | 300 | 61.71 |
| 06/18/2026 21:57 | 5 | 61.71 |
| 06/18/2026 21:57 | 54 | 61.71 |
| 06/18/2026 21:57 | 1 | 61.71 |
| 06/18/2026 21:57 | 5 | 61.71 |
| 06/18/2026 21:57 | 55 | 61.70 |
| 06/18/2026 21:57 | 100 | 61.70 |
| 06/18/2026 21:57 | 44 | 61.70 |
| 06/18/2026 21:57 | 56 | 61.70 |
| 06/18/2026 21:57 | 100 | 61.70 |
| 06/18/2026 21:57 | 25 | 61.70 |
| 06/18/2026 21:57 | 100 | 61.70 |
| 06/18/2026 21:57 | 100 | 61.70 |
| 06/18/2026 21:57 | 50 | 61.70 |
| 06/18/2026 21:57 | 3 | 61.70 |
| 06/18/2026 21:57 | 5 | 61.70 |
| 06/18/2026 21:57 | 100 | 61.70 |
| 06/18/2026 21:57 | 37 | 61.70 |
| 06/18/2026 21:57 | 12 | 61.70 |
| 06/18/2026 21:57 | 51 | 61.70 |
| 06/18/2026 21:57 | 100 | 61.70 |
| 06/18/2026 21:57 | 50 | 61.70 |
| 06/18/2026 21:57 | 100 | 61.70 |
| 06/18/2026 21:57 | 1 | 61.70 |
| 06/18/2026 21:57 | 100 | 61.70 |
| 06/18/2026 21:57 | 2 | 61.70 |
| 06/18/2026 21:57 | 15 | 61.70 |
| 06/18/2026 21:57 | 58 | 61.70 |
| 06/18/2026 21:57 | 8 | 61.70 |
| 06/18/2026 21:57 | 27 | 61.70 |
| 06/18/2026 21:57 | 38 | 61.70 |
| 06/18/2026 21:57 | 50 | 61.70 |
| 06/18/2026 21:57 | 100 | 61.70 |
| 06/18/2026 21:57 | 100 | 61.705 |
| 06/18/2026 21:57 | 5 | 61.71 |
| 06/18/2026 21:57 | 22 | 61.71 |
| 06/18/2026 21:57 | 28 | 61.71 |
| 06/18/2026 21:57 | 33 | 61.71 |
| 06/18/2026 21:57 | 1 | 61.71 |
| 06/18/2026 21:57 | 250 | 61.71 |
| 06/18/2026 21:57 | 50 | 61.71 |
| 06/18/2026 21:57 | 100 | 61.71 |
| 06/18/2026 21:57 | 78 | 61.71 |
| 06/18/2026 21:57 | 16 | 61.71 |
| 06/18/2026 21:57 | 20 | 61.71 |
| 06/18/2026 21:57 | 42 | 61.71 |
| 06/18/2026 21:57 | 8 | 61.715 |
| 06/18/2026 21:57 | 16 | 61.71 |
| 06/18/2026 21:57 | 4 | 61.71 |
| 06/18/2026 21:57 | 3 | 61.71 |
| 06/18/2026 21:57 | 3 | 61.71 |
| 06/18/2026 21:57 | 20 | 61.71 |
| 06/18/2026 21:57 | 13 | 61.71 |
| 06/18/2026 21:57 | 21 | 61.71 |
| 06/18/2026 21:57 | 20 | 61.71 |
| 06/18/2026 21:57 | 19 | 61.71 |
| 06/18/2026 21:57 | 33 | 61.71 |
| 06/18/2026 21:57 | 46 | 61.71 |
| 06/18/2026 21:57 | 6 | 61.715 |
| 06/18/2026 21:57 | 54 | 61.71 |
| 06/18/2026 21:57 | 25 | 61.71 |
| 06/18/2026 21:57 | 21 | 61.71 |
| 06/18/2026 21:57 | 13 | 61.71 |
| 06/18/2026 21:57 | 6 | 61.71 |
| 06/18/2026 21:57 | 14 | 61.71 |
| 06/18/2026 21:57 | 80 | 61.71 |
| 06/18/2026 21:57 | 20 | 61.71 |
| 06/18/2026 21:57 | 200 | 61.71 |
| 06/18/2026 21:57 | 100 | 61.71 |
| 06/18/2026 21:57 | 83 | 61.70 |
| 06/18/2026 21:57 | 17 | 61.70 |
| 06/18/2026 21:57 | 83 | 61.70 |
| 06/18/2026 21:57 | 17 | 61.70 |
| 06/18/2026 21:57 | 83 | 61.70 |
| 06/18/2026 21:57 | 1 | 61.70 |
| 06/18/2026 21:57 | 16 | 61.70 |
| 06/18/2026 21:57 | 63 | 61.70 |
| 06/18/2026 21:57 | 37 | 61.70 |
| 06/18/2026 21:57 | 100 | 61.70 |
| 06/18/2026 21:57 | 50 | 61.70 |
| 06/18/2026 21:57 | 9 | 61.70 |
| 06/18/2026 21:57 | 79 | 61.70 |
| 06/18/2026 21:57 | 221 | 61.70 |
| 06/18/2026 21:57 | 1 | 61.70 |
| 06/18/2026 21:57 | 75 | 61.70 |
| 06/18/2026 21:57 | 3 | 61.70 |
| 06/18/2026 21:57 | 8 | 61.695 |
| 06/18/2026 21:57 | 4 | 61.695 |
| 06/18/2026 21:57 | 88 | 61.695 |
| 06/18/2026 21:57 | 12 | 61.695 |
| 06/18/2026 21:57 | 1 | 61.695 |
| 06/18/2026 21:57 | 31 | 61.69 |
| 06/18/2026 21:57 | 300 | 61.69 |
| 06/18/2026 21:57 | 100 | 61.69 |
| 06/18/2026 21:57 | 69 | 61.69 |
| 06/18/2026 21:57 | 80 | 61.69 |
| 06/18/2026 21:57 | 100 | 61.69 |
| 06/18/2026 21:57 | 50 | 61.69 |
| 06/18/2026 21:57 | 100 | 61.69 |
| 06/18/2026 21:57 | 100 | 61.69 |
| 06/18/2026 21:57 | 100 | 61.685 |
| 06/18/2026 21:57 | 1 | 61.685 |
| 06/18/2026 21:57 | 80 | 61.68 |
| 06/18/2026 21:57 | 20 | 61.68 |
| 06/18/2026 21:57 | 20 | 61.68 |
| 06/18/2026 21:57 | 8 | 61.68 |
| 06/18/2026 21:57 | 100 | 61.68 |
| 06/18/2026 21:57 | 4 | 61.68 |
| 06/18/2026 21:57 | 25 | 61.68 |
| 06/18/2026 21:57 | 300 | 61.68 |
| 06/18/2026 21:57 | 8 | 61.68 |
| 06/18/2026 21:57 | 4 | 61.675 |
| 06/18/2026 21:57 | 7 | 61.675 |
| 06/18/2026 21:57 | 100 | 61.675 |
| 06/18/2026 21:57 | 28 | 61.68 |
| 06/18/2026 21:57 | 72 | 61.68 |
| 06/18/2026 21:57 | 43 | 61.68 |
| 06/18/2026 21:57 | 100 | 61.68 |
| 06/18/2026 21:57 | 13 | 61.68 |
| 06/18/2026 21:57 | 8 | 61.68 |
| 06/18/2026 21:57 | 48 | 61.68 |
| 06/18/2026 21:57 | 100 | 61.68 |
| 06/18/2026 21:57 | 100 | 61.685 |
| 06/18/2026 21:57 | 100 | 61.685 |
| 06/18/2026 21:57 | 2 | 61.685 |
| 06/18/2026 21:57 | 20 | 61.68 |
| 06/18/2026 21:57 | 8 | 61.68 |
| 06/18/2026 21:57 | 100 | 61.68 |
| 06/18/2026 21:57 | 25 | 61.68 |
| 06/18/2026 21:57 | 32 | 61.68 |
| 06/18/2026 21:57 | 80 | 61.68 |
| 06/18/2026 21:57 | 42 | 61.68 |
| 06/18/2026 21:57 | 10 | 61.68 |
| 06/18/2026 21:57 | 100 | 61.685 |
| 06/18/2026 21:57 | 31 | 61.685 |
| 06/18/2026 21:57 | 20 | 61.68 |
| 06/18/2026 21:57 | 40 | 61.68 |
| 06/18/2026 21:57 | 4 | 61.68 |
| 06/18/2026 21:57 | 40 | 61.67 |
| 06/18/2026 21:57 | 4 | 61.67 |
| 06/18/2026 21:57 | 300 | 61.67 |
| 06/18/2026 21:57 | 30 | 61.67 |
| 06/18/2026 21:57 | 300 | 61.67 |
| 06/18/2026 21:57 | 25 | 61.67 |
| 06/18/2026 21:57 | 8 | 61.67 |
| 06/18/2026 21:57 | 20 | 61.67 |
| 06/18/2026 21:57 | 20 | 61.67 |
| 06/18/2026 21:57 | 50 | 61.67 |
| 06/18/2026 21:57 | 50 | 61.67 |
| 06/18/2026 21:57 | 9 | 61.67 |
| 06/18/2026 21:57 | 32 | 61.67 |
| 06/18/2026 21:57 | 60 | 61.67 |
| 06/18/2026 21:57 | 15 | 61.66 |
| 06/18/2026 21:57 | 43 | 61.66 |
| 06/18/2026 21:57 | 1 | 61.66 |
| 06/18/2026 21:57 | 29 | 61.65 |
| 06/18/2026 21:57 | 100 | 61.655 |
| 06/18/2026 21:57 | 100 | 61.655 |
| 06/18/2026 21:57 | 100 | 61.655 |
| 06/18/2026 21:57 | 31 | 61.66 |
| 06/18/2026 21:57 | 200 | 61.66 |
| 06/18/2026 21:57 | 35 | 61.66 |
| 06/18/2026 21:57 | 80 | 61.66 |
| 06/18/2026 21:57 | 35 | 61.66 |
| 06/18/2026 21:56 | 10 | 61.67 |
| 06/18/2026 21:56 | 10 | 61.67 |
| 06/18/2026 21:56 | 13 | 61.67 |
| 06/18/2026 21:56 | 7 | 61.67 |
| 06/18/2026 21:56 | 14 | 61.67 |
| 06/18/2026 21:56 | 1 | 61.67 |
| 06/18/2026 21:56 | 1 | 61.67 |
| 06/18/2026 21:56 | 4 | 61.67 |
| 06/18/2026 21:56 | 1 | 61.67 |
| 06/18/2026 21:56 | 1 | 61.67 |
| 06/18/2026 21:56 | 28 | 61.67 |
| 06/18/2026 21:56 | 1 | 61.67 |
| 06/18/2026 21:56 | 1 | 61.67 |
| 06/18/2026 21:56 | 80 | 61.67 |
| 06/18/2026 21:56 | 39 | 61.67 |
| 06/18/2026 21:56 | 95 | 61.68 |
| 06/18/2026 21:56 | 5 | 61.68 |
| 06/18/2026 21:56 | 100 | 61.68 |
| 06/18/2026 21:56 | 182 | 61.68 |
| 06/18/2026 21:56 | 2 | 61.68 |
| 06/18/2026 21:56 | 47 | 61.68 |
| 06/18/2026 21:56 | 20 | 61.68 |
| 06/18/2026 21:56 | 100 | 61.68 |
| 06/18/2026 21:56 | 49 | 61.68 |
| 06/18/2026 21:56 | 100 | 61.68 |
| 06/18/2026 21:56 | 50 | 61.68 |
| 06/18/2026 21:56 | 100 | 61.68 |
| 06/18/2026 21:56 | 50 | 61.68 |
| 06/18/2026 21:56 | 4 | 61.68 |
| 06/18/2026 21:56 | 400 | 61.68 |
| 06/18/2026 21:56 | 1 | 61.68 |
| 06/18/2026 21:56 | 100 | 61.68 |
| 06/18/2026 21:56 | 4 | 61.68 |
| 06/18/2026 21:56 | 50 | 61.68 |
| 06/18/2026 21:56 | 4 | 61.68 |
| 06/18/2026 21:56 | 42 | 61.68 |
| 06/18/2026 21:56 | 37 | 61.68 |
| 06/18/2026 21:56 | 9 | 61.68 |
| 06/18/2026 21:56 | 147 | 61.69 |
| 06/18/2026 21:56 | 5 | 61.69 |
| 06/18/2026 21:56 | 40 | 61.69 |
| 06/18/2026 21:56 | 75 | 61.69 |
| 06/18/2026 21:56 | 25 | 61.69 |
| 06/18/2026 21:56 | 8 | 61.69 |
| 06/18/2026 21:56 | 6 | 61.685 |
| 06/18/2026 21:56 | 8 | 61.69 |
| 06/18/2026 21:56 | 75 | 61.69 |
| 06/18/2026 21:56 | 25 | 61.69 |
| 06/18/2026 21:56 | 100 | 61.69 |
| 06/18/2026 21:56 | 20 | 61.69 |
| 06/18/2026 21:56 | 4 | 61.69 |
| 06/18/2026 21:56 | 300 | 61.69 |
| 06/18/2026 21:56 | 300 | 61.69 |
| 06/18/2026 21:56 | 100 | 61.69 |
| 06/18/2026 21:56 | 100 | 61.685 |
| 06/18/2026 21:56 | 100 | 61.69 |
| 06/18/2026 21:56 | 40 | 61.69 |
| 06/18/2026 21:56 | 50 | 61.69 |
| 06/18/2026 21:56 | 244 | 61.69 |
| 06/18/2026 21:56 | 6 | 61.69 |
| 06/18/2026 21:56 | 50 | 61.69 |
| 06/18/2026 21:56 | 244 | 61.69 |
| 06/18/2026 21:56 | 7 | 61.69 |
| 06/18/2026 21:56 | 100 | 61.685 |
| 06/18/2026 21:56 | 5 | 61.68 |
| 06/18/2026 21:56 | 25 | 61.68 |
| 06/18/2026 21:56 | 100 | 61.68 |
| 06/18/2026 21:56 | 38 | 61.68 |
| 06/18/2026 21:56 | 7 | 61.68 |
| 06/18/2026 21:56 | 38 | 61.69 |
| 06/18/2026 21:56 | 8 | 61.69 |
| 06/18/2026 21:56 | 20 | 61.69 |
| 06/18/2026 21:56 | 100 | 61.69 |
| 06/18/2026 21:56 | 100 | 61.69 |
| 06/18/2026 21:56 | 162 | 61.68 |
| 06/18/2026 21:56 | 30 | 61.68 |
| 06/18/2026 21:56 | 270 | 61.68 |
| 06/18/2026 21:56 | 8 | 61.68 |
| 06/18/2026 21:56 | 162 | 61.68 |
| 06/18/2026 21:56 | 100 | 61.68 |
| 06/18/2026 21:56 | 39 | 61.67 |
| 06/18/2026 21:56 | 4 | 61.67 |
| 06/18/2026 21:56 | 300 | 61.67 |
| 06/18/2026 21:56 | 162 | 61.67 |
| 06/18/2026 21:56 | 25 | 61.66 |
| 06/18/2026 21:56 | 100 | 61.66 |
| 06/18/2026 21:56 | 100 | 61.66 |
| 06/18/2026 21:56 | 40 | 61.66 |
| 06/18/2026 21:56 | 162 | 61.66 |
| 06/18/2026 21:56 | 3 | 61.66 |
| 06/18/2026 21:56 | 50 | 61.66 |
| 06/18/2026 21:56 | 1 | 61.66 |
| 06/18/2026 21:56 | 25 | 61.66 |
| 06/18/2026 21:56 | 100 | 61.65 |
| 06/18/2026 21:56 | 56 | 61.65 |
| 06/18/2026 21:56 | 7 | 61.65 |
| 06/18/2026 21:56 | 100 | 61.65 |
| 06/18/2026 21:56 | 20 | 61.65 |
| 06/18/2026 21:56 | 1 | 61.65 |
| 06/18/2026 21:56 | 1 | 61.65 |
| 06/18/2026 21:56 | 7 | 61.65 |
| 06/18/2026 21:56 | 9 | 61.65 |
| 06/18/2026 21:56 | 31 | 61.65 |
| 06/18/2026 21:56 | 3 | 61.65 |
| 06/18/2026 21:56 | 13 | 61.65 |
| 06/18/2026 21:56 | 40 | 61.65 |
| 06/18/2026 21:56 | 7 | 61.65 |
| 06/18/2026 21:56 | 10 | 61.65 |
| 06/18/2026 21:56 | 34 | 61.65 |
| 06/18/2026 21:56 | 175 | 61.66 |
| 06/18/2026 21:56 | 100 | 61.66 |
| 06/18/2026 21:56 | 17 | 61.66 |
| 06/18/2026 21:56 | 8 | 61.65 |
| 06/18/2026 21:56 | 28 | 61.65 |
| 06/18/2026 21:56 | 126 | 61.65 |
| 06/18/2026 21:56 | 20 | 61.65 |
| 06/18/2026 21:56 | 7 | 61.65 |
| 06/18/2026 21:56 | 33 | 61.65 |
| 06/18/2026 21:56 | 50 | 61.65 |
| 06/18/2026 21:56 | 7 | 61.65 |
| 06/18/2026 21:56 | 100 | 61.65 |
| 06/18/2026 21:56 | 24 | 61.65 |
| 06/18/2026 21:56 | 37 | 61.65 |
| 06/18/2026 21:56 | 36 | 61.65 |
| 06/18/2026 21:56 | 4 | 61.65 |
| 06/18/2026 21:56 | 25 | 61.65 |
| 06/18/2026 21:56 | 100 | 61.65 |
| 06/18/2026 21:56 | 162 | 61.65 |
| 06/18/2026 21:56 | 200 | 61.65 |
| 06/18/2026 21:56 | 400 | 61.65 |
| 06/18/2026 21:56 | 20 | 61.64 |
| 06/18/2026 21:56 | 590 | 61.64 |
| 06/18/2026 21:56 | 16 | 61.64 |
| 06/18/2026 21:56 | 27 | 61.63 |
| 06/18/2026 21:56 | 25 | 61.63 |
| 06/18/2026 21:56 | 6 | 61.635 |
| 06/18/2026 21:56 | 60 | 61.64 |
| 06/18/2026 21:56 | 100 | 61.64 |
| 06/18/2026 21:56 | 162 | 61.64 |
| 06/18/2026 21:56 | 4 | 61.63 |
| 06/18/2026 21:56 | 20 | 61.63 |
| 06/18/2026 21:56 | 122 | 61.63 |
| 06/18/2026 21:56 | 3 | 61.63 |
| 06/18/2026 21:56 | 45 | 61.63 |
| 06/18/2026 21:56 | 14 | 61.63 |
| 06/18/2026 21:56 | 100 | 61.63 |
| 06/18/2026 21:56 | 4 | 61.63 |
| 06/18/2026 21:56 | 100 | 61.63 |
| 06/18/2026 21:56 | 7 | 61.63 |
| 06/18/2026 21:56 | 100 | 61.63 |
| 06/18/2026 21:56 | 25 | 61.63 |
| 06/18/2026 21:56 | 10 | 61.63 |
| 06/18/2026 21:56 | 100 | 61.63 |
| 06/18/2026 21:56 | 10 | 61.63 |
| 06/18/2026 21:56 | 90 | 61.63 |
| 06/18/2026 21:56 | 66 | 61.63 |
| 06/18/2026 21:56 | 22 | 61.63 |
| 06/18/2026 21:56 | 100 | 61.62 |
| 06/18/2026 21:56 | 100 | 61.62 |
| 06/18/2026 21:56 | 53 | 61.62 |
| 06/18/2026 21:56 | 29 | 61.62 |
| 06/18/2026 21:56 | 80 | 61.62 |
| 06/18/2026 21:56 | 20 | 61.62 |
| 06/18/2026 21:56 | 11 | 61.62 |
| 06/18/2026 21:56 | 39 | 61.62 |
| 06/18/2026 21:56 | 162 | 61.62 |
| 06/18/2026 21:56 | 80 | 61.61 |
| 06/18/2026 21:56 | 20 | 61.61 |
| 06/18/2026 21:56 | 162 | 61.61 |
| 06/18/2026 21:56 | 6 | 61.60 |
| 06/18/2026 21:56 | 162 | 61.60 |
| 06/18/2026 21:56 | 29 | 61.59 |
| 06/18/2026 21:56 | 4 | 61.59 |
| 06/18/2026 21:56 | 6 | 61.59 |
| 06/18/2026 21:56 | 50 | 61.59 |
| 06/18/2026 21:56 | 28 | 61.59 |
| 06/18/2026 21:56 | 6 | 61.60 |
| 06/18/2026 21:56 | 300 | 61.60 |
| 06/18/2026 21:56 | 50 | 61.60 |
| 06/18/2026 21:56 | 100 | 61.60 |
| 06/18/2026 21:56 | 3 | 61.60 |
| 06/18/2026 21:56 | 100 | 61.60 |
| 06/18/2026 21:56 | 162 | 61.59 |
| 06/18/2026 21:56 | 20 | 61.59 |
| 06/18/2026 21:56 | 100 | 61.585 |
| 06/18/2026 21:56 | 70 | 61.59 |
| 06/18/2026 21:56 | 10 | 61.59 |
| 06/18/2026 21:56 | 86 | 61.60 |
| 06/18/2026 21:56 | 14 | 61.60 |
| 06/18/2026 21:56 | 20 | 61.60 |
| 06/18/2026 21:56 | 20 | 61.60 |
| 06/18/2026 21:56 | 200 | 61.60 |
| 06/18/2026 21:56 | 128 | 61.60 |
| 06/18/2026 21:56 | 34 | 61.60 |
| 06/18/2026 21:56 | 3 | 61.59 |
| 06/18/2026 21:56 | 1 | 61.59 |
| 06/18/2026 21:55 | 16 | 61.59 |
| 06/18/2026 21:55 | 84 | 61.59 |
| 06/18/2026 21:55 | 10 | 61.59 |
| 06/18/2026 21:55 | 16 | 61.59 |
| 06/18/2026 21:55 | 84 | 61.59 |
| 06/18/2026 21:55 | 8 | 61.59 |
| 06/18/2026 21:55 | 12 | 61.59 |
| 06/18/2026 21:55 | 100 | 61.59 |
| 06/18/2026 21:55 | 20 | 61.59 |
| 06/18/2026 21:55 | 25 | 61.59 |
| 06/18/2026 21:55 | 4 | 61.59 |
| 06/18/2026 21:55 | 50 | 61.59 |
| 06/18/2026 21:55 | 3 | 61.59 |
| 06/18/2026 21:55 | 162 | 61.59 |
| 06/18/2026 21:55 | 100 | 61.58 |
| 06/18/2026 21:55 | 20 | 61.58 |
| 06/18/2026 21:55 | 100 | 61.58 |
| 06/18/2026 21:55 | 200 | 61.58 |
| 06/18/2026 21:55 | 14 | 61.58 |
| 06/18/2026 21:55 | 100 | 61.58 |
| 06/18/2026 21:55 | 2 | 61.57 |
| 06/18/2026 21:55 | 18 | 61.57 |
| 06/18/2026 21:55 | 10 | 61.57 |
| 06/18/2026 21:55 | 100 | 61.565 |
| 06/18/2026 21:55 | 130 | 61.565 |
| 06/18/2026 21:55 | 200 | 61.565 |
| 06/18/2026 21:55 | 20 | 61.565 |
| 06/18/2026 21:55 | 1 | 61.57 |
| 06/18/2026 21:55 | 56 | 61.57 |
| 06/18/2026 21:55 | 100 | 61.57 |
| 06/18/2026 21:55 | 100 | 61.57 |
| 06/18/2026 21:55 | 386 | 61.57 |
| 06/18/2026 21:55 | 25 | 61.57 |
| 06/18/2026 21:55 | 10 | 61.57 |
| 06/18/2026 21:55 | 8 | 61.57 |
| 06/18/2026 21:55 | 46 | 61.57 |
| 06/18/2026 21:55 | 20 | 61.58 |
| 06/18/2026 21:55 | 6 | 61.57 |
| 06/18/2026 21:55 | 348 | 61.57 |
| 06/18/2026 21:55 | 1 | 61.57 |
| 06/18/2026 21:55 | 100 | 61.58 |
| 06/18/2026 21:55 | 27 | 61.58 |
| 06/18/2026 21:55 | 20 | 61.59 |
| 06/18/2026 21:55 | 18 | 61.59 |
| 06/18/2026 21:55 | 20 | 61.59 |
| 06/18/2026 21:55 | 150 | 61.585 |
| 06/18/2026 21:55 | 4 | 61.585 |
| 06/18/2026 21:55 | 100 | 61.585 |
| 06/18/2026 21:55 | 3 | 61.58 |
| 06/18/2026 21:55 | 7 | 61.58 |
| 06/18/2026 21:55 | 40 | 61.58 |
| 06/18/2026 21:55 | 100 | 61.58 |
| 06/18/2026 21:55 | 20 | 61.58 |
| 06/18/2026 21:55 | 14 | 61.58 |
| 06/18/2026 21:55 | 10 | 61.575 |
| 06/18/2026 21:55 | 27 | 61.58 |
| 06/18/2026 21:55 | 2 | 61.58 |
| 06/18/2026 21:55 | 100 | 61.58 |
| 06/18/2026 21:55 | 10 | 61.58 |
| 06/18/2026 21:55 | 100 | 61.58 |
| 06/18/2026 21:55 | 200 | 61.595 |
| 06/18/2026 21:55 | 99 | 61.59 |
| 06/18/2026 21:55 | 1 | 61.59 |
| 06/18/2026 21:55 | 14 | 61.59 |
| 06/18/2026 21:55 | 21 | 61.59 |
| 06/18/2026 21:55 | 40 | 61.60 |
| 06/18/2026 21:55 | 60 | 61.60 |
| 06/18/2026 21:55 | 21 | 61.60 |
| 06/18/2026 21:55 | 59 | 61.60 |
| 06/18/2026 21:55 | 12 | 61.60 |
| 06/18/2026 21:55 | 97 | 61.60 |
| 06/18/2026 21:55 | 3 | 61.60 |
| 06/18/2026 21:55 | 21 | 61.60 |
| 06/18/2026 21:55 | 10 | 61.61 |
| 06/18/2026 21:55 | 100 | 61.61 |
| 06/18/2026 21:55 | 100 | 61.61 |
| 06/18/2026 21:55 | 21 | 61.61 |
| 06/18/2026 21:55 | 66 | 61.62 |
| 06/18/2026 21:55 | 28 | 61.62 |
| 06/18/2026 21:55 | 4 | 61.62 |
| 06/18/2026 21:55 | 100 | 61.62 |
| 06/18/2026 21:55 | 4 | 61.62 |
| 06/18/2026 21:55 | 1 | 61.62 |
| 06/18/2026 21:55 | 1 | 61.62 |
| 06/18/2026 21:55 | 100 | 61.63 |
| 06/18/2026 21:55 | 100 | 61.63 |
| 06/18/2026 21:55 | 100 | 61.63 |
| 06/18/2026 21:55 | 64 | 61.63 |
| 06/18/2026 21:55 | 36 | 61.63 |
| 06/18/2026 21:55 | 400 | 61.63 |
| 06/18/2026 21:55 | 100 | 61.63 |
| 06/18/2026 21:55 | 100 | 61.63 |
| 06/18/2026 21:55 | 100 | 61.63 |
| 06/18/2026 21:55 | 10 | 61.63 |
| 06/18/2026 21:55 | 1 | 61.63 |
| 06/18/2026 21:55 | 5 | 61.63 |
| 06/18/2026 21:55 | 100 | 61.63 |
| 06/18/2026 21:55 | 100 | 61.63 |
| 06/18/2026 21:55 | 21 | 61.63 |
| 06/18/2026 21:55 | 64 | 61.635 |
| 06/18/2026 21:55 | 36 | 61.635 |
| 06/18/2026 21:55 | 66 | 61.64 |
| 06/18/2026 21:55 | 21 | 61.64 |
| 06/18/2026 21:55 | 288 | 61.64 |
| 06/18/2026 21:55 | 100 | 61.64 |
| 06/18/2026 21:55 | 20 | 61.64 |
| 06/18/2026 21:55 | 162 | 61.64 |
| 06/18/2026 21:55 | 6 | 61.64 |
| 06/18/2026 21:55 | 1 | 61.64 |
| 06/18/2026 21:55 | 5 | 61.64 |
| 06/18/2026 21:55 | 61 | 61.64 |
| 06/18/2026 21:55 | 39 | 61.64 |
| 06/18/2026 21:55 | 20 | 61.64 |
| 06/18/2026 21:55 | 41 | 61.64 |
| 06/18/2026 21:55 | 121 | 61.64 |
| 06/18/2026 21:55 | 100 | 61.64 |
| 06/18/2026 21:55 | 100 | 61.63 |
| 06/18/2026 21:55 | 150 | 61.63 |
| 06/18/2026 21:55 | 12 | 61.63 |
| 06/18/2026 21:55 | 100 | 61.63 |
| 06/18/2026 21:55 | 20 | 61.62 |
| 06/18/2026 21:55 | 1 | 61.62 |
| 06/18/2026 21:55 | 20 | 61.62 |
| 06/18/2026 21:55 | 100 | 61.62 |
| 06/18/2026 21:55 | 8 | 61.62 |
| 06/18/2026 21:55 | 100 | 61.62 |
| 06/18/2026 21:55 | 20 | 61.62 |
| 06/18/2026 21:55 | 99 | 61.62 |
| 06/18/2026 21:55 | 1 | 61.62 |
| 06/18/2026 21:55 | 21 | 61.62 |
| 06/18/2026 21:55 | 50 | 61.62 |
| 06/18/2026 21:55 | 100 | 61.62 |
| 06/18/2026 21:55 | 100 | 61.62 |
| 06/18/2026 21:55 | 100 | 61.62 |
| 06/18/2026 21:55 | 100 | 61.62 |
| 06/18/2026 21:55 | 100 | 61.62 |
| 06/18/2026 21:55 | 40 | 61.62 |
| 06/18/2026 21:55 | 124 | 61.62 |
| 06/18/2026 21:55 | 38 | 61.62 |
| 06/18/2026 21:55 | 20 | 61.62 |
| 06/18/2026 21:55 | 75 | 61.61 |
| 06/18/2026 21:55 | 20 | 61.61 |
| 06/18/2026 21:55 | 200 | 61.60 |
| 06/18/2026 21:55 | 20 | 61.60 |
| 06/18/2026 21:55 | 100 | 61.60 |
| 06/18/2026 21:55 | 12 | 61.60 |
| 06/18/2026 21:55 | 10 | 61.60 |
| 06/18/2026 21:55 | 22 | 61.60 |
| 06/18/2026 21:55 | 1 | 61.61 |
| 06/18/2026 21:55 | 20 | 61.61 |
| 06/18/2026 21:55 | 19 | 61.61 |
| 06/18/2026 21:55 | 21 | 61.61 |
| 06/18/2026 21:55 | 90 | 61.62 |
| 06/18/2026 21:55 | 10 | 61.62 |
| 06/18/2026 21:55 | 100 | 61.62 |
| 06/18/2026 21:55 | 44 | 61.62 |
| 06/18/2026 21:55 | 20 | 61.62 |
| 06/18/2026 21:55 | 4 | 61.62 |
| 06/18/2026 21:55 | 100 | 61.62 |
| 06/18/2026 21:55 | 162 | 61.62 |
| 06/18/2026 21:55 | 80 | 61.61 |
| 06/18/2026 21:55 | 20 | 61.61 |
| 06/18/2026 21:55 | 200 | 61.60 |
| 06/18/2026 21:55 | 23 | 61.60 |
| 06/18/2026 21:55 | 62 | 61.60 |
| 06/18/2026 21:55 | 5 | 61.61 |
| 06/18/2026 21:55 | 95 | 61.61 |
| 06/18/2026 21:55 | 100 | 61.61 |
| 06/18/2026 21:55 | 100 | 61.61 |
| 06/18/2026 21:55 | 100 | 61.61 |
| 06/18/2026 21:55 | 162 | 61.61 |
| 06/18/2026 21:55 | 52 | 61.61 |
| 06/18/2026 21:55 | 38 | 61.60 |
| 06/18/2026 21:55 | 19 | 61.60 |
| 06/18/2026 21:55 | 29 | 61.62 |
| 06/18/2026 21:55 | 10 | 61.62 |
| 06/18/2026 21:55 | 29 | 61.61 |
| 06/18/2026 21:55 | 1 | 61.61 |
| 06/18/2026 21:55 | 37 | 61.61 |
| 06/18/2026 21:55 | 27 | 61.61 |
| 06/18/2026 21:55 | 17 | 61.61 |
| 06/18/2026 21:55 | 81 | 61.61 |
| 06/18/2026 21:55 | 81 | 61.61 |
| 06/18/2026 21:55 | 62 | 61.61 |
| 06/18/2026 21:55 | 19 | 61.61 |
| 06/18/2026 21:55 | 81 | 61.61 |
| 06/18/2026 21:55 | 3 | 61.62 |
| 06/18/2026 21:55 | 73 | 61.61 |
| 06/18/2026 21:55 | 8 | 61.61 |
| 06/18/2026 21:55 | 81 | 61.60 |
| 06/18/2026 21:55 | 103 | 61.59 |
| 06/18/2026 21:55 | 5 | 61.59 |
| 06/18/2026 21:55 | 100 | 61.61 |
| 06/18/2026 21:55 | 162 | 61.61 |
| 06/18/2026 21:54 | 3 | 61.60 |
| 06/18/2026 21:54 | 100 | 61.60 |
| 06/18/2026 21:54 | 25 | 61.60 |
| 06/18/2026 21:54 | 100 | 61.59 |
| 06/18/2026 21:54 | 9 | 61.58 |
| 06/18/2026 21:54 | 12 | 61.58 |
| 06/18/2026 21:54 | 200 | 61.58 |
| 06/18/2026 21:54 | 45 | 61.58 |
| 06/18/2026 21:54 | 51 | 61.58 |
| 06/18/2026 21:54 | 16 | 61.59 |
| 06/18/2026 21:54 | 19 | 61.59 |
| 06/18/2026 21:54 | 50 | 61.60 |
| 06/18/2026 21:54 | 200 | 61.60 |
| 06/18/2026 21:54 | 75 | 61.60 |
| 06/18/2026 21:54 | 36 | 61.59 |
| 06/18/2026 21:54 | 19 | 61.59 |
| 06/18/2026 21:54 | 13 | 61.59 |
| 06/18/2026 21:54 | 4 | 61.59 |
| 06/18/2026 21:54 | 100 | 61.59 |
| 06/18/2026 21:54 | 33 | 61.59 |
| 06/18/2026 21:54 | 100 | 61.59 |
| 06/18/2026 21:54 | 26 | 61.60 |
| 06/18/2026 21:54 | 74 | 61.60 |
| 06/18/2026 21:54 | 100 | 61.61 |
| 06/18/2026 21:54 | 1 | 61.60 |
| 06/18/2026 21:54 | 100 | 61.60 |
| 06/18/2026 21:54 | 1 | 61.60 |
| 06/18/2026 21:54 | 4 | 61.60 |
| 06/18/2026 21:54 | 4 | 61.61 |
| 06/18/2026 21:54 | 1 | 61.61 |
| 06/18/2026 21:54 | 48 | 61.61 |
| 06/18/2026 21:54 | 75 | 61.61 |
| 06/18/2026 21:54 | 25 | 61.61 |
| 06/18/2026 21:54 | 80 | 61.61 |
| 06/18/2026 21:54 | 20 | 61.61 |
| 06/18/2026 21:54 | 100 | 61.61 |
| 06/18/2026 21:54 | 10 | 61.62 |
| 06/18/2026 21:54 | 1 | 61.62 |
| 06/18/2026 21:54 | 1 | 61.62 |
| 06/18/2026 21:54 | 100 | 61.63 |
| 06/18/2026 21:54 | 3 | 61.63 |
| 06/18/2026 21:54 | 80 | 61.64 |
| 06/18/2026 21:54 | 20 | 61.64 |
| 06/18/2026 21:54 | 100 | 61.64 |
| 06/18/2026 21:54 | 57 | 61.63 |
| 06/18/2026 21:54 | 100 | 61.63 |
| 06/18/2026 21:54 | 100 | 61.63 |
| 06/18/2026 21:54 | 16 | 61.63 |
| 06/18/2026 21:54 | 7 | 61.63 |
| 06/18/2026 21:54 | 100 | 61.63 |
| 06/18/2026 21:54 | 77 | 61.64 |
| 06/18/2026 21:54 | 1 | 61.64 |
| 06/18/2026 21:54 | 28 | 61.64 |
| 06/18/2026 21:54 | 2 | 61.64 |
| 06/18/2026 21:54 | 14 | 61.64 |
| 06/18/2026 21:54 | 100 | 61.64 |
| 06/18/2026 21:54 | 300 | 61.64 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 60 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 10 | 61.66 |
| 06/18/2026 21:54 | 1 | 61.66 |
| 06/18/2026 21:54 | 80 | 61.66 |
| 06/18/2026 21:54 | 19 | 61.67 |
| 06/18/2026 21:54 | 10 | 61.67 |
| 06/18/2026 21:54 | 100 | 61.67 |
| 06/18/2026 21:54 | 92 | 61.67 |
| 06/18/2026 21:54 | 37 | 61.67 |
| 06/18/2026 21:54 | 100 | 61.67 |
| 06/18/2026 21:54 | 81 | 61.67 |
| 06/18/2026 21:54 | 92 | 61.66 |
| 06/18/2026 21:54 | 100 | 61.66 |
| 06/18/2026 21:54 | 1 | 61.67 |
| 06/18/2026 21:54 | 100 | 61.67 |
| 06/18/2026 21:54 | 20 | 61.67 |
| 06/18/2026 21:54 | 100 | 61.67 |
| 06/18/2026 21:54 | 100 | 61.67 |
| 06/18/2026 21:54 | 400 | 61.67 |
| 06/18/2026 21:54 | 100 | 61.66 |
| 06/18/2026 21:54 | 80 | 61.66 |
| 06/18/2026 21:54 | 5 | 61.66 |
| 06/18/2026 21:54 | 100 | 61.66 |
| 06/18/2026 21:54 | 80 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 30 | 61.64 |
| 06/18/2026 21:54 | 50 | 61.64 |
| 06/18/2026 21:54 | 50 | 61.64 |
| 06/18/2026 21:54 | 20 | 61.64 |
| 06/18/2026 21:54 | 37 | 61.64 |
| 06/18/2026 21:54 | 20 | 61.64 |
| 06/18/2026 21:54 | 2 | 61.635 |
| 06/18/2026 21:54 | 100 | 61.64 |
| 06/18/2026 21:54 | 81 | 61.64 |
| 06/18/2026 21:54 | 1 | 61.64 |
| 06/18/2026 21:54 | 10 | 61.65 |
| 06/18/2026 21:54 | 13 | 61.65 |
| 06/18/2026 21:54 | 20 | 61.66 |
| 06/18/2026 21:54 | 180 | 61.66 |
| 06/18/2026 21:54 | 323 | 61.66 |
| 06/18/2026 21:54 | 100 | 61.66 |
| 06/18/2026 21:54 | 2 | 61.66 |
| 06/18/2026 21:54 | 721 | 61.66 |
| 06/18/2026 21:54 | 77 | 61.66 |
| 06/18/2026 21:54 | 23 | 61.66 |
| 06/18/2026 21:54 | 4 | 61.65 |
| 06/18/2026 21:54 | 3 | 61.65 |
| 06/18/2026 21:54 | 4 | 61.65 |
| 06/18/2026 21:54 | 95 | 61.66 |
| 06/18/2026 21:54 | 34 | 61.66 |
| 06/18/2026 21:54 | 66 | 61.66 |
| 06/18/2026 21:54 | 100 | 61.66 |
| 06/18/2026 21:54 | 100 | 61.66 |
| 06/18/2026 21:54 | 2 | 61.65 |
| 06/18/2026 21:54 | 2 | 61.65 |
| 06/18/2026 21:54 | 2 | 61.65 |
| 06/18/2026 21:54 | 2 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 2 | 61.65 |
| 06/18/2026 21:54 | 2 | 61.65 |
| 06/18/2026 21:54 | 20 | 61.65 |
| 06/18/2026 21:54 | 20 | 61.64 |
| 06/18/2026 21:54 | 1 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 10 | 61.64 |
| 06/18/2026 21:54 | 395 | 61.65 |
| 06/18/2026 21:54 | 83 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 67 | 61.65 |
| 06/18/2026 21:54 | 50 | 61.65 |
| 06/18/2026 21:54 | 200 | 61.65 |
| 06/18/2026 21:54 | 60 | 61.65 |
| 06/18/2026 21:54 | 20 | 61.65 |
| 06/18/2026 21:54 | 3 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 400 | 61.65 |
| 06/18/2026 21:54 | 31 | 61.64 |
| 06/18/2026 21:54 | 7 | 61.64 |
| 06/18/2026 21:54 | 100 | 61.64 |
| 06/18/2026 21:54 | 163 | 61.64 |
| 06/18/2026 21:54 | 262 | 61.64 |
| 06/18/2026 21:54 | 100 | 61.64 |
| 06/18/2026 21:54 | 38 | 61.64 |
| 06/18/2026 21:54 | 314 | 61.64 |
| 06/18/2026 21:54 | 48 | 61.64 |
| 06/18/2026 21:54 | 11 | 61.64 |
| 06/18/2026 21:54 | 41 | 61.64 |
| 06/18/2026 21:54 | 59 | 61.64 |
| 06/18/2026 21:54 | 20 | 61.64 |
| 06/18/2026 21:54 | 81 | 61.64 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 20 | 61.65 |
| 06/18/2026 21:54 | 59 | 61.65 |
| 06/18/2026 21:54 | 20 | 61.655 |
| 06/18/2026 21:54 | 48 | 61.67 |
| 06/18/2026 21:54 | 7 | 61.67 |
| 06/18/2026 21:54 | 25 | 61.67 |
| 06/18/2026 21:54 | 100 | 61.66 |
| 06/18/2026 21:54 | 59 | 61.66 |
| 06/18/2026 21:54 | 139 | 61.65 |
| 06/18/2026 21:54 | 19 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 28 | 61.65 |
| 06/18/2026 21:54 | 26 | 61.67 |
| 06/18/2026 21:54 | 25 | 61.67 |
| 06/18/2026 21:54 | 200 | 61.67 |
| 06/18/2026 21:54 | 100 | 61.66 |
| 06/18/2026 21:54 | 25 | 61.66 |
| 06/18/2026 21:54 | 25 | 61.66 |
| 06/18/2026 21:54 | 60 | 61.66 |
| 06/18/2026 21:54 | 100 | 61.66 |
| 06/18/2026 21:54 | 80 | 61.66 |
| 06/18/2026 21:54 | 13 | 61.66 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 57 | 61.65 |
| 06/18/2026 21:54 | 12 | 61.65 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 56 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 58 | 61.65 |
| 06/18/2026 21:54 | 25 | 61.65 |
| 06/18/2026 21:54 | 57 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.65 |
| 06/18/2026 21:54 | 100 | 61.64 |
| 06/18/2026 21:54 | 20 | 61.64 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 200 | 61.645 |
| 06/18/2026 21:54 | 38 | 61.645 |
| 06/18/2026 21:54 | 200 | 61.645 |
| 06/18/2026 21:54 | 6 | 61.64 |
| 06/18/2026 21:54 | 3 | 61.64 |
| 06/18/2026 21:54 | 2 | 61.64 |
| 06/18/2026 21:54 | 1 | 61.64 |
| 06/18/2026 21:54 | 1 | 61.63 |
| 06/18/2026 21:54 | 26 | 61.64 |
| 06/18/2026 21:54 | 58 | 61.64 |
| 06/18/2026 21:54 | 25 | 61.64 |
| 06/18/2026 21:54 | 2 | 61.64 |
| 06/18/2026 21:54 | 25 | 61.64 |
| 06/18/2026 21:54 | 17 | 61.64 |
| 06/18/2026 21:54 | 38 | 61.625 |
| 06/18/2026 21:54 | 20 | 61.625 |
| 06/18/2026 21:54 | 200 | 61.63 |
| 06/18/2026 21:54 | 38 | 61.635 |
| 06/18/2026 21:54 | 6 | 61.63 |
| 06/18/2026 21:54 | 100 | 61.63 |
| 06/18/2026 21:54 | 74 | 61.63 |
| 06/18/2026 21:54 | 300 | 61.63 |
| 06/18/2026 21:54 | 50 | 61.63 |
| 06/18/2026 21:54 | 25 | 61.63 |
| 06/18/2026 21:54 | 100 | 61.63 |
| 06/18/2026 21:54 | 1 | 61.63 |
| 06/18/2026 21:54 | 5 | 61.63 |
| 06/18/2026 21:54 | 7 | 61.63 |
| 06/18/2026 21:54 | 199 | 61.63 |
| 06/18/2026 21:54 | 20 | 61.62 |
| 06/18/2026 21:54 | 3 | 61.62 |
| 06/18/2026 21:54 | 13 | 61.62 |
| 06/18/2026 21:54 | 38 | 61.62 |
| 06/18/2026 21:54 | 38 | 61.62 |
| 06/18/2026 21:54 | 38 | 61.62 |
| 06/18/2026 21:54 | 38 | 61.62 |
| 06/18/2026 21:54 | 35 | 61.62 |
| 06/18/2026 21:54 | 3 | 61.62 |
| 06/18/2026 21:54 | 40 | 61.62 |
| 06/18/2026 21:54 | 20 | 61.62 |
| 06/18/2026 21:54 | 20 | 61.62 |
| 06/18/2026 21:54 | 20 | 61.62 |
| 06/18/2026 21:54 | 39 | 61.62 |
| 06/18/2026 21:54 | 54 | 61.62 |
| 06/18/2026 21:54 | 2 | 61.62 |
| 06/18/2026 21:54 | 25 | 61.62 |
| 06/18/2026 21:54 | 100 | 61.605 |
| 06/18/2026 21:54 | 100 | 61.605 |
| 06/18/2026 21:54 | 100 | 61.605 |
| 06/18/2026 21:54 | 10 | 61.60 |
| 06/18/2026 21:54 | 25 | 61.60 |
| 06/18/2026 21:54 | 10 | 61.60 |
| 06/18/2026 21:54 | 4 | 61.61 |
| 06/18/2026 21:54 | 2 | 61.61 |
| 06/18/2026 21:54 | 2 | 61.61 |
| 06/18/2026 21:54 | 2 | 61.61 |
| 06/18/2026 21:54 | 1 | 61.61 |
| 06/18/2026 21:54 | 1 | 61.61 |
| 06/18/2026 21:54 | 2 | 61.61 |
| 06/18/2026 21:54 | 16 | 61.61 |
| 06/18/2026 21:54 | 25 | 61.61 |
| 06/18/2026 21:54 | 100 | 61.61 |
| 06/18/2026 21:54 | 25 | 61.62 |
| 06/18/2026 21:54 | 56 | 61.62 |
| 06/18/2026 21:54 | 100 | 61.62 |
| 06/18/2026 21:54 | 2 | 61.62 |
| 06/18/2026 21:54 | 2 | 61.62 |
| 06/18/2026 21:54 | 100 | 61.62 |
| 06/18/2026 21:54 | 9 | 61.62 |
| 06/18/2026 21:54 | 5 | 61.62 |
| 06/18/2026 21:54 | 50 | 61.62 |
| 06/18/2026 21:54 | 90 | 61.62 |
| 06/18/2026 21:54 | 100 | 61.62 |
| 06/18/2026 21:54 | 11 | 61.62 |
| 06/18/2026 21:54 | 10 | 61.62 |
| 06/18/2026 21:53 | 1 | 61.63 |
| 06/18/2026 21:53 | 7 | 61.63 |
| 06/18/2026 21:53 | 10 | 61.63 |
| 06/18/2026 21:53 | 2 | 61.63 |
| 06/18/2026 21:53 | 11 | 61.63 |
| 06/18/2026 21:53 | 20 | 61.63 |
| 06/18/2026 21:53 | 100 | 61.63 |
| 06/18/2026 21:53 | 30 | 61.63 |
| 06/18/2026 21:53 | 30 | 61.63 |
| 06/18/2026 21:53 | 80 | 61.63 |
| 06/18/2026 21:53 | 200 | 61.63 |
| 06/18/2026 21:53 | 259 | 61.63 |
| 06/18/2026 21:53 | 44 | 61.63 |
| 06/18/2026 21:53 | 229 | 61.63 |
| 06/18/2026 21:53 | 40 | 61.63 |
| 06/18/2026 21:53 | 25 | 61.63 |
| 06/18/2026 21:53 | 25 | 61.63 |
| 06/18/2026 21:53 | 25 | 61.63 |
| 06/18/2026 21:53 | 100 | 61.63 |
| 06/18/2026 21:53 | 2 | 61.63 |
| 06/18/2026 21:53 | 2 | 61.63 |
| 06/18/2026 21:53 | 200 | 61.62 |
| 06/18/2026 21:53 | 200 | 61.625 |
| 06/18/2026 21:53 | 46 | 61.62 |
| 06/18/2026 21:53 | 25 | 61.61 |
| 06/18/2026 21:53 | 122 | 61.61 |
| 06/18/2026 21:53 | 4 | 61.61 |
| 06/18/2026 21:53 | 22 | 61.61 |
| 06/18/2026 21:53 | 2 | 61.61 |
| 06/18/2026 21:53 | 717 | 61.61 |
| 06/18/2026 21:53 | 32 | 61.61 |
| 06/18/2026 21:53 | 3 | 61.61 |
| 06/18/2026 21:53 | 3 | 61.61 |
| 06/18/2026 21:53 | 25 | 61.61 |
| 06/18/2026 21:53 | 9 | 61.61 |
| 06/18/2026 21:53 | 4 | 61.61 |
| 06/18/2026 21:53 | 1 | 61.61 |
| 06/18/2026 21:53 | 100 | 61.61 |
| 06/18/2026 21:53 | 33 | 61.61 |
| 06/18/2026 21:53 | 31 | 61.61 |
| 06/18/2026 21:53 | 95 | 61.60 |
| 06/18/2026 21:53 | 5 | 61.60 |
| 06/18/2026 21:53 | 7 | 61.60 |
| 06/18/2026 21:53 | 1 | 61.60 |
| 06/18/2026 21:53 | 50 | 61.60 |
| 06/18/2026 21:53 | 81 | 61.62 |
| 06/18/2026 21:53 | 19 | 61.62 |
| 06/18/2026 21:53 | 51 | 61.62 |
| 06/18/2026 21:53 | 100 | 61.62 |
| 06/18/2026 21:53 | 1 | 61.62 |
| 06/18/2026 21:53 | 7 | 61.62 |
| 06/18/2026 21:53 | 100 | 61.62 |
| 06/18/2026 21:53 | 3 | 61.63 |
| 06/18/2026 21:53 | 100 | 61.63 |
| 06/18/2026 21:53 | 5 | 61.63 |
| 06/18/2026 21:53 | 3 | 61.63 |
| 06/18/2026 21:53 | 98 | 61.63 |
| 06/18/2026 21:53 | 2 | 61.63 |
| 06/18/2026 21:53 | 4 | 61.63 |
| 06/18/2026 21:53 | 40 | 61.63 |
| 06/18/2026 21:53 | 4 | 61.63 |
| 06/18/2026 21:53 | 20 | 61.63 |
| 06/18/2026 21:53 | 8 | 61.63 |
| 06/18/2026 21:53 | 58 | 61.63 |
| 06/18/2026 21:53 | 10 | 61.63 |
| 06/18/2026 21:53 | 3 | 61.63 |
| 06/18/2026 21:53 | 42 | 61.63 |
| 06/18/2026 21:53 | 58 | 61.63 |
| 06/18/2026 21:53 | 1 | 61.63 |
| 06/18/2026 21:53 | 50 | 61.63 |
| 06/18/2026 21:53 | 11 | 61.63 |
| 06/18/2026 21:53 | 4 | 61.64 |
| 06/18/2026 21:53 | 11 | 61.64 |
| 06/18/2026 21:53 | 14 | 61.64 |
| 06/18/2026 21:53 | 116 | 61.64 |
| 06/18/2026 21:53 | 4 | 61.64 |
| 06/18/2026 21:53 | 92 | 61.64 |
| 06/18/2026 21:53 | 18 | 61.64 |
| 06/18/2026 21:53 | 282 | 61.64 |
| 06/18/2026 21:53 | 112 | 61.64 |
| 06/18/2026 21:53 | 21 | 61.63 |
| 06/18/2026 21:53 | 3 | 61.63 |
| 06/18/2026 21:53 | 50 | 61.63 |
| 06/18/2026 21:53 | 7 | 61.63 |
| 06/18/2026 21:53 | 100 | 61.63 |
| 06/18/2026 21:53 | 100 | 61.64 |
| 06/18/2026 21:53 | 67 | 61.66 |
| 06/18/2026 21:53 | 1 | 61.65 |
| 06/18/2026 21:53 | 2 | 61.65 |
| 06/18/2026 21:53 | 5 | 61.65 |
| 06/18/2026 21:53 | 4 | 61.65 |
| 06/18/2026 21:53 | 20 | 61.65 |
| 06/18/2026 21:53 | 4 | 61.65 |
| 06/18/2026 21:53 | 100 | 61.65 |
| 06/18/2026 21:53 | 5 | 61.65 |
| 06/18/2026 21:53 | 3 | 61.65 |
| 06/18/2026 21:53 | 46 | 61.65 |
| 06/18/2026 21:53 | 3 | 61.65 |
| 06/18/2026 21:53 | 20 | 61.65 |
| 06/18/2026 21:53 | 8 | 61.64 |
| 06/18/2026 21:53 | 48 | 61.635 |
| 06/18/2026 21:53 | 25 | 61.64 |
| 06/18/2026 21:53 | 12 | 61.64 |
| 06/18/2026 21:53 | 100 | 61.64 |
| 06/18/2026 21:53 | 20 | 61.64 |
| 06/18/2026 21:53 | 1 | 61.64 |
| 06/18/2026 21:53 | 1 | 61.64 |
| 06/18/2026 21:53 | 4 | 61.64 |
| 06/18/2026 21:53 | 4 | 61.64 |
| 06/18/2026 21:53 | 18 | 61.64 |
| 06/18/2026 21:53 | 2 | 61.64 |
| 06/18/2026 21:53 | 13 | 61.64 |
| 06/18/2026 21:53 | 4 | 61.64 |
| 06/18/2026 21:53 | 2 | 61.64 |
| 06/18/2026 21:53 | 40 | 61.64 |
| 06/18/2026 21:53 | 4 | 61.64 |
| 06/18/2026 21:53 | 100 | 61.64 |
| 06/18/2026 21:53 | 21 | 61.64 |
| 06/18/2026 21:53 | 5 | 61.64 |
| 06/18/2026 21:53 | 14 | 61.64 |
| 06/18/2026 21:53 | 8 | 61.64 |
| 06/18/2026 21:53 | 100 | 61.63 |
| 06/18/2026 21:53 | 1 | 61.64 |
| 06/18/2026 21:53 | 51 | 61.64 |
| 06/18/2026 21:53 | 10 | 61.64 |
| 06/18/2026 21:53 | 91 | 61.64 |
| 06/18/2026 21:53 | 9 | 61.64 |
| 06/18/2026 21:53 | 14 | 61.64 |
| 06/18/2026 21:53 | 40 | 61.64 |
| 06/18/2026 21:53 | 14 | 61.64 |
| 06/18/2026 21:53 | 100 | 61.64 |
| 06/18/2026 21:53 | 25 | 61.64 |
| 06/18/2026 21:53 | 1 | 61.64 |
| 06/18/2026 21:53 | 12 | 61.64 |
| 06/18/2026 21:53 | 100 | 61.63 |
| 06/18/2026 21:53 | 25 | 61.63 |
| 06/18/2026 21:53 | 100 | 61.63 |
| 06/18/2026 21:53 | 1 | 61.63 |
| 06/18/2026 21:53 | 14 | 61.63 |
| 06/18/2026 21:53 | 25 | 61.62 |
| 06/18/2026 21:53 | 5 | 61.62 |
| 06/18/2026 21:53 | 10 | 61.61 |
| 06/18/2026 21:53 | 100 | 61.61 |
| 06/18/2026 21:53 | 60 | 61.60 |
| 06/18/2026 21:53 | 11 | 61.60 |
| 06/18/2026 21:53 | 4 | 61.60 |
| 06/18/2026 21:53 | 4 | 61.60 |
| 06/18/2026 21:53 | 17 | 61.60 |
| 06/18/2026 21:53 | 100 | 61.60 |
| 06/18/2026 21:53 | 200 | 61.59 |
| 06/18/2026 21:53 | 7 | 61.59 |
| 06/18/2026 21:53 | 5 | 61.59 |
| 06/18/2026 21:53 | 1 | 61.59 |
| 06/18/2026 21:53 | 8 | 61.58 |
| 06/18/2026 21:53 | 100 | 61.58 |
| 06/18/2026 21:53 | 44 | 61.58 |
| 06/18/2026 21:53 | 14 | 61.57 |
| 06/18/2026 21:53 | 42 | 61.57 |
| 06/18/2026 21:53 | 58 | 61.57 |
| 06/18/2026 21:53 | 42 | 61.57 |
| 06/18/2026 21:53 | 107 | 61.57 |
| 06/18/2026 21:53 | 10 | 61.56 |
| 06/18/2026 21:53 | 9 | 61.57 |
| 06/18/2026 21:53 | 9 | 61.57 |
| 06/18/2026 21:53 | 91 | 61.57 |
| 06/18/2026 21:53 | 56 | 61.57 |
| 06/18/2026 21:53 | 20 | 61.56 |
| 06/18/2026 21:53 | 5 | 61.56 |
| 06/18/2026 21:53 | 100 | 61.56 |
| 06/18/2026 21:53 | 61 | 61.56 |
| 06/18/2026 21:53 | 100 | 61.55 |
| 06/18/2026 21:53 | 1 | 61.55 |
| 06/18/2026 21:53 | 14 | 61.54 |
| 06/18/2026 21:53 | 100 | 61.54 |
| 06/18/2026 21:53 | 35 | 61.54 |
| 06/18/2026 21:53 | 4 | 61.54 |
| 06/18/2026 21:53 | 51 | 61.54 |
| 06/18/2026 21:53 | 79 | 61.54 |
| 06/18/2026 21:53 | 20 | 61.54 |
| 06/18/2026 21:53 | 35 | 61.54 |
| 06/18/2026 21:53 | 1 | 61.54 |
| 06/18/2026 21:53 | 5 | 61.54 |
| 06/18/2026 21:53 | 13 | 61.54 |
| 06/18/2026 21:53 | 87 | 61.54 |
| 06/18/2026 21:53 | 13 | 61.55 |
| 06/18/2026 21:53 | 187 | 61.55 |
| 06/18/2026 21:53 | 100 | 61.55 |
| 06/18/2026 21:53 | 35 | 61.55 |
| 06/18/2026 21:53 | 2 | 61.55 |
| 06/18/2026 21:53 | 2 | 61.55 |
| 06/18/2026 21:53 | 5 | 61.56 |
| 06/18/2026 21:53 | 5 | 61.56 |
| 06/18/2026 21:53 | 100 | 61.56 |
| 06/18/2026 21:53 | 16 | 61.56 |
| 06/18/2026 21:53 | 1 | 61.56 |
| 06/18/2026 21:53 | 100 | 61.56 |
| 06/18/2026 21:53 | 60 | 61.56 |
| 06/18/2026 21:53 | 90 | 61.56 |
| 06/18/2026 21:53 | 84 | 61.56 |
| 06/18/2026 21:53 | 400 | 61.56 |
| 06/18/2026 21:53 | 50 | 61.575 |
| 06/18/2026 21:52 | 36 | 61.59 |
| 06/18/2026 21:52 | 100 | 61.59 |
| 06/18/2026 21:52 | 100 | 61.59 |
| 06/18/2026 21:52 | 10 | 61.59 |
| 06/18/2026 21:52 | 93 | 61.59 |
| 06/18/2026 21:52 | 7 | 61.59 |
| 06/18/2026 21:52 | 23 | 61.59 |
| 06/18/2026 21:52 | 77 | 61.59 |
| 06/18/2026 21:52 | 6 | 61.59 |
| 06/18/2026 21:52 | 100 | 61.58 |
| 06/18/2026 21:52 | 133 | 61.58 |
| 06/18/2026 21:52 | 167 | 61.58 |
| 06/18/2026 21:52 | 49 | 61.58 |
| 06/18/2026 21:52 | 43 | 61.58 |
| 06/18/2026 21:52 | 11 | 61.58 |
| 06/18/2026 21:52 | 19 | 61.58 |
| 06/18/2026 21:52 | 20 | 61.58 |
| 06/18/2026 21:52 | 5 | 61.58 |
| 06/18/2026 21:52 | 107 | 61.57 |
| 06/18/2026 21:52 | 83 | 61.58 |
| 06/18/2026 21:52 | 5 | 61.58 |
| 06/18/2026 21:52 | 4 | 61.58 |
| 06/18/2026 21:52 | 19 | 61.58 |
| 06/18/2026 21:52 | 4 | 61.58 |
| 06/18/2026 21:52 | 8 | 61.58 |
| 06/18/2026 21:52 | 2 | 61.58 |
| 06/18/2026 21:52 | 1 | 61.58 |
| 06/18/2026 21:52 | 4 | 61.58 |
| 06/18/2026 21:52 | 25 | 61.58 |
| 06/18/2026 21:52 | 2 | 61.57 |
| 06/18/2026 21:52 | 32 | 61.57 |
| 06/18/2026 21:52 | 4 | 61.57 |
| 06/18/2026 21:52 | 62 | 61.57 |
| 06/18/2026 21:52 | 6 | 61.57 |
| 06/18/2026 21:52 | 1 | 61.57 |
| 06/18/2026 21:52 | 7 | 61.57 |
| 06/18/2026 21:52 | 7 | 61.57 |
| 06/18/2026 21:52 | 4 | 61.57 |
| 06/18/2026 21:52 | 100 | 61.57 |
| 06/18/2026 21:52 | 20 | 61.57 |
| 06/18/2026 21:52 | 75 | 61.58 |
| 06/18/2026 21:52 | 25 | 61.58 |
| 06/18/2026 21:52 | 100 | 61.58 |
| 06/18/2026 21:52 | 11 | 61.58 |
| 06/18/2026 21:52 | 89 | 61.58 |
| 06/18/2026 21:52 | 2 | 61.58 |
| 06/18/2026 21:52 | 1 | 61.58 |
| 06/18/2026 21:52 | 1 | 61.58 |
| 06/18/2026 21:52 | 2 | 61.57 |
| 06/18/2026 21:52 | 41 | 61.57 |
| 06/18/2026 21:52 | 1 | 61.57 |
| 06/18/2026 21:52 | 1 | 61.57 |
| 06/18/2026 21:52 | 10 | 61.57 |
| 06/18/2026 21:52 | 24 | 61.57 |
| 06/18/2026 21:52 | 36 | 61.56 |
| 06/18/2026 21:52 | 77 | 61.56 |
| 06/18/2026 21:52 | 100 | 61.56 |
| 06/18/2026 21:52 | 23 | 61.56 |
| 06/18/2026 21:52 | 15 | 61.56 |
| 06/18/2026 21:52 | 62 | 61.56 |
| 06/18/2026 21:52 | 38 | 61.56 |
| 06/18/2026 21:52 | 100 | 61.56 |
| 06/18/2026 21:52 | 5 | 61.56 |
| 06/18/2026 21:52 | 100 | 61.56 |
| 06/18/2026 21:52 | 10 | 61.56 |
| 06/18/2026 21:52 | 100 | 61.56 |
| 06/18/2026 21:52 | 20 | 61.56 |
| 06/18/2026 21:52 | 100 | 61.56 |
| 06/18/2026 21:52 | 20 | 61.55 |
| 06/18/2026 21:52 | 25 | 61.55 |
| 06/18/2026 21:52 | 35 | 61.55 |
| 06/18/2026 21:52 | 3 | 61.55 |
| 06/18/2026 21:52 | 64 | 61.55 |
| 06/18/2026 21:52 | 2 | 61.54 |
| 06/18/2026 21:52 | 1 | 61.54 |
| 06/18/2026 21:52 | 1 | 61.54 |
| 06/18/2026 21:52 | 9 | 61.54 |
| 06/18/2026 21:52 | 37 | 61.53 |
| 06/18/2026 21:52 | 5 | 61.53 |
| 06/18/2026 21:52 | 21 | 61.53 |
| 06/18/2026 21:52 | 93 | 61.53 |
| 06/18/2026 21:52 | 7 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.53 |
| 06/18/2026 21:52 | 66 | 61.53 |
| 06/18/2026 21:52 | 12 | 61.53 |
| 06/18/2026 21:52 | 1 | 61.55 |
| 06/18/2026 21:52 | 7 | 61.55 |
| 06/18/2026 21:52 | 93 | 61.55 |
| 06/18/2026 21:52 | 7 | 61.55 |
| 06/18/2026 21:52 | 20 | 61.55 |
| 06/18/2026 21:52 | 12 | 61.55 |
| 06/18/2026 21:52 | 100 | 61.54 |
| 06/18/2026 21:52 | 18 | 61.54 |
| 06/18/2026 21:52 | 100 | 61.54 |
| 06/18/2026 21:52 | 14 | 61.54 |
| 06/18/2026 21:52 | 71 | 61.53 |
| 06/18/2026 21:52 | 29 | 61.53 |
| 06/18/2026 21:52 | 12 | 61.53 |
| 06/18/2026 21:52 | 3 | 61.52 |
| 06/18/2026 21:52 | 18 | 61.53 |
| 06/18/2026 21:52 | 51 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.53 |
| 06/18/2026 21:52 | 80 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.53 |
| 06/18/2026 21:52 | 200 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.52 |
| 06/18/2026 21:52 | 8 | 61.52 |
| 06/18/2026 21:52 | 94 | 61.52 |
| 06/18/2026 21:52 | 200 | 61.52 |
| 06/18/2026 21:52 | 100 | 61.52 |
| 06/18/2026 21:52 | 100 | 61.52 |
| 06/18/2026 21:52 | 100 | 61.52 |
| 06/18/2026 21:52 | 40 | 61.52 |
| 06/18/2026 21:52 | 100 | 61.525 |
| 06/18/2026 21:52 | 50 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.53 |
| 06/18/2026 21:52 | 80 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.53 |
| 06/18/2026 21:52 | 102 | 61.53 |
| 06/18/2026 21:52 | 40 | 61.53 |
| 06/18/2026 21:52 | 60 | 61.53 |
| 06/18/2026 21:52 | 42 | 61.53 |
| 06/18/2026 21:52 | 24 | 61.53 |
| 06/18/2026 21:52 | 100 | 61.53 |
| 06/18/2026 21:52 | 200 | 61.52 |
| 06/18/2026 21:52 | 62 | 61.52 |
| 06/18/2026 21:52 | 38 | 61.52 |
| 06/18/2026 21:52 | 100 | 61.51 |
| 06/18/2026 21:52 | 151 | 61.51 |
| 06/18/2026 21:52 | 41 | 61.51 |
| 06/18/2026 21:52 | 42 | 61.51 |
| 06/18/2026 21:52 | 25 | 61.52 |
| 06/18/2026 21:52 | 14 | 61.52 |
| 06/18/2026 21:52 | 78 | 61.50 |
| 06/18/2026 21:52 | 25 | 61.50 |
| 06/18/2026 21:52 | 20 | 61.50 |
| 06/18/2026 21:52 | 14 | 61.50 |
| 06/18/2026 21:52 | 296 | 61.51 |
| 06/18/2026 21:52 | 304 | 61.51 |
| 06/18/2026 21:52 | 129 | 61.51 |
| 06/18/2026 21:52 | 371 | 61.51 |
| 06/18/2026 21:52 | 1 | 61.51 |
| 06/18/2026 21:52 | 26 | 61.51 |
| 06/18/2026 21:52 | 25 | 61.51 |
| 06/18/2026 21:52 | 10 | 61.51 |
| 06/18/2026 21:52 | 50 | 61.52 |
| 06/18/2026 21:52 | 100 | 61.52 |
| 06/18/2026 21:52 | 200 | 61.52 |
| 06/18/2026 21:52 | 2 | 61.52 |
| 06/18/2026 21:52 | 14 | 61.52 |
| 06/18/2026 21:52 | 25 | 61.52 |
| 06/18/2026 21:52 | 68 | 61.52 |
| 06/18/2026 21:52 | 20 | 61.53 |
| 06/18/2026 21:52 | 25 | 61.53 |
| 06/18/2026 21:52 | 60 | 61.54 |
| 06/18/2026 21:52 | 59 | 61.54 |
| 06/18/2026 21:52 | 1 | 61.54 |
| 06/18/2026 21:52 | 28 | 61.54 |
| 06/18/2026 21:52 | 200 | 61.545 |
| 06/18/2026 21:52 | 1400 | 61.545 |
| 06/18/2026 21:52 | 14 | 61.55 |
| 06/18/2026 21:52 | 9 | 61.55 |
| 06/18/2026 21:52 | 10 | 61.55 |
| 06/18/2026 21:52 | 100 | 61.55 |
| 06/18/2026 21:52 | 100 | 61.55 |
| 06/18/2026 21:52 | 59 | 61.55 |
| 06/18/2026 21:52 | 2 | 61.55 |
| 06/18/2026 21:52 | 4 | 61.55 |
| 06/18/2026 21:52 | 4 | 61.55 |
| 06/18/2026 21:52 | 10 | 61.56 |
| 06/18/2026 21:52 | 124 | 61.57 |
| 06/18/2026 21:52 | 13 | 61.57 |
| 06/18/2026 21:52 | 100 | 61.57 |
| 06/18/2026 21:52 | 76 | 61.57 |
| 06/18/2026 21:52 | 24 | 61.57 |
| 06/18/2026 21:52 | 76 | 61.57 |
| 06/18/2026 21:52 | 111 | 61.57 |
| 06/18/2026 21:52 | 92 | 61.57 |
| 06/18/2026 21:52 | 8 | 61.57 |
| 06/18/2026 21:52 | 100 | 61.57 |
| 06/18/2026 21:52 | 5 | 61.57 |
| 06/18/2026 21:52 | 95 | 61.57 |
| 06/18/2026 21:52 | 2 | 61.57 |
| 06/18/2026 21:52 | 1 | 61.57 |
| 06/18/2026 21:52 | 1 | 61.57 |
| 06/18/2026 21:52 | 100 | 61.57 |
| 06/18/2026 21:52 | 7 | 61.57 |
| 06/18/2026 21:52 | 98 | 61.59 |
| 06/18/2026 21:52 | 2 | 61.59 |
| 06/18/2026 21:52 | 25 | 61.59 |
| 06/18/2026 21:52 | 25 | 61.59 |
| 06/18/2026 21:52 | 100 | 61.59 |
| 06/18/2026 21:52 | 25 | 61.59 |
| 06/18/2026 21:52 | 100 | 61.58 |
| 06/18/2026 21:52 | 100 | 61.58 |
| 06/18/2026 21:52 | 61 | 61.58 |
| 06/18/2026 21:52 | 25 | 61.58 |
| 06/18/2026 21:52 | 14 | 61.58 |
| 06/18/2026 21:52 | 2 | 61.58 |
| 06/18/2026 21:52 | 2 | 61.58 |
| 06/18/2026 21:52 | 10 | 61.58 |
| 06/18/2026 21:52 | 10 | 61.58 |
| 06/18/2026 21:52 | 40 | 61.58 |
| 06/18/2026 21:52 | 100 | 61.58 |
| 06/18/2026 21:52 | 4 | 61.59 |
| 06/18/2026 21:52 | 9 | 61.60 |
| 06/18/2026 21:52 | 6 | 61.60 |
| 06/18/2026 21:51 | 75 | 61.60 |
| 06/18/2026 21:51 | 5 | 61.61 |
| 06/18/2026 21:51 | 20 | 61.62 |
| 06/18/2026 21:51 | 50 | 61.63 |
| 06/18/2026 21:51 | 80 | 61.62 |
| 06/18/2026 21:51 | 20 | 61.62 |
| 06/18/2026 21:51 | 19 | 61.62 |
| 06/18/2026 21:51 | 10 | 61.62 |
| 06/18/2026 21:51 | 100 | 61.62 |
| 06/18/2026 21:51 | 100 | 61.62 |
| 06/18/2026 21:51 | 20 | 61.61 |
| 06/18/2026 21:51 | 21 | 61.61 |
| 06/18/2026 21:51 | 100 | 61.61 |
| 06/18/2026 21:51 | 1 | 61.61 |
| 06/18/2026 21:51 | 10 | 61.61 |
| 06/18/2026 21:51 | 85 | 61.61 |
| 06/18/2026 21:51 | 15 | 61.61 |
| 06/18/2026 21:51 | 100 | 61.61 |
| 06/18/2026 21:51 | 11 | 61.60 |
| 06/18/2026 21:51 | 7 | 61.60 |
| 06/18/2026 21:51 | 2 | 61.60 |
| 06/18/2026 21:51 | 92 | 61.61 |
| 06/18/2026 21:51 | 3 | 61.61 |
| 06/18/2026 21:51 | 5 | 61.61 |
| 06/18/2026 21:51 | 11 | 61.61 |
| 06/18/2026 21:51 | 5 | 61.61 |
| 06/18/2026 21:51 | 100 | 61.61 |
| 06/18/2026 21:51 | 10 | 61.61 |
| 06/18/2026 21:51 | 25 | 61.62 |
| 06/18/2026 21:51 | 25 | 61.62 |
| 06/18/2026 21:51 | 25 | 61.62 |
| 06/18/2026 21:51 | 25 | 61.62 |
| 06/18/2026 21:51 | 80 | 61.62 |
| 06/18/2026 21:51 | 100 | 61.62 |
| 06/18/2026 21:51 | 27 | 61.62 |
| 06/18/2026 21:51 | 100 | 61.62 |
| 06/18/2026 21:51 | 2 | 61.62 |
| 06/18/2026 21:51 | 10 | 61.62 |
| 06/18/2026 21:51 | 25 | 61.62 |
| 06/18/2026 21:51 | 92 | 61.62 |
| 06/18/2026 21:51 | 87 | 61.61 |
| 06/18/2026 21:51 | 75 | 61.61 |
| 06/18/2026 21:51 | 38 | 61.61 |
| 06/18/2026 21:51 | 8 | 61.62 |
| 06/18/2026 21:51 | 100 | 61.62 |
| 06/18/2026 21:51 | 5 | 61.62 |
| 06/18/2026 21:51 | 171 | 61.62 |
| 06/18/2026 21:51 | 200 | 61.62 |
| 06/18/2026 21:51 | 6 | 61.62 |
| 06/18/2026 21:51 | 10 | 61.62 |
| 06/18/2026 21:51 | 100 | 61.61 |
| 06/18/2026 21:51 | 100 | 61.61 |
| 06/18/2026 21:51 | 8 | 61.61 |
| 06/18/2026 21:51 | 10 | 61.61 |
| 06/18/2026 21:51 | 1 | 61.61 |
| 06/18/2026 21:51 | 7 | 61.61 |
| 06/18/2026 21:51 | 15 | 61.61 |
| 06/18/2026 21:51 | 28 | 61.61 |
| 06/18/2026 21:51 | 100 | 61.60 |
| 06/18/2026 21:51 | 10 | 61.60 |
| 06/18/2026 21:51 | 25 | 61.60 |
| 06/18/2026 21:51 | 28 | 61.60 |
| 06/18/2026 21:51 | 50 | 61.60 |
| 06/18/2026 21:51 | 15 | 61.60 |
| 06/18/2026 21:51 | 200 | 61.60 |
| 06/18/2026 21:51 | 10 | 61.60 |
| 06/18/2026 21:51 | 9 | 61.60 |
| 06/18/2026 21:51 | 60 | 61.60 |
| 06/18/2026 21:51 | 100 | 61.60 |
| 06/18/2026 21:51 | 100 | 61.60 |
| 06/18/2026 21:51 | 2 | 61.60 |
| 06/18/2026 21:51 | 10 | 61.60 |
| 06/18/2026 21:51 | 100 | 61.59 |
| 06/18/2026 21:51 | 20 | 61.59 |
| 06/18/2026 21:51 | 2 | 61.58 |
| 06/18/2026 21:51 | 12 | 61.58 |
| 06/18/2026 21:51 | 8 | 61.58 |
| 06/18/2026 21:51 | 1 | 61.58 |
| 06/18/2026 21:51 | 20 | 61.58 |
| 06/18/2026 21:51 | 10 | 61.58 |
| 06/18/2026 21:51 | 20 | 61.58 |
| 06/18/2026 21:51 | 10 | 61.58 |
| 06/18/2026 21:51 | 20 | 61.585 |
| 06/18/2026 21:51 | 100 | 61.585 |
| 06/18/2026 21:51 | 20 | 61.585 |
| 06/18/2026 21:51 | 2 | 61.60 |
| 06/18/2026 21:51 | 20 | 61.60 |
| 06/18/2026 21:51 | 8 | 61.59 |
| 06/18/2026 21:51 | 100 | 61.59 |
| 06/18/2026 21:51 | 108 | 61.585 |
| 06/18/2026 21:51 | 53 | 61.58 |
| 06/18/2026 21:51 | 100 | 61.58 |
| 06/18/2026 21:51 | 100 | 61.58 |
| 06/18/2026 21:51 | 100 | 61.58 |
| 06/18/2026 21:51 | 5 | 61.58 |
| 06/18/2026 21:51 | 5 | 61.58 |
| 06/18/2026 21:51 | 29 | 61.58 |
| 06/18/2026 21:51 | 100 | 61.58 |
| 06/18/2026 21:51 | 50 | 61.58 |
| 06/18/2026 21:51 | 5 | 61.58 |
| 06/18/2026 21:51 | 33 | 61.59 |
| 06/18/2026 21:51 | 148 | 61.59 |
| 06/18/2026 21:50 | 160 | 61.59 |
| 06/18/2026 21:50 | 125 | 61.60 |
| 06/18/2026 21:50 | 60 | 61.59 |
| 06/18/2026 21:50 | 1 | 61.59 |
| 06/18/2026 21:50 | 1 | 61.585 |
| 06/18/2026 21:50 | 143 | 61.585 |
| 06/18/2026 21:50 | 75 | 61.58 |
| 06/18/2026 21:50 | 99 | 61.58 |
| 06/18/2026 21:50 | 1 | 61.58 |
| 06/18/2026 21:50 | 9 | 61.58 |
| 06/18/2026 21:50 | 9 | 61.58 |
| 06/18/2026 21:50 | 120 | 61.58 |
| 06/18/2026 21:50 | 24 | 61.59 |
| 06/18/2026 21:50 | 21 | 61.59 |
| 06/18/2026 21:50 | 5 | 61.59 |
| 06/18/2026 21:50 | 21 | 61.59 |
| 06/18/2026 21:50 | 19 | 61.59 |
| 06/18/2026 21:50 | 64 | 61.59 |
| 06/18/2026 21:50 | 1 | 61.59 |
| 06/18/2026 21:50 | 64 | 61.60 |
| 06/18/2026 21:50 | 1 | 61.61 |
| 06/18/2026 21:50 | 75 | 61.60 |
| 06/18/2026 21:50 | 2 | 61.60 |
| 06/18/2026 21:50 | 200 | 61.60 |
| 06/18/2026 21:50 | 2 | 61.60 |
| 06/18/2026 21:50 | 1 | 61.60 |
| 06/18/2026 21:50 | 60 | 61.60 |
| 06/18/2026 21:50 | 10 | 61.60 |
| 06/18/2026 21:50 | 5 | 61.59 |
| 06/18/2026 21:50 | 1 | 61.58 |
| 06/18/2026 21:50 | 20 | 61.575 |
| 06/18/2026 21:50 | 100 | 61.58 |
| 06/18/2026 21:50 | 16 | 61.58 |
| 06/18/2026 21:50 | 4 | 61.58 |
| 06/18/2026 21:50 | 1 | 61.58 |
| 06/18/2026 21:50 | 103 | 61.59 |
| 06/18/2026 21:50 | 100 | 61.59 |
| 06/18/2026 21:50 | 5 | 61.59 |
| 06/18/2026 21:50 | 95 | 61.59 |
| 06/18/2026 21:50 | 5 | 61.59 |
| 06/18/2026 21:50 | 5 | 61.59 |
| 06/18/2026 21:50 | 86 | 61.59 |
| 06/18/2026 21:50 | 4 | 61.59 |
| 06/18/2026 21:50 | 37 | 61.59 |
| 06/18/2026 21:50 | 1 | 61.59 |
| 06/18/2026 21:50 | 2 | 61.59 |
| 06/18/2026 21:50 | 18 | 61.59 |
| 06/18/2026 21:50 | 2 | 61.59 |
| 06/18/2026 21:50 | 2 | 61.59 |
| 06/18/2026 21:50 | 100 | 61.60 |
| 06/18/2026 21:50 | 1 | 61.60 |
| 06/18/2026 21:50 | 20 | 61.60 |
| 06/18/2026 21:50 | 1 | 61.60 |
| 06/18/2026 21:50 | 50 | 61.60 |
| 06/18/2026 21:50 | 100 | 61.60 |
| 06/18/2026 21:50 | 20 | 61.61 |
| 06/18/2026 21:50 | 20 | 61.61 |
| 06/18/2026 21:50 | 42 | 61.61 |
| 06/18/2026 21:50 | 58 | 61.61 |
| 06/18/2026 21:50 | 100 | 61.61 |
| 06/18/2026 21:50 | 27 | 61.61 |
| 06/18/2026 21:50 | 399 | 61.61 |
| 06/18/2026 21:50 | 12 | 61.61 |
| 06/18/2026 21:50 | 8 | 61.61 |
| 06/18/2026 21:50 | 100 | 61.61 |
| 06/18/2026 21:50 | 100 | 61.61 |
| 06/18/2026 21:50 | 100 | 61.61 |
| 06/18/2026 21:50 | 100 | 61.61 |
| 06/18/2026 21:50 | 100 | 61.61 |
| 06/18/2026 21:50 | 180 | 61.605 |
| 06/18/2026 21:50 | 20 | 61.605 |
| 06/18/2026 21:50 | 56 | 61.61 |
| 06/18/2026 21:50 | 400 | 61.61 |
| 06/18/2026 21:50 | 10 | 61.61 |
| 06/18/2026 21:50 | 10 | 61.61 |
| 06/18/2026 21:50 | 1 | 61.61 |
| 06/18/2026 21:50 | 2 | 61.62 |
| 06/18/2026 21:50 | 1 | 61.62 |
| 06/18/2026 21:50 | 20 | 61.615 |
| 06/18/2026 21:50 | 2 | 61.63 |
| 06/18/2026 21:50 | 7 | 61.62 |
| 06/18/2026 21:50 | 2 | 61.62 |
| 06/18/2026 21:50 | 3 | 61.62 |
| 06/18/2026 21:50 | 5 | 61.63 |
| 06/18/2026 21:50 | 2 | 61.63 |
| 06/18/2026 21:50 | 25 | 61.62 |
| 06/18/2026 21:50 | 3 | 61.62 |
| 06/18/2026 21:50 | 24 | 61.62 |
| 06/18/2026 21:50 | 1 | 61.62 |
| 06/18/2026 21:50 | 8 | 61.62 |
| 06/18/2026 21:50 | 20 | 61.62 |
| 06/18/2026 21:50 | 33 | 61.615 |
| 06/18/2026 21:50 | 1 | 61.615 |
| 06/18/2026 21:50 | 5 | 61.62 |
| 06/18/2026 21:50 | 1 | 61.62 |
| 06/18/2026 21:50 | 12 | 61.62 |
| 06/18/2026 21:50 | 30 | 61.61 |
| 06/18/2026 21:50 | 14 | 61.61 |
| 06/18/2026 21:50 | 100 | 61.61 |
| 06/18/2026 21:50 | 6 | 61.60 |
| 06/18/2026 21:50 | 1 | 61.60 |
| 06/18/2026 21:50 | 62 | 61.60 |
| 06/18/2026 21:50 | 24 | 61.60 |
| 06/18/2026 21:50 | 20 | 61.60 |
| 06/18/2026 21:50 | 5 | 61.59 |
| 06/18/2026 21:50 | 100 | 61.59 |
| 06/18/2026 21:50 | 100 | 61.58 |
| 06/18/2026 21:50 | 6 | 61.58 |
| 06/18/2026 21:50 | 75 | 61.57 |
| 06/18/2026 21:50 | 25 | 61.57 |
| 06/18/2026 21:50 | 12 | 61.57 |
| 06/18/2026 21:50 | 100 | 61.55 |
| 06/18/2026 21:50 | 100 | 61.545 |
| 06/18/2026 21:50 | 20 | 61.545 |
| 06/18/2026 21:50 | 20 | 61.55 |
| 06/18/2026 21:50 | 12 | 61.55 |
| 06/18/2026 21:50 | 13 | 61.55 |
| 06/18/2026 21:50 | 20 | 61.535 |
| 06/18/2026 21:50 | 20 | 61.535 |
| 06/18/2026 21:50 | 1 | 61.53 |
| 06/18/2026 21:50 | 20 | 61.53 |
| 06/18/2026 21:50 | 95 | 61.53 |
| 06/18/2026 21:50 | 100 | 61.53 |
| 06/18/2026 21:50 | 98 | 61.53 |
| 06/18/2026 21:50 | 100 | 61.52 |
| 06/18/2026 21:50 | 25 | 61.52 |
| 06/18/2026 21:50 | 100 | 61.53 |
| 06/18/2026 21:50 | 1 | 61.52 |
| 06/18/2026 21:50 | 121 | 61.52 |
| 06/18/2026 21:50 | 68 | 61.52 |
| 06/18/2026 21:50 | 100 | 61.52 |
| 06/18/2026 21:50 | 38 | 61.51 |
| 06/18/2026 21:50 | 38 | 61.51 |
| 06/18/2026 21:50 | 75 | 61.51 |
| 06/18/2026 21:50 | 38 | 61.51 |
| 06/18/2026 21:50 | 38 | 61.51 |
| 06/18/2026 21:50 | 38 | 61.51 |
| 06/18/2026 21:50 | 20 | 61.51 |
| 06/18/2026 21:50 | 5 | 61.50 |
| 06/18/2026 21:50 | 200 | 61.51 |
| 06/18/2026 21:50 | 100 | 61.51 |
| 06/18/2026 21:50 | 10 | 61.52 |
| 06/18/2026 21:50 | 27 | 61.53 |
| 06/18/2026 21:50 | 100 | 61.54 |
| 06/18/2026 21:50 | 20 | 61.52 |
| 06/18/2026 21:50 | 73 | 61.49 |
| 06/18/2026 21:50 | 25 | 61.49 |
| 06/18/2026 21:50 | 100 | 61.49 |
| 06/18/2026 21:50 | 10 | 61.49 |
| 06/18/2026 21:50 | 100 | 61.49 |
| 06/18/2026 21:50 | 10 | 61.49 |
| 06/18/2026 21:50 | 25 | 61.50 |
| 06/18/2026 21:50 | 100 | 61.50 |
| 06/18/2026 21:50 | 57 | 61.50 |
| 06/18/2026 21:50 | 600 | 61.51 |
| 06/18/2026 21:50 | 500 | 61.51 |
| 06/18/2026 21:50 | 25 | 61.51 |
| 06/18/2026 21:50 | 100 | 61.51 |
| 06/18/2026 21:50 | 100 | 61.51 |
| 06/18/2026 21:50 | 60 | 61.52 |
| 06/18/2026 21:50 | 4 | 61.52 |
| 06/18/2026 21:50 | 62 | 61.53 |
| 06/18/2026 21:50 | 38 | 61.53 |
| 06/18/2026 21:50 | 57 | 61.53 |
| 06/18/2026 21:50 | 5 | 61.53 |
| 06/18/2026 21:50 | 100 | 61.54 |
| 06/18/2026 21:50 | 100 | 61.54 |
| 06/18/2026 21:50 | 14 | 61.54 |
| 06/18/2026 21:50 | 200 | 61.53 |
| 06/18/2026 21:50 | 200 | 61.53 |
| 06/18/2026 21:50 | 10 | 61.54 |
| 06/18/2026 21:50 | 100 | 61.54 |
| 06/18/2026 21:50 | 356 | 61.55 |
| 06/18/2026 21:50 | 91 | 61.55 |
| 06/18/2026 21:50 | 9 | 61.55 |
| 06/18/2026 21:50 | 100 | 61.55 |
| 06/18/2026 21:50 | 100 | 61.55 |
| 06/18/2026 21:50 | 100 | 61.55 |
| 06/18/2026 21:50 | 12 | 61.55 |
| 06/18/2026 21:50 | 100 | 61.55 |
| 06/18/2026 21:50 | 10 | 61.55 |
| 06/18/2026 21:50 | 100 | 61.55 |
| 06/18/2026 21:50 | 40 | 61.55 |
| 06/18/2026 21:50 | 100 | 61.55 |
| 06/18/2026 21:50 | 53 | 61.56 |
| 06/18/2026 21:50 | 40 | 61.55 |
| 06/18/2026 21:50 | 100 | 61.55 |
| 06/18/2026 21:50 | 450 | 61.55 |
| 06/18/2026 21:50 | 36 | 61.51 |
| 06/18/2026 21:50 | 16 | 61.51 |
| 06/18/2026 21:50 | 16 | 61.51 |
| 06/18/2026 21:50 | 88 | 61.51 |
| 06/18/2026 21:50 | 16 | 61.51 |
| 06/18/2026 21:50 | 55 | 61.51 |
| 06/18/2026 21:50 | 19 | 61.51 |
| 06/18/2026 21:50 | 86 | 61.51 |
| 06/18/2026 21:50 | 14 | 61.51 |
| 06/18/2026 21:50 | 42 | 61.51 |
| 06/18/2026 21:50 | 97 | 61.50 |
| 06/18/2026 21:50 | 3 | 61.50 |
| 06/18/2026 21:50 | 158 | 61.49 |
| 06/18/2026 21:50 | 20 | 61.49 |
| 06/18/2026 21:50 | 20 | 61.49 |
| 06/18/2026 21:50 | 42 | 61.49 |
| 06/18/2026 21:50 | 20 | 61.49 |
| 06/18/2026 21:50 | 100 | 61.49 |
| 06/18/2026 21:50 | 42 | 61.50 |
| 06/18/2026 21:50 | 260 | 61.50 |
| 06/18/2026 21:50 | 1 | 61.50 |
| 06/18/2026 21:50 | 42 | 61.50 |
| 06/18/2026 21:50 | 13 | 61.50 |
| 06/18/2026 21:50 | 97 | 61.50 |
| 06/18/2026 21:50 | 51 | 61.50 |
| 06/18/2026 21:50 | 32 | 61.51 |
| 06/18/2026 21:50 | 100 | 61.51 |
| 06/18/2026 21:50 | 300 | 61.51 |
| 06/18/2026 21:50 | 100 | 61.50 |
| 06/18/2026 21:50 | 200 | 61.51 |
| 06/18/2026 21:50 | 6 | 61.52 |
| 06/18/2026 21:50 | 16 | 61.52 |
| 06/18/2026 21:50 | 178 | 61.52 |
| 06/18/2026 21:50 | 13 | 61.52 |
| 06/18/2026 21:50 | 200 | 61.51 |
| 06/18/2026 21:50 | 100 | 61.51 |
| 06/18/2026 21:50 | 28 | 61.49 |
| 06/18/2026 21:50 | 28 | 61.48 |
| 06/18/2026 21:50 | 43 | 61.48 |
| 06/18/2026 21:50 | 30 | 61.47 |
| 06/18/2026 21:50 | 54 | 61.47 |
| 06/18/2026 21:50 | 51 | 61.48 |
| 06/18/2026 21:50 | 158 | 61.47 |
| 06/18/2026 21:50 | 28 | 61.47 |
| 06/18/2026 21:50 | 158 | 61.48 |
| 06/18/2026 21:50 | 158 | 61.50 |
| 06/18/2026 21:50 | 43 | 61.48 |
| 06/18/2026 21:50 | 100 | 61.48 |
| 06/18/2026 21:50 | 48 | 61.49 |
| 06/18/2026 21:50 | 6 | 61.49 |
| 06/18/2026 21:50 | 100 | 61.49 |
| 06/18/2026 21:50 | 1318 | 61.52 |
| 06/18/2026 21:50 | 20 | 61.52 |
| 06/18/2026 21:50 | 100 | 61.51 |
| 06/18/2026 21:50 | 91 | 61.50 |
| 06/18/2026 21:50 | 9 | 61.50 |
| 06/18/2026 21:50 | 16 | 61.49 |
| 06/18/2026 21:50 | 100 | 61.47 |
| 06/18/2026 21:50 | 87 | 61.47 |
| 06/18/2026 21:50 | 32 | 61.49 |
| 06/18/2026 21:50 | 13 | 61.47 |
| 06/18/2026 21:50 | 100 | 61.49 |
| 06/18/2026 21:50 | 158 | 61.49 |
| 06/18/2026 21:50 | 100 | 61.46 |
| 06/18/2026 21:50 | 91 | 61.46 |
| 06/18/2026 21:50 | 136 | 61.46 |
| 06/18/2026 21:50 | 100 | 61.46 |
| 06/18/2026 21:50 | 16 | 61.485 |
| 06/18/2026 21:50 | 100 | 61.48 |
| 06/18/2026 21:50 | 14 | 61.45 |
| 06/18/2026 21:50 | 1 | 61.45 |
| 06/18/2026 21:50 | 1 | 61.45 |
| 06/18/2026 21:50 | 30 | 61.49 |
| 06/18/2026 21:50 | 18 | 61.48 |
| 06/18/2026 21:50 | 77 | 61.46 |
| 06/18/2026 21:50 | 95 | 61.46 |
| 06/18/2026 21:50 | 1 | 61.46 |
| 06/18/2026 21:50 | 1 | 61.46 |
| 06/18/2026 21:50 | 40 | 61.47 |
| 06/18/2026 21:50 | 40 | 61.48 |
| 06/18/2026 21:50 | 18 | 61.48 |
| 06/18/2026 21:50 | 79 | 61.55 |
| 06/18/2026 21:50 | 20 | 61.54 |
| 06/18/2026 21:50 | 1 | 61.54 |
| 06/18/2026 21:50 | 3 | 61.47 |
| 06/18/2026 21:50 | 1 | 61.47 |
| 06/18/2026 21:50 | 18 | 61.47 |
| 06/18/2026 21:50 | 100 | 61.47 |
| 06/18/2026 21:50 | 100 | 61.48 |
| 06/18/2026 21:50 | 1 | 61.48 |
| 06/18/2026 21:50 | 100 | 61.48 |
| 06/18/2026 21:50 | 22 | 61.48 |
| 06/18/2026 21:50 | 200 | 61.49 |
| 06/18/2026 21:50 | 100 | 61.49 |
| 06/18/2026 21:50 | 28 | 61.49 |
| 06/18/2026 21:50 | 1 | 61.49 |
| 06/18/2026 21:50 | 18 | 61.49 |
| 06/18/2026 21:50 | 100 | 61.49 |
| 06/18/2026 21:50 | 5 | 61.50 |
| 06/18/2026 21:50 | 100 | 61.50 |
| 06/18/2026 21:50 | 1 | 61.50 |
| 06/18/2026 21:50 | 18 | 61.50 |
| 06/18/2026 21:50 | 100 | 61.50 |
| 06/18/2026 21:50 | 100 | 61.51 |
| 06/18/2026 21:50 | 96 | 61.51 |
| 06/18/2026 21:50 | 200 | 61.51 |
| 06/18/2026 21:50 | 1 | 61.51 |
| 06/18/2026 21:50 | 100 | 61.51 |
| 06/18/2026 21:50 | 16 | 61.51 |
| 06/18/2026 21:50 | 1 | 61.52 |
| 06/18/2026 21:50 | 1 | 61.52 |
| 06/18/2026 21:50 | 1 | 61.52 |
| 06/18/2026 21:50 | 100 | 61.52 |
| 06/18/2026 21:50 | 22 | 61.52 |
| 06/18/2026 21:50 | 4 | 61.53 |
| 06/18/2026 21:50 | 1 | 61.53 |
| 06/18/2026 21:50 | 2 | 61.53 |
| 06/18/2026 21:50 | 100 | 61.53 |
| 06/18/2026 21:50 | 100 | 61.53 |
| 06/18/2026 21:50 | 20 | 61.53 |
| 06/18/2026 21:50 | 1 | 61.54 |
| 06/18/2026 21:50 | 100 | 61.54 |
| 06/18/2026 21:50 | 5 | 61.54 |
| 06/18/2026 21:50 | 7 | 61.56 |
| 06/18/2026 21:50 | 1 | 61.57 |
| 06/18/2026 21:50 | 11 | 61.57 |
| 06/18/2026 21:50 | 2 | 61.57 |
| 06/18/2026 21:50 | 100 | 61.57 |
| 06/18/2026 21:50 | 10 | 61.57 |
| 06/18/2026 21:50 | 4 | 61.57 |
| 06/18/2026 21:50 | 20 | 61.57 |
| 06/18/2026 21:50 | 20 | 61.58 |
| 06/18/2026 21:50 | 20 | 61.59 |
| 06/18/2026 21:49 | 20 | 61.60 |
| 06/18/2026 21:49 | 100 | 61.59 |
| 06/18/2026 21:49 | 100 | 61.59 |
| 06/18/2026 21:49 | 200 | 61.59 |
| 06/18/2026 21:49 | 80 | 61.59 |
| 06/18/2026 21:49 | 37 | 61.59 |
| 06/18/2026 21:49 | 100 | 61.59 |
| 06/18/2026 21:49 | 1 | 61.58 |
| 06/18/2026 21:49 | 20 | 61.58 |
| 06/18/2026 21:49 | 2 | 61.58 |
| 06/18/2026 21:49 | 100 | 61.58 |
| 06/18/2026 21:49 | 180 | 61.56 |
| 06/18/2026 21:49 | 200 | 61.56 |
| 06/18/2026 21:49 | 20 | 61.56 |
| 06/18/2026 21:49 | 6 | 61.555 |
| 06/18/2026 21:49 | 2 | 61.55 |
| 06/18/2026 21:49 | 1 | 61.55 |
| 06/18/2026 21:49 | 100 | 61.55 |
| 06/18/2026 21:49 | 100 | 61.57 |
| 06/18/2026 21:49 | 100 | 61.57 |
| 06/18/2026 21:49 | 1 | 61.58 |
| 06/18/2026 21:49 | 40 | 61.58 |
| 06/18/2026 21:49 | 20 | 61.58 |
| 06/18/2026 21:49 | 20 | 61.59 |
| 06/18/2026 21:49 | 20 | 61.59 |
| 06/18/2026 21:49 | 31 | 61.59 |
| 06/18/2026 21:49 | 33 | 61.59 |
| 06/18/2026 21:49 | 33 | 61.59 |
| 06/18/2026 21:49 | 67 | 61.59 |
| 06/18/2026 21:49 | 1 | 61.59 |
| 06/18/2026 21:49 | 100 | 61.59 |
| 06/18/2026 21:49 | 100 | 61.59 |
| 06/18/2026 21:49 | 3 | 61.58 |
| 06/18/2026 21:49 | 1 | 61.58 |
| 06/18/2026 21:49 | 38 | 61.58 |
| 06/18/2026 21:49 | 20 | 61.58 |
| 06/18/2026 21:49 | 26 | 61.58 |
| 06/18/2026 21:49 | 10 | 61.58 |
| 06/18/2026 21:49 | 14 | 61.58 |
| 06/18/2026 21:49 | 89 | 61.58 |
| 06/18/2026 21:49 | 20 | 61.57 |
| 06/18/2026 21:49 | 1 | 61.57 |
| 06/18/2026 21:49 | 2 | 61.57 |
| 06/18/2026 21:49 | 10 | 61.56 |
| 06/18/2026 21:49 | 18 | 61.56 |
| 06/18/2026 21:49 | 20 | 61.56 |
| 06/18/2026 21:49 | 10 | 61.56 |
| 06/18/2026 21:49 | 100 | 61.56 |
| 06/18/2026 21:49 | 50 | 61.55 |
| 06/18/2026 21:49 | 62 | 61.55 |
| 06/18/2026 21:49 | 11 | 61.55 |
| 06/18/2026 21:49 | 100 | 61.55 |
| 06/18/2026 21:49 | 26 | 61.55 |
| 06/18/2026 21:49 | 74 | 61.55 |
| 06/18/2026 21:49 | 102 | 61.55 |
| 06/18/2026 21:49 | 100 | 61.55 |
| 06/18/2026 21:49 | 3 | 61.55 |
| 06/18/2026 21:49 | 6 | 61.55 |
| 06/18/2026 21:49 | 1 | 61.55 |
| 06/18/2026 21:49 | 50 | 61.56 |
| 06/18/2026 21:49 | 90 | 61.55 |
| 06/18/2026 21:49 | 10 | 61.55 |
| 06/18/2026 21:49 | 24 | 61.55 |
| 06/18/2026 21:49 | 7 | 61.55 |
| 06/18/2026 21:49 | 100 | 61.55 |
| 06/18/2026 21:49 | 2 | 61.56 |
| 06/18/2026 21:49 | 8 | 61.56 |
| 06/18/2026 21:49 | 2 | 61.57 |
| 06/18/2026 21:49 | 26 | 61.57 |
| 06/18/2026 21:49 | 2 | 61.58 |
| 06/18/2026 21:49 | 100 | 61.58 |
| 06/18/2026 21:49 | 1 | 61.57 |
| 06/18/2026 21:49 | 90 | 61.58 |
| 06/18/2026 21:49 | 10 | 61.58 |
| 06/18/2026 21:49 | 25 | 61.58 |
| 06/18/2026 21:49 | 80 | 61.58 |
| 06/18/2026 21:49 | 79 | 61.58 |
| 06/18/2026 21:49 | 20 | 61.58 |
| 06/18/2026 21:49 | 20 | 61.58 |
| 06/18/2026 21:49 | 100 | 61.58 |
| 06/18/2026 21:49 | 50 | 61.565 |
| 06/18/2026 21:49 | 1 | 61.56 |
| 06/18/2026 21:49 | 1 | 61.56 |
| 06/18/2026 21:49 | 1 | 61.56 |
| 06/18/2026 21:49 | 100 | 61.56 |
| 06/18/2026 21:49 | 100 | 61.57 |
| 06/18/2026 21:49 | 28 | 61.57 |
| 06/18/2026 21:49 | 51 | 61.58 |
| 06/18/2026 21:49 | 25 | 61.58 |
| 06/18/2026 21:49 | 100 | 61.58 |
| 06/18/2026 21:49 | 60 | 61.58 |
| 06/18/2026 21:49 | 1 | 61.58 |
| 06/18/2026 21:49 | 1 | 61.58 |
| 06/18/2026 21:49 | 7 | 61.59 |
| 06/18/2026 21:49 | 7 | 61.60 |
| 06/18/2026 21:49 | 2 | 61.60 |
| 06/18/2026 21:49 | 7 | 61.59 |
| 06/18/2026 21:49 | 1 | 61.59 |
| 06/18/2026 21:49 | 200 | 61.595 |
| 06/18/2026 21:49 | 4 | 61.59 |
| 06/18/2026 21:49 | 200 | 61.59 |
| 06/18/2026 21:49 | 20 | 61.59 |
| 06/18/2026 21:49 | 1 | 61.605 |
| 06/18/2026 21:49 | 5 | 61.61 |
| 06/18/2026 21:49 | 25 | 61.61 |
| 06/18/2026 21:49 | 1 | 61.61 |
| 06/18/2026 21:49 | 50 | 61.605 |
| 06/18/2026 21:48 | 10 | 61.62 |
| 06/18/2026 21:48 | 10 | 61.60 |
| 06/18/2026 21:48 | 10 | 61.60 |
| 06/18/2026 21:48 | 50 | 61.60 |
| 06/18/2026 21:48 | 100 | 61.60 |
| 06/18/2026 21:48 | 1 | 61.60 |
| 06/18/2026 21:48 | 10 | 61.60 |
| 06/18/2026 21:48 | 100 | 61.60 |
| 06/18/2026 21:48 | 95 | 61.60 |
| 06/18/2026 21:48 | 24 | 61.61 |
| 06/18/2026 21:48 | 200 | 61.61 |
| 06/18/2026 21:48 | 1 | 61.61 |
| 06/18/2026 21:48 | 1 | 61.62 |
| 06/18/2026 21:48 | 12 | 61.62 |
| 06/18/2026 21:48 | 87 | 61.62 |
| 06/18/2026 21:48 | 25 | 61.61 |
| 06/18/2026 21:48 | 25 | 61.61 |
| 06/18/2026 21:48 | 40 | 61.615 |
| 06/18/2026 21:48 | 25 | 61.61 |
| 06/18/2026 21:48 | 25 | 61.615 |
| 06/18/2026 21:48 | 76 | 61.62 |
| 06/18/2026 21:48 | 24 | 61.62 |
| 06/18/2026 21:48 | 26 | 61.62 |
| 06/18/2026 21:48 | 69 | 61.63 |
| 06/18/2026 21:48 | 200 | 61.62 |
| 06/18/2026 21:48 | 1 | 61.62 |
| 06/18/2026 21:48 | 21 | 61.61 |
| 06/18/2026 21:48 | 1 | 61.61 |
| 06/18/2026 21:48 | 1 | 61.60 |
| 06/18/2026 21:48 | 100 | 61.60 |
| 06/18/2026 21:48 | 100 | 61.60 |
| 06/18/2026 21:48 | 10 | 61.59 |
| 06/18/2026 21:48 | 10 | 61.59 |
| 06/18/2026 21:48 | 1 | 61.59 |
| 06/18/2026 21:48 | 9 | 61.59 |
| 06/18/2026 21:48 | 29 | 61.59 |
| 06/18/2026 21:48 | 38 | 61.59 |
| 06/18/2026 21:48 | 33 | 61.59 |
| 06/18/2026 21:48 | 5 | 61.59 |
| 06/18/2026 21:48 | 21 | 61.59 |
| 06/18/2026 21:48 | 74 | 61.59 |
| 06/18/2026 21:48 | 2 | 61.59 |
| 06/18/2026 21:48 | 10 | 61.59 |
| 06/18/2026 21:48 | 2 | 61.59 |
| 06/18/2026 21:48 | 10 | 61.59 |
| 06/18/2026 21:48 | 70 | 61.59 |
| 06/18/2026 21:48 | 59 | 61.585 |
| 06/18/2026 21:48 | 12 | 61.59 |
| 06/18/2026 21:48 | 1 | 61.59 |
| 06/18/2026 21:48 | 10 | 61.58 |
| 06/18/2026 21:48 | 100 | 61.585 |
| 06/18/2026 21:48 | 20 | 61.59 |
| 06/18/2026 21:48 | 100 | 61.59 |
| 06/18/2026 21:48 | 4 | 61.58 |
| 06/18/2026 21:48 | 4 | 61.58 |
| 06/18/2026 21:48 | 40 | 61.57 |
| 06/18/2026 21:48 | 11 | 61.57 |
| 06/18/2026 21:48 | 100 | 61.57 |
| 06/18/2026 21:48 | 100 | 61.58 |
| 06/18/2026 21:48 | 1 | 61.58 |
| 06/18/2026 21:48 | 11 | 61.58 |
| 06/18/2026 21:48 | 10 | 61.58 |
| 06/18/2026 21:48 | 54 | 61.58 |
| 06/18/2026 21:48 | 100 | 61.58 |
| 06/18/2026 21:48 | 70 | 61.58 |
| 06/18/2026 21:48 | 81 | 61.58 |
| 06/18/2026 21:48 | 2 | 61.60 |
| 06/18/2026 21:48 | 25 | 61.61 |
| 06/18/2026 21:48 | 3 | 61.61 |
| 06/18/2026 21:48 | 100 | 61.61 |
| 06/18/2026 21:48 | 100 | 61.595 |
| 06/18/2026 21:48 | 100 | 61.59 |
| 06/18/2026 21:48 | 3 | 61.59 |
| 06/18/2026 21:48 | 22 | 61.59 |
| 06/18/2026 21:48 | 25 | 61.60 |
| 06/18/2026 21:47 | 2 | 61.59 |
| 06/18/2026 21:47 | 100 | 61.59 |
| 06/18/2026 21:47 | 10 | 61.58 |
| 06/18/2026 21:47 | 25 | 61.58 |
| 06/18/2026 21:47 | 24 | 61.575 |
| 06/18/2026 21:47 | 100 | 61.58 |
| 06/18/2026 21:47 | 34 | 61.57 |
| 06/18/2026 21:47 | 10 | 61.57 |
| 06/18/2026 21:47 | 34 | 61.58 |
| 06/18/2026 21:47 | 5 | 61.58 |
| 06/18/2026 21:47 | 71 | 61.59 |
| 06/18/2026 21:47 | 100 | 61.59 |
| 06/18/2026 21:47 | 23 | 61.59 |
| 06/18/2026 21:47 | 2 | 61.58 |
| 06/18/2026 21:47 | 100 | 61.58 |
| 06/18/2026 21:47 | 13 | 61.58 |
| 06/18/2026 21:47 | 12 | 61.58 |
| 06/18/2026 21:47 | 25 | 61.58 |
| 06/18/2026 21:47 | 24 | 61.575 |
| 06/18/2026 21:47 | 38 | 61.575 |
| 06/18/2026 21:47 | 38 | 61.575 |
| 06/18/2026 21:47 | 47 | 61.575 |
| 06/18/2026 21:47 | 91 | 61.57 |
| 06/18/2026 21:47 | 9 | 61.57 |
| 06/18/2026 21:47 | 16 | 61.58 |
| 06/18/2026 21:47 | 7 | 61.58 |
| 06/18/2026 21:47 | 10 | 61.58 |
| 06/18/2026 21:47 | 12 | 61.58 |
| 06/18/2026 21:47 | 1 | 61.59 |
| 06/18/2026 21:47 | 75 | 61.59 |
| 06/18/2026 21:47 | 125 | 61.59 |
| 06/18/2026 21:47 | 1 | 61.59 |
| 06/18/2026 21:47 | 22 | 61.59 |
| 06/18/2026 21:47 | 25 | 61.59 |
| 06/18/2026 21:47 | 8 | 61.59 |
| 06/18/2026 21:47 | 5 | 61.59 |
| 06/18/2026 21:47 | 100 | 61.59 |
| 06/18/2026 21:47 | 19 | 61.61 |
| 06/18/2026 21:47 | 29 | 61.61 |
| 06/18/2026 21:47 | 25 | 61.61 |
| 06/18/2026 21:47 | 65 | 61.61 |
| 06/18/2026 21:47 | 35 | 61.61 |
| 06/18/2026 21:47 | 3 | 61.61 |
| 06/18/2026 21:47 | 97 | 61.61 |
| 06/18/2026 21:47 | 70 | 61.61 |
| 06/18/2026 21:47 | 20 | 61.61 |
| 06/18/2026 21:47 | 20 | 61.61 |
| 06/18/2026 21:47 | 100 | 61.61 |
| 06/18/2026 21:47 | 20 | 61.60 |
| 06/18/2026 21:47 | 20 | 61.60 |
| 06/18/2026 21:47 | 20 | 61.60 |
| 06/18/2026 21:47 | 1 | 61.60 |
| 06/18/2026 21:47 | 100 | 61.605 |
| 06/18/2026 21:47 | 100 | 61.605 |
| 06/18/2026 21:47 | 100 | 61.605 |
| 06/18/2026 21:47 | 112 | 61.60 |
| 06/18/2026 21:47 | 100 | 61.60 |
| 06/18/2026 21:47 | 100 | 61.60 |
| 06/18/2026 21:47 | 100 | 61.60 |
| 06/18/2026 21:47 | 125 | 61.60 |
| 06/18/2026 21:47 | 100 | 61.60 |
| 06/18/2026 21:47 | 25 | 61.60 |
| 06/18/2026 21:47 | 100 | 61.60 |
| 06/18/2026 21:47 | 5 | 61.60 |
| 06/18/2026 21:47 | 7 | 61.60 |
| 06/18/2026 21:47 | 8 | 61.60 |
| 06/18/2026 21:47 | 3 | 61.61 |
| 06/18/2026 21:47 | 2 | 61.61 |
| 06/18/2026 21:47 | 2 | 61.61 |
| 06/18/2026 21:47 | 98 | 61.61 |
| 06/18/2026 21:47 | 10 | 61.61 |
| 06/18/2026 21:47 | 280 | 61.61 |
| 06/18/2026 21:47 | 5 | 61.61 |
| 06/18/2026 21:47 | 7 | 61.61 |
| 06/18/2026 21:47 | 98 | 61.62 |
| 06/18/2026 21:47 | 24 | 61.62 |
| 06/18/2026 21:47 | 4 | 61.62 |
| 06/18/2026 21:47 | 20 | 61.62 |
| 06/18/2026 21:47 | 5 | 61.62 |
| 06/18/2026 21:47 | 20 | 61.62 |
| 06/18/2026 21:47 | 1 | 61.62 |
| 06/18/2026 21:47 | 125 | 61.62 |
| 06/18/2026 21:47 | 5 | 61.62 |
| 06/18/2026 21:47 | 5 | 61.62 |
| 06/18/2026 21:47 | 11 | 61.62 |
| 06/18/2026 21:46 | 125 | 61.62 |
| 06/18/2026 21:46 | 458 | 61.62 |
| 06/18/2026 21:46 | 1 | 61.62 |
| 06/18/2026 21:46 | 100 | 61.62 |
| 06/18/2026 21:46 | 100 | 61.62 |
| 06/18/2026 21:46 | 100 | 61.62 |
| 06/18/2026 21:46 | 8 | 61.62 |
| 06/18/2026 21:46 | 7 | 61.62 |
| 06/18/2026 21:46 | 100 | 61.62 |
| 06/18/2026 21:46 | 300 | 61.62 |
| 06/18/2026 21:46 | 2 | 61.63 |
| 06/18/2026 21:46 | 40 | 61.64 |
| 06/18/2026 21:46 | 166 | 61.64 |
| 06/18/2026 21:46 | 10 | 61.64 |
| 06/18/2026 21:46 | 100 | 61.64 |
| 06/18/2026 21:46 | 24 | 61.64 |
| 06/18/2026 21:46 | 76 | 61.64 |
| 06/18/2026 21:46 | 6 | 61.64 |
| 06/18/2026 21:46 | 100 | 61.64 |
| 06/18/2026 21:46 | 25 | 61.64 |
| 06/18/2026 21:46 | 200 | 61.63 |
| 06/18/2026 21:46 | 100 | 61.63 |
| 06/18/2026 21:46 | 50 | 61.63 |
| 06/18/2026 21:46 | 1 | 61.63 |
| 06/18/2026 21:46 | 41 | 61.63 |
| 06/18/2026 21:46 | 96 | 61.63 |
| 06/18/2026 21:46 | 4 | 61.63 |
| 06/18/2026 21:46 | 200 | 61.64 |
| 06/18/2026 21:46 | 83 | 61.64 |
| 06/18/2026 21:46 | 162 | 61.635 |
| 06/18/2026 21:46 | 38 | 61.635 |
| 06/18/2026 21:46 | 5 | 61.63 |
| 06/18/2026 21:46 | 50 | 61.63 |
| 06/18/2026 21:46 | 1 | 61.63 |
| 06/18/2026 21:46 | 11 | 61.63 |
| 06/18/2026 21:46 | 32 | 61.63 |
| 06/18/2026 21:46 | 31 | 61.63 |
| 06/18/2026 21:46 | 40 | 61.64 |
| 06/18/2026 21:46 | 73 | 61.64 |
| 06/18/2026 21:46 | 100 | 61.64 |
| 06/18/2026 21:46 | 20 | 61.64 |
| 06/18/2026 21:46 | 20 | 61.63 |
| 06/18/2026 21:46 | 1 | 61.63 |
| 06/18/2026 21:46 | 1 | 61.63 |
| 06/18/2026 21:46 | 2 | 61.635 |
| 06/18/2026 21:45 | 100 | 61.64 |
| 06/18/2026 21:45 | 9 | 61.64 |
| 06/18/2026 21:45 | 2 | 61.65 |
| 06/18/2026 21:45 | 2 | 61.65 |
| 06/18/2026 21:45 | 1 | 61.65 |
| 06/18/2026 21:45 | 7 | 61.65 |
| 06/18/2026 21:45 | 11 | 61.65 |
| 06/18/2026 21:45 | 1 | 61.65 |
| 06/18/2026 21:45 | 1 | 61.66 |
| 06/18/2026 21:45 | 1 | 61.66 |
| 06/18/2026 21:45 | 25 | 61.66 |
| 06/18/2026 21:45 | 1 | 61.66 |
| 06/18/2026 21:45 | 28 | 61.66 |
| 06/18/2026 21:45 | 2 | 61.66 |
| 06/18/2026 21:45 | 98 | 61.66 |
| 06/18/2026 21:45 | 2 | 61.66 |
| 06/18/2026 21:45 | 95 | 61.67 |
| 06/18/2026 21:45 | 105 | 61.67 |
| 06/18/2026 21:45 | 20 | 61.67 |
| 06/18/2026 21:45 | 33 | 61.66 |
| 06/18/2026 21:45 | 38 | 61.66 |
| 06/18/2026 21:45 | 29 | 61.66 |
| 06/18/2026 21:45 | 9 | 61.66 |
| 06/18/2026 21:45 | 29 | 61.66 |
| 06/18/2026 21:45 | 1 | 61.66 |
| 06/18/2026 21:45 | 40 | 61.66 |
| 06/18/2026 21:45 | 11 | 61.66 |
| 06/18/2026 21:45 | 5 | 61.65 |
| 06/18/2026 21:45 | 62 | 61.63 |
| 06/18/2026 21:45 | 38 | 61.63 |
| 06/18/2026 21:45 | 20 | 61.63 |
| 06/18/2026 21:45 | 2 | 61.62 |
| 06/18/2026 21:45 | 20 | 61.62 |
| 06/18/2026 21:45 | 5 | 61.62 |
| 06/18/2026 21:45 | 1 | 61.62 |
| 06/18/2026 21:45 | 28 | 61.62 |
| 06/18/2026 21:45 | 1 | 61.62 |
| 06/18/2026 21:45 | 1 | 61.62 |
| 06/18/2026 21:45 | 1 | 61.62 |
| 06/18/2026 21:45 | 100 | 61.62 |
| 06/18/2026 21:45 | 3 | 61.63 |
| 06/18/2026 21:45 | 7 | 61.63 |
| 06/18/2026 21:45 | 4 | 61.63 |
| 06/18/2026 21:45 | 1 | 61.63 |
| 06/18/2026 21:45 | 10 | 61.64 |
| 06/18/2026 21:45 | 10 | 61.64 |
| 06/18/2026 21:45 | 87 | 61.64 |
| 06/18/2026 21:45 | 1 | 61.64 |
| 06/18/2026 21:45 | 100 | 61.64 |
| 06/18/2026 21:45 | 5 | 61.64 |
| 06/18/2026 21:45 | 1 | 61.65 |
| 06/18/2026 21:45 | 2 | 61.65 |
| 06/18/2026 21:45 | 3 | 61.65 |
| 06/18/2026 21:45 | 5 | 61.655 |
| 06/18/2026 21:45 | 5 | 61.655 |
| 06/18/2026 21:45 | 5 | 61.655 |
| 06/18/2026 21:45 | 100 | 61.66 |
| 06/18/2026 21:45 | 46 | 61.66 |
| 06/18/2026 21:45 | 154 | 61.66 |
| 06/18/2026 21:45 | 16 | 61.66 |
| 06/18/2026 21:45 | 72 | 61.66 |
| 06/18/2026 21:45 | 10 | 61.66 |
| 06/18/2026 21:45 | 13 | 61.66 |
| 06/18/2026 21:45 | 87 | 61.66 |
| 06/18/2026 21:45 | 20 | 61.66 |
| 06/18/2026 21:45 | 1 | 61.65 |
| 06/18/2026 21:45 | 17 | 61.65 |
| 06/18/2026 21:45 | 26 | 61.65 |
| 06/18/2026 21:45 | 100 | 61.65 |
| 06/18/2026 21:45 | 10 | 61.65 |
| 06/18/2026 21:45 | 100 | 61.65 |
| 06/18/2026 21:45 | 89 | 61.65 |
| 06/18/2026 21:45 | 11 | 61.65 |
| 06/18/2026 21:45 | 100 | 61.65 |
| 06/18/2026 21:45 | 78 | 61.65 |
| 06/18/2026 21:45 | 1 | 61.65 |
| 06/18/2026 21:45 | 4 | 61.65 |
| 06/18/2026 21:45 | 35 | 61.65 |
| 06/18/2026 21:45 | 1 | 61.65 |
| 06/18/2026 21:45 | 8 | 61.65 |
| 06/18/2026 21:45 | 13 | 61.65 |
| 06/18/2026 21:45 | 10 | 61.65 |
| 06/18/2026 21:44 | 2 | 61.67 |
| 06/18/2026 21:44 | 100 | 61.67 |
| 06/18/2026 21:44 | 1 | 61.68 |
| 06/18/2026 21:44 | 169 | 61.67 |
| 06/18/2026 21:44 | 100 | 61.67 |
| 06/18/2026 21:44 | 18 | 61.67 |
| 06/18/2026 21:44 | 2 | 61.67 |
| 06/18/2026 21:44 | 1 | 61.67 |
| 06/18/2026 21:44 | 29 | 61.66 |
| 06/18/2026 21:44 | 71 | 61.66 |
| 06/18/2026 21:44 | 20 | 61.66 |
| 06/18/2026 21:44 | 100 | 61.66 |
| 06/18/2026 21:44 | 100 | 61.65 |
| 06/18/2026 21:44 | 40 | 61.64 |
| 06/18/2026 21:44 | 20 | 61.64 |
| 06/18/2026 21:44 | 20 | 61.63 |
| 06/18/2026 21:44 | 20 | 61.62 |
| 06/18/2026 21:44 | 2 | 61.61 |
| 06/18/2026 21:44 | 20 | 61.61 |
| 06/18/2026 21:44 | 20 | 61.61 |
| 06/18/2026 21:44 | 100 | 61.61 |
| 06/18/2026 21:44 | 50 | 61.61 |
| 06/18/2026 21:44 | 1 | 61.61 |
| 06/18/2026 21:44 | 20 | 61.60 |
| 06/18/2026 21:44 | 10 | 61.60 |
| 06/18/2026 21:44 | 6 | 61.585 |
| 06/18/2026 21:44 | 200 | 61.585 |
| 06/18/2026 21:44 | 38 | 61.585 |
| 06/18/2026 21:44 | 38 | 61.585 |
| 06/18/2026 21:44 | 38 | 61.585 |
| 06/18/2026 21:44 | 180 | 61.585 |
| 06/18/2026 21:44 | 20 | 61.585 |
| 06/18/2026 21:44 | 50 | 61.60 |
| 06/18/2026 21:44 | 40 | 61.60 |
| 06/18/2026 21:44 | 11 | 61.59 |
| 06/18/2026 21:44 | 20 | 61.585 |
| 06/18/2026 21:43 | 20 | 61.58 |
| 06/18/2026 21:43 | 1 | 61.595 |
| 06/18/2026 21:43 | 15 | 61.58 |
| 06/18/2026 21:43 | 5 | 61.58 |
| 06/18/2026 21:43 | 20 | 61.58 |
| 06/18/2026 21:43 | 17 | 61.57 |
| 06/18/2026 21:43 | 83 | 61.57 |
| 06/18/2026 21:43 | 1 | 61.56 |
| 06/18/2026 21:43 | 20 | 61.56 |
| 06/18/2026 21:43 | 1 | 61.56 |
| 06/18/2026 21:43 | 3 | 61.56 |
| 06/18/2026 21:43 | 41 | 61.55 |
| 06/18/2026 21:43 | 40 | 61.55 |
| 06/18/2026 21:43 | 10 | 61.55 |
| 06/18/2026 21:43 | 10 | 61.55 |
| 06/18/2026 21:43 | 20 | 61.54 |
| 06/18/2026 21:43 | 15 | 61.53 |
| 06/18/2026 21:43 | 40 | 61.54 |
| 06/18/2026 21:43 | 7 | 61.54 |
| 06/18/2026 21:43 | 10 | 61.54 |
| 06/18/2026 21:43 | 195 | 61.55 |
| 06/18/2026 21:43 | 57 | 61.55 |
| 06/18/2026 21:43 | 3 | 61.55 |
| 06/18/2026 21:43 | 5 | 61.56 |
| 06/18/2026 21:43 | 9 | 61.56 |
| 06/18/2026 21:43 | 100 | 61.56 |
| 06/18/2026 21:43 | 55 | 61.56 |
| 06/18/2026 21:43 | 55 | 61.56 |
| 06/18/2026 21:43 | 16 | 61.56 |
| 06/18/2026 21:43 | 20 | 61.57 |
| 06/18/2026 21:43 | 100 | 61.56 |
| 06/18/2026 21:43 | 1 | 61.57 |
| 06/18/2026 21:43 | 250 | 61.57 |
| 06/18/2026 21:43 | 50 | 61.57 |
| 06/18/2026 21:43 | 10 | 61.57 |
| 06/18/2026 21:43 | 4 | 61.58 |
| 06/18/2026 21:43 | 9 | 61.58 |
| 06/18/2026 21:43 | 25 | 61.58 |
| 06/18/2026 21:43 | 20 | 61.58 |
| 06/18/2026 21:43 | 3 | 61.58 |
| 06/18/2026 21:43 | 19 | 61.58 |
| 06/18/2026 21:43 | 3 | 61.58 |
| 06/18/2026 21:43 | 1 | 61.58 |
| 06/18/2026 21:43 | 4 | 61.58 |
| 06/18/2026 21:43 | 20 | 61.58 |
| 06/18/2026 21:43 | 32 | 61.58 |
| 06/18/2026 21:43 | 100 | 61.58 |
| 06/18/2026 21:43 | 20 | 61.57 |
| 06/18/2026 21:43 | 1 | 61.57 |
| 06/18/2026 21:43 | 20 | 61.57 |
| 06/18/2026 21:43 | 103 | 61.585 |
| 06/18/2026 21:43 | 2 | 61.585 |
| 06/18/2026 21:43 | 20 | 61.58 |
| 06/18/2026 21:43 | 20 | 61.58 |
| 06/18/2026 21:42 | 25 | 61.585 |
| 06/18/2026 21:42 | 1 | 61.59 |
| 06/18/2026 21:42 | 20 | 61.58 |
| 06/18/2026 21:42 | 4 | 61.57 |
| 06/18/2026 21:42 | 100 | 61.57 |
| 06/18/2026 21:42 | 38 | 61.57 |
| 06/18/2026 21:42 | 100 | 61.57 |
| 06/18/2026 21:42 | 100 | 61.57 |
| 06/18/2026 21:42 | 20 | 61.57 |
| 06/18/2026 21:42 | 18 | 61.57 |
| 06/18/2026 21:42 | 82 | 61.57 |
| 06/18/2026 21:42 | 3 | 61.57 |
| 06/18/2026 21:42 | 30 | 61.57 |
| 06/18/2026 21:42 | 1 | 61.56 |
| 06/18/2026 21:42 | 20 | 61.56 |
| 06/18/2026 21:42 | 200 | 61.555 |
| 06/18/2026 21:42 | 200 | 61.555 |
| 06/18/2026 21:42 | 5 | 61.56 |
| 06/18/2026 21:42 | 43 | 61.56 |
| 06/18/2026 21:42 | 47 | 61.56 |
| 06/18/2026 21:42 | 100 | 61.56 |
| 06/18/2026 21:42 | 89 | 61.56 |
| 06/18/2026 21:42 | 100 | 61.56 |
| 06/18/2026 21:42 | 189 | 61.56 |
| 06/18/2026 21:42 | 81 | 61.56 |
| 06/18/2026 21:42 | 10 | 61.56 |
| 06/18/2026 21:42 | 5 | 61.56 |
| 06/18/2026 21:42 | 28 | 61.56 |
| 06/18/2026 21:42 | 100 | 61.56 |
| 06/18/2026 21:42 | 56 | 61.56 |
| 06/18/2026 21:42 | 20 | 61.57 |
| 06/18/2026 21:42 | 20 | 61.58 |
| 06/18/2026 21:42 | 60 | 61.58 |
| 06/18/2026 21:42 | 2 | 61.58 |
| 06/18/2026 21:42 | 20 | 61.57 |
| 06/18/2026 21:42 | 76 | 61.57 |
| 06/18/2026 21:42 | 2 | 61.57 |
| 06/18/2026 21:42 | 18 | 61.57 |
| 06/18/2026 21:42 | 11 | 61.57 |
| 06/18/2026 21:42 | 5 | 61.57 |
| 06/18/2026 21:42 | 5 | 61.57 |
| 06/18/2026 21:42 | 20 | 61.57 |
| 06/18/2026 21:42 | 7 | 61.57 |
| 06/18/2026 21:42 | 44 | 61.57 |
| 06/18/2026 21:42 | 100 | 61.57 |
| 06/18/2026 21:42 | 1 | 61.57 |
| 06/18/2026 21:42 | 9 | 61.57 |
| 06/18/2026 21:42 | 5 | 61.58 |
| 06/18/2026 21:42 | 1 | 61.58 |
| 06/18/2026 21:42 | 5 | 61.58 |
| 06/18/2026 21:42 | 14 | 61.58 |
| 06/18/2026 21:42 | 12 | 61.58 |
| 06/18/2026 21:42 | 20 | 61.58 |
| 06/18/2026 21:42 | 252 | 61.58 |
| 06/18/2026 21:42 | 6 | 61.58 |
| 06/18/2026 21:42 | 126 | 61.58 |
| 06/18/2026 21:42 | 100 | 61.58 |
| 06/18/2026 21:42 | 157 | 61.58 |
| 06/18/2026 21:42 | 27 | 61.58 |
| 06/18/2026 21:42 | 18 | 61.58 |
| 06/18/2026 21:42 | 184 | 61.58 |
| 06/18/2026 21:42 | 33 | 61.58 |
| 06/18/2026 21:42 | 19 | 61.59 |
| 06/18/2026 21:42 | 20 | 61.59 |
| 06/18/2026 21:42 | 5 | 61.59 |
| 06/18/2026 21:42 | 204 | 61.59 |
| 06/18/2026 21:42 | 20 | 61.59 |
| 06/18/2026 21:42 | 3 | 61.59 |
| 06/18/2026 21:42 | 18 | 61.59 |
| 06/18/2026 21:42 | 30 | 61.58 |
| 06/18/2026 21:42 | 19 | 61.58 |
| 06/18/2026 21:42 | 100 | 61.58 |
| 06/18/2026 21:42 | 6 | 61.58 |
| 06/18/2026 21:42 | 30 | 61.58 |
| 06/18/2026 21:42 | 1 | 61.58 |
| 06/18/2026 21:42 | 12 | 61.58 |
| 06/18/2026 21:42 | 100 | 61.58 |
| 06/18/2026 21:42 | 1 | 61.58 |
| 06/18/2026 21:42 | 1 | 61.59 |
| 06/18/2026 21:42 | 2 | 61.59 |
| 06/18/2026 21:42 | 1 | 61.60 |
| 06/18/2026 21:42 | 1 | 61.60 |
| 06/18/2026 21:42 | 1 | 61.60 |
| 06/18/2026 21:42 | 1 | 61.60 |
| 06/18/2026 21:42 | 28 | 61.60 |
| 06/18/2026 21:42 | 100 | 61.60 |
| 06/18/2026 21:42 | 19 | 61.60 |
| 06/18/2026 21:42 | 34 | 61.60 |
| 06/18/2026 21:42 | 20 | 61.60 |
| 06/18/2026 21:42 | 1 | 61.59 |
| 06/18/2026 21:42 | 400 | 61.59 |
| 06/18/2026 21:42 | 15 | 61.58 |
| 06/18/2026 21:42 | 45 | 61.58 |
| 06/18/2026 21:42 | 15 | 61.58 |
| 06/18/2026 21:42 | 55 | 61.58 |
| 06/18/2026 21:42 | 100 | 61.57 |
| 06/18/2026 21:42 | 2 | 61.58 |
| 06/18/2026 21:42 | 28 | 61.58 |
| 06/18/2026 21:42 | 20 | 61.58 |
| 06/18/2026 21:42 | 30 | 61.58 |
| 06/18/2026 21:42 | 100 | 61.58 |
| 06/18/2026 21:42 | 30 | 61.58 |
| 06/18/2026 21:42 | 100 | 61.58 |
| 06/18/2026 21:41 | 200 | 61.57 |
| 06/18/2026 21:41 | 20 | 61.57 |
| 06/18/2026 21:41 | 100 | 61.56 |
| 06/18/2026 21:41 | 100 | 61.56 |
| 06/18/2026 21:41 | 20 | 61.56 |
| 06/18/2026 21:41 | 20 | 61.55 |
| 06/18/2026 21:41 | 100 | 61.55 |
| 06/18/2026 21:41 | 100 | 61.54 |
| 06/18/2026 21:41 | 16 | 61.54 |
| 06/18/2026 21:41 | 4 | 61.54 |
| 06/18/2026 21:41 | 30 | 61.54 |
| 06/18/2026 21:41 | 12 | 61.54 |
| 06/18/2026 21:41 | 20 | 61.53 |
| 06/18/2026 21:41 | 19 | 61.52 |
| 06/18/2026 21:41 | 6 | 61.52 |
| 06/18/2026 21:41 | 20 | 61.52 |
| 06/18/2026 21:41 | 6 | 61.52 |
| 06/18/2026 21:41 | 100 | 61.52 |
| 06/18/2026 21:41 | 3 | 61.52 |
| 06/18/2026 21:41 | 29 | 61.525 |
| 06/18/2026 21:41 | 3 | 61.525 |
| 06/18/2026 21:41 | 7 | 61.53 |
| 06/18/2026 21:41 | 3 | 61.53 |
| 06/18/2026 21:41 | 100 | 61.53 |
| 06/18/2026 21:41 | 50 | 61.53 |
| 06/18/2026 21:41 | 13 | 61.53 |
| 06/18/2026 21:41 | 20 | 61.53 |
| 06/18/2026 21:41 | 4 | 61.53 |
| 06/18/2026 21:41 | 80 | 61.53 |
| 06/18/2026 21:41 | 100 | 61.54 |
| 06/18/2026 21:41 | 20 | 61.53 |
| 06/18/2026 21:41 | 100 | 61.54 |
| 06/18/2026 21:41 | 25 | 61.54 |
| 06/18/2026 21:41 | 14 | 61.54 |
| 06/18/2026 21:41 | 8 | 61.54 |
| 06/18/2026 21:41 | 20 | 61.54 |
| 06/18/2026 21:41 | 12 | 61.52 |
| 06/18/2026 21:41 | 86 | 61.52 |
| 06/18/2026 21:41 | 40 | 61.51 |
| 06/18/2026 21:41 | 30 | 61.51 |
| 06/18/2026 21:41 | 86 | 61.51 |
| 06/18/2026 21:41 | 30 | 61.51 |
| 06/18/2026 21:41 | 20 | 61.51 |
| 06/18/2026 21:41 | 30 | 61.50 |
| 06/18/2026 21:41 | 70 | 61.50 |
| 06/18/2026 21:41 | 1 | 61.49 |
| 06/18/2026 21:41 | 30 | 61.49 |
| 06/18/2026 21:41 | 20 | 61.49 |
| 06/18/2026 21:40 | 40 | 61.49 |
| 06/18/2026 21:40 | 100 | 61.49 |
| 06/18/2026 21:40 | 100 | 61.49 |
| 06/18/2026 21:40 | 100 | 61.49 |
| 06/18/2026 21:40 | 1 | 61.49 |
| 06/18/2026 21:40 | 99 | 61.49 |
| 06/18/2026 21:40 | 1 | 61.49 |
| 06/18/2026 21:40 | 53 | 61.49 |
| 06/18/2026 21:40 | 25 | 61.49 |
| 06/18/2026 21:40 | 2 | 61.49 |
| 06/18/2026 21:40 | 19 | 61.49 |
| 06/18/2026 21:40 | 4 | 61.50 |
| 06/18/2026 21:40 | 4 | 61.50 |
| 06/18/2026 21:40 | 1 | 61.50 |
| 06/18/2026 21:40 | 100 | 61.50 |
| 06/18/2026 21:40 | 25 | 61.50 |
| 06/18/2026 21:40 | 8 | 61.50 |
| 06/18/2026 21:40 | 18 | 61.50 |
| 06/18/2026 21:40 | 20 | 61.48 |
| 06/18/2026 21:40 | 100 | 61.48 |
| 06/18/2026 21:40 | 19 | 61.47 |
| 06/18/2026 21:40 | 1 | 61.47 |
| 06/18/2026 21:40 | 50 | 61.47 |
| 06/18/2026 21:40 | 21 | 61.47 |
| 06/18/2026 21:40 | 35 | 61.47 |
| 06/18/2026 21:40 | 20 | 61.48 |
| 06/18/2026 21:40 | 20 | 61.48 |
| 06/18/2026 21:40 | 3 | 61.48 |
| 06/18/2026 21:40 | 181 | 61.48 |
| 06/18/2026 21:40 | 5 | 61.48 |
| 06/18/2026 21:40 | 3 | 61.47 |
| 06/18/2026 21:40 | 20 | 61.47 |
| 06/18/2026 21:40 | 50 | 61.47 |
| 06/18/2026 21:40 | 20 | 61.47 |
| 06/18/2026 21:40 | 200 | 61.465 |
| 06/18/2026 21:40 | 20 | 61.47 |
| 06/18/2026 21:40 | 2 | 61.47 |
| 06/18/2026 21:40 | 20 | 61.46 |
| 06/18/2026 21:40 | 38 | 61.45 |
| 06/18/2026 21:40 | 50 | 61.45 |
| 06/18/2026 21:40 | 100 | 61.455 |
| 06/18/2026 21:40 | 38 | 61.45 |
| 06/18/2026 21:40 | 82 | 61.45 |
| 06/18/2026 21:40 | 20 | 61.45 |
| 06/18/2026 21:40 | 25 | 61.45 |
| 06/18/2026 21:40 | 20 | 61.44 |
| 06/18/2026 21:40 | 25 | 61.44 |
| 06/18/2026 21:40 | 117 | 61.44 |
| 06/18/2026 21:40 | 50 | 61.45 |
| 06/18/2026 21:40 | 50 | 61.45 |
| 06/18/2026 21:40 | 14 | 61.45 |
| 06/18/2026 21:40 | 13 | 61.45 |
| 06/18/2026 21:40 | 10 | 61.45 |
| 06/18/2026 21:40 | 60 | 61.45 |
| 06/18/2026 21:40 | 30 | 61.45 |
| 06/18/2026 21:39 | 25 | 61.46 |
| 06/18/2026 21:39 | 42 | 61.46 |
| 06/18/2026 21:39 | 20 | 61.46 |
| 06/18/2026 21:39 | 1 | 61.46 |
| 06/18/2026 21:39 | 65 | 61.45 |
| 06/18/2026 21:39 | 40 | 61.45 |
| 06/18/2026 21:39 | 100 | 61.45 |
| 06/18/2026 21:39 | 100 | 61.45 |
| 06/18/2026 21:39 | 50 | 61.43 |
| 06/18/2026 21:39 | 100 | 61.43 |
| 06/18/2026 21:39 | 50 | 61.43 |
| 06/18/2026 21:39 | 100 | 61.43 |
| 06/18/2026 21:39 | 100 | 61.44 |
| 06/18/2026 21:39 | 100 | 61.44 |
| 06/18/2026 21:39 | 20 | 61.44 |
| 06/18/2026 21:39 | 25 | 61.44 |
| 06/18/2026 21:39 | 100 | 61.43 |
| 06/18/2026 21:39 | 3 | 61.43 |
| 06/18/2026 21:39 | 37 | 61.43 |
| 06/18/2026 21:39 | 12 | 61.43 |
| 06/18/2026 21:39 | 1 | 61.43 |
| 06/18/2026 21:39 | 99 | 61.42 |
| 06/18/2026 21:39 | 80 | 61.42 |
| 06/18/2026 21:39 | 20 | 61.41 |
| 06/18/2026 21:39 | 4 | 61.41 |
| 06/18/2026 21:39 | 7 | 61.41 |
| 06/18/2026 21:39 | 100 | 61.41 |
| 06/18/2026 21:39 | 13 | 61.41 |
| 06/18/2026 21:39 | 6 | 61.41 |
| 06/18/2026 21:39 | 100 | 61.41 |
| 06/18/2026 21:39 | 99 | 61.425 |
| 06/18/2026 21:39 | 50 | 61.425 |
| 06/18/2026 21:39 | 94 | 61.425 |
| 06/18/2026 21:39 | 50 | 61.425 |
| 06/18/2026 21:39 | 200 | 61.425 |
| 06/18/2026 21:39 | 30 | 61.43 |
| 06/18/2026 21:39 | 4 | 61.42 |
| 06/18/2026 21:39 | 40 | 61.42 |
| 06/18/2026 21:39 | 2 | 61.42 |
| 06/18/2026 21:38 | 2 | 61.42 |
| 06/18/2026 21:38 | 100 | 61.41 |
| 06/18/2026 21:38 | 6 | 61.41 |
| 06/18/2026 21:38 | 100 | 61.41 |
| 06/18/2026 21:38 | 13 | 61.42 |
| 06/18/2026 21:38 | 100 | 61.42 |
| 06/18/2026 21:38 | 9 | 61.42 |
| 06/18/2026 21:38 | 55 | 61.43 |
| 06/18/2026 21:38 | 29 | 61.43 |
| 06/18/2026 21:38 | 13 | 61.43 |
| 06/18/2026 21:38 | 22 | 61.43 |
| 06/18/2026 21:38 | 60 | 61.43 |
| 06/18/2026 21:38 | 18 | 61.43 |
| 06/18/2026 21:38 | 10 | 61.43 |
| 06/18/2026 21:38 | 100 | 61.43 |
| 06/18/2026 21:38 | 1 | 61.43 |
| 06/18/2026 21:38 | 71 | 61.43 |
| 06/18/2026 21:38 | 1 | 61.44 |
| 06/18/2026 21:38 | 7 | 61.44 |
| 06/18/2026 21:38 | 19 | 61.44 |
| 06/18/2026 21:38 | 19 | 61.44 |
| 06/18/2026 21:38 | 1 | 61.44 |
| 06/18/2026 21:38 | 19 | 61.44 |
| 06/18/2026 21:38 | 1 | 61.44 |
| 06/18/2026 21:38 | 29 | 61.43 |
| 06/18/2026 21:38 | 10 | 61.43 |
| 06/18/2026 21:38 | 51 | 61.43 |
| 06/18/2026 21:38 | 21 | 61.44 |
| 06/18/2026 21:38 | 15 | 61.44 |
| 06/18/2026 21:38 | 5 | 61.44 |
| 06/18/2026 21:38 | 1 | 61.44 |
| 06/18/2026 21:37 | 57 | 61.45 |
| 06/18/2026 21:37 | 13 | 61.45 |
| 06/18/2026 21:37 | 5 | 61.44 |
| 06/18/2026 21:37 | 25 | 61.43 |
| 06/18/2026 21:37 | 100 | 61.43 |
| 06/18/2026 21:37 | 77 | 61.43 |
| 06/18/2026 21:37 | 12 | 61.42 |
| 06/18/2026 21:37 | 193 | 61.42 |
| 06/18/2026 21:37 | 1 | 61.41 |
| 06/18/2026 21:37 | 1 | 61.41 |
| 06/18/2026 21:37 | 4 | 61.41 |
| 06/18/2026 21:37 | 100 | 61.41 |
| 06/18/2026 21:37 | 100 | 61.41 |
| 06/18/2026 21:37 | 20 | 61.40 |
| 06/18/2026 21:37 | 100 | 61.40 |
| 06/18/2026 21:37 | 1 | 61.40 |
| 06/18/2026 21:37 | 2 | 61.39 |
| 06/18/2026 21:37 | 1 | 61.40 |
| 06/18/2026 21:37 | 1 | 61.40 |
| 06/18/2026 21:37 | 8 | 61.40 |
| 06/18/2026 21:37 | 1 | 61.40 |
| 06/18/2026 21:37 | 18 | 61.40 |
| 06/18/2026 21:37 | 10 | 61.41 |
| 06/18/2026 21:37 | 5 | 61.41 |
| 06/18/2026 21:37 | 5 | 61.41 |
| 06/18/2026 21:37 | 5 | 61.41 |
| 06/18/2026 21:37 | 50 | 61.41 |
| 06/18/2026 21:37 | 100 | 61.42 |
| 06/18/2026 21:37 | 5 | 61.42 |
| 06/18/2026 21:37 | 12 | 61.42 |
| 06/18/2026 21:37 | 4 | 61.43 |
| 06/18/2026 21:37 | 6 | 61.43 |
| 06/18/2026 21:37 | 1 | 61.43 |
| 06/18/2026 21:37 | 1 | 61.43 |
| 06/18/2026 21:37 | 2 | 61.43 |
| 06/18/2026 21:37 | 1 | 61.44 |
| 06/18/2026 21:37 | 100 | 61.44 |
| 06/18/2026 21:37 | 37 | 61.43 |
| 06/18/2026 21:37 | 2500 | 61.43 |
| 06/18/2026 21:37 | 100 | 61.425 |
| 06/18/2026 21:37 | 100 | 61.425 |
| 06/18/2026 21:37 | 70 | 61.425 |
| 06/18/2026 21:37 | 10 | 61.43 |
| 06/18/2026 21:37 | 100 | 61.43 |
| 06/18/2026 21:37 | 100 | 61.43 |
| 06/18/2026 21:37 | 20 | 61.44 |
| 06/18/2026 21:37 | 50 | 61.44 |
| 06/18/2026 21:37 | 50 | 61.44 |
| 06/18/2026 21:37 | 40 | 61.44 |
| 06/18/2026 21:37 | 30 | 61.44 |
| 06/18/2026 21:37 | 40 | 61.44 |
| 06/18/2026 21:37 | 29 | 61.43 |
| 06/18/2026 21:37 | 1 | 61.43 |
| 06/18/2026 21:37 | 30 | 61.43 |
| 06/18/2026 21:36 | 38 | 61.43 |
| 06/18/2026 21:36 | 62 | 61.43 |
| 06/18/2026 21:36 | 38 | 61.43 |
| 06/18/2026 21:36 | 100 | 61.43 |
| 06/18/2026 21:36 | 100 | 61.43 |
| 06/18/2026 21:36 | 61 | 61.43 |
| 06/18/2026 21:36 | 30 | 61.43 |
| 06/18/2026 21:36 | 70 | 61.42 |
| 06/18/2026 21:36 | 30 | 61.42 |
| 06/18/2026 21:36 | 30 | 61.42 |
| 06/18/2026 21:36 | 10 | 61.41 |
| 06/18/2026 21:36 | 20 | 61.41 |
| 06/18/2026 21:36 | 6 | 61.41 |
| 06/18/2026 21:36 | 200 | 61.40 |
| 06/18/2026 21:36 | 28 | 61.40 |
| 06/18/2026 21:36 | 20 | 61.40 |
| 06/18/2026 21:36 | 2 | 61.40 |
| 06/18/2026 21:36 | 50 | 61.40 |
| 06/18/2026 21:36 | 38 | 61.39 |
| 06/18/2026 21:36 | 7 | 61.39 |
| 06/18/2026 21:36 | 30 | 61.39 |
| 06/18/2026 21:36 | 122 | 61.39 |
| 06/18/2026 21:36 | 7 | 61.38 |
| 06/18/2026 21:36 | 100 | 61.38 |
| 06/18/2026 21:36 | 100 | 61.38 |
| 06/18/2026 21:36 | 100 | 61.38 |
| 06/18/2026 21:36 | 59 | 61.38 |
| 06/18/2026 21:36 | 8 | 61.38 |
| 06/18/2026 21:36 | 68 | 61.39 |
| 06/18/2026 21:36 | 14 | 61.39 |
| 06/18/2026 21:36 | 100 | 61.39 |
| 06/18/2026 21:36 | 8 | 61.39 |
| 06/18/2026 21:36 | 11 | 61.39 |
| 06/18/2026 21:36 | 10 | 61.39 |
| 06/18/2026 21:36 | 1 | 61.39 |
| 06/18/2026 21:36 | 17 | 61.39 |
| 06/18/2026 21:36 | 89 | 61.39 |
| 06/18/2026 21:36 | 11 | 61.39 |
| 06/18/2026 21:36 | 3 | 61.40 |
| 06/18/2026 21:36 | 4 | 61.40 |
| 06/18/2026 21:36 | 100 | 61.40 |
| 06/18/2026 21:36 | 50 | 61.385 |
| 06/18/2026 21:36 | 194 | 61.39 |
| 06/18/2026 21:36 | 40 | 61.39 |
| 06/18/2026 21:36 | 3 | 61.38 |
| 06/18/2026 21:36 | 8 | 61.38 |
| 06/18/2026 21:36 | 92 | 61.38 |
| 06/18/2026 21:36 | 100 | 61.38 |
| 06/18/2026 21:36 | 20 | 61.38 |
| 06/18/2026 21:36 | 12 | 61.38 |
| 06/18/2026 21:36 | 100 | 61.38 |
| 06/18/2026 21:36 | 100 | 61.38 |
| 06/18/2026 21:36 | 25 | 61.37 |
| 06/18/2026 21:35 | 4 | 61.37 |
| 06/18/2026 21:35 | 20 | 61.37 |
| 06/18/2026 21:35 | 100 | 61.37 |
| 06/18/2026 21:35 | 20 | 61.365 |
| 06/18/2026 21:35 | 12 | 61.37 |
| 06/18/2026 21:35 | 50 | 61.37 |
| 06/18/2026 21:35 | 10 | 61.37 |
| 06/18/2026 21:35 | 10 | 61.37 |
| 06/18/2026 21:35 | 2 | 61.38 |
| 06/18/2026 21:35 | 50 | 61.38 |
| 06/18/2026 21:35 | 50 | 61.38 |
| 06/18/2026 21:35 | 50 | 61.38 |
| 06/18/2026 21:35 | 50 | 61.38 |
| 06/18/2026 21:35 | 11 | 61.38 |
| 06/18/2026 21:35 | 90 | 61.38 |
| 06/18/2026 21:35 | 100 | 61.39 |
| 06/18/2026 21:35 | 16 | 61.39 |
| 06/18/2026 21:35 | 20 | 61.38 |
| 06/18/2026 21:35 | 30 | 61.38 |
| 06/18/2026 21:35 | 24 | 61.37 |
| 06/18/2026 21:35 | 38 | 61.37 |
| 06/18/2026 21:35 | 38 | 61.37 |
| 06/18/2026 21:35 | 28 | 61.37 |
| 06/18/2026 21:35 | 90 | 61.37 |
| 06/18/2026 21:35 | 12 | 61.37 |
| 06/18/2026 21:35 | 4 | 61.38 |
| 06/18/2026 21:35 | 18 | 61.36 |
| 06/18/2026 21:35 | 2 | 61.35 |
| 06/18/2026 21:35 | 2 | 61.33 |
| 06/18/2026 21:35 | 5 | 61.33 |
| 06/18/2026 21:35 | 197 | 61.32 |
| 06/18/2026 21:35 | 3 | 61.32 |
| 06/18/2026 21:35 | 20 | 61.32 |
| 06/18/2026 21:35 | 43 | 61.32 |
| 06/18/2026 21:35 | 4 | 61.32 |
| 06/18/2026 21:34 | 1 | 61.315 |
| 06/18/2026 21:34 | 38 | 61.315 |
| 06/18/2026 21:34 | 47 | 61.32 |
| 06/18/2026 21:34 | 14 | 61.33 |
| 06/18/2026 21:34 | 6 | 61.32 |
| 06/18/2026 21:34 | 2 | 61.32 |
| 06/18/2026 21:34 | 5 | 61.31 |
| 06/18/2026 21:34 | 18 | 61.31 |
| 06/18/2026 21:34 | 65 | 61.31 |
| 06/18/2026 21:34 | 10 | 61.30 |
| 06/18/2026 21:34 | 20 | 61.29 |
| 06/18/2026 21:34 | 1 | 61.28 |
| 06/18/2026 21:34 | 20 | 61.27 |
| 06/18/2026 21:34 | 20 | 61.27 |
| 06/18/2026 21:34 | 20 | 61.27 |
| 06/18/2026 21:34 | 12 | 61.25 |
| 06/18/2026 21:34 | 68 | 61.24 |
| 06/18/2026 21:34 | 20 | 61.24 |
| 06/18/2026 21:34 | 20 | 61.235 |
| 06/18/2026 21:34 | 26 | 61.23 |
| 06/18/2026 21:34 | 30 | 61.23 |
| 06/18/2026 21:34 | 100 | 61.23 |
| 06/18/2026 21:34 | 20 | 61.235 |
| 06/18/2026 21:34 | 1 | 61.23 |
| 06/18/2026 21:34 | 13 | 61.23 |
| 06/18/2026 21:34 | 20 | 61.23 |
| 06/18/2026 21:34 | 16 | 61.23 |
| 06/18/2026 21:34 | 1 | 61.23 |
| 06/18/2026 21:34 | 100 | 61.23 |
| 06/18/2026 21:34 | 40 | 61.23 |
| 06/18/2026 21:34 | 100 | 61.23 |
| 06/18/2026 21:34 | 14 | 61.23 |
| 06/18/2026 21:34 | 20 | 61.24 |
| 06/18/2026 21:34 | 2 | 61.23 |
| 06/18/2026 21:34 | 40 | 61.23 |
| 06/18/2026 21:34 | 100 | 61.23 |
| 06/18/2026 21:34 | 1 | 61.23 |
| 06/18/2026 21:34 | 7 | 61.23 |
| 06/18/2026 21:34 | 20 | 61.23 |
| 06/18/2026 21:34 | 20 | 61.23 |
| 06/18/2026 21:34 | 20 | 61.23 |
| 06/18/2026 21:34 | 20 | 61.22 |
| 06/18/2026 21:34 | 3 | 61.22 |
| 06/18/2026 21:34 | 20 | 61.22 |
| 06/18/2026 21:33 | 100 | 61.215 |
| 06/18/2026 21:33 | 2 | 61.21 |
| 06/18/2026 21:33 | 20 | 61.21 |
| 06/18/2026 21:33 | 13 | 61.20 |
| 06/18/2026 21:33 | 34 | 61.20 |
| 06/18/2026 21:33 | 4 | 61.20 |
| 06/18/2026 21:33 | 100 | 61.20 |
| 06/18/2026 21:33 | 40 | 61.20 |
| 06/18/2026 21:33 | 50 | 61.20 |
| 06/18/2026 21:33 | 44 | 61.21 |
| 06/18/2026 21:33 | 25 | 61.21 |
| 06/18/2026 21:33 | 20 | 61.21 |
| 06/18/2026 21:33 | 20 | 61.205 |
| 06/18/2026 21:33 | 3 | 61.20 |
| 06/18/2026 21:33 | 29 | 61.20 |
| 06/18/2026 21:33 | 1 | 61.20 |
| 06/18/2026 21:33 | 12 | 61.20 |
| 06/18/2026 21:33 | 1 | 61.22 |
| 06/18/2026 21:33 | 11 | 61.22 |
| 06/18/2026 21:33 | 50 | 61.23 |
| 06/18/2026 21:33 | 13 | 61.23 |
| 06/18/2026 21:33 | 10 | 61.24 |
| 06/18/2026 21:33 | 50 | 61.24 |
| 06/18/2026 21:33 | 1 | 61.24 |
| 06/18/2026 21:33 | 8 | 61.24 |
| 06/18/2026 21:33 | 4 | 61.24 |
| 06/18/2026 21:33 | 90 | 61.24 |
| 06/18/2026 21:33 | 2 | 61.25 |
| 06/18/2026 21:33 | 20 | 61.25 |
| 06/18/2026 21:33 | 3 | 61.25 |
| 06/18/2026 21:32 | 40 | 61.25 |
| 06/18/2026 21:32 | 20 | 61.25 |
| 06/18/2026 21:32 | 13 | 61.25 |
| 06/18/2026 21:32 | 40 | 61.25 |
| 06/18/2026 21:32 | 2 | 61.25 |
| 06/18/2026 21:32 | 1 | 61.25 |
| 06/18/2026 21:32 | 120 | 61.26 |
| 06/18/2026 21:32 | 100 | 61.26 |
| 06/18/2026 21:32 | 40 | 61.26 |
| 06/18/2026 21:32 | 100 | 61.26 |
| 06/18/2026 21:32 | 100 | 61.26 |
| 06/18/2026 21:32 | 100 | 61.26 |
| 06/18/2026 21:32 | 7 | 61.26 |
| 06/18/2026 21:32 | 200 | 61.26 |
| 06/18/2026 21:32 | 100 | 61.27 |
| 06/18/2026 21:32 | 12 | 61.27 |
| 06/18/2026 21:32 | 50 | 61.27 |
| 06/18/2026 21:32 | 25 | 61.28 |
| 06/18/2026 21:32 | 25 | 61.28 |
| 06/18/2026 21:32 | 25 | 61.28 |
| 06/18/2026 21:32 | 25 | 61.28 |
| 06/18/2026 21:32 | 29 | 61.28 |
| 06/18/2026 21:32 | 2 | 61.28 |
| 06/18/2026 21:32 | 1 | 61.28 |
| 06/18/2026 21:32 | 20 | 61.28 |
| 06/18/2026 21:32 | 2 | 61.28 |
| 06/18/2026 21:32 | 23 | 61.28 |
| 06/18/2026 21:32 | 23 | 61.28 |
| 06/18/2026 21:32 | 20 | 61.28 |
| 06/18/2026 21:32 | 3 | 61.28 |
| 06/18/2026 21:32 | 1 | 61.28 |
| 06/18/2026 21:32 | 12 | 61.27 |
| 06/18/2026 21:32 | 100 | 61.27 |
| 06/18/2026 21:32 | 2 | 61.27 |
| 06/18/2026 21:32 | 32 | 61.28 |
| 06/18/2026 21:32 | 18 | 61.28 |
| 06/18/2026 21:32 | 50 | 61.28 |
| 06/18/2026 21:32 | 98 | 61.28 |
| 06/18/2026 21:32 | 2 | 61.28 |
| 06/18/2026 21:32 | 100 | 61.28 |
| 06/18/2026 21:32 | 6 | 61.28 |
| 06/18/2026 21:32 | 18 | 61.28 |
| 06/18/2026 21:32 | 2 | 61.28 |
| 06/18/2026 21:32 | 100 | 61.28 |
| 06/18/2026 21:32 | 97 | 61.28 |
| 06/18/2026 21:32 | 40 | 61.28 |
| 06/18/2026 21:32 | 100 | 61.28 |
| 06/18/2026 21:32 | 63 | 61.30 |
| 06/18/2026 21:32 | 65 | 61.30 |
| 06/18/2026 21:32 | 143 | 61.30 |
| 06/18/2026 21:32 | 54 | 61.30 |
| 06/18/2026 21:32 | 40 | 61.30 |
| 06/18/2026 21:32 | 5 | 61.30 |
| 06/18/2026 21:32 | 7 | 61.30 |
| 06/18/2026 21:32 | 5 | 61.30 |
| 06/18/2026 21:32 | 11 | 61.31 |
| 06/18/2026 21:32 | 100 | 61.31 |
| 06/18/2026 21:32 | 18 | 61.31 |
| 06/18/2026 21:32 | 100 | 61.31 |
| 06/18/2026 21:32 | 25 | 61.31 |
| 06/18/2026 21:32 | 100 | 61.31 |
| 06/18/2026 21:32 | 18 | 61.31 |
| 06/18/2026 21:32 | 51 | 61.31 |
| 06/18/2026 21:32 | 98 | 61.31 |
| 06/18/2026 21:32 | 56 | 61.32 |
| 06/18/2026 21:32 | 11 | 61.32 |
| 06/18/2026 21:32 | 25 | 61.32 |
| 06/18/2026 21:32 | 100 | 61.32 |
| 06/18/2026 21:32 | 100 | 61.33 |
| 06/18/2026 21:32 | 100 | 61.33 |
| 06/18/2026 21:32 | 100 | 61.33 |
| 06/18/2026 21:32 | 90 | 61.33 |
| 06/18/2026 21:32 | 88 | 61.34 |
| 06/18/2026 21:32 | 12 | 61.34 |
| 06/18/2026 21:32 | 100 | 61.34 |
| 06/18/2026 21:32 | 700 | 61.34 |
| 06/18/2026 21:32 | 100 | 61.34 |
| 06/18/2026 21:32 | 80 | 61.34 |
| 06/18/2026 21:32 | 100 | 61.34 |
| 06/18/2026 21:32 | 11 | 61.34 |
| 06/18/2026 21:32 | 7 | 61.34 |
| 06/18/2026 21:32 | 40 | 61.34 |
| 06/18/2026 21:32 | 20 | 61.33 |
| 06/18/2026 21:32 | 4 | 61.33 |
| 06/18/2026 21:32 | 12 | 61.33 |
| 06/18/2026 21:32 | 100 | 61.33 |
| 06/18/2026 21:32 | 100 | 61.33 |
| 06/18/2026 21:32 | 30 | 61.33 |
| 06/18/2026 21:32 | 14 | 61.33 |
| 06/18/2026 21:32 | 20 | 61.32 |
| 06/18/2026 21:32 | 20 | 61.32 |
| 06/18/2026 21:32 | 200 | 61.32 |
| 06/18/2026 21:32 | 60 | 61.32 |
| 06/18/2026 21:32 | 20 | 61.32 |
| 06/18/2026 21:32 | 14 | 61.31 |
| 06/18/2026 21:32 | 20 | 61.31 |
| 06/18/2026 21:32 | 100 | 61.31 |
| 06/18/2026 21:32 | 100 | 61.31 |
| 06/18/2026 21:32 | 20 | 61.30 |
| 06/18/2026 21:32 | 20 | 61.30 |
| 06/18/2026 21:32 | 5 | 61.30 |
| 06/18/2026 21:32 | 3 | 61.29 |
| 06/18/2026 21:32 | 100 | 61.29 |
| 06/18/2026 21:32 | 100 | 61.29 |
| 06/18/2026 21:32 | 100 | 61.29 |
| 06/18/2026 21:32 | 20 | 61.29 |
| 06/18/2026 21:32 | 20 | 61.28 |
| 06/18/2026 21:32 | 20 | 61.28 |
| 06/18/2026 21:32 | 20 | 61.28 |
| 06/18/2026 21:31 | 23 | 61.28 |
| 06/18/2026 21:31 | 20 | 61.28 |
| 06/18/2026 21:31 | 20 | 61.28 |
| 06/18/2026 21:31 | 20 | 61.28 |
| 06/18/2026 21:31 | 20 | 61.28 |
| 06/18/2026 21:31 | 38 | 61.27 |
| 06/18/2026 21:31 | 20 | 61.27 |
| 06/18/2026 21:31 | 25 | 61.27 |
| 06/18/2026 21:31 | 40 | 61.27 |
| 06/18/2026 21:31 | 25 | 61.27 |
| 06/18/2026 21:31 | 20 | 61.27 |
| 06/18/2026 21:31 | 20 | 61.27 |
| 06/18/2026 21:31 | 1 | 61.27 |
| 06/18/2026 21:31 | 3 | 61.27 |
| 06/18/2026 21:31 | 25 | 61.27 |
| 06/18/2026 21:31 | 180 | 61.27 |
| 06/18/2026 21:31 | 20 | 61.25 |
| 06/18/2026 21:31 | 20 | 61.25 |
| 06/18/2026 21:31 | 1 | 61.25 |
| 06/18/2026 21:31 | 65 | 61.25 |
| 06/18/2026 21:31 | 35 | 61.25 |
| 06/18/2026 21:31 | 67 | 61.24 |
| 06/18/2026 21:31 | 14 | 61.24 |
| 06/18/2026 21:31 | 19 | 61.24 |
| 06/18/2026 21:31 | 20 | 61.24 |
| 06/18/2026 21:31 | 3 | 61.23 |
| 06/18/2026 21:31 | 100 | 61.23 |
| 06/18/2026 21:31 | 7 | 61.23 |
| 06/18/2026 21:31 | 100 | 61.23 |
| 06/18/2026 21:31 | 100 | 61.23 |
| 06/18/2026 21:31 | 7 | 61.24 |
| 06/18/2026 21:31 | 18 | 61.24 |
| 06/18/2026 21:31 | 54 | 61.25 |
| 06/18/2026 21:31 | 20 | 61.25 |
| 06/18/2026 21:31 | 54 | 61.25 |
| 06/18/2026 21:31 | 24 | 61.25 |
| 06/18/2026 21:31 | 2 | 61.26 |
| 06/18/2026 21:31 | 2 | 61.26 |
| 06/18/2026 21:31 | 18 | 61.26 |
| 06/18/2026 21:31 | 2 | 61.26 |
| 06/18/2026 21:31 | 50 | 61.25 |
| 06/18/2026 21:30 | 93 | 61.25 |
| 06/18/2026 21:30 | 125 | 61.25 |
| 06/18/2026 21:30 | 1 | 61.24 |
| 06/18/2026 21:30 | 2 | 61.24 |
| 06/18/2026 21:30 | 86 | 61.24 |
| 06/18/2026 21:30 | 11 | 61.24 |
| 06/18/2026 21:30 | 70 | 61.24 |
| 06/18/2026 21:30 | 30 | 61.24 |
| 06/18/2026 21:30 | 12 | 61.24 |
| 06/18/2026 21:30 | 100 | 61.24 |
| 06/18/2026 21:30 | 100 | 61.23 |
| 06/18/2026 21:30 | 44 | 61.23 |
| 06/18/2026 21:30 | 20 | 61.23 |
| 06/18/2026 21:30 | 114 | 61.22 |
| 06/18/2026 21:30 | 20 | 61.22 |
| 06/18/2026 21:30 | 20 | 61.21 |
| 06/18/2026 21:30 | 40 | 61.21 |
| 06/18/2026 21:30 | 20 | 61.21 |
| 06/18/2026 21:30 | 100 | 61.22 |
| 06/18/2026 21:30 | 20 | 61.22 |
| 06/18/2026 21:30 | 50 | 61.22 |
| 06/18/2026 21:30 | 3 | 61.22 |
| 06/18/2026 21:30 | 3 | 61.22 |
| 06/18/2026 21:30 | 1 | 61.22 |
| 06/18/2026 21:30 | 4 | 61.22 |
| 06/18/2026 21:30 | 5 | 61.22 |
| 06/18/2026 21:30 | 1 | 61.22 |
| 06/18/2026 21:30 | 20 | 61.22 |
| 06/18/2026 21:30 | 38 | 61.21 |
| 06/18/2026 21:30 | 37 | 61.23 |
| 06/18/2026 21:30 | 20 | 61.22 |
| 06/18/2026 21:30 | 7 | 61.22 |
| 06/18/2026 21:30 | 100 | 61.22 |
| 06/18/2026 21:30 | 57 | 61.21 |
| 06/18/2026 21:30 | 44 | 61.21 |
| 06/18/2026 21:30 | 5 | 61.21 |
| 06/18/2026 21:30 | 5 | 61.21 |
| 06/18/2026 21:30 | 5 | 61.21 |
| 06/18/2026 21:30 | 100 | 61.22 |
| 06/18/2026 21:30 | 400 | 61.22 |
| 06/18/2026 21:30 | 10 | 61.22 |
| 06/18/2026 21:30 | 72 | 61.22 |
| 06/18/2026 21:30 | 100 | 61.22 |
| 06/18/2026 21:30 | 7 | 61.22 |
| 06/18/2026 21:30 | 31 | 61.22 |
| 06/18/2026 21:30 | 25 | 61.23 |
| 06/18/2026 21:30 | 53 | 61.23 |
| 06/18/2026 21:30 | 7 | 61.23 |
| 06/18/2026 21:30 | 40 | 61.23 |
| 06/18/2026 21:30 | 20 | 61.23 |
| 06/18/2026 21:30 | 100 | 61.235 |
| 06/18/2026 21:29 | 200 | 61.235 |
| 06/18/2026 21:29 | 10 | 61.23 |
| 06/18/2026 21:29 | 24 | 61.24 |
| 06/18/2026 21:29 | 20 | 61.24 |
| 06/18/2026 21:29 | 7 | 61.24 |
| 06/18/2026 21:29 | 148 | 61.24 |
| 06/18/2026 21:29 | 20 | 61.245 |
| 06/18/2026 21:29 | 14 | 61.25 |
| 06/18/2026 21:29 | 10 | 61.25 |
| 06/18/2026 21:29 | 100 | 61.25 |
| 06/18/2026 21:29 | 25 | 61.25 |
| 06/18/2026 21:29 | 2 | 61.27 |
| 06/18/2026 21:29 | 104 | 61.27 |
| 06/18/2026 21:29 | 2 | 61.27 |
| 06/18/2026 21:29 | 15 | 61.27 |
| 06/18/2026 21:29 | 50 | 61.27 |
| 06/18/2026 21:29 | 40 | 61.27 |
| 06/18/2026 21:29 | 6 | 61.26 |
| 06/18/2026 21:29 | 2 | 61.26 |
| 06/18/2026 21:29 | 12 | 61.26 |
| 06/18/2026 21:29 | 25 | 61.25 |
| 06/18/2026 21:29 | 25 | 61.25 |
| 06/18/2026 21:29 | 20 | 61.25 |
| 06/18/2026 21:29 | 100 | 61.26 |
| 06/18/2026 21:29 | 37 | 61.26 |
| 06/18/2026 21:29 | 7 | 61.26 |
| 06/18/2026 21:29 | 40 | 61.26 |
| 06/18/2026 21:29 | 6 | 61.26 |
| 06/18/2026 21:29 | 43 | 61.27 |
| 06/18/2026 21:29 | 1 | 61.27 |
| 06/18/2026 21:29 | 5 | 61.27 |
| 06/18/2026 21:29 | 3 | 61.27 |
| 06/18/2026 21:29 | 1 | 61.27 |
| 06/18/2026 21:29 | 1 | 61.27 |
| 06/18/2026 21:29 | 20 | 61.26 |
| 06/18/2026 21:29 | 1 | 61.255 |
| 06/18/2026 21:29 | 38 | 61.255 |
| 06/18/2026 21:29 | 3 | 61.26 |
| 06/18/2026 21:29 | 8 | 61.255 |
| 06/18/2026 21:29 | 20 | 61.25 |
| 06/18/2026 21:29 | 200 | 61.24 |
| 06/18/2026 21:29 | 100 | 61.235 |
| 06/18/2026 21:29 | 71 | 61.24 |
| 06/18/2026 21:29 | 6 | 61.24 |
| 06/18/2026 21:29 | 1 | 61.24 |
| 06/18/2026 21:28 | 5 | 61.26 |
| 06/18/2026 21:28 | 50 | 61.26 |
| 06/18/2026 21:28 | 80 | 61.26 |
| 06/18/2026 21:28 | 22 | 61.25 |
| 06/18/2026 21:28 | 27 | 61.25 |
| 06/18/2026 21:28 | 25 | 61.25 |
| 06/18/2026 21:28 | 25 | 61.25 |
| 06/18/2026 21:28 | 27 | 61.25 |
| 06/18/2026 21:28 | 173 | 61.25 |
| 06/18/2026 21:28 | 50 | 61.25 |
| 06/18/2026 21:28 | 2 | 61.25 |
| 06/18/2026 21:28 | 112 | 61.24 |
| 06/18/2026 21:28 | 20 | 61.24 |
| 06/18/2026 21:28 | 20 | 61.24 |
| 06/18/2026 21:28 | 50 | 61.24 |
| 06/18/2026 21:28 | 28 | 61.23 |
| 06/18/2026 21:28 | 5 | 61.23 |
| 06/18/2026 21:28 | 10 | 61.23 |
| 06/18/2026 21:28 | 100 | 61.24 |
| 06/18/2026 21:28 | 33 | 61.24 |
| 06/18/2026 21:28 | 1 | 61.24 |
| 06/18/2026 21:28 | 100 | 61.24 |
| 06/18/2026 21:28 | 5 | 61.24 |
| 06/18/2026 21:28 | 20 | 61.24 |
| 06/18/2026 21:28 | 45 | 61.25 |
| 06/18/2026 21:28 | 100 | 61.25 |
| 06/18/2026 21:28 | 50 | 61.25 |
| 06/18/2026 21:28 | 10 | 61.25 |
| 06/18/2026 21:28 | 38 | 61.255 |
| 06/18/2026 21:28 | 38 | 61.255 |
| 06/18/2026 21:28 | 38 | 61.255 |
| 06/18/2026 21:28 | 38 | 61.255 |
| 06/18/2026 21:28 | 38 | 61.255 |
| 06/18/2026 21:28 | 200 | 61.255 |
| 06/18/2026 21:28 | 200 | 61.255 |
| 06/18/2026 21:28 | 5 | 61.26 |
| 06/18/2026 21:28 | 100 | 61.26 |
| 06/18/2026 21:28 | 100 | 61.26 |
| 06/18/2026 21:28 | 100 | 61.26 |
| 06/18/2026 21:28 | 5 | 61.27 |
| 06/18/2026 21:28 | 100 | 61.27 |
| 06/18/2026 21:28 | 24 | 61.27 |
| 06/18/2026 21:28 | 100 | 61.27 |
| 06/18/2026 21:28 | 1 | 61.27 |
| 06/18/2026 21:28 | 50 | 61.27 |
| 06/18/2026 21:28 | 100 | 61.27 |
| 06/18/2026 21:28 | 51 | 61.27 |
| 06/18/2026 21:28 | 10 | 61.27 |
| 06/18/2026 21:28 | 38 | 61.27 |
| 06/18/2026 21:28 | 1 | 61.27 |
| 06/18/2026 21:28 | 143 | 61.27 |
| 06/18/2026 21:28 | 35 | 61.27 |
| 06/18/2026 21:28 | 28 | 61.28 |
| 06/18/2026 21:28 | 34 | 61.28 |
| 06/18/2026 21:28 | 65 | 61.27 |
| 06/18/2026 21:28 | 5 | 61.27 |
| 06/18/2026 21:28 | 80 | 61.28 |
| 06/18/2026 21:28 | 20 | 61.28 |
| 06/18/2026 21:28 | 100 | 61.28 |
| 06/18/2026 21:28 | 100 | 61.28 |
| 06/18/2026 21:28 | 100 | 61.28 |
| 06/18/2026 21:28 | 72 | 61.28 |
| 06/18/2026 21:28 | 128 | 61.28 |
| 06/18/2026 21:28 | 95 | 61.29 |
| 06/18/2026 21:28 | 5 | 61.29 |
| 06/18/2026 21:28 | 5 | 61.29 |
| 06/18/2026 21:28 | 20 | 61.29 |
| 06/18/2026 21:28 | 40 | 61.29 |
| 06/18/2026 21:28 | 3 | 61.29 |
| 06/18/2026 21:28 | 4 | 61.29 |
| 06/18/2026 21:28 | 3 | 61.29 |
| 06/18/2026 21:28 | 19 | 61.28 |
| 06/18/2026 21:28 | 19 | 61.28 |
| 06/18/2026 21:28 | 1 | 61.28 |
| 06/18/2026 21:28 | 70 | 61.27 |
| 06/18/2026 21:27 | 3 | 61.28 |
| 06/18/2026 21:27 | 10 | 61.28 |
| 06/18/2026 21:27 | 10 | 61.28 |
| 06/18/2026 21:27 | 104 | 61.28 |
| 06/18/2026 21:27 | 100 | 61.28 |
| 06/18/2026 21:27 | 13 | 61.28 |
| 06/18/2026 21:27 | 45 | 61.28 |
| 06/18/2026 21:27 | 1 | 61.29 |
| 06/18/2026 21:27 | 1 | 61.29 |
| 06/18/2026 21:27 | 100 | 61.29 |
| 06/18/2026 21:27 | 100 | 61.29 |
| 06/18/2026 21:27 | 39 | 61.28 |
| 06/18/2026 21:27 | 45 | 61.28 |
| 06/18/2026 21:27 | 5 | 61.28 |
| 06/18/2026 21:26 | 100 | 61.28 |
| 06/18/2026 21:26 | 100 | 61.28 |
| 06/18/2026 21:26 | 100 | 61.28 |
| 06/18/2026 21:26 | 62 | 61.28 |
| 06/18/2026 21:26 | 38 | 61.28 |
| 06/18/2026 21:26 | 100 | 61.28 |
| 06/18/2026 21:26 | 100 | 61.28 |
| 06/18/2026 21:26 | 5 | 61.28 |
| 06/18/2026 21:26 | 5 | 61.28 |
| 06/18/2026 21:26 | 100 | 61.28 |
| 06/18/2026 21:26 | 100 | 61.27 |
| 06/18/2026 21:26 | 100 | 61.27 |
| 06/18/2026 21:26 | 20 | 61.26 |
| 06/18/2026 21:26 | 18 | 61.26 |
| 06/18/2026 21:26 | 100 | 61.26 |
| 06/18/2026 21:26 | 5 | 61.26 |
| 06/18/2026 21:26 | 60 | 61.26 |
| 06/18/2026 21:26 | 1 | 61.25 |
| 06/18/2026 21:26 | 1 | 61.25 |
| 06/18/2026 21:26 | 13 | 61.24 |
| 06/18/2026 21:26 | 67 | 61.24 |
| 06/18/2026 21:26 | 20 | 61.23 |
| 06/18/2026 21:26 | 20 | 61.23 |
| 06/18/2026 21:26 | 45 | 61.23 |
| 06/18/2026 21:26 | 187 | 61.23 |
| 06/18/2026 21:26 | 10 | 61.23 |
| 06/18/2026 21:26 | 10 | 61.23 |
| 06/18/2026 21:26 | 10 | 61.23 |
| 06/18/2026 21:26 | 20 | 61.24 |
| 06/18/2026 21:26 | 80 | 61.24 |
| 06/18/2026 21:26 | 20 | 61.24 |
| 06/18/2026 21:26 | 4 | 61.24 |
| 06/18/2026 21:26 | 29 | 61.24 |
| 06/18/2026 21:26 | 8 | 61.24 |
| 06/18/2026 21:26 | 98 | 61.24 |
| 06/18/2026 21:26 | 50 | 61.24 |
| 06/18/2026 21:26 | 41 | 61.25 |
| 06/18/2026 21:26 | 20 | 61.25 |
| 06/18/2026 21:26 | 4 | 61.25 |
| 06/18/2026 21:26 | 35 | 61.25 |
| 06/18/2026 21:26 | 2 | 61.24 |
| 06/18/2026 21:26 | 20 | 61.24 |
| 06/18/2026 21:26 | 21 | 61.25 |
| 06/18/2026 21:26 | 58 | 61.25 |
| 06/18/2026 21:26 | 4 | 61.25 |
| 06/18/2026 21:26 | 18 | 61.25 |
| 06/18/2026 21:26 | 2 | 61.25 |
| 06/18/2026 21:26 | 20 | 61.25 |
| 06/18/2026 21:26 | 5 | 61.25 |
| 06/18/2026 21:26 | 100 | 61.245 |
| 06/18/2026 21:25 | 89 | 61.24 |
| 06/18/2026 21:25 | 11 | 61.24 |
| 06/18/2026 21:25 | 44 | 61.24 |
| 06/18/2026 21:25 | 44 | 61.24 |
| 06/18/2026 21:25 | 5 | 61.24 |
| 06/18/2026 21:25 | 8 | 61.23 |
| 06/18/2026 21:25 | 12 | 61.23 |
| 06/18/2026 21:25 | 100 | 61.23 |
| 06/18/2026 21:25 | 100 | 61.22 |
| 06/18/2026 21:25 | 125 | 61.22 |
| 06/18/2026 21:25 | 146 | 61.22 |
| 06/18/2026 21:25 | 50 | 61.22 |
| 06/18/2026 21:25 | 82 | 61.21 |
| 06/18/2026 21:25 | 18 | 61.21 |
| 06/18/2026 21:25 | 63 | 61.21 |
| 06/18/2026 21:25 | 37 | 61.21 |
| 06/18/2026 21:25 | 37 | 61.21 |
| 06/18/2026 21:25 | 2 | 61.21 |
| 06/18/2026 21:25 | 50 | 61.21 |
| 06/18/2026 21:25 | 100 | 61.21 |
| 06/18/2026 21:25 | 100 | 61.20 |
| 06/18/2026 21:25 | 20 | 61.20 |
| 06/18/2026 21:24 | 65 | 61.18 |
| 06/18/2026 21:24 | 35 | 61.18 |
| 06/18/2026 21:24 | 3 | 61.18 |
| 06/18/2026 21:24 | 97 | 61.18 |
| 06/18/2026 21:24 | 28 | 61.18 |
| 06/18/2026 21:24 | 38 | 61.18 |
| 06/18/2026 21:24 | 34 | 61.18 |
| 06/18/2026 21:24 | 37 | 61.18 |
| 06/18/2026 21:24 | 20 | 61.18 |
| 06/18/2026 21:24 | 100 | 61.18 |
| 06/18/2026 21:24 | 100 | 61.17 |
| 06/18/2026 21:24 | 1 | 61.17 |
| 06/18/2026 21:24 | 1 | 61.17 |
| 06/18/2026 21:24 | 5 | 61.18 |
| 06/18/2026 21:24 | 5 | 61.18 |
| 06/18/2026 21:24 | 1 | 61.18 |
| 06/18/2026 21:24 | 38 | 61.19 |
| 06/18/2026 21:24 | 32 | 61.19 |
| 06/18/2026 21:24 | 40 | 61.19 |
| 06/18/2026 21:24 | 9 | 61.19 |
| 06/18/2026 21:24 | 1 | 61.19 |
| 06/18/2026 21:24 | 1 | 61.19 |
| 06/18/2026 21:24 | 10 | 61.19 |
| 06/18/2026 21:24 | 100 | 61.19 |
| 06/18/2026 21:24 | 1 | 61.20 |
| 06/18/2026 21:24 | 5 | 61.20 |
| 06/18/2026 21:24 | 46 | 61.20 |
| 06/18/2026 21:24 | 92 | 61.20 |
| 06/18/2026 21:24 | 100 | 61.21 |
| 06/18/2026 21:24 | 132 | 61.21 |
| 06/18/2026 21:24 | 5 | 61.21 |
| 06/18/2026 21:24 | 5 | 61.21 |
| 06/18/2026 21:24 | 100 | 61.21 |
| 06/18/2026 21:24 | 100 | 61.21 |
| 06/18/2026 21:24 | 67 | 61.21 |
| 06/18/2026 21:24 | 100 | 61.22 |
| 06/18/2026 21:24 | 100 | 61.22 |
| 06/18/2026 21:24 | 1 | 61.22 |
| 06/18/2026 21:24 | 1 | 61.22 |
| 06/18/2026 21:24 | 10 | 61.22 |
| 06/18/2026 21:24 | 30 | 61.22 |
| 06/18/2026 21:24 | 20 | 61.23 |
| 06/18/2026 21:24 | 39 | 61.22 |
| 06/18/2026 21:24 | 30 | 61.22 |
| 06/18/2026 21:24 | 33 | 61.21 |
| 06/18/2026 21:24 | 26 | 61.21 |
| 06/18/2026 21:24 | 1 | 61.24 |
| 06/18/2026 21:24 | 100 | 61.22 |
| 06/18/2026 21:24 | 100 | 61.22 |
| 06/18/2026 21:24 | 100 | 61.22 |
| 06/18/2026 21:24 | 100 | 61.22 |
| 06/18/2026 21:24 | 80 | 61.22 |
| 06/18/2026 21:24 | 6 | 61.22 |
| 06/18/2026 21:24 | 2 | 61.21 |
| 06/18/2026 21:24 | 100 | 61.21 |
| 06/18/2026 21:24 | 20 | 61.21 |
| 06/18/2026 21:24 | 100 | 61.21 |
| 06/18/2026 21:23 | 100 | 61.195 |
| 06/18/2026 21:23 | 41 | 61.195 |
| 06/18/2026 21:23 | 59 | 61.20 |
| 06/18/2026 21:23 | 41 | 61.20 |
| 06/18/2026 21:23 | 59 | 61.20 |
| 06/18/2026 21:23 | 100 | 61.20 |
| 06/18/2026 21:23 | 22 | 61.20 |
| 06/18/2026 21:23 | 25 | 61.20 |
| 06/18/2026 21:23 | 59 | 61.19 |
| 06/18/2026 21:23 | 10 | 61.19 |
| 06/18/2026 21:23 | 90 | 61.18 |
| 06/18/2026 21:23 | 200 | 61.18 |
| 06/18/2026 21:23 | 5 | 61.18 |
| 06/18/2026 21:23 | 100 | 61.18 |
| 06/18/2026 21:23 | 10 | 61.18 |
| 06/18/2026 21:23 | 400 | 61.19 |
| 06/18/2026 21:23 | 10 | 61.19 |
| 06/18/2026 21:23 | 200 | 61.19 |
| 06/18/2026 21:23 | 38 | 61.20 |
| 06/18/2026 21:23 | 100 | 61.195 |
| 06/18/2026 21:23 | 100 | 61.19 |
| 06/18/2026 21:23 | 1 | 61.19 |
| 06/18/2026 21:23 | 100 | 61.18 |
| 06/18/2026 21:23 | 100 | 61.18 |
| 06/18/2026 21:23 | 62 | 61.18 |
| 06/18/2026 21:23 | 38 | 61.18 |
| 06/18/2026 21:23 | 100 | 61.18 |
| 06/18/2026 21:23 | 100 | 61.18 |
| 06/18/2026 21:23 | 1 | 61.18 |
| 06/18/2026 21:23 | 7 | 61.18 |
| 06/18/2026 21:23 | 3 | 61.17 |
| 06/18/2026 21:23 | 38 | 61.17 |
| 06/18/2026 21:23 | 38 | 61.17 |
| 06/18/2026 21:23 | 100 | 61.17 |
| 06/18/2026 21:23 | 96 | 61.17 |
| 06/18/2026 21:23 | 4 | 61.17 |
| 06/18/2026 21:23 | 41 | 61.17 |
| 06/18/2026 21:23 | 20 | 61.16 |
| 06/18/2026 21:23 | 50 | 61.16 |
| 06/18/2026 21:23 | 100 | 61.16 |
| 06/18/2026 21:23 | 20 | 61.16 |
| 06/18/2026 21:23 | 30 | 61.16 |
| 06/18/2026 21:23 | 21 | 61.15 |
| 06/18/2026 21:23 | 29 | 61.15 |
| 06/18/2026 21:23 | 70 | 61.16 |
| 06/18/2026 21:23 | 10 | 61.16 |
| 06/18/2026 21:23 | 20 | 61.16 |
| 06/18/2026 21:23 | 1 | 61.15 |
| 06/18/2026 21:23 | 10 | 61.15 |
| 06/18/2026 21:23 | 10 | 61.15 |
| 06/18/2026 21:23 | 24 | 61.15 |
| 06/18/2026 21:23 | 100 | 61.15 |
| 06/18/2026 21:23 | 25 | 61.15 |
| 06/18/2026 21:23 | 3 | 61.16 |
| 06/18/2026 21:23 | 25 | 61.165 |
| 06/18/2026 21:23 | 10 | 61.17 |
| 06/18/2026 21:23 | 100 | 61.16 |
| 06/18/2026 21:23 | 18 | 61.17 |
| 06/18/2026 21:23 | 20 | 61.17 |
| 06/18/2026 21:23 | 87 | 61.17 |
| 06/18/2026 21:23 | 6 | 61.16 |
| 06/18/2026 21:23 | 14 | 61.16 |
| 06/18/2026 21:23 | 200 | 61.155 |
| 06/18/2026 21:23 | 10 | 61.15 |
| 06/18/2026 21:23 | 38 | 61.15 |
| 06/18/2026 21:23 | 38 | 61.15 |
| 06/18/2026 21:23 | 14 | 61.15 |
| 06/18/2026 21:23 | 24 | 61.15 |
| 06/18/2026 21:23 | 76 | 61.15 |
| 06/18/2026 21:23 | 2 | 61.15 |
| 06/18/2026 21:23 | 35 | 61.15 |
| 06/18/2026 21:23 | 50 | 61.15 |
| 06/18/2026 21:23 | 1 | 61.15 |
| 06/18/2026 21:23 | 1 | 61.15 |
| 06/18/2026 21:23 | 1 | 61.15 |
| 06/18/2026 21:23 | 26 | 61.14 |
| 06/18/2026 21:23 | 8 | 61.14 |
| 06/18/2026 21:23 | 27 | 61.14 |
| 06/18/2026 21:23 | 27 | 61.13 |
| 06/18/2026 21:23 | 100 | 61.14 |
| 06/18/2026 21:23 | 63 | 61.14 |
| 06/18/2026 21:23 | 25 | 61.14 |
| 06/18/2026 21:23 | 49 | 61.13 |
| 06/18/2026 21:23 | 2 | 61.13 |
| 06/18/2026 21:23 | 100 | 61.13 |
| 06/18/2026 21:23 | 100 | 61.13 |
| 06/18/2026 21:23 | 54 | 61.13 |
| 06/18/2026 21:23 | 32 | 61.13 |
| 06/18/2026 21:23 | 1 | 61.13 |
| 06/18/2026 21:23 | 50 | 61.13 |
| 06/18/2026 21:23 | 7 | 61.13 |
| 06/18/2026 21:23 | 100 | 61.13 |
| 06/18/2026 21:23 | 100 | 61.14 |
| 06/18/2026 21:23 | 1 | 61.14 |
| 06/18/2026 21:23 | 100 | 61.14 |
| 06/18/2026 21:22 | 2 | 61.14 |
| 06/18/2026 21:22 | 12 | 61.14 |
| 06/18/2026 21:22 | 7 | 61.14 |
| 06/18/2026 21:22 | 12 | 61.14 |
| 06/18/2026 21:22 | 8 | 61.14 |
| 06/18/2026 21:22 | 147 | 61.13 |
| 06/18/2026 21:22 | 100 | 61.13 |
| 06/18/2026 21:22 | 1 | 61.13 |
| 06/18/2026 21:22 | 20 | 61.13 |
| 06/18/2026 21:22 | 100 | 61.13 |
| 06/18/2026 21:22 | 36 | 61.13 |
| 06/18/2026 21:22 | 25 | 61.13 |
| 06/18/2026 21:22 | 5 | 61.13 |
| 06/18/2026 21:22 | 100 | 61.12 |
| 06/18/2026 21:22 | 1 | 61.12 |
| 06/18/2026 21:22 | 20 | 61.12 |
| 06/18/2026 21:21 | 49 | 61.11 |
| 06/18/2026 21:21 | 100 | 61.11 |
| 06/18/2026 21:21 | 79 | 61.11 |
| 06/18/2026 21:21 | 100 | 61.11 |
| 06/18/2026 21:21 | 400 | 61.12 |
| 06/18/2026 21:21 | 5 | 61.12 |
| 06/18/2026 21:21 | 6 | 61.12 |
| 06/18/2026 21:21 | 5 | 61.12 |
| 06/18/2026 21:21 | 16 | 61.13 |
| 06/18/2026 21:21 | 74 | 61.135 |
| 06/18/2026 21:21 | 100 | 61.135 |
| 06/18/2026 21:21 | 126 | 61.135 |
| 06/18/2026 21:21 | 100 | 61.135 |
| 06/18/2026 21:21 | 100 | 61.14 |
| 06/18/2026 21:21 | 1 | 61.15 |
| 06/18/2026 21:21 | 16 | 61.15 |
| 06/18/2026 21:21 | 10 | 61.15 |
| 06/18/2026 21:21 | 2 | 61.145 |
| 06/18/2026 21:20 | 100 | 61.14 |
| 06/18/2026 21:20 | 100 | 61.15 |
| 06/18/2026 21:20 | 100 | 61.15 |
| 06/18/2026 21:20 | 1 | 61.15 |
| 06/18/2026 21:20 | 5 | 61.15 |
| 06/18/2026 21:20 | 45 | 61.15 |
| 06/18/2026 21:20 | 7 | 61.15 |
| 06/18/2026 21:20 | 58 | 61.145 |
| 06/18/2026 21:20 | 37 | 61.14 |
| 06/18/2026 21:20 | 100 | 61.13 |
| 06/18/2026 21:20 | 100 | 61.13 |
| 06/18/2026 21:20 | 280 | 61.13 |
| 06/18/2026 21:20 | 100 | 61.13 |
| 06/18/2026 21:20 | 10 | 61.13 |
| 06/18/2026 21:20 | 10 | 61.13 |
| 06/18/2026 21:20 | 1 | 61.13 |
| 06/18/2026 21:20 | 61 | 61.13 |
| 06/18/2026 21:20 | 100 | 61.135 |
| 06/18/2026 21:20 | 8 | 61.13 |
| 06/18/2026 21:20 | 3 | 61.13 |
| 06/18/2026 21:20 | 100 | 61.13 |
| 06/18/2026 21:20 | 5 | 61.13 |
| 06/18/2026 21:19 | 40 | 61.13 |
| 06/18/2026 21:19 | 6 | 61.13 |
| 06/18/2026 21:19 | 2 | 61.13 |
| 06/18/2026 21:19 | 71 | 61.13 |
| 06/18/2026 21:19 | 24 | 61.13 |
| 06/18/2026 21:19 | 3 | 61.12 |
| 06/18/2026 21:19 | 6 | 61.11 |
| 06/18/2026 21:19 | 20 | 61.11 |
| 06/18/2026 21:19 | 1 | 61.11 |
| 06/18/2026 21:19 | 1 | 61.11 |
| 06/18/2026 21:19 | 22 | 61.11 |
| 06/18/2026 21:19 | 1 | 61.10 |
| 06/18/2026 21:19 | 100 | 61.10 |
| 06/18/2026 21:19 | 20 | 61.10 |
| 06/18/2026 21:19 | 50 | 61.10 |
| 06/18/2026 21:19 | 100 | 61.10 |
| 06/18/2026 21:19 | 200 | 61.10 |
| 06/18/2026 21:19 | 22 | 61.10 |
| 06/18/2026 21:19 | 100 | 61.10 |
| 06/18/2026 21:19 | 300 | 61.10 |
| 06/18/2026 21:19 | 100 | 61.10 |
| 06/18/2026 21:19 | 12 | 61.10 |
| 06/18/2026 21:19 | 46 | 61.10 |
| 06/18/2026 21:19 | 100 | 61.11 |
| 06/18/2026 21:19 | 100 | 61.11 |
| 06/18/2026 21:19 | 200 | 61.11 |
| 06/18/2026 21:19 | 200 | 61.11 |
| 06/18/2026 21:19 | 300 | 61.10 |
| 06/18/2026 21:19 | 100 | 61.10 |
| 06/18/2026 21:19 | 100 | 61.10 |
| 06/18/2026 21:19 | 22 | 61.10 |
| 06/18/2026 21:19 | 6 | 61.09 |
| 06/18/2026 21:19 | 80 | 61.09 |
| 06/18/2026 21:19 | 100 | 61.09 |
| 06/18/2026 21:19 | 25 | 61.08 |
| 06/18/2026 21:19 | 20 | 61.08 |
| 06/18/2026 21:19 | 2 | 61.065 |
| 06/18/2026 21:19 | 100 | 61.07 |
| 06/18/2026 21:19 | 100 | 61.07 |
| 06/18/2026 21:19 | 20 | 61.07 |
| 06/18/2026 21:19 | 100 | 61.07 |
| 06/18/2026 21:19 | 3 | 61.07 |
| 06/18/2026 21:19 | 80 | 61.07 |
| 06/18/2026 21:19 | 100 | 61.06 |
| 06/18/2026 21:19 | 100 | 61.06 |
| 06/18/2026 21:19 | 45 | 61.07 |
| 06/18/2026 21:19 | 145 | 61.07 |
| 06/18/2026 21:19 | 12 | 61.07 |
| 06/18/2026 21:19 | 24 | 61.07 |
| 06/18/2026 21:19 | 180 | 61.07 |
| 06/18/2026 21:19 | 96 | 61.06 |
| 06/18/2026 21:19 | 14 | 61.06 |
| 06/18/2026 21:19 | 5 | 61.06 |
| 06/18/2026 21:19 | 8 | 61.06 |
| 06/18/2026 21:19 | 176 | 61.06 |
| 06/18/2026 21:19 | 4 | 61.06 |
| 06/18/2026 21:19 | 33 | 61.05 |
| 06/18/2026 21:19 | 20 | 61.05 |
| 06/18/2026 21:18 | 50 | 61.04 |
| 06/18/2026 21:18 | 100 | 61.04 |
| 06/18/2026 21:18 | 100 | 61.04 |
| 06/18/2026 21:18 | 100 | 61.04 |
| 06/18/2026 21:18 | 100 | 61.04 |
| 06/18/2026 21:18 | 100 | 61.04 |
| 06/18/2026 21:18 | 66 | 61.04 |
| 06/18/2026 21:18 | 44 | 61.03 |
| 06/18/2026 21:18 | 1 | 61.02 |
| 06/18/2026 21:18 | 12 | 61.02 |
| 06/18/2026 21:18 | 1 | 61.02 |
| 06/18/2026 21:18 | 20 | 61.01 |
| 06/18/2026 21:18 | 100 | 61.01 |
| 06/18/2026 21:18 | 100 | 61.01 |
| 06/18/2026 21:18 | 20 | 61.01 |
| 06/18/2026 21:18 | 1 | 61.01 |
| 06/18/2026 21:18 | 5 | 61.005 |
| 06/18/2026 21:18 | 50 | 61.005 |
| 06/18/2026 21:18 | 31 | 61.00 |
| 06/18/2026 21:18 | 20 | 61.00 |
| 06/18/2026 21:18 | 25 | 61.00 |
| 06/18/2026 21:18 | 25 | 60.99 |
| 06/18/2026 21:18 | 100 | 60.99 |
| 06/18/2026 21:18 | 32 | 60.99 |
| 06/18/2026 21:18 | 25 | 60.99 |
| 06/18/2026 21:18 | 5 | 60.99 |
| 06/18/2026 21:18 | 26 | 60.99 |
| 06/18/2026 21:18 | 74 | 60.99 |
| 06/18/2026 21:18 | 26 | 60.99 |
| 06/18/2026 21:18 | 100 | 61.00 |
| 06/18/2026 21:18 | 25 | 61.00 |
| 06/18/2026 21:18 | 1 | 61.00 |
| 06/18/2026 21:18 | 25 | 61.01 |
| 06/18/2026 21:18 | 100 | 61.01 |
| 06/18/2026 21:18 | 80 | 61.01 |
| 06/18/2026 21:18 | 20 | 61.01 |
| 06/18/2026 21:18 | 25 | 61.01 |
| 06/18/2026 21:18 | 1 | 61.01 |
| 06/18/2026 21:18 | 20 | 61.01 |
| 06/18/2026 21:18 | 60 | 61.01 |
| 06/18/2026 21:18 | 100 | 61.00 |
| 06/18/2026 21:18 | 100 | 61.00 |
| 06/18/2026 21:18 | 100 | 61.00 |
| 06/18/2026 21:18 | 1 | 61.00 |
| 06/18/2026 21:18 | 1 | 61.00 |
| 06/18/2026 21:18 | 1 | 61.00 |
| 06/18/2026 21:18 | 12 | 61.00 |
| 06/18/2026 21:18 | 1 | 61.00 |
| 06/18/2026 21:18 | 1 | 61.00 |
| 06/18/2026 21:17 | 26 | 61.00 |
| 06/18/2026 21:17 | 9 | 61.00 |
| 06/18/2026 21:17 | 1 | 61.00 |
| 06/18/2026 21:17 | 100 | 61.01 |
| 06/18/2026 21:17 | 10 | 61.01 |
| 06/18/2026 21:17 | 8 | 61.01 |
| 06/18/2026 21:17 | 60 | 61.01 |
| 06/18/2026 21:17 | 10 | 61.02 |
| 06/18/2026 21:17 | 50 | 61.02 |
| 06/18/2026 21:17 | 75 | 61.02 |
| 06/18/2026 21:17 | 25 | 61.02 |
| 06/18/2026 21:17 | 25 | 61.02 |
| 06/18/2026 21:17 | 25 | 61.02 |
| 06/18/2026 21:17 | 25 | 61.02 |
| 06/18/2026 21:17 | 70 | 61.02 |
| 06/18/2026 21:17 | 2 | 61.02 |
| 06/18/2026 21:17 | 100 | 61.02 |
| 06/18/2026 21:17 | 75 | 61.015 |
| 06/18/2026 21:17 | 64 | 61.01 |
| 06/18/2026 21:17 | 20 | 61.01 |
| 06/18/2026 21:17 | 25 | 61.01 |
| 06/18/2026 21:17 | 2 | 61.01 |
| 06/18/2026 21:17 | 9 | 61.01 |
| 06/18/2026 21:17 | 75 | 61.01 |
| 06/18/2026 21:17 | 24 | 61.01 |
| 06/18/2026 21:17 | 1 | 61.01 |
| 06/18/2026 21:17 | 1 | 61.01 |
| 06/18/2026 21:17 | 20 | 61.01 |
| 06/18/2026 21:17 | 3 | 61.01 |
| 06/18/2026 21:17 | 1 | 61.01 |
| 06/18/2026 21:16 | 52 | 61.00 |
| 06/18/2026 21:16 | 25 | 61.00 |
| 06/18/2026 21:16 | 21 | 61.00 |
| 06/18/2026 21:16 | 1 | 60.99 |
| 06/18/2026 21:16 | 100 | 60.99 |
| 06/18/2026 21:16 | 27 | 60.99 |
| 06/18/2026 21:16 | 38 | 60.99 |
| 06/18/2026 21:16 | 25 | 60.99 |
| 06/18/2026 21:16 | 25 | 60.99 |
| 06/18/2026 21:16 | 1 | 60.99 |
| 06/18/2026 21:16 | 100 | 60.99 |
| 06/18/2026 21:16 | 61 | 60.99 |
| 06/18/2026 21:16 | 4 | 60.99 |
| 06/18/2026 21:16 | 25 | 60.99 |
| 06/18/2026 21:16 | 100 | 60.99 |
| 06/18/2026 21:16 | 9 | 60.99 |
| 06/18/2026 21:16 | 9 | 60.99 |
| 06/18/2026 21:16 | 9 | 60.99 |
| 06/18/2026 21:16 | 22 | 60.99 |
| 06/18/2026 21:16 | 100 | 60.995 |
| 06/18/2026 21:16 | 2 | 60.99 |
| 06/18/2026 21:16 | 4 | 60.99 |
| 06/18/2026 21:16 | 20 | 60.99 |
| 06/18/2026 21:16 | 52 | 60.99 |
| 06/18/2026 21:16 | 100 | 60.99 |
| 06/18/2026 21:16 | 100 | 61.00 |
| 06/18/2026 21:16 | 15 | 61.00 |
| 06/18/2026 21:16 | 80 | 61.00 |
| 06/18/2026 21:16 | 8 | 61.00 |
| 06/18/2026 21:16 | 100 | 61.00 |
| 06/18/2026 21:16 | 1 | 61.00 |
| 06/18/2026 21:16 | 60 | 61.00 |
| 06/18/2026 21:16 | 200 | 61.00 |
| 06/18/2026 21:16 | 100 | 61.00 |
| 06/18/2026 21:16 | 10 | 61.01 |
| 06/18/2026 21:16 | 1 | 61.01 |
| 06/18/2026 21:16 | 100 | 61.01 |
| 06/18/2026 21:16 | 100 | 61.01 |
| 06/18/2026 21:16 | 100 | 61.01 |
| 06/18/2026 21:16 | 20 | 61.01 |
| 06/18/2026 21:16 | 9 | 61.01 |
| 06/18/2026 21:16 | 12 | 61.00 |
| 06/18/2026 21:16 | 57 | 61.00 |
| 06/18/2026 21:16 | 1 | 61.00 |
| 06/18/2026 21:16 | 20 | 61.01 |
| 06/18/2026 21:16 | 1 | 61.01 |
| 06/18/2026 21:16 | 100 | 61.01 |
| 06/18/2026 21:16 | 25 | 61.01 |
| 06/18/2026 21:16 | 75 | 61.01 |
| 06/18/2026 21:16 | 20 | 61.01 |
| 06/18/2026 21:16 | 5 | 61.01 |
| 06/18/2026 21:16 | 100 | 61.01 |
| 06/18/2026 21:16 | 51 | 61.01 |
| 06/18/2026 21:16 | 5 | 61.01 |
| 06/18/2026 21:16 | 20 | 61.01 |
| 06/18/2026 21:16 | 20 | 61.01 |
| 06/18/2026 21:16 | 100 | 61.01 |
| 06/18/2026 21:16 | 40 | 61.01 |
| 06/18/2026 21:16 | 1 | 61.01 |
| 06/18/2026 21:16 | 1 | 61.01 |
| 06/18/2026 21:16 | 4 | 61.01 |
| 06/18/2026 21:16 | 45 | 61.01 |
| 06/18/2026 21:16 | 20 | 61.01 |
| 06/18/2026 21:16 | 5 | 61.01 |
| 06/18/2026 21:16 | 51 | 61.01 |
| 06/18/2026 21:16 | 25 | 61.01 |
| 06/18/2026 21:16 | 3 | 61.01 |
| 06/18/2026 21:16 | 20 | 61.01 |
| 06/18/2026 21:16 | 25 | 61.01 |
| 06/18/2026 21:16 | 7 | 61.01 |
| 06/18/2026 21:16 | 20 | 61.01 |
| 06/18/2026 21:15 | 57 | 61.00 |
| 06/18/2026 21:15 | 3 | 61.00 |
| 06/18/2026 21:15 | 80 | 61.01 |
| 06/18/2026 21:15 | 25 | 61.01 |
| 06/18/2026 21:15 | 52 | 61.02 |
| 06/18/2026 21:15 | 2 | 61.02 |
| 06/18/2026 21:15 | 100 | 61.03 |
| 06/18/2026 21:15 | 100 | 61.03 |
| 06/18/2026 21:15 | 9 | 61.03 |
| 06/18/2026 21:15 | 300 | 61.03 |
| 06/18/2026 21:15 | 100 | 61.04 |
| 06/18/2026 21:15 | 25 | 61.04 |
| 06/18/2026 21:15 | 100 | 61.04 |
| 06/18/2026 21:15 | 40 | 61.04 |
| 06/18/2026 21:15 | 60 | 61.04 |
| 06/18/2026 21:15 | 40 | 61.04 |
| 06/18/2026 21:15 | 100 | 61.03 |
| 06/18/2026 21:15 | 15 | 61.03 |
| 06/18/2026 21:15 | 5 | 61.03 |
| 06/18/2026 21:15 | 8 | 61.02 |
| 06/18/2026 21:15 | 5 | 61.02 |
| 06/18/2026 21:15 | 20 | 61.02 |
| 06/18/2026 21:15 | 2 | 61.02 |
| 06/18/2026 21:15 | 9 | 61.02 |
| 06/18/2026 21:15 | 16 | 61.02 |
| 06/18/2026 21:15 | 2 | 61.02 |
| 06/18/2026 21:15 | 1 | 61.02 |
| 06/18/2026 21:15 | 40 | 61.02 |
| 06/18/2026 21:15 | 1 | 61.01 |
| 06/18/2026 21:15 | 25 | 61.01 |
| 06/18/2026 21:15 | 26 | 61.01 |
| 06/18/2026 21:15 | 1 | 61.00 |
| 06/18/2026 21:15 | 130 | 61.00 |
| 06/18/2026 21:15 | 100 | 61.00 |
| 06/18/2026 21:14 | 70 | 61.00 |
| 06/18/2026 21:14 | 20 | 61.01 |
| 06/18/2026 21:14 | 37 | 61.00 |
| 06/18/2026 21:14 | 29 | 61.00 |
| 06/18/2026 21:14 | 1 | 61.00 |
| 06/18/2026 21:14 | 25 | 61.00 |
| 06/18/2026 21:14 | 20 | 61.00 |
| 06/18/2026 21:14 | 100 | 60.99 |
| 06/18/2026 21:14 | 62 | 60.995 |
| 06/18/2026 21:14 | 100 | 60.995 |
| 06/18/2026 21:14 | 54 | 61.00 |
| 06/18/2026 21:14 | 46 | 61.00 |
| 06/18/2026 21:14 | 5 | 61.00 |
| 06/18/2026 21:14 | 1 | 61.01 |
| 06/18/2026 21:14 | 100 | 61.01 |
| 06/18/2026 21:14 | 100 | 61.01 |
| 06/18/2026 21:14 | 1 | 61.01 |
| 06/18/2026 21:14 | 400 | 61.01 |
| 06/18/2026 21:14 | 1 | 61.01 |
| 06/18/2026 21:14 | 1 | 61.01 |
| 06/18/2026 21:14 | 70 | 61.01 |
| 06/18/2026 21:14 | 10 | 61.02 |
| 06/18/2026 21:14 | 10 | 61.02 |
| 06/18/2026 21:14 | 44 | 61.02 |
| 06/18/2026 21:14 | 20 | 61.02 |
| 06/18/2026 21:14 | 100 | 61.02 |
| 06/18/2026 21:14 | 100 | 61.02 |
| 06/18/2026 21:14 | 4 | 61.02 |
| 06/18/2026 21:14 | 16 | 61.02 |
| 06/18/2026 21:14 | 61 | 61.02 |
| 06/18/2026 21:14 | 20 | 61.02 |
| 06/18/2026 21:14 | 19 | 61.02 |
| 06/18/2026 21:14 | 24 | 61.01 |
| 06/18/2026 21:14 | 26 | 61.01 |
| 06/18/2026 21:14 | 1 | 61.02 |
| 06/18/2026 21:14 | 3 | 61.02 |
| 06/18/2026 21:14 | 10 | 61.02 |
| 06/18/2026 21:13 | 30 | 61.02 |
| 06/18/2026 21:13 | 20 | 61.03 |
| 06/18/2026 21:13 | 20 | 61.03 |
| 06/18/2026 21:13 | 25 | 61.03 |
| 06/18/2026 21:13 | 20 | 61.03 |
| 06/18/2026 21:13 | 38 | 61.025 |
| 06/18/2026 21:13 | 1 | 61.02 |
| 06/18/2026 21:13 | 19 | 61.02 |
| 06/18/2026 21:13 | 1 | 61.02 |
| 06/18/2026 21:13 | 11 | 61.02 |
| 06/18/2026 21:13 | 100 | 61.02 |
| 06/18/2026 21:13 | 66 | 61.02 |
| 06/18/2026 21:13 | 25 | 61.02 |
| 06/18/2026 21:13 | 66 | 61.02 |
| 06/18/2026 21:13 | 25 | 61.02 |
| 06/18/2026 21:13 | 205 | 61.02 |
| 06/18/2026 21:13 | 27 | 61.02 |
| 06/18/2026 21:13 | 80 | 61.02 |
| 06/18/2026 21:13 | 20 | 61.01 |
| 06/18/2026 21:13 | 20 | 61.01 |
| 06/18/2026 21:13 | 100 | 61.01 |
| 06/18/2026 21:13 | 24 | 61.01 |
| 06/18/2026 21:13 | 38 | 61.01 |
| 06/18/2026 21:13 | 38 | 61.01 |
| 06/18/2026 21:13 | 100 | 61.01 |
| 06/18/2026 21:13 | 2 | 61.01 |
| 06/18/2026 21:13 | 18 | 61.01 |
| 06/18/2026 21:12 | 35 | 61.01 |
| 06/18/2026 21:12 | 6 | 61.01 |
| 06/18/2026 21:12 | 158 | 61.01 |
| 06/18/2026 21:12 | 1 | 61.01 |
| 06/18/2026 21:12 | 1 | 61.01 |
| 06/18/2026 21:12 | 50 | 61.01 |
| 06/18/2026 21:12 | 90 | 61.01 |
| 06/18/2026 21:12 | 100 | 61.00 |
| 06/18/2026 21:12 | 25 | 61.00 |
| 06/18/2026 21:12 | 100 | 61.00 |
| 06/18/2026 21:12 | 27 | 61.00 |
| 06/18/2026 21:12 | 100 | 61.00 |
| 06/18/2026 21:12 | 25 | 61.00 |
| 06/18/2026 21:12 | 68 | 61.00 |
| 06/18/2026 21:12 | 1 | 60.99 |
| 06/18/2026 21:12 | 29 | 61.00 |
| 06/18/2026 21:12 | 127 | 61.00 |
| 06/18/2026 21:12 | 97 | 60.99 |
| 06/18/2026 21:12 | 210 | 60.99 |
| 06/18/2026 21:12 | 19 | 60.99 |
| 06/18/2026 21:12 | 11 | 60.99 |
| 06/18/2026 21:12 | 3 | 60.99 |
| 06/18/2026 21:12 | 10 | 61.00 |
| 06/18/2026 21:12 | 18 | 61.00 |
| 06/18/2026 21:12 | 62 | 61.00 |
| 06/18/2026 21:12 | 25 | 61.00 |
| 06/18/2026 21:12 | 100 | 60.99 |
| 06/18/2026 21:12 | 60 | 60.99 |
| 06/18/2026 21:12 | 40 | 60.99 |
| 06/18/2026 21:12 | 20 | 61.00 |
| 06/18/2026 21:12 | 1 | 61.00 |
| 06/18/2026 21:12 | 1 | 61.00 |
| 06/18/2026 21:12 | 20 | 60.99 |
| 06/18/2026 21:12 | 93 | 60.99 |
| 06/18/2026 21:12 | 100 | 60.99 |
| 06/18/2026 21:12 | 25 | 60.99 |
| 06/18/2026 21:12 | 88 | 60.99 |
| 06/18/2026 21:12 | 12 | 60.99 |
| 06/18/2026 21:12 | 1 | 60.98 |
| 06/18/2026 21:12 | 4 | 60.98 |
| 06/18/2026 21:12 | 1 | 60.98 |
| 06/18/2026 21:12 | 100 | 60.99 |
| 06/18/2026 21:12 | 1 | 60.99 |
| 06/18/2026 21:12 | 1 | 60.99 |
| 06/18/2026 21:12 | 86 | 60.99 |
| 06/18/2026 21:12 | 40 | 60.99 |
| 06/18/2026 21:12 | 20 | 61.00 |
| 06/18/2026 21:12 | 10 | 61.00 |
| 06/18/2026 21:12 | 50 | 61.005 |
| 06/18/2026 21:12 | 4 | 61.01 |
| 06/18/2026 21:12 | 4 | 61.01 |
| 06/18/2026 21:12 | 20 | 61.01 |
| 06/18/2026 21:12 | 20 | 61.005 |
| 06/18/2026 21:12 | 64 | 61.005 |
| 06/18/2026 21:12 | 20 | 61.00 |
| 06/18/2026 21:12 | 5 | 61.00 |
| 06/18/2026 21:12 | 20 | 61.00 |
| 06/18/2026 21:12 | 5 | 61.00 |
| 06/18/2026 21:12 | 20 | 60.99 |
| 06/18/2026 21:12 | 10 | 60.99 |
| 06/18/2026 21:12 | 25 | 60.99 |
| 06/18/2026 21:12 | 10 | 60.99 |
| 06/18/2026 21:12 | 100 | 60.99 |
| 06/18/2026 21:12 | 100 | 60.99 |
| 06/18/2026 21:12 | 40 | 60.98 |
| 06/18/2026 21:12 | 60 | 60.98 |
| 06/18/2026 21:12 | 10 | 60.98 |
| 06/18/2026 21:12 | 10 | 60.98 |
| 06/18/2026 21:12 | 1 | 60.98 |
| 06/18/2026 21:12 | 50 | 60.98 |
| 06/18/2026 21:12 | 2 | 60.97 |
| 06/18/2026 21:12 | 5 | 60.97 |
| 06/18/2026 21:12 | 15 | 60.97 |
| 06/18/2026 21:12 | 20 | 60.97 |
| 06/18/2026 21:12 | 20 | 60.97 |
| 06/18/2026 21:12 | 13 | 60.97 |
| 06/18/2026 21:12 | 7 | 60.97 |
| 06/18/2026 21:12 | 1 | 60.97 |
| 06/18/2026 21:12 | 20 | 60.97 |
| 06/18/2026 21:12 | 80 | 60.97 |
| 06/18/2026 21:12 | 20 | 60.97 |
| 06/18/2026 21:11 | 3 | 60.97 |
| 06/18/2026 21:11 | 8 | 60.97 |
| 06/18/2026 21:11 | 1 | 60.97 |
| 06/18/2026 21:11 | 20 | 60.97 |
| 06/18/2026 21:11 | 3 | 60.97 |
| 06/18/2026 21:11 | 20 | 60.97 |
| 06/18/2026 21:11 | 1 | 60.97 |
| 06/18/2026 21:11 | 100 | 60.965 |
| 06/18/2026 21:11 | 5 | 60.97 |
| 06/18/2026 21:11 | 1 | 60.97 |
| 06/18/2026 21:11 | 30 | 60.97 |
| 06/18/2026 21:11 | 2 | 60.97 |
| 06/18/2026 21:11 | 1 | 60.98 |
| 06/18/2026 21:11 | 40 | 60.98 |
| 06/18/2026 21:11 | 5 | 60.98 |
| 06/18/2026 21:11 | 25 | 60.98 |
| 06/18/2026 21:11 | 100 | 60.98 |
| 06/18/2026 21:11 | 100 | 60.98 |
| 06/18/2026 21:11 | 5 | 60.99 |
| 06/18/2026 21:11 | 71 | 60.99 |
| 06/18/2026 21:11 | 50 | 60.99 |
| 06/18/2026 21:11 | 100 | 60.99 |
| 06/18/2026 21:11 | 20 | 60.99 |
| 06/18/2026 21:11 | 20 | 60.99 |
| 06/18/2026 21:11 | 27 | 60.99 |
| 06/18/2026 21:11 | 6 | 60.99 |
| 06/18/2026 21:11 | 100 | 60.99 |
| 06/18/2026 21:11 | 2 | 61.00 |
| 06/18/2026 21:11 | 27 | 60.99 |
| 06/18/2026 21:11 | 20 | 60.99 |
| 06/18/2026 21:11 | 100 | 60.99 |
| 06/18/2026 21:11 | 94 | 60.99 |
| 06/18/2026 21:11 | 16 | 60.99 |
| 06/18/2026 21:11 | 9 | 60.99 |
| 06/18/2026 21:11 | 100 | 61.00 |
| 06/18/2026 21:11 | 300 | 61.00 |
| 06/18/2026 21:11 | 5 | 61.00 |
| 06/18/2026 21:11 | 5 | 61.00 |
| 06/18/2026 21:11 | 200 | 61.00 |
| 06/18/2026 21:11 | 3 | 61.00 |
| 06/18/2026 21:11 | 25 | 61.00 |
| 06/18/2026 21:11 | 10 | 61.00 |
| 06/18/2026 21:11 | 2 | 61.00 |
| 06/18/2026 21:11 | 200 | 61.00 |
| 06/18/2026 21:11 | 4 | 61.00 |
| 06/18/2026 21:11 | 1 | 61.00 |
| 06/18/2026 21:11 | 20 | 61.01 |
| 06/18/2026 21:11 | 100 | 61.02 |
| 06/18/2026 21:11 | 1 | 61.02 |
| 06/18/2026 21:11 | 400 | 61.03 |
| 06/18/2026 21:11 | 10 | 61.03 |
| 06/18/2026 21:11 | 10 | 61.03 |
| 06/18/2026 21:11 | 2 | 61.04 |
| 06/18/2026 21:11 | 20 | 61.04 |
| 06/18/2026 21:11 | 20 | 61.04 |
| 06/18/2026 21:11 | 1 | 61.04 |
| 06/18/2026 21:11 | 11 | 61.04 |
| 06/18/2026 21:11 | 20 | 61.04 |
| 06/18/2026 21:11 | 60 | 61.04 |
| 06/18/2026 21:11 | 20 | 61.04 |
| 06/18/2026 21:11 | 31 | 61.03 |
| 06/18/2026 21:11 | 22 | 61.03 |
| 06/18/2026 21:11 | 7 | 61.03 |
| 06/18/2026 21:11 | 2 | 61.03 |
| 06/18/2026 21:11 | 1 | 61.03 |
| 06/18/2026 21:11 | 1 | 61.03 |
| 06/18/2026 21:11 | 12 | 61.02 |
| 06/18/2026 21:11 | 100 | 61.02 |
| 06/18/2026 21:11 | 100 | 61.02 |
| 06/18/2026 21:11 | 100 | 61.02 |
| 06/18/2026 21:11 | 100 | 61.02 |
| 06/18/2026 21:11 | 100 | 61.02 |
| 06/18/2026 21:10 | 20 | 61.015 |
| 06/18/2026 21:10 | 1 | 61.02 |
| 06/18/2026 21:10 | 100 | 61.02 |
| 06/18/2026 21:10 | 4 | 61.02 |
| 06/18/2026 21:10 | 36 | 61.02 |
| 06/18/2026 21:10 | 25 | 61.02 |
| 06/18/2026 21:10 | 14 | 61.02 |
| 06/18/2026 21:10 | 18 | 61.015 |
| 06/18/2026 21:10 | 20 | 61.01 |
| 06/18/2026 21:10 | 5 | 61.01 |
| 06/18/2026 21:10 | 100 | 61.01 |
| 06/18/2026 21:10 | 300 | 61.01 |
| 06/18/2026 21:10 | 5 | 61.01 |
| 06/18/2026 21:10 | 36 | 61.02 |
| 06/18/2026 21:10 | 100 | 61.02 |
| 06/18/2026 21:10 | 100 | 61.02 |
| 06/18/2026 21:10 | 100 | 61.02 |
| 06/18/2026 21:10 | 9 | 61.04 |
| 06/18/2026 21:10 | 20 | 61.04 |
| 06/18/2026 21:10 | 1 | 61.04 |
| 06/18/2026 21:10 | 79 | 61.03 |
| 06/18/2026 21:10 | 20 | 61.03 |
| 06/18/2026 21:10 | 1 | 61.04 |
| 06/18/2026 21:10 | 1 | 61.04 |
| 06/18/2026 21:10 | 23 | 61.05 |
| 06/18/2026 21:10 | 50 | 61.05 |
| 06/18/2026 21:10 | 1 | 61.05 |
| 06/18/2026 21:10 | 100 | 61.05 |
| 06/18/2026 21:10 | 100 | 61.05 |
| 06/18/2026 21:10 | 100 | 61.06 |
| 06/18/2026 21:10 | 100 | 61.06 |
| 06/18/2026 21:10 | 1 | 61.07 |
| 06/18/2026 21:10 | 20 | 61.07 |
| 06/18/2026 21:10 | 7 | 61.07 |
| 06/18/2026 21:10 | 13 | 61.07 |
| 06/18/2026 21:10 | 140 | 61.07 |
| 06/18/2026 21:10 | 20 | 61.07 |
| 06/18/2026 21:10 | 20 | 61.06 |
| 06/18/2026 21:10 | 20 | 61.06 |
| 06/18/2026 21:10 | 28 | 61.06 |
| 06/18/2026 21:10 | 2 | 61.06 |
| 06/18/2026 21:10 | 1 | 61.06 |
| 06/18/2026 21:10 | 2 | 61.06 |
| 06/18/2026 21:10 | 1 | 61.06 |
| 06/18/2026 21:10 | 20 | 61.06 |
| 06/18/2026 21:10 | 1 | 61.06 |
| 06/18/2026 21:10 | 1 | 61.06 |
| 06/18/2026 21:10 | 1 | 61.06 |
| 06/18/2026 21:10 | 1 | 61.06 |
| 06/18/2026 21:10 | 19 | 61.06 |
| 06/18/2026 21:10 | 2 | 61.06 |
| 06/18/2026 21:09 | 100 | 61.05 |
| 06/18/2026 21:09 | 100 | 61.05 |
| 06/18/2026 21:09 | 18 | 61.05 |
| 06/18/2026 21:09 | 50 | 61.05 |
| 06/18/2026 21:09 | 42 | 61.05 |
| 06/18/2026 21:09 | 20 | 61.05 |
| 06/18/2026 21:09 | 100 | 61.05 |
| 06/18/2026 21:09 | 16 | 61.06 |
| 06/18/2026 21:09 | 27 | 61.06 |
| 06/18/2026 21:09 | 8 | 61.06 |
| 06/18/2026 21:09 | 100 | 61.06 |
| 06/18/2026 21:09 | 2 | 61.05 |
| 06/18/2026 21:09 | 100 | 61.05 |
| 06/18/2026 21:09 | 25 | 61.05 |
| 06/18/2026 21:09 | 100 | 61.05 |
| 06/18/2026 21:09 | 20 | 61.05 |
| 06/18/2026 21:09 | 20 | 61.04 |
| 06/18/2026 21:09 | 20 | 61.035 |
| 06/18/2026 21:09 | 25 | 61.04 |
| 06/18/2026 21:09 | 3 | 61.04 |
| 06/18/2026 21:09 | 8 | 61.04 |
| 06/18/2026 21:09 | 100 | 61.03 |
| 06/18/2026 21:09 | 92 | 61.04 |
| 06/18/2026 21:09 | 1 | 61.04 |
| 06/18/2026 21:09 | 3 | 61.04 |
| 06/18/2026 21:09 | 1 | 61.04 |
| 06/18/2026 21:09 | 60 | 61.03 |
| 06/18/2026 21:09 | 20 | 61.03 |
| 06/18/2026 21:09 | 20 | 61.03 |
| 06/18/2026 21:09 | 20 | 61.03 |
| 06/18/2026 21:09 | 95 | 61.03 |
| 06/18/2026 21:09 | 100 | 61.03 |
| 06/18/2026 21:09 | 4 | 61.03 |
| 06/18/2026 21:09 | 100 | 61.04 |
| 06/18/2026 21:09 | 2 | 61.03 |
| 06/18/2026 21:09 | 36 | 61.03 |
| 06/18/2026 21:09 | 20 | 61.03 |
| 06/18/2026 21:09 | 44 | 61.03 |
| 06/18/2026 21:09 | 56 | 61.03 |
| 06/18/2026 21:09 | 1 | 61.03 |
| 06/18/2026 21:09 | 200 | 61.03 |
| 06/18/2026 21:09 | 6 | 61.03 |
| 06/18/2026 21:09 | 97 | 61.03 |
| 06/18/2026 21:09 | 1 | 61.04 |
| 06/18/2026 21:09 | 100 | 61.04 |
| 06/18/2026 21:09 | 100 | 61.04 |
| 06/18/2026 21:09 | 100 | 61.045 |
| 06/18/2026 21:09 | 100 | 61.045 |
| 06/18/2026 21:09 | 20 | 61.04 |
| 06/18/2026 21:09 | 4 | 61.04 |
| 06/18/2026 21:09 | 7 | 61.04 |
| 06/18/2026 21:09 | 20 | 61.04 |
| 06/18/2026 21:09 | 43 | 61.035 |
| 06/18/2026 21:09 | 3 | 61.03 |
| 06/18/2026 21:09 | 1 | 61.03 |
| 06/18/2026 21:09 | 5 | 61.03 |
| 06/18/2026 21:09 | 100 | 61.03 |
| 06/18/2026 21:09 | 1 | 61.04 |
| 06/18/2026 21:09 | 1 | 61.05 |
| 06/18/2026 21:09 | 1 | 61.05 |
| 06/18/2026 21:09 | 100 | 61.05 |
| 06/18/2026 21:09 | 1 | 61.05 |
| 06/18/2026 21:09 | 100 | 61.05 |
| 06/18/2026 21:09 | 1 | 61.05 |
| 06/18/2026 21:08 | 20 | 61.06 |
| 06/18/2026 21:08 | 25 | 61.06 |
| 06/18/2026 21:08 | 10 | 61.06 |
| 06/18/2026 21:08 | 11 | 61.07 |
| 06/18/2026 21:08 | 100 | 61.06 |
| 06/18/2026 21:08 | 100 | 61.065 |
| 06/18/2026 21:08 | 400 | 61.07 |
| 06/18/2026 21:08 | 1 | 61.07 |
| 06/18/2026 21:08 | 200 | 61.07 |
| 06/18/2026 21:08 | 1 | 61.07 |
| 06/18/2026 21:08 | 1 | 61.07 |
| 06/18/2026 21:08 | 1 | 61.07 |
| 06/18/2026 21:08 | 2 | 61.08 |
| 06/18/2026 21:08 | 20 | 61.08 |
| 06/18/2026 21:08 | 10 | 61.08 |
| 06/18/2026 21:08 | 10 | 61.08 |
| 06/18/2026 21:08 | 100 | 61.08 |
| 06/18/2026 21:08 | 2 | 61.09 |
| 06/18/2026 21:08 | 98 | 61.085 |
| 06/18/2026 21:08 | 2 | 61.08 |
| 06/18/2026 21:08 | 2 | 61.08 |
| 06/18/2026 21:08 | 20 | 61.08 |
| 06/18/2026 21:08 | 18 | 61.08 |
| 06/18/2026 21:07 | 100 | 61.08 |
| 06/18/2026 21:07 | 200 | 61.08 |
| 06/18/2026 21:07 | 100 | 61.08 |
| 06/18/2026 21:07 | 20 | 61.09 |
| 06/18/2026 21:07 | 10 | 61.09 |
| 06/18/2026 21:07 | 20 | 61.09 |
| 06/18/2026 21:07 | 100 | 61.09 |
| 06/18/2026 21:07 | 40 | 61.09 |
| 06/18/2026 21:07 | 5 | 61.09 |
| 06/18/2026 21:07 | 10 | 61.09 |
| 06/18/2026 21:07 | 5 | 61.09 |
| 06/18/2026 21:07 | 80 | 61.09 |
| 06/18/2026 21:07 | 100 | 61.085 |
| 06/18/2026 21:07 | 6 | 61.08 |
| 06/18/2026 21:07 | 1 | 61.08 |
| 06/18/2026 21:07 | 20 | 61.08 |
| 06/18/2026 21:07 | 100 | 61.075 |
| 06/18/2026 21:07 | 100 | 61.08 |
| 06/18/2026 21:07 | 17 | 61.08 |
| 06/18/2026 21:07 | 1 | 61.08 |
| 06/18/2026 21:07 | 20 | 61.08 |
| 06/18/2026 21:07 | 60 | 61.08 |
| 06/18/2026 21:07 | 100 | 61.07 |
| 06/18/2026 21:07 | 100 | 61.07 |
| 06/18/2026 21:07 | 4 | 61.07 |
| 06/18/2026 21:07 | 20 | 61.07 |
| 06/18/2026 21:07 | 10 | 61.07 |
| 06/18/2026 21:07 | 1 | 61.07 |
| 06/18/2026 21:07 | 8 | 61.07 |
| 06/18/2026 21:07 | 4 | 61.07 |
| 06/18/2026 21:07 | 3 | 61.07 |
| 06/18/2026 21:07 | 1 | 61.07 |
| 06/18/2026 21:07 | 20 | 61.07 |
| 06/18/2026 21:07 | 16 | 61.07 |
| 06/18/2026 21:07 | 40 | 61.07 |
| 06/18/2026 21:07 | 20 | 61.07 |
| 06/18/2026 21:07 | 50 | 61.07 |
| 06/18/2026 21:07 | 100 | 61.065 |
| 06/18/2026 21:07 | 100 | 61.07 |
| 06/18/2026 21:07 | 100 | 61.075 |
| 06/18/2026 21:07 | 20 | 61.07 |
| 06/18/2026 21:07 | 20 | 61.07 |
| 06/18/2026 21:07 | 11 | 61.06 |
| 06/18/2026 21:07 | 20 | 61.06 |
| 06/18/2026 21:07 | 100 | 61.06 |
| 06/18/2026 21:07 | 11 | 61.06 |
| 06/18/2026 21:07 | 80 | 61.07 |
| 06/18/2026 21:07 | 20 | 61.06 |
| 06/18/2026 21:07 | 1 | 61.06 |
| 06/18/2026 21:07 | 28 | 61.06 |
| 06/18/2026 21:07 | 22 | 61.06 |
| 06/18/2026 21:07 | 28 | 61.06 |
| 06/18/2026 21:07 | 20 | 61.06 |
| 06/18/2026 21:07 | 1 | 61.06 |
| 06/18/2026 21:07 | 20 | 61.05 |
| 06/18/2026 21:07 | 30 | 61.04 |
| 06/18/2026 21:07 | 12 | 61.04 |
| 06/18/2026 21:07 | 5 | 61.05 |
| 06/18/2026 21:07 | 22 | 61.05 |
| 06/18/2026 21:07 | 100 | 61.05 |
| 06/18/2026 21:07 | 1 | 61.05 |
| 06/18/2026 21:07 | 115 | 61.05 |
| 06/18/2026 21:07 | 100 | 61.05 |
| 06/18/2026 21:07 | 100 | 61.05 |
| 06/18/2026 21:07 | 20 | 61.05 |
| 06/18/2026 21:06 | 15 | 61.06 |
| 06/18/2026 21:06 | 5 | 61.06 |
| 06/18/2026 21:06 | 7 | 61.06 |
| 06/18/2026 21:06 | 100 | 61.07 |
| 06/18/2026 21:06 | 12 | 61.07 |
| 06/18/2026 21:06 | 1 | 61.08 |
| 06/18/2026 21:06 | 16 | 61.08 |
| 06/18/2026 21:06 | 100 | 61.08 |
| 06/18/2026 21:06 | 1 | 61.08 |
| 06/18/2026 21:06 | 10 | 61.08 |
| 06/18/2026 21:06 | 100 | 61.09 |
| 06/18/2026 21:06 | 80 | 61.09 |
| 06/18/2026 21:06 | 11 | 61.10 |
| 06/18/2026 21:06 | 100 | 61.11 |
| 06/18/2026 21:06 | 20 | 61.11 |
| 06/18/2026 21:06 | 100 | 61.10 |
| 06/18/2026 21:06 | 100 | 61.10 |
| 06/18/2026 21:06 | 20 | 61.10 |
| 06/18/2026 21:06 | 100 | 61.10 |
| 06/18/2026 21:06 | 100 | 61.10 |
| 06/18/2026 21:06 | 80 | 61.10 |
| 06/18/2026 21:06 | 20 | 61.10 |
| 06/18/2026 21:06 | 100 | 61.10 |
| 06/18/2026 21:06 | 100 | 61.10 |
| 06/18/2026 21:06 | 19 | 61.10 |
| 06/18/2026 21:06 | 100 | 61.11 |
| 06/18/2026 21:06 | 40 | 61.11 |
| 06/18/2026 21:06 | 20 | 61.11 |
| 06/18/2026 21:06 | 20 | 61.10 |
| 06/18/2026 21:06 | 8 | 61.10 |
| 06/18/2026 21:06 | 10 | 61.10 |
| 06/18/2026 21:06 | 15 | 61.10 |
| 06/18/2026 21:06 | 2 | 61.10 |
| 06/18/2026 21:06 | 4 | 61.10 |
| 06/18/2026 21:06 | 45 | 61.10 |
| 06/18/2026 21:06 | 3 | 61.10 |
| 06/18/2026 21:06 | 32 | 61.10 |
| 06/18/2026 21:06 | 20 | 61.10 |
| 06/18/2026 21:06 | 50 | 61.09 |
| 06/18/2026 21:06 | 63 | 61.09 |
| 06/18/2026 21:06 | 100 | 61.09 |
| 06/18/2026 21:06 | 1 | 61.09 |
| 06/18/2026 21:06 | 80 | 61.09 |
| 06/18/2026 21:06 | 1 | 61.09 |
| 06/18/2026 21:06 | 5 | 61.09 |
| 06/18/2026 21:06 | 5 | 61.09 |
| 06/18/2026 21:06 | 20 | 61.09 |
| 06/18/2026 21:06 | 29 | 61.10 |
| 06/18/2026 21:06 | 80 | 61.09 |
| 06/18/2026 21:05 | 20 | 61.10 |
| 06/18/2026 21:05 | 100 | 61.10 |
| 06/18/2026 21:05 | 100 | 61.10 |
| 06/18/2026 21:05 | 100 | 61.11 |
| 06/18/2026 21:05 | 1 | 61.11 |
| 06/18/2026 21:05 | 100 | 61.11 |
| 06/18/2026 21:05 | 20 | 61.12 |
| 06/18/2026 21:05 | 48 | 61.11 |
| 06/18/2026 21:05 | 100 | 61.11 |
| 06/18/2026 21:05 | 100 | 61.11 |
| 06/18/2026 21:05 | 19 | 61.11 |
| 06/18/2026 21:05 | 81 | 61.11 |
| 06/18/2026 21:05 | 20 | 61.11 |
| 06/18/2026 21:05 | 10 | 61.11 |
| 06/18/2026 21:05 | 66 | 61.11 |
| 06/18/2026 21:05 | 1 | 61.11 |
| 06/18/2026 21:05 | 1 | 61.12 |
| 06/18/2026 21:05 | 200 | 61.12 |
| 06/18/2026 21:05 | 200 | 61.12 |
| 06/18/2026 21:05 | 10 | 61.125 |
| 06/18/2026 21:04 | 71 | 61.13 |
| 06/18/2026 21:04 | 29 | 61.13 |
| 06/18/2026 21:04 | 20 | 61.13 |
| 06/18/2026 21:04 | 1 | 61.13 |
| 06/18/2026 21:04 | 9 | 61.13 |
| 06/18/2026 21:04 | 1 | 61.14 |
| 06/18/2026 21:04 | 1 | 61.14 |
| 06/18/2026 21:04 | 1 | 61.14 |
| 06/18/2026 21:04 | 1 | 61.14 |
| 06/18/2026 21:04 | 10 | 61.14 |
| 06/18/2026 21:04 | 400 | 61.14 |
| 06/18/2026 21:04 | 10 | 61.14 |
| 06/18/2026 21:04 | 1 | 61.14 |
| 06/18/2026 21:04 | 53 | 61.15 |
| 06/18/2026 21:04 | 50 | 61.155 |
| 06/18/2026 21:03 | 1 | 61.15 |
| 06/18/2026 21:03 | 77 | 61.16 |
| 06/18/2026 21:03 | 1 | 61.16 |
| 06/18/2026 21:03 | 1 | 61.16 |
| 06/18/2026 21:03 | 200 | 61.16 |
| 06/18/2026 21:03 | 1 | 61.16 |
| 06/18/2026 21:03 | 1 | 61.16 |
| 06/18/2026 21:03 | 1 | 61.16 |
| 06/18/2026 21:03 | 100 | 61.16 |
| 06/18/2026 21:03 | 1 | 61.18 |
| 06/18/2026 21:03 | 7 | 61.18 |
| 06/18/2026 21:03 | 20 | 61.18 |
| 06/18/2026 21:03 | 3 | 61.17 |
| 06/18/2026 21:03 | 1 | 61.17 |
| 06/18/2026 21:03 | 3 | 61.18 |
| 06/18/2026 21:03 | 200 | 61.18 |
| 06/18/2026 21:03 | 200 | 61.20 |
| 06/18/2026 21:03 | 1 | 61.21 |
| 06/18/2026 21:03 | 20 | 61.21 |
| 06/18/2026 21:03 | 80 | 61.21 |
| 06/18/2026 21:02 | 10 | 61.20 |
| 06/18/2026 21:02 | 20 | 61.19 |
| 06/18/2026 21:02 | 60 | 61.19 |
| 06/18/2026 21:02 | 20 | 61.19 |
| 06/18/2026 21:02 | 51 | 61.18 |
| 06/18/2026 21:02 | 20 | 61.18 |
| 06/18/2026 21:02 | 33 | 61.18 |
| 06/18/2026 21:02 | 1 | 61.18 |
| 06/18/2026 21:02 | 20 | 61.18 |
| 06/18/2026 21:02 | 1 | 61.18 |
| 06/18/2026 21:02 | 20 | 61.17 |
| 06/18/2026 21:02 | 20 | 61.17 |
| 06/18/2026 21:02 | 20 | 61.17 |
| 06/18/2026 21:02 | 100 | 61.17 |
| 06/18/2026 21:02 | 5 | 61.17 |
| 06/18/2026 21:02 | 5 | 61.17 |
| 06/18/2026 21:02 | 194 | 61.19 |
| 06/18/2026 21:02 | 1 | 61.19 |
| 06/18/2026 21:02 | 1 | 61.19 |
| 06/18/2026 21:02 | 100 | 61.19 |
| 06/18/2026 21:02 | 77 | 61.195 |
| 06/18/2026 21:02 | 24 | 61.195 |
| 06/18/2026 21:02 | 10 | 61.20 |
| 06/18/2026 21:02 | 2 | 61.20 |
| 06/18/2026 21:02 | 1 | 61.20 |
| 06/18/2026 21:01 | 3 | 61.21 |
| 06/18/2026 21:01 | 17 | 61.21 |
| 06/18/2026 21:01 | 80 | 61.21 |
| 06/18/2026 21:01 | 20 | 61.21 |
| 06/18/2026 21:01 | 100 | 61.21 |
| 06/18/2026 21:01 | 100 | 61.20 |
| 06/18/2026 21:01 | 100 | 61.20 |
| 06/18/2026 21:01 | 24 | 61.20 |
| 06/18/2026 21:01 | 76 | 61.20 |
| 06/18/2026 21:01 | 24 | 61.20 |
| 06/18/2026 21:01 | 76 | 61.20 |
| 06/18/2026 21:01 | 24 | 61.20 |
| 06/18/2026 21:01 | 38 | 61.20 |
| 06/18/2026 21:01 | 38 | 61.20 |
| 06/18/2026 21:01 | 100 | 61.20 |
| 06/18/2026 21:01 | 100 | 61.21 |
| 06/18/2026 21:01 | 100 | 61.21 |
| 06/18/2026 21:01 | 100 | 61.21 |
| 06/18/2026 21:01 | 20 | 61.21 |
| 06/18/2026 21:01 | 100 | 61.21 |
| 06/18/2026 21:01 | 100 | 61.20 |
| 06/18/2026 21:01 | 20 | 61.20 |
| 06/18/2026 21:01 | 50 | 61.19 |
| 06/18/2026 21:01 | 6 | 61.19 |
| 06/18/2026 21:01 | 1 | 61.19 |
| 06/18/2026 21:01 | 2 | 61.19 |
| 06/18/2026 21:01 | 20 | 61.19 |
| 06/18/2026 21:01 | 11 | 61.19 |
| 06/18/2026 21:01 | 10 | 61.195 |
| 06/18/2026 21:01 | 50 | 61.20 |
| 06/18/2026 21:01 | 37 | 61.20 |
| 06/18/2026 21:01 | 1 | 61.20 |
| 06/18/2026 21:01 | 20 | 61.20 |
| 06/18/2026 21:01 | 74 | 61.21 |
| 06/18/2026 21:01 | 10 | 61.21 |
| 06/18/2026 21:01 | 82 | 61.21 |
| 06/18/2026 21:01 | 34 | 61.21 |
| 06/18/2026 21:01 | 1 | 61.21 |
| 06/18/2026 21:01 | 1 | 61.21 |
| 06/18/2026 21:01 | 152 | 61.21 |
| 06/18/2026 21:00 | 48 | 61.21 |
| 06/18/2026 21:00 | 22 | 61.21 |
| 06/18/2026 21:00 | 100 | 61.215 |
| 06/18/2026 21:00 | 50 | 61.22 |
| 06/18/2026 21:00 | 1 | 61.22 |
| 06/18/2026 21:00 | 1 | 61.225 |
| 06/18/2026 21:00 | 80 | 61.23 |
| 06/18/2026 21:00 | 100 | 61.23 |
| 06/18/2026 21:00 | 50 | 61.23 |
| 06/18/2026 21:00 | 28 | 61.23 |
| 06/18/2026 21:00 | 1 | 61.23 |
| 06/18/2026 21:00 | 50 | 61.24 |
| 06/18/2026 21:00 | 10 | 61.24 |
| 06/18/2026 21:00 | 8 | 61.24 |
| 06/18/2026 21:00 | 63 | 61.25 |
| 06/18/2026 21:00 | 4 | 61.25 |
| 06/18/2026 21:00 | 1 | 61.25 |
| 06/18/2026 21:00 | 500 | 61.25 |
| 06/18/2026 21:00 | 6 | 61.25 |
| 06/18/2026 21:00 | 4 | 61.25 |
| 06/18/2026 21:00 | 10 | 61.25 |
| 06/18/2026 21:00 | 50 | 61.26 |
| 06/18/2026 21:00 | 7 | 61.26 |
| 06/18/2026 21:00 | 43 | 61.26 |
| 06/18/2026 21:00 | 100 | 61.26 |
| 06/18/2026 21:00 | 100 | 61.26 |
| 06/18/2026 21:00 | 10 | 61.26 |
| 06/18/2026 21:00 | 10 | 61.26 |
| 06/18/2026 21:00 | 10 | 61.26 |
| 06/18/2026 21:00 | 49 | 61.27 |
| 06/18/2026 21:00 | 6 | 61.27 |
| 06/18/2026 21:00 | 12 | 61.27 |
| 06/18/2026 21:00 | 20 | 61.27 |
| 06/18/2026 21:00 | 45 | 61.27 |
| 06/18/2026 21:00 | 3 | 61.27 |
| 06/18/2026 21:00 | 97 | 61.27 |
| 06/18/2026 21:00 | 3 | 61.27 |
| 06/18/2026 21:00 | 10 | 61.27 |
| 06/18/2026 21:00 | 10 | 61.27 |
| 06/18/2026 21:00 | 100 | 61.27 |
| 06/18/2026 21:00 | 20 | 61.28 |
| 06/18/2026 21:00 | 3 | 61.28 |
| 06/18/2026 21:00 | 17 | 61.28 |
| 06/18/2026 21:00 | 43 | 61.28 |
| 06/18/2026 21:00 | 1 | 61.28 |
| 06/18/2026 21:00 | 5 | 61.28 |
| 06/18/2026 21:00 | 10 | 61.28 |
| 06/18/2026 21:00 | 10 | 61.28 |
| 06/18/2026 21:00 | 100 | 61.28 |
| 06/18/2026 21:00 | 100 | 61.28 |
| 06/18/2026 21:00 | 25 | 61.28 |
| 06/18/2026 20:59 | 22 | 61.28 |
| 06/18/2026 20:59 | 40 | 61.28 |
| 06/18/2026 20:59 | 10 | 61.28 |
| 06/18/2026 20:59 | 1 | 61.29 |
| 06/18/2026 20:59 | 100 | 61.29 |
| 06/18/2026 20:59 | 1 | 61.29 |
| 06/18/2026 20:59 | 94 | 61.29 |
| 06/18/2026 20:59 | 91 | 61.29 |
| 06/18/2026 20:59 | 9 | 61.29 |
| 06/18/2026 20:59 | 10 | 61.29 |
| 06/18/2026 20:59 | 10 | 61.29 |
| 06/18/2026 20:59 | 5 | 61.29 |
| 06/18/2026 20:59 | 40 | 61.30 |
| 06/18/2026 20:59 | 5 | 61.30 |
| 06/18/2026 20:59 | 100 | 61.31 |
| 06/18/2026 20:59 | 2 | 61.31 |
| 06/18/2026 20:59 | 40 | 61.31 |
| 06/18/2026 20:59 | 400 | 61.31 |
| 06/18/2026 20:58 | 2 | 61.32 |
| 06/18/2026 20:58 | 19 | 61.32 |
| 06/18/2026 20:58 | 1 | 61.32 |
| 06/18/2026 20:58 | 25 | 61.31 |
| 06/18/2026 20:58 | 25 | 61.31 |
| 06/18/2026 20:58 | 3 | 61.31 |
| 06/18/2026 20:58 | 3 | 61.31 |
| 06/18/2026 20:58 | 1 | 61.31 |
| 06/18/2026 20:58 | 25 | 61.31 |
| 06/18/2026 20:58 | 10 | 61.31 |
| 06/18/2026 20:58 | 252 | 61.31 |
| 06/18/2026 20:58 | 20 | 61.31 |
| 06/18/2026 20:58 | 1 | 61.30 |
| 06/18/2026 20:58 | 100 | 61.30 |
| 06/18/2026 20:58 | 3 | 61.30 |
| 06/18/2026 20:58 | 100 | 61.30 |
| 06/18/2026 20:58 | 100 | 61.30 |
| 06/18/2026 20:58 | 10 | 61.30 |
| 06/18/2026 20:58 | 10 | 61.30 |
| 06/18/2026 20:58 | 60 | 61.30 |
| 06/18/2026 20:58 | 6 | 61.30 |
| 06/18/2026 20:57 | 99 | 61.31 |
| 06/18/2026 20:57 | 1 | 61.31 |
| 06/18/2026 20:57 | 6 | 61.31 |
| 06/18/2026 20:57 | 20 | 61.31 |
| 06/18/2026 20:57 | 100 | 61.31 |
| 06/18/2026 20:57 | 2 | 61.31 |
| 06/18/2026 20:57 | 3 | 61.31 |
| 06/18/2026 20:57 | 10 | 61.31 |
| 06/18/2026 20:57 | 10 | 61.31 |
| 06/18/2026 20:57 | 1 | 61.31 |
| 06/18/2026 20:57 | 6 | 61.31 |
| 06/18/2026 20:57 | 17 | 61.31 |
| 06/18/2026 20:57 | 49 | 61.31 |
| 06/18/2026 20:57 | 25 | 61.32 |
| 06/18/2026 20:57 | 1 | 61.32 |
| 06/18/2026 20:57 | 200 | 61.32 |
| 06/18/2026 20:57 | 400 | 61.32 |
| 06/18/2026 20:57 | 22 | 61.32 |
| 06/18/2026 20:57 | 10 | 61.32 |
| 06/18/2026 20:57 | 10 | 61.32 |
| 06/18/2026 20:57 | 10 | 61.32 |
| 06/18/2026 20:57 | 100 | 61.32 |
| 06/18/2026 20:56 | 10 | 61.325 |
| 06/18/2026 20:55 | 35 | 61.32 |
| 06/18/2026 20:55 | 1 | 61.32 |
| 06/18/2026 20:55 | 12 | 61.32 |
| 06/18/2026 20:55 | 25 | 61.33 |
| 06/18/2026 20:55 | 89 | 61.33 |
| 06/18/2026 20:55 | 31 | 61.34 |
| 06/18/2026 20:54 | 100 | 61.34 |
| 06/18/2026 20:54 | 50 | 61.34 |
| 06/18/2026 20:54 | 100 | 61.35 |
| 06/18/2026 20:54 | 50 | 61.35 |
| 06/18/2026 20:54 | 21 | 61.35 |
| 06/18/2026 20:54 | 79 | 61.35 |
| 06/18/2026 20:54 | 50 | 61.35 |
| 06/18/2026 20:54 | 49 | 61.35 |
| 06/18/2026 20:54 | 1 | 61.35 |
| 06/18/2026 20:54 | 20 | 61.35 |
| 06/18/2026 20:54 | 100 | 61.35 |
| 06/18/2026 20:54 | 80 | 61.35 |
| 06/18/2026 20:54 | 100 | 61.35 |
| 06/18/2026 20:54 | 100 | 61.35 |
| 06/18/2026 20:54 | 25 | 61.35 |
| 06/18/2026 20:54 | 20 | 61.34 |
| 06/18/2026 20:54 | 25 | 61.34 |
| 06/18/2026 20:54 | 100 | 61.34 |
| 06/18/2026 20:54 | 50 | 61.34 |
| 06/18/2026 20:54 | 50 | 61.34 |
| 06/18/2026 20:54 | 100 | 61.33 |
| 06/18/2026 20:54 | 5 | 61.33 |
| 06/18/2026 20:54 | 5 | 61.33 |
| 06/18/2026 20:54 | 25 | 61.33 |
| 06/18/2026 20:54 | 100 | 61.33 |
| 06/18/2026 20:54 | 8 | 61.33 |
| 06/18/2026 20:54 | 8 | 61.33 |
| 06/18/2026 20:54 | 1 | 61.34 |
| 06/18/2026 20:54 | 100 | 61.35 |
| 06/18/2026 20:54 | 1 | 61.35 |
| 06/18/2026 20:54 | 100 | 61.35 |
| 06/18/2026 20:54 | 2 | 61.36 |
| 06/18/2026 20:54 | 20 | 61.36 |
| 06/18/2026 20:54 | 5 | 61.36 |
| 06/18/2026 20:54 | 28 | 61.35 |
| 06/18/2026 20:54 | 60 | 61.35 |
| 06/18/2026 20:54 | 12 | 61.35 |
| 06/18/2026 20:54 | 100 | 61.36 |
| 06/18/2026 20:54 | 25 | 61.36 |
| 06/18/2026 20:54 | 18 | 61.36 |
| 06/18/2026 20:54 | 100 | 61.36 |
| 06/18/2026 20:54 | 100 | 61.36 |
| 06/18/2026 20:54 | 12 | 61.36 |
| 06/18/2026 20:54 | 20 | 61.35 |
| 06/18/2026 20:54 | 20 | 61.35 |
| 06/18/2026 20:54 | 25 | 61.35 |
| 06/18/2026 20:54 | 48 | 61.35 |
| 06/18/2026 20:54 | 10 | 61.35 |
| 06/18/2026 20:54 | 1 | 61.35 |
| 06/18/2026 20:54 | 95 | 61.35 |
| 06/18/2026 20:54 | 5 | 61.35 |
| 06/18/2026 20:54 | 1 | 61.35 |
| 06/18/2026 20:54 | 5 | 61.35 |
| 06/18/2026 20:54 | 5 | 61.35 |
| 06/18/2026 20:54 | 44 | 61.35 |
| 06/18/2026 20:53 | 25 | 61.36 |
| 06/18/2026 20:53 | 10 | 61.36 |
| 06/18/2026 20:53 | 40 | 61.36 |
| 06/18/2026 20:53 | 60 | 61.36 |
| 06/18/2026 20:53 | 4 | 61.37 |
| 06/18/2026 20:53 | 100 | 61.37 |
| 06/18/2026 20:53 | 60 | 61.36 |
| 06/18/2026 20:53 | 60 | 61.36 |
| 06/18/2026 20:52 | 10 | 61.39 |
| 06/18/2026 20:52 | 100 | 61.38 |
| 06/18/2026 20:52 | 100 | 61.38 |
| 06/18/2026 20:52 | 5 | 61.38 |
| 06/18/2026 20:52 | 20 | 61.37 |
| 06/18/2026 20:52 | 100 | 61.37 |
| 06/18/2026 20:52 | 28 | 61.37 |
| 06/18/2026 20:52 | 14 | 61.37 |
| 06/18/2026 20:52 | 35 | 61.37 |
| 06/18/2026 20:52 | 14 | 61.37 |
| 06/18/2026 20:52 | 36 | 61.37 |
| 06/18/2026 20:51 | 100 | 61.36 |
| 06/18/2026 20:51 | 100 | 61.36 |
| 06/18/2026 20:51 | 60 | 61.365 |
| 06/18/2026 20:51 | 2 | 61.35 |
| 06/18/2026 20:51 | 1 | 61.34 |
| 06/18/2026 20:51 | 10 | 61.34 |
| 06/18/2026 20:51 | 12 | 61.34 |
| 06/18/2026 20:51 | 1 | 61.34 |
| 06/18/2026 20:51 | 40 | 61.34 |
| 06/18/2026 20:51 | 60 | 61.34 |
| 06/18/2026 20:51 | 19 | 61.35 |
| 06/18/2026 20:51 | 7 | 61.35 |
| 06/18/2026 20:51 | 26 | 61.355 |
| 06/18/2026 20:51 | 38 | 61.36 |
| 06/18/2026 20:51 | 100 | 61.36 |
| 06/18/2026 20:51 | 392 | 61.37 |
| 06/18/2026 20:51 | 20 | 61.37 |
| 06/18/2026 20:50 | 100 | 61.365 |
| 06/18/2026 20:50 | 50 | 61.36 |
| 06/18/2026 20:50 | 50 | 61.36 |
| 06/18/2026 20:50 | 100 | 61.36 |
| 06/18/2026 20:50 | 10 | 61.37 |
| 06/18/2026 20:50 | 20 | 61.37 |
| 06/18/2026 20:50 | 100 | 61.37 |
| 06/18/2026 20:50 | 9 | 61.38 |
| 06/18/2026 20:50 | 38 | 61.385 |
| 06/18/2026 20:49 | 9 | 61.39 |
| 06/18/2026 20:49 | 4 | 61.39 |
| 06/18/2026 20:49 | 66 | 61.38 |
| 06/18/2026 20:49 | 25 | 61.38 |
| 06/18/2026 20:49 | 9 | 61.38 |
| 06/18/2026 20:49 | 4 | 61.38 |
| 06/18/2026 20:49 | 34 | 61.38 |
| 06/18/2026 20:49 | 66 | 61.38 |
| 06/18/2026 20:49 | 100 | 61.39 |
| 06/18/2026 20:49 | 65 | 61.41 |
| 06/18/2026 20:49 | 25 | 61.41 |
| 06/18/2026 20:49 | 100 | 61.39 |
| 06/18/2026 20:49 | 36 | 61.39 |
| 06/18/2026 20:49 | 50 | 61.39 |
| 06/18/2026 20:49 | 30 | 61.40 |
| 06/18/2026 20:49 | 50 | 61.39 |
| 06/18/2026 20:49 | 50 | 61.39 |
| 06/18/2026 20:49 | 9 | 61.405 |
| 06/18/2026 20:49 | 74 | 61.40 |
| 06/18/2026 20:49 | 74 | 61.40 |
| 06/18/2026 20:49 | 26 | 61.40 |
| 06/18/2026 20:49 | 100 | 61.40 |
| 06/18/2026 20:49 | 100 | 61.40 |
| 06/18/2026 20:49 | 27 | 61.39 |
| 06/18/2026 20:49 | 50 | 61.38 |
| 06/18/2026 20:49 | 3 | 61.38 |
| 06/18/2026 20:49 | 20 | 61.38 |
| 06/18/2026 20:49 | 2 | 61.38 |
| 06/18/2026 20:49 | 1 | 61.38 |
| 06/18/2026 20:49 | 50 | 61.38 |
| 06/18/2026 20:49 | 18 | 61.38 |
| 06/18/2026 20:49 | 1 | 61.37 |
| 06/18/2026 20:49 | 4 | 61.37 |
| 06/18/2026 20:49 | 67 | 61.365 |
| 06/18/2026 20:48 | 13 | 61.355 |
| 06/18/2026 20:48 | 20 | 61.355 |
| 06/18/2026 20:48 | 12 | 61.35 |
| 06/18/2026 20:48 | 12 | 61.36 |
| 06/18/2026 20:48 | 1 | 61.37 |
| 06/18/2026 20:48 | 10 | 61.37 |
| 06/18/2026 20:48 | 5 | 61.37 |
| 06/18/2026 20:48 | 21 | 61.37 |
| 06/18/2026 20:48 | 23 | 61.37 |
| 06/18/2026 20:48 | 20 | 61.37 |
| 06/18/2026 20:48 | 50 | 61.385 |
| 06/18/2026 20:48 | 1 | 61.38 |
| 06/18/2026 20:47 | 42 | 61.405 |
| 06/18/2026 20:47 | 50 | 61.405 |
| 06/18/2026 20:47 | 50 | 61.405 |
| 06/18/2026 20:47 | 23 | 61.41 |
| 06/18/2026 20:47 | 100 | 61.41 |
| 06/18/2026 20:47 | 100 | 61.41 |
| 06/18/2026 20:47 | 10 | 61.41 |
| 06/18/2026 20:47 | 100 | 61.41 |
| 06/18/2026 20:47 | 100 | 61.42 |
| 06/18/2026 20:47 | 2 | 61.42 |
| 06/18/2026 20:47 | 40 | 61.42 |
| 06/18/2026 20:47 | 35 | 61.42 |
| 06/18/2026 20:47 | 200 | 61.42 |
| 06/18/2026 20:47 | 10 | 61.42 |
| 06/18/2026 20:47 | 100 | 61.42 |
| 06/18/2026 20:47 | 30 | 61.42 |
| 06/18/2026 20:47 | 4 | 61.42 |
| 06/18/2026 20:47 | 100 | 61.43 |
| 06/18/2026 20:47 | 5 | 61.43 |
| 06/18/2026 20:47 | 100 | 61.43 |
| 06/18/2026 20:47 | 140 | 61.43 |
| 06/18/2026 20:47 | 1 | 61.43 |
| 06/18/2026 20:47 | 22 | 61.43 |
| 06/18/2026 20:47 | 1 | 61.44 |
| 06/18/2026 20:47 | 44 | 61.44 |
| 06/18/2026 20:47 | 2 | 61.44 |
| 06/18/2026 20:47 | 50 | 61.445 |
| 06/18/2026 20:47 | 100 | 61.45 |
| 06/18/2026 20:47 | 5 | 61.45 |
| 06/18/2026 20:47 | 91 | 61.45 |
| 06/18/2026 20:47 | 5 | 61.45 |
| 06/18/2026 20:47 | 78 | 61.45 |
| 06/18/2026 20:47 | 44 | 61.45 |
| 06/18/2026 20:47 | 2 | 61.45 |
| 06/18/2026 20:47 | 5 | 61.45 |
| 06/18/2026 20:47 | 100 | 61.46 |
| 06/18/2026 20:47 | 1 | 61.47 |
| 06/18/2026 20:47 | 38 | 61.46 |
| 06/18/2026 20:47 | 38 | 61.46 |
| 06/18/2026 20:47 | 50 | 61.46 |
| 06/18/2026 20:47 | 109 | 61.47 |
| 06/18/2026 20:47 | 40 | 61.47 |
| 06/18/2026 20:47 | 18 | 61.47 |
| 06/18/2026 20:47 | 25 | 61.47 |
| 06/18/2026 20:47 | 100 | 61.46 |
| 06/18/2026 20:47 | 10 | 61.46 |
| 06/18/2026 20:47 | 50 | 61.46 |
| 06/18/2026 20:47 | 70 | 61.46 |
| 06/18/2026 20:47 | 100 | 61.46 |
| 06/18/2026 20:47 | 1 | 61.46 |
| 06/18/2026 20:47 | 198 | 61.47 |
| 06/18/2026 20:47 | 2 | 61.47 |
| 06/18/2026 20:47 | 5 | 61.47 |
| 06/18/2026 20:47 | 45 | 61.47 |
| 06/18/2026 20:47 | 55 | 61.47 |
| 06/18/2026 20:47 | 9 | 61.47 |
| 06/18/2026 20:47 | 50 | 61.47 |
| 06/18/2026 20:47 | 100 | 61.47 |
| 06/18/2026 20:47 | 60 | 61.47 |
| 06/18/2026 20:47 | 100 | 61.465 |
| 06/18/2026 20:46 | 63 | 61.46 |
| 06/18/2026 20:46 | 10 | 61.46 |
| 06/18/2026 20:46 | 32 | 61.46 |
| 06/18/2026 20:46 | 62 | 61.46 |
| 06/18/2026 20:46 | 99 | 61.46 |
| 06/18/2026 20:46 | 1 | 61.46 |
| 06/18/2026 20:46 | 80 | 61.44 |
| 06/18/2026 20:46 | 100 | 61.44 |
| 06/18/2026 20:46 | 118 | 61.43 |
| 06/18/2026 20:46 | 39 | 61.43 |
| 06/18/2026 20:46 | 43 | 61.43 |
| 06/18/2026 20:46 | 11 | 61.43 |
| 06/18/2026 20:46 | 89 | 61.43 |
| 06/18/2026 20:46 | 89 | 61.43 |
| 06/18/2026 20:46 | 11 | 61.43 |
| 06/18/2026 20:46 | 89 | 61.43 |
| 06/18/2026 20:46 | 11 | 61.43 |
| 06/18/2026 20:46 | 3 | 61.43 |
| 06/18/2026 20:46 | 50 | 61.43 |
| 06/18/2026 20:46 | 25 | 61.43 |
| 06/18/2026 20:46 | 22 | 61.43 |
| 06/18/2026 20:46 | 7 | 61.44 |
| 06/18/2026 20:46 | 7 | 61.44 |
| 06/18/2026 20:46 | 60 | 61.44 |
| 06/18/2026 20:46 | 1 | 61.43 |
| 06/18/2026 20:46 | 1 | 61.43 |
| 06/18/2026 20:46 | 50 | 61.43 |
| 06/18/2026 20:46 | 50 | 61.42 |
| 06/18/2026 20:45 | 100 | 61.42 |
| 06/18/2026 20:45 | 2 | 61.42 |
| 06/18/2026 20:45 | 1 | 61.42 |
| 06/18/2026 20:45 | 20 | 61.41 |
| 06/18/2026 20:44 | 100 | 61.41 |
| 06/18/2026 20:44 | 100 | 61.41 |
| 06/18/2026 20:44 | 53 | 61.41 |
| 06/18/2026 20:44 | 5 | 61.41 |
| 06/18/2026 20:44 | 5 | 61.41 |
| 06/18/2026 20:44 | 100 | 61.41 |
| 06/18/2026 20:44 | 37 | 61.42 |
| 06/18/2026 20:44 | 6 | 61.42 |
| 06/18/2026 20:44 | 8 | 61.42 |
| 06/18/2026 20:44 | 1 | 61.42 |
| 06/18/2026 20:44 | 100 | 61.42 |
| 06/18/2026 20:44 | 10 | 61.42 |
| 06/18/2026 20:44 | 200 | 61.42 |
| 06/18/2026 20:44 | 49 | 61.42 |
| 06/18/2026 20:44 | 37 | 61.43 |
| 06/18/2026 20:44 | 2 | 61.435 |
| 06/18/2026 20:44 | 12 | 61.43 |
| 06/18/2026 20:44 | 95 | 61.44 |
| 06/18/2026 20:44 | 100 | 61.44 |
| 06/18/2026 20:44 | 60 | 61.44 |
| 06/18/2026 20:44 | 5 | 61.44 |
| 06/18/2026 20:44 | 5 | 61.44 |
| 06/18/2026 20:44 | 50 | 61.44 |
| 06/18/2026 20:44 | 100 | 61.43 |
| 06/18/2026 20:44 | 32 | 61.44 |
| 06/18/2026 20:44 | 168 | 61.44 |
| 06/18/2026 20:44 | 16 | 61.44 |
| 06/18/2026 20:44 | 9 | 61.44 |
| 06/18/2026 20:44 | 100 | 61.44 |
| 06/18/2026 20:44 | 18 | 61.44 |
| 06/18/2026 20:44 | 20 | 61.44 |
| 06/18/2026 20:44 | 1 | 61.44 |
| 06/18/2026 20:44 | 100 | 61.435 |
| 06/18/2026 20:44 | 20 | 61.43 |
| 06/18/2026 20:44 | 20 | 61.43 |
| 06/18/2026 20:44 | 1 | 61.43 |
| 06/18/2026 20:44 | 98 | 61.43 |
| 06/18/2026 20:44 | 2 | 61.43 |
| 06/18/2026 20:44 | 74 | 61.425 |
| 06/18/2026 20:44 | 20 | 61.42 |
| 06/18/2026 20:44 | 28 | 61.41 |
| 06/18/2026 20:44 | 22 | 61.41 |
| 06/18/2026 20:43 | 13 | 61.42 |
| 06/18/2026 20:43 | 1 | 61.42 |
| 06/18/2026 20:43 | 20 | 61.42 |
| 06/18/2026 20:43 | 14 | 61.42 |
| 06/18/2026 20:43 | 50 | 61.41 |
| 06/18/2026 20:43 | 20 | 61.42 |
| 06/18/2026 20:43 | 80 | 61.42 |
| 06/18/2026 20:43 | 20 | 61.42 |
| 06/18/2026 20:43 | 50 | 61.41 |
| 06/18/2026 20:42 | 1 | 61.42 |
| 06/18/2026 20:42 | 5 | 61.42 |
| 06/18/2026 20:42 | 3 | 61.42 |
| 06/18/2026 20:42 | 5 | 61.42 |
| 06/18/2026 20:42 | 50 | 61.42 |
| 06/18/2026 20:42 | 82 | 61.42 |
| 06/18/2026 20:42 | 218 | 61.42 |
| 06/18/2026 20:42 | 49 | 61.43 |
| 06/18/2026 20:42 | 76 | 61.43 |
| 06/18/2026 20:42 | 49 | 61.43 |
| 06/18/2026 20:42 | 26 | 61.43 |
| 06/18/2026 20:42 | 49 | 61.43 |
| 06/18/2026 20:42 | 50 | 61.43 |
| 06/18/2026 20:42 | 19 | 61.43 |
| 06/18/2026 20:42 | 1 | 61.43 |
| 06/18/2026 20:42 | 49 | 61.43 |
| 06/18/2026 20:42 | 10 | 61.43 |
| 06/18/2026 20:42 | 60 | 61.43 |
| 06/18/2026 20:42 | 20 | 61.43 |
| 06/18/2026 20:42 | 38 | 61.43 |
| 06/18/2026 20:41 | 1 | 61.43 |
| 06/18/2026 20:41 | 2 | 61.43 |
| 06/18/2026 20:41 | 21 | 61.43 |
| 06/18/2026 20:41 | 100 | 61.42 |
| 06/18/2026 20:41 | 79 | 61.43 |
| 06/18/2026 20:41 | 20 | 61.43 |
| 06/18/2026 20:41 | 24 | 61.42 |
| 06/18/2026 20:41 | 76 | 61.42 |
| 06/18/2026 20:41 | 20 | 61.42 |
| 06/18/2026 20:41 | 38 | 61.42 |
| 06/18/2026 20:41 | 38 | 61.42 |
| 06/18/2026 20:41 | 41 | 61.42 |
| 06/18/2026 20:41 | 10 | 61.42 |
| 06/18/2026 20:41 | 38 | 61.42 |
| 06/18/2026 20:41 | 8 | 61.42 |
| 06/18/2026 20:41 | 22 | 61.42 |
| 06/18/2026 20:41 | 78 | 61.42 |
| 06/18/2026 20:41 | 22 | 61.42 |
| 06/18/2026 20:41 | 100 | 61.41 |
| 06/18/2026 20:40 | 100 | 61.41 |
| 06/18/2026 20:40 | 99 | 61.40 |
| 06/18/2026 20:40 | 1 | 61.40 |
| 06/18/2026 20:40 | 1 | 61.39 |
| 06/18/2026 20:40 | 1 | 61.39 |
| 06/18/2026 20:40 | 24 | 61.38 |
| 06/18/2026 20:40 | 76 | 61.38 |
| 06/18/2026 20:40 | 1 | 61.38 |
| 06/18/2026 20:40 | 1 | 61.36 |
| 06/18/2026 20:40 | 24 | 61.36 |
| 06/18/2026 20:40 | 38 | 61.36 |
| 06/18/2026 20:40 | 38 | 61.36 |
| 06/18/2026 20:40 | 100 | 61.36 |
| 06/18/2026 20:40 | 8 | 61.36 |
| 06/18/2026 20:40 | 2 | 61.36 |
| 06/18/2026 20:40 | 48 | 61.36 |
| 06/18/2026 20:40 | 100 | 61.37 |
| 06/18/2026 20:40 | 40 | 61.37 |
| 06/18/2026 20:40 | 20 | 61.37 |
| 06/18/2026 20:40 | 100 | 61.38 |
| 06/18/2026 20:40 | 100 | 61.38 |
| 06/18/2026 20:40 | 25 | 61.38 |
| 06/18/2026 20:40 | 300 | 61.38 |
| 06/18/2026 20:40 | 38 | 61.38 |
| 06/18/2026 20:40 | 53 | 61.38 |
| 06/18/2026 20:40 | 200 | 61.38 |
| 06/18/2026 20:40 | 18 | 61.38 |
| 06/18/2026 20:39 | 22 | 61.39 |
| 06/18/2026 20:39 | 5 | 61.39 |
| 06/18/2026 20:39 | 100 | 61.39 |
| 06/18/2026 20:39 | 10 | 61.39 |
| 06/18/2026 20:39 | 22 | 61.39 |
| 06/18/2026 20:39 | 100 | 61.40 |
| 06/18/2026 20:39 | 25 | 61.40 |
| 06/18/2026 20:39 | 75 | 61.40 |
| 06/18/2026 20:39 | 1 | 61.39 |
| 06/18/2026 20:39 | 100 | 61.38 |
| 06/18/2026 20:39 | 17 | 61.38 |
| 06/18/2026 20:39 | 2 | 61.38 |
| 06/18/2026 20:39 | 18 | 61.38 |
| 06/18/2026 20:39 | 18 | 61.38 |
| 06/18/2026 20:39 | 19 | 61.36 |
| 06/18/2026 20:39 | 100 | 61.36 |
| 06/18/2026 20:39 | 52 | 61.37 |
| 06/18/2026 20:39 | 48 | 61.37 |
| 06/18/2026 20:39 | 100 | 61.37 |
| 06/18/2026 20:39 | 100 | 61.37 |
| 06/18/2026 20:39 | 3 | 61.37 |
| 06/18/2026 20:39 | 4 | 61.37 |
| 06/18/2026 20:39 | 20 | 61.37 |
| 06/18/2026 20:39 | 51 | 61.36 |
| 06/18/2026 20:39 | 36 | 61.36 |
| 06/18/2026 20:39 | 13 | 61.36 |
| 06/18/2026 20:39 | 100 | 61.36 |
| 06/18/2026 20:39 | 5 | 61.36 |
| 06/18/2026 20:38 | 100 | 61.34 |
| 06/18/2026 20:38 | 40 | 61.34 |
| 06/18/2026 20:38 | 10 | 61.34 |
| 06/18/2026 20:38 | 56 | 61.35 |
| 06/18/2026 20:38 | 10 | 61.35 |
| 06/18/2026 20:38 | 5 | 61.35 |
| 06/18/2026 20:38 | 200 | 61.35 |
| 06/18/2026 20:38 | 10 | 61.35 |
| 06/18/2026 20:38 | 20 | 61.35 |
| 06/18/2026 20:38 | 163 | 61.36 |
| 06/18/2026 20:38 | 99 | 61.36 |
| 06/18/2026 20:38 | 50 | 61.36 |
| 06/18/2026 20:38 | 50 | 61.36 |
| 06/18/2026 20:38 | 20 | 61.36 |
| 06/18/2026 20:38 | 60 | 61.36 |
| 06/18/2026 20:38 | 1 | 61.35 |
| 06/18/2026 20:38 | 99 | 61.35 |
| 06/18/2026 20:38 | 1 | 61.35 |
| 06/18/2026 20:38 | 3 | 61.35 |
| 06/18/2026 20:37 | 100 | 61.35 |
| 06/18/2026 20:37 | 16 | 61.35 |
| 06/18/2026 20:37 | 2 | 61.35 |
| 06/18/2026 20:37 | 20 | 61.35 |
| 06/18/2026 20:37 | 24 | 61.35 |
| 06/18/2026 20:37 | 27 | 61.35 |
| 06/18/2026 20:37 | 1 | 61.35 |
| 06/18/2026 20:37 | 2 | 61.35 |
| 06/18/2026 20:37 | 70 | 61.35 |
| 06/18/2026 20:37 | 1 | 61.34 |
| 06/18/2026 20:37 | 100 | 61.34 |
| 06/18/2026 20:37 | 100 | 61.34 |
| 06/18/2026 20:37 | 100 | 61.335 |
| 06/18/2026 20:37 | 22 | 61.34 |
| 06/18/2026 20:37 | 100 | 61.34 |
| 06/18/2026 20:37 | 25 | 61.34 |
| 06/18/2026 20:37 | 100 | 61.34 |
| 06/18/2026 20:37 | 100 | 61.34 |
| 06/18/2026 20:37 | 100 | 61.33 |
| 06/18/2026 20:37 | 100 | 61.33 |
| 06/18/2026 20:37 | 18 | 61.33 |
| 06/18/2026 20:37 | 100 | 61.33 |
| 06/18/2026 20:37 | 100 | 61.33 |
| 06/18/2026 20:37 | 40 | 61.33 |
| 06/18/2026 20:37 | 100 | 61.34 |
| 06/18/2026 20:37 | 200 | 61.34 |
| 06/18/2026 20:37 | 100 | 61.34 |
| 06/18/2026 20:37 | 10 | 61.34 |
| 06/18/2026 20:37 | 50 | 61.34 |
| 06/18/2026 20:37 | 1 | 61.34 |
| 06/18/2026 20:37 | 50 | 61.35 |
| 06/18/2026 20:37 | 20 | 61.35 |
| 06/18/2026 20:36 | 12 | 61.35 |
| 06/18/2026 20:36 | 10 | 61.35 |
| 06/18/2026 20:36 | 50 | 61.35 |
| 06/18/2026 20:36 | 100 | 61.35 |
| 06/18/2026 20:36 | 16 | 61.36 |
| 06/18/2026 20:36 | 5 | 61.36 |
| 06/18/2026 20:36 | 17 | 61.35 |
| 06/18/2026 20:35 | 34 | 61.36 |
| 06/18/2026 20:35 | 100 | 61.36 |
| 06/18/2026 20:35 | 32 | 61.36 |
| 06/18/2026 20:35 | 18 | 61.36 |
| 06/18/2026 20:35 | 36 | 61.36 |
| 06/18/2026 20:35 | 18 | 61.36 |
| 06/18/2026 20:35 | 50 | 61.36 |
| 06/18/2026 20:35 | 25 | 61.36 |
| 06/18/2026 20:35 | 100 | 61.36 |
| 06/18/2026 20:35 | 19 | 61.35 |
| 06/18/2026 20:35 | 1 | 61.35 |
| 06/18/2026 20:35 | 17 | 61.35 |
| 06/18/2026 20:35 | 39 | 61.35 |
| 06/18/2026 20:35 | 2 | 61.35 |
| 06/18/2026 20:35 | 38 | 61.35 |
| 06/18/2026 20:35 | 200 | 61.35 |
| 06/18/2026 20:35 | 100 | 61.35 |
| 06/18/2026 20:35 | 100 | 61.35 |
| 06/18/2026 20:35 | 20 | 61.35 |
| 06/18/2026 20:35 | 25 | 61.35 |
| 06/18/2026 20:34 | 15 | 61.35 |
| 06/18/2026 20:34 | 9 | 61.36 |
| 06/18/2026 20:34 | 80 | 61.36 |
| 06/18/2026 20:34 | 9 | 61.35 |
| 06/18/2026 20:34 | 5 | 61.35 |
| 06/18/2026 20:34 | 100 | 61.35 |
| 06/18/2026 20:34 | 9 | 61.35 |
| 06/18/2026 20:34 | 14 | 61.35 |
| 06/18/2026 20:34 | 120 | 61.35 |
| 06/18/2026 20:34 | 20 | 61.35 |
| 06/18/2026 20:34 | 20 | 61.35 |
| 06/18/2026 20:34 | 100 | 61.34 |
| 06/18/2026 20:34 | 1 | 61.34 |
| 06/18/2026 20:34 | 4 | 61.34 |
| 06/18/2026 20:34 | 34 | 61.34 |
| 06/18/2026 20:34 | 66 | 61.34 |
| 06/18/2026 20:34 | 100 | 61.34 |
| 06/18/2026 20:34 | 25 | 61.34 |
| 06/18/2026 20:34 | 22 | 61.34 |
| 06/18/2026 20:34 | 22 | 61.34 |
| 06/18/2026 20:34 | 100 | 61.335 |
| 06/18/2026 20:34 | 17 | 61.32 |
| 06/18/2026 20:34 | 5 | 61.32 |
| 06/18/2026 20:34 | 20 | 61.32 |
| 06/18/2026 20:34 | 3 | 61.32 |
| 06/18/2026 20:34 | 1 | 61.32 |
| 06/18/2026 20:34 | 1 | 61.32 |
| 06/18/2026 20:34 | 100 | 61.315 |
| 06/18/2026 20:34 | 190 | 61.315 |
| 06/18/2026 20:34 | 100 | 61.315 |
| 06/18/2026 20:34 | 100 | 61.315 |
| 06/18/2026 20:34 | 122 | 61.315 |
| 06/18/2026 20:34 | 100 | 61.315 |
| 06/18/2026 20:34 | 40 | 61.315 |
| 06/18/2026 20:34 | 50 | 61.315 |
| 06/18/2026 20:34 | 100 | 61.32 |
| 06/18/2026 20:34 | 5 | 61.31 |
| 06/18/2026 20:34 | 100 | 61.31 |
| 06/18/2026 20:34 | 73 | 61.31 |
| 06/18/2026 20:34 | 27 | 61.31 |
| 06/18/2026 20:34 | 100 | 61.31 |
| 06/18/2026 20:34 | 5 | 61.31 |
| 06/18/2026 20:34 | 20 | 61.31 |
| 06/18/2026 20:34 | 100 | 61.305 |
| 06/18/2026 20:34 | 100 | 61.305 |
| 06/18/2026 20:34 | 80 | 61.30 |
| 06/18/2026 20:34 | 13 | 61.30 |
| 06/18/2026 20:34 | 50 | 61.31 |
| 06/18/2026 20:34 | 55 | 61.32 |
| 06/18/2026 20:34 | 40 | 61.32 |
| 06/18/2026 20:34 | 5 | 61.32 |
| 06/18/2026 20:34 | 100 | 61.315 |
| 06/18/2026 20:34 | 100 | 61.31 |
| 06/18/2026 20:34 | 100 | 61.31 |
| 06/18/2026 20:34 | 2 | 61.31 |
| 06/18/2026 20:34 | 100 | 61.31 |
| 06/18/2026 20:34 | 32 | 61.31 |
| 06/18/2026 20:34 | 1 | 61.31 |
| 06/18/2026 20:33 | 25 | 61.30 |
| 06/18/2026 20:33 | 21 | 61.30 |
| 06/18/2026 20:33 | 7 | 61.30 |
| 06/18/2026 20:33 | 28 | 61.30 |
| 06/18/2026 20:33 | 38 | 61.29 |
| 06/18/2026 20:33 | 75 | 61.29 |
| 06/18/2026 20:33 | 2 | 61.29 |
| 06/18/2026 20:33 | 1 | 61.29 |
| 06/18/2026 20:33 | 1 | 61.29 |
| 06/18/2026 20:33 | 39 | 61.29 |
| 06/18/2026 20:33 | 19 | 61.28 |
| 06/18/2026 20:33 | 1 | 61.28 |
| 06/18/2026 20:33 | 50 | 61.27 |
| 06/18/2026 20:33 | 100 | 61.28 |
| 06/18/2026 20:33 | 38 | 61.285 |
| 06/18/2026 20:33 | 38 | 61.285 |
| 06/18/2026 20:33 | 2 | 61.27 |
| 06/18/2026 20:33 | 54 | 61.27 |
| 06/18/2026 20:33 | 46 | 61.27 |
| 06/18/2026 20:33 | 1 | 61.27 |
| 06/18/2026 20:33 | 25 | 61.27 |
| 06/18/2026 20:33 | 20 | 61.27 |
| 06/18/2026 20:33 | 38 | 61.265 |
| 06/18/2026 20:33 | 38 | 61.265 |
| 06/18/2026 20:33 | 100 | 61.27 |
| 06/18/2026 20:33 | 100 | 61.27 |
| 06/18/2026 20:33 | 100 | 61.27 |
| 06/18/2026 20:33 | 100 | 61.27 |
| 06/18/2026 20:33 | 100 | 61.27 |
| 06/18/2026 20:33 | 100 | 61.28 |
| 06/18/2026 20:33 | 1 | 61.28 |
| 06/18/2026 20:33 | 100 | 61.28 |
| 06/18/2026 20:33 | 100 | 61.28 |
| 06/18/2026 20:33 | 57 | 61.285 |
| 06/18/2026 20:33 | 25 | 61.28 |
| 06/18/2026 20:33 | 100 | 61.28 |
| 06/18/2026 20:33 | 100 | 61.28 |
| 06/18/2026 20:33 | 5 | 61.28 |
| 06/18/2026 20:33 | 100 | 61.28 |
| 06/18/2026 20:33 | 100 | 61.29 |
| 06/18/2026 20:33 | 100 | 61.29 |
| 06/18/2026 20:33 | 100 | 61.30 |
| 06/18/2026 20:33 | 66 | 61.30 |
| 06/18/2026 20:33 | 52 | 61.30 |
| 06/18/2026 20:33 | 1 | 61.30 |
| 06/18/2026 20:33 | 60 | 61.30 |
| 06/18/2026 20:33 | 42 | 61.30 |
| 06/18/2026 20:33 | 100 | 61.30 |
| 06/18/2026 20:33 | 4 | 61.31 |
| 06/18/2026 20:33 | 5 | 61.31 |
| 06/18/2026 20:33 | 5 | 61.31 |
| 06/18/2026 20:33 | 200 | 61.31 |
| 06/18/2026 20:33 | 8 | 61.31 |
| 06/18/2026 20:33 | 100 | 61.31 |
| 06/18/2026 20:33 | 10 | 61.31 |
| 06/18/2026 20:33 | 10 | 61.31 |
| 06/18/2026 20:33 | 20 | 61.31 |
| 06/18/2026 20:32 | 49 | 61.30 |
| 06/18/2026 20:32 | 1 | 61.30 |
| 06/18/2026 20:32 | 25 | 61.31 |
| 06/18/2026 20:32 | 20 | 61.31 |
| 06/18/2026 20:32 | 100 | 61.31 |
| 06/18/2026 20:32 | 38 | 61.31 |
| 06/18/2026 20:32 | 62 | 61.31 |
| 06/18/2026 20:32 | 100 | 61.31 |
| 06/18/2026 20:32 | 1 | 61.31 |
| 06/18/2026 20:32 | 38 | 61.31 |
| 06/18/2026 20:32 | 99 | 61.31 |
| 06/18/2026 20:32 | 100 | 61.305 |
| 06/18/2026 20:32 | 10 | 61.31 |
| 06/18/2026 20:32 | 10 | 61.31 |
| 06/18/2026 20:32 | 10 | 61.31 |
| 06/18/2026 20:32 | 80 | 61.31 |
| 06/18/2026 20:32 | 20 | 61.31 |
| 06/18/2026 20:32 | 1 | 61.31 |
| 06/18/2026 20:32 | 38 | 61.31 |
| 06/18/2026 20:32 | 100 | 61.31 |
| 06/18/2026 20:32 | 25 | 61.31 |
| 06/18/2026 20:32 | 100 | 61.31 |
| 06/18/2026 20:32 | 29 | 61.31 |
| 06/18/2026 20:32 | 10 | 61.31 |
| 06/18/2026 20:32 | 25 | 61.31 |
| 06/18/2026 20:32 | 28 | 61.31 |
| 06/18/2026 20:32 | 14 | 61.31 |
| 06/18/2026 20:32 | 100 | 61.31 |
| 06/18/2026 20:32 | 1 | 61.31 |
| 06/18/2026 20:32 | 2 | 61.31 |
| 06/18/2026 20:32 | 50 | 61.30 |
| 06/18/2026 20:32 | 6 | 61.30 |
| 06/18/2026 20:32 | 20 | 61.30 |
| 06/18/2026 20:32 | 50 | 61.29 |
| 06/18/2026 20:31 | 2 | 61.30 |
| 06/18/2026 20:31 | 23 | 61.30 |
| 06/18/2026 20:31 | 20 | 61.30 |
| 06/18/2026 20:31 | 4 | 61.30 |
| 06/18/2026 20:31 | 1 | 61.30 |
| 06/18/2026 20:31 | 9 | 61.29 |
| 06/18/2026 20:31 | 91 | 61.29 |
| 06/18/2026 20:31 | 9 | 61.29 |
| 06/18/2026 20:31 | 3 | 61.29 |
| 06/18/2026 20:31 | 88 | 61.29 |
| 06/18/2026 20:31 | 19 | 61.29 |
| 06/18/2026 20:31 | 1 | 61.29 |
| 06/18/2026 20:31 | 10 | 61.29 |
| 06/18/2026 20:31 | 10 | 61.29 |
| 06/18/2026 20:31 | 10 | 61.29 |
| 06/18/2026 20:31 | 10 | 61.29 |
| 06/18/2026 20:31 | 10 | 61.29 |
| 06/18/2026 20:31 | 40 | 61.29 |
| 06/18/2026 20:31 | 20 | 61.29 |
| 06/18/2026 20:31 | 86 | 61.295 |
| 06/18/2026 20:31 | 7 | 61.29 |
| 06/18/2026 20:31 | 100 | 61.29 |
| 06/18/2026 20:31 | 7 | 61.29 |
| 06/18/2026 20:31 | 7 | 61.29 |
| 06/18/2026 20:31 | 7 | 61.29 |
| 06/18/2026 20:31 | 93 | 61.29 |
| 06/18/2026 20:31 | 6 | 61.29 |
| 06/18/2026 20:31 | 1 | 61.29 |
| 06/18/2026 20:31 | 1 | 61.285 |
| 06/18/2026 20:31 | 20 | 61.28 |
| 06/18/2026 20:31 | 20 | 61.28 |
| 06/18/2026 20:30 | 97 | 61.28 |
| 06/18/2026 20:30 | 2 | 61.28 |
| 06/18/2026 20:30 | 37 | 61.28 |
| 06/18/2026 20:30 | 38 | 61.28 |
| 06/18/2026 20:30 | 5 | 61.28 |
| 06/18/2026 20:30 | 100 | 61.28 |
| 06/18/2026 20:30 | 32 | 61.28 |
| 06/18/2026 20:30 | 19 | 61.28 |
| 06/18/2026 20:30 | 21 | 61.28 |
| 06/18/2026 20:30 | 20 | 61.29 |
| 06/18/2026 20:30 | 100 | 61.295 |
| 06/18/2026 20:30 | 16 | 61.295 |
| 06/18/2026 20:30 | 20 | 61.295 |
| 06/18/2026 20:30 | 7 | 61.29 |
| 06/18/2026 20:30 | 25 | 61.29 |
| 06/18/2026 20:30 | 18 | 61.29 |
| 06/18/2026 20:30 | 100 | 61.30 |
| 06/18/2026 20:30 | 100 | 61.285 |
| 06/18/2026 20:30 | 100 | 61.285 |
| 06/18/2026 20:30 | 76 | 61.29 |
| 06/18/2026 20:30 | 18 | 61.29 |
| 06/18/2026 20:30 | 55 | 61.30 |
| 06/18/2026 20:30 | 10 | 61.30 |
| 06/18/2026 20:30 | 10 | 61.30 |
| 06/18/2026 20:30 | 10 | 61.30 |
| 06/18/2026 20:30 | 200 | 61.30 |
| 06/18/2026 20:30 | 51 | 61.31 |
| 06/18/2026 20:30 | 40 | 61.31 |
| 06/18/2026 20:30 | 18 | 61.31 |
| 06/18/2026 20:30 | 1 | 61.31 |
| 06/18/2026 20:30 | 34 | 61.31 |
| 06/18/2026 20:30 | 1 | 61.31 |
| 06/18/2026 20:30 | 100 | 61.31 |
| 06/18/2026 20:30 | 34 | 61.31 |
| 06/18/2026 20:30 | 1 | 61.31 |
| 06/18/2026 20:30 | 1 | 61.31 |
| 06/18/2026 20:30 | 1 | 61.31 |
| 06/18/2026 20:30 | 31 | 61.31 |
| 06/18/2026 20:30 | 34 | 61.31 |
| 06/18/2026 20:30 | 80 | 61.31 |
| 06/18/2026 20:30 | 5 | 61.31 |
| 06/18/2026 20:30 | 10 | 61.31 |
| 06/18/2026 20:29 | 34 | 61.32 |
| 06/18/2026 20:29 | 1 | 61.32 |
| 06/18/2026 20:29 | 52 | 61.32 |
| 06/18/2026 20:29 | 20 | 61.32 |
| 06/18/2026 20:29 | 100 | 61.32 |
| 06/18/2026 20:29 | 100 | 61.32 |
| 06/18/2026 20:29 | 33 | 61.32 |
| 06/18/2026 20:29 | 50 | 61.32 |
| 06/18/2026 20:29 | 36 | 61.33 |
| 06/18/2026 20:29 | 12 | 61.33 |
| 06/18/2026 20:29 | 3 | 61.33 |
| 06/18/2026 20:29 | 36 | 61.33 |
| 06/18/2026 20:29 | 100 | 61.33 |
| 06/18/2026 20:29 | 100 | 61.33 |
| 06/18/2026 20:29 | 36 | 61.33 |
| 06/18/2026 20:29 | 1 | 61.33 |
| 06/18/2026 20:29 | 100 | 61.33 |
| 06/18/2026 20:29 | 100 | 61.32 |
| 06/18/2026 20:29 | 100 | 61.32 |
| 06/18/2026 20:29 | 5 | 61.32 |
| 06/18/2026 20:29 | 100 | 61.32 |
| 06/18/2026 20:29 | 100 | 61.32 |
| 06/18/2026 20:29 | 25 | 61.32 |
| 06/18/2026 20:29 | 10 | 61.32 |
| 06/18/2026 20:29 | 80 | 61.32 |
| 06/18/2026 20:29 | 100 | 61.32 |
| 06/18/2026 20:29 | 11 | 61.33 |
| 06/18/2026 20:29 | 17 | 61.33 |
| 06/18/2026 20:29 | 100 | 61.33 |
| 06/18/2026 20:29 | 100 | 61.33 |
| 06/18/2026 20:28 | 100 | 61.325 |
| 06/18/2026 20:28 | 100 | 61.33 |
| 06/18/2026 20:28 | 100 | 61.33 |
| 06/18/2026 20:28 | 1 | 61.33 |
| 06/18/2026 20:28 | 100 | 61.33 |
| 06/18/2026 20:28 | 30 | 61.33 |
| 06/18/2026 20:28 | 4 | 61.345 |
| 06/18/2026 20:28 | 22 | 61.34 |
| 06/18/2026 20:28 | 26 | 61.34 |
| 06/18/2026 20:28 | 26 | 61.34 |
| 06/18/2026 20:28 | 26 | 61.34 |
| 06/18/2026 20:28 | 16 | 61.34 |
| 06/18/2026 20:28 | 1 | 61.34 |
| 06/18/2026 20:28 | 34 | 61.34 |
| 06/18/2026 20:28 | 20 | 61.34 |
| 06/18/2026 20:28 | 25 | 61.34 |
| 06/18/2026 20:28 | 17 | 61.34 |
| 06/18/2026 20:28 | 50 | 61.33 |
| 06/18/2026 20:28 | 100 | 61.33 |
| 06/18/2026 20:28 | 20 | 61.33 |
| 06/18/2026 20:28 | 100 | 61.33 |
| 06/18/2026 20:28 | 60 | 61.34 |
| 06/18/2026 20:28 | 22 | 61.34 |
| 06/18/2026 20:28 | 25 | 61.34 |
| 06/18/2026 20:28 | 25 | 61.355 |
| 06/18/2026 20:28 | 100 | 61.36 |
| 06/18/2026 20:28 | 1 | 61.36 |
| 06/18/2026 20:28 | 88 | 61.36 |
| 06/18/2026 20:28 | 25 | 61.36 |
| 06/18/2026 20:28 | 99 | 61.35 |
| 06/18/2026 20:28 | 20 | 61.35 |
| 06/18/2026 20:28 | 80 | 61.35 |
| 06/18/2026 20:28 | 20 | 61.35 |
| 06/18/2026 20:28 | 10 | 61.34 |
| 06/18/2026 20:28 | 100 | 61.34 |
| 06/18/2026 20:28 | 100 | 61.34 |
| 06/18/2026 20:28 | 20 | 61.34 |
| 06/18/2026 20:28 | 100 | 61.34 |
| 06/18/2026 20:28 | 2 | 61.34 |
| 06/18/2026 20:28 | 100 | 61.34 |
| 06/18/2026 20:28 | 20 | 61.35 |
| 06/18/2026 20:28 | 100 | 61.35 |
| 06/18/2026 20:28 | 40 | 61.35 |
| 06/18/2026 20:28 | 60 | 61.35 |
| 06/18/2026 20:28 | 60 | 61.35 |
| 06/18/2026 20:28 | 11 | 61.35 |
| 06/18/2026 20:28 | 16 | 61.35 |
| 06/18/2026 20:28 | 27 | 61.35 |
| 06/18/2026 20:27 | 20 | 61.35 |
| 06/18/2026 20:27 | 16 | 61.35 |
| 06/18/2026 20:27 | 27 | 61.35 |
| 06/18/2026 20:27 | 22 | 61.34 |
| 06/18/2026 20:27 | 25 | 61.34 |
| 06/18/2026 20:27 | 3 | 61.35 |
| 06/18/2026 20:27 | 1 | 61.35 |
| 06/18/2026 20:27 | 3 | 61.36 |
| 06/18/2026 20:27 | 10 | 61.36 |
| 06/18/2026 20:27 | 1 | 61.36 |
| 06/18/2026 20:27 | 20 | 61.36 |
| 06/18/2026 20:27 | 20 | 61.36 |
| 06/18/2026 20:27 | 20 | 61.36 |
| 06/18/2026 20:27 | 20 | 61.36 |
| 06/18/2026 20:27 | 2 | 61.35 |
| 06/18/2026 20:27 | 20 | 61.35 |
| 06/18/2026 20:27 | 50 | 61.35 |
| 06/18/2026 20:27 | 2 | 61.35 |
| 06/18/2026 20:27 | 100 | 61.35 |
| 06/18/2026 20:27 | 1 | 61.35 |
| 06/18/2026 20:27 | 1 | 61.34 |
| 06/18/2026 20:27 | 13 | 61.34 |
| 06/18/2026 20:27 | 34 | 61.34 |
| 06/18/2026 20:27 | 25 | 61.34 |
| 06/18/2026 20:27 | 100 | 61.34 |
| 06/18/2026 20:27 | 34 | 61.34 |
| 06/18/2026 20:27 | 100 | 61.34 |
| 06/18/2026 20:27 | 20 | 61.34 |
| 06/18/2026 20:27 | 9 | 61.34 |
| 06/18/2026 20:27 | 80 | 61.34 |
| 06/18/2026 20:27 | 20 | 61.34 |
| 06/18/2026 20:27 | 10 | 61.34 |
| 06/18/2026 20:27 | 40 | 61.34 |
| 06/18/2026 20:27 | 60 | 61.34 |
| 06/18/2026 20:27 | 100 | 61.34 |
| 06/18/2026 20:27 | 10 | 61.34 |
| 06/18/2026 20:27 | 40 | 61.34 |
| 06/18/2026 20:27 | 20 | 61.34 |
| 06/18/2026 20:27 | 25 | 61.34 |
| 06/18/2026 20:27 | 2 | 61.34 |
| 06/18/2026 20:27 | 100 | 61.34 |
| 06/18/2026 20:26 | 100 | 61.36 |
| 06/18/2026 20:26 | 28 | 61.36 |
| 06/18/2026 20:26 | 25 | 61.36 |
| 06/18/2026 20:26 | 20 | 61.36 |
| 06/18/2026 20:26 | 28 | 61.36 |
| 06/18/2026 20:26 | 97 | 61.36 |
| 06/18/2026 20:26 | 1 | 61.36 |
| 06/18/2026 20:26 | 7 | 61.36 |
| 06/18/2026 20:26 | 1 | 61.36 |
| 06/18/2026 20:26 | 20 | 61.36 |
| 06/18/2026 20:26 | 82 | 61.36 |
| 06/18/2026 20:26 | 18 | 61.36 |
| 06/18/2026 20:26 | 1 | 61.36 |
| 06/18/2026 20:26 | 1 | 61.36 |
| 06/18/2026 20:26 | 25 | 61.36 |
| 06/18/2026 20:26 | 18 | 61.36 |
| 06/18/2026 20:26 | 38 | 61.36 |
| 06/18/2026 20:25 | 100 | 61.355 |
| 06/18/2026 20:25 | 25 | 61.36 |
| 06/18/2026 20:25 | 8 | 61.36 |
| 06/18/2026 20:25 | 100 | 61.36 |
| 06/18/2026 20:25 | 6 | 61.36 |
| 06/18/2026 20:25 | 100 | 61.38 |
| 06/18/2026 20:25 | 37 | 61.38 |
| 06/18/2026 20:25 | 18 | 61.38 |
| 06/18/2026 20:25 | 32 | 61.38 |
| 06/18/2026 20:25 | 38 | 61.38 |
| 06/18/2026 20:25 | 18 | 61.38 |
| 06/18/2026 20:25 | 20 | 61.38 |
| 06/18/2026 20:25 | 42 | 61.36 |
| 06/18/2026 20:25 | 15 | 61.37 |
| 06/18/2026 20:25 | 10 | 61.37 |
| 06/18/2026 20:25 | 45 | 61.37 |
| 06/18/2026 20:25 | 44 | 61.37 |
| 06/18/2026 20:25 | 200 | 61.38 |
| 06/18/2026 20:25 | 18 | 61.38 |
| 06/18/2026 20:25 | 25 | 61.38 |
| 06/18/2026 20:25 | 100 | 61.38 |
| 06/18/2026 20:25 | 14 | 61.38 |
| 06/18/2026 20:25 | 100 | 61.38 |
| 06/18/2026 20:25 | 32 | 61.38 |
| 06/18/2026 20:25 | 100 | 61.38 |
| 06/18/2026 20:25 | 100 | 61.37 |
| 06/18/2026 20:25 | 31 | 61.37 |
| 06/18/2026 20:25 | 24 | 61.37 |
| 06/18/2026 20:25 | 10 | 61.37 |
| 06/18/2026 20:25 | 16 | 61.37 |
| 06/18/2026 20:25 | 50 | 61.38 |
| 06/18/2026 20:25 | 61 | 61.38 |
| 06/18/2026 20:25 | 100 | 61.38 |
| 06/18/2026 20:25 | 100 | 61.38 |
| 06/18/2026 20:25 | 3 | 61.38 |
| 06/18/2026 20:25 | 50 | 61.38 |
| 06/18/2026 20:25 | 100 | 61.38 |
| 06/18/2026 20:25 | 100 | 61.38 |
| 06/18/2026 20:25 | 20 | 61.37 |
| 06/18/2026 20:25 | 20 | 61.37 |
| 06/18/2026 20:25 | 2 | 61.37 |
| 06/18/2026 20:25 | 98 | 61.37 |
| 06/18/2026 20:25 | 1 | 61.37 |
| 06/18/2026 20:25 | 1 | 61.37 |
| 06/18/2026 20:25 | 48 | 61.36 |
| 06/18/2026 20:25 | 20 | 61.36 |
| 06/18/2026 20:25 | 35 | 61.36 |
| 06/18/2026 20:25 | 61 | 61.36 |
| 06/18/2026 20:25 | 100 | 61.36 |
| 06/18/2026 20:25 | 16 | 61.36 |
| 06/18/2026 20:25 | 20 | 61.36 |
| 06/18/2026 20:25 | 100 | 61.355 |
| 06/18/2026 20:24 | 50 | 61.37 |
| 06/18/2026 20:24 | 200 | 61.37 |
| 06/18/2026 20:24 | 100 | 61.37 |
| 06/18/2026 20:24 | 4 | 61.38 |
| 06/18/2026 20:24 | 46 | 61.38 |
| 06/18/2026 20:24 | 92 | 61.38 |
| 06/18/2026 20:24 | 50 | 61.38 |
| 06/18/2026 20:24 | 100 | 61.375 |
| 06/18/2026 20:24 | 46 | 61.38 |
| 06/18/2026 20:24 | 4 | 61.38 |
| 06/18/2026 20:24 | 2 | 61.38 |
| 06/18/2026 20:24 | 25 | 61.38 |
| 06/18/2026 20:24 | 21 | 61.37 |
| 06/18/2026 20:24 | 16 | 61.37 |
| 06/18/2026 20:24 | 42 | 61.37 |
| 06/18/2026 20:24 | 21 | 61.37 |
| 06/18/2026 20:24 | 79 | 61.37 |
| 06/18/2026 20:24 | 50 | 61.37 |
| 06/18/2026 20:24 | 9 | 61.37 |
| 06/18/2026 20:24 | 20 | 61.37 |
| 06/18/2026 20:24 | 5 | 61.36 |
| 06/18/2026 20:24 | 8 | 61.36 |
| 06/18/2026 20:24 | 50 | 61.36 |
| 06/18/2026 20:24 | 89 | 61.36 |
| 06/18/2026 20:24 | 60 | 61.36 |
| 06/18/2026 20:24 | 48 | 61.36 |
| 06/18/2026 20:24 | 1 | 61.36 |
| 06/18/2026 20:24 | 1 | 61.36 |
| 06/18/2026 20:24 | 1 | 61.36 |
| 06/18/2026 20:24 | 95 | 61.36 |
| 06/18/2026 20:24 | 100 | 61.36 |
| 06/18/2026 20:24 | 5 | 61.36 |
| 06/18/2026 20:24 | 100 | 61.35 |
| 06/18/2026 20:24 | 20 | 61.33 |
| 06/18/2026 20:24 | 100 | 61.33 |
| 06/18/2026 20:24 | 100 | 61.33 |
| 06/18/2026 20:24 | 44 | 61.33 |
| 06/18/2026 20:24 | 40 | 61.33 |
| 06/18/2026 20:24 | 60 | 61.33 |
| 06/18/2026 20:24 | 40 | 61.33 |
| 06/18/2026 20:24 | 80 | 61.33 |
| 06/18/2026 20:24 | 4 | 61.33 |
| 06/18/2026 20:24 | 100 | 61.34 |
| 06/18/2026 20:24 | 20 | 61.33 |
| 06/18/2026 20:24 | 1 | 61.33 |
| 06/18/2026 20:24 | 59 | 61.33 |
| 06/18/2026 20:24 | 41 | 61.33 |
| 06/18/2026 20:24 | 100 | 61.33 |
| 06/18/2026 20:24 | 100 | 61.33 |
| 06/18/2026 20:24 | 56 | 61.33 |
| 06/18/2026 20:24 | 45 | 61.33 |
| 06/18/2026 20:24 | 4 | 61.33 |
| 06/18/2026 20:24 | 20 | 61.33 |
| 06/18/2026 20:24 | 16 | 61.33 |
| 06/18/2026 20:24 | 100 | 61.33 |
| 06/18/2026 20:24 | 16 | 61.33 |
| 06/18/2026 20:24 | 100 | 61.33 |
| 06/18/2026 20:24 | 80 | 61.34 |
| 06/18/2026 20:24 | 100 | 61.34 |
| 06/18/2026 20:24 | 100 | 61.34 |
| 06/18/2026 20:24 | 16 | 61.34 |
| 06/18/2026 20:23 | 69 | 61.35 |
| 06/18/2026 20:23 | 20 | 61.35 |
| 06/18/2026 20:23 | 5 | 61.35 |
| 06/18/2026 20:23 | 18 | 61.35 |
| 06/18/2026 20:23 | 3 | 61.35 |
| 06/18/2026 20:23 | 100 | 61.35 |
| 06/18/2026 20:23 | 12 | 61.35 |
| 06/18/2026 20:23 | 42 | 61.35 |
| 06/18/2026 20:23 | 20 | 61.35 |
| 06/18/2026 20:23 | 31 | 61.35 |
| 06/18/2026 20:23 | 23 | 61.35 |
| 06/18/2026 20:23 | 54 | 61.35 |
| 06/18/2026 20:23 | 5 | 61.35 |
| 06/18/2026 20:23 | 5 | 61.35 |
| 06/18/2026 20:23 | 49 | 61.35 |
| 06/18/2026 20:23 | 1 | 61.35 |
| 06/18/2026 20:23 | 77 | 61.36 |
| 06/18/2026 20:23 | 100 | 61.36 |
| 06/18/2026 20:23 | 300 | 61.36 |
| 06/18/2026 20:23 | 200 | 61.37 |
| 06/18/2026 20:23 | 200 | 61.37 |
| 06/18/2026 20:23 | 51 | 61.38 |
| 06/18/2026 20:23 | 25 | 61.38 |
| 06/18/2026 20:23 | 9 | 61.38 |
| 06/18/2026 20:23 | 10 | 61.39 |
| 06/18/2026 20:23 | 15 | 61.39 |
| 06/18/2026 20:23 | 5 | 61.39 |
| 06/18/2026 20:23 | 8 | 61.40 |
| 06/18/2026 20:23 | 46 | 61.40 |
| 06/18/2026 20:23 | 4 | 61.40 |
| 06/18/2026 20:23 | 50 | 61.40 |
| 06/18/2026 20:23 | 2 | 61.40 |
| 06/18/2026 20:23 | 25 | 61.40 |
| 06/18/2026 20:23 | 20 | 61.40 |
| 06/18/2026 20:23 | 1 | 61.40 |
| 06/18/2026 20:22 | 25 | 61.40 |
| 06/18/2026 20:22 | 100 | 61.40 |
| 06/18/2026 20:22 | 10 | 61.41 |
| 06/18/2026 20:22 | 57 | 61.41 |
| 06/18/2026 20:22 | 200 | 61.41 |
| 06/18/2026 20:22 | 2 | 61.41 |
| 06/18/2026 20:22 | 20 | 61.42 |
| 06/18/2026 20:22 | 1 | 61.43 |
| 06/18/2026 20:22 | 21 | 61.43 |
| 06/18/2026 20:22 | 7 | 61.43 |
| 06/18/2026 20:22 | 7 | 61.43 |
| 06/18/2026 20:22 | 1 | 61.43 |
| 06/18/2026 20:22 | 1 | 61.43 |
| 06/18/2026 20:22 | 1 | 61.43 |
| 06/18/2026 20:22 | 100 | 61.43 |
| 06/18/2026 20:22 | 3 | 61.43 |
| 06/18/2026 20:22 | 24 | 61.43 |
| 06/18/2026 20:22 | 120 | 61.43 |
| 06/18/2026 20:21 | 100 | 61.415 |
| 06/18/2026 20:21 | 40 | 61.41 |
| 06/18/2026 20:21 | 20 | 61.41 |
| 06/18/2026 20:21 | 1 | 61.41 |
| 06/18/2026 20:21 | 50 | 61.41 |
| 06/18/2026 20:21 | 50 | 61.42 |
| 06/18/2026 20:21 | 100 | 61.41 |
| 06/18/2026 20:21 | 20 | 61.41 |
| 06/18/2026 20:21 | 100 | 61.41 |
| 06/18/2026 20:21 | 8 | 61.41 |
| 06/18/2026 20:21 | 9 | 61.41 |
| 06/18/2026 20:21 | 100 | 61.41 |
| 06/18/2026 20:21 | 1 | 61.41 |
| 06/18/2026 20:21 | 5 | 61.41 |
| 06/18/2026 20:21 | 146 | 61.41 |
| 06/18/2026 20:21 | 10 | 61.42 |
| 06/18/2026 20:21 | 40 | 61.42 |
| 06/18/2026 20:21 | 3 | 61.42 |
| 06/18/2026 20:21 | 5 | 61.42 |
| 06/18/2026 20:21 | 10 | 61.42 |
| 06/18/2026 20:21 | 10 | 61.42 |
| 06/18/2026 20:21 | 38 | 61.42 |
| 06/18/2026 20:21 | 40 | 61.42 |
| 06/18/2026 20:21 | 10 | 61.42 |
| 06/18/2026 20:20 | 54 | 61.41 |
| 06/18/2026 20:20 | 54 | 61.41 |
| 06/18/2026 20:20 | 100 | 61.41 |
| 06/18/2026 20:20 | 100 | 61.41 |
| 06/18/2026 20:20 | 100 | 61.41 |
| 06/18/2026 20:20 | 100 | 61.41 |
| 06/18/2026 20:20 | 12 | 61.41 |
| 06/18/2026 20:20 | 38 | 61.41 |
| 06/18/2026 20:20 | 100 | 61.41 |
| 06/18/2026 20:20 | 4 | 61.41 |
| 06/18/2026 20:20 | 5 | 61.41 |
| 06/18/2026 20:20 | 1 | 61.41 |
| 06/18/2026 20:20 | 20 | 61.40 |
| 06/18/2026 20:20 | 50 | 61.40 |
| 06/18/2026 20:20 | 25 | 61.40 |
| 06/18/2026 20:20 | 70 | 61.40 |
| 06/18/2026 20:20 | 36 | 61.40 |
| 06/18/2026 20:20 | 1 | 61.41 |
| 06/18/2026 20:20 | 5 | 61.41 |
| 06/18/2026 20:19 | 100 | 61.41 |
| 06/18/2026 20:19 | 20 | 61.40 |
| 06/18/2026 20:19 | 32 | 61.40 |
| 06/18/2026 20:19 | 28 | 61.40 |
| 06/18/2026 20:19 | 36 | 61.40 |
| 06/18/2026 20:19 | 36 | 61.40 |
| 06/18/2026 20:19 | 36 | 61.40 |
| 06/18/2026 20:19 | 2 | 61.40 |
| 06/18/2026 20:19 | 29 | 61.40 |
| 06/18/2026 20:19 | 20 | 61.40 |
| 06/18/2026 20:19 | 10 | 61.40 |
| 06/18/2026 20:19 | 100 | 61.39 |
| 06/18/2026 20:19 | 191 | 61.39 |
| 06/18/2026 20:19 | 9 | 61.39 |
| 06/18/2026 20:19 | 19 | 61.39 |
| 06/18/2026 20:19 | 22 | 61.39 |
| 06/18/2026 20:19 | 70 | 61.40 |
| 06/18/2026 20:19 | 38 | 61.41 |
| 06/18/2026 20:19 | 38 | 61.41 |
| 06/18/2026 20:19 | 5 | 61.41 |
| 06/18/2026 20:19 | 20 | 61.41 |
| 06/18/2026 20:19 | 5 | 61.41 |
| 06/18/2026 20:19 | 19 | 61.41 |
| 06/18/2026 20:19 | 50 | 61.41 |
| 06/18/2026 20:19 | 20 | 61.41 |
| 06/18/2026 20:18 | 23 | 61.41 |
| 06/18/2026 20:18 | 58 | 61.41 |
| 06/18/2026 20:18 | 19 | 61.41 |
| 06/18/2026 20:18 | 50 | 61.40 |
| 06/18/2026 20:18 | 37 | 61.41 |
| 06/18/2026 20:18 | 111 | 61.41 |
| 06/18/2026 20:18 | 101 | 61.41 |
| 06/18/2026 20:18 | 74 | 61.40 |
| 06/18/2026 20:18 | 26 | 61.40 |
| 06/18/2026 20:18 | 1 | 61.40 |
| 06/18/2026 20:18 | 73 | 61.40 |
| 06/18/2026 20:18 | 100 | 61.40 |
| 06/18/2026 20:18 | 73 | 61.40 |
| 06/18/2026 20:18 | 100 | 61.40 |
| 06/18/2026 20:18 | 20 | 61.40 |
| 06/18/2026 20:18 | 100 | 61.40 |
| 06/18/2026 20:18 | 42 | 61.40 |
| 06/18/2026 20:18 | 5 | 61.40 |
| 06/18/2026 20:18 | 18 | 61.40 |
| 06/18/2026 20:18 | 40 | 61.40 |
| 06/18/2026 20:18 | 100 | 61.41 |
| 06/18/2026 20:18 | 70 | 61.41 |
| 06/18/2026 20:18 | 8 | 61.41 |
| 06/18/2026 20:18 | 300 | 61.41 |
| 06/18/2026 20:18 | 50 | 61.41 |
| 06/18/2026 20:18 | 50 | 61.41 |
| 06/18/2026 20:17 | 25 | 61.42 |
| 06/18/2026 20:17 | 10 | 61.42 |
| 06/18/2026 20:17 | 74 | 61.42 |
| 06/18/2026 20:17 | 26 | 61.42 |
| 06/18/2026 20:17 | 10 | 61.42 |
| 06/18/2026 20:17 | 101 | 61.42 |
| 06/18/2026 20:17 | 20 | 61.42 |
| 06/18/2026 20:17 | 50 | 61.42 |
| 06/18/2026 20:16 | 25 | 61.43 |
| 06/18/2026 20:16 | 11 | 61.43 |
| 06/18/2026 20:16 | 20 | 61.43 |
| 06/18/2026 20:16 | 5 | 61.43 |
| 06/18/2026 20:16 | 70 | 61.43 |
| 06/18/2026 20:16 | 50 | 61.43 |
| 06/18/2026 20:16 | 20 | 61.43 |
| 06/18/2026 20:16 | 2 | 61.43 |
| 06/18/2026 20:16 | 25 | 61.43 |
| 06/18/2026 20:16 | 20 | 61.43 |
| 06/18/2026 20:16 | 50 | 61.42 |
| 06/18/2026 20:16 | 100 | 61.43 |
| 06/18/2026 20:16 | 100 | 61.43 |
| 06/18/2026 20:16 | 10 | 61.43 |
| 06/18/2026 20:16 | 10 | 61.43 |
| 06/18/2026 20:15 | 70 | 61.44 |
| 06/18/2026 20:15 | 100 | 61.45 |
| 06/18/2026 20:15 | 18 | 61.45 |
| 06/18/2026 20:15 | 40 | 61.45 |
| 06/18/2026 20:15 | 25 | 61.45 |
| 06/18/2026 20:15 | 7 | 61.45 |
| 06/18/2026 20:15 | 1 | 61.44 |
| 06/18/2026 20:15 | 177 | 61.435 |
| 06/18/2026 20:15 | 56 | 61.43 |
| 06/18/2026 20:15 | 55 | 61.44 |
| 06/18/2026 20:15 | 147 | 61.43 |
| 06/18/2026 20:15 | 22 | 61.43 |
| 06/18/2026 20:15 | 300 | 61.43 |
| 06/18/2026 20:15 | 25 | 61.43 |
| 06/18/2026 20:15 | 70 | 61.43 |
| 06/18/2026 20:15 | 50 | 61.43 |
| 06/18/2026 20:15 | 25 | 61.43 |
| 06/18/2026 20:15 | 200 | 61.43 |
| 06/18/2026 20:15 | 70 | 61.43 |
| 06/18/2026 20:15 | 200 | 61.43 |
| 06/18/2026 20:14 | 18 | 61.45 |
| 06/18/2026 20:14 | 100 | 61.45 |
| 06/18/2026 20:14 | 25 | 61.45 |
| 06/18/2026 20:14 | 5 | 61.45 |
| 06/18/2026 20:14 | 25 | 61.44 |
| 06/18/2026 20:14 | 10 | 61.44 |
| 06/18/2026 20:14 | 200 | 61.44 |
| 06/18/2026 20:14 | 1 | 61.44 |
| 06/18/2026 20:14 | 1 | 61.44 |
| 06/18/2026 20:14 | 15 | 61.45 |
| 06/18/2026 20:14 | 100 | 61.44 |
| 06/18/2026 20:14 | 127 | 61.435 |
| 06/18/2026 20:14 | 47 | 61.435 |
| 06/18/2026 20:14 | 3 | 61.435 |
| 06/18/2026 20:14 | 125 | 61.43 |
| 06/18/2026 20:14 | 38 | 61.43 |
| 06/18/2026 20:14 | 5 | 61.42 |
| 06/18/2026 20:14 | 100 | 61.42 |
| 06/18/2026 20:14 | 51 | 61.43 |
| 06/18/2026 20:14 | 45 | 61.43 |
| 06/18/2026 20:14 | 1 | 61.43 |
| 06/18/2026 20:14 | 100 | 61.44 |
| 06/18/2026 20:14 | 2 | 61.44 |
| 06/18/2026 20:13 | 6 | 61.44 |
| 06/18/2026 20:13 | 17 | 61.44 |
| 06/18/2026 20:13 | 50 | 61.44 |
| 06/18/2026 20:13 | 73 | 61.44 |
| 06/18/2026 20:13 | 50 | 61.44 |
| 06/18/2026 20:13 | 1 | 61.44 |
| 06/18/2026 20:13 | 82 | 61.44 |
| 06/18/2026 20:13 | 30 | 61.44 |
| 06/18/2026 20:13 | 50 | 61.44 |
| 06/18/2026 20:13 | 200 | 61.44 |
| 06/18/2026 20:13 | 75 | 61.44 |
| 06/18/2026 20:13 | 100 | 61.44 |
| 06/18/2026 20:13 | 1 | 61.44 |
| 06/18/2026 20:13 | 100 | 61.44 |
| 06/18/2026 20:13 | 100 | 61.435 |
| 06/18/2026 20:13 | 100 | 61.44 |
| 06/18/2026 20:13 | 1 | 61.44 |
| 06/18/2026 20:13 | 4 | 61.44 |
| 06/18/2026 20:13 | 46 | 61.44 |
| 06/18/2026 20:13 | 100 | 61.44 |
| 06/18/2026 20:13 | 1 | 61.44 |
| 06/18/2026 20:13 | 29 | 61.44 |
| 06/18/2026 20:13 | 100 | 61.45 |
| 06/18/2026 20:13 | 50 | 61.44 |
| 06/18/2026 20:13 | 100 | 61.45 |
| 06/18/2026 20:13 | 1 | 61.45 |
| 06/18/2026 20:13 | 3 | 61.45 |
| 06/18/2026 20:13 | 71 | 61.45 |
| 06/18/2026 20:13 | 5 | 61.455 |
| 06/18/2026 20:13 | 29 | 61.45 |
| 06/18/2026 20:13 | 11 | 61.45 |
| 06/18/2026 20:13 | 10 | 61.45 |
| 06/18/2026 20:12 | 5 | 61.45 |
| 06/18/2026 20:12 | 20 | 61.45 |
| 06/18/2026 20:12 | 105 | 61.45 |
| 06/18/2026 20:12 | 100 | 61.45 |
| 06/18/2026 20:12 | 45 | 61.44 |
| 06/18/2026 20:12 | 5 | 61.44 |
| 06/18/2026 20:12 | 100 | 61.45 |
| 06/18/2026 20:12 | 7 | 61.45 |
| 06/18/2026 20:12 | 10 | 61.45 |
| 06/18/2026 20:12 | 1 | 61.45 |
| 06/18/2026 20:12 | 100 | 61.45 |
| 06/18/2026 20:12 | 56 | 61.45 |
| 06/18/2026 20:12 | 100 | 61.45 |
| 06/18/2026 20:12 | 67 | 61.45 |
| 06/18/2026 20:12 | 56 | 61.46 |
| 06/18/2026 20:12 | 20 | 61.45 |
| 06/18/2026 20:12 | 133 | 61.45 |
| 06/18/2026 20:12 | 100 | 61.455 |
| 06/18/2026 20:12 | 98 | 61.46 |
| 06/18/2026 20:12 | 100 | 61.46 |
| 06/18/2026 20:12 | 1 | 61.46 |
| 06/18/2026 20:12 | 1 | 61.455 |
| 06/18/2026 20:12 | 100 | 61.45 |
| 06/18/2026 20:12 | 1 | 61.45 |
| 06/18/2026 20:12 | 35 | 61.45 |
| 06/18/2026 20:12 | 77 | 61.45 |
| 06/18/2026 20:12 | 1 | 61.45 |
| 06/18/2026 20:12 | 1 | 61.45 |
| 06/18/2026 20:12 | 14 | 61.45 |
| 06/18/2026 20:11 | 30 | 61.43 |
| 06/18/2026 20:11 | 200 | 61.43 |
| 06/18/2026 20:11 | 60 | 61.43 |
| 06/18/2026 20:11 | 10 | 61.43 |
| 06/18/2026 20:11 | 50 | 61.43 |
| 06/18/2026 20:11 | 75 | 61.44 |
| 06/18/2026 20:11 | 20 | 61.43 |
| 06/18/2026 20:11 | 20 | 61.43 |
| 06/18/2026 20:11 | 5 | 61.43 |
| 06/18/2026 20:11 | 8 | 61.42 |
| 06/18/2026 20:11 | 8 | 61.42 |
| 06/18/2026 20:11 | 24 | 61.42 |
| 06/18/2026 20:11 | 100 | 61.42 |
| 06/18/2026 20:11 | 20 | 61.41 |
| 06/18/2026 20:11 | 18 | 61.41 |
| 06/18/2026 20:11 | 20 | 61.40 |
| 06/18/2026 20:11 | 60 | 61.40 |
| 06/18/2026 20:11 | 100 | 61.40 |
| 06/18/2026 20:11 | 60 | 61.40 |
| 06/18/2026 20:11 | 100 | 61.405 |
| 06/18/2026 20:11 | 100 | 61.40 |
| 06/18/2026 20:11 | 20 | 61.40 |
| 06/18/2026 20:10 | 25 | 61.40 |
| 06/18/2026 20:10 | 10 | 61.40 |
| 06/18/2026 20:10 | 70 | 61.40 |
| 06/18/2026 20:10 | 60 | 61.40 |
| 06/18/2026 20:10 | 49 | 61.40 |
| 06/18/2026 20:10 | 20 | 61.41 |
| 06/18/2026 20:10 | 20 | 61.40 |
| 06/18/2026 20:10 | 49 | 61.40 |
| 06/18/2026 20:10 | 100 | 61.40 |
| 06/18/2026 20:10 | 20 | 61.40 |
| 06/18/2026 20:10 | 50 | 61.40 |
| 06/18/2026 20:10 | 200 | 61.40 |
| 06/18/2026 20:10 | 1 | 61.40 |
| 06/18/2026 20:10 | 100 | 61.39 |
| 06/18/2026 20:10 | 1 | 61.39 |
| 06/18/2026 20:10 | 2 | 61.39 |
| 06/18/2026 20:10 | 50 | 61.39 |
| 06/18/2026 20:10 | 50 | 61.39 |
| 06/18/2026 20:10 | 20 | 61.39 |
| 06/18/2026 20:10 | 100 | 61.385 |
| 06/18/2026 20:10 | 100 | 61.39 |
| 06/18/2026 20:10 | 10 | 61.39 |
| 06/18/2026 20:10 | 70 | 61.39 |
| 06/18/2026 20:10 | 40 | 61.39 |
| 06/18/2026 20:10 | 8 | 61.39 |
| 06/18/2026 20:10 | 8 | 61.39 |
| 06/18/2026 20:10 | 10 | 61.39 |
| 06/18/2026 20:10 | 50 | 61.39 |
| 06/18/2026 20:09 | 9 | 61.40 |
| 06/18/2026 20:09 | 25 | 61.40 |
| 06/18/2026 20:09 | 16 | 61.40 |
| 06/18/2026 20:09 | 75 | 61.42 |
| 06/18/2026 20:09 | 8 | 61.42 |
| 06/18/2026 20:09 | 200 | 61.42 |
| 06/18/2026 20:09 | 1 | 61.42 |
| 06/18/2026 20:09 | 25 | 61.42 |
| 06/18/2026 20:09 | 25 | 61.42 |
| 06/18/2026 20:09 | 36 | 61.42 |
| 06/18/2026 20:09 | 25 | 61.41 |
| 06/18/2026 20:09 | 25 | 61.41 |
| 06/18/2026 20:09 | 2 | 61.425 |
| 06/18/2026 20:09 | 15 | 61.425 |
| 06/18/2026 20:08 | 1 | 61.43 |
| 06/18/2026 20:08 | 70 | 61.43 |
| 06/18/2026 20:08 | 1 | 61.43 |
| 06/18/2026 20:08 | 13 | 61.43 |
| 06/18/2026 20:08 | 50 | 61.43 |
| 06/18/2026 20:08 | 5 | 61.43 |
| 06/18/2026 20:08 | 98 | 61.43 |
| 06/18/2026 20:08 | 2 | 61.43 |
| 06/18/2026 20:08 | 5 | 61.43 |
| 06/18/2026 20:08 | 25 | 61.43 |
| 06/18/2026 20:08 | 32 | 61.43 |
| 06/18/2026 20:08 | 5 | 61.43 |
| 06/18/2026 20:08 | 20 | 61.43 |
| 06/18/2026 20:08 | 41 | 61.44 |
| 06/18/2026 20:08 | 100 | 61.44 |
| 06/18/2026 20:08 | 8 | 61.44 |
| 06/18/2026 20:08 | 4 | 61.44 |
| 06/18/2026 20:08 | 8 | 61.44 |
| 06/18/2026 20:08 | 1 | 61.44 |
| 06/18/2026 20:08 | 1 | 61.43 |
| 06/18/2026 20:08 | 100 | 61.42 |
| 06/18/2026 20:08 | 1 | 61.42 |
| 06/18/2026 20:08 | 38 | 61.42 |
| 06/18/2026 20:08 | 55 | 61.42 |
| 06/18/2026 20:08 | 25 | 61.42 |
| 06/18/2026 20:08 | 55 | 61.42 |
| 06/18/2026 20:08 | 5 | 61.42 |
| 06/18/2026 20:08 | 40 | 61.42 |
| 06/18/2026 20:08 | 70 | 61.42 |
| 06/18/2026 20:08 | 100 | 61.42 |
| 06/18/2026 20:08 | 11 | 61.42 |
| 06/18/2026 20:08 | 10 | 61.42 |
| 06/18/2026 20:08 | 40 | 61.42 |
| 06/18/2026 20:08 | 2 | 61.43 |
| 06/18/2026 20:08 | 1 | 61.43 |
| 06/18/2026 20:07 | 100 | 61.43 |
| 06/18/2026 20:07 | 100 | 61.43 |
| 06/18/2026 20:07 | 100 | 61.43 |
| 06/18/2026 20:07 | 35 | 61.43 |
| 06/18/2026 20:07 | 3 | 61.43 |
| 06/18/2026 20:07 | 300 | 61.43 |
| 06/18/2026 20:07 | 14 | 61.43 |
| 06/18/2026 20:07 | 76 | 61.42 |
| 06/18/2026 20:07 | 86 | 61.43 |
| 06/18/2026 20:07 | 14 | 61.43 |
| 06/18/2026 20:07 | 40 | 61.42 |
| 06/18/2026 20:07 | 38 | 61.42 |
| 06/18/2026 20:07 | 2 | 61.42 |
| 06/18/2026 20:07 | 5 | 61.42 |
| 06/18/2026 20:07 | 5 | 61.42 |
| 06/18/2026 20:07 | 5 | 61.42 |
| 06/18/2026 20:07 | 20 | 61.42 |
| 06/18/2026 20:07 | 38 | 61.42 |
| 06/18/2026 20:07 | 70 | 61.415 |
| 06/18/2026 20:07 | 30 | 61.42 |
| 06/18/2026 20:07 | 20 | 61.42 |
| 06/18/2026 20:07 | 70 | 61.42 |
| 06/18/2026 20:07 | 30 | 61.42 |
| 06/18/2026 20:07 | 20 | 61.42 |
| 06/18/2026 20:06 | 11 | 61.41 |
| 06/18/2026 20:06 | 49 | 61.40 |
| 06/18/2026 20:06 | 5 | 61.40 |
| 06/18/2026 20:06 | 40 | 61.40 |
| 06/18/2026 20:06 | 16 | 61.40 |
| 06/18/2026 20:06 | 5 | 61.41 |
| 06/18/2026 20:06 | 57 | 61.41 |
| 06/18/2026 20:06 | 1 | 61.41 |
| 06/18/2026 20:06 | 19 | 61.41 |
| 06/18/2026 20:06 | 100 | 61.41 |
| 06/18/2026 20:06 | 70 | 61.41 |
| 06/18/2026 20:06 | 61 | 61.41 |
| 06/18/2026 20:06 | 70 | 61.41 |
| 06/18/2026 20:06 | 40 | 61.42 |
| 06/18/2026 20:06 | 43 | 61.42 |
| 06/18/2026 20:06 | 34 | 61.42 |
| 06/18/2026 20:06 | 20 | 61.42 |
| 06/18/2026 20:06 | 2 | 61.42 |
| 06/18/2026 20:06 | 4 | 61.42 |
| 06/18/2026 20:06 | 11 | 61.42 |
| 06/18/2026 20:06 | 100 | 61.42 |
| 06/18/2026 20:06 | 39 | 61.42 |
| 06/18/2026 20:06 | 31 | 61.42 |
| 06/18/2026 20:06 | 20 | 61.42 |
| 06/18/2026 20:06 | 30 | 61.41 |
| 06/18/2026 20:06 | 20 | 61.41 |
| 06/18/2026 20:06 | 100 | 61.42 |
| 06/18/2026 20:06 | 100 | 61.42 |
| 06/18/2026 20:06 | 100 | 61.42 |
| 06/18/2026 20:06 | 10 | 61.42 |
| 06/18/2026 20:06 | 33 | 61.42 |
| 06/18/2026 20:05 | 1 | 61.42 |
| 06/18/2026 20:05 | 25 | 61.42 |
| 06/18/2026 20:05 | 20 | 61.42 |
| 06/18/2026 20:05 | 100 | 61.41 |
| 06/18/2026 20:05 | 70 | 61.41 |
| 06/18/2026 20:05 | 40 | 61.41 |
| 06/18/2026 20:05 | 5 | 61.41 |
| 06/18/2026 20:05 | 18 | 61.41 |
| 06/18/2026 20:05 | 25 | 61.41 |
| 06/18/2026 20:05 | 5 | 61.42 |
| 06/18/2026 20:05 | 20 | 61.42 |
| 06/18/2026 20:05 | 1 | 61.42 |
| 06/18/2026 20:05 | 100 | 61.42 |
| 06/18/2026 20:05 | 12 | 61.42 |
| 06/18/2026 20:05 | 10 | 61.42 |
| 06/18/2026 20:05 | 8 | 61.42 |
| 06/18/2026 20:05 | 100 | 61.43 |
| 06/18/2026 20:05 | 49 | 61.43 |
| 06/18/2026 20:05 | 64 | 61.43 |
| 06/18/2026 20:05 | 5 | 61.43 |
| 06/18/2026 20:05 | 5 | 61.43 |
| 06/18/2026 20:05 | 18 | 61.43 |
| 06/18/2026 20:05 | 100 | 61.43 |
| 06/18/2026 20:05 | 6 | 61.44 |
| 06/18/2026 20:05 | 42 | 61.44 |
| 06/18/2026 20:04 | 28 | 61.44 |
| 06/18/2026 20:04 | 7 | 61.44 |
| 06/18/2026 20:04 | 10 | 61.44 |
| 06/18/2026 20:04 | 2 | 61.44 |
| 06/18/2026 20:04 | 3 | 61.44 |
| 06/18/2026 20:04 | 34 | 61.45 |
| 06/18/2026 20:04 | 6 | 61.45 |
| 06/18/2026 20:04 | 1 | 61.45 |
| 06/18/2026 20:04 | 27 | 61.45 |
| 06/18/2026 20:04 | 7 | 61.45 |
| 06/18/2026 20:04 | 1 | 61.45 |
| 06/18/2026 20:04 | 50 | 61.44 |
| 06/18/2026 20:04 | 47 | 61.44 |
| 06/18/2026 20:04 | 2 | 61.44 |
| 06/18/2026 20:04 | 1 | 61.44 |
| 06/18/2026 20:04 | 22 | 61.45 |
| 06/18/2026 20:04 | 1 | 61.45 |
| 06/18/2026 20:04 | 70 | 61.46 |
| 06/18/2026 20:04 | 200 | 61.46 |
| 06/18/2026 20:04 | 25 | 61.46 |
| 06/18/2026 20:04 | 17 | 61.46 |
| 06/18/2026 20:04 | 10 | 61.46 |
| 06/18/2026 20:04 | 29 | 61.46 |
| 06/18/2026 20:04 | 27 | 61.46 |
| 06/18/2026 20:03 | 70 | 61.47 |
| 06/18/2026 20:03 | 55 | 61.47 |
| 06/18/2026 20:03 | 25 | 61.47 |
| 06/18/2026 20:03 | 25 | 61.47 |
| 06/18/2026 20:03 | 5 | 61.48 |
| 06/18/2026 20:03 | 28 | 61.48 |
| 06/18/2026 20:03 | 37 | 61.48 |
| 06/18/2026 20:03 | 37 | 61.48 |
| 06/18/2026 20:03 | 40 | 61.48 |
| 06/18/2026 20:03 | 32 | 61.48 |
| 06/18/2026 20:03 | 6 | 61.48 |
| 06/18/2026 20:03 | 25 | 61.47 |
| 06/18/2026 20:03 | 36 | 61.47 |
| 06/18/2026 20:03 | 31 | 61.47 |
| 06/18/2026 20:03 | 100 | 61.47 |
| 06/18/2026 20:03 | 100 | 61.47 |
| 06/18/2026 20:03 | 5 | 61.47 |
| 06/18/2026 20:03 | 80 | 61.47 |
| 06/18/2026 20:03 | 70 | 61.47 |
| 06/18/2026 20:03 | 100 | 61.475 |
| 06/18/2026 20:03 | 1 | 61.48 |
| 06/18/2026 20:03 | 3 | 61.48 |
| 06/18/2026 20:03 | 31 | 61.48 |
| 06/18/2026 20:03 | 25 | 61.48 |
| 06/18/2026 20:03 | 2 | 61.48 |
| 06/18/2026 20:03 | 10 | 61.47 |
| 06/18/2026 20:03 | 40 | 61.47 |
| 06/18/2026 20:03 | 1 | 61.48 |
| 06/18/2026 20:03 | 1 | 61.48 |
| 06/18/2026 20:03 | 1 | 61.48 |
| 06/18/2026 20:03 | 170 | 61.48 |
| 06/18/2026 20:03 | 10 | 61.48 |
| 06/18/2026 20:03 | 98 | 61.48 |
| 06/18/2026 20:03 | 2 | 61.48 |
| 06/18/2026 20:03 | 38 | 61.48 |
| 06/18/2026 20:03 | 10 | 61.485 |
| 06/18/2026 20:03 | 3 | 61.48 |
| 06/18/2026 20:03 | 50 | 61.48 |
| 06/18/2026 20:03 | 100 | 61.48 |
| 06/18/2026 20:03 | 39 | 61.48 |
| 06/18/2026 20:03 | 100 | 61.49 |
| 06/18/2026 20:03 | 25 | 61.49 |
| 06/18/2026 20:03 | 100 | 61.48 |
| 06/18/2026 20:03 | 100 | 61.48 |
| 06/18/2026 20:03 | 39 | 61.48 |
| 06/18/2026 20:03 | 100 | 61.48 |
| 06/18/2026 20:03 | 25 | 61.48 |
| 06/18/2026 20:03 | 10 | 61.48 |
| 06/18/2026 20:03 | 50 | 61.48 |
| 06/18/2026 20:03 | 56 | 61.48 |
| 06/18/2026 20:03 | 64 | 61.48 |
| 06/18/2026 20:03 | 100 | 61.48 |
| 06/18/2026 20:03 | 11 | 61.48 |
| 06/18/2026 20:03 | 5 | 61.48 |
| 06/18/2026 20:03 | 56 | 61.49 |
| 06/18/2026 20:03 | 1 | 61.49 |
| 06/18/2026 20:03 | 20 | 61.49 |
| 06/18/2026 20:03 | 1 | 61.49 |
| 06/18/2026 20:03 | 34 | 61.49 |
| 06/18/2026 20:02 | 10 | 61.49 |
| 06/18/2026 20:02 | 10 | 61.48 |
| 06/18/2026 20:02 | 25 | 61.49 |
| 06/18/2026 20:02 | 100 | 61.49 |
| 06/18/2026 20:02 | 5 | 61.49 |
| 06/18/2026 20:02 | 11 | 61.49 |
| 06/18/2026 20:02 | 15 | 61.49 |
| 06/18/2026 20:02 | 100 | 61.49 |
| 06/18/2026 20:02 | 40 | 61.50 |
| 06/18/2026 20:02 | 25 | 61.50 |
| 06/18/2026 20:02 | 35 | 61.50 |
| 06/18/2026 20:02 | 20 | 61.50 |
| 06/18/2026 20:02 | 4 | 61.50 |
| 06/18/2026 20:02 | 4 | 61.50 |
| 06/18/2026 20:02 | 78 | 61.50 |
| 06/18/2026 20:02 | 64 | 61.50 |
| 06/18/2026 20:02 | 20 | 61.50 |
| 06/18/2026 20:02 | 100 | 61.49 |
| 06/18/2026 20:02 | 30 | 61.49 |
| 06/18/2026 20:02 | 70 | 61.49 |
| 06/18/2026 20:02 | 100 | 61.48 |
| 06/18/2026 20:02 | 100 | 61.48 |
| 06/18/2026 20:02 | 1 | 61.48 |
| 06/18/2026 20:02 | 40 | 61.48 |
| 06/18/2026 20:02 | 20 | 61.48 |
| 06/18/2026 20:02 | 25 | 61.48 |
| 06/18/2026 20:02 | 2 | 61.48 |
| 06/18/2026 20:02 | 5 | 61.48 |
| 06/18/2026 20:02 | 20 | 61.47 |
| 06/18/2026 20:02 | 7 | 61.47 |
| 06/18/2026 20:02 | 4 | 61.46 |
| 06/18/2026 20:02 | 19 | 61.47 |
| 06/18/2026 20:02 | 27 | 61.47 |
| 06/18/2026 20:01 | 41 | 61.475 |
| 06/18/2026 20:01 | 60 | 61.475 |
| 06/18/2026 20:01 | 23 | 61.47 |
| 06/18/2026 20:01 | 27 | 61.47 |
| 06/18/2026 20:01 | 70 | 61.47 |
| 06/18/2026 20:01 | 70 | 61.47 |
| 06/18/2026 20:01 | 50 | 61.47 |
| 06/18/2026 20:01 | 20 | 61.47 |
| 06/18/2026 20:01 | 58 | 61.47 |
| 06/18/2026 20:01 | 20 | 61.47 |
| 06/18/2026 20:01 | 25 | 61.47 |
| 06/18/2026 20:01 | 38 | 61.47 |
| 06/18/2026 20:01 | 40 | 61.47 |
| 06/18/2026 20:01 | 38 | 61.47 |
| 06/18/2026 20:01 | 20 | 61.47 |
| 06/18/2026 20:01 | 5 | 61.47 |
| 06/18/2026 20:01 | 20 | 61.47 |
| 06/18/2026 20:01 | 10 | 61.47 |
| 06/18/2026 20:01 | 16 | 61.47 |
| 06/18/2026 20:01 | 5 | 61.47 |
| 06/18/2026 20:01 | 8 | 61.47 |
| 06/18/2026 20:01 | 90 | 61.47 |
| 06/18/2026 20:01 | 70 | 61.48 |
| 06/18/2026 20:01 | 70 | 61.48 |
| 06/18/2026 20:01 | 56 | 61.48 |
| 06/18/2026 20:01 | 10 | 61.48 |
| 06/18/2026 20:01 | 60 | 61.48 |
| 06/18/2026 20:01 | 100 | 61.48 |
| 06/18/2026 20:01 | 14 | 61.48 |
| 06/18/2026 20:01 | 100 | 61.48 |
| 06/18/2026 20:01 | 7 | 61.48 |
| 06/18/2026 20:01 | 5 | 61.48 |
| 06/18/2026 20:01 | 20 | 61.48 |
| 06/18/2026 20:01 | 5 | 61.48 |
| 06/18/2026 20:01 | 46 | 61.48 |
| 06/18/2026 20:01 | 60 | 61.48 |
| 06/18/2026 20:01 | 20 | 61.48 |
| 06/18/2026 20:01 | 47 | 61.49 |
| 06/18/2026 20:01 | 100 | 61.49 |
| 06/18/2026 20:01 | 25 | 61.49 |
| 06/18/2026 20:01 | 100 | 61.49 |
| 06/18/2026 20:01 | 1 | 61.49 |
| 06/18/2026 20:01 | 25 | 61.48 |
| 06/18/2026 20:01 | 20 | 61.48 |
| 06/18/2026 20:01 | 100 | 61.48 |
| 06/18/2026 20:01 | 100 | 61.48 |
| 06/18/2026 20:01 | 100 | 61.48 |
| 06/18/2026 20:01 | 100 | 61.48 |
| 06/18/2026 20:01 | 5 | 61.48 |
| 06/18/2026 20:01 | 200 | 61.48 |
| 06/18/2026 20:01 | 25 | 61.48 |
| 06/18/2026 20:01 | 11 | 61.48 |
| 06/18/2026 20:01 | 20 | 61.48 |
| 06/18/2026 20:01 | 40 | 61.48 |
| 06/18/2026 20:01 | 50 | 61.47 |
| 06/18/2026 20:00 | 100 | 61.48 |
| 06/18/2026 20:00 | 100 | 61.48 |
| 06/18/2026 20:00 | 25 | 61.48 |
| 06/18/2026 20:00 | 40 | 61.48 |
| 06/18/2026 20:00 | 40 | 61.48 |
| 06/18/2026 20:00 | 20 | 61.48 |
| 06/18/2026 20:00 | 100 | 61.48 |
| 06/18/2026 20:00 | 13 | 61.48 |
| 06/18/2026 20:00 | 70 | 61.48 |
| 06/18/2026 20:00 | 80 | 61.48 |
| 06/18/2026 20:00 | 39 | 61.49 |
| 06/18/2026 20:00 | 18 | 61.49 |
| 06/18/2026 20:00 | 2 | 61.49 |
| 06/18/2026 20:00 | 7 | 61.49 |
| 06/18/2026 20:00 | 43 | 61.49 |
| 06/18/2026 20:00 | 1 | 61.49 |
| 06/18/2026 20:00 | 96 | 61.49 |
| 06/18/2026 20:00 | 4 | 61.49 |
| 06/18/2026 20:00 | 7 | 61.49 |
| 06/18/2026 20:00 | 43 | 61.49 |
| 06/18/2026 20:00 | 100 | 61.49 |
| 06/18/2026 20:00 | 80 | 61.49 |
| 06/18/2026 20:00 | 100 | 61.49 |
| 06/18/2026 20:00 | 57 | 61.49 |
| 06/18/2026 20:00 | 59 | 61.49 |
| 06/18/2026 20:00 | 41 | 61.49 |
| 06/18/2026 20:00 | 59 | 61.49 |
| 06/18/2026 20:00 | 20 | 61.49 |
| 06/18/2026 20:00 | 7 | 61.49 |
| 06/18/2026 20:00 | 100 | 61.48 |
| 06/18/2026 20:00 | 7 | 61.48 |
| 06/18/2026 20:00 | 100 | 61.48 |
| 06/18/2026 20:00 | 100 | 61.48 |
| 06/18/2026 20:00 | 100 | 61.48 |
| 06/18/2026 20:00 | 16 | 61.48 |
| 06/18/2026 20:00 | 1 | 61.48 |
| 06/18/2026 20:00 | 15 | 61.48 |
| 06/18/2026 20:00 | 70 | 61.48 |
| 06/18/2026 20:00 | 30 | 61.48 |
| 06/18/2026 20:00 | 5 | 61.48 |
| 06/18/2026 20:00 | 7 | 61.48 |
| 06/18/2026 20:00 | 29 | 61.49 |
| 06/18/2026 20:00 | 62 | 61.49 |
| 06/18/2026 20:00 | 9 | 61.49 |
| 06/18/2026 20:00 | 29 | 61.49 |
| 06/18/2026 20:00 | 50 | 61.49 |
| 06/18/2026 20:00 | 20 | 61.49 |
| 06/18/2026 20:00 | 59 | 61.49 |
| 06/18/2026 20:00 | 14 | 61.49 |
| 06/18/2026 20:00 | 17 | 61.49 |
| 06/18/2026 20:00 | 28 | 61.49 |
| 06/18/2026 20:00 | 17 | 61.50 |
| 06/18/2026 20:00 | 2 | 61.50 |
| 06/18/2026 20:00 | 25 | 61.51 |
| 06/18/2026 20:00 | 16 | 61.51 |
| 06/18/2026 20:00 | 1 | 61.51 |
| 06/18/2026 20:00 | 70 | 61.51 |
| 06/18/2026 20:00 | 100 | 61.51 |
| 06/18/2026 19:59 | 2 | 61.51 |
| 06/18/2026 19:59 | 31 | 61.51 |
| 06/18/2026 19:59 | 19 | 61.51 |
| 06/18/2026 19:59 | 32 | 61.51 |
| 06/18/2026 19:59 | 42 | 61.51 |
| 06/18/2026 19:59 | 7 | 61.51 |
| 06/18/2026 19:59 | 16 | 61.51 |
| 06/18/2026 19:59 | 8 | 61.51 |
| 06/18/2026 19:59 | 218 | 61.51 |
| 06/18/2026 19:59 | 100 | 61.505 |
| 06/18/2026 19:59 | 100 | 61.505 |
| 06/18/2026 19:59 | 52 | 61.505 |
| 06/18/2026 19:59 | 58 | 61.51 |
| 06/18/2026 19:59 | 12 | 61.51 |
| 06/18/2026 19:59 | 14 | 61.51 |
| 06/18/2026 19:59 | 100 | 61.52 |
| 06/18/2026 19:59 | 5 | 61.52 |
| 06/18/2026 19:59 | 11 | 61.52 |
| 06/18/2026 19:59 | 10 | 61.52 |
| 06/18/2026 19:59 | 38 | 61.52 |
| 06/18/2026 19:59 | 60 | 61.52 |
| 06/18/2026 19:59 | 80 | 61.52 |
| 06/18/2026 19:59 | 100 | 61.53 |
| 06/18/2026 19:59 | 62 | 61.53 |
| 06/18/2026 19:59 | 23 | 61.53 |
| 06/18/2026 19:59 | 49 | 61.53 |
| 06/18/2026 19:59 | 37 | 61.54 |
| 06/18/2026 19:59 | 20 | 61.54 |
| 06/18/2026 19:59 | 40 | 61.54 |
| 06/18/2026 19:59 | 25 | 61.54 |
| 06/18/2026 19:59 | 49 | 61.54 |
| 06/18/2026 19:59 | 23 | 61.54 |
| 06/18/2026 19:59 | 100 | 61.54 |
| 06/18/2026 19:59 | 100 | 61.54 |
| 06/18/2026 19:59 | 100 | 61.53 |
| 06/18/2026 19:59 | 43 | 61.53 |
| 06/18/2026 19:59 | 40 | 61.53 |
| 06/18/2026 19:59 | 5 | 61.53 |
| 06/18/2026 19:59 | 10 | 61.53 |
| 06/18/2026 19:59 | 1 | 61.53 |
| 06/18/2026 19:59 | 1 | 61.53 |
| 06/18/2026 19:59 | 58 | 61.53 |
| 06/18/2026 19:59 | 140 | 61.53 |
| 06/18/2026 19:59 | 200 | 61.53 |
| 06/18/2026 19:59 | 16 | 61.53 |
| 06/18/2026 19:59 | 10 | 61.55 |
| 06/18/2026 19:59 | 18 | 61.55 |
| 06/18/2026 19:59 | 30 | 61.55 |
| 06/18/2026 19:59 | 10 | 61.55 |
| 06/18/2026 19:59 | 40 | 61.55 |
| 06/18/2026 19:59 | 40 | 61.55 |
| 06/18/2026 19:59 | 40 | 61.54 |
| 06/18/2026 19:59 | 10 | 61.54 |
| 06/18/2026 19:59 | 34 | 61.54 |
| 06/18/2026 19:59 | 40 | 61.54 |
| 06/18/2026 19:59 | 22 | 61.54 |
| 06/18/2026 19:59 | 40 | 61.54 |
| 06/18/2026 19:59 | 10 | 61.53 |
| 06/18/2026 19:59 | 50 | 61.54 |
| 06/18/2026 19:59 | 40 | 61.54 |
| 06/18/2026 19:59 | 100 | 61.55 |
| 06/18/2026 19:59 | 25 | 61.55 |
| 06/18/2026 19:59 | 40 | 61.56 |
| 06/18/2026 19:59 | 9 | 61.56 |
| 06/18/2026 19:59 | 1 | 61.56 |
| 06/18/2026 19:59 | 1 | 61.56 |
| 06/18/2026 19:59 | 10 | 61.55 |
| 06/18/2026 19:59 | 50 | 61.55 |
| 06/18/2026 19:59 | 9 | 61.55 |
| 06/18/2026 19:59 | 20 | 61.55 |
| 06/18/2026 19:59 | 18 | 61.55 |
| 06/18/2026 19:59 | 10 | 61.55 |
| 06/18/2026 19:59 | 18 | 61.55 |
| 06/18/2026 19:59 | 100 | 61.54 |
| 06/18/2026 19:59 | 80 | 61.54 |
| 06/18/2026 19:59 | 100 | 61.54 |
| 06/18/2026 19:59 | 20 | 61.54 |
| 06/18/2026 19:59 | 28 | 61.53 |
| 06/18/2026 19:59 | 50 | 61.53 |
| 06/18/2026 19:59 | 5 | 61.53 |
| 06/18/2026 19:59 | 2 | 61.52 |
| 06/18/2026 19:59 | 50 | 61.52 |
| 06/18/2026 19:59 | 1 | 61.52 |
| 06/18/2026 19:58 | 20 | 61.51 |
| 06/18/2026 19:58 | 1 | 61.51 |
| 06/18/2026 19:58 | 1 | 61.505 |
| 06/18/2026 19:58 | 32 | 61.50 |
| 06/18/2026 19:58 | 18 | 61.50 |
| 06/18/2026 19:58 | 53 | 61.51 |
| 06/18/2026 19:58 | 11 | 61.51 |
| 06/18/2026 19:58 | 16 | 61.51 |
| 06/18/2026 19:58 | 80 | 61.52 |
| 06/18/2026 19:58 | 70 | 61.52 |
| 06/18/2026 19:58 | 100 | 61.52 |
| 06/18/2026 19:58 | 2 | 61.53 |
| 06/18/2026 19:58 | 1 | 61.53 |
| 06/18/2026 19:58 | 1 | 61.53 |
| 06/18/2026 19:58 | 20 | 61.53 |
| 06/18/2026 19:58 | 1 | 61.53 |
| 06/18/2026 19:58 | 99 | 61.53 |
| 06/18/2026 19:58 | 49 | 61.52 |
| 06/18/2026 19:58 | 42 | 61.52 |
| 06/18/2026 19:58 | 100 | 61.52 |
| 06/18/2026 19:58 | 79 | 61.52 |
| 06/18/2026 19:58 | 100 | 61.52 |
| 06/18/2026 19:58 | 20 | 61.52 |
| 06/18/2026 19:58 | 1 | 61.52 |
| 06/18/2026 19:58 | 9 | 61.52 |
| 06/18/2026 19:58 | 11 | 61.52 |
| 06/18/2026 19:58 | 9 | 61.52 |
| 06/18/2026 19:58 | 14 | 61.52 |
| 06/18/2026 19:58 | 20 | 61.52 |
| 06/18/2026 19:58 | 25 | 61.52 |
| 06/18/2026 19:58 | 20 | 61.51 |
| 06/18/2026 19:58 | 23 | 61.51 |
| 06/18/2026 19:58 | 100 | 61.50 |
| 06/18/2026 19:58 | 100 | 61.50 |
| 06/18/2026 19:58 | 100 | 61.50 |
| 06/18/2026 19:58 | 52 | 61.50 |
| 06/18/2026 19:58 | 60 | 61.50 |
| 06/18/2026 19:58 | 27 | 61.50 |
| 06/18/2026 19:58 | 13 | 61.50 |
| 06/18/2026 19:58 | 15 | 61.50 |
| 06/18/2026 19:58 | 37 | 61.50 |
| 06/18/2026 19:58 | 63 | 61.50 |
| 06/18/2026 19:58 | 37 | 61.50 |
| 06/18/2026 19:58 | 18 | 61.50 |
| 06/18/2026 19:58 | 100 | 61.50 |
| 06/18/2026 19:58 | 40 | 61.50 |
| 06/18/2026 19:58 | 112 | 61.50 |
| 06/18/2026 19:58 | 65 | 61.50 |
| 06/18/2026 19:58 | 25 | 61.50 |
| 06/18/2026 19:58 | 108 | 61.50 |
| 06/18/2026 19:58 | 21 | 61.50 |
| 06/18/2026 19:58 | 57 | 61.50 |
| 06/18/2026 19:58 | 100 | 61.50 |
| 06/18/2026 19:58 | 1 | 61.49 |
| 06/18/2026 19:58 | 5 | 61.49 |
| 06/18/2026 19:58 | 70 | 61.49 |
| 06/18/2026 19:58 | 13 | 61.49 |
| 06/18/2026 19:58 | 25 | 61.49 |
| 06/18/2026 19:58 | 200 | 61.49 |
| 06/18/2026 19:58 | 5 | 61.49 |
| 06/18/2026 19:57 | 1 | 61.50 |
| 06/18/2026 19:57 | 56 | 61.50 |
| 06/18/2026 19:57 | 100 | 61.50 |
| 06/18/2026 19:57 | 100 | 61.50 |
| 06/18/2026 19:57 | 20 | 61.50 |
| 06/18/2026 19:57 | 100 | 61.50 |
| 06/18/2026 19:57 | 7 | 61.50 |
| 06/18/2026 19:57 | 13 | 61.50 |
| 06/18/2026 19:57 | 25 | 61.50 |
| 06/18/2026 19:57 | 416 | 61.50 |
| 06/18/2026 19:57 | 1 | 61.50 |
| 06/18/2026 19:57 | 5 | 61.50 |
| 06/18/2026 19:57 | 32 | 61.48 |
| 06/18/2026 19:57 | 50 | 61.47 |
| 06/18/2026 19:57 | 2 | 61.485 |
| 06/18/2026 19:57 | 38 | 61.48 |
| 06/18/2026 19:57 | 38 | 61.48 |
| 06/18/2026 19:57 | 38 | 61.48 |
| 06/18/2026 19:57 | 100 | 61.48 |
| 06/18/2026 19:57 | 38 | 61.48 |
| 06/18/2026 19:57 | 38 | 61.48 |
| 06/18/2026 19:56 | 32 | 61.48 |
| 06/18/2026 19:56 | 57 | 61.48 |
| 06/18/2026 19:56 | 25 | 61.48 |
| 06/18/2026 19:56 | 20 | 61.48 |
| 06/18/2026 19:56 | 21 | 61.47 |
| 06/18/2026 19:56 | 14 | 61.47 |
| 06/18/2026 19:56 | 20 | 61.47 |
| 06/18/2026 19:56 | 20 | 61.48 |
| 06/18/2026 19:56 | 57 | 61.47 |
| 06/18/2026 19:56 | 18 | 61.47 |
| 06/18/2026 19:56 | 2 | 61.47 |
| 06/18/2026 19:56 | 20 | 61.47 |
| 06/18/2026 19:56 | 10 | 61.47 |
| 06/18/2026 19:56 | 100 | 61.47 |
| 06/18/2026 19:56 | 5 | 61.47 |
| 06/18/2026 19:56 | 17 | 61.47 |
| 06/18/2026 19:56 | 66 | 61.47 |
| 06/18/2026 19:56 | 6 | 61.47 |
| 06/18/2026 19:56 | 10 | 61.48 |
| 06/18/2026 19:56 | 30 | 61.485 |
| 06/18/2026 19:56 | 20 | 61.48 |
| 06/18/2026 19:56 | 8 | 61.47 |
| 06/18/2026 19:56 | 42 | 61.47 |
| 06/18/2026 19:56 | 20 | 61.48 |
| 06/18/2026 19:56 | 20 | 61.48 |
| 06/18/2026 19:56 | 20 | 61.48 |
| 06/18/2026 19:56 | 45 | 61.47 |
| 06/18/2026 19:56 | 44 | 61.47 |
| 06/18/2026 19:56 | 25 | 61.47 |
| 06/18/2026 19:56 | 7 | 61.47 |
| 06/18/2026 19:56 | 18 | 61.47 |
| 06/18/2026 19:56 | 8 | 61.475 |
| 06/18/2026 19:56 | 100 | 61.47 |
| 06/18/2026 19:56 | 47 | 61.47 |
| 06/18/2026 19:56 | 47 | 61.47 |
| 06/18/2026 19:56 | 7 | 61.47 |
| 06/18/2026 19:56 | 100 | 61.47 |
| 06/18/2026 19:56 | 20 | 61.47 |
| 06/18/2026 19:56 | 25 | 61.47 |
| 06/18/2026 19:56 | 47 | 61.47 |
| 06/18/2026 19:56 | 100 | 61.47 |
| 06/18/2026 19:56 | 200 | 61.47 |
| 06/18/2026 19:56 | 33 | 61.47 |
| 06/18/2026 19:56 | 25 | 61.47 |
| 06/18/2026 19:56 | 20 | 61.47 |
| 06/18/2026 19:56 | 100 | 61.48 |
| 06/18/2026 19:56 | 5 | 61.48 |
| 06/18/2026 19:56 | 20 | 61.48 |
| 06/18/2026 19:56 | 60 | 61.48 |
| 06/18/2026 19:56 | 40 | 61.48 |
| 06/18/2026 19:56 | 100 | 61.49 |
| 06/18/2026 19:56 | 91 | 61.49 |
| 06/18/2026 19:56 | 5 | 61.49 |
| 06/18/2026 19:56 | 60 | 61.49 |
| 06/18/2026 19:56 | 100 | 61.49 |
| 06/18/2026 19:56 | 100 | 61.49 |
| 06/18/2026 19:55 | 1 | 61.49 |
| 06/18/2026 19:55 | 20 | 61.49 |
| 06/18/2026 19:55 | 41 | 61.49 |
| 06/18/2026 19:55 | 2 | 61.49 |
| 06/18/2026 19:55 | 20 | 61.48 |
| 06/18/2026 19:55 | 49 | 61.47 |
| 06/18/2026 19:55 | 1 | 61.47 |
| 06/18/2026 19:55 | 2 | 61.475 |
| 06/18/2026 19:55 | 20 | 61.475 |
| 06/18/2026 19:55 | 38 | 61.475 |
| 06/18/2026 19:55 | 5 | 61.48 |
| 06/18/2026 19:55 | 10 | 61.48 |
| 06/18/2026 19:55 | 1 | 61.48 |
| 06/18/2026 19:55 | 100 | 61.48 |
| 06/18/2026 19:55 | 12 | 61.48 |
| 06/18/2026 19:55 | 7 | 61.48 |
| 06/18/2026 19:55 | 9 | 61.48 |
| 06/18/2026 19:55 | 8 | 61.48 |
| 06/18/2026 19:55 | 100 | 61.48 |
| 06/18/2026 19:55 | 6 | 61.48 |
| 06/18/2026 19:55 | 25 | 61.49 |
| 06/18/2026 19:55 | 20 | 61.49 |
| 06/18/2026 19:55 | 1 | 61.49 |
| 06/18/2026 19:54 | 100 | 61.49 |
| 06/18/2026 19:54 | 100 | 61.49 |
| 06/18/2026 19:54 | 100 | 61.49 |
| 06/18/2026 19:54 | 10 | 61.49 |
| 06/18/2026 19:54 | 57 | 61.49 |
| 06/18/2026 19:54 | 120 | 61.49 |
| 06/18/2026 19:54 | 20 | 61.49 |
| 06/18/2026 19:54 | 7 | 61.49 |
| 06/18/2026 19:54 | 4 | 61.51 |
| 06/18/2026 19:54 | 6 | 61.51 |
| 06/18/2026 19:54 | 5 | 61.51 |
| 06/18/2026 19:54 | 200 | 61.51 |
| 06/18/2026 19:54 | 30 | 61.51 |
| 06/18/2026 19:54 | 50 | 61.51 |
| 06/18/2026 19:54 | 6 | 61.52 |
| 06/18/2026 19:54 | 5 | 61.52 |
| 06/18/2026 19:54 | 91 | 61.52 |
| 06/18/2026 19:54 | 119 | 61.52 |
| 06/18/2026 19:54 | 300 | 61.52 |
| 06/18/2026 19:54 | 100 | 61.52 |
| 06/18/2026 19:54 | 1 | 61.52 |
| 06/18/2026 19:54 | 1 | 61.52 |
| 06/18/2026 19:54 | 50 | 61.52 |
| 06/18/2026 19:54 | 20 | 61.52 |
| 06/18/2026 19:54 | 20 | 61.52 |
| 06/18/2026 19:54 | 1 | 61.52 |
| 06/18/2026 19:54 | 1 | 61.51 |
| 06/18/2026 19:54 | 56 | 61.51 |
| 06/18/2026 19:54 | 20 | 61.51 |
| 06/18/2026 19:54 | 52 | 61.51 |
| 06/18/2026 19:54 | 20 | 61.51 |
| 06/18/2026 19:54 | 1 | 61.51 |
| 06/18/2026 19:54 | 14 | 61.51 |
| 06/18/2026 19:54 | 24 | 61.51 |
| 06/18/2026 19:54 | 48 | 61.51 |
| 06/18/2026 19:54 | 56 | 61.51 |
| 06/18/2026 19:54 | 20 | 61.51 |
| 06/18/2026 19:54 | 20 | 61.51 |
| 06/18/2026 19:54 | 38 | 61.51 |
| 06/18/2026 19:53 | 25 | 61.50 |
| 06/18/2026 19:53 | 25 | 61.50 |
| 06/18/2026 19:53 | 10 | 61.51 |
| 06/18/2026 19:53 | 25 | 61.51 |
| 06/18/2026 19:53 | 49 | 61.51 |
| 06/18/2026 19:53 | 16 | 61.51 |
| 06/18/2026 19:53 | 81 | 61.52 |
| 06/18/2026 19:53 | 20 | 61.52 |
| 06/18/2026 19:53 | 141 | 61.52 |
| 06/18/2026 19:53 | 10 | 61.52 |
| 06/18/2026 19:53 | 20 | 61.52 |
| 06/18/2026 19:53 | 25 | 61.52 |
| 06/18/2026 19:53 | 100 | 61.51 |
| 06/18/2026 19:53 | 20 | 61.51 |
| 06/18/2026 19:53 | 8 | 61.51 |
| 06/18/2026 19:53 | 6 | 61.51 |
| 06/18/2026 19:53 | 10 | 61.51 |
| 06/18/2026 19:53 | 8 | 61.50 |
| 06/18/2026 19:53 | 1 | 61.50 |
| 06/18/2026 19:53 | 1 | 61.50 |
| 06/18/2026 19:53 | 20 | 61.50 |
| 06/18/2026 19:53 | 2 | 61.50 |
| 06/18/2026 19:53 | 61 | 61.50 |
| 06/18/2026 19:52 | 5 | 61.495 |
| 06/18/2026 19:52 | 54 | 61.49 |
| 06/18/2026 19:52 | 7 | 61.49 |
| 06/18/2026 19:52 | 39 | 61.49 |
| 06/18/2026 19:52 | 100 | 61.51 |
| 06/18/2026 19:52 | 100 | 61.51 |
| 06/18/2026 19:52 | 50 | 61.51 |
| 06/18/2026 19:52 | 53 | 61.51 |
| 06/18/2026 19:52 | 100 | 61.51 |
| 06/18/2026 19:52 | 5 | 61.51 |
| 06/18/2026 19:52 | 140 | 61.51 |
| 06/18/2026 19:52 | 200 | 61.51 |
| 06/18/2026 19:52 | 25 | 61.51 |
| 06/18/2026 19:52 | 100 | 61.52 |
| 06/18/2026 19:52 | 71 | 61.52 |
| 06/18/2026 19:52 | 3 | 61.52 |
| 06/18/2026 19:52 | 10 | 61.52 |
| 06/18/2026 19:52 | 5 | 61.52 |
| 06/18/2026 19:52 | 100 | 61.52 |
| 06/18/2026 19:52 | 80 | 61.52 |
| 06/18/2026 19:52 | 20 | 61.52 |
| 06/18/2026 19:52 | 5 | 61.51 |
| 06/18/2026 19:52 | 71 | 61.51 |
| 06/18/2026 19:52 | 20 | 61.51 |
| 06/18/2026 19:52 | 20 | 61.51 |
| 06/18/2026 19:52 | 5 | 61.51 |
| 06/18/2026 19:52 | 1 | 61.50 |
| 06/18/2026 19:52 | 71 | 61.50 |
| 06/18/2026 19:52 | 2 | 61.50 |
| 06/18/2026 19:52 | 21 | 61.50 |
| 06/18/2026 19:52 | 100 | 61.50 |
| 06/18/2026 19:52 | 20 | 61.50 |
| 06/18/2026 19:52 | 66 | 61.50 |
| 06/18/2026 19:52 | 7 | 61.50 |
| 06/18/2026 19:52 | 20 | 61.50 |
| 06/18/2026 19:52 | 10 | 61.50 |
| 06/18/2026 19:52 | 40 | 61.50 |
| 06/18/2026 19:52 | 100 | 61.50 |
| 06/18/2026 19:52 | 73 | 61.50 |
| 06/18/2026 19:52 | 4 | 61.50 |
| 06/18/2026 19:52 | 20 | 61.50 |
| 06/18/2026 19:52 | 50 | 61.49 |
| 06/18/2026 19:51 | 20 | 61.50 |
| 06/18/2026 19:51 | 3 | 61.50 |
| 06/18/2026 19:51 | 50 | 61.50 |
| 06/18/2026 19:51 | 50 | 61.50 |
| 06/18/2026 19:51 | 50 | 61.50 |
| 06/18/2026 19:51 | 33 | 61.50 |
| 06/18/2026 19:51 | 67 | 61.50 |
| 06/18/2026 19:51 | 20 | 61.50 |
| 06/18/2026 19:51 | 48 | 61.50 |
| 06/18/2026 19:51 | 48 | 61.50 |
| 06/18/2026 19:51 | 20 | 61.50 |
| 06/18/2026 19:51 | 2 | 61.50 |
| 06/18/2026 19:50 | 100 | 61.50 |
| 06/18/2026 19:50 | 67 | 61.50 |
| 06/18/2026 19:50 | 5 | 61.50 |
| 06/18/2026 19:50 | 4 | 61.50 |
| 06/18/2026 19:50 | 6 | 61.50 |
| 06/18/2026 19:50 | 100 | 61.51 |
| 06/18/2026 19:50 | 8 | 61.51 |
| 06/18/2026 19:50 | 50 | 61.51 |
| 06/18/2026 19:50 | 50 | 61.51 |
| 06/18/2026 19:50 | 55 | 61.51 |
| 06/18/2026 19:50 | 45 | 61.51 |
| 06/18/2026 19:50 | 36 | 61.51 |
| 06/18/2026 19:50 | 100 | 61.505 |
| 06/18/2026 19:50 | 38 | 61.505 |
| 06/18/2026 19:50 | 38 | 61.505 |
| 06/18/2026 19:50 | 38 | 61.505 |
| 06/18/2026 19:50 | 38 | 61.505 |
| 06/18/2026 19:50 | 38 | 61.505 |
| 06/18/2026 19:50 | 64 | 61.51 |
| 06/18/2026 19:50 | 58 | 61.51 |
| 06/18/2026 19:50 | 100 | 61.51 |
| 06/18/2026 19:50 | 21 | 61.51 |
| 06/18/2026 19:50 | 6 | 61.51 |
| 06/18/2026 19:50 | 15 | 61.51 |
| 06/18/2026 19:50 | 52 | 61.51 |
| 06/18/2026 19:50 | 58 | 61.51 |
| 06/18/2026 19:50 | 5 | 61.51 |
| 06/18/2026 19:50 | 100 | 61.51 |
| 06/18/2026 19:50 | 3 | 61.51 |
| 06/18/2026 19:50 | 40 | 61.51 |
| 06/18/2026 19:50 | 33 | 61.51 |
| 06/18/2026 19:50 | 52 | 61.51 |
| 06/18/2026 19:50 | 48 | 61.51 |
| 06/18/2026 19:50 | 52 | 61.51 |
| 06/18/2026 19:50 | 100 | 61.505 |
| 06/18/2026 19:50 | 70 | 61.51 |
| 06/18/2026 19:50 | 100 | 61.51 |
| 06/18/2026 19:50 | 200 | 61.51 |
| 06/18/2026 19:50 | 100 | 61.51 |
| 06/18/2026 19:50 | 91 | 61.51 |
| 06/18/2026 19:50 | 70 | 61.51 |
| 06/18/2026 19:50 | 100 | 61.51 |
| 06/18/2026 19:50 | 40 | 61.51 |
| 06/18/2026 19:50 | 300 | 61.51 |
| 06/18/2026 19:50 | 16 | 61.51 |
| 06/18/2026 19:50 | 7 | 61.51 |
| 06/18/2026 19:50 | 27 | 61.51 |
| 06/18/2026 19:50 | 33 | 61.52 |
| 06/18/2026 19:50 | 10 | 61.52 |
| 06/18/2026 19:50 | 13 | 61.52 |
| 06/18/2026 19:50 | 10 | 61.52 |
| 06/18/2026 19:50 | 5 | 61.52 |
| 06/18/2026 19:50 | 33 | 61.52 |
| 06/18/2026 19:50 | 20 | 61.52 |
| 06/18/2026 19:50 | 40 | 61.52 |
| 06/18/2026 19:50 | 23 | 61.52 |
| 06/18/2026 19:50 | 10 | 61.52 |
| 06/18/2026 19:50 | 200 | 61.52 |
| 06/18/2026 19:49 | 45 | 61.53 |
| 06/18/2026 19:49 | 25 | 61.53 |
| 06/18/2026 19:49 | 4 | 61.53 |
| 06/18/2026 19:49 | 4 | 61.53 |
| 06/18/2026 19:49 | 4 | 61.53 |
| 06/18/2026 19:49 | 69 | 61.53 |
| 06/18/2026 19:49 | 4 | 61.53 |
| 06/18/2026 19:49 | 21 | 61.53 |
| 06/18/2026 19:49 | 1 | 61.53 |
| 06/18/2026 19:49 | 28 | 61.53 |
| 06/18/2026 19:49 | 20 | 61.53 |
| 06/18/2026 19:49 | 60 | 61.52 |
| 06/18/2026 19:49 | 36 | 61.52 |
| 06/18/2026 19:49 | 28 | 61.52 |
| 06/18/2026 19:49 | 20 | 61.52 |
| 06/18/2026 19:49 | 28 | 61.52 |
| 06/18/2026 19:49 | 5 | 61.52 |
| 06/18/2026 19:49 | 1 | 61.52 |
| 06/18/2026 19:49 | 40 | 61.52 |
| 06/18/2026 19:49 | 40 | 61.52 |
| 06/18/2026 19:49 | 27 | 61.52 |
| 06/18/2026 19:49 | 1 | 61.52 |
| 06/18/2026 19:49 | 5 | 61.52 |
| 06/18/2026 19:49 | 28 | 61.52 |
| 06/18/2026 19:49 | 20 | 61.52 |
| 06/18/2026 19:49 | 28 | 61.52 |
| 06/18/2026 19:49 | 35 | 61.52 |
| 06/18/2026 19:49 | 15 | 61.52 |
| 06/18/2026 19:49 | 31 | 61.52 |
| 06/18/2026 19:49 | 19 | 61.52 |
| 06/18/2026 19:49 | 20 | 61.52 |
| 06/18/2026 19:49 | 25 | 61.52 |
| 06/18/2026 19:49 | 36 | 61.52 |
| 06/18/2026 19:49 | 27 | 61.52 |
| 06/18/2026 19:49 | 43 | 61.52 |
| 06/18/2026 19:49 | 7 | 61.52 |
| 06/18/2026 19:49 | 1 | 61.525 |
| 06/18/2026 19:49 | 50 | 61.52 |
| 06/18/2026 19:49 | 17 | 61.53 |
| 06/18/2026 19:49 | 140 | 61.53 |
| 06/18/2026 19:49 | 1 | 61.54 |
| 06/18/2026 19:49 | 25 | 61.54 |
| 06/18/2026 19:49 | 7 | 61.54 |
| 06/18/2026 19:49 | 10 | 61.54 |
| 06/18/2026 19:49 | 7 | 61.54 |
| 06/18/2026 19:48 | 11 | 61.55 |
| 06/18/2026 19:48 | 25 | 61.55 |
| 06/18/2026 19:48 | 100 | 61.55 |
| 06/18/2026 19:48 | 100 | 61.55 |
| 06/18/2026 19:48 | 100 | 61.55 |
| 06/18/2026 19:48 | 70 | 61.55 |
| 06/18/2026 19:48 | 100 | 61.55 |
| 06/18/2026 19:48 | 7 | 61.55 |
| 06/18/2026 19:48 | 10 | 61.56 |
| 06/18/2026 19:48 | 10 | 61.56 |
| 06/18/2026 19:48 | 20 | 61.57 |
| 06/18/2026 19:48 | 1 | 61.57 |
| 06/18/2026 19:48 | 11 | 61.565 |
| 06/18/2026 19:48 | 25 | 61.56 |
| 06/18/2026 19:48 | 20 | 61.56 |
| 06/18/2026 19:48 | 100 | 61.555 |
| 06/18/2026 19:48 | 5 | 61.56 |
| 06/18/2026 19:48 | 70 | 61.56 |
| 06/18/2026 19:48 | 50 | 61.56 |
| 06/18/2026 19:48 | 50 | 61.56 |
| 06/18/2026 19:48 | 63 | 61.57 |
| 06/18/2026 19:48 | 100 | 61.575 |
| 06/18/2026 19:47 | 41 | 61.57 |
| 06/18/2026 19:47 | 100 | 61.57 |
| 06/18/2026 19:47 | 50 | 61.57 |
| 06/18/2026 19:47 | 40 | 61.58 |
| 06/18/2026 19:47 | 40 | 61.58 |
| 06/18/2026 19:47 | 41 | 61.58 |
| 06/18/2026 19:47 | 20 | 61.58 |
| 06/18/2026 19:47 | 23 | 61.58 |
| 06/18/2026 19:47 | 3 | 61.57 |
| 06/18/2026 19:47 | 20 | 61.57 |
| 06/18/2026 19:47 | 38 | 61.57 |
| 06/18/2026 19:47 | 100 | 61.57 |
| 06/18/2026 19:47 | 22 | 61.57 |
| 06/18/2026 19:47 | 3 | 61.57 |
| 06/18/2026 19:47 | 100 | 61.57 |
| 06/18/2026 19:47 | 100 | 61.565 |
| 06/18/2026 19:47 | 20 | 61.56 |
| 06/18/2026 19:47 | 40 | 61.56 |
| 06/18/2026 19:47 | 100 | 61.56 |
| 06/18/2026 19:47 | 20 | 61.56 |
| 06/18/2026 19:47 | 40 | 61.56 |
| 06/18/2026 19:47 | 10 | 61.56 |
| 06/18/2026 19:47 | 300 | 61.57 |
| 06/18/2026 19:47 | 200 | 61.58 |
| 06/18/2026 19:47 | 100 | 61.58 |
| 06/18/2026 19:47 | 200 | 61.58 |
| 06/18/2026 19:47 | 28 | 61.58 |
| 06/18/2026 19:47 | 20 | 61.58 |
| 06/18/2026 19:47 | 20 | 61.57 |
| 06/18/2026 19:47 | 32 | 61.57 |
| 06/18/2026 19:47 | 47 | 61.57 |
| 06/18/2026 19:47 | 21 | 61.57 |
| 06/18/2026 19:47 | 34 | 61.57 |
| 06/18/2026 19:47 | 20 | 61.57 |
| 06/18/2026 19:47 | 25 | 61.57 |
| 06/18/2026 19:47 | 9 | 61.565 |
| 06/18/2026 19:47 | 2 | 61.56 |
| 06/18/2026 19:46 | 17 | 61.555 |
| 06/18/2026 19:46 | 16 | 61.555 |
| 06/18/2026 19:46 | 37 | 61.555 |
| 06/18/2026 19:46 | 50 | 61.55 |
| 06/18/2026 19:46 | 4 | 61.55 |
| 06/18/2026 19:46 | 7 | 61.55 |
| 06/18/2026 19:46 | 27 | 61.55 |
| 06/18/2026 19:46 | 60 | 61.55 |
| 06/18/2026 19:46 | 10 | 61.565 |
| 06/18/2026 19:46 | 37 | 61.57 |
| 06/18/2026 19:46 | 20 | 61.57 |
| 06/18/2026 19:46 | 20 | 61.56 |
| 06/18/2026 19:46 | 37 | 61.56 |
| 06/18/2026 19:46 | 37 | 61.56 |
| 06/18/2026 19:46 | 37 | 61.56 |
| 06/18/2026 19:46 | 53 | 61.565 |
| 06/18/2026 19:46 | 2 | 61.56 |
| 06/18/2026 19:46 | 20 | 61.56 |
| 06/18/2026 19:46 | 25 | 61.56 |
| 06/18/2026 19:46 | 100 | 61.555 |
| 06/18/2026 19:46 | 6 | 61.56 |
| 06/18/2026 19:46 | 300 | 61.56 |
| 06/18/2026 19:46 | 7 | 61.56 |
| 06/18/2026 19:46 | 10 | 61.56 |
| 06/18/2026 19:46 | 57 | 61.56 |
| 06/18/2026 19:45 | 43 | 61.56 |
| 06/18/2026 19:45 | 7 | 61.56 |
| 06/18/2026 19:45 | 100 | 61.57 |
| 06/18/2026 19:45 | 50 | 61.57 |
| 06/18/2026 19:45 | 10 | 61.57 |
| 06/18/2026 19:45 | 7 | 61.57 |
| 06/18/2026 19:45 | 7 | 61.57 |
| 06/18/2026 19:45 | 30 | 61.57 |
| 06/18/2026 19:45 | 50 | 61.57 |
| 06/18/2026 19:45 | 100 | 61.58 |
| 06/18/2026 19:45 | 55 | 61.58 |
| 06/18/2026 19:45 | 57 | 61.58 |
| 06/18/2026 19:45 | 140 | 61.58 |
| 06/18/2026 19:45 | 1 | 61.58 |
| 06/18/2026 19:45 | 100 | 61.58 |
| 06/18/2026 19:45 | 15 | 61.58 |
| 06/18/2026 19:45 | 25 | 61.58 |
| 06/18/2026 19:45 | 5 | 61.59 |
| 06/18/2026 19:44 | 82 | 61.595 |
| 06/18/2026 19:44 | 25 | 61.60 |
| 06/18/2026 19:44 | 50 | 61.60 |
| 06/18/2026 19:44 | 20 | 61.60 |
| 06/18/2026 19:44 | 100 | 61.60 |
| 06/18/2026 19:44 | 41 | 61.60 |
| 06/18/2026 19:44 | 41 | 61.60 |
| 06/18/2026 19:44 | 102 | 61.60 |
| 06/18/2026 19:44 | 46 | 61.60 |
| 06/18/2026 19:44 | 24 | 61.60 |
| 06/18/2026 19:44 | 38 | 61.60 |
| 06/18/2026 19:44 | 38 | 61.60 |
| 06/18/2026 19:44 | 20 | 61.60 |
| 06/18/2026 19:44 | 16 | 61.60 |
| 06/18/2026 19:44 | 200 | 61.59 |
| 06/18/2026 19:44 | 25 | 61.59 |
| 06/18/2026 19:44 | 20 | 61.59 |
| 06/18/2026 19:44 | 10 | 61.58 |
| 06/18/2026 19:44 | 40 | 61.58 |
| 06/18/2026 19:44 | 24 | 61.58 |
| 06/18/2026 19:44 | 38 | 61.58 |
| 06/18/2026 19:44 | 38 | 61.58 |
| 06/18/2026 19:44 | 56 | 61.58 |
| 06/18/2026 19:44 | 10 | 61.58 |
| 06/18/2026 19:44 | 5 | 61.58 |
| 06/18/2026 19:44 | 5 | 61.58 |
| 06/18/2026 19:44 | 60 | 61.59 |
| 06/18/2026 19:43 | 40 | 61.59 |
| 06/18/2026 19:43 | 10 | 61.59 |
| 06/18/2026 19:43 | 70 | 61.60 |
| 06/18/2026 19:43 | 28 | 61.60 |
| 06/18/2026 19:43 | 1 | 61.60 |
| 06/18/2026 19:43 | 1 | 61.60 |
| 06/18/2026 19:43 | 20 | 61.60 |
| 06/18/2026 19:43 | 19 | 61.59 |
| 06/18/2026 19:43 | 1 | 61.59 |
| 06/18/2026 19:43 | 3 | 61.59 |
| 06/18/2026 19:43 | 38 | 61.59 |
| 06/18/2026 19:42 | 47 | 61.59 |
| 06/18/2026 19:42 | 20 | 61.59 |
| 06/18/2026 19:42 | 3 | 61.59 |
| 06/18/2026 19:42 | 17 | 61.59 |
| 06/18/2026 19:42 | 19 | 61.59 |
| 06/18/2026 19:42 | 1 | 61.59 |
| 06/18/2026 19:42 | 81 | 61.61 |
| 06/18/2026 19:42 | 100 | 61.60 |
| 06/18/2026 19:42 | 100 | 61.60 |
| 06/18/2026 19:42 | 200 | 61.60 |
| 06/18/2026 19:42 | 1 | 61.60 |
| 06/18/2026 19:42 | 9 | 61.60 |
| 06/18/2026 19:42 | 20 | 61.60 |
| 06/18/2026 19:42 | 400 | 61.60 |
| 06/18/2026 19:42 | 80 | 61.60 |
| 06/18/2026 19:42 | 1 | 61.595 |
| 06/18/2026 19:42 | 20 | 61.59 |
| 06/18/2026 19:42 | 100 | 61.59 |
| 06/18/2026 19:42 | 1 | 61.59 |
| 06/18/2026 19:42 | 20 | 61.595 |
| 06/18/2026 19:42 | 25 | 61.59 |
| 06/18/2026 19:42 | 20 | 61.59 |
| 06/18/2026 19:42 | 70 | 61.59 |
| 06/18/2026 19:42 | 56 | 61.59 |
| 06/18/2026 19:42 | 20 | 61.59 |
| 06/18/2026 19:42 | 22 | 61.58 |
| 06/18/2026 19:42 | 80 | 61.58 |
| 06/18/2026 19:42 | 20 | 61.58 |
| 06/18/2026 19:42 | 180 | 61.57 |
| 06/18/2026 19:42 | 20 | 61.57 |
| 06/18/2026 19:42 | 20 | 61.56 |
| 06/18/2026 19:42 | 2 | 61.56 |
| 06/18/2026 19:42 | 5 | 61.56 |
| 06/18/2026 19:42 | 56 | 61.56 |
| 06/18/2026 19:42 | 50 | 61.56 |
| 06/18/2026 19:42 | 5 | 61.56 |
| 06/18/2026 19:42 | 5 | 61.56 |
| 06/18/2026 19:42 | 100 | 61.57 |
| 06/18/2026 19:42 | 5 | 61.57 |
| 06/18/2026 19:42 | 28 | 61.57 |
| 06/18/2026 19:42 | 100 | 61.57 |
| 06/18/2026 19:42 | 40 | 61.57 |
| 06/18/2026 19:42 | 7 | 61.57 |
| 06/18/2026 19:42 | 10 | 61.57 |
| 06/18/2026 19:42 | 100 | 61.58 |
| 06/18/2026 19:42 | 10 | 61.59 |
| 06/18/2026 19:42 | 1 | 61.59 |
| 06/18/2026 19:42 | 10 | 61.59 |
| 06/18/2026 19:42 | 100 | 61.59 |
| 06/18/2026 19:42 | 1 | 61.59 |
| 06/18/2026 19:42 | 100 | 61.59 |
| 06/18/2026 19:41 | 5 | 61.60 |
| 06/18/2026 19:41 | 39 | 61.60 |
| 06/18/2026 19:41 | 27 | 61.60 |
| 06/18/2026 19:41 | 31 | 61.60 |
| 06/18/2026 19:41 | 27 | 61.60 |
| 06/18/2026 19:41 | 100 | 61.61 |
| 06/18/2026 19:41 | 37 | 61.61 |
| 06/18/2026 19:41 | 5 | 61.61 |
| 06/18/2026 19:41 | 15 | 61.61 |
| 06/18/2026 19:41 | 7 | 61.61 |
| 06/18/2026 19:41 | 100 | 61.62 |
| 06/18/2026 19:41 | 100 | 61.62 |
| 06/18/2026 19:41 | 10 | 61.62 |
| 06/18/2026 19:41 | 4 | 61.62 |
| 06/18/2026 19:41 | 76 | 61.62 |
| 06/18/2026 19:41 | 80 | 61.62 |
| 06/18/2026 19:41 | 5 | 61.62 |
| 06/18/2026 19:41 | 100 | 61.62 |
| 06/18/2026 19:41 | 16 | 61.62 |
| 06/18/2026 19:40 | 100 | 61.63 |
| 06/18/2026 19:40 | 54 | 61.63 |
| 06/18/2026 19:40 | 53 | 61.63 |
| 06/18/2026 19:40 | 25 | 61.63 |
| 06/18/2026 19:40 | 21 | 61.63 |
| 06/18/2026 19:40 | 12 | 61.63 |
| 06/18/2026 19:40 | 100 | 61.63 |
| 06/18/2026 19:40 | 206 | 61.64 |
| 06/18/2026 19:40 | 125 | 61.64 |
| 06/18/2026 19:40 | 32 | 61.64 |
| 06/18/2026 19:40 | 25 | 61.64 |
| 06/18/2026 19:40 | 57 | 61.65 |
| 06/18/2026 19:40 | 18 | 61.65 |
| 06/18/2026 19:40 | 30 | 61.63 |
| 06/18/2026 19:40 | 200 | 61.63 |
| 06/18/2026 19:40 | 15 | 61.63 |
| 06/18/2026 19:40 | 100 | 61.63 |
| 06/18/2026 19:40 | 100 | 61.61 |
| 06/18/2026 19:40 | 1 | 61.61 |
| 06/18/2026 19:40 | 1 | 61.61 |
| 06/18/2026 19:40 | 100 | 61.61 |
| 06/18/2026 19:40 | 38 | 61.63 |
| 06/18/2026 19:40 | 1 | 61.63 |
| 06/18/2026 19:40 | 5 | 61.62 |
| 06/18/2026 19:40 | 7 | 61.62 |
| 06/18/2026 19:40 | 1 | 61.62 |
| 06/18/2026 19:40 | 50 | 61.615 |
| 06/18/2026 19:40 | 50 | 61.615 |
| 06/18/2026 19:40 | 50 | 61.615 |
| 06/18/2026 19:40 | 1 | 61.615 |
| 06/18/2026 19:40 | 100 | 61.61 |
| 06/18/2026 19:40 | 100 | 61.61 |
| 06/18/2026 19:40 | 25 | 61.60 |
| 06/18/2026 19:40 | 100 | 61.60 |
| 06/18/2026 19:40 | 3 | 61.60 |
| 06/18/2026 19:40 | 100 | 61.60 |
| 06/18/2026 19:40 | 20 | 61.59 |
| 06/18/2026 19:40 | 3 | 61.595 |
| 06/18/2026 19:40 | 55 | 61.595 |
| 06/18/2026 19:40 | 42 | 61.60 |
| 06/18/2026 19:40 | 38 | 61.60 |
| 06/18/2026 19:40 | 20 | 61.60 |
| 06/18/2026 19:40 | 80 | 61.60 |
| 06/18/2026 19:40 | 20 | 61.60 |
| 06/18/2026 19:40 | 16 | 61.60 |
| 06/18/2026 19:40 | 90 | 61.61 |
| 06/18/2026 19:40 | 11 | 61.61 |
| 06/18/2026 19:40 | 8 | 61.61 |
| 06/18/2026 19:40 | 25 | 61.61 |
| 06/18/2026 19:40 | 5 | 61.61 |
| 06/18/2026 19:40 | 5 | 61.61 |
| 06/18/2026 19:40 | 6 | 61.61 |
| 06/18/2026 19:40 | 125 | 61.60 |
| 06/18/2026 19:40 | 20 | 61.60 |
| 06/18/2026 19:40 | 32 | 61.60 |
| 06/18/2026 19:40 | 245 | 61.595 |
| 06/18/2026 19:40 | 52 | 61.595 |
| 06/18/2026 19:40 | 3 | 61.595 |
| 06/18/2026 19:40 | 29 | 61.595 |
| 06/18/2026 19:40 | 32 | 61.595 |
| 06/18/2026 19:40 | 32 | 61.595 |
| 06/18/2026 19:40 | 7 | 61.59 |
| 06/18/2026 19:40 | 100 | 61.59 |
| 06/18/2026 19:40 | 147 | 61.59 |
| 06/18/2026 19:40 | 100 | 61.59 |
| 06/18/2026 19:40 | 6 | 61.59 |
| 06/18/2026 19:40 | 37 | 61.59 |
| 06/18/2026 19:40 | 25 | 61.59 |
| 06/18/2026 19:40 | 32 | 61.59 |
| 06/18/2026 19:40 | 36 | 61.60 |
| 06/18/2026 19:40 | 75 | 61.60 |
| 06/18/2026 19:40 | 25 | 61.60 |
| 06/18/2026 19:40 | 6 | 61.60 |
| 06/18/2026 19:40 | 16 | 61.60 |
| 06/18/2026 19:40 | 25 | 61.60 |
| 06/18/2026 19:40 | 6 | 61.58 |
| 06/18/2026 19:40 | 25 | 61.58 |
| 06/18/2026 19:40 | 32 | 61.58 |
| 06/18/2026 19:40 | 32 | 61.58 |
| 06/18/2026 19:40 | 25 | 61.58 |
| 06/18/2026 19:40 | 20 | 61.58 |
| 06/18/2026 19:40 | 12 | 61.58 |
| 06/18/2026 19:40 | 7 | 61.58 |
| 06/18/2026 19:40 | 1 | 61.575 |
| 06/18/2026 19:40 | 18 | 61.58 |
| 06/18/2026 19:40 | 100 | 61.58 |
| 06/18/2026 19:40 | 1 | 61.58 |
| 06/18/2026 19:40 | 30 | 61.58 |
| 06/18/2026 19:40 | 41 | 61.58 |
| 06/18/2026 19:40 | 29 | 61.58 |
| 06/18/2026 19:40 | 14 | 61.58 |
| 06/18/2026 19:40 | 100 | 61.575 |
| 06/18/2026 19:40 | 37 | 61.57 |
| 06/18/2026 19:40 | 75 | 61.57 |
| 06/18/2026 19:40 | 50 | 61.57 |
| 06/18/2026 19:40 | 40 | 61.57 |
| 06/18/2026 19:39 | 40 | 61.57 |
| 06/18/2026 19:39 | 1 | 61.57 |
| 06/18/2026 19:39 | 14 | 61.57 |
| 06/18/2026 19:39 | 41 | 61.57 |
| 06/18/2026 19:39 | 25 | 61.57 |
| 06/18/2026 19:39 | 20 | 61.57 |
| 06/18/2026 19:39 | 100 | 61.57 |
| 06/18/2026 19:39 | 50 | 61.57 |
| 06/18/2026 19:39 | 11 | 61.57 |
| 06/18/2026 19:39 | 1 | 61.58 |
| 06/18/2026 19:39 | 10 | 61.58 |
| 06/18/2026 19:39 | 2 | 61.58 |
| 06/18/2026 19:39 | 10 | 61.58 |
| 06/18/2026 19:39 | 100 | 61.58 |
| 06/18/2026 19:39 | 2 | 61.59 |
| 06/18/2026 19:39 | 98 | 61.585 |
| 06/18/2026 19:39 | 51 | 61.59 |
| 06/18/2026 19:39 | 2 | 61.59 |
| 06/18/2026 19:38 | 12 | 61.58 |
| 06/18/2026 19:38 | 8 | 61.58 |
| 06/18/2026 19:38 | 25 | 61.57 |
| 06/18/2026 19:38 | 100 | 61.57 |
| 06/18/2026 19:38 | 51 | 61.57 |
| 06/18/2026 19:38 | 6 | 61.57 |
| 06/18/2026 19:38 | 10 | 61.57 |
| 06/18/2026 19:38 | 100 | 61.57 |
| 06/18/2026 19:38 | 100 | 61.58 |
| 06/18/2026 19:38 | 1 | 61.58 |
| 06/18/2026 19:38 | 1 | 61.58 |
| 06/18/2026 19:38 | 2 | 61.59 |
| 06/18/2026 19:38 | 60 | 61.59 |
| 06/18/2026 19:38 | 12 | 61.59 |
| 06/18/2026 19:38 | 25 | 61.60 |
| 06/18/2026 19:38 | 8 | 61.61 |
| 06/18/2026 19:38 | 22 | 61.61 |
| 06/18/2026 19:38 | 100 | 61.60 |
| 06/18/2026 19:38 | 100 | 61.60 |
| 06/18/2026 19:38 | 9 | 61.60 |
| 06/18/2026 19:38 | 9 | 61.60 |
| 06/18/2026 19:38 | 900 | 61.60 |
| 06/18/2026 19:38 | 1 | 61.595 |
| 06/18/2026 19:38 | 100 | 61.60 |
| 06/18/2026 19:38 | 50 | 61.59 |
| 06/18/2026 19:38 | 18 | 61.59 |
| 06/18/2026 19:38 | 300 | 61.58 |
| 06/18/2026 19:38 | 21 | 61.58 |
| 06/18/2026 19:38 | 79 | 61.57 |
| 06/18/2026 19:38 | 10 | 61.58 |
| 06/18/2026 19:38 | 11 | 61.58 |
| 06/18/2026 19:38 | 10 | 61.58 |
| 06/18/2026 19:38 | 11 | 61.58 |
| 06/18/2026 19:38 | 74 | 61.59 |
| 06/18/2026 19:37 | 100 | 61.57 |
| 06/18/2026 19:37 | 100 | 61.57 |
| 06/18/2026 19:37 | 20 | 61.56 |
| 06/18/2026 19:37 | 100 | 61.56 |
| 06/18/2026 19:37 | 51 | 61.56 |
| 06/18/2026 19:37 | 49 | 61.56 |
| 06/18/2026 19:37 | 1 | 61.56 |
| 06/18/2026 19:37 | 10 | 61.56 |
| 06/18/2026 19:37 | 12 | 61.56 |
| 06/18/2026 19:37 | 9 | 61.56 |
| 06/18/2026 19:37 | 100 | 61.57 |
| 06/18/2026 19:37 | 19 | 61.57 |
| 06/18/2026 19:37 | 1 | 61.57 |
| 06/18/2026 19:37 | 10 | 61.57 |
| 06/18/2026 19:37 | 10 | 61.57 |
| 06/18/2026 19:37 | 10 | 61.57 |
| 06/18/2026 19:37 | 99 | 61.57 |
| 06/18/2026 19:37 | 1 | 61.57 |
| 06/18/2026 19:37 | 80 | 61.57 |
| 06/18/2026 19:37 | 1 | 61.57 |
| 06/18/2026 19:36 | 28 | 61.57 |
| 06/18/2026 19:36 | 100 | 61.58 |
| 06/18/2026 19:36 | 100 | 61.58 |
| 06/18/2026 19:36 | 4 | 61.57 |
| 06/18/2026 19:36 | 44 | 61.57 |
| 06/18/2026 19:36 | 1 | 61.57 |
| 06/18/2026 19:36 | 52 | 61.57 |
| 06/18/2026 19:36 | 3 | 61.56 |
| 06/18/2026 19:36 | 11 | 61.55 |
| 06/18/2026 19:36 | 56 | 61.55 |
| 06/18/2026 19:36 | 29 | 61.55 |
| 06/18/2026 19:36 | 3 | 61.54 |
| 06/18/2026 19:36 | 100 | 61.56 |
| 06/18/2026 19:36 | 38 | 61.56 |
| 06/18/2026 19:36 | 17 | 61.56 |
| 06/18/2026 19:35 | 35 | 61.56 |
| 06/18/2026 19:35 | 10 | 61.56 |
| 06/18/2026 19:35 | 60 | 61.57 |
| 06/18/2026 19:35 | 11 | 61.57 |
| 06/18/2026 19:35 | 50 | 61.57 |
| 06/18/2026 19:35 | 100 | 61.57 |
| 06/18/2026 19:35 | 1 | 61.57 |
| 06/18/2026 19:35 | 80 | 61.57 |
| 06/18/2026 19:35 | 50 | 61.58 |
| 06/18/2026 19:35 | 100 | 61.58 |
| 06/18/2026 19:35 | 50 | 61.58 |
| 06/18/2026 19:35 | 100 | 61.58 |
| 06/18/2026 19:35 | 50 | 61.58 |
| 06/18/2026 19:35 | 25 | 61.58 |
| 06/18/2026 19:35 | 34 | 61.58 |
| 06/18/2026 19:35 | 98 | 61.58 |
| 06/18/2026 19:35 | 2 | 61.58 |
| 06/18/2026 19:35 | 6 | 61.58 |
| 06/18/2026 19:35 | 90 | 61.58 |
| 06/18/2026 19:35 | 61 | 61.57 |
| 06/18/2026 19:35 | 39 | 61.57 |
| 06/18/2026 19:35 | 100 | 61.57 |
| 06/18/2026 19:35 | 100 | 61.57 |
| 06/18/2026 19:35 | 50 | 61.57 |
| 06/18/2026 19:35 | 100 | 61.57 |
| 06/18/2026 19:35 | 100 | 61.57 |
| 06/18/2026 19:35 | 12 | 61.55 |
| 06/18/2026 19:35 | 100 | 61.55 |
| 06/18/2026 19:35 | 200 | 61.54 |
| 06/18/2026 19:35 | 10 | 61.54 |
| 06/18/2026 19:35 | 10 | 61.54 |
| 06/18/2026 19:35 | 1 | 61.54 |
| 06/18/2026 19:35 | 47 | 61.54 |
| 06/18/2026 19:35 | 10 | 61.55 |
| 06/18/2026 19:35 | 10 | 61.55 |
| 06/18/2026 19:35 | 100 | 61.55 |
| 06/18/2026 19:35 | 31 | 61.55 |
| 06/18/2026 19:35 | 27 | 61.55 |
| 06/18/2026 19:35 | 45 | 61.55 |
| 06/18/2026 19:35 | 4 | 61.55 |
| 06/18/2026 19:35 | 9 | 61.55 |
| 06/18/2026 19:35 | 120 | 61.55 |
| 06/18/2026 19:35 | 40 | 61.55 |
| 06/18/2026 19:35 | 89 | 61.55 |
| 06/18/2026 19:34 | 1 | 61.55 |
| 06/18/2026 19:34 | 3 | 61.54 |
| 06/18/2026 19:34 | 100 | 61.54 |
| 06/18/2026 19:34 | 100 | 61.53 |
| 06/18/2026 19:34 | 24 | 61.53 |
| 06/18/2026 19:34 | 38 | 61.53 |
| 06/18/2026 19:34 | 38 | 61.53 |
| 06/18/2026 19:34 | 69 | 61.53 |
| 06/18/2026 19:34 | 25 | 61.53 |
| 06/18/2026 19:34 | 25 | 61.54 |
| 06/18/2026 19:34 | 1 | 61.54 |
| 06/18/2026 19:34 | 4 | 61.54 |
| 06/18/2026 19:34 | 100 | 61.54 |
| 06/18/2026 19:34 | 20 | 61.53 |
| 06/18/2026 19:34 | 75 | 61.525 |
| 06/18/2026 19:34 | 20 | 61.525 |
| 06/18/2026 19:34 | 10 | 61.52 |
| 06/18/2026 19:34 | 64 | 61.52 |
| 06/18/2026 19:34 | 26 | 61.52 |
| 06/18/2026 19:34 | 38 | 61.52 |
| 06/18/2026 19:34 | 10 | 61.51 |
| 06/18/2026 19:34 | 40 | 61.51 |
| 06/18/2026 19:33 | 50 | 61.52 |
| 06/18/2026 19:33 | 100 | 61.52 |
| 06/18/2026 19:33 | 100 | 61.52 |
| 06/18/2026 19:33 | 154 | 61.53 |
| 06/18/2026 19:33 | 46 | 61.53 |
| 06/18/2026 19:33 | 200 | 61.53 |
| 06/18/2026 19:33 | 100 | 61.53 |
| 06/18/2026 19:33 | 38 | 61.54 |
| 06/18/2026 19:33 | 20 | 61.54 |
| 06/18/2026 19:33 | 50 | 61.54 |
| 06/18/2026 19:33 | 20 | 61.53 |
| 06/18/2026 19:33 | 40 | 61.53 |
| 06/18/2026 19:33 | 20 | 61.53 |
| 06/18/2026 19:33 | 20 | 61.52 |
| 06/18/2026 19:33 | 2 | 61.51 |
| 06/18/2026 19:33 | 25 | 61.52 |
| 06/18/2026 19:33 | 10 | 61.52 |
| 06/18/2026 19:33 | 40 | 61.535 |
| 06/18/2026 19:33 | 30 | 61.535 |
| 06/18/2026 19:33 | 6 | 61.535 |
| 06/18/2026 19:33 | 14 | 61.535 |
| 06/18/2026 19:33 | 50 | 61.535 |
| 06/18/2026 19:33 | 20 | 61.53 |
| 06/18/2026 19:33 | 25 | 61.525 |
| 06/18/2026 19:33 | 25 | 61.52 |
| 06/18/2026 19:33 | 75 | 61.52 |
| 06/18/2026 19:33 | 25 | 61.52 |
| 06/18/2026 19:33 | 100 | 61.52 |
| 06/18/2026 19:33 | 25 | 61.525 |
| 06/18/2026 19:33 | 100 | 61.525 |
| 06/18/2026 19:33 | 100 | 61.52 |
| 06/18/2026 19:33 | 26 | 61.53 |
| 06/18/2026 19:33 | 30 | 61.53 |
| 06/18/2026 19:33 | 44 | 61.53 |
| 06/18/2026 19:33 | 20 | 61.53 |
| 06/18/2026 19:33 | 2 | 61.53 |
| 06/18/2026 19:33 | 12 | 61.53 |
| 06/18/2026 19:33 | 21 | 61.53 |
| 06/18/2026 19:33 | 100 | 61.52 |
| 06/18/2026 19:33 | 40 | 61.53 |
| 06/18/2026 19:33 | 100 | 61.53 |
| 06/18/2026 19:33 | 33 | 61.54 |
| 06/18/2026 19:33 | 2 | 61.54 |
| 06/18/2026 19:33 | 33 | 61.54 |
| 06/18/2026 19:33 | 20 | 61.54 |
| 06/18/2026 19:33 | 23 | 61.54 |
| 06/18/2026 19:33 | 6 | 61.54 |
| 06/18/2026 19:33 | 10 | 61.54 |
| 06/18/2026 19:33 | 14 | 61.54 |
| 06/18/2026 19:33 | 6 | 61.54 |
| 06/18/2026 19:33 | 80 | 61.54 |
| 06/18/2026 19:33 | 20 | 61.54 |
| 06/18/2026 19:33 | 50 | 61.53 |
| 06/18/2026 19:33 | 5 | 61.53 |
| 06/18/2026 19:33 | 36 | 61.53 |
| 06/18/2026 19:33 | 64 | 61.53 |
| 06/18/2026 19:33 | 20 | 61.53 |
| 06/18/2026 19:33 | 45 | 61.53 |
| 06/18/2026 19:33 | 35 | 61.525 |
| 06/18/2026 19:33 | 65 | 61.525 |
| 06/18/2026 19:33 | 28 | 61.52 |
| 06/18/2026 19:33 | 82 | 61.52 |
| 06/18/2026 19:33 | 8 | 61.52 |
| 06/18/2026 19:33 | 10 | 61.52 |
| 06/18/2026 19:33 | 100 | 61.52 |
| 06/18/2026 19:33 | 20 | 61.52 |
| 06/18/2026 19:33 | 98 | 61.51 |
| 06/18/2026 19:33 | 2 | 61.51 |
| 06/18/2026 19:33 | 91 | 61.52 |
| 06/18/2026 19:33 | 9 | 61.52 |
| 06/18/2026 19:33 | 2 | 61.52 |
| 06/18/2026 19:33 | 1 | 61.52 |
| 06/18/2026 19:33 | 5 | 61.52 |
| 06/18/2026 19:33 | 1 | 61.52 |
| 06/18/2026 19:33 | 5 | 61.52 |
| 06/18/2026 19:33 | 100 | 61.52 |
| 06/18/2026 19:33 | 78 | 61.52 |
| 06/18/2026 19:32 | 22 | 61.52 |
| 06/18/2026 19:32 | 28 | 61.52 |
| 06/18/2026 19:32 | 2 | 61.51 |
| 06/18/2026 19:32 | 1 | 61.51 |
| 06/18/2026 19:32 | 25 | 61.51 |
| 06/18/2026 19:32 | 100 | 61.51 |
| 06/18/2026 19:32 | 100 | 61.51 |
| 06/18/2026 19:32 | 20 | 61.51 |
| 06/18/2026 19:32 | 33 | 61.51 |
| 06/18/2026 19:32 | 20 | 61.51 |
| 06/18/2026 19:32 | 20 | 61.51 |
| 06/18/2026 19:32 | 43 | 61.50 |
| 06/18/2026 19:32 | 5 | 61.51 |
| 06/18/2026 19:32 | 20 | 61.52 |
| 06/18/2026 19:32 | 50 | 61.50 |
| 06/18/2026 19:32 | 20 | 61.50 |
| 06/18/2026 19:32 | 33 | 61.50 |
| 06/18/2026 19:32 | 35 | 61.50 |
| 06/18/2026 19:32 | 4 | 61.50 |
| 06/18/2026 19:32 | 1 | 61.52 |
| 06/18/2026 19:32 | 16 | 61.52 |
| 06/18/2026 19:32 | 9 | 61.52 |
| 06/18/2026 19:32 | 60 | 61.52 |
| 06/18/2026 19:31 | 10 | 61.53 |
| 06/18/2026 19:31 | 40 | 61.53 |
| 06/18/2026 19:31 | 2 | 61.53 |
| 06/18/2026 19:31 | 10 | 61.53 |
| 06/18/2026 19:31 | 10 | 61.53 |
| 06/18/2026 19:31 | 10 | 61.53 |
| 06/18/2026 19:31 | 100 | 61.53 |
| 06/18/2026 19:31 | 60 | 61.53 |
| 06/18/2026 19:31 | 12 | 61.53 |
| 06/18/2026 19:31 | 33 | 61.54 |
| 06/18/2026 19:31 | 25 | 61.54 |
| 06/18/2026 19:31 | 20 | 61.54 |
| 06/18/2026 19:31 | 29 | 61.53 |
| 06/18/2026 19:31 | 5 | 61.53 |
| 06/18/2026 19:31 | 16 | 61.53 |
| 06/18/2026 19:31 | 11 | 61.54 |
| 06/18/2026 19:31 | 1 | 61.55 |
| 06/18/2026 19:31 | 6 | 61.55 |
| 06/18/2026 19:31 | 94 | 61.55 |
| 06/18/2026 19:31 | 25 | 61.55 |
| 06/18/2026 19:31 | 6 | 61.55 |
| 06/18/2026 19:31 | 25 | 61.55 |
| 06/18/2026 19:31 | 100 | 61.55 |
| 06/18/2026 19:31 | 61 | 61.55 |
| 06/18/2026 19:31 | 10 | 61.55 |
| 06/18/2026 19:31 | 10 | 61.55 |
| 06/18/2026 19:31 | 2 | 61.55 |
| 06/18/2026 19:31 | 1 | 61.55 |
| 06/18/2026 19:31 | 40 | 61.55 |
| 06/18/2026 19:31 | 1 | 61.56 |
| 06/18/2026 19:31 | 5 | 61.56 |
| 06/18/2026 19:31 | 24 | 61.56 |
| 06/18/2026 19:31 | 32 | 61.57 |
| 06/18/2026 19:31 | 52 | 61.57 |
| 06/18/2026 19:31 | 20 | 61.57 |
| 06/18/2026 19:31 | 20 | 61.56 |
| 06/18/2026 19:31 | 22 | 61.56 |
| 06/18/2026 19:31 | 78 | 61.56 |
| 06/18/2026 19:31 | 63 | 61.56 |
| 06/18/2026 19:31 | 32 | 61.56 |
| 06/18/2026 19:31 | 100 | 61.56 |
| 06/18/2026 19:31 | 32 | 61.56 |
| 06/18/2026 19:31 | 60 | 61.56 |
| 06/18/2026 19:31 | 32 | 61.56 |
| 06/18/2026 19:31 | 100 | 61.57 |
| 06/18/2026 19:31 | 20 | 61.57 |
| 06/18/2026 19:31 | 80 | 61.565 |
| 06/18/2026 19:31 | 20 | 61.565 |
| 06/18/2026 19:31 | 100 | 61.565 |
| 06/18/2026 19:31 | 200 | 61.565 |
| 06/18/2026 19:31 | 20 | 61.56 |
| 06/18/2026 19:31 | 22 | 61.55 |
| 06/18/2026 19:31 | 57 | 61.55 |
| 06/18/2026 19:31 | 21 | 61.55 |
| 06/18/2026 19:31 | 37 | 61.55 |
| 06/18/2026 19:31 | 100 | 61.545 |
| 06/18/2026 19:31 | 100 | 61.545 |
| 06/18/2026 19:31 | 40 | 61.55 |
| 06/18/2026 19:31 | 38 | 61.55 |
| 06/18/2026 19:31 | 37 | 61.55 |
| 06/18/2026 19:31 | 20 | 61.55 |
| 06/18/2026 19:31 | 38 | 61.55 |
| 06/18/2026 19:31 | 90 | 61.545 |
| 06/18/2026 19:31 | 10 | 61.545 |
| 06/18/2026 19:31 | 7 | 61.55 |
| 06/18/2026 19:31 | 1 | 61.56 |
| 06/18/2026 19:31 | 72 | 61.56 |
| 06/18/2026 19:31 | 1 | 61.56 |
| 06/18/2026 19:31 | 80 | 61.56 |
| 06/18/2026 19:31 | 200 | 61.56 |
| 06/18/2026 19:31 | 15 | 61.57 |
| 06/18/2026 19:31 | 5 | 61.57 |
| 06/18/2026 19:30 | 100 | 61.57 |
| 06/18/2026 19:30 | 9 | 61.57 |
| 06/18/2026 19:30 | 40 | 61.57 |
| 06/18/2026 19:30 | 25 | 61.57 |
| 06/18/2026 19:30 | 8 | 61.57 |
| 06/18/2026 19:30 | 20 | 61.57 |
| 06/18/2026 19:30 | 4 | 61.57 |
| 06/18/2026 19:30 | 99 | 61.575 |
| 06/18/2026 19:30 | 1 | 61.57 |
| 06/18/2026 19:30 | 20 | 61.57 |
| 06/18/2026 19:30 | 100 | 61.57 |
| 06/18/2026 19:30 | 56 | 61.57 |
| 06/18/2026 19:30 | 80 | 61.57 |
| 06/18/2026 19:30 | 100 | 61.57 |
| 06/18/2026 19:30 | 1 | 61.57 |
| 06/18/2026 19:30 | 18 | 61.57 |
| 06/18/2026 19:30 | 21 | 61.59 |
| 06/18/2026 19:30 | 21 | 61.59 |
| 06/18/2026 19:30 | 1 | 61.59 |
| 06/18/2026 19:30 | 1 | 61.59 |
| 06/18/2026 19:30 | 20 | 61.59 |
| 06/18/2026 19:29 | 50 | 61.58 |
| 06/18/2026 19:29 | 122 | 61.58 |
| 06/18/2026 19:29 | 50 | 61.58 |
| 06/18/2026 19:29 | 21 | 61.58 |
| 06/18/2026 19:29 | 79 | 61.58 |
| 06/18/2026 19:29 | 13 | 61.58 |
| 06/18/2026 19:29 | 30 | 61.58 |
| 06/18/2026 19:29 | 7 | 61.58 |
| 06/18/2026 19:29 | 50 | 61.58 |
| 06/18/2026 19:29 | 23 | 61.58 |
| 06/18/2026 19:29 | 20 | 61.58 |
| 06/18/2026 19:29 | 1 | 61.58 |
| 06/18/2026 19:29 | 1 | 61.58 |
| 06/18/2026 19:29 | 80 | 61.58 |
| 06/18/2026 19:29 | 10 | 61.58 |
| 06/18/2026 19:29 | 1 | 61.58 |
| 06/18/2026 19:29 | 1 | 61.58 |
| 06/18/2026 19:29 | 80 | 61.58 |
| 06/18/2026 19:29 | 40 | 61.58 |
| 06/18/2026 19:29 | 23 | 61.59 |
| 06/18/2026 19:29 | 39 | 61.595 |
| 06/18/2026 19:29 | 20 | 61.59 |
| 06/18/2026 19:29 | 100 | 61.59 |
| 06/18/2026 19:29 | 40 | 61.59 |
| 06/18/2026 19:29 | 3 | 61.60 |
| 06/18/2026 19:29 | 1 | 61.60 |
| 06/18/2026 19:29 | 24 | 61.60 |
| 06/18/2026 19:29 | 20 | 61.60 |
| 06/18/2026 19:29 | 2 | 61.60 |
| 06/18/2026 19:29 | 3 | 61.60 |
| 06/18/2026 19:29 | 2 | 61.60 |
| 06/18/2026 19:29 | 100 | 61.60 |
| 06/18/2026 19:29 | 52 | 61.60 |
| 06/18/2026 19:29 | 8 | 61.61 |
| 06/18/2026 19:29 | 80 | 61.61 |
| 06/18/2026 19:29 | 35 | 61.61 |
| 06/18/2026 19:29 | 26 | 61.62 |
| 06/18/2026 19:29 | 24 | 61.62 |
| 06/18/2026 19:29 | 2 | 61.62 |
| 06/18/2026 19:29 | 20 | 61.62 |
| 06/18/2026 19:28 | 45 | 61.61 |
| 06/18/2026 19:28 | 7 | 61.61 |
| 06/18/2026 19:28 | 7 | 61.61 |
| 06/18/2026 19:28 | 18 | 61.61 |
| 06/18/2026 19:28 | 1 | 61.615 |
| 06/18/2026 19:28 | 1 | 61.615 |
| 06/18/2026 19:28 | 7 | 61.615 |
| 06/18/2026 19:28 | 3 | 61.62 |
| 06/18/2026 19:28 | 49 | 61.62 |
| 06/18/2026 19:28 | 1 | 61.62 |
| 06/18/2026 19:28 | 5 | 61.62 |
| 06/18/2026 19:28 | 71 | 61.62 |
| 06/18/2026 19:28 | 49 | 61.62 |
| 06/18/2026 19:28 | 1 | 61.63 |
| 06/18/2026 19:28 | 82 | 61.635 |
| 06/18/2026 19:28 | 89 | 61.635 |
| 06/18/2026 19:28 | 5 | 61.63 |
| 06/18/2026 19:28 | 1 | 61.63 |
| 06/18/2026 19:28 | 1 | 61.63 |
| 06/18/2026 19:28 | 5 | 61.63 |
| 06/18/2026 19:28 | 4 | 61.63 |
| 06/18/2026 19:28 | 100 | 61.63 |
| 06/18/2026 19:28 | 60 | 61.63 |
| 06/18/2026 19:28 | 4 | 61.64 |
| 06/18/2026 19:28 | 37 | 61.64 |
| 06/18/2026 19:27 | 26 | 61.65 |
| 06/18/2026 19:27 | 37 | 61.65 |
| 06/18/2026 19:27 | 37 | 61.65 |
| 06/18/2026 19:27 | 57 | 61.65 |
| 06/18/2026 19:27 | 3 | 61.65 |
| 06/18/2026 19:27 | 10 | 61.65 |
| 06/18/2026 19:27 | 1 | 61.65 |
| 06/18/2026 19:27 | 1 | 61.65 |
| 06/18/2026 19:27 | 100 | 61.65 |
| 06/18/2026 19:27 | 10 | 61.65 |
| 06/18/2026 19:27 | 14 | 61.66 |
| 06/18/2026 19:27 | 25 | 61.66 |
| 06/18/2026 19:27 | 25 | 61.66 |
| 06/18/2026 19:27 | 25 | 61.66 |
| 06/18/2026 19:27 | 37 | 61.66 |
| 06/18/2026 19:27 | 44 | 61.66 |
| 06/18/2026 19:27 | 14 | 61.66 |
| 06/18/2026 19:27 | 6 | 61.66 |
| 06/18/2026 19:27 | 39 | 61.66 |
| 06/18/2026 19:27 | 39 | 61.66 |
| 06/18/2026 19:27 | 36 | 61.66 |
| 06/18/2026 19:27 | 20 | 61.66 |
| 06/18/2026 19:27 | 5 | 61.66 |
| 06/18/2026 19:27 | 39 | 61.66 |
| 06/18/2026 19:27 | 5 | 61.66 |
| 06/18/2026 19:27 | 25 | 61.66 |
| 06/18/2026 19:27 | 25 | 61.66 |
| 06/18/2026 19:27 | 39 | 61.66 |
| 06/18/2026 19:27 | 19 | 61.66 |
| 06/18/2026 19:27 | 10 | 61.66 |
| 06/18/2026 19:27 | 80 | 61.66 |
| 06/18/2026 19:27 | 220 | 61.66 |
| 06/18/2026 19:27 | 380 | 61.66 |
| 06/18/2026 19:27 | 10 | 61.66 |
| 06/18/2026 19:27 | 33 | 61.66 |
| 06/18/2026 19:27 | 100 | 61.66 |
| 06/18/2026 19:27 | 270 | 61.66 |
| 06/18/2026 19:27 | 175 | 61.66 |
| 06/18/2026 19:27 | 39 | 61.66 |
| 06/18/2026 19:27 | 39 | 61.66 |
| 06/18/2026 19:27 | 25 | 61.67 |
| 06/18/2026 19:27 | 14 | 61.67 |
| 06/18/2026 19:27 | 207 | 61.67 |
| 06/18/2026 19:27 | 20 | 61.67 |
| 06/18/2026 19:27 | 500 | 61.67 |
| 06/18/2026 19:27 | 5 | 61.67 |
| 06/18/2026 19:27 | 100 | 61.67 |
| 06/18/2026 19:27 | 49 | 61.67 |
| 06/18/2026 19:27 | 25 | 61.67 |
| 06/18/2026 19:27 | 4 | 61.66 |
| 06/18/2026 19:27 | 20 | 61.65 |
| 06/18/2026 19:27 | 54 | 61.65 |
| 06/18/2026 19:27 | 80 | 61.65 |
| 06/18/2026 19:27 | 100 | 61.64 |
| 06/18/2026 19:27 | 54 | 61.64 |
| 06/18/2026 19:27 | 197 | 61.64 |
| 06/18/2026 19:27 | 1 | 61.64 |
| 06/18/2026 19:27 | 20 | 61.64 |
| 06/18/2026 19:27 | 1 | 61.64 |
| 06/18/2026 19:27 | 8 | 61.64 |
| 06/18/2026 19:27 | 2 | 61.64 |
| 06/18/2026 19:27 | 35 | 61.65 |
| 06/18/2026 19:27 | 1 | 61.645 |
| 06/18/2026 19:27 | 20 | 61.65 |
| 06/18/2026 19:27 | 1 | 61.65 |
| 06/18/2026 19:27 | 198 | 61.65 |
| 06/18/2026 19:27 | 1 | 61.64 |
| 06/18/2026 19:27 | 302 | 61.65 |
| 06/18/2026 19:27 | 18 | 61.65 |
| 06/18/2026 19:27 | 25 | 61.65 |
| 06/18/2026 19:27 | 100 | 61.64 |
| 06/18/2026 19:27 | 98 | 61.64 |
| 06/18/2026 19:27 | 2 | 61.64 |
| 06/18/2026 19:27 | 1 | 61.64 |
| 06/18/2026 19:27 | 20 | 61.64 |
| 06/18/2026 19:27 | 53 | 61.64 |
| 06/18/2026 19:26 | 57 | 61.65 |
| 06/18/2026 19:26 | 53 | 61.65 |
| 06/18/2026 19:26 | 52 | 61.65 |
| 06/18/2026 19:26 | 32 | 61.65 |
| 06/18/2026 19:26 | 20 | 61.65 |
| 06/18/2026 19:26 | 50 | 61.65 |
| 06/18/2026 19:26 | 93 | 61.65 |
| 06/18/2026 19:26 | 407 | 61.65 |
| 06/18/2026 19:26 | 25 | 61.65 |
| 06/18/2026 19:26 | 100 | 61.65 |
| 06/18/2026 19:26 | 100 | 61.64 |
| 06/18/2026 19:26 | 100 | 61.64 |
| 06/18/2026 19:26 | 20 | 61.64 |
| 06/18/2026 19:26 | 50 | 61.63 |
| 06/18/2026 19:26 | 10 | 61.63 |
| 06/18/2026 19:26 | 24 | 61.63 |
| 06/18/2026 19:26 | 33 | 61.63 |
| 06/18/2026 19:26 | 57 | 61.63 |
| 06/18/2026 19:26 | 57 | 61.63 |
| 06/18/2026 19:26 | 100 | 61.63 |
| 06/18/2026 19:26 | 20 | 61.63 |
| 06/18/2026 19:26 | 57 | 61.63 |
| 06/18/2026 19:26 | 36 | 61.63 |
| 06/18/2026 19:26 | 164 | 61.63 |
| 06/18/2026 19:26 | 5 | 61.64 |
| 06/18/2026 19:26 | 100 | 61.64 |
| 06/18/2026 19:26 | 80 | 61.64 |
| 06/18/2026 19:26 | 1 | 61.64 |
| 06/18/2026 19:26 | 7 | 61.64 |
| 06/18/2026 19:26 | 27 | 61.64 |
| 06/18/2026 19:26 | 6 | 61.64 |
| 06/18/2026 19:26 | 200 | 61.65 |
| 06/18/2026 19:26 | 25 | 61.65 |
| 06/18/2026 19:26 | 17 | 61.67 |
| 06/18/2026 19:26 | 50 | 61.67 |
| 06/18/2026 19:26 | 53 | 61.67 |
| 06/18/2026 19:26 | 20 | 61.67 |
| 06/18/2026 19:26 | 50 | 61.66 |
| 06/18/2026 19:26 | 20 | 61.66 |
| 06/18/2026 19:26 | 75 | 61.66 |
| 06/18/2026 19:26 | 85 | 61.66 |
| 06/18/2026 19:26 | 50 | 61.66 |
| 06/18/2026 19:26 | 100 | 61.66 |
| 06/18/2026 19:26 | 102 | 61.66 |
| 06/18/2026 19:26 | 20 | 61.66 |
| 06/18/2026 19:26 | 52 | 61.65 |
| 06/18/2026 19:26 | 20 | 61.65 |
| 06/18/2026 19:26 | 16 | 61.66 |
| 06/18/2026 19:26 | 80 | 61.66 |
| 06/18/2026 19:26 | 5 | 61.67 |
| 06/18/2026 19:26 | 51 | 61.67 |
| 06/18/2026 19:26 | 25 | 61.67 |
| 06/18/2026 19:26 | 2 | 61.67 |
| 06/18/2026 19:26 | 80 | 61.67 |
| 06/18/2026 19:26 | 19 | 61.67 |
| 06/18/2026 19:26 | 80 | 61.67 |
| 06/18/2026 19:26 | 100 | 61.67 |
| 06/18/2026 19:26 | 75 | 61.675 |
| 06/18/2026 19:25 | 5 | 61.68 |
| 06/18/2026 19:25 | 14 | 61.68 |
| 06/18/2026 19:25 | 25 | 61.68 |
| 06/18/2026 19:25 | 17 | 61.68 |
| 06/18/2026 19:25 | 1 | 61.68 |
| 06/18/2026 19:25 | 20 | 61.68 |
| 06/18/2026 19:25 | 1 | 61.67 |
| 06/18/2026 19:25 | 62 | 61.67 |
| 06/18/2026 19:25 | 4 | 61.67 |
| 06/18/2026 19:25 | 37 | 61.67 |
| 06/18/2026 19:25 | 2 | 61.67 |
| 06/18/2026 19:25 | 10 | 61.67 |
| 06/18/2026 19:25 | 21 | 61.67 |
| 06/18/2026 19:25 | 7 | 61.67 |
| 06/18/2026 19:24 | 37 | 61.68 |
| 06/18/2026 19:24 | 2 | 61.68 |
| 06/18/2026 19:24 | 73 | 61.68 |
| 06/18/2026 19:24 | 6 | 61.68 |
| 06/18/2026 19:24 | 1 | 61.68 |
| 06/18/2026 19:24 | 20 | 61.68 |
| 06/18/2026 19:24 | 80 | 61.68 |
| 06/18/2026 19:24 | 1 | 61.68 |
| 06/18/2026 19:24 | 79 | 61.68 |
| 06/18/2026 19:24 | 1 | 61.68 |
| 06/18/2026 19:24 | 19 | 61.68 |
| 06/18/2026 19:24 | 7 | 61.68 |
| 06/18/2026 19:24 | 7 | 61.68 |
| 06/18/2026 19:24 | 7 | 61.68 |
| 06/18/2026 19:24 | 100 | 61.68 |
| 06/18/2026 19:24 | 80 | 61.68 |
| 06/18/2026 19:24 | 100 | 61.69 |
| 06/18/2026 19:24 | 58 | 61.69 |
| 06/18/2026 19:24 | 100 | 61.69 |
| 06/18/2026 19:24 | 74 | 61.70 |
| 06/18/2026 19:24 | 6 | 61.70 |
| 06/18/2026 19:24 | 100 | 61.70 |
| 06/18/2026 19:24 | 100 | 61.70 |
| 06/18/2026 19:24 | 200 | 61.70 |
| 06/18/2026 19:24 | 31 | 61.70 |
| 06/18/2026 19:24 | 3 | 61.70 |
| 06/18/2026 19:24 | 80 | 61.70 |
| 06/18/2026 19:24 | 20 | 61.70 |
| 06/18/2026 19:24 | 151 | 61.70 |
| 06/18/2026 19:24 | 20 | 61.70 |
| 06/18/2026 19:24 | 22 | 61.70 |
| 06/18/2026 19:24 | 6 | 61.70 |
| 06/18/2026 19:24 | 100 | 61.70 |
| 06/18/2026 19:24 | 15 | 61.70 |
| 06/18/2026 19:24 | 25 | 61.70 |
| 06/18/2026 19:24 | 100 | 61.70 |
| 06/18/2026 19:24 | 2 | 61.69 |
| 06/18/2026 19:24 | 20 | 61.69 |
| 06/18/2026 19:24 | 31 | 61.69 |
| 06/18/2026 19:24 | 100 | 61.69 |
| 06/18/2026 19:24 | 31 | 61.69 |
| 06/18/2026 19:24 | 5 | 61.69 |
| 06/18/2026 19:24 | 29 | 61.69 |
| 06/18/2026 19:24 | 9 | 61.69 |
| 06/18/2026 19:24 | 29 | 61.70 |
| 06/18/2026 19:24 | 20 | 61.70 |
| 06/18/2026 19:24 | 31 | 61.70 |
| 06/18/2026 19:24 | 20 | 61.70 |
| 06/18/2026 19:24 | 100 | 61.70 |
| 06/18/2026 19:24 | 8 | 61.70 |
| 06/18/2026 19:24 | 50 | 61.70 |
| 06/18/2026 19:24 | 5 | 61.70 |
| 06/18/2026 19:24 | 48 | 61.70 |
| 06/18/2026 19:24 | 18 | 61.70 |
| 06/18/2026 19:24 | 18 | 61.70 |
| 06/18/2026 19:23 | 75 | 61.71 |
| 06/18/2026 19:22 | 30 | 61.71 |
| 06/18/2026 19:22 | 1 | 61.71 |
| 06/18/2026 19:22 | 100 | 61.71 |
| 06/18/2026 19:22 | 99 | 61.72 |
| 06/18/2026 19:22 | 20 | 61.72 |
| 06/18/2026 19:22 | 8 | 61.72 |
| 06/18/2026 19:22 | 25 | 61.72 |
| 06/18/2026 19:22 | 20 | 61.72 |
| 06/18/2026 19:22 | 1 | 61.71 |
| 06/18/2026 19:22 | 9 | 61.71 |
| 06/18/2026 19:22 | 40 | 61.71 |
| 06/18/2026 19:22 | 40 | 61.71 |
| 06/18/2026 19:22 | 100 | 61.71 |
| 06/18/2026 19:22 | 40 | 61.71 |
| 06/18/2026 19:22 | 20 | 61.72 |
| 06/18/2026 19:22 | 41 | 61.72 |
| 06/18/2026 19:22 | 100 | 61.71 |
| 06/18/2026 19:22 | 40 | 61.71 |
| 06/18/2026 19:22 | 25 | 61.71 |
| 06/18/2026 19:22 | 100 | 61.71 |
| 06/18/2026 19:22 | 53 | 61.71 |
| 06/18/2026 19:22 | 12 | 61.72 |
| 06/18/2026 19:22 | 20 | 61.72 |
| 06/18/2026 19:22 | 83 | 61.72 |
| 06/18/2026 19:22 | 17 | 61.72 |
| 06/18/2026 19:22 | 20 | 61.71 |
| 06/18/2026 19:22 | 12 | 61.71 |
| 06/18/2026 19:22 | 17 | 61.70 |
| 06/18/2026 19:22 | 25 | 61.70 |
| 06/18/2026 19:22 | 105 | 61.71 |
| 06/18/2026 19:22 | 20 | 61.71 |
| 06/18/2026 19:22 | 20 | 61.71 |
| 06/18/2026 19:22 | 25 | 61.71 |
| 06/18/2026 19:22 | 100 | 61.70 |
| 06/18/2026 19:22 | 24 | 61.70 |
| 06/18/2026 19:22 | 76 | 61.70 |
| 06/18/2026 19:22 | 10 | 61.70 |
| 06/18/2026 19:22 | 20 | 61.70 |
| 06/18/2026 19:22 | 2 | 61.70 |
| 06/18/2026 19:22 | 100 | 61.70 |
| 06/18/2026 19:22 | 2 | 61.70 |
| 06/18/2026 19:22 | 10 | 61.70 |
| 06/18/2026 19:22 | 20 | 61.70 |
| 06/18/2026 19:22 | 41 | 61.70 |
| 06/18/2026 19:22 | 41 | 61.70 |
| 06/18/2026 19:22 | 100 | 61.70 |
| 06/18/2026 19:22 | 20 | 61.70 |
| 06/18/2026 19:22 | 40 | 61.70 |
| 06/18/2026 19:22 | 40 | 61.69 |
| 06/18/2026 19:22 | 20 | 61.69 |
| 06/18/2026 19:22 | 41 | 61.69 |
| 06/18/2026 19:22 | 50 | 61.69 |
| 06/18/2026 19:22 | 50 | 61.69 |
| 06/18/2026 19:22 | 2 | 61.69 |
| 06/18/2026 19:22 | 80 | 61.69 |
| 06/18/2026 19:22 | 40 | 61.70 |
| 06/18/2026 19:22 | 7 | 61.70 |
| 06/18/2026 19:22 | 100 | 61.71 |
| 06/18/2026 19:22 | 100 | 61.71 |
| 06/18/2026 19:22 | 56 | 61.71 |
| 06/18/2026 19:22 | 5 | 61.71 |
| 06/18/2026 19:22 | 100 | 61.71 |
| 06/18/2026 19:21 | 75 | 61.72 |
| 06/18/2026 19:21 | 20 | 61.72 |
| 06/18/2026 19:21 | 7 | 61.73 |
| 06/18/2026 19:21 | 100 | 61.73 |
| 06/18/2026 19:21 | 20 | 61.72 |
| 06/18/2026 19:20 | 20 | 61.72 |
| 06/18/2026 19:20 | 49 | 61.72 |
| 06/18/2026 19:20 | 20 | 61.72 |
| 06/18/2026 19:20 | 41 | 61.72 |
| 06/18/2026 19:20 | 100 | 61.72 |
| 06/18/2026 19:20 | 5 | 61.73 |
| 06/18/2026 19:20 | 80 | 61.73 |
| 06/18/2026 19:20 | 1 | 61.73 |
| 06/18/2026 19:20 | 100 | 61.73 |
| 06/18/2026 19:20 | 25 | 61.73 |
| 06/18/2026 19:20 | 20 | 61.73 |
| 06/18/2026 19:20 | 41 | 61.72 |
| 06/18/2026 19:20 | 20 | 61.72 |
| 06/18/2026 19:20 | 53 | 61.71 |
| 06/18/2026 19:20 | 5 | 61.71 |
| 06/18/2026 19:20 | 20 | 61.70 |
| 06/18/2026 19:20 | 7 | 61.70 |
| 06/18/2026 19:20 | 7 | 61.70 |
| 06/18/2026 19:20 | 8 | 61.70 |
| 06/18/2026 19:20 | 20 | 61.695 |
| 06/18/2026 19:20 | 20 | 61.69 |
| 06/18/2026 19:20 | 100 | 61.69 |
| 06/18/2026 19:20 | 20 | 61.69 |
| 06/18/2026 19:20 | 5 | 61.69 |
| 06/18/2026 19:20 | 20 | 61.68 |
| 06/18/2026 19:20 | 100 | 61.68 |
| 06/18/2026 19:20 | 25 | 61.68 |
| 06/18/2026 19:20 | 100 | 61.67 |
| 06/18/2026 19:20 | 25 | 61.67 |
| 06/18/2026 19:20 | 20 | 61.67 |
| 06/18/2026 19:20 | 25 | 61.67 |
| 06/18/2026 19:20 | 100 | 61.67 |
| 06/18/2026 19:20 | 56 | 61.67 |
| 06/18/2026 19:20 | 20 | 61.67 |
| 06/18/2026 19:20 | 2 | 61.67 |
| 06/18/2026 19:20 | 6 | 61.67 |
| 06/18/2026 19:20 | 18 | 61.67 |
| 06/18/2026 19:20 | 25 | 61.67 |
| 06/18/2026 19:20 | 2 | 61.67 |
| 06/18/2026 19:20 | 24 | 61.67 |
| 06/18/2026 19:20 | 26 | 61.67 |
| 06/18/2026 19:20 | 20 | 61.67 |
| 06/18/2026 19:20 | 26 | 61.67 |
| 06/18/2026 19:20 | 26 | 61.67 |
| 06/18/2026 19:20 | 25 | 61.67 |
| 06/18/2026 19:20 | 26 | 61.67 |
| 06/18/2026 19:20 | 100 | 61.67 |
| 06/18/2026 19:20 | 30 | 61.67 |
| 06/18/2026 19:20 | 20 | 61.67 |
| 06/18/2026 19:20 | 5 | 61.67 |
| 06/18/2026 19:20 | 100 | 61.67 |
| 06/18/2026 19:20 | 100 | 61.67 |
| 06/18/2026 19:20 | 25 | 61.67 |
| 06/18/2026 19:20 | 5 | 61.67 |
| 06/18/2026 19:19 | 80 | 61.67 |
| 06/18/2026 19:19 | 20 | 61.67 |
| 06/18/2026 19:19 | 1 | 61.67 |
| 06/18/2026 19:19 | 5 | 61.67 |
| 06/18/2026 19:19 | 22 | 61.67 |
| 06/18/2026 19:19 | 100 | 61.66 |
| 06/18/2026 19:19 | 25 | 61.66 |
| 06/18/2026 19:19 | 20 | 61.66 |
| 06/18/2026 19:19 | 20 | 61.65 |
| 06/18/2026 19:19 | 20 | 61.65 |
| 06/18/2026 19:19 | 20 | 61.65 |
| 06/18/2026 19:19 | 20 | 61.65 |
| 06/18/2026 19:19 | 14 | 61.65 |
| 06/18/2026 19:19 | 33 | 61.65 |
| 06/18/2026 19:19 | 14 | 61.65 |
| 06/18/2026 19:19 | 33 | 61.65 |
| 06/18/2026 19:19 | 5 | 61.66 |
| 06/18/2026 19:19 | 50 | 61.65 |
| 06/18/2026 19:19 | 20 | 61.65 |
| 06/18/2026 19:19 | 5 | 61.65 |
| 06/18/2026 19:19 | 20 | 61.65 |
| 06/18/2026 19:19 | 38 | 61.65 |
| 06/18/2026 19:19 | 2 | 61.65 |
| 06/18/2026 19:19 | 20 | 61.65 |
| 06/18/2026 19:19 | 80 | 61.65 |
| 06/18/2026 19:19 | 18 | 61.65 |
| 06/18/2026 19:19 | 20 | 61.65 |
| 06/18/2026 19:19 | 18 | 61.65 |
| 06/18/2026 19:19 | 32 | 61.65 |
| 06/18/2026 19:19 | 32 | 61.65 |
| 06/18/2026 19:19 | 20 | 61.65 |
| 06/18/2026 19:19 | 32 | 61.65 |
| 06/18/2026 19:19 | 33 | 61.65 |
| 06/18/2026 19:19 | 32 | 61.65 |
| 06/18/2026 19:19 | 18 | 61.65 |
| 06/18/2026 19:19 | 32 | 61.65 |
| 06/18/2026 19:19 | 20 | 61.65 |
| 06/18/2026 19:19 | 5 | 61.65 |
| 06/18/2026 19:19 | 9 | 61.65 |
| 06/18/2026 19:19 | 6 | 61.65 |
| 06/18/2026 19:19 | 6 | 61.65 |
| 06/18/2026 19:19 | 12 | 61.65 |
| 06/18/2026 19:19 | 3 | 61.64 |
| 06/18/2026 19:19 | 2 | 61.64 |
| 06/18/2026 19:19 | 100 | 61.64 |
| 06/18/2026 19:19 | 100 | 61.64 |
| 06/18/2026 19:19 | 20 | 61.64 |
| 06/18/2026 19:19 | 3 | 61.63 |
| 06/18/2026 19:19 | 1 | 61.63 |
| 06/18/2026 19:19 | 76 | 61.63 |
| 06/18/2026 19:19 | 20 | 61.63 |
| 06/18/2026 19:19 | 10 | 61.63 |
| 06/18/2026 19:19 | 25 | 61.63 |
| 06/18/2026 19:19 | 25 | 61.63 |
| 06/18/2026 19:19 | 100 | 61.63 |
| 06/18/2026 19:19 | 20 | 61.63 |
| 06/18/2026 19:19 | 17 | 61.63 |
| 06/18/2026 19:19 | 20 | 61.63 |
| 06/18/2026 19:19 | 99 | 61.63 |
| 06/18/2026 19:18 | 15 | 61.63 |
| 06/18/2026 19:18 | 85 | 61.63 |
| 06/18/2026 19:18 | 15 | 61.63 |
| 06/18/2026 19:18 | 30 | 61.63 |
| 06/18/2026 19:18 | 45 | 61.63 |
| 06/18/2026 19:18 | 45 | 61.63 |
| 06/18/2026 19:18 | 55 | 61.63 |
| 06/18/2026 19:18 | 100 | 61.63 |
| 06/18/2026 19:18 | 25 | 61.63 |
| 06/18/2026 19:18 | 20 | 61.63 |
| 06/18/2026 19:18 | 62 | 61.62 |
| 06/18/2026 19:18 | 100 | 61.62 |
| 06/18/2026 19:18 | 20 | 61.62 |
| 06/18/2026 19:18 | 2 | 61.62 |
| 06/18/2026 19:18 | 27 | 61.62 |
| 06/18/2026 19:18 | 74 | 61.615 |
| 06/18/2026 19:18 | 100 | 61.62 |
| 06/18/2026 19:18 | 1 | 61.62 |
| 06/18/2026 19:18 | 100 | 61.63 |
| 06/18/2026 19:18 | 5 | 61.63 |
| 06/18/2026 19:18 | 8 | 61.63 |
| 06/18/2026 19:18 | 5 | 61.63 |
| 06/18/2026 19:18 | 5 | 61.63 |
| 06/18/2026 19:18 | 1 | 61.63 |
| 06/18/2026 19:18 | 54 | 61.63 |
| 06/18/2026 19:18 | 100 | 61.64 |
| 06/18/2026 19:18 | 27 | 61.64 |
| 06/18/2026 19:18 | 2 | 61.64 |
| 06/18/2026 19:18 | 20 | 61.64 |
| 06/18/2026 19:18 | 26 | 61.62 |
| 06/18/2026 19:18 | 5 | 61.62 |
| 06/18/2026 19:18 | 20 | 61.62 |
| 06/18/2026 19:18 | 1 | 61.62 |
| 06/18/2026 19:18 | 26 | 61.63 |
| 06/18/2026 19:18 | 20 | 61.63 |
| 06/18/2026 19:18 | 20 | 61.62 |
| 06/18/2026 19:18 | 100 | 61.62 |
| 06/18/2026 19:17 | 100 | 61.615 |
| 06/18/2026 19:17 | 11 | 61.61 |
| 06/18/2026 19:17 | 20 | 61.61 |
| 06/18/2026 19:17 | 7 | 61.61 |
| 06/18/2026 19:17 | 100 | 61.61 |
| 06/18/2026 19:17 | 100 | 61.61 |
| 06/18/2026 19:17 | 6 | 61.62 |
| 06/18/2026 19:17 | 100 | 61.62 |
| 06/18/2026 19:17 | 5 | 61.62 |
| 06/18/2026 19:17 | 8 | 61.62 |
| 06/18/2026 19:17 | 14 | 61.63 |
| 06/18/2026 19:17 | 4 | 61.63 |
| 06/18/2026 19:17 | 1 | 61.63 |
| 06/18/2026 19:17 | 100 | 61.63 |
| 06/18/2026 19:17 | 26 | 61.63 |
| 06/18/2026 19:17 | 5 | 61.63 |
| 06/18/2026 19:17 | 20 | 61.63 |
| 06/18/2026 19:17 | 42 | 61.63 |
| 06/18/2026 19:17 | 27 | 61.63 |
| 06/18/2026 19:17 | 5 | 61.63 |
| 06/18/2026 19:17 | 26 | 61.63 |
| 06/18/2026 19:17 | 60 | 61.63 |
| 06/18/2026 19:17 | 27 | 61.64 |
| 06/18/2026 19:17 | 100 | 61.64 |
| 06/18/2026 19:17 | 5 | 61.64 |
| 06/18/2026 19:17 | 20 | 61.64 |
| 06/18/2026 19:17 | 1 | 61.64 |
| 06/18/2026 19:17 | 50 | 61.64 |
| 06/18/2026 19:17 | 5 | 61.64 |
| 06/18/2026 19:17 | 8 | 61.64 |
| 06/18/2026 19:16 | 20 | 61.63 |
| 06/18/2026 19:16 | 100 | 61.63 |
| 06/18/2026 19:16 | 100 | 61.63 |
| 06/18/2026 19:16 | 23 | 61.63 |
| 06/18/2026 19:16 | 34 | 61.63 |
| 06/18/2026 19:16 | 9 | 61.63 |
| 06/18/2026 19:16 | 11 | 61.63 |
| 06/18/2026 19:16 | 100 | 61.63 |
| 06/18/2026 19:16 | 23 | 61.63 |
| 06/18/2026 19:16 | 3 | 61.63 |
| 06/18/2026 19:16 | 24 | 61.63 |
| 06/18/2026 19:16 | 100 | 61.63 |
| 06/18/2026 19:16 | 16 | 61.64 |
| 06/18/2026 19:16 | 60 | 61.64 |
| 06/18/2026 19:16 | 24 | 61.64 |
| 06/18/2026 19:16 | 60 | 61.64 |
| 06/18/2026 19:16 | 1 | 61.65 |
| 06/18/2026 19:16 | 50 | 61.65 |
| 06/18/2026 19:15 | 18 | 61.67 |
| 06/18/2026 19:15 | 32 | 61.67 |
| 06/18/2026 19:15 | 50 | 61.67 |
| 06/18/2026 19:15 | 20 | 61.67 |
| 06/18/2026 19:15 | 18 | 61.66 |
| 06/18/2026 19:15 | 32 | 61.66 |
| 06/18/2026 19:15 | 100 | 61.66 |
| 06/18/2026 19:15 | 25 | 61.65 |
| 06/18/2026 19:15 | 33 | 61.65 |
| 06/18/2026 19:15 | 21 | 61.66 |
| 06/18/2026 19:15 | 15 | 61.65 |
| 06/18/2026 19:15 | 185 | 61.65 |
| 06/18/2026 19:15 | 100 | 61.65 |
| 06/18/2026 19:15 | 20 | 61.65 |
| 06/18/2026 19:15 | 50 | 61.65 |
| 06/18/2026 19:15 | 50 | 61.65 |
| 06/18/2026 19:15 | 50 | 61.65 |
| 06/18/2026 19:15 | 3 | 61.63 |
| 06/18/2026 19:15 | 17 | 61.63 |
| 06/18/2026 19:15 | 50 | 61.63 |
| 06/18/2026 19:15 | 33 | 61.63 |
| 06/18/2026 19:15 | 11 | 61.62 |
| 06/18/2026 19:15 | 16 | 61.62 |
| 06/18/2026 19:15 | 7 | 61.63 |
| 06/18/2026 19:15 | 6 | 61.63 |
| 06/18/2026 19:15 | 10 | 61.63 |
| 06/18/2026 19:15 | 5 | 61.64 |
| 06/18/2026 19:15 | 4 | 61.64 |
| 06/18/2026 19:15 | 11 | 61.64 |
| 06/18/2026 19:15 | 89 | 61.64 |
| 06/18/2026 19:15 | 5 | 61.64 |
| 06/18/2026 19:15 | 50 | 61.64 |
| 06/18/2026 19:14 | 58 | 61.66 |
| 06/18/2026 19:14 | 5 | 61.66 |
| 06/18/2026 19:14 | 100 | 61.66 |
| 06/18/2026 19:14 | 50 | 61.66 |
| 06/18/2026 19:14 | 2 | 61.66 |
| 06/18/2026 19:14 | 5 | 61.66 |
| 06/18/2026 19:14 | 14 | 61.67 |
| 06/18/2026 19:14 | 300 | 61.67 |
| 06/18/2026 19:14 | 9 | 61.67 |
| 06/18/2026 19:14 | 8 | 61.67 |
| 06/18/2026 19:14 | 100 | 61.67 |
| 06/18/2026 19:14 | 27 | 61.67 |
| 06/18/2026 19:14 | 18 | 61.67 |
| 06/18/2026 19:14 | 100 | 61.68 |
| 06/18/2026 19:14 | 22 | 61.68 |
| 06/18/2026 19:14 | 25 | 61.68 |
| 06/18/2026 19:14 | 3 | 61.68 |
| 06/18/2026 19:14 | 80 | 61.68 |
| 06/18/2026 19:14 | 60 | 61.68 |
| 06/18/2026 19:14 | 300 | 61.69 |
| 06/18/2026 19:13 | 140 | 61.69 |
| 06/18/2026 19:13 | 100 | 61.70 |
| 06/18/2026 19:13 | 6 | 61.70 |
| 06/18/2026 19:13 | 100 | 61.71 |
| 06/18/2026 19:13 | 100 | 61.71 |
| 06/18/2026 19:13 | 77 | 61.71 |
| 06/18/2026 19:13 | 92 | 61.71 |
| 06/18/2026 19:13 | 100 | 61.71 |
| 06/18/2026 19:13 | 34 | 61.71 |
| 06/18/2026 19:13 | 7 | 61.71 |
| 06/18/2026 19:13 | 100 | 61.72 |
| 06/18/2026 19:13 | 1 | 61.74 |
| 06/18/2026 19:13 | 44 | 61.74 |
| 06/18/2026 19:13 | 40 | 61.74 |
| 06/18/2026 19:13 | 44 | 61.74 |
| 06/18/2026 19:13 | 56 | 61.74 |
| 06/18/2026 19:13 | 5 | 61.73 |
| 06/18/2026 19:13 | 100 | 61.73 |
| 06/18/2026 19:13 | 9 | 61.73 |
| 06/18/2026 19:13 | 12 | 61.73 |
| 06/18/2026 19:13 | 200 | 61.73 |
| 06/18/2026 19:13 | 100 | 61.73 |
| 06/18/2026 19:13 | 34 | 61.73 |
| 06/18/2026 19:13 | 25 | 61.73 |
| 06/18/2026 19:13 | 12 | 61.73 |
| 06/18/2026 19:13 | 330 | 61.73 |
| 06/18/2026 19:13 | 66 | 61.73 |
| 06/18/2026 19:13 | 46 | 61.73 |
| 06/18/2026 19:13 | 5 | 61.73 |
| 06/18/2026 19:13 | 33 | 61.72 |
| 06/18/2026 19:13 | 66 | 61.72 |
| 06/18/2026 19:13 | 1 | 61.73 |
| 06/18/2026 19:13 | 34 | 61.72 |
| 06/18/2026 19:13 | 46 | 61.72 |
| 06/18/2026 19:13 | 20 | 61.73 |
| 06/18/2026 19:13 | 46 | 61.73 |
| 06/18/2026 19:13 | 200 | 61.73 |
| 06/18/2026 19:13 | 100 | 61.73 |
| 06/18/2026 19:13 | 46 | 61.73 |
| 06/18/2026 19:13 | 100 | 61.73 |
| 06/18/2026 19:13 | 100 | 61.73 |
| 06/18/2026 19:13 | 189 | 61.73 |
| 06/18/2026 19:13 | 8 | 61.73 |
| 06/18/2026 19:13 | 303 | 61.73 |
| 06/18/2026 19:13 | 46 | 61.73 |
| 06/18/2026 19:13 | 5 | 61.73 |
| 06/18/2026 19:13 | 46 | 61.73 |
| 06/18/2026 19:13 | 100 | 61.73 |
| 06/18/2026 19:13 | 1 | 61.73 |
| 06/18/2026 19:13 | 200 | 61.72 |
| 06/18/2026 19:13 | 100 | 61.72 |
| 06/18/2026 19:13 | 46 | 61.72 |
| 06/18/2026 19:13 | 5 | 61.72 |
| 06/18/2026 19:13 | 8 | 61.71 |
| 06/18/2026 19:13 | 46 | 61.71 |
| 06/18/2026 19:13 | 46 | 61.71 |
| 06/18/2026 19:13 | 1 | 61.72 |
| 06/18/2026 19:13 | 46 | 61.71 |
| 06/18/2026 19:13 | 1 | 61.71 |
| 06/18/2026 19:13 | 100 | 61.70 |
| 06/18/2026 19:13 | 100 | 61.70 |
| 06/18/2026 19:13 | 54 | 61.70 |
| 06/18/2026 19:13 | 46 | 61.70 |
| 06/18/2026 19:13 | 54 | 61.695 |
| 06/18/2026 19:13 | 46 | 61.70 |
| 06/18/2026 19:13 | 200 | 61.70 |
| 06/18/2026 19:13 | 1 | 61.70 |
| 06/18/2026 19:13 | 21 | 61.69 |
| 06/18/2026 19:13 | 12 | 61.69 |
| 06/18/2026 19:13 | 100 | 61.69 |
| 06/18/2026 19:13 | 5 | 61.69 |
| 06/18/2026 19:13 | 23 | 61.69 |
| 06/18/2026 19:13 | 100 | 61.69 |
| 06/18/2026 19:13 | 1 | 61.69 |
| 06/18/2026 19:13 | 6 | 61.69 |
| 06/18/2026 19:13 | 10 | 61.69 |
| 06/18/2026 19:13 | 18 | 61.69 |
| 06/18/2026 19:13 | 25 | 61.69 |
| 06/18/2026 19:13 | 100 | 61.67 |
| 06/18/2026 19:13 | 46 | 61.67 |
| 06/18/2026 19:13 | 100 | 61.67 |
| 06/18/2026 19:13 | 100 | 61.67 |
| 06/18/2026 19:13 | 20 | 61.67 |
| 06/18/2026 19:13 | 24 | 61.67 |
| 06/18/2026 19:13 | 5 | 61.67 |
| 06/18/2026 19:13 | 46 | 61.66 |
| 06/18/2026 19:13 | 20 | 61.66 |
| 06/18/2026 19:13 | 73 | 61.66 |
| 06/18/2026 19:13 | 20 | 61.66 |
| 06/18/2026 19:13 | 20 | 61.66 |
| 06/18/2026 19:13 | 46 | 61.66 |
| 06/18/2026 19:13 | 54 | 61.66 |
| 06/18/2026 19:13 | 46 | 61.66 |
| 06/18/2026 19:13 | 20 | 61.66 |
| 06/18/2026 19:13 | 20 | 61.66 |
| 06/18/2026 19:13 | 2 | 61.66 |
| 06/18/2026 19:13 | 33 | 61.66 |
| 06/18/2026 19:13 | 7 | 61.66 |
| 06/18/2026 19:13 | 24 | 61.66 |
| 06/18/2026 19:13 | 20 | 61.66 |
| 06/18/2026 19:13 | 25 | 61.66 |
| 06/18/2026 19:13 | 20 | 61.65 |
| 06/18/2026 19:13 | 18 | 61.65 |
| 06/18/2026 19:13 | 25 | 61.65 |
| 06/18/2026 19:13 | 1 | 61.65 |
| 06/18/2026 19:13 | 33 | 61.645 |
| 06/18/2026 19:13 | 67 | 61.645 |
| 06/18/2026 19:13 | 88 | 61.645 |
| 06/18/2026 19:13 | 56 | 61.645 |
| 06/18/2026 19:13 | 44 | 61.645 |
| 06/18/2026 19:13 | 1 | 61.64 |
| 06/18/2026 19:13 | 20 | 61.64 |
| 06/18/2026 19:12 | 9 | 61.645 |
| 06/18/2026 19:12 | 20 | 61.64 |
| 06/18/2026 19:12 | 1 | 61.64 |
| 06/18/2026 19:12 | 1 | 61.64 |
| 06/18/2026 19:12 | 10 | 61.64 |
| 06/18/2026 19:12 | 50 | 61.64 |
| 06/18/2026 19:12 | 1 | 61.65 |
| 06/18/2026 19:12 | 1 | 61.65 |
| 06/18/2026 19:12 | 5 | 61.65 |
| 06/18/2026 19:12 | 100 | 61.65 |
| 06/18/2026 19:12 | 100 | 61.65 |
| 06/18/2026 19:12 | 100 | 61.65 |
| 06/18/2026 19:12 | 8 | 61.65 |
| 06/18/2026 19:12 | 100 | 61.65 |
| 06/18/2026 19:12 | 7 | 61.65 |
| 06/18/2026 19:12 | 100 | 61.65 |
| 06/18/2026 19:12 | 9 | 61.65 |
| 06/18/2026 19:12 | 139 | 61.65 |
| 06/18/2026 19:12 | 80 | 61.66 |
| 06/18/2026 19:12 | 100 | 61.66 |
| 06/18/2026 19:12 | 63 | 61.66 |
| 06/18/2026 19:12 | 37 | 61.66 |
| 06/18/2026 19:12 | 61 | 61.67 |
| 06/18/2026 19:12 | 32 | 61.67 |
| 06/18/2026 19:12 | 18 | 61.67 |
| 06/18/2026 19:12 | 20 | 61.67 |
| 06/18/2026 19:12 | 100 | 61.66 |
| 06/18/2026 19:12 | 424 | 61.66 |
| 06/18/2026 19:12 | 76 | 61.66 |
| 06/18/2026 19:12 | 23 | 61.66 |
| 06/18/2026 19:12 | 100 | 61.66 |
| 06/18/2026 19:12 | 95 | 61.66 |
| 06/18/2026 19:12 | 5 | 61.66 |
| 06/18/2026 19:12 | 100 | 61.66 |
| 06/18/2026 19:12 | 61 | 61.66 |
| 06/18/2026 19:12 | 25 | 61.655 |
| 06/18/2026 19:12 | 1 | 61.66 |
| 06/18/2026 19:12 | 100 | 61.66 |
| 06/18/2026 19:12 | 25 | 61.66 |
| 06/18/2026 19:12 | 100 | 61.66 |
| 06/18/2026 19:12 | 18 | 61.66 |
| 06/18/2026 19:12 | 42 | 61.66 |
| 06/18/2026 19:12 | 100 | 61.66 |
| 06/18/2026 19:12 | 100 | 61.66 |
| 06/18/2026 19:12 | 100 | 61.68 |
| 06/18/2026 19:12 | 25 | 61.68 |
| 06/18/2026 19:12 | 100 | 61.67 |
| 06/18/2026 19:12 | 50 | 61.67 |
| 06/18/2026 19:12 | 60 | 61.67 |
| 06/18/2026 19:12 | 100 | 61.67 |
| 06/18/2026 19:12 | 6 | 61.67 |
| 06/18/2026 19:12 | 58 | 61.67 |
| 06/18/2026 19:12 | 100 | 61.67 |
| 06/18/2026 19:12 | 70 | 61.67 |
| 06/18/2026 19:12 | 240 | 61.67 |
| 06/18/2026 19:11 | 100 | 61.67 |
| 06/18/2026 19:11 | 54 | 61.67 |
| 06/18/2026 19:11 | 30 | 61.66 |
| 06/18/2026 19:11 | 54 | 61.66 |
| 06/18/2026 19:11 | 9 | 61.66 |
| 06/18/2026 19:11 | 54 | 61.66 |
| 06/18/2026 19:11 | 100 | 61.66 |
| 06/18/2026 19:11 | 25 | 61.67 |
| 06/18/2026 19:11 | 9 | 61.67 |
| 06/18/2026 19:11 | 100 | 61.67 |
| 06/18/2026 19:11 | 100 | 61.67 |
| 06/18/2026 19:11 | 54 | 61.67 |
| 06/18/2026 19:11 | 25 | 61.66 |
| 06/18/2026 19:11 | 20 | 61.66 |
| 06/18/2026 19:11 | 25 | 61.66 |
| 06/18/2026 19:11 | 100 | 61.66 |
| 06/18/2026 19:11 | 100 | 61.67 |
| 06/18/2026 19:11 | 20 | 61.67 |
| 06/18/2026 19:11 | 12 | 61.67 |
| 06/18/2026 19:11 | 50 | 61.67 |
| 06/18/2026 19:11 | 38 | 61.67 |
| 06/18/2026 19:11 | 20 | 61.66 |
| 06/18/2026 19:11 | 45 | 61.66 |
| 06/18/2026 19:11 | 45 | 61.66 |
| 06/18/2026 19:11 | 79 | 61.66 |
| 06/18/2026 19:11 | 20 | 61.66 |
| 06/18/2026 19:11 | 1 | 61.66 |
| 06/18/2026 19:11 | 80 | 61.66 |
| 06/18/2026 19:11 | 75 | 61.66 |
| 06/18/2026 19:11 | 54 | 61.66 |
| 06/18/2026 19:11 | 54 | 61.66 |
| 06/18/2026 19:11 | 125 | 61.66 |
| 06/18/2026 19:11 | 54 | 61.66 |
| 06/18/2026 19:10 | 54 | 61.66 |
| 06/18/2026 19:10 | 100 | 61.66 |
| 06/18/2026 19:10 | 4 | 61.66 |
| 06/18/2026 19:10 | 50 | 61.66 |
| 06/18/2026 19:10 | 54 | 61.66 |
| 06/18/2026 19:10 | 46 | 61.66 |
| 06/18/2026 19:10 | 4 | 61.66 |
| 06/18/2026 19:10 | 25 | 61.67 |
| 06/18/2026 19:10 | 100 | 61.67 |
| 06/18/2026 19:10 | 100 | 61.67 |
| 06/18/2026 19:10 | 7 | 61.67 |
| 06/18/2026 19:10 | 18 | 61.67 |
| 06/18/2026 19:10 | 2 | 61.68 |
| 06/18/2026 19:10 | 100 | 61.69 |
| 06/18/2026 19:10 | 25 | 61.69 |
| 06/18/2026 19:10 | 100 | 61.69 |
| 06/18/2026 19:10 | 92 | 61.70 |
| 06/18/2026 19:10 | 22 | 61.70 |
| 06/18/2026 19:10 | 100 | 61.70 |
| 06/18/2026 19:10 | 25 | 61.70 |
| 06/18/2026 19:10 | 25 | 61.69 |
| 06/18/2026 19:10 | 34 | 61.69 |
| 06/18/2026 19:10 | 17 | 61.69 |
| 06/18/2026 19:10 | 20 | 61.69 |
| 06/18/2026 19:10 | 4 | 61.69 |
| 06/18/2026 19:10 | 8 | 61.68 |
| 06/18/2026 19:10 | 92 | 61.68 |
| 06/18/2026 19:10 | 100 | 61.68 |
| 06/18/2026 19:10 | 20 | 61.68 |
| 06/18/2026 19:10 | 7 | 61.68 |
| 06/18/2026 19:10 | 100 | 61.67 |
| 06/18/2026 19:10 | 100 | 61.67 |
| 06/18/2026 19:10 | 10 | 61.67 |
| 06/18/2026 19:10 | 25 | 61.67 |
| 06/18/2026 19:10 | 20 | 61.67 |
| 06/18/2026 19:10 | 100 | 61.66 |
| 06/18/2026 19:10 | 55 | 61.66 |
| 06/18/2026 19:10 | 55 | 61.66 |
| 06/18/2026 19:10 | 100 | 61.66 |
| 06/18/2026 19:10 | 55 | 61.66 |
| 06/18/2026 19:10 | 55 | 61.66 |
| 06/18/2026 19:10 | 55 | 61.66 |
| 06/18/2026 19:10 | 55 | 61.66 |
| 06/18/2026 19:10 | 2 | 61.66 |
| 06/18/2026 19:10 | 55 | 61.66 |
| 06/18/2026 19:10 | 10 | 61.66 |
| 06/18/2026 19:10 | 16 | 61.67 |
| 06/18/2026 19:10 | 55 | 61.67 |
| 06/18/2026 19:10 | 100 | 61.675 |
| 06/18/2026 19:10 | 10 | 61.67 |
| 06/18/2026 19:10 | 10 | 61.67 |
| 06/18/2026 19:10 | 20 | 61.665 |
| 06/18/2026 19:10 | 30 | 61.665 |
| 06/18/2026 19:10 | 30 | 61.665 |
| 06/18/2026 19:10 | 30 | 61.66 |
| 06/18/2026 19:10 | 38 | 61.665 |
| 06/18/2026 19:10 | 18 | 61.665 |
| 06/18/2026 19:10 | 20 | 61.665 |
| 06/18/2026 19:09 | 20 | 61.66 |
| 06/18/2026 19:09 | 21 | 61.66 |
| 06/18/2026 19:08 | 1 | 61.65 |
| 06/18/2026 19:08 | 5 | 61.66 |
| 06/18/2026 19:08 | 1 | 61.66 |
| 06/18/2026 19:08 | 5 | 61.66 |
| 06/18/2026 19:08 | 17 | 61.66 |
| 06/18/2026 19:08 | 52 | 61.66 |
| 06/18/2026 19:08 | 5 | 61.66 |
| 06/18/2026 19:08 | 12 | 61.67 |
| 06/18/2026 19:08 | 3 | 61.67 |
| 06/18/2026 19:08 | 100 | 61.67 |
| 06/18/2026 19:08 | 2 | 61.67 |
| 06/18/2026 19:08 | 5 | 61.67 |
| 06/18/2026 19:08 | 7 | 61.67 |
| 06/18/2026 19:08 | 8 | 61.67 |
| 06/18/2026 19:08 | 100 | 61.67 |
| 06/18/2026 19:08 | 54 | 61.68 |
| 06/18/2026 19:08 | 16 | 61.68 |
| 06/18/2026 19:08 | 100 | 61.68 |
| 06/18/2026 19:08 | 14 | 61.68 |
| 06/18/2026 19:08 | 100 | 61.68 |
| 06/18/2026 19:08 | 6 | 61.68 |
| 06/18/2026 19:07 | 100 | 61.70 |
| 06/18/2026 19:07 | 24 | 61.70 |
| 06/18/2026 19:07 | 4 | 61.70 |
| 06/18/2026 19:07 | 28 | 61.69 |
| 06/18/2026 19:07 | 20 | 61.69 |
| 06/18/2026 19:07 | 100 | 61.69 |
| 06/18/2026 19:07 | 5 | 61.69 |
| 06/18/2026 19:07 | 15 | 61.69 |
| 06/18/2026 19:07 | 1 | 61.69 |
| 06/18/2026 19:07 | 70 | 61.69 |
| 06/18/2026 19:07 | 5 | 61.69 |
| 06/18/2026 19:07 | 7 | 61.69 |
| 06/18/2026 19:07 | 7 | 61.69 |
| 06/18/2026 19:07 | 66 | 61.69 |
| 06/18/2026 19:07 | 14 | 61.70 |
| 06/18/2026 19:07 | 86 | 61.70 |
| 06/18/2026 19:07 | 14 | 61.70 |
| 06/18/2026 19:07 | 10 | 61.71 |
| 06/18/2026 19:07 | 1 | 61.72 |
| 06/18/2026 19:07 | 100 | 61.72 |
| 06/18/2026 19:07 | 25 | 61.72 |
| 06/18/2026 19:07 | 20 | 61.72 |
| 06/18/2026 19:07 | 40 | 61.72 |
| 06/18/2026 19:07 | 90 | 61.71 |
| 06/18/2026 19:07 | 20 | 61.71 |
| 06/18/2026 19:07 | 15 | 61.705 |
| 06/18/2026 19:07 | 50 | 61.705 |
| 06/18/2026 19:06 | 25 | 61.705 |
| 06/18/2026 19:06 | 5 | 61.70 |
| 06/18/2026 19:06 | 70 | 61.70 |
| 06/18/2026 19:06 | 65 | 61.70 |
| 06/18/2026 19:06 | 34 | 61.69 |
| 06/18/2026 19:06 | 1 | 61.69 |
| 06/18/2026 19:06 | 19 | 61.69 |
| 06/18/2026 19:06 | 21 | 61.70 |
| 06/18/2026 19:06 | 9 | 61.70 |
| 06/18/2026 19:06 | 7 | 61.70 |
| 06/18/2026 19:06 | 40 | 61.69 |
| 06/18/2026 19:06 | 7 | 61.70 |
| 06/18/2026 19:06 | 28 | 61.69 |
| 06/18/2026 19:06 | 7 | 61.70 |
| 06/18/2026 19:06 | 12 | 61.69 |
| 06/18/2026 19:06 | 36 | 61.70 |
| 06/18/2026 19:06 | 38 | 61.70 |
| 06/18/2026 19:06 | 9 | 61.70 |
| 06/18/2026 19:06 | 20 | 61.70 |
| 06/18/2026 19:06 | 20 | 61.70 |
| 06/18/2026 19:06 | 3 | 61.70 |
| 06/18/2026 19:06 | 25 | 61.70 |
| 06/18/2026 19:06 | 12 | 61.70 |
| 06/18/2026 19:06 | 29 | 61.70 |
| 06/18/2026 19:06 | 7 | 61.70 |
| 06/18/2026 19:06 | 4 | 61.70 |
| 06/18/2026 19:06 | 34 | 61.70 |
| 06/18/2026 19:06 | 6 | 61.70 |
| 06/18/2026 19:06 | 40 | 61.70 |
| 06/18/2026 19:06 | 3 | 61.70 |
| 06/18/2026 19:06 | 22 | 61.70 |
| 06/18/2026 19:06 | 100 | 61.70 |
| 06/18/2026 19:06 | 100 | 61.70 |
| 06/18/2026 19:06 | 26 | 61.69 |
| 06/18/2026 19:06 | 7 | 61.69 |
| 06/18/2026 19:06 | 49 | 61.69 |
| 06/18/2026 19:06 | 30 | 61.68 |
| 06/18/2026 19:06 | 10 | 61.68 |
| 06/18/2026 19:06 | 18 | 61.68 |
| 06/18/2026 19:06 | 22 | 61.68 |
| 06/18/2026 19:06 | 40 | 61.69 |
| 06/18/2026 19:06 | 96 | 61.695 |
| 06/18/2026 19:06 | 100 | 61.69 |
| 06/18/2026 19:06 | 40 | 61.68 |
| 06/18/2026 19:06 | 14 | 61.68 |
| 06/18/2026 19:06 | 24 | 61.68 |
| 06/18/2026 19:06 | 38 | 61.68 |
| 06/18/2026 19:06 | 38 | 61.68 |
| 06/18/2026 19:06 | 49 | 61.68 |
| 06/18/2026 19:06 | 14 | 61.68 |
| 06/18/2026 19:06 | 22 | 61.68 |
| 06/18/2026 19:06 | 14 | 61.69 |
| 06/18/2026 19:06 | 28 | 61.69 |
| 06/18/2026 19:06 | 20 | 61.69 |
| 06/18/2026 19:06 | 1517 | 61.70 |
| 06/18/2026 19:06 | 28 | 61.70 |
| 06/18/2026 19:06 | 4 | 61.70 |
| 06/18/2026 19:06 | 15 | 61.70 |
| 06/18/2026 19:06 | 4 | 61.70 |
| 06/18/2026 19:06 | 49 | 61.70 |
| 06/18/2026 19:06 | 100 | 61.70 |
| 06/18/2026 19:06 | 61 | 61.69 |
| 06/18/2026 19:06 | 10 | 61.68 |
| 06/18/2026 19:06 | 12 | 61.68 |
| 06/18/2026 19:06 | 100 | 61.68 |
| 06/18/2026 19:06 | 49 | 61.68 |
| 06/18/2026 19:06 | 27 | 61.67 |
| 06/18/2026 19:06 | 11 | 61.67 |
| 06/18/2026 19:06 | 38 | 61.67 |
| 06/18/2026 19:06 | 49 | 61.67 |
| 06/18/2026 19:06 | 100 | 61.67 |
| 06/18/2026 19:06 | 20 | 61.67 |
| 06/18/2026 19:06 | 40 | 61.67 |
| 06/18/2026 19:06 | 18 | 61.67 |
| 06/18/2026 19:06 | 1 | 61.67 |
| 06/18/2026 19:06 | 10 | 61.66 |
| 06/18/2026 19:06 | 20 | 61.66 |
| 06/18/2026 19:05 | 20 | 61.65 |
| 06/18/2026 19:05 | 38 | 61.65 |
| 06/18/2026 19:05 | 49 | 61.65 |
| 06/18/2026 19:05 | 100 | 61.65 |
| 06/18/2026 19:05 | 53 | 61.65 |
| 06/18/2026 19:05 | 1 | 61.65 |
| 06/18/2026 19:05 | 61 | 61.65 |
| 06/18/2026 19:05 | 100 | 61.65 |
| 06/18/2026 19:04 | 1 | 61.66 |
| 06/18/2026 19:04 | 62 | 61.67 |
| 06/18/2026 19:04 | 38 | 61.67 |
| 06/18/2026 19:04 | 13 | 61.665 |
| 06/18/2026 19:03 | 1 | 61.65 |
| 06/18/2026 19:03 | 14 | 61.665 |
| 06/18/2026 19:02 | 100 | 61.66 |
| 06/18/2026 19:02 | 100 | 61.66 |
| 06/18/2026 19:02 | 62 | 61.66 |
| 06/18/2026 19:02 | 38 | 61.66 |
| 06/18/2026 19:02 | 100 | 61.66 |
| 06/18/2026 19:02 | 5 | 61.66 |
| 06/18/2026 19:02 | 9 | 61.66 |
| 06/18/2026 19:02 | 100 | 61.65 |
| 06/18/2026 19:02 | 5 | 61.63 |
| 06/18/2026 19:02 | 12 | 61.63 |
| 06/18/2026 19:02 | 62 | 61.63 |
| 06/18/2026 19:02 | 25 | 61.63 |
| 06/18/2026 19:02 | 1 | 61.63 |
| 06/18/2026 19:02 | 70 | 61.63 |
| 06/18/2026 19:02 | 16 | 61.63 |
| 06/18/2026 19:02 | 23 | 61.63 |
| 06/18/2026 19:02 | 1 | 61.63 |
| 06/18/2026 19:02 | 10 | 61.63 |
| 06/18/2026 19:02 | 1 | 61.64 |
| 06/18/2026 19:02 | 1 | 61.64 |
| 06/18/2026 19:02 | 200 | 61.64 |
| 06/18/2026 19:02 | 100 | 61.65 |
| 06/18/2026 19:02 | 47 | 61.66 |
| 06/18/2026 19:02 | 62 | 61.66 |
| 06/18/2026 19:02 | 48 | 61.67 |
| 06/18/2026 19:02 | 2 | 61.67 |
| 06/18/2026 19:02 | 50 | 61.665 |
| 06/18/2026 19:02 | 100 | 61.665 |
| 06/18/2026 19:02 | 6 | 61.66 |
| 06/18/2026 19:02 | 38 | 61.66 |
| 06/18/2026 19:02 | 1 | 61.66 |
| 06/18/2026 19:02 | 100 | 61.65 |
| 06/18/2026 19:02 | 16 | 61.64 |
| 06/18/2026 19:02 | 40 | 61.63 |
| 06/18/2026 19:02 | 1 | 61.63 |
| 06/18/2026 19:02 | 100 | 61.62 |
| 06/18/2026 19:02 | 28 | 61.62 |
| 06/18/2026 19:02 | 72 | 61.62 |
| 06/18/2026 19:02 | 3 | 61.62 |
| 06/18/2026 19:02 | 1 | 61.62 |
| 06/18/2026 19:02 | 40 | 61.62 |
| 06/18/2026 19:02 | 3 | 61.62 |
| 06/18/2026 19:02 | 40 | 61.605 |
| 06/18/2026 19:02 | 100 | 61.605 |
| 06/18/2026 19:02 | 3 | 61.61 |
| 06/18/2026 19:02 | 1 | 61.61 |
| 06/18/2026 19:02 | 100 | 61.60 |
| 06/18/2026 19:02 | 100 | 61.60 |
| 06/18/2026 19:02 | 100 | 61.60 |
| 06/18/2026 19:02 | 50 | 61.60 |
| 06/18/2026 19:02 | 1 | 61.60 |
| 06/18/2026 19:02 | 1 | 61.59 |
| 06/18/2026 19:02 | 8 | 61.59 |
| 06/18/2026 19:02 | 18 | 61.59 |
| 06/18/2026 19:02 | 32 | 61.59 |
| 06/18/2026 19:02 | 4 | 61.59 |
| 06/18/2026 19:02 | 6 | 61.58 |
| 06/18/2026 19:02 | 8 | 61.58 |
| 06/18/2026 19:02 | 24 | 61.58 |
| 06/18/2026 19:02 | 14 | 61.58 |
| 06/18/2026 19:01 | 100 | 61.56 |
| 06/18/2026 19:01 | 10 | 61.56 |
| 06/18/2026 19:01 | 168 | 61.56 |
| 06/18/2026 19:01 | 1 | 61.56 |
| 06/18/2026 19:01 | 71 | 61.57 |
| 06/18/2026 19:01 | 1 | 61.57 |
| 06/18/2026 19:01 | 1 | 61.57 |
| 06/18/2026 19:01 | 1 | 61.57 |
| 06/18/2026 19:01 | 58 | 61.57 |
| 06/18/2026 19:01 | 1 | 61.57 |
| 06/18/2026 19:01 | 1 | 61.57 |
| 06/18/2026 19:01 | 100 | 61.57 |
| 06/18/2026 19:01 | 1 | 61.57 |
| 06/18/2026 19:01 | 85 | 61.57 |
| 06/18/2026 19:01 | 407 | 61.57 |
| 06/18/2026 19:01 | 8 | 61.57 |
| 06/18/2026 19:01 | 231 | 61.57 |
| 06/18/2026 19:01 | 8 | 61.57 |
| 06/18/2026 19:01 | 100 | 61.57 |
| 06/18/2026 19:01 | 62 | 61.57 |
| 06/18/2026 19:01 | 100 | 61.56 |
| 06/18/2026 19:01 | 1 | 61.56 |
| 06/18/2026 19:01 | 100 | 61.56 |
| 06/18/2026 19:01 | 300 | 61.56 |
| 06/18/2026 19:01 | 60 | 61.56 |
| 06/18/2026 19:01 | 92 | 61.56 |
| 06/18/2026 19:01 | 64 | 61.56 |
| 06/18/2026 19:01 | 10 | 61.56 |
| 06/18/2026 19:00 | 8 | 61.55 |
| 06/18/2026 19:00 | 64 | 61.55 |
| 06/18/2026 19:00 | 64 | 61.55 |
| 06/18/2026 19:00 | 64 | 61.55 |
| 06/18/2026 19:00 | 100 | 61.54 |
| 06/18/2026 19:00 | 1 | 61.54 |
| 06/18/2026 19:00 | 5 | 61.54 |
| 06/18/2026 19:00 | 200 | 61.54 |
| 06/18/2026 19:00 | 40 | 61.54 |
| 06/18/2026 19:00 | 21 | 61.54 |
| 06/18/2026 19:00 | 179 | 61.54 |
| 06/18/2026 19:00 | 100 | 61.54 |
| 06/18/2026 19:00 | 80 | 61.54 |
| 06/18/2026 19:00 | 20 | 61.54 |
| 06/18/2026 19:00 | 100 | 61.53 |
| 06/18/2026 19:00 | 1 | 61.525 |
| 06/18/2026 19:00 | 11 | 61.53 |
| 06/18/2026 19:00 | 50 | 61.53 |
| 06/18/2026 19:00 | 100 | 61.53 |
| 06/18/2026 19:00 | 12 | 61.52 |
| 06/18/2026 19:00 | 100 | 61.54 |
| 06/18/2026 19:00 | 51 | 61.53 |
| 06/18/2026 19:00 | 5 | 61.53 |
| 06/18/2026 18:59 | 1 | 61.52 |
| 06/18/2026 18:59 | 51 | 61.52 |
| 06/18/2026 18:59 | 100 | 61.52 |
| 06/18/2026 18:59 | 1 | 61.52 |
| 06/18/2026 18:59 | 2 | 61.52 |
| 06/18/2026 18:59 | 7 | 61.51 |
| 06/18/2026 18:59 | 100 | 61.51 |
| 06/18/2026 18:59 | 25 | 61.51 |
| 06/18/2026 18:59 | 100 | 61.51 |
| 06/18/2026 18:59 | 68 | 61.51 |
| 06/18/2026 18:58 | 112 | 61.49 |
| 06/18/2026 18:58 | 17 | 61.495 |
| 06/18/2026 18:58 | 234 | 61.50 |
| 06/18/2026 18:58 | 27 | 61.50 |
| 06/18/2026 18:58 | 100 | 61.50 |
| 06/18/2026 18:58 | 8 | 61.50 |
| 06/18/2026 18:58 | 81 | 61.50 |
| 06/18/2026 18:58 | 18 | 61.50 |
| 06/18/2026 18:58 | 100 | 61.51 |
| 06/18/2026 18:58 | 47 | 61.52 |
| 06/18/2026 18:58 | 100 | 61.52 |
| 06/18/2026 18:58 | 1 | 61.53 |
| 06/18/2026 18:58 | 60 | 61.53 |
| 06/18/2026 18:58 | 100 | 61.53 |
| 06/18/2026 18:58 | 50 | 61.53 |
| 06/18/2026 18:58 | 100 | 61.53 |
| 06/18/2026 18:58 | 5 | 61.53 |
| 06/18/2026 18:58 | 10 | 61.53 |
| 06/18/2026 18:58 | 100 | 61.53 |
| 06/18/2026 18:58 | 50 | 61.53 |
| 06/18/2026 18:58 | 25 | 61.54 |
| 06/18/2026 18:58 | 45 | 61.54 |
| 06/18/2026 18:58 | 71 | 61.54 |
| 06/18/2026 18:58 | 71 | 61.54 |
| 06/18/2026 18:58 | 71 | 61.54 |
| 06/18/2026 18:58 | 71 | 61.54 |
| 06/18/2026 18:58 | 2 | 61.54 |
| 06/18/2026 18:57 | 1 | 61.54 |
| 06/18/2026 18:57 | 100 | 61.53 |
| 06/18/2026 18:57 | 116 | 61.53 |
| 06/18/2026 18:57 | 12 | 61.52 |
| 06/18/2026 18:57 | 60 | 61.525 |
| 06/18/2026 18:57 | 100 | 61.525 |
| 06/18/2026 18:57 | 81 | 61.52 |
| 06/18/2026 18:57 | 22 | 61.52 |
| 06/18/2026 18:57 | 100 | 61.51 |
| 06/18/2026 18:57 | 6 | 61.51 |
| 06/18/2026 18:57 | 28 | 61.505 |
| 06/18/2026 18:57 | 10 | 61.50 |
| 06/18/2026 18:57 | 2 | 61.50 |
| 06/18/2026 18:57 | 60 | 61.50 |
| 06/18/2026 18:57 | 100 | 61.50 |
| 06/18/2026 18:57 | 25 | 61.50 |
| 06/18/2026 18:57 | 100 | 61.50 |
| 06/18/2026 18:57 | 100 | 61.50 |
| 06/18/2026 18:57 | 82 | 61.50 |
| 06/18/2026 18:57 | 6 | 61.50 |
| 06/18/2026 18:57 | 100 | 61.50 |
| 06/18/2026 18:57 | 20 | 61.50 |
| 06/18/2026 18:57 | 14 | 61.50 |
| 06/18/2026 18:57 | 82 | 61.49 |
| 06/18/2026 18:57 | 100 | 61.49 |
| 06/18/2026 18:57 | 100 | 61.49 |
| 06/18/2026 18:57 | 4 | 61.48 |
| 06/18/2026 18:57 | 2 | 61.47 |
| 06/18/2026 18:57 | 40 | 61.47 |
| 06/18/2026 18:57 | 8 | 61.46 |
| 06/18/2026 18:57 | 13 | 61.46 |
| 06/18/2026 18:57 | 87 | 61.46 |
| 06/18/2026 18:57 | 74 | 61.46 |
| 06/18/2026 18:57 | 40 | 61.44 |
| 06/18/2026 18:57 | 2 | 61.455 |
| 06/18/2026 18:56 | 5 | 61.45 |
| 06/18/2026 18:56 | 100 | 61.46 |
| 06/18/2026 18:56 | 100 | 61.46 |
| 06/18/2026 18:56 | 100 | 61.46 |
| 06/18/2026 18:56 | 100 | 61.46 |
| 06/18/2026 18:56 | 100 | 61.46 |
| 06/18/2026 18:56 | 49 | 61.46 |
| 06/18/2026 18:56 | 98 | 61.46 |
| 06/18/2026 18:56 | 100 | 61.45 |
| 06/18/2026 18:56 | 16 | 61.45 |
| 06/18/2026 18:56 | 10 | 61.45 |
| 06/18/2026 18:56 | 10 | 61.45 |
| 06/18/2026 18:56 | 55 | 61.45 |
| 06/18/2026 18:56 | 13 | 61.45 |
| 06/18/2026 18:56 | 100 | 61.45 |
| 06/18/2026 18:56 | 100 | 61.45 |
| 06/18/2026 18:56 | 100 | 61.45 |
| 06/18/2026 18:56 | 20 | 61.45 |
| 06/18/2026 18:56 | 60 | 61.45 |
| 06/18/2026 18:56 | 50 | 61.45 |
| 06/18/2026 18:55 | 147 | 61.45 |
| 06/18/2026 18:55 | 2 | 61.45 |
| 06/18/2026 18:55 | 25 | 61.45 |
| 06/18/2026 18:55 | 65 | 61.45 |
| 06/18/2026 18:55 | 51 | 61.45 |
| 06/18/2026 18:55 | 54 | 61.45 |
| 06/18/2026 18:55 | 51 | 61.45 |
| 06/18/2026 18:55 | 25 | 61.45 |
| 06/18/2026 18:55 | 4 | 61.45 |
| 06/18/2026 18:55 | 8 | 61.45 |
| 06/18/2026 18:55 | 8 | 61.45 |
| 06/18/2026 18:55 | 100 | 61.45 |
| 06/18/2026 18:55 | 22 | 61.45 |
| 06/18/2026 18:55 | 25 | 61.45 |
| 06/18/2026 18:54 | 2 | 61.46 |
| 06/18/2026 18:54 | 22 | 61.45 |
| 06/18/2026 18:54 | 25 | 61.45 |
| 06/18/2026 18:54 | 100 | 61.45 |
| 06/18/2026 18:54 | 50 | 61.45 |
| 06/18/2026 18:54 | 51 | 61.45 |
| 06/18/2026 18:54 | 100 | 61.45 |
| 06/18/2026 18:54 | 20 | 61.44 |
| 06/18/2026 18:54 | 25 | 61.44 |
| 06/18/2026 18:54 | 9 | 61.43 |
| 06/18/2026 18:54 | 50 | 61.43 |
| 06/18/2026 18:54 | 8 | 61.43 |
| 06/18/2026 18:54 | 50 | 61.44 |
| 06/18/2026 18:54 | 100 | 61.44 |
| 06/18/2026 18:54 | 5 | 61.44 |
| 06/18/2026 18:54 | 100 | 61.44 |
| 06/18/2026 18:54 | 8 | 61.44 |
| 06/18/2026 18:54 | 8 | 61.44 |
| 06/18/2026 18:54 | 6 | 61.45 |
| 06/18/2026 18:54 | 15 | 61.45 |
| 06/18/2026 18:54 | 5 | 61.45 |
| 06/18/2026 18:54 | 54 | 61.45 |
| 06/18/2026 18:54 | 100 | 61.445 |
| 06/18/2026 18:54 | 10 | 61.45 |
| 06/18/2026 18:54 | 100 | 61.45 |
| 06/18/2026 18:54 | 80 | 61.45 |
| 06/18/2026 18:54 | 50 | 61.45 |
| 06/18/2026 18:54 | 16 | 61.45 |
| 06/18/2026 18:53 | 23 | 61.46 |
| 06/18/2026 18:53 | 54 | 61.46 |
| 06/18/2026 18:53 | 77 | 61.46 |
| 06/18/2026 18:53 | 20 | 61.46 |
| 06/18/2026 18:53 | 58 | 61.46 |
| 06/18/2026 18:53 | 100 | 61.46 |
| 06/18/2026 18:53 | 100 | 61.46 |
| 06/18/2026 18:53 | 79 | 61.46 |
| 06/18/2026 18:53 | 200 | 61.46 |
| 06/18/2026 18:53 | 18 | 61.46 |
| 06/18/2026 18:53 | 25 | 61.46 |
| 06/18/2026 18:53 | 37 | 61.46 |
| 06/18/2026 18:53 | 60 | 61.48 |
| 06/18/2026 18:53 | 100 | 61.48 |
| 06/18/2026 18:53 | 58 | 61.48 |
| 06/18/2026 18:53 | 42 | 61.48 |
| 06/18/2026 18:53 | 58 | 61.48 |
| 06/18/2026 18:53 | 60 | 61.48 |
| 06/18/2026 18:53 | 27 | 61.48 |
| 06/18/2026 18:53 | 20 | 61.48 |
| 06/18/2026 18:53 | 14 | 61.48 |
| 06/18/2026 18:53 | 7 | 61.48 |
| 06/18/2026 18:53 | 1 | 61.48 |
| 06/18/2026 18:53 | 85 | 61.48 |
| 06/18/2026 18:53 | 85 | 61.48 |
| 06/18/2026 18:53 | 15 | 61.48 |
| 06/18/2026 18:53 | 9 | 61.48 |
| 06/18/2026 18:53 | 7 | 61.48 |
| 06/18/2026 18:53 | 7 | 61.48 |
| 06/18/2026 18:53 | 71 | 61.48 |
| 06/18/2026 18:53 | 73 | 61.48 |
| 06/18/2026 18:53 | 85 | 61.48 |
| 06/18/2026 18:53 | 15 | 61.48 |
| 06/18/2026 18:53 | 58 | 61.48 |
| 06/18/2026 18:53 | 25 | 61.48 |
| 06/18/2026 18:53 | 18 | 61.48 |
| 06/18/2026 18:53 | 114 | 61.48 |
| 06/18/2026 18:53 | 93 | 61.48 |
| 06/18/2026 18:53 | 7 | 61.48 |
| 06/18/2026 18:53 | 8 | 61.48 |
| 06/18/2026 18:53 | 100 | 61.48 |
| 06/18/2026 18:53 | 58 | 61.48 |
| 06/18/2026 18:53 | 100 | 61.48 |
| 06/18/2026 18:53 | 100 | 61.48 |
| 06/18/2026 18:53 | 100 | 61.48 |
| 06/18/2026 18:53 | 100 | 61.475 |
| 06/18/2026 18:53 | 50 | 61.475 |
| 06/18/2026 18:53 | 100 | 61.475 |
| 06/18/2026 18:53 | 100 | 61.47 |
| 06/18/2026 18:53 | 50 | 61.47 |
| 06/18/2026 18:53 | 200 | 61.47 |
| 06/18/2026 18:53 | 33 | 61.47 |
| 06/18/2026 18:53 | 62 | 61.47 |
| 06/18/2026 18:53 | 77 | 61.47 |
| 06/18/2026 18:53 | 63 | 61.47 |
| 06/18/2026 18:53 | 9 | 61.47 |
| 06/18/2026 18:53 | 40 | 61.46 |
| 06/18/2026 18:53 | 94 | 61.46 |
| 06/18/2026 18:52 | 33 | 61.46 |
| 06/18/2026 18:52 | 14 | 61.46 |
| 06/18/2026 18:52 | 53 | 61.46 |
| 06/18/2026 18:52 | 30 | 61.46 |
| 06/18/2026 18:52 | 53 | 61.46 |
| 06/18/2026 18:52 | 20 | 61.46 |
| 06/18/2026 18:52 | 100 | 61.45 |
| 06/18/2026 18:52 | 5 | 61.45 |
| 06/18/2026 18:52 | 14 | 61.45 |
| 06/18/2026 18:52 | 39 | 61.445 |
| 06/18/2026 18:52 | 38 | 61.445 |
| 06/18/2026 18:52 | 20 | 61.44 |
| 06/18/2026 18:52 | 53 | 61.44 |
| 06/18/2026 18:52 | 53 | 61.44 |
| 06/18/2026 18:52 | 20 | 61.44 |
| 06/18/2026 18:52 | 20 | 61.44 |
| 06/18/2026 18:52 | 1 | 61.44 |
| 06/18/2026 18:52 | 20 | 61.44 |
| 06/18/2026 18:52 | 115 | 61.43 |
| 06/18/2026 18:52 | 1 | 61.43 |
| 06/18/2026 18:52 | 130 | 61.43 |
| 06/18/2026 18:52 | 20 | 61.43 |
| 06/18/2026 18:52 | 51 | 61.43 |
| 06/18/2026 18:52 | 100 | 61.42 |
| 06/18/2026 18:52 | 50 | 61.43 |
| 06/18/2026 18:52 | 5 | 61.43 |
| 06/18/2026 18:52 | 51 | 61.43 |
| 06/18/2026 18:52 | 20 | 61.43 |
| 06/18/2026 18:52 | 18 | 61.42 |
| 06/18/2026 18:52 | 2 | 61.42 |
| 06/18/2026 18:52 | 5 | 61.42 |
| 06/18/2026 18:52 | 13 | 61.42 |
| 06/18/2026 18:52 | 25 | 61.42 |
| 06/18/2026 18:52 | 10 | 61.42 |
| 06/18/2026 18:52 | 10 | 61.42 |
| 06/18/2026 18:52 | 1 | 61.42 |
| 06/18/2026 18:52 | 8 | 61.42 |
| 06/18/2026 18:52 | 140 | 61.42 |
| 06/18/2026 18:51 | 10 | 61.43 |
| 06/18/2026 18:51 | 200 | 61.43 |
| 06/18/2026 18:51 | 45 | 61.43 |
| 06/18/2026 18:51 | 21 | 61.43 |
| 06/18/2026 18:51 | 10 | 61.43 |
| 06/18/2026 18:51 | 50 | 61.43 |
| 06/18/2026 18:51 | 60 | 61.43 |
| 06/18/2026 18:51 | 9 | 61.44 |
| 06/18/2026 18:51 | 46 | 61.44 |
| 06/18/2026 18:51 | 45 | 61.44 |
| 06/18/2026 18:51 | 100 | 61.435 |
| 06/18/2026 18:51 | 13 | 61.44 |
| 06/18/2026 18:51 | 60 | 61.44 |
| 06/18/2026 18:51 | 46 | 61.44 |
| 06/18/2026 18:51 | 20 | 61.44 |
| 06/18/2026 18:51 | 100 | 61.44 |
| 06/18/2026 18:51 | 22 | 61.44 |
| 06/18/2026 18:51 | 50 | 61.44 |
| 06/18/2026 18:51 | 16 | 61.44 |
| 06/18/2026 18:51 | 48 | 61.43 |
| 06/18/2026 18:51 | 20 | 61.43 |
| 06/18/2026 18:51 | 29 | 61.43 |
| 06/18/2026 18:51 | 14 | 61.43 |
| 06/18/2026 18:51 | 20 | 61.43 |
| 06/18/2026 18:51 | 43 | 61.43 |
| 06/18/2026 18:51 | 6 | 61.43 |
| 06/18/2026 18:51 | 32 | 61.43 |
| 06/18/2026 18:51 | 51 | 61.43 |
| 06/18/2026 18:51 | 30 | 61.43 |
| 06/18/2026 18:51 | 20 | 61.43 |
| 06/18/2026 18:51 | 40 | 61.43 |
| 06/18/2026 18:50 | 49 | 61.43 |
| 06/18/2026 18:50 | 1 | 61.43 |
| 06/18/2026 18:50 | 40 | 61.43 |
| 06/18/2026 18:50 | 20 | 61.43 |
| 06/18/2026 18:50 | 39 | 61.43 |
| 06/18/2026 18:50 | 100 | 61.43 |
| 06/18/2026 18:50 | 10 | 61.43 |
| 06/18/2026 18:50 | 51 | 61.43 |
| 06/18/2026 18:50 | 30 | 61.44 |
| 06/18/2026 18:50 | 5 | 61.44 |
| 06/18/2026 18:50 | 15 | 61.44 |
| 06/18/2026 18:50 | 1 | 61.43 |
| 06/18/2026 18:50 | 86 | 61.44 |
| 06/18/2026 18:50 | 42 | 61.44 |
| 06/18/2026 18:50 | 45 | 61.44 |
| 06/18/2026 18:50 | 45 | 61.44 |
| 06/18/2026 18:50 | 55 | 61.44 |
| 06/18/2026 18:50 | 42 | 61.44 |
| 06/18/2026 18:50 | 58 | 61.44 |
| 06/18/2026 18:50 | 44 | 61.44 |
| 06/18/2026 18:50 | 12 | 61.44 |
| 06/18/2026 18:50 | 100 | 61.44 |
| 06/18/2026 18:50 | 25 | 61.44 |
| 06/18/2026 18:50 | 500 | 61.44 |
| 06/18/2026 18:50 | 14 | 61.43 |
| 06/18/2026 18:50 | 36 | 61.43 |
| 06/18/2026 18:50 | 20 | 61.43 |
| 06/18/2026 18:50 | 61 | 61.435 |
| 06/18/2026 18:50 | 29 | 61.435 |
| 06/18/2026 18:50 | 87 | 61.435 |
| 06/18/2026 18:50 | 50 | 61.43 |
| 06/18/2026 18:50 | 300 | 61.43 |
| 06/18/2026 18:50 | 44 | 61.43 |
| 06/18/2026 18:50 | 70 | 61.43 |
| 06/18/2026 18:50 | 200 | 61.43 |
| 06/18/2026 18:50 | 14 | 61.43 |
| 06/18/2026 18:50 | 14 | 61.43 |
| 06/18/2026 18:50 | 6 | 61.43 |
| 06/18/2026 18:50 | 32 | 61.43 |
| 06/18/2026 18:49 | 1 | 61.43 |
| 06/18/2026 18:49 | 30 | 61.43 |
| 06/18/2026 18:49 | 40 | 61.43 |
| 06/18/2026 18:49 | 9 | 61.43 |
| 06/18/2026 18:49 | 30 | 61.43 |
| 06/18/2026 18:49 | 4 | 61.43 |
| 06/18/2026 18:49 | 40 | 61.43 |
| 06/18/2026 18:49 | 100 | 61.44 |
| 06/18/2026 18:49 | 25 | 61.44 |
| 06/18/2026 18:49 | 40 | 61.44 |
| 06/18/2026 18:49 | 100 | 61.43 |
| 06/18/2026 18:49 | 40 | 61.43 |
| 06/18/2026 18:49 | 95 | 61.44 |
| 06/18/2026 18:49 | 200 | 61.44 |
| 06/18/2026 18:49 | 38 | 61.44 |
| 06/18/2026 18:49 | 50 | 61.44 |
| 06/18/2026 18:49 | 15 | 61.44 |
| 06/18/2026 18:49 | 35 | 61.44 |
| 06/18/2026 18:49 | 115 | 61.43 |
| 06/18/2026 18:49 | 38 | 61.43 |
| 06/18/2026 18:49 | 38 | 61.43 |
| 06/18/2026 18:49 | 2 | 61.43 |
| 06/18/2026 18:49 | 40 | 61.43 |
| 06/18/2026 18:49 | 50 | 61.43 |
| 06/18/2026 18:49 | 40 | 61.43 |
| 06/18/2026 18:49 | 25 | 61.43 |
| 06/18/2026 18:49 | 20 | 61.43 |
| 06/18/2026 18:49 | 37 | 61.43 |
| 06/18/2026 18:49 | 5 | 61.43 |
| 06/18/2026 18:49 | 100 | 61.43 |
| 06/18/2026 18:49 | 4 | 61.43 |
| 06/18/2026 18:49 | 100 | 61.43 |
| 06/18/2026 18:49 | 100 | 61.44 |
| 06/18/2026 18:49 | 10 | 61.44 |
| 06/18/2026 18:49 | 5 | 61.44 |
| 06/18/2026 18:49 | 5 | 61.44 |
| 06/18/2026 18:49 | 5 | 61.44 |
| 06/18/2026 18:49 | 5 | 61.44 |
| 06/18/2026 18:49 | 8 | 61.44 |
| 06/18/2026 18:49 | 100 | 61.44 |
| 06/18/2026 18:49 | 37 | 61.45 |
| 06/18/2026 18:49 | 37 | 61.45 |
| 06/18/2026 18:49 | 4 | 61.45 |
| 06/18/2026 18:49 | 17 | 61.45 |
| 06/18/2026 18:49 | 1 | 61.45 |
| 06/18/2026 18:49 | 7 | 61.45 |
| 06/18/2026 18:49 | 37 | 61.45 |
| 06/18/2026 18:49 | 25 | 61.45 |
| 06/18/2026 18:49 | 50 | 61.45 |
| 06/18/2026 18:49 | 37 | 61.45 |
| 06/18/2026 18:49 | 18 | 61.45 |
| 06/18/2026 18:49 | 7 | 61.45 |
| 06/18/2026 18:49 | 37 | 61.45 |
| 06/18/2026 18:49 | 50 | 61.46 |
| 06/18/2026 18:49 | 1 | 61.46 |
| 06/18/2026 18:49 | 70 | 61.46 |
| 06/18/2026 18:48 | 100 | 61.455 |
| 06/18/2026 18:48 | 100 | 61.45 |
| 06/18/2026 18:48 | 100 | 61.45 |
| 06/18/2026 18:48 | 100 | 61.45 |
| 06/18/2026 18:48 | 20 | 61.45 |
| 06/18/2026 18:48 | 17 | 61.44 |
| 06/18/2026 18:48 | 8 | 61.44 |
| 06/18/2026 18:48 | 30 | 61.45 |
| 06/18/2026 18:48 | 30 | 61.45 |
| 06/18/2026 18:48 | 1 | 61.45 |
| 06/18/2026 18:48 | 100 | 61.45 |
| 06/18/2026 18:48 | 22 | 61.45 |
| 06/18/2026 18:48 | 12 | 61.45 |
| 06/18/2026 18:48 | 15 | 61.46 |
| 06/18/2026 18:48 | 12 | 61.46 |
| 06/18/2026 18:48 | 88 | 61.46 |
| 06/18/2026 18:48 | 42 | 61.46 |
| 06/18/2026 18:48 | 1 | 61.46 |
| 06/18/2026 18:48 | 21 | 61.46 |
| 06/18/2026 18:48 | 22 | 61.46 |
| 06/18/2026 18:48 | 7 | 61.46 |
| 06/18/2026 18:48 | 7 | 61.45 |
| 06/18/2026 18:48 | 56 | 61.45 |
| 06/18/2026 18:48 | 100 | 61.45 |
| 06/18/2026 18:48 | 25 | 61.45 |
| 06/18/2026 18:48 | 56 | 61.45 |
| 06/18/2026 18:48 | 100 | 61.46 |
| 06/18/2026 18:48 | 79 | 61.46 |
| 06/18/2026 18:48 | 10 | 61.46 |
| 06/18/2026 18:48 | 80 | 61.46 |
| 06/18/2026 18:48 | 5 | 61.46 |
| 06/18/2026 18:48 | 1 | 61.46 |
| 06/18/2026 18:48 | 1 | 61.46 |
| 06/18/2026 18:48 | 5 | 61.46 |
| 06/18/2026 18:48 | 100 | 61.46 |
| 06/18/2026 18:48 | 100 | 61.47 |
| 06/18/2026 18:48 | 25 | 61.47 |
| 06/18/2026 18:48 | 12 | 61.47 |
| 06/18/2026 18:48 | 100 | 61.47 |
| 06/18/2026 18:48 | 28 | 61.47 |
| 06/18/2026 18:48 | 1293 | 61.48 |
| 06/18/2026 18:48 | 7 | 61.48 |
| 06/18/2026 18:48 | 13 | 61.48 |
| 06/18/2026 18:48 | 87 | 61.48 |
| 06/18/2026 18:48 | 20 | 61.48 |
| 06/18/2026 18:47 | 2 | 61.48 |
| 06/18/2026 18:47 | 5 | 61.47 |
| 06/18/2026 18:47 | 6 | 61.47 |
| 06/18/2026 18:47 | 100 | 61.46 |
| 06/18/2026 18:47 | 100 | 61.46 |
| 06/18/2026 18:47 | 87 | 61.45 |
| 06/18/2026 18:47 | 195 | 61.45 |
| 06/18/2026 18:47 | 11 | 61.45 |
| 06/18/2026 18:47 | 100 | 61.45 |
| 06/18/2026 18:47 | 100 | 61.45 |
| 06/18/2026 18:47 | 21 | 61.44 |
| 06/18/2026 18:47 | 98 | 61.45 |
| 06/18/2026 18:47 | 7 | 61.45 |
| 06/18/2026 18:47 | 25 | 61.45 |
| 06/18/2026 18:47 | 28 | 61.45 |
| 06/18/2026 18:47 | 11 | 61.44 |
| 06/18/2026 18:47 | 22 | 61.43 |
| 06/18/2026 18:47 | 28 | 61.43 |
| 06/18/2026 18:47 | 28 | 61.44 |
| 06/18/2026 18:47 | 16 | 61.44 |
| 06/18/2026 18:47 | 16 | 61.44 |
| 06/18/2026 18:47 | 27 | 61.44 |
| 06/18/2026 18:47 | 27 | 61.44 |
| 06/18/2026 18:47 | 16 | 61.43 |
| 06/18/2026 18:47 | 16 | 61.43 |
| 06/18/2026 18:47 | 100 | 61.43 |
| 06/18/2026 18:47 | 25 | 61.43 |
| 06/18/2026 18:47 | 232 | 61.43 |
| 06/18/2026 18:47 | 27 | 61.43 |
| 06/18/2026 18:47 | 27 | 61.43 |
| 06/18/2026 18:47 | 10 | 61.43 |
| 06/18/2026 18:47 | 10 | 61.43 |
| 06/18/2026 18:47 | 1 | 61.43 |
| 06/18/2026 18:47 | 27 | 61.43 |
| 06/18/2026 18:47 | 116 | 61.43 |
| 06/18/2026 18:47 | 30 | 61.43 |
| 06/18/2026 18:47 | 104 | 61.425 |
| 06/18/2026 18:47 | 76 | 61.425 |
| 06/18/2026 18:47 | 30 | 61.425 |
| 06/18/2026 18:47 | 152 | 61.425 |
| 06/18/2026 18:47 | 38 | 61.425 |
| 06/18/2026 18:47 | 300 | 61.425 |
| 06/18/2026 18:47 | 20 | 61.425 |
| 06/18/2026 18:47 | 1 | 61.42 |
| 06/18/2026 18:47 | 89 | 61.425 |
| 06/18/2026 18:47 | 39 | 61.42 |
| 06/18/2026 18:47 | 100 | 61.42 |
| 06/18/2026 18:47 | 5 | 61.42 |
| 06/18/2026 18:47 | 73 | 61.42 |
| 06/18/2026 18:47 | 5 | 61.42 |
| 06/18/2026 18:47 | 15 | 61.42 |
| 06/18/2026 18:46 | 300 | 61.41 |
| 06/18/2026 18:46 | 100 | 61.41 |
| 06/18/2026 18:46 | 200 | 61.42 |
| 06/18/2026 18:46 | 11 | 61.42 |
| 06/18/2026 18:46 | 100 | 61.42 |
| 06/18/2026 18:46 | 24 | 61.42 |
| 06/18/2026 18:46 | 35 | 61.42 |
| 06/18/2026 18:46 | 40 | 61.42 |
| 06/18/2026 18:46 | 12 | 61.42 |
| 06/18/2026 18:46 | 28 | 61.43 |
| 06/18/2026 18:46 | 33 | 61.42 |
| 06/18/2026 18:46 | 100 | 61.42 |
| 06/18/2026 18:46 | 25 | 61.42 |
| 06/18/2026 18:46 | 12 | 61.42 |
| 06/18/2026 18:46 | 28 | 61.42 |
| 06/18/2026 18:46 | 10 | 61.41 |
| 06/18/2026 18:46 | 100 | 61.41 |
| 06/18/2026 18:46 | 100 | 61.42 |
| 06/18/2026 18:46 | 10 | 61.42 |
| 06/18/2026 18:46 | 23 | 61.42 |
| 06/18/2026 18:46 | 200 | 61.42 |
| 06/18/2026 18:46 | 8 | 61.42 |
| 06/18/2026 18:46 | 95 | 61.43 |
| 06/18/2026 18:46 | 63 | 61.43 |
| 06/18/2026 18:46 | 37 | 61.43 |
| 06/18/2026 18:46 | 100 | 61.43 |
| 06/18/2026 18:46 | 25 | 61.43 |
| 06/18/2026 18:46 | 8 | 61.43 |
| 06/18/2026 18:46 | 190 | 61.42 |
| 06/18/2026 18:46 | 12 | 61.43 |
| 06/18/2026 18:46 | 28 | 61.43 |
| 06/18/2026 18:46 | 21 | 61.43 |
| 06/18/2026 18:46 | 1 | 61.43 |
| 06/18/2026 18:46 | 7 | 61.42 |
| 06/18/2026 18:46 | 21 | 61.42 |
| 06/18/2026 18:46 | 21 | 61.42 |
| 06/18/2026 18:46 | 7 | 61.42 |
| 06/18/2026 18:46 | 42 | 61.43 |
| 06/18/2026 18:46 | 25 | 61.43 |
| 06/18/2026 18:46 | 12 | 61.43 |
| 06/18/2026 18:46 | 21 | 61.42 |
| 06/18/2026 18:46 | 24 | 61.42 |
| 06/18/2026 18:46 | 176 | 61.42 |
| 06/18/2026 18:46 | 89 | 61.42 |
| 06/18/2026 18:46 | 82 | 61.42 |
| 06/18/2026 18:46 | 10 | 61.42 |
| 06/18/2026 18:46 | 22 | 61.42 |
| 06/18/2026 18:46 | 19 | 61.42 |
| 06/18/2026 18:46 | 100 | 61.42 |
| 06/18/2026 18:46 | 10 | 61.42 |
| 06/18/2026 18:46 | 100 | 61.43 |
| 06/18/2026 18:46 | 19 | 61.43 |
| 06/18/2026 18:46 | 90 | 61.43 |
| 06/18/2026 18:46 | 10 | 61.43 |
| 06/18/2026 18:46 | 100 | 61.43 |
| 06/18/2026 18:46 | 5 | 61.43 |
| 06/18/2026 18:46 | 5 | 61.43 |
| 06/18/2026 18:46 | 200 | 61.43 |
| 06/18/2026 18:46 | 10 | 61.43 |
| 06/18/2026 18:46 | 10 | 61.43 |
| 06/18/2026 18:46 | 23 | 61.43 |
| 06/18/2026 18:46 | 200 | 61.43 |
| 06/18/2026 18:46 | 94 | 61.44 |
| 06/18/2026 18:46 | 25 | 61.44 |
| 06/18/2026 18:46 | 10 | 61.44 |
| 06/18/2026 18:46 | 2 | 61.44 |
| 06/18/2026 18:46 | 188 | 61.46 |
| 06/18/2026 18:46 | 6 | 61.46 |
| 06/18/2026 18:46 | 6 | 61.46 |
| 06/18/2026 18:46 | 16 | 61.46 |
| 06/18/2026 18:46 | 25 | 61.46 |
| 06/18/2026 18:46 | 18 | 61.46 |
| 06/18/2026 18:46 | 13 | 61.45 |
| 06/18/2026 18:46 | 29 | 61.43 |
| 06/18/2026 18:46 | 6 | 61.43 |
| 06/18/2026 18:46 | 25 | 61.43 |
| 06/18/2026 18:46 | 183 | 61.43 |
| 06/18/2026 18:46 | 100 | 61.43 |
| 06/18/2026 18:46 | 10 | 61.415 |
| 06/18/2026 18:46 | 12 | 61.415 |
| 06/18/2026 18:46 | 29 | 61.42 |
| 06/18/2026 18:46 | 38 | 61.42 |
| 06/18/2026 18:46 | 300 | 61.42 |
| 06/18/2026 18:46 | 29 | 61.42 |
| 06/18/2026 18:46 | 119 | 61.42 |
| 06/18/2026 18:46 | 10 | 61.42 |
| 06/18/2026 18:46 | 91 | 61.42 |
| 06/18/2026 18:46 | 153 | 61.42 |
| 06/18/2026 18:46 | 100 | 61.41 |
| 06/18/2026 18:46 | 100 | 61.41 |
| 06/18/2026 18:46 | 100 | 61.41 |
| 06/18/2026 18:46 | 209 | 61.41 |
| 06/18/2026 18:46 | 1 | 61.41 |
| 06/18/2026 18:46 | 50 | 61.405 |
| 06/18/2026 18:46 | 50 | 61.405 |
| 06/18/2026 18:46 | 50 | 61.405 |
| 06/18/2026 18:46 | 50 | 61.405 |
| 06/18/2026 18:46 | 38 | 61.405 |
| 06/18/2026 18:46 | 12 | 61.405 |
| 06/18/2026 18:46 | 38 | 61.405 |
| 06/18/2026 18:46 | 50 | 61.405 |
| 06/18/2026 18:46 | 100 | 61.405 |
| 06/18/2026 18:46 | 50 | 61.405 |
| 06/18/2026 18:46 | 38 | 61.41 |
| 06/18/2026 18:46 | 400 | 61.41 |
| 06/18/2026 18:46 | 34 | 61.40 |
| 06/18/2026 18:46 | 16 | 61.40 |
| 06/18/2026 18:46 | 113 | 61.39 |
| 06/18/2026 18:46 | 38 | 61.39 |
| 06/18/2026 18:46 | 18 | 61.39 |
| 06/18/2026 18:46 | 1 | 61.39 |
| 06/18/2026 18:46 | 20 | 61.39 |
| 06/18/2026 18:45 | 10 | 61.38 |
| 06/18/2026 18:45 | 2 | 61.38 |
| 06/18/2026 18:45 | 58 | 61.38 |
| 06/18/2026 18:45 | 99 | 61.38 |
| 06/18/2026 18:45 | 1 | 61.38 |
| 06/18/2026 18:45 | 20 | 61.38 |
| 06/18/2026 18:45 | 200 | 61.38 |
| 06/18/2026 18:45 | 14 | 61.38 |
| 06/18/2026 18:45 | 8 | 61.38 |
| 06/18/2026 18:45 | 100 | 61.39 |
| 06/18/2026 18:45 | 100 | 61.39 |
| 06/18/2026 18:45 | 100 | 61.39 |
| 06/18/2026 18:45 | 100 | 61.39 |
| 06/18/2026 18:45 | 10 | 61.39 |
| 06/18/2026 18:45 | 10 | 61.39 |
| 06/18/2026 18:45 | 40 | 61.39 |
| 06/18/2026 18:45 | 100 | 61.39 |
| 06/18/2026 18:45 | 18 | 61.39 |
| 06/18/2026 18:45 | 16 | 61.40 |
| 06/18/2026 18:45 | 100 | 61.40 |
| 06/18/2026 18:45 | 25 | 61.40 |
| 06/18/2026 18:45 | 100 | 61.40 |
| 06/18/2026 18:45 | 5 | 61.40 |
| 06/18/2026 18:45 | 5 | 61.41 |
| 06/18/2026 18:45 | 70 | 61.41 |
| 06/18/2026 18:45 | 50 | 61.41 |
| 06/18/2026 18:45 | 1 | 61.41 |
| 06/18/2026 18:45 | 1 | 61.41 |
| 06/18/2026 18:45 | 10 | 61.41 |
| 06/18/2026 18:45 | 10 | 61.41 |
| 06/18/2026 18:45 | 34 | 61.41 |
| 06/18/2026 18:45 | 25 | 61.41 |
| 06/18/2026 18:45 | 4 | 61.41 |
| 06/18/2026 18:45 | 2 | 61.42 |
| 06/18/2026 18:45 | 25 | 61.42 |
| 06/18/2026 18:45 | 25 | 61.42 |
| 06/18/2026 18:45 | 24 | 61.42 |
| 06/18/2026 18:45 | 24 | 61.42 |
| 06/18/2026 18:45 | 1 | 61.42 |
| 06/18/2026 18:45 | 20 | 61.42 |
| 06/18/2026 18:45 | 4 | 61.42 |
| 06/18/2026 18:45 | 22 | 61.415 |
| 06/18/2026 18:45 | 100 | 61.41 |
| 06/18/2026 18:45 | 25 | 61.41 |
| 06/18/2026 18:45 | 6 | 61.41 |
| 06/18/2026 18:45 | 1 | 61.41 |
| 06/18/2026 18:45 | 76 | 61.41 |
| 06/18/2026 18:45 | 20 | 61.41 |
| 06/18/2026 18:45 | 6 | 61.41 |
| 06/18/2026 18:45 | 7 | 61.41 |
| 06/18/2026 18:45 | 100 | 61.405 |
| 06/18/2026 18:45 | 56 | 61.41 |
| 06/18/2026 18:45 | 10 | 61.41 |
| 06/18/2026 18:45 | 10 | 61.41 |
| 06/18/2026 18:45 | 12 | 61.41 |
| 06/18/2026 18:45 | 1 | 61.41 |
| 06/18/2026 18:45 | 14 | 61.41 |
| 06/18/2026 18:45 | 20 | 61.41 |
| 06/18/2026 18:45 | 20 | 61.41 |
| 06/18/2026 18:45 | 30 | 61.41 |
| 06/18/2026 18:45 | 1 | 61.41 |
| 06/18/2026 18:44 | 2 | 61.41 |
| 06/18/2026 18:44 | 88 | 61.41 |
| 06/18/2026 18:44 | 2 | 61.41 |
| 06/18/2026 18:44 | 50 | 61.41 |
| 06/18/2026 18:44 | 37 | 61.41 |
| 06/18/2026 18:44 | 3 | 61.40 |
| 06/18/2026 18:44 | 1 | 61.40 |
| 06/18/2026 18:44 | 6 | 61.40 |
| 06/18/2026 18:44 | 82 | 61.40 |
| 06/18/2026 18:44 | 19 | 61.40 |
| 06/18/2026 18:44 | 1 | 61.40 |
| 06/18/2026 18:44 | 100 | 61.395 |
| 06/18/2026 18:44 | 100 | 61.40 |
| 06/18/2026 18:44 | 100 | 61.395 |
| 06/18/2026 18:44 | 15 | 61.40 |
| 06/18/2026 18:44 | 100 | 61.40 |
| 06/18/2026 18:44 | 8 | 61.40 |
| 06/18/2026 18:44 | 3 | 61.41 |
| 06/18/2026 18:44 | 5 | 61.41 |
| 06/18/2026 18:44 | 10 | 61.41 |
| 06/18/2026 18:44 | 10 | 61.41 |
| 06/18/2026 18:44 | 100 | 61.41 |
| 06/18/2026 18:44 | 100 | 61.41 |
| 06/18/2026 18:44 | 10 | 61.41 |
| 06/18/2026 18:44 | 54 | 61.41 |
| 06/18/2026 18:44 | 7 | 61.41 |
| 06/18/2026 18:44 | 19 | 61.42 |
| 06/18/2026 18:43 | 300 | 61.41 |
| 06/18/2026 18:43 | 50 | 61.41 |
| 06/18/2026 18:43 | 100 | 61.41 |
| 06/18/2026 18:43 | 38 | 61.40 |
| 06/18/2026 18:43 | 16 | 61.40 |
| 06/18/2026 18:43 | 25 | 61.40 |
| 06/18/2026 18:43 | 25 | 61.40 |
| 06/18/2026 18:43 | 22 | 61.40 |
| 06/18/2026 18:43 | 7 | 61.40 |
| 06/18/2026 18:43 | 20 | 61.39 |
| 06/18/2026 18:43 | 143 | 61.39 |
| 06/18/2026 18:43 | 5 | 61.39 |
| 06/18/2026 18:43 | 2 | 61.40 |
| 06/18/2026 18:43 | 100 | 61.42 |
| 06/18/2026 18:43 | 19 | 61.42 |
| 06/18/2026 18:43 | 25 | 61.42 |
| 06/18/2026 18:43 | 200 | 61.42 |
| 06/18/2026 18:43 | 7 | 61.42 |
| 06/18/2026 18:43 | 20 | 61.43 |
| 06/18/2026 18:43 | 49 | 61.43 |
| 06/18/2026 18:43 | 69 | 61.42 |
| 06/18/2026 18:43 | 69 | 61.42 |
| 06/18/2026 18:43 | 12 | 61.42 |
| 06/18/2026 18:43 | 100 | 61.43 |
| 06/18/2026 18:43 | 2 | 61.42 |
| 06/18/2026 18:43 | 100 | 61.41 |
| 06/18/2026 18:43 | 16 | 61.41 |
| 06/18/2026 18:43 | 52 | 61.41 |
| 06/18/2026 18:43 | 5 | 61.41 |
| 06/18/2026 18:43 | 80 | 61.41 |
| 06/18/2026 18:43 | 18 | 61.41 |
| 06/18/2026 18:42 | 47 | 61.435 |
| 06/18/2026 18:42 | 5 | 61.435 |
| 06/18/2026 18:42 | 7 | 61.44 |
| 06/18/2026 18:42 | 2 | 61.44 |
| 06/18/2026 18:42 | 16 | 61.44 |
| 06/18/2026 18:42 | 81 | 61.415 |
| 06/18/2026 18:42 | 100 | 61.42 |
| 06/18/2026 18:42 | 100 | 61.42 |
| 06/18/2026 18:42 | 2 | 61.42 |
| 06/18/2026 18:42 | 1 | 61.42 |
| 06/18/2026 18:42 | 8 | 61.42 |
| 06/18/2026 18:42 | 20 | 61.42 |
| 06/18/2026 18:42 | 1 | 61.43 |
| 06/18/2026 18:42 | 25 | 61.43 |
| 06/18/2026 18:42 | 5 | 61.43 |
| 06/18/2026 18:42 | 100 | 61.43 |
| 06/18/2026 18:42 | 5 | 61.43 |
| 06/18/2026 18:42 | 6 | 61.43 |
| 06/18/2026 18:41 | 2 | 61.455 |
| 06/18/2026 18:41 | 30 | 61.45 |
| 06/18/2026 18:41 | 100 | 61.45 |
| 06/18/2026 18:41 | 11 | 61.45 |
| 06/18/2026 18:40 | 1 | 61.44 |
| 06/18/2026 18:40 | 1 | 61.44 |
| 06/18/2026 18:40 | 12 | 61.44 |
| 06/18/2026 18:40 | 28 | 61.44 |
| 06/18/2026 18:40 | 100 | 61.44 |
| 06/18/2026 18:40 | 12 | 61.45 |
| 06/18/2026 18:40 | 12 | 61.45 |
| 06/18/2026 18:40 | 28 | 61.45 |
| 06/18/2026 18:40 | 72 | 61.45 |
| 06/18/2026 18:40 | 28 | 61.45 |
| 06/18/2026 18:40 | 40 | 61.45 |
| 06/18/2026 18:40 | 5 | 61.45 |
| 06/18/2026 18:40 | 40 | 61.45 |
| 06/18/2026 18:40 | 8 | 61.45 |
| 06/18/2026 18:40 | 100 | 61.46 |
| 06/18/2026 18:40 | 10 | 61.46 |
| 06/18/2026 18:40 | 30 | 61.46 |
| 06/18/2026 18:40 | 100 | 61.46 |
| 06/18/2026 18:40 | 200 | 61.47 |
| 06/18/2026 18:40 | 100 | 61.47 |
| 06/18/2026 18:40 | 2 | 61.47 |
| 06/18/2026 18:40 | 100 | 61.47 |
| 06/18/2026 18:40 | 14 | 61.47 |
| 06/18/2026 18:40 | 100 | 61.47 |
| 06/18/2026 18:40 | 18 | 61.47 |
| 06/18/2026 18:40 | 100 | 61.47 |
| 06/18/2026 18:40 | 10 | 61.47 |
| 06/18/2026 18:40 | 60 | 61.49 |
| 06/18/2026 18:40 | 49 | 61.49 |
| 06/18/2026 18:40 | 51 | 61.49 |
| 06/18/2026 18:40 | 125 | 61.48 |
| 06/18/2026 18:40 | 50 | 61.49 |
| 06/18/2026 18:40 | 40 | 61.47 |
| 06/18/2026 18:40 | 40 | 61.47 |
| 06/18/2026 18:40 | 5 | 61.47 |
| 06/18/2026 18:40 | 5 | 61.47 |
| 06/18/2026 18:40 | 28 | 61.47 |
| 06/18/2026 18:40 | 15 | 61.47 |
| 06/18/2026 18:40 | 100 | 61.47 |
| 06/18/2026 18:40 | 17 | 61.47 |
| 06/18/2026 18:40 | 1 | 61.47 |
| 06/18/2026 18:40 | 28 | 61.47 |
| 06/18/2026 18:40 | 60 | 61.47 |
| 06/18/2026 18:40 | 100 | 61.48 |
| 06/18/2026 18:40 | 10 | 61.48 |
| 06/18/2026 18:40 | 28 | 61.48 |
| 06/18/2026 18:40 | 8 | 61.48 |
| 06/18/2026 18:40 | 27 | 61.48 |
| 06/18/2026 18:39 | 1 | 61.49 |
| 06/18/2026 18:39 | 100 | 61.49 |
| 06/18/2026 18:39 | 100 | 61.49 |
| 06/18/2026 18:39 | 10 | 61.50 |
| 06/18/2026 18:39 | 153 | 61.50 |
| 06/18/2026 18:39 | 33 | 61.50 |
| 06/18/2026 18:39 | 33 | 61.50 |
| 06/18/2026 18:39 | 52 | 61.50 |
| 06/18/2026 18:39 | 50 | 61.50 |
| 06/18/2026 18:39 | 82 | 61.50 |
| 06/18/2026 18:39 | 33 | 61.50 |
| 06/18/2026 18:39 | 50 | 61.50 |
| 06/18/2026 18:39 | 25 | 61.50 |
| 06/18/2026 18:39 | 50 | 61.49 |
| 06/18/2026 18:39 | 100 | 61.49 |
| 06/18/2026 18:39 | 20 | 61.49 |
| 06/18/2026 18:39 | 35 | 61.49 |
| 06/18/2026 18:39 | 33 | 61.49 |
| 06/18/2026 18:39 | 100 | 61.49 |
| 06/18/2026 18:39 | 1 | 61.49 |
| 06/18/2026 18:39 | 36 | 61.50 |
| 06/18/2026 18:39 | 35 | 61.50 |
| 06/18/2026 18:39 | 16 | 61.50 |
| 06/18/2026 18:39 | 84 | 61.50 |
| 06/18/2026 18:39 | 16 | 61.495 |
| 06/18/2026 18:39 | 100 | 61.495 |
| 06/18/2026 18:39 | 73 | 61.49 |
| 06/18/2026 18:39 | 27 | 61.49 |
| 06/18/2026 18:39 | 37 | 61.49 |
| 06/18/2026 18:39 | 36 | 61.49 |
| 06/18/2026 18:39 | 2 | 61.49 |
| 06/18/2026 18:39 | 1 | 61.49 |
| 06/18/2026 18:39 | 2 | 61.49 |
| 06/18/2026 18:39 | 20 | 61.50 |
| 06/18/2026 18:39 | 9 | 61.50 |
| 06/18/2026 18:39 | 8 | 61.50 |
| 06/18/2026 18:39 | 100 | 61.50 |
| 06/18/2026 18:39 | 50 | 61.50 |
| 06/18/2026 18:39 | 20 | 61.50 |
| 06/18/2026 18:39 | 2 | 61.50 |
| 06/18/2026 18:39 | 38 | 61.50 |
| 06/18/2026 18:39 | 91 | 61.50 |
| 06/18/2026 18:39 | 2 | 61.50 |
| 06/18/2026 18:39 | 4 | 61.50 |
| 06/18/2026 18:39 | 3 | 61.50 |
| 06/18/2026 18:39 | 100 | 61.50 |
| 06/18/2026 18:39 | 100 | 61.505 |
| 06/18/2026 18:39 | 10 | 61.50 |
| 06/18/2026 18:39 | 100 | 61.50 |
| 06/18/2026 18:39 | 2 | 61.50 |
| 06/18/2026 18:39 | 8 | 61.50 |
| 06/18/2026 18:39 | 5 | 61.50 |
| 06/18/2026 18:39 | 68 | 61.50 |
| 06/18/2026 18:39 | 100 | 61.50 |
| 06/18/2026 18:39 | 100 | 61.505 |
| 06/18/2026 18:39 | 50 | 61.51 |
| 06/18/2026 18:39 | 80 | 61.51 |
| 06/18/2026 18:39 | 100 | 61.52 |
| 06/18/2026 18:39 | 38 | 61.52 |
| 06/18/2026 18:39 | 20 | 61.52 |
| 06/18/2026 18:39 | 24 | 61.52 |
| 06/18/2026 18:39 | 38 | 61.52 |
| 06/18/2026 18:39 | 38 | 61.52 |
| 06/18/2026 18:39 | 200 | 61.52 |
| 06/18/2026 18:39 | 50 | 61.52 |
| 06/18/2026 18:39 | 38 | 61.52 |
| 06/18/2026 18:39 | 38 | 61.53 |
| 06/18/2026 18:39 | 1 | 61.53 |
| 06/18/2026 18:39 | 20 | 61.53 |
| 06/18/2026 18:39 | 18 | 61.52 |
| 06/18/2026 18:39 | 2 | 61.52 |
| 06/18/2026 18:38 | 87 | 61.51 |
| 06/18/2026 18:38 | 10 | 61.51 |
| 06/18/2026 18:38 | 10 | 61.51 |
| 06/18/2026 18:38 | 100 | 61.51 |
| 06/18/2026 18:38 | 100 | 61.52 |
| 06/18/2026 18:38 | 1 | 61.52 |
| 06/18/2026 18:38 | 7 | 61.52 |
| 06/18/2026 18:38 | 100 | 61.52 |
| 06/18/2026 18:38 | 10 | 61.52 |
| 06/18/2026 18:38 | 15 | 61.52 |
| 06/18/2026 18:38 | 100 | 61.52 |
| 06/18/2026 18:38 | 100 | 61.52 |
| 06/18/2026 18:38 | 5 | 61.53 |
| 06/18/2026 18:38 | 10 | 61.53 |
| 06/18/2026 18:38 | 31 | 61.53 |
| 06/18/2026 18:38 | 100 | 61.53 |
| 06/18/2026 18:38 | 100 | 61.54 |
| 06/18/2026 18:38 | 13 | 61.54 |
| 06/18/2026 18:38 | 87 | 61.54 |
| 06/18/2026 18:38 | 10 | 61.54 |
| 06/18/2026 18:38 | 20 | 61.54 |
| 06/18/2026 18:38 | 3 | 61.54 |
| 06/18/2026 18:38 | 97 | 61.54 |
| 06/18/2026 18:38 | 69 | 61.54 |
| 06/18/2026 18:38 | 10 | 61.54 |
| 06/18/2026 18:38 | 20 | 61.54 |
| 06/18/2026 18:38 | 10 | 61.54 |
| 06/18/2026 18:38 | 100 | 61.54 |
| 06/18/2026 18:37 | 1 | 61.55 |
| 06/18/2026 18:37 | 4 | 61.55 |
| 06/18/2026 18:37 | 20 | 61.56 |
| 06/18/2026 18:37 | 1 | 61.56 |
| 06/18/2026 18:37 | 1 | 61.56 |
| 06/18/2026 18:37 | 100 | 61.55 |
| 06/18/2026 18:37 | 12 | 61.55 |
| 06/18/2026 18:37 | 7 | 61.54 |
| 06/18/2026 18:37 | 111 | 61.54 |
| 06/18/2026 18:37 | 20 | 61.54 |
| 06/18/2026 18:37 | 43 | 61.53 |
| 06/18/2026 18:37 | 77 | 61.53 |
| 06/18/2026 18:36 | 43 | 61.53 |
| 06/18/2026 18:36 | 20 | 61.53 |
| 06/18/2026 18:36 | 10 | 61.52 |
| 06/18/2026 18:36 | 35 | 61.51 |
| 06/18/2026 18:36 | 5 | 61.51 |
| 06/18/2026 18:36 | 2 | 61.52 |
| 06/18/2026 18:36 | 10 | 61.52 |
| 06/18/2026 18:36 | 10 | 61.52 |
| 06/18/2026 18:36 | 17 | 61.52 |
| 06/18/2026 18:36 | 20 | 61.52 |
| 06/18/2026 18:36 | 20 | 61.53 |
| 06/18/2026 18:35 | 20 | 61.52 |
| 06/18/2026 18:35 | 71 | 61.52 |
| 06/18/2026 18:35 | 89 | 61.52 |
| 06/18/2026 18:35 | 35 | 61.52 |
| 06/18/2026 18:35 | 1 | 61.52 |
| 06/18/2026 18:35 | 10 | 61.52 |
| 06/18/2026 18:35 | 10 | 61.52 |
| 06/18/2026 18:35 | 1 | 61.52 |
| 06/18/2026 18:35 | 100 | 61.53 |
| 06/18/2026 18:35 | 12 | 61.52 |
| 06/18/2026 18:35 | 26 | 61.52 |
| 06/18/2026 18:35 | 20 | 61.52 |
| 06/18/2026 18:34 | 100 | 61.52 |
| 06/18/2026 18:34 | 100 | 61.52 |
| 06/18/2026 18:34 | 10 | 61.52 |
| 06/18/2026 18:34 | 100 | 61.52 |
| 06/18/2026 18:34 | 100 | 61.54 |
| 06/18/2026 18:34 | 18 | 61.55 |
| 06/18/2026 18:34 | 20 | 61.55 |
| 06/18/2026 18:34 | 23 | 61.54 |
| 06/18/2026 18:34 | 34 | 61.54 |
| 06/18/2026 18:34 | 143 | 61.54 |
| 06/18/2026 18:34 | 20 | 61.54 |
| 06/18/2026 18:34 | 20 | 61.54 |
| 06/18/2026 18:34 | 100 | 61.53 |
| 06/18/2026 18:34 | 20 | 61.53 |
| 06/18/2026 18:34 | 11 | 61.52 |
| 06/18/2026 18:34 | 89 | 61.52 |
| 06/18/2026 18:34 | 20 | 61.52 |
| 06/18/2026 18:34 | 23 | 61.51 |
| 06/18/2026 18:34 | 20 | 61.51 |
| 06/18/2026 18:34 | 100 | 61.51 |
| 06/18/2026 18:34 | 36 | 61.51 |
| 06/18/2026 18:34 | 23 | 61.50 |
| 06/18/2026 18:34 | 20 | 61.50 |
| 06/18/2026 18:34 | 22 | 61.50 |
| 06/18/2026 18:34 | 71 | 61.50 |
| 06/18/2026 18:34 | 100 | 61.50 |
| 06/18/2026 18:34 | 12 | 61.50 |
| 06/18/2026 18:34 | 100 | 61.50 |
| 06/18/2026 18:34 | 18 | 61.50 |
| 06/18/2026 18:34 | 6 | 61.50 |
| 06/18/2026 18:34 | 12 | 61.50 |
| 06/18/2026 18:34 | 40 | 61.52 |
| 06/18/2026 18:34 | 22 | 61.52 |
| 06/18/2026 18:34 | 20 | 61.52 |
| 06/18/2026 18:34 | 20 | 61.52 |
| 06/18/2026 18:34 | 16 | 61.515 |
| 06/18/2026 18:34 | 68 | 61.51 |
| 06/18/2026 18:34 | 9 | 61.51 |
| 06/18/2026 18:34 | 6 | 61.51 |
| 06/18/2026 18:34 | 4 | 61.51 |
| 06/18/2026 18:34 | 6 | 61.51 |
| 06/18/2026 18:33 | 16 | 61.53 |
| 06/18/2026 18:33 | 25 | 61.53 |
| 06/18/2026 18:33 | 28 | 61.53 |
| 06/18/2026 18:33 | 100 | 61.53 |
| 06/18/2026 18:33 | 1 | 61.54 |
| 06/18/2026 18:33 | 20 | 61.54 |
| 06/18/2026 18:33 | 5 | 61.54 |
| 06/18/2026 18:33 | 10 | 61.54 |
| 06/18/2026 18:33 | 15 | 61.54 |
| 06/18/2026 18:33 | 84 | 61.54 |
| 06/18/2026 18:33 | 1 | 61.54 |
| 06/18/2026 18:33 | 2 | 61.54 |
| 06/18/2026 18:33 | 26 | 61.55 |
| 06/18/2026 18:33 | 8 | 61.55 |
| 06/18/2026 18:33 | 100 | 61.55 |
| 06/18/2026 18:33 | 25 | 61.55 |
| 06/18/2026 18:33 | 84 | 61.55 |
| 06/18/2026 18:33 | 4 | 61.57 |
| 06/18/2026 18:33 | 100 | 61.57 |
| 06/18/2026 18:33 | 6 | 61.57 |
| 06/18/2026 18:33 | 25 | 61.57 |
| 06/18/2026 18:33 | 27 | 61.57 |
| 06/18/2026 18:32 | 25 | 61.58 |
| 06/18/2026 18:32 | 40 | 61.58 |
| 06/18/2026 18:32 | 27 | 61.58 |
| 06/18/2026 18:32 | 2 | 61.58 |
| 06/18/2026 18:32 | 31 | 61.59 |
| 06/18/2026 18:32 | 100 | 61.59 |
| 06/18/2026 18:32 | 38 | 61.60 |
| 06/18/2026 18:32 | 79 | 61.60 |
| 06/18/2026 18:32 | 21 | 61.60 |
| 06/18/2026 18:32 | 21 | 61.60 |
| 06/18/2026 18:32 | 4 | 61.60 |
| 06/18/2026 18:32 | 10 | 61.60 |
| 06/18/2026 18:32 | 100 | 61.60 |
| 06/18/2026 18:32 | 24 | 61.60 |
| 06/18/2026 18:31 | 50 | 61.61 |
| 06/18/2026 18:31 | 50 | 61.61 |
| 06/18/2026 18:31 | 100 | 61.61 |
| 06/18/2026 18:31 | 24 | 61.60 |
| 06/18/2026 18:31 | 70 | 61.60 |
| 06/18/2026 18:31 | 30 | 61.60 |
| 06/18/2026 18:31 | 29 | 61.60 |
| 06/18/2026 18:31 | 29 | 61.59 |
| 06/18/2026 18:31 | 1 | 61.59 |
| 06/18/2026 18:31 | 20 | 61.59 |
| 06/18/2026 18:31 | 3 | 61.58 |
| 06/18/2026 18:31 | 7 | 61.58 |
| 06/18/2026 18:31 | 17 | 61.58 |
| 06/18/2026 18:31 | 20 | 61.58 |
| 06/18/2026 18:31 | 100 | 61.58 |
| 06/18/2026 18:31 | 20 | 61.58 |
| 06/18/2026 18:31 | 100 | 61.58 |
| 06/18/2026 18:30 | 80 | 61.58 |
| 06/18/2026 18:30 | 186 | 61.58 |
| 06/18/2026 18:30 | 14 | 61.58 |
| 06/18/2026 18:30 | 100 | 61.58 |
| 06/18/2026 18:30 | 5 | 61.58 |
| 06/18/2026 18:30 | 11 | 61.58 |
| 06/18/2026 18:30 | 25 | 61.58 |
| 06/18/2026 18:30 | 1 | 61.58 |
| 06/18/2026 18:30 | 5 | 61.58 |
| 06/18/2026 18:30 | 1 | 61.58 |
| 06/18/2026 18:30 | 20 | 61.58 |
| 06/18/2026 18:30 | 4 | 61.58 |
| 06/18/2026 18:30 | 8 | 61.58 |
| 06/18/2026 18:30 | 20 | 61.57 |
| 06/18/2026 18:30 | 20 | 61.56 |
| 06/18/2026 18:30 | 32 | 61.56 |
| 06/18/2026 18:30 | 7 | 61.56 |
| 06/18/2026 18:30 | 32 | 61.56 |
| 06/18/2026 18:30 | 16 | 61.55 |
| 06/18/2026 18:30 | 100 | 61.56 |
| 06/18/2026 18:30 | 10 | 61.56 |
| 06/18/2026 18:30 | 32 | 61.57 |
| 06/18/2026 18:30 | 32 | 61.57 |
| 06/18/2026 18:30 | 100 | 61.57 |
| 06/18/2026 18:30 | 44 | 61.57 |
| 06/18/2026 18:30 | 20 | 61.57 |
| 06/18/2026 18:30 | 1 | 61.565 |
| 06/18/2026 18:30 | 1 | 61.565 |
| 06/18/2026 18:30 | 20 | 61.56 |
| 06/18/2026 18:30 | 27 | 61.56 |
| 06/18/2026 18:30 | 32 | 61.56 |
| 06/18/2026 18:30 | 5 | 61.56 |
| 06/18/2026 18:30 | 24 | 61.56 |
| 06/18/2026 18:30 | 100 | 61.56 |
| 06/18/2026 18:30 | 101 | 61.56 |
| 06/18/2026 18:30 | 25 | 61.56 |
| 06/18/2026 18:30 | 100 | 61.56 |
| 06/18/2026 18:30 | 27 | 61.56 |
| 06/18/2026 18:30 | 5 | 61.56 |
| 06/18/2026 18:30 | 7 | 61.56 |
| 06/18/2026 18:30 | 1 | 61.55 |
| 06/18/2026 18:30 | 20 | 61.56 |
| 06/18/2026 18:30 | 25 | 61.56 |
| 06/18/2026 18:30 | 7 | 61.56 |
| 06/18/2026 18:30 | 31 | 61.56 |
| 06/18/2026 18:30 | 100 | 61.56 |
| 06/18/2026 18:30 | 100 | 61.56 |
| 06/18/2026 18:30 | 80 | 61.55 |
| 06/18/2026 18:30 | 100 | 61.55 |
| 06/18/2026 18:30 | 8 | 61.55 |
| 06/18/2026 18:30 | 8 | 61.55 |
| 06/18/2026 18:30 | 40 | 61.55 |
| 06/18/2026 18:30 | 22 | 61.565 |
| 06/18/2026 18:29 | 20 | 61.56 |
| 06/18/2026 18:29 | 100 | 61.56 |
| 06/18/2026 18:29 | 16 | 61.56 |
| 06/18/2026 18:29 | 2 | 61.57 |
| 06/18/2026 18:29 | 5 | 61.57 |
| 06/18/2026 18:29 | 99 | 61.57 |
| 06/18/2026 18:29 | 1 | 61.57 |
| 06/18/2026 18:29 | 100 | 61.57 |
| 06/18/2026 18:29 | 12 | 61.57 |
| 06/18/2026 18:29 | 5 | 61.57 |
| 06/18/2026 18:29 | 23 | 61.58 |
| 06/18/2026 18:29 | 25 | 61.58 |
| 06/18/2026 18:29 | 1 | 61.58 |
| 06/18/2026 18:29 | 19 | 61.58 |
| 06/18/2026 18:29 | 20 | 61.58 |
| 06/18/2026 18:29 | 3 | 61.58 |
| 06/18/2026 18:29 | 20 | 61.58 |
| 06/18/2026 18:29 | 12 | 61.58 |
| 06/18/2026 18:29 | 60 | 61.58 |
| 06/18/2026 18:29 | 6 | 61.58 |
| 06/18/2026 18:29 | 4 | 61.58 |
| 06/18/2026 18:29 | 10 | 61.58 |
| 06/18/2026 18:29 | 44 | 61.58 |
| 06/18/2026 18:29 | 100 | 61.58 |
| 06/18/2026 18:29 | 25 | 61.58 |
| 06/18/2026 18:29 | 100 | 61.59 |
| 06/18/2026 18:29 | 25 | 61.59 |
| 06/18/2026 18:29 | 3 | 61.59 |
| 06/18/2026 18:29 | 20 | 61.59 |
| 06/18/2026 18:28 | 1 | 61.59 |
| 06/18/2026 18:28 | 18 | 61.59 |
| 06/18/2026 18:27 | 18 | 61.60 |
| 06/18/2026 18:27 | 20 | 61.59 |
| 06/18/2026 18:27 | 100 | 61.59 |
| 06/18/2026 18:27 | 100 | 61.585 |
| 06/18/2026 18:27 | 2 | 61.58 |
| 06/18/2026 18:27 | 20 | 61.59 |
| 06/18/2026 18:27 | 10 | 61.59 |
| 06/18/2026 18:27 | 100 | 61.59 |
| 06/18/2026 18:27 | 25 | 61.59 |
| 06/18/2026 18:27 | 1 | 61.59 |
| 06/18/2026 18:27 | 100 | 61.59 |
| 06/18/2026 18:27 | 20 | 61.59 |
| 06/18/2026 18:27 | 100 | 61.59 |
| 06/18/2026 18:27 | 9 | 61.59 |
| 06/18/2026 18:27 | 18 | 61.59 |
| 06/18/2026 18:27 | 100 | 61.60 |
| 06/18/2026 18:27 | 10 | 61.60 |
| 06/18/2026 18:27 | 1 | 61.60 |
| 06/18/2026 18:27 | 26 | 61.60 |
| 06/18/2026 18:27 | 1 | 61.60 |
| 06/18/2026 18:27 | 16 | 61.60 |
| 06/18/2026 18:27 | 25 | 61.60 |
| 06/18/2026 18:27 | 4 | 61.585 |
| 06/18/2026 18:26 | 25 | 61.58 |
| 06/18/2026 18:26 | 14 | 61.58 |
| 06/18/2026 18:26 | 9 | 61.58 |
| 06/18/2026 18:26 | 18 | 61.58 |
| 06/18/2026 18:26 | 74 | 61.57 |
| 06/18/2026 18:26 | 8 | 61.57 |
| 06/18/2026 18:26 | 8 | 61.57 |
| 06/18/2026 18:26 | 4 | 61.57 |
| 06/18/2026 18:26 | 1 | 61.58 |
| 06/18/2026 18:26 | 12 | 61.58 |
| 06/18/2026 18:26 | 13 | 61.59 |
| 06/18/2026 18:26 | 19 | 61.59 |
| 06/18/2026 18:26 | 1 | 61.59 |
| 06/18/2026 18:26 | 2 | 61.59 |
| 06/18/2026 18:26 | 1 | 61.59 |
| 06/18/2026 18:26 | 34 | 61.60 |
| 06/18/2026 18:26 | 19 | 61.60 |
| 06/18/2026 18:26 | 20 | 61.60 |
| 06/18/2026 18:26 | 16 | 61.60 |
| 06/18/2026 18:26 | 6 | 61.60 |
| 06/18/2026 18:26 | 22 | 61.60 |
| 06/18/2026 18:25 | 46 | 61.59 |
| 06/18/2026 18:25 | 100 | 61.59 |
| 06/18/2026 18:25 | 1 | 61.59 |
| 06/18/2026 18:25 | 50 | 61.59 |
| 06/18/2026 18:25 | 12 | 61.59 |
| 06/18/2026 18:25 | 25 | 61.59 |
| 06/18/2026 18:25 | 18 | 61.59 |
| 06/18/2026 18:25 | 10 | 61.60 |
| 06/18/2026 18:25 | 9 | 61.61 |
| 06/18/2026 18:25 | 13 | 61.61 |
| 06/18/2026 18:25 | 20 | 61.61 |
| 06/18/2026 18:25 | 10 | 61.61 |
| 06/18/2026 18:25 | 20 | 61.61 |
| 06/18/2026 18:25 | 8 | 61.60 |
| 06/18/2026 18:25 | 14 | 61.60 |
| 06/18/2026 18:25 | 20 | 61.60 |
| 06/18/2026 18:24 | 100 | 61.60 |
| 06/18/2026 18:24 | 8 | 61.60 |
| 06/18/2026 18:24 | 125 | 61.60 |
| 06/18/2026 18:24 | 16 | 61.60 |
| 06/18/2026 18:24 | 25 | 61.60 |
| 06/18/2026 18:24 | 1 | 61.62 |
| 06/18/2026 18:24 | 100 | 61.61 |
| 06/18/2026 18:24 | 100 | 61.605 |
| 06/18/2026 18:24 | 39 | 61.60 |
| 06/18/2026 18:23 | 33 | 61.60 |
| 06/18/2026 18:23 | 1 | 61.60 |
| 06/18/2026 18:23 | 100 | 61.61 |
| 06/18/2026 18:23 | 100 | 61.62 |
| 06/18/2026 18:23 | 10 | 61.62 |
| 06/18/2026 18:23 | 200 | 61.63 |
| 06/18/2026 18:23 | 11 | 61.63 |
| 06/18/2026 18:23 | 1 | 61.62 |
| 06/18/2026 18:23 | 100 | 61.62 |
| 06/18/2026 18:23 | 125 | 61.62 |
| 06/18/2026 18:23 | 10 | 61.62 |
| 06/18/2026 18:23 | 40 | 61.62 |
| 06/18/2026 18:23 | 25 | 61.62 |
| 06/18/2026 18:23 | 16 | 61.62 |
| 06/18/2026 18:23 | 11 | 61.62 |
| 06/18/2026 18:23 | 43 | 61.63 |
| 06/18/2026 18:23 | 25 | 61.63 |
| 06/18/2026 18:23 | 3 | 61.63 |
| 06/18/2026 18:23 | 10 | 61.63 |
| 06/18/2026 18:23 | 2 | 61.63 |
| 06/18/2026 18:23 | 2 | 61.63 |
| 06/18/2026 18:23 | 2 | 61.63 |
| 06/18/2026 18:23 | 16 | 61.63 |
| 06/18/2026 18:23 | 2 | 61.63 |
| 06/18/2026 18:23 | 12 | 61.63 |
| 06/18/2026 18:23 | 2 | 61.63 |
| 06/18/2026 18:23 | 2 | 61.63 |
| 06/18/2026 18:23 | 14 | 61.62 |
| 06/18/2026 18:23 | 27 | 61.63 |
| 06/18/2026 18:23 | 2 | 61.63 |
| 06/18/2026 18:23 | 15 | 61.63 |
| 06/18/2026 18:23 | 2 | 61.62 |
| 06/18/2026 18:23 | 19 | 61.63 |
| 06/18/2026 18:23 | 100 | 61.63 |
| 06/18/2026 18:23 | 25 | 61.63 |
| 06/18/2026 18:23 | 10 | 61.63 |
| 06/18/2026 18:23 | 276 | 61.61 |
| 06/18/2026 18:23 | 24 | 61.61 |
| 06/18/2026 18:23 | 100 | 61.62 |
| 06/18/2026 18:23 | 100 | 61.62 |
| 06/18/2026 18:23 | 15 | 61.62 |
| 06/18/2026 18:23 | 21 | 61.62 |
| 06/18/2026 18:23 | 16 | 61.62 |
| 06/18/2026 18:23 | 25 | 61.62 |
| 06/18/2026 18:23 | 100 | 61.61 |
| 06/18/2026 18:23 | 114 | 61.60 |
| 06/18/2026 18:23 | 196 | 61.60 |
| 06/18/2026 18:23 | 27 | 61.60 |
| 06/18/2026 18:23 | 12 | 61.60 |
| 06/18/2026 18:23 | 15 | 61.60 |
| 06/18/2026 18:23 | 75 | 61.60 |
| 06/18/2026 18:23 | 121 | 61.60 |
| 06/18/2026 18:23 | 100 | 61.60 |
| 06/18/2026 18:23 | 9 | 61.60 |
| 06/18/2026 18:23 | 91 | 61.60 |
| 06/18/2026 18:23 | 82 | 61.60 |
| 06/18/2026 18:23 | 18 | 61.60 |
| 06/18/2026 18:23 | 50 | 61.60 |
| 06/18/2026 18:23 | 25 | 61.60 |
| 06/18/2026 18:23 | 98 | 61.60 |
| 06/18/2026 18:23 | 4 | 61.59 |
| 06/18/2026 18:23 | 2 | 61.60 |
| 06/18/2026 18:23 | 62 | 61.59 |
| 06/18/2026 18:23 | 9 | 61.59 |
| 06/18/2026 18:23 | 27 | 61.59 |
| 06/18/2026 18:23 | 100 | 61.59 |
| 06/18/2026 18:23 | 9 | 61.58 |
| 06/18/2026 18:23 | 38 | 61.59 |
| 06/18/2026 18:23 | 18 | 61.59 |
| 06/18/2026 18:23 | 100 | 61.59 |
| 06/18/2026 18:23 | 25 | 61.59 |
| 06/18/2026 18:23 | 300 | 61.58 |
| 06/18/2026 18:23 | 125 | 61.58 |
| 06/18/2026 18:23 | 25 | 61.58 |
| 06/18/2026 18:23 | 19 | 61.58 |
| 06/18/2026 18:23 | 50 | 61.575 |
| 06/18/2026 18:23 | 300 | 61.575 |
| 06/18/2026 18:23 | 100 | 61.575 |
| 06/18/2026 18:23 | 10 | 61.58 |
| 06/18/2026 18:23 | 1 | 61.59 |
| 06/18/2026 18:23 | 40 | 61.59 |
| 06/18/2026 18:23 | 1 | 61.59 |
| 06/18/2026 18:23 | 60 | 61.60 |
| 06/18/2026 18:23 | 100 | 61.60 |
| 06/18/2026 18:23 | 1 | 61.60 |
| 06/18/2026 18:23 | 1 | 61.60 |
| 06/18/2026 18:23 | 30 | 61.60 |
| 06/18/2026 18:23 | 70 | 61.60 |
| 06/18/2026 18:23 | 100 | 61.60 |
| 06/18/2026 18:23 | 11 | 61.61 |
| 06/18/2026 18:23 | 5 | 61.61 |
| 06/18/2026 18:23 | 15 | 61.61 |
| 06/18/2026 18:23 | 1 | 61.61 |
| 06/18/2026 18:23 | 20 | 61.61 |
| 06/18/2026 18:23 | 20 | 61.61 |
| 06/18/2026 18:23 | 20 | 61.61 |
| 06/18/2026 18:23 | 20 | 61.61 |
| 06/18/2026 18:23 | 14 | 61.61 |
| 06/18/2026 18:23 | 2 | 61.61 |
| 06/18/2026 18:22 | 87 | 61.58 |
| 06/18/2026 18:22 | 10 | 61.58 |
| 06/18/2026 18:22 | 7 | 61.58 |
| 06/18/2026 18:22 | 1 | 61.58 |
| 06/18/2026 18:22 | 2 | 61.58 |
| 06/18/2026 18:22 | 25 | 61.57 |
| 06/18/2026 18:22 | 14 | 61.57 |
| 06/18/2026 18:22 | 100 | 61.58 |
| 06/18/2026 18:22 | 100 | 61.58 |
| 06/18/2026 18:22 | 16 | 61.58 |
| 06/18/2026 18:22 | 17 | 61.58 |
| 06/18/2026 18:22 | 100 | 61.58 |
| 06/18/2026 18:22 | 100 | 61.59 |
| 06/18/2026 18:22 | 19 | 61.59 |
| 06/18/2026 18:22 | 100 | 61.59 |
| 06/18/2026 18:21 | 95 | 61.59 |
| 06/18/2026 18:21 | 5 | 61.59 |
| 06/18/2026 18:21 | 100 | 61.58 |
| 06/18/2026 18:21 | 100 | 61.59 |
| 06/18/2026 18:21 | 100 | 61.59 |
| 06/18/2026 18:21 | 100 | 61.59 |
| 06/18/2026 18:21 | 94 | 61.58 |
| 06/18/2026 18:21 | 1 | 61.58 |
| 06/18/2026 18:21 | 2 | 61.58 |
| 06/18/2026 18:21 | 88 | 61.57 |
| 06/18/2026 18:21 | 75 | 61.57 |
| 06/18/2026 18:21 | 25 | 61.57 |
| 06/18/2026 18:21 | 20 | 61.57 |
| 06/18/2026 18:21 | 3 | 61.57 |
| 06/18/2026 18:21 | 94 | 61.56 |
| 06/18/2026 18:21 | 87 | 61.56 |
| 06/18/2026 18:21 | 94 | 61.56 |
| 06/18/2026 18:21 | 26 | 61.56 |
| 06/18/2026 18:21 | 10 | 61.56 |
| 06/18/2026 18:21 | 20 | 61.56 |
| 06/18/2026 18:21 | 2 | 61.56 |
| 06/18/2026 18:21 | 4 | 61.56 |
| 06/18/2026 18:21 | 2 | 61.56 |
| 06/18/2026 18:21 | 40 | 61.55 |
| 06/18/2026 18:21 | 20 | 61.55 |
| 06/18/2026 18:21 | 14 | 61.55 |
| 06/18/2026 18:21 | 21 | 61.55 |
| 06/18/2026 18:21 | 21 | 61.55 |
| 06/18/2026 18:21 | 21 | 61.55 |
| 06/18/2026 18:21 | 1 | 61.55 |
| 06/18/2026 18:21 | 20 | 61.55 |
| 06/18/2026 18:21 | 5 | 61.55 |
| 06/18/2026 18:21 | 100 | 61.55 |
| 06/18/2026 18:21 | 10 | 61.55 |
| 06/18/2026 18:21 | 50 | 61.55 |
| 06/18/2026 18:21 | 100 | 61.55 |
| 06/18/2026 18:20 | 38 | 61.565 |
| 06/18/2026 18:20 | 38 | 61.565 |
| 06/18/2026 18:20 | 38 | 61.565 |
| 06/18/2026 18:20 | 13 | 61.56 |
| 06/18/2026 18:20 | 5 | 61.56 |
| 06/18/2026 18:20 | 100 | 61.56 |
| 06/18/2026 18:20 | 8 | 61.56 |
| 06/18/2026 18:20 | 2 | 61.57 |
| 06/18/2026 18:20 | 25 | 61.57 |
| 06/18/2026 18:20 | 8 | 61.57 |
| 06/18/2026 18:20 | 21 | 61.58 |
| 06/18/2026 18:20 | 100 | 61.58 |
| 06/18/2026 18:20 | 5 | 61.58 |
| 06/18/2026 18:20 | 100 | 61.58 |
| 06/18/2026 18:20 | 25 | 61.58 |
| 06/18/2026 18:20 | 50 | 61.58 |
| 06/18/2026 18:20 | 5 | 61.58 |
| 06/18/2026 18:20 | 14 | 61.58 |
| 06/18/2026 18:20 | 8 | 61.595 |
| 06/18/2026 18:19 | 14 | 61.59 |
| 06/18/2026 18:19 | 1 | 61.60 |
| 06/18/2026 18:19 | 97 | 61.60 |
| 06/18/2026 18:19 | 3 | 61.60 |
| 06/18/2026 18:19 | 2 | 61.60 |
| 06/18/2026 18:19 | 2 | 61.60 |
| 06/18/2026 18:19 | 100 | 61.60 |
| 06/18/2026 18:19 | 39 | 61.60 |
| 06/18/2026 18:19 | 20 | 61.60 |
| 06/18/2026 18:19 | 16 | 61.60 |
| 06/18/2026 18:19 | 20 | 61.58 |
| 06/18/2026 18:19 | 50 | 61.58 |
| 06/18/2026 18:19 | 11 | 61.58 |
| 06/18/2026 18:19 | 8 | 61.58 |
| 06/18/2026 18:19 | 5 | 61.58 |
| 06/18/2026 18:19 | 5 | 61.58 |
| 06/18/2026 18:18 | 74 | 61.59 |
| 06/18/2026 18:18 | 20 | 61.59 |
| 06/18/2026 18:18 | 6 | 61.59 |
| 06/18/2026 18:18 | 100 | 61.59 |
| 06/18/2026 18:18 | 100 | 61.595 |
| 06/18/2026 18:18 | 100 | 61.595 |
| 06/18/2026 18:18 | 75 | 61.595 |
| 06/18/2026 18:18 | 100 | 61.60 |
| 06/18/2026 18:18 | 100 | 61.60 |
| 06/18/2026 18:18 | 10 | 61.60 |
| 06/18/2026 18:18 | 10 | 61.60 |
| 06/18/2026 18:18 | 69 | 61.60 |
| 06/18/2026 18:18 | 109 | 61.61 |
| 06/18/2026 18:18 | 3 | 61.61 |
| 06/18/2026 18:18 | 200 | 61.61 |
| 06/18/2026 18:18 | 100 | 61.61 |
| 06/18/2026 18:18 | 2 | 61.61 |
| 06/18/2026 18:18 | 40 | 61.61 |
| 06/18/2026 18:18 | 10 | 61.61 |
| 06/18/2026 18:17 | 1 | 61.60 |
| 06/18/2026 18:17 | 2 | 61.60 |
| 06/18/2026 18:17 | 5 | 61.60 |
| 06/18/2026 18:17 | 29 | 61.60 |
| 06/18/2026 18:17 | 7 | 61.60 |
| 06/18/2026 18:17 | 25 | 61.60 |
| 06/18/2026 18:17 | 36 | 61.60 |
| 06/18/2026 18:17 | 5 | 61.60 |
| 06/18/2026 18:17 | 2 | 61.60 |
| 06/18/2026 18:17 | 5 | 61.60 |
| 06/18/2026 18:17 | 1 | 61.60 |
| 06/18/2026 18:17 | 1 | 61.60 |
| 06/18/2026 18:17 | 40 | 61.60 |
| 06/18/2026 18:17 | 10 | 61.59 |
| 06/18/2026 18:17 | 20 | 61.58 |
| 06/18/2026 18:16 | 100 | 61.58 |
| 06/18/2026 18:16 | 79 | 61.58 |
| 06/18/2026 18:16 | 21 | 61.58 |
| 06/18/2026 18:16 | 100 | 61.58 |
| 06/18/2026 18:16 | 5 | 61.58 |
| 06/18/2026 18:16 | 5 | 61.57 |
| 06/18/2026 18:16 | 20 | 61.57 |
| 06/18/2026 18:16 | 20 | 61.57 |
| 06/18/2026 18:16 | 10 | 61.57 |
| 06/18/2026 18:16 | 50 | 61.58 |
| 06/18/2026 18:16 | 69 | 61.57 |
| 06/18/2026 18:16 | 31 | 61.57 |
| 06/18/2026 18:16 | 40 | 61.57 |
| 06/18/2026 18:16 | 31 | 61.57 |
| 06/18/2026 18:16 | 3 | 61.57 |
| 06/18/2026 18:16 | 31 | 61.57 |
| 06/18/2026 18:16 | 1 | 61.57 |
| 06/18/2026 18:16 | 31 | 61.57 |
| 06/18/2026 18:16 | 3 | 61.57 |
| 06/18/2026 18:16 | 31 | 61.57 |
| 06/18/2026 18:16 | 40 | 61.57 |
| 06/18/2026 18:16 | 31 | 61.57 |
| 06/18/2026 18:16 | 26 | 61.57 |
| 06/18/2026 18:16 | 12 | 61.57 |
| 06/18/2026 18:16 | 26 | 61.57 |
| 06/18/2026 18:16 | 100 | 61.57 |
| 06/18/2026 18:16 | 10 | 61.57 |
| 06/18/2026 18:16 | 25 | 61.57 |
| 06/18/2026 18:16 | 10 | 61.57 |
| 06/18/2026 18:16 | 25 | 61.57 |
| 06/18/2026 18:16 | 100 | 61.57 |
| 06/18/2026 18:16 | 8 | 61.58 |
| 06/18/2026 18:16 | 1 | 61.58 |
| 06/18/2026 18:16 | 1 | 61.58 |
| 06/18/2026 18:16 | 20 | 61.57 |
| 06/18/2026 18:16 | 1 | 61.57 |
| 06/18/2026 18:16 | 24 | 61.57 |
| 06/18/2026 18:16 | 3 | 61.57 |
| 06/18/2026 18:15 | 100 | 61.565 |
| 06/18/2026 18:15 | 100 | 61.57 |
| 06/18/2026 18:15 | 3 | 61.57 |
| 06/18/2026 18:15 | 24 | 61.57 |
| 06/18/2026 18:15 | 100 | 61.57 |
| 06/18/2026 18:15 | 100 | 61.57 |
| 06/18/2026 18:15 | 15 | 61.57 |
| 06/18/2026 18:15 | 40 | 61.57 |
| 06/18/2026 18:15 | 20 | 61.57 |
| 06/18/2026 18:15 | 15 | 61.56 |
| 06/18/2026 18:15 | 20 | 61.56 |
| 06/18/2026 18:15 | 60 | 61.56 |
| 06/18/2026 18:15 | 96 | 61.57 |
| 06/18/2026 18:15 | 100 | 61.57 |
| 06/18/2026 18:15 | 2 | 61.57 |
| 06/18/2026 18:15 | 2 | 61.57 |
| 06/18/2026 18:15 | 49 | 61.57 |
| 06/18/2026 18:15 | 40 | 61.57 |
| 06/18/2026 18:15 | 2 | 61.57 |
| 06/18/2026 18:15 | 1 | 61.57 |
| 06/18/2026 18:15 | 1 | 61.57 |
| 06/18/2026 18:15 | 4 | 61.56 |
| 06/18/2026 18:15 | 2 | 61.56 |
| 06/18/2026 18:15 | 2 | 61.55 |
| 06/18/2026 18:15 | 20 | 61.55 |
| 06/18/2026 18:15 | 2 | 61.55 |
| 06/18/2026 18:15 | 2 | 61.55 |
| 06/18/2026 18:15 | 37 | 61.54 |
| 06/18/2026 18:15 | 18 | 61.54 |
| 06/18/2026 18:15 | 2 | 61.54 |
| 06/18/2026 18:14 | 25 | 61.54 |
| 06/18/2026 18:14 | 5 | 61.54 |
| 06/18/2026 18:14 | 50 | 61.54 |
| 06/18/2026 18:14 | 3 | 61.54 |
| 06/18/2026 18:14 | 2 | 61.54 |
| 06/18/2026 18:14 | 1 | 61.535 |
| 06/18/2026 18:14 | 1 | 61.53 |
| 06/18/2026 18:14 | 75 | 61.535 |
| 06/18/2026 18:14 | 12 | 61.54 |
| 06/18/2026 18:14 | 14 | 61.53 |
| 06/18/2026 18:13 | 71 | 61.535 |
| 06/18/2026 18:13 | 100 | 61.54 |
| 06/18/2026 18:13 | 13 | 61.54 |
| 06/18/2026 18:13 | 100 | 61.54 |
| 06/18/2026 18:13 | 13 | 61.54 |
| 06/18/2026 18:13 | 100 | 61.54 |
| 06/18/2026 18:13 | 100 | 61.54 |
| 06/18/2026 18:13 | 10 | 61.54 |
| 06/18/2026 18:13 | 10 | 61.56 |
| 06/18/2026 18:13 | 19 | 61.56 |
| 06/18/2026 18:13 | 1 | 61.56 |
| 06/18/2026 18:13 | 3 | 61.56 |
| 06/18/2026 18:13 | 17 | 61.56 |
| 06/18/2026 18:13 | 20 | 61.55 |
| 06/18/2026 18:13 | 23 | 61.55 |
| 06/18/2026 18:13 | 20 | 61.55 |
| 06/18/2026 18:13 | 5 | 61.55 |
| 06/18/2026 18:12 | 100 | 61.56 |
| 06/18/2026 18:12 | 100 | 61.56 |
| 06/18/2026 18:12 | 6 | 61.56 |
| 06/18/2026 18:12 | 1 | 61.56 |
| 06/18/2026 18:12 | 12 | 61.57 |
| 06/18/2026 18:12 | 11 | 61.58 |
| 06/18/2026 18:12 | 5 | 61.58 |
| 06/18/2026 18:12 | 100 | 61.59 |
| 06/18/2026 18:12 | 18 | 61.59 |
| 06/18/2026 18:12 | 100 | 61.59 |
| 06/18/2026 18:12 | 25 | 61.59 |
| 06/18/2026 18:12 | 11 | 61.59 |
| 06/18/2026 18:12 | 40 | 61.59 |
| 06/18/2026 18:12 | 4 | 61.60 |
| 06/18/2026 18:12 | 100 | 61.60 |
| 06/18/2026 18:12 | 23 | 61.60 |
| 06/18/2026 18:12 | 20 | 61.60 |
| 06/18/2026 18:12 | 1 | 61.60 |
| 06/18/2026 18:12 | 25 | 61.60 |
| 06/18/2026 18:12 | 38 | 61.60 |
| 06/18/2026 18:12 | 10 | 61.60 |
| 06/18/2026 18:12 | 125 | 61.61 |
| 06/18/2026 18:12 | 100 | 61.61 |
| 06/18/2026 18:12 | 25 | 61.61 |
| 06/18/2026 18:12 | 24 | 61.61 |
| 06/18/2026 18:12 | 2 | 61.61 |
| 06/18/2026 18:12 | 18 | 61.61 |
| 06/18/2026 18:12 | 5 | 61.61 |
| 06/18/2026 18:12 | 1 | 61.61 |
| 06/18/2026 18:12 | 1 | 61.61 |
| 06/18/2026 18:11 | 11 | 61.60 |
| 06/18/2026 18:11 | 4 | 61.60 |
| 06/18/2026 18:11 | 1 | 61.60 |
| 06/18/2026 18:11 | 20 | 61.61 |
| 06/18/2026 18:11 | 1 | 61.61 |
| 06/18/2026 18:11 | 10 | 61.61 |
| 06/18/2026 18:11 | 100 | 61.61 |
| 06/18/2026 18:11 | 50 | 61.61 |
| 06/18/2026 18:11 | 12 | 61.61 |
| 06/18/2026 18:11 | 25 | 61.61 |
| 06/18/2026 18:11 | 5 | 61.61 |
| 06/18/2026 18:11 | 25 | 61.62 |
| 06/18/2026 18:11 | 100 | 61.62 |
| 06/18/2026 18:11 | 38 | 61.615 |
| 06/18/2026 18:11 | 38 | 61.615 |
| 06/18/2026 18:10 | 20 | 61.62 |
| 06/18/2026 18:10 | 10 | 61.62 |
| 06/18/2026 18:10 | 50 | 61.62 |
| 06/18/2026 18:10 | 100 | 61.62 |
| 06/18/2026 18:10 | 26 | 61.62 |
| 06/18/2026 18:10 | 100 | 61.62 |
| 06/18/2026 18:10 | 100 | 61.62 |
| 06/18/2026 18:10 | 1 | 61.62 |
| 06/18/2026 18:10 | 1 | 61.62 |
| 06/18/2026 18:10 | 50 | 61.62 |
| 06/18/2026 18:10 | 23 | 61.62 |
| 06/18/2026 18:10 | 38 | 61.61 |
| 06/18/2026 18:10 | 76 | 61.61 |
| 06/18/2026 18:10 | 22 | 61.61 |
| 06/18/2026 18:10 | 23 | 61.61 |
| 06/18/2026 18:10 | 77 | 61.60 |
| 06/18/2026 18:10 | 23 | 61.60 |
| 06/18/2026 18:10 | 8 | 61.62 |
| 06/18/2026 18:10 | 25 | 61.62 |
| 06/18/2026 18:10 | 100 | 61.62 |
| 06/18/2026 18:10 | 16 | 61.62 |
| 06/18/2026 18:10 | 100 | 61.62 |
| 06/18/2026 18:10 | 22 | 61.62 |
| 06/18/2026 18:10 | 100 | 61.62 |
| 06/18/2026 18:10 | 25 | 61.61 |
| 06/18/2026 18:10 | 100 | 61.60 |
| 06/18/2026 18:10 | 20 | 61.60 |
| 06/18/2026 18:10 | 50 | 61.60 |
| 06/18/2026 18:10 | 5 | 61.60 |
| 06/18/2026 18:10 | 16 | 61.60 |
| 06/18/2026 18:10 | 100 | 61.62 |
| 06/18/2026 18:10 | 100 | 61.62 |
| 06/18/2026 18:10 | 91 | 61.63 |
| 06/18/2026 18:10 | 10 | 61.63 |
| 06/18/2026 18:10 | 53 | 61.63 |
| 06/18/2026 18:10 | 50 | 61.64 |
| 06/18/2026 18:10 | 25 | 61.64 |
| 06/18/2026 18:09 | 38 | 61.645 |
| 06/18/2026 18:09 | 14 | 61.65 |
| 06/18/2026 18:09 | 1 | 61.65 |
| 06/18/2026 18:09 | 100 | 61.65 |
| 06/18/2026 18:09 | 1 | 61.65 |
| 06/18/2026 18:09 | 1 | 61.65 |
| 06/18/2026 18:09 | 14 | 61.65 |
| 06/18/2026 18:09 | 25 | 61.64 |
| 06/18/2026 18:09 | 1 | 61.64 |
| 06/18/2026 18:09 | 75 | 61.635 |
| 06/18/2026 18:09 | 25 | 61.625 |
| 06/18/2026 18:09 | 5 | 61.63 |
| 06/18/2026 18:09 | 100 | 61.63 |
| 06/18/2026 18:09 | 1 | 61.63 |
| 06/18/2026 18:09 | 100 | 61.62 |
| 06/18/2026 18:09 | 100 | 61.62 |
| 06/18/2026 18:09 | 47 | 61.62 |
| 06/18/2026 18:09 | 13 | 61.62 |
| 06/18/2026 18:09 | 1 | 61.62 |
| 06/18/2026 18:09 | 100 | 61.62 |
| 06/18/2026 18:09 | 40 | 61.62 |
| 06/18/2026 18:09 | 100 | 61.62 |
| 06/18/2026 18:09 | 10 | 61.63 |
| 06/18/2026 18:09 | 2 | 61.63 |
| 06/18/2026 18:09 | 50 | 61.63 |
| 06/18/2026 18:09 | 100 | 61.63 |
| 06/18/2026 18:09 | 2 | 61.63 |
| 06/18/2026 18:09 | 41 | 61.63 |
| 06/18/2026 18:08 | 100 | 61.63 |
| 06/18/2026 18:08 | 38 | 61.63 |
| 06/18/2026 18:08 | 10 | 61.62 |
| 06/18/2026 18:07 | 100 | 61.61 |
| 06/18/2026 18:07 | 1 | 61.60 |
| 06/18/2026 18:07 | 50 | 61.60 |
| 06/18/2026 18:07 | 100 | 61.60 |
| 06/18/2026 18:07 | 100 | 61.59 |
| 06/18/2026 18:07 | 100 | 61.59 |
| 06/18/2026 18:07 | 100 | 61.59 |
| 06/18/2026 18:07 | 100 | 61.58 |
| 06/18/2026 18:07 | 60 | 61.58 |
| 06/18/2026 18:07 | 100 | 61.59 |
| 06/18/2026 18:07 | 100 | 61.59 |
| 06/18/2026 18:07 | 100 | 61.59 |
| 06/18/2026 18:07 | 100 | 61.60 |
| 06/18/2026 18:07 | 33 | 61.59 |
| 06/18/2026 18:07 | 1 | 61.59 |
| 06/18/2026 18:07 | 100 | 61.59 |
| 06/18/2026 18:07 | 100 | 61.59 |
| 06/18/2026 18:07 | 40 | 61.59 |
| 06/18/2026 18:07 | 5 | 61.59 |
| 06/18/2026 18:07 | 100 | 61.60 |
| 06/18/2026 18:07 | 9 | 61.60 |
| 06/18/2026 18:07 | 98 | 61.60 |
| 06/18/2026 18:07 | 2 | 61.60 |
| 06/18/2026 18:07 | 16 | 61.60 |
| 06/18/2026 18:07 | 100 | 61.61 |
| 06/18/2026 18:07 | 6 | 61.61 |
| 06/18/2026 18:06 | 12 | 61.63 |
| 06/18/2026 18:06 | 8 | 61.63 |
| 06/18/2026 18:06 | 16 | 61.64 |
| 06/18/2026 18:06 | 5 | 61.64 |
| 06/18/2026 18:06 | 16 | 61.64 |
| 06/18/2026 18:06 | 53 | 61.65 |
| 06/18/2026 18:06 | 9 | 61.65 |
| 06/18/2026 18:06 | 100 | 61.66 |
| 06/18/2026 18:06 | 45 | 61.66 |
| 06/18/2026 18:06 | 100 | 61.66 |
| 06/18/2026 18:06 | 750 | 61.67 |
| 06/18/2026 18:06 | 15 | 61.67 |
| 06/18/2026 18:06 | 1 | 61.67 |
| 06/18/2026 18:06 | 100 | 61.67 |
| 06/18/2026 18:06 | 14 | 61.67 |
| 06/18/2026 18:06 | 25 | 61.67 |
| 06/18/2026 18:06 | 100 | 61.66 |
| 06/18/2026 18:06 | 33 | 61.66 |
| 06/18/2026 18:06 | 14 | 61.66 |
| 06/18/2026 18:06 | 87 | 61.655 |
| 06/18/2026 18:06 | 100 | 61.65 |
| 06/18/2026 18:06 | 75 | 61.65 |
| 06/18/2026 18:06 | 25 | 61.65 |
| 06/18/2026 18:06 | 100 | 61.65 |
| 06/18/2026 18:06 | 4 | 61.65 |
| 06/18/2026 18:06 | 138 | 61.65 |
| 06/18/2026 18:06 | 6 | 61.65 |
| 06/18/2026 18:06 | 100 | 61.64 |
| 06/18/2026 18:06 | 12 | 61.64 |
| 06/18/2026 18:06 | 1 | 61.64 |
| 06/18/2026 18:06 | 12 | 61.64 |
| 06/18/2026 18:05 | 25 | 61.62 |
| 06/18/2026 18:05 | 5 | 61.62 |
| 06/18/2026 18:05 | 50 | 61.62 |
| 06/18/2026 18:05 | 100 | 61.61 |
| 06/18/2026 18:05 | 10 | 61.61 |
| 06/18/2026 18:05 | 1 | 61.61 |
| 06/18/2026 18:05 | 6 | 61.61 |
| 06/18/2026 18:05 | 17 | 61.605 |
| 06/18/2026 18:05 | 83 | 61.605 |
| 06/18/2026 18:05 | 17 | 61.60 |
| 06/18/2026 18:05 | 1 | 61.60 |
| 06/18/2026 18:05 | 16 | 61.60 |
| 06/18/2026 18:05 | 36 | 61.60 |
| 06/18/2026 18:05 | 100 | 61.60 |
| 06/18/2026 18:05 | 4 | 61.60 |
| 06/18/2026 18:05 | 46 | 61.60 |
| 06/18/2026 18:05 | 50 | 61.60 |
| 06/18/2026 18:05 | 9 | 61.61 |
| 06/18/2026 18:05 | 100 | 61.61 |
| 06/18/2026 18:05 | 25 | 61.61 |
| 06/18/2026 18:05 | 45 | 61.61 |
| 06/18/2026 18:05 | 45 | 61.61 |
| 06/18/2026 18:05 | 2 | 61.62 |
| 06/18/2026 18:05 | 97 | 61.62 |
| 06/18/2026 18:05 | 16 | 61.62 |
| 06/18/2026 18:05 | 29 | 61.62 |
| 06/18/2026 18:05 | 100 | 61.62 |
| 06/18/2026 18:05 | 100 | 61.62 |
| 06/18/2026 18:05 | 25 | 61.62 |
| 06/18/2026 18:05 | 45 | 61.61 |
| 06/18/2026 18:05 | 45 | 61.61 |
| 06/18/2026 18:05 | 45 | 61.61 |
| 06/18/2026 18:05 | 45 | 61.61 |
| 06/18/2026 18:05 | 45 | 61.61 |
| 06/18/2026 18:05 | 8 | 61.61 |
| 06/18/2026 18:05 | 100 | 61.61 |
| 06/18/2026 18:05 | 8 | 61.61 |
| 06/18/2026 18:05 | 5 | 61.61 |
| 06/18/2026 18:05 | 5 | 61.61 |
| 06/18/2026 18:05 | 5 | 61.61 |
| 06/18/2026 18:05 | 100 | 61.61 |
| 06/18/2026 18:05 | 100 | 61.62 |
| 06/18/2026 18:05 | 9 | 61.62 |
| 06/18/2026 18:05 | 1 | 61.62 |
| 06/18/2026 18:05 | 5 | 61.62 |
| 06/18/2026 18:05 | 50 | 61.62 |
| 06/18/2026 18:05 | 50 | 61.62 |
| 06/18/2026 18:05 | 100 | 61.63 |
| 06/18/2026 18:05 | 100 | 61.63 |
| 06/18/2026 18:05 | 100 | 61.63 |
| 06/18/2026 18:04 | 20 | 61.64 |
| 06/18/2026 18:04 | 100 | 61.64 |
| 06/18/2026 18:04 | 1 | 61.64 |
| 06/18/2026 18:04 | 9 | 61.63 |
| 06/18/2026 18:03 | 41 | 61.62 |
| 06/18/2026 18:03 | 9 | 61.62 |
| 06/18/2026 18:03 | 50 | 61.63 |
| 06/18/2026 18:03 | 1 | 61.63 |
| 06/18/2026 18:03 | 1 | 61.63 |
| 06/18/2026 18:03 | 1 | 61.62 |
| 06/18/2026 18:03 | 1 | 61.62 |
| 06/18/2026 18:03 | 5 | 61.62 |
| 06/18/2026 18:03 | 1 | 61.62 |
| 06/18/2026 18:03 | 38 | 61.605 |
| 06/18/2026 18:03 | 100 | 61.59 |
| 06/18/2026 18:03 | 100 | 61.59 |
| 06/18/2026 18:03 | 17 | 61.59 |
| 06/18/2026 18:03 | 100 | 61.59 |
| 06/18/2026 18:03 | 5 | 61.59 |
| 06/18/2026 18:03 | 8 | 61.59 |
| 06/18/2026 18:03 | 100 | 61.60 |
| 06/18/2026 18:03 | 100 | 61.60 |
| 06/18/2026 18:03 | 20 | 61.60 |
| 06/18/2026 18:03 | 1 | 61.60 |
| 06/18/2026 18:03 | 100 | 61.60 |
| 06/18/2026 18:02 | 50 | 61.61 |
| 06/18/2026 18:02 | 100 | 61.61 |
| 06/18/2026 18:02 | 100 | 61.61 |
| 06/18/2026 18:02 | 49 | 61.60 |
| 06/18/2026 18:02 | 80 | 61.60 |
| 06/18/2026 18:02 | 100 | 61.60 |
| 06/18/2026 18:02 | 43 | 61.60 |
| 06/18/2026 18:02 | 1 | 61.60 |
| 06/18/2026 18:02 | 6 | 61.60 |
| 06/18/2026 18:02 | 20 | 61.61 |
| 06/18/2026 18:02 | 24 | 61.61 |
| 06/18/2026 18:01 | 43 | 61.61 |
| 06/18/2026 18:01 | 4 | 61.61 |
| 06/18/2026 18:01 | 100 | 61.62 |
| 06/18/2026 18:01 | 100 | 61.62 |
| 06/18/2026 18:01 | 24 | 61.62 |
| 06/18/2026 18:01 | 25 | 61.62 |
| 06/18/2026 18:01 | 20 | 61.62 |
| 06/18/2026 18:01 | 50 | 61.62 |
| 06/18/2026 18:01 | 25 | 61.62 |
| 06/18/2026 18:01 | 20 | 61.62 |
| 06/18/2026 18:01 | 100 | 61.62 |
| 06/18/2026 18:01 | 100 | 61.62 |
| 06/18/2026 18:01 | 100 | 61.62 |
| 06/18/2026 18:01 | 20 | 61.62 |
| 06/18/2026 18:01 | 100 | 61.62 |
| 06/18/2026 18:01 | 10 | 61.62 |
| 06/18/2026 18:01 | 20 | 61.62 |
| 06/18/2026 18:01 | 100 | 61.63 |
| 06/18/2026 18:01 | 100 | 61.63 |
| 06/18/2026 18:00 | 23 | 61.64 |
| 06/18/2026 18:00 | 26 | 61.64 |
| 06/18/2026 18:00 | 10 | 61.64 |
| 06/18/2026 18:00 | 26 | 61.645 |
| 06/18/2026 18:00 | 26 | 61.65 |
| 06/18/2026 18:00 | 100 | 61.65 |
| 06/18/2026 18:00 | 100 | 61.65 |
| 06/18/2026 18:00 | 5 | 61.65 |
| 06/18/2026 18:00 | 100 | 61.65 |
| 06/18/2026 18:00 | 1 | 61.65 |
| 06/18/2026 18:00 | 93 | 61.65 |
| 06/18/2026 18:00 | 7 | 61.65 |
| 06/18/2026 18:00 | 1 | 61.65 |
| 06/18/2026 18:00 | 100 | 61.65 |
| 06/18/2026 18:00 | 1 | 61.63 |
| 06/18/2026 18:00 | 30 | 61.63 |
| 06/18/2026 18:00 | 1 | 61.64 |
| 06/18/2026 18:00 | 43 | 61.64 |
| 06/18/2026 18:00 | 20 | 61.64 |
| 06/18/2026 18:00 | 1 | 61.64 |
| 06/18/2026 18:00 | 98 | 61.63 |
| 06/18/2026 18:00 | 1 | 61.63 |
| 06/18/2026 18:00 | 1 | 61.63 |
| 06/18/2026 18:00 | 42 | 61.63 |
| 06/18/2026 18:00 | 1 | 61.625 |
| 06/18/2026 18:00 | 9 | 61.63 |
| 06/18/2026 18:00 | 63 | 61.62 |
| 06/18/2026 18:00 | 20 | 61.62 |
| 06/18/2026 18:00 | 8 | 61.62 |
| 06/18/2026 18:00 | 100 | 61.63 |
| 06/18/2026 18:00 | 5 | 61.64 |
| 06/18/2026 18:00 | 100 | 61.64 |
| 06/18/2026 18:00 | 50 | 61.64 |
| 06/18/2026 18:00 | 20 | 61.64 |
| 06/18/2026 18:00 | 100 | 61.64 |
| 06/18/2026 18:00 | 2 | 61.64 |
| 06/18/2026 18:00 | 1 | 61.655 |
| 06/18/2026 18:00 | 1 | 61.655 |
| 06/18/2026 18:00 | 1 | 61.655 |
| 06/18/2026 18:00 | 1 | 61.655 |
| 06/18/2026 18:00 | 1 | 61.655 |
| 06/18/2026 18:00 | 1 | 61.655 |
| 06/18/2026 18:00 | 1 | 61.655 |
| 06/18/2026 18:00 | 1 | 61.655 |
| 06/18/2026 18:00 | 1 | 61.655 |
| 06/18/2026 18:00 | 1 | 61.655 |
| 06/18/2026 18:00 | 1 | 61.655 |
| 06/18/2026 18:00 | 38 | 61.65 |
| 06/18/2026 18:00 | 20 | 61.65 |
| 06/18/2026 17:59 | 100 | 61.65 |
| 06/18/2026 17:59 | 20 | 61.65 |
| 06/18/2026 17:59 | 28 | 61.65 |
| 06/18/2026 17:59 | 100 | 61.65 |
| 06/18/2026 17:59 | 5 | 61.65 |
| 06/18/2026 17:59 | 5 | 61.65 |
| 06/18/2026 17:59 | 25 | 61.66 |
| 06/18/2026 17:59 | 9 | 61.66 |
| 06/18/2026 17:59 | 5 | 61.66 |
| 06/18/2026 17:59 | 1 | 61.66 |
| 06/18/2026 17:59 | 25 | 61.67 |
| 06/18/2026 17:59 | 10 | 61.67 |
| 06/18/2026 17:59 | 10 | 61.67 |
| 06/18/2026 17:59 | 100 | 61.67 |
| 06/18/2026 17:59 | 28 | 61.68 |
| 06/18/2026 17:59 | 1 | 61.68 |
| 06/18/2026 17:59 | 25 | 61.68 |
| 06/18/2026 17:59 | 20 | 61.68 |
| 06/18/2026 17:59 | 75 | 61.68 |
| 06/18/2026 17:59 | 2 | 61.68 |
| 06/18/2026 17:59 | 2 | 61.69 |
| 06/18/2026 17:59 | 28 | 61.69 |
| 06/18/2026 17:59 | 28 | 61.69 |
| 06/18/2026 17:59 | 45 | 61.69 |
| 06/18/2026 17:59 | 28 | 61.69 |
| 06/18/2026 17:59 | 17 | 61.69 |
| 06/18/2026 17:59 | 283 | 61.69 |
| 06/18/2026 17:59 | 25 | 61.69 |
| 06/18/2026 17:59 | 20 | 61.69 |
| 06/18/2026 17:59 | 1 | 61.69 |
| 06/18/2026 17:59 | 20 | 61.68 |
| 06/18/2026 17:59 | 27 | 61.68 |
| 06/18/2026 17:59 | 100 | 61.68 |
| 06/18/2026 17:59 | 29 | 61.68 |
| 06/18/2026 17:59 | 20 | 61.68 |
| 06/18/2026 17:59 | 27 | 61.68 |
| 06/18/2026 17:59 | 27 | 61.68 |
| 06/18/2026 17:59 | 40 | 61.68 |
| 06/18/2026 17:59 | 25 | 61.68 |
| 06/18/2026 17:59 | 27 | 61.68 |
| 06/18/2026 17:59 | 1 | 61.68 |
| 06/18/2026 17:59 | 10 | 61.68 |
| 06/18/2026 17:59 | 10 | 61.68 |
| 06/18/2026 17:59 | 10 | 61.68 |
| 06/18/2026 17:59 | 13 | 61.67 |
| 06/18/2026 17:59 | 11 | 61.68 |
| 06/18/2026 17:59 | 40 | 61.68 |
| 06/18/2026 17:59 | 20 | 61.68 |
| 06/18/2026 17:59 | 29 | 61.69 |
| 06/18/2026 17:59 | 1 | 61.69 |
| 06/18/2026 17:59 | 20 | 61.69 |
| 06/18/2026 17:58 | 24 | 61.69 |
| 06/18/2026 17:58 | 50 | 61.69 |
| 06/18/2026 17:58 | 100 | 61.68 |
| 06/18/2026 17:58 | 2 | 61.68 |
| 06/18/2026 17:58 | 7 | 61.67 |
| 06/18/2026 17:58 | 20 | 61.67 |
| 06/18/2026 17:58 | 53 | 61.665 |
| 06/18/2026 17:58 | 26 | 61.665 |
| 06/18/2026 17:58 | 8 | 61.67 |
| 06/18/2026 17:58 | 40 | 61.67 |
| 06/18/2026 17:58 | 1 | 61.68 |
| 06/18/2026 17:58 | 1 | 61.69 |
| 06/18/2026 17:58 | 50 | 61.69 |
| 06/18/2026 17:58 | 1 | 61.69 |
| 06/18/2026 17:58 | 100 | 61.69 |
| 06/18/2026 17:58 | 8 | 61.69 |
| 06/18/2026 17:58 | 28 | 61.69 |
| 06/18/2026 17:57 | 20 | 61.69 |
| 06/18/2026 17:57 | 95 | 61.69 |
| 06/18/2026 17:57 | 29 | 61.68 |
| 06/18/2026 17:57 | 28 | 61.68 |
| 06/18/2026 17:57 | 100 | 61.68 |
| 06/18/2026 17:57 | 3 | 61.68 |
| 06/18/2026 17:57 | 10 | 61.68 |
| 06/18/2026 17:57 | 3 | 61.68 |
| 06/18/2026 17:57 | 1 | 61.68 |
| 06/18/2026 17:57 | 100 | 61.68 |
| 06/18/2026 17:57 | 29 | 61.68 |
| 06/18/2026 17:57 | 100 | 61.68 |
| 06/18/2026 17:57 | 1 | 61.68 |
| 06/18/2026 17:57 | 4 | 61.68 |
| 06/18/2026 17:57 | 76 | 61.68 |
| 06/18/2026 17:57 | 20 | 61.68 |
| 06/18/2026 17:57 | 5 | 61.68 |
| 06/18/2026 17:57 | 11 | 61.68 |
| 06/18/2026 17:57 | 4 | 61.68 |
| 06/18/2026 17:57 | 94 | 61.68 |
| 06/18/2026 17:57 | 6 | 61.68 |
| 06/18/2026 17:57 | 100 | 61.68 |
| 06/18/2026 17:57 | 5 | 61.68 |
| 06/18/2026 17:57 | 44 | 61.68 |
| 06/18/2026 17:57 | 6 | 61.68 |
| 06/18/2026 17:57 | 100 | 61.69 |
| 06/18/2026 17:57 | 100 | 61.69 |
| 06/18/2026 17:57 | 10 | 61.69 |
| 06/18/2026 17:57 | 20 | 61.69 |
| 06/18/2026 17:57 | 50 | 61.69 |
| 06/18/2026 17:57 | 21 | 61.70 |
| 06/18/2026 17:57 | 100 | 61.70 |
| 06/18/2026 17:57 | 1 | 61.71 |
| 06/18/2026 17:57 | 18 | 61.71 |
| 06/18/2026 17:57 | 32 | 61.71 |
| 06/18/2026 17:57 | 20 | 61.71 |
| 06/18/2026 17:57 | 7 | 61.71 |
| 06/18/2026 17:57 | 13 | 61.71 |
| 06/18/2026 17:57 | 7 | 61.71 |
| 06/18/2026 17:57 | 1 | 61.71 |
| 06/18/2026 17:57 | 2 | 61.71 |
| 06/18/2026 17:57 | 98 | 61.71 |
| 06/18/2026 17:57 | 1 | 61.71 |
| 06/18/2026 17:57 | 20 | 61.71 |
| 06/18/2026 17:57 | 2 | 61.70 |
| 06/18/2026 17:57 | 30 | 61.70 |
| 06/18/2026 17:57 | 100 | 61.70 |
| 06/18/2026 17:57 | 26 | 61.70 |
| 06/18/2026 17:57 | 1 | 61.69 |
| 06/18/2026 17:57 | 2 | 61.69 |
| 06/18/2026 17:57 | 20 | 61.69 |
| 06/18/2026 17:56 | 30 | 61.70 |
| 06/18/2026 17:56 | 20 | 61.70 |
| 06/18/2026 17:56 | 2 | 61.70 |
| 06/18/2026 17:56 | 100 | 61.70 |
| 06/18/2026 17:56 | 20 | 61.70 |
| 06/18/2026 17:56 | 1 | 61.69 |
| 06/18/2026 17:56 | 20 | 61.69 |
| 06/18/2026 17:56 | 100 | 61.69 |
| 06/18/2026 17:56 | 6 | 61.68 |
| 06/18/2026 17:56 | 14 | 61.68 |
| 06/18/2026 17:56 | 29 | 61.68 |
| 06/18/2026 17:56 | 50 | 61.68 |
| 06/18/2026 17:56 | 100 | 61.69 |
| 06/18/2026 17:56 | 12 | 61.69 |
| 06/18/2026 17:56 | 10 | 61.69 |
| 06/18/2026 17:56 | 10 | 61.69 |
| 06/18/2026 17:56 | 37 | 61.71 |
| 06/18/2026 17:56 | 29 | 61.71 |
| 06/18/2026 17:56 | 100 | 61.71 |
| 06/18/2026 17:56 | 2 | 61.71 |
| 06/18/2026 17:56 | 25 | 61.71 |
| 06/18/2026 17:56 | 75 | 61.71 |
| 06/18/2026 17:56 | 25 | 61.71 |
| 06/18/2026 17:56 | 75 | 61.71 |
| 06/18/2026 17:56 | 25 | 61.71 |
| 06/18/2026 17:56 | 4 | 61.71 |
| 06/18/2026 17:56 | 20 | 61.71 |
| 06/18/2026 17:56 | 2 | 61.71 |
| 06/18/2026 17:56 | 2 | 61.70 |
| 06/18/2026 17:56 | 20 | 61.70 |
| 06/18/2026 17:56 | 1 | 61.70 |
| 06/18/2026 17:55 | 50 | 61.69 |
| 06/18/2026 17:55 | 9 | 61.69 |
| 06/18/2026 17:55 | 100 | 61.68 |
| 06/18/2026 17:55 | 26 | 61.68 |
| 06/18/2026 17:55 | 80 | 61.68 |
| 06/18/2026 17:55 | 3 | 61.68 |
| 06/18/2026 17:55 | 33 | 61.68 |
| 06/18/2026 17:55 | 66 | 61.68 |
| 06/18/2026 17:55 | 34 | 61.68 |
| 06/18/2026 17:55 | 5 | 61.68 |
| 06/18/2026 17:55 | 99 | 61.685 |
| 06/18/2026 17:55 | 1 | 61.685 |
| 06/18/2026 17:55 | 20 | 61.69 |
| 06/18/2026 17:55 | 20 | 61.69 |
| 06/18/2026 17:55 | 1 | 61.70 |
| 06/18/2026 17:55 | 20 | 61.70 |
| 06/18/2026 17:55 | 36 | 61.70 |
| 06/18/2026 17:55 | 1 | 61.70 |
| 06/18/2026 17:55 | 20 | 61.70 |
| 06/18/2026 17:55 | 25 | 61.69 |
| 06/18/2026 17:55 | 20 | 61.69 |
| 06/18/2026 17:55 | 100 | 61.69 |
| 06/18/2026 17:55 | 20 | 61.685 |
| 06/18/2026 17:55 | 75 | 61.685 |
| 06/18/2026 17:55 | 20 | 61.68 |
| 06/18/2026 17:55 | 100 | 61.68 |
| 06/18/2026 17:55 | 100 | 61.68 |
| 06/18/2026 17:55 | 100 | 61.68 |
| 06/18/2026 17:55 | 3 | 61.68 |
| 06/18/2026 17:55 | 1 | 61.69 |
| 06/18/2026 17:54 | 20 | 61.69 |
| 06/18/2026 17:54 | 1 | 61.68 |
| 06/18/2026 17:54 | 20 | 61.69 |
| 06/18/2026 17:54 | 60 | 61.69 |
| 06/18/2026 17:54 | 14 | 61.70 |
| 06/18/2026 17:54 | 15 | 61.70 |
| 06/18/2026 17:54 | 9 | 61.70 |
| 06/18/2026 17:54 | 10 | 61.70 |
| 06/18/2026 17:54 | 1 | 61.70 |
| 06/18/2026 17:54 | 1 | 61.70 |
| 06/18/2026 17:54 | 20 | 61.70 |
| 06/18/2026 17:54 | 3 | 61.70 |
| 06/18/2026 17:54 | 20 | 61.69 |
| 06/18/2026 17:54 | 24 | 61.69 |
| 06/18/2026 17:54 | 14 | 61.69 |
| 06/18/2026 17:54 | 35 | 61.69 |
| 06/18/2026 17:54 | 65 | 61.69 |
| 06/18/2026 17:54 | 18 | 61.69 |
| 06/18/2026 17:54 | 3 | 61.70 |
| 06/18/2026 17:54 | 24 | 61.70 |
| 06/18/2026 17:54 | 100 | 61.70 |
| 06/18/2026 17:54 | 8 | 61.70 |
| 06/18/2026 17:54 | 8 | 61.70 |
| 06/18/2026 17:54 | 3 | 61.71 |
| 06/18/2026 17:54 | 7 | 61.72 |
| 06/18/2026 17:54 | 20 | 61.72 |
| 06/18/2026 17:54 | 100 | 61.72 |
| 06/18/2026 17:54 | 5 | 61.73 |
| 06/18/2026 17:54 | 46 | 61.73 |
| 06/18/2026 17:54 | 50 | 61.73 |
| 06/18/2026 17:54 | 50 | 61.73 |
| 06/18/2026 17:54 | 50 | 61.73 |
| 06/18/2026 17:53 | 100 | 61.74 |
| 06/18/2026 17:53 | 39 | 61.74 |
| 06/18/2026 17:53 | 1 | 61.74 |
| 06/18/2026 17:53 | 20 | 61.74 |
| 06/18/2026 17:53 | 15 | 61.74 |
| 06/18/2026 17:53 | 2 | 61.74 |
| 06/18/2026 17:53 | 20 | 61.73 |
| 06/18/2026 17:53 | 1 | 61.73 |
| 06/18/2026 17:53 | 1 | 61.73 |
| 06/18/2026 17:53 | 20 | 61.72 |
| 06/18/2026 17:53 | 20 | 61.72 |
| 06/18/2026 17:53 | 1 | 61.72 |
| 06/18/2026 17:53 | 2 | 61.72 |
| 06/18/2026 17:53 | 20 | 61.71 |
| 06/18/2026 17:53 | 100 | 61.71 |
| 06/18/2026 17:53 | 10 | 61.71 |
| 06/18/2026 17:53 | 100 | 61.71 |
| 06/18/2026 17:53 | 42 | 61.71 |
| 06/18/2026 17:53 | 58 | 61.71 |
| 06/18/2026 17:53 | 5 | 61.71 |
| 06/18/2026 17:52 | 25 | 61.73 |
| 06/18/2026 17:52 | 20 | 61.73 |
| 06/18/2026 17:52 | 100 | 61.72 |
| 06/18/2026 17:52 | 32 | 61.72 |
| 06/18/2026 17:52 | 50 | 61.72 |
| 06/18/2026 17:52 | 20 | 61.72 |
| 06/18/2026 17:52 | 40 | 61.72 |
| 06/18/2026 17:52 | 32 | 61.72 |
| 06/18/2026 17:52 | 20 | 61.72 |
| 06/18/2026 17:52 | 2 | 61.72 |
| 06/18/2026 17:52 | 60 | 61.73 |
| 06/18/2026 17:52 | 10 | 61.73 |
| 06/18/2026 17:52 | 50 | 61.73 |
| 06/18/2026 17:52 | 8 | 61.73 |
| 06/18/2026 17:52 | 100 | 61.73 |
| 06/18/2026 17:52 | 12 | 61.73 |
| 06/18/2026 17:52 | 100 | 61.73 |
| 06/18/2026 17:52 | 30 | 61.73 |
| 06/18/2026 17:52 | 22 | 61.735 |
| 06/18/2026 17:52 | 75 | 61.73 |
| 06/18/2026 17:52 | 20 | 61.73 |
| 06/18/2026 17:52 | 100 | 61.73 |
| 06/18/2026 17:52 | 2 | 61.73 |
| 06/18/2026 17:51 | 34 | 61.71 |
| 06/18/2026 17:51 | 66 | 61.71 |
| 06/18/2026 17:51 | 19 | 61.71 |
| 06/18/2026 17:51 | 40 | 61.70 |
| 06/18/2026 17:51 | 29 | 61.70 |
| 06/18/2026 17:51 | 30 | 61.70 |
| 06/18/2026 17:51 | 8 | 61.70 |
| 06/18/2026 17:51 | 100 | 61.71 |
| 06/18/2026 17:51 | 29 | 61.71 |
| 06/18/2026 17:51 | 100 | 61.72 |
| 06/18/2026 17:51 | 3 | 61.72 |
| 06/18/2026 17:51 | 29 | 61.72 |
| 06/18/2026 17:51 | 29 | 61.72 |
| 06/18/2026 17:51 | 29 | 61.72 |
| 06/18/2026 17:51 | 4 | 61.72 |
| 06/18/2026 17:51 | 5 | 61.72 |
| 06/18/2026 17:51 | 2 | 61.73 |
| 06/18/2026 17:51 | 60 | 61.73 |
| 06/18/2026 17:51 | 38 | 61.73 |
| 06/18/2026 17:51 | 18 | 61.73 |
| 06/18/2026 17:51 | 5 | 61.73 |
| 06/18/2026 17:51 | 100 | 61.73 |
| 06/18/2026 17:51 | 93 | 61.73 |
| 06/18/2026 17:51 | 20 | 61.73 |
| 06/18/2026 17:51 | 99 | 61.74 |
| 06/18/2026 17:51 | 2 | 61.73 |
| 06/18/2026 17:51 | 20 | 61.73 |
| 06/18/2026 17:51 | 2 | 61.73 |
| 06/18/2026 17:51 | 20 | 61.72 |
| 06/18/2026 17:50 | 20 | 61.72 |
| 06/18/2026 17:50 | 23 | 61.72 |
| 06/18/2026 17:50 | 100 | 61.72 |
| 06/18/2026 17:50 | 23 | 61.72 |
| 06/18/2026 17:50 | 2 | 61.72 |
| 06/18/2026 17:50 | 20 | 61.72 |
| 06/18/2026 17:50 | 50 | 61.72 |
| 06/18/2026 17:50 | 19 | 61.72 |
| 06/18/2026 17:50 | 80 | 61.72 |
| 06/18/2026 17:50 | 20 | 61.72 |
| 06/18/2026 17:50 | 100 | 61.73 |
| 06/18/2026 17:50 | 1 | 61.73 |
| 06/18/2026 17:50 | 100 | 61.73 |
| 06/18/2026 17:50 | 20 | 61.73 |
| 06/18/2026 17:50 | 30 | 61.73 |
| 06/18/2026 17:50 | 76 | 61.72 |
| 06/18/2026 17:50 | 20 | 61.72 |
| 06/18/2026 17:50 | 38 | 61.71 |
| 06/18/2026 17:50 | 38 | 61.71 |
| 06/18/2026 17:49 | 40 | 61.71 |
| 06/18/2026 17:49 | 1 | 61.71 |
| 06/18/2026 17:49 | 60 | 61.70 |
| 06/18/2026 17:49 | 20 | 61.70 |
| 06/18/2026 17:49 | 25 | 61.70 |
| 06/18/2026 17:49 | 20 | 61.70 |
| 06/18/2026 17:49 | 20 | 61.69 |
| 06/18/2026 17:49 | 82 | 61.69 |
| 06/18/2026 17:49 | 16 | 61.69 |
| 06/18/2026 17:49 | 16 | 61.69 |
| 06/18/2026 17:49 | 16 | 61.69 |
| 06/18/2026 17:49 | 20 | 61.69 |
| 06/18/2026 17:49 | 16 | 61.69 |
| 06/18/2026 17:49 | 19 | 61.69 |
| 06/18/2026 17:49 | 81 | 61.69 |
| 06/18/2026 17:49 | 19 | 61.69 |
| 06/18/2026 17:49 | 100 | 61.70 |
| 06/18/2026 17:49 | 14 | 61.70 |
| 06/18/2026 17:49 | 14 | 61.71 |
| 06/18/2026 17:49 | 6 | 61.71 |
| 06/18/2026 17:49 | 14 | 61.71 |
| 06/18/2026 17:49 | 21 | 61.73 |
| 06/18/2026 17:49 | 80 | 61.73 |
| 06/18/2026 17:49 | 2 | 61.73 |
| 06/18/2026 17:49 | 100 | 61.72 |
| 06/18/2026 17:49 | 20 | 61.72 |
| 06/18/2026 17:49 | 60 | 61.72 |
| 06/18/2026 17:49 | 51 | 61.71 |
| 06/18/2026 17:49 | 20 | 61.71 |
| 06/18/2026 17:49 | 1 | 61.71 |
| 06/18/2026 17:49 | 99 | 61.71 |
| 06/18/2026 17:49 | 1 | 61.71 |
| 06/18/2026 17:49 | 2 | 61.70 |
| 06/18/2026 17:49 | 20 | 61.70 |
| 06/18/2026 17:48 | 1 | 61.70 |
| 06/18/2026 17:48 | 17 | 61.69 |
| 06/18/2026 17:48 | 23 | 61.69 |
| 06/18/2026 17:48 | 2 | 61.69 |
| 06/18/2026 17:48 | 23 | 61.69 |
| 06/18/2026 17:48 | 23 | 61.69 |
| 06/18/2026 17:48 | 21 | 61.69 |
| 06/18/2026 17:48 | 49 | 61.69 |
| 06/18/2026 17:48 | 1 | 61.69 |
| 06/18/2026 17:48 | 1 | 61.69 |
| 06/18/2026 17:48 | 2 | 61.69 |
| 06/18/2026 17:48 | 25 | 61.69 |
| 06/18/2026 17:48 | 40 | 61.69 |
| 06/18/2026 17:48 | 23 | 61.69 |
| 06/18/2026 17:48 | 23 | 61.69 |
| 06/18/2026 17:48 | 100 | 61.70 |
| 06/18/2026 17:48 | 1 | 61.70 |
| 06/18/2026 17:48 | 62 | 61.70 |
| 06/18/2026 17:48 | 5 | 61.70 |
| 06/18/2026 17:48 | 31 | 61.69 |
| 06/18/2026 17:48 | 23 | 61.69 |
| 06/18/2026 17:48 | 22 | 61.69 |
| 06/18/2026 17:48 | 5 | 61.69 |
| 06/18/2026 17:48 | 1 | 61.69 |
| 06/18/2026 17:48 | 23 | 61.69 |
| 06/18/2026 17:48 | 5 | 61.69 |
| 06/18/2026 17:48 | 23 | 61.69 |
| 06/18/2026 17:48 | 23 | 61.69 |
| 06/18/2026 17:48 | 52 | 61.69 |
| 06/18/2026 17:48 | 48 | 61.69 |
| 06/18/2026 17:48 | 20 | 61.69 |
| 06/18/2026 17:48 | 10 | 61.69 |
| 06/18/2026 17:48 | 13 | 61.69 |
| 06/18/2026 17:48 | 20 | 61.69 |
| 06/18/2026 17:48 | 5 | 61.69 |
| 06/18/2026 17:48 | 23 | 61.69 |
| 06/18/2026 17:48 | 10 | 61.69 |
| 06/18/2026 17:48 | 13 | 61.69 |
| 06/18/2026 17:48 | 5 | 61.69 |
| 06/18/2026 17:48 | 60 | 61.69 |
| 06/18/2026 17:48 | 20 | 61.69 |
| 06/18/2026 17:48 | 25 | 61.69 |
| 06/18/2026 17:48 | 20 | 61.69 |
| 06/18/2026 17:48 | 100 | 61.69 |
| 06/18/2026 17:48 | 36 | 61.69 |
| 06/18/2026 17:48 | 49 | 61.69 |
| 06/18/2026 17:48 | 20 | 61.68 |
| 06/18/2026 17:48 | 23 | 61.68 |
| 06/18/2026 17:48 | 23 | 61.68 |
| 06/18/2026 17:48 | 20 | 61.68 |
| 06/18/2026 17:48 | 23 | 61.68 |
| 06/18/2026 17:48 | 23 | 61.68 |
| 06/18/2026 17:48 | 22 | 61.68 |
| 06/18/2026 17:48 | 20 | 61.68 |
| 06/18/2026 17:48 | 23 | 61.68 |
| 06/18/2026 17:48 | 36 | 61.68 |
| 06/18/2026 17:48 | 22 | 61.68 |
| 06/18/2026 17:48 | 22 | 61.68 |
| 06/18/2026 17:48 | 1 | 61.68 |
| 06/18/2026 17:48 | 49 | 61.68 |
| 06/18/2026 17:48 | 23 | 61.68 |
| 06/18/2026 17:48 | 2 | 61.68 |
| 06/18/2026 17:48 | 23 | 61.68 |
| 06/18/2026 17:48 | 20 | 61.68 |
| 06/18/2026 17:48 | 36 | 61.68 |
| 06/18/2026 17:48 | 100 | 61.68 |
| 06/18/2026 17:48 | 23 | 61.68 |
| 06/18/2026 17:48 | 100 | 61.68 |
| 06/18/2026 17:48 | 10 | 61.68 |
| 06/18/2026 17:48 | 23 | 61.68 |
| 06/18/2026 17:48 | 36 | 61.68 |
| 06/18/2026 17:48 | 100 | 61.68 |
| 06/18/2026 17:48 | 23 | 61.68 |
| 06/18/2026 17:48 | 100 | 61.68 |
| 06/18/2026 17:48 | 58 | 61.69 |
| 06/18/2026 17:48 | 20 | 61.69 |
| 06/18/2026 17:48 | 22 | 61.69 |
| 06/18/2026 17:48 | 100 | 61.69 |
| 06/18/2026 17:48 | 100 | 61.69 |
| 06/18/2026 17:48 | 100 | 61.69 |
| 06/18/2026 17:48 | 100 | 61.695 |
| 06/18/2026 17:48 | 100 | 61.695 |
| 06/18/2026 17:48 | 5 | 61.70 |
| 06/18/2026 17:48 | 100 | 61.70 |
| 06/18/2026 17:48 | 22 | 61.71 |
| 06/18/2026 17:48 | 20 | 61.71 |
| 06/18/2026 17:48 | 5 | 61.71 |
| 06/18/2026 17:48 | 22 | 61.71 |
| 06/18/2026 17:48 | 41 | 61.71 |
| 06/18/2026 17:48 | 5 | 61.72 |
| 06/18/2026 17:48 | 22 | 61.72 |
| 06/18/2026 17:48 | 20 | 61.72 |
| 06/18/2026 17:48 | 9 | 61.72 |
| 06/18/2026 17:48 | 20 | 61.72 |
| 06/18/2026 17:47 | 20 | 61.71 |
| 06/18/2026 17:47 | 20 | 61.71 |
| 06/18/2026 17:47 | 17 | 61.71 |
| 06/18/2026 17:47 | 18 | 61.71 |
| 06/18/2026 17:47 | 2 | 61.71 |
| 06/18/2026 17:47 | 40 | 61.71 |
| 06/18/2026 17:47 | 40 | 61.71 |
| 06/18/2026 17:47 | 17 | 61.71 |
| 06/18/2026 17:47 | 20 | 61.71 |
| 06/18/2026 17:47 | 11 | 61.71 |
| 06/18/2026 17:47 | 59 | 61.71 |
| 06/18/2026 17:47 | 20 | 61.70 |
| 06/18/2026 17:47 | 26 | 61.70 |
| 06/18/2026 17:47 | 14 | 61.70 |
| 06/18/2026 17:47 | 1 | 61.70 |
| 06/18/2026 17:47 | 11 | 61.70 |
| 06/18/2026 17:47 | 9 | 61.70 |
| 06/18/2026 17:47 | 7 | 61.70 |
| 06/18/2026 17:47 | 19 | 61.69 |
| 06/18/2026 17:47 | 3 | 61.685 |
| 06/18/2026 17:47 | 1 | 61.69 |
| 06/18/2026 17:47 | 18 | 61.69 |
| 06/18/2026 17:47 | 20 | 61.69 |
| 06/18/2026 17:47 | 20 | 61.69 |
| 06/18/2026 17:47 | 2 | 61.69 |
| 06/18/2026 17:47 | 100 | 61.69 |
| 06/18/2026 17:47 | 2 | 61.68 |
| 06/18/2026 17:47 | 6 | 61.68 |
| 06/18/2026 17:47 | 20 | 61.68 |
| 06/18/2026 17:47 | 20 | 61.68 |
| 06/18/2026 17:47 | 22 | 61.68 |
| 06/18/2026 17:47 | 20 | 61.68 |
| 06/18/2026 17:47 | 1 | 61.68 |
| 06/18/2026 17:47 | 40 | 61.68 |
| 06/18/2026 17:47 | 20 | 61.68 |
| 06/18/2026 17:47 | 20 | 61.67 |
| 06/18/2026 17:47 | 22 | 61.66 |
| 06/18/2026 17:47 | 22 | 61.66 |
| 06/18/2026 17:47 | 100 | 61.66 |
| 06/18/2026 17:47 | 100 | 61.66 |
| 06/18/2026 17:47 | 12 | 61.66 |
| 06/18/2026 17:47 | 100 | 61.66 |
| 06/18/2026 17:47 | 6 | 61.66 |
| 06/18/2026 17:47 | 25 | 61.66 |
| 06/18/2026 17:47 | 56 | 61.66 |
| 06/18/2026 17:47 | 22 | 61.66 |
| 06/18/2026 17:47 | 100 | 61.66 |
| 06/18/2026 17:47 | 22 | 61.66 |
| 06/18/2026 17:47 | 20 | 61.67 |
| 06/18/2026 17:47 | 60 | 61.67 |
| 06/18/2026 17:47 | 100 | 61.67 |
| 06/18/2026 17:47 | 100 | 61.67 |
| 06/18/2026 17:47 | 25 | 61.67 |
| 06/18/2026 17:47 | 100 | 61.67 |
| 06/18/2026 17:47 | 22 | 61.67 |
| 06/18/2026 17:47 | 20 | 61.66 |
| 06/18/2026 17:47 | 1 | 61.66 |
| 06/18/2026 17:47 | 5 | 61.66 |
| 06/18/2026 17:47 | 100 | 61.66 |
| 06/18/2026 17:47 | 50 | 61.66 |
| 06/18/2026 17:47 | 8 | 61.66 |
| 06/18/2026 17:47 | 100 | 61.66 |
| 06/18/2026 17:47 | 5 | 61.67 |
| 06/18/2026 17:47 | 95 | 61.67 |
| 06/18/2026 17:47 | 5 | 61.68 |
| 06/18/2026 17:47 | 25 | 61.69 |
| 06/18/2026 17:46 | 2 | 61.71 |
| 06/18/2026 17:46 | 20 | 61.71 |
| 06/18/2026 17:46 | 20 | 61.70 |
| 06/18/2026 17:46 | 20 | 61.69 |
| 06/18/2026 17:46 | 25 | 61.69 |
| 06/18/2026 17:46 | 25 | 61.69 |
| 06/18/2026 17:46 | 5 | 61.69 |
| 06/18/2026 17:46 | 25 | 61.70 |
| 06/18/2026 17:46 | 80 | 61.70 |
| 06/18/2026 17:46 | 6 | 61.70 |
| 06/18/2026 17:46 | 44 | 61.70 |
| 06/18/2026 17:46 | 36 | 61.70 |
| 06/18/2026 17:46 | 20 | 61.70 |
| 06/18/2026 17:46 | 100 | 61.70 |
| 06/18/2026 17:46 | 8 | 61.70 |
| 06/18/2026 17:45 | 20 | 61.73 |
| 06/18/2026 17:45 | 20 | 61.72 |
| 06/18/2026 17:45 | 11 | 61.72 |
| 06/18/2026 17:45 | 25 | 61.715 |
| 06/18/2026 17:45 | 4 | 61.72 |
| 06/18/2026 17:45 | 27 | 61.745 |
| 06/18/2026 17:45 | 5 | 61.74 |
| 06/18/2026 17:45 | 100 | 61.74 |
| 06/18/2026 17:45 | 20 | 61.73 |
| 06/18/2026 17:45 | 53 | 61.73 |
| 06/18/2026 17:45 | 33 | 61.72 |
| 06/18/2026 17:45 | 5 | 61.71 |
| 06/18/2026 17:45 | 100 | 61.71 |
| 06/18/2026 17:45 | 5 | 61.71 |
| 06/18/2026 17:45 | 160 | 61.71 |
| 06/18/2026 17:45 | 40 | 61.71 |
| 06/18/2026 17:45 | 101 | 61.72 |
| 06/18/2026 17:45 | 8 | 61.72 |
| 06/18/2026 17:45 | 100 | 61.73 |
| 06/18/2026 17:45 | 100 | 61.73 |
| 06/18/2026 17:45 | 5 | 61.74 |
| 06/18/2026 17:45 | 5 | 61.75 |
| 06/18/2026 17:45 | 100 | 61.75 |
| 06/18/2026 17:45 | 5 | 61.75 |
| 06/18/2026 17:44 | 32 | 61.77 |
| 06/18/2026 17:44 | 24 | 61.77 |
| 06/18/2026 17:44 | 50 | 61.76 |
| 06/18/2026 17:44 | 25 | 61.77 |
| 06/18/2026 17:44 | 100 | 61.77 |
| 06/18/2026 17:44 | 100 | 61.77 |
| 06/18/2026 17:44 | 24 | 61.77 |
| 06/18/2026 17:44 | 100 | 61.77 |
| 06/18/2026 17:44 | 175 | 61.76 |
| 06/18/2026 17:44 | 24 | 61.76 |
| 06/18/2026 17:44 | 25 | 61.76 |
| 06/18/2026 17:44 | 139 | 61.76 |
| 06/18/2026 17:44 | 24 | 61.76 |
| 06/18/2026 17:44 | 6 | 61.77 |
| 06/18/2026 17:44 | 100 | 61.77 |
| 06/18/2026 17:44 | 3 | 61.77 |
| 06/18/2026 17:44 | 37 | 61.77 |
| 06/18/2026 17:44 | 9 | 61.76 |
| 06/18/2026 17:44 | 43 | 61.76 |
| 06/18/2026 17:44 | 4 | 61.76 |
| 06/18/2026 17:44 | 100 | 61.76 |
| 06/18/2026 17:44 | 2 | 61.76 |
| 06/18/2026 17:44 | 1 | 61.75 |
| 06/18/2026 17:44 | 100 | 61.75 |
| 06/18/2026 17:44 | 2 | 61.75 |
| 06/18/2026 17:44 | 6 | 61.74 |
| 06/18/2026 17:44 | 18 | 61.74 |
| 06/18/2026 17:44 | 6 | 61.74 |
| 06/18/2026 17:44 | 18 | 61.74 |
| 06/18/2026 17:44 | 24 | 61.74 |
| 06/18/2026 17:44 | 40 | 61.74 |
| 06/18/2026 17:44 | 1 | 61.74 |
| 06/18/2026 17:44 | 6 | 61.74 |
| 06/18/2026 17:44 | 24 | 61.74 |
| 06/18/2026 17:44 | 25 | 61.74 |
| 06/18/2026 17:44 | 6 | 61.74 |
| 06/18/2026 17:44 | 24 | 61.74 |
| 06/18/2026 17:44 | 24 | 61.74 |
| 06/18/2026 17:44 | 1 | 61.75 |
| 06/18/2026 17:44 | 50 | 61.75 |
| 06/18/2026 17:44 | 100 | 61.75 |
| 06/18/2026 17:44 | 24 | 61.75 |
| 06/18/2026 17:44 | 18 | 61.74 |
| 06/18/2026 17:44 | 100 | 61.74 |
| 06/18/2026 17:44 | 50 | 61.74 |
| 06/18/2026 17:44 | 2 | 61.74 |
| 06/18/2026 17:44 | 100 | 61.74 |
| 06/18/2026 17:44 | 24 | 61.74 |
| 06/18/2026 17:44 | 100 | 61.74 |
| 06/18/2026 17:44 | 24 | 61.74 |
| 06/18/2026 17:44 | 100 | 61.74 |
| 06/18/2026 17:44 | 50 | 61.74 |
| 06/18/2026 17:44 | 100 | 61.74 |
| 06/18/2026 17:44 | 100 | 61.74 |
| 06/18/2026 17:44 | 24 | 61.74 |
| 06/18/2026 17:44 | 8 | 61.74 |
| 06/18/2026 17:44 | 100 | 61.75 |
| 06/18/2026 17:44 | 25 | 61.75 |
| 06/18/2026 17:44 | 100 | 61.75 |
| 06/18/2026 17:44 | 20 | 61.75 |
| 06/18/2026 17:44 | 1 | 61.75 |
| 06/18/2026 17:44 | 300 | 61.74 |
| 06/18/2026 17:44 | 100 | 61.74 |
| 06/18/2026 17:44 | 20 | 61.73 |
| 06/18/2026 17:44 | 1 | 61.73 |
| 06/18/2026 17:44 | 100 | 61.73 |
| 06/18/2026 17:44 | 50 | 61.73 |
| 06/18/2026 17:44 | 87 | 61.73 |
| 06/18/2026 17:44 | 13 | 61.73 |
| 06/18/2026 17:44 | 13 | 61.73 |
| 06/18/2026 17:44 | 20 | 61.73 |
| 06/18/2026 17:44 | 30 | 61.73 |
| 06/18/2026 17:44 | 30 | 61.73 |
| 06/18/2026 17:44 | 24 | 61.73 |
| 06/18/2026 17:44 | 34 | 61.73 |
| 06/18/2026 17:44 | 24 | 61.73 |
| 06/18/2026 17:44 | 50 | 61.74 |
| 06/18/2026 17:44 | 20 | 61.74 |
| 06/18/2026 17:44 | 80 | 61.74 |
| 06/18/2026 17:44 | 20 | 61.74 |
| 06/18/2026 17:44 | 50 | 61.73 |
| 06/18/2026 17:44 | 50 | 61.74 |
| 06/18/2026 17:44 | 125 | 61.74 |
| 06/18/2026 17:44 | 5 | 61.74 |
| 06/18/2026 17:44 | 20 | 61.74 |
| 06/18/2026 17:44 | 1 | 61.74 |
| 06/18/2026 17:44 | 183 | 61.72 |
| 06/18/2026 17:44 | 16 | 61.72 |
| 06/18/2026 17:44 | 61 | 61.73 |
| 06/18/2026 17:44 | 39 | 61.73 |
| 06/18/2026 17:44 | 1 | 61.73 |
| 06/18/2026 17:44 | 20 | 61.72 |
| 06/18/2026 17:44 | 39 | 61.71 |
| 06/18/2026 17:44 | 25 | 61.71 |
| 06/18/2026 17:44 | 20 | 61.72 |
| 06/18/2026 17:43 | 20 | 61.72 |
| 06/18/2026 17:43 | 5 | 61.72 |
| 06/18/2026 17:43 | 20 | 61.72 |
| 06/18/2026 17:43 | 60 | 61.72 |
| 06/18/2026 17:43 | 100 | 61.71 |
| 06/18/2026 17:43 | 100 | 61.71 |
| 06/18/2026 17:43 | 14 | 61.71 |
| 06/18/2026 17:43 | 20 | 61.69 |
| 06/18/2026 17:43 | 40 | 61.69 |
| 06/18/2026 17:43 | 18 | 61.69 |
| 06/18/2026 17:43 | 5 | 61.70 |
| 06/18/2026 17:43 | 5 | 61.70 |
| 06/18/2026 17:43 | 5 | 61.70 |
| 06/18/2026 17:43 | 6 | 61.70 |
| 06/18/2026 17:43 | 2 | 61.70 |
| 06/18/2026 17:43 | 18 | 61.71 |
| 06/18/2026 17:43 | 18 | 61.71 |
| 06/18/2026 17:43 | 18 | 61.71 |
| 06/18/2026 17:43 | 100 | 61.71 |
| 06/18/2026 17:43 | 20 | 61.71 |
| 06/18/2026 17:43 | 50 | 61.71 |
| 06/18/2026 17:43 | 5 | 61.72 |
| 06/18/2026 17:43 | 15 | 61.72 |
| 06/18/2026 17:43 | 100 | 61.73 |
| 06/18/2026 17:43 | 98 | 61.72 |
| 06/18/2026 17:43 | 1 | 61.72 |
| 06/18/2026 17:43 | 1 | 61.72 |
| 06/18/2026 17:43 | 100 | 61.72 |
| 06/18/2026 17:43 | 38 | 61.71 |
| 06/18/2026 17:43 | 5 | 61.71 |
| 06/18/2026 17:43 | 40 | 61.72 |
| 06/18/2026 17:43 | 7 | 61.72 |
| 06/18/2026 17:43 | 16 | 61.73 |
| 06/18/2026 17:43 | 1 | 61.73 |
| 06/18/2026 17:43 | 90 | 61.73 |
| 06/18/2026 17:43 | 100 | 61.73 |
| 06/18/2026 17:42 | 20 | 61.74 |
| 06/18/2026 17:42 | 15 | 61.75 |
| 06/18/2026 17:42 | 40 | 61.75 |
| 06/18/2026 17:42 | 2 | 61.75 |
| 06/18/2026 17:42 | 20 | 61.74 |
| 06/18/2026 17:42 | 23 | 61.74 |
| 06/18/2026 17:42 | 100 | 61.74 |
| 06/18/2026 17:42 | 23 | 61.74 |
| 06/18/2026 17:42 | 20 | 61.74 |
| 06/18/2026 17:42 | 50 | 61.74 |
| 06/18/2026 17:42 | 20 | 61.74 |
| 06/18/2026 17:42 | 100 | 61.74 |
| 06/18/2026 17:42 | 5 | 61.74 |
| 06/18/2026 17:42 | 8 | 61.74 |
| 06/18/2026 17:41 | 5 | 61.75 |
| 06/18/2026 17:41 | 100 | 61.76 |
| 06/18/2026 17:41 | 50 | 61.76 |
| 06/18/2026 17:41 | 100 | 61.76 |
| 06/18/2026 17:41 | 5 | 61.76 |
| 06/18/2026 17:41 | 2 | 61.775 |
| 06/18/2026 17:41 | 2 | 61.775 |
| 06/18/2026 17:41 | 20 | 61.77 |
| 06/18/2026 17:41 | 200 | 61.77 |
| 06/18/2026 17:41 | 38 | 61.76 |
| 06/18/2026 17:41 | 20 | 61.76 |
| 06/18/2026 17:41 | 9 | 61.76 |
| 06/18/2026 17:41 | 1 | 61.76 |
| 06/18/2026 17:41 | 100 | 61.76 |
| 06/18/2026 17:41 | 1 | 61.77 |
| 06/18/2026 17:40 | 20 | 61.785 |
| 06/18/2026 17:40 | 100 | 61.78 |
| 06/18/2026 17:40 | 20 | 61.78 |
| 06/18/2026 17:40 | 1 | 61.78 |
| 06/18/2026 17:40 | 100 | 61.77 |
| 06/18/2026 17:40 | 60 | 61.77 |
| 06/18/2026 17:40 | 20 | 61.76 |
| 06/18/2026 17:40 | 2 | 61.75 |
| 06/18/2026 17:40 | 1 | 61.75 |
| 06/18/2026 17:40 | 20 | 61.755 |
| 06/18/2026 17:40 | 20 | 61.755 |
| 06/18/2026 17:40 | 20 | 61.755 |
| 06/18/2026 17:40 | 20 | 61.755 |
| 06/18/2026 17:40 | 20 | 61.755 |
| 06/18/2026 17:40 | 20 | 61.755 |
| 06/18/2026 17:40 | 20 | 61.755 |
| 06/18/2026 17:40 | 20 | 61.755 |
| 06/18/2026 17:40 | 20 | 61.755 |
| 06/18/2026 17:40 | 100 | 61.76 |
| 06/18/2026 17:40 | 6 | 61.76 |
| 06/18/2026 17:40 | 100 | 61.77 |
| 06/18/2026 17:40 | 100 | 61.77 |
| 06/18/2026 17:40 | 25 | 61.77 |
| 06/18/2026 17:39 | 20 | 61.80 |
| 06/18/2026 17:39 | 100 | 61.795 |
| 06/18/2026 17:39 | 10 | 61.80 |
| 06/18/2026 17:39 | 2 | 61.80 |
| 06/18/2026 17:39 | 1 | 61.80 |
| 06/18/2026 17:39 | 1 | 61.79 |
| 06/18/2026 17:39 | 20 | 61.78 |
| 06/18/2026 17:39 | 90 | 61.77 |
| 06/18/2026 17:39 | 10 | 61.77 |
| 06/18/2026 17:39 | 100 | 61.78 |
| 06/18/2026 17:39 | 5 | 61.78 |
| 06/18/2026 17:39 | 100 | 61.78 |
| 06/18/2026 17:39 | 100 | 61.79 |
| 06/18/2026 17:39 | 30 | 61.81 |
| 06/18/2026 17:39 | 20 | 61.80 |
| 06/18/2026 17:39 | 100 | 61.795 |
| 06/18/2026 17:39 | 100 | 61.795 |
| 06/18/2026 17:39 | 100 | 61.79 |
| 06/18/2026 17:39 | 50 | 61.78 |
| 06/18/2026 17:38 | 25 | 61.77 |
| 06/18/2026 17:38 | 100 | 61.77 |
| 06/18/2026 17:38 | 10 | 61.77 |
| 06/18/2026 17:38 | 3 | 61.77 |
| 06/18/2026 17:38 | 1 | 61.765 |
| 06/18/2026 17:38 | 100 | 61.78 |
| 06/18/2026 17:38 | 2 | 61.80 |
| 06/18/2026 17:38 | 3 | 61.80 |
| 06/18/2026 17:38 | 100 | 61.80 |
| 06/18/2026 17:38 | 77 | 61.80 |
| 06/18/2026 17:38 | 23 | 61.80 |
| 06/18/2026 17:38 | 5 | 61.80 |
| 06/18/2026 17:38 | 100 | 61.82 |
| 06/18/2026 17:38 | 39 | 61.835 |
| 06/18/2026 17:38 | 25 | 61.84 |
| 06/18/2026 17:38 | 14 | 61.84 |
| 06/18/2026 17:38 | 2 | 61.81 |
| 06/18/2026 17:37 | 23 | 61.82 |
| 06/18/2026 17:37 | 25 | 61.82 |
| 06/18/2026 17:37 | 100 | 61.82 |
| 06/18/2026 17:37 | 100 | 61.82 |
| 06/18/2026 17:37 | 28 | 61.82 |
| 06/18/2026 17:37 | 14 | 61.82 |
| 06/18/2026 17:37 | 100 | 61.835 |
| 06/18/2026 17:37 | 49 | 61.84 |
| 06/18/2026 17:37 | 51 | 61.84 |
| 06/18/2026 17:37 | 3 | 61.84 |
| 06/18/2026 17:37 | 1 | 61.83 |
| 06/18/2026 17:37 | 100 | 61.83 |
| 06/18/2026 17:37 | 50 | 61.83 |
| 06/18/2026 17:37 | 10 | 61.83 |
| 06/18/2026 17:37 | 2 | 61.83 |
| 06/18/2026 17:37 | 19 | 61.82 |
| 06/18/2026 17:37 | 19 | 61.82 |
| 06/18/2026 17:37 | 19 | 61.82 |
| 06/18/2026 17:37 | 52 | 61.82 |
| 06/18/2026 17:37 | 19 | 61.82 |
| 06/18/2026 17:37 | 100 | 61.82 |
| 06/18/2026 17:37 | 21 | 61.82 |
| 06/18/2026 17:37 | 100 | 61.83 |
| 06/18/2026 17:37 | 1 | 61.83 |
| 06/18/2026 17:37 | 2 | 61.83 |
| 06/18/2026 17:37 | 38 | 61.82 |
| 06/18/2026 17:36 | 21 | 61.81 |
| 06/18/2026 17:36 | 100 | 61.81 |
| 06/18/2026 17:36 | 10 | 61.81 |
| 06/18/2026 17:36 | 5 | 61.81 |
| 06/18/2026 17:36 | 100 | 61.81 |
| 06/18/2026 17:36 | 5 | 61.81 |
| 06/18/2026 17:36 | 21 | 61.82 |
| 06/18/2026 17:36 | 2 | 61.82 |
| 06/18/2026 17:36 | 23 | 61.82 |
| 06/18/2026 17:36 | 100 | 61.82 |
| 06/18/2026 17:36 | 5 | 61.82 |
| 06/18/2026 17:36 | 100 | 61.82 |
| 06/18/2026 17:36 | 5 | 61.82 |
| 06/18/2026 17:36 | 50 | 61.83 |
| 06/18/2026 17:36 | 8 | 61.83 |
| 06/18/2026 17:36 | 8 | 61.83 |
| 06/18/2026 17:36 | 20 | 61.84 |
| 06/18/2026 17:36 | 100 | 61.84 |
| 06/18/2026 17:36 | 20 | 61.84 |
| 06/18/2026 17:36 | 5 | 61.84 |
| 06/18/2026 17:36 | 100 | 61.84 |
| 06/18/2026 17:36 | 200 | 61.85 |
| 06/18/2026 17:36 | 100 | 61.85 |
| 06/18/2026 17:35 | 2 | 61.86 |
| 06/18/2026 17:35 | 100 | 61.86 |
| 06/18/2026 17:35 | 100 | 61.85 |
| 06/18/2026 17:35 | 100 | 61.85 |
| 06/18/2026 17:35 | 31 | 61.85 |
| 06/18/2026 17:35 | 1 | 61.85 |
| 06/18/2026 17:35 | 1 | 61.85 |
| 06/18/2026 17:35 | 19 | 61.84 |
| 06/18/2026 17:35 | 50 | 61.84 |
| 06/18/2026 17:35 | 50 | 61.84 |
| 06/18/2026 17:35 | 50 | 61.84 |
| 06/18/2026 17:35 | 50 | 61.84 |
| 06/18/2026 17:35 | 50 | 61.84 |
| 06/18/2026 17:35 | 14 | 61.86 |
| 06/18/2026 17:35 | 10 | 61.85 |
| 06/18/2026 17:35 | 2 | 61.85 |
| 06/18/2026 17:35 | 22 | 61.85 |
| 06/18/2026 17:35 | 100 | 61.84 |
| 06/18/2026 17:35 | 50 | 61.84 |
| 06/18/2026 17:35 | 6 | 61.84 |
| 06/18/2026 17:35 | 100 | 61.84 |
| 06/18/2026 17:35 | 64 | 61.84 |
| 06/18/2026 17:35 | 7 | 61.83 |
| 06/18/2026 17:35 | 8 | 61.83 |
| 06/18/2026 17:35 | 20 | 61.825 |
| 06/18/2026 17:34 | 40 | 61.83 |
| 06/18/2026 17:34 | 8 | 61.83 |
| 06/18/2026 17:34 | 36 | 61.84 |
| 06/18/2026 17:34 | 14 | 61.84 |
| 06/18/2026 17:34 | 23 | 61.83 |
| 06/18/2026 17:34 | 25 | 61.83 |
| 06/18/2026 17:34 | 2 | 61.83 |
| 06/18/2026 17:34 | 100 | 61.81 |
| 06/18/2026 17:34 | 2 | 61.80 |
| 06/18/2026 17:34 | 98 | 61.80 |
| 06/18/2026 17:34 | 2 | 61.80 |
| 06/18/2026 17:34 | 2 | 61.80 |
| 06/18/2026 17:34 | 20 | 61.80 |
| 06/18/2026 17:34 | 6 | 61.80 |
| 06/18/2026 17:34 | 4 | 61.79 |
| 06/18/2026 17:34 | 20 | 61.78 |
| 06/18/2026 17:34 | 100 | 61.78 |
| 06/18/2026 17:34 | 20 | 61.77 |
| 06/18/2026 17:33 | 72 | 61.76 |
| 06/18/2026 17:33 | 100 | 61.77 |
| 06/18/2026 17:33 | 16 | 61.77 |
| 06/18/2026 17:33 | 100 | 61.78 |
| 06/18/2026 17:33 | 37 | 61.78 |
| 06/18/2026 17:33 | 13 | 61.78 |
| 06/18/2026 17:33 | 13 | 61.78 |
| 06/18/2026 17:33 | 37 | 61.79 |
| 06/18/2026 17:33 | 24 | 61.79 |
| 06/18/2026 17:33 | 200 | 61.79 |
| 06/18/2026 17:33 | 24 | 61.80 |
| 06/18/2026 17:33 | 41 | 61.80 |
| 06/18/2026 17:33 | 151 | 61.80 |
| 06/18/2026 17:33 | 25 | 61.80 |
| 06/18/2026 17:33 | 26 | 61.80 |
| 06/18/2026 17:33 | 5 | 61.80 |
| 06/18/2026 17:33 | 7 | 61.81 |
| 06/18/2026 17:33 | 31 | 61.81 |
| 06/18/2026 17:33 | 21 | 61.80 |
| 06/18/2026 17:33 | 50 | 61.80 |
| 06/18/2026 17:33 | 14 | 61.80 |
| 06/18/2026 17:33 | 20 | 61.80 |
| 06/18/2026 17:33 | 1 | 61.80 |
| 06/18/2026 17:33 | 25 | 61.80 |
| 06/18/2026 17:33 | 5 | 61.80 |
| 06/18/2026 17:33 | 20 | 61.79 |
| 06/18/2026 17:33 | 38 | 61.80 |
| 06/18/2026 17:33 | 25 | 61.79 |
| 06/18/2026 17:33 | 33 | 61.79 |
| 06/18/2026 17:33 | 33 | 61.78 |
| 06/18/2026 17:33 | 61 | 61.78 |
| 06/18/2026 17:33 | 1 | 61.78 |
| 06/18/2026 17:33 | 38 | 61.78 |
| 06/18/2026 17:33 | 20 | 61.78 |
| 06/18/2026 17:33 | 33 | 61.78 |
| 06/18/2026 17:33 | 33 | 61.78 |
| 06/18/2026 17:33 | 33 | 61.78 |
| 06/18/2026 17:33 | 34 | 61.78 |
| 06/18/2026 17:33 | 33 | 61.78 |
| 06/18/2026 17:33 | 33 | 61.78 |
| 06/18/2026 17:33 | 33 | 61.78 |
| 06/18/2026 17:33 | 33 | 61.78 |
| 06/18/2026 17:33 | 20 | 61.78 |
| 06/18/2026 17:33 | 1 | 61.78 |
| 06/18/2026 17:33 | 100 | 61.78 |
| 06/18/2026 17:33 | 5 | 61.78 |
| 06/18/2026 17:33 | 34 | 61.78 |
| 06/18/2026 17:33 | 20 | 61.78 |
| 06/18/2026 17:33 | 20 | 61.77 |
| 06/18/2026 17:33 | 33 | 61.77 |
| 06/18/2026 17:33 | 33 | 61.77 |
| 06/18/2026 17:33 | 199 | 61.76 |
| 06/18/2026 17:33 | 34 | 61.77 |
| 06/18/2026 17:33 | 25 | 61.77 |
| 06/18/2026 17:33 | 33 | 61.77 |
| 06/18/2026 17:33 | 34 | 61.77 |
| 06/18/2026 17:33 | 8 | 61.77 |
| 06/18/2026 17:33 | 33 | 61.77 |
| 06/18/2026 17:33 | 12 | 61.78 |
| 06/18/2026 17:33 | 25 | 61.78 |
| 06/18/2026 17:33 | 8 | 61.78 |
| 06/18/2026 17:33 | 33 | 61.78 |
| 06/18/2026 17:33 | 20 | 61.77 |
| 06/18/2026 17:33 | 100 | 61.77 |
| 06/18/2026 17:33 | 10 | 61.77 |
| 06/18/2026 17:33 | 100 | 61.77 |
| 06/18/2026 17:33 | 50 | 61.77 |
| 06/18/2026 17:33 | 100 | 61.77 |
| 06/18/2026 17:32 | 54 | 61.785 |
| 06/18/2026 17:32 | 30 | 61.785 |
| 06/18/2026 17:31 | 20 | 61.79 |
| 06/18/2026 17:31 | 20 | 61.785 |
| 06/18/2026 17:31 | 20 | 61.78 |
| 06/18/2026 17:31 | 65 | 61.78 |
| 06/18/2026 17:31 | 20 | 61.78 |
| 06/18/2026 17:31 | 100 | 61.78 |
| 06/18/2026 17:31 | 5 | 61.78 |
| 06/18/2026 17:31 | 9 | 61.78 |
| 06/18/2026 17:31 | 8 | 61.78 |
| 06/18/2026 17:31 | 100 | 61.78 |
| 06/18/2026 17:31 | 100 | 61.79 |
| 06/18/2026 17:31 | 200 | 61.79 |
| 06/18/2026 17:31 | 100 | 61.79 |
| 06/18/2026 17:31 | 31 | 61.80 |
| 06/18/2026 17:31 | 69 | 61.80 |
| 06/18/2026 17:31 | 36 | 61.80 |
| 06/18/2026 17:31 | 10 | 61.80 |
| 06/18/2026 17:31 | 5 | 61.80 |
| 06/18/2026 17:31 | 18 | 61.80 |
| 06/18/2026 17:31 | 100 | 61.80 |
| 06/18/2026 17:31 | 14 | 61.80 |
| 06/18/2026 17:31 | 2 | 61.81 |
| 06/18/2026 17:31 | 61 | 61.81 |
| 06/18/2026 17:30 | 35 | 61.81 |
| 06/18/2026 17:30 | 46 | 61.81 |
| 06/18/2026 17:30 | 19 | 61.81 |
| 06/18/2026 17:30 | 15 | 61.81 |
| 06/18/2026 17:30 | 30 | 61.81 |
| 06/18/2026 17:30 | 20 | 61.81 |
| 06/18/2026 17:30 | 50 | 61.81 |
| 06/18/2026 17:30 | 9 | 61.80 |
| 06/18/2026 17:30 | 80 | 61.80 |
| 06/18/2026 17:30 | 100 | 61.80 |
| 06/18/2026 17:30 | 100 | 61.79 |
| 06/18/2026 17:30 | 5 | 61.78 |
| 06/18/2026 17:30 | 37 | 61.78 |
| 06/18/2026 17:30 | 16 | 61.77 |
| 06/18/2026 17:30 | 76 | 61.76 |
| 06/18/2026 17:30 | 20 | 61.76 |
| 06/18/2026 17:30 | 6 | 61.75 |
| 06/18/2026 17:30 | 100 | 61.76 |
| 06/18/2026 17:30 | 100 | 61.76 |
| 06/18/2026 17:30 | 99 | 61.77 |
| 06/18/2026 17:30 | 100 | 61.77 |
| 06/18/2026 17:30 | 100 | 61.77 |
| 06/18/2026 17:30 | 24 | 61.77 |
| 06/18/2026 17:30 | 13 | 61.79 |
| 06/18/2026 17:30 | 50 | 61.79 |
| 06/18/2026 17:29 | 24 | 61.78 |
| 06/18/2026 17:29 | 76 | 61.78 |
| 06/18/2026 17:29 | 20 | 61.78 |
| 06/18/2026 17:29 | 4 | 61.78 |
| 06/18/2026 17:29 | 38 | 61.77 |
| 06/18/2026 17:29 | 50 | 61.77 |
| 06/18/2026 17:29 | 200 | 61.77 |
| 06/18/2026 17:29 | 100 | 61.77 |
| 06/18/2026 17:29 | 6 | 61.77 |
| 06/18/2026 17:29 | 100 | 61.78 |
| 06/18/2026 17:29 | 95 | 61.78 |
| 06/18/2026 17:29 | 5 | 61.78 |
| 06/18/2026 17:29 | 100 | 61.79 |
| 06/18/2026 17:29 | 25 | 61.79 |
| 06/18/2026 17:29 | 15 | 61.79 |
| 06/18/2026 17:29 | 50 | 61.79 |
| 06/18/2026 17:29 | 50 | 61.80 |
| 06/18/2026 17:29 | 2 | 61.80 |
| 06/18/2026 17:29 | 50 | 61.80 |
| 06/18/2026 17:29 | 6 | 61.80 |
| 06/18/2026 17:29 | 28 | 61.80 |
| 06/18/2026 17:29 | 100 | 61.81 |
| 06/18/2026 17:29 | 37 | 61.81 |
| 06/18/2026 17:29 | 2 | 61.81 |
| 06/18/2026 17:29 | 16 | 61.81 |
| 06/18/2026 17:29 | 75 | 61.80 |
| 06/18/2026 17:29 | 20 | 61.80 |
| 06/18/2026 17:29 | 20 | 61.80 |
| 06/18/2026 17:29 | 50 | 61.79 |
| 06/18/2026 17:29 | 1 | 61.79 |
| 06/18/2026 17:29 | 95 | 61.80 |
| 06/18/2026 17:29 | 57 | 61.805 |
| 06/18/2026 17:29 | 100 | 61.81 |
| 06/18/2026 17:29 | 20 | 61.80 |
| 06/18/2026 17:29 | 17 | 61.79 |
| 06/18/2026 17:29 | 18 | 61.79 |
| 06/18/2026 17:29 | 5 | 61.80 |
| 06/18/2026 17:29 | 100 | 61.80 |
| 06/18/2026 17:29 | 5 | 61.80 |
| 06/18/2026 17:29 | 8 | 61.81 |
| 06/18/2026 17:29 | 92 | 61.81 |
| 06/18/2026 17:29 | 100 | 61.81 |
| 06/18/2026 17:29 | 46 | 61.82 |
| 06/18/2026 17:29 | 20 | 61.82 |
| 06/18/2026 17:29 | 100 | 61.81 |
| 06/18/2026 17:29 | 5 | 61.81 |
| 06/18/2026 17:29 | 100 | 61.81 |
| 06/18/2026 17:29 | 100 | 61.81 |
| 06/18/2026 17:29 | 100 | 61.81 |
| 06/18/2026 17:29 | 8 | 61.81 |
| 06/18/2026 17:29 | 8 | 61.81 |
| 06/18/2026 17:29 | 9 | 61.81 |
| 06/18/2026 17:29 | 91 | 61.81 |
| 06/18/2026 17:29 | 50 | 61.81 |
| 06/18/2026 17:29 | 100 | 61.81 |
| 06/18/2026 17:29 | 98 | 61.81 |
| 06/18/2026 17:29 | 10 | 61.81 |
| 06/18/2026 17:29 | 12 | 61.81 |
| 06/18/2026 17:29 | 5 | 61.81 |
| 06/18/2026 17:29 | 100 | 61.81 |
| 06/18/2026 17:29 | 8 | 61.81 |
| 06/18/2026 17:29 | 8 | 61.81 |
| 06/18/2026 17:29 | 8 | 61.82 |
| 06/18/2026 17:29 | 8 | 61.82 |
| 06/18/2026 17:29 | 8 | 61.83 |
| 06/18/2026 17:29 | 8 | 61.83 |
| 06/18/2026 17:28 | 55 | 61.83 |
| 06/18/2026 17:28 | 50 | 61.83 |
| 06/18/2026 17:28 | 10 | 61.83 |
| 06/18/2026 17:28 | 80 | 61.83 |
| 06/18/2026 17:28 | 3 | 61.83 |
| 06/18/2026 17:28 | 1 | 61.83 |
| 06/18/2026 17:28 | 5 | 61.83 |
| 06/18/2026 17:28 | 100 | 61.83 |
| 06/18/2026 17:28 | 5 | 61.84 |
| 06/18/2026 17:28 | 3 | 61.84 |
| 06/18/2026 17:28 | 45 | 61.85 |
| 06/18/2026 17:28 | 20 | 61.85 |
| 06/18/2026 17:28 | 100 | 61.86 |
| 06/18/2026 17:28 | 50 | 61.83 |
| 06/18/2026 17:28 | 198 | 61.83 |
| 06/18/2026 17:28 | 2 | 61.83 |
| 06/18/2026 17:28 | 100 | 61.83 |
| 06/18/2026 17:28 | 5 | 61.83 |
| 06/18/2026 17:28 | 13 | 61.83 |
| 06/18/2026 17:28 | 10 | 61.83 |
| 06/18/2026 17:28 | 13 | 61.83 |
| 06/18/2026 17:28 | 100 | 61.83 |
| 06/18/2026 17:28 | 51 | 61.84 |
| 06/18/2026 17:28 | 1 | 61.85 |
| 06/18/2026 17:27 | 100 | 61.85 |
| 06/18/2026 17:27 | 1 | 61.84 |
| 06/18/2026 17:27 | 12 | 61.84 |
| 06/18/2026 17:27 | 50 | 61.83 |
| 06/18/2026 17:27 | 100 | 61.83 |
| 06/18/2026 17:27 | 20 | 61.83 |
| 06/18/2026 17:27 | 10 | 61.82 |
| 06/18/2026 17:27 | 6 | 61.81 |
| 06/18/2026 17:27 | 50 | 61.81 |
| 06/18/2026 17:27 | 50 | 61.81 |
| 06/18/2026 17:26 | 6 | 61.79 |
| 06/18/2026 17:26 | 1 | 61.79 |
| 06/18/2026 17:26 | 1 | 61.79 |
| 06/18/2026 17:26 | 12 | 61.78 |
| 06/18/2026 17:26 | 25 | 61.78 |
| 06/18/2026 17:26 | 1 | 61.78 |
| 06/18/2026 17:26 | 1 | 61.78 |
| 06/18/2026 17:26 | 12 | 61.77 |
| 06/18/2026 17:26 | 80 | 61.77 |
| 06/18/2026 17:26 | 100 | 61.77 |
| 06/18/2026 17:26 | 2 | 61.77 |
| 06/18/2026 17:26 | 25 | 61.77 |
| 06/18/2026 17:26 | 10 | 61.75 |
| 06/18/2026 17:26 | 1 | 61.75 |
| 06/18/2026 17:26 | 25 | 61.75 |
| 06/18/2026 17:26 | 100 | 61.74 |
| 06/18/2026 17:26 | 6 | 61.74 |
| 06/18/2026 17:26 | 3 | 61.74 |
| 06/18/2026 17:26 | 100 | 61.74 |
| 06/18/2026 17:26 | 50 | 61.75 |
| 06/18/2026 17:26 | 50 | 61.75 |
| 06/18/2026 17:26 | 25 | 61.75 |
| 06/18/2026 17:26 | 40 | 61.75 |
| 06/18/2026 17:26 | 1 | 61.75 |
| 06/18/2026 17:26 | 5 | 61.75 |
| 06/18/2026 17:26 | 8 | 61.75 |
| 06/18/2026 17:26 | 25 | 61.76 |
| 06/18/2026 17:26 | 18 | 61.76 |
| 06/18/2026 17:26 | 100 | 61.765 |
| 06/18/2026 17:26 | 100 | 61.765 |
| 06/18/2026 17:26 | 20 | 61.76 |
| 06/18/2026 17:26 | 18 | 61.76 |
| 06/18/2026 17:26 | 18 | 61.76 |
| 06/18/2026 17:26 | 2 | 61.76 |
| 06/18/2026 17:26 | 25 | 61.76 |
| 06/18/2026 17:26 | 18 | 61.76 |
| 06/18/2026 17:26 | 13 | 61.76 |
| 06/18/2026 17:26 | 20 | 61.76 |
| 06/18/2026 17:26 | 26 | 61.76 |
| 06/18/2026 17:25 | 1 | 61.77 |
| 06/18/2026 17:25 | 10 | 61.77 |
| 06/18/2026 17:25 | 10 | 61.77 |
| 06/18/2026 17:25 | 10 | 61.77 |
| 06/18/2026 17:25 | 100 | 61.77 |
| 06/18/2026 17:25 | 13 | 61.77 |
| 06/18/2026 17:25 | 100 | 61.785 |
| 06/18/2026 17:25 | 10 | 61.78 |
| 06/18/2026 17:25 | 19 | 61.78 |
| 06/18/2026 17:25 | 1 | 61.78 |
| 06/18/2026 17:25 | 10 | 61.77 |
| 06/18/2026 17:25 | 10 | 61.77 |
| 06/18/2026 17:25 | 10 | 61.77 |
| 06/18/2026 17:25 | 25 | 61.77 |
| 06/18/2026 17:25 | 25 | 61.77 |
| 06/18/2026 17:25 | 13 | 61.765 |
| 06/18/2026 17:25 | 50 | 61.77 |
| 06/18/2026 17:25 | 19 | 61.77 |
| 06/18/2026 17:25 | 10 | 61.77 |
| 06/18/2026 17:25 | 5 | 61.77 |
| 06/18/2026 17:25 | 20 | 61.77 |
| 06/18/2026 17:25 | 19 | 61.77 |
| 06/18/2026 17:25 | 1 | 61.77 |
| 06/18/2026 17:25 | 25 | 61.77 |
| 06/18/2026 17:25 | 19 | 61.77 |
| 06/18/2026 17:25 | 1 | 61.78 |
| 06/18/2026 17:25 | 9 | 61.77 |
| 06/18/2026 17:25 | 1 | 61.77 |
| 06/18/2026 17:25 | 9 | 61.77 |
| 06/18/2026 17:25 | 1 | 61.77 |
| 06/18/2026 17:25 | 10 | 61.77 |
| 06/18/2026 17:25 | 7 | 61.77 |
| 06/18/2026 17:25 | 20 | 61.77 |
| 06/18/2026 17:25 | 23 | 61.77 |
| 06/18/2026 17:25 | 23 | 61.77 |
| 06/18/2026 17:25 | 1 | 61.77 |
| 06/18/2026 17:25 | 20 | 61.77 |
| 06/18/2026 17:25 | 24 | 61.77 |
| 06/18/2026 17:25 | 50 | 61.77 |
| 06/18/2026 17:25 | 24 | 61.77 |
| 06/18/2026 17:25 | 20 | 61.77 |
| 06/18/2026 17:25 | 21 | 61.765 |
| 06/18/2026 17:25 | 2 | 61.76 |
| 06/18/2026 17:25 | 3 | 61.76 |
| 06/18/2026 17:25 | 20 | 61.76 |
| 06/18/2026 17:25 | 15 | 61.76 |
| 06/18/2026 17:25 | 3 | 61.76 |
| 06/18/2026 17:25 | 15 | 61.76 |
| 06/18/2026 17:25 | 20 | 61.76 |
| 06/18/2026 17:25 | 5 | 61.77 |
| 06/18/2026 17:24 | 11 | 61.78 |
| 06/18/2026 17:24 | 50 | 61.78 |
| 06/18/2026 17:24 | 50 | 61.785 |
| 06/18/2026 17:24 | 20 | 61.78 |
| 06/18/2026 17:24 | 20 | 61.77 |
| 06/18/2026 17:24 | 50 | 61.765 |
| 06/18/2026 17:24 | 100 | 61.77 |
| 06/18/2026 17:24 | 10 | 61.77 |
| 06/18/2026 17:24 | 10 | 61.77 |
| 06/18/2026 17:24 | 5 | 61.77 |
| 06/18/2026 17:24 | 100 | 61.77 |
| 06/18/2026 17:24 | 50 | 61.78 |
| 06/18/2026 17:24 | 10 | 61.78 |
| 06/18/2026 17:24 | 10 | 61.78 |
| 06/18/2026 17:24 | 12 | 61.78 |
| 06/18/2026 17:23 | 8 | 61.79 |
| 06/18/2026 17:23 | 31 | 61.79 |
| 06/18/2026 17:23 | 89 | 61.79 |
| 06/18/2026 17:23 | 11 | 61.79 |
| 06/18/2026 17:23 | 1 | 61.78 |
| 06/18/2026 17:23 | 1 | 61.78 |
| 06/18/2026 17:23 | 28 | 61.77 |
| 06/18/2026 17:23 | 9 | 61.78 |
| 06/18/2026 17:23 | 52 | 61.78 |
| 06/18/2026 17:23 | 18 | 61.78 |
| 06/18/2026 17:23 | 10 | 61.78 |
| 06/18/2026 17:23 | 23 | 61.78 |
| 06/18/2026 17:23 | 35 | 61.77 |
| 06/18/2026 17:23 | 10 | 61.77 |
| 06/18/2026 17:23 | 51 | 61.78 |
| 06/18/2026 17:23 | 5 | 61.78 |
| 06/18/2026 17:23 | 16 | 61.79 |
| 06/18/2026 17:23 | 25 | 61.79 |
| 06/18/2026 17:23 | 29 | 61.79 |
| 06/18/2026 17:23 | 25 | 61.80 |
| 06/18/2026 17:23 | 29 | 61.80 |
| 06/18/2026 17:23 | 18 | 61.81 |
| 06/18/2026 17:23 | 100 | 61.81 |
| 06/18/2026 17:23 | 10 | 61.80 |
| 06/18/2026 17:23 | 20 | 61.80 |
| 06/18/2026 17:23 | 5 | 61.80 |
| 06/18/2026 17:23 | 20 | 61.79 |
| 06/18/2026 17:23 | 100 | 61.79 |
| 06/18/2026 17:23 | 40 | 61.78 |
| 06/18/2026 17:23 | 20 | 61.78 |
| 06/18/2026 17:23 | 20 | 61.78 |
| 06/18/2026 17:23 | 12 | 61.78 |
| 06/18/2026 17:23 | 40 | 61.78 |
| 06/18/2026 17:23 | 25 | 61.78 |
| 06/18/2026 17:23 | 25 | 61.77 |
| 06/18/2026 17:23 | 100 | 61.77 |
| 06/18/2026 17:23 | 25 | 61.77 |
| 06/18/2026 17:23 | 20 | 61.77 |
| 06/18/2026 17:23 | 29 | 61.76 |
| 06/18/2026 17:23 | 20 | 61.76 |
| 06/18/2026 17:23 | 3 | 61.76 |
| 06/18/2026 17:23 | 29 | 61.76 |
| 06/18/2026 17:23 | 19 | 61.76 |
| 06/18/2026 17:23 | 1 | 61.76 |
| 06/18/2026 17:23 | 20 | 61.755 |
| 06/18/2026 17:23 | 43 | 61.75 |
| 06/18/2026 17:23 | 100 | 61.755 |
| 06/18/2026 17:23 | 61 | 61.76 |
| 06/18/2026 17:23 | 100 | 61.76 |
| 06/18/2026 17:23 | 25 | 61.76 |
| 06/18/2026 17:23 | 10 | 61.76 |
| 06/18/2026 17:23 | 10 | 61.76 |
| 06/18/2026 17:23 | 1 | 61.76 |
| 06/18/2026 17:23 | 30 | 61.76 |
| 06/18/2026 17:23 | 2 | 61.77 |
| 06/18/2026 17:23 | 20 | 61.77 |
| 06/18/2026 17:22 | 61 | 61.76 |
| 06/18/2026 17:22 | 39 | 61.76 |
| 06/18/2026 17:22 | 24 | 61.76 |
| 06/18/2026 17:22 | 25 | 61.76 |
| 06/18/2026 17:22 | 1 | 61.75 |
| 06/18/2026 17:22 | 20 | 61.75 |
| 06/18/2026 17:22 | 30 | 61.75 |
| 06/18/2026 17:22 | 18 | 61.75 |
| 06/18/2026 17:22 | 20 | 61.75 |
| 06/18/2026 17:22 | 100 | 61.75 |
| 06/18/2026 17:22 | 200 | 61.75 |
| 06/18/2026 17:22 | 62 | 61.76 |
| 06/18/2026 17:22 | 38 | 61.76 |
| 06/18/2026 17:22 | 52 | 61.76 |
| 06/18/2026 17:22 | 19 | 61.76 |
| 06/18/2026 17:22 | 29 | 61.76 |
| 06/18/2026 17:22 | 21 | 61.76 |
| 06/18/2026 17:22 | 20 | 61.76 |
| 06/18/2026 17:22 | 34 | 61.75 |
| 06/18/2026 17:22 | 20 | 61.75 |
| 06/18/2026 17:22 | 29 | 61.75 |
| 06/18/2026 17:22 | 67 | 61.75 |
| 06/18/2026 17:22 | 33 | 61.75 |
| 06/18/2026 17:22 | 25 | 61.75 |
| 06/18/2026 17:22 | 8 | 61.75 |
| 06/18/2026 17:22 | 100 | 61.76 |
| 06/18/2026 17:22 | 5 | 61.76 |
| 06/18/2026 17:22 | 5 | 61.76 |
| 06/18/2026 17:22 | 1 | 61.76 |
| 06/18/2026 17:22 | 26 | 61.76 |
| 06/18/2026 17:22 | 9 | 61.76 |
| 06/18/2026 17:22 | 10 | 61.76 |
| 06/18/2026 17:22 | 5 | 61.76 |
| 06/18/2026 17:22 | 36 | 61.76 |
| 06/18/2026 17:22 | 100 | 61.76 |
| 06/18/2026 17:22 | 100 | 61.76 |
| 06/18/2026 17:21 | 5 | 61.78 |
| 06/18/2026 17:21 | 4 | 61.78 |
| 06/18/2026 17:21 | 1 | 61.78 |
| 06/18/2026 17:21 | 4 | 61.78 |
| 06/18/2026 17:21 | 1 | 61.78 |
| 06/18/2026 17:21 | 100 | 61.78 |
| 06/18/2026 17:21 | 17 | 61.78 |
| 06/18/2026 17:21 | 32 | 61.78 |
| 06/18/2026 17:21 | 7 | 61.79 |
| 06/18/2026 17:21 | 19 | 61.79 |
| 06/18/2026 17:21 | 26 | 61.80 |
| 06/18/2026 17:21 | 9 | 61.80 |
| 06/18/2026 17:21 | 10 | 61.795 |
| 06/18/2026 17:21 | 20 | 61.79 |
| 06/18/2026 17:21 | 8 | 61.79 |
| 06/18/2026 17:21 | 20 | 61.79 |
| 06/18/2026 17:21 | 40 | 61.79 |
| 06/18/2026 17:21 | 30 | 61.79 |
| 06/18/2026 17:21 | 16 | 61.79 |
| 06/18/2026 17:21 | 50 | 61.79 |
| 06/18/2026 17:21 | 25 | 61.79 |
| 06/18/2026 17:21 | 1 | 61.78 |
| 06/18/2026 17:21 | 25 | 61.77 |
| 06/18/2026 17:21 | 1 | 61.77 |
| 06/18/2026 17:21 | 1 | 61.77 |
| 06/18/2026 17:21 | 91 | 61.77 |
| 06/18/2026 17:21 | 9 | 61.77 |
| 06/18/2026 17:21 | 11 | 61.77 |
| 06/18/2026 17:21 | 80 | 61.77 |
| 06/18/2026 17:21 | 20 | 61.77 |
| 06/18/2026 17:20 | 100 | 61.78 |
| 06/18/2026 17:20 | 2 | 61.78 |
| 06/18/2026 17:20 | 1 | 61.78 |
| 06/18/2026 17:20 | 10 | 61.78 |
| 06/18/2026 17:20 | 12 | 61.78 |
| 06/18/2026 17:20 | 1 | 61.79 |
| 06/18/2026 17:20 | 20 | 61.79 |
| 06/18/2026 17:20 | 5 | 61.79 |
| 06/18/2026 17:20 | 50 | 61.795 |
| 06/18/2026 17:20 | 38 | 61.795 |
| 06/18/2026 17:20 | 2 | 61.79 |
| 06/18/2026 17:20 | 9 | 61.79 |
| 06/18/2026 17:20 | 50 | 61.79 |
| 06/18/2026 17:20 | 21 | 61.79 |
| 06/18/2026 17:20 | 20 | 61.79 |
| 06/18/2026 17:20 | 1 | 61.79 |
| 06/18/2026 17:20 | 75 | 61.78 |
| 06/18/2026 17:20 | 43 | 61.785 |
| 06/18/2026 17:20 | 37 | 61.785 |
| 06/18/2026 17:20 | 18 | 61.79 |
| 06/18/2026 17:20 | 41 | 61.79 |
| 06/18/2026 17:20 | 59 | 61.79 |
| 06/18/2026 17:20 | 40 | 61.79 |
| 06/18/2026 17:20 | 20 | 61.79 |
| 06/18/2026 17:20 | 20 | 61.78 |
| 06/18/2026 17:20 | 100 | 61.78 |
| 06/18/2026 17:20 | 20 | 61.77 |
| 06/18/2026 17:20 | 53 | 61.77 |
| 06/18/2026 17:20 | 1 | 61.76 |
| 06/18/2026 17:20 | 20 | 61.76 |
| 06/18/2026 17:20 | 100 | 61.76 |
| 06/18/2026 17:20 | 1 | 61.77 |
| 06/18/2026 17:20 | 100 | 61.77 |
| 06/18/2026 17:20 | 100 | 61.77 |
| 06/18/2026 17:20 | 16 | 61.77 |
| 06/18/2026 17:19 | 5 | 61.78 |
| 06/18/2026 17:19 | 25 | 61.78 |
| 06/18/2026 17:19 | 20 | 61.78 |
| 06/18/2026 17:19 | 1000 | 61.77 |
| 06/18/2026 17:19 | 1 | 61.77 |
| 06/18/2026 17:19 | 1 | 61.77 |
| 06/18/2026 17:19 | 50 | 61.77 |
| 06/18/2026 17:19 | 2 | 61.78 |
| 06/18/2026 17:19 | 4 | 61.78 |
| 06/18/2026 17:19 | 20 | 61.78 |
| 06/18/2026 17:19 | 47 | 61.775 |
| 06/18/2026 17:19 | 20 | 61.77 |
| 06/18/2026 17:19 | 100 | 61.765 |
| 06/18/2026 17:19 | 50 | 61.76 |
| 06/18/2026 17:19 | 200 | 61.76 |
| 06/18/2026 17:19 | 1 | 61.76 |
| 06/18/2026 17:19 | 3 | 61.76 |
| 06/18/2026 17:19 | 100 | 61.76 |
| 06/18/2026 17:19 | 20 | 61.76 |
| 06/18/2026 17:19 | 200 | 61.75 |
| 06/18/2026 17:19 | 100 | 61.75 |
| 06/18/2026 17:19 | 100 | 61.75 |
| 06/18/2026 17:18 | 1 | 61.75 |
| 06/18/2026 17:18 | 38 | 61.76 |
| 06/18/2026 17:18 | 50 | 61.76 |
| 06/18/2026 17:18 | 20 | 61.76 |
| 06/18/2026 17:18 | 1 | 61.75 |
| 06/18/2026 17:18 | 80 | 61.75 |
| 06/18/2026 17:18 | 12 | 61.75 |
| 06/18/2026 17:18 | 7 | 61.75 |
| 06/18/2026 17:17 | 15 | 61.75 |
| 06/18/2026 17:17 | 100 | 61.74 |
| 06/18/2026 17:17 | 87 | 61.73 |
| 06/18/2026 17:17 | 13 | 61.73 |
| 06/18/2026 17:17 | 14 | 61.73 |
| 06/18/2026 17:17 | 38 | 61.73 |
| 06/18/2026 17:17 | 48 | 61.73 |
| 06/18/2026 17:17 | 100 | 61.73 |
| 06/18/2026 17:17 | 20 | 61.71 |
| 06/18/2026 17:17 | 27 | 61.71 |
| 06/18/2026 17:17 | 27 | 61.70 |
| 06/18/2026 17:17 | 46 | 61.70 |
| 06/18/2026 17:17 | 27 | 61.70 |
| 06/18/2026 17:17 | 27 | 61.70 |
| 06/18/2026 17:17 | 16 | 61.70 |
| 06/18/2026 17:17 | 84 | 61.70 |
| 06/18/2026 17:17 | 100 | 61.70 |
| 06/18/2026 17:17 | 14 | 61.71 |
| 06/18/2026 17:17 | 25 | 61.71 |
| 06/18/2026 17:17 | 25 | 61.70 |
| 06/18/2026 17:17 | 25 | 61.70 |
| 06/18/2026 17:17 | 21 | 61.70 |
| 06/18/2026 17:17 | 7 | 61.70 |
| 06/18/2026 17:17 | 17 | 61.69 |
| 06/18/2026 17:17 | 27 | 61.69 |
| 06/18/2026 17:17 | 40 | 61.69 |
| 06/18/2026 17:17 | 1 | 61.69 |
| 06/18/2026 17:17 | 17 | 61.69 |
| 06/18/2026 17:17 | 18 | 61.70 |
| 06/18/2026 17:17 | 6 | 61.70 |
| 06/18/2026 17:17 | 1 | 61.70 |
| 06/18/2026 17:17 | 20 | 61.69 |
| 06/18/2026 17:17 | 100 | 61.69 |
| 06/18/2026 17:17 | 100 | 61.69 |
| 06/18/2026 17:17 | 25 | 61.69 |
| 06/18/2026 17:17 | 100 | 61.68 |
| 06/18/2026 17:17 | 3 | 61.68 |
| 06/18/2026 17:17 | 12 | 61.68 |
| 06/18/2026 17:17 | 5 | 61.68 |
| 06/18/2026 17:17 | 100 | 61.68 |
| 06/18/2026 17:17 | 46 | 61.68 |
| 06/18/2026 17:17 | 54 | 61.68 |
| 06/18/2026 17:17 | 16 | 61.68 |
| 06/18/2026 17:17 | 2 | 61.67 |
| 06/18/2026 17:17 | 20 | 61.66 |
| 06/18/2026 17:17 | 24 | 61.66 |
| 06/18/2026 17:16 | 20 | 61.65 |
| 06/18/2026 17:16 | 26 | 61.65 |
| 06/18/2026 17:16 | 10 | 61.65 |
| 06/18/2026 17:16 | 10 | 61.65 |
| 06/18/2026 17:16 | 1 | 61.65 |
| 06/18/2026 17:16 | 10 | 61.65 |
| 06/18/2026 17:16 | 100 | 61.66 |
| 06/18/2026 17:16 | 100 | 61.66 |
| 06/18/2026 17:16 | 5 | 61.66 |
| 06/18/2026 17:16 | 10 | 61.67 |
| 06/18/2026 17:16 | 10 | 61.67 |
| 06/18/2026 17:16 | 5 | 61.67 |
| 06/18/2026 17:16 | 10 | 61.67 |
| 06/18/2026 17:16 | 2 | 61.69 |
| 06/18/2026 17:16 | 10 | 61.69 |
| 06/18/2026 17:16 | 10 | 61.69 |
| 06/18/2026 17:16 | 100 | 61.69 |
| 06/18/2026 17:16 | 2 | 61.69 |
| 06/18/2026 17:16 | 30 | 61.69 |
| 06/18/2026 17:16 | 20 | 61.69 |
| 06/18/2026 17:16 | 10 | 61.69 |
| 06/18/2026 17:16 | 2 | 61.69 |
| 06/18/2026 17:16 | 1 | 61.685 |
| 06/18/2026 17:16 | 70 | 61.69 |
| 06/18/2026 17:16 | 100 | 61.685 |
| 06/18/2026 17:15 | 70 | 61.69 |
| 06/18/2026 17:15 | 29 | 61.68 |
| 06/18/2026 17:15 | 2 | 61.68 |
| 06/18/2026 17:15 | 16 | 61.68 |
| 06/18/2026 17:15 | 25 | 61.68 |
| 06/18/2026 17:15 | 50 | 61.68 |
| 06/18/2026 17:15 | 20 | 61.69 |
| 06/18/2026 17:15 | 100 | 61.68 |
| 06/18/2026 17:15 | 20 | 61.68 |
| 06/18/2026 17:15 | 20 | 61.66 |
| 06/18/2026 17:15 | 1 | 61.66 |
| 06/18/2026 17:15 | 20 | 61.66 |
| 06/18/2026 17:15 | 100 | 61.66 |
| 06/18/2026 17:15 | 1 | 61.66 |
| 06/18/2026 17:15 | 200 | 61.66 |
| 06/18/2026 17:15 | 5 | 61.66 |
| 06/18/2026 17:15 | 40 | 61.66 |
| 06/18/2026 17:15 | 18 | 61.66 |
| 06/18/2026 17:15 | 10 | 61.67 |
| 06/18/2026 17:15 | 100 | 61.67 |
| 06/18/2026 17:15 | 100 | 61.68 |
| 06/18/2026 17:15 | 53 | 61.68 |
| 06/18/2026 17:15 | 8 | 61.68 |
| 06/18/2026 17:15 | 19 | 61.68 |
| 06/18/2026 17:15 | 5 | 61.68 |
| 06/18/2026 17:14 | 23 | 61.70 |
| 06/18/2026 17:14 | 20 | 61.69 |
| 06/18/2026 17:14 | 200 | 61.70 |
| 06/18/2026 17:14 | 100 | 61.70 |
| 06/18/2026 17:14 | 1 | 61.70 |
| 06/18/2026 17:14 | 100 | 61.70 |
| 06/18/2026 17:14 | 10 | 61.70 |
| 06/18/2026 17:14 | 7 | 61.725 |
| 06/18/2026 17:14 | 11 | 61.725 |
| 06/18/2026 17:14 | 100 | 61.735 |
| 06/18/2026 17:14 | 20 | 61.72 |
| 06/18/2026 17:14 | 25 | 61.72 |
| 06/18/2026 17:14 | 25 | 61.71 |
| 06/18/2026 17:14 | 2300 | 61.72 |
| 06/18/2026 17:14 | 34 | 61.72 |
| 06/18/2026 17:14 | 16 | 61.72 |
| 06/18/2026 17:14 | 25 | 61.72 |
| 06/18/2026 17:14 | 20 | 61.71 |
| 06/18/2026 17:14 | 20 | 61.69 |
| 06/18/2026 17:14 | 1 | 61.69 |
| 06/18/2026 17:14 | 27 | 61.69 |
| 06/18/2026 17:14 | 8 | 61.69 |
| 06/18/2026 17:14 | 6 | 61.69 |
| 06/18/2026 17:14 | 100 | 61.70 |
| 06/18/2026 17:14 | 1 | 61.71 |
| 06/18/2026 17:14 | 100 | 61.71 |
| 06/18/2026 17:14 | 8 | 61.71 |
| 06/18/2026 17:14 | 1 | 61.71 |
| 06/18/2026 17:13 | 1 | 61.72 |
| 06/18/2026 17:13 | 51 | 61.72 |
| 06/18/2026 17:13 | 50 | 61.73 |
| 06/18/2026 17:13 | 28 | 61.73 |
| 06/18/2026 17:13 | 20 | 61.73 |
| 06/18/2026 17:13 | 49 | 61.72 |
| 06/18/2026 17:13 | 1 | 61.72 |
| 06/18/2026 17:13 | 46 | 61.74 |
| 06/18/2026 17:13 | 4 | 61.74 |
| 06/18/2026 17:13 | 50 | 61.74 |
| 06/18/2026 17:13 | 8 | 61.74 |
| 06/18/2026 17:13 | 10 | 61.76 |
| 06/18/2026 17:13 | 5 | 61.76 |
| 06/18/2026 17:13 | 200 | 61.76 |
| 06/18/2026 17:13 | 21 | 61.76 |
| 06/18/2026 17:13 | 5 | 61.76 |
| 06/18/2026 17:13 | 131 | 61.78 |
| 06/18/2026 17:13 | 69 | 61.78 |
| 06/18/2026 17:13 | 100 | 61.78 |
| 06/18/2026 17:13 | 16 | 61.78 |
| 06/18/2026 17:13 | 84 | 61.78 |
| 06/18/2026 17:13 | 19 | 61.78 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 29 | 61.79 |
| 06/18/2026 17:13 | 51 | 61.79 |
| 06/18/2026 17:13 | 49 | 61.79 |
| 06/18/2026 17:13 | 3 | 61.78 |
| 06/18/2026 17:13 | 97 | 61.79 |
| 06/18/2026 17:13 | 100 | 61.79 |
| 06/18/2026 17:13 | 29 | 61.79 |
| 06/18/2026 17:13 | 3 | 61.79 |
| 06/18/2026 17:13 | 100 | 61.79 |
| 06/18/2026 17:13 | 200 | 61.79 |
| 06/18/2026 17:13 | 52 | 61.79 |
| 06/18/2026 17:13 | 1 | 61.79 |
| 06/18/2026 17:13 | 300 | 61.77 |
| 06/18/2026 17:13 | 1800 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 6 | 61.77 |
| 06/18/2026 17:13 | 94 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 94 | 61.77 |
| 06/18/2026 17:13 | 6 | 61.77 |
| 06/18/2026 17:13 | 94 | 61.77 |
| 06/18/2026 17:13 | 6 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 5 | 61.76 |
| 06/18/2026 17:13 | 20 | 61.76 |
| 06/18/2026 17:13 | 27 | 61.76 |
| 06/18/2026 17:13 | 45 | 61.76 |
| 06/18/2026 17:13 | 100 | 61.755 |
| 06/18/2026 17:13 | 16 | 61.755 |
| 06/18/2026 17:13 | 92 | 61.755 |
| 06/18/2026 17:13 | 100 | 61.76 |
| 06/18/2026 17:13 | 100 | 61.76 |
| 06/18/2026 17:13 | 25 | 61.76 |
| 06/18/2026 17:13 | 100 | 61.76 |
| 06/18/2026 17:13 | 27 | 61.76 |
| 06/18/2026 17:13 | 37 | 61.77 |
| 06/18/2026 17:13 | 3 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.77 |
| 06/18/2026 17:13 | 100 | 61.76 |
| 06/18/2026 17:13 | 10 | 61.75 |
| 06/18/2026 17:13 | 28 | 61.75 |
| 06/18/2026 17:13 | 10 | 61.75 |
| 06/18/2026 17:13 | 90 | 61.75 |
| 06/18/2026 17:13 | 10 | 61.75 |
| 06/18/2026 17:13 | 80 | 61.75 |
| 06/18/2026 17:12 | 24 | 61.74 |
| 06/18/2026 17:12 | 38 | 61.74 |
| 06/18/2026 17:12 | 38 | 61.74 |
| 06/18/2026 17:12 | 66 | 61.73 |
| 06/18/2026 17:12 | 50 | 61.73 |
| 06/18/2026 17:12 | 8 | 61.74 |
| 06/18/2026 17:12 | 28 | 61.74 |
| 06/18/2026 17:12 | 4 | 61.74 |
| 06/18/2026 17:12 | 21 | 61.73 |
| 06/18/2026 17:12 | 36 | 61.73 |
| 06/18/2026 17:12 | 7 | 61.73 |
| 06/18/2026 17:12 | 29 | 61.73 |
| 06/18/2026 17:12 | 36 | 61.73 |
| 06/18/2026 17:12 | 81 | 61.72 |
| 06/18/2026 17:12 | 20 | 61.72 |
| 06/18/2026 17:12 | 100 | 61.73 |
| 06/18/2026 17:12 | 9 | 61.73 |
| 06/18/2026 17:12 | 5 | 61.73 |
| 06/18/2026 17:12 | 100 | 61.73 |
| 06/18/2026 17:12 | 35 | 61.74 |
| 06/18/2026 17:12 | 18 | 61.74 |
| 06/18/2026 17:12 | 36 | 61.71 |
| 06/18/2026 17:12 | 38 | 61.71 |
| 06/18/2026 17:12 | 26 | 61.71 |
| 06/18/2026 17:12 | 12 | 61.71 |
| 06/18/2026 17:12 | 38 | 61.71 |
| 06/18/2026 17:12 | 7 | 61.70 |
| 06/18/2026 17:12 | 24 | 61.69 |
| 06/18/2026 17:12 | 38 | 61.69 |
| 06/18/2026 17:12 | 38 | 61.69 |
| 06/18/2026 17:12 | 38 | 61.69 |
| 06/18/2026 17:12 | 38 | 61.69 |
| 06/18/2026 17:12 | 100 | 61.68 |
| 06/18/2026 17:11 | 300 | 61.68 |
| 06/18/2026 17:11 | 49 | 61.68 |
| 06/18/2026 17:11 | 1 | 61.68 |
| 06/18/2026 17:11 | 200 | 61.69 |
| 06/18/2026 17:11 | 1 | 61.69 |
| 06/18/2026 17:11 | 99 | 61.69 |
| 06/18/2026 17:11 | 1 | 61.69 |
| 06/18/2026 17:11 | 40 | 61.68 |
| 06/18/2026 17:11 | 40 | 61.68 |
| 06/18/2026 17:11 | 100 | 61.69 |
| 06/18/2026 17:11 | 100 | 61.69 |
| 06/18/2026 17:11 | 100 | 61.70 |
| 06/18/2026 17:11 | 7062 | 61.70 |
| 06/18/2026 17:11 | 2908 | 61.70 |
| 06/18/2026 17:11 | 266 | 61.70 |
| 06/18/2026 17:11 | 234 | 61.70 |
| 06/18/2026 17:11 | 266 | 61.70 |
| 06/18/2026 17:11 | 234 | 61.70 |
| 06/18/2026 17:11 | 266 | 61.70 |
| 06/18/2026 17:11 | 234 | 61.70 |
| 06/18/2026 17:11 | 266 | 61.70 |
| 06/18/2026 17:11 | 234 | 61.70 |
| 06/18/2026 17:11 | 266 | 61.70 |
| 06/18/2026 17:11 | 234 | 61.70 |
| 06/18/2026 17:11 | 266 | 61.70 |
| 06/18/2026 17:11 | 234 | 61.70 |
| 06/18/2026 17:11 | 266 | 61.70 |
| 06/18/2026 17:11 | 234 | 61.70 |
| 06/18/2026 17:11 | 266 | 61.70 |
| 06/18/2026 17:11 | 234 | 61.70 |
| 06/18/2026 17:11 | 266 | 61.70 |
| 06/18/2026 17:11 | 400 | 61.70 |
| 06/18/2026 17:11 | 100 | 61.70 |
| 06/18/2026 17:11 | 400 | 61.70 |
| 06/18/2026 17:11 | 100 | 61.70 |
| 06/18/2026 17:11 | 500 | 61.70 |
| 06/18/2026 17:11 | 400 | 61.70 |
| 06/18/2026 17:11 | 500 | 61.70 |
| 06/18/2026 17:11 | 100 | 61.70 |
| 06/18/2026 17:11 | 400 | 61.70 |
| 06/18/2026 17:11 | 100 | 61.70 |
| 06/18/2026 17:11 | 400 | 61.70 |
| 06/18/2026 17:11 | 100 | 61.70 |
| 06/18/2026 17:11 | 500 | 61.70 |
| 06/18/2026 17:11 | 141 | 61.70 |
| 06/18/2026 17:11 | 359 | 61.70 |
| 06/18/2026 17:11 | 141 | 61.70 |
| 06/18/2026 17:11 | 359 | 61.70 |
| 06/18/2026 17:11 | 141 | 61.70 |
| 06/18/2026 17:11 | 25 | 61.70 |
| 06/18/2026 17:11 | 500 | 61.70 |
| 06/18/2026 17:11 | 484 | 61.70 |
| 06/18/2026 17:11 | 200 | 61.715 |
| 06/18/2026 17:11 | 7 | 61.72 |
| 06/18/2026 17:11 | 100 | 61.72 |
| 06/18/2026 17:11 | 100 | 61.72 |
| 06/18/2026 17:11 | 63 | 61.72 |
| 06/18/2026 17:11 | 57 | 61.72 |
| 06/18/2026 17:11 | 8 | 61.72 |
| 06/18/2026 17:11 | 25 | 61.73 |
| 06/18/2026 17:11 | 100 | 61.73 |
| 06/18/2026 17:11 | 100 | 61.73 |
| 06/18/2026 17:11 | 100 | 61.73 |
| 06/18/2026 17:11 | 2 | 61.73 |
| 06/18/2026 17:11 | 38 | 61.73 |
| 06/18/2026 17:11 | 3 | 61.73 |
| 06/18/2026 17:11 | 100 | 61.73 |
| 06/18/2026 17:11 | 300 | 61.73 |
| 06/18/2026 17:11 | 38 | 61.73 |
| 06/18/2026 17:11 | 119 | 61.73 |
| 06/18/2026 17:11 | 100 | 61.74 |
| 06/18/2026 17:11 | 1 | 61.74 |
| 06/18/2026 17:11 | 5 | 61.75 |
| 06/18/2026 17:11 | 100 | 61.75 |
| 06/18/2026 17:11 | 44 | 61.76 |
| 06/18/2026 17:11 | 1 | 61.77 |
| 06/18/2026 17:11 | 15 | 61.77 |
| 06/18/2026 17:11 | 16 | 61.77 |
| 06/18/2026 17:11 | 5 | 61.78 |
| 06/18/2026 17:11 | 1 | 61.78 |
| 06/18/2026 17:11 | 33 | 61.79 |
| 06/18/2026 17:11 | 67 | 61.79 |
| 06/18/2026 17:11 | 37 | 61.79 |
| 06/18/2026 17:11 | 100 | 61.79 |
| 06/18/2026 17:11 | 10 | 61.80 |
| 06/18/2026 17:11 | 100 | 61.80 |
| 06/18/2026 17:11 | 5 | 61.80 |
| 06/18/2026 17:11 | 100 | 61.81 |
| 06/18/2026 17:11 | 100 | 61.81 |
| 06/18/2026 17:11 | 100 | 61.81 |
| 06/18/2026 17:11 | 47 | 61.81 |
| 06/18/2026 17:11 | 47 | 61.81 |
| 06/18/2026 17:11 | 100 | 61.81 |
| 06/18/2026 17:11 | 47 | 61.81 |
| 06/18/2026 17:11 | 17 | 61.80 |
| 06/18/2026 17:11 | 11 | 61.80 |
| 06/18/2026 17:11 | 100 | 61.80 |
| 06/18/2026 17:11 | 83 | 61.80 |
| 06/18/2026 17:11 | 17 | 61.80 |
| 06/18/2026 17:11 | 47 | 61.80 |
| 06/18/2026 17:11 | 25 | 61.80 |
| 06/18/2026 17:11 | 11 | 61.80 |
| 06/18/2026 17:11 | 14 | 61.81 |
| 06/18/2026 17:11 | 16 | 61.81 |
| 06/18/2026 17:11 | 100 | 61.78 |
| 06/18/2026 17:11 | 1 | 61.78 |
| 06/18/2026 17:11 | 4 | 61.78 |
| 06/18/2026 17:11 | 12 | 61.78 |
| 06/18/2026 17:11 | 6 | 61.76 |
| 06/18/2026 17:11 | 100 | 61.76 |
| 06/18/2026 17:11 | 100 | 61.75 |
| 06/18/2026 17:11 | 15 | 61.75 |
| 06/18/2026 17:11 | 44 | 61.75 |
| 06/18/2026 17:11 | 26 | 61.75 |
| 06/18/2026 17:11 | 74 | 61.75 |
| 06/18/2026 17:11 | 85 | 61.74 |
| 06/18/2026 17:11 | 11 | 61.74 |
| 06/18/2026 17:11 | 20 | 61.74 |
| 06/18/2026 17:11 | 11 | 61.74 |
| 06/18/2026 17:11 | 6 | 61.75 |
| 06/18/2026 17:11 | 6 | 61.75 |
| 06/18/2026 17:11 | 20 | 61.75 |
| 06/18/2026 17:11 | 20 | 61.75 |
| 06/18/2026 17:11 | 15 | 61.74 |
| 06/18/2026 17:11 | 87 | 61.74 |
| 06/18/2026 17:11 | 13 | 61.74 |
| 06/18/2026 17:11 | 34 | 61.73 |
| 06/18/2026 17:11 | 100 | 61.73 |
| 06/18/2026 17:11 | 100 | 61.73 |
| 06/18/2026 17:11 | 15 | 61.73 |
| 06/18/2026 17:11 | 3 | 61.73 |
| 06/18/2026 17:11 | 17 | 61.73 |
| 06/18/2026 17:11 | 38 | 61.72 |
| 06/18/2026 17:11 | 20 | 61.73 |
| 06/18/2026 17:11 | 29 | 61.73 |
| 06/18/2026 17:10 | 75 | 61.715 |
| 06/18/2026 17:10 | 3 | 61.72 |
| 06/18/2026 17:10 | 80 | 61.72 |
| 06/18/2026 17:10 | 20 | 61.72 |
| 06/18/2026 17:10 | 10 | 61.72 |
| 06/18/2026 17:10 | 100 | 61.72 |
| 06/18/2026 17:10 | 200 | 61.73 |
| 06/18/2026 17:10 | 100 | 61.73 |
| 06/18/2026 17:10 | 100 | 61.73 |
| 06/18/2026 17:10 | 100 | 61.73 |
| 06/18/2026 17:10 | 40 | 61.73 |
| 06/18/2026 17:10 | 25 | 61.71 |
| 06/18/2026 17:10 | 100 | 61.71 |
| 06/18/2026 17:10 | 46 | 61.715 |
| 06/18/2026 17:10 | 300 | 61.71 |
| 06/18/2026 17:10 | 50 | 61.71 |
| 06/18/2026 17:10 | 100 | 61.71 |
| 06/18/2026 17:10 | 1 | 61.71 |
| 06/18/2026 17:10 | 100 | 61.71 |
| 06/18/2026 17:10 | 9 | 61.72 |
| 06/18/2026 17:10 | 1 | 61.72 |
| 06/18/2026 17:10 | 21 | 61.72 |
| 06/18/2026 17:10 | 1 | 61.72 |
| 06/18/2026 17:10 | 100 | 61.72 |
| 06/18/2026 17:09 | 98 | 61.73 |
| 06/18/2026 17:09 | 2 | 61.73 |
| 06/18/2026 17:09 | 95 | 61.75 |
| 06/18/2026 17:09 | 100 | 61.745 |
| 06/18/2026 17:09 | 5 | 61.74 |
| 06/18/2026 17:09 | 232 | 61.73 |
| 06/18/2026 17:09 | 39 | 61.71 |
| 06/18/2026 17:09 | 25 | 61.71 |
| 06/18/2026 17:09 | 10 | 61.71 |
| 06/18/2026 17:09 | 18 | 61.71 |
| 06/18/2026 17:09 | 100 | 61.71 |
| 06/18/2026 17:09 | 100 | 61.71 |
| 06/18/2026 17:09 | 25 | 61.71 |
| 06/18/2026 17:09 | 9 | 61.71 |
| 06/18/2026 17:09 | 16 | 61.70 |
| 06/18/2026 17:09 | 9 | 61.71 |
| 06/18/2026 17:09 | 6 | 61.70 |
| 06/18/2026 17:09 | 10 | 61.70 |
| 06/18/2026 17:09 | 57 | 61.71 |
| 06/18/2026 17:09 | 43 | 61.71 |
| 06/18/2026 17:09 | 14 | 61.71 |
| 06/18/2026 17:09 | 100 | 61.705 |
| 06/18/2026 17:09 | 500 | 61.70 |
| 06/18/2026 17:09 | 466 | 61.70 |
| 06/18/2026 17:09 | 34 | 61.70 |
| 06/18/2026 17:09 | 1 | 61.70 |
| 06/18/2026 17:09 | 500 | 61.70 |
| 06/18/2026 17:09 | 194 | 61.70 |
| 06/18/2026 17:09 | 306 | 61.70 |
| 06/18/2026 17:09 | 140 | 61.70 |
| 06/18/2026 17:09 | 54 | 61.70 |
| 06/18/2026 17:09 | 1 | 61.70 |
| 06/18/2026 17:09 | 500 | 61.70 |
| 06/18/2026 17:09 | 35 | 61.71 |
| 06/18/2026 17:09 | 5 | 61.71 |
| 06/18/2026 17:09 | 100 | 61.72 |
| 06/18/2026 17:09 | 20 | 61.72 |
| 06/18/2026 17:09 | 100 | 61.72 |
| 06/18/2026 17:09 | 100 | 61.72 |
| 06/18/2026 17:09 | 10 | 61.72 |
| 06/18/2026 17:09 | 5 | 61.72 |
| 06/18/2026 17:09 | 5 | 61.72 |
| 06/18/2026 17:09 | 10 | 61.72 |
| 06/18/2026 17:09 | 20 | 61.72 |
| 06/18/2026 17:09 | 20 | 61.73 |
| 06/18/2026 17:09 | 1 | 61.73 |
| 06/18/2026 17:09 | 100 | 61.73 |
| 06/18/2026 17:09 | 1 | 61.73 |
| 06/18/2026 17:08 | 1 | 61.74 |
| 06/18/2026 17:08 | 36 | 61.74 |
| 06/18/2026 17:08 | 20 | 61.74 |
| 06/18/2026 17:08 | 200 | 61.74 |
| 06/18/2026 17:08 | 100 | 61.74 |
| 06/18/2026 17:08 | 100 | 61.74 |
| 06/18/2026 17:08 | 100 | 61.74 |
| 06/18/2026 17:08 | 20 | 61.75 |
| 06/18/2026 17:08 | 1 | 61.75 |
| 06/18/2026 17:08 | 36 | 61.75 |
| 06/18/2026 17:08 | 20 | 61.74 |
| 06/18/2026 17:08 | 50 | 61.74 |
| 06/18/2026 17:08 | 86 | 61.735 |
| 06/18/2026 17:08 | 13 | 61.73 |
| 06/18/2026 17:08 | 8 | 61.73 |
| 06/18/2026 17:08 | 21 | 61.73 |
| 06/18/2026 17:08 | 10 | 61.73 |
| 06/18/2026 17:08 | 90 | 61.73 |
| 06/18/2026 17:08 | 100 | 61.73 |
| 06/18/2026 17:08 | 20 | 61.73 |
| 06/18/2026 17:08 | 1 | 61.73 |
| 06/18/2026 17:08 | 38 | 61.73 |
| 06/18/2026 17:08 | 21 | 61.73 |
| 06/18/2026 17:08 | 10 | 61.73 |
| 06/18/2026 17:08 | 10 | 61.73 |
| 06/18/2026 17:08 | 25 | 61.73 |
| 06/18/2026 17:08 | 4 | 61.73 |
| 06/18/2026 17:08 | 40 | 61.73 |
| 06/18/2026 17:08 | 56 | 61.73 |
| 06/18/2026 17:08 | 5 | 61.73 |
| 06/18/2026 17:08 | 100 | 61.73 |
| 06/18/2026 17:08 | 44 | 61.74 |
| 06/18/2026 17:08 | 1 | 61.75 |
| 06/18/2026 17:08 | 79 | 61.75 |
| 06/18/2026 17:08 | 1 | 61.75 |
| 06/18/2026 17:08 | 5 | 61.75 |
| 06/18/2026 17:08 | 100 | 61.75 |
| 06/18/2026 17:08 | 6 | 61.75 |
| 06/18/2026 17:08 | 8 | 61.75 |
| 06/18/2026 17:08 | 51 | 61.76 |
| 06/18/2026 17:08 | 1 | 61.76 |
| 06/18/2026 17:08 | 1 | 61.77 |
| 06/18/2026 17:08 | 51 | 61.77 |
| 06/18/2026 17:08 | 10 | 61.77 |
| 06/18/2026 17:08 | 25 | 61.77 |
| 06/18/2026 17:08 | 38 | 61.77 |
| 06/18/2026 17:07 | 20 | 61.77 |
| 06/18/2026 17:07 | 20 | 61.775 |
| 06/18/2026 17:07 | 20 | 61.775 |
| 06/18/2026 17:07 | 20 | 61.775 |
| 06/18/2026 17:07 | 20 | 61.77 |
| 06/18/2026 17:07 | 10 | 61.77 |
| 06/18/2026 17:07 | 26 | 61.77 |
| 06/18/2026 17:07 | 100 | 61.77 |
| 06/18/2026 17:07 | 25 | 61.76 |
| 06/18/2026 17:07 | 20 | 61.77 |
| 06/18/2026 17:07 | 60 | 61.76 |
| 06/18/2026 17:07 | 28 | 61.76 |
| 06/18/2026 17:07 | 1 | 61.76 |
| 06/18/2026 17:07 | 20 | 61.76 |
| 06/18/2026 17:07 | 41 | 61.76 |
| 06/18/2026 17:07 | 9 | 61.76 |
| 06/18/2026 17:07 | 5 | 61.77 |
| 06/18/2026 17:07 | 15 | 61.78 |
| 06/18/2026 17:07 | 85 | 61.78 |
| 06/18/2026 17:07 | 8 | 61.78 |
| 06/18/2026 17:07 | 7 | 61.78 |
| 06/18/2026 17:07 | 85 | 61.79 |
| 06/18/2026 17:07 | 100 | 61.79 |
| 06/18/2026 17:07 | 100 | 61.81 |
| 06/18/2026 17:07 | 23 | 61.81 |
| 06/18/2026 17:07 | 16 | 61.81 |
| 06/18/2026 17:07 | 100 | 61.83 |
| 06/18/2026 17:07 | 10 | 61.83 |
| 06/18/2026 17:07 | 1 | 61.83 |
| 06/18/2026 17:07 | 100 | 61.83 |
| 06/18/2026 17:07 | 44 | 61.83 |
| 06/18/2026 17:07 | 1 | 61.83 |
| 06/18/2026 17:07 | 10 | 61.83 |
| 06/18/2026 17:07 | 100 | 61.83 |
| 06/18/2026 17:07 | 1 | 61.84 |
| 06/18/2026 17:06 | 29 | 61.84 |
| 06/18/2026 17:06 | 100 | 61.84 |
| 06/18/2026 17:06 | 66 | 61.84 |
| 06/18/2026 17:06 | 2 | 61.84 |
| 06/18/2026 17:06 | 29 | 61.84 |
| 06/18/2026 17:06 | 29 | 61.83 |
| 06/18/2026 17:06 | 271 | 61.83 |
| 06/18/2026 17:06 | 29 | 61.83 |
| 06/18/2026 17:06 | 7 | 61.83 |
| 06/18/2026 17:06 | 20 | 61.82 |
| 06/18/2026 17:06 | 59 | 61.82 |
| 06/18/2026 17:06 | 34 | 61.82 |
| 06/18/2026 17:06 | 20 | 61.80 |
| 06/18/2026 17:06 | 9 | 61.80 |
| 06/18/2026 17:06 | 1 | 61.80 |
| 06/18/2026 17:06 | 12 | 61.80 |
| 06/18/2026 17:06 | 50 | 61.80 |
| 06/18/2026 17:06 | 100 | 61.80 |
| 06/18/2026 17:06 | 5 | 61.80 |
| 06/18/2026 17:06 | 9 | 61.80 |
| 06/18/2026 17:06 | 18 | 61.81 |
| 06/18/2026 17:06 | 20 | 61.81 |
| 06/18/2026 17:06 | 70 | 61.81 |
| 06/18/2026 17:06 | 58 | 61.81 |
| 06/18/2026 17:06 | 10 | 61.81 |
| 06/18/2026 17:06 | 2 | 61.81 |
| 06/18/2026 17:06 | 23 | 61.81 |
| 06/18/2026 17:06 | 77 | 61.81 |
| 06/18/2026 17:05 | 20 | 61.83 |
| 06/18/2026 17:05 | 100 | 61.82 |
| 06/18/2026 17:05 | 100 | 61.83 |
| 06/18/2026 17:05 | 4 | 61.83 |
| 06/18/2026 17:05 | 8 | 61.84 |
| 06/18/2026 17:05 | 10 | 61.84 |
| 06/18/2026 17:05 | 32 | 61.84 |
| 06/18/2026 17:05 | 100 | 61.84 |
| 06/18/2026 17:05 | 23 | 61.85 |
| 06/18/2026 17:05 | 100 | 61.85 |
| 06/18/2026 17:05 | 32 | 61.85 |
| 06/18/2026 17:05 | 100 | 61.86 |
| 06/18/2026 17:05 | 100 | 61.86 |
| 06/18/2026 17:05 | 2 | 61.86 |
| 06/18/2026 17:05 | 24 | 61.86 |
| 06/18/2026 17:05 | 5 | 61.86 |
| 06/18/2026 17:05 | 100 | 61.86 |
| 06/18/2026 17:05 | 100 | 61.86 |
| 06/18/2026 17:05 | 100 | 61.87 |
| 06/18/2026 17:05 | 38 | 61.88 |
| 06/18/2026 17:05 | 65 | 61.87 |
| 06/18/2026 17:05 | 1 | 61.87 |
| 06/18/2026 17:05 | 35 | 61.87 |
| 06/18/2026 17:05 | 20 | 61.87 |
| 06/18/2026 17:05 | 1 | 61.87 |
| 06/18/2026 17:05 | 3 | 61.87 |
| 06/18/2026 17:05 | 36 | 61.87 |
| 06/18/2026 17:05 | 50 | 61.87 |
| 06/18/2026 17:05 | 40 | 61.85 |
| 06/18/2026 17:05 | 20 | 61.85 |
| 06/18/2026 17:05 | 20 | 61.85 |
| 06/18/2026 17:05 | 34 | 61.84 |
| 06/18/2026 17:05 | 100 | 61.84 |
| 06/18/2026 17:05 | 200 | 61.84 |
| 06/18/2026 17:05 | 50 | 61.84 |
| 06/18/2026 17:05 | 20 | 61.84 |
| 06/18/2026 17:05 | 73 | 61.84 |
| 06/18/2026 17:05 | 27 | 61.84 |
| 06/18/2026 17:05 | 27 | 61.85 |
| 06/18/2026 17:05 | 10 | 61.85 |
| 06/18/2026 17:05 | 25 | 61.85 |
| 06/18/2026 17:05 | 100 | 61.85 |
| 06/18/2026 17:05 | 60 | 61.85 |
| 06/18/2026 17:05 | 2 | 61.84 |
| 06/18/2026 17:05 | 58 | 61.84 |
| 06/18/2026 17:05 | 20 | 61.84 |
| 06/18/2026 17:05 | 22 | 61.84 |
| 06/18/2026 17:05 | 1 | 61.84 |
| 06/18/2026 17:05 | 41 | 61.84 |
| 06/18/2026 17:05 | 54 | 61.84 |
| 06/18/2026 17:05 | 5 | 61.84 |
| 06/18/2026 17:05 | 100 | 61.84 |
| 06/18/2026 17:05 | 25 | 61.84 |
| 06/18/2026 17:05 | 10 | 61.84 |
| 06/18/2026 17:05 | 100 | 61.84 |
| 06/18/2026 17:05 | 1 | 61.84 |
| 06/18/2026 17:05 | 3 | 61.85 |
| 06/18/2026 17:04 | 100 | 61.85 |
| 06/18/2026 17:04 | 63 | 61.85 |
| 06/18/2026 17:04 | 22 | 61.85 |
| 06/18/2026 17:04 | 14 | 61.85 |
| 06/18/2026 17:04 | 60 | 61.85 |
| 06/18/2026 17:04 | 100 | 61.85 |
| 06/18/2026 17:04 | 100 | 61.85 |
| 06/18/2026 17:04 | 50 | 61.84 |
| 06/18/2026 17:04 | 100 | 61.83 |
| 06/18/2026 17:04 | 9 | 61.84 |
| 06/18/2026 17:04 | 100 | 61.83 |
| 06/18/2026 17:04 | 100 | 61.83 |
| 06/18/2026 17:04 | 45 | 61.83 |
| 06/18/2026 17:04 | 13 | 61.83 |
| 06/18/2026 17:04 | 7 | 61.83 |
| 06/18/2026 17:04 | 7 | 61.82 |
| 06/18/2026 17:03 | 100 | 61.81 |
| 06/18/2026 17:03 | 30 | 61.815 |
| 06/18/2026 17:03 | 20 | 61.815 |
| 06/18/2026 17:03 | 100 | 61.81 |
| 06/18/2026 17:03 | 14 | 61.81 |
| 06/18/2026 17:03 | 34 | 61.81 |
| 06/18/2026 17:03 | 50 | 61.81 |
| 06/18/2026 17:03 | 1 | 61.83 |
| 06/18/2026 17:03 | 25 | 61.84 |
| 06/18/2026 17:03 | 20 | 61.84 |
| 06/18/2026 17:03 | 8 | 61.82 |
| 06/18/2026 17:03 | 10 | 61.82 |
| 06/18/2026 17:03 | 60 | 61.83 |
| 06/18/2026 17:03 | 78 | 61.84 |
| 06/18/2026 17:03 | 3 | 61.84 |
| 06/18/2026 17:03 | 19 | 61.84 |
| 06/18/2026 17:03 | 3 | 61.84 |
| 06/18/2026 17:03 | 19 | 61.84 |
| 06/18/2026 17:03 | 20 | 61.84 |
| 06/18/2026 17:03 | 7 | 61.84 |
| 06/18/2026 17:03 | 20 | 61.84 |
| 06/18/2026 17:03 | 100 | 61.84 |
| 06/18/2026 17:03 | 100 | 61.835 |
| 06/18/2026 17:03 | 100 | 61.84 |
| 06/18/2026 17:03 | 52 | 61.84 |
| 06/18/2026 17:03 | 52 | 61.85 |
| 06/18/2026 17:03 | 52 | 61.85 |
| 06/18/2026 17:03 | 100 | 61.85 |
| 06/18/2026 17:03 | 100 | 61.85 |
| 06/18/2026 17:02 | 100 | 61.84 |
| 06/18/2026 17:02 | 100 | 61.84 |
| 06/18/2026 17:02 | 9 | 61.84 |
| 06/18/2026 17:02 | 18 | 61.84 |
| 06/18/2026 17:02 | 2 | 61.85 |
| 06/18/2026 17:02 | 1 | 61.86 |
| 06/18/2026 17:02 | 10 | 61.86 |
| 06/18/2026 17:02 | 100 | 61.86 |
| 06/18/2026 17:02 | 2 | 61.875 |
| 06/18/2026 17:01 | 6 | 61.88 |
| 06/18/2026 17:01 | 100 | 61.89 |
| 06/18/2026 17:01 | 63 | 61.89 |
| 06/18/2026 17:01 | 22 | 61.90 |
| 06/18/2026 17:01 | 14 | 61.90 |
| 06/18/2026 17:01 | 22 | 61.90 |
| 06/18/2026 17:01 | 10 | 61.90 |
| 06/18/2026 17:01 | 1 | 61.90 |
| 06/18/2026 17:01 | 100 | 61.91 |
| 06/18/2026 17:01 | 15 | 61.91 |
| 06/18/2026 17:01 | 40 | 61.91 |
| 06/18/2026 17:01 | 32 | 61.91 |
| 06/18/2026 17:01 | 7 | 61.91 |
| 06/18/2026 17:01 | 125 | 61.90 |
| 06/18/2026 17:01 | 32 | 61.90 |
| 06/18/2026 17:01 | 50 | 61.91 |
| 06/18/2026 17:01 | 100 | 61.90 |
| 06/18/2026 17:01 | 9 | 61.90 |
| 06/18/2026 17:01 | 100 | 61.91 |
| 06/18/2026 17:01 | 55 | 61.91 |
| 06/18/2026 17:01 | 45 | 61.91 |
| 06/18/2026 17:01 | 5 | 61.91 |
| 06/18/2026 17:01 | 10 | 61.91 |
| 06/18/2026 17:01 | 100 | 61.91 |
| 06/18/2026 17:00 | 5 | 61.925 |
| 06/18/2026 17:00 | 76 | 61.92 |
| 06/18/2026 17:00 | 16 | 61.92 |
| 06/18/2026 17:00 | 8 | 61.92 |
| 06/18/2026 17:00 | 125 | 61.92 |
| 06/18/2026 17:00 | 125 | 61.92 |
| 06/18/2026 17:00 | 27 | 61.92 |
| 06/18/2026 17:00 | 7 | 61.92 |
| 06/18/2026 17:00 | 20 | 61.93 |
| 06/18/2026 17:00 | 40 | 61.93 |
| 06/18/2026 17:00 | 7 | 61.93 |
| 06/18/2026 17:00 | 27 | 61.93 |
| 06/18/2026 17:00 | 1 | 61.92 |
| 06/18/2026 17:00 | 56 | 61.94 |
| 06/18/2026 17:00 | 44 | 61.94 |
| 06/18/2026 17:00 | 2 | 61.95 |
| 06/18/2026 17:00 | 7 | 61.96 |
| 06/18/2026 17:00 | 3 | 61.95 |
| 06/18/2026 17:00 | 4 | 61.95 |
| 06/18/2026 17:00 | 2 | 61.95 |
| 06/18/2026 17:00 | 39 | 61.95 |
| 06/18/2026 17:00 | 11 | 61.95 |
| 06/18/2026 17:00 | 13 | 61.95 |
| 06/18/2026 17:00 | 26 | 61.95 |
| 06/18/2026 17:00 | 7 | 61.95 |
| 06/18/2026 17:00 | 40 | 61.96 |
| 06/18/2026 17:00 | 6 | 61.96 |
| 06/18/2026 17:00 | 26 | 61.96 |
| 06/18/2026 17:00 | 1 | 61.96 |
| 06/18/2026 17:00 | 100 | 61.96 |
| 06/18/2026 17:00 | 100 | 61.96 |
| 06/18/2026 17:00 | 100 | 61.96 |
| 06/18/2026 17:00 | 1 | 61.96 |
| 06/18/2026 17:00 | 100 | 61.96 |
| 06/18/2026 17:00 | 4 | 61.97 |
| 06/18/2026 16:59 | 2 | 61.97 |
| 06/18/2026 16:59 | 2 | 61.97 |
| 06/18/2026 16:59 | 1 | 61.97 |
| 06/18/2026 16:59 | 1 | 61.98 |
| 06/18/2026 16:59 | 100 | 61.98 |
| 06/18/2026 16:59 | 7 | 61.98 |
| 06/18/2026 16:59 | 30 | 61.99 |
| 06/18/2026 16:59 | 50 | 61.98 |
| 06/18/2026 16:59 | 20 | 61.98 |
| 06/18/2026 16:59 | 100 | 61.98 |
| 06/18/2026 16:59 | 10 | 61.98 |
| 06/18/2026 16:59 | 16 | 61.98 |
| 06/18/2026 16:59 | 1 | 61.98 |
| 06/18/2026 16:59 | 50 | 61.98 |
| 06/18/2026 16:59 | 100 | 61.98 |
| 06/18/2026 16:59 | 51 | 61.99 |
| 06/18/2026 16:58 | 1 | 61.98 |
| 06/18/2026 16:58 | 1 | 62.005 |
| 06/18/2026 16:58 | 50 | 61.99 |
| 06/18/2026 16:58 | 8 | 62.00 |
| 06/18/2026 16:58 | 5 | 62.00 |
| 06/18/2026 16:58 | 5 | 62.00 |
| 06/18/2026 16:58 | 24 | 62.00 |
| 06/18/2026 16:58 | 100 | 62.00 |
| 06/18/2026 16:58 | 100 | 62.01 |
| 06/18/2026 16:58 | 5 | 62.01 |
| 06/18/2026 16:58 | 100 | 62.02 |
| 06/18/2026 16:58 | 10 | 62.02 |
| 06/18/2026 16:58 | 48 | 62.02 |
| 06/18/2026 16:58 | 10 | 62.02 |
| 06/18/2026 16:58 | 13 | 62.02 |
| 06/18/2026 16:58 | 2 | 62.03 |
| 06/18/2026 16:58 | 2 | 62.02 |
| 06/18/2026 16:57 | 44 | 62.03 |
| 06/18/2026 16:57 | 35 | 62.03 |
| 06/18/2026 16:57 | 1 | 62.03 |
| 06/18/2026 16:57 | 1 | 62.01 |
| 06/18/2026 16:57 | 2 | 62.02 |
| 06/18/2026 16:57 | 4 | 62.02 |
| 06/18/2026 16:57 | 18 | 62.03 |
| 06/18/2026 16:57 | 14 | 62.01 |
| 06/18/2026 16:57 | 1 | 62.01 |
| 06/18/2026 16:57 | 34 | 62.01 |
| 06/18/2026 16:57 | 14 | 62.01 |
| 06/18/2026 16:57 | 7 | 62.01 |
| 06/18/2026 16:57 | 7 | 62.02 |
| 06/18/2026 16:57 | 5 | 62.01 |
| 06/18/2026 16:57 | 2 | 62.01 |
| 06/18/2026 16:57 | 20 | 62.01 |
| 06/18/2026 16:57 | 2 | 62.01 |
| 06/18/2026 16:57 | 25 | 62.00 |
| 06/18/2026 16:57 | 17 | 62.00 |
| 06/18/2026 16:57 | 18 | 62.00 |
| 06/18/2026 16:57 | 200 | 62.00 |
| 06/18/2026 16:57 | 25 | 61.99 |
| 06/18/2026 16:57 | 14 | 61.99 |
| 06/18/2026 16:57 | 126 | 61.97 |
| 06/18/2026 16:56 | 75 | 61.96 |
| 06/18/2026 16:56 | 25 | 61.96 |
| 06/18/2026 16:56 | 100 | 61.96 |
| 06/18/2026 16:56 | 5 | 61.96 |
| 06/18/2026 16:56 | 62 | 61.95 |
| 06/18/2026 16:56 | 38 | 61.95 |
| 06/18/2026 16:56 | 1 | 61.95 |
| 06/18/2026 16:56 | 1 | 61.95 |
| 06/18/2026 16:56 | 100 | 61.95 |
| 06/18/2026 16:56 | 96 | 61.97 |
| 06/18/2026 16:56 | 81 | 61.96 |
| 06/18/2026 16:56 | 5 | 61.97 |
| 06/18/2026 16:56 | 4 | 61.98 |
| 06/18/2026 16:56 | 2 | 61.97 |
| 06/18/2026 16:56 | 14 | 61.97 |
| 06/18/2026 16:56 | 100 | 61.955 |
| 06/18/2026 16:56 | 100 | 61.96 |
| 06/18/2026 16:56 | 12 | 61.96 |
| 06/18/2026 16:56 | 106 | 61.95 |
| 06/18/2026 16:56 | 1 | 61.95 |
| 06/18/2026 16:56 | 100 | 61.94 |
| 06/18/2026 16:55 | 19 | 61.92 |
| 06/18/2026 16:55 | 100 | 61.92 |
| 06/18/2026 16:55 | 100 | 61.92 |
| 06/18/2026 16:55 | 96 | 61.92 |
| 06/18/2026 16:55 | 40 | 61.94 |
| 06/18/2026 16:55 | 100 | 61.93 |
| 06/18/2026 16:55 | 3 | 61.93 |
| 06/18/2026 16:55 | 1 | 61.93 |
| 06/18/2026 16:55 | 30 | 61.93 |
| 06/18/2026 16:55 | 4 | 61.93 |
| 06/18/2026 16:55 | 66 | 61.93 |
| 06/18/2026 16:55 | 4 | 61.93 |
| 06/18/2026 16:55 | 4 | 61.92 |
| 06/18/2026 16:55 | 3 | 61.94 |
| 06/18/2026 16:55 | 13 | 61.94 |
| 06/18/2026 16:55 | 6 | 61.94 |
| 06/18/2026 16:55 | 100 | 61.94 |
| 06/18/2026 16:55 | 100 | 61.94 |
| 06/18/2026 16:55 | 5 | 61.94 |
| 06/18/2026 16:55 | 1 | 61.94 |
| 06/18/2026 16:55 | 22 | 61.93 |
| 06/18/2026 16:55 | 4 | 61.92 |
| 06/18/2026 16:55 | 44 | 61.92 |
| 06/18/2026 16:55 | 56 | 61.92 |
| 06/18/2026 16:55 | 44 | 61.92 |
| 06/18/2026 16:55 | 25 | 61.92 |
| 06/18/2026 16:55 | 32 | 61.92 |
| 06/18/2026 16:55 | 4 | 61.92 |
| 06/18/2026 16:55 | 16 | 61.94 |
| 06/18/2026 16:55 | 25 | 61.93 |
| 06/18/2026 16:55 | 5 | 61.93 |
| 06/18/2026 16:55 | 1 | 61.93 |
| 06/18/2026 16:55 | 12 | 61.93 |
| 06/18/2026 16:55 | 1 | 61.92 |
| 06/18/2026 16:55 | 200 | 61.91 |
| 06/18/2026 16:55 | 40 | 61.91 |
| 06/18/2026 16:55 | 100 | 61.90 |
| 06/18/2026 16:55 | 40 | 61.90 |
| 06/18/2026 16:55 | 32 | 61.90 |
| 06/18/2026 16:55 | 24 | 61.89 |
| 06/18/2026 16:55 | 76 | 61.90 |
| 06/18/2026 16:55 | 268 | 61.90 |
| 06/18/2026 16:55 | 100 | 61.90 |
| 06/18/2026 16:55 | 32 | 61.90 |
| 06/18/2026 16:55 | 14 | 61.90 |
| 06/18/2026 16:55 | 7 | 61.90 |
| 06/18/2026 16:55 | 32 | 61.89 |
| 06/18/2026 16:55 | 32 | 61.89 |
| 06/18/2026 16:55 | 32 | 61.89 |
| 06/18/2026 16:55 | 100 | 61.89 |
| 06/18/2026 16:55 | 2 | 61.89 |
| 06/18/2026 16:55 | 1 | 61.89 |
| 06/18/2026 16:55 | 8 | 61.89 |
| 06/18/2026 16:55 | 54 | 61.88 |
| 06/18/2026 16:55 | 40 | 61.88 |
| 06/18/2026 16:55 | 2 | 61.88 |
| 06/18/2026 16:55 | 25 | 61.89 |
| 06/18/2026 16:55 | 2 | 61.89 |
| 06/18/2026 16:55 | 100 | 61.88 |
| 06/18/2026 16:55 | 10 | 61.88 |
| 06/18/2026 16:55 | 5 | 61.89 |
| 06/18/2026 16:54 | 50 | 61.89 |
| 06/18/2026 16:54 | 34 | 61.88 |
| 06/18/2026 16:54 | 2 | 61.89 |
| 06/18/2026 16:54 | 2 | 61.89 |
| 06/18/2026 16:54 | 100 | 61.88 |
| 06/18/2026 16:54 | 40 | 61.88 |
| 06/18/2026 16:54 | 2 | 61.88 |
| 06/18/2026 16:54 | 2 | 61.89 |
| 06/18/2026 16:54 | 8 | 61.89 |
| 06/18/2026 16:54 | 2 | 61.88 |
| 06/18/2026 16:54 | 81 | 61.88 |
| 06/18/2026 16:54 | 2 | 61.88 |
| 06/18/2026 16:54 | 28 | 61.89 |
| 06/18/2026 16:54 | 39 | 61.88 |
| 06/18/2026 16:54 | 36 | 61.88 |
| 06/18/2026 16:54 | 5 | 61.90 |
| 06/18/2026 16:54 | 61 | 61.88 |
| 06/18/2026 16:54 | 39 | 61.88 |
| 06/18/2026 16:54 | 39 | 61.88 |
| 06/18/2026 16:54 | 42 | 61.87 |
| 06/18/2026 16:54 | 3 | 61.87 |
| 06/18/2026 16:54 | 70 | 61.87 |
| 06/18/2026 16:54 | 3 | 61.87 |
| 06/18/2026 16:54 | 2 | 61.87 |
| 06/18/2026 16:54 | 68 | 61.87 |
| 06/18/2026 16:54 | 30 | 61.87 |
| 06/18/2026 16:54 | 5 | 61.87 |
| 06/18/2026 16:54 | 30 | 61.87 |
| 06/18/2026 16:54 | 30 | 61.86 |
| 06/18/2026 16:54 | 6 | 61.85 |
| 06/18/2026 16:54 | 4 | 61.845 |
| 06/18/2026 16:54 | 3 | 61.84 |
| 06/18/2026 16:54 | 1 | 61.85 |
| 06/18/2026 16:54 | 20 | 61.85 |
| 06/18/2026 16:54 | 70 | 61.86 |
| 06/18/2026 16:54 | 30 | 61.84 |
| 06/18/2026 16:54 | 13 | 61.84 |
| 06/18/2026 16:54 | 100 | 61.84 |
| 06/18/2026 16:54 | 100 | 61.84 |
| 06/18/2026 16:54 | 3 | 61.84 |
| 06/18/2026 16:54 | 1 | 61.84 |
| 06/18/2026 16:54 | 19 | 61.84 |
| 06/18/2026 16:54 | 100 | 61.84 |
| 06/18/2026 16:54 | 64 | 61.85 |
| 06/18/2026 16:53 | 50 | 61.84 |
| 06/18/2026 16:53 | 50 | 61.84 |
| 06/18/2026 16:53 | 100 | 61.84 |
| 06/18/2026 16:53 | 100 | 61.84 |
| 06/18/2026 16:53 | 35 | 61.84 |
| 06/18/2026 16:53 | 1046 | 61.84 |
| 06/18/2026 16:53 | 27 | 61.84 |
| 06/18/2026 16:53 | 64 | 61.84 |
| 06/18/2026 16:53 | 1 | 61.85 |
| 06/18/2026 16:53 | 50 | 61.81 |
| 06/18/2026 16:53 | 10 | 61.81 |
| 06/18/2026 16:53 | 90 | 61.81 |
| 06/18/2026 16:53 | 10 | 61.80 |
| 06/18/2026 16:53 | 1 | 61.80 |
| 06/18/2026 16:53 | 20 | 61.78 |
| 06/18/2026 16:53 | 20 | 61.78 |
| 06/18/2026 16:53 | 139 | 61.78 |
| 06/18/2026 16:53 | 2 | 61.78 |
| 06/18/2026 16:53 | 1 | 61.77 |
| 06/18/2026 16:53 | 20 | 61.77 |
| 06/18/2026 16:53 | 100 | 61.77 |
| 06/18/2026 16:53 | 270 | 61.77 |
| 06/18/2026 16:53 | 19 | 61.77 |
| 06/18/2026 16:53 | 100 | 61.77 |
| 06/18/2026 16:53 | 31 | 61.77 |
| 06/18/2026 16:53 | 139 | 61.77 |
| 06/18/2026 16:53 | 3 | 61.77 |
| 06/18/2026 16:53 | 100 | 61.77 |
| 06/18/2026 16:53 | 27 | 61.77 |
| 06/18/2026 16:53 | 100 | 61.76 |
| 06/18/2026 16:53 | 99 | 61.76 |
| 06/18/2026 16:53 | 20 | 61.76 |
| 06/18/2026 16:52 | 8 | 61.76 |
| 06/18/2026 16:52 | 70 | 61.77 |
| 06/18/2026 16:52 | 200 | 61.77 |
| 06/18/2026 16:52 | 5 | 61.77 |
| 06/18/2026 16:52 | 8 | 61.77 |
| 06/18/2026 16:52 | 20 | 61.79 |
| 06/18/2026 16:52 | 5 | 61.79 |
| 06/18/2026 16:52 | 10 | 61.79 |
| 06/18/2026 16:52 | 5 | 61.79 |
| 06/18/2026 16:52 | 1 | 61.79 |
| 06/18/2026 16:52 | 10 | 61.79 |
| 06/18/2026 16:52 | 100 | 61.79 |
| 06/18/2026 16:52 | 6 | 61.80 |
| 06/18/2026 16:51 | 78 | 61.80 |
| 06/18/2026 16:51 | 1 | 61.78 |
| 06/18/2026 16:51 | 5 | 61.79 |
| 06/18/2026 16:51 | 100 | 61.79 |
| 06/18/2026 16:51 | 100 | 61.79 |
| 06/18/2026 16:51 | 5 | 61.79 |
| 06/18/2026 16:51 | 100 | 61.80 |
| 06/18/2026 16:51 | 38 | 61.81 |
| 06/18/2026 16:51 | 100 | 61.81 |
| 06/18/2026 16:51 | 100 | 61.82 |
| 06/18/2026 16:51 | 10 | 61.82 |
| 06/18/2026 16:51 | 5 | 61.82 |
| 06/18/2026 16:51 | 10 | 61.82 |
| 06/18/2026 16:51 | 100 | 61.82 |
| 06/18/2026 16:51 | 100 | 61.82 |
| 06/18/2026 16:50 | 14 | 61.84 |
| 06/18/2026 16:50 | 40 | 61.83 |
| 06/18/2026 16:50 | 2 | 61.82 |
| 06/18/2026 16:50 | 20 | 61.82 |
| 06/18/2026 16:50 | 84 | 61.81 |
| 06/18/2026 16:50 | 3 | 61.81 |
| 06/18/2026 16:50 | 23 | 61.805 |
| 06/18/2026 16:50 | 16 | 61.81 |
| 06/18/2026 16:50 | 14 | 61.81 |
| 06/18/2026 16:50 | 32 | 61.81 |
| 06/18/2026 16:50 | 32 | 61.81 |
| 06/18/2026 16:50 | 5 | 61.81 |
| 06/18/2026 16:50 | 300 | 61.82 |
| 06/18/2026 16:50 | 3 | 61.83 |
| 06/18/2026 16:50 | 5 | 61.84 |
| 06/18/2026 16:50 | 3 | 61.84 |
| 06/18/2026 16:50 | 10 | 61.83 |
| 06/18/2026 16:50 | 10 | 61.83 |
| 06/18/2026 16:50 | 50 | 61.83 |
| 06/18/2026 16:50 | 3 | 61.83 |
| 06/18/2026 16:50 | 20 | 61.84 |
| 06/18/2026 16:50 | 20 | 61.835 |
| 06/18/2026 16:50 | 12 | 61.83 |
| 06/18/2026 16:50 | 6 | 61.83 |
| 06/18/2026 16:49 | 9 | 61.85 |
| 06/18/2026 16:49 | 8 | 61.87 |
| 06/18/2026 16:49 | 5 | 61.88 |
| 06/18/2026 16:49 | 8 | 61.88 |
| 06/18/2026 16:49 | 200 | 61.88 |
| 06/18/2026 16:49 | 100 | 61.89 |
| 06/18/2026 16:49 | 57 | 61.89 |
| 06/18/2026 16:49 | 19 | 61.89 |
| 06/18/2026 16:49 | 80 | 61.89 |
| 06/18/2026 16:49 | 1 | 61.89 |
| 06/18/2026 16:49 | 46 | 61.89 |
| 06/18/2026 16:49 | 53 | 61.89 |
| 06/18/2026 16:49 | 1 | 61.89 |
| 06/18/2026 16:49 | 5 | 61.90 |
| 06/18/2026 16:48 | 8 | 61.91 |
| 06/18/2026 16:48 | 100 | 61.91 |
| 06/18/2026 16:48 | 10 | 61.91 |
| 06/18/2026 16:48 | 14 | 61.92 |
| 06/18/2026 16:48 | 100 | 61.93 |
| 06/18/2026 16:48 | 100 | 61.93 |
| 06/18/2026 16:48 | 1 | 61.93 |
| 06/18/2026 16:48 | 16 | 61.95 |
| 06/18/2026 16:48 | 44 | 61.95 |
| 06/18/2026 16:48 | 92 | 61.94 |
| 06/18/2026 16:48 | 44 | 61.94 |
| 06/18/2026 16:48 | 31 | 61.96 |
| 06/18/2026 16:48 | 7 | 61.96 |
| 06/18/2026 16:48 | 20 | 61.96 |
| 06/18/2026 16:48 | 1 | 61.96 |
| 06/18/2026 16:48 | 1 | 61.96 |
| 06/18/2026 16:48 | 38 | 61.935 |
| 06/18/2026 16:48 | 10 | 61.94 |
| 06/18/2026 16:48 | 13 | 61.94 |
| 06/18/2026 16:48 | 28 | 61.96 |
| 06/18/2026 16:47 | 20 | 61.93 |
| 06/18/2026 16:47 | 20 | 61.93 |
| 06/18/2026 16:47 | 11 | 61.94 |
| 06/18/2026 16:47 | 89 | 61.94 |
| 06/18/2026 16:47 | 49 | 61.93 |
| 06/18/2026 16:47 | 32 | 61.93 |
| 06/18/2026 16:47 | 68 | 61.93 |
| 06/18/2026 16:47 | 12 | 61.93 |
| 06/18/2026 16:47 | 100 | 61.89 |
| 06/18/2026 16:47 | 10 | 61.89 |
| 06/18/2026 16:47 | 10 | 61.88 |
| 06/18/2026 16:47 | 100 | 61.88 |
| 06/18/2026 16:47 | 25 | 61.88 |
| 06/18/2026 16:47 | 50 | 61.88 |
| 06/18/2026 16:47 | 5 | 61.88 |
| 06/18/2026 16:47 | 24 | 61.87 |
| 06/18/2026 16:47 | 76 | 61.87 |
| 06/18/2026 16:47 | 38 | 61.87 |
| 06/18/2026 16:47 | 100 | 61.85 |
| 06/18/2026 16:47 | 12 | 61.84 |
| 06/18/2026 16:47 | 3 | 61.84 |
| 06/18/2026 16:46 | 38 | 61.825 |
| 06/18/2026 16:46 | 3 | 61.84 |
| 06/18/2026 16:46 | 5 | 61.85 |
| 06/18/2026 16:46 | 3 | 61.85 |
| 06/18/2026 16:46 | 1 | 61.84 |
| 06/18/2026 16:46 | 12 | 61.84 |
| 06/18/2026 16:46 | 20 | 61.86 |
| 06/18/2026 16:46 | 1 | 61.86 |
| 06/18/2026 16:46 | 200 | 61.86 |
| 06/18/2026 16:46 | 20 | 61.85 |
| 06/18/2026 16:46 | 80 | 61.85 |
| 06/18/2026 16:46 | 14 | 61.82 |
| 06/18/2026 16:46 | 21 | 61.82 |
| 06/18/2026 16:46 | 8 | 61.84 |
| 06/18/2026 16:46 | 20 | 61.84 |
| 06/18/2026 16:46 | 3 | 61.84 |
| 06/18/2026 16:46 | 42 | 61.84 |
| 06/18/2026 16:45 | 1 | 61.84 |
| 06/18/2026 16:45 | 1 | 61.85 |
| 06/18/2026 16:45 | 100 | 61.835 |
| 06/18/2026 16:45 | 43 | 61.84 |
| 06/18/2026 16:45 | 80 | 61.86 |
| 06/18/2026 16:45 | 1 | 61.86 |
| 06/18/2026 16:45 | 1 | 61.85 |
| 06/18/2026 16:44 | 55 | 61.825 |
| 06/18/2026 16:44 | 12 | 61.80 |
| 06/18/2026 16:44 | 5 | 61.83 |
| 06/18/2026 16:44 | 50 | 61.885 |
| 06/18/2026 16:44 | 50 | 61.88 |
| 06/18/2026 16:44 | 8 | 61.875 |
| 06/18/2026 16:44 | 1 | 61.87 |
| 06/18/2026 16:44 | 10 | 61.86 |
| 06/18/2026 16:44 | 22 | 61.85 |
| 06/18/2026 16:44 | 1 | 61.83 |
| 06/18/2026 16:44 | 420 | 61.83 |
| 06/18/2026 16:44 | 80 | 61.83 |
| 06/18/2026 16:44 | 20 | 61.81 |
| 06/18/2026 16:44 | 11 | 61.83 |
| 06/18/2026 16:43 | 11 | 61.81 |
| 06/18/2026 16:43 | 60 | 61.81 |
| 06/18/2026 16:43 | 2 | 61.81 |
| 06/18/2026 16:43 | 6 | 61.81 |
| 06/18/2026 16:43 | 12 | 61.81 |
| 06/18/2026 16:43 | 20 | 61.77 |
| 06/18/2026 16:43 | 100 | 61.76 |
| 06/18/2026 16:43 | 5 | 61.76 |
| 06/18/2026 16:43 | 5 | 61.76 |
| 06/18/2026 16:43 | 5 | 61.76 |
| 06/18/2026 16:43 | 8 | 61.76 |
| 06/18/2026 16:43 | 10 | 61.77 |
| 06/18/2026 16:43 | 12 | 61.79 |
| 06/18/2026 16:43 | 2 | 61.79 |
| 06/18/2026 16:43 | 38 | 61.77 |
| 06/18/2026 16:43 | 2 | 61.77 |
| 06/18/2026 16:43 | 21 | 61.77 |
| 06/18/2026 16:43 | 2 | 61.77 |
| 06/18/2026 16:43 | 6 | 61.76 |
| 06/18/2026 16:43 | 200 | 61.78 |
| 06/18/2026 16:43 | 29 | 61.805 |
| 06/18/2026 16:43 | 16 | 61.81 |
| 06/18/2026 16:43 | 44 | 61.81 |
| 06/18/2026 16:43 | 50 | 61.82 |
| 06/18/2026 16:43 | 6 | 61.82 |
| 06/18/2026 16:43 | 40 | 61.81 |
| 06/18/2026 16:43 | 3 | 61.81 |
| 06/18/2026 16:43 | 10 | 61.81 |
| 06/18/2026 16:43 | 12 | 61.81 |
| 06/18/2026 16:43 | 10 | 61.82 |
| 06/18/2026 16:43 | 107 | 61.82 |
| 06/18/2026 16:43 | 10 | 61.82 |
| 06/18/2026 16:42 | 10 | 61.74 |
| 06/18/2026 16:42 | 2 | 61.75 |
| 06/18/2026 16:42 | 18 | 61.75 |
| 06/18/2026 16:42 | 50 | 61.75 |
| 06/18/2026 16:42 | 5 | 61.75 |
| 06/18/2026 16:42 | 5 | 61.75 |
| 06/18/2026 16:42 | 100 | 61.75 |
| 06/18/2026 16:42 | 1 | 61.76 |
| 06/18/2026 16:42 | 7 | 61.76 |
| 06/18/2026 16:42 | 6 | 61.76 |
| 06/18/2026 16:41 | 100 | 61.75 |
| 06/18/2026 16:41 | 53 | 61.76 |
| 06/18/2026 16:41 | 29 | 61.76 |
| 06/18/2026 16:41 | 8 | 61.76 |
| 06/18/2026 16:41 | 100 | 61.76 |
| 06/18/2026 16:41 | 148 | 61.75 |
| 06/18/2026 16:41 | 52 | 61.75 |
| 06/18/2026 16:41 | 24 | 61.75 |
| 06/18/2026 16:41 | 76 | 61.75 |
| 06/18/2026 16:41 | 22 | 61.75 |
| 06/18/2026 16:41 | 234 | 61.75 |
| 06/18/2026 16:41 | 10 | 61.75 |
| 06/18/2026 16:41 | 100 | 61.74 |
| 06/18/2026 16:41 | 100 | 61.74 |
| 06/18/2026 16:41 | 24 | 61.74 |
| 06/18/2026 16:41 | 38 | 61.74 |
| 06/18/2026 16:41 | 83 | 61.73 |
| 06/18/2026 16:41 | 50 | 61.73 |
| 06/18/2026 16:41 | 38 | 61.74 |
| 06/18/2026 16:41 | 3 | 61.73 |
| 06/18/2026 16:41 | 12 | 61.73 |
| 06/18/2026 16:41 | 100 | 61.72 |
| 06/18/2026 16:41 | 14 | 61.72 |
| 06/18/2026 16:41 | 100 | 61.71 |
| 06/18/2026 16:41 | 10 | 61.71 |
| 06/18/2026 16:41 | 12 | 61.70 |
| 06/18/2026 16:41 | 76 | 61.70 |
| 06/18/2026 16:41 | 14 | 61.70 |
| 06/18/2026 16:41 | 28 | 61.69 |
| 06/18/2026 16:41 | 38 | 61.67 |
| 06/18/2026 16:41 | 28 | 61.67 |
| 06/18/2026 16:41 | 1 | 61.68 |
| 06/18/2026 16:41 | 11 | 61.68 |
| 06/18/2026 16:41 | 4 | 61.67 |
| 06/18/2026 16:41 | 18 | 61.66 |
| 06/18/2026 16:41 | 5 | 61.645 |
| 06/18/2026 16:41 | 10 | 61.63 |
| 06/18/2026 16:41 | 88 | 61.63 |
| 06/18/2026 16:41 | 300 | 61.65 |
| 06/18/2026 16:41 | 2 | 61.63 |
| 06/18/2026 16:41 | 10 | 61.63 |
| 06/18/2026 16:41 | 100 | 61.63 |
| 06/18/2026 16:41 | 1 | 61.62 |
| 06/18/2026 16:40 | 5 | 61.59 |
| 06/18/2026 16:40 | 1 | 61.59 |
| 06/18/2026 16:40 | 38 | 61.58 |
| 06/18/2026 16:40 | 100 | 61.58 |
| 06/18/2026 16:40 | 100 | 61.57 |
| 06/18/2026 16:40 | 100 | 61.57 |
| 06/18/2026 16:40 | 100 | 61.59 |
| 06/18/2026 16:40 | 100 | 61.59 |
| 06/18/2026 16:40 | 100 | 61.59 |
| 06/18/2026 16:40 | 16 | 61.59 |
| 06/18/2026 16:40 | 10 | 61.61 |
| 06/18/2026 16:40 | 38 | 61.62 |
| 06/18/2026 16:40 | 40 | 61.62 |
| 06/18/2026 16:40 | 100 | 61.63 |
| 06/18/2026 16:40 | 100 | 61.63 |
| 06/18/2026 16:40 | 1 | 61.64 |
| 06/18/2026 16:39 | 38 | 61.66 |
| 06/18/2026 16:39 | 87 | 61.67 |
| 06/18/2026 16:39 | 3 | 61.66 |
| 06/18/2026 16:39 | 10 | 61.66 |
| 06/18/2026 16:39 | 126 | 61.64 |
| 06/18/2026 16:39 | 5 | 61.64 |
| 06/18/2026 16:39 | 5 | 61.65 |
| 06/18/2026 16:39 | 20 | 61.65 |
| 06/18/2026 16:39 | 8 | 61.64 |
| 06/18/2026 16:39 | 10 | 61.64 |
| 06/18/2026 16:39 | 100 | 61.66 |
| 06/18/2026 16:39 | 100 | 61.66 |
| 06/18/2026 16:39 | 19 | 61.66 |
| 06/18/2026 16:39 | 100 | 61.66 |
| 06/18/2026 16:38 | 33 | 61.67 |
| 06/18/2026 16:38 | 29 | 61.68 |
| 06/18/2026 16:38 | 71 | 61.68 |
| 06/18/2026 16:38 | 12 | 61.68 |
| 06/18/2026 16:38 | 17 | 61.68 |
| 06/18/2026 16:38 | 1 | 61.68 |
| 06/18/2026 16:38 | 82 | 61.68 |
| 06/18/2026 16:38 | 100 | 61.675 |
| 06/18/2026 16:38 | 60 | 61.69 |
| 06/18/2026 16:38 | 26 | 61.69 |
| 06/18/2026 16:38 | 20 | 61.68 |
| 06/18/2026 16:38 | 26 | 61.68 |
| 06/18/2026 16:38 | 100 | 61.675 |
| 06/18/2026 16:38 | 60 | 61.67 |
| 06/18/2026 16:38 | 20 | 61.67 |
| 06/18/2026 16:38 | 18 | 61.67 |
| 06/18/2026 16:38 | 60 | 61.67 |
| 06/18/2026 16:38 | 100 | 61.68 |
| 06/18/2026 16:38 | 256 | 61.69 |
| 06/18/2026 16:38 | 256 | 61.695 |
| 06/18/2026 16:38 | 200 | 61.69 |
| 06/18/2026 16:38 | 100 | 61.69 |
| 06/18/2026 16:38 | 5 | 61.70 |
| 06/18/2026 16:38 | 5 | 61.71 |
| 06/18/2026 16:38 | 100 | 61.72 |
| 06/18/2026 16:38 | 41 | 61.74 |
| 06/18/2026 16:38 | 100 | 61.745 |
| 06/18/2026 16:38 | 48 | 61.75 |
| 06/18/2026 16:38 | 67 | 61.75 |
| 06/18/2026 16:38 | 100 | 61.75 |
| 06/18/2026 16:38 | 100 | 61.75 |
| 06/18/2026 16:38 | 10 | 61.75 |
| 06/18/2026 16:38 | 100 | 61.75 |
| 06/18/2026 16:38 | 5 | 61.75 |
| 06/18/2026 16:38 | 24 | 61.75 |
| 06/18/2026 16:37 | 100 | 61.78 |
| 06/18/2026 16:37 | 14 | 61.77 |
| 06/18/2026 16:37 | 9 | 61.77 |
| 06/18/2026 16:37 | 20 | 61.77 |
| 06/18/2026 16:37 | 4 | 61.77 |
| 06/18/2026 16:37 | 5 | 61.76 |
| 06/18/2026 16:37 | 32 | 61.76 |
| 06/18/2026 16:37 | 5 | 61.76 |
| 06/18/2026 16:37 | 50 | 61.76 |
| 06/18/2026 16:37 | 100 | 61.76 |
| 06/18/2026 16:37 | 5 | 61.78 |
| 06/18/2026 16:37 | 16 | 61.78 |
| 06/18/2026 16:37 | 12 | 61.78 |
| 06/18/2026 16:37 | 18 | 61.78 |
| 06/18/2026 16:37 | 25 | 61.79 |
| 06/18/2026 16:37 | 51 | 61.78 |
| 06/18/2026 16:37 | 100 | 61.78 |
| 06/18/2026 16:37 | 25 | 61.79 |
| 06/18/2026 16:37 | 25 | 61.79 |
| 06/18/2026 16:37 | 50 | 61.79 |
| 06/18/2026 16:37 | 20 | 61.79 |
| 06/18/2026 16:37 | 35 | 61.79 |
| 06/18/2026 16:37 | 100 | 61.78 |
| 06/18/2026 16:37 | 100 | 61.77 |
| 06/18/2026 16:37 | 100 | 61.77 |
| 06/18/2026 16:37 | 54 | 61.79 |
| 06/18/2026 16:37 | 100 | 61.78 |
| 06/18/2026 16:37 | 8 | 61.76 |
| 06/18/2026 16:37 | 100 | 61.76 |
| 06/18/2026 16:37 | 100 | 61.76 |
| 06/18/2026 16:37 | 25 | 61.75 |
| 06/18/2026 16:37 | 100 | 61.75 |
| 06/18/2026 16:37 | 48 | 61.75 |
| 06/18/2026 16:37 | 10 | 61.75 |
| 06/18/2026 16:36 | 100 | 61.76 |
| 06/18/2026 16:36 | 31 | 61.77 |
| 06/18/2026 16:36 | 35 | 61.77 |
| 06/18/2026 16:36 | 34 | 61.77 |
| 06/18/2026 16:36 | 35 | 61.74 |
| 06/18/2026 16:36 | 40 | 61.74 |
| 06/18/2026 16:36 | 14 | 61.74 |
| 06/18/2026 16:36 | 38 | 61.72 |
| 06/18/2026 16:36 | 43 | 61.72 |
| 06/18/2026 16:36 | 10 | 61.73 |
| 06/18/2026 16:36 | 10 | 61.73 |
| 06/18/2026 16:36 | 1 | 61.73 |
| 06/18/2026 16:36 | 100 | 61.73 |
| 06/18/2026 16:36 | 18 | 61.74 |
| 06/18/2026 16:36 | 6 | 61.74 |
| 06/18/2026 16:36 | 1 | 61.74 |
| 06/18/2026 16:36 | 9 | 61.74 |
| 06/18/2026 16:36 | 17 | 61.74 |
| 06/18/2026 16:36 | 100 | 61.74 |
| 06/18/2026 16:36 | 10 | 61.74 |
| 06/18/2026 16:36 | 38 | 61.76 |
| 06/18/2026 16:36 | 38 | 61.76 |
| 06/18/2026 16:36 | 38 | 61.76 |
| 06/18/2026 16:36 | 266 | 61.76 |
| 06/18/2026 16:36 | 100 | 61.76 |
| 06/18/2026 16:36 | 4 | 61.74 |
| 06/18/2026 16:36 | 47 | 61.73 |
| 06/18/2026 16:36 | 10 | 61.73 |
| 06/18/2026 16:36 | 50 | 61.705 |
| 06/18/2026 16:36 | 1 | 61.68 |
| 06/18/2026 16:36 | 99 | 61.68 |
| 06/18/2026 16:36 | 100 | 61.68 |
| 06/18/2026 16:36 | 100 | 61.68 |
| 06/18/2026 16:36 | 200 | 61.68 |
| 06/18/2026 16:36 | 100 | 61.68 |
| 06/18/2026 16:36 | 10 | 61.645 |
| 06/18/2026 16:36 | 17 | 61.645 |
| 06/18/2026 16:36 | 10 | 61.645 |
| 06/18/2026 16:36 | 10 | 61.645 |
| 06/18/2026 16:36 | 10 | 61.65 |
| 06/18/2026 16:36 | 100 | 61.61 |
| 06/18/2026 16:36 | 16 | 61.62 |
| 06/18/2026 16:36 | 45 | 61.62 |
| 06/18/2026 16:35 | 200 | 61.62 |
| 06/18/2026 16:35 | 35 | 61.60 |
| 06/18/2026 16:35 | 6 | 61.60 |
| 06/18/2026 16:35 | 10 | 61.61 |
| 06/18/2026 16:34 | 50 | 61.62 |
| 06/18/2026 16:34 | 11 | 61.61 |
| 06/18/2026 16:34 | 12 | 61.59 |
| 06/18/2026 16:34 | 35 | 61.60 |
| 06/18/2026 16:34 | 6 | 61.60 |
| 06/18/2026 16:34 | 17 | 61.60 |
| 06/18/2026 16:34 | 8 | 61.60 |
| 06/18/2026 16:34 | 24 | 61.61 |
| 06/18/2026 16:34 | 12 | 61.59 |
| 06/18/2026 16:33 | 2 | 61.56 |
| 06/18/2026 16:33 | 36 | 61.57 |
| 06/18/2026 16:33 | 10 | 61.57 |
| 06/18/2026 16:33 | 90 | 61.57 |
| 06/18/2026 16:33 | 10 | 61.57 |
| 06/18/2026 16:33 | 42 | 61.58 |
| 06/18/2026 16:33 | 24 | 61.58 |
| 06/18/2026 16:33 | 66 | 61.58 |
| 06/18/2026 16:33 | 8 | 61.58 |
| 06/18/2026 16:33 | 100 | 61.58 |
| 06/18/2026 16:33 | 6 | 61.57 |
| 06/18/2026 16:33 | 100 | 61.57 |
| 06/18/2026 16:33 | 100 | 61.57 |
| 06/18/2026 16:33 | 10 | 61.57 |
| 06/18/2026 16:33 | 10 | 61.53 |
| 06/18/2026 16:33 | 50 | 61.53 |
| 06/18/2026 16:33 | 10 | 61.54 |
| 06/18/2026 16:33 | 40 | 61.54 |
| 06/18/2026 16:33 | 50 | 61.54 |
| 06/18/2026 16:33 | 12 | 61.54 |
| 06/18/2026 16:32 | 10 | 61.55 |
| 06/18/2026 16:32 | 100 | 61.54 |
| 06/18/2026 16:32 | 12 | 61.54 |
| 06/18/2026 16:32 | 12 | 61.50 |
| 06/18/2026 16:32 | 100 | 61.49 |
| 06/18/2026 16:32 | 115 | 61.47 |
| 06/18/2026 16:32 | 100 | 61.44 |
| 06/18/2026 16:32 | 20 | 61.44 |
| 06/18/2026 16:32 | 8 | 61.44 |
| 06/18/2026 16:32 | 5 | 61.44 |
| 06/18/2026 16:32 | 16 | 61.44 |
| 06/18/2026 16:32 | 36 | 61.45 |
| 06/18/2026 16:32 | 10 | 61.45 |
| 06/18/2026 16:32 | 20 | 61.47 |
| 06/18/2026 16:32 | 66 | 61.47 |
| 06/18/2026 16:32 | 34 | 61.47 |
| 06/18/2026 16:32 | 28 | 61.47 |
| 06/18/2026 16:32 | 14 | 61.47 |
| 06/18/2026 16:32 | 100 | 61.46 |
| 06/18/2026 16:32 | 100 | 61.46 |
| 06/18/2026 16:32 | 40 | 61.46 |
| 06/18/2026 16:32 | 20 | 61.45 |
| 06/18/2026 16:31 | 46 | 61.44 |
| 06/18/2026 16:31 | 40 | 61.43 |
| 06/18/2026 16:31 | 12 | 61.43 |
| 06/18/2026 16:31 | 10 | 61.44 |
| 06/18/2026 16:31 | 50 | 61.45 |
| 06/18/2026 16:31 | 20 | 61.46 |
| 06/18/2026 16:31 | 34 | 61.46 |
| 06/18/2026 16:31 | 20 | 61.46 |
| 06/18/2026 16:31 | 60 | 61.45 |
| 06/18/2026 16:31 | 40 | 61.45 |
| 06/18/2026 16:31 | 50 | 61.45 |
| 06/18/2026 16:31 | 3 | 61.45 |
| 06/18/2026 16:31 | 37 | 61.45 |
| 06/18/2026 16:31 | 60 | 61.45 |
| 06/18/2026 16:31 | 100 | 61.44 |
| 06/18/2026 16:31 | 32 | 61.43 |
| 06/18/2026 16:31 | 40 | 61.42 |
| 06/18/2026 16:31 | 1 | 61.42 |
| 06/18/2026 16:31 | 40 | 61.40 |
| 06/18/2026 16:31 | 8 | 61.40 |
| 06/18/2026 16:31 | 66 | 61.39 |
| 06/18/2026 16:31 | 100 | 61.39 |
| 06/18/2026 16:31 | 20 | 61.39 |
| 06/18/2026 16:31 | 100 | 61.365 |
| 06/18/2026 16:31 | 56 | 61.37 |
| 06/18/2026 16:31 | 61 | 61.37 |
| 06/18/2026 16:31 | 39 | 61.37 |
| 06/18/2026 16:31 | 50 | 61.37 |
| 06/18/2026 16:31 | 20 | 61.36 |
| 06/18/2026 16:31 | 4 | 61.36 |
| 06/18/2026 16:31 | 43 | 61.36 |
| 06/18/2026 16:31 | 8 | 61.36 |
| 06/18/2026 16:31 | 40 | 61.36 |
| 06/18/2026 16:31 | 24 | 61.35 |
| 06/18/2026 16:31 | 76 | 61.35 |
| 06/18/2026 16:31 | 20 | 61.35 |
| 06/18/2026 16:31 | 20 | 61.34 |
| 06/18/2026 16:31 | 10 | 61.34 |
| 06/18/2026 16:31 | 1 | 61.35 |
| 06/18/2026 16:31 | 20 | 61.34 |
| 06/18/2026 16:30 | 100 | 61.34 |
| 06/18/2026 16:30 | 100 | 61.32 |
| 06/18/2026 16:30 | 20 | 61.33 |
| 06/18/2026 16:30 | 16 | 61.32 |
| 06/18/2026 16:30 | 20 | 61.32 |
| 06/18/2026 16:30 | 20 | 61.32 |
| 06/18/2026 16:30 | 38 | 61.305 |
| 06/18/2026 16:30 | 83 | 61.295 |
| 06/18/2026 16:30 | 50 | 61.30 |
| 06/18/2026 16:30 | 50 | 61.295 |
| 06/18/2026 16:30 | 20 | 61.28 |
| 06/18/2026 16:30 | 20 | 61.27 |
| 06/18/2026 16:30 | 4 | 61.27 |
| 06/18/2026 16:30 | 43 | 61.27 |
| 06/18/2026 16:30 | 31 | 61.27 |
| 06/18/2026 16:30 | 50 | 61.27 |
| 06/18/2026 16:30 | 3 | 61.27 |
| 06/18/2026 16:30 | 1 | 61.29 |
| 06/18/2026 16:30 | 50 | 61.30 |
| 06/18/2026 16:30 | 3 | 61.35 |
| 06/18/2026 16:30 | 27 | 61.35 |
| 06/18/2026 16:30 | 3 | 61.35 |
| 06/18/2026 16:30 | 100 | 61.35 |
| 06/18/2026 16:30 | 2 | 61.35 |
| 06/18/2026 16:30 | 15 | 61.36 |
| 06/18/2026 16:30 | 22 | 61.36 |
| 06/18/2026 16:30 | 8 | 61.36 |
| 06/18/2026 16:30 | 71 | 61.36 |
| 06/18/2026 16:30 | 21 | 61.36 |
| 06/18/2026 16:30 | 100 | 61.36 |
| 06/18/2026 16:30 | 29 | 61.36 |
| 06/18/2026 16:30 | 71 | 61.36 |
| 06/18/2026 16:30 | 71 | 61.365 |
| 06/18/2026 16:30 | 29 | 61.36 |
| 06/18/2026 16:30 | 71 | 61.36 |
| 06/18/2026 16:30 | 100 | 61.36 |
| 06/18/2026 16:30 | 40 | 61.37 |
| 06/18/2026 16:30 | 50 | 61.37 |
| 06/18/2026 16:30 | 69 | 61.39 |
| 06/18/2026 16:30 | 71 | 61.39 |
| 06/18/2026 16:30 | 1 | 61.39 |
| 06/18/2026 16:30 | 12 | 61.39 |
| 06/18/2026 16:30 | 100 | 61.38 |
| 06/18/2026 16:30 | 176 | 61.37 |
| 06/18/2026 16:30 | 1 | 61.38 |
| 06/18/2026 16:30 | 100 | 61.38 |
| 06/18/2026 16:30 | 89 | 61.37 |
| 06/18/2026 16:30 | 50 | 61.36 |
| 06/18/2026 16:30 | 50 | 61.36 |
| 06/18/2026 16:30 | 100 | 61.36 |
| 06/18/2026 16:30 | 8 | 61.36 |
| 06/18/2026 16:30 | 50 | 61.35 |
| 06/18/2026 16:30 | 58 | 61.35 |
| 06/18/2026 16:30 | 50 | 61.35 |
| 06/18/2026 16:30 | 100 | 61.35 |
| 06/18/2026 16:29 | 100 | 61.33 |
| 06/18/2026 16:29 | 5 | 61.33 |
| 06/18/2026 16:29 | 100 | 61.33 |
| 06/18/2026 16:29 | 1 | 61.34 |
| 06/18/2026 16:29 | 1 | 61.34 |
| 06/18/2026 16:29 | 17 | 61.34 |
| 06/18/2026 16:29 | 57 | 61.34 |
| 06/18/2026 16:29 | 50 | 61.34 |
| 06/18/2026 16:29 | 20 | 61.36 |
| 06/18/2026 16:29 | 100 | 61.34 |
| 06/18/2026 16:29 | 100 | 61.34 |
| 06/18/2026 16:29 | 100 | 61.34 |
| 06/18/2026 16:29 | 30 | 61.32 |
| 06/18/2026 16:29 | 40 | 61.32 |
| 06/18/2026 16:29 | 15 | 61.32 |
| 06/18/2026 16:29 | 1 | 61.31 |
| 06/18/2026 16:29 | 1 | 61.31 |
| 06/18/2026 16:29 | 10 | 61.31 |
| 06/18/2026 16:29 | 1 | 61.31 |
| 06/18/2026 16:29 | 11 | 61.31 |
| 06/18/2026 16:29 | 1 | 61.32 |
| 06/18/2026 16:28 | 1 | 61.30 |
| 06/18/2026 16:28 | 50 | 61.30 |
| 06/18/2026 16:28 | 11 | 61.32 |
| 06/18/2026 16:28 | 28 | 61.30 |
| 06/18/2026 16:28 | 41 | 61.30 |
| 06/18/2026 16:28 | 1 | 61.30 |
| 06/18/2026 16:28 | 100 | 61.30 |
| 06/18/2026 16:28 | 50 | 61.30 |
| 06/18/2026 16:28 | 3 | 61.30 |
| 06/18/2026 16:28 | 1 | 61.30 |
| 06/18/2026 16:28 | 20 | 61.32 |
| 06/18/2026 16:28 | 20 | 61.32 |
| 06/18/2026 16:28 | 41 | 61.32 |
| 06/18/2026 16:28 | 2 | 61.32 |
| 06/18/2026 16:28 | 20 | 61.32 |
| 06/18/2026 16:28 | 100 | 61.31 |
| 06/18/2026 16:28 | 32 | 61.31 |
| 06/18/2026 16:28 | 39 | 61.31 |
| 06/18/2026 16:28 | 8 | 61.31 |
| 06/18/2026 16:28 | 6 | 61.30 |
| 06/18/2026 16:28 | 257 | 61.30 |
| 06/18/2026 16:28 | 4 | 61.30 |
| 06/18/2026 16:28 | 1 | 61.30 |
| 06/18/2026 16:28 | 20 | 61.30 |
| 06/18/2026 16:27 | 1 | 61.32 |
| 06/18/2026 16:27 | 100 | 61.32 |
| 06/18/2026 16:27 | 18 | 61.32 |
| 06/18/2026 16:27 | 1 | 61.32 |
| 06/18/2026 16:27 | 50 | 61.33 |
| 06/18/2026 16:27 | 50 | 61.33 |
| 06/18/2026 16:27 | 45 | 61.33 |
| 06/18/2026 16:27 | 143 | 61.33 |
| 06/18/2026 16:27 | 100 | 61.33 |
| 06/18/2026 16:27 | 21 | 61.34 |
| 06/18/2026 16:27 | 10 | 61.35 |
| 06/18/2026 16:27 | 5 | 61.35 |
| 06/18/2026 16:27 | 10 | 61.35 |
| 06/18/2026 16:27 | 89 | 61.34 |
| 06/18/2026 16:27 | 97 | 61.34 |
| 06/18/2026 16:27 | 14 | 61.34 |
| 06/18/2026 16:27 | 33 | 61.33 |
| 06/18/2026 16:27 | 100 | 61.33 |
| 06/18/2026 16:27 | 100 | 61.32 |
| 06/18/2026 16:27 | 16 | 61.32 |
| 06/18/2026 16:27 | 10 | 61.30 |
| 06/18/2026 16:27 | 39 | 61.30 |
| 06/18/2026 16:27 | 100 | 61.30 |
| 06/18/2026 16:27 | 20 | 61.30 |
| 06/18/2026 16:27 | 35 | 61.30 |
| 06/18/2026 16:27 | 1 | 61.30 |
| 06/18/2026 16:27 | 100 | 61.30 |
| 06/18/2026 16:27 | 100 | 61.30 |
| 06/18/2026 16:27 | 68 | 61.30 |
| 06/18/2026 16:26 | 100 | 61.29 |
| 06/18/2026 16:26 | 100 | 61.29 |
| 06/18/2026 16:26 | 16 | 61.29 |
| 06/18/2026 16:26 | 3 | 61.30 |
| 06/18/2026 16:26 | 29 | 61.30 |
| 06/18/2026 16:26 | 100 | 61.30 |
| 06/18/2026 16:26 | 3 | 61.30 |
| 06/18/2026 16:26 | 97 | 61.30 |
| 06/18/2026 16:26 | 3 | 61.30 |
| 06/18/2026 16:26 | 97 | 61.30 |
| 06/18/2026 16:26 | 100 | 61.30 |
| 06/18/2026 16:26 | 125 | 61.29 |
| 06/18/2026 16:26 | 8 | 61.31 |
| 06/18/2026 16:26 | 16 | 61.34 |
| 06/18/2026 16:26 | 50 | 61.34 |
| 06/18/2026 16:26 | 10 | 61.315 |
| 06/18/2026 16:26 | 10 | 61.315 |
| 06/18/2026 16:26 | 38 | 61.315 |
| 06/18/2026 16:26 | 100 | 61.315 |
| 06/18/2026 16:26 | 100 | 61.32 |
| 06/18/2026 16:25 | 42 | 61.31 |
| 06/18/2026 16:25 | 8 | 61.31 |
| 06/18/2026 16:25 | 12 | 61.32 |
| 06/18/2026 16:25 | 100 | 61.34 |
| 06/18/2026 16:25 | 22 | 61.33 |
| 06/18/2026 16:25 | 29 | 61.30 |
| 06/18/2026 16:25 | 19 | 61.29 |
| 06/18/2026 16:25 | 10 | 61.29 |
| 06/18/2026 16:25 | 1 | 61.29 |
| 06/18/2026 16:25 | 1 | 61.30 |
| 06/18/2026 16:25 | 1 | 61.31 |
| 06/18/2026 16:25 | 31 | 61.32 |
| 06/18/2026 16:24 | 1 | 61.32 |
| 06/18/2026 16:24 | 1 | 61.33 |
| 06/18/2026 16:24 | 19 | 61.33 |
| 06/18/2026 16:24 | 1 | 61.36 |
| 06/18/2026 16:24 | 1 | 61.36 |
| 06/18/2026 16:24 | 5 | 61.36 |
| 06/18/2026 16:24 | 4 | 61.36 |
| 06/18/2026 16:24 | 15 | 61.37 |
| 06/18/2026 16:24 | 43 | 61.41 |
| 06/18/2026 16:24 | 25 | 61.41 |
| 06/18/2026 16:24 | 15 | 61.41 |
| 06/18/2026 16:24 | 85 | 61.41 |
| 06/18/2026 16:24 | 15 | 61.40 |
| 06/18/2026 16:24 | 100 | 61.39 |
| 06/18/2026 16:24 | 50 | 61.39 |
| 06/18/2026 16:24 | 2 | 61.39 |
| 06/18/2026 16:24 | 1 | 61.39 |
| 06/18/2026 16:24 | 35 | 61.41 |
| 06/18/2026 16:24 | 35 | 61.43 |
| 06/18/2026 16:24 | 25 | 61.41 |
| 06/18/2026 16:24 | 15 | 61.41 |
| 06/18/2026 16:24 | 48 | 61.43 |
| 06/18/2026 16:24 | 1 | 61.43 |
| 06/18/2026 16:24 | 9 | 61.43 |
| 06/18/2026 16:24 | 33 | 61.43 |
| 06/18/2026 16:24 | 100 | 61.43 |
| 06/18/2026 16:24 | 12 | 61.43 |
| 06/18/2026 16:24 | 21 | 61.42 |
| 06/18/2026 16:24 | 79 | 61.42 |
| 06/18/2026 16:24 | 1 | 61.42 |
| 06/18/2026 16:24 | 1 | 61.42 |
| 06/18/2026 16:24 | 1 | 61.42 |
| 06/18/2026 16:24 | 26 | 61.42 |
| 06/18/2026 16:24 | 24 | 61.40 |
| 06/18/2026 16:24 | 38 | 61.40 |
| 06/18/2026 16:24 | 38 | 61.40 |
| 06/18/2026 16:23 | 12 | 61.37 |
| 06/18/2026 16:23 | 100 | 61.395 |
| 06/18/2026 16:23 | 3 | 61.35 |
| 06/18/2026 16:23 | 90 | 61.35 |
| 06/18/2026 16:23 | 50 | 61.35 |
| 06/18/2026 16:23 | 10 | 61.35 |
| 06/18/2026 16:23 | 50 | 61.36 |
| 06/18/2026 16:23 | 36 | 61.38 |
| 06/18/2026 16:23 | 74 | 61.37 |
| 06/18/2026 16:23 | 56 | 61.35 |
| 06/18/2026 16:23 | 15 | 61.36 |
| 06/18/2026 16:23 | 12 | 61.37 |
| 06/18/2026 16:23 | 23 | 61.41 |
| 06/18/2026 16:23 | 23 | 61.41 |
| 06/18/2026 16:23 | 23 | 61.41 |
| 06/18/2026 16:23 | 23 | 61.41 |
| 06/18/2026 16:23 | 85 | 61.41 |
| 06/18/2026 16:23 | 100 | 61.39 |
| 06/18/2026 16:23 | 10 | 61.38 |
| 06/18/2026 16:23 | 44 | 61.38 |
| 06/18/2026 16:23 | 56 | 61.38 |
| 06/18/2026 16:23 | 50 | 61.38 |
| 06/18/2026 16:23 | 5 | 61.38 |
| 06/18/2026 16:23 | 5 | 61.38 |
| 06/18/2026 16:23 | 44 | 61.37 |
| 06/18/2026 16:23 | 56 | 61.37 |
| 06/18/2026 16:23 | 14 | 61.37 |
| 06/18/2026 16:23 | 12 | 61.33 |
| 06/18/2026 16:23 | 36 | 61.35 |
| 06/18/2026 16:23 | 14 | 61.35 |
| 06/18/2026 16:23 | 44 | 61.37 |
| 06/18/2026 16:23 | 100 | 61.37 |
| 06/18/2026 16:23 | 10 | 61.37 |
| 06/18/2026 16:23 | 41 | 61.36 |
| 06/18/2026 16:23 | 9 | 61.36 |
| 06/18/2026 16:22 | 50 | 61.335 |
| 06/18/2026 16:22 | 60 | 61.33 |
| 06/18/2026 16:22 | 18 | 61.34 |
| 06/18/2026 16:22 | 100 | 61.35 |
| 06/18/2026 16:22 | 31 | 61.35 |
| 06/18/2026 16:22 | 10 | 61.35 |
| 06/18/2026 16:22 | 5 | 61.35 |
| 06/18/2026 16:22 | 1 | 61.35 |
| 06/18/2026 16:22 | 100 | 61.38 |
| 06/18/2026 16:22 | 100 | 61.40 |
| 06/18/2026 16:22 | 97 | 61.40 |
| 06/18/2026 16:22 | 8 | 61.40 |
| 06/18/2026 16:22 | 3 | 61.39 |
| 06/18/2026 16:22 | 97 | 61.39 |
| 06/18/2026 16:22 | 12 | 61.39 |
| 06/18/2026 16:22 | 2 | 61.37 |
| 06/18/2026 16:22 | 9 | 61.36 |
| 06/18/2026 16:22 | 14 | 61.37 |
| 06/18/2026 16:22 | 9 | 61.37 |
| 06/18/2026 16:22 | 8 | 61.37 |
| 06/18/2026 16:22 | 5 | 61.38 |
| 06/18/2026 16:22 | 100 | 61.38 |
| 06/18/2026 16:22 | 100 | 61.38 |
| 06/18/2026 16:22 | 8 | 61.38 |
| 06/18/2026 16:22 | 5 | 61.38 |
| 06/18/2026 16:22 | 1 | 61.39 |
| 06/18/2026 16:21 | 13 | 61.40 |
| 06/18/2026 16:21 | 9 | 61.40 |
| 06/18/2026 16:21 | 14 | 61.40 |
| 06/18/2026 16:21 | 17 | 61.40 |
| 06/18/2026 16:21 | 9 | 61.40 |
| 06/18/2026 16:21 | 3 | 61.40 |
| 06/18/2026 16:21 | 29 | 61.40 |
| 06/18/2026 16:21 | 100 | 61.40 |
| 06/18/2026 16:21 | 19 | 61.41 |
| 06/18/2026 16:21 | 100 | 61.41 |
| 06/18/2026 16:21 | 29 | 61.41 |
| 06/18/2026 16:21 | 8 | 61.40 |
| 06/18/2026 16:21 | 145 | 61.41 |
| 06/18/2026 16:21 | 100 | 61.41 |
| 06/18/2026 16:21 | 10 | 61.41 |
| 06/18/2026 16:21 | 100 | 61.41 |
| 06/18/2026 16:21 | 10 | 61.42 |
| 06/18/2026 16:21 | 10 | 61.44 |
| 06/18/2026 16:21 | 15 | 61.44 |
| 06/18/2026 16:21 | 5 | 61.46 |
| 06/18/2026 16:21 | 22 | 61.47 |
| 06/18/2026 16:21 | 50 | 61.47 |
| 06/18/2026 16:21 | 3 | 61.45 |
| 06/18/2026 16:21 | 35 | 61.45 |
| 06/18/2026 16:21 | 62 | 61.45 |
| 06/18/2026 16:21 | 6 | 61.45 |
| 06/18/2026 16:21 | 6 | 61.45 |
| 06/18/2026 16:20 | 100 | 61.45 |
| 06/18/2026 16:20 | 3 | 61.44 |
| 06/18/2026 16:20 | 97 | 61.44 |
| 06/18/2026 16:20 | 65 | 61.44 |
| 06/18/2026 16:20 | 100 | 61.44 |
| 06/18/2026 16:20 | 100 | 61.43 |
| 06/18/2026 16:20 | 3 | 61.42 |
| 06/18/2026 16:20 | 37 | 61.42 |
| 06/18/2026 16:20 | 38 | 61.45 |
| 06/18/2026 16:20 | 37 | 61.42 |
| 06/18/2026 16:20 | 52 | 61.40 |
| 06/18/2026 16:20 | 6 | 61.40 |
| 06/18/2026 16:20 | 34 | 61.40 |
| 06/18/2026 16:20 | 8 | 61.40 |
| 06/18/2026 16:20 | 1 | 61.44 |
| 06/18/2026 16:20 | 100 | 61.44 |
| 06/18/2026 16:20 | 20 | 61.45 |
| 06/18/2026 16:20 | 100 | 61.455 |
| 06/18/2026 16:20 | 46 | 61.45 |
| 06/18/2026 16:20 | 10 | 61.45 |
| 06/18/2026 16:20 | 24 | 61.45 |
| 06/18/2026 16:20 | 20 | 61.45 |
| 06/18/2026 16:20 | 300 | 61.45 |
| 06/18/2026 16:20 | 100 | 61.44 |
| 06/18/2026 16:19 | 50 | 61.435 |
| 06/18/2026 16:19 | 50 | 61.435 |
| 06/18/2026 16:19 | 50 | 61.42 |
| 06/18/2026 16:19 | 14 | 61.42 |
| 06/18/2026 16:19 | 4 | 61.42 |
| 06/18/2026 16:19 | 2 | 61.42 |
| 06/18/2026 16:19 | 4 | 61.42 |
| 06/18/2026 16:19 | 60 | 61.39 |
| 06/18/2026 16:19 | 3 | 61.39 |
| 06/18/2026 16:19 | 7 | 61.39 |
| 06/18/2026 16:19 | 10 | 61.39 |
| 06/18/2026 16:19 | 7 | 61.38 |
| 06/18/2026 16:19 | 11 | 61.37 |
| 06/18/2026 16:19 | 7 | 61.37 |
| 06/18/2026 16:19 | 6 | 61.37 |
| 06/18/2026 16:19 | 2 | 61.38 |
| 06/18/2026 16:18 | 10 | 61.39 |
| 06/18/2026 16:18 | 50 | 61.39 |
| 06/18/2026 16:18 | 10 | 61.40 |
| 06/18/2026 16:18 | 39 | 61.44 |
| 06/18/2026 16:18 | 1 | 61.44 |
| 06/18/2026 16:18 | 39 | 61.44 |
| 06/18/2026 16:18 | 8 | 61.44 |
| 06/18/2026 16:18 | 5 | 61.44 |
| 06/18/2026 16:18 | 10 | 61.44 |
| 06/18/2026 16:18 | 52 | 61.45 |
| 06/18/2026 16:18 | 16 | 61.45 |
| 06/18/2026 16:18 | 297 | 61.48 |
| 06/18/2026 16:18 | 100 | 61.48 |
| 06/18/2026 16:18 | 8 | 61.46 |
| 06/18/2026 16:18 | 8 | 61.47 |
| 06/18/2026 16:18 | 5 | 61.47 |
| 06/18/2026 16:18 | 6 | 61.47 |
| 06/18/2026 16:18 | 10 | 61.47 |
| 06/18/2026 16:18 | 10 | 61.47 |
| 06/18/2026 16:18 | 100 | 61.48 |
| 06/18/2026 16:18 | 10 | 61.48 |
| 06/18/2026 16:18 | 1 | 61.48 |
| 06/18/2026 16:18 | 36 | 61.48 |
| 06/18/2026 16:18 | 10 | 61.49 |
| 06/18/2026 16:18 | 51 | 61.50 |
| 06/18/2026 16:18 | 31 | 61.505 |
| 06/18/2026 16:18 | 10 | 61.50 |
| 06/18/2026 16:18 | 47 | 61.53 |
| 06/18/2026 16:17 | 100 | 61.52 |
| 06/18/2026 16:17 | 7 | 61.53 |
| 06/18/2026 16:17 | 90 | 61.53 |
| 06/18/2026 16:17 | 10 | 61.53 |
| 06/18/2026 16:17 | 100 | 61.50 |
| 06/18/2026 16:17 | 43 | 61.48 |
| 06/18/2026 16:17 | 6 | 61.48 |
| 06/18/2026 16:17 | 200 | 61.51 |
| 06/18/2026 16:17 | 100 | 61.50 |
| 06/18/2026 16:17 | 150 | 61.55 |
| 06/18/2026 16:17 | 100 | 61.55 |
| 06/18/2026 16:17 | 100 | 61.55 |
| 06/18/2026 16:17 | 400 | 61.55 |
| 06/18/2026 16:17 | 50 | 61.53 |
| 06/18/2026 16:16 | 1 | 61.52 |
| 06/18/2026 16:16 | 71 | 61.53 |
| 06/18/2026 16:16 | 10 | 61.53 |
| 06/18/2026 16:16 | 90 | 61.55 |
| 06/18/2026 16:16 | 10 | 61.55 |
| 06/18/2026 16:16 | 45 | 61.525 |
| 06/18/2026 16:16 | 1 | 61.54 |
| 06/18/2026 16:16 | 1 | 61.55 |
| 06/18/2026 16:16 | 11 | 61.55 |
| 06/18/2026 16:16 | 17 | 61.55 |
| 06/18/2026 16:16 | 3 | 61.55 |
| 06/18/2026 16:16 | 106 | 61.59 |
| 06/18/2026 16:16 | 37 | 61.56 |
| 06/18/2026 16:16 | 176 | 61.56 |
| 06/18/2026 16:16 | 13 | 61.55 |
| 06/18/2026 16:16 | 1 | 61.55 |
| 06/18/2026 16:16 | 14 | 61.54 |
| 06/18/2026 16:16 | 1 | 61.52 |
| 06/18/2026 16:16 | 100 | 61.52 |
| 06/18/2026 16:16 | 19 | 61.51 |
| 06/18/2026 16:16 | 47 | 61.49 |
| 06/18/2026 16:16 | 50 | 61.49 |
| 06/18/2026 16:16 | 20 | 61.49 |
| 06/18/2026 16:16 | 1 | 61.49 |
| 06/18/2026 16:16 | 1 | 61.48 |
| 06/18/2026 16:16 | 1 | 61.485 |
| 06/18/2026 16:16 | 1 | 61.48 |
| 06/18/2026 16:16 | 1 | 61.48 |
| 06/18/2026 16:16 | 1 | 61.475 |
| 06/18/2026 16:16 | 1 | 61.47 |
| 06/18/2026 16:16 | 1 | 61.47 |
| 06/18/2026 16:16 | 1 | 61.47 |
| 06/18/2026 16:16 | 40 | 61.46 |
| 06/18/2026 16:16 | 105 | 61.47 |
| 06/18/2026 16:16 | 5 | 61.47 |
| 06/18/2026 16:16 | 98 | 61.47 |
| 06/18/2026 16:16 | 2 | 61.47 |
| 06/18/2026 16:16 | 100 | 61.46 |
| 06/18/2026 16:16 | 18 | 61.46 |
| 06/18/2026 16:16 | 20 | 61.41 |
| 06/18/2026 16:16 | 28 | 61.40 |
| 06/18/2026 16:16 | 38 | 61.40 |
| 06/18/2026 16:16 | 38 | 61.40 |
| 06/18/2026 16:16 | 6 | 61.40 |
| 06/18/2026 16:16 | 32 | 61.40 |
| 06/18/2026 16:16 | 38 | 61.40 |
| 06/18/2026 16:16 | 20 | 61.40 |
| 06/18/2026 16:16 | 100 | 61.39 |
| 06/18/2026 16:16 | 10 | 61.39 |
| 06/18/2026 16:16 | 56 | 61.38 |
| 06/18/2026 16:16 | 44 | 61.38 |
| 06/18/2026 16:16 | 64 | 61.38 |
| 06/18/2026 16:15 | 100 | 61.35 |
| 06/18/2026 16:15 | 20 | 61.34 |
| 06/18/2026 16:15 | 24 | 61.33 |
| 06/18/2026 16:15 | 8 | 61.34 |
| 06/18/2026 16:15 | 5 | 61.34 |
| 06/18/2026 16:15 | 24 | 61.34 |
| 06/18/2026 16:15 | 10 | 61.34 |
| 06/18/2026 16:15 | 50 | 61.35 |
| 06/18/2026 16:15 | 100 | 61.35 |
| 06/18/2026 16:15 | 58 | 61.385 |
| 06/18/2026 16:15 | 100 | 61.40 |
| 06/18/2026 16:15 | 210 | 61.40 |
| 06/18/2026 16:15 | 50 | 61.38 |
| 06/18/2026 16:15 | 10 | 61.365 |
| 06/18/2026 16:14 | 16 | 61.33 |
| 06/18/2026 16:14 | 10 | 61.33 |
| 06/18/2026 16:14 | 10 | 61.33 |
| 06/18/2026 16:14 | 10 | 61.33 |
| 06/18/2026 16:14 | 10 | 61.33 |
| 06/18/2026 16:14 | 10 | 61.33 |
| 06/18/2026 16:14 | 10 | 61.33 |
| 06/18/2026 16:14 | 6 | 61.33 |
| 06/18/2026 16:14 | 10 | 61.33 |
| 06/18/2026 16:14 | 10 | 61.33 |
| 06/18/2026 16:14 | 14 | 61.33 |
| 06/18/2026 16:14 | 10 | 61.33 |
| 06/18/2026 16:14 | 20 | 61.35 |
| 06/18/2026 16:14 | 50 | 61.37 |
| 06/18/2026 16:14 | 50 | 61.37 |
| 06/18/2026 16:14 | 100 | 61.38 |
| 06/18/2026 16:14 | 22 | 61.38 |
| 06/18/2026 16:14 | 10 | 61.38 |
| 06/18/2026 16:14 | 50 | 61.38 |
| 06/18/2026 16:13 | 58 | 61.41 |
| 06/18/2026 16:13 | 42 | 61.41 |
| 06/18/2026 16:13 | 40 | 61.41 |
| 06/18/2026 16:13 | 10 | 61.41 |
| 06/18/2026 16:13 | 58 | 61.40 |
| 06/18/2026 16:13 | 42 | 61.40 |
| 06/18/2026 16:13 | 8 | 61.40 |
| 06/18/2026 16:13 | 18 | 61.36 |
| 06/18/2026 16:13 | 6 | 61.36 |
| 06/18/2026 16:13 | 89 | 61.37 |
| 06/18/2026 16:13 | 26 | 61.41 |
| 06/18/2026 16:13 | 17 | 61.39 |
| 06/18/2026 16:13 | 5 | 61.39 |
| 06/18/2026 16:13 | 29 | 61.38 |
| 06/18/2026 16:13 | 17 | 61.37 |
| 06/18/2026 16:13 | 97 | 61.39 |
| 06/18/2026 16:13 | 9 | 61.39 |
| 06/18/2026 16:13 | 10 | 61.39 |
| 06/18/2026 16:13 | 10 | 61.39 |
| 06/18/2026 16:13 | 100 | 61.39 |
| 06/18/2026 16:13 | 16 | 61.39 |
| 06/18/2026 16:13 | 17 | 61.39 |
| 06/18/2026 16:13 | 10 | 61.39 |
| 06/18/2026 16:13 | 10 | 61.39 |
| 06/18/2026 16:13 | 6 | 61.39 |
| 06/18/2026 16:13 | 1 | 61.40 |
| 06/18/2026 16:13 | 2 | 61.40 |
| 06/18/2026 16:13 | 1 | 61.40 |
| 06/18/2026 16:13 | 100 | 61.40 |
| 06/18/2026 16:13 | 50 | 61.40 |
| 06/18/2026 16:13 | 81 | 61.40 |
| 06/18/2026 16:13 | 8 | 61.40 |
| 06/18/2026 16:13 | 16 | 61.41 |
| 06/18/2026 16:13 | 6 | 61.39 |
| 06/18/2026 16:13 | 6 | 61.38 |
| 06/18/2026 16:13 | 3 | 61.39 |
| 06/18/2026 16:13 | 21 | 61.39 |
| 06/18/2026 16:13 | 20 | 61.39 |
| 06/18/2026 16:13 | 69 | 61.365 |
| 06/18/2026 16:13 | 16 | 61.37 |
| 06/18/2026 16:12 | 9 | 61.35 |
| 06/18/2026 16:12 | 100 | 61.36 |
| 06/18/2026 16:12 | 59 | 61.36 |
| 06/18/2026 16:12 | 6 | 61.36 |
| 06/18/2026 16:12 | 1 | 61.37 |
| 06/18/2026 16:12 | 40 | 61.37 |
| 06/18/2026 16:12 | 9 | 61.39 |
| 06/18/2026 16:12 | 8 | 61.40 |
| 06/18/2026 16:12 | 25 | 61.40 |
| 06/18/2026 16:12 | 50 | 61.40 |
| 06/18/2026 16:12 | 50 | 61.40 |
| 06/18/2026 16:12 | 15 | 61.40 |
| 06/18/2026 16:12 | 8 | 61.40 |
| 06/18/2026 16:12 | 16 | 61.40 |
| 06/18/2026 16:12 | 75 | 61.41 |
| 06/18/2026 16:12 | 20 | 61.42 |
| 06/18/2026 16:12 | 1 | 61.42 |
| 06/18/2026 16:12 | 100 | 61.42 |
| 06/18/2026 16:12 | 8 | 61.42 |
| 06/18/2026 16:12 | 100 | 61.45 |
| 06/18/2026 16:12 | 3 | 61.45 |
| 06/18/2026 16:12 | 20 | 61.45 |
| 06/18/2026 16:12 | 4 | 61.45 |
| 06/18/2026 16:12 | 16 | 61.45 |
| 06/18/2026 16:12 | 20 | 61.43 |
| 06/18/2026 16:11 | 100 | 61.42 |
| 06/18/2026 16:11 | 40 | 61.43 |
| 06/18/2026 16:11 | 100 | 61.43 |
| 06/18/2026 16:11 | 20 | 61.42 |
| 06/18/2026 16:11 | 1 | 61.41 |
| 06/18/2026 16:11 | 1 | 61.41 |
| 06/18/2026 16:11 | 1 | 61.41 |
| 06/18/2026 16:11 | 50 | 61.41 |
| 06/18/2026 16:11 | 100 | 61.41 |
| 06/18/2026 16:11 | 51 | 61.42 |
| 06/18/2026 16:11 | 8 | 61.42 |
| 06/18/2026 16:11 | 20 | 61.44 |
| 06/18/2026 16:11 | 9 | 61.44 |
| 06/18/2026 16:11 | 12 | 61.43 |
| 06/18/2026 16:11 | 100 | 61.42 |
| 06/18/2026 16:11 | 5 | 61.44 |
| 06/18/2026 16:11 | 9 | 61.44 |
| 06/18/2026 16:11 | 60 | 61.46 |
| 06/18/2026 16:11 | 30 | 61.49 |
| 06/18/2026 16:11 | 20 | 61.49 |
| 06/18/2026 16:11 | 12 | 61.49 |
| 06/18/2026 16:11 | 100 | 61.51 |
| 06/18/2026 16:11 | 20 | 61.50 |
| 06/18/2026 16:11 | 83 | 61.49 |
| 06/18/2026 16:11 | 17 | 61.49 |
| 06/18/2026 16:11 | 41 | 61.50 |
| 06/18/2026 16:11 | 2 | 61.50 |
| 06/18/2026 16:11 | 19 | 61.52 |
| 06/18/2026 16:11 | 38 | 61.51 |
| 06/18/2026 16:11 | 10 | 61.51 |
| 06/18/2026 16:11 | 38 | 61.51 |
| 06/18/2026 16:11 | 38 | 61.51 |
| 06/18/2026 16:11 | 38 | 61.51 |
| 06/18/2026 16:11 | 38 | 61.51 |
| 06/18/2026 16:11 | 38 | 61.51 |
| 06/18/2026 16:11 | 20 | 61.51 |
| 06/18/2026 16:10 | 20 | 61.48 |
| 06/18/2026 16:10 | 9 | 61.48 |
| 06/18/2026 16:10 | 8 | 61.49 |
| 06/18/2026 16:10 | 6 | 61.49 |
| 06/18/2026 16:10 | 34 | 61.51 |
| 06/18/2026 16:10 | 14 | 61.51 |
| 06/18/2026 16:10 | 1 | 61.51 |
| 06/18/2026 16:10 | 8 | 61.53 |
| 06/18/2026 16:10 | 16 | 61.54 |
| 06/18/2026 16:10 | 13 | 61.54 |
| 06/18/2026 16:10 | 5 | 61.54 |
| 06/18/2026 16:10 | 10 | 61.54 |
| 06/18/2026 16:10 | 19 | 61.54 |
| 06/18/2026 16:10 | 24 | 61.54 |
| 06/18/2026 16:10 | 100 | 61.54 |
| 06/18/2026 16:10 | 24 | 61.54 |
| 06/18/2026 16:10 | 18 | 61.55 |
| 06/18/2026 16:10 | 15 | 61.55 |
| 06/18/2026 16:10 | 40 | 61.56 |
| 06/18/2026 16:10 | 15 | 61.56 |
| 06/18/2026 16:10 | 100 | 61.57 |
| 06/18/2026 16:10 | 50 | 61.57 |
| 06/18/2026 16:10 | 18 | 61.59 |
| 06/18/2026 16:10 | 50 | 61.59 |
| 06/18/2026 16:10 | 50 | 61.59 |
| 06/18/2026 16:09 | 4 | 61.63 |
| 06/18/2026 16:09 | 37 | 61.63 |
| 06/18/2026 16:09 | 144 | 61.60 |
| 06/18/2026 16:09 | 10 | 61.59 |
| 06/18/2026 16:09 | 10 | 61.57 |
| 06/18/2026 16:09 | 4 | 61.55 |
| 06/18/2026 16:09 | 5 | 61.52 |
| 06/18/2026 16:09 | 26 | 61.52 |
| 06/18/2026 16:09 | 100 | 61.52 |
| 06/18/2026 16:09 | 3 | 61.52 |
| 06/18/2026 16:09 | 15 | 61.51 |
| 06/18/2026 16:09 | 39 | 61.51 |
| 06/18/2026 16:09 | 39 | 61.51 |
| 06/18/2026 16:09 | 93 | 61.51 |
| 06/18/2026 16:09 | 20 | 61.51 |
| 06/18/2026 16:09 | 20 | 61.505 |
| 06/18/2026 16:09 | 40 | 61.505 |
| 06/18/2026 16:09 | 16 | 61.505 |
| 06/18/2026 16:09 | 4 | 61.505 |
| 06/18/2026 16:09 | 20 | 61.505 |
| 06/18/2026 16:09 | 20 | 61.505 |
| 06/18/2026 16:09 | 78 | 61.50 |
| 06/18/2026 16:09 | 78 | 61.50 |
| 06/18/2026 16:09 | 11 | 61.48 |
| 06/18/2026 16:09 | 125 | 61.48 |
| 06/18/2026 16:09 | 20 | 61.49 |
| 06/18/2026 16:09 | 100 | 61.49 |
| 06/18/2026 16:09 | 14 | 61.51 |
| 06/18/2026 16:09 | 60 | 61.51 |
| 06/18/2026 16:09 | 20 | 61.51 |
| 06/18/2026 16:09 | 14 | 61.50 |
| 06/18/2026 16:09 | 1 | 61.50 |
| 06/18/2026 16:09 | 1 | 61.50 |
| 06/18/2026 16:09 | 23 | 61.50 |
| 06/18/2026 16:09 | 100 | 61.49 |
| 06/18/2026 16:09 | 30 | 61.48 |
| 06/18/2026 16:09 | 1 | 61.50 |
| 06/18/2026 16:09 | 40 | 61.49 |
| 06/18/2026 16:09 | 15 | 61.49 |
| 06/18/2026 16:09 | 18 | 61.50 |
| 06/18/2026 16:09 | 40 | 61.50 |
| 06/18/2026 16:09 | 18 | 61.50 |
| 06/18/2026 16:09 | 20 | 61.50 |
| 06/18/2026 16:08 | 10 | 61.52 |
| 06/18/2026 16:08 | 14 | 61.52 |
| 06/18/2026 16:08 | 2 | 61.50 |
| 06/18/2026 16:08 | 14 | 61.50 |
| 06/18/2026 16:08 | 184 | 61.50 |
| 06/18/2026 16:08 | 216 | 61.50 |
| 06/18/2026 16:08 | 100 | 61.49 |
| 06/18/2026 16:08 | 100 | 61.49 |
| 06/18/2026 16:08 | 6 | 61.49 |
| 06/18/2026 16:08 | 47 | 61.49 |
| 06/18/2026 16:08 | 53 | 61.49 |
| 06/18/2026 16:08 | 1 | 61.48 |
| 06/18/2026 16:08 | 13 | 61.48 |
| 06/18/2026 16:08 | 100 | 61.47 |
| 06/18/2026 16:08 | 100 | 61.47 |
| 06/18/2026 16:08 | 75 | 61.47 |
| 06/18/2026 16:08 | 94 | 61.47 |
| 06/18/2026 16:08 | 1 | 61.47 |
| 06/18/2026 16:08 | 1 | 61.475 |
| 06/18/2026 16:08 | 39 | 61.48 |
| 06/18/2026 16:08 | 95 | 61.49 |
| 06/18/2026 16:08 | 5 | 61.49 |
| 06/18/2026 16:08 | 100 | 61.49 |
| 06/18/2026 16:08 | 582 | 61.49 |
| 06/18/2026 16:08 | 25 | 61.49 |
| 06/18/2026 16:08 | 1 | 61.50 |
| 06/18/2026 16:08 | 69 | 61.49 |
| 06/18/2026 16:08 | 255 | 61.49 |
| 06/18/2026 16:08 | 100 | 61.49 |
| 06/18/2026 16:08 | 11 | 61.49 |
| 06/18/2026 16:08 | 26 | 61.49 |
| 06/18/2026 16:08 | 24 | 61.49 |
| 06/18/2026 16:08 | 139 | 61.49 |
| 06/18/2026 16:08 | 100 | 61.49 |
| 06/18/2026 16:08 | 39 | 61.49 |
| 06/18/2026 16:08 | 39 | 61.49 |
| 06/18/2026 16:08 | 20 | 61.49 |
| 06/18/2026 16:08 | 4 | 61.49 |
| 06/18/2026 16:08 | 100 | 61.47 |
| 06/18/2026 16:08 | 38 | 61.47 |
| 06/18/2026 16:08 | 38 | 61.47 |
| 06/18/2026 16:08 | 4 | 61.45 |
| 06/18/2026 16:08 | 4 | 61.44 |
| 06/18/2026 16:08 | 19 | 61.42 |
| 06/18/2026 16:08 | 5 | 61.43 |
| 06/18/2026 16:08 | 237 | 61.40 |
| 06/18/2026 16:08 | 25 | 61.40 |
| 06/18/2026 16:08 | 38 | 61.40 |
| 06/18/2026 16:08 | 161 | 61.40 |
| 06/18/2026 16:08 | 38 | 61.40 |
| 06/18/2026 16:08 | 38 | 61.40 |
| 06/18/2026 16:08 | 75 | 61.395 |
| 06/18/2026 16:08 | 20 | 61.395 |
| 06/18/2026 16:07 | 9 | 61.37 |
| 06/18/2026 16:07 | 1 | 61.38 |
| 06/18/2026 16:07 | 75 | 61.395 |
| 06/18/2026 16:07 | 200 | 61.40 |
| 06/18/2026 16:07 | 1 | 61.40 |
| 06/18/2026 16:07 | 14 | 61.40 |
| 06/18/2026 16:07 | 38 | 61.365 |
| 06/18/2026 16:07 | 117 | 61.34 |
| 06/18/2026 16:07 | 40 | 61.36 |
| 06/18/2026 16:07 | 18 | 61.36 |
| 06/18/2026 16:07 | 18 | 61.36 |
| 06/18/2026 16:07 | 18 | 61.36 |
| 06/18/2026 16:07 | 18 | 61.36 |
| 06/18/2026 16:07 | 20 | 61.34 |
| 06/18/2026 16:07 | 97 | 61.34 |
| 06/18/2026 16:07 | 100 | 61.36 |
| 06/18/2026 16:07 | 189 | 61.36 |
| 06/18/2026 16:07 | 98 | 61.36 |
| 06/18/2026 16:07 | 100 | 61.36 |
| 06/18/2026 16:07 | 4 | 61.36 |
| 06/18/2026 16:07 | 5 | 61.36 |
| 06/18/2026 16:07 | 100 | 61.36 |
| 06/18/2026 16:07 | 190 | 61.36 |
| 06/18/2026 16:07 | 200 | 61.36 |
| 06/18/2026 16:07 | 100 | 61.36 |
| 06/18/2026 16:07 | 100 | 61.36 |
| 06/18/2026 16:07 | 100 | 61.36 |
| 06/18/2026 16:07 | 7 | 61.35 |
| 06/18/2026 16:07 | 93 | 61.35 |
| 06/18/2026 16:07 | 4 | 61.35 |
| 06/18/2026 16:07 | 98 | 61.35 |
| 06/18/2026 16:07 | 98 | 61.35 |
| 06/18/2026 16:07 | 69 | 61.35 |
| 06/18/2026 16:07 | 29 | 61.35 |
| 06/18/2026 16:07 | 36 | 61.34 |
| 06/18/2026 16:07 | 20 | 61.33 |
| 06/18/2026 16:07 | 40 | 61.32 |
| 06/18/2026 16:07 | 20 | 61.32 |
| 06/18/2026 16:07 | 20 | 61.30 |
| 06/18/2026 16:07 | 10 | 61.28 |
| 06/18/2026 16:07 | 51 | 61.28 |
| 06/18/2026 16:07 | 64 | 61.32 |
| 06/18/2026 16:06 | 19 | 61.32 |
| 06/18/2026 16:06 | 1 | 61.32 |
| 06/18/2026 16:06 | 1 | 61.32 |
| 06/18/2026 16:06 | 100 | 61.32 |
| 06/18/2026 16:06 | 20 | 61.32 |
| 06/18/2026 16:06 | 41 | 61.30 |
| 06/18/2026 16:06 | 10 | 61.30 |
| 06/18/2026 16:06 | 5 | 61.30 |
| 06/18/2026 16:06 | 20 | 61.32 |
| 06/18/2026 16:06 | 3 | 61.30 |
| 06/18/2026 16:06 | 100 | 61.31 |
| 06/18/2026 16:06 | 92 | 61.31 |
| 06/18/2026 16:06 | 8 | 61.31 |
| 06/18/2026 16:06 | 100 | 61.345 |
| 06/18/2026 16:06 | 5 | 61.32 |
| 06/18/2026 16:06 | 5 | 61.32 |
| 06/18/2026 16:06 | 100 | 61.32 |
| 06/18/2026 16:06 | 6 | 61.33 |
| 06/18/2026 16:06 | 19 | 61.34 |
| 06/18/2026 16:06 | 81 | 61.34 |
| 06/18/2026 16:06 | 12 | 61.34 |
| 06/18/2026 16:06 | 100 | 61.34 |
| 06/18/2026 16:06 | 5 | 61.37 |
| 06/18/2026 16:05 | 100 | 61.37 |
| 06/18/2026 16:05 | 20 | 61.37 |
| 06/18/2026 16:05 | 20 | 61.36 |
| 06/18/2026 16:05 | 5 | 61.36 |
| 06/18/2026 16:05 | 6 | 61.36 |
| 06/18/2026 16:05 | 5 | 61.37 |
| 06/18/2026 16:05 | 100 | 61.37 |
| 06/18/2026 16:05 | 86 | 61.37 |
| 06/18/2026 16:05 | 40 | 61.39 |
| 06/18/2026 16:05 | 11 | 61.39 |
| 06/18/2026 16:05 | 100 | 61.37 |
| 06/18/2026 16:05 | 89 | 61.40 |
| 06/18/2026 16:05 | 100 | 61.42 |
| 06/18/2026 16:05 | 17 | 61.42 |
| 06/18/2026 16:05 | 50 | 61.42 |
| 06/18/2026 16:05 | 50 | 61.43 |
| 06/18/2026 16:05 | 12 | 61.43 |
| 06/18/2026 16:05 | 50 | 61.45 |
| 06/18/2026 16:05 | 44 | 61.45 |
| 06/18/2026 16:05 | 6 | 61.45 |
| 06/18/2026 16:04 | 39 | 61.45 |
| 06/18/2026 16:04 | 6 | 61.45 |
| 06/18/2026 16:04 | 5 | 61.45 |
| 06/18/2026 16:04 | 50 | 61.43 |
| 06/18/2026 16:04 | 100 | 61.42 |
| 06/18/2026 16:04 | 50 | 61.42 |
| 06/18/2026 16:04 | 12 | 61.42 |
| 06/18/2026 16:04 | 4 | 61.41 |
| 06/18/2026 16:04 | 40 | 61.41 |
| 06/18/2026 16:04 | 6 | 61.41 |
| 06/18/2026 16:04 | 3 | 61.42 |
| 06/18/2026 16:04 | 50 | 61.43 |
| 06/18/2026 16:04 | 1 | 61.43 |
| 06/18/2026 16:04 | 50 | 61.455 |
| 06/18/2026 16:04 | 50 | 61.45 |
| 06/18/2026 16:04 | 15 | 61.45 |
| 06/18/2026 16:04 | 15 | 61.47 |
| 06/18/2026 16:04 | 50 | 61.47 |
| 06/18/2026 16:04 | 38 | 61.50 |
| 06/18/2026 16:04 | 38 | 61.50 |
| 06/18/2026 16:04 | 70 | 61.48 |
| 06/18/2026 16:04 | 18 | 61.48 |
| 06/18/2026 16:04 | 8 | 61.48 |
| 06/18/2026 16:04 | 4 | 61.48 |
| 06/18/2026 16:03 | 82 | 61.51 |
| 06/18/2026 16:03 | 40 | 61.51 |
| 06/18/2026 16:03 | 48 | 61.51 |
| 06/18/2026 16:03 | 52 | 61.44 |
| 06/18/2026 16:03 | 50 | 61.44 |
| 06/18/2026 16:03 | 102 | 61.44 |
| 06/18/2026 16:03 | 34 | 61.44 |
| 06/18/2026 16:03 | 50 | 61.42 |
| 06/18/2026 16:03 | 6 | 61.41 |
| 06/18/2026 16:03 | 40 | 61.41 |
| 06/18/2026 16:03 | 1 | 61.40 |
| 06/18/2026 16:03 | 46 | 61.39 |
| 06/18/2026 16:03 | 12 | 61.42 |
| 06/18/2026 16:03 | 8 | 61.42 |
| 06/18/2026 16:03 | 10 | 61.41 |
| 06/18/2026 16:03 | 20 | 61.41 |
| 06/18/2026 16:03 | 11 | 61.38 |
| 06/18/2026 16:03 | 50 | 61.38 |
| 06/18/2026 16:03 | 37 | 61.38 |
| 06/18/2026 16:03 | 3 | 61.40 |
| 06/18/2026 16:03 | 37 | 61.40 |
| 06/18/2026 16:03 | 12 | 61.415 |
| 06/18/2026 16:03 | 38 | 61.41 |
| 06/18/2026 16:03 | 39 | 61.40 |
| 06/18/2026 16:03 | 61 | 61.40 |
| 06/18/2026 16:02 | 1 | 61.38 |
| 06/18/2026 16:02 | 12 | 61.38 |
| 06/18/2026 16:02 | 12 | 61.37 |
| 06/18/2026 16:02 | 12 | 61.37 |
| 06/18/2026 16:02 | 1 | 61.37 |
| 06/18/2026 16:02 | 13 | 61.37 |
| 06/18/2026 16:02 | 97 | 61.39 |
| 06/18/2026 16:02 | 76 | 61.39 |
| 06/18/2026 16:02 | 125 | 61.39 |
| 06/18/2026 16:02 | 7 | 61.39 |
| 06/18/2026 16:02 | 43 | 61.39 |
| 06/18/2026 16:02 | 10 | 61.39 |
| 06/18/2026 16:02 | 100 | 61.365 |
| 06/18/2026 16:02 | 100 | 61.37 |
| 06/18/2026 16:02 | 100 | 61.37 |
| 06/18/2026 16:02 | 13 | 61.37 |
| 06/18/2026 16:02 | 56 | 61.36 |
| 06/18/2026 16:02 | 44 | 61.36 |
| 06/18/2026 16:02 | 63 | 61.35 |
| 06/18/2026 16:02 | 37 | 61.35 |
| 06/18/2026 16:02 | 100 | 61.35 |
| 06/18/2026 16:02 | 37 | 61.36 |
| 06/18/2026 16:02 | 13 | 61.36 |
| 06/18/2026 16:02 | 100 | 61.37 |
| 06/18/2026 16:02 | 16 | 61.37 |
| 06/18/2026 16:02 | 40 | 61.37 |
| 06/18/2026 16:02 | 13 | 61.37 |
| 06/18/2026 16:02 | 38 | 61.36 |
| 06/18/2026 16:02 | 5 | 61.36 |
| 06/18/2026 16:02 | 45 | 61.35 |
| 06/18/2026 16:02 | 7 | 61.35 |
| 06/18/2026 16:02 | 16 | 61.35 |
| 06/18/2026 16:02 | 98 | 61.35 |
| 06/18/2026 16:02 | 13 | 61.35 |
| 06/18/2026 16:02 | 13 | 61.36 |
| 06/18/2026 16:02 | 100 | 61.36 |
| 06/18/2026 16:02 | 100 | 61.36 |
| 06/18/2026 16:02 | 13 | 61.36 |
| 06/18/2026 16:02 | 98 | 61.36 |
| 06/18/2026 16:02 | 100 | 61.34 |
| 06/18/2026 16:02 | 13 | 61.34 |
| 06/18/2026 16:02 | 100 | 61.34 |
| 06/18/2026 16:02 | 18 | 61.35 |
| 06/18/2026 16:02 | 40 | 61.35 |
| 06/18/2026 16:02 | 10 | 61.35 |
| 06/18/2026 16:02 | 10 | 61.37 |
| 06/18/2026 16:02 | 8 | 61.35 |
| 06/18/2026 16:02 | 40 | 61.35 |
| 06/18/2026 16:02 | 40 | 61.38 |
| 06/18/2026 16:02 | 5 | 61.38 |
| 06/18/2026 16:02 | 5 | 61.38 |
| 06/18/2026 16:02 | 40 | 61.38 |
| 06/18/2026 16:02 | 20 | 61.37 |
| 06/18/2026 16:02 | 1 | 61.37 |
| 06/18/2026 16:02 | 8 | 61.37 |
| 06/18/2026 16:02 | 5 | 61.37 |
| 06/18/2026 16:02 | 300 | 61.36 |
| 06/18/2026 16:02 | 1 | 61.35 |
| 06/18/2026 16:02 | 200 | 61.35 |
| 06/18/2026 16:02 | 20 | 61.34 |
| 06/18/2026 16:02 | 55 | 61.33 |
| 06/18/2026 16:02 | 20 | 61.33 |
| 06/18/2026 16:02 | 15 | 61.315 |
| 06/18/2026 16:02 | 15 | 61.315 |
| 06/18/2026 16:02 | 15 | 61.315 |
| 06/18/2026 16:02 | 40 | 61.325 |
| 06/18/2026 16:02 | 40 | 61.34 |
| 06/18/2026 16:02 | 32 | 61.34 |
| 06/18/2026 16:02 | 68 | 61.34 |
| 06/18/2026 16:02 | 12 | 61.33 |
| 06/18/2026 16:02 | 20 | 61.33 |
| 06/18/2026 16:02 | 40 | 61.33 |
| 06/18/2026 16:02 | 100 | 61.33 |
| 06/18/2026 16:02 | 12 | 61.33 |
| 06/18/2026 16:02 | 18 | 61.34 |
| 06/18/2026 16:02 | 1 | 61.355 |
| 06/18/2026 16:02 | 1 | 61.35 |
| 06/18/2026 16:02 | 14 | 61.35 |
| 06/18/2026 16:02 | 5 | 61.35 |
| 06/18/2026 16:02 | 20 | 61.34 |
| 06/18/2026 16:02 | 40 | 61.34 |
| 06/18/2026 16:02 | 20 | 61.33 |
| 06/18/2026 16:02 | 20 | 61.33 |
| 06/18/2026 16:02 | 20 | 61.32 |
| 06/18/2026 16:02 | 20 | 61.31 |
| 06/18/2026 16:02 | 20 | 61.30 |
| 06/18/2026 16:02 | 16 | 61.29 |
| 06/18/2026 16:02 | 2 | 61.30 |
| 06/18/2026 16:02 | 6 | 61.30 |
| 06/18/2026 16:02 | 100 | 61.31 |
| 06/18/2026 16:02 | 100 | 61.335 |
| 06/18/2026 16:02 | 40 | 61.34 |
| 06/18/2026 16:02 | 15 | 61.34 |
| 06/18/2026 16:02 | 10 | 61.36 |
| 06/18/2026 16:01 | 72 | 61.40 |
| 06/18/2026 16:01 | 28 | 61.40 |
| 06/18/2026 16:01 | 20 | 61.40 |
| 06/18/2026 16:01 | 8 | 61.40 |
| 06/18/2026 16:01 | 50 | 61.37 |
| 06/18/2026 16:01 | 50 | 61.38 |
| 06/18/2026 16:01 | 50 | 61.38 |
| 06/18/2026 16:01 | 100 | 61.415 |
| 06/18/2026 16:01 | 20 | 61.41 |
| 06/18/2026 16:01 | 20 | 61.40 |
| 06/18/2026 16:01 | 12 | 61.39 |
| 06/18/2026 16:01 | 100 | 61.39 |
| 06/18/2026 16:01 | 20 | 61.41 |
| 06/18/2026 16:01 | 100 | 61.41 |
| 06/18/2026 16:01 | 38 | 61.43 |
| 06/18/2026 16:01 | 74 | 61.43 |
| 06/18/2026 16:01 | 22 | 61.43 |
| 06/18/2026 16:01 | 38 | 61.43 |
| 06/18/2026 16:01 | 50 | 61.43 |
| 06/18/2026 16:01 | 100 | 61.43 |
| 06/18/2026 16:01 | 11 | 61.43 |
| 06/18/2026 16:01 | 5 | 61.44 |
| 06/18/2026 16:01 | 2 | 61.44 |
| 06/18/2026 16:01 | 198 | 61.44 |
| 06/18/2026 16:01 | 40 | 61.44 |
| 06/18/2026 16:01 | 20 | 61.42 |
| 06/18/2026 16:00 | 30 | 61.41 |
| 06/18/2026 16:00 | 100 | 61.41 |
| 06/18/2026 16:00 | 2 | 61.42 |
| 06/18/2026 16:00 | 6 | 61.42 |
| 06/18/2026 16:00 | 13 | 61.43 |
| 06/18/2026 16:00 | 24 | 61.44 |
| 06/18/2026 16:00 | 76 | 61.44 |
| 06/18/2026 16:00 | 20 | 61.44 |
| 06/18/2026 16:00 | 30 | 61.40 |
| 06/18/2026 16:00 | 20 | 61.40 |
| 06/18/2026 16:00 | 27 | 61.41 |
| 06/18/2026 16:00 | 100 | 61.41 |
| 06/18/2026 16:00 | 20 | 61.445 |
| 06/18/2026 16:00 | 1 | 61.43 |
| 06/18/2026 16:00 | 56 | 61.445 |
| 06/18/2026 16:00 | 1 | 61.445 |
| 06/18/2026 16:00 | 1 | 61.45 |
| 06/18/2026 16:00 | 8 | 61.46 |
| 06/18/2026 16:00 | 1 | 61.46 |
| 06/18/2026 16:00 | 20 | 61.47 |
| 06/18/2026 16:00 | 20 | 61.45 |
| 06/18/2026 16:00 | 5 | 61.45 |
| 06/18/2026 16:00 | 5 | 61.44 |
| 06/18/2026 16:00 | 20 | 61.43 |
| 06/18/2026 16:00 | 100 | 61.43 |
| 06/18/2026 16:00 | 120 | 61.42 |
| 06/18/2026 16:00 | 80 | 61.42 |
| 06/18/2026 16:00 | 20 | 61.42 |
| 06/18/2026 16:00 | 100 | 61.42 |
| 06/18/2026 16:00 | 100 | 61.42 |
| 06/18/2026 15:59 | 3 | 61.39 |
| 06/18/2026 15:59 | 37 | 61.40 |
| 06/18/2026 15:59 | 4 | 61.40 |
| 06/18/2026 15:59 | 100 | 61.39 |
| 06/18/2026 15:59 | 20 | 61.39 |
| 06/18/2026 15:59 | 10 | 61.39 |
| 06/18/2026 15:59 | 27 | 61.39 |
| 06/18/2026 15:59 | 49 | 61.39 |
| 06/18/2026 15:59 | 30 | 61.39 |
| 06/18/2026 15:59 | 21 | 61.39 |
| 06/18/2026 15:59 | 7 | 61.38 |
| 06/18/2026 15:59 | 40 | 61.38 |
| 06/18/2026 15:59 | 60 | 61.38 |
| 06/18/2026 15:59 | 37 | 61.40 |
| 06/18/2026 15:59 | 5 | 61.40 |
| 06/18/2026 15:59 | 5 | 61.40 |
| 06/18/2026 15:59 | 7 | 61.40 |
| 06/18/2026 15:59 | 1 | 61.41 |
| 06/18/2026 15:59 | 50 | 61.42 |
| 06/18/2026 15:59 | 70 | 61.42 |
| 06/18/2026 15:59 | 38 | 61.445 |
| 06/18/2026 15:59 | 5 | 61.44 |
| 06/18/2026 15:59 | 27 | 61.44 |
| 06/18/2026 15:58 | 8 | 61.47 |
| 06/18/2026 15:58 | 26 | 61.47 |
| 06/18/2026 15:58 | 37 | 61.47 |
| 06/18/2026 15:58 | 5 | 61.47 |
| 06/18/2026 15:58 | 5 | 61.47 |
| 06/18/2026 15:58 | 100 | 61.48 |
| 06/18/2026 15:58 | 28 | 61.47 |
| 06/18/2026 15:58 | 13 | 61.47 |
| 06/18/2026 15:58 | 8 | 61.47 |
| 06/18/2026 15:58 | 11 | 61.46 |
| 06/18/2026 15:58 | 20 | 61.45 |
| 06/18/2026 15:58 | 5 | 61.435 |
| 06/18/2026 15:58 | 5 | 61.435 |
| 06/18/2026 15:58 | 5 | 61.435 |
| 06/18/2026 15:58 | 5 | 61.42 |
| 06/18/2026 15:58 | 20 | 61.41 |
| 06/18/2026 15:58 | 7 | 61.41 |
| 06/18/2026 15:58 | 5 | 61.41 |
| 06/18/2026 15:58 | 1 | 61.43 |
| 06/18/2026 15:58 | 1 | 61.43 |
| 06/18/2026 15:58 | 5 | 61.43 |
| 06/18/2026 15:58 | 2 | 61.43 |
| 06/18/2026 15:58 | 20 | 61.43 |
| 06/18/2026 15:58 | 5 | 61.42 |
| 06/18/2026 15:58 | 100 | 61.43 |
| 06/18/2026 15:58 | 89 | 61.44 |
| 06/18/2026 15:58 | 100 | 61.44 |
| 06/18/2026 15:58 | 5 | 61.45 |
| 06/18/2026 15:58 | 40 | 61.45 |
| 06/18/2026 15:58 | 10 | 61.45 |
| 06/18/2026 15:58 | 8 | 61.47 |
| 06/18/2026 15:58 | 20 | 61.47 |
| 06/18/2026 15:57 | 5 | 61.45 |
| 06/18/2026 15:57 | 13 | 61.45 |
| 06/18/2026 15:57 | 20 | 61.43 |
| 06/18/2026 15:57 | 4 | 61.41 |
| 06/18/2026 15:57 | 6 | 61.41 |
| 06/18/2026 15:57 | 5 | 61.43 |
| 06/18/2026 15:57 | 35 | 61.43 |
| 06/18/2026 15:57 | 50 | 61.44 |
| 06/18/2026 15:57 | 17 | 61.44 |
| 06/18/2026 15:57 | 11 | 61.44 |
| 06/18/2026 15:57 | 100 | 61.44 |
| 06/18/2026 15:57 | 50 | 61.44 |
| 06/18/2026 15:57 | 7 | 61.48 |
| 06/18/2026 15:57 | 8 | 61.48 |
| 06/18/2026 15:57 | 18 | 61.47 |
| 06/18/2026 15:57 | 20 | 61.47 |
| 06/18/2026 15:56 | 6 | 61.46 |
| 06/18/2026 15:56 | 1 | 61.46 |
| 06/18/2026 15:56 | 5 | 61.43 |
| 06/18/2026 15:56 | 12 | 61.42 |
| 06/18/2026 15:56 | 100 | 61.42 |
| 06/18/2026 15:56 | 200 | 61.43 |
| 06/18/2026 15:56 | 19 | 61.43 |
| 06/18/2026 15:56 | 100 | 61.43 |
| 06/18/2026 15:56 | 19 | 61.44 |
| 06/18/2026 15:56 | 100 | 61.44 |
| 06/18/2026 15:56 | 19 | 61.45 |
| 06/18/2026 15:56 | 407 | 61.45 |
| 06/18/2026 15:56 | 100 | 61.44 |
| 06/18/2026 15:56 | 100 | 61.44 |
| 06/18/2026 15:56 | 12 | 61.44 |
| 06/18/2026 15:56 | 59 | 61.44 |
| 06/18/2026 15:56 | 100 | 61.43 |
| 06/18/2026 15:56 | 100 | 61.44 |
| 06/18/2026 15:56 | 17 | 61.44 |
| 06/18/2026 15:56 | 8 | 61.43 |
| 06/18/2026 15:56 | 10 | 61.42 |
| 06/18/2026 15:56 | 21 | 61.42 |
| 06/18/2026 15:56 | 20 | 61.43 |
| 06/18/2026 15:56 | 21 | 61.43 |
| 06/18/2026 15:56 | 10 | 61.43 |
| 06/18/2026 15:56 | 100 | 61.41 |
| 06/18/2026 15:56 | 5 | 61.41 |
| 06/18/2026 15:56 | 27 | 61.40 |
| 06/18/2026 15:56 | 128 | 61.39 |
| 06/18/2026 15:56 | 64 | 61.39 |
| 06/18/2026 15:56 | 20 | 61.39 |
| 06/18/2026 15:56 | 20 | 61.39 |
| 06/18/2026 15:56 | 31 | 61.39 |
| 06/18/2026 15:56 | 20 | 61.38 |
| 06/18/2026 15:56 | 21 | 61.38 |
| 06/18/2026 15:56 | 7 | 61.37 |
| 06/18/2026 15:56 | 4 | 61.37 |
| 06/18/2026 15:56 | 4 | 61.37 |
| 06/18/2026 15:56 | 18 | 61.37 |
| 06/18/2026 15:56 | 18 | 61.37 |
| 06/18/2026 15:56 | 40 | 61.37 |
| 06/18/2026 15:56 | 17 | 61.37 |
| 06/18/2026 15:56 | 20 | 61.37 |
| 06/18/2026 15:56 | 17 | 61.37 |
| 06/18/2026 15:56 | 17 | 61.36 |
| 06/18/2026 15:56 | 100 | 61.37 |
| 06/18/2026 15:56 | 20 | 61.37 |
| 06/18/2026 15:56 | 100 | 61.36 |
| 06/18/2026 15:56 | 8 | 61.35 |
| 06/18/2026 15:56 | 12 | 61.35 |
| 06/18/2026 15:56 | 19 | 61.35 |
| 06/18/2026 15:56 | 12 | 61.34 |
| 06/18/2026 15:56 | 8 | 61.34 |
| 06/18/2026 15:56 | 20 | 61.335 |
| 06/18/2026 15:56 | 38 | 61.335 |
| 06/18/2026 15:56 | 30 | 61.33 |
| 06/18/2026 15:56 | 21 | 61.33 |
| 06/18/2026 15:56 | 20 | 61.33 |
| 06/18/2026 15:56 | 29 | 61.33 |
| 06/18/2026 15:56 | 60 | 61.31 |
| 06/18/2026 15:56 | 22 | 61.31 |
| 06/18/2026 15:56 | 18 | 61.31 |
| 06/18/2026 15:56 | 18 | 61.32 |
| 06/18/2026 15:56 | 1 | 61.32 |
| 06/18/2026 15:56 | 81 | 61.32 |
| 06/18/2026 15:56 | 18 | 61.32 |
| 06/18/2026 15:56 | 100 | 61.32 |
| 06/18/2026 15:56 | 100 | 61.31 |
| 06/18/2026 15:56 | 100 | 61.31 |
| 06/18/2026 15:56 | 1 | 61.31 |
| 06/18/2026 15:56 | 100 | 61.31 |
| 06/18/2026 15:56 | 21 | 61.31 |
| 06/18/2026 15:56 | 100 | 61.31 |
| 06/18/2026 15:56 | 100 | 61.31 |
| 06/18/2026 15:56 | 100 | 61.31 |
| 06/18/2026 15:56 | 100 | 61.33 |
| 06/18/2026 15:56 | 1 | 61.33 |
| 06/18/2026 15:56 | 20 | 61.33 |
| 06/18/2026 15:56 | 5 | 61.33 |
| 06/18/2026 15:56 | 5 | 61.33 |
| 06/18/2026 15:56 | 100 | 61.33 |
| 06/18/2026 15:56 | 20 | 61.34 |
| 06/18/2026 15:56 | 20 | 61.35 |
| 06/18/2026 15:56 | 52 | 61.36 |
| 06/18/2026 15:56 | 18 | 61.36 |
| 06/18/2026 15:56 | 30 | 61.36 |
| 06/18/2026 15:56 | 20 | 61.36 |
| 06/18/2026 15:56 | 3 | 61.36 |
| 06/18/2026 15:56 | 5 | 61.36 |
| 06/18/2026 15:56 | 14 | 61.35 |
| 06/18/2026 15:55 | 20 | 61.34 |
| 06/18/2026 15:55 | 20 | 61.32 |
| 06/18/2026 15:55 | 100 | 61.32 |
| 06/18/2026 15:55 | 100 | 61.32 |
| 06/18/2026 15:55 | 16 | 61.32 |
| 06/18/2026 15:55 | 20 | 61.31 |
| 06/18/2026 15:55 | 100 | 61.30 |
| 06/18/2026 15:55 | 100 | 61.30 |
| 06/18/2026 15:55 | 95 | 61.30 |
| 06/18/2026 15:55 | 5 | 61.30 |
| 06/18/2026 15:55 | 100 | 61.33 |
| 06/18/2026 15:55 | 100 | 61.34 |
| 06/18/2026 15:55 | 50 | 61.34 |
| 06/18/2026 15:55 | 16 | 61.34 |
| 06/18/2026 15:55 | 6 | 61.35 |
| 06/18/2026 15:55 | 10 | 61.35 |
| 06/18/2026 15:55 | 20 | 61.34 |
| 06/18/2026 15:55 | 3 | 61.33 |
| 06/18/2026 15:55 | 64 | 61.33 |
| 06/18/2026 15:55 | 10 | 61.33 |
| 06/18/2026 15:55 | 26 | 61.33 |
| 06/18/2026 15:55 | 8 | 61.35 |
| 06/18/2026 15:55 | 4 | 61.37 |
| 06/18/2026 15:55 | 20 | 61.37 |
| 06/18/2026 15:55 | 20 | 61.35 |
| 06/18/2026 15:55 | 5 | 61.33 |
| 06/18/2026 15:55 | 20 | 61.34 |
| 06/18/2026 15:55 | 80 | 61.34 |
| 06/18/2026 15:55 | 5 | 61.35 |
| 06/18/2026 15:55 | 50 | 61.35 |
| 06/18/2026 15:55 | 90 | 61.39 |
| 06/18/2026 15:54 | 20 | 61.39 |
| 06/18/2026 15:54 | 69 | 61.38 |
| 06/18/2026 15:54 | 58 | 61.40 |
| 06/18/2026 15:54 | 38 | 61.39 |
| 06/18/2026 15:54 | 15 | 61.42 |
| 06/18/2026 15:54 | 40 | 61.42 |
| 06/18/2026 15:54 | 20 | 61.41 |
| 06/18/2026 15:54 | 1 | 61.37 |
| 06/18/2026 15:54 | 100 | 61.40 |
| 06/18/2026 15:53 | 50 | 61.39 |
| 06/18/2026 15:53 | 30 | 61.39 |
| 06/18/2026 15:53 | 31 | 61.40 |
| 06/18/2026 15:53 | 5 | 61.41 |
| 06/18/2026 15:53 | 20 | 61.39 |
| 06/18/2026 15:52 | 60 | 61.37 |
| 06/18/2026 15:52 | 100 | 61.30 |
| 06/18/2026 15:52 | 85 | 61.29 |
| 06/18/2026 15:52 | 77 | 61.275 |
| 06/18/2026 15:52 | 100 | 61.275 |
| 06/18/2026 15:52 | 80 | 61.275 |
| 06/18/2026 15:52 | 75 | 61.30 |
| 06/18/2026 15:52 | 17 | 61.32 |
| 06/18/2026 15:52 | 40 | 61.32 |
| 06/18/2026 15:52 | 100 | 61.32 |
| 06/18/2026 15:52 | 14 | 61.33 |
| 06/18/2026 15:52 | 5 | 61.33 |
| 06/18/2026 15:51 | 16 | 61.33 |
| 06/18/2026 15:51 | 8 | 61.33 |
| 06/18/2026 15:51 | 10 | 61.33 |
| 06/18/2026 15:51 | 10 | 61.34 |
| 06/18/2026 15:51 | 6 | 61.36 |
| 06/18/2026 15:51 | 50 | 61.36 |
| 06/18/2026 15:51 | 20 | 61.34 |
| 06/18/2026 15:51 | 40 | 61.34 |
| 06/18/2026 15:51 | 100 | 61.34 |
| 06/18/2026 15:51 | 20 | 61.33 |
| 06/18/2026 15:51 | 1 | 61.31 |
| 06/18/2026 15:51 | 20 | 61.31 |
| 06/18/2026 15:51 | 80 | 61.31 |
| 06/18/2026 15:51 | 4 | 61.31 |
| 06/18/2026 15:51 | 20 | 61.32 |
| 06/18/2026 15:51 | 15 | 61.32 |
| 06/18/2026 15:51 | 22 | 61.32 |
| 06/18/2026 15:51 | 50 | 61.32 |
| 06/18/2026 15:51 | 100 | 61.32 |
| 06/18/2026 15:51 | 36 | 61.35 |
| 06/18/2026 15:51 | 8 | 61.35 |
| 06/18/2026 15:51 | 50 | 61.36 |
| 06/18/2026 15:51 | 4 | 61.36 |
| 06/18/2026 15:51 | 1 | 61.39 |
| 06/18/2026 15:51 | 100 | 61.39 |
| 06/18/2026 15:51 | 4 | 61.39 |
| 06/18/2026 15:51 | 5 | 61.42 |
| 06/18/2026 15:51 | 19 | 61.40 |
| 06/18/2026 15:51 | 30 | 61.40 |
| 06/18/2026 15:51 | 51 | 61.40 |
| 06/18/2026 15:51 | 1 | 61.39 |
| 06/18/2026 15:51 | 5 | 61.38 |
| 06/18/2026 15:51 | 3 | 61.37 |
| 06/18/2026 15:51 | 36 | 61.37 |
| 06/18/2026 15:51 | 10 | 61.32 |
| 06/18/2026 15:50 | 2 | 61.29 |
| 06/18/2026 15:50 | 50 | 61.31 |
| 06/18/2026 15:50 | 6 | 61.31 |
| 06/18/2026 15:50 | 100 | 61.33 |
| 06/18/2026 15:50 | 50 | 61.34 |
| 06/18/2026 15:50 | 400 | 61.34 |
| 06/18/2026 15:50 | 200 | 61.33 |
| 06/18/2026 15:50 | 200 | 61.33 |
| 06/18/2026 15:50 | 200 | 61.33 |
| 06/18/2026 15:50 | 200 | 61.33 |
| 06/18/2026 15:50 | 100 | 61.305 |
| 06/18/2026 15:50 | 5 | 61.32 |
| 06/18/2026 15:50 | 8 | 61.28 |
| 06/18/2026 15:50 | 100 | 61.30 |
| 06/18/2026 15:49 | 1 | 61.30 |
| 06/18/2026 15:49 | 38 | 61.28 |
| 06/18/2026 15:49 | 4 | 61.28 |
| 06/18/2026 15:49 | 200 | 61.27 |
| 06/18/2026 15:49 | 185 | 61.27 |
| 06/18/2026 15:49 | 200 | 61.27 |
| 06/18/2026 15:49 | 200 | 61.27 |
| 06/18/2026 15:49 | 89 | 61.27 |
| 06/18/2026 15:49 | 35 | 61.27 |
| 06/18/2026 15:49 | 76 | 61.27 |
| 06/18/2026 15:49 | 370 | 61.27 |
| 06/18/2026 15:49 | 76 | 61.27 |
| 06/18/2026 15:49 | 154 | 61.27 |
| 06/18/2026 15:49 | 200 | 61.27 |
| 06/18/2026 15:49 | 35 | 61.27 |
| 06/18/2026 15:49 | 24 | 61.23 |
| 06/18/2026 15:49 | 38 | 61.23 |
| 06/18/2026 15:49 | 38 | 61.23 |
| 06/18/2026 15:49 | 24 | 61.20 |
| 06/18/2026 15:49 | 6 | 61.22 |
| 06/18/2026 15:49 | 9 | 61.23 |
| 06/18/2026 15:49 | 50 | 61.23 |
| 06/18/2026 15:49 | 41 | 61.23 |
| 06/18/2026 15:49 | 5 | 61.23 |
| 06/18/2026 15:49 | 5 | 61.23 |
| 06/18/2026 15:49 | 100 | 61.23 |
| 06/18/2026 15:49 | 100 | 61.23 |
| 06/18/2026 15:49 | 15 | 61.24 |
| 06/18/2026 15:49 | 85 | 61.24 |
| 06/18/2026 15:49 | 100 | 61.25 |
| 06/18/2026 15:49 | 100 | 61.25 |
| 06/18/2026 15:48 | 17 | 61.26 |
| 06/18/2026 15:48 | 100 | 61.26 |
| 06/18/2026 15:48 | 1 | 61.28 |
| 06/18/2026 15:48 | 1 | 61.28 |
| 06/18/2026 15:48 | 100 | 61.28 |
| 06/18/2026 15:48 | 100 | 61.28 |
| 06/18/2026 15:48 | 38 | 61.32 |
| 06/18/2026 15:48 | 9 | 61.30 |
| 06/18/2026 15:48 | 100 | 61.30 |
| 06/18/2026 15:48 | 16 | 61.30 |
| 06/18/2026 15:48 | 10 | 61.30 |
| 06/18/2026 15:48 | 125 | 61.31 |
| 06/18/2026 15:48 | 100 | 61.31 |
| 06/18/2026 15:48 | 125 | 61.31 |
| 06/18/2026 15:48 | 5 | 61.31 |
| 06/18/2026 15:48 | 1500 | 61.30 |
| 06/18/2026 15:48 | 18 | 61.30 |
| 06/18/2026 15:48 | 4 | 61.29 |
| 06/18/2026 15:48 | 10 | 61.30 |
| 06/18/2026 15:48 | 5 | 61.30 |
| 06/18/2026 15:48 | 1 | 61.26 |
| 06/18/2026 15:48 | 38 | 61.275 |
| 06/18/2026 15:48 | 38 | 61.275 |
| 06/18/2026 15:48 | 6 | 61.26 |
| 06/18/2026 15:48 | 37 | 61.26 |
| 06/18/2026 15:48 | 400 | 61.26 |
| 06/18/2026 15:48 | 200 | 61.26 |
| 06/18/2026 15:48 | 200 | 61.26 |
| 06/18/2026 15:48 | 200 | 61.26 |
| 06/18/2026 15:48 | 200 | 61.26 |
| 06/18/2026 15:48 | 50 | 61.25 |
| 06/18/2026 15:48 | 10 | 61.23 |
| 06/18/2026 15:48 | 300 | 61.21 |
| 06/18/2026 15:48 | 100 | 61.20 |
| 06/18/2026 15:48 | 100 | 61.22 |
| 06/18/2026 15:48 | 6 | 61.22 |
| 06/18/2026 15:48 | 100 | 61.22 |
| 06/18/2026 15:48 | 100 | 61.23 |
| 06/18/2026 15:48 | 100 | 61.23 |
| 06/18/2026 15:48 | 10 | 61.23 |
| 06/18/2026 15:48 | 2 | 61.23 |
| 06/18/2026 15:48 | 18 | 61.23 |
| 06/18/2026 15:48 | 61 | 61.23 |
| 06/18/2026 15:48 | 81 | 61.22 |
| 06/18/2026 15:48 | 100 | 61.23 |
| 06/18/2026 15:48 | 800 | 61.23 |
| 06/18/2026 15:48 | 180 | 61.23 |
| 06/18/2026 15:48 | 100 | 61.22 |
| 06/18/2026 15:48 | 1 | 61.22 |
| 06/18/2026 15:48 | 100 | 61.22 |
| 06/18/2026 15:48 | 6 | 61.22 |
| 06/18/2026 15:48 | 18 | 61.23 |
| 06/18/2026 15:48 | 100 | 61.23 |
| 06/18/2026 15:48 | 100 | 61.23 |
| 06/18/2026 15:48 | 20 | 61.26 |
| 06/18/2026 15:48 | 54 | 61.27 |
| 06/18/2026 15:48 | 6 | 61.26 |
| 06/18/2026 15:48 | 128 | 61.27 |
| 06/18/2026 15:48 | 37 | 61.27 |
| 06/18/2026 15:48 | 33 | 61.27 |
| 06/18/2026 15:48 | 30 | 61.27 |
| 06/18/2026 15:48 | 100 | 61.27 |
| 06/18/2026 15:48 | 100 | 61.26 |
| 06/18/2026 15:48 | 100 | 61.245 |
| 06/18/2026 15:48 | 6 | 61.26 |
| 06/18/2026 15:48 | 38 | 61.245 |
| 06/18/2026 15:48 | 38 | 61.245 |
| 06/18/2026 15:48 | 38 | 61.245 |
| 06/18/2026 15:48 | 38 | 61.245 |
| 06/18/2026 15:48 | 38 | 61.245 |
| 06/18/2026 15:48 | 20 | 61.22 |
| 06/18/2026 15:48 | 20 | 61.18 |
| 06/18/2026 15:47 | 4 | 61.16 |
| 06/18/2026 15:47 | 2 | 61.17 |
| 06/18/2026 15:47 | 6 | 61.15 |
| 06/18/2026 15:47 | 26 | 61.16 |
| 06/18/2026 15:47 | 4 | 61.16 |
| 06/18/2026 15:47 | 38 | 61.16 |
| 06/18/2026 15:47 | 18 | 61.15 |
| 06/18/2026 15:47 | 8 | 61.14 |
| 06/18/2026 15:47 | 10 | 61.14 |
| 06/18/2026 15:47 | 10 | 61.14 |
| 06/18/2026 15:47 | 6 | 61.15 |
| 06/18/2026 15:47 | 100 | 61.17 |
| 06/18/2026 15:47 | 157 | 61.17 |
| 06/18/2026 15:47 | 8 | 61.17 |
| 06/18/2026 15:47 | 10 | 61.14 |
| 06/18/2026 15:47 | 53 | 61.16 |
| 06/18/2026 15:47 | 4 | 61.16 |
| 06/18/2026 15:47 | 20 | 61.16 |
| 06/18/2026 15:47 | 96 | 61.16 |
| 06/18/2026 15:47 | 10 | 61.14 |
| 06/18/2026 15:47 | 10 | 61.14 |
| 06/18/2026 15:47 | 100 | 61.14 |
| 06/18/2026 15:47 | 100 | 61.16 |
| 06/18/2026 15:47 | 1 | 61.15 |
| 06/18/2026 15:47 | 99 | 61.15 |
| 06/18/2026 15:47 | 100 | 61.15 |
| 06/18/2026 15:47 | 100 | 61.16 |
| 06/18/2026 15:47 | 1 | 61.15 |
| 06/18/2026 15:47 | 100 | 61.15 |
| 06/18/2026 15:47 | 100 | 61.16 |
| 06/18/2026 15:47 | 100 | 61.175 |
| 06/18/2026 15:47 | 50 | 61.175 |
| 06/18/2026 15:47 | 50 | 61.175 |
| 06/18/2026 15:47 | 100 | 61.16 |
| 06/18/2026 15:47 | 50 | 61.14 |
| 06/18/2026 15:47 | 100 | 61.15 |
| 06/18/2026 15:47 | 300 | 61.145 |
| 06/18/2026 15:47 | 100 | 61.13 |
| 06/18/2026 15:47 | 20 | 61.13 |
| 06/18/2026 15:47 | 72 | 61.10 |
| 06/18/2026 15:47 | 10 | 61.10 |
| 06/18/2026 15:47 | 15 | 61.12 |
| 06/18/2026 15:47 | 15 | 61.13 |
| 06/18/2026 15:46 | 40 | 61.11 |
| 06/18/2026 15:46 | 38 | 61.15 |
| 06/18/2026 15:46 | 38 | 61.15 |
| 06/18/2026 15:46 | 20 | 61.13 |
| 06/18/2026 15:46 | 5 | 61.12 |
| 06/18/2026 15:46 | 60 | 61.14 |
| 06/18/2026 15:46 | 199 | 61.14 |
| 06/18/2026 15:46 | 141 | 61.14 |
| 06/18/2026 15:46 | 59 | 61.14 |
| 06/18/2026 15:46 | 119 | 61.14 |
| 06/18/2026 15:46 | 66 | 61.14 |
| 06/18/2026 15:46 | 15 | 61.14 |
| 06/18/2026 15:46 | 15 | 61.14 |
| 06/18/2026 15:46 | 85 | 61.14 |
| 06/18/2026 15:46 | 50 | 61.13 |
| 06/18/2026 15:46 | 1 | 61.12 |
| 06/18/2026 15:46 | 99 | 61.12 |
| 06/18/2026 15:46 | 1 | 61.12 |
| 06/18/2026 15:46 | 81 | 61.14 |
| 06/18/2026 15:46 | 36 | 61.13 |
| 06/18/2026 15:46 | 64 | 61.13 |
| 06/18/2026 15:46 | 17 | 61.13 |
| 06/18/2026 15:46 | 20 | 61.15 |
| 06/18/2026 15:46 | 20 | 61.14 |
| 06/18/2026 15:46 | 20 | 61.13 |
| 06/18/2026 15:46 | 19 | 61.13 |
| 06/18/2026 15:46 | 62 | 61.13 |
| 06/18/2026 15:46 | 19 | 61.12 |
| 06/18/2026 15:46 | 81 | 61.12 |
| 06/18/2026 15:46 | 1 | 61.11 |
| 06/18/2026 15:46 | 1 | 61.12 |
| 06/18/2026 15:46 | 100 | 61.12 |
| 06/18/2026 15:46 | 20 | 61.17 |
| 06/18/2026 15:46 | 20 | 61.17 |
| 06/18/2026 15:46 | 30 | 61.17 |
| 06/18/2026 15:46 | 50 | 61.17 |
| 06/18/2026 15:46 | 50 | 61.16 |
| 06/18/2026 15:46 | 35 | 61.15 |
| 06/18/2026 15:46 | 200 | 61.15 |
| 06/18/2026 15:46 | 165 | 61.15 |
| 06/18/2026 15:46 | 35 | 61.15 |
| 06/18/2026 15:46 | 34 | 61.15 |
| 06/18/2026 15:46 | 31 | 61.15 |
| 06/18/2026 15:46 | 100 | 61.15 |
| 06/18/2026 15:46 | 100 | 61.15 |
| 06/18/2026 15:46 | 38 | 61.155 |
| 06/18/2026 15:46 | 38 | 61.155 |
| 06/18/2026 15:46 | 100 | 61.15 |
| 06/18/2026 15:46 | 100 | 61.16 |
| 06/18/2026 15:46 | 100 | 61.16 |
| 06/18/2026 15:46 | 2 | 61.16 |
| 06/18/2026 15:46 | 38 | 61.16 |
| 06/18/2026 15:46 | 24 | 61.15 |
| 06/18/2026 15:46 | 38 | 61.15 |
| 06/18/2026 15:46 | 38 | 61.15 |
| 06/18/2026 15:46 | 6 | 61.14 |
| 06/18/2026 15:46 | 16 | 61.15 |
| 06/18/2026 15:46 | 100 | 61.15 |
| 06/18/2026 15:46 | 8 | 61.15 |
| 06/18/2026 15:46 | 6 | 61.15 |
| 06/18/2026 15:45 | 12 | 61.15 |
| 06/18/2026 15:45 | 4 | 61.15 |
| 06/18/2026 15:45 | 4 | 61.15 |
| 06/18/2026 15:45 | 76 | 61.15 |
| 06/18/2026 15:45 | 3 | 61.15 |
| 06/18/2026 15:45 | 1 | 61.15 |
| 06/18/2026 15:45 | 3 | 61.15 |
| 06/18/2026 15:45 | 1 | 61.15 |
| 06/18/2026 15:45 | 100 | 61.16 |
| 06/18/2026 15:45 | 24 | 61.13 |
| 06/18/2026 15:45 | 38 | 61.13 |
| 06/18/2026 15:45 | 38 | 61.13 |
| 06/18/2026 15:45 | 2 | 61.09 |
| 06/18/2026 15:45 | 100 | 61.09 |
| 06/18/2026 15:45 | 4 | 61.09 |
| 06/18/2026 15:45 | 6 | 61.10 |
| 06/18/2026 15:45 | 100 | 61.11 |
| 06/18/2026 15:45 | 2 | 61.13 |
| 06/18/2026 15:45 | 6 | 61.13 |
| 06/18/2026 15:45 | 7 | 61.13 |
| 06/18/2026 15:45 | 4 | 61.13 |
| 06/18/2026 15:45 | 200 | 61.14 |
| 06/18/2026 15:45 | 48 | 61.14 |
| 06/18/2026 15:45 | 6 | 61.14 |
| 06/18/2026 15:45 | 50 | 61.105 |
| 06/18/2026 15:45 | 12 | 61.10 |
| 06/18/2026 15:45 | 100 | 61.10 |
| 06/18/2026 15:45 | 85 | 61.11 |
| 06/18/2026 15:45 | 85 | 61.13 |
| 06/18/2026 15:45 | 30 | 61.13 |
| 06/18/2026 15:45 | 85 | 61.13 |
| 06/18/2026 15:45 | 100 | 61.14 |
| 06/18/2026 15:45 | 100 | 61.11 |
| 06/18/2026 15:45 | 45 | 61.11 |
| 06/18/2026 15:45 | 4 | 61.11 |
| 06/18/2026 15:45 | 100 | 61.12 |
| 06/18/2026 15:45 | 149 | 61.13 |
| 06/18/2026 15:45 | 149 | 61.13 |
| 06/18/2026 15:45 | 4 | 61.12 |
| 06/18/2026 15:45 | 1 | 61.15 |
| 06/18/2026 15:45 | 86 | 61.15 |
| 06/18/2026 15:45 | 100 | 61.15 |
| 06/18/2026 15:45 | 4 | 61.15 |
| 06/18/2026 15:45 | 5 | 61.09 |
| 06/18/2026 15:45 | 10 | 61.09 |
| 06/18/2026 15:45 | 6 | 61.09 |
| 06/18/2026 15:45 | 41 | 61.09 |
| 06/18/2026 15:45 | 59 | 61.09 |
| 06/18/2026 15:45 | 62 | 61.10 |
| 06/18/2026 15:45 | 38 | 61.10 |
| 06/18/2026 15:45 | 509 | 61.09 |
| 06/18/2026 15:45 | 498 | 61.09 |
| 06/18/2026 15:45 | 174 | 61.09 |
| 06/18/2026 15:45 | 100 | 61.09 |
| 06/18/2026 15:45 | 200 | 61.09 |
| 06/18/2026 15:45 | 64 | 61.08 |
| 06/18/2026 15:45 | 17 | 61.08 |
| 06/18/2026 15:45 | 183 | 61.08 |
| 06/18/2026 15:45 | 200 | 61.08 |
| 06/18/2026 15:45 | 100 | 61.08 |
| 06/18/2026 15:45 | 94 | 61.07 |
| 06/18/2026 15:45 | 6 | 61.07 |
| 06/18/2026 15:45 | 100 | 61.07 |
| 06/18/2026 15:45 | 19 | 61.08 |
| 06/18/2026 15:45 | 47 | 61.08 |
| 06/18/2026 15:45 | 30 | 61.10 |
| 06/18/2026 15:45 | 12 | 61.10 |
| 06/18/2026 15:45 | 15 | 61.10 |
| 06/18/2026 15:45 | 15 | 61.09 |
| 06/18/2026 15:45 | 15 | 61.09 |
| 06/18/2026 15:45 | 20 | 61.065 |
| 06/18/2026 15:45 | 60 | 61.09 |
| 06/18/2026 15:45 | 65 | 61.06 |
| 06/18/2026 15:45 | 10 | 61.09 |
| 06/18/2026 15:45 | 50 | 61.055 |
| 06/18/2026 15:45 | 20 | 61.05 |
| 06/18/2026 15:45 | 15 | 61.02 |
| 06/18/2026 15:45 | 6 | 61.03 |
| 06/18/2026 15:45 | 40 | 61.02 |
| 06/18/2026 15:45 | 100 | 61.02 |
| 06/18/2026 15:45 | 100 | 61.02 |
| 06/18/2026 15:45 | 41 | 61.03 |
| 06/18/2026 15:45 | 41 | 61.03 |
| 06/18/2026 15:45 | 50 | 61.06 |
| 06/18/2026 15:45 | 80 | 61.07 |
| 06/18/2026 15:45 | 100 | 61.07 |
| 06/18/2026 15:45 | 20 | 61.07 |
| 06/18/2026 15:45 | 728 | 61.03 |
| 06/18/2026 15:45 | 100 | 61.02 |
| 06/18/2026 15:45 | 226 | 61.03 |
| 06/18/2026 15:45 | 749 | 61.03 |
| 06/18/2026 15:45 | 51 | 61.03 |
| 06/18/2026 15:45 | 21 | 61.03 |
| 06/18/2026 15:45 | 40 | 61.03 |
| 06/18/2026 15:45 | 65 | 61.05 |
| 06/18/2026 15:45 | 44 | 61.05 |
| 06/18/2026 15:45 | 65 | 61.05 |
| 06/18/2026 15:45 | 81 | 61.08 |
| 06/18/2026 15:45 | 30 | 61.08 |
| 06/18/2026 15:45 | 245 | 61.08 |
| 06/18/2026 15:45 | 20 | 61.08 |
| 06/18/2026 15:45 | 50 | 61.045 |
| 06/18/2026 15:45 | 190 | 61.06 |
| 06/18/2026 15:45 | 50 | 61.05 |
| 06/18/2026 15:45 | 50 | 61.06 |
| 06/18/2026 15:45 | 50 | 61.05 |
| 06/18/2026 15:45 | 300 | 61.05 |
| 06/18/2026 15:45 | 300 | 61.00 |
| 06/18/2026 15:44 | 8 | 61.01 |
| 06/18/2026 15:44 | 40 | 60.99 |
| 06/18/2026 15:44 | 20 | 60.99 |
| 06/18/2026 15:44 | 1 | 60.97 |
| 06/18/2026 15:44 | 50 | 60.97 |
| 06/18/2026 15:44 | 100 | 60.97 |
| 06/18/2026 15:44 | 1 | 60.97 |
| 06/18/2026 15:44 | 5 | 61.01 |
| 06/18/2026 15:44 | 20 | 61.00 |
| 06/18/2026 15:44 | 100 | 61.00 |
| 06/18/2026 15:44 | 20 | 60.97 |
| 06/18/2026 15:44 | 30 | 60.95 |
| 06/18/2026 15:44 | 5 | 60.94 |
| 06/18/2026 15:44 | 20 | 60.93 |
| 06/18/2026 15:44 | 20 | 60.845 |
| 06/18/2026 15:44 | 20 | 60.81 |
| 06/18/2026 15:43 | 5 | 60.79 |
| 06/18/2026 15:43 | 56 | 60.79 |
| 06/18/2026 15:43 | 44 | 60.79 |
| 06/18/2026 15:43 | 61 | 60.80 |
| 06/18/2026 15:43 | 38 | 60.80 |
| 06/18/2026 15:43 | 1 | 60.80 |
| 06/18/2026 15:43 | 33 | 60.81 |
| 06/18/2026 15:43 | 200 | 60.82 |
| 06/18/2026 15:43 | 100 | 60.82 |
| 06/18/2026 15:43 | 10 | 60.83 |
| 06/18/2026 15:43 | 100 | 60.83 |
| 06/18/2026 15:43 | 4 | 60.84 |
| 06/18/2026 15:43 | 48 | 60.87 |
| 06/18/2026 15:43 | 52 | 60.87 |
| 06/18/2026 15:43 | 40 | 60.88 |
| 06/18/2026 15:43 | 4 | 60.88 |
| 06/18/2026 15:43 | 4 | 60.89 |
| 06/18/2026 15:43 | 4 | 60.88 |
| 06/18/2026 15:43 | 96 | 60.89 |
| 06/18/2026 15:43 | 4 | 60.89 |
| 06/18/2026 15:43 | 1 | 60.93 |
| 06/18/2026 15:43 | 1 | 60.91 |
| 06/18/2026 15:43 | 1 | 60.92 |
| 06/18/2026 15:43 | 1 | 60.92 |
| 06/18/2026 15:43 | 38 | 60.92 |
| 06/18/2026 15:43 | 40 | 60.92 |
| 06/18/2026 15:43 | 1200 | 60.92 |
| 06/18/2026 15:43 | 100 | 60.92 |
| 06/18/2026 15:43 | 4 | 60.95 |
| 06/18/2026 15:43 | 103 | 60.93 |
| 06/18/2026 15:43 | 20 | 61.00 |
| 06/18/2026 15:43 | 3 | 60.99 |
| 06/18/2026 15:43 | 97 | 60.99 |
| 06/18/2026 15:43 | 40 | 60.96 |
| 06/18/2026 15:43 | 29 | 60.96 |
| 06/18/2026 15:43 | 30 | 60.96 |
| 06/18/2026 15:43 | 41 | 60.96 |
| 06/18/2026 15:43 | 38 | 60.88 |
| 06/18/2026 15:43 | 20 | 60.90 |
| 06/18/2026 15:43 | 3 | 60.88 |
| 06/18/2026 15:43 | 20 | 60.88 |
| 06/18/2026 15:43 | 61 | 60.88 |
| 06/18/2026 15:43 | 66 | 60.89 |
| 06/18/2026 15:42 | 22 | 60.92 |
| 06/18/2026 15:42 | 1 | 60.98 |
| 06/18/2026 15:42 | 1 | 60.99 |
| 06/18/2026 15:42 | 300 | 60.99 |
| 06/18/2026 15:42 | 5 | 61.00 |
| 06/18/2026 15:42 | 55 | 61.00 |
| 06/18/2026 15:42 | 5 | 61.02 |
| 06/18/2026 15:42 | 15 | 61.02 |
| 06/18/2026 15:42 | 58 | 61.02 |
| 06/18/2026 15:42 | 50 | 61.02 |
| 06/18/2026 15:41 | 92 | 61.02 |
| 06/18/2026 15:41 | 1 | 61.05 |
| 06/18/2026 15:41 | 100 | 61.10 |
| 06/18/2026 15:41 | 100 | 61.16 |
| 06/18/2026 15:41 | 42 | 61.12 |
| 06/18/2026 15:41 | 300 | 61.10 |
| 06/18/2026 15:41 | 50 | 61.12 |
| 06/18/2026 15:41 | 50 | 61.11 |
| 06/18/2026 15:41 | 62 | 61.09 |
| 06/18/2026 15:41 | 70 | 61.10 |
| 06/18/2026 15:41 | 30 | 61.10 |
| 06/18/2026 15:41 | 100 | 61.10 |
| 06/18/2026 15:41 | 21 | 61.10 |
| 06/18/2026 15:41 | 23 | 61.10 |
| 06/18/2026 15:41 | 51 | 61.115 |
| 06/18/2026 15:41 | 76 | 61.10 |
| 06/18/2026 15:41 | 1 | 61.10 |
| 06/18/2026 15:41 | 73 | 61.10 |
| 06/18/2026 15:41 | 50 | 61.13 |
| 06/18/2026 15:41 | 38 | 61.09 |
| 06/18/2026 15:41 | 100 | 61.13 |
| 06/18/2026 15:41 | 42 | 61.09 |
| 06/18/2026 15:41 | 100 | 61.10 |
| 06/18/2026 15:41 | 100 | 61.10 |
| 06/18/2026 15:41 | 100 | 61.11 |
| 06/18/2026 15:41 | 100 | 61.11 |
| 06/18/2026 15:41 | 1 | 61.12 |
| 06/18/2026 15:41 | 40 | 61.15 |
| 06/18/2026 15:41 | 38 | 61.20 |
| 06/18/2026 15:41 | 100 | 61.19 |
| 06/18/2026 15:40 | 100 | 61.12 |
| 06/18/2026 15:40 | 38 | 61.19 |
| 06/18/2026 15:40 | 20 | 61.18 |
| 06/18/2026 15:40 | 20 | 61.15 |
| 06/18/2026 15:40 | 36 | 61.11 |
| 06/18/2026 15:40 | 100 | 61.15 |
| 06/18/2026 15:40 | 98 | 61.16 |
| 06/18/2026 15:40 | 1 | 61.18 |
| 06/18/2026 15:40 | 1 | 61.19 |
| 06/18/2026 15:40 | 100 | 61.20 |
| 06/18/2026 15:40 | 50 | 61.20 |
| 06/18/2026 15:40 | 10 | 61.20 |
| 06/18/2026 15:40 | 100 | 61.29 |
| 06/18/2026 15:40 | 11 | 61.28 |
| 06/18/2026 15:40 | 9 | 61.28 |
| 06/18/2026 15:39 | 100 | 61.25 |
| 06/18/2026 15:39 | 5 | 61.25 |
| 06/18/2026 15:39 | 100 | 61.25 |
| 06/18/2026 15:39 | 25 | 61.24 |
| 06/18/2026 15:39 | 20 | 61.23 |
| 06/18/2026 15:39 | 100 | 61.23 |
| 06/18/2026 15:39 | 100 | 61.22 |
| 06/18/2026 15:39 | 10 | 61.22 |
| 06/18/2026 15:39 | 100 | 61.22 |
| 06/18/2026 15:39 | 210 | 61.23 |
| 06/18/2026 15:39 | 2 | 61.23 |
| 06/18/2026 15:39 | 100 | 61.23 |
| 06/18/2026 15:39 | 1 | 61.25 |
| 06/18/2026 15:39 | 30 | 61.28 |
| 06/18/2026 15:39 | 5 | 61.38 |
| 06/18/2026 15:39 | 5 | 61.35 |
| 06/18/2026 15:39 | 18 | 61.35 |
| 06/18/2026 15:39 | 2 | 61.35 |
| 06/18/2026 15:39 | 100 | 61.26 |
| 06/18/2026 15:39 | 100 | 61.25 |
| 06/18/2026 15:39 | 50 | 61.25 |
| 06/18/2026 15:39 | 1 | 61.25 |
| 06/18/2026 15:39 | 13 | 61.25 |
| 06/18/2026 15:39 | 1 | 61.25 |
| 06/18/2026 15:39 | 86 | 61.25 |
| 06/18/2026 15:39 | 14 | 61.25 |
| 06/18/2026 15:39 | 6 | 61.25 |
| 06/18/2026 15:39 | 100 | 61.26 |
| 06/18/2026 15:38 | 34 | 61.55 |
| 06/18/2026 15:38 | 20 | 61.50 |
| 06/18/2026 15:38 | 1 | 61.46 |
| 06/18/2026 15:38 | 200 | 61.35 |
| 06/18/2026 15:38 | 31 | 61.35 |
| 06/18/2026 15:38 | 50 | 61.35 |
| 06/18/2026 15:38 | 50 | 61.35 |
| 06/18/2026 15:38 | 50 | 61.35 |
| 06/18/2026 15:38 | 50 | 61.35 |
| 06/18/2026 15:38 | 100 | 61.35 |
| 06/18/2026 15:38 | 100 | 61.35 |
| 06/18/2026 15:38 | 100 | 61.35 |
| 06/18/2026 15:38 | 50 | 61.35 |
| 06/18/2026 15:38 | 100 | 61.35 |
| 06/18/2026 15:38 | 100 | 61.35 |
| 06/18/2026 15:38 | 100 | 61.35 |
| 06/18/2026 15:38 | 100 | 61.36 |
| 06/18/2026 15:38 | 99 | 61.35 |
| 06/18/2026 15:38 | 1 | 61.35 |
| 06/18/2026 15:38 | 60 | 61.32 |
| 06/18/2026 15:38 | 100 | 61.36 |
| 06/18/2026 15:38 | 100 | 61.36 |
| 06/18/2026 15:38 | 100 | 61.36 |
| 06/18/2026 15:38 | 100 | 61.36 |
| 06/18/2026 15:38 | 100 | 61.36 |
| 06/18/2026 15:38 | 100 | 61.36 |
| 06/18/2026 15:38 | 66 | 61.36 |
| 06/18/2026 15:38 | 330 | 61.36 |
| 06/18/2026 15:38 | 100 | 61.36 |
| 06/18/2026 15:38 | 63 | 61.36 |
| 06/18/2026 15:38 | 37 | 61.36 |
| 06/18/2026 15:38 | 63 | 61.36 |
| 06/18/2026 15:38 | 14 | 61.36 |
| 06/18/2026 15:38 | 30 | 61.36 |
| 06/18/2026 15:38 | 25 | 61.36 |
| 06/18/2026 15:38 | 252 | 61.36 |
| 06/18/2026 15:38 | 100 | 61.36 |
| 06/18/2026 15:38 | 18 | 61.35 |
| 06/18/2026 15:38 | 5 | 61.35 |
| 06/18/2026 15:38 | 100 | 61.35 |
| 06/18/2026 15:38 | 20 | 61.37 |
| 06/18/2026 15:38 | 100 | 61.37 |
| 06/18/2026 15:38 | 4 | 61.37 |
| 06/18/2026 15:38 | 41 | 61.49 |
| 06/18/2026 15:38 | 23 | 61.49 |
| 06/18/2026 15:38 | 45 | 61.52 |
| 06/18/2026 15:38 | 321 | 61.52 |
| 06/18/2026 15:38 | 100 | 61.46 |
| 06/18/2026 15:37 | 28 | 61.46 |
| 06/18/2026 15:37 | 38 | 61.45 |
| 06/18/2026 15:37 | 38 | 61.45 |
| 06/18/2026 15:37 | 124 | 61.42 |
| 06/18/2026 15:37 | 100 | 61.46 |
| 06/18/2026 15:37 | 76 | 61.50 |
| 06/18/2026 15:37 | 1 | 61.51 |
| 06/18/2026 15:37 | 5 | 61.53 |
| 06/18/2026 15:37 | 100 | 61.53 |
| 06/18/2026 15:37 | 37 | 61.51 |
| 06/18/2026 15:37 | 11 | 61.50 |
| 06/18/2026 15:37 | 89 | 61.50 |
| 06/18/2026 15:37 | 100 | 61.54 |
| 06/18/2026 15:37 | 60 | 61.54 |
| 06/18/2026 15:37 | 62 | 61.53 |
| 06/18/2026 15:37 | 36 | 61.53 |
| 06/18/2026 15:37 | 23 | 61.53 |
| 06/18/2026 15:37 | 89 | 61.50 |
| 06/18/2026 15:37 | 40 | 61.54 |
| 06/18/2026 15:37 | 2 | 61.52 |
| 06/18/2026 15:37 | 23 | 61.52 |
| 06/18/2026 15:37 | 2 | 61.56 |
| 06/18/2026 15:37 | 100 | 61.56 |
| 06/18/2026 15:37 | 12 | 61.56 |
| 06/18/2026 15:37 | 8 | 61.56 |
| 06/18/2026 15:37 | 101 | 61.55 |
| 06/18/2026 15:37 | 89 | 61.55 |
| 06/18/2026 15:37 | 63 | 61.60 |
| 06/18/2026 15:37 | 100 | 61.59 |
| 06/18/2026 15:37 | 37 | 61.59 |
| 06/18/2026 15:37 | 37 | 61.58 |
| 06/18/2026 15:37 | 100 | 61.55 |
| 06/18/2026 15:37 | 50 | 61.56 |
| 06/18/2026 15:37 | 100 | 61.59 |
| 06/18/2026 15:37 | 2 | 61.62 |
| 06/18/2026 15:37 | 8 | 61.63 |
| 06/18/2026 15:37 | 10 | 61.64 |
| 06/18/2026 15:37 | 2 | 61.62 |
| 06/18/2026 15:37 | 100 | 61.56 |
| 06/18/2026 15:37 | 8 | 61.64 |
| 06/18/2026 15:37 | 1 | 61.64 |
| 06/18/2026 15:37 | 1 | 61.62 |
| 06/18/2026 15:37 | 30 | 61.60 |
| 06/18/2026 15:37 | 10 | 61.60 |
| 06/18/2026 15:37 | 6 | 61.60 |
| 06/18/2026 15:37 | 60 | 61.47 |
| 06/18/2026 15:37 | 1 | 61.47 |
| 06/18/2026 15:37 | 2 | 61.50 |
| 06/18/2026 15:37 | 2 | 61.53 |
| 06/18/2026 15:37 | 141 | 61.50 |
| 06/18/2026 15:37 | 24 | 61.55 |
| 06/18/2026 15:37 | 50 | 61.55 |
| 06/18/2026 15:37 | 76 | 61.55 |
| 06/18/2026 15:37 | 50 | 61.55 |
| 06/18/2026 15:37 | 87 | 61.50 |
| 06/18/2026 15:37 | 113 | 61.49 |
| 06/18/2026 15:37 | 100 | 61.49 |
| 06/18/2026 15:37 | 87 | 61.49 |
| 06/18/2026 15:37 | 53 | 61.39 |
| 06/18/2026 15:37 | 100 | 61.45 |
| 06/18/2026 15:37 | 24 | 61.45 |
| 06/18/2026 15:37 | 38 | 61.45 |
| 06/18/2026 15:37 | 38 | 61.45 |
| 06/18/2026 15:36 | 87 | 61.49 |
| 06/18/2026 15:36 | 100 | 61.48 |
| 06/18/2026 15:36 | 11 | 61.40 |
| 06/18/2026 15:36 | 5 | 61.40 |
| 06/18/2026 15:36 | 1 | 61.40 |
| 06/18/2026 15:36 | 19 | 61.40 |
| 06/18/2026 15:36 | 72 | 61.39 |
| 06/18/2026 15:36 | 100 | 61.34 |
| 06/18/2026 15:36 | 100 | 61.34 |
| 06/18/2026 15:36 | 100 | 61.31 |
| 06/18/2026 15:36 | 32 | 61.31 |
| 06/18/2026 15:36 | 19 | 61.31 |
| 06/18/2026 15:36 | 34 | 61.31 |
| 06/18/2026 15:36 | 66 | 61.31 |
| 06/18/2026 15:36 | 45 | 61.31 |
| 06/18/2026 15:36 | 199 | 61.31 |
| 06/18/2026 15:36 | 201 | 61.31 |
| 06/18/2026 15:36 | 35 | 61.31 |
| 06/18/2026 15:36 | 17 | 61.31 |
| 06/18/2026 15:36 | 100 | 61.29 |
| 06/18/2026 15:36 | 43 | 61.31 |
| 06/18/2026 15:36 | 57 | 61.31 |
| 06/18/2026 15:36 | 100 | 61.31 |
| 06/18/2026 15:36 | 100 | 61.31 |
| 06/18/2026 15:36 | 100 | 61.31 |
| 06/18/2026 15:36 | 24 | 61.35 |
| 06/18/2026 15:36 | 1 | 61.30 |
| 06/18/2026 15:36 | 100 | 61.30 |
| 06/18/2026 15:36 | 99 | 61.30 |
| 06/18/2026 15:36 | 100 | 61.285 |
| 06/18/2026 15:36 | 60 | 61.29 |
| 06/18/2026 15:36 | 40 | 61.29 |
| 06/18/2026 15:36 | 1 | 61.30 |
| 06/18/2026 15:36 | 100 | 61.27 |
| 06/18/2026 15:36 | 100 | 61.29 |
| 06/18/2026 15:36 | 200 | 61.29 |
| 06/18/2026 15:36 | 25 | 61.29 |
| 06/18/2026 15:36 | 100 | 61.28 |
| 06/18/2026 15:36 | 59 | 61.28 |
| 06/18/2026 15:36 | 41 | 61.28 |
| 06/18/2026 15:36 | 100 | 61.28 |
| 06/18/2026 15:36 | 100 | 61.28 |
| 06/18/2026 15:36 | 100 | 61.28 |
| 06/18/2026 15:36 | 25 | 61.28 |
| 06/18/2026 15:36 | 25 | 61.28 |
| 06/18/2026 15:36 | 75 | 61.27 |
| 06/18/2026 15:36 | 25 | 61.27 |
| 06/18/2026 15:36 | 300 | 61.27 |
| 06/18/2026 15:36 | 400 | 61.24 |
| 06/18/2026 15:36 | 20 | 61.22 |
| 06/18/2026 15:36 | 25 | 61.25 |
| 06/18/2026 15:36 | 75 | 61.25 |
| 06/18/2026 15:36 | 25 | 61.25 |
| 06/18/2026 15:36 | 75 | 61.25 |
| 06/18/2026 15:36 | 300 | 61.25 |
| 06/18/2026 15:36 | 50 | 61.24 |
| 06/18/2026 15:36 | 200 | 61.23 |
| 06/18/2026 15:36 | 100 | 61.23 |
| 06/18/2026 15:36 | 300 | 61.22 |
| 06/18/2026 15:36 | 125 | 61.22 |
| 06/18/2026 15:36 | 300 | 61.21 |
| 06/18/2026 15:36 | 300 | 61.20 |
| 06/18/2026 15:36 | 20 | 61.19 |
| 06/18/2026 15:36 | 100 | 61.15 |
| 06/18/2026 15:36 | 300 | 61.12 |
| 06/18/2026 15:36 | 43 | 61.11 |
| 06/18/2026 15:36 | 40 | 61.16 |
| 06/18/2026 15:36 | 20 | 61.16 |
| 06/18/2026 15:36 | 14 | 61.22 |
| 06/18/2026 15:36 | 36 | 61.22 |
| 06/18/2026 15:36 | 300 | 61.22 |
| 06/18/2026 15:36 | 50 | 61.22 |
| 06/18/2026 15:36 | 14 | 61.22 |
| 06/18/2026 15:36 | 64 | 61.21 |
| 06/18/2026 15:36 | 50 | 61.21 |
| 06/18/2026 15:36 | 31 | 61.03 |
| 06/18/2026 15:36 | 247 | 61.03 |
| 06/18/2026 15:36 | 100 | 61.03 |
| 06/18/2026 15:36 | 2 | 61.01 |
| 06/18/2026 15:36 | 4 | 61.02 |
| 06/18/2026 15:36 | 4 | 61.03 |
| 06/18/2026 15:36 | 12 | 61.02 |
| 06/18/2026 15:36 | 1 | 61.09 |
| 06/18/2026 15:36 | 200 | 61.08 |
| 06/18/2026 15:36 | 1 | 61.09 |
| 06/18/2026 15:36 | 1 | 61.09 |
| 06/18/2026 15:36 | 1 | 61.09 |
| 06/18/2026 15:36 | 1 | 61.09 |
| 06/18/2026 15:36 | 30 | 61.09 |
| 06/18/2026 15:36 | 20 | 61.11 |
| 06/18/2026 15:36 | 25 | 61.16 |
| 06/18/2026 15:36 | 14 | 61.19 |
| 06/18/2026 15:36 | 97 | 61.20 |
| 06/18/2026 15:36 | 60 | 61.17 |
| 06/18/2026 15:36 | 1 | 61.20 |
| 06/18/2026 15:36 | 2 | 61.20 |
| 06/18/2026 15:36 | 51 | 61.19 |
| 06/18/2026 15:36 | 25 | 61.19 |
| 06/18/2026 15:36 | 59 | 61.15 |
| 06/18/2026 15:36 | 59 | 61.12 |
| 06/18/2026 15:36 | 128 | 61.18 |
| 06/18/2026 15:36 | 1 | 61.15 |
| 06/18/2026 15:36 | 5 | 61.10 |
| 06/18/2026 15:36 | 20 | 61.08 |
| 06/18/2026 15:36 | 30 | 61.08 |
| 06/18/2026 15:36 | 20 | 61.06 |
| 06/18/2026 15:36 | 3 | 61.05 |
| 06/18/2026 15:36 | 20 | 61.05 |
| 06/18/2026 15:36 | 185 | 61.01 |
| 06/18/2026 15:36 | 160 | 61.01 |
| 06/18/2026 15:36 | 20 | 61.01 |
| 06/18/2026 15:36 | 15 | 61.01 |
| 06/18/2026 15:36 | 20 | 61.01 |
| 06/18/2026 15:36 | 10 | 60.98 |
| 06/18/2026 15:35 | 50 | 61.00 |
| 06/18/2026 15:35 | 50 | 61.01 |
| 06/18/2026 15:35 | 100 | 61.02 |
| 06/18/2026 15:35 | 20 | 61.01 |
| 06/18/2026 15:35 | 5 | 61.01 |
| 06/18/2026 15:35 | 20 | 61.00 |
| 06/18/2026 15:35 | 137 | 61.00 |
| 06/18/2026 15:35 | 69 | 61.00 |
| 06/18/2026 15:35 | 4 | 61.00 |
| 06/18/2026 15:35 | 40 | 60.99 |
| 06/18/2026 15:35 | 10 | 60.99 |
| 06/18/2026 15:35 | 300 | 60.99 |
| 06/18/2026 15:35 | 20 | 60.98 |
| 06/18/2026 15:35 | 20 | 60.96 |
| 06/18/2026 15:35 | 20 | 60.95 |
| 06/18/2026 15:35 | 20 | 60.95 |
| 06/18/2026 15:35 | 20 | 60.95 |
| 06/18/2026 15:35 | 20 | 60.95 |
| 06/18/2026 15:35 | 20 | 60.93 |
| 06/18/2026 15:35 | 71 | 60.93 |
| 06/18/2026 15:35 | 29 | 60.93 |
| 06/18/2026 15:35 | 20 | 60.93 |
| 06/18/2026 15:35 | 42 | 60.90 |
| 06/18/2026 15:35 | 20 | 60.90 |
| 06/18/2026 15:35 | 38 | 60.90 |
| 06/18/2026 15:35 | 30 | 60.90 |
| 06/18/2026 15:35 | 20 | 60.90 |
| 06/18/2026 15:35 | 20 | 60.90 |
| 06/18/2026 15:35 | 20 | 60.87 |
| 06/18/2026 15:35 | 280 | 60.85 |
| 06/18/2026 15:35 | 20 | 60.85 |
| 06/18/2026 15:35 | 20 | 60.82 |
| 06/18/2026 15:35 | 20 | 60.82 |
| 06/18/2026 15:35 | 20 | 60.82 |
| 06/18/2026 15:35 | 20 | 60.82 |
| 06/18/2026 15:35 | 20 | 60.82 |
| 06/18/2026 15:35 | 20 | 60.81 |
| 06/18/2026 15:35 | 100 | 60.78 |
| 06/18/2026 15:35 | 10 | 60.775 |
| 06/18/2026 15:35 | 4 | 60.74 |
| 06/18/2026 15:35 | 6 | 60.74 |
| 06/18/2026 15:35 | 6 | 60.72 |
| 06/18/2026 15:35 | 20 | 60.74 |
| 06/18/2026 15:35 | 3 | 60.72 |
| 06/18/2026 15:35 | 46 | 60.74 |
| 06/18/2026 15:35 | 10 | 60.72 |
| 06/18/2026 15:35 | 54 | 60.74 |
| 06/18/2026 15:35 | 10 | 60.68 |
| 06/18/2026 15:35 | 10 | 60.68 |
| 06/18/2026 15:35 | 20 | 60.73 |
| 06/18/2026 15:35 | 10 | 60.73 |
| 06/18/2026 15:35 | 20 | 60.73 |
| 06/18/2026 15:35 | 120 | 60.73 |
| 06/18/2026 15:35 | 80 | 60.73 |
| 06/18/2026 15:35 | 20 | 60.73 |
| 06/18/2026 15:35 | 29 | 60.74 |
| 06/18/2026 15:35 | 121 | 60.73 |
| 06/18/2026 15:35 | 10 | 60.73 |
| 06/18/2026 15:35 | 100 | 60.78 |
| 06/18/2026 15:35 | 100 | 60.78 |
| 06/18/2026 15:35 | 100 | 60.78 |
| 06/18/2026 15:35 | 50 | 60.78 |
| 06/18/2026 15:35 | 300 | 60.78 |
| 06/18/2026 15:35 | 10 | 60.77 |
| 06/18/2026 15:35 | 90 | 60.77 |
| 06/18/2026 15:35 | 10 | 60.75 |
| 06/18/2026 15:35 | 120 | 60.75 |
| 06/18/2026 15:35 | 10 | 60.75 |
| 06/18/2026 15:35 | 50 | 60.74 |
| 06/18/2026 15:35 | 20 | 60.73 |
| 06/18/2026 15:35 | 20 | 60.73 |
| 06/18/2026 15:35 | 20 | 60.71 |
| 06/18/2026 15:35 | 20 | 60.70 |
| 06/18/2026 15:35 | 2 | 60.67 |
| 06/18/2026 15:35 | 20 | 60.67 |
| 06/18/2026 15:35 | 38 | 60.67 |
| 06/18/2026 15:35 | 20 | 60.67 |
| 06/18/2026 15:35 | 20 | 60.67 |
| 06/18/2026 15:35 | 20 | 60.64 |
| 06/18/2026 15:35 | 20 | 60.63 |
| 06/18/2026 15:35 | 38 | 60.61 |
| 06/18/2026 15:35 | 20 | 60.61 |
| 06/18/2026 15:35 | 38 | 60.61 |
| 06/18/2026 15:35 | 4 | 60.61 |
| 06/18/2026 15:34 | 100 | 60.60 |
| 06/18/2026 15:34 | 6 | 60.595 |
| 06/18/2026 15:34 | 11 | 60.56 |
| 06/18/2026 15:34 | 12 | 60.53 |
| 06/18/2026 15:34 | 20 | 60.56 |
| 06/18/2026 15:34 | 20 | 60.54 |
| 06/18/2026 15:34 | 82 | 60.53 |
| 06/18/2026 15:34 | 50 | 60.53 |
| 06/18/2026 15:34 | 300 | 60.48 |
| 06/18/2026 15:34 | 22 | 60.48 |
| 06/18/2026 15:34 | 100 | 60.50 |
| 06/18/2026 15:34 | 17 | 60.51 |
| 06/18/2026 15:34 | 20 | 60.56 |
| 06/18/2026 15:34 | 20 | 60.56 |
| 06/18/2026 15:34 | 100 | 60.55 |
| 06/18/2026 15:34 | 100 | 60.55 |
| 06/18/2026 15:34 | 16 | 60.59 |
| 06/18/2026 15:34 | 100 | 60.58 |
| 06/18/2026 15:34 | 100 | 60.55 |
| 06/18/2026 15:34 | 20 | 60.58 |
| 06/18/2026 15:34 | 32 | 60.60 |
| 06/18/2026 15:34 | 18 | 60.60 |
| 06/18/2026 15:34 | 3 | 60.60 |
| 06/18/2026 15:34 | 8 | 60.60 |
| 06/18/2026 15:34 | 30 | 60.60 |
| 06/18/2026 15:34 | 8 | 60.60 |
| 06/18/2026 15:34 | 10 | 60.60 |
| 06/18/2026 15:34 | 10 | 60.59 |
| 06/18/2026 15:34 | 10 | 60.59 |
| 06/18/2026 15:34 | 20 | 60.59 |
| 06/18/2026 15:34 | 90 | 60.60 |
| 06/18/2026 15:34 | 10 | 60.60 |
| 06/18/2026 15:34 | 10 | 60.61 |
| 06/18/2026 15:34 | 100 | 60.60 |
| 06/18/2026 15:34 | 64 | 60.60 |
| 06/18/2026 15:34 | 36 | 60.60 |
| 06/18/2026 15:34 | 100 | 60.60 |
| 06/18/2026 15:34 | 100 | 60.60 |
| 06/18/2026 15:34 | 89 | 60.60 |
| 06/18/2026 15:34 | 11 | 60.60 |
| 06/18/2026 15:34 | 100 | 60.60 |
| 06/18/2026 15:34 | 100 | 60.59 |
| 06/18/2026 15:34 | 42 | 60.59 |
| 06/18/2026 15:34 | 11 | 60.59 |
| 06/18/2026 15:34 | 20 | 60.58 |
| 06/18/2026 15:34 | 89 | 60.58 |
| 06/18/2026 15:34 | 11 | 60.58 |
| 06/18/2026 15:34 | 80 | 60.56 |
| 06/18/2026 15:34 | 23 | 60.56 |
| 06/18/2026 15:34 | 60 | 60.56 |
| 06/18/2026 15:34 | 100 | 60.56 |
| 06/18/2026 15:34 | 30 | 60.56 |
| 06/18/2026 15:34 | 7 | 60.56 |
| 06/18/2026 15:34 | 45 | 60.56 |
| 06/18/2026 15:34 | 40 | 60.56 |
| 06/18/2026 15:34 | 24 | 60.58 |
| 06/18/2026 15:34 | 38 | 60.58 |
| 06/18/2026 15:34 | 38 | 60.58 |
| 06/18/2026 15:34 | 70 | 60.56 |
| 06/18/2026 15:34 | 20 | 60.56 |
| 06/18/2026 15:34 | 10 | 60.56 |
| 06/18/2026 15:34 | 20 | 60.56 |
| 06/18/2026 15:34 | 20 | 60.55 |
| 06/18/2026 15:34 | 20 | 60.52 |
| 06/18/2026 15:34 | 100 | 60.51 |
| 06/18/2026 15:34 | 40 | 60.51 |
| 06/18/2026 15:34 | 22 | 60.51 |
| 06/18/2026 15:34 | 20 | 60.48 |
| 06/18/2026 15:34 | 100 | 60.48 |
| 06/18/2026 15:34 | 20 | 60.48 |
| 06/18/2026 15:34 | 20 | 60.45 |
| 06/18/2026 15:34 | 30 | 60.45 |
| 06/18/2026 15:34 | 48 | 60.43 |
| 06/18/2026 15:34 | 1 | 60.43 |
| 06/18/2026 15:34 | 49 | 60.43 |
| 06/18/2026 15:34 | 49 | 60.43 |
| 06/18/2026 15:34 | 1 | 60.45 |
| 06/18/2026 15:34 | 100 | 60.44 |
| 06/18/2026 15:34 | 51 | 60.43 |
| 06/18/2026 15:34 | 109 | 60.43 |
| 06/18/2026 15:34 | 100 | 60.43 |
| 06/18/2026 15:34 | 99 | 60.43 |
| 06/18/2026 15:34 | 1 | 60.43 |
| 06/18/2026 15:34 | 50 | 60.43 |
| 06/18/2026 15:34 | 101 | 60.46 |
| 06/18/2026 15:34 | 44 | 60.41 |
| 06/18/2026 15:34 | 40 | 60.41 |
| 06/18/2026 15:34 | 24 | 60.46 |
| 06/18/2026 15:34 | 38 | 60.46 |
| 06/18/2026 15:34 | 38 | 60.46 |
| 06/18/2026 15:34 | 101 | 60.43 |
| 06/18/2026 15:34 | 27 | 60.38 |
| 06/18/2026 15:34 | 20 | 60.44 |
| 06/18/2026 15:34 | 20 | 60.44 |
| 06/18/2026 15:34 | 28 | 60.39 |
| 06/18/2026 15:34 | 38 | 60.39 |
| 06/18/2026 15:34 | 20 | 60.39 |
| 06/18/2026 15:34 | 20 | 60.39 |
| 06/18/2026 15:34 | 38 | 60.39 |
| 06/18/2026 15:34 | 20 | 60.39 |
| 06/18/2026 15:34 | 20 | 60.39 |
| 06/18/2026 15:34 | 76 | 60.39 |
| 06/18/2026 15:34 | 20 | 60.39 |
| 06/18/2026 15:34 | 20 | 60.39 |
| 06/18/2026 15:34 | 7 | 60.31 |
| 06/18/2026 15:34 | 186 | 60.31 |
| 06/18/2026 15:34 | 38 | 60.31 |
| 06/18/2026 15:34 | 38 | 60.31 |
| 06/18/2026 15:34 | 38 | 60.31 |
| 06/18/2026 15:34 | 6 | 60.29 |
| 06/18/2026 15:34 | 98 | 60.38 |
| 06/18/2026 15:34 | 2 | 60.37 |
| 06/18/2026 15:34 | 20 | 60.25 |
| 06/18/2026 15:34 | 100 | 60.25 |
| 06/18/2026 15:34 | 20 | 60.21 |
| 06/18/2026 15:34 | 600 | 60.20 |
| 06/18/2026 15:34 | 300 | 60.16 |
| 06/18/2026 15:34 | 20 | 60.12 |
| 06/18/2026 15:34 | 100 | 60.06 |
| 06/18/2026 15:34 | 80 | 60.07 |
| 06/18/2026 15:34 | 500 | 60.08 |
| 06/18/2026 15:34 | 558 | 60.06 |
| 06/18/2026 15:34 | 300 | 60.07 |
| 06/18/2026 15:34 | 100 | 60.08 |
| 06/18/2026 15:34 | 300 | 60.11 |
| 06/18/2026 15:34 | 23 | 60.12 |
| 06/18/2026 15:34 | 38 | 60.12 |
| 06/18/2026 15:34 | 1 | 60.10 |
| 06/18/2026 15:34 | 100 | 60.10 |
| 06/18/2026 15:34 | 91 | 60.10 |
| 06/18/2026 15:34 | 100 | 60.12 |
| 06/18/2026 15:34 | 91 | 60.11 |
| 06/18/2026 15:34 | 200 | 60.06 |
| 06/18/2026 15:34 | 400 | 60.06 |
| 06/18/2026 15:34 | 100 | 60.06 |
| 06/18/2026 15:34 | 100 | 60.07 |
| 06/18/2026 15:34 | 16 | 60.09 |
| 06/18/2026 15:34 | 109 | 60.10 |
| 06/18/2026 15:34 | 184 | 60.06 |
| 06/18/2026 15:34 | 200 | 60.06 |
| 06/18/2026 15:34 | 100 | 60.06 |
| 06/18/2026 15:34 | 100 | 60.06 |
| 06/18/2026 15:34 | 30 | 60.07 |
| 06/18/2026 15:34 | 200 | 60.10 |
| 06/18/2026 15:34 | 10 | 60.08 |
| 06/18/2026 15:34 | 100 | 60.08 |
| 06/18/2026 15:34 | 100 | 60.08 |
| 06/18/2026 15:34 | 17 | 60.12 |
| 06/18/2026 15:34 | 100 | 60.12 |
| 06/18/2026 15:34 | 100 | 60.10 |
| 06/18/2026 15:34 | 20 | 60.10 |
| 06/18/2026 15:34 | 100 | 60.10 |
| 06/18/2026 15:34 | 10 | 60.08 |
| 06/18/2026 15:34 | 100 | 60.08 |
| 06/18/2026 15:34 | 39 | 60.12 |
| 06/18/2026 15:34 | 50 | 60.11 |
| 06/18/2026 15:34 | 20 | 60.11 |
| 06/18/2026 15:34 | 109 | 60.08 |
| 06/18/2026 15:34 | 100 | 60.08 |
| 06/18/2026 15:34 | 109 | 60.10 |
| 06/18/2026 15:34 | 40 | 60.07 |
| 06/18/2026 15:34 | 100 | 60.07 |
| 06/18/2026 15:34 | 100 | 60.07 |
| 06/18/2026 15:34 | 8 | 60.09 |
| 06/18/2026 15:34 | 4 | 60.09 |
| 06/18/2026 15:34 | 100 | 60.11 |
| 06/18/2026 15:34 | 52 | 60.11 |
| 06/18/2026 15:34 | 20 | 60.11 |
| 06/18/2026 15:34 | 5 | 60.11 |
| 06/18/2026 15:34 | 68 | 60.11 |
| 06/18/2026 15:34 | 4 | 60.11 |
| 06/18/2026 15:34 | 100 | 60.10 |
| 06/18/2026 15:34 | 100 | 60.09 |
| 06/18/2026 15:34 | 46 | 60.09 |
| 06/18/2026 15:34 | 54 | 60.09 |
| 06/18/2026 15:34 | 210 | 60.09 |
| 06/18/2026 15:34 | 14 | 60.09 |
| 06/18/2026 15:34 | 54 | 60.09 |
| 06/18/2026 15:34 | 100 | 60.09 |
| 06/18/2026 15:34 | 11 | 60.09 |
| 06/18/2026 15:34 | 29 | 60.09 |
| 06/18/2026 15:34 | 100 | 60.09 |
| 06/18/2026 15:34 | 89 | 60.09 |
| 06/18/2026 15:34 | 71 | 60.09 |
| 06/18/2026 15:34 | 100 | 60.09 |
| 06/18/2026 15:34 | 20 | 60.06 |
| 06/18/2026 15:34 | 109 | 60.05 |
| 06/18/2026 15:34 | 3 | 60.05 |
| 06/18/2026 15:34 | 29 | 60.04 |
| 06/18/2026 15:34 | 71 | 60.04 |
| 06/18/2026 15:34 | 100 | 60.02 |
| 06/18/2026 15:34 | 50 | 60.02 |
| 06/18/2026 15:34 | 100 | 60.02 |
| 06/18/2026 15:34 | 4 | 60.02 |
| 06/18/2026 15:34 | 33 | 60.02 |
| 06/18/2026 15:34 | 20 | 60.05 |
| 06/18/2026 15:34 | 20 | 60.03 |
| 06/18/2026 15:34 | 25 | 60.03 |
| 06/18/2026 15:34 | 64 | 60.03 |
| 06/18/2026 15:34 | 36 | 60.03 |
| 06/18/2026 15:34 | 4 | 60.02 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 200 | 60.02 |
| 06/18/2026 15:34 | 100 | 60.01 |
| 06/18/2026 15:34 | 100 | 60.01 |
| 06/18/2026 15:34 | 100 | 60.02 |
| 06/18/2026 15:34 | 50 | 60.02 |
| 06/18/2026 15:34 | 23 | 60.045 |
| 06/18/2026 15:34 | 100 | 60.03 |
| 06/18/2026 15:34 | 100 | 60.03 |
| 06/18/2026 15:34 | 40 | 60.03 |
| 06/18/2026 15:34 | 100 | 60.05 |
| 06/18/2026 15:34 | 9 | 60.03 |
| 06/18/2026 15:34 | 100 | 60.03 |
| 06/18/2026 15:34 | 100 | 60.03 |
| 06/18/2026 15:34 | 100 | 60.04 |
| 06/18/2026 15:34 | 45 | 60.04 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.04 |
| 06/18/2026 15:34 | 100 | 60.02 |
| 06/18/2026 15:34 | 100 | 60.02 |
| 06/18/2026 15:34 | 50 | 60.02 |
| 06/18/2026 15:34 | 2 | 60.05 |
| 06/18/2026 15:34 | 50 | 60.05 |
| 06/18/2026 15:34 | 50 | 60.05 |
| 06/18/2026 15:34 | 20 | 60.05 |
| 06/18/2026 15:34 | 50 | 60.04 |
| 06/18/2026 15:34 | 4 | 60.01 |
| 06/18/2026 15:34 | 20 | 60.01 |
| 06/18/2026 15:34 | 100 | 60.01 |
| 06/18/2026 15:34 | 100 | 60.01 |
| 06/18/2026 15:34 | 100 | 60.01 |
| 06/18/2026 15:34 | 25 | 60.01 |
| 06/18/2026 15:34 | 8 | 60.03 |
| 06/18/2026 15:34 | 25 | 60.03 |
| 06/18/2026 15:34 | 100 | 60.03 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 6 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.04 |
| 06/18/2026 15:34 | 20 | 60.04 |
| 06/18/2026 15:34 | 20 | 60.04 |
| 06/18/2026 15:34 | 50 | 60.01 |
| 06/18/2026 15:34 | 100 | 60.03 |
| 06/18/2026 15:34 | 40 | 60.03 |
| 06/18/2026 15:34 | 40 | 60.03 |
| 06/18/2026 15:34 | 3 | 60.03 |
| 06/18/2026 15:34 | 109 | 60.03 |
| 06/18/2026 15:34 | 100 | 60.05 |
| 06/18/2026 15:34 | 109 | 60.05 |
| 06/18/2026 15:34 | 3 | 60.05 |
| 06/18/2026 15:34 | 45 | 60.02 |
| 06/18/2026 15:34 | 26 | 60.02 |
| 06/18/2026 15:34 | 100 | 60.02 |
| 06/18/2026 15:34 | 3 | 60.03 |
| 06/18/2026 15:34 | 20 | 60.03 |
| 06/18/2026 15:34 | 20 | 60.03 |
| 06/18/2026 15:34 | 3 | 60.03 |
| 06/18/2026 15:34 | 25 | 60.03 |
| 06/18/2026 15:34 | 72 | 60.00 |
| 06/18/2026 15:34 | 25 | 60.00 |
| 06/18/2026 15:34 | 3 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.02 |
| 06/18/2026 15:34 | 20 | 60.03 |
| 06/18/2026 15:34 | 25 | 60.03 |
| 06/18/2026 15:34 | 3 | 60.03 |
| 06/18/2026 15:34 | 100 | 60.03 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.03 |
| 06/18/2026 15:34 | 20 | 60.02 |
| 06/18/2026 15:34 | 20 | 60.02 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.02 |
| 06/18/2026 15:34 | 23 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 180 | 60.00 |
| 06/18/2026 15:34 | 55 | 59.98 |
| 06/18/2026 15:34 | 7 | 59.98 |
| 06/18/2026 15:34 | 93 | 59.98 |
| 06/18/2026 15:34 | 100 | 59.98 |
| 06/18/2026 15:34 | 1 | 59.98 |
| 06/18/2026 15:34 | 100 | 59.99 |
| 06/18/2026 15:34 | 30 | 59.99 |
| 06/18/2026 15:34 | 1 | 59.99 |
| 06/18/2026 15:34 | 10 | 59.99 |
| 06/18/2026 15:34 | 1 | 59.99 |
| 06/18/2026 15:34 | 5 | 59.99 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 12 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 300 | 60.00 |
| 06/18/2026 15:34 | 115 | 60.00 |
| 06/18/2026 15:34 | 200 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 74 | 60.00 |
| 06/18/2026 15:34 | 38 | 60.05 |
| 06/18/2026 15:34 | 100 | 60.04 |
| 06/18/2026 15:34 | 100 | 60.035 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 8 | 60.00 |
| 06/18/2026 15:34 | 9 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.00 |
| 06/18/2026 15:34 | 59 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 25 | 60.00 |
| 06/18/2026 15:34 | 35 | 60.00 |
| 06/18/2026 15:34 | 300 | 60.00 |
| 06/18/2026 15:34 | 15 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 4 | 60.00 |
| 06/18/2026 15:34 | 40 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 30 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 40 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 900 | 60.00 |
| 06/18/2026 15:34 | 2000 | 60.00 |
| 06/18/2026 15:34 | 200 | 60.00 |
| 06/18/2026 15:34 | 25 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 13 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 3 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 17 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 4 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 15 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 150 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 34 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 200 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 4 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 35 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 4 | 60.00 |
| 06/18/2026 15:34 | 4 | 60.00 |
| 06/18/2026 15:34 | 25 | 60.00 |
| 06/18/2026 15:34 | 3 | 60.00 |
| 06/18/2026 15:34 | 15 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 15 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 25 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 8 | 60.00 |
| 06/18/2026 15:34 | 7 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 17 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 30 | 60.00 |
| 06/18/2026 15:34 | 18 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 3 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 150 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 1500 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 18 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 4 | 60.00 |
| 06/18/2026 15:34 | 4 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 160 | 60.00 |
| 06/18/2026 15:34 | 9 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 345 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 17 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 200 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 12 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 300 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 4 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 300 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 17 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 3 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 150 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 25 | 60.00 |
| 06/18/2026 15:34 | 6 | 60.00 |
| 06/18/2026 15:34 | 20 | 60.00 |
| 06/18/2026 15:34 | 3 | 60.00 |
| 06/18/2026 15:34 | 6 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 148 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 25 | 60.00 |
| 06/18/2026 15:34 | 2500 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 2 | 60.00 |
| 06/18/2026 15:34 | 82 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 4 | 60.00 |
| 06/18/2026 15:34 | 40 | 60.00 |
| 06/18/2026 15:34 | 200 | 60.00 |
| 06/18/2026 15:34 | 3 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 30 | 60.00 |
| 06/18/2026 15:34 | 170 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 16 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 175 | 60.00 |
| 06/18/2026 15:34 | 250 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 8 | 60.00 |
| 06/18/2026 15:34 | 50 | 60.00 |
| 06/18/2026 15:34 | 4 | 60.00 |
| 06/18/2026 15:34 | 3 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 17 | 60.00 |
| 06/18/2026 15:34 | 32 | 60.00 |
| 06/18/2026 15:34 | 45 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.04 |
| 06/18/2026 15:34 | 100 | 60.04 |
| 06/18/2026 15:34 | 22 | 60.05 |
| 06/18/2026 15:34 | 23 | 60.05 |
| 06/18/2026 15:34 | 55 | 60.05 |
| 06/18/2026 15:34 | 15 | 60.05 |
| 06/18/2026 15:34 | 5 | 60.05 |
| 06/18/2026 15:34 | 116 | 60.05 |
| 06/18/2026 15:34 | 100 | 60.04 |
| 06/18/2026 15:34 | 45 | 60.05 |
| 06/18/2026 15:34 | 100 | 60.03 |
| 06/18/2026 15:34 | 100 | 60.05 |
| 06/18/2026 15:34 | 15 | 60.00 |
| 06/18/2026 15:34 | 167 | 60.00 |
| 06/18/2026 15:34 | 10 | 60.00 |
| 06/18/2026 15:34 | 1 | 60.00 |
| 06/18/2026 15:34 | 12 | 60.00 |
| 06/18/2026 15:34 | 100 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.00 |
| 06/18/2026 15:34 | 5 | 60.01 |
| 06/18/2026 15:34 | 1 | 60.01 |
| 06/18/2026 15:34 | 30 | 60.01 |
| 06/18/2026 15:34 | 100 | 60.01 |
| 06/18/2026 15:34 | 100 | 60.02 |
| 06/18/2026 15:34 | 100 | 60.02 |
| 06/18/2026 15:34 | 100 | 60.03 |
| 06/18/2026 15:34 | 54 | 60.04 |
| 06/18/2026 15:34 | 20 | 60.06 |
| 06/18/2026 15:34 | 54 | 60.06 |
| 06/18/2026 15:34 | 46 | 60.04 |
| 06/18/2026 15:34 | 100 | 60.04 |
| 06/18/2026 15:34 | 54 | 60.05 |
| 06/18/2026 15:34 | 100 | 60.04 |
| 06/18/2026 15:34 | 600 | 60.02 |
| 06/18/2026 15:34 | 100 | 60.02 |
| 06/18/2026 15:34 | 40 | 60.03 |
| 06/18/2026 15:34 | 20 | 60.04 |
| 06/18/2026 15:34 | 133 | 60.04 |
| 06/18/2026 15:34 | 253 | 60.035 |
| 06/18/2026 15:34 | 100 | 60.045 |
| 06/18/2026 15:34 | 100 | 60.045 |
| 06/18/2026 15:34 | 100 | 60.045 |
| 06/18/2026 15:34 | 5 | 60.02 |
| 06/18/2026 15:34 | 38 | 60.065 |
| 06/18/2026 15:34 | 101 | 60.12 |
| 06/18/2026 15:34 | 40 | 60.13 |
| 06/18/2026 15:34 | 100 | 60.15 |
| 06/18/2026 15:34 | 20 | 60.155 |
| 06/18/2026 15:34 | 65 | 60.15 |
| 06/18/2026 15:34 | 50 | 60.14 |
| 06/18/2026 15:34 | 19 | 60.14 |
| 06/18/2026 15:34 | 29 | 60.14 |
| 06/18/2026 15:34 | 38 | 60.14 |
| 06/18/2026 15:34 | 33 | 60.14 |
| 06/18/2026 15:34 | 17 | 60.14 |
| 06/18/2026 15:34 | 50 | 60.15 |
| 06/18/2026 15:34 | 50 | 60.15 |
| 06/18/2026 15:34 | 50 | 60.16 |
| 06/18/2026 15:34 | 83 | 60.14 |
| 06/18/2026 15:34 | 50 | 60.14 |
| 06/18/2026 15:34 | 16 | 60.14 |
| 06/18/2026 15:34 | 7 | 60.15 |
| 06/18/2026 15:34 | 12 | 60.15 |
| 06/18/2026 15:34 | 50 | 60.15 |
| 06/18/2026 15:34 | 70 | 60.13 |
| 06/18/2026 15:34 | 50 | 60.16 |
| 06/18/2026 15:34 | 50 | 60.15 |
| 06/18/2026 15:34 | 38 | 60.13 |
| 06/18/2026 15:34 | 39 | 60.13 |
| 06/18/2026 15:34 | 23 | 60.13 |
| 06/18/2026 15:34 | 50 | 60.13 |
| 06/18/2026 15:34 | 50 | 60.14 |
| 06/18/2026 15:34 | 100 | 60.14 |
| 06/18/2026 15:34 | 93 | 60.14 |
| 06/18/2026 15:34 | 53 | 60.165 |
| 06/18/2026 15:34 | 10 | 60.165 |
| 06/18/2026 15:34 | 37 | 60.165 |
| 06/18/2026 15:34 | 209 | 60.165 |
| 06/18/2026 15:34 | 3 | 60.14 |
| 06/18/2026 15:34 | 47 | 60.17 |
| 06/18/2026 15:34 | 53 | 60.17 |
| 06/18/2026 15:34 | 10 | 60.17 |
| 06/18/2026 15:34 | 37 | 60.17 |
| 06/18/2026 15:34 | 100 | 60.15 |
| 06/18/2026 15:34 | 1 | 60.15 |
| 06/18/2026 15:34 | 44 | 60.15 |
| 06/18/2026 15:34 | 11 | 60.15 |
| 06/18/2026 15:34 | 54 | 60.15 |
| 06/18/2026 15:34 | 37 | 60.15 |
| 06/18/2026 15:34 | 2 | 60.15 |
| 06/18/2026 15:34 | 100 | 60.15 |
| 06/18/2026 15:34 | 100 | 60.16 |
| 06/18/2026 15:34 | 110 | 60.18 |
| 06/18/2026 15:34 | 20 | 60.20 |
| 06/18/2026 15:34 | 50 | 60.19 |
| 06/18/2026 15:34 | 38 | 60.18 |
| 06/18/2026 15:34 | 38 | 60.18 |
| 06/18/2026 15:34 | 91 | 60.18 |
| 06/18/2026 15:34 | 4 | 60.14 |
| 06/18/2026 15:34 | 54 | 60.15 |
| 06/18/2026 15:34 | 27 | 60.15 |
| 06/18/2026 15:34 | 20 | 60.18 |
| 06/18/2026 15:34 | 20 | 60.18 |
| 06/18/2026 15:34 | 25 | 60.18 |
| 06/18/2026 15:34 | 20 | 60.17 |
| 06/18/2026 15:34 | 18 | 60.17 |
| 06/18/2026 15:34 | 20 | 60.16 |
| 06/18/2026 15:34 | 25 | 60.16 |
| 06/18/2026 15:34 | 20 | 60.12 |
| 06/18/2026 15:34 | 91 | 60.12 |
| 06/18/2026 15:34 | 108 | 60.04 |
| 06/18/2026 15:34 | 300 | 60.04 |
| 06/18/2026 15:34 | 300 | 60.05 |
| 06/18/2026 15:34 | 25 | 60.05 |
| 06/18/2026 15:34 | 300 | 60.06 |
| 06/18/2026 15:34 | 50 | 60.13 |
| 06/18/2026 15:34 | 17 | 60.13 |
| 06/18/2026 15:34 | 5 | 60.13 |
| 06/18/2026 15:34 | 78 | 60.13 |
| 06/18/2026 15:34 | 50 | 60.13 |
| 06/18/2026 15:34 | 22 | 60.13 |
| 06/18/2026 15:34 | 50 | 60.13 |
| 06/18/2026 15:34 | 100 | 60.13 |
| 06/18/2026 15:34 | 70 | 60.14 |
| 06/18/2026 15:34 | 125 | 60.14 |
| 06/18/2026 15:34 | 1 | 60.24 |
| 06/18/2026 15:33 | 3 | 60.24 |
| 06/18/2026 15:33 | 100 | 60.16 |
| 06/18/2026 15:33 | 1 | 60.30 |
| 06/18/2026 15:33 | 100 | 60.16 |
| 06/18/2026 15:33 | 4 | 60.30 |
| 06/18/2026 15:33 | 20 | 60.30 |
| 06/18/2026 15:33 | 20 | 60.23 |
| 06/18/2026 15:33 | 65 | 60.15 |
| 06/18/2026 15:33 | 1 | 60.29 |
| 06/18/2026 15:33 | 19 | 60.28 |
| 06/18/2026 15:33 | 1 | 60.28 |
| 06/18/2026 15:33 | 20 | 60.28 |
| 06/18/2026 15:33 | 20 | 60.28 |
| 06/18/2026 15:33 | 20 | 60.28 |
| 06/18/2026 15:33 | 62 | 60.23 |
| 06/18/2026 15:33 | 38 | 60.23 |
| 06/18/2026 15:33 | 60 | 60.23 |
| 06/18/2026 15:33 | 10 | 60.23 |
| 06/18/2026 15:33 | 20 | 60.28 |
| 06/18/2026 15:33 | 10 | 60.23 |
| 06/18/2026 15:33 | 58 | 60.23 |
| 06/18/2026 15:33 | 6 | 60.27 |
| 06/18/2026 15:33 | 294 | 60.27 |
| 06/18/2026 15:33 | 20 | 60.27 |
| 06/18/2026 15:33 | 1 | 60.25 |
| 06/18/2026 15:33 | 5 | 60.225 |
| 06/18/2026 15:33 | 100 | 60.19 |
| 06/18/2026 15:33 | 38 | 60.225 |
| 06/18/2026 15:33 | 272 | 60.20 |
| 06/18/2026 15:33 | 152 | 60.20 |
| 06/18/2026 15:33 | 100 | 60.20 |
| 06/18/2026 15:33 | 100 | 60.20 |
| 06/18/2026 15:33 | 100 | 60.20 |
| 06/18/2026 15:33 | 152 | 60.20 |
| 06/18/2026 15:33 | 448 | 60.20 |
| 06/18/2026 15:33 | 1 | 60.22 |
| 06/18/2026 15:33 | 41 | 60.21 |
| 06/18/2026 15:33 | 159 | 60.21 |
| 06/18/2026 15:33 | 59 | 60.21 |
| 06/18/2026 15:33 | 100 | 60.21 |
| 06/18/2026 15:33 | 5 | 60.19 |
| 06/18/2026 15:33 | 15 | 60.19 |
| 06/18/2026 15:33 | 100 | 60.10 |
| 06/18/2026 15:33 | 40 | 60.10 |
| 06/18/2026 15:33 | 400 | 60.11 |
| 06/18/2026 15:33 | 50 | 60.11 |
| 06/18/2026 15:33 | 300 | 60.11 |
| 06/18/2026 15:33 | 300 | 60.12 |
| 06/18/2026 15:33 | 22 | 60.12 |
| 06/18/2026 15:33 | 300 | 60.15 |
| 06/18/2026 15:33 | 100 | 60.14 |
| 06/18/2026 15:33 | 100 | 60.14 |
| 06/18/2026 15:33 | 100 | 60.17 |
| 06/18/2026 15:33 | 2 | 60.19 |
| 06/18/2026 15:33 | 75 | 60.19 |
| 06/18/2026 15:33 | 25 | 60.19 |
| 06/18/2026 15:33 | 75 | 60.19 |
| 06/18/2026 15:33 | 14 | 60.19 |
| 06/18/2026 15:33 | 9 | 60.19 |
| 06/18/2026 15:33 | 2 | 60.19 |
| 06/18/2026 15:33 | 100 | 60.19 |
| 06/18/2026 15:33 | 14 | 60.17 |
| 06/18/2026 15:33 | 43 | 60.19 |
| 06/18/2026 15:33 | 36 | 60.19 |
| 06/18/2026 15:33 | 21 | 60.19 |
| 06/18/2026 15:33 | 100 | 60.19 |
| 06/18/2026 15:33 | 200 | 60.19 |
| 06/18/2026 15:33 | 100 | 60.19 |
| 06/18/2026 15:33 | 200 | 60.17 |
| 06/18/2026 15:33 | 100 | 60.15 |
| 06/18/2026 15:33 | 100 | 60.15 |
| 06/18/2026 15:33 | 100 | 60.15 |
| 06/18/2026 15:33 | 100 | 60.17 |
| 06/18/2026 15:33 | 20 | 60.18 |
| 06/18/2026 15:33 | 100 | 60.17 |
| 06/18/2026 15:33 | 66 | 60.17 |
| 06/18/2026 15:33 | 5 | 60.17 |
| 06/18/2026 15:33 | 100 | 60.16 |
| 06/18/2026 15:33 | 100 | 60.16 |
| 06/18/2026 15:33 | 100 | 60.15 |
| 06/18/2026 15:33 | 8 | 60.15 |
| 06/18/2026 15:33 | 92 | 60.15 |
| 06/18/2026 15:33 | 108 | 60.14 |
| 06/18/2026 15:33 | 100 | 60.13 |
| 06/18/2026 15:33 | 100 | 60.14 |
| 06/18/2026 15:33 | 59 | 60.12 |
| 06/18/2026 15:33 | 11 | 60.12 |
| 06/18/2026 15:33 | 30 | 60.12 |
| 06/18/2026 15:33 | 70 | 60.12 |
| 06/18/2026 15:33 | 30 | 60.12 |
| 06/18/2026 15:33 | 100 | 60.13 |
| 06/18/2026 15:33 | 100 | 60.14 |
| 06/18/2026 15:33 | 98 | 60.12 |
| 06/18/2026 15:33 | 100 | 60.12 |
| 06/18/2026 15:33 | 98 | 60.14 |
| 06/18/2026 15:33 | 32 | 60.11 |
| 06/18/2026 15:33 | 11 | 60.13 |
| 06/18/2026 15:33 | 2 | 60.13 |
| 06/18/2026 15:33 | 2 | 60.14 |
| 06/18/2026 15:33 | 100 | 60.13 |
| 06/18/2026 15:33 | 100 | 60.11 |
| 06/18/2026 15:33 | 29 | 60.11 |
| 06/18/2026 15:33 | 71 | 60.11 |
| 06/18/2026 15:33 | 11 | 60.12 |
| 06/18/2026 15:33 | 13 | 60.12 |
| 06/18/2026 15:33 | 84 | 60.12 |
| 06/18/2026 15:33 | 4 | 60.12 |
| 06/18/2026 15:33 | 129 | 60.12 |
| 06/18/2026 15:33 | 100 | 60.12 |
| 06/18/2026 15:33 | 2 | 60.12 |
| 06/18/2026 15:33 | 71 | 60.14 |
| 06/18/2026 15:33 | 1 | 60.14 |
| 06/18/2026 15:33 | 100 | 60.14 |
| 06/18/2026 15:33 | 20 | 60.14 |
| 06/18/2026 15:33 | 110 | 60.14 |
| 06/18/2026 15:33 | 100 | 60.14 |
| 06/18/2026 15:33 | 100 | 60.10 |
| 06/18/2026 15:33 | 77 | 60.13 |
| 06/18/2026 15:33 | 11 | 60.13 |
| 06/18/2026 15:33 | 12 | 60.12 |
| 06/18/2026 15:33 | 29 | 60.12 |
| 06/18/2026 15:33 | 60 | 60.12 |
| 06/18/2026 15:33 | 11 | 60.12 |
| 06/18/2026 15:33 | 100 | 60.12 |
| 06/18/2026 15:33 | 1 | 60.12 |
| 06/18/2026 15:33 | 1 | 60.12 |
| 06/18/2026 15:33 | 98 | 60.12 |
| 06/18/2026 15:33 | 1 | 60.12 |
| 06/18/2026 15:33 | 1 | 60.12 |
| 06/18/2026 15:33 | 20 | 60.12 |
| 06/18/2026 15:33 | 22 | 60.12 |
| 06/18/2026 15:33 | 1 | 60.10 |
| 06/18/2026 15:33 | 100 | 60.08 |
| 06/18/2026 15:33 | 23 | 60.10 |
| 06/18/2026 15:33 | 10 | 60.08 |
| 06/18/2026 15:33 | 4 | 60.06 |
| 06/18/2026 15:33 | 10 | 60.06 |
| 06/18/2026 15:33 | 20 | 60.08 |
| 06/18/2026 15:33 | 3 | 60.08 |
| 06/18/2026 15:33 | 132 | 60.07 |
| 06/18/2026 15:33 | 20 | 60.07 |
| 06/18/2026 15:33 | 30 | 60.07 |
| 06/18/2026 15:33 | 100 | 60.08 |
| 06/18/2026 15:33 | 100 | 60.03 |
| 06/18/2026 15:33 | 16 | 60.03 |
| 06/18/2026 15:33 | 100 | 60.04 |
| 06/18/2026 15:32 | 38 | 60.08 |
| 06/18/2026 15:32 | 20 | 60.11 |
| 06/18/2026 15:32 | 50 | 60.04 |
| 06/18/2026 15:32 | 50 | 60.06 |
| 06/18/2026 15:32 | 27 | 60.11 |
| 06/18/2026 15:32 | 38 | 60.11 |
| 06/18/2026 15:32 | 20 | 60.11 |
| 06/18/2026 15:32 | 15 | 60.11 |
| 06/18/2026 15:32 | 20 | 60.10 |
| 06/18/2026 15:32 | 55 | 60.09 |
| 06/18/2026 15:32 | 20 | 60.09 |
| 06/18/2026 15:32 | 5 | 60.09 |
| 06/18/2026 15:32 | 20 | 60.09 |
| 06/18/2026 15:32 | 1 | 60.095 |
| 06/18/2026 15:32 | 15 | 60.09 |
| 06/18/2026 15:32 | 20 | 60.09 |
| 06/18/2026 15:32 | 20 | 60.09 |
| 06/18/2026 15:32 | 20 | 60.09 |
| 06/18/2026 15:32 | 20 | 60.09 |
| 06/18/2026 15:32 | 5 | 60.09 |
| 06/18/2026 15:32 | 6 | 60.03 |
| 06/18/2026 15:32 | 2 | 60.03 |
| 06/18/2026 15:32 | 16 | 60.03 |
| 06/18/2026 15:32 | 84 | 60.03 |
| 06/18/2026 15:32 | 10 | 60.10 |
| 06/18/2026 15:32 | 117 | 60.10 |
| 06/18/2026 15:32 | 10 | 60.09 |
| 06/18/2026 15:32 | 20 | 60.10 |
| 06/18/2026 15:32 | 16 | 60.03 |
| 06/18/2026 15:32 | 20 | 60.16 |
| 06/18/2026 15:32 | 15 | 60.16 |
| 06/18/2026 15:32 | 38 | 60.16 |
| 06/18/2026 15:31 | 100 | 60.02 |
| 06/18/2026 15:31 | 100 | 60.02 |
| 06/18/2026 15:31 | 65 | 60.02 |
| 06/18/2026 15:31 | 100 | 60.03 |
| 06/18/2026 15:31 | 100 | 60.11 |
| 06/18/2026 15:31 | 100 | 60.03 |
| 06/18/2026 15:31 | 100 | 60.03 |
| 06/18/2026 15:31 | 35 | 60.05 |
| 06/18/2026 15:31 | 10 | 60.05 |
| 06/18/2026 15:31 | 2 | 60.06 |
| 06/18/2026 15:31 | 30 | 60.07 |
| 06/18/2026 15:31 | 5 | 60.07 |
| 06/18/2026 15:31 | 50 | 60.08 |
| 06/18/2026 15:31 | 12 | 60.08 |
| 06/18/2026 15:31 | 50 | 60.08 |
| 06/18/2026 15:31 | 14 | 60.10 |
| 06/18/2026 15:31 | 2 | 60.10 |
| 06/18/2026 15:31 | 1 | 60.10 |
| 06/18/2026 15:31 | 10 | 60.10 |
| 06/18/2026 15:31 | 100 | 60.23 |
| 06/18/2026 15:31 | 1 | 60.23 |
| 06/18/2026 15:31 | 122 | 60.23 |
| 06/18/2026 15:31 | 7 | 60.24 |
| 06/18/2026 15:31 | 395 | 60.24 |
| 06/18/2026 15:31 | 125 | 60.24 |
| 06/18/2026 15:31 | 600 | 60.29 |
| 06/18/2026 15:31 | 80 | 60.31 |
| 06/18/2026 15:31 | 38 | 60.445 |
| 06/18/2026 15:31 | 210 | 60.54 |
| 06/18/2026 15:31 | 50 | 60.54 |
| 06/18/2026 15:31 | 25 | 60.50 |
| 06/18/2026 15:31 | 100 | 60.48 |
| 06/18/2026 15:31 | 37 | 60.38 |
| 06/18/2026 15:31 | 38 | 60.235 |
| 06/18/2026 15:31 | 200 | 60.11 |
| 06/18/2026 15:31 | 300 | 60.11 |
| 06/18/2026 15:31 | 12 | 60.11 |
| 06/18/2026 15:31 | 100 | 60.11 |
| 06/18/2026 15:31 | 10 | 60.11 |
| 06/18/2026 15:31 | 2 | 60.12 |
| 06/18/2026 15:31 | 65 | 60.12 |
| 06/18/2026 15:31 | 20 | 60.13 |
| 06/18/2026 15:31 | 4 | 60.13 |
| 06/18/2026 15:31 | 100 | 60.14 |
| 06/18/2026 15:31 | 100 | 60.14 |
| 06/18/2026 15:31 | 24 | 60.14 |
| 06/18/2026 15:31 | 400 | 60.14 |
| 06/18/2026 15:31 | 100 | 60.14 |
| 06/18/2026 15:31 | 100 | 60.17 |
| 06/18/2026 15:31 | 1 | 60.17 |
| 06/18/2026 15:31 | 20 | 60.17 |
| 06/18/2026 15:31 | 100 | 60.18 |
| 06/18/2026 15:31 | 73 | 60.18 |
| 06/18/2026 15:31 | 1 | 60.18 |
| 06/18/2026 15:31 | 96 | 60.17 |
| 06/18/2026 15:31 | 4 | 60.17 |
| 06/18/2026 15:31 | 161 | 60.15 |
| 06/18/2026 15:31 | 1 | 60.14 |
| 06/18/2026 15:31 | 38 | 60.14 |
| 06/18/2026 15:31 | 100 | 60.19 |
| 06/18/2026 15:31 | 1 | 60.14 |
| 06/18/2026 15:31 | 1 | 60.15 |
| 06/18/2026 15:31 | 25 | 60.15 |
| 06/18/2026 15:31 | 5 | 60.15 |
| 06/18/2026 15:31 | 2 | 60.15 |
| 06/18/2026 15:31 | 3 | 60.15 |
| 06/18/2026 15:31 | 50 | 60.15 |
| 06/18/2026 15:31 | 4 | 60.16 |
| 06/18/2026 15:31 | 100 | 60.16 |
| 06/18/2026 15:31 | 300 | 60.17 |
| 06/18/2026 15:31 | 100 | 60.17 |
| 06/18/2026 15:31 | 12 | 60.20 |
| 06/18/2026 15:31 | 38 | 60.20 |
| 06/18/2026 15:31 | 1 | 60.20 |
| 06/18/2026 15:31 | 1 | 60.20 |
| 06/18/2026 15:31 | 100 | 60.21 |
| 06/18/2026 15:31 | 10 | 60.22 |
| 06/18/2026 15:31 | 2 | 60.25 |
| 06/18/2026 15:31 | 5 | 60.25 |
| 06/18/2026 15:31 | 31 | 60.25 |
| 06/18/2026 15:31 | 94 | 60.25 |
| 06/18/2026 15:31 | 6 | 60.25 |
| 06/18/2026 15:31 | 5 | 60.26 |
| 06/18/2026 15:31 | 100 | 60.26 |
| 06/18/2026 15:31 | 1 | 60.26 |
| 06/18/2026 15:31 | 20 | 60.27 |
| 06/18/2026 15:31 | 70 | 60.27 |
| 06/18/2026 15:31 | 1 | 60.29 |
| 06/18/2026 15:31 | 121 | 60.29 |
| 06/18/2026 15:31 | 4 | 60.28 |
| 06/18/2026 15:31 | 32 | 60.28 |
| 06/18/2026 15:31 | 20 | 60.28 |
| 06/18/2026 15:31 | 40 | 60.28 |
| 06/18/2026 15:31 | 18 | 60.28 |
| 06/18/2026 15:31 | 100 | 60.29 |
| 06/18/2026 15:31 | 157 | 60.31 |
| 06/18/2026 15:31 | 143 | 60.31 |
| 06/18/2026 15:31 | 2 | 60.33 |
| 06/18/2026 15:31 | 40 | 60.33 |
| 06/18/2026 15:31 | 4 | 60.33 |
| 06/18/2026 15:31 | 8 | 60.33 |
| 06/18/2026 15:31 | 46 | 60.32 |
| 06/18/2026 15:31 | 54 | 60.32 |
| 06/18/2026 15:31 | 100 | 60.28 |
| 06/18/2026 15:31 | 100 | 60.28 |
| 06/18/2026 15:31 | 2 | 60.28 |
| 06/18/2026 15:31 | 20 | 60.30 |
| 06/18/2026 15:31 | 5 | 60.30 |
| 06/18/2026 15:31 | 5 | 60.30 |
| 06/18/2026 15:31 | 2 | 60.30 |
| 06/18/2026 15:31 | 20 | 60.35 |
| 06/18/2026 15:31 | 9 | 60.35 |
| 06/18/2026 15:31 | 34 | 60.40 |
| 06/18/2026 15:31 | 20 | 60.43 |
| 06/18/2026 15:31 | 1 | 60.43 |
| 06/18/2026 15:30 | 100 | 60.47 |
| 06/18/2026 15:30 | 11 | 60.55 |
| 06/18/2026 15:30 | 26 | 60.54 |
| 06/18/2026 15:30 | 74 | 60.52 |
| 06/18/2026 15:30 | 700 | 60.37 |
| 06/18/2026 15:30 | 40 | 60.56 |
| 06/18/2026 15:30 | 80 | 60.52 |
| 06/18/2026 15:30 | 20 | 60.53 |
| 06/18/2026 15:30 | 51 | 60.40 |
| 06/18/2026 15:30 | 2 | 60.40 |
| 06/18/2026 15:30 | 40 | 60.40 |
| 06/18/2026 15:30 | 1 | 60.40 |
| 06/18/2026 15:30 | 25 | 60.40 |
| 06/18/2026 15:30 | 125 | 60.41 |
| 06/18/2026 15:30 | 8 | 60.41 |
| 06/18/2026 15:30 | 9 | 60.43 |
| 06/18/2026 15:30 | 100 | 60.48 |
| 06/18/2026 15:30 | 20 | 60.55 |
| 06/18/2026 15:30 | 19 | 60.55 |
| 06/18/2026 15:30 | 80 | 60.56 |
| 06/18/2026 15:30 | 20 | 60.56 |
| 06/18/2026 15:30 | 13 | 60.49 |
| 06/18/2026 15:30 | 5 | 60.49 |
| 06/18/2026 15:30 | 20 | 60.49 |
| 06/18/2026 15:30 | 19 | 60.51 |
| 06/18/2026 15:30 | 7 | 60.46 |
| 06/18/2026 15:30 | 300 | 60.50 |
| 06/18/2026 15:30 | 54 | 60.47 |
| 06/18/2026 15:30 | 200 | 60.47 |
| 06/18/2026 15:30 | 5 | 60.47 |
| 06/18/2026 15:30 | 20 | 60.47 |
| 06/18/2026 15:30 | 121 | 60.48 |
| 06/18/2026 15:30 | 100 | 60.51 |
| 06/18/2026 15:30 | 100 | 60.56 |
| 06/18/2026 15:30 | 135 | 60.61 |
| 06/18/2026 15:30 | 226 | 60.51 |
| 06/18/2026 15:30 | 100 | 60.51 |
| 06/18/2026 15:30 | 100 | 60.51 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 20 | 60.51 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 100 | 60.51 |
| 06/18/2026 15:30 | 20 | 60.51 |
| 06/18/2026 15:30 | 2 | 60.51 |
| 06/18/2026 15:30 | 8 | 60.51 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 100 | 60.51 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 1 | 60.50 |
| 06/18/2026 15:30 | 1 | 60.51 |
| 06/18/2026 15:30 | 50 | 60.43 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 38 | 60.51 |
| 06/18/2026 15:30 | 43 | 60.50 |
| 06/18/2026 15:30 | 591948 | 60.42 |
| 06/18/2026 15:28 | 20 | 60.69 |
| 06/18/2026 15:28 | 2 | 60.29 |
| 06/18/2026 15:28 | 1 | 60.30 |
| 06/18/2026 15:28 | 96 | 60.37 |
| 06/18/2026 15:22 | 3 | 60.06 |
| 06/18/2026 15:19 | 3 | 60.46 |
| 06/18/2026 15:13 | 100 | 60.01 |
| 06/18/2026 15:13 | 99 | 60.06 |
| 06/18/2026 15:13 | 1 | 60.10 |
| 06/18/2026 15:13 | 200 | 60.11 |
| 06/18/2026 15:10 | 1 | 60.11 |
| 06/18/2026 14:59 | 50 | 60.46 |
| 06/18/2026 14:43 | 1 | 60.25 |
| 06/18/2026 14:43 | 29 | 60.22 |
| 06/18/2026 14:43 | 1 | 60.21 |
| 06/18/2026 14:43 | 1 | 60.21 |
| 06/18/2026 14:43 | 90 | 60.21 |
| 06/18/2026 14:43 | 1 | 60.21 |
| 06/18/2026 14:43 | 1 | 60.22 |
| 06/18/2026 14:43 | 1 | 60.22 |
| 06/18/2026 14:43 | 1 | 60.22 |
| 06/18/2026 14:43 | 1 | 60.22 |
| 06/18/2026 14:43 | 57 | 60.22 |
| 06/18/2026 14:43 | 33 | 60.18 |
| 06/18/2026 14:25 | 90 | 59.75 |
| 06/18/2026 14:25 | 10 | 59.75 |
| 06/18/2026 14:25 | 200 | 59.76 |
| 06/18/2026 14:24 | 5 | 59.94 |
| 06/18/2026 14:08 | 2 | 59.94 |
| 06/18/2026 14:02 | 4 | 59.90 |
| 06/18/2026 13:56 | 1 | 59.62 |
| 06/18/2026 13:56 | 1 | 59.61 |
| 06/18/2026 13:55 | 172 | 59.47 |
| 06/18/2026 13:55 | 1 | 59.50 |
| 06/18/2026 13:55 | 1 | 59.50 |
| 06/18/2026 13:55 | 3 | 59.50 |
| 06/18/2026 13:55 | 10 | 59.50 |
| 06/18/2026 13:55 | 10 | 59.50 |
| 06/18/2026 13:55 | 1 | 59.50 |
| 06/18/2026 13:55 | 1 | 59.51 |
| 06/18/2026 13:55 | 1 | 59.53 |
| 06/18/2026 13:55 | 1 | 59.52 |
| 06/18/2026 13:55 | 1 | 59.52 |
| 06/18/2026 13:55 | 704 | 59.53 |
| 06/18/2026 13:55 | 200 | 59.52 |
| 06/18/2026 13:55 | 92 | 59.53 |
| 06/18/2026 13:55 | 200 | 59.52 |
| 06/18/2026 13:55 | 4 | 59.53 |
| 06/18/2026 13:55 | 5 | 59.59 |
| 06/18/2026 13:53 | 413 | 59.50 |
| 06/18/2026 13:53 | 200 | 59.49 |
| 06/18/2026 13:53 | 587 | 59.50 |
| 06/18/2026 13:53 | 1 | 59.76 |
| 06/18/2026 13:53 | 1 | 59.79 |
| 06/18/2026 13:53 | 200 | 59.80 |
| 06/18/2026 13:50 | 25 | 59.85 |
| 06/18/2026 13:42 | 10 | 60.00 |
| 06/18/2026 13:41 | 1 | 60.00 |
| 06/18/2026 13:41 | 33 | 60.02 |
| 06/18/2026 13:37 | 250 | 60.09 |
| 06/18/2026 13:37 | 2691 | 60.10 |
| 06/18/2026 13:37 | 250 | 60.12 |
| 06/18/2026 13:36 | 100 | 60.09 |
| 06/18/2026 13:36 | 33 | 60.86 |
| 06/18/2026 13:36 | 78 | 60.97 |
| 06/18/2026 13:36 | 84 | 60.99 |
| 06/18/2026 13:36 | 59 | 61.00 |
| 06/18/2026 13:36 | 38 | 60.99 |
| 06/18/2026 13:36 | 162 | 60.99 |
| 06/18/2026 13:36 | 48 | 60.86 |
| 06/18/2026 13:36 | 300 | 61.17 |
| 06/18/2026 13:36 | 1 | 61.13 |
| 06/18/2026 13:36 | 12 | 61.16 |
| 06/18/2026 13:36 | 45 | 61.16 |
| 06/18/2026 13:36 | 32 | 61.16 |
| 06/18/2026 13:27 | 5 | 61.29 |
| 06/18/2026 13:22 | 4 | 61.30 |
| 06/18/2026 13:22 | 5 | 61.30 |
| 06/18/2026 13:22 | 9 | 61.31 |
| 06/18/2026 12:54 | 2 | 61.31 |
| 06/18/2026 12:54 | 1 | 61.31 |
| 06/18/2026 12:53 | 1 | 61.31 |
| 06/18/2026 12:53 | 1 | 61.31 |
| 06/18/2026 12:51 | 1 | 61.29 |
| 06/18/2026 12:51 | 1 | 61.29 |
| 06/18/2026 12:51 | 1 | 61.29 |
| 06/18/2026 12:51 | 1 | 61.29 |
| 06/18/2026 12:51 | 1 | 61.29 |
| 06/18/2026 12:51 | 3 | 61.29 |
| 06/18/2026 12:51 | 3 | 61.29 |
| 06/18/2026 12:51 | 3 | 61.29 |
| 06/18/2026 12:51 | 2 | 61.29 |
| 06/18/2026 12:51 | 11 | 61.29 |
| 06/18/2026 12:51 | 12 | 61.29 |
| 06/18/2026 12:51 | 9 | 61.29 |
| 06/18/2026 12:51 | 46 | 61.29 |
| 06/18/2026 12:51 | 34 | 61.29 |
| 06/18/2026 12:51 | 135 | 61.29 |
| 06/18/2026 12:51 | 1 | 61.29 |
| 06/18/2026 12:51 | 1 | 61.29 |
| 06/18/2026 12:51 | 1 | 61.29 |
| 06/18/2026 12:51 | 3 | 61.29 |
| 06/18/2026 12:51 | 3 | 61.29 |
| 06/18/2026 12:51 | 3 | 61.29 |
| 06/18/2026 12:51 | 2 | 61.29 |
| 06/18/2026 12:51 | 11 | 61.29 |
| 06/18/2026 12:51 | 11 | 61.29 |
| 06/18/2026 12:51 | 8 | 61.29 |
| 06/18/2026 12:51 | 47 | 61.29 |
| 06/18/2026 12:51 | 29 | 61.29 |
| 06/18/2026 12:51 | 118 | 61.29 |
| 06/18/2026 12:51 | 1 | 61.29 |
| 06/18/2026 12:51 | 3 | 61.29 |
| 06/18/2026 12:51 | 12 | 61.29 |
| 06/18/2026 12:51 | 46 | 61.29 |
| 06/18/2026 12:51 | 187 | 61.29 |
| 06/18/2026 12:51 | 200 | 61.29 |
| 06/18/2026 12:51 | 50 | 61.47 |
| 06/18/2026 11:59 | 34 | 62.00 |
| 06/18/2026 11:59 | 1 | 62.00 |
| 06/18/2026 11:59 | 3 | 62.00 |
| 06/18/2026 11:59 | 13 | 62.00 |
| 06/18/2026 11:59 | 49 | 62.00 |
| 06/18/2026 11:59 | 100 | 62.00 |
| 06/18/2026 11:31 | 32 | 61.39 |
| 06/18/2026 11:04 | 90 | 61.69 |
| 06/18/2026 11:03 | 1 | 61.49 |
| 06/18/2026 11:03 | 29 | 61.40 |
| 06/18/2026 11:03 | 179 | 61.40 |
| 06/18/2026 11:03 | 29 | 61.39 |
| 06/18/2026 11:01 | 6 | 61.39 |
| 06/18/2026 11:01 | 2 | 61.38 |
| 06/18/2026 11:01 | 5 | 61.39 |
| 06/18/2026 11:00 | 3 | 61.39 |
| 06/18/2026 10:59 | 1 | 61.40 |
| 06/18/2026 10:59 | 1 | 61.40 |
| 06/18/2026 10:59 | 3 | 61.40 |
| 06/18/2026 10:59 | 3 | 61.40 |
| 06/18/2026 10:59 | 11 | 61.40 |
| 06/18/2026 10:59 | 1 | 61.40 |
| 06/18/2026 10:59 | 1 | 61.40 |
| 06/18/2026 10:59 | 3 | 61.40 |
| 06/18/2026 10:59 | 3 | 61.40 |
| 06/18/2026 10:59 | 11 | 61.40 |
| 06/18/2026 10:59 | 3 | 61.40 |
| 06/18/2026 10:59 | 11 | 61.40 |
| 06/18/2026 10:59 | 40 | 61.46 |