GE Hltc Tech Rg
GEHC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:38:11
Geld
22.10.2024 - 13:38:29
Geld
Volumen 		Brief
22.10.2024 - 13:38:29
Brief
Volumen
89.15
-0.65 ( -0.72% )
89.13
100
89.17
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:38 2 89.1375
10/22/2024 13:38 100 89.125
10/22/2024 13:38 100 89.125
10/22/2024 13:38 10 89.125
10/22/2024 13:38 13 89.125
10/22/2024 13:37 7 89.137082
10/22/2024 13:37 19 89.11
10/22/2024 13:37 4 89.1267
10/22/2024 13:37 10 89.125
10/22/2024 13:37 1 89.1381
10/22/2024 13:37 9 89.13
10/22/2024 13:37 14 89.13
10/22/2024 13:37 9 89.13
10/22/2024 13:37 4 89.13
10/22/2024 13:37 1 89.13
10/22/2024 13:37 30 89.13
10/22/2024 13:37 10 89.13
10/22/2024 13:37 1 89.13
10/22/2024 13:37 1 89.13
10/22/2024 13:37 200 89.13
10/22/2024 13:37 1 89.13
10/22/2024 13:37 100 89.13
10/22/2024 13:37 100 89.13
10/22/2024 13:37 16 89.13
10/22/2024 13:37 99 89.13
10/22/2024 13:37 1 89.15
10/22/2024 13:37 100 89.16
10/22/2024 13:37 3 89.143078
10/22/2024 13:37 6 89.14
10/22/2024 13:37 4 89.1416
10/22/2024 13:37 1 89.15
10/22/2024 13:37 100 89.13
10/22/2024 13:37 3 89.15
10/22/2024 13:37 2 89.15
10/22/2024 13:37 1 89.1123
10/22/2024 13:37 1 89.1123
10/22/2024 13:37 1 89.15
10/22/2024 13:37 1 89.1457
10/22/2024 13:37 49 89.15
10/22/2024 13:37 33 89.14
10/22/2024 13:37 1 89.15
10/22/2024 13:37 32 89.15
10/22/2024 13:37 19 89.15
10/22/2024 13:37 1 89.15
10/22/2024 13:37 1 89.15
10/22/2024 13:37 1 89.15
10/22/2024 13:37 4 89.15
10/22/2024 13:37 1 89.15
10/22/2024 13:37 8 89.15
10/22/2024 13:37 1 89.15
10/22/2024 13:37 1 89.15
10/22/2024 13:37 120 89.15
10/22/2024 13:37 4 89.1433
10/22/2024 13:36 7 89.1301
10/22/2024 13:36 55 89.13
10/22/2024 13:36 100 89.1192
10/22/2024 13:36 84 89.15
10/22/2024 13:36 16 89.15
10/22/2024 13:36 27 89.13
10/22/2024 13:36 13 89.13
10/22/2024 13:36 5 89.13
10/22/2024 13:36 20 89.14
10/22/2024 13:36 1 89.15
10/22/2024 13:36 1 89.1688
10/22/2024 13:36 3 89.144377
10/22/2024 13:36 2 89.144377
10/22/2024 13:36 5 89.1312
10/22/2024 13:36 1 89.17
10/22/2024 13:36 1 89.17
10/22/2024 13:36 11 89.17
10/22/2024 13:36 13 89.16
10/22/2024 13:36 2 89.15
10/22/2024 13:36 2 89.1298
10/22/2024 13:36 28 89.1298
10/22/2024 13:36 84 89.15
10/22/2024 13:36 16 89.15
10/22/2024 13:36 3 89.146175
10/22/2024 13:36 4 89.15
10/22/2024 13:36 100 89.13
10/22/2024 13:36 16 89.13
10/22/2024 13:36 1 89.1688
10/22/2024 13:36 59 89.17
10/22/2024 13:36 5 89.102
10/22/2024 13:36 3 89.1699
10/22/2024 13:36 1 89.1417
10/22/2024 13:36 1 89.15
10/22/2024 13:36 1 89.15
10/22/2024 13:36 2 89.15
10/22/2024 13:36 5 89.1417
10/22/2024 13:35 98 89.15
10/22/2024 13:35 8 89.1068
10/22/2024 13:35 2 89.15
10/22/2024 13:35 40 89.13
10/22/2024 13:35 11 89.15
10/22/2024 13:35 2 89.15
10/22/2024 13:35 3 89.1017
10/22/2024 13:35 2 89.1064
10/22/2024 13:35 3 89.137093
10/22/2024 13:35 31 89.15
10/22/2024 13:35 3 89.15
10/22/2024 13:35 12 89.1588
10/22/2024 13:35 5 89.16
10/22/2024 13:35 1 89.15
10/22/2024 13:35 9 89.147829
10/22/2024 13:35 50 89.15
10/22/2024 13:35 3 89.1263
10/22/2024 13:35 1 89.15
10/22/2024 13:35 1 89.1261
10/22/2024 13:35 2 89.15
10/22/2024 13:35 62 89.15
10/22/2024 13:35 38 89.15
10/22/2024 13:35 62 89.15
10/22/2024 13:35 18 89.15
10/22/2024 13:35 20 89.15
10/22/2024 13:35 2 89.15
10/22/2024 13:35 45 89.14
10/22/2024 13:35 3 89.1018
10/22/2024 13:35 1 89.1018
10/22/2024 13:35 1 89.15
10/22/2024 13:35 12 89.16
10/22/2024 13:35 4 89.16
10/22/2024 13:35 18 89.15
10/22/2024 13:35 99 89.14
10/22/2024 13:35 1 89.14
10/22/2024 13:35 99 89.14
10/22/2024 13:35 1 89.14
10/22/2024 13:35 100 89.15
10/22/2024 13:35 12 89.14
10/22/2024 13:35 1 89.14
10/22/2024 13:35 94 89.14
10/22/2024 13:35 6 89.14
10/22/2024 13:35 13 89.13
10/22/2024 13:35 15 89.14
10/22/2024 13:35 33 89.13
10/22/2024 13:35 100 89.14
10/22/2024 13:35 100 89.14
10/22/2024 13:35 2 89.13
10/22/2024 13:35 1 89.13
10/22/2024 13:35 100 89.13
10/22/2024 13:35 3 89.088881
10/22/2024 13:35 14 89.115
10/22/2024 13:35 12 89.13
10/22/2024 13:35 1 89.13
10/22/2024 13:35 100 89.11
10/22/2024 13:35 10 89.12
10/22/2024 13:35 10 89.12
10/22/2024 13:35 100 89.11
10/22/2024 13:35 14 89.11
10/22/2024 13:34 3 89.083728
10/22/2024 13:34 4 89.083728
10/22/2024 13:34 100 89.10
10/22/2024 13:34 10 89.0801
10/22/2024 13:34 100 89.10
10/22/2024 13:34 1 89.11
10/22/2024 13:34 9 89.11
10/22/2024 13:34 45 89.11
10/22/2024 13:34 100 89.105
10/22/2024 13:34 89 89.11
10/22/2024 13:34 11 89.11
10/22/2024 13:34 100 89.11
10/22/2024 13:34 10 89.11
10/22/2024 13:34 1 89.11
10/22/2024 13:34 5 89.11
10/22/2024 13:34 1 89.11
10/22/2024 13:34 5 89.095
10/22/2024 13:34 4 89.10
10/22/2024 13:34 5 89.10
10/22/2024 13:34 1 89.10
10/22/2024 13:34 1 89.10
10/22/2024 13:34 7 89.0741
10/22/2024 13:34 2 89.09
10/22/2024 13:34 1 89.0733
10/22/2024 13:34 2 89.0733
10/22/2024 13:34 5 89.0733
10/22/2024 13:34 3 89.0733
10/22/2024 13:34 24 89.0733
10/22/2024 13:34 15 89.09
10/22/2024 13:34 3 89.09
10/22/2024 13:34 3 89.09
10/22/2024 13:34 11 89.09
10/22/2024 13:34 45 89.09
10/22/2024 13:34 50 89.09
10/22/2024 13:34 100 89.08
10/22/2024 13:34 2 89.08
10/22/2024 13:34 5 89.06
10/22/2024 13:34 100 89.085
10/22/2024 13:34 100 89.075
10/22/2024 13:34 81 89.07
10/22/2024 13:34 18 89.08
10/22/2024 13:34 1 89.08
10/22/2024 13:34 99 89.08
10/22/2024 13:34 37 89.06
10/22/2024 13:34 36 89.06
10/22/2024 13:34 6 89.06
10/22/2024 13:34 4 89.06
10/22/2024 13:34 5 89.07
10/22/2024 13:34 74 89.06
10/22/2024 13:34 52 89.06
10/22/2024 13:34 100 89.07
10/22/2024 13:34 36 89.07
10/22/2024 13:34 50 89.07
10/22/2024 13:34 12 89.08
10/22/2024 13:34 100 89.1161
10/22/2024 13:34 1 89.08
10/22/2024 13:34 1 89.08
10/22/2024 13:34 2 89.0834
10/22/2024 13:34 50 89.08
10/22/2024 13:34 100 89.09
10/22/2024 13:34 1 89.08
10/22/2024 13:34 1 89.08
10/22/2024 13:34 200 89.08
10/22/2024 13:34 1 89.065
10/22/2024 13:34 4 89.05
10/22/2024 13:34 4 89.06
10/22/2024 13:34 10 89.117
10/22/2024 13:33 2 89.06
10/22/2024 13:33 100 89.1169
10/22/2024 13:33 100 89.06
10/22/2024 13:33 1 89.06
10/22/2024 13:33 65 89.05
10/22/2024 13:33 33 89.06
10/22/2024 13:33 1 89.071069
10/22/2024 13:33 4 89.071069
10/22/2024 13:33 7 89.071069
10/22/2024 13:33 2 89.06
10/22/2024 13:33 13 89.07
10/22/2024 13:33 12 89.07
10/22/2024 13:33 6 89.05
10/22/2024 13:33 2 89.1003
10/22/2024 13:33 5 89.090354
10/22/2024 13:33 100 89.06
10/22/2024 13:33 20 89.07
10/22/2024 13:33 100 89.0575
10/22/2024 13:33 51 89.065
10/22/2024 13:33 5 89.065
10/22/2024 13:33 1 89.065
10/22/2024 13:33 20 89.06
10/22/2024 13:33 100 89.065
10/22/2024 13:33 4 89.06
10/22/2024 13:33 1 89.07