Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.09.2026
-
02:00:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
66.63
+0.25
(
+0.38% )
|
66.62
|
100 |
66.63
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 02:00 | � | 66.63 |
| 09/26/2026 00:22 | 25 | 66.59 |
| 09/26/2026 00:21 | 25 | 66.61 |
| 09/25/2026 23:34 | 1 | 66.59 |
| 09/25/2026 23:34 | 3 | 66.63 |
| 09/25/2026 23:20 | � | 66.63 |
| 09/25/2026 22:30 | � | 66.63 |
| 09/25/2026 22:00 | 24 | 66.61 |
| 09/25/2026 22:00 | 75 | 66.61 |
| 09/25/2026 22:00 | 21 | 66.61 |
| 09/25/2026 22:00 | 24 | 66.61 |
| 09/25/2026 22:00 | 75 | 66.61 |
| 09/25/2026 22:00 | 25 | 66.61 |
| 09/25/2026 22:00 | 155 | 66.61 |
| 09/25/2026 22:00 | 100 | 66.61 |
| 09/25/2026 22:00 | 100 | 66.62 |
| 09/25/2026 22:00 | � | 66.63 |
| 09/25/2026 22:00 | 644764 | 66.63 |
| 09/25/2026 22:00 | 200 | 66.62 |
| 09/25/2026 21:59 | 200 | 66.62 |
| 09/25/2026 21:59 | 200 | 66.62 |
| 09/25/2026 21:59 | 100 | 66.62 |
| 09/25/2026 21:59 | 100 | 66.62 |
| 09/25/2026 21:59 | 481 | 66.61 |
| 09/25/2026 21:59 | 100 | 66.61 |
| 09/25/2026 21:59 | 100 | 66.61 |
| 09/25/2026 21:59 | 200 | 66.62 |
| 09/25/2026 21:59 | 23 | 66.62 |
| 09/25/2026 21:59 | 72 | 66.62 |
| 09/25/2026 21:59 | 60 | 66.62 |
| 09/25/2026 21:59 | 6 | 66.625 |
| 09/25/2026 21:59 | 122 | 66.62 |
| 09/25/2026 21:59 | 78 | 66.62 |
| 09/25/2026 21:59 | 22 | 66.62 |
| 09/25/2026 21:59 | 65 | 66.62 |
| 09/25/2026 21:59 | 77 | 66.62 |
| 09/25/2026 21:59 | 23 | 66.62 |
| 09/25/2026 21:59 | 913 | 66.62 |
| 09/25/2026 21:59 | 399 | 66.62 |
| 09/25/2026 21:59 | 4500 | 66.62 |
| 09/25/2026 21:59 | 156 | 66.62 |
| 09/25/2026 21:59 | 73 | 66.62 |
| 09/25/2026 21:59 | 100 | 66.62 |
| 09/25/2026 21:59 | 400 | 66.62 |
| 09/25/2026 21:59 | 396 | 66.62 |
| 09/25/2026 21:59 | 325 | 66.62 |
| 09/25/2026 21:59 | 126 | 66.62 |
| 09/25/2026 21:59 | 32 | 66.62 |
| 09/25/2026 21:59 | 42 | 66.62 |
| 09/25/2026 21:59 | 22 | 66.61 |
| 09/25/2026 21:59 | 13 | 66.61 |
| 09/25/2026 21:59 | 100 | 66.62 |
| 09/25/2026 21:59 | 1 | 66.605 |
| 09/25/2026 21:59 | 34 | 66.60 |
| 09/25/2026 21:59 | 100 | 66.61 |
| 09/25/2026 21:59 | 100 | 66.61 |
| 09/25/2026 21:59 | 100 | 66.61 |
| 09/25/2026 21:59 | 100 | 66.61 |
| 09/25/2026 21:59 | 11 | 66.62 |
| 09/25/2026 21:59 | 10 | 66.62 |
| 09/25/2026 21:59 | 70 | 66.62 |
| 09/25/2026 21:59 | 2 | 66.62 |
| 09/25/2026 21:59 | 3 | 66.62 |
| 09/25/2026 21:59 | 1 | 66.62 |
| 09/25/2026 21:59 | 100 | 66.62 |
| 09/25/2026 21:59 | 80 | 66.62 |
| 09/25/2026 21:59 | 26 | 66.62 |
| 09/25/2026 21:59 | 5 | 66.62 |
| 09/25/2026 21:59 | 2 | 66.62 |
| 09/25/2026 21:59 | 1 | 66.61 |
| 09/25/2026 21:59 | 29 | 66.61 |
| 09/25/2026 21:59 | 20 | 66.61 |
| 09/25/2026 21:59 | 19 | 66.61 |
| 09/25/2026 21:59 | 5 | 66.62 |
| 09/25/2026 21:59 | 500 | 66.62 |
| 09/25/2026 21:59 | 69 | 66.62 |
| 09/25/2026 21:59 | 8 | 66.61 |
| 09/25/2026 21:59 | 73 | 66.61 |
| 09/25/2026 21:59 | 121 | 66.61 |
| 09/25/2026 21:59 | 97 | 66.61 |
| 09/25/2026 21:59 | 1 | 66.61 |
| 09/25/2026 21:59 | 2 | 66.61 |
| 09/25/2026 21:59 | 100 | 66.61 |
| 09/25/2026 21:59 | 86 | 66.61 |
| 09/25/2026 21:59 | 14 | 66.61 |
| 09/25/2026 21:59 | 100 | 66.61 |
| 09/25/2026 21:59 | 186 | 66.61 |
| 09/25/2026 21:59 | 1 | 66.61 |
| 09/25/2026 21:59 | 18 | 66.61 |
| 09/25/2026 21:59 | 2 | 66.595 |
| 09/25/2026 21:59 | 77 | 66.60 |
| 09/25/2026 21:59 | 3 | 66.60 |
| 09/25/2026 21:59 | 60 | 66.60 |
| 09/25/2026 21:59 | 180 | 66.60 |
| 09/25/2026 21:59 | 100 | 66.60 |
| 09/25/2026 21:59 | 46 | 66.60 |
| 09/25/2026 21:59 | 75 | 66.60 |
| 09/25/2026 21:59 | 25 | 66.60 |
| 09/25/2026 21:59 | 5 | 66.60 |
| 09/25/2026 21:59 | 8 | 66.595 |
| 09/25/2026 21:59 | 4 | 66.59 |
| 09/25/2026 21:59 | 37 | 66.595 |
| 09/25/2026 21:59 | 100 | 66.60 |
| 09/25/2026 21:59 | 9 | 66.60 |
| 09/25/2026 21:59 | 99 | 66.595 |
| 09/25/2026 21:59 | 1 | 66.595 |
| 09/25/2026 21:59 | 100 | 66.60 |
| 09/25/2026 21:59 | 49 | 66.60 |
| 09/25/2026 21:59 | 2 | 66.60 |
| 09/25/2026 21:59 | 8 | 66.595 |
| 09/25/2026 21:59 | 9 | 66.595 |
| 09/25/2026 21:59 | 2 | 66.60 |
| 09/25/2026 21:59 | 1 | 66.595 |
| 09/25/2026 21:59 | 8 | 66.595 |
| 09/25/2026 21:59 | 4 | 66.595 |
| 09/25/2026 21:59 | 6 | 66.60 |
| 09/25/2026 21:59 | 24 | 66.60 |
| 09/25/2026 21:59 | 4 | 66.595 |
| 09/25/2026 21:59 | 25 | 66.60 |
| 09/25/2026 21:59 | 56 | 66.60 |
| 09/25/2026 21:59 | 109 | 66.60 |
| 09/25/2026 21:59 | 100 | 66.60 |
| 09/25/2026 21:59 | 100 | 66.60 |
| 09/25/2026 21:59 | 490 | 66.60 |
| 09/25/2026 21:59 | 192 | 66.60 |
| 09/25/2026 21:59 | 77 | 66.60 |
| 09/25/2026 21:59 | 34 | 66.60 |
| 09/25/2026 21:59 | 6 | 66.60 |
| 09/25/2026 21:59 | 22 | 66.60 |
| 09/25/2026 21:59 | 5 | 66.60 |
| 09/25/2026 21:59 | 24 | 66.60 |
| 09/25/2026 21:59 | 5 | 66.595 |
| 09/25/2026 21:59 | 48 | 66.60 |
| 09/25/2026 21:59 | 1 | 66.595 |
| 09/25/2026 21:59 | 1 | 66.59 |
| 09/25/2026 21:59 | 1 | 66.60 |
| 09/25/2026 21:59 | 17 | 66.59 |
| 09/25/2026 21:59 | 22 | 66.60 |
| 09/25/2026 21:59 | 3 | 66.60 |
| 09/25/2026 21:59 | 84 | 66.60 |
| 09/25/2026 21:59 | 100 | 66.60 |
| 09/25/2026 21:59 | 299 | 66.60 |
| 09/25/2026 21:59 | 4 | 66.605 |
| 09/25/2026 21:59 | 300 | 66.60 |
| 09/25/2026 21:59 | 2 | 66.61 |
| 09/25/2026 21:59 | 21 | 66.60 |
| 09/25/2026 21:59 | 79 | 66.60 |
| 09/25/2026 21:59 | 20 | 66.60 |
| 09/25/2026 21:59 | 1 | 66.60 |
| 09/25/2026 21:59 | 6 | 66.60 |
| 09/25/2026 21:59 | 12 | 66.60 |
| 09/25/2026 21:59 | 11 | 66.60 |
| 09/25/2026 21:59 | 100 | 66.595 |
| 09/25/2026 21:59 | 1 | 66.595 |
| 09/25/2026 21:59 | 1 | 66.595 |
| 09/25/2026 21:59 | 77 | 66.60 |
| 09/25/2026 21:59 | 98 | 66.595 |
| 09/25/2026 21:59 | 2 | 66.595 |
| 09/25/2026 21:59 | 3 | 66.595 |
| 09/25/2026 21:59 | 2 | 66.595 |
| 09/25/2026 21:59 | 12 | 66.595 |
| 09/25/2026 21:59 | 1 | 66.59 |
| 09/25/2026 21:59 | 4 | 66.59 |
| 09/25/2026 21:59 | 100 | 66.59 |
| 09/25/2026 21:59 | 133 | 66.59 |
| 09/25/2026 21:59 | 100 | 66.59 |
| 09/25/2026 21:59 | 43 | 66.59 |
| 09/25/2026 21:59 | 57 | 66.59 |
| 09/25/2026 21:59 | 43 | 66.59 |
| 09/25/2026 21:59 | 52 | 66.585 |
| 09/25/2026 21:59 | 1 | 66.585 |
| 09/25/2026 21:59 | 2 | 66.585 |
| 09/25/2026 21:59 | 26 | 66.59 |
| 09/25/2026 21:59 | 8 | 66.585 |
| 09/25/2026 21:59 | 5 | 66.585 |
| 09/25/2026 21:59 | 1 | 66.585 |
| 09/25/2026 21:59 | 100 | 66.585 |
| 09/25/2026 21:59 | 2 | 66.585 |
| 09/25/2026 21:59 | 1 | 66.585 |
| 09/25/2026 21:59 | 30 | 66.585 |
| 09/25/2026 21:59 | 143 | 66.58 |
| 09/25/2026 21:59 | 300 | 66.58 |
| 09/25/2026 21:59 | 23 | 66.58 |
| 09/25/2026 21:59 | 20 | 66.58 |
| 09/25/2026 21:59 | 1 | 66.58 |
| 09/25/2026 21:59 | 1 | 66.58 |
| 09/25/2026 21:59 | 31 | 66.59 |
| 09/25/2026 21:59 | 69 | 66.59 |
| 09/25/2026 21:59 | 3 | 66.59 |
| 09/25/2026 21:59 | 8 | 66.585 |
| 09/25/2026 21:59 | 28 | 66.59 |
| 09/25/2026 21:59 | 200 | 66.585 |
| 09/25/2026 21:59 | 100 | 66.585 |
| 09/25/2026 21:59 | 100 | 66.585 |
| 09/25/2026 21:59 | 96 | 66.59 |
| 09/25/2026 21:59 | 2 | 66.59 |
| 09/25/2026 21:59 | 46 | 66.59 |
| 09/25/2026 21:59 | 19 | 66.59 |
| 09/25/2026 21:59 | 20 | 66.59 |
| 09/25/2026 21:59 | 27 | 66.59 |
| 09/25/2026 21:59 | 1 | 66.59 |
| 09/25/2026 21:59 | 9 | 66.59 |
| 09/25/2026 21:59 | 200 | 66.59 |
| 09/25/2026 21:59 | 100 | 66.59 |
| 09/25/2026 21:59 | 89 | 66.59 |
| 09/25/2026 21:59 | 500 | 66.585 |
| 09/25/2026 21:59 | 9 | 66.58 |
| 09/25/2026 21:59 | 131 | 66.58 |
| 09/25/2026 21:59 | 46 | 66.58 |
| 09/25/2026 21:59 | 22 | 66.58 |
| 09/25/2026 21:59 | 100 | 66.58 |
| 09/25/2026 21:59 | 1 | 66.58 |
| 09/25/2026 21:59 | 35 | 66.58 |
| 09/25/2026 21:59 | 100 | 66.58 |
| 09/25/2026 21:59 | 91 | 66.58 |
| 09/25/2026 21:59 | 9 | 66.58 |
| 09/25/2026 21:59 | 10 | 66.58 |
| 09/25/2026 21:59 | 2 | 66.58 |
| 09/25/2026 21:59 | 3 | 66.58 |
| 09/25/2026 21:59 | 33 | 66.58 |
| 09/25/2026 21:59 | 13 | 66.58 |
| 09/25/2026 21:59 | 100 | 66.58 |
| 09/25/2026 21:59 | 74 | 66.575 |
| 09/25/2026 21:59 | 100 | 66.575 |
| 09/25/2026 21:59 | 16 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 3 | 66.57 |
| 09/25/2026 21:59 | 23 | 66.57 |
| 09/25/2026 21:59 | 2 | 66.57 |
| 09/25/2026 21:59 | 2 | 66.575 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 60 | 66.57 |
| 09/25/2026 21:59 | 26 | 66.57 |
| 09/25/2026 21:59 | 307 | 66.57 |
| 09/25/2026 21:59 | 200 | 66.57 |
| 09/25/2026 21:59 | 5 | 66.57 |
| 09/25/2026 21:59 | 25 | 66.57 |
| 09/25/2026 21:59 | 106 | 66.57 |
| 09/25/2026 21:59 | 53 | 66.57 |
| 09/25/2026 21:59 | 47 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 3 | 66.57 |
| 09/25/2026 21:59 | 12 | 66.565 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 164 | 66.56 |
| 09/25/2026 21:59 | 2 | 66.56 |
| 09/25/2026 21:59 | 800 | 66.56 |
| 09/25/2026 21:59 | 91 | 66.56 |
| 09/25/2026 21:59 | 7 | 66.56 |
| 09/25/2026 21:59 | 300 | 66.56 |
| 09/25/2026 21:59 | 10 | 66.56 |
| 09/25/2026 21:59 | 262 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 45 | 66.56 |
| 09/25/2026 21:59 | 300 | 66.56 |
| 09/25/2026 21:59 | 2 | 66.56 |
| 09/25/2026 21:59 | 4 | 66.56 |
| 09/25/2026 21:59 | 18 | 66.56 |
| 09/25/2026 21:59 | 63 | 66.56 |
| 09/25/2026 21:59 | 6 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 32 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 15 | 66.56 |
| 09/25/2026 21:59 | 8 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 18 | 66.56 |
| 09/25/2026 21:59 | 24 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 200 | 66.56 |
| 09/25/2026 21:59 | 18 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 264 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 2 | 66.56 |
| 09/25/2026 21:59 | 8 | 66.56 |
| 09/25/2026 21:59 | 2 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 14 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 105 | 66.56 |
| 09/25/2026 21:59 | 146 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 2 | 66.56 |
| 09/25/2026 21:59 | 98 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.555 |
| 09/25/2026 21:59 | 6 | 66.555 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 80 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 20 | 66.56 |
| 09/25/2026 21:59 | 50 | 66.56 |
| 09/25/2026 21:59 | 21 | 66.56 |
| 09/25/2026 21:59 | 2 | 66.56 |
| 09/25/2026 21:59 | 95 | 66.56 |
| 09/25/2026 21:59 | 95 | 66.56 |
| 09/25/2026 21:59 | 5 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 4 | 66.56 |
| 09/25/2026 21:59 | 2 | 66.56 |
| 09/25/2026 21:59 | 3 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 17 | 66.56 |
| 09/25/2026 21:59 | 2 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 7 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 4 | 66.56 |
| 09/25/2026 21:59 | 50 | 66.56 |
| 09/25/2026 21:59 | 56 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 7 | 66.56 |
| 09/25/2026 21:59 | 6 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 40 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.56 |
| 09/25/2026 21:59 | 100 | 66.56 |
| 09/25/2026 21:59 | 120 | 66.56 |
| 09/25/2026 21:59 | 20 | 66.56 |
| 09/25/2026 21:59 | 60 | 66.56 |
| 09/25/2026 21:59 | 60 | 66.56 |
| 09/25/2026 21:59 | 24 | 66.56 |
| 09/25/2026 21:59 | 1 | 66.565 |
| 09/25/2026 21:59 | 23 | 66.565 |
| 09/25/2026 21:59 | 100 | 66.565 |
| 09/25/2026 21:59 | 25 | 66.56 |
| 09/25/2026 21:59 | 26 | 66.56 |
| 09/25/2026 21:59 | 13 | 66.56 |
| 09/25/2026 21:59 | 12 | 66.56 |
| 09/25/2026 21:59 | 113 | 66.565 |
| 09/25/2026 21:59 | 5 | 66.565 |
| 09/25/2026 21:59 | 74 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 5 | 66.57 |
| 09/25/2026 21:59 | 7 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 2 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 350 | 66.57 |
| 09/25/2026 21:59 | 17 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 996 | 66.57 |
| 09/25/2026 21:59 | 275 | 66.57 |
| 09/25/2026 21:59 | 187 | 66.57 |
| 09/25/2026 21:59 | 200 | 66.57 |
| 09/25/2026 21:59 | 128 | 66.57 |
| 09/25/2026 21:59 | 54 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.575 |
| 09/25/2026 21:59 | 87 | 66.575 |
| 09/25/2026 21:59 | 300 | 66.575 |
| 09/25/2026 21:59 | 113 | 66.575 |
| 09/25/2026 21:59 | 187 | 66.575 |
| 09/25/2026 21:59 | 36 | 66.575 |
| 09/25/2026 21:59 | 13 | 66.575 |
| 09/25/2026 21:59 | 6 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 33 | 66.57 |
| 09/25/2026 21:59 | 200 | 66.57 |
| 09/25/2026 21:59 | 19 | 66.57 |
| 09/25/2026 21:59 | 50 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 5 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 140 | 66.57 |
| 09/25/2026 21:59 | 76 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 6 | 66.57 |
| 09/25/2026 21:59 | 200 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 26 | 66.57 |
| 09/25/2026 21:59 | 200 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 43 | 66.57 |
| 09/25/2026 21:59 | 400 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 52 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 200 | 66.57 |
| 09/25/2026 21:59 | 147 | 66.57 |
| 09/25/2026 21:59 | 1100 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 28 | 66.57 |
| 09/25/2026 21:59 | 150 | 66.57 |
| 09/25/2026 21:59 | 10 | 66.57 |
| 09/25/2026 21:59 | 47 | 66.57 |
| 09/25/2026 21:59 | 124 | 66.57 |
| 09/25/2026 21:59 | 26 | 66.57 |
| 09/25/2026 21:59 | 74 | 66.57 |
| 09/25/2026 21:59 | 2 | 66.565 |
| 09/25/2026 21:59 | 26 | 66.57 |
| 09/25/2026 21:59 | 74 | 66.565 |
| 09/25/2026 21:59 | 208 | 66.57 |
| 09/25/2026 21:59 | 11 | 66.57 |
| 09/25/2026 21:59 | 15 | 66.57 |
| 09/25/2026 21:59 | 37 | 66.57 |
| 09/25/2026 21:59 | 200 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 8 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 2 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 48 | 66.57 |
| 09/25/2026 21:59 | 2 | 66.57 |
| 09/25/2026 21:59 | 3 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 75 | 66.57 |
| 09/25/2026 21:59 | 200 | 66.57 |
| 09/25/2026 21:59 | 2 | 66.57 |
| 09/25/2026 21:59 | 10 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 10 | 66.57 |
| 09/25/2026 21:59 | 2 | 66.57 |
| 09/25/2026 21:59 | 3 | 66.57 |
| 09/25/2026 21:59 | 5 | 66.57 |
| 09/25/2026 21:59 | 38 | 66.57 |
| 09/25/2026 21:59 | 520 | 66.57 |
| 09/25/2026 21:59 | 370 | 66.57 |
| 09/25/2026 21:59 | 1271 | 66.57 |
| 09/25/2026 21:59 | 229 | 66.57 |
| 09/25/2026 21:59 | 171 | 66.57 |
| 09/25/2026 21:59 | 3 | 66.57 |
| 09/25/2026 21:59 | 8 | 66.57 |
| 09/25/2026 21:59 | 100 | 66.57 |
| 09/25/2026 21:59 | 209 | 66.57 |
| 09/25/2026 21:59 | 2 | 66.57 |
| 09/25/2026 21:59 | 4 | 66.57 |
| 09/25/2026 21:59 | 62 | 66.57 |
| 09/25/2026 21:59 | 3 | 66.57 |
| 09/25/2026 21:59 | 1 | 66.57 |
| 09/25/2026 21:59 | 15 | 66.575 |
| 09/25/2026 21:59 | 74 | 66.575 |
| 09/25/2026 21:59 | 6 | 66.575 |
| 09/25/2026 21:59 | 73 | 66.575 |
| 09/25/2026 21:59 | 2 | 66.575 |
| 09/25/2026 21:59 | 21 | 66.575 |
| 09/25/2026 21:59 | 100 | 66.575 |
| 09/25/2026 21:59 | 100 | 66.575 |
| 09/25/2026 21:59 | 1 | 66.575 |
| 09/25/2026 21:59 | 3 | 66.575 |
| 09/25/2026 21:59 | 2 | 66.575 |
| 09/25/2026 21:59 | 1 | 66.575 |
| 09/25/2026 21:59 | 1 | 66.575 |
| 09/25/2026 21:59 | 2 | 66.58 |
| 09/25/2026 21:59 | 98 | 66.58 |
| 09/25/2026 21:59 | 74 | 66.575 |
| 09/25/2026 21:59 | 6 | 66.575 |
| 09/25/2026 21:59 | 74 | 66.58 |
| 09/25/2026 21:59 | 26 | 66.575 |
| 09/25/2026 21:59 | 6 | 66.575 |
| 09/25/2026 21:59 | 1 | 66.575 |
| 09/25/2026 21:59 | 8 | 66.575 |
| 09/25/2026 21:59 | 38 | 66.58 |
| 09/25/2026 21:59 | 15 | 66.58 |
| 09/25/2026 21:58 | 42 | 66.58 |
| 09/25/2026 21:58 | 50 | 66.58 |
| 09/25/2026 21:58 | 6 | 66.575 |
| 09/25/2026 21:58 | 2 | 66.575 |
| 09/25/2026 21:58 | 26 | 66.58 |
| 09/25/2026 21:58 | 2 | 66.58 |
| 09/25/2026 21:58 | 2 | 66.58 |
| 09/25/2026 21:58 | 2 | 66.58 |
| 09/25/2026 21:58 | 100 | 66.575 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 61 | 66.57 |
| 09/25/2026 21:58 | 23 | 66.57 |
| 09/25/2026 21:58 | 7 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 8 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 300 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 382 | 66.57 |
| 09/25/2026 21:58 | 18 | 66.57 |
| 09/25/2026 21:58 | 2 | 66.57 |
| 09/25/2026 21:58 | 76 | 66.57 |
| 09/25/2026 21:58 | 22 | 66.57 |
| 09/25/2026 21:58 | 101 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 500 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 6 | 66.57 |
| 09/25/2026 21:58 | 8 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 53 | 66.57 |
| 09/25/2026 21:58 | 99 | 66.565 |
| 09/25/2026 21:58 | 1 | 66.565 |
| 09/25/2026 21:58 | 59 | 66.56 |
| 09/25/2026 21:58 | 47 | 66.57 |
| 09/25/2026 21:58 | 53 | 66.57 |
| 09/25/2026 21:58 | 47 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 49 | 66.57 |
| 09/25/2026 21:58 | 19 | 66.57 |
| 09/25/2026 21:58 | 32 | 66.57 |
| 09/25/2026 21:58 | 109 | 66.57 |
| 09/25/2026 21:58 | 120 | 66.57 |
| 09/25/2026 21:58 | 105 | 66.57 |
| 09/25/2026 21:58 | 50 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.565 |
| 09/25/2026 21:58 | 200 | 66.565 |
| 09/25/2026 21:58 | 285 | 66.565 |
| 09/25/2026 21:58 | 1 | 66.565 |
| 09/25/2026 21:58 | 1 | 66.565 |
| 09/25/2026 21:58 | 1 | 66.565 |
| 09/25/2026 21:58 | 1 | 66.565 |
| 09/25/2026 21:58 | 1 | 66.565 |
| 09/25/2026 21:58 | 3 | 66.565 |
| 09/25/2026 21:58 | 1 | 66.565 |
| 09/25/2026 21:58 | 1 | 66.565 |
| 09/25/2026 21:58 | 1 | 66.565 |
| 09/25/2026 21:58 | 2 | 66.565 |
| 09/25/2026 21:58 | 2 | 66.565 |
| 09/25/2026 21:58 | 67 | 66.565 |
| 09/25/2026 21:58 | 2 | 66.565 |
| 09/25/2026 21:58 | 25 | 66.565 |
| 09/25/2026 21:58 | 6 | 66.565 |
| 09/25/2026 21:58 | 13 | 66.56 |
| 09/25/2026 21:58 | 27 | 66.57 |
| 09/25/2026 21:58 | 10 | 66.57 |
| 09/25/2026 21:58 | 38 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 3 | 66.57 |
| 09/25/2026 21:58 | 4 | 66.57 |
| 09/25/2026 21:58 | 7 | 66.57 |
| 09/25/2026 21:58 | 49 | 66.57 |
| 09/25/2026 21:58 | 8 | 66.57 |
| 09/25/2026 21:58 | 20 | 66.57 |
| 09/25/2026 21:58 | 31 | 66.57 |
| 09/25/2026 21:58 | 127 | 66.57 |
| 09/25/2026 21:58 | 42 | 66.57 |
| 09/25/2026 21:58 | 4 | 66.57 |
| 09/25/2026 21:58 | 3 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 3 | 66.57 |
| 09/25/2026 21:58 | 15 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 6 | 66.57 |
| 09/25/2026 21:58 | 6 | 66.57 |
| 09/25/2026 21:58 | 17 | 66.57 |
| 09/25/2026 21:58 | 4 | 66.57 |
| 09/25/2026 21:58 | 10 | 66.57 |
| 09/25/2026 21:58 | 5 | 66.57 |
| 09/25/2026 21:58 | 18 | 66.57 |
| 09/25/2026 21:58 | 2 | 66.57 |
| 09/25/2026 21:58 | 71 | 66.57 |
| 09/25/2026 21:58 | 6 | 66.57 |
| 09/25/2026 21:58 | 200 | 66.57 |
| 09/25/2026 21:58 | 300 | 66.57 |
| 09/25/2026 21:58 | 200 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 200 | 66.57 |
| 09/25/2026 21:58 | 191 | 66.57 |
| 09/25/2026 21:58 | 9 | 66.57 |
| 09/25/2026 21:58 | 7 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.575 |
| 09/25/2026 21:58 | 2 | 66.575 |
| 09/25/2026 21:58 | 1 | 66.575 |
| 09/25/2026 21:58 | 34 | 66.57 |
| 09/25/2026 21:58 | 165 | 66.57 |
| 09/25/2026 21:58 | 99 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 40 | 66.57 |
| 09/25/2026 21:58 | 5 | 66.57 |
| 09/25/2026 21:58 | 15 | 66.57 |
| 09/25/2026 21:58 | 105 | 66.57 |
| 09/25/2026 21:58 | 50 | 66.57 |
| 09/25/2026 21:58 | 6 | 66.57 |
| 09/25/2026 21:58 | 20 | 66.57 |
| 09/25/2026 21:58 | 50 | 66.57 |
| 09/25/2026 21:58 | 18 | 66.57 |
| 09/25/2026 21:58 | 60 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 20 | 66.57 |
| 09/25/2026 21:58 | 200 | 66.57 |
| 09/25/2026 21:58 | 102 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 6 | 66.57 |
| 09/25/2026 21:58 | 10 | 66.57 |
| 09/25/2026 21:58 | 200 | 66.57 |
| 09/25/2026 21:58 | 6 | 66.57 |
| 09/25/2026 21:58 | 200 | 66.57 |
| 09/25/2026 21:58 | 142 | 66.57 |
| 09/25/2026 21:58 | 49 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 33 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 63 | 66.57 |
| 09/25/2026 21:58 | 300 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 10 | 66.57 |
| 09/25/2026 21:58 | 40 | 66.57 |
| 09/25/2026 21:58 | 74 | 66.57 |
| 09/25/2026 21:58 | 4 | 66.565 |
| 09/25/2026 21:58 | 92 | 66.565 |
| 09/25/2026 21:58 | 4 | 66.565 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 3 | 66.57 |
| 09/25/2026 21:58 | 3 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 3 | 66.57 |
| 09/25/2026 21:58 | 2 | 66.565 |
| 09/25/2026 21:58 | 65 | 66.57 |
| 09/25/2026 21:58 | 35 | 66.57 |
| 09/25/2026 21:58 | 2 | 66.57 |
| 09/25/2026 21:58 | 66 | 66.57 |
| 09/25/2026 21:58 | 34 | 66.57 |
| 09/25/2026 21:58 | 25 | 66.565 |
| 09/25/2026 21:58 | 26 | 66.57 |
| 09/25/2026 21:58 | 42 | 66.57 |
| 09/25/2026 21:58 | 7 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 14 | 66.57 |
| 09/25/2026 21:58 | 10 | 66.57 |
| 09/25/2026 21:58 | 104 | 66.57 |
| 09/25/2026 21:58 | 247 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 98 | 66.57 |
| 09/25/2026 21:58 | 407 | 66.57 |
| 09/25/2026 21:58 | 13 | 66.57 |
| 09/25/2026 21:58 | 2 | 66.575 |
| 09/25/2026 21:58 | 300 | 66.575 |
| 09/25/2026 21:58 | 200 | 66.575 |
| 09/25/2026 21:58 | 100 | 66.575 |
| 09/25/2026 21:58 | 300 | 66.575 |
| 09/25/2026 21:58 | 200 | 66.575 |
| 09/25/2026 21:58 | 100 | 66.575 |
| 09/25/2026 21:58 | 300 | 66.575 |
| 09/25/2026 21:58 | 16 | 66.57 |
| 09/25/2026 21:58 | 34 | 66.57 |
| 09/25/2026 21:58 | 50 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 200 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 50 | 66.57 |
| 09/25/2026 21:58 | 50 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 5 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 300 | 66.57 |
| 09/25/2026 21:58 | 500 | 66.57 |
| 09/25/2026 21:58 | 90 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 69 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 88 | 66.57 |
| 09/25/2026 21:58 | 13 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 17 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 200 | 66.57 |
| 09/25/2026 21:58 | 200 | 66.57 |
| 09/25/2026 21:58 | 150 | 66.57 |
| 09/25/2026 21:58 | 37 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.565 |
| 09/25/2026 21:58 | 45 | 66.57 |
| 09/25/2026 21:58 | 49 | 66.57 |
| 09/25/2026 21:58 | 6 | 66.565 |
| 09/25/2026 21:58 | 100 | 66.565 |
| 09/25/2026 21:58 | 1 | 66.57 |
| 09/25/2026 21:58 | 35 | 66.56 |
| 09/25/2026 21:58 | 321 | 66.56 |
| 09/25/2026 21:58 | 8 | 66.56 |
| 09/25/2026 21:58 | 91 | 66.56 |
| 09/25/2026 21:58 | 100 | 66.56 |
| 09/25/2026 21:58 | 19 | 66.56 |
| 09/25/2026 21:58 | 251 | 66.56 |
| 09/25/2026 21:58 | 150 | 66.56 |
| 09/25/2026 21:58 | 85 | 66.565 |
| 09/25/2026 21:58 | 100 | 66.56 |
| 09/25/2026 21:58 | 3 | 66.56 |
| 09/25/2026 21:58 | 50 | 66.56 |
| 09/25/2026 21:58 | 19 | 66.56 |
| 09/25/2026 21:58 | 251 | 66.56 |
| 09/25/2026 21:58 | 5 | 66.56 |
| 09/25/2026 21:58 | 27 | 66.57 |
| 09/25/2026 21:58 | 70 | 66.57 |
| 09/25/2026 21:58 | 7 | 66.57 |
| 09/25/2026 21:58 | 23 | 66.57 |
| 09/25/2026 21:58 | 77 | 66.57 |
| 09/25/2026 21:58 | 23 | 66.57 |
| 09/25/2026 21:58 | 50 | 66.57 |
| 09/25/2026 21:58 | 369 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 60 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 3 | 66.57 |
| 09/25/2026 21:58 | 2 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 100 | 66.57 |
| 09/25/2026 21:58 | 200 | 66.58 |
| 09/25/2026 21:58 | 100 | 66.58 |
| 09/25/2026 21:58 | 197 | 66.58 |
| 09/25/2026 21:58 | 100 | 66.58 |
| 09/25/2026 21:58 | 12 | 66.58 |
| 09/25/2026 21:58 | 68 | 66.58 |
| 09/25/2026 21:58 | 26 | 66.58 |
| 09/25/2026 21:58 | 53 | 66.58 |
| 09/25/2026 21:58 | 247 | 66.58 |
| 09/25/2026 21:58 | 2 | 66.58 |
| 09/25/2026 21:58 | 100 | 66.58 |
| 09/25/2026 21:58 | 151 | 66.58 |
| 09/25/2026 21:58 | 47 | 66.58 |
| 09/25/2026 21:58 | 121 | 66.58 |
| 09/25/2026 21:58 | 178 | 66.58 |
| 09/25/2026 21:58 | 1 | 66.58 |
| 09/25/2026 21:58 | 100 | 66.58 |
| 09/25/2026 21:58 | 228 | 66.58 |
| 09/25/2026 21:58 | 272 | 66.58 |
| 09/25/2026 21:58 | 50 | 66.58 |
| 09/25/2026 21:58 | 63 | 66.575 |
| 09/25/2026 21:58 | 80 | 66.58 |
| 09/25/2026 21:58 | 180 | 66.58 |
| 09/25/2026 21:58 | 174 | 66.58 |
| 09/25/2026 21:58 | 67 | 66.58 |
| 09/25/2026 21:58 | 100 | 66.58 |
| 09/25/2026 21:58 | 4 | 66.58 |
| 09/25/2026 21:58 | 89 | 66.58 |
| 09/25/2026 21:58 | 6 | 66.58 |
| 09/25/2026 21:58 | 1 | 66.58 |
| 09/25/2026 21:58 | 3 | 66.59 |
| 09/25/2026 21:58 | 14 | 66.59 |
| 09/25/2026 21:58 | 23 | 66.59 |
| 09/25/2026 21:58 | 13 | 66.59 |
| 09/25/2026 21:58 | 1 | 66.59 |
| 09/25/2026 21:58 | 10 | 66.59 |
| 09/25/2026 21:58 | 40 | 66.59 |
| 09/25/2026 21:58 | 200 | 66.59 |
| 09/25/2026 21:58 | 8 | 66.59 |
| 09/25/2026 21:58 | 25 | 66.59 |
| 09/25/2026 21:58 | 33 | 66.59 |
| 09/25/2026 21:58 | 75 | 66.59 |
| 09/25/2026 21:58 | 100 | 66.59 |
| 09/25/2026 21:58 | 49 | 66.59 |
| 09/25/2026 21:58 | 100 | 66.59 |
| 09/25/2026 21:58 | 100 | 66.59 |
| 09/25/2026 21:58 | 10 | 66.59 |
| 09/25/2026 21:58 | 27 | 66.59 |
| 09/25/2026 21:58 | 10 | 66.59 |
| 09/25/2026 21:58 | 41 | 66.59 |
| 09/25/2026 21:58 | 163 | 66.59 |
| 09/25/2026 21:58 | 300 | 66.59 |
| 09/25/2026 21:58 | 100 | 66.59 |
| 09/25/2026 21:58 | 100 | 66.59 |
| 09/25/2026 21:58 | 100 | 66.595 |
| 09/25/2026 21:58 | 27 | 66.595 |
| 09/25/2026 21:58 | 11 | 66.595 |
| 09/25/2026 21:58 | 2 | 66.595 |
| 09/25/2026 21:58 | 100 | 66.595 |
| 09/25/2026 21:57 | 329 | 66.60 |
| 09/25/2026 21:57 | 100 | 66.60 |
| 09/25/2026 21:57 | 73 | 66.60 |
| 09/25/2026 21:57 | 100 | 66.60 |
| 09/25/2026 21:57 | 26 | 66.60 |
| 09/25/2026 21:57 | 6 | 66.60 |
| 09/25/2026 21:57 | 38 | 66.60 |
| 09/25/2026 21:57 | 50 | 66.595 |
| 09/25/2026 21:57 | 62 | 66.60 |
| 09/25/2026 21:57 | 15 | 66.60 |
| 09/25/2026 21:57 | 90 | 66.60 |
| 09/25/2026 21:57 | 100 | 66.60 |
| 09/25/2026 21:57 | 100 | 66.60 |
| 09/25/2026 21:57 | 20 | 66.60 |
| 09/25/2026 21:57 | 95 | 66.60 |
| 09/25/2026 21:57 | 200 | 66.595 |
| 09/25/2026 21:57 | 1 | 66.595 |
| 09/25/2026 21:57 | 1 | 66.595 |
| 09/25/2026 21:57 | 100 | 66.595 |
| 09/25/2026 21:57 | 1 | 66.595 |
| 09/25/2026 21:57 | 2 | 66.595 |
| 09/25/2026 21:57 | 1 | 66.595 |
| 09/25/2026 21:57 | 2 | 66.595 |
| 09/25/2026 21:57 | 1 | 66.595 |
| 09/25/2026 21:57 | 5 | 66.60 |
| 09/25/2026 21:57 | 60 | 66.60 |
| 09/25/2026 21:57 | 72 | 66.60 |
| 09/25/2026 21:57 | 200 | 66.595 |
| 09/25/2026 21:57 | 100 | 66.59 |
| 09/25/2026 21:57 | 100 | 66.59 |
| 09/25/2026 21:57 | 6 | 66.59 |
| 09/25/2026 21:57 | 100 | 66.59 |
| 09/25/2026 21:57 | 89 | 66.59 |
| 09/25/2026 21:57 | 36 | 66.59 |
| 09/25/2026 21:57 | 1 | 66.59 |
| 09/25/2026 21:57 | 23 | 66.59 |
| 09/25/2026 21:57 | 77 | 66.59 |
| 09/25/2026 21:57 | 4 | 66.59 |
| 09/25/2026 21:57 | 3 | 66.59 |
| 09/25/2026 21:57 | 1 | 66.58 |
| 09/25/2026 21:57 | 2 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 1 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 200 | 66.58 |
| 09/25/2026 21:57 | 74 | 66.58 |
| 09/25/2026 21:57 | 20 | 66.58 |
| 09/25/2026 21:57 | 5 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 539 | 66.575 |
| 09/25/2026 21:57 | 150 | 66.58 |
| 09/25/2026 21:57 | 168 | 66.58 |
| 09/25/2026 21:57 | 291 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 300 | 66.58 |
| 09/25/2026 21:57 | 109 | 66.58 |
| 09/25/2026 21:57 | 1 | 66.58 |
| 09/25/2026 21:57 | 90 | 66.58 |
| 09/25/2026 21:57 | 167 | 66.58 |
| 09/25/2026 21:57 | 33 | 66.58 |
| 09/25/2026 21:57 | 67 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 300 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 6 | 66.58 |
| 09/25/2026 21:57 | 10 | 66.58 |
| 09/25/2026 21:57 | 2 | 66.58 |
| 09/25/2026 21:57 | 300 | 66.58 |
| 09/25/2026 21:57 | 200 | 66.58 |
| 09/25/2026 21:57 | 50 | 66.58 |
| 09/25/2026 21:57 | 73 | 66.58 |
| 09/25/2026 21:57 | 105 | 66.58 |
| 09/25/2026 21:57 | 200 | 66.575 |
| 09/25/2026 21:57 | 300 | 66.575 |
| 09/25/2026 21:57 | 61 | 66.575 |
| 09/25/2026 21:57 | 118 | 66.575 |
| 09/25/2026 21:57 | 82 | 66.58 |
| 09/25/2026 21:57 | 5 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 25 | 66.58 |
| 09/25/2026 21:57 | 80 | 66.58 |
| 09/25/2026 21:57 | 16 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 10 | 66.58 |
| 09/25/2026 21:57 | 50 | 66.57 |
| 09/25/2026 21:57 | 36 | 66.57 |
| 09/25/2026 21:57 | 87 | 66.57 |
| 09/25/2026 21:57 | 100 | 66.565 |
| 09/25/2026 21:57 | 9 | 66.56 |
| 09/25/2026 21:57 | 86 | 66.56 |
| 09/25/2026 21:57 | 14 | 66.56 |
| 09/25/2026 21:57 | 26 | 66.57 |
| 09/25/2026 21:57 | 15 | 66.57 |
| 09/25/2026 21:57 | 29 | 66.57 |
| 09/25/2026 21:57 | 30 | 66.57 |
| 09/25/2026 21:57 | 10 | 66.57 |
| 09/25/2026 21:57 | 40 | 66.57 |
| 09/25/2026 21:57 | 100 | 66.57 |
| 09/25/2026 21:57 | 27 | 66.57 |
| 09/25/2026 21:57 | 84 | 66.57 |
| 09/25/2026 21:57 | 100 | 66.57 |
| 09/25/2026 21:57 | 12 | 66.57 |
| 09/25/2026 21:57 | 400 | 66.57 |
| 09/25/2026 21:57 | 2 | 66.58 |
| 09/25/2026 21:57 | 2 | 66.58 |
| 09/25/2026 21:57 | 1 | 66.58 |
| 09/25/2026 21:57 | 27 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 60 | 66.58 |
| 09/25/2026 21:57 | 40 | 66.58 |
| 09/25/2026 21:57 | 100 | 66.58 |
| 09/25/2026 21:57 | 26 | 66.59 |
| 09/25/2026 21:57 | 100 | 66.59 |
| 09/25/2026 21:57 | 4 | 66.59 |
| 09/25/2026 21:57 | 15 | 66.59 |
| 09/25/2026 21:57 | 60 | 66.59 |
| 09/25/2026 21:57 | 23 | 66.59 |
| 09/25/2026 21:57 | 50 | 66.59 |
| 09/25/2026 21:57 | 2 | 66.59 |
| 09/25/2026 21:57 | 6 | 66.59 |
| 09/25/2026 21:57 | 26 | 66.59 |
| 09/25/2026 21:57 | 100 | 66.59 |
| 09/25/2026 21:57 | 3 | 66.59 |
| 09/25/2026 21:57 | 13 | 66.59 |
| 09/25/2026 21:57 | 51 | 66.59 |
| 09/25/2026 21:57 | 9 | 66.59 |
| 09/25/2026 21:57 | 23 | 66.59 |
| 09/25/2026 21:57 | 103 | 66.59 |
| 09/25/2026 21:57 | 400 | 66.59 |
| 09/25/2026 21:57 | 11 | 66.59 |
| 09/25/2026 21:57 | 46 | 66.59 |
| 09/25/2026 21:57 | 1 | 66.59 |
| 09/25/2026 21:57 | 4 | 66.59 |
| 09/25/2026 21:57 | 300 | 66.59 |
| 09/25/2026 21:57 | 10 | 66.59 |
| 09/25/2026 21:57 | 90 | 66.59 |
| 09/25/2026 21:57 | 100 | 66.59 |
| 09/25/2026 21:57 | 40 | 66.59 |
| 09/25/2026 21:57 | 16 | 66.60 |
| 09/25/2026 21:57 | 1 | 66.60 |
| 09/25/2026 21:57 | 1 | 66.60 |
| 09/25/2026 21:57 | 7 | 66.60 |
| 09/25/2026 21:57 | 25 | 66.60 |
| 09/25/2026 21:57 | 100 | 66.60 |
| 09/25/2026 21:57 | 2 | 66.60 |
| 09/25/2026 21:57 | 9 | 66.60 |
| 09/25/2026 21:57 | 55 | 66.60 |
| 09/25/2026 21:57 | 100 | 66.60 |
| 09/25/2026 21:57 | 4 | 66.60 |
| 09/25/2026 21:57 | 50 | 66.60 |
| 09/25/2026 21:57 | 58 | 66.60 |
| 09/25/2026 21:57 | 35 | 66.60 |
| 09/25/2026 21:57 | 5 | 66.60 |
| 09/25/2026 21:57 | 314 | 66.60 |
| 09/25/2026 21:57 | 100 | 66.60 |
| 09/25/2026 21:57 | 1 | 66.605 |
| 09/25/2026 21:57 | 1 | 66.61 |
| 09/25/2026 21:57 | 200 | 66.605 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 106 | 66.61 |
| 09/25/2026 21:56 | 3 | 66.61 |
| 09/25/2026 21:56 | 12 | 66.61 |
| 09/25/2026 21:56 | 40 | 66.61 |
| 09/25/2026 21:56 | 8 | 66.61 |
| 09/25/2026 21:56 | 1 | 66.61 |
| 09/25/2026 21:56 | 4 | 66.61 |
| 09/25/2026 21:56 | 16 | 66.61 |
| 09/25/2026 21:56 | 50 | 66.61 |
| 09/25/2026 21:56 | 12 | 66.61 |
| 09/25/2026 21:56 | 49 | 66.61 |
| 09/25/2026 21:56 | 7 | 66.61 |
| 09/25/2026 21:56 | 29 | 66.61 |
| 09/25/2026 21:56 | 23 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 4 | 66.61 |
| 09/25/2026 21:56 | 16 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 25 | 66.61 |
| 09/25/2026 21:56 | 1 | 66.61 |
| 09/25/2026 21:56 | 6 | 66.61 |
| 09/25/2026 21:56 | 14 | 66.61 |
| 09/25/2026 21:56 | 36 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 300 | 66.61 |
| 09/25/2026 21:56 | 1 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 1 | 66.61 |
| 09/25/2026 21:56 | 31 | 66.615 |
| 09/25/2026 21:56 | 300 | 66.615 |
| 09/25/2026 21:56 | 300 | 66.615 |
| 09/25/2026 21:56 | 169 | 66.615 |
| 09/25/2026 21:56 | 28 | 66.615 |
| 09/25/2026 21:56 | 300 | 66.615 |
| 09/25/2026 21:56 | 1 | 66.615 |
| 09/25/2026 21:56 | 200 | 66.615 |
| 09/25/2026 21:56 | 2 | 66.62 |
| 09/25/2026 21:56 | 1 | 66.62 |
| 09/25/2026 21:56 | 1 | 66.62 |
| 09/25/2026 21:56 | 4 | 66.62 |
| 09/25/2026 21:56 | 7 | 66.62 |
| 09/25/2026 21:56 | 25 | 66.62 |
| 09/25/2026 21:56 | 11 | 66.62 |
| 09/25/2026 21:56 | 60 | 66.62 |
| 09/25/2026 21:56 | 29 | 66.62 |
| 09/25/2026 21:56 | 1 | 66.62 |
| 09/25/2026 21:56 | 1 | 66.62 |
| 09/25/2026 21:56 | 18 | 66.62 |
| 09/25/2026 21:56 | 11 | 66.62 |
| 09/25/2026 21:56 | 57 | 66.62 |
| 09/25/2026 21:56 | 100 | 66.62 |
| 09/25/2026 21:56 | 50 | 66.62 |
| 09/25/2026 21:56 | 4 | 66.62 |
| 09/25/2026 21:56 | 44 | 66.62 |
| 09/25/2026 21:56 | 56 | 66.62 |
| 09/25/2026 21:56 | 37 | 66.615 |
| 09/25/2026 21:56 | 80 | 66.62 |
| 09/25/2026 21:56 | 27 | 66.62 |
| 09/25/2026 21:56 | 13 | 66.62 |
| 09/25/2026 21:56 | 84 | 66.62 |
| 09/25/2026 21:56 | 70 | 66.62 |
| 09/25/2026 21:56 | 100 | 66.62 |
| 09/25/2026 21:56 | 28 | 66.62 |
| 09/25/2026 21:56 | 65 | 66.62 |
| 09/25/2026 21:56 | 207 | 66.62 |
| 09/25/2026 21:56 | 3 | 66.625 |
| 09/25/2026 21:56 | 3 | 66.625 |
| 09/25/2026 21:56 | 4 | 66.625 |
| 09/25/2026 21:56 | 2 | 66.625 |
| 09/25/2026 21:56 | 81 | 66.63 |
| 09/25/2026 21:56 | 19 | 66.63 |
| 09/25/2026 21:56 | 14 | 66.63 |
| 09/25/2026 21:56 | 11 | 66.63 |
| 09/25/2026 21:56 | 85 | 66.62 |
| 09/25/2026 21:56 | 62 | 66.62 |
| 09/25/2026 21:56 | 100 | 66.62 |
| 09/25/2026 21:56 | 90 | 66.62 |
| 09/25/2026 21:56 | 100 | 66.62 |
| 09/25/2026 21:56 | 100 | 66.62 |
| 09/25/2026 21:56 | 45 | 66.62 |
| 09/25/2026 21:56 | 13 | 66.62 |
| 09/25/2026 21:56 | 300 | 66.62 |
| 09/25/2026 21:56 | 17 | 66.62 |
| 09/25/2026 21:56 | 40 | 66.62 |
| 09/25/2026 21:56 | 24 | 66.62 |
| 09/25/2026 21:56 | 11 | 66.62 |
| 09/25/2026 21:56 | 12 | 66.62 |
| 09/25/2026 21:56 | 9 | 66.62 |
| 09/25/2026 21:56 | 3 | 66.62 |
| 09/25/2026 21:56 | 11 | 66.62 |
| 09/25/2026 21:56 | 12 | 66.62 |
| 09/25/2026 21:56 | 23 | 66.62 |
| 09/25/2026 21:56 | 23 | 66.62 |
| 09/25/2026 21:56 | 1 | 66.61 |
| 09/25/2026 21:56 | 30 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 14 | 66.61 |
| 09/25/2026 21:56 | 42 | 66.61 |
| 09/25/2026 21:56 | 11 | 66.61 |
| 09/25/2026 21:56 | 33 | 66.61 |
| 09/25/2026 21:56 | 12 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 5 | 66.61 |
| 09/25/2026 21:56 | 6 | 66.61 |
| 09/25/2026 21:56 | 6 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 1 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.61 |
| 09/25/2026 21:56 | 42 | 66.61 |
| 09/25/2026 21:56 | 12 | 66.61 |
| 09/25/2026 21:56 | 12 | 66.61 |
| 09/25/2026 21:56 | 23 | 66.61 |
| 09/25/2026 21:56 | 11 | 66.61 |
| 09/25/2026 21:56 | 1 | 66.61 |
| 09/25/2026 21:56 | 11 | 66.61 |
| 09/25/2026 21:56 | 35 | 66.61 |
| 09/25/2026 21:56 | 11 | 66.61 |
| 09/25/2026 21:56 | 3 | 66.61 |
| 09/25/2026 21:56 | 12 | 66.61 |
| 09/25/2026 21:56 | 11 | 66.61 |
| 09/25/2026 21:56 | 31 | 66.61 |
| 09/25/2026 21:56 | 100 | 66.60 |
| 09/25/2026 21:56 | 40 | 66.60 |
| 09/25/2026 21:56 | 60 | 66.60 |
| 09/25/2026 21:56 | 100 | 66.60 |
| 09/25/2026 21:56 | 100 | 66.60 |
| 09/25/2026 21:56 | 100 | 66.60 |
| 09/25/2026 21:56 | 200 | 66.60 |
| 09/25/2026 21:56 | 200 | 66.60 |
| 09/25/2026 21:56 | 24 | 66.60 |
| 09/25/2026 21:56 | 80 | 66.60 |
| 09/25/2026 21:56 | 200 | 66.60 |
| 09/25/2026 21:56 | 100 | 66.60 |
| 09/25/2026 21:56 | 10 | 66.60 |
| 09/25/2026 21:56 | 75 | 66.60 |
| 09/25/2026 21:56 | 62 | 66.60 |
| 09/25/2026 21:56 | 38 | 66.60 |
| 09/25/2026 21:56 | 62 | 66.60 |
| 09/25/2026 21:56 | 6 | 66.60 |
| 09/25/2026 21:56 | 23 | 66.60 |
| 09/25/2026 21:56 | 100 | 66.60 |
| 09/25/2026 21:56 | 100 | 66.60 |
| 09/25/2026 21:56 | 300 | 66.605 |
| 09/25/2026 21:56 | 100 | 66.60 |
| 09/25/2026 21:56 | 100 | 66.60 |
| 09/25/2026 21:56 | 300 | 66.60 |
| 09/25/2026 21:55 | 100 | 66.60 |
| 09/25/2026 21:55 | 60 | 66.60 |
| 09/25/2026 21:55 | 7 | 66.60 |
| 09/25/2026 21:55 | 58 | 66.60 |
| 09/25/2026 21:55 | 67 | 66.60 |
| 09/25/2026 21:55 | 100 | 66.59 |
| 09/25/2026 21:55 | 100 | 66.60 |
| 09/25/2026 21:55 | 34 | 66.60 |
| 09/25/2026 21:55 | 8 | 66.60 |
| 09/25/2026 21:55 | 12 | 66.60 |
| 09/25/2026 21:55 | 38 | 66.60 |
| 09/25/2026 21:55 | 100 | 66.60 |
| 09/25/2026 21:55 | 300 | 66.60 |
| 09/25/2026 21:55 | 50 | 66.60 |
| 09/25/2026 21:55 | 71 | 66.60 |
| 09/25/2026 21:55 | 1 | 66.60 |
| 09/25/2026 21:55 | 20 | 66.60 |
| 09/25/2026 21:55 | 100 | 66.60 |
| 09/25/2026 21:55 | 16 | 66.61 |
| 09/25/2026 21:55 | 8 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 56 | 66.61 |
| 09/25/2026 21:55 | 75 | 66.62 |
| 09/25/2026 21:55 | 160 | 66.62 |
| 09/25/2026 21:55 | 100 | 66.62 |
| 09/25/2026 21:55 | 128 | 66.62 |
| 09/25/2026 21:55 | 29 | 66.62 |
| 09/25/2026 21:55 | 105 | 66.63 |
| 09/25/2026 21:55 | 56 | 66.63 |
| 09/25/2026 21:55 | 25 | 66.63 |
| 09/25/2026 21:55 | 98 | 66.63 |
| 09/25/2026 21:55 | 3 | 66.63 |
| 09/25/2026 21:55 | 25 | 66.63 |
| 09/25/2026 21:55 | 100 | 66.63 |
| 09/25/2026 21:55 | 13 | 66.63 |
| 09/25/2026 21:55 | 38 | 66.63 |
| 09/25/2026 21:55 | 15 | 66.63 |
| 09/25/2026 21:55 | 85 | 66.63 |
| 09/25/2026 21:55 | 50 | 66.63 |
| 09/25/2026 21:55 | 7 | 66.63 |
| 09/25/2026 21:55 | 100 | 66.63 |
| 09/25/2026 21:55 | 40 | 66.63 |
| 09/25/2026 21:55 | 300 | 66.63 |
| 09/25/2026 21:55 | 116 | 66.63 |
| 09/25/2026 21:55 | 100 | 66.63 |
| 09/25/2026 21:55 | 1 | 66.64 |
| 09/25/2026 21:55 | 100 | 66.64 |
| 09/25/2026 21:55 | 300 | 66.64 |
| 09/25/2026 21:55 | 156 | 66.64 |
| 09/25/2026 21:55 | 7 | 66.64 |
| 09/25/2026 21:55 | 2 | 66.64 |
| 09/25/2026 21:55 | 35 | 66.64 |
| 09/25/2026 21:55 | 7 | 66.64 |
| 09/25/2026 21:55 | 12 | 66.64 |
| 09/25/2026 21:55 | 22 | 66.64 |
| 09/25/2026 21:55 | 1 | 66.64 |
| 09/25/2026 21:55 | 5 | 66.64 |
| 09/25/2026 21:55 | 3 | 66.64 |
| 09/25/2026 21:55 | 11 | 66.64 |
| 09/25/2026 21:55 | 31 | 66.64 |
| 09/25/2026 21:55 | 250 | 66.64 |
| 09/25/2026 21:55 | 250 | 66.64 |
| 09/25/2026 21:55 | 50 | 66.64 |
| 09/25/2026 21:55 | 200 | 66.64 |
| 09/25/2026 21:55 | 200 | 66.64 |
| 09/25/2026 21:55 | 200 | 66.64 |
| 09/25/2026 21:55 | 200 | 66.64 |
| 09/25/2026 21:55 | 50 | 66.64 |
| 09/25/2026 21:55 | 200 | 66.64 |
| 09/25/2026 21:55 | 50 | 66.64 |
| 09/25/2026 21:55 | 50 | 66.64 |
| 09/25/2026 21:55 | 200 | 66.64 |
| 09/25/2026 21:55 | 50 | 66.64 |
| 09/25/2026 21:55 | 200 | 66.64 |
| 09/25/2026 21:55 | 200 | 66.64 |
| 09/25/2026 21:55 | 50 | 66.64 |
| 09/25/2026 21:55 | 200 | 66.64 |
| 09/25/2026 21:55 | 200 | 66.64 |
| 09/25/2026 21:55 | 100 | 66.63 |
| 09/25/2026 21:55 | 100 | 66.63 |
| 09/25/2026 21:55 | 26 | 66.63 |
| 09/25/2026 21:55 | 1 | 66.63 |
| 09/25/2026 21:55 | 34 | 66.63 |
| 09/25/2026 21:55 | 30 | 66.63 |
| 09/25/2026 21:55 | 44 | 66.62 |
| 09/25/2026 21:55 | 6 | 66.62 |
| 09/25/2026 21:55 | 100 | 66.62 |
| 09/25/2026 21:55 | 31 | 66.62 |
| 09/25/2026 21:55 | 100 | 66.62 |
| 09/25/2026 21:55 | 36 | 66.62 |
| 09/25/2026 21:55 | 50 | 66.615 |
| 09/25/2026 21:55 | 39 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 42 | 66.61 |
| 09/25/2026 21:55 | 150 | 66.61 |
| 09/25/2026 21:55 | 44 | 66.61 |
| 09/25/2026 21:55 | 22 | 66.60 |
| 09/25/2026 21:55 | 1 | 66.60 |
| 09/25/2026 21:55 | 29 | 66.60 |
| 09/25/2026 21:55 | 71 | 66.60 |
| 09/25/2026 21:55 | 13 | 66.60 |
| 09/25/2026 21:55 | 7 | 66.60 |
| 09/25/2026 21:55 | 1 | 66.605 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 23 | 66.61 |
| 09/25/2026 21:55 | 300 | 66.61 |
| 09/25/2026 21:55 | 96 | 66.61 |
| 09/25/2026 21:55 | 4 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 20 | 66.61 |
| 09/25/2026 21:55 | 80 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 500 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 39 | 66.61 |
| 09/25/2026 21:55 | 39 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.605 |
| 09/25/2026 21:55 | 1 | 66.60 |
| 09/25/2026 21:55 | 38 | 66.60 |
| 09/25/2026 21:55 | 4 | 66.60 |
| 09/25/2026 21:55 | 2 | 66.60 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 24 | 66.61 |
| 09/25/2026 21:55 | 95 | 66.61 |
| 09/25/2026 21:55 | 7 | 66.61 |
| 09/25/2026 21:55 | 28 | 66.61 |
| 09/25/2026 21:55 | 112 | 66.61 |
| 09/25/2026 21:55 | 1 | 66.61 |
| 09/25/2026 21:55 | 1 | 66.61 |
| 09/25/2026 21:55 | 60 | 66.61 |
| 09/25/2026 21:55 | 2 | 66.61 |
| 09/25/2026 21:55 | 5 | 66.61 |
| 09/25/2026 21:55 | 3 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 11 | 66.61 |
| 09/25/2026 21:55 | 3 | 66.61 |
| 09/25/2026 21:55 | 11 | 66.61 |
| 09/25/2026 21:55 | 93 | 66.61 |
| 09/25/2026 21:55 | 100 | 66.61 |
| 09/25/2026 21:55 | 300 | 66.61 |
| 09/25/2026 21:55 | 2 | 66.61 |
| 09/25/2026 21:55 | 22 | 66.61 |
| 09/25/2026 21:55 | 1 | 66.62 |
| 09/25/2026 21:55 | 30 | 66.62 |
| 09/25/2026 21:55 | 100 | 66.62 |
| 09/25/2026 21:55 | 100 | 66.62 |
| 09/25/2026 21:55 | 12 | 66.64 |
| 09/25/2026 21:55 | 100 | 66.64 |
| 09/25/2026 21:55 | 32 | 66.64 |
| 09/25/2026 21:55 | 60 | 66.66 |
| 09/25/2026 21:55 | 150 | 66.66 |
| 09/25/2026 21:55 | 6 | 66.66 |
| 09/25/2026 21:55 | 100 | 66.65 |
| 09/25/2026 21:55 | 400 | 66.64 |
| 09/25/2026 21:55 | 94 | 66.64 |
| 09/25/2026 21:55 | 131 | 66.64 |
| 09/25/2026 21:55 | 38 | 66.64 |
| 09/25/2026 21:55 | 100 | 66.65 |
| 09/25/2026 21:55 | 100 | 66.65 |
| 09/25/2026 21:55 | 150 | 66.65 |
| 09/25/2026 21:55 | 100 | 66.65 |
| 09/25/2026 21:55 | 130 | 66.65 |
| 09/25/2026 21:55 | 50 | 66.67 |
| 09/25/2026 21:55 | 50 | 66.66 |
| 09/25/2026 21:55 | 100 | 66.66 |
| 09/25/2026 21:55 | 20 | 66.67 |
| 09/25/2026 21:55 | 54 | 66.67 |
| 09/25/2026 21:55 | 246 | 66.67 |
| 09/25/2026 21:55 | 54 | 66.68 |
| 09/25/2026 21:55 | 300 | 66.68 |
| 09/25/2026 21:55 | 300 | 66.68 |
| 09/25/2026 21:55 | 100 | 66.69 |
| 09/25/2026 21:55 | 28 | 66.69 |
| 09/25/2026 21:55 | 100 | 66.69 |
| 09/25/2026 21:55 | 100 | 66.71 |
| 09/25/2026 21:55 | 100 | 66.71 |
| 09/25/2026 21:55 | 26 | 66.70 |
| 09/25/2026 21:55 | 100 | 66.70 |
| 09/25/2026 21:55 | 15 | 66.70 |
| 09/25/2026 21:55 | 20 | 66.70 |
| 09/25/2026 21:55 | 20 | 66.70 |
| 09/25/2026 21:55 | 23 | 66.70 |
| 09/25/2026 21:55 | 27 | 66.69 |
| 09/25/2026 21:55 | 73 | 66.69 |
| 09/25/2026 21:55 | 24 | 66.69 |
| 09/25/2026 21:55 | 76 | 66.69 |
| 09/25/2026 21:55 | 285 | 66.68 |
| 09/25/2026 21:55 | 200 | 66.68 |
| 09/25/2026 21:55 | 100 | 66.68 |
| 09/25/2026 21:55 | 100 | 66.68 |
| 09/25/2026 21:55 | 100 | 66.68 |
| 09/25/2026 21:55 | 16 | 66.67 |
| 09/25/2026 21:55 | 100 | 66.67 |
| 09/25/2026 21:55 | 20 | 66.67 |
| 09/25/2026 21:55 | 92 | 66.66 |
| 09/25/2026 21:55 | 300 | 66.66 |
| 09/25/2026 21:55 | 100 | 66.66 |
| 09/25/2026 21:55 | 150 | 66.66 |
| 09/25/2026 21:55 | 100 | 66.66 |
| 09/25/2026 21:55 | 5 | 66.66 |
| 09/25/2026 21:55 | 100 | 66.66 |
| 09/25/2026 21:55 | 100 | 66.66 |
| 09/25/2026 21:55 | 120 | 66.66 |
| 09/25/2026 21:55 | 100 | 66.66 |
| 09/25/2026 21:55 | 200 | 66.66 |
| 09/25/2026 21:55 | 23 | 66.66 |
| 09/25/2026 21:55 | 53 | 66.66 |
| 09/25/2026 21:54 | 23 | 66.65 |
| 09/25/2026 21:54 | 100 | 66.65 |
| 09/25/2026 21:54 | 2 | 66.64 |
| 09/25/2026 21:54 | 50 | 66.64 |
| 09/25/2026 21:54 | 50 | 66.64 |
| 09/25/2026 21:54 | 50 | 66.64 |
| 09/25/2026 21:54 | 200 | 66.635 |
| 09/25/2026 21:54 | 77 | 66.65 |
| 09/25/2026 21:54 | 25 | 66.64 |
| 09/25/2026 21:54 | 10 | 66.64 |
| 09/25/2026 21:54 | 100 | 66.64 |
| 09/25/2026 21:54 | 72 | 66.65 |
| 09/25/2026 21:54 | 21 | 66.67 |
| 09/25/2026 21:54 | 100 | 66.67 |
| 09/25/2026 21:54 | 2 | 66.68 |
| 09/25/2026 21:54 | 1 | 66.68 |
| 09/25/2026 21:54 | 81 | 66.68 |
| 09/25/2026 21:54 | 96 | 66.68 |
| 09/25/2026 21:54 | 2 | 66.68 |
| 09/25/2026 21:54 | 2 | 66.68 |
| 09/25/2026 21:54 | 24 | 66.69 |
| 09/25/2026 21:54 | 2 | 66.685 |
| 09/25/2026 21:54 | 10 | 66.69 |
| 09/25/2026 21:54 | 25 | 66.69 |
| 09/25/2026 21:54 | 26 | 66.69 |
| 09/25/2026 21:54 | 100 | 66.69 |
| 09/25/2026 21:54 | 100 | 66.69 |
| 09/25/2026 21:54 | 100 | 66.69 |
| 09/25/2026 21:54 | 100 | 66.69 |
| 09/25/2026 21:54 | 10 | 66.69 |
| 09/25/2026 21:54 | 139 | 66.69 |
| 09/25/2026 21:54 | 64 | 66.69 |
| 09/25/2026 21:54 | 36 | 66.69 |
| 09/25/2026 21:54 | 2 | 66.69 |
| 09/25/2026 21:54 | 2 | 66.69 |
| 09/25/2026 21:54 | 30 | 66.70 |
| 09/25/2026 21:54 | 100 | 66.70 |
| 09/25/2026 21:54 | 50 | 66.69 |
| 09/25/2026 21:54 | 50 | 66.69 |
| 09/25/2026 21:54 | 5 | 66.69 |
| 09/25/2026 21:54 | 25 | 66.69 |
| 09/25/2026 21:54 | 2 | 66.685 |
| 09/25/2026 21:54 | 25 | 66.70 |
| 09/25/2026 21:54 | 3 | 66.70 |
| 09/25/2026 21:54 | 100 | 66.70 |
| 09/25/2026 21:54 | 100 | 66.70 |
| 09/25/2026 21:54 | 100 | 66.70 |
| 09/25/2026 21:54 | 100 | 66.70 |
| 09/25/2026 21:54 | 63 | 66.70 |
| 09/25/2026 21:54 | 35 | 66.70 |
| 09/25/2026 21:54 | 100 | 66.70 |
| 09/25/2026 21:54 | 180 | 66.70 |
| 09/25/2026 21:54 | 100 | 66.70 |
| 09/25/2026 21:54 | 60 | 66.70 |
| 09/25/2026 21:54 | 100 | 66.70 |
| 09/25/2026 21:54 | 62 | 66.705 |
| 09/25/2026 21:54 | 138 | 66.71 |
| 09/25/2026 21:54 | 25 | 66.71 |
| 09/25/2026 21:54 | 9 | 66.71 |
| 09/25/2026 21:54 | 100 | 66.71 |
| 09/25/2026 21:54 | 100 | 66.71 |
| 09/25/2026 21:54 | 15 | 66.71 |
| 09/25/2026 21:54 | 22 | 66.72 |
| 09/25/2026 21:54 | 2 | 66.72 |
| 09/25/2026 21:54 | 2 | 66.72 |
| 09/25/2026 21:54 | 59 | 66.72 |
| 09/25/2026 21:54 | 2 | 66.72 |
| 09/25/2026 21:54 | 18 | 66.72 |
| 09/25/2026 21:54 | 200 | 66.72 |
| 09/25/2026 21:54 | 200 | 66.72 |
| 09/25/2026 21:54 | 200 | 66.72 |
| 09/25/2026 21:54 | 120 | 66.72 |
| 09/25/2026 21:54 | 80 | 66.72 |
| 09/25/2026 21:54 | 200 | 66.72 |
| 09/25/2026 21:54 | 200 | 66.715 |
| 09/25/2026 21:54 | 200 | 66.715 |
| 09/25/2026 21:54 | 200 | 66.72 |
| 09/25/2026 21:54 | 54 | 66.72 |
| 09/25/2026 21:54 | 30 | 66.72 |
| 09/25/2026 21:54 | 40 | 66.72 |
| 09/25/2026 21:54 | 40 | 66.72 |
| 09/25/2026 21:54 | 25 | 66.72 |
| 09/25/2026 21:54 | 40 | 66.72 |
| 09/25/2026 21:54 | 25 | 66.72 |
| 09/25/2026 21:54 | 100 | 66.72 |
| 09/25/2026 21:54 | 1 | 66.72 |
| 09/25/2026 21:54 | 100 | 66.72 |
| 09/25/2026 21:54 | 55 | 66.72 |
| 09/25/2026 21:54 | 13 | 66.72 |
| 09/25/2026 21:54 | 32 | 66.72 |
| 09/25/2026 21:54 | 25 | 66.72 |
| 09/25/2026 21:54 | 200 | 66.715 |
| 09/25/2026 21:54 | 100 | 66.71 |
| 09/25/2026 21:54 | 13 | 66.71 |
| 09/25/2026 21:54 | 100 | 66.71 |
| 09/25/2026 21:54 | 19 | 66.71 |
| 09/25/2026 21:54 | 39 | 66.71 |
| 09/25/2026 21:54 | 40 | 66.71 |
| 09/25/2026 21:54 | 26 | 66.71 |
| 09/25/2026 21:54 | 200 | 66.71 |
| 09/25/2026 21:54 | 48 | 66.71 |
| 09/25/2026 21:54 | 60 | 66.71 |
| 09/25/2026 21:54 | 13 | 66.71 |
| 09/25/2026 21:54 | 1 | 66.71 |
| 09/25/2026 21:54 | 96 | 66.71 |
| 09/25/2026 21:54 | 200 | 66.715 |
| 09/25/2026 21:54 | 200 | 66.715 |
| 09/25/2026 21:53 | 100 | 66.71 |
| 09/25/2026 21:53 | 57 | 66.71 |
| 09/25/2026 21:53 | 64 | 66.71 |
| 09/25/2026 21:53 | 200 | 66.71 |
| 09/25/2026 21:53 | 100 | 66.70 |
| 09/25/2026 21:53 | 23 | 66.70 |
| 09/25/2026 21:53 | 100 | 66.70 |
| 09/25/2026 21:53 | 200 | 66.70 |
| 09/25/2026 21:53 | 100 | 66.70 |
| 09/25/2026 21:53 | 4 | 66.69 |
| 09/25/2026 21:53 | 14 | 66.695 |
| 09/25/2026 21:53 | 14 | 66.695 |
| 09/25/2026 21:53 | 14 | 66.695 |
| 09/25/2026 21:53 | 14 | 66.695 |
| 09/25/2026 21:53 | 40 | 66.69 |
| 09/25/2026 21:53 | 10 | 66.69 |
| 09/25/2026 21:53 | 10 | 66.685 |
| 09/25/2026 21:53 | 53 | 66.69 |
| 09/25/2026 21:53 | 15 | 66.69 |
| 09/25/2026 21:53 | 30 | 66.69 |
| 09/25/2026 21:53 | 2 | 66.69 |
| 09/25/2026 21:53 | 200 | 66.69 |
| 09/25/2026 21:53 | 20 | 66.69 |
| 09/25/2026 21:53 | 100 | 66.69 |
| 09/25/2026 21:53 | 100 | 66.69 |
| 09/25/2026 21:53 | 100 | 66.69 |
| 09/25/2026 21:53 | 15 | 66.69 |
| 09/25/2026 21:53 | 26 | 66.69 |
| 09/25/2026 21:53 | 10 | 66.68 |
| 09/25/2026 21:53 | 90 | 66.68 |
| 09/25/2026 21:53 | 15 | 66.68 |
| 09/25/2026 21:53 | 24 | 66.68 |
| 09/25/2026 21:53 | 100 | 66.68 |
| 09/25/2026 21:53 | 100 | 66.68 |
| 09/25/2026 21:52 | 100 | 66.67 |
| 09/25/2026 21:52 | 54 | 66.67 |
| 09/25/2026 21:52 | 1 | 66.67 |
| 09/25/2026 21:52 | 10 | 66.67 |
| 09/25/2026 21:52 | 200 | 66.67 |
| 09/25/2026 21:52 | 25 | 66.67 |
| 09/25/2026 21:52 | 53 | 66.67 |
| 09/25/2026 21:52 | 47 | 66.67 |
| 09/25/2026 21:52 | 97 | 66.67 |
| 09/25/2026 21:52 | 1 | 66.67 |
| 09/25/2026 21:52 | 150 | 66.67 |
| 09/25/2026 21:52 | 12 | 66.67 |
| 09/25/2026 21:52 | 5 | 66.67 |
| 09/25/2026 21:52 | 60 | 66.67 |
| 09/25/2026 21:52 | 20 | 66.67 |
| 09/25/2026 21:52 | 10 | 66.675 |
| 09/25/2026 21:52 | 19 | 66.68 |
| 09/25/2026 21:52 | 15 | 66.68 |
| 09/25/2026 21:52 | 45 | 66.68 |
| 09/25/2026 21:52 | 1 | 66.68 |
| 09/25/2026 21:52 | 12 | 66.68 |
| 09/25/2026 21:52 | 110 | 66.685 |
| 09/25/2026 21:52 | 197 | 66.685 |
| 09/25/2026 21:52 | 3 | 66.685 |
| 09/25/2026 21:52 | 25 | 66.68 |
| 09/25/2026 21:52 | 100 | 66.68 |
| 09/25/2026 21:52 | 100 | 66.68 |
| 09/25/2026 21:52 | 6 | 66.68 |
| 09/25/2026 21:52 | 25 | 66.68 |
| 09/25/2026 21:52 | 200 | 66.68 |
| 09/25/2026 21:52 | 100 | 66.68 |
| 09/25/2026 21:52 | 52 | 66.68 |
| 09/25/2026 21:52 | 3 | 66.68 |
| 09/25/2026 21:52 | 14 | 66.68 |
| 09/25/2026 21:52 | 33 | 66.67 |
| 09/25/2026 21:52 | 25 | 66.67 |
| 09/25/2026 21:52 | 10 | 66.68 |
| 09/25/2026 21:52 | 5 | 66.68 |
| 09/25/2026 21:52 | 3 | 66.68 |
| 09/25/2026 21:52 | 1 | 66.69 |
| 09/25/2026 21:52 | 4 | 66.69 |
| 09/25/2026 21:52 | 5 | 66.69 |
| 09/25/2026 21:52 | 21 | 66.69 |
| 09/25/2026 21:52 | 3 | 66.69 |
| 09/25/2026 21:52 | 40 | 66.695 |
| 09/25/2026 21:52 | 20 | 66.70 |
| 09/25/2026 21:52 | 3 | 66.70 |
| 09/25/2026 21:52 | 1 | 66.70 |
| 09/25/2026 21:52 | 15 | 66.70 |
| 09/25/2026 21:52 | 72 | 66.70 |
| 09/25/2026 21:52 | 13 | 66.70 |
| 09/25/2026 21:52 | 93 | 66.70 |
| 09/25/2026 21:52 | 7 | 66.70 |
| 09/25/2026 21:51 | 15 | 66.71 |
| 09/25/2026 21:51 | 1 | 66.71 |
| 09/25/2026 21:51 | 3 | 66.715 |
| 09/25/2026 21:51 | 100 | 66.71 |
| 09/25/2026 21:51 | 100 | 66.71 |
| 09/25/2026 21:51 | 7 | 66.71 |
| 09/25/2026 21:51 | 3 | 66.715 |
| 09/25/2026 21:51 | 20 | 66.72 |
| 09/25/2026 21:51 | 200 | 66.715 |
| 09/25/2026 21:51 | 1 | 66.71 |
| 09/25/2026 21:51 | 106 | 66.71 |
| 09/25/2026 21:51 | 100 | 66.71 |
| 09/25/2026 21:51 | 94 | 66.71 |
| 09/25/2026 21:51 | 65 | 66.71 |
| 09/25/2026 21:51 | 100 | 66.71 |
| 09/25/2026 21:51 | 60 | 66.71 |
| 09/25/2026 21:51 | 100 | 66.71 |
| 09/25/2026 21:51 | 60 | 66.72 |
| 09/25/2026 21:51 | 80 | 66.72 |
| 09/25/2026 21:51 | 100 | 66.72 |
| 09/25/2026 21:51 | 100 | 66.72 |
| 09/25/2026 21:51 | 144 | 66.72 |
| 09/25/2026 21:51 | 16 | 66.72 |
| 09/25/2026 21:51 | 15 | 66.73 |
| 09/25/2026 21:51 | 20 | 66.73 |
| 09/25/2026 21:51 | 14 | 66.73 |
| 09/25/2026 21:51 | 95 | 66.735 |
| 09/25/2026 21:51 | 205 | 66.735 |
| 09/25/2026 21:51 | 95 | 66.735 |
| 09/25/2026 21:51 | 105 | 66.735 |
| 09/25/2026 21:51 | 95 | 66.735 |
| 09/25/2026 21:51 | 200 | 66.735 |
| 09/25/2026 21:51 | 200 | 66.735 |
| 09/25/2026 21:51 | 200 | 66.735 |
| 09/25/2026 21:51 | 200 | 66.735 |
| 09/25/2026 21:51 | 200 | 66.735 |
| 09/25/2026 21:51 | 48 | 66.74 |
| 09/25/2026 21:51 | 52 | 66.74 |
| 09/25/2026 21:51 | 48 | 66.74 |
| 09/25/2026 21:51 | 52 | 66.74 |
| 09/25/2026 21:51 | 28 | 66.74 |
| 09/25/2026 21:51 | 72 | 66.74 |
| 09/25/2026 21:51 | 300 | 66.73 |
| 09/25/2026 21:51 | 28 | 66.74 |
| 09/25/2026 21:51 | 26 | 66.74 |
| 09/25/2026 21:51 | 38 | 66.73 |
| 09/25/2026 21:51 | 51 | 66.74 |
| 09/25/2026 21:51 | 100 | 66.74 |
| 09/25/2026 21:51 | 100 | 66.74 |
| 09/25/2026 21:51 | 100 | 66.74 |
| 09/25/2026 21:51 | 60 | 66.74 |
| 09/25/2026 21:51 | 78 | 66.74 |
| 09/25/2026 21:51 | 300 | 66.74 |
| 09/25/2026 21:51 | 10 | 66.74 |
| 09/25/2026 21:51 | 200 | 66.74 |
| 09/25/2026 21:51 | 100 | 66.74 |
| 09/25/2026 21:51 | 6 | 66.75 |
| 09/25/2026 21:51 | 100 | 66.75 |
| 09/25/2026 21:51 | 1 | 66.75 |
| 09/25/2026 21:51 | 100 | 66.75 |
| 09/25/2026 21:51 | 4 | 66.75 |
| 09/25/2026 21:51 | 4 | 66.75 |
| 09/25/2026 21:51 | 20 | 66.75 |
| 09/25/2026 21:51 | 100 | 66.75 |
| 09/25/2026 21:50 | 1 | 66.735 |
| 09/25/2026 21:50 | 50 | 66.74 |
| 09/25/2026 21:50 | 1 | 66.735 |
| 09/25/2026 21:50 | 1 | 66.735 |
| 09/25/2026 21:50 | 100 | 66.74 |
| 09/25/2026 21:50 | 144 | 66.73 |
| 09/25/2026 21:50 | 10 | 66.72 |
| 09/25/2026 21:50 | 27 | 66.72 |
| 09/25/2026 21:50 | 25 | 66.71 |
| 09/25/2026 21:50 | 34 | 66.71 |
| 09/25/2026 21:50 | 25 | 66.71 |
| 09/25/2026 21:50 | 100 | 66.71 |
| 09/25/2026 21:50 | 6 | 66.71 |
| 09/25/2026 21:50 | 15 | 66.71 |
| 09/25/2026 21:50 | 10 | 66.70 |
| 09/25/2026 21:50 | 100 | 66.70 |
| 09/25/2026 21:50 | 200 | 66.70 |
| 09/25/2026 21:50 | 50 | 66.70 |
| 09/25/2026 21:50 | 20 | 66.70 |
| 09/25/2026 21:50 | 26 | 66.70 |
| 09/25/2026 21:50 | 91 | 66.70 |
| 09/25/2026 21:50 | 1 | 66.70 |
| 09/25/2026 21:50 | 1 | 66.695 |
| 09/25/2026 21:50 | 1 | 66.695 |
| 09/25/2026 21:50 | 8 | 66.70 |
| 09/25/2026 21:50 | 19 | 66.69 |
| 09/25/2026 21:50 | 100 | 66.69 |
| 09/25/2026 21:50 | 12 | 66.69 |
| 09/25/2026 21:50 | 20 | 66.68 |
| 09/25/2026 21:50 | 22 | 66.68 |
| 09/25/2026 21:50 | 100 | 66.68 |
| 09/25/2026 21:50 | 100 | 66.67 |
| 09/25/2026 21:50 | 100 | 66.67 |
| 09/25/2026 21:50 | 21 | 66.67 |
| 09/25/2026 21:50 | 100 | 66.67 |
| 09/25/2026 21:50 | 67 | 66.655 |
| 09/25/2026 21:50 | 80 | 66.66 |
| 09/25/2026 21:50 | 20 | 66.66 |
| 09/25/2026 21:50 | 13 | 66.66 |
| 09/25/2026 21:50 | 35 | 66.66 |
| 09/25/2026 21:50 | 20 | 66.66 |
| 09/25/2026 21:50 | 100 | 66.66 |
| 09/25/2026 21:50 | 87 | 66.66 |
| 09/25/2026 21:50 | 100 | 66.66 |
| 09/25/2026 21:50 | 49 | 66.67 |
| 09/25/2026 21:50 | 35 | 66.66 |
| 09/25/2026 21:50 | 100 | 66.66 |
| 09/25/2026 21:50 | 20 | 66.66 |
| 09/25/2026 21:50 | 100 | 66.68 |
| 09/25/2026 21:50 | 100 | 66.68 |
| 09/25/2026 21:50 | 34 | 66.69 |
| 09/25/2026 21:50 | 20 | 66.68 |
| 09/25/2026 21:50 | 20 | 66.69 |
| 09/25/2026 21:50 | 6 | 66.70 |
| 09/25/2026 21:50 | 94 | 66.70 |
| 09/25/2026 21:50 | 100 | 66.69 |
| 09/25/2026 21:50 | 100 | 66.69 |
| 09/25/2026 21:50 | 1 | 66.71 |
| 09/25/2026 21:50 | 20 | 66.71 |
| 09/25/2026 21:50 | 1 | 66.66 |
| 09/25/2026 21:50 | 40 | 66.66 |
| 09/25/2026 21:50 | 100 | 66.66 |
| 09/25/2026 21:50 | 20 | 66.67 |
| 09/25/2026 21:50 | 100 | 66.67 |
| 09/25/2026 21:50 | 5 | 66.68 |
| 09/25/2026 21:50 | 100 | 66.70 |
| 09/25/2026 21:50 | 60 | 66.70 |
| 09/25/2026 21:50 | 100 | 66.71 |
| 09/25/2026 21:50 | 100 | 66.72 |
| 09/25/2026 21:50 | 20 | 66.72 |
| 09/25/2026 21:50 | 149 | 66.72 |
| 09/25/2026 21:50 | 100 | 66.72 |
| 09/25/2026 21:50 | 100 | 66.72 |
| 09/25/2026 21:50 | 100 | 66.72 |
| 09/25/2026 21:50 | 72 | 66.72 |
| 09/25/2026 21:50 | 70 | 66.72 |
| 09/25/2026 21:50 | 100 | 66.72 |
| 09/25/2026 21:50 | 6 | 66.72 |
| 09/25/2026 21:50 | 16 | 66.72 |
| 09/25/2026 21:49 | 100 | 66.71 |
| 09/25/2026 21:49 | 21 | 66.71 |
| 09/25/2026 21:49 | 79 | 66.71 |
| 09/25/2026 21:49 | 9 | 66.71 |
| 09/25/2026 21:49 | 25 | 66.71 |
| 09/25/2026 21:49 | 10 | 66.705 |
| 09/25/2026 21:49 | 100 | 66.71 |
| 09/25/2026 21:49 | 160 | 66.71 |
| 09/25/2026 21:49 | 160 | 66.71 |
| 09/25/2026 21:49 | 25 | 66.71 |
| 09/25/2026 21:49 | 19 | 66.73 |
| 09/25/2026 21:49 | 25 | 66.73 |
| 09/25/2026 21:49 | 100 | 66.73 |
| 09/25/2026 21:49 | 3 | 66.73 |
| 09/25/2026 21:49 | 20 | 66.73 |
| 09/25/2026 21:49 | 100 | 66.73 |
| 09/25/2026 21:49 | 200 | 66.735 |
| 09/25/2026 21:49 | 10 | 66.73 |
| 09/25/2026 21:49 | 15 | 66.73 |
| 09/25/2026 21:49 | 55 | 66.73 |
| 09/25/2026 21:49 | 1 | 66.73 |
| 09/25/2026 21:49 | 60 | 66.73 |
| 09/25/2026 21:49 | 80 | 66.73 |
| 09/25/2026 21:49 | 88 | 66.73 |
| 09/25/2026 21:49 | 200 | 66.735 |
| 09/25/2026 21:49 | 100 | 66.735 |
| 09/25/2026 21:49 | 300 | 66.735 |
| 09/25/2026 21:48 | 20 | 66.74 |
| 09/25/2026 21:48 | 20 | 66.74 |
| 09/25/2026 21:48 | 43 | 66.74 |
| 09/25/2026 21:48 | 11 | 66.74 |
| 09/25/2026 21:48 | 245 | 66.735 |
| 09/25/2026 21:48 | 4 | 66.73 |
| 09/25/2026 21:48 | 1 | 66.73 |
| 09/25/2026 21:48 | 100 | 66.73 |
| 09/25/2026 21:48 | 90 | 66.73 |
| 09/25/2026 21:48 | 60 | 66.73 |
| 09/25/2026 21:48 | 126 | 66.73 |
| 09/25/2026 21:48 | 66 | 66.73 |
| 09/25/2026 21:48 | 8 | 66.73 |
| 09/25/2026 21:48 | 74 | 66.73 |
| 09/25/2026 21:47 | 3 | 66.735 |
| 09/25/2026 21:47 | 6 | 66.735 |
| 09/25/2026 21:47 | 6 | 66.74 |
| 09/25/2026 21:47 | 20 | 66.74 |
| 09/25/2026 21:47 | 100 | 66.74 |
| 09/25/2026 21:47 | 6 | 66.74 |
| 09/25/2026 21:47 | 117 | 66.76 |
| 09/25/2026 21:47 | 1 | 66.76 |
| 09/25/2026 21:47 | 40 | 66.76 |
| 09/25/2026 21:47 | 100 | 66.76 |
| 09/25/2026 21:47 | 10 | 66.76 |
| 09/25/2026 21:47 | 75 | 66.76 |
| 09/25/2026 21:47 | 11 | 66.765 |
| 09/25/2026 21:47 | 158 | 66.765 |
| 09/25/2026 21:47 | 68 | 66.765 |
| 09/25/2026 21:47 | 132 | 66.765 |
| 09/25/2026 21:47 | 100 | 66.77 |
| 09/25/2026 21:47 | 100 | 66.76 |
| 09/25/2026 21:47 | 100 | 66.75 |
| 09/25/2026 21:47 | 50 | 66.75 |
| 09/25/2026 21:47 | 100 | 66.74 |
| 09/25/2026 21:47 | 10 | 66.74 |
| 09/25/2026 21:47 | 92 | 66.74 |
| 09/25/2026 21:47 | 8 | 66.74 |
| 09/25/2026 21:47 | 92 | 66.74 |
| 09/25/2026 21:46 | 8 | 66.74 |
| 09/25/2026 21:46 | 11 | 66.74 |
| 09/25/2026 21:46 | 1 | 66.74 |
| 09/25/2026 21:46 | 112 | 66.73 |
| 09/25/2026 21:46 | 22 | 66.73 |
| 09/25/2026 21:46 | 100 | 66.74 |
| 09/25/2026 21:46 | 40 | 66.74 |
| 09/25/2026 21:46 | 176 | 66.74 |
| 09/25/2026 21:46 | 24 | 66.74 |
| 09/25/2026 21:46 | 200 | 66.74 |
| 09/25/2026 21:46 | 126 | 66.74 |
| 09/25/2026 21:46 | 200 | 66.74 |
| 09/25/2026 21:46 | 50 | 66.735 |
| 09/25/2026 21:46 | 2 | 66.74 |
| 09/25/2026 21:46 | 121 | 66.74 |
| 09/25/2026 21:46 | 40 | 66.74 |
| 09/25/2026 21:46 | 12 | 66.74 |
| 09/25/2026 21:46 | 25 | 66.72 |
| 09/25/2026 21:46 | 20 | 66.72 |
| 09/25/2026 21:46 | 47 | 66.72 |
| 09/25/2026 21:46 | 30 | 66.73 |
| 09/25/2026 21:46 | 122 | 66.73 |
| 09/25/2026 21:46 | 59 | 66.73 |
| 09/25/2026 21:46 | 80 | 66.72 |
| 09/25/2026 21:46 | 100 | 66.72 |
| 09/25/2026 21:46 | 84 | 66.72 |
| 09/25/2026 21:46 | 3 | 66.72 |
| 09/25/2026 21:46 | 13 | 66.72 |
| 09/25/2026 21:46 | 13 | 66.72 |
| 09/25/2026 21:46 | 1 | 66.72 |
| 09/25/2026 21:46 | 60 | 66.72 |
| 09/25/2026 21:46 | 100 | 66.72 |
| 09/25/2026 21:46 | 100 | 66.72 |
| 09/25/2026 21:45 | 15 | 66.71 |
| 09/25/2026 21:45 | 100 | 66.71 |
| 09/25/2026 21:45 | 100 | 66.70 |
| 09/25/2026 21:45 | 100 | 66.70 |
| 09/25/2026 21:45 | 100 | 66.70 |
| 09/25/2026 21:45 | 1 | 66.70 |
| 09/25/2026 21:45 | 15 | 66.70 |
| 09/25/2026 21:45 | 100 | 66.70 |
| 09/25/2026 21:45 | 10 | 66.69 |
| 09/25/2026 21:45 | 15 | 66.69 |
| 09/25/2026 21:45 | 4 | 66.69 |
| 09/25/2026 21:45 | 11 | 66.69 |
| 09/25/2026 21:45 | 4 | 66.69 |
| 09/25/2026 21:45 | 100 | 66.695 |
| 09/25/2026 21:45 | 121 | 66.70 |
| 09/25/2026 21:45 | 75 | 66.70 |
| 09/25/2026 21:45 | 25 | 66.70 |
| 09/25/2026 21:45 | 1 | 66.69 |
| 09/25/2026 21:45 | 31 | 66.69 |
| 09/25/2026 21:45 | 69 | 66.69 |
| 09/25/2026 21:45 | 11 | 66.69 |
| 09/25/2026 21:45 | 6 | 66.68 |
| 09/25/2026 21:45 | 100 | 66.68 |
| 09/25/2026 21:45 | 11 | 66.68 |
| 09/25/2026 21:45 | 11 | 66.67 |
| 09/25/2026 21:45 | 1 | 66.67 |
| 09/25/2026 21:45 | 100 | 66.67 |
| 09/25/2026 21:45 | 100 | 66.67 |
| 09/25/2026 21:45 | 7 | 66.67 |
| 09/25/2026 21:45 | 11 | 66.67 |
| 09/25/2026 21:45 | 60 | 66.66 |
| 09/25/2026 21:45 | 100 | 66.66 |
| 09/25/2026 21:45 | 52 | 66.66 |
| 09/25/2026 21:45 | 100 | 66.66 |
| 09/25/2026 21:45 | 100 | 66.66 |
| 09/25/2026 21:45 | 45 | 66.66 |
| 09/25/2026 21:45 | 7 | 66.66 |
| 09/25/2026 21:45 | 10 | 66.66 |
| 09/25/2026 21:45 | 200 | 66.655 |
| 09/25/2026 21:45 | 200 | 66.655 |
| 09/25/2026 21:45 | 19 | 66.655 |
| 09/25/2026 21:45 | 181 | 66.655 |
| 09/25/2026 21:45 | 49 | 66.655 |
| 09/25/2026 21:45 | 300 | 66.655 |
| 09/25/2026 21:45 | 300 | 66.655 |
| 09/25/2026 21:45 | 100 | 66.655 |
| 09/25/2026 21:45 | 300 | 66.655 |
| 09/25/2026 21:45 | 51 | 66.655 |
| 09/25/2026 21:45 | 149 | 66.655 |
| 09/25/2026 21:45 | 200 | 66.655 |
| 09/25/2026 21:45 | 28 | 66.65 |
| 09/25/2026 21:45 | 30 | 66.65 |
| 09/25/2026 21:45 | 100 | 66.65 |
| 09/25/2026 21:45 | 21 | 66.65 |
| 09/25/2026 21:45 | 100 | 66.64 |
| 09/25/2026 21:45 | 100 | 66.64 |
| 09/25/2026 21:45 | 100 | 66.64 |
| 09/25/2026 21:45 | 100 | 66.64 |
| 09/25/2026 21:45 | 19 | 66.64 |
| 09/25/2026 21:44 | 100 | 66.635 |
| 09/25/2026 21:44 | 20 | 66.63 |
| 09/25/2026 21:44 | 100 | 66.63 |
| 09/25/2026 21:44 | 40 | 66.63 |
| 09/25/2026 21:44 | 10 | 66.63 |
| 09/25/2026 21:44 | 20 | 66.63 |
| 09/25/2026 21:44 | 20 | 66.63 |
| 09/25/2026 21:44 | 1 | 66.63 |
| 09/25/2026 21:44 | 85 | 66.63 |
| 09/25/2026 21:44 | 15 | 66.63 |
| 09/25/2026 21:44 | 9 | 66.63 |
| 09/25/2026 21:44 | 8 | 66.63 |
| 09/25/2026 21:44 | 10 | 66.63 |
| 09/25/2026 21:44 | 10 | 66.63 |
| 09/25/2026 21:44 | 60 | 66.63 |
| 09/25/2026 21:44 | 10 | 66.63 |
| 09/25/2026 21:44 | 1 | 66.63 |
| 09/25/2026 21:44 | 19 | 66.63 |
| 09/25/2026 21:44 | 6 | 66.63 |
| 09/25/2026 21:44 | 200 | 66.635 |
| 09/25/2026 21:44 | 5 | 66.64 |
| 09/25/2026 21:44 | 3 | 66.64 |
| 09/25/2026 21:44 | 100 | 66.64 |
| 09/25/2026 21:44 | 46 | 66.65 |
| 09/25/2026 21:44 | 94 | 66.65 |
| 09/25/2026 21:44 | 25 | 66.65 |
| 09/25/2026 21:44 | 20 | 66.65 |
| 09/25/2026 21:44 | 13 | 66.655 |
| 09/25/2026 21:44 | 100 | 66.66 |
| 09/25/2026 21:44 | 25 | 66.66 |
| 09/25/2026 21:44 | 100 | 66.66 |
| 09/25/2026 21:44 | 98 | 66.66 |
| 09/25/2026 21:44 | 140 | 66.66 |
| 09/25/2026 21:44 | 100 | 66.66 |
| 09/25/2026 21:44 | 3 | 66.67 |
| 09/25/2026 21:44 | 25 | 66.67 |
| 09/25/2026 21:44 | 100 | 66.67 |
| 09/25/2026 21:44 | 1 | 66.67 |
| 09/25/2026 21:44 | 10 | 66.67 |
| 09/25/2026 21:44 | 1 | 66.67 |
| 09/25/2026 21:44 | 45 | 66.67 |
| 09/25/2026 21:44 | 55 | 66.67 |
| 09/25/2026 21:44 | 25 | 66.67 |
| 09/25/2026 21:44 | 20 | 66.67 |
| 09/25/2026 21:44 | 3 | 66.675 |
| 09/25/2026 21:44 | 4 | 66.68 |
| 09/25/2026 21:44 | 13 | 66.67 |
| 09/25/2026 21:44 | 100 | 66.67 |
| 09/25/2026 21:43 | 100 | 66.67 |
| 09/25/2026 21:43 | 200 | 66.67 |
| 09/25/2026 21:43 | 100 | 66.67 |
| 09/25/2026 21:43 | 200 | 66.67 |
| 09/25/2026 21:43 | 100 | 66.67 |
| 09/25/2026 21:43 | 200 | 66.67 |
| 09/25/2026 21:43 | 51 | 66.68 |
| 09/25/2026 21:43 | 11 | 66.68 |
| 09/25/2026 21:43 | 25 | 66.68 |
| 09/25/2026 21:43 | 13 | 66.67 |
| 09/25/2026 21:43 | 100 | 66.67 |
| 09/25/2026 21:43 | 15 | 66.675 |
| 09/25/2026 21:43 | 10 | 66.67 |
| 09/25/2026 21:43 | 12 | 66.67 |
| 09/25/2026 21:43 | 41 | 66.68 |
| 09/25/2026 21:43 | 25 | 66.68 |
| 09/25/2026 21:43 | 20 | 66.68 |
| 09/25/2026 21:43 | 76 | 66.68 |
| 09/25/2026 21:43 | 9 | 66.685 |
| 09/25/2026 21:43 | 9 | 66.685 |
| 09/25/2026 21:43 | 2 | 66.68 |
| 09/25/2026 21:43 | 6 | 66.68 |
| 09/25/2026 21:43 | 1 | 66.68 |
| 09/25/2026 21:43 | 1 | 66.68 |
| 09/25/2026 21:43 | 123 | 66.685 |
| 09/25/2026 21:43 | 200 | 66.685 |
| 09/25/2026 21:43 | 200 | 66.685 |
| 09/25/2026 21:43 | 200 | 66.685 |
| 09/25/2026 21:43 | 200 | 66.685 |
| 09/25/2026 21:43 | 11 | 66.685 |
| 09/25/2026 21:42 | 6 | 66.685 |
| 09/25/2026 21:42 | 200 | 66.685 |
| 09/25/2026 21:42 | 39 | 66.68 |
| 09/25/2026 21:42 | 4 | 66.68 |
| 09/25/2026 21:42 | 56 | 66.69 |
| 09/25/2026 21:42 | 25 | 66.69 |
| 09/25/2026 21:42 | 12 | 66.69 |
| 09/25/2026 21:42 | 7 | 66.69 |
| 09/25/2026 21:42 | 10 | 66.68 |
| 09/25/2026 21:42 | 64 | 66.68 |
| 09/25/2026 21:42 | 1 | 66.68 |
| 09/25/2026 21:42 | 100 | 66.67 |
| 09/25/2026 21:42 | 100 | 66.67 |
| 09/25/2026 21:42 | 100 | 66.67 |
| 09/25/2026 21:42 | 25 | 66.67 |
| 09/25/2026 21:42 | 100 | 66.67 |
| 09/25/2026 21:42 | 1 | 66.67 |
| 09/25/2026 21:42 | 100 | 66.67 |
| 09/25/2026 21:42 | 100 | 66.67 |
| 09/25/2026 21:42 | 1 | 66.67 |
| 09/25/2026 21:42 | 100 | 66.67 |
| 09/25/2026 21:42 | 100 | 66.67 |
| 09/25/2026 21:42 | 100 | 66.67 |
| 09/25/2026 21:42 | 12 | 66.67 |
| 09/25/2026 21:42 | 45 | 66.66 |
| 09/25/2026 21:42 | 5 | 66.655 |
| 09/25/2026 21:41 | 181 | 66.66 |
| 09/25/2026 21:41 | 19 | 66.66 |
| 09/25/2026 21:41 | 1 | 66.66 |
| 09/25/2026 21:41 | 10 | 66.66 |
| 09/25/2026 21:41 | 30 | 66.66 |
| 09/25/2026 21:41 | 11 | 66.66 |
| 09/25/2026 21:41 | 1 | 66.65 |
| 09/25/2026 21:41 | 10 | 66.65 |
| 09/25/2026 21:41 | 18 | 66.65 |
| 09/25/2026 21:41 | 300 | 66.65 |
| 09/25/2026 21:41 | 12 | 66.65 |
| 09/25/2026 21:41 | 11 | 66.66 |
| 09/25/2026 21:41 | 10 | 66.66 |
| 09/25/2026 21:41 | 142 | 66.66 |
| 09/25/2026 21:41 | 12 | 66.66 |
| 09/25/2026 21:41 | 12 | 66.655 |
| 09/25/2026 21:41 | 73 | 66.66 |
| 09/25/2026 21:41 | 5 | 66.66 |
| 09/25/2026 21:41 | 10 | 66.66 |
| 09/25/2026 21:41 | 20 | 66.66 |
| 09/25/2026 21:41 | 80 | 66.66 |
| 09/25/2026 21:41 | 11 | 66.66 |
| 09/25/2026 21:41 | 9 | 66.66 |
| 09/25/2026 21:41 | 1 | 66.66 |
| 09/25/2026 21:41 | 10 | 66.655 |
| 09/25/2026 21:41 | 1 | 66.66 |
| 09/25/2026 21:41 | 100 | 66.65 |
| 09/25/2026 21:41 | 100 | 66.65 |
| 09/25/2026 21:41 | 60 | 66.65 |
| 09/25/2026 21:41 | 100 | 66.65 |
| 09/25/2026 21:41 | 57 | 66.65 |
| 09/25/2026 21:41 | 100 | 66.65 |
| 09/25/2026 21:41 | 18 | 66.65 |
| 09/25/2026 21:41 | 6 | 66.65 |
| 09/25/2026 21:41 | 4 | 66.65 |
| 09/25/2026 21:41 | 60 | 66.64 |
| 09/25/2026 21:41 | 100 | 66.64 |
| 09/25/2026 21:41 | 100 | 66.64 |
| 09/25/2026 21:41 | 60 | 66.64 |
| 09/25/2026 21:41 | 76 | 66.64 |
| 09/25/2026 21:41 | 12 | 66.64 |
| 09/25/2026 21:41 | 1 | 66.64 |
| 09/25/2026 21:41 | 57 | 66.63 |
| 09/25/2026 21:40 | 60 | 66.63 |
| 09/25/2026 21:40 | 51 | 66.64 |
| 09/25/2026 21:40 | 10 | 66.64 |
| 09/25/2026 21:40 | 55 | 66.64 |
| 09/25/2026 21:40 | 40 | 66.64 |
| 09/25/2026 21:40 | 5 | 66.64 |
| 09/25/2026 21:40 | 150 | 66.65 |
| 09/25/2026 21:40 | 200 | 66.65 |
| 09/25/2026 21:40 | 300 | 66.65 |
| 09/25/2026 21:40 | 200 | 66.645 |
| 09/25/2026 21:40 | 200 | 66.645 |
| 09/25/2026 21:40 | 200 | 66.645 |
| 09/25/2026 21:40 | 49 | 66.65 |
| 09/25/2026 21:40 | 1 | 66.65 |
| 09/25/2026 21:40 | 132 | 66.65 |
| 09/25/2026 21:40 | 54 | 66.65 |
| 09/25/2026 21:40 | 4 | 66.65 |
| 09/25/2026 21:40 | 6 | 66.65 |
| 09/25/2026 21:40 | 5 | 66.65 |
| 09/25/2026 21:40 | 60 | 66.65 |
| 09/25/2026 21:40 | 62 | 66.66 |
| 09/25/2026 21:40 | 100 | 66.66 |
| 09/25/2026 21:40 | 150 | 66.66 |
| 09/25/2026 21:40 | 56 | 66.66 |
| 09/25/2026 21:40 | 85 | 66.66 |
| 09/25/2026 21:40 | 59 | 66.66 |
| 09/25/2026 21:40 | 1 | 66.665 |
| 09/25/2026 21:40 | 40 | 66.67 |
| 09/25/2026 21:40 | 10 | 66.67 |
| 09/25/2026 21:40 | 10 | 66.67 |
| 09/25/2026 21:40 | 149 | 66.67 |
| 09/25/2026 21:40 | 80 | 66.67 |
| 09/25/2026 21:40 | 20 | 66.67 |
| 09/25/2026 21:40 | 11 | 66.67 |
| 09/25/2026 21:40 | 25 | 66.67 |
| 09/25/2026 21:40 | 2 | 66.67 |
| 09/25/2026 21:40 | 100 | 66.67 |
| 09/25/2026 21:40 | 10 | 66.67 |
| 09/25/2026 21:40 | 10 | 66.67 |
| 09/25/2026 21:40 | 73 | 66.67 |
| 09/25/2026 21:40 | 76 | 66.67 |
| 09/25/2026 21:40 | 10 | 66.68 |
| 09/25/2026 21:40 | 100 | 66.68 |
| 09/25/2026 21:40 | 10 | 66.68 |
| 09/25/2026 21:40 | 132 | 66.68 |
| 09/25/2026 21:40 | 100 | 66.68 |
| 09/25/2026 21:40 | 100 | 66.68 |
| 09/25/2026 21:40 | 145 | 66.68 |
| 09/25/2026 21:40 | 4 | 66.68 |
| 09/25/2026 21:40 | 96 | 66.68 |
| 09/25/2026 21:40 | 4 | 66.68 |
| 09/25/2026 21:40 | 100 | 66.68 |
| 09/25/2026 21:40 | 96 | 66.68 |
| 09/25/2026 21:40 | 149 | 66.68 |
| 09/25/2026 21:40 | 10 | 66.68 |
| 09/25/2026 21:39 | 200 | 66.685 |
| 09/25/2026 21:39 | 10 | 66.69 |
| 09/25/2026 21:39 | 100 | 66.69 |
| 09/25/2026 21:39 | 149 | 66.70 |
| 09/25/2026 21:39 | 100 | 66.70 |
| 09/25/2026 21:39 | 120 | 66.70 |
| 09/25/2026 21:39 | 87 | 66.70 |
| 09/25/2026 21:39 | 51 | 66.71 |
| 09/25/2026 21:39 | 4 | 66.71 |
| 09/25/2026 21:39 | 8 | 66.71 |
| 09/25/2026 21:39 | 12 | 66.71 |
| 09/25/2026 21:39 | 8 | 66.70 |
| 09/25/2026 21:39 | 10 | 66.70 |
| 09/25/2026 21:39 | 8 | 66.70 |
| 09/25/2026 21:39 | 87 | 66.70 |
| 09/25/2026 21:39 | 100 | 66.70 |
| 09/25/2026 21:39 | 13 | 66.70 |
| 09/25/2026 21:39 | 164 | 66.70 |
| 09/25/2026 21:39 | 37 | 66.71 |
| 09/25/2026 21:39 | 228 | 66.71 |
| 09/25/2026 21:39 | 300 | 66.71 |
| 09/25/2026 21:39 | 34 | 66.705 |
| 09/25/2026 21:39 | 20 | 66.705 |
| 09/25/2026 21:39 | 9 | 66.70 |
| 09/25/2026 21:39 | 1 | 66.70 |
| 09/25/2026 21:39 | 11 | 66.70 |
| 09/25/2026 21:39 | 100 | 66.70 |
| 09/25/2026 21:39 | 12 | 66.69 |
| 09/25/2026 21:39 | 9 | 66.69 |
| 09/25/2026 21:39 | 100 | 66.68 |
| 09/25/2026 21:39 | 1 | 66.68 |
| 09/25/2026 21:39 | 10 | 66.68 |
| 09/25/2026 21:39 | 7 | 66.68 |
| 09/25/2026 21:39 | 2 | 66.68 |
| 09/25/2026 21:39 | 98 | 66.68 |
| 09/25/2026 21:39 | 107 | 66.675 |
| 09/25/2026 21:39 | 3 | 66.67 |
| 09/25/2026 21:39 | 57 | 66.67 |
| 09/25/2026 21:39 | 60 | 66.67 |
| 09/25/2026 21:39 | 100 | 66.67 |
| 09/25/2026 21:39 | 61 | 66.67 |
| 09/25/2026 21:39 | 39 | 66.67 |
| 09/25/2026 21:39 | 60 | 66.67 |
| 09/25/2026 21:39 | 100 | 66.67 |
| 09/25/2026 21:39 | 1 | 66.67 |
| 09/25/2026 21:39 | 1 | 66.67 |
| 09/25/2026 21:39 | 8 | 66.67 |
| 09/25/2026 21:39 | 100 | 66.67 |
| 09/25/2026 21:39 | 4 | 66.67 |
| 09/25/2026 21:39 | 100 | 66.67 |
| 09/25/2026 21:39 | 9 | 66.66 |
| 09/25/2026 21:39 | 9 | 66.66 |
| 09/25/2026 21:39 | 10 | 66.66 |
| 09/25/2026 21:39 | 25 | 66.66 |
| 09/25/2026 21:39 | 118 | 66.65 |
| 09/25/2026 21:39 | 219 | 66.65 |
| 09/25/2026 21:39 | 112 | 66.65 |
| 09/25/2026 21:39 | 25 | 66.65 |
| 09/25/2026 21:39 | 1 | 66.65 |
| 09/25/2026 21:39 | 5 | 66.65 |
| 09/25/2026 21:39 | 20 | 66.65 |
| 09/25/2026 21:39 | 10 | 66.65 |
| 09/25/2026 21:39 | 46 | 66.65 |
| 09/25/2026 21:39 | 20 | 66.65 |
| 09/25/2026 21:39 | 25 | 66.66 |
| 09/25/2026 21:39 | 161 | 66.66 |
| 09/25/2026 21:39 | 39 | 66.66 |
| 09/25/2026 21:39 | 200 | 66.66 |
| 09/25/2026 21:39 | 200 | 66.66 |
| 09/25/2026 21:38 | 196 | 66.66 |
| 09/25/2026 21:38 | 6 | 66.66 |
| 09/25/2026 21:38 | 21 | 66.655 |
| 09/25/2026 21:38 | 100 | 66.66 |
| 09/25/2026 21:38 | 66 | 66.655 |
| 09/25/2026 21:38 | 100 | 66.66 |
| 09/25/2026 21:38 | 29 | 66.66 |
| 09/25/2026 21:38 | 27 | 66.66 |
| 09/25/2026 21:38 | 30 | 66.66 |
| 09/25/2026 21:37 | 2 | 66.66 |
| 09/25/2026 21:37 | 182 | 66.665 |
| 09/25/2026 21:37 | 18 | 66.66 |
| 09/25/2026 21:37 | 105 | 66.66 |
| 09/25/2026 21:37 | 3 | 66.66 |
| 09/25/2026 21:37 | 4 | 66.66 |
| 09/25/2026 21:37 | 46 | 66.66 |
| 09/25/2026 21:37 | 12 | 66.66 |
| 09/25/2026 21:37 | 3 | 66.665 |
| 09/25/2026 21:37 | 4 | 66.66 |
| 09/25/2026 21:37 | 193 | 66.66 |
| 09/25/2026 21:37 | 107 | 66.66 |
| 09/25/2026 21:37 | 93 | 66.665 |
| 09/25/2026 21:37 | 107 | 66.66 |
| 09/25/2026 21:37 | 100 | 66.66 |
| 09/25/2026 21:37 | 103 | 66.66 |
| 09/25/2026 21:37 | 11 | 66.66 |
| 09/25/2026 21:37 | 20 | 66.66 |
| 09/25/2026 21:37 | 9 | 66.66 |
| 09/25/2026 21:37 | 11 | 66.66 |
| 09/25/2026 21:37 | 18 | 66.66 |
| 09/25/2026 21:37 | 10 | 66.65 |
| 09/25/2026 21:37 | 100 | 66.65 |
| 09/25/2026 21:37 | 42 | 66.65 |
| 09/25/2026 21:37 | 3 | 66.65 |
| 09/25/2026 21:37 | 100 | 66.64 |
| 09/25/2026 21:37 | 25 | 66.64 |
| 09/25/2026 21:37 | 11 | 66.64 |
| 09/25/2026 21:37 | 4 | 66.64 |
| 09/25/2026 21:37 | 15 | 66.63 |
| 09/25/2026 21:37 | 41 | 66.63 |
| 09/25/2026 21:37 | 100 | 66.63 |
| 09/25/2026 21:37 | 100 | 66.63 |
| 09/25/2026 21:37 | 4 | 66.63 |
| 09/25/2026 21:37 | 100 | 66.62 |
| 09/25/2026 21:37 | 100 | 66.62 |
| 09/25/2026 21:37 | 200 | 66.62 |
| 09/25/2026 21:37 | 3 | 66.62 |
| 09/25/2026 21:37 | 1 | 66.62 |
| 09/25/2026 21:37 | 4 | 66.62 |
| 09/25/2026 21:37 | 30 | 66.61 |
| 09/25/2026 21:37 | 100 | 66.61 |
| 09/25/2026 21:37 | 20 | 66.61 |
| 09/25/2026 21:37 | 10 | 66.61 |
| 09/25/2026 21:37 | 25 | 66.61 |
| 09/25/2026 21:37 | 20 | 66.63 |
| 09/25/2026 21:37 | 6 | 66.63 |
| 09/25/2026 21:37 | 103 | 66.64 |
| 09/25/2026 21:37 | 3 | 66.64 |
| 09/25/2026 21:37 | 3 | 66.64 |
| 09/25/2026 21:37 | 100 | 66.64 |
| 09/25/2026 21:37 | 12 | 66.64 |
| 09/25/2026 21:37 | 55 | 66.64 |
| 09/25/2026 21:37 | 4 | 66.64 |
| 09/25/2026 21:37 | 5 | 66.64 |
| 09/25/2026 21:37 | 12 | 66.64 |
| 09/25/2026 21:37 | 5 | 66.64 |
| 09/25/2026 21:37 | 16 | 66.64 |
| 09/25/2026 21:37 | 3 | 66.64 |
| 09/25/2026 21:37 | 5 | 66.64 |
| 09/25/2026 21:37 | 4 | 66.64 |
| 09/25/2026 21:37 | 4 | 66.63 |
| 09/25/2026 21:37 | 20 | 66.63 |
| 09/25/2026 21:37 | 10 | 66.63 |
| 09/25/2026 21:37 | 100 | 66.63 |
| 09/25/2026 21:37 | 100 | 66.63 |
| 09/25/2026 21:37 | 100 | 66.63 |
| 09/25/2026 21:37 | 100 | 66.63 |
| 09/25/2026 21:37 | 60 | 66.63 |
| 09/25/2026 21:37 | 4 | 66.63 |
| 09/25/2026 21:37 | 1 | 66.63 |
| 09/25/2026 21:37 | 3 | 66.63 |
| 09/25/2026 21:36 | 30 | 66.62 |
| 09/25/2026 21:36 | 15 | 66.63 |
| 09/25/2026 21:36 | 57 | 66.63 |
| 09/25/2026 21:36 | 1 | 66.63 |
| 09/25/2026 21:36 | 20 | 66.63 |
| 09/25/2026 21:36 | 5 | 66.635 |
| 09/25/2026 21:36 | 20 | 66.635 |
| 09/25/2026 21:36 | 15 | 66.63 |
| 09/25/2026 21:36 | 3 | 66.63 |
| 09/25/2026 21:36 | 97 | 66.63 |
| 09/25/2026 21:36 | 25 | 66.63 |
| 09/25/2026 21:36 | 100 | 66.63 |
| 09/25/2026 21:36 | 100 | 66.63 |
| 09/25/2026 21:36 | 100 | 66.63 |
| 09/25/2026 21:36 | 100 | 66.63 |
| 09/25/2026 21:36 | 200 | 66.63 |
| 09/25/2026 21:36 | 4 | 66.63 |
| 09/25/2026 21:36 | 10 | 66.63 |
| 09/25/2026 21:36 | 58 | 66.63 |
| 09/25/2026 21:36 | 2 | 66.62 |
| 09/25/2026 21:36 | 48 | 66.62 |
| 09/25/2026 21:36 | 4 | 66.62 |
| 09/25/2026 21:36 | 10 | 66.61 |
| 09/25/2026 21:36 | 25 | 66.61 |
| 09/25/2026 21:36 | 4 | 66.61 |
| 09/25/2026 21:36 | 100 | 66.61 |
| 09/25/2026 21:36 | 33 | 66.61 |
| 09/25/2026 21:36 | 1 | 66.62 |
| 09/25/2026 21:36 | 7 | 66.62 |
| 09/25/2026 21:35 | 200 | 66.63 |
| 09/25/2026 21:35 | 2 | 66.62 |
| 09/25/2026 21:35 | 5 | 66.62 |
| 09/25/2026 21:35 | 12 | 66.61 |
| 09/25/2026 21:35 | 25 | 66.61 |
| 09/25/2026 21:35 | 62 | 66.61 |
| 09/25/2026 21:35 | 63 | 66.61 |
| 09/25/2026 21:35 | 100 | 66.61 |
| 09/25/2026 21:35 | 150 | 66.61 |
| 09/25/2026 21:35 | 69 | 66.62 |
| 09/25/2026 21:35 | 55 | 66.61 |
| 09/25/2026 21:35 | 4 | 66.61 |
| 09/25/2026 21:35 | 100 | 66.61 |
| 09/25/2026 21:35 | 105 | 66.61 |
| 09/25/2026 21:35 | 95 | 66.61 |
| 09/25/2026 21:35 | 5 | 66.61 |
| 09/25/2026 21:35 | 36 | 66.60 |
| 09/25/2026 21:35 | 7 | 66.60 |
| 09/25/2026 21:35 | 300 | 66.61 |
| 09/25/2026 21:35 | 49 | 66.61 |
| 09/25/2026 21:35 | 36 | 66.61 |
| 09/25/2026 21:35 | 100 | 66.61 |
| 09/25/2026 21:35 | 100 | 66.61 |
| 09/25/2026 21:35 | 300 | 66.615 |
| 09/25/2026 21:35 | 5 | 66.61 |
| 09/25/2026 21:35 | 100 | 66.61 |
| 09/25/2026 21:35 | 200 | 66.61 |
| 09/25/2026 21:35 | 100 | 66.61 |
| 09/25/2026 21:35 | 100 | 66.62 |
| 09/25/2026 21:35 | 80 | 66.62 |
| 09/25/2026 21:35 | 25 | 66.62 |
| 09/25/2026 21:35 | 25 | 66.64 |
| 09/25/2026 21:35 | 75 | 66.64 |
| 09/25/2026 21:35 | 10 | 66.64 |
| 09/25/2026 21:35 | 5 | 66.64 |
| 09/25/2026 21:35 | 100 | 66.64 |
| 09/25/2026 21:35 | 5 | 66.64 |
| 09/25/2026 21:35 | 199 | 66.64 |
| 09/25/2026 21:35 | 1 | 66.64 |
| 09/25/2026 21:35 | 104 | 66.64 |
| 09/25/2026 21:35 | 200 | 66.64 |
| 09/25/2026 21:35 | 100 | 66.64 |
| 09/25/2026 21:35 | 104 | 66.64 |
| 09/25/2026 21:35 | 58 | 66.64 |
| 09/25/2026 21:35 | 100 | 66.64 |
| 09/25/2026 21:35 | 5 | 66.64 |
| 09/25/2026 21:35 | 200 | 66.635 |
| 09/25/2026 21:35 | 200 | 66.63 |
| 09/25/2026 21:35 | 6 | 66.63 |
| 09/25/2026 21:35 | 94 | 66.63 |
| 09/25/2026 21:35 | 100 | 66.63 |
| 09/25/2026 21:35 | 5 | 66.63 |
| 09/25/2026 21:35 | 1 | 66.63 |
| 09/25/2026 21:35 | 100 | 66.63 |
| 09/25/2026 21:35 | 5 | 66.62 |
| 09/25/2026 21:35 | 57 | 66.62 |
| 09/25/2026 21:35 | 59 | 66.62 |
| 09/25/2026 21:35 | 58 | 66.62 |
| 09/25/2026 21:35 | 26 | 66.62 |
| 09/25/2026 21:35 | 1 | 66.62 |
| 09/25/2026 21:35 | 10 | 66.62 |
| 09/25/2026 21:35 | 14 | 66.62 |
| 09/25/2026 21:35 | 8 | 66.62 |
| 09/25/2026 21:35 | 26 | 66.62 |
| 09/25/2026 21:35 | 179 | 66.635 |
| 09/25/2026 21:35 | 100 | 66.63 |
| 09/25/2026 21:35 | 100 | 66.63 |
| 09/25/2026 21:35 | 23 | 66.63 |
| 09/25/2026 21:35 | 10 | 66.63 |
| 09/25/2026 21:35 | 1 | 66.63 |
| 09/25/2026 21:35 | 80 | 66.63 |
| 09/25/2026 21:34 | 123 | 66.64 |
| 09/25/2026 21:34 | 142 | 66.64 |
| 09/25/2026 21:34 | 20 | 66.64 |
| 09/25/2026 21:34 | 4 | 66.65 |
| 09/25/2026 21:34 | 6 | 66.65 |
| 09/25/2026 21:34 | 100 | 66.65 |
| 09/25/2026 21:34 | 60 | 66.65 |
| 09/25/2026 21:34 | 100 | 66.65 |
| 09/25/2026 21:34 | 65 | 66.65 |
| 09/25/2026 21:34 | 100 | 66.65 |
| 09/25/2026 21:34 | 60 | 66.65 |
| 09/25/2026 21:34 | 49 | 66.65 |
| 09/25/2026 21:34 | 100 | 66.65 |
| 09/25/2026 21:34 | 7 | 66.65 |
| 09/25/2026 21:34 | 93 | 66.65 |
| 09/25/2026 21:34 | 2 | 66.65 |
| 09/25/2026 21:34 | 1 | 66.65 |
| 09/25/2026 21:34 | 4 | 66.65 |
| 09/25/2026 21:34 | 10 | 66.64 |
| 09/25/2026 21:34 | 50 | 66.64 |
| 09/25/2026 21:34 | 4 | 66.64 |
| 09/25/2026 21:34 | 10 | 66.64 |
| 09/25/2026 21:34 | 3 | 66.635 |
| 09/25/2026 21:34 | 200 | 66.635 |
| 09/25/2026 21:34 | 4 | 66.63 |
| 09/25/2026 21:34 | 66 | 66.63 |
| 09/25/2026 21:34 | 100 | 66.63 |
| 09/25/2026 21:34 | 105 | 66.63 |
| 09/25/2026 21:34 | 2 | 66.63 |
| 09/25/2026 21:34 | 60 | 66.63 |
| 09/25/2026 21:34 | 20 | 66.63 |
| 09/25/2026 21:34 | 1 | 66.64 |
| 09/25/2026 21:34 | 100 | 66.64 |
| 09/25/2026 21:34 | 100 | 66.64 |
| 09/25/2026 21:34 | 100 | 66.64 |
| 09/25/2026 21:34 | 54 | 66.64 |
| 09/25/2026 21:34 | 100 | 66.64 |
| 09/25/2026 21:34 | 2 | 66.64 |
| 09/25/2026 21:34 | 100 | 66.64 |
| 09/25/2026 21:34 | 60 | 66.64 |
| 09/25/2026 21:34 | 51 | 66.64 |
| 09/25/2026 21:34 | 100 | 66.64 |
| 09/25/2026 21:33 | 21 | 66.63 |
| 09/25/2026 21:33 | 2 | 66.62 |
| 09/25/2026 21:33 | 13 | 66.63 |
| 09/25/2026 21:33 | 6 | 66.63 |
| 09/25/2026 21:33 | 7 | 66.63 |
| 09/25/2026 21:33 | 16 | 66.64 |
| 09/25/2026 21:33 | 40 | 66.64 |
| 09/25/2026 21:33 | 23 | 66.63 |
| 09/25/2026 21:33 | 2 | 66.63 |
| 09/25/2026 21:33 | 200 | 66.62 |
| 09/25/2026 21:33 | 50 | 66.62 |
| 09/25/2026 21:33 | 50 | 66.62 |
| 09/25/2026 21:33 | 200 | 66.62 |
| 09/25/2026 21:33 | 194 | 66.625 |
| 09/25/2026 21:33 | 91 | 66.62 |
| 09/25/2026 21:33 | 7 | 66.62 |
| 09/25/2026 21:33 | 50 | 66.62 |
| 09/25/2026 21:33 | 50 | 66.62 |
| 09/25/2026 21:33 | 1 | 66.61 |
| 09/25/2026 21:33 | 2 | 66.61 |
| 09/25/2026 21:33 | 70 | 66.61 |
| 09/25/2026 21:33 | 30 | 66.61 |
| 09/25/2026 21:32 | 74 | 66.60 |
| 09/25/2026 21:32 | 20 | 66.60 |
| 09/25/2026 21:32 | 2 | 66.60 |
| 09/25/2026 21:32 | 1 | 66.60 |
| 09/25/2026 21:32 | 3 | 66.59 |
| 09/25/2026 21:32 | 56 | 66.59 |
| 09/25/2026 21:32 | 44 | 66.59 |
| 09/25/2026 21:32 | 2 | 66.59 |
| 09/25/2026 21:32 | 52 | 66.59 |
| 09/25/2026 21:32 | 82 | 66.59 |
| 09/25/2026 21:32 | 10 | 66.58 |
| 09/25/2026 21:32 | 1 | 66.58 |
| 09/25/2026 21:32 | 1 | 66.59 |
| 09/25/2026 21:32 | 100 | 66.60 |
| 09/25/2026 21:32 | 1 | 66.59 |
| 09/25/2026 21:32 | 3 | 66.59 |
| 09/25/2026 21:32 | 77 | 66.59 |
| 09/25/2026 21:32 | 3 | 66.59 |
| 09/25/2026 21:32 | 24 | 66.59 |
| 09/25/2026 21:32 | 100 | 66.59 |
| 09/25/2026 21:32 | 2 | 66.58 |
| 09/25/2026 21:32 | 1 | 66.58 |
| 09/25/2026 21:32 | 1 | 66.58 |
| 09/25/2026 21:32 | 44 | 66.58 |
| 09/25/2026 21:32 | 10 | 66.58 |
| 09/25/2026 21:32 | 20 | 66.58 |
| 09/25/2026 21:32 | 200 | 66.585 |
| 09/25/2026 21:31 | 30 | 66.585 |
| 09/25/2026 21:31 | 3 | 66.58 |
| 09/25/2026 21:31 | 1 | 66.57 |
| 09/25/2026 21:31 | 3 | 66.57 |
| 09/25/2026 21:31 | 100 | 66.57 |
| 09/25/2026 21:31 | 100 | 66.57 |
| 09/25/2026 21:31 | 100 | 66.57 |
| 09/25/2026 21:31 | 65 | 66.57 |
| 09/25/2026 21:31 | 1 | 66.56 |
| 09/25/2026 21:31 | 61 | 66.56 |
| 09/25/2026 21:31 | 14 | 66.56 |
| 09/25/2026 21:31 | 46 | 66.56 |
| 09/25/2026 21:31 | 100 | 66.56 |
| 09/25/2026 21:31 | 97 | 66.56 |
| 09/25/2026 21:31 | 3 | 66.56 |
| 09/25/2026 21:31 | 25 | 66.55 |
| 09/25/2026 21:31 | 25 | 66.55 |
| 09/25/2026 21:31 | 10 | 66.545 |
| 09/25/2026 21:31 | 3 | 66.545 |
| 09/25/2026 21:31 | 3 | 66.545 |
| 09/25/2026 21:31 | 7 | 66.55 |
| 09/25/2026 21:31 | 100 | 66.555 |
| 09/25/2026 21:31 | 99 | 66.555 |
| 09/25/2026 21:31 | 60 | 66.55 |
| 09/25/2026 21:31 | 100 | 66.55 |
| 09/25/2026 21:31 | 100 | 66.55 |
| 09/25/2026 21:31 | 100 | 66.55 |
| 09/25/2026 21:31 | 4 | 66.55 |
| 09/25/2026 21:31 | 25 | 66.54 |
| 09/25/2026 21:31 | 3 | 66.54 |
| 09/25/2026 21:31 | 25 | 66.54 |
| 09/25/2026 21:31 | 44 | 66.54 |
| 09/25/2026 21:31 | 169 | 66.54 |
| 09/25/2026 21:31 | 62 | 66.54 |
| 09/25/2026 21:31 | 5 | 66.54 |
| 09/25/2026 21:31 | 100 | 66.54 |
| 09/25/2026 21:31 | 25 | 66.54 |
| 09/25/2026 21:31 | 100 | 66.55 |
| 09/25/2026 21:31 | 6 | 66.56 |
| 09/25/2026 21:31 | 25 | 66.565 |
| 09/25/2026 21:31 | 35 | 66.56 |
| 09/25/2026 21:31 | 60 | 66.56 |
| 09/25/2026 21:31 | 96 | 66.56 |
| 09/25/2026 21:31 | 6 | 66.56 |
| 09/25/2026 21:31 | 50 | 66.56 |
| 09/25/2026 21:31 | 50 | 66.56 |
| 09/25/2026 21:31 | 203 | 66.565 |
| 09/25/2026 21:31 | 4 | 66.56 |
| 09/25/2026 21:31 | 100 | 66.56 |
| 09/25/2026 21:30 | 100 | 66.56 |
| 09/25/2026 21:30 | 97 | 66.56 |
| 09/25/2026 21:30 | 100 | 66.56 |
| 09/25/2026 21:30 | 11 | 66.56 |
| 09/25/2026 21:30 | 8 | 66.56 |
| 09/25/2026 21:30 | 3 | 66.56 |
| 09/25/2026 21:30 | 200 | 66.56 |
| 09/25/2026 21:30 | 200 | 66.56 |
| 09/25/2026 21:30 | 50 | 66.56 |
| 09/25/2026 21:30 | 50 | 66.56 |
| 09/25/2026 21:30 | 25 | 66.56 |
| 09/25/2026 21:30 | 25 | 66.56 |
| 09/25/2026 21:30 | 4 | 66.56 |
| 09/25/2026 21:30 | 100 | 66.56 |
| 09/25/2026 21:30 | 24 | 66.56 |
| 09/25/2026 21:30 | 12 | 66.56 |
| 09/25/2026 21:30 | 27 | 66.55 |
| 09/25/2026 21:30 | 100 | 66.55 |
| 09/25/2026 21:30 | 100 | 66.55 |
| 09/25/2026 21:30 | 100 | 66.55 |
| 09/25/2026 21:30 | 100 | 66.55 |
| 09/25/2026 21:30 | 100 | 66.55 |
| 09/25/2026 21:30 | 200 | 66.555 |
| 09/25/2026 21:30 | 4 | 66.555 |
| 09/25/2026 21:30 | 100 | 66.55 |
| 09/25/2026 21:30 | 4 | 66.55 |
| 09/25/2026 21:30 | 100 | 66.55 |
| 09/25/2026 21:30 | 8 | 66.54 |
| 09/25/2026 21:30 | 100 | 66.54 |
| 09/25/2026 21:30 | 70 | 66.54 |
| 09/25/2026 21:30 | 74 | 66.54 |
| 09/25/2026 21:30 | 10 | 66.54 |
| 09/25/2026 21:30 | 4 | 66.54 |
| 09/25/2026 21:30 | 100 | 66.54 |
| 09/25/2026 21:30 | 100 | 66.54 |
| 09/25/2026 21:30 | 32 | 66.54 |
| 09/25/2026 21:30 | 2 | 66.53 |
| 09/25/2026 21:30 | 50 | 66.53 |
| 09/25/2026 21:30 | 9 | 66.53 |
| 09/25/2026 21:30 | 100 | 66.53 |
| 09/25/2026 21:30 | 4 | 66.53 |
| 09/25/2026 21:30 | 100 | 66.53 |
| 09/25/2026 21:30 | 59 | 66.53 |
| 09/25/2026 21:30 | 4 | 66.525 |
| 09/25/2026 21:30 | 2 | 66.52 |
| 09/25/2026 21:30 | 110 | 66.52 |
| 09/25/2026 21:30 | 1 | 66.53 |
| 09/25/2026 21:29 | 100 | 66.52 |
| 09/25/2026 21:29 | 28 | 66.51 |
| 09/25/2026 21:29 | 51 | 66.52 |
| 09/25/2026 21:29 | 112 | 66.52 |
| 09/25/2026 21:29 | 191 | 66.52 |
| 09/25/2026 21:29 | 100 | 66.51 |
| 09/25/2026 21:29 | 2 | 66.51 |
| 09/25/2026 21:29 | 4 | 66.51 |
| 09/25/2026 21:29 | 49 | 66.51 |
| 09/25/2026 21:29 | 25 | 66.51 |
| 09/25/2026 21:29 | 1 | 66.50 |
| 09/25/2026 21:29 | 100 | 66.51 |
| 09/25/2026 21:29 | 200 | 66.51 |
| 09/25/2026 21:29 | 200 | 66.51 |
| 09/25/2026 21:29 | 400 | 66.515 |
| 09/25/2026 21:29 | 100 | 66.52 |
| 09/25/2026 21:29 | 55 | 66.52 |
| 09/25/2026 21:29 | 63 | 66.52 |
| 09/25/2026 21:29 | 74 | 66.525 |
| 09/25/2026 21:29 | 200 | 66.525 |
| 09/25/2026 21:29 | 200 | 66.525 |
| 09/25/2026 21:29 | 112 | 66.53 |
| 09/25/2026 21:29 | 2 | 66.53 |
| 09/25/2026 21:29 | 50 | 66.53 |
| 09/25/2026 21:29 | 100 | 66.53 |
| 09/25/2026 21:29 | 1 | 66.53 |
| 09/25/2026 21:29 | 7 | 66.53 |
| 09/25/2026 21:29 | 7 | 66.53 |
| 09/25/2026 21:29 | 14 | 66.52 |
| 09/25/2026 21:28 | 2 | 66.525 |
| 09/25/2026 21:28 | 1 | 66.53 |
| 09/25/2026 21:28 | 8 | 66.54 |
| 09/25/2026 21:28 | 25 | 66.54 |
| 09/25/2026 21:28 | 54 | 66.53 |
| 09/25/2026 21:28 | 19 | 66.52 |
| 09/25/2026 21:28 | 3 | 66.52 |
| 09/25/2026 21:28 | 2 | 66.52 |
| 09/25/2026 21:28 | 34 | 66.52 |
| 09/25/2026 21:28 | 100 | 66.52 |
| 09/25/2026 21:28 | 100 | 66.52 |
| 09/25/2026 21:28 | 100 | 66.52 |
| 09/25/2026 21:28 | 11 | 66.51 |
| 09/25/2026 21:28 | 4 | 66.51 |
| 09/25/2026 21:28 | 48 | 66.51 |
| 09/25/2026 21:28 | 13 | 66.51 |
| 09/25/2026 21:28 | 25 | 66.51 |
| 09/25/2026 21:28 | 50 | 66.50 |
| 09/25/2026 21:28 | 50 | 66.50 |
| 09/25/2026 21:28 | 50 | 66.50 |
| 09/25/2026 21:28 | 193 | 66.50 |
| 09/25/2026 21:28 | 200 | 66.50 |
| 09/25/2026 21:28 | 20 | 66.50 |
| 09/25/2026 21:28 | 50 | 66.50 |
| 09/25/2026 21:28 | 22 | 66.50 |
| 09/25/2026 21:28 | 60 | 66.50 |
| 09/25/2026 21:28 | 18 | 66.50 |
| 09/25/2026 21:27 | 100 | 66.495 |
| 09/25/2026 21:27 | 100 | 66.49 |
| 09/25/2026 21:27 | 10 | 66.48 |
| 09/25/2026 21:27 | 100 | 66.48 |
| 09/25/2026 21:27 | 1 | 66.48 |
| 09/25/2026 21:27 | 100 | 66.48 |
| 09/25/2026 21:27 | 97 | 66.48 |
| 09/25/2026 21:27 | 3 | 66.47 |
| 09/25/2026 21:27 | 4 | 66.47 |
| 09/25/2026 21:27 | 1 | 66.47 |
| 09/25/2026 21:27 | 1 | 66.47 |
| 09/25/2026 21:27 | 46 | 66.47 |
| 09/25/2026 21:27 | 31 | 66.47 |
| 09/25/2026 21:27 | 51 | 66.47 |
| 09/25/2026 21:27 | 49 | 66.47 |
| 09/25/2026 21:27 | 100 | 66.47 |
| 09/25/2026 21:27 | 1 | 66.46 |
| 09/25/2026 21:26 | 23 | 66.46 |
| 09/25/2026 21:26 | 1 | 66.46 |
| 09/25/2026 21:26 | 100 | 66.46 |
| 09/25/2026 21:26 | 33 | 66.46 |
| 09/25/2026 21:26 | 67 | 66.46 |
| 09/25/2026 21:26 | 40 | 66.45 |
| 09/25/2026 21:26 | 56 | 66.45 |
| 09/25/2026 21:26 | 44 | 66.45 |
| 09/25/2026 21:26 | 200 | 66.46 |
| 09/25/2026 21:26 | 85 | 66.46 |
| 09/25/2026 21:26 | 100 | 66.46 |
| 09/25/2026 21:25 | 25 | 66.49 |
| 09/25/2026 21:25 | 75 | 66.49 |
| 09/25/2026 21:25 | 100 | 66.49 |
| 09/25/2026 21:25 | 100 | 66.48 |
| 09/25/2026 21:25 | 40 | 66.48 |
| 09/25/2026 21:25 | 10 | 66.49 |
| 09/25/2026 21:25 | 100 | 66.49 |
| 09/25/2026 21:25 | 100 | 66.49 |
| 09/25/2026 21:25 | 12 | 66.49 |
| 09/25/2026 21:25 | 30 | 66.48 |
| 09/25/2026 21:25 | 100 | 66.48 |
| 09/25/2026 21:25 | 100 | 66.48 |
| 09/25/2026 21:25 | 45 | 66.48 |
| 09/25/2026 21:25 | 98 | 66.48 |
| 09/25/2026 21:25 | 100 | 66.48 |
| 09/25/2026 21:25 | 100 | 66.48 |
| 09/25/2026 21:25 | 100 | 66.48 |
| 09/25/2026 21:25 | 5 | 66.47 |
| 09/25/2026 21:25 | 100 | 66.47 |
| 09/25/2026 21:25 | 26 | 66.47 |
| 09/25/2026 21:25 | 10 | 66.47 |
| 09/25/2026 21:25 | 12 | 66.47 |
| 09/25/2026 21:25 | 12 | 66.47 |
| 09/25/2026 21:25 | 12 | 66.47 |
| 09/25/2026 21:25 | 1 | 66.47 |
| 09/25/2026 21:25 | 34 | 66.47 |
| 09/25/2026 21:25 | 6 | 66.47 |
| 09/25/2026 21:25 | 6 | 66.47 |
| 09/25/2026 21:25 | 10 | 66.45 |
| 09/25/2026 21:25 | 100 | 66.45 |
| 09/25/2026 21:25 | 200 | 66.45 |
| 09/25/2026 21:25 | 20 | 66.45 |
| 09/25/2026 21:25 | 80 | 66.45 |
| 09/25/2026 21:25 | 30 | 66.44 |
| 09/25/2026 21:25 | 25 | 66.44 |
| 09/25/2026 21:25 | 103 | 66.44 |
| 09/25/2026 21:25 | 95 | 66.44 |
| 09/25/2026 21:25 | 20 | 66.44 |
| 09/25/2026 21:25 | 100 | 66.44 |
| 09/25/2026 21:24 | 100 | 66.43 |
| 09/25/2026 21:24 | 1 | 66.45 |
| 09/25/2026 21:24 | 100 | 66.45 |
| 09/25/2026 21:24 | 1 | 66.45 |
| 09/25/2026 21:24 | 92 | 66.45 |
| 09/25/2026 21:24 | 100 | 66.45 |
| 09/25/2026 21:24 | 8 | 66.46 |
| 09/25/2026 21:24 | 27 | 66.46 |
| 09/25/2026 21:24 | 1 | 66.46 |
| 09/25/2026 21:24 | 200 | 66.465 |
| 09/25/2026 21:24 | 100 | 66.465 |
| 09/25/2026 21:24 | 2 | 66.46 |
| 09/25/2026 21:24 | 60 | 66.46 |
| 09/25/2026 21:24 | 60 | 66.46 |
| 09/25/2026 21:24 | 100 | 66.46 |
| 09/25/2026 21:24 | 92 | 66.46 |
| 09/25/2026 21:24 | 100 | 66.46 |
| 09/25/2026 21:24 | 60 | 66.46 |
| 09/25/2026 21:24 | 60 | 66.46 |
| 09/25/2026 21:24 | 117 | 66.455 |
| 09/25/2026 21:24 | 5 | 66.45 |
| 09/25/2026 21:24 | 5 | 66.45 |
| 09/25/2026 21:24 | 99 | 66.45 |
| 09/25/2026 21:24 | 1 | 66.45 |
| 09/25/2026 21:24 | 13 | 66.45 |
| 09/25/2026 21:24 | 28 | 66.45 |
| 09/25/2026 21:24 | 100 | 66.44 |
| 09/25/2026 21:24 | 51 | 66.44 |
| 09/25/2026 21:24 | 100 | 66.44 |
| 09/25/2026 21:24 | 100 | 66.45 |
| 09/25/2026 21:24 | 2 | 66.45 |
| 09/25/2026 21:24 | 72 | 66.45 |
| 09/25/2026 21:24 | 67 | 66.45 |
| 09/25/2026 21:24 | 50 | 66.45 |
| 09/25/2026 21:23 | 1 | 66.46 |
| 09/25/2026 21:23 | 20 | 66.49 |
| 09/25/2026 21:23 | 100 | 66.50 |
| 09/25/2026 21:23 | 20 | 66.50 |
| 09/25/2026 21:23 | 60 | 66.50 |
| 09/25/2026 21:23 | 14 | 66.51 |
| 09/25/2026 21:23 | 1 | 66.51 |
| 09/25/2026 21:23 | 5 | 66.51 |
| 09/25/2026 21:23 | 100 | 66.51 |
| 09/25/2026 21:23 | 100 | 66.525 |
| 09/25/2026 21:23 | 300 | 66.525 |
| 09/25/2026 21:23 | 1 | 66.52 |
| 09/25/2026 21:23 | 1 | 66.52 |
| 09/25/2026 21:23 | 10 | 66.52 |
| 09/25/2026 21:22 | 19 | 66.53 |
| 09/25/2026 21:22 | 10 | 66.53 |
| 09/25/2026 21:22 | 100 | 66.525 |
| 09/25/2026 21:22 | 100 | 66.53 |
| 09/25/2026 21:22 | 14 | 66.53 |
| 09/25/2026 21:22 | 70 | 66.53 |
| 09/25/2026 21:22 | 6 | 66.53 |
| 09/25/2026 21:21 | 46 | 66.55 |
| 09/25/2026 21:21 | 42 | 66.55 |
| 09/25/2026 21:21 | 12 | 66.55 |
| 09/25/2026 21:21 | 200 | 66.535 |
| 09/25/2026 21:21 | 54 | 66.54 |
| 09/25/2026 21:21 | 200 | 66.545 |
| 09/25/2026 21:21 | 200 | 66.545 |
| 09/25/2026 21:21 | 11 | 66.54 |
| 09/25/2026 21:21 | 2 | 66.54 |
| 09/25/2026 21:21 | 100 | 66.54 |
| 09/25/2026 21:21 | 1 | 66.54 |
| 09/25/2026 21:21 | 13 | 66.54 |
| 09/25/2026 21:21 | 2 | 66.54 |
| 09/25/2026 21:21 | 50 | 66.54 |
| 09/25/2026 21:21 | 25 | 66.54 |
| 09/25/2026 21:21 | 10 | 66.53 |
| 09/25/2026 21:21 | 10 | 66.53 |
| 09/25/2026 21:21 | 10 | 66.53 |
| 09/25/2026 21:21 | 2 | 66.53 |
| 09/25/2026 21:21 | 100 | 66.54 |
| 09/25/2026 21:21 | 62 | 66.54 |
| 09/25/2026 21:21 | 25 | 66.54 |
| 09/25/2026 21:21 | 10 | 66.54 |
| 09/25/2026 21:21 | 100 | 66.53 |
| 09/25/2026 21:21 | 10 | 66.54 |
| 09/25/2026 21:21 | 52 | 66.54 |
| 09/25/2026 21:20 | 12 | 66.54 |
| 09/25/2026 21:20 | 40 | 66.54 |
| 09/25/2026 21:20 | 60 | 66.54 |
| 09/25/2026 21:20 | 100 | 66.53 |
| 09/25/2026 21:20 | 1 | 66.53 |
| 09/25/2026 21:20 | 100 | 66.53 |
| 09/25/2026 21:20 | 100 | 66.53 |
| 09/25/2026 21:20 | 100 | 66.52 |
| 09/25/2026 21:20 | 12 | 66.52 |
| 09/25/2026 21:20 | 44 | 66.52 |
| 09/25/2026 21:20 | 56 | 66.52 |
| 09/25/2026 21:20 | 44 | 66.52 |
| 09/25/2026 21:20 | 56 | 66.52 |
| 09/25/2026 21:20 | 100 | 66.52 |
| 09/25/2026 21:20 | 100 | 66.52 |
| 09/25/2026 21:20 | 100 | 66.52 |
| 09/25/2026 21:20 | 100 | 66.52 |
| 09/25/2026 21:20 | 81 | 66.52 |
| 09/25/2026 21:20 | 100 | 66.52 |
| 09/25/2026 21:20 | 53 | 66.52 |
| 09/25/2026 21:19 | 1 | 66.51 |
| 09/25/2026 21:19 | 93 | 66.51 |
| 09/25/2026 21:19 | 100 | 66.51 |
| 09/25/2026 21:19 | 93 | 66.51 |
| 09/25/2026 21:19 | 7 | 66.51 |
| 09/25/2026 21:19 | 7 | 66.52 |
| 09/25/2026 21:19 | 100 | 66.52 |
| 09/25/2026 21:19 | 31 | 66.53 |
| 09/25/2026 21:19 | 4 | 66.53 |
| 09/25/2026 21:19 | 1 | 66.53 |
| 09/25/2026 21:19 | 4 | 66.53 |
| 09/25/2026 21:19 | 40 | 66.53 |
| 09/25/2026 21:18 | 1 | 66.54 |
| 09/25/2026 21:18 | 1 | 66.54 |
| 09/25/2026 21:18 | 8 | 66.54 |
| 09/25/2026 21:18 | 80 | 66.54 |
| 09/25/2026 21:18 | 5 | 66.55 |
| 09/25/2026 21:18 | 8 | 66.55 |
| 09/25/2026 21:18 | 56 | 66.55 |
| 09/25/2026 21:18 | 100 | 66.55 |
| 09/25/2026 21:18 | 80 | 66.55 |
| 09/25/2026 21:18 | 20 | 66.55 |
| 09/25/2026 21:18 | 20 | 66.55 |
| 09/25/2026 21:18 | 55 | 66.56 |
| 09/25/2026 21:18 | 45 | 66.56 |
| 09/25/2026 21:18 | 255 | 66.56 |
| 09/25/2026 21:18 | 6 | 66.56 |
| 09/25/2026 21:18 | 100 | 66.56 |
| 09/25/2026 21:18 | 37 | 66.56 |
| 09/25/2026 21:18 | 50 | 66.56 |
| 09/25/2026 21:18 | 25 | 66.56 |
| 09/25/2026 21:18 | 20 | 66.56 |
| 09/25/2026 21:18 | 100 | 66.565 |
| 09/25/2026 21:18 | 100 | 66.56 |
| 09/25/2026 21:18 | 6 | 66.55 |
| 09/25/2026 21:18 | 100 | 66.55 |
| 09/25/2026 21:18 | 14 | 66.55 |
| 09/25/2026 21:18 | 51 | 66.55 |
| 09/25/2026 21:18 | 60 | 66.55 |
| 09/25/2026 21:18 | 100 | 66.55 |
| 09/25/2026 21:18 | 10 | 66.55 |
| 09/25/2026 21:17 | 25 | 66.535 |
| 09/25/2026 21:17 | 50 | 66.54 |
| 09/25/2026 21:17 | 1 | 66.54 |
| 09/25/2026 21:17 | 40 | 66.54 |
| 09/25/2026 21:17 | 1 | 66.54 |
| 09/25/2026 21:17 | 10 | 66.54 |
| 09/25/2026 21:17 | 100 | 66.545 |
| 09/25/2026 21:17 | 199 | 66.545 |
| 09/25/2026 21:17 | 100 | 66.545 |
| 09/25/2026 21:17 | 100 | 66.545 |
| 09/25/2026 21:17 | 25 | 66.55 |
| 09/25/2026 21:17 | 4 | 66.55 |
| 09/25/2026 21:17 | 1 | 66.55 |
| 09/25/2026 21:17 | 99 | 66.54 |
| 09/25/2026 21:17 | 100 | 66.54 |
| 09/25/2026 21:17 | 1 | 66.54 |
| 09/25/2026 21:17 | 100 | 66.545 |
| 09/25/2026 21:17 | 105 | 66.54 |
| 09/25/2026 21:17 | 1 | 66.55 |
| 09/25/2026 21:17 | 14 | 66.55 |
| 09/25/2026 21:17 | 140 | 66.55 |
| 09/25/2026 21:17 | 140 | 66.55 |
| 09/25/2026 21:16 | 110 | 66.56 |
| 09/25/2026 21:16 | 100 | 66.56 |
| 09/25/2026 21:16 | 25 | 66.56 |
| 09/25/2026 21:16 | 100 | 66.56 |
| 09/25/2026 21:16 | 11 | 66.57 |
| 09/25/2026 21:16 | 50 | 66.57 |
| 09/25/2026 21:16 | 25 | 66.57 |
| 09/25/2026 21:16 | 2 | 66.57 |
| 09/25/2026 21:16 | 74 | 66.57 |
| 09/25/2026 21:15 | 100 | 66.58 |
| 09/25/2026 21:15 | 100 | 66.58 |
| 09/25/2026 21:15 | 100 | 66.58 |
| 09/25/2026 21:15 | 100 | 66.58 |
| 09/25/2026 21:15 | 100 | 66.58 |
| 09/25/2026 21:15 | 100 | 66.58 |
| 09/25/2026 21:15 | 24 | 66.58 |
| 09/25/2026 21:15 | 100 | 66.58 |
| 09/25/2026 21:15 | 100 | 66.58 |
| 09/25/2026 21:15 | 50 | 66.58 |
| 09/25/2026 21:15 | 50 | 66.58 |
| 09/25/2026 21:15 | 38 | 66.58 |
| 09/25/2026 21:15 | 37 | 66.58 |
| 09/25/2026 21:15 | 25 | 66.58 |
| 09/25/2026 21:15 | 58 | 66.585 |
| 09/25/2026 21:15 | 53 | 66.58 |
| 09/25/2026 21:15 | 3 | 66.58 |
| 09/25/2026 21:15 | 100 | 66.58 |
| 09/25/2026 21:15 | 25 | 66.58 |
| 09/25/2026 21:15 | 1 | 66.57 |
| 09/25/2026 21:15 | 100 | 66.57 |
| 09/25/2026 21:15 | 5 | 66.57 |
| 09/25/2026 21:15 | 5 | 66.57 |
| 09/25/2026 21:15 | 100 | 66.575 |
| 09/25/2026 21:14 | 86 | 66.57 |
| 09/25/2026 21:14 | 5 | 66.57 |
| 09/25/2026 21:14 | 109 | 66.57 |
| 09/25/2026 21:14 | 79 | 66.57 |
| 09/25/2026 21:14 | 30 | 66.57 |
| 09/25/2026 21:14 | 1 | 66.57 |
| 09/25/2026 21:14 | 100 | 66.565 |
| 09/25/2026 21:14 | 200 | 66.57 |
| 09/25/2026 21:14 | 1 | 66.57 |
| 09/25/2026 21:14 | 100 | 66.57 |
| 09/25/2026 21:14 | 200 | 66.58 |
| 09/25/2026 21:14 | 1 | 66.58 |
| 09/25/2026 21:14 | 80 | 66.59 |
| 09/25/2026 21:14 | 10 | 66.59 |
| 09/25/2026 21:14 | 50 | 66.60 |
| 09/25/2026 21:14 | 100 | 66.60 |
| 09/25/2026 21:14 | 62 | 66.60 |
| 09/25/2026 21:14 | 100 | 66.60 |
| 09/25/2026 21:14 | 100 | 66.60 |
| 09/25/2026 21:14 | 59 | 66.60 |
| 09/25/2026 21:14 | 60 | 66.60 |
| 09/25/2026 21:14 | 25 | 66.60 |
| 09/25/2026 21:14 | 100 | 66.60 |
| 09/25/2026 21:14 | 96 | 66.60 |
| 09/25/2026 21:14 | 32 | 66.60 |
| 09/25/2026 21:14 | 21 | 66.60 |
| 09/25/2026 21:14 | 100 | 66.60 |
| 09/25/2026 21:14 | 100 | 66.595 |
| 09/25/2026 21:14 | 1 | 66.59 |
| 09/25/2026 21:14 | 16 | 66.595 |
| 09/25/2026 21:14 | 108 | 66.59 |
| 09/25/2026 21:14 | 3 | 66.59 |
| 09/25/2026 21:14 | 84 | 66.59 |
| 09/25/2026 21:14 | 5 | 66.59 |
| 09/25/2026 21:13 | 20 | 66.59 |
| 09/25/2026 21:13 | 20 | 66.59 |
| 09/25/2026 21:13 | 32 | 66.59 |
| 09/25/2026 21:13 | 28 | 66.59 |
| 09/25/2026 21:13 | 21 | 66.59 |
| 09/25/2026 21:13 | 79 | 66.59 |
| 09/25/2026 21:13 | 21 | 66.59 |
| 09/25/2026 21:13 | 1 | 66.58 |
| 09/25/2026 21:13 | 84 | 66.58 |
| 09/25/2026 21:13 | 16 | 66.58 |
| 09/25/2026 21:13 | 84 | 66.58 |
| 09/25/2026 21:13 | 98 | 66.58 |
| 09/25/2026 21:13 | 100 | 66.58 |
| 09/25/2026 21:13 | 60 | 66.58 |
| 09/25/2026 21:13 | 20 | 66.58 |
| 09/25/2026 21:13 | 20 | 66.58 |
| 09/25/2026 21:13 | 60 | 66.58 |
| 09/25/2026 21:13 | 40 | 66.58 |
| 09/25/2026 21:13 | 13 | 66.58 |
| 09/25/2026 21:13 | 100 | 66.585 |
| 09/25/2026 21:13 | 100 | 66.58 |
| 09/25/2026 21:13 | 100 | 66.58 |
| 09/25/2026 21:13 | 8 | 66.57 |
| 09/25/2026 21:13 | 32 | 66.57 |
| 09/25/2026 21:13 | 64 | 66.57 |
| 09/25/2026 21:13 | 30 | 66.57 |
| 09/25/2026 21:13 | 2 | 66.57 |
| 09/25/2026 21:13 | 2 | 66.57 |
| 09/25/2026 21:13 | 70 | 66.57 |
| 09/25/2026 21:13 | 30 | 66.57 |
| 09/25/2026 21:12 | 14 | 66.57 |
| 09/25/2026 21:12 | 4 | 66.57 |
| 09/25/2026 21:12 | 1 | 66.57 |
| 09/25/2026 21:12 | 40 | 66.58 |
| 09/25/2026 21:12 | 157 | 66.58 |
| 09/25/2026 21:12 | 100 | 66.58 |
| 09/25/2026 21:12 | 2 | 66.58 |
| 09/25/2026 21:12 | 128 | 66.58 |
| 09/25/2026 21:12 | 100 | 66.58 |
| 09/25/2026 21:12 | 1 | 66.58 |
| 09/25/2026 21:12 | 78 | 66.58 |
| 09/25/2026 21:12 | 70 | 66.58 |
| 09/25/2026 21:12 | 30 | 66.58 |
| 09/25/2026 21:12 | 100 | 66.58 |
| 09/25/2026 21:11 | 96 | 66.59 |
| 09/25/2026 21:11 | 20 | 66.59 |
| 09/25/2026 21:11 | 1 | 66.60 |
| 09/25/2026 21:11 | 2 | 66.60 |
| 09/25/2026 21:11 | 7 | 66.60 |
| 09/25/2026 21:11 | 13 | 66.60 |
| 09/25/2026 21:11 | 3 | 66.60 |
| 09/25/2026 21:11 | 100 | 66.595 |
| 09/25/2026 21:11 | 2 | 66.595 |
| 09/25/2026 21:11 | 63 | 66.595 |
| 09/25/2026 21:11 | 100 | 66.59 |
| 09/25/2026 21:11 | 250 | 66.59 |
| 09/25/2026 21:11 | 50 | 66.59 |
| 09/25/2026 21:11 | 300 | 66.59 |
| 09/25/2026 21:11 | 100 | 66.59 |
| 09/25/2026 21:11 | 63 | 66.58 |
| 09/25/2026 21:11 | 68 | 66.58 |
| 09/25/2026 21:11 | 32 | 66.58 |
| 09/25/2026 21:11 | 4 | 66.58 |
| 09/25/2026 21:11 | 100 | 66.58 |
| 09/25/2026 21:11 | 4 | 66.57 |
| 09/25/2026 21:11 | 100 | 66.57 |
| 09/25/2026 21:11 | 58 | 66.57 |
| 09/25/2026 21:10 | 42 | 66.555 |
| 09/25/2026 21:10 | 42 | 66.57 |
| 09/25/2026 21:10 | 100 | 66.56 |
| 09/25/2026 21:10 | 4 | 66.56 |
| 09/25/2026 21:10 | 10 | 66.56 |
| 09/25/2026 21:10 | 28 | 66.56 |
| 09/25/2026 21:10 | 27 | 66.56 |
| 09/25/2026 21:10 | 1 | 66.55 |
| 09/25/2026 21:10 | 1 | 66.55 |
| 09/25/2026 21:10 | 63 | 66.55 |
| 09/25/2026 21:10 | 6 | 66.55 |
| 09/25/2026 21:10 | 29 | 66.55 |
| 09/25/2026 21:10 | 5 | 66.55 |
| 09/25/2026 21:10 | 3 | 66.55 |
| 09/25/2026 21:09 | 44 | 66.56 |
| 09/25/2026 21:09 | 56 | 66.56 |
| 09/25/2026 21:09 | 44 | 66.56 |
| 09/25/2026 21:09 | 100 | 66.56 |
| 09/25/2026 21:09 | 50 | 66.56 |
| 09/25/2026 21:09 | 100 | 66.56 |
| 09/25/2026 21:09 | 100 | 66.56 |
| 09/25/2026 21:09 | 100 | 66.56 |
| 09/25/2026 21:09 | 26 | 66.55 |
| 09/25/2026 21:09 | 26 | 66.55 |
| 09/25/2026 21:09 | 26 | 66.55 |
| 09/25/2026 21:09 | 26 | 66.55 |
| 09/25/2026 21:09 | 25 | 66.56 |
| 09/25/2026 21:09 | 66 | 66.57 |
| 09/25/2026 21:09 | 19 | 66.57 |
| 09/25/2026 21:09 | 13 | 66.57 |
| 09/25/2026 21:09 | 100 | 66.57 |
| 09/25/2026 21:09 | 12 | 66.57 |
| 09/25/2026 21:09 | 2 | 66.56 |
| 09/25/2026 21:09 | 100 | 66.56 |
| 09/25/2026 21:09 | 80 | 66.56 |
| 09/25/2026 21:09 | 25 | 66.56 |
| 09/25/2026 21:09 | 100 | 66.55 |
| 09/25/2026 21:09 | 25 | 66.54 |
| 09/25/2026 21:09 | 1 | 66.54 |
| 09/25/2026 21:09 | 1 | 66.54 |
| 09/25/2026 21:09 | 100 | 66.54 |
| 09/25/2026 21:09 | 100 | 66.555 |
| 09/25/2026 21:09 | 100 | 66.555 |
| 09/25/2026 21:09 | 100 | 66.555 |
| 09/25/2026 21:09 | 100 | 66.555 |
| 09/25/2026 21:09 | 100 | 66.555 |
| 09/25/2026 21:08 | 100 | 66.56 |
| 09/25/2026 21:08 | 100 | 66.56 |
| 09/25/2026 21:08 | 35 | 66.56 |
| 09/25/2026 21:08 | 100 | 66.56 |
| 09/25/2026 21:08 | 100 | 66.55 |
| 09/25/2026 21:08 | 60 | 66.55 |
| 09/25/2026 21:08 | 100 | 66.55 |
| 09/25/2026 21:08 | 51 | 66.54 |
| 09/25/2026 21:08 | 100 | 66.54 |
| 09/25/2026 21:08 | 30 | 66.55 |
| 09/25/2026 21:08 | 25 | 66.55 |
| 09/25/2026 21:08 | 100 | 66.535 |
| 09/25/2026 21:08 | 100 | 66.535 |
| 09/25/2026 21:08 | 12 | 66.545 |
| 09/25/2026 21:08 | 12 | 66.545 |
| 09/25/2026 21:08 | 8 | 66.55 |
| 09/25/2026 21:08 | 75 | 66.56 |
| 09/25/2026 21:08 | 25 | 66.55 |
| 09/25/2026 21:07 | 100 | 66.55 |
| 09/25/2026 21:07 | 84 | 66.55 |
| 09/25/2026 21:07 | 84 | 66.55 |
| 09/25/2026 21:07 | 18 | 66.55 |
| 09/25/2026 21:07 | 2 | 66.55 |
| 09/25/2026 21:07 | 1 | 66.55 |
| 09/25/2026 21:07 | 16 | 66.53 |
| 09/25/2026 21:07 | 1 | 66.52 |
| 09/25/2026 21:07 | 100 | 66.52 |
| 09/25/2026 21:07 | 100 | 66.52 |
| 09/25/2026 21:07 | 100 | 66.52 |
| 09/25/2026 21:06 | 100 | 66.51 |
| 09/25/2026 21:06 | 17 | 66.51 |
| 09/25/2026 21:06 | 83 | 66.51 |
| 09/25/2026 21:06 | 60 | 66.51 |
| 09/25/2026 21:06 | 38 | 66.51 |
| 09/25/2026 21:06 | 12 | 66.51 |
| 09/25/2026 21:06 | 2 | 66.50 |
| 09/25/2026 21:06 | 7 | 66.495 |
| 09/25/2026 21:06 | 25 | 66.50 |
| 09/25/2026 21:06 | 20 | 66.50 |
| 09/25/2026 21:06 | 20 | 66.50 |
| 09/25/2026 21:06 | 1 | 66.50 |
| 09/25/2026 21:06 | 5 | 66.50 |
| 09/25/2026 21:06 | 95 | 66.50 |
| 09/25/2026 21:06 | 5 | 66.50 |
| 09/25/2026 21:06 | 86 | 66.51 |
| 09/25/2026 21:06 | 1 | 66.51 |
| 09/25/2026 21:05 | 10 | 66.515 |
| 09/25/2026 21:05 | 19 | 66.515 |
| 09/25/2026 21:05 | 100 | 66.515 |
| 09/25/2026 21:05 | 100 | 66.515 |
| 09/25/2026 21:05 | 25 | 66.52 |
| 09/25/2026 21:05 | 6 | 66.52 |
| 09/25/2026 21:05 | 100 | 66.525 |
| 09/25/2026 21:05 | 100 | 66.525 |
| 09/25/2026 21:05 | 100 | 66.52 |
| 09/25/2026 21:05 | 100 | 66.52 |
| 09/25/2026 21:05 | 19 | 66.52 |
| 09/25/2026 21:05 | 1 | 66.51 |
| 09/25/2026 21:05 | 7 | 66.51 |
| 09/25/2026 21:05 | 2 | 66.51 |
| 09/25/2026 21:05 | 2 | 66.51 |
| 09/25/2026 21:05 | 1 | 66.51 |
| 09/25/2026 21:05 | 1 | 66.51 |
| 09/25/2026 21:05 | 100 | 66.51 |
| 09/25/2026 21:05 | 66 | 66.52 |
| 09/25/2026 21:05 | 14 | 66.52 |
| 09/25/2026 21:04 | 100 | 66.51 |
| 09/25/2026 21:04 | 31 | 66.51 |
| 09/25/2026 21:04 | 69 | 66.51 |
| 09/25/2026 21:04 | 81 | 66.51 |
| 09/25/2026 21:04 | 19 | 66.51 |
| 09/25/2026 21:04 | 50 | 66.51 |
| 09/25/2026 21:04 | 100 | 66.51 |
| 09/25/2026 21:04 | 80 | 66.51 |
| 09/25/2026 21:04 | 1 | 66.51 |
| 09/25/2026 21:04 | 4 | 66.51 |
| 09/25/2026 21:04 | 2 | 66.51 |
| 09/25/2026 21:04 | 1 | 66.52 |
| 09/25/2026 21:04 | 25 | 66.52 |
| 09/25/2026 21:04 | 1 | 66.52 |
| 09/25/2026 21:04 | 53 | 66.52 |
| 09/25/2026 21:04 | 20 | 66.52 |
| 09/25/2026 21:04 | 100 | 66.515 |
| 09/25/2026 21:04 | 20 | 66.515 |
| 09/25/2026 21:03 | 81 | 66.52 |
| 09/25/2026 21:03 | 20 | 66.52 |
| 09/25/2026 21:03 | 4 | 66.53 |
| 09/25/2026 21:03 | 100 | 66.52 |
| 09/25/2026 21:03 | 4 | 66.53 |
| 09/25/2026 21:03 | 12 | 66.53 |
| 09/25/2026 21:03 | 3 | 66.52 |
| 09/25/2026 21:03 | 1 | 66.52 |
| 09/25/2026 21:03 | 8 | 66.515 |
| 09/25/2026 21:03 | 100 | 66.515 |
| 09/25/2026 21:03 | 50 | 66.515 |
| 09/25/2026 21:03 | 50 | 66.515 |
| 09/25/2026 21:03 | 50 | 66.515 |
| 09/25/2026 21:03 | 50 | 66.515 |
| 09/25/2026 21:03 | 100 | 66.515 |
| 09/25/2026 21:03 | 100 | 66.515 |
| 09/25/2026 21:03 | 100 | 66.515 |
| 09/25/2026 21:03 | 14 | 66.52 |
| 09/25/2026 21:03 | 1 | 66.52 |
| 09/25/2026 21:03 | 60 | 66.52 |
| 09/25/2026 21:03 | 20 | 66.52 |
| 09/25/2026 21:03 | 1 | 66.53 |
| 09/25/2026 21:03 | 7 | 66.53 |
| 09/25/2026 21:03 | 20 | 66.53 |
| 09/25/2026 21:03 | 100 | 66.53 |
| 09/25/2026 21:03 | 60 | 66.53 |
| 09/25/2026 21:03 | 40 | 66.53 |
| 09/25/2026 21:02 | 1 | 66.545 |
| 09/25/2026 21:02 | 50 | 66.545 |
| 09/25/2026 21:02 | 50 | 66.545 |
| 09/25/2026 21:02 | 100 | 66.545 |
| 09/25/2026 21:02 | 76 | 66.545 |
| 09/25/2026 21:02 | 50 | 66.545 |
| 09/25/2026 21:02 | 50 | 66.545 |
| 09/25/2026 21:02 | 50 | 66.545 |
| 09/25/2026 21:02 | 100 | 66.545 |
| 09/25/2026 21:02 | 6 | 66.54 |
| 09/25/2026 21:02 | 6 | 66.54 |
| 09/25/2026 21:02 | 1 | 66.54 |
| 09/25/2026 21:02 | 6 | 66.54 |
| 09/25/2026 21:02 | 6 | 66.54 |
| 09/25/2026 21:02 | 6 | 66.54 |
| 09/25/2026 21:02 | 2 | 66.54 |
| 09/25/2026 21:02 | 3 | 66.54 |
| 09/25/2026 21:02 | 1 | 66.54 |
| 09/25/2026 21:02 | 50 | 66.55 |
| 09/25/2026 21:01 | 10 | 66.56 |
| 09/25/2026 21:01 | 1 | 66.55 |
| 09/25/2026 21:01 | 99 | 66.55 |
| 09/25/2026 21:01 | 1 | 66.55 |
| 09/25/2026 21:01 | 7 | 66.56 |
| 09/25/2026 21:01 | 87 | 66.56 |
| 09/25/2026 21:01 | 80 | 66.56 |
| 09/25/2026 21:01 | 75 | 66.57 |
| 09/25/2026 21:01 | 75 | 66.575 |
| 09/25/2026 21:01 | 107 | 66.575 |
| 09/25/2026 21:01 | 75 | 66.575 |
| 09/25/2026 21:01 | 25 | 66.57 |
| 09/25/2026 21:01 | 100 | 66.57 |
| 09/25/2026 21:01 | 5 | 66.57 |
| 09/25/2026 21:01 | 100 | 66.575 |
| 09/25/2026 21:01 | 90 | 66.57 |
| 09/25/2026 21:01 | 10 | 66.57 |
| 09/25/2026 21:01 | 95 | 66.57 |
| 09/25/2026 21:01 | 100 | 66.57 |
| 09/25/2026 21:01 | 95 | 66.57 |
| 09/25/2026 21:01 | 25 | 66.57 |
| 09/25/2026 21:01 | 69 | 66.57 |
| 09/25/2026 21:01 | 95 | 66.57 |
| 09/25/2026 21:01 | 20 | 66.57 |
| 09/25/2026 21:01 | 100 | 66.575 |
| 09/25/2026 21:01 | 79 | 66.57 |
| 09/25/2026 21:01 | 21 | 66.57 |
| 09/25/2026 21:01 | 12 | 66.57 |
| 09/25/2026 21:01 | 96 | 66.56 |
| 09/25/2026 21:01 | 4 | 66.56 |
| 09/25/2026 21:01 | 5 | 66.56 |
| 09/25/2026 21:01 | 12 | 66.56 |
| 09/25/2026 21:01 | 90 | 66.555 |
| 09/25/2026 21:01 | 5 | 66.555 |
| 09/25/2026 21:01 | 51 | 66.55 |
| 09/25/2026 21:01 | 5 | 66.55 |
| 09/25/2026 21:01 | 25 | 66.55 |
| 09/25/2026 21:01 | 30 | 66.55 |
| 09/25/2026 21:01 | 2 | 66.54 |
| 09/25/2026 21:01 | 6 | 66.54 |
| 09/25/2026 21:01 | 100 | 66.54 |
| 09/25/2026 21:01 | 100 | 66.53 |
| 09/25/2026 21:01 | 25 | 66.53 |
| 09/25/2026 21:01 | 100 | 66.53 |
| 09/25/2026 21:01 | 98 | 66.53 |
| 09/25/2026 21:01 | 6 | 66.53 |
| 09/25/2026 21:01 | 77 | 66.53 |
| 09/25/2026 21:01 | 23 | 66.53 |
| 09/25/2026 21:01 | 77 | 66.53 |
| 09/25/2026 21:01 | 85 | 66.525 |
| 09/25/2026 21:01 | 100 | 66.525 |
| 09/25/2026 21:01 | 100 | 66.525 |
| 09/25/2026 21:01 | 100 | 66.525 |
| 09/25/2026 21:01 | 100 | 66.525 |
| 09/25/2026 21:01 | 100 | 66.52 |
| 09/25/2026 21:01 | 4 | 66.52 |
| 09/25/2026 21:01 | 100 | 66.52 |
| 09/25/2026 21:01 | 100 | 66.52 |
| 09/25/2026 21:00 | 50 | 66.515 |
| 09/25/2026 21:00 | 100 | 66.515 |
| 09/25/2026 21:00 | 1 | 66.51 |
| 09/25/2026 21:00 | 100 | 66.52 |
| 09/25/2026 21:00 | 8 | 66.52 |
| 09/25/2026 21:00 | 29 | 66.52 |
| 09/25/2026 21:00 | 8 | 66.53 |
| 09/25/2026 21:00 | 23 | 66.53 |
| 09/25/2026 21:00 | 100 | 66.52 |
| 09/25/2026 21:00 | 149 | 66.52 |
| 09/25/2026 21:00 | 100 | 66.52 |
| 09/25/2026 21:00 | 100 | 66.52 |
| 09/25/2026 21:00 | 20 | 66.52 |
| 09/25/2026 21:00 | 50 | 66.52 |
| 09/25/2026 21:00 | 50 | 66.52 |
| 09/25/2026 21:00 | 3 | 66.52 |
| 09/25/2026 21:00 | 82 | 66.53 |
| 09/25/2026 21:00 | 100 | 66.535 |
| 09/25/2026 21:00 | 100 | 66.53 |
| 09/25/2026 21:00 | 82 | 66.53 |
| 09/25/2026 21:00 | 50 | 66.53 |
| 09/25/2026 21:00 | 10 | 66.53 |
| 09/25/2026 21:00 | 100 | 66.53 |
| 09/25/2026 21:00 | 72 | 66.53 |
| 09/25/2026 21:00 | 28 | 66.53 |
| 09/25/2026 21:00 | 100 | 66.515 |
| 09/25/2026 21:00 | 81 | 66.515 |
| 09/25/2026 20:59 | 20 | 66.515 |
| 09/25/2026 20:59 | 100 | 66.515 |
| 09/25/2026 20:59 | 26 | 66.52 |
| 09/25/2026 20:59 | 50 | 66.52 |
| 09/25/2026 20:59 | 100 | 66.525 |
| 09/25/2026 20:59 | 100 | 66.525 |
| 09/25/2026 20:59 | 10 | 66.53 |
| 09/25/2026 20:59 | 100 | 66.53 |
| 09/25/2026 20:59 | 1 | 66.54 |
| 09/25/2026 20:59 | 150 | 66.54 |
| 09/25/2026 20:59 | 10 | 66.545 |
| 09/25/2026 20:59 | 17 | 66.545 |
| 09/25/2026 20:59 | 100 | 66.545 |
| 09/25/2026 20:59 | 100 | 66.54 |
| 09/25/2026 20:59 | 1 | 66.53 |
| 09/25/2026 20:59 | 26 | 66.53 |
| 09/25/2026 20:58 | 100 | 66.52 |
| 09/25/2026 20:58 | 1 | 66.51 |
| 09/25/2026 20:58 | 102 | 66.51 |
| 09/25/2026 20:58 | 100 | 66.51 |
| 09/25/2026 20:58 | 100 | 66.51 |
| 09/25/2026 20:58 | 42 | 66.51 |
| 09/25/2026 20:58 | 58 | 66.51 |
| 09/25/2026 20:58 | 100 | 66.51 |
| 09/25/2026 20:58 | 42 | 66.51 |
| 09/25/2026 20:58 | 3 | 66.505 |
| 09/25/2026 20:58 | 58 | 66.51 |
| 09/25/2026 20:58 | 42 | 66.51 |
| 09/25/2026 20:58 | 50 | 66.495 |
| 09/25/2026 20:57 | 100 | 66.49 |
| 09/25/2026 20:57 | 2 | 66.49 |
| 09/25/2026 20:57 | 100 | 66.49 |
| 09/25/2026 20:57 | 90 | 66.495 |
| 09/25/2026 20:57 | 10 | 66.49 |
| 09/25/2026 20:57 | 100 | 66.49 |
| 09/25/2026 20:57 | 1 | 66.49 |
| 09/25/2026 20:57 | 100 | 66.49 |
| 09/25/2026 20:57 | 100 | 66.50 |
| 09/25/2026 20:56 | 1 | 66.50 |
| 09/25/2026 20:56 | 400 | 66.50 |
| 09/25/2026 20:56 | 3 | 66.50 |
| 09/25/2026 20:56 | 100 | 66.50 |
| 09/25/2026 20:56 | 2 | 66.49 |
| 09/25/2026 20:56 | 1 | 66.49 |
| 09/25/2026 20:56 | 100 | 66.49 |
| 09/25/2026 20:56 | 100 | 66.49 |
| 09/25/2026 20:56 | 16 | 66.48 |
| 09/25/2026 20:56 | 18 | 66.49 |
| 09/25/2026 20:55 | 50 | 66.485 |
| 09/25/2026 20:55 | 1 | 66.49 |
| 09/25/2026 20:55 | 100 | 66.49 |
| 09/25/2026 20:55 | 100 | 66.49 |
| 09/25/2026 20:55 | 100 | 66.50 |
| 09/25/2026 20:55 | 200 | 66.50 |
| 09/25/2026 20:55 | 76 | 66.49 |
| 09/25/2026 20:55 | 1 | 66.49 |
| 09/25/2026 20:55 | 4 | 66.49 |
| 09/25/2026 20:55 | 100 | 66.49 |
| 09/25/2026 20:55 | 100 | 66.47 |
| 09/25/2026 20:55 | 53 | 66.47 |
| 09/25/2026 20:55 | 53 | 66.47 |
| 09/25/2026 20:55 | 1 | 66.47 |
| 09/25/2026 20:55 | 46 | 66.47 |
| 09/25/2026 20:55 | 30 | 66.47 |
| 09/25/2026 20:55 | 30 | 66.47 |
| 09/25/2026 20:55 | 25 | 66.45 |
| 09/25/2026 20:55 | 52 | 66.45 |
| 09/25/2026 20:55 | 52 | 66.44 |
| 09/25/2026 20:55 | 32396 | 66.44 |
| 09/25/2026 20:55 | 10 | 66.43 |
| 09/25/2026 20:55 | 2 | 66.43 |
| 09/25/2026 20:55 | 20 | 66.43 |
| 09/25/2026 20:55 | 20 | 66.43 |
| 09/25/2026 20:55 | 35 | 66.43 |
| 09/25/2026 20:55 | 100 | 66.43 |
| 09/25/2026 20:55 | 1 | 66.43 |
| 09/25/2026 20:55 | 1 | 66.43 |
| 09/25/2026 20:55 | 1 | 66.43 |
| 09/25/2026 20:55 | 3 | 66.45 |
| 09/25/2026 20:55 | 1 | 66.46 |
| 09/25/2026 20:55 | 11 | 66.46 |
| 09/25/2026 20:55 | 6 | 66.46 |
| 09/25/2026 20:54 | 1 | 66.48 |
| 09/25/2026 20:54 | 1 | 66.48 |
| 09/25/2026 20:54 | 20 | 66.49 |
| 09/25/2026 20:54 | 2 | 66.49 |
| 09/25/2026 20:54 | 100 | 66.50 |
| 09/25/2026 20:54 | 36 | 66.50 |
| 09/25/2026 20:54 | 81 | 66.50 |
| 09/25/2026 20:53 | 22 | 66.50 |
| 09/25/2026 20:53 | 22 | 66.50 |
| 09/25/2026 20:53 | 50 | 66.50 |
| 09/25/2026 20:53 | 61 | 66.495 |
| 09/25/2026 20:53 | 50 | 66.495 |
| 09/25/2026 20:53 | 21 | 66.51 |
| 09/25/2026 20:53 | 100 | 66.50 |
| 09/25/2026 20:53 | 100 | 66.50 |
| 09/25/2026 20:53 | 35 | 66.50 |
| 09/25/2026 20:53 | 25 | 66.50 |
| 09/25/2026 20:53 | 33 | 66.50 |
| 09/25/2026 20:53 | 1 | 66.50 |
| 09/25/2026 20:53 | 21 | 66.51 |
| 09/25/2026 20:53 | 100 | 66.52 |
| 09/25/2026 20:53 | 100 | 66.52 |
| 09/25/2026 20:53 | 1 | 66.53 |
| 09/25/2026 20:53 | 62 | 66.54 |
| 09/25/2026 20:53 | 38 | 66.54 |
| 09/25/2026 20:53 | 70 | 66.54 |
| 09/25/2026 20:53 | 30 | 66.54 |
| 09/25/2026 20:53 | 15 | 66.54 |
| 09/25/2026 20:53 | 100 | 66.54 |
| 09/25/2026 20:53 | 70 | 66.54 |
| 09/25/2026 20:53 | 30 | 66.54 |
| 09/25/2026 20:53 | 100 | 66.54 |
| 09/25/2026 20:53 | 15 | 66.55 |
| 09/25/2026 20:53 | 25 | 66.55 |
| 09/25/2026 20:53 | 36 | 66.55 |
| 09/25/2026 20:53 | 82 | 66.55 |
| 09/25/2026 20:53 | 82 | 66.54 |
| 09/25/2026 20:53 | 2 | 66.54 |
| 09/25/2026 20:53 | 100 | 66.55 |
| 09/25/2026 20:53 | 200 | 66.57 |
| 09/25/2026 20:53 | 40 | 66.57 |
| 09/25/2026 20:53 | 25 | 66.57 |
| 09/25/2026 20:53 | 40 | 66.57 |
| 09/25/2026 20:53 | 20 | 66.57 |
| 09/25/2026 20:53 | 10 | 66.57 |
| 09/25/2026 20:53 | 3 | 66.57 |
| 09/25/2026 20:53 | 100 | 66.57 |
| 09/25/2026 20:53 | 80 | 66.57 |
| 09/25/2026 20:53 | 20 | 66.57 |
| 09/25/2026 20:52 | 20 | 66.56 |
| 09/25/2026 20:52 | 25 | 66.56 |
| 09/25/2026 20:52 | 10 | 66.56 |
| 09/25/2026 20:52 | 80 | 66.56 |
| 09/25/2026 20:52 | 1 | 66.56 |
| 09/25/2026 20:52 | 200 | 66.56 |
| 09/25/2026 20:52 | 100 | 66.56 |
| 09/25/2026 20:52 | 6 | 66.56 |
| 09/25/2026 20:52 | 25 | 66.56 |
| 09/25/2026 20:52 | 20 | 66.57 |
| 09/25/2026 20:52 | 31 | 66.57 |
| 09/25/2026 20:52 | 100 | 66.56 |
| 09/25/2026 20:52 | 60 | 66.56 |
| 09/25/2026 20:52 | 40 | 66.56 |
| 09/25/2026 20:52 | 54 | 66.56 |
| 09/25/2026 20:52 | 1 | 66.55 |
| 09/25/2026 20:52 | 72 | 66.545 |
| 09/25/2026 20:51 | 100 | 66.545 |
| 09/25/2026 20:51 | 200 | 66.55 |
| 09/25/2026 20:51 | 150 | 66.55 |
| 09/25/2026 20:51 | 100 | 66.55 |
| 09/25/2026 20:51 | 100 | 66.555 |
| 09/25/2026 20:51 | 46 | 66.56 |
| 09/25/2026 20:51 | 75 | 66.56 |
| 09/25/2026 20:51 | 60 | 66.56 |
| 09/25/2026 20:51 | 100 | 66.57 |
| 09/25/2026 20:51 | 100 | 66.57 |
| 09/25/2026 20:51 | 25 | 66.57 |
| 09/25/2026 20:51 | 100 | 66.60 |
| 09/25/2026 20:51 | 10 | 66.60 |
| 09/25/2026 20:51 | 14 | 66.60 |
| 09/25/2026 20:51 | 4 | 66.60 |
| 09/25/2026 20:51 | 7 | 66.60 |
| 09/25/2026 20:51 | 20 | 66.60 |
| 09/25/2026 20:51 | 13 | 66.60 |
| 09/25/2026 20:51 | 4 | 66.60 |
| 09/25/2026 20:51 | 13 | 66.60 |
| 09/25/2026 20:51 | 87 | 66.60 |
| 09/25/2026 20:51 | 10 | 66.60 |
| 09/25/2026 20:51 | 1 | 66.60 |
| 09/25/2026 20:51 | 56 | 66.60 |
| 09/25/2026 20:51 | 100 | 66.60 |
| 09/25/2026 20:51 | 46 | 66.60 |
| 09/25/2026 20:51 | 100 | 66.595 |
| 09/25/2026 20:51 | 100 | 66.595 |
| 09/25/2026 20:51 | 100 | 66.595 |
| 09/25/2026 20:51 | 7 | 66.60 |
| 09/25/2026 20:51 | 3 | 66.60 |
| 09/25/2026 20:51 | 100 | 66.59 |
| 09/25/2026 20:51 | 100 | 66.59 |
| 09/25/2026 20:51 | 10 | 66.58 |
| 09/25/2026 20:51 | 90 | 66.58 |
| 09/25/2026 20:51 | 10 | 66.57 |
| 09/25/2026 20:51 | 20 | 66.59 |
| 09/25/2026 20:50 | 93 | 66.60 |
| 09/25/2026 20:49 | 13 | 66.595 |
| 09/25/2026 20:49 | 100 | 66.58 |
| 09/25/2026 20:49 | 10 | 66.58 |
| 09/25/2026 20:49 | 10 | 66.58 |
| 09/25/2026 20:49 | 100 | 66.58 |
| 09/25/2026 20:49 | 1 | 66.58 |
| 09/25/2026 20:49 | 12 | 66.58 |
| 09/25/2026 20:49 | 88 | 66.58 |
| 09/25/2026 20:49 | 14 | 66.57 |
| 09/25/2026 20:49 | 31 | 66.58 |
| 09/25/2026 20:49 | 25 | 66.58 |
| 09/25/2026 20:49 | 2 | 66.57 |
| 09/25/2026 20:49 | 20 | 66.57 |
| 09/25/2026 20:49 | 14 | 66.555 |
| 09/25/2026 20:49 | 35 | 66.56 |
| 09/25/2026 20:49 | 40 | 66.56 |
| 09/25/2026 20:49 | 25 | 66.56 |
| 09/25/2026 20:49 | 1 | 66.59 |
| 09/25/2026 20:49 | 1 | 66.59 |
| 09/25/2026 20:48 | 1 | 66.61 |
| 09/25/2026 20:48 | 20 | 66.60 |
| 09/25/2026 20:48 | 1 | 66.60 |
| 09/25/2026 20:48 | 1 | 66.60 |
| 09/25/2026 20:48 | 51 | 66.60 |
| 09/25/2026 20:48 | 1 | 66.60 |
| 09/25/2026 20:48 | 99 | 66.60 |
| 09/25/2026 20:48 | 1 | 66.60 |
| 09/25/2026 20:48 | 9 | 66.59 |
| 09/25/2026 20:48 | 100 | 66.59 |
| 09/25/2026 20:48 | 70 | 66.59 |
| 09/25/2026 20:48 | 23 | 66.59 |
| 09/25/2026 20:48 | 7 | 66.59 |
| 09/25/2026 20:48 | 60 | 66.59 |
| 09/25/2026 20:48 | 82 | 66.58 |
| 09/25/2026 20:48 | 18 | 66.58 |
| 09/25/2026 20:48 | 12 | 66.58 |
| 09/25/2026 20:48 | 58 | 66.58 |
| 09/25/2026 20:48 | 100 | 66.58 |
| 09/25/2026 20:48 | 100 | 66.58 |
| 09/25/2026 20:48 | 50 | 66.58 |
| 09/25/2026 20:48 | 1 | 66.58 |
| 09/25/2026 20:48 | 20 | 66.58 |
| 09/25/2026 20:47 | 100 | 66.58 |
| 09/25/2026 20:47 | 100 | 66.57 |
| 09/25/2026 20:47 | 60 | 66.57 |
| 09/25/2026 20:47 | 1 | 66.56 |
| 09/25/2026 20:47 | 100 | 66.55 |
| 09/25/2026 20:47 | 100 | 66.55 |
| 09/25/2026 20:47 | 100 | 66.55 |
| 09/25/2026 20:47 | 100 | 66.55 |
| 09/25/2026 20:47 | 27 | 66.55 |
| 09/25/2026 20:47 | 100 | 66.54 |
| 09/25/2026 20:47 | 6 | 66.55 |
| 09/25/2026 20:47 | 29 | 66.53 |
| 09/25/2026 20:47 | 1 | 66.53 |
| 09/25/2026 20:47 | 5 | 66.54 |
| 09/25/2026 20:47 | 1 | 66.54 |
| 09/25/2026 20:46 | 84 | 66.54 |
| 09/25/2026 20:46 | 16 | 66.54 |
| 09/25/2026 20:46 | 100 | 66.53 |
| 09/25/2026 20:46 | 100 | 66.53 |
| 09/25/2026 20:46 | 4 | 66.53 |
| 09/25/2026 20:46 | 3 | 66.55 |
| 09/25/2026 20:46 | 200 | 66.58 |
| 09/25/2026 20:46 | 23 | 66.59 |
| 09/25/2026 20:46 | 165 | 66.59 |
| 09/25/2026 20:46 | 34 | 66.59 |
| 09/25/2026 20:46 | 1 | 66.59 |
| 09/25/2026 20:46 | 170 | 66.59 |
| 09/25/2026 20:46 | 170 | 66.59 |
| 09/25/2026 20:46 | 7 | 66.59 |
| 09/25/2026 20:46 | 23 | 66.59 |
| 09/25/2026 20:46 | 7 | 66.59 |
| 09/25/2026 20:46 | 193 | 66.59 |
| 09/25/2026 20:46 | 7 | 66.59 |
| 09/25/2026 20:46 | 193 | 66.59 |
| 09/25/2026 20:46 | 7 | 66.59 |
| 09/25/2026 20:46 | 300 | 66.60 |
| 09/25/2026 20:46 | 52 | 66.60 |
| 09/25/2026 20:46 | 26 | 66.60 |
| 09/25/2026 20:46 | 1 | 66.60 |
| 09/25/2026 20:46 | 79 | 66.605 |
| 09/25/2026 20:46 | 79 | 66.605 |
| 09/25/2026 20:46 | 50 | 66.60 |
| 09/25/2026 20:46 | 100 | 66.60 |
| 09/25/2026 20:46 | 55 | 66.60 |
| 09/25/2026 20:46 | 30 | 66.60 |
| 09/25/2026 20:46 | 15 | 66.60 |
| 09/25/2026 20:46 | 99 | 66.59 |
| 09/25/2026 20:46 | 1 | 66.59 |
| 09/25/2026 20:46 | 1 | 66.57 |
| 09/25/2026 20:46 | 25 | 66.57 |
| 09/25/2026 20:46 | 1 | 66.57 |
| 09/25/2026 20:46 | 11 | 66.58 |
| 09/25/2026 20:46 | 1 | 66.60 |
| 09/25/2026 20:46 | 6 | 66.60 |
| 09/25/2026 20:45 | 175 | 66.62 |
| 09/25/2026 20:45 | 300 | 66.62 |
| 09/25/2026 20:45 | 300 | 66.62 |
| 09/25/2026 20:45 | 125 | 66.62 |
| 09/25/2026 20:45 | 100 | 66.62 |
| 09/25/2026 20:45 | 100 | 66.62 |
| 09/25/2026 20:45 | 3 | 66.62 |
| 09/25/2026 20:45 | 25 | 66.62 |
| 09/25/2026 20:45 | 102 | 66.62 |
| 09/25/2026 20:45 | 60 | 66.62 |
| 09/25/2026 20:45 | 1 | 66.63 |
| 09/25/2026 20:45 | 50 | 66.63 |
| 09/25/2026 20:45 | 1 | 66.63 |
| 09/25/2026 20:45 | 3 | 66.64 |
| 09/25/2026 20:45 | 1 | 66.64 |
| 09/25/2026 20:45 | 1 | 66.64 |
| 09/25/2026 20:45 | 1 | 66.64 |
| 09/25/2026 20:45 | 100 | 66.64 |
| 09/25/2026 20:45 | 100 | 66.635 |
| 09/25/2026 20:45 | 4 | 66.65 |
| 09/25/2026 20:45 | 107 | 66.65 |
| 09/25/2026 20:45 | 89 | 66.65 |
| 09/25/2026 20:45 | 1 | 66.65 |
| 09/25/2026 20:45 | 1 | 66.65 |
| 09/25/2026 20:45 | 1 | 66.65 |
| 09/25/2026 20:45 | 8 | 66.65 |
| 09/25/2026 20:45 | 1 | 66.65 |
| 09/25/2026 20:45 | 1 | 66.65 |
| 09/25/2026 20:45 | 123 | 66.65 |
| 09/25/2026 20:45 | 4 | 66.65 |
| 09/25/2026 20:45 | 300 | 66.66 |
| 09/25/2026 20:45 | 300 | 66.66 |
| 09/25/2026 20:45 | 100 | 66.66 |
| 09/25/2026 20:44 | 8 | 66.67 |
| 09/25/2026 20:44 | 100 | 66.67 |
| 09/25/2026 20:44 | 13 | 66.67 |
| 09/25/2026 20:44 | 20 | 66.68 |
| 09/25/2026 20:44 | 59 | 66.68 |
| 09/25/2026 20:44 | 53 | 66.68 |
| 09/25/2026 20:44 | 20 | 66.68 |
| 09/25/2026 20:44 | 13 | 66.68 |
| 09/25/2026 20:44 | 50 | 66.67 |
| 09/25/2026 20:44 | 100 | 66.67 |
| 09/25/2026 20:44 | 1 | 66.68 |
| 09/25/2026 20:44 | 1 | 66.68 |
| 09/25/2026 20:43 | 46 | 66.67 |
| 09/25/2026 20:43 | 50 | 66.66 |
| 09/25/2026 20:43 | 14 | 66.67 |
| 09/25/2026 20:43 | 13 | 66.67 |
| 09/25/2026 20:42 | 20 | 66.675 |
| 09/25/2026 20:42 | 2 | 66.68 |
| 09/25/2026 20:42 | 35 | 66.68 |
| 09/25/2026 20:42 | 1 | 66.67 |
| 09/25/2026 20:42 | 100 | 66.67 |
| 09/25/2026 20:42 | 100 | 66.67 |
| 09/25/2026 20:42 | 93 | 66.66 |
| 09/25/2026 20:42 | 100 | 66.66 |
| 09/25/2026 20:42 | 4 | 66.66 |
| 09/25/2026 20:42 | 100 | 66.65 |
| 09/25/2026 20:42 | 100 | 66.65 |
| 09/25/2026 20:42 | 1 | 66.65 |
| 09/25/2026 20:42 | 100 | 66.65 |
| 09/25/2026 20:42 | 200 | 66.65 |
| 09/25/2026 20:42 | 10 | 66.65 |
| 09/25/2026 20:42 | 48 | 66.65 |
| 09/25/2026 20:42 | 10 | 66.65 |
| 09/25/2026 20:42 | 20 | 66.65 |
| 09/25/2026 20:41 | 17 | 66.63 |
| 09/25/2026 20:41 | 1 | 66.64 |
| 09/25/2026 20:41 | 59 | 66.64 |
| 09/25/2026 20:41 | 1 | 66.64 |
| 09/25/2026 20:41 | 100 | 66.655 |
| 09/25/2026 20:41 | 60 | 66.65 |
| 09/25/2026 20:40 | 2 | 66.64 |
| 09/25/2026 20:40 | 100 | 66.66 |
| 09/25/2026 20:39 | 100 | 66.66 |
| 09/25/2026 20:39 | 46 | 66.66 |
| 09/25/2026 20:39 | 1 | 66.66 |
| 09/25/2026 20:39 | 25 | 66.67 |
| 09/25/2026 20:39 | 40 | 66.67 |
| 09/25/2026 20:39 | 100 | 66.68 |
| 09/25/2026 20:39 | 1 | 66.68 |
| 09/25/2026 20:39 | 20 | 66.69 |
| 09/25/2026 20:39 | 20 | 66.69 |
| 09/25/2026 20:39 | 12 | 66.69 |
| 09/25/2026 20:39 | 2 | 66.70 |
| 09/25/2026 20:39 | 96 | 66.70 |
| 09/25/2026 20:39 | 99 | 66.70 |
| 09/25/2026 20:39 | 1 | 66.70 |
| 09/25/2026 20:38 | 1 | 66.715 |
| 09/25/2026 20:37 | 31 | 66.72 |
| 09/25/2026 20:37 | 20 | 66.72 |
| 09/25/2026 20:37 | 2 | 66.72 |
| 09/25/2026 20:37 | 25 | 66.72 |
| 09/25/2026 20:37 | 18 | 66.70 |
| 09/25/2026 20:37 | 400 | 66.70 |
| 09/25/2026 20:37 | 149 | 66.70 |
| 09/25/2026 20:37 | 100 | 66.70 |
| 09/25/2026 20:37 | 100 | 66.70 |
| 09/25/2026 20:37 | 65 | 66.70 |
| 09/25/2026 20:37 | 100 | 66.70 |
| 09/25/2026 20:37 | 2 | 66.70 |
| 09/25/2026 20:37 | 25 | 66.70 |
| 09/25/2026 20:37 | 20 | 66.70 |
| 09/25/2026 20:37 | 60 | 66.70 |
| 09/25/2026 20:37 | 100 | 66.715 |
| 09/25/2026 20:37 | 100 | 66.71 |
| 09/25/2026 20:37 | 100 | 66.715 |
| 09/25/2026 20:37 | 400 | 66.715 |
| 09/25/2026 20:37 | 100 | 66.71 |
| 09/25/2026 20:37 | 50 | 66.71 |
| 09/25/2026 20:37 | 6 | 66.71 |
| 09/25/2026 20:37 | 46 | 66.71 |
| 09/25/2026 20:37 | 8 | 66.71 |
| 09/25/2026 20:37 | 20 | 66.71 |
| 09/25/2026 20:37 | 100 | 66.745 |
| 09/25/2026 20:36 | 1 | 66.75 |
| 09/25/2026 20:36 | 2 | 66.75 |
| 09/25/2026 20:36 | 143 | 66.745 |
| 09/25/2026 20:36 | 1 | 66.74 |
| 09/25/2026 20:36 | 1 | 66.74 |
| 09/25/2026 20:36 | 6 | 66.74 |
| 09/25/2026 20:36 | 1 | 66.74 |
| 09/25/2026 20:36 | 65 | 66.74 |
| 09/25/2026 20:36 | 54 | 66.74 |
| 09/25/2026 20:36 | 50 | 66.74 |
| 09/25/2026 20:36 | 2 | 66.735 |
| 09/25/2026 20:36 | 6 | 66.73 |
| 09/25/2026 20:36 | 32 | 66.74 |
| 09/25/2026 20:36 | 1 | 66.74 |
| 09/25/2026 20:36 | 17 | 66.74 |
| 09/25/2026 20:36 | 48 | 66.74 |
| 09/25/2026 20:36 | 2 | 66.74 |
| 09/25/2026 20:36 | 84 | 66.73 |
| 09/25/2026 20:35 | 29 | 66.73 |
| 09/25/2026 20:35 | 3 | 66.74 |
| 09/25/2026 20:35 | 75 | 66.75 |
| 09/25/2026 20:34 | 167 | 66.755 |
| 09/25/2026 20:34 | 21 | 66.76 |
| 09/25/2026 20:34 | 2 | 66.75 |
| 09/25/2026 20:34 | 2 | 66.745 |
| 09/25/2026 20:34 | 100 | 66.76 |
| 09/25/2026 20:34 | 100 | 66.76 |
| 09/25/2026 20:34 | 2 | 66.76 |
| 09/25/2026 20:34 | 50 | 66.76 |
| 09/25/2026 20:34 | 26 | 66.76 |
| 09/25/2026 20:34 | 100 | 66.76 |
| 09/25/2026 20:33 | 2 | 66.75 |
| 09/25/2026 20:33 | 71 | 66.75 |
| 09/25/2026 20:33 | 6 | 66.75 |
| 09/25/2026 20:33 | 9 | 66.75 |
| 09/25/2026 20:33 | 1 | 66.75 |
| 09/25/2026 20:33 | 1 | 66.75 |
| 09/25/2026 20:33 | 40 | 66.75 |
| 09/25/2026 20:33 | 30 | 66.75 |
| 09/25/2026 20:33 | 2 | 66.745 |
| 09/25/2026 20:33 | 100 | 66.75 |
| 09/25/2026 20:33 | 100 | 66.75 |
| 09/25/2026 20:33 | 15 | 66.75 |
| 09/25/2026 20:33 | 21 | 66.75 |
| 09/25/2026 20:33 | 14 | 66.75 |
| 09/25/2026 20:33 | 6 | 66.75 |
| 09/25/2026 20:32 | 1 | 66.76 |
| 09/25/2026 20:32 | 1 | 66.76 |
| 09/25/2026 20:32 | 1 | 66.76 |
| 09/25/2026 20:32 | 2 | 66.76 |
| 09/25/2026 20:32 | 1 | 66.76 |
| 09/25/2026 20:32 | 1 | 66.77 |
| 09/25/2026 20:32 | 32 | 66.78 |
| 09/25/2026 20:32 | 68 | 66.78 |
| 09/25/2026 20:32 | 1 | 66.78 |
| 09/25/2026 20:32 | 11 | 66.78 |
| 09/25/2026 20:32 | 11 | 66.78 |
| 09/25/2026 20:31 | 100 | 66.77 |
| 09/25/2026 20:31 | 55 | 66.77 |
| 09/25/2026 20:31 | 100 | 66.77 |
| 09/25/2026 20:31 | 50 | 66.77 |
| 09/25/2026 20:31 | 2 | 66.77 |
| 09/25/2026 20:31 | 4 | 66.775 |
| 09/25/2026 20:31 | 4 | 66.775 |
| 09/25/2026 20:31 | 4 | 66.775 |
| 09/25/2026 20:31 | 4 | 66.775 |
| 09/25/2026 20:31 | 100 | 66.77 |
| 09/25/2026 20:31 | 100 | 66.80 |
| 09/25/2026 20:31 | 100 | 66.80 |
| 09/25/2026 20:31 | 100 | 66.80 |
| 09/25/2026 20:31 | 100 | 66.80 |
| 09/25/2026 20:31 | 32 | 66.80 |
| 09/25/2026 20:31 | 100 | 66.80 |
| 09/25/2026 20:31 | 12 | 66.80 |
| 09/25/2026 20:31 | 4 | 66.79 |
| 09/25/2026 20:31 | 50 | 66.79 |
| 09/25/2026 20:31 | 46 | 66.79 |
| 09/25/2026 20:31 | 92 | 66.79 |
| 09/25/2026 20:31 | 3 | 66.79 |
| 09/25/2026 20:31 | 20 | 66.78 |
| 09/25/2026 20:31 | 100 | 66.77 |
| 09/25/2026 20:31 | 100 | 66.77 |
| 09/25/2026 20:31 | 200 | 66.765 |
| 09/25/2026 20:31 | 200 | 66.765 |
| 09/25/2026 20:31 | 100 | 66.76 |
| 09/25/2026 20:31 | 100 | 66.76 |
| 09/25/2026 20:31 | 100 | 66.76 |
| 09/25/2026 20:31 | 5 | 66.76 |
| 09/25/2026 20:31 | 4 | 66.79 |
| 09/25/2026 20:31 | 45 | 66.79 |
| 09/25/2026 20:31 | 23 | 66.79 |
| 09/25/2026 20:31 | 7 | 66.79 |
| 09/25/2026 20:31 | 70 | 66.79 |
| 09/25/2026 20:31 | 1 | 66.79 |
| 09/25/2026 20:31 | 3 | 66.79 |
| 09/25/2026 20:31 | 1 | 66.79 |
| 09/25/2026 20:31 | 5 | 66.79 |
| 09/25/2026 20:31 | 1 | 66.79 |
| 09/25/2026 20:31 | 100 | 66.79 |
| 09/25/2026 20:31 | 11 | 66.79 |
| 09/25/2026 20:31 | 5 | 66.78 |
| 09/25/2026 20:30 | 1 | 66.78 |
| 09/25/2026 20:30 | 44 | 66.78 |
| 09/25/2026 20:30 | 14 | 66.78 |
| 09/25/2026 20:30 | 20 | 66.78 |
| 09/25/2026 20:30 | 1 | 66.77 |
| 09/25/2026 20:30 | 20 | 66.76 |
| 09/25/2026 20:30 | 59 | 66.77 |
| 09/25/2026 20:30 | 5 | 66.77 |
| 09/25/2026 20:30 | 1 | 66.77 |
| 09/25/2026 20:30 | 4 | 66.77 |
| 09/25/2026 20:30 | 9 | 66.76 |
| 09/25/2026 20:29 | 50 | 66.755 |
| 09/25/2026 20:29 | 10 | 66.74 |
| 09/25/2026 20:29 | 5 | 66.74 |
| 09/25/2026 20:29 | 100 | 66.74 |
| 09/25/2026 20:29 | 100 | 66.73 |
| 09/25/2026 20:29 | 10 | 66.73 |
| 09/25/2026 20:29 | 1 | 66.72 |
| 09/25/2026 20:29 | 1 | 66.72 |
| 09/25/2026 20:29 | 40 | 66.73 |
| 09/25/2026 20:29 | 4 | 66.73 |
| 09/25/2026 20:29 | 12 | 66.72 |
| 09/25/2026 20:29 | 18 | 66.72 |
| 09/25/2026 20:29 | 6 | 66.72 |
| 09/25/2026 20:29 | 1 | 66.72 |
| 09/25/2026 20:29 | 1 | 66.71 |
| 09/25/2026 20:29 | 13 | 66.69 |
| 09/25/2026 20:29 | 1 | 66.70 |
| 09/25/2026 20:29 | 11 | 66.69 |
| 09/25/2026 20:29 | 1 | 66.69 |
| 09/25/2026 20:29 | 10 | 66.69 |
| 09/25/2026 20:29 | 14 | 66.68 |
| 09/25/2026 20:29 | 1 | 66.68 |
| 09/25/2026 20:29 | 100 | 66.68 |
| 09/25/2026 20:29 | 6 | 66.68 |
| 09/25/2026 20:29 | 100 | 66.68 |
| 09/25/2026 20:29 | 10 | 66.67 |
| 09/25/2026 20:29 | 10 | 66.67 |
| 09/25/2026 20:29 | 50 | 66.67 |
| 09/25/2026 20:29 | 100 | 66.67 |
| 09/25/2026 20:29 | 21 | 66.66 |
| 09/25/2026 20:29 | 4 | 66.66 |
| 09/25/2026 20:29 | 50 | 66.65 |
| 09/25/2026 20:29 | 50 | 66.65 |
| 09/25/2026 20:29 | 5 | 66.635 |
| 09/25/2026 20:29 | 1 | 66.64 |
| 09/25/2026 20:28 | 20 | 66.64 |
| 09/25/2026 20:28 | 1 | 66.64 |
| 09/25/2026 20:28 | 80 | 66.64 |
| 09/25/2026 20:28 | 22 | 66.64 |
| 09/25/2026 20:28 | 100 | 66.64 |
| 09/25/2026 20:28 | 10 | 66.63 |
| 09/25/2026 20:28 | 6 | 66.65 |
| 09/25/2026 20:28 | 100 | 66.65 |
| 09/25/2026 20:28 | 3 | 66.65 |
| 09/25/2026 20:28 | 26 | 66.65 |
| 09/25/2026 20:28 | 100 | 66.65 |
| 09/25/2026 20:28 | 99 | 66.64 |
| 09/25/2026 20:28 | 1 | 66.64 |
| 09/25/2026 20:28 | 100 | 66.64 |
| 09/25/2026 20:28 | 69 | 66.64 |
| 09/25/2026 20:28 | 101 | 66.64 |
| 09/25/2026 20:28 | 100 | 66.64 |
| 09/25/2026 20:28 | 100 | 66.64 |
| 09/25/2026 20:28 | 10 | 66.63 |
| 09/25/2026 20:28 | 220 | 66.63 |
| 09/25/2026 20:27 | 21 | 66.63 |
| 09/25/2026 20:27 | 79 | 66.63 |
| 09/25/2026 20:27 | 1 | 66.63 |
| 09/25/2026 20:27 | 10 | 66.62 |
| 09/25/2026 20:27 | 12 | 66.62 |
| 09/25/2026 20:27 | 12 | 66.62 |
| 09/25/2026 20:27 | 3 | 66.615 |
| 09/25/2026 20:27 | 100 | 66.615 |
| 09/25/2026 20:27 | 79 | 66.62 |
| 09/25/2026 20:27 | 1 | 66.62 |
| 09/25/2026 20:27 | 100 | 66.62 |
| 09/25/2026 20:27 | 17 | 66.605 |
| 09/25/2026 20:27 | 1 | 66.61 |
| 09/25/2026 20:27 | 20 | 66.61 |
| 09/25/2026 20:27 | 100 | 66.60 |
| 09/25/2026 20:27 | 33 | 66.60 |
| 09/25/2026 20:27 | 67 | 66.60 |
| 09/25/2026 20:27 | 100 | 66.60 |
| 09/25/2026 20:27 | 133 | 66.60 |
| 09/25/2026 20:27 | 100 | 66.60 |
| 09/25/2026 20:27 | 100 | 66.60 |
| 09/25/2026 20:27 | 100 | 66.60 |
| 09/25/2026 20:27 | 100 | 66.61 |
| 09/25/2026 20:27 | 13 | 66.61 |
| 09/25/2026 20:27 | 39 | 66.61 |
| 09/25/2026 20:27 | 2 | 66.61 |
| 09/25/2026 20:27 | 166 | 66.61 |
| 09/25/2026 20:27 | 79 | 66.60 |
| 09/25/2026 20:27 | 34 | 66.61 |
| 09/25/2026 20:27 | 100 | 66.61 |
| 09/25/2026 20:27 | 25 | 66.61 |
| 09/25/2026 20:27 | 13 | 66.61 |
| 09/25/2026 20:27 | 14 | 66.61 |
| 09/25/2026 20:27 | 32 | 66.61 |
| 09/25/2026 20:27 | 17 | 66.61 |
| 09/25/2026 20:27 | 300 | 66.60 |
| 09/25/2026 20:27 | 100 | 66.60 |
| 09/25/2026 20:27 | 25 | 66.60 |
| 09/25/2026 20:27 | 32 | 66.60 |
| 09/25/2026 20:27 | 8 | 66.60 |
| 09/25/2026 20:27 | 79 | 66.60 |
| 09/25/2026 20:27 | 9 | 66.60 |
| 09/25/2026 20:27 | 40 | 66.60 |
| 09/25/2026 20:27 | 21 | 66.60 |
| 09/25/2026 20:27 | 6 | 66.60 |
| 09/25/2026 20:27 | 200 | 66.58 |
| 09/25/2026 20:27 | 25 | 66.58 |
| 09/25/2026 20:27 | 7 | 66.57 |
| 09/25/2026 20:27 | 193 | 66.57 |
| 09/25/2026 20:27 | 100 | 66.57 |
| 09/25/2026 20:27 | 1 | 66.57 |
| 09/25/2026 20:27 | 79 | 66.57 |
| 09/25/2026 20:27 | 32 | 66.57 |
| 09/25/2026 20:27 | 100 | 66.57 |
| 09/25/2026 20:27 | 79 | 66.57 |
| 09/25/2026 20:27 | 100 | 66.57 |
| 09/25/2026 20:27 | 42 | 66.56 |
| 09/25/2026 20:27 | 100 | 66.56 |
| 09/25/2026 20:27 | 10 | 66.55 |
| 09/25/2026 20:27 | 100 | 66.55 |
| 09/25/2026 20:27 | 100 | 66.55 |
| 09/25/2026 20:27 | 100 | 66.54 |
| 09/25/2026 20:27 | 100 | 66.54 |
| 09/25/2026 20:27 | 25 | 66.54 |
| 09/25/2026 20:27 | 40 | 66.54 |
| 09/25/2026 20:27 | 1 | 66.55 |
| 09/25/2026 20:27 | 30 | 66.545 |
| 09/25/2026 20:27 | 50 | 66.55 |
| 09/25/2026 20:27 | 10 | 66.55 |
| 09/25/2026 20:27 | 40 | 66.55 |
| 09/25/2026 20:27 | 40 | 66.545 |
| 09/25/2026 20:27 | 1 | 66.54 |
| 09/25/2026 20:27 | 79 | 66.54 |
| 09/25/2026 20:27 | 10 | 66.55 |
| 09/25/2026 20:27 | 100 | 66.54 |
| 09/25/2026 20:27 | 39 | 66.53 |
| 09/25/2026 20:27 | 100 | 66.54 |
| 09/25/2026 20:27 | 79 | 66.54 |
| 09/25/2026 20:27 | 10 | 66.54 |
| 09/25/2026 20:27 | 53 | 66.53 |
| 09/25/2026 20:27 | 100 | 66.53 |
| 09/25/2026 20:27 | 49 | 66.53 |
| 09/25/2026 20:27 | 100 | 66.53 |
| 09/25/2026 20:27 | 4 | 66.51 |
| 09/25/2026 20:27 | 100 | 66.51 |
| 09/25/2026 20:27 | 25 | 66.51 |
| 09/25/2026 20:27 | 20 | 66.51 |
| 09/25/2026 20:27 | 17 | 66.51 |
| 09/25/2026 20:27 | 100 | 66.51 |
| 09/25/2026 20:27 | 50 | 66.50 |
| 09/25/2026 20:27 | 1 | 66.50 |
| 09/25/2026 20:27 | 95 | 66.51 |
| 09/25/2026 20:27 | 5 | 66.51 |
| 09/25/2026 20:27 | 1 | 66.52 |
| 09/25/2026 20:27 | 100 | 66.53 |
| 09/25/2026 20:27 | 20 | 66.54 |
| 09/25/2026 20:27 | 50 | 66.54 |
| 09/25/2026 20:27 | 100 | 66.57 |
| 09/25/2026 20:27 | 100 | 66.58 |
| 09/25/2026 20:27 | 300 | 66.575 |
| 09/25/2026 20:27 | 100 | 66.58 |
| 09/25/2026 20:27 | 25 | 66.58 |
| 09/25/2026 20:27 | 100 | 66.58 |
| 09/25/2026 20:27 | 48 | 66.58 |
| 09/25/2026 20:27 | 15 | 66.58 |
| 09/25/2026 20:27 | 100 | 66.57 |
| 09/25/2026 20:27 | 10 | 66.57 |
| 09/25/2026 20:27 | 25 | 66.57 |
| 09/25/2026 20:27 | 142 | 66.575 |
| 09/25/2026 20:27 | 1 | 66.57 |
| 09/25/2026 20:27 | 1 | 66.57 |
| 09/25/2026 20:27 | 10 | 66.58 |
| 09/25/2026 20:27 | 6 | 66.58 |
| 09/25/2026 20:27 | 40 | 66.58 |
| 09/25/2026 20:27 | 100 | 66.57 |
| 09/25/2026 20:27 | 92 | 66.56 |
| 09/25/2026 20:27 | 8 | 66.56 |
| 09/25/2026 20:27 | 25 | 66.56 |
| 09/25/2026 20:27 | 100 | 66.56 |
| 09/25/2026 20:27 | 4 | 66.56 |
| 09/25/2026 20:27 | 100 | 66.56 |
| 09/25/2026 20:27 | 5 | 66.56 |
| 09/25/2026 20:27 | 100 | 66.56 |
| 09/25/2026 20:27 | 1 | 66.55 |
| 09/25/2026 20:27 | 1 | 66.55 |
| 09/25/2026 20:27 | 13 | 66.55 |
| 09/25/2026 20:27 | 53 | 66.55 |
| 09/25/2026 20:27 | 79 | 66.55 |
| 09/25/2026 20:26 | 29 | 66.55 |
| 09/25/2026 20:26 | 10 | 66.55 |
| 09/25/2026 20:26 | 100 | 66.55 |
| 09/25/2026 20:26 | 1 | 66.55 |
| 09/25/2026 20:26 | 92 | 66.55 |
| 09/25/2026 20:26 | 53 | 66.55 |
| 09/25/2026 20:26 | 100 | 66.55 |
| 09/25/2026 20:26 | 20 | 66.55 |
| 09/25/2026 20:26 | 2 | 66.54 |
| 09/25/2026 20:26 | 2 | 66.54 |
| 09/25/2026 20:26 | 2 | 66.54 |
| 09/25/2026 20:26 | 5 | 66.54 |
| 09/25/2026 20:26 | 5 | 66.54 |
| 09/25/2026 20:26 | 5 | 66.54 |
| 09/25/2026 20:26 | 5 | 66.54 |
| 09/25/2026 20:26 | 5 | 66.54 |
| 09/25/2026 20:26 | 5 | 66.54 |
| 09/25/2026 20:26 | 5 | 66.54 |
| 09/25/2026 20:26 | 5 | 66.54 |
| 09/25/2026 20:26 | 5 | 66.54 |
| 09/25/2026 20:26 | 5 | 66.54 |
| 09/25/2026 20:26 | 10 | 66.54 |
| 09/25/2026 20:26 | 10 | 66.54 |
| 09/25/2026 20:26 | 10 | 66.54 |
| 09/25/2026 20:26 | 10 | 66.54 |
| 09/25/2026 20:26 | 10 | 66.54 |
| 09/25/2026 20:26 | 10 | 66.54 |
| 09/25/2026 20:26 | 10 | 66.54 |
| 09/25/2026 20:26 | 10 | 66.54 |
| 09/25/2026 20:26 | 20 | 66.54 |
| 09/25/2026 20:26 | 10 | 66.54 |
| 09/25/2026 20:26 | 10 | 66.54 |
| 09/25/2026 20:26 | 20 | 66.54 |
| 09/25/2026 20:26 | 22 | 66.53 |
| 09/25/2026 20:26 | 14 | 66.53 |
| 09/25/2026 20:26 | 25 | 66.54 |
| 09/25/2026 20:26 | 2 | 66.55 |
| 09/25/2026 20:26 | 18 | 66.56 |
| 09/25/2026 20:26 | 2 | 66.56 |
| 09/25/2026 20:26 | 25 | 66.56 |
| 09/25/2026 20:26 | 1 | 66.56 |
| 09/25/2026 20:26 | 20 | 66.56 |
| 09/25/2026 20:26 | 101 | 66.56 |
| 09/25/2026 20:26 | 1 | 66.57 |
| 09/25/2026 20:26 | 1 | 66.57 |
| 09/25/2026 20:26 | 1 | 66.57 |
| 09/25/2026 20:26 | 1 | 66.57 |
| 09/25/2026 20:26 | 1 | 66.58 |
| 09/25/2026 20:26 | 6 | 66.58 |
| 09/25/2026 20:25 | 5 | 66.58 |
| 09/25/2026 20:25 | 3 | 66.58 |
| 09/25/2026 20:25 | 5 | 66.58 |
| 09/25/2026 20:25 | 1 | 66.58 |
| 09/25/2026 20:25 | 99 | 66.58 |
| 09/25/2026 20:25 | 100 | 66.58 |
| 09/25/2026 20:25 | 5 | 66.57 |
| 09/25/2026 20:25 | 1 | 66.57 |
| 09/25/2026 20:25 | 3 | 66.57 |
| 09/25/2026 20:25 | 72 | 66.57 |
| 09/25/2026 20:25 | 100 | 66.57 |
| 09/25/2026 20:25 | 4 | 66.57 |
| 09/25/2026 20:24 | 1 | 66.565 |
| 09/25/2026 20:24 | 6 | 66.56 |
| 09/25/2026 20:24 | 20 | 66.56 |
| 09/25/2026 20:24 | 55 | 66.57 |
| 09/25/2026 20:24 | 20 | 66.57 |
| 09/25/2026 20:24 | 50 | 66.56 |
| 09/25/2026 20:24 | 1 | 66.56 |
| 09/25/2026 20:24 | 20 | 66.58 |
| 09/25/2026 20:24 | 2 | 66.58 |
| 09/25/2026 20:24 | 1 | 66.58 |
| 09/25/2026 20:24 | 1 | 66.58 |
| 09/25/2026 20:24 | 1 | 66.58 |
| 09/25/2026 20:24 | 2 | 66.58 |
| 09/25/2026 20:24 | 1 | 66.58 |
| 09/25/2026 20:24 | 35 | 66.58 |
| 09/25/2026 20:24 | 3 | 66.58 |
| 09/25/2026 20:24 | 2 | 66.58 |
| 09/25/2026 20:24 | 100 | 66.59 |
| 09/25/2026 20:24 | 100 | 66.59 |
| 09/25/2026 20:24 | 1 | 66.59 |
| 09/25/2026 20:24 | 100 | 66.59 |
| 09/25/2026 20:24 | 100 | 66.59 |
| 09/25/2026 20:24 | 9 | 66.59 |
| 09/25/2026 20:24 | 51 | 66.59 |
| 09/25/2026 20:24 | 100 | 66.59 |
| 09/25/2026 20:23 | 81 | 66.59 |
| 09/25/2026 20:23 | 19 | 66.59 |
| 09/25/2026 20:23 | 10 | 66.59 |
| 09/25/2026 20:23 | 2 | 66.59 |
| 09/25/2026 20:23 | 1 | 66.59 |
| 09/25/2026 20:23 | 15 | 66.59 |
| 09/25/2026 20:23 | 20 | 66.59 |
| 09/25/2026 20:23 | 60 | 66.59 |
| 09/25/2026 20:23 | 20 | 66.59 |
| 09/25/2026 20:23 | 40 | 66.58 |
| 09/25/2026 20:23 | 100 | 66.58 |
| 09/25/2026 20:23 | 1 | 66.58 |
| 09/25/2026 20:22 | 1 | 66.58 |
| 09/25/2026 20:22 | 1 | 66.58 |
| 09/25/2026 20:22 | 2 | 66.58 |
| 09/25/2026 20:22 | 1 | 66.58 |
| 09/25/2026 20:22 | 7 | 66.59 |
| 09/25/2026 20:21 | 6 | 66.60 |
| 09/25/2026 20:21 | 20 | 66.60 |
| 09/25/2026 20:21 | 57 | 66.60 |
| 09/25/2026 20:21 | 100 | 66.595 |
| 09/25/2026 20:20 | 10 | 66.605 |
| 09/25/2026 20:20 | 51 | 66.62 |
| 09/25/2026 20:20 | 10 | 66.62 |
| 09/25/2026 20:20 | 100 | 66.63 |
| 09/25/2026 20:20 | 2 | 66.63 |
| 09/25/2026 20:20 | 20 | 66.64 |
| 09/25/2026 20:20 | 20 | 66.64 |
| 09/25/2026 20:20 | 160 | 66.64 |
| 09/25/2026 20:20 | 120 | 66.64 |
| 09/25/2026 20:20 | 100 | 66.64 |
| 09/25/2026 20:20 | 25 | 66.64 |
| 09/25/2026 20:20 | 5 | 66.65 |
| 09/25/2026 20:20 | 100 | 66.66 |
| 09/25/2026 20:20 | 25 | 66.66 |
| 09/25/2026 20:20 | 100 | 66.66 |
| 09/25/2026 20:19 | 1 | 66.68 |
| 09/25/2026 20:19 | 1 | 66.68 |
| 09/25/2026 20:19 | 1 | 66.68 |
| 09/25/2026 20:19 | 1 | 66.68 |
| 09/25/2026 20:19 | 1 | 66.68 |
| 09/25/2026 20:19 | 1 | 66.68 |
| 09/25/2026 20:19 | 1 | 66.68 |
| 09/25/2026 20:19 | 1 | 66.68 |
| 09/25/2026 20:19 | 100 | 66.68 |
| 09/25/2026 20:19 | 25 | 66.68 |
| 09/25/2026 20:19 | 100 | 66.69 |
| 09/25/2026 20:19 | 50 | 66.69 |
| 09/25/2026 20:19 | 50 | 66.69 |
| 09/25/2026 20:19 | 36 | 66.69 |
| 09/25/2026 20:19 | 1 | 66.68 |
| 09/25/2026 20:19 | 32 | 66.68 |
| 09/25/2026 20:19 | 31 | 66.68 |
| 09/25/2026 20:19 | 74 | 66.68 |
| 09/25/2026 20:19 | 36 | 66.68 |
| 09/25/2026 20:19 | 31 | 66.68 |
| 09/25/2026 20:19 | 5 | 66.68 |
| 09/25/2026 20:19 | 20 | 66.68 |
| 09/25/2026 20:19 | 2 | 66.68 |
| 09/25/2026 20:19 | 20 | 66.68 |
| 09/25/2026 20:19 | 50 | 66.68 |
| 09/25/2026 20:19 | 20 | 66.68 |
| 09/25/2026 20:19 | 74 | 66.66 |
| 09/25/2026 20:19 | 25 | 66.68 |
| 09/25/2026 20:19 | 6 | 66.68 |
| 09/25/2026 20:19 | 25 | 66.67 |
| 09/25/2026 20:19 | 75 | 66.67 |
| 09/25/2026 20:19 | 125 | 66.67 |
| 09/25/2026 20:19 | 100 | 66.66 |
| 09/25/2026 20:19 | 60 | 66.66 |
| 09/25/2026 20:19 | 10 | 66.66 |
| 09/25/2026 20:19 | 56 | 66.66 |
| 09/25/2026 20:19 | 10 | 66.66 |
| 09/25/2026 20:19 | 20 | 66.66 |
| 09/25/2026 20:19 | 100 | 66.66 |
| 09/25/2026 20:19 | 32 | 66.66 |
| 09/25/2026 20:19 | 100 | 66.66 |
| 09/25/2026 20:19 | 5 | 66.66 |
| 09/25/2026 20:19 | 25 | 66.66 |
| 09/25/2026 20:19 | 3 | 66.66 |
| 09/25/2026 20:19 | 100 | 66.66 |
| 09/25/2026 20:19 | 15 | 66.66 |
| 09/25/2026 20:19 | 100 | 66.66 |
| 09/25/2026 20:18 | 13 | 66.655 |
| 09/25/2026 20:18 | 61 | 66.65 |
| 09/25/2026 20:18 | 7 | 66.65 |
| 09/25/2026 20:18 | 1 | 66.65 |
| 09/25/2026 20:18 | 20 | 66.64 |
| 09/25/2026 20:18 | 1 | 66.64 |
| 09/25/2026 20:18 | 13 | 66.64 |
| 09/25/2026 20:18 | 79 | 66.64 |
| 09/25/2026 20:18 | 21 | 66.64 |
| 09/25/2026 20:18 | 15 | 66.63 |
| 09/25/2026 20:18 | 7 | 66.63 |
| 09/25/2026 20:18 | 44 | 66.63 |
| 09/25/2026 20:18 | 100 | 66.63 |
| 09/25/2026 20:18 | 100 | 66.62 |
| 09/25/2026 20:18 | 47 | 66.62 |
| 09/25/2026 20:18 | 7 | 66.62 |
| 09/25/2026 20:18 | 12 | 66.62 |
| 09/25/2026 20:18 | 9 | 66.62 |
| 09/25/2026 20:18 | 57 | 66.62 |
| 09/25/2026 20:17 | 80 | 66.61 |
| 09/25/2026 20:17 | 100 | 66.615 |
| 09/25/2026 20:17 | 2 | 66.62 |
| 09/25/2026 20:17 | 4 | 66.62 |
| 09/25/2026 20:16 | 100 | 66.63 |
| 09/25/2026 20:16 | 1 | 66.63 |
| 09/25/2026 20:16 | 1 | 66.63 |
| 09/25/2026 20:16 | 12 | 66.63 |
| 09/25/2026 20:16 | 100 | 66.63 |
| 09/25/2026 20:16 | 7 | 66.64 |
| 09/25/2026 20:16 | 2 | 66.64 |
| 09/25/2026 20:16 | 100 | 66.64 |
| 09/25/2026 20:16 | 1 | 66.64 |
| 09/25/2026 20:16 | 80 | 66.64 |
| 09/25/2026 20:16 | 20 | 66.64 |
| 09/25/2026 20:16 | 20 | 66.64 |
| 09/25/2026 20:16 | 100 | 66.65 |
| 09/25/2026 20:16 | 100 | 66.65 |
| 09/25/2026 20:16 | 100 | 66.66 |
| 09/25/2026 20:16 | 20 | 66.66 |
| 09/25/2026 20:16 | 3 | 66.66 |
| 09/25/2026 20:16 | 1 | 66.66 |
| 09/25/2026 20:16 | 1 | 66.66 |
| 09/25/2026 20:16 | 7 | 66.66 |
| 09/25/2026 20:16 | 10 | 66.66 |
| 09/25/2026 20:15 | 37 | 66.65 |
| 09/25/2026 20:15 | 1 | 66.66 |
| 09/25/2026 20:15 | 57 | 66.66 |
| 09/25/2026 20:15 | 2 | 66.66 |
| 09/25/2026 20:15 | 1 | 66.67 |
| 09/25/2026 20:15 | 1 | 66.67 |
| 09/25/2026 20:15 | 14 | 66.67 |
| 09/25/2026 20:15 | 100 | 66.67 |
| 09/25/2026 20:15 | 100 | 66.66 |
| 09/25/2026 20:15 | 100 | 66.66 |
| 09/25/2026 20:14 | 5 | 66.65 |
| 09/25/2026 20:14 | 300 | 66.65 |
| 09/25/2026 20:14 | 1 | 66.65 |
| 09/25/2026 20:14 | 100 | 66.65 |
| 09/25/2026 20:14 | 20 | 66.64 |
| 09/25/2026 20:14 | 6 | 66.64 |
| 09/25/2026 20:14 | 100 | 66.63 |
| 09/25/2026 20:14 | 100 | 66.63 |
| 09/25/2026 20:14 | 100 | 66.635 |
| 09/25/2026 20:14 | 53 | 66.635 |
| 09/25/2026 20:14 | 47 | 66.635 |
| 09/25/2026 20:14 | 14 | 66.635 |
| 09/25/2026 20:14 | 100 | 66.63 |
| 09/25/2026 20:14 | 20 | 66.63 |
| 09/25/2026 20:14 | 20 | 66.62 |
| 09/25/2026 20:14 | 20 | 66.62 |
| 09/25/2026 20:14 | 1 | 66.62 |
| 09/25/2026 20:14 | 48 | 66.62 |
| 09/25/2026 20:14 | 52 | 66.62 |
| 09/25/2026 20:14 | 5 | 66.62 |
| 09/25/2026 20:14 | 1 | 66.62 |
| 09/25/2026 20:14 | 25 | 66.62 |
| 09/25/2026 20:14 | 100 | 66.62 |
| 09/25/2026 20:14 | 17 | 66.62 |
| 09/25/2026 20:14 | 1 | 66.625 |
| 09/25/2026 20:14 | 1 | 66.625 |
| 09/25/2026 20:14 | 2 | 66.625 |
| 09/25/2026 20:14 | 73 | 66.63 |
| 09/25/2026 20:14 | 10 | 66.63 |
| 09/25/2026 20:14 | 1 | 66.625 |
| 09/25/2026 20:14 | 71 | 66.63 |
| 09/25/2026 20:14 | 6 | 66.63 |
| 09/25/2026 20:14 | 3 | 66.62 |
| 09/25/2026 20:14 | 11 | 66.62 |
| 09/25/2026 20:14 | 11 | 66.62 |
| 09/25/2026 20:14 | 75 | 66.62 |
| 09/25/2026 20:14 | 11 | 66.62 |
| 09/25/2026 20:14 | 100 | 66.62 |
| 09/25/2026 20:14 | 100 | 66.61 |
| 09/25/2026 20:14 | 100 | 66.61 |
| 09/25/2026 20:14 | 76 | 66.61 |
| 09/25/2026 20:14 | 20 | 66.61 |
| 09/25/2026 20:14 | 13 | 66.61 |
| 09/25/2026 20:14 | 7 | 66.61 |
| 09/25/2026 20:14 | 50 | 66.61 |
| 09/25/2026 20:14 | 42 | 66.61 |
| 09/25/2026 20:13 | 23 | 66.60 |
| 09/25/2026 20:13 | 77 | 66.60 |
| 09/25/2026 20:13 | 17 | 66.60 |
| 09/25/2026 20:13 | 2 | 66.60 |
| 09/25/2026 20:13 | 100 | 66.60 |
| 09/25/2026 20:13 | 100 | 66.60 |
| 09/25/2026 20:13 | 73 | 66.59 |
| 09/25/2026 20:13 | 1 | 66.59 |
| 09/25/2026 20:13 | 1 | 66.59 |
| 09/25/2026 20:13 | 1 | 66.59 |
| 09/25/2026 20:13 | 25 | 66.59 |
| 09/25/2026 20:13 | 73 | 66.59 |
| 09/25/2026 20:13 | 7 | 66.59 |
| 09/25/2026 20:13 | 10 | 66.59 |
| 09/25/2026 20:13 | 100 | 66.59 |
| 09/25/2026 20:13 | 100 | 66.59 |
| 09/25/2026 20:12 | 1 | 66.58 |
| 09/25/2026 20:12 | 29 | 66.57 |
| 09/25/2026 20:12 | 100 | 66.575 |
| 09/25/2026 20:11 | 18 | 66.58 |
| 09/25/2026 20:11 | 25 | 66.58 |
| 09/25/2026 20:11 | 57 | 66.58 |
| 09/25/2026 20:11 | 38 | 66.58 |
| 09/25/2026 20:11 | 4 | 66.58 |
| 09/25/2026 20:11 | 1 | 66.58 |
| 09/25/2026 20:11 | 1 | 66.58 |
| 09/25/2026 20:11 | 5 | 66.58 |
| 09/25/2026 20:11 | 100 | 66.58 |
| 09/25/2026 20:11 | 19 | 66.58 |
| 09/25/2026 20:11 | 44 | 66.58 |
| 09/25/2026 20:11 | 6 | 66.58 |
| 09/25/2026 20:11 | 3 | 66.58 |
| 09/25/2026 20:11 | 19 | 66.58 |
| 09/25/2026 20:11 | 81 | 66.58 |
| 09/25/2026 20:10 | 10 | 66.565 |
| 09/25/2026 20:10 | 30 | 66.57 |
| 09/25/2026 20:10 | 9 | 66.58 |
| 09/25/2026 20:10 | 50 | 66.57 |
| 09/25/2026 20:10 | 20 | 66.57 |
| 09/25/2026 20:10 | 14 | 66.56 |
| 09/25/2026 20:10 | 2 | 66.575 |
| 09/25/2026 20:10 | 100 | 66.58 |
| 09/25/2026 20:09 | 3 | 66.58 |
| 09/25/2026 20:09 | 3 | 66.58 |
| 09/25/2026 20:09 | 3 | 66.58 |
| 09/25/2026 20:09 | 6 | 66.58 |
| 09/25/2026 20:09 | 3 | 66.58 |
| 09/25/2026 20:09 | 1 | 66.58 |
| 09/25/2026 20:08 | 21 | 66.59 |
| 09/25/2026 20:08 | 1 | 66.595 |
| 09/25/2026 20:08 | 100 | 66.59 |
| 09/25/2026 20:08 | 100 | 66.59 |
| 09/25/2026 20:08 | 33 | 66.59 |
| 09/25/2026 20:08 | 18 | 66.59 |
| 09/25/2026 20:08 | 94 | 66.58 |
| 09/25/2026 20:07 | 50 | 66.565 |
| 09/25/2026 20:07 | 39 | 66.56 |
| 09/25/2026 20:07 | 61 | 66.56 |
| 09/25/2026 20:07 | 100 | 66.55 |
| 09/25/2026 20:07 | 10 | 66.55 |
| 09/25/2026 20:07 | 1 | 66.55 |
| 09/25/2026 20:07 | 4 | 66.55 |
| 09/25/2026 20:07 | 60 | 66.55 |
| 09/25/2026 20:07 | 60 | 66.55 |
| 09/25/2026 20:07 | 91 | 66.55 |
| 09/25/2026 20:07 | 20 | 66.55 |
| 09/25/2026 20:06 | 3 | 66.54 |
| 09/25/2026 20:06 | 83 | 66.54 |
| 09/25/2026 20:06 | 1 | 66.55 |
| 09/25/2026 20:06 | 1 | 66.55 |
| 09/25/2026 20:06 | 1 | 66.55 |
| 09/25/2026 20:06 | 1 | 66.55 |
| 09/25/2026 20:06 | 1 | 66.55 |
| 09/25/2026 20:06 | 100 | 66.55 |
| 09/25/2026 20:06 | 31 | 66.58 |
| 09/25/2026 20:06 | 25 | 66.58 |
| 09/25/2026 20:06 | 20 | 66.57 |
| 09/25/2026 20:05 | 12 | 66.57 |
| 09/25/2026 20:05 | 12 | 66.57 |
| 09/25/2026 20:05 | 1 | 66.56 |
| 09/25/2026 20:05 | 100 | 66.56 |
| 09/25/2026 20:05 | 200 | 66.56 |
| 09/25/2026 20:05 | 100 | 66.55 |
| 09/25/2026 20:05 | 18 | 66.55 |
| 09/25/2026 20:05 | 30 | 66.55 |
| 09/25/2026 20:05 | 10 | 66.55 |
| 09/25/2026 20:05 | 85 | 66.55 |
| 09/25/2026 20:05 | 15 | 66.55 |
| 09/25/2026 20:05 | 85 | 66.55 |
| 09/25/2026 20:05 | 15 | 66.55 |
| 09/25/2026 20:05 | 84 | 66.54 |
| 09/25/2026 20:05 | 10 | 66.54 |
| 09/25/2026 20:05 | 11 | 66.54 |
| 09/25/2026 20:05 | 89 | 66.54 |
| 09/25/2026 20:05 | 20 | 66.54 |
| 09/25/2026 20:05 | 15 | 66.54 |
| 09/25/2026 20:05 | 53 | 66.54 |
| 09/25/2026 20:05 | 29 | 66.535 |
| 09/25/2026 20:04 | 1 | 66.535 |
| 09/25/2026 20:04 | 100 | 66.54 |
| 09/25/2026 20:04 | 1 | 66.54 |
| 09/25/2026 20:04 | 100 | 66.54 |
| 09/25/2026 20:04 | 1 | 66.54 |
| 09/25/2026 20:04 | 70 | 66.54 |
| 09/25/2026 20:04 | 30 | 66.54 |
| 09/25/2026 20:04 | 30 | 66.545 |
| 09/25/2026 20:04 | 100 | 66.55 |
| 09/25/2026 20:04 | 1 | 66.55 |
| 09/25/2026 20:04 | 100 | 66.55 |
| 09/25/2026 20:04 | 43 | 66.56 |
| 09/25/2026 20:04 | 17 | 66.56 |
| 09/25/2026 20:03 | 28 | 66.57 |
| 09/25/2026 20:03 | 60 | 66.57 |
| 09/25/2026 20:03 | 100 | 66.59 |
| 09/25/2026 20:03 | 1 | 66.59 |
| 09/25/2026 20:03 | 1 | 66.59 |
| 09/25/2026 20:03 | 1 | 66.59 |
| 09/25/2026 20:03 | 40 | 66.59 |
| 09/25/2026 20:03 | 60 | 66.59 |
| 09/25/2026 20:03 | 120 | 66.59 |
| 09/25/2026 20:03 | 120 | 66.59 |
| 09/25/2026 20:03 | 80 | 66.60 |
| 09/25/2026 20:02 | 1 | 66.61 |
| 09/25/2026 20:02 | 1 | 66.62 |
| 09/25/2026 20:02 | 1 | 66.62 |
| 09/25/2026 20:02 | 1 | 66.62 |
| 09/25/2026 20:02 | 25 | 66.62 |
| 09/25/2026 20:02 | 12 | 66.62 |
| 09/25/2026 20:02 | 3 | 66.62 |
| 09/25/2026 20:02 | 3 | 66.62 |
| 09/25/2026 20:02 | 25 | 66.61 |
| 09/25/2026 20:02 | 100 | 66.61 |
| 09/25/2026 20:02 | 29 | 66.60 |
| 09/25/2026 20:02 | 100 | 66.60 |
| 09/25/2026 20:02 | 1 | 66.59 |
| 09/25/2026 20:02 | 1 | 66.59 |
| 09/25/2026 20:02 | 10 | 66.59 |
| 09/25/2026 20:02 | 20 | 66.59 |
| 09/25/2026 20:02 | 1 | 66.59 |
| 09/25/2026 20:02 | 1 | 66.59 |
| 09/25/2026 20:02 | 1 | 66.59 |
| 09/25/2026 20:02 | 1 | 66.59 |
| 09/25/2026 20:02 | 1 | 66.59 |
| 09/25/2026 20:02 | 1 | 66.59 |
| 09/25/2026 20:02 | 100 | 66.59 |
| 09/25/2026 20:02 | 22 | 66.59 |
| 09/25/2026 20:01 | 40 | 66.59 |
| 09/25/2026 20:01 | 1 | 66.59 |
| 09/25/2026 20:01 | 1 | 66.59 |
| 09/25/2026 20:01 | 1 | 66.59 |
| 09/25/2026 20:01 | 76 | 66.59 |
| 09/25/2026 20:01 | 24 | 66.59 |
| 09/25/2026 20:01 | 25 | 66.59 |
| 09/25/2026 20:01 | 80 | 66.59 |
| 09/25/2026 20:01 | 100 | 66.605 |
| 09/25/2026 20:01 | 100 | 66.615 |
| 09/25/2026 20:01 | 25 | 66.62 |
| 09/25/2026 20:01 | 58 | 66.62 |
| 09/25/2026 20:01 | 65 | 66.625 |
| 09/25/2026 20:01 | 235 | 66.625 |
| 09/25/2026 20:01 | 42 | 66.62 |
| 09/25/2026 20:01 | 1 | 66.62 |
| 09/25/2026 20:01 | 40 | 66.62 |
| 09/25/2026 20:01 | 14 | 66.61 |
| 09/25/2026 20:01 | 8 | 66.61 |
| 09/25/2026 20:01 | 16 | 66.61 |
| 09/25/2026 20:01 | 5 | 66.61 |
| 09/25/2026 20:01 | 100 | 66.61 |
| 09/25/2026 20:01 | 6 | 66.61 |
| 09/25/2026 20:01 | 25 | 66.61 |
| 09/25/2026 20:01 | 32 | 66.61 |
| 09/25/2026 20:01 | 10 | 66.61 |
| 09/25/2026 20:01 | 100 | 66.61 |
| 09/25/2026 20:01 | 20 | 66.61 |
| 09/25/2026 20:01 | 100 | 66.61 |
| 09/25/2026 20:01 | 7 | 66.61 |
| 09/25/2026 20:01 | 49 | 66.61 |
| 09/25/2026 20:01 | 25 | 66.60 |
| 09/25/2026 20:01 | 13 | 66.60 |
| 09/25/2026 20:01 | 33 | 66.60 |
| 09/25/2026 20:01 | 10 | 66.60 |
| 09/25/2026 20:01 | 50 | 66.60 |
| 09/25/2026 20:01 | 100 | 66.60 |
| 09/25/2026 20:00 | 19 | 66.59 |
| 09/25/2026 20:00 | 20 | 66.59 |
| 09/25/2026 20:00 | 20 | 66.59 |
| 09/25/2026 20:00 | 5 | 66.59 |
| 09/25/2026 20:00 | 4 | 66.60 |
| 09/25/2026 20:00 | 25 | 66.60 |
| 09/25/2026 20:00 | 20 | 66.59 |
| 09/25/2026 20:00 | 1 | 66.59 |
| 09/25/2026 20:00 | 2 | 66.59 |
| 09/25/2026 20:00 | 1 | 66.59 |
| 09/25/2026 20:00 | 1 | 66.59 |
| 09/25/2026 20:00 | 1 | 66.59 |
| 09/25/2026 20:00 | 100 | 66.59 |
| 09/25/2026 20:00 | 7 | 66.60 |
| 09/25/2026 20:00 | 11 | 66.605 |
| 09/25/2026 20:00 | 20 | 66.60 |
| 09/25/2026 20:00 | 3 | 66.60 |
| 09/25/2026 20:00 | 2 | 66.60 |
| 09/25/2026 19:59 | 20 | 66.595 |
| 09/25/2026 19:59 | 25 | 66.59 |
| 09/25/2026 19:59 | 1 | 66.60 |
| 09/25/2026 19:59 | 1 | 66.60 |
| 09/25/2026 19:59 | 1 | 66.60 |
| 09/25/2026 19:59 | 1 | 66.60 |
| 09/25/2026 19:59 | 2 | 66.60 |
| 09/25/2026 19:59 | 1 | 66.60 |
| 09/25/2026 19:59 | 1 | 66.60 |
| 09/25/2026 19:59 | 1 | 66.60 |
| 09/25/2026 19:59 | 24 | 66.60 |
| 09/25/2026 19:59 | 76 | 66.60 |
| 09/25/2026 19:59 | 200 | 66.60 |
| 09/25/2026 19:59 | 36 | 66.60 |
| 09/25/2026 19:59 | 185 | 66.605 |
| 09/25/2026 19:58 | 67 | 66.605 |
| 09/25/2026 19:58 | 33 | 66.605 |
| 09/25/2026 19:58 | 25 | 66.605 |
| 09/25/2026 19:58 | 100 | 66.605 |
| 09/25/2026 19:58 | 10 | 66.60 |
| 09/25/2026 19:58 | 1 | 66.60 |
| 09/25/2026 19:58 | 60 | 66.60 |
| 09/25/2026 19:58 | 100 | 66.60 |
| 09/25/2026 19:58 | 5 | 66.59 |
| 09/25/2026 19:58 | 3 | 66.59 |
| 09/25/2026 19:58 | 52 | 66.59 |
| 09/25/2026 19:58 | 6 | 66.59 |
| 09/25/2026 19:58 | 4 | 66.59 |
| 09/25/2026 19:58 | 1 | 66.59 |
| 09/25/2026 19:58 | 100 | 66.59 |
| 09/25/2026 19:58 | 29 | 66.585 |
| 09/25/2026 19:58 | 25 | 66.585 |
| 09/25/2026 19:57 | 25 | 66.585 |
| 09/25/2026 19:57 | 25 | 66.585 |
| 09/25/2026 19:57 | 100 | 66.59 |
| 09/25/2026 19:57 | 22 | 66.58 |
| 09/25/2026 19:57 | 36 | 66.58 |
| 09/25/2026 19:57 | 72 | 66.58 |
| 09/25/2026 19:57 | 44 | 66.58 |
| 09/25/2026 19:57 | 25 | 66.58 |
| 09/25/2026 19:57 | 25 | 66.58 |
| 09/25/2026 19:57 | 1 | 66.58 |
| 09/25/2026 19:57 | 70 | 66.58 |
| 09/25/2026 19:57 | 60 | 66.58 |
| 09/25/2026 19:57 | 63 | 66.58 |
| 09/25/2026 19:57 | 1 | 66.58 |
| 09/25/2026 19:57 | 25 | 66.58 |
| 09/25/2026 19:57 | 1 | 66.58 |
| 09/25/2026 19:57 | 25 | 66.58 |
| 09/25/2026 19:57 | 200 | 66.58 |
| 09/25/2026 19:56 | 50 | 66.58 |
| 09/25/2026 19:56 | 25 | 66.575 |
| 09/25/2026 19:56 | 100 | 66.58 |
| 09/25/2026 19:56 | 100 | 66.58 |
| 09/25/2026 19:56 | 42 | 66.58 |
| 09/25/2026 19:56 | 58 | 66.585 |
| 09/25/2026 19:56 | 15 | 66.58 |
| 09/25/2026 19:56 | 100 | 66.58 |
| 09/25/2026 19:56 | 61 | 66.58 |
| 09/25/2026 19:56 | 1 | 66.58 |
| 09/25/2026 19:56 | 7 | 66.58 |
| 09/25/2026 19:56 | 2 | 66.58 |
| 09/25/2026 19:56 | 27 | 66.57 |
| 09/25/2026 19:56 | 100 | 66.57 |
| 09/25/2026 19:55 | 100 | 66.58 |
| 09/25/2026 19:55 | 100 | 66.58 |
| 09/25/2026 19:55 | 60 | 66.58 |
| 09/25/2026 19:55 | 60 | 66.58 |
| 09/25/2026 19:55 | 25 | 66.58 |
| 09/25/2026 19:55 | 150 | 66.58 |
| 09/25/2026 19:55 | 40 | 66.58 |
| 09/25/2026 19:55 | 60 | 66.58 |
| 09/25/2026 19:55 | 100 | 66.58 |
| 09/25/2026 19:55 | 100 | 66.58 |
| 09/25/2026 19:55 | 18 | 66.57 |
| 09/25/2026 19:55 | 78 | 66.57 |
| 09/25/2026 19:55 | 20 | 66.57 |
| 09/25/2026 19:55 | 1 | 66.57 |
| 09/25/2026 19:55 | 40 | 66.57 |
| 09/25/2026 19:55 | 20 | 66.57 |
| 09/25/2026 19:55 | 17 | 66.56 |
| 09/25/2026 19:55 | 1 | 66.56 |
| 09/25/2026 19:55 | 100 | 66.56 |
| 09/25/2026 19:55 | 1 | 66.56 |
| 09/25/2026 19:55 | 1 | 66.56 |
| 09/25/2026 19:55 | 1 | 66.56 |
| 09/25/2026 19:55 | 1 | 66.56 |
| 09/25/2026 19:55 | 2 | 66.56 |
| 09/25/2026 19:55 | 2 | 66.56 |
| 09/25/2026 19:55 | 100 | 66.57 |
| 09/25/2026 19:55 | 25 | 66.57 |
| 09/25/2026 19:55 | 6 | 66.58 |
| 09/25/2026 19:55 | 24 | 66.58 |
| 09/25/2026 19:54 | 24 | 66.59 |
| 09/25/2026 19:54 | 10 | 66.60 |
| 09/25/2026 19:54 | 12 | 66.60 |
| 09/25/2026 19:54 | 78 | 66.60 |
| 09/25/2026 19:54 | 24 | 66.59 |
| 09/25/2026 19:54 | 1 | 66.59 |
| 09/25/2026 19:54 | 101 | 66.59 |
| 09/25/2026 19:53 | 24 | 66.59 |
| 09/25/2026 19:53 | 24 | 66.59 |
| 09/25/2026 19:53 | 22 | 66.60 |
| 09/25/2026 19:53 | 100 | 66.59 |
| 09/25/2026 19:53 | 24 | 66.58 |
| 09/25/2026 19:53 | 81 | 66.58 |
| 09/25/2026 19:53 | 19 | 66.58 |
| 09/25/2026 19:53 | 10 | 66.57 |
| 09/25/2026 19:53 | 13 | 66.57 |
| 09/25/2026 19:53 | 10 | 66.57 |
| 09/25/2026 19:53 | 10 | 66.57 |
| 09/25/2026 19:53 | 10 | 66.57 |
| 09/25/2026 19:53 | 60 | 66.57 |
| 09/25/2026 19:53 | 100 | 66.57 |
| 09/25/2026 19:53 | 55 | 66.57 |
| 09/25/2026 19:53 | 15 | 66.57 |
| 09/25/2026 19:53 | 30 | 66.57 |
| 09/25/2026 19:53 | 100 | 66.56 |
| 09/25/2026 19:52 | 1 | 66.56 |
| 09/25/2026 19:52 | 100 | 66.555 |
| 09/25/2026 19:52 | 8 | 66.56 |
| 09/25/2026 19:52 | 9 | 66.56 |
| 09/25/2026 19:52 | 18 | 66.56 |
| 09/25/2026 19:52 | 1 | 66.56 |
| 09/25/2026 19:52 | 1 | 66.56 |
| 09/25/2026 19:52 | 80 | 66.56 |
| 09/25/2026 19:52 | 7 | 66.57 |
| 09/25/2026 19:52 | 19 | 66.57 |
| 09/25/2026 19:52 | 24 | 66.57 |
| 09/25/2026 19:52 | 24 | 66.57 |
| 09/25/2026 19:52 | 7 | 66.575 |
| 09/25/2026 19:51 | 25 | 66.58 |
| 09/25/2026 19:51 | 58 | 66.58 |
| 09/25/2026 19:51 | 75 | 66.60 |
| 09/25/2026 19:51 | 25 | 66.60 |
| 09/25/2026 19:51 | 100 | 66.61 |
| 09/25/2026 19:51 | 84 | 66.61 |
| 09/25/2026 19:51 | 100 | 66.61 |
| 09/25/2026 19:51 | 12 | 66.61 |
| 09/25/2026 19:51 | 88 | 66.61 |
| 09/25/2026 19:51 | 12 | 66.61 |
| 09/25/2026 19:50 | 20 | 66.60 |
| 09/25/2026 19:50 | 10 | 66.60 |
| 09/25/2026 19:50 | 2 | 66.585 |
| 09/25/2026 19:50 | 1 | 66.58 |
| 09/25/2026 19:50 | 20 | 66.58 |
| 09/25/2026 19:50 | 3 | 66.59 |
| 09/25/2026 19:49 | 10 | 66.60 |
| 09/25/2026 19:49 | 1 | 66.60 |
| 09/25/2026 19:49 | 75 | 66.60 |
| 09/25/2026 19:49 | 25 | 66.60 |
| 09/25/2026 19:49 | 1 | 66.58 |
| 09/25/2026 19:49 | 15 | 66.595 |
| 09/25/2026 19:49 | 30 | 66.59 |
| 09/25/2026 19:49 | 100 | 66.58 |
| 09/25/2026 19:49 | 1 | 66.58 |
| 09/25/2026 19:49 | 10 | 66.58 |
| 09/25/2026 19:49 | 45 | 66.58 |
| 09/25/2026 19:49 | 12 | 66.58 |
| 09/25/2026 19:49 | 12 | 66.57 |
| 09/25/2026 19:49 | 20 | 66.57 |
| 09/25/2026 19:49 | 36 | 66.56 |
| 09/25/2026 19:48 | 15 | 66.56 |
| 09/25/2026 19:48 | 15 | 66.56 |
| 09/25/2026 19:48 | 43 | 66.58 |
| 09/25/2026 19:48 | 57 | 66.57 |
| 09/25/2026 19:48 | 37 | 66.57 |
| 09/25/2026 19:47 | 6 | 66.57 |
| 09/25/2026 19:47 | 5 | 66.57 |
| 09/25/2026 19:47 | 70 | 66.57 |
| 09/25/2026 19:47 | 20 | 66.57 |
| 09/25/2026 19:47 | 10 | 66.57 |
| 09/25/2026 19:47 | 100 | 66.56 |
| 09/25/2026 19:47 | 20 | 66.56 |
| 09/25/2026 19:47 | 100 | 66.57 |
| 09/25/2026 19:46 | 15 | 66.57 |
| 09/25/2026 19:46 | 6 | 66.57 |
| 09/25/2026 19:46 | 18 | 66.57 |
| 09/25/2026 19:46 | 10 | 66.57 |
| 09/25/2026 19:46 | 63 | 66.57 |
| 09/25/2026 19:46 | 37 | 66.57 |
| 09/25/2026 19:46 | 6 | 66.56 |
| 09/25/2026 19:46 | 10 | 66.56 |
| 09/25/2026 19:46 | 6 | 66.56 |
| 09/25/2026 19:46 | 5 | 66.56 |
| 09/25/2026 19:46 | 100 | 66.56 |
| 09/25/2026 19:46 | 4 | 66.55 |
| 09/25/2026 19:46 | 100 | 66.55 |
| 09/25/2026 19:46 | 5 | 66.55 |
| 09/25/2026 19:46 | 99 | 66.55 |
| 09/25/2026 19:46 | 18 | 66.55 |
| 09/25/2026 19:46 | 10 | 66.55 |
| 09/25/2026 19:46 | 18 | 66.55 |
| 09/25/2026 19:46 | 10 | 66.55 |
| 09/25/2026 19:46 | 29 | 66.55 |
| 09/25/2026 19:46 | 100 | 66.55 |
| 09/25/2026 19:46 | 52 | 66.55 |
| 09/25/2026 19:46 | 37 | 66.54 |
| 09/25/2026 19:46 | 65 | 66.54 |
| 09/25/2026 19:46 | 32 | 66.54 |
| 09/25/2026 19:46 | 10 | 66.54 |
| 09/25/2026 19:46 | 2 | 66.54 |
| 09/25/2026 19:46 | 100 | 66.55 |
| 09/25/2026 19:45 | 21 | 66.545 |
| 09/25/2026 19:45 | 1 | 66.55 |
| 09/25/2026 19:45 | 20 | 66.55 |
| 09/25/2026 19:45 | 58 | 66.56 |
| 09/25/2026 19:45 | 1 | 66.56 |
| 09/25/2026 19:45 | 58 | 66.56 |
| 09/25/2026 19:45 | 1 | 66.56 |
| 09/25/2026 19:45 | 100 | 66.56 |
| 09/25/2026 19:45 | 1 | 66.56 |
| 09/25/2026 19:45 | 1 | 66.56 |
| 09/25/2026 19:45 | 9 | 66.60 |
| 09/25/2026 19:45 | 50 | 66.60 |
| 09/25/2026 19:45 | 25 | 66.60 |
| 09/25/2026 19:45 | 16 | 66.58 |
| 09/25/2026 19:44 | 2 | 66.58 |
| 09/25/2026 19:44 | 16 | 66.58 |
| 09/25/2026 19:44 | 14 | 66.59 |
| 09/25/2026 19:44 | 11 | 66.595 |
| 09/25/2026 19:43 | 7 | 66.595 |
| 09/25/2026 19:43 | 15 | 66.61 |
| 09/25/2026 19:43 | 9 | 66.61 |
| 09/25/2026 19:43 | 3 | 66.61 |
| 09/25/2026 19:43 | 16 | 66.61 |
| 09/25/2026 19:43 | 16 | 66.61 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 2 | 66.62 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 3 | 66.62 |
| 09/25/2026 19:43 | 9 | 66.62 |
| 09/25/2026 19:43 | 9 | 66.62 |
| 09/25/2026 19:43 | 5 | 66.62 |
| 09/25/2026 19:43 | 1 | 66.62 |
| 09/25/2026 19:43 | 92 | 66.63 |
| 09/25/2026 19:43 | 1 | 66.63 |
| 09/25/2026 19:43 | 16 | 66.615 |
| 09/25/2026 19:42 | 16 | 66.62 |
| 09/25/2026 19:42 | 15 | 66.63 |
| 09/25/2026 19:42 | 13 | 66.62 |
| 09/25/2026 19:41 | 2 | 66.60 |
| 09/25/2026 19:41 | 100 | 66.60 |
| 09/25/2026 19:41 | 70 | 66.60 |
| 09/25/2026 19:41 | 75 | 66.58 |
| 09/25/2026 19:41 | 100 | 66.58 |
| 09/25/2026 19:41 | 50 | 66.58 |
| 09/25/2026 19:41 | 10 | 66.58 |
| 09/25/2026 19:41 | 100 | 66.58 |
| 09/25/2026 19:40 | 13 | 66.56 |
| 09/25/2026 19:40 | 15 | 66.58 |
| 09/25/2026 19:40 | 15 | 66.58 |
| 09/25/2026 19:40 | 1 | 66.59 |
| 09/25/2026 19:40 | 100 | 66.59 |
| 09/25/2026 19:40 | 2 | 66.58 |
| 09/25/2026 19:40 | 25 | 66.565 |
| 09/25/2026 19:40 | 100 | 66.57 |
| 09/25/2026 19:40 | 100 | 66.57 |
| 09/25/2026 19:40 | 4 | 66.58 |
| 09/25/2026 19:40 | 15 | 66.58 |
| 09/25/2026 19:39 | 82 | 66.58 |
| 09/25/2026 19:39 | 2 | 66.58 |
| 09/25/2026 19:39 | 1 | 66.58 |
| 09/25/2026 19:39 | 100 | 66.58 |
| 09/25/2026 19:39 | 2 | 66.58 |
| 09/25/2026 19:39 | 13 | 66.58 |
| 09/25/2026 19:39 | 3 | 66.58 |
| 09/25/2026 19:39 | 4 | 66.58 |
| 09/25/2026 19:39 | 7 | 66.58 |
| 09/25/2026 19:39 | 6 | 66.58 |
| 09/25/2026 19:39 | 5 | 66.57 |
| 09/25/2026 19:39 | 100 | 66.57 |
| 09/25/2026 19:39 | 3 | 66.57 |
| 09/25/2026 19:39 | 100 | 66.57 |
| 09/25/2026 19:39 | 52 | 66.57 |
| 09/25/2026 19:39 | 100 | 66.57 |
| 09/25/2026 19:39 | 13 | 66.57 |
| 09/25/2026 19:39 | 1 | 66.56 |
| 09/25/2026 19:39 | 20 | 66.56 |
| 09/25/2026 19:39 | 50 | 66.545 |
| 09/25/2026 19:39 | 1 | 66.545 |
| 09/25/2026 19:39 | 51 | 66.545 |
| 09/25/2026 19:38 | 66 | 66.55 |
| 09/25/2026 19:38 | 5 | 66.56 |
| 09/25/2026 19:38 | 87 | 66.57 |
| 09/25/2026 19:38 | 60 | 66.57 |
| 09/25/2026 19:38 | 18 | 66.56 |
| 09/25/2026 19:38 | 35 | 66.56 |
| 09/25/2026 19:38 | 2 | 66.56 |
| 09/25/2026 19:38 | 25 | 66.56 |
| 09/25/2026 19:38 | 25 | 66.56 |
| 09/25/2026 19:38 | 1 | 66.56 |
| 09/25/2026 19:38 | 14 | 66.56 |
| 09/25/2026 19:38 | 14 | 66.56 |
| 09/25/2026 19:38 | 14 | 66.56 |
| 09/25/2026 19:38 | 1 | 66.56 |
| 09/25/2026 19:38 | 5 | 66.56 |
| 09/25/2026 19:38 | 20 | 66.56 |
| 09/25/2026 19:38 | 299 | 66.55 |
| 09/25/2026 19:38 | 100 | 66.55 |
| 09/25/2026 19:38 | 100 | 66.54 |
| 09/25/2026 19:38 | 4 | 66.54 |
| 09/25/2026 19:38 | 10 | 66.54 |
| 09/25/2026 19:38 | 50 | 66.54 |
| 09/25/2026 19:38 | 20 | 66.54 |
| 09/25/2026 19:38 | 100 | 66.54 |
| 09/25/2026 19:38 | 51 | 66.52 |
| 09/25/2026 19:38 | 51 | 66.52 |
| 09/25/2026 19:38 | 1 | 66.525 |
| 09/25/2026 19:38 | 66 | 66.53 |
| 09/25/2026 19:38 | 20 | 66.53 |
| 09/25/2026 19:38 | 51 | 66.50 |
| 09/25/2026 19:38 | 40 | 66.53 |
| 09/25/2026 19:38 | 200 | 66.54 |
| 09/25/2026 19:38 | 50 | 66.54 |
| 09/25/2026 19:38 | 100 | 66.54 |
| 09/25/2026 19:38 | 37 | 66.54 |
| 09/25/2026 19:38 | 66 | 66.54 |
| 09/25/2026 19:38 | 20 | 66.56 |
| 09/25/2026 19:38 | 100 | 66.55 |
| 09/25/2026 19:38 | 27 | 66.53 |
| 09/25/2026 19:38 | 73 | 66.53 |
| 09/25/2026 19:38 | 44 | 66.53 |
| 09/25/2026 19:38 | 1 | 66.53 |
| 09/25/2026 19:38 | 1 | 66.53 |
| 09/25/2026 19:38 | 5 | 66.53 |
| 09/25/2026 19:38 | 1 | 66.53 |
| 09/25/2026 19:38 | 1 | 66.54 |
| 09/25/2026 19:38 | 1 | 66.55 |
| 09/25/2026 19:38 | 1 | 66.56 |
| 09/25/2026 19:38 | 1 | 66.57 |
| 09/25/2026 19:38 | 59 | 66.58 |
| 09/25/2026 19:38 | 40 | 66.58 |
| 09/25/2026 19:38 | 20 | 66.58 |
| 09/25/2026 19:38 | 1 | 66.58 |
| 09/25/2026 19:38 | 64 | 66.59 |
| 09/25/2026 19:38 | 50 | 66.59 |
| 09/25/2026 19:38 | 25 | 66.60 |
| 09/25/2026 19:38 | 40 | 66.60 |
| 09/25/2026 19:38 | 1 | 66.60 |
| 09/25/2026 19:38 | 3 | 66.62 |
| 09/25/2026 19:38 | 100 | 66.62 |
| 09/25/2026 19:38 | 1 | 66.62 |
| 09/25/2026 19:38 | 20 | 66.62 |
| 09/25/2026 19:38 | 40 | 66.62 |
| 09/25/2026 19:38 | 46 | 66.62 |
| 09/25/2026 19:38 | 25 | 66.62 |
| 09/25/2026 19:38 | 100 | 66.62 |
| 09/25/2026 19:38 | 3 | 66.63 |
| 09/25/2026 19:38 | 100 | 66.63 |
| 09/25/2026 19:38 | 25 | 66.63 |
| 09/25/2026 19:38 | 25 | 66.64 |
| 09/25/2026 19:37 | 6 | 66.65 |
| 09/25/2026 19:37 | 40 | 66.655 |
| 09/25/2026 19:37 | 15 | 66.66 |
| 09/25/2026 19:37 | 5 | 66.66 |
| 09/25/2026 19:37 | 2 | 66.66 |
| 09/25/2026 19:37 | 1 | 66.66 |
| 09/25/2026 19:37 | 1 | 66.66 |
| 09/25/2026 19:37 | 1 | 66.66 |
| 09/25/2026 19:37 | 2 | 66.66 |
| 09/25/2026 19:37 | 1 | 66.66 |
| 09/25/2026 19:37 | 1 | 66.66 |
| 09/25/2026 19:37 | 1 | 66.66 |
| 09/25/2026 19:37 | 100 | 66.67 |
| 09/25/2026 19:37 | 100 | 66.685 |
| 09/25/2026 19:37 | 83 | 66.685 |
| 09/25/2026 19:37 | 300 | 66.685 |
| 09/25/2026 19:37 | 400 | 66.685 |
| 09/25/2026 19:37 | 51 | 66.68 |
| 09/25/2026 19:37 | 20 | 66.69 |
| 09/25/2026 19:37 | 1 | 66.69 |
| 09/25/2026 19:37 | 100 | 66.69 |
| 09/25/2026 19:37 | 100 | 66.69 |
| 09/25/2026 19:37 | 18 | 66.69 |
| 09/25/2026 19:37 | 82 | 66.69 |
| 09/25/2026 19:37 | 18 | 66.69 |
| 09/25/2026 19:37 | 10 | 66.68 |
| 09/25/2026 19:37 | 1 | 66.68 |
| 09/25/2026 19:37 | 100 | 66.68 |
| 09/25/2026 19:37 | 10 | 66.68 |
| 09/25/2026 19:37 | 55 | 66.68 |
| 09/25/2026 19:37 | 100 | 66.68 |
| 09/25/2026 19:37 | 1 | 66.68 |
| 09/25/2026 19:37 | 100 | 66.67 |
| 09/25/2026 19:37 | 20 | 66.67 |
| 09/25/2026 19:37 | 10 | 66.67 |
| 09/25/2026 19:37 | 20 | 66.67 |
| 09/25/2026 19:36 | 27 | 66.67 |
| 09/25/2026 19:36 | 25 | 66.67 |
| 09/25/2026 19:36 | 2 | 66.67 |
| 09/25/2026 19:36 | 4 | 66.67 |
| 09/25/2026 19:36 | 22 | 66.67 |
| 09/25/2026 19:36 | 20 | 66.67 |
| 09/25/2026 19:35 | 10 | 66.66 |
| 09/25/2026 19:34 | 100 | 66.68 |
| 09/25/2026 19:34 | 100 | 66.68 |
| 09/25/2026 19:34 | 100 | 66.68 |
| 09/25/2026 19:34 | 32 | 66.68 |
| 09/25/2026 19:34 | 6 | 66.68 |
| 09/25/2026 19:34 | 27 | 66.68 |
| 09/25/2026 19:34 | 24 | 66.68 |
| 09/25/2026 19:34 | 100 | 66.67 |
| 09/25/2026 19:34 | 100 | 66.67 |
| 09/25/2026 19:34 | 4 | 66.67 |
| 09/25/2026 19:34 | 77 | 66.67 |
| 09/25/2026 19:34 | 33 | 66.66 |
| 09/25/2026 19:34 | 2 | 66.66 |
| 09/25/2026 19:34 | 34 | 66.66 |
| 09/25/2026 19:34 | 33 | 66.66 |
| 09/25/2026 19:34 | 8 | 66.66 |
| 09/25/2026 19:34 | 100 | 66.66 |
| 09/25/2026 19:34 | 9 | 66.65 |
| 09/25/2026 19:34 | 11 | 66.65 |
| 09/25/2026 19:34 | 6 | 66.65 |
| 09/25/2026 19:34 | 94 | 66.65 |
| 09/25/2026 19:34 | 2 | 66.65 |
| 09/25/2026 19:34 | 10 | 66.65 |
| 09/25/2026 19:34 | 1 | 66.64 |
| 09/25/2026 19:34 | 2 | 66.64 |
| 09/25/2026 19:34 | 1 | 66.64 |
| 09/25/2026 19:34 | 100 | 66.64 |
| 09/25/2026 19:34 | 100 | 66.63 |
| 09/25/2026 19:34 | 47 | 66.63 |
| 09/25/2026 19:34 | 59 | 66.63 |
| 09/25/2026 19:34 | 41 | 66.63 |
| 09/25/2026 19:34 | 34 | 66.63 |
| 09/25/2026 19:34 | 82 | 66.63 |
| 09/25/2026 19:34 | 100 | 66.63 |
| 09/25/2026 19:34 | 100 | 66.65 |
| 09/25/2026 19:34 | 7 | 66.66 |
| 09/25/2026 19:34 | 28 | 66.68 |
| 09/25/2026 19:34 | 1 | 66.70 |
| 09/25/2026 19:34 | 100 | 66.70 |
| 09/25/2026 19:34 | 80 | 66.70 |
| 09/25/2026 19:34 | 20 | 66.70 |
| 09/25/2026 19:33 | 100 | 66.71 |
| 09/25/2026 19:33 | 100 | 66.71 |
| 09/25/2026 19:33 | 20 | 66.71 |
| 09/25/2026 19:33 | 20 | 66.71 |
| 09/25/2026 19:33 | 100 | 66.71 |
| 09/25/2026 19:33 | 80 | 66.71 |
| 09/25/2026 19:33 | 2 | 66.72 |
| 09/25/2026 19:33 | 1 | 66.72 |
| 09/25/2026 19:33 | 1 | 66.72 |
| 09/25/2026 19:33 | 1 | 66.72 |
| 09/25/2026 19:33 | 2 | 66.72 |
| 09/25/2026 19:33 | 10 | 66.73 |
| 09/25/2026 19:33 | 100 | 66.72 |
| 09/25/2026 19:33 | 4 | 66.72 |
| 09/25/2026 19:32 | 5 | 66.71 |
| 09/25/2026 19:32 | 27 | 66.71 |
| 09/25/2026 19:32 | 73 | 66.71 |
| 09/25/2026 19:32 | 51 | 66.71 |
| 09/25/2026 19:32 | 21 | 66.71 |
| 09/25/2026 19:32 | 79 | 66.71 |
| 09/25/2026 19:32 | 1 | 66.71 |
| 09/25/2026 19:32 | 10 | 66.71 |
| 09/25/2026 19:32 | 10 | 66.71 |
| 09/25/2026 19:32 | 4 | 66.70 |
| 09/25/2026 19:32 | 35 | 66.70 |
| 09/25/2026 19:32 | 10 | 66.70 |
| 09/25/2026 19:32 | 14 | 66.695 |
| 09/25/2026 19:32 | 86 | 66.695 |
| 09/25/2026 19:32 | 149 | 66.70 |
| 09/25/2026 19:32 | 35 | 66.70 |
| 09/25/2026 19:32 | 10 | 66.70 |
| 09/25/2026 19:32 | 100 | 66.70 |
| 09/25/2026 19:32 | 10 | 66.70 |
| 09/25/2026 19:32 | 10 | 66.70 |
| 09/25/2026 19:32 | 65 | 66.70 |
| 09/25/2026 19:32 | 35 | 66.70 |
| 09/25/2026 19:32 | 25 | 66.70 |
| 09/25/2026 19:31 | 10 | 66.685 |
| 09/25/2026 19:31 | 10 | 66.685 |
| 09/25/2026 19:31 | 8 | 66.685 |
| 09/25/2026 19:31 | 1 | 66.72 |
| 09/25/2026 19:31 | 100 | 66.72 |
| 09/25/2026 19:31 | 100 | 66.73 |
| 09/25/2026 19:30 | 21 | 66.73 |
| 09/25/2026 19:30 | 29 | 66.73 |
| 09/25/2026 19:30 | 5 | 66.73 |
| 09/25/2026 19:30 | 5 | 66.73 |
| 09/25/2026 19:30 | 7 | 66.72 |
| 09/25/2026 19:29 | 10 | 66.72 |
| 09/25/2026 19:29 | 5 | 66.72 |
| 09/25/2026 19:29 | 7 | 66.73 |
| 09/25/2026 19:29 | 1 | 66.73 |
| 09/25/2026 19:29 | 7 | 66.725 |
| 09/25/2026 19:29 | 28 | 66.725 |
| 09/25/2026 19:28 | 10 | 66.72 |
| 09/25/2026 19:28 | 13 | 66.72 |
| 09/25/2026 19:28 | 2 | 66.72 |
| 09/25/2026 19:28 | 100 | 66.72 |
| 09/25/2026 19:28 | 90 | 66.72 |
| 09/25/2026 19:28 | 28 | 66.715 |
| 09/25/2026 19:28 | 7 | 66.715 |
| 09/25/2026 19:28 | 28 | 66.715 |
| 09/25/2026 19:28 | 7 | 66.715 |
| 09/25/2026 19:27 | 59 | 66.75 |
| 09/25/2026 19:27 | 1 | 66.75 |
| 09/25/2026 19:27 | 10 | 66.75 |
| 09/25/2026 19:27 | 20 | 66.74 |
| 09/25/2026 19:27 | 10 | 66.74 |
| 09/25/2026 19:27 | 10 | 66.725 |
| 09/25/2026 19:26 | 10 | 66.735 |
| 09/25/2026 19:26 | 28 | 66.74 |
| 09/25/2026 19:26 | 7 | 66.74 |
| 09/25/2026 19:26 | 27 | 66.76 |
| 09/25/2026 19:26 | 10 | 66.76 |
| 09/25/2026 19:26 | 33 | 66.76 |
| 09/25/2026 19:26 | 10 | 66.75 |
| 09/25/2026 19:26 | 20 | 66.75 |
| 09/25/2026 19:26 | 30 | 66.735 |
| 09/25/2026 19:26 | 28 | 66.735 |
| 09/25/2026 19:26 | 10 | 66.75 |
| 09/25/2026 19:25 | 10 | 66.75 |
| 09/25/2026 19:25 | 5 | 66.75 |
| 09/25/2026 19:25 | 100 | 66.75 |
| 09/25/2026 19:25 | 100 | 66.75 |
| 09/25/2026 19:25 | 20 | 66.74 |
| 09/25/2026 19:25 | 28 | 66.73 |
| 09/25/2026 19:25 | 3 | 66.735 |
| 09/25/2026 19:25 | 25 | 66.74 |
| 09/25/2026 19:24 | 25 | 66.74 |
| 09/25/2026 19:24 | 41 | 66.74 |
| 09/25/2026 19:24 | 17 | 66.74 |
| 09/25/2026 19:24 | 4 | 66.74 |
| 09/25/2026 19:24 | 3 | 66.74 |
| 09/25/2026 19:24 | 10 | 66.73 |
| 09/25/2026 19:24 | 10 | 66.72 |
| 09/25/2026 19:24 | 100 | 66.72 |
| 09/25/2026 19:24 | 10 | 66.72 |
| 09/25/2026 19:24 | 63 | 66.72 |
| 09/25/2026 19:24 | 10 | 66.71 |
| 09/25/2026 19:24 | 100 | 66.71 |
| 09/25/2026 19:24 | 3 | 66.70 |
| 09/25/2026 19:23 | 10 | 66.70 |
| 09/25/2026 19:23 | 27 | 66.70 |
| 09/25/2026 19:23 | 5 | 66.70 |
| 09/25/2026 19:23 | 70 | 66.70 |
| 09/25/2026 19:23 | 30 | 66.70 |
| 09/25/2026 19:23 | 60 | 66.69 |
| 09/25/2026 19:23 | 10 | 66.69 |
| 09/25/2026 19:23 | 10 | 66.69 |
| 09/25/2026 19:23 | 10 | 66.69 |
| 09/25/2026 19:23 | 94 | 66.69 |
| 09/25/2026 19:23 | 3 | 66.69 |
| 09/25/2026 19:23 | 71 | 66.69 |
| 09/25/2026 19:23 | 7 | 66.69 |
| 09/25/2026 19:23 | 28 | 66.67 |
| 09/25/2026 19:23 | 3 | 66.67 |
| 09/25/2026 19:23 | 3 | 66.67 |
| 09/25/2026 19:23 | 28 | 66.67 |
| 09/25/2026 19:23 | 3 | 66.67 |
| 09/25/2026 19:23 | 3 | 66.67 |
| 09/25/2026 19:23 | 28 | 66.67 |
| 09/25/2026 19:23 | 20 | 66.68 |
| 09/25/2026 19:23 | 34 | 66.68 |
| 09/25/2026 19:23 | 1 | 66.68 |
| 09/25/2026 19:23 | 5 | 66.68 |
| 09/25/2026 19:22 | 20 | 66.69 |
| 09/25/2026 19:22 | 58 | 66.70 |
| 09/25/2026 19:22 | 2 | 66.70 |
| 09/25/2026 19:22 | 20 | 66.70 |
| 09/25/2026 19:22 | 10 | 66.69 |
| 09/25/2026 19:22 | 26 | 66.69 |
| 09/25/2026 19:22 | 32 | 66.70 |
| 09/25/2026 19:22 | 8 | 66.70 |
| 09/25/2026 19:22 | 35 | 66.70 |
| 09/25/2026 19:22 | 25 | 66.70 |
| 09/25/2026 19:22 | 8 | 66.71 |
| 09/25/2026 19:22 | 72 | 66.71 |
| 09/25/2026 19:22 | 2 | 66.71 |
| 09/25/2026 19:22 | 1 | 66.71 |
| 09/25/2026 19:22 | 1 | 66.71 |
| 09/25/2026 19:22 | 1 | 66.71 |
| 09/25/2026 19:22 | 1 | 66.71 |
| 09/25/2026 19:22 | 1 | 66.71 |
| 09/25/2026 19:22 | 1 | 66.71 |
| 09/25/2026 19:22 | 1 | 66.71 |
| 09/25/2026 19:22 | 37 | 66.72 |
| 09/25/2026 19:22 | 3 | 66.72 |
| 09/25/2026 19:22 | 35 | 66.72 |
| 09/25/2026 19:22 | 22 | 66.72 |
| 09/25/2026 19:21 | 6 | 66.72 |
| 09/25/2026 19:21 | 4 | 66.71 |
| 09/25/2026 19:21 | 4 | 66.71 |
| 09/25/2026 19:21 | 1 | 66.71 |
| 09/25/2026 19:21 | 4 | 66.71 |
| 09/25/2026 19:21 | 1 | 66.71 |
| 09/25/2026 19:20 | 81 | 66.74 |
| 09/25/2026 19:20 | 25 | 66.74 |
| 09/25/2026 19:19 | 75 | 66.76 |
| 09/25/2026 19:19 | 5 | 66.76 |
| 09/25/2026 19:19 | 4 | 66.76 |
| 09/25/2026 19:19 | 4 | 66.76 |
| 09/25/2026 19:19 | 4 | 66.76 |
| 09/25/2026 19:19 | 4 | 66.76 |
| 09/25/2026 19:19 | 4 | 66.76 |
| 09/25/2026 19:19 | 1 | 66.76 |
| 09/25/2026 19:19 | 1 | 66.76 |
| 09/25/2026 19:19 | 2 | 66.76 |
| 09/25/2026 19:19 | 1 | 66.76 |
| 09/25/2026 19:19 | 1 | 66.76 |
| 09/25/2026 19:19 | 100 | 66.76 |
| 09/25/2026 19:19 | 10 | 66.77 |
| 09/25/2026 19:19 | 10 | 66.77 |
| 09/25/2026 19:19 | 100 | 66.77 |
| 09/25/2026 19:19 | 1 | 66.76 |
| 09/25/2026 19:19 | 10 | 66.76 |
| 09/25/2026 19:19 | 10 | 66.76 |
| 09/25/2026 19:19 | 98 | 66.76 |
| 09/25/2026 19:19 | 2 | 66.76 |
| 09/25/2026 19:18 | 51 | 66.75 |
| 09/25/2026 19:18 | 100 | 66.75 |
| 09/25/2026 19:18 | 10 | 66.75 |
| 09/25/2026 19:18 | 2 | 66.75 |
| 09/25/2026 19:18 | 5 | 66.75 |
| 09/25/2026 19:18 | 100 | 66.75 |
| 09/25/2026 19:18 | 10 | 66.75 |
| 09/25/2026 19:18 | 73 | 66.75 |
| 09/25/2026 19:18 | 27 | 66.75 |
| 09/25/2026 19:18 | 20 | 66.74 |
| 09/25/2026 19:18 | 25 | 66.74 |
| 09/25/2026 19:18 | 28 | 66.725 |
| 09/25/2026 19:17 | 28 | 66.735 |
| 09/25/2026 19:17 | 10 | 66.74 |
| 09/25/2026 19:17 | 10 | 66.74 |
| 09/25/2026 19:17 | 10 | 66.735 |
| 09/25/2026 19:17 | 10 | 66.735 |
| 09/25/2026 19:17 | 100 | 66.73 |
| 09/25/2026 19:17 | 9 | 66.74 |
| 09/25/2026 19:17 | 25 | 66.74 |
| 09/25/2026 19:17 | 66 | 66.74 |
| 09/25/2026 19:16 | 1 | 66.72 |
| 09/25/2026 19:16 | 25 | 66.72 |
| 09/25/2026 19:16 | 5 | 66.73 |
| 09/25/2026 19:16 | 100 | 66.73 |
| 09/25/2026 19:16 | 100 | 66.73 |
| 09/25/2026 19:16 | 28 | 66.72 |
| 09/25/2026 19:16 | 10 | 66.72 |
| 09/25/2026 19:16 | 10 | 66.72 |
| 09/25/2026 19:16 | 25 | 66.72 |
| 09/25/2026 19:16 | 55 | 66.72 |
| 09/25/2026 19:16 | 30 | 66.72 |
| 09/25/2026 19:16 | 100 | 66.73 |
| 09/25/2026 19:16 | 1 | 66.73 |
| 09/25/2026 19:16 | 100 | 66.73 |
| 09/25/2026 19:16 | 100 | 66.745 |
| 09/25/2026 19:16 | 50 | 66.745 |
| 09/25/2026 19:16 | 28 | 66.745 |
| 09/25/2026 19:16 | 5 | 66.74 |
| 09/25/2026 19:16 | 28 | 66.76 |
| 09/25/2026 19:15 | 25 | 66.76 |
| 09/25/2026 19:15 | 23 | 66.79 |
| 09/25/2026 19:15 | 12 | 66.79 |
| 09/25/2026 19:15 | 20 | 66.78 |
| 09/25/2026 19:15 | 25 | 66.78 |
| 09/25/2026 19:15 | 12 | 66.775 |
| 09/25/2026 19:15 | 12 | 66.78 |
| 09/25/2026 19:15 | 28 | 66.775 |
| 09/25/2026 19:15 | 12 | 66.775 |
| 09/25/2026 19:15 | 12 | 66.78 |
| 09/25/2026 19:15 | 12 | 66.78 |
| 09/25/2026 19:15 | 12 | 66.78 |
| 09/25/2026 19:15 | 12 | 66.78 |
| 09/25/2026 19:15 | 12 | 66.78 |
| 09/25/2026 19:15 | 12 | 66.78 |
| 09/25/2026 19:14 | 50 | 66.775 |
| 09/25/2026 19:14 | 50 | 66.775 |
| 09/25/2026 19:14 | 50 | 66.775 |
| 09/25/2026 19:14 | 50 | 66.775 |
| 09/25/2026 19:14 | 1 | 66.775 |
| 09/25/2026 19:14 | 37 | 66.77 |
| 09/25/2026 19:14 | 10 | 66.78 |
| 09/25/2026 19:14 | 1 | 66.78 |
| 09/25/2026 19:14 | 25 | 66.78 |
| 09/25/2026 19:14 | 100 | 66.78 |
| 09/25/2026 19:14 | 20 | 66.78 |
| 09/25/2026 19:14 | 3 | 66.78 |
| 09/25/2026 19:14 | 10 | 66.78 |
| 09/25/2026 19:14 | 33 | 66.78 |
| 09/25/2026 19:14 | 12 | 66.78 |
| 09/25/2026 19:14 | 25 | 66.77 |
| 09/25/2026 19:14 | 28 | 66.76 |
| 09/25/2026 19:13 | 10 | 66.77 |
| 09/25/2026 19:13 | 36 | 66.77 |
| 09/25/2026 19:13 | 100 | 66.77 |
| 09/25/2026 19:13 | 100 | 66.77 |
| 09/25/2026 19:13 | 90 | 66.75 |
| 09/25/2026 19:13 | 10 | 66.75 |
| 09/25/2026 19:13 | 10 | 66.75 |
| 09/25/2026 19:13 | 17 | 66.74 |
| 09/25/2026 19:13 | 100 | 66.74 |
| 09/25/2026 19:13 | 10 | 66.74 |
| 09/25/2026 19:13 | 100 | 66.74 |
| 09/25/2026 19:13 | 89 | 66.73 |
| 09/25/2026 19:13 | 11 | 66.73 |
| 09/25/2026 19:13 | 55 | 66.73 |
| 09/25/2026 19:13 | 5 | 66.73 |
| 09/25/2026 19:13 | 2 | 66.73 |
| 09/25/2026 19:13 | 102 | 66.73 |
| 09/25/2026 19:13 | 5 | 66.73 |
| 09/25/2026 19:13 | 100 | 66.73 |
| 09/25/2026 19:13 | 100 | 66.73 |
| 09/25/2026 19:13 | 11 | 66.72 |
| 09/25/2026 19:13 | 101 | 66.72 |
| 09/25/2026 19:13 | 28 | 66.715 |
| 09/25/2026 19:12 | 74 | 66.715 |
| 09/25/2026 19:12 | 16 | 66.715 |
| 09/25/2026 19:12 | 10 | 66.715 |
| 09/25/2026 19:12 | 2 | 66.71 |
| 09/25/2026 19:12 | 96 | 66.72 |
| 09/25/2026 19:12 | 2 | 66.72 |
| 09/25/2026 19:12 | 2 | 66.72 |
| 09/25/2026 19:12 | 28 | 66.72 |
| 09/25/2026 19:11 | 50 | 66.72 |
| 09/25/2026 19:11 | 50 | 66.72 |
| 09/25/2026 19:11 | 50 | 66.72 |
| 09/25/2026 19:11 | 50 | 66.72 |
| 09/25/2026 19:11 | 100 | 66.72 |
| 09/25/2026 19:10 | 17 | 66.76 |
| 09/25/2026 19:10 | 55 | 66.78 |
| 09/25/2026 19:10 | 25 | 66.77 |
| 09/25/2026 19:10 | 20 | 66.77 |
| 09/25/2026 19:09 | 1 | 66.76 |
| 09/25/2026 19:09 | 10 | 66.775 |
| 09/25/2026 19:09 | 36 | 66.775 |
| 09/25/2026 19:09 | 10 | 66.775 |
| 09/25/2026 19:09 | 5 | 66.77 |
| 09/25/2026 19:09 | 1 | 66.77 |
| 09/25/2026 19:09 | 5 | 66.76 |
| 09/25/2026 19:09 | 10 | 66.76 |
| 09/25/2026 19:09 | 22 | 66.76 |
| 09/25/2026 19:09 | 100 | 66.76 |
| 09/25/2026 19:09 | 42 | 66.76 |
| 09/25/2026 19:09 | 100 | 66.76 |
| 09/25/2026 19:09 | 1 | 66.75 |
| 09/25/2026 19:09 | 6 | 66.75 |
| 09/25/2026 19:09 | 18 | 66.75 |
| 09/25/2026 19:09 | 100 | 66.75 |
| 09/25/2026 19:09 | 10 | 66.75 |
| 09/25/2026 19:09 | 10 | 66.75 |
| 09/25/2026 19:09 | 60 | 66.75 |
| 09/25/2026 19:09 | 5 | 66.75 |
| 09/25/2026 19:09 | 55 | 66.75 |
| 09/25/2026 19:09 | 1 | 66.74 |
| 09/25/2026 19:09 | 1 | 66.74 |
| 09/25/2026 19:08 | 45 | 66.75 |
| 09/25/2026 19:08 | 1 | 66.74 |
| 09/25/2026 19:08 | 25 | 66.74 |
| 09/25/2026 19:08 | 100 | 66.74 |
| 09/25/2026 19:08 | 35 | 66.75 |
| 09/25/2026 19:08 | 20 | 66.75 |
| 09/25/2026 19:08 | 100 | 66.74 |
| 09/25/2026 19:08 | 28 | 66.74 |
| 09/25/2026 19:08 | 3 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 2 | 66.74 |
| 09/25/2026 19:07 | 8 | 66.74 |
| 09/25/2026 19:07 | 29 | 66.75 |
| 09/25/2026 19:07 | 20 | 66.75 |
| 09/25/2026 19:07 | 25 | 66.75 |
| 09/25/2026 19:07 | 26 | 66.75 |
| 09/25/2026 19:07 | 10 | 66.74 |
| 09/25/2026 19:07 | 94 | 66.74 |
| 09/25/2026 19:07 | 25 | 66.74 |
| 09/25/2026 19:07 | 58 | 66.74 |
| 09/25/2026 19:07 | 10 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 1 | 66.74 |
| 09/25/2026 19:07 | 5 | 66.75 |
| 09/25/2026 19:07 | 1 | 66.76 |
| 09/25/2026 19:07 | 28 | 66.75 |
| 09/25/2026 19:07 | 14 | 66.76 |
| 09/25/2026 19:07 | 109 | 66.76 |
| 09/25/2026 19:07 | 1 | 66.76 |
| 09/25/2026 19:07 | 32 | 66.76 |
| 09/25/2026 19:07 | 50 | 66.775 |
| 09/25/2026 19:06 | 15 | 66.775 |
| 09/25/2026 19:06 | 2 | 66.775 |
| 09/25/2026 19:05 | 72 | 66.78 |
| 09/25/2026 19:05 | 28 | 66.775 |
| 09/25/2026 19:05 | 9 | 66.77 |
| 09/25/2026 19:05 | 6 | 66.77 |
| 09/25/2026 19:05 | 146 | 66.78 |
| 09/25/2026 19:05 | 200 | 66.78 |
| 09/25/2026 19:05 | 14 | 66.78 |
| 09/25/2026 19:04 | 14 | 66.77 |
| 09/25/2026 19:04 | 28 | 66.775 |
| 09/25/2026 19:04 | 10 | 66.79 |
| 09/25/2026 19:04 | 10 | 66.79 |
| 09/25/2026 19:04 | 100 | 66.79 |
| 09/25/2026 19:04 | 71 | 66.79 |
| 09/25/2026 19:04 | 4 | 66.79 |
| 09/25/2026 19:04 | 100 | 66.79 |
| 09/25/2026 19:04 | 10 | 66.79 |
| 09/25/2026 19:04 | 2 | 66.79 |
| 09/25/2026 19:04 | 14 | 66.78 |
| 09/25/2026 19:04 | 50 | 66.78 |
| 09/25/2026 19:03 | 14 | 66.77 |
| 09/25/2026 19:03 | 100 | 66.79 |
| 09/25/2026 19:03 | 14 | 66.77 |
| 09/25/2026 19:03 | 14 | 66.77 |
| 09/25/2026 19:02 | 28 | 66.77 |
| 09/25/2026 19:02 | 100 | 66.78 |
| 09/25/2026 19:02 | 50 | 66.78 |
| 09/25/2026 19:02 | 50 | 66.78 |
| 09/25/2026 19:02 | 50 | 66.78 |
| 09/25/2026 19:02 | 10 | 66.78 |
| 09/25/2026 19:02 | 14 | 66.78 |
| 09/25/2026 19:02 | 14 | 66.78 |
| 09/25/2026 19:01 | 10 | 66.78 |
| 09/25/2026 19:01 | 12 | 66.77 |
| 09/25/2026 19:01 | 12 | 66.77 |
| 09/25/2026 19:01 | 20 | 66.77 |
| 09/25/2026 19:01 | 6 | 66.77 |
| 09/25/2026 19:01 | 10 | 66.76 |
| 09/25/2026 19:01 | 15 | 66.76 |
| 09/25/2026 19:01 | 10 | 66.75 |
| 09/25/2026 19:01 | 100 | 66.75 |
| 09/25/2026 19:01 | 10 | 66.74 |
| 09/25/2026 19:01 | 10 | 66.74 |
| 09/25/2026 19:01 | 9 | 66.74 |
| 09/25/2026 19:01 | 12 | 66.74 |
| 09/25/2026 19:01 | 1 | 66.72 |
| 09/25/2026 19:01 | 100 | 66.72 |
| 09/25/2026 19:01 | 11 | 66.72 |
| 09/25/2026 19:01 | 10 | 66.71 |
| 09/25/2026 19:01 | 100 | 66.71 |
| 09/25/2026 19:01 | 20 | 66.70 |
| 09/25/2026 19:01 | 10 | 66.70 |
| 09/25/2026 19:01 | 10 | 66.70 |
| 09/25/2026 19:01 | 30 | 66.70 |
| 09/25/2026 19:01 | 37 | 66.70 |
| 09/25/2026 19:01 | 1 | 66.70 |
| 09/25/2026 19:01 | 1 | 66.70 |
| 09/25/2026 19:01 | 1 | 66.70 |
| 09/25/2026 19:01 | 6 | 66.70 |
| 09/25/2026 19:01 | 1 | 66.70 |
| 09/25/2026 19:01 | 30 | 66.70 |
| 09/25/2026 19:01 | 67 | 66.69 |
| 09/25/2026 19:01 | 100 | 66.69 |
| 09/25/2026 19:01 | 30 | 66.69 |
| 09/25/2026 19:01 | 100 | 66.70 |
| 09/25/2026 19:01 | 100 | 66.70 |
| 09/25/2026 19:01 | 67 | 66.69 |
| 09/25/2026 19:01 | 10 | 66.69 |
| 09/25/2026 19:01 | 2 | 66.69 |
| 09/25/2026 19:01 | 10 | 66.69 |
| 09/25/2026 19:01 | 100 | 66.69 |
| 09/25/2026 19:01 | 2 | 66.68 |
| 09/25/2026 19:01 | 34 | 66.68 |
| 09/25/2026 19:00 | 300 | 66.675 |
| 09/25/2026 19:00 | 34 | 66.69 |
| 09/25/2026 19:00 | 4 | 66.69 |
| 09/25/2026 19:00 | 32 | 66.69 |
| 09/25/2026 19:00 | 41 | 66.69 |
| 09/25/2026 19:00 | 59 | 66.69 |
| 09/25/2026 19:00 | 9 | 66.68 |
| 09/25/2026 19:00 | 3 | 66.68 |
| 09/25/2026 19:00 | 20 | 66.68 |
| 09/25/2026 19:00 | 50 | 66.685 |
| 09/25/2026 19:00 | 50 | 66.685 |
| 09/25/2026 19:00 | 50 | 66.685 |
| 09/25/2026 19:00 | 50 | 66.685 |
| 09/25/2026 19:00 | 100 | 66.69 |
| 09/25/2026 19:00 | 50 | 66.69 |
| 09/25/2026 19:00 | 50 | 66.69 |
| 09/25/2026 19:00 | 50 | 66.69 |
| 09/25/2026 19:00 | 50 | 66.69 |
| 09/25/2026 19:00 | 50 | 66.70 |
| 09/25/2026 19:00 | 159 | 66.705 |
| 09/25/2026 19:00 | 25 | 66.71 |
| 09/25/2026 19:00 | 16 | 66.71 |
| 09/25/2026 19:00 | 10 | 66.71 |
| 09/25/2026 19:00 | 10 | 66.71 |
| 09/25/2026 19:00 | 1 | 66.72 |
| 09/25/2026 19:00 | 5 | 66.71 |
| 09/25/2026 19:00 | 7 | 66.71 |
| 09/25/2026 19:00 | 22 | 66.69 |
| 09/25/2026 19:00 | 3 | 66.69 |
| 09/25/2026 19:00 | 5 | 66.71 |
| 09/25/2026 19:00 | 16 | 66.71 |
| 09/25/2026 19:00 | 1 | 66.71 |
| 09/25/2026 19:00 | 54 | 66.71 |
| 09/25/2026 19:00 | 17 | 66.71 |
| 09/25/2026 19:00 | 29 | 66.71 |
| 09/25/2026 19:00 | 1 | 66.71 |
| 09/25/2026 19:00 | 1 | 66.70 |
| 09/25/2026 19:00 | 19 | 66.70 |
| 09/25/2026 19:00 | 100 | 66.70 |
| 09/25/2026 19:00 | 25 | 66.70 |
| 09/25/2026 19:00 | 19 | 66.69 |
| 09/25/2026 19:00 | 10 | 66.69 |
| 09/25/2026 19:00 | 25 | 66.69 |
| 09/25/2026 19:00 | 5 | 66.68 |
| 09/25/2026 19:00 | 100 | 66.68 |
| 09/25/2026 19:00 | 25 | 66.68 |
| 09/25/2026 19:00 | 83 | 66.68 |
| 09/25/2026 19:00 | 100 | 66.67 |
| 09/25/2026 19:00 | 10 | 66.67 |
| 09/25/2026 19:00 | 25 | 66.67 |
| 09/25/2026 19:00 | 100 | 66.66 |
| 09/25/2026 19:00 | 10 | 66.66 |
| 09/25/2026 19:00 | 10 | 66.66 |
| 09/25/2026 19:00 | 59 | 66.66 |
| 09/25/2026 19:00 | 25 | 66.65 |
| 09/25/2026 19:00 | 42 | 66.65 |
| 09/25/2026 19:00 | 100 | 66.65 |
| 09/25/2026 19:00 | 67 | 66.65 |
| 09/25/2026 19:00 | 36 | 66.65 |
| 09/25/2026 19:00 | 100 | 66.65 |
| 09/25/2026 19:00 | 36 | 66.65 |
| 09/25/2026 19:00 | 100 | 66.65 |
| 09/25/2026 19:00 | 96 | 66.65 |
| 09/25/2026 19:00 | 4 | 66.65 |
| 09/25/2026 19:00 | 44 | 66.65 |
| 09/25/2026 19:00 | 36 | 66.65 |
| 09/25/2026 19:00 | 60 | 66.65 |
| 09/25/2026 19:00 | 1 | 66.65 |
| 09/25/2026 19:00 | 39 | 66.65 |
| 09/25/2026 19:00 | 21 | 66.65 |
| 09/25/2026 19:00 | 5 | 66.67 |
| 09/25/2026 19:00 | 20 | 66.67 |
| 09/25/2026 18:59 | 10 | 66.67 |
| 09/25/2026 18:59 | 20 | 66.67 |
| 09/25/2026 18:59 | 18 | 66.67 |
| 09/25/2026 18:59 | 12 | 66.66 |
| 09/25/2026 18:59 | 10 | 66.66 |
| 09/25/2026 18:59 | 22 | 66.66 |
| 09/25/2026 18:59 | 58 | 66.66 |
| 09/25/2026 18:59 | 1 | 66.66 |
| 09/25/2026 18:59 | 1 | 66.66 |
| 09/25/2026 18:59 | 20 | 66.66 |
| 09/25/2026 18:59 | 40 | 66.66 |
| 09/25/2026 18:59 | 60 | 66.66 |
| 09/25/2026 18:59 | 22 | 66.66 |
| 09/25/2026 18:59 | 3 | 66.66 |
| 09/25/2026 18:59 | 22 | 66.66 |
| 09/25/2026 18:59 | 3 | 66.66 |
| 09/25/2026 18:59 | 4 | 66.66 |
| 09/25/2026 18:59 | 31 | 66.66 |
| 09/25/2026 18:59 | 3 | 66.66 |
| 09/25/2026 18:59 | 22 | 66.66 |
| 09/25/2026 18:59 | 8 | 66.66 |
| 09/25/2026 18:59 | 10 | 66.66 |
| 09/25/2026 18:59 | 82 | 66.655 |
| 09/25/2026 18:59 | 40 | 66.65 |
| 09/25/2026 18:59 | 10 | 66.65 |
| 09/25/2026 18:59 | 47 | 66.65 |
| 09/25/2026 18:59 | 100 | 66.655 |
| 09/25/2026 18:59 | 100 | 66.65 |
| 09/25/2026 18:59 | 39 | 66.65 |
| 09/25/2026 18:59 | 10 | 66.64 |
| 09/25/2026 18:59 | 10 | 66.64 |
| 09/25/2026 18:59 | 50 | 66.63 |
| 09/25/2026 18:59 | 8 | 66.63 |
| 09/25/2026 18:59 | 6 | 66.63 |
| 09/25/2026 18:59 | 40 | 66.63 |
| 09/25/2026 18:59 | 16 | 66.63 |
| 09/25/2026 18:59 | 1 | 66.63 |
| 09/25/2026 18:59 | 43 | 66.63 |
| 09/25/2026 18:59 | 57 | 66.63 |
| 09/25/2026 18:59 | 19 | 66.63 |
| 09/25/2026 18:59 | 24 | 66.63 |
| 09/25/2026 18:59 | 1 | 66.645 |
| 09/25/2026 18:59 | 8 | 66.65 |
| 09/25/2026 18:59 | 21 | 66.65 |
| 09/25/2026 18:59 | 20 | 66.65 |
| 09/25/2026 18:59 | 1 | 66.65 |
| 09/25/2026 18:59 | 10 | 66.65 |
| 09/25/2026 18:59 | 1 | 66.65 |
| 09/25/2026 18:59 | 20 | 66.65 |
| 09/25/2026 18:59 | 25 | 66.65 |
| 09/25/2026 18:59 | 13 | 66.65 |
| 09/25/2026 18:59 | 60 | 66.65 |
| 09/25/2026 18:58 | 30 | 66.67 |
| 09/25/2026 18:58 | 25 | 66.67 |
| 09/25/2026 18:58 | 1 | 66.67 |
| 09/25/2026 18:58 | 1 | 66.67 |
| 09/25/2026 18:58 | 1 | 66.67 |
| 09/25/2026 18:58 | 1 | 66.67 |
| 09/25/2026 18:58 | 19 | 66.67 |
| 09/25/2026 18:58 | 4 | 66.67 |
| 09/25/2026 18:58 | 23 | 66.67 |
| 09/25/2026 18:58 | 1 | 66.67 |
| 09/25/2026 18:58 | 1 | 66.67 |
| 09/25/2026 18:58 | 1 | 66.67 |
| 09/25/2026 18:58 | 1 | 66.67 |
| 09/25/2026 18:58 | 66 | 66.67 |
| 09/25/2026 18:58 | 37 | 66.67 |
| 09/25/2026 18:58 | 25 | 66.67 |
| 09/25/2026 18:58 | 20 | 66.67 |
| 09/25/2026 18:58 | 25 | 66.67 |
| 09/25/2026 18:58 | 10 | 66.67 |
| 09/25/2026 18:58 | 40 | 66.67 |
| 09/25/2026 18:58 | 60 | 66.67 |
| 09/25/2026 18:58 | 31 | 66.66 |
| 09/25/2026 18:58 | 100 | 66.66 |
| 09/25/2026 18:58 | 10 | 66.66 |
| 09/25/2026 18:58 | 10 | 66.66 |
| 09/25/2026 18:58 | 8 | 66.66 |
| 09/25/2026 18:58 | 92 | 66.66 |
| 09/25/2026 18:58 | 8 | 66.65 |
| 09/25/2026 18:58 | 8 | 66.65 |
| 09/25/2026 18:57 | 21 | 66.65 |
| 09/25/2026 18:57 | 8 | 66.65 |
| 09/25/2026 18:57 | 1 | 66.65 |
| 09/25/2026 18:57 | 56 | 66.65 |
| 09/25/2026 18:57 | 13 | 66.65 |
| 09/25/2026 18:57 | 6 | 66.65 |
| 09/25/2026 18:57 | 10 | 66.65 |
| 09/25/2026 18:57 | 10 | 66.65 |
| 09/25/2026 18:57 | 21 | 66.64 |
| 09/25/2026 18:57 | 6 | 66.64 |
| 09/25/2026 18:57 | 2 | 66.64 |
| 09/25/2026 18:57 | 1 | 66.64 |
| 09/25/2026 18:57 | 1 | 66.64 |
| 09/25/2026 18:57 | 1 | 66.64 |
| 09/25/2026 18:57 | 1 | 66.64 |
| 09/25/2026 18:57 | 8 | 66.64 |
| 09/25/2026 18:57 | 1 | 66.64 |
| 09/25/2026 18:57 | 1 | 66.64 |
| 09/25/2026 18:57 | 1 | 66.64 |
| 09/25/2026 18:56 | 44 | 66.665 |
| 09/25/2026 18:56 | 8 | 66.665 |
| 09/25/2026 18:56 | 5 | 66.665 |
| 09/25/2026 18:56 | 16 | 66.665 |
| 09/25/2026 18:55 | 30 | 66.67 |
| 09/25/2026 18:55 | 20 | 66.67 |
| 09/25/2026 18:55 | 10 | 66.68 |
| 09/25/2026 18:55 | 54 | 66.68 |
| 09/25/2026 18:55 | 46 | 66.68 |
| 09/25/2026 18:55 | 9 | 66.68 |
| 09/25/2026 18:55 | 20 | 66.68 |
| 09/25/2026 18:55 | 10 | 66.67 |
| 09/25/2026 18:55 | 10 | 66.665 |
| 09/25/2026 18:55 | 48 | 66.68 |
| 09/25/2026 18:55 | 6 | 66.68 |
| 09/25/2026 18:55 | 10 | 66.68 |
| 09/25/2026 18:55 | 10 | 66.68 |
| 09/25/2026 18:55 | 100 | 66.68 |
| 09/25/2026 18:55 | 21 | 66.66 |
| 09/25/2026 18:55 | 10 | 66.67 |
| 09/25/2026 18:55 | 10 | 66.67 |
| 09/25/2026 18:55 | 10 | 66.67 |
| 09/25/2026 18:55 | 10 | 66.67 |
| 09/25/2026 18:55 | 50 | 66.67 |
| 09/25/2026 18:54 | 1 | 66.67 |
| 09/25/2026 18:54 | 1 | 66.675 |
| 09/25/2026 18:54 | 21 | 66.68 |
| 09/25/2026 18:54 | 1 | 66.68 |
| 09/25/2026 18:54 | 10 | 66.68 |
| 09/25/2026 18:54 | 51 | 66.68 |
| 09/25/2026 18:54 | 100 | 66.68 |
| 09/25/2026 18:54 | 10 | 66.67 |
| 09/25/2026 18:54 | 8 | 66.67 |
| 09/25/2026 18:54 | 74 | 66.67 |
| 09/25/2026 18:54 | 100 | 66.67 |
| 09/25/2026 18:54 | 100 | 66.67 |
| 09/25/2026 18:53 | 1 | 66.66 |
| 09/25/2026 18:53 | 12 | 66.66 |
| 09/25/2026 18:53 | 21 | 66.65 |
| 09/25/2026 18:53 | 6 | 66.66 |
| 09/25/2026 18:53 | 4 | 66.66 |
| 09/25/2026 18:53 | 1 | 66.66 |
| 09/25/2026 18:53 | 1 | 66.66 |
| 09/25/2026 18:53 | 10 | 66.66 |
| 09/25/2026 18:53 | 1 | 66.645 |
| 09/25/2026 18:53 | 10 | 66.64 |
| 09/25/2026 18:53 | 9 | 66.64 |
| 09/25/2026 18:53 | 2 | 66.64 |
| 09/25/2026 18:53 | 50 | 66.64 |
| 09/25/2026 18:53 | 10 | 66.64 |
| 09/25/2026 18:53 | 14 | 66.64 |
| 09/25/2026 18:53 | 100 | 66.64 |
| 09/25/2026 18:53 | 9 | 66.64 |
| 09/25/2026 18:52 | 2 | 66.63 |
| 09/25/2026 18:52 | 59 | 66.635 |
| 09/25/2026 18:52 | 4 | 66.63 |
| 09/25/2026 18:52 | 20 | 66.63 |
| 09/25/2026 18:52 | 9 | 66.63 |
| 09/25/2026 18:52 | 19 | 66.63 |
| 09/25/2026 18:52 | 21 | 66.62 |
| 09/25/2026 18:52 | 70 | 66.62 |
| 09/25/2026 18:52 | 21 | 66.62 |
| 09/25/2026 18:51 | 2 | 66.62 |
| 09/25/2026 18:51 | 21 | 66.62 |
| 09/25/2026 18:50 | 33 | 66.64 |
| 09/25/2026 18:50 | 20 | 66.64 |
| 09/25/2026 18:50 | 6 | 66.64 |
| 09/25/2026 18:50 | 1 | 66.64 |
| 09/25/2026 18:50 | 1 | 66.625 |
| 09/25/2026 18:50 | 21 | 66.63 |
| 09/25/2026 18:50 | 3 | 66.63 |
| 09/25/2026 18:49 | 2 | 66.64 |
| 09/25/2026 18:49 | 60 | 66.64 |
| 09/25/2026 18:49 | 20 | 66.64 |
| 09/25/2026 18:49 | 10 | 66.64 |
| 09/25/2026 18:49 | 46 | 66.64 |
| 09/25/2026 18:49 | 3 | 66.625 |
| 09/25/2026 18:49 | 4 | 66.64 |
| 09/25/2026 18:49 | 50 | 66.64 |
| 09/25/2026 18:49 | 2 | 66.62 |
| 09/25/2026 18:49 | 21 | 66.625 |
| 09/25/2026 18:49 | 100 | 66.63 |
| 09/25/2026 18:49 | 4 | 66.63 |
| 09/25/2026 18:49 | 6 | 66.63 |
| 09/25/2026 18:49 | 1 | 66.63 |
| 09/25/2026 18:49 | 100 | 66.63 |
| 09/25/2026 18:49 | 3 | 66.625 |
| 09/25/2026 18:49 | 1 | 66.64 |
| 09/25/2026 18:49 | 5 | 66.64 |
| 09/25/2026 18:49 | 15 | 66.64 |
| 09/25/2026 18:49 | 60 | 66.65 |
| 09/25/2026 18:48 | 50 | 66.66 |
| 09/25/2026 18:48 | 100 | 66.66 |
| 09/25/2026 18:48 | 1 | 66.66 |
| 09/25/2026 18:48 | 5 | 66.66 |
| 09/25/2026 18:48 | 20 | 66.66 |
| 09/25/2026 18:48 | 3 | 66.65 |
| 09/25/2026 18:48 | 1 | 66.66 |
| 09/25/2026 18:48 | 3 | 66.675 |
| 09/25/2026 18:48 | 3 | 66.675 |
| 09/25/2026 18:48 | 5 | 66.675 |
| 09/25/2026 18:48 | 10 | 66.675 |
| 09/25/2026 18:48 | 5 | 66.67 |
| 09/25/2026 18:47 | 13 | 66.67 |
| 09/25/2026 18:47 | 13 | 66.67 |
| 09/25/2026 18:47 | 13 | 66.67 |
| 09/25/2026 18:47 | 13 | 66.67 |
| 09/25/2026 18:47 | 41 | 66.67 |
| 09/25/2026 18:47 | 1 | 66.67 |
| 09/25/2026 18:47 | 1 | 66.68 |
| 09/25/2026 18:47 | 1 | 66.68 |
| 09/25/2026 18:47 | 100 | 66.68 |
| 09/25/2026 18:47 | 20 | 66.68 |
| 09/25/2026 18:47 | 39 | 66.69 |
| 09/25/2026 18:47 | 3 | 66.69 |
| 09/25/2026 18:47 | 4 | 66.69 |
| 09/25/2026 18:47 | 3 | 66.69 |
| 09/25/2026 18:47 | 3 | 66.68 |
| 09/25/2026 18:47 | 1 | 66.69 |
| 09/25/2026 18:47 | 3 | 66.68 |
| 09/25/2026 18:47 | 50 | 66.69 |
| 09/25/2026 18:47 | 66 | 66.69 |
| 09/25/2026 18:47 | 20 | 66.69 |
| 09/25/2026 18:47 | 16 | 66.69 |
| 09/25/2026 18:47 | 100 | 66.69 |
| 09/25/2026 18:47 | 13 | 66.69 |
| 09/25/2026 18:47 | 100 | 66.69 |
| 09/25/2026 18:47 | 16 | 66.68 |
| 09/25/2026 18:47 | 13 | 66.68 |
| 09/25/2026 18:47 | 13 | 66.67 |
| 09/25/2026 18:47 | 59 | 66.68 |
| 09/25/2026 18:47 | 11 | 66.68 |
| 09/25/2026 18:47 | 1 | 66.68 |
| 09/25/2026 18:47 | 30 | 66.68 |
| 09/25/2026 18:47 | 33 | 66.68 |
| 09/25/2026 18:47 | 13 | 66.68 |
| 09/25/2026 18:47 | 12 | 66.69 |
| 09/25/2026 18:47 | 64 | 66.69 |
| 09/25/2026 18:47 | 24 | 66.69 |
| 09/25/2026 18:47 | 1 | 66.69 |
| 09/25/2026 18:47 | 1 | 66.69 |
| 09/25/2026 18:47 | 33 | 66.69 |
| 09/25/2026 18:47 | 32 | 66.69 |
| 09/25/2026 18:47 | 1 | 66.69 |
| 09/25/2026 18:47 | 13 | 66.69 |
| 09/25/2026 18:47 | 43 | 66.69 |
| 09/25/2026 18:47 | 43 | 66.70 |
| 09/25/2026 18:47 | 100 | 66.70 |
| 09/25/2026 18:47 | 16 | 66.70 |
| 09/25/2026 18:47 | 16 | 66.69 |
| 09/25/2026 18:47 | 4 | 66.69 |
| 09/25/2026 18:47 | 16 | 66.69 |
| 09/25/2026 18:47 | 9 | 66.69 |
| 09/25/2026 18:47 | 36 | 66.69 |
| 09/25/2026 18:47 | 35 | 66.69 |
| 09/25/2026 18:47 | 10 | 66.69 |
| 09/25/2026 18:47 | 25 | 66.68 |
| 09/25/2026 18:47 | 22 | 66.68 |
| 09/25/2026 18:47 | 20 | 66.68 |
| 09/25/2026 18:47 | 10 | 66.68 |
| 09/25/2026 18:47 | 8 | 66.67 |
| 09/25/2026 18:47 | 10 | 66.66 |
| 09/25/2026 18:47 | 10 | 66.64 |
| 09/25/2026 18:47 | 5 | 66.65 |
| 09/25/2026 18:47 | 100 | 66.66 |
| 09/25/2026 18:47 | 13 | 66.65 |
| 09/25/2026 18:47 | 6 | 66.64 |
| 09/25/2026 18:47 | 13 | 66.64 |
| 09/25/2026 18:47 | 200 | 66.65 |
| 09/25/2026 18:47 | 100 | 66.65 |
| 09/25/2026 18:47 | 46 | 66.65 |
| 09/25/2026 18:47 | 4 | 66.65 |
| 09/25/2026 18:47 | 100 | 66.65 |
| 09/25/2026 18:47 | 93 | 66.65 |
| 09/25/2026 18:47 | 7 | 66.65 |
| 09/25/2026 18:47 | 2 | 66.65 |
| 09/25/2026 18:47 | 5 | 66.65 |
| 09/25/2026 18:47 | 10 | 66.64 |
| 09/25/2026 18:47 | 11 | 66.65 |
| 09/25/2026 18:47 | 4 | 66.65 |
| 09/25/2026 18:47 | 5 | 66.65 |
| 09/25/2026 18:47 | 11 | 66.65 |
| 09/25/2026 18:47 | 5 | 66.65 |
| 09/25/2026 18:47 | 13 | 66.625 |
| 09/25/2026 18:47 | 16 | 66.64 |
| 09/25/2026 18:47 | 95 | 66.65 |
| 09/25/2026 18:47 | 1 | 66.64 |
| 09/25/2026 18:47 | 14 | 66.64 |
| 09/25/2026 18:47 | 16 | 66.63 |
| 09/25/2026 18:47 | 86 | 66.64 |
| 09/25/2026 18:47 | 100 | 66.64 |
| 09/25/2026 18:47 | 41 | 66.64 |
| 09/25/2026 18:47 | 67 | 66.64 |
| 09/25/2026 18:47 | 50 | 66.63 |
| 09/25/2026 18:47 | 50 | 66.63 |
| 09/25/2026 18:47 | 16 | 66.63 |
| 09/25/2026 18:47 | 15 | 66.63 |
| 09/25/2026 18:47 | 16 | 66.62 |
| 09/25/2026 18:47 | 20 | 66.62 |
| 09/25/2026 18:47 | 100 | 66.61 |
| 09/25/2026 18:47 | 21 | 66.61 |
| 09/25/2026 18:47 | 100 | 66.61 |
| 09/25/2026 18:47 | 1200 | 66.60 |
| 09/25/2026 18:47 | 6 | 66.60 |
| 09/25/2026 18:47 | 100 | 66.60 |
| 09/25/2026 18:47 | 10 | 66.59 |
| 09/25/2026 18:47 | 10 | 66.59 |
| 09/25/2026 18:47 | 17 | 66.59 |
| 09/25/2026 18:47 | 1 | 66.59 |
| 09/25/2026 18:46 | 21 | 66.58 |
| 09/25/2026 18:46 | 3 | 66.58 |
| 09/25/2026 18:46 | 28 | 66.58 |
| 09/25/2026 18:46 | 28 | 66.575 |
| 09/25/2026 18:46 | 28 | 66.57 |
| 09/25/2026 18:46 | 80 | 66.57 |
| 09/25/2026 18:46 | 96 | 66.58 |
| 09/25/2026 18:46 | 29 | 66.58 |
| 09/25/2026 18:46 | 16 | 66.58 |
| 09/25/2026 18:46 | 10 | 66.58 |
| 09/25/2026 18:46 | 5 | 66.57 |
| 09/25/2026 18:46 | 21 | 66.57 |
| 09/25/2026 18:46 | 23 | 66.57 |
| 09/25/2026 18:46 | 1 | 66.56 |
| 09/25/2026 18:46 | 92 | 66.56 |
| 09/25/2026 18:46 | 8 | 66.56 |
| 09/25/2026 18:46 | 23 | 66.57 |
| 09/25/2026 18:45 | 144 | 66.605 |
| 09/25/2026 18:45 | 100 | 66.605 |
| 09/25/2026 18:45 | 400 | 66.60 |
| 09/25/2026 18:45 | 1 | 66.61 |
| 09/25/2026 18:45 | 100 | 66.63 |
| 09/25/2026 18:45 | 74 | 66.63 |
| 09/25/2026 18:45 | 26 | 66.63 |
| 09/25/2026 18:45 | 17 | 66.63 |
| 09/25/2026 18:45 | 58 | 66.63 |
| 09/25/2026 18:45 | 100 | 66.63 |
| 09/25/2026 18:45 | 1 | 66.63 |
| 09/25/2026 18:45 | 1 | 66.63 |
| 09/25/2026 18:45 | 1 | 66.63 |
| 09/25/2026 18:45 | 1 | 66.63 |
| 09/25/2026 18:45 | 1 | 66.63 |
| 09/25/2026 18:45 | 1 | 66.63 |
| 09/25/2026 18:45 | 98 | 66.66 |
| 09/25/2026 18:45 | 2 | 66.66 |
| 09/25/2026 18:45 | 28 | 66.66 |
| 09/25/2026 18:45 | 54 | 66.66 |
| 09/25/2026 18:45 | 2 | 66.655 |
| 09/25/2026 18:45 | 28 | 66.66 |
| 09/25/2026 18:45 | 19 | 66.67 |
| 09/25/2026 18:45 | 5 | 66.67 |
| 09/25/2026 18:45 | 2 | 66.67 |
| 09/25/2026 18:45 | 34 | 66.67 |
| 09/25/2026 18:45 | 40 | 66.67 |
| 09/25/2026 18:45 | 26 | 66.67 |
| 09/25/2026 18:45 | 14 | 66.67 |
| 09/25/2026 18:44 | 5 | 66.69 |
| 09/25/2026 18:44 | 1 | 66.69 |
| 09/25/2026 18:44 | 7 | 66.685 |
| 09/25/2026 18:44 | 21 | 66.685 |
| 09/25/2026 18:44 | 7 | 66.685 |
| 09/25/2026 18:44 | 21 | 66.685 |
| 09/25/2026 18:44 | 100 | 66.68 |
| 09/25/2026 18:44 | 25 | 66.70 |
| 09/25/2026 18:44 | 33 | 66.70 |
| 09/25/2026 18:44 | 7 | 66.70 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 25 | 66.71 |
| 09/25/2026 18:43 | 15 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 100 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 2 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 2 | 66.71 |
| 09/25/2026 18:43 | 2 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 2 | 66.71 |
| 09/25/2026 18:43 | 100 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 1 | 66.71 |
| 09/25/2026 18:43 | 200 | 66.71 |
| 09/25/2026 18:43 | 10 | 66.71 |
| 09/25/2026 18:43 | 15 | 66.71 |
| 09/25/2026 18:43 | 7 | 66.69 |
| 09/25/2026 18:43 | 21 | 66.69 |
| 09/25/2026 18:43 | 10 | 66.69 |
| 09/25/2026 18:43 | 10 | 66.69 |
| 09/25/2026 18:42 | 7 | 66.695 |
| 09/25/2026 18:42 | 7 | 66.695 |
| 09/25/2026 18:42 | 1 | 66.72 |
| 09/25/2026 18:42 | 1 | 66.72 |
| 09/25/2026 18:42 | 60 | 66.73 |
| 09/25/2026 18:42 | 60 | 66.73 |
| 09/25/2026 18:42 | 40 | 66.73 |
| 09/25/2026 18:42 | 100 | 66.74 |
| 09/25/2026 18:42 | 3 | 66.75 |
| 09/25/2026 18:42 | 57 | 66.75 |
| 09/25/2026 18:42 | 9 | 66.76 |
| 09/25/2026 18:42 | 3 | 66.76 |
| 09/25/2026 18:42 | 200 | 66.76 |
| 09/25/2026 18:42 | 45 | 66.76 |
| 09/25/2026 18:42 | 25 | 66.76 |
| 09/25/2026 18:42 | 100 | 66.76 |
| 09/25/2026 18:42 | 27 | 66.77 |
| 09/25/2026 18:42 | 100 | 66.77 |
| 09/25/2026 18:42 | 25 | 66.77 |
| 09/25/2026 18:42 | 18 | 66.77 |
| 09/25/2026 18:42 | 98 | 66.77 |
| 09/25/2026 18:42 | 77 | 66.76 |
| 09/25/2026 18:42 | 23 | 66.76 |
| 09/25/2026 18:42 | 2 | 66.77 |
| 09/25/2026 18:42 | 17 | 66.77 |
| 09/25/2026 18:42 | 12 | 66.77 |
| 09/25/2026 18:42 | 69 | 66.77 |
| 09/25/2026 18:42 | 22 | 66.76 |
| 09/25/2026 18:42 | 100 | 66.77 |
| 09/25/2026 18:42 | 40 | 66.77 |
| 09/25/2026 18:42 | 37 | 66.77 |
| 09/25/2026 18:42 | 85 | 66.77 |
| 09/25/2026 18:42 | 6 | 66.77 |
| 09/25/2026 18:42 | 29 | 66.77 |
| 09/25/2026 18:42 | 10 | 66.77 |
| 09/25/2026 18:42 | 13 | 66.77 |
| 09/25/2026 18:42 | 43 | 66.77 |
| 09/25/2026 18:42 | 3 | 66.77 |
| 09/25/2026 18:42 | 24 | 66.77 |
| 09/25/2026 18:42 | 110 | 66.77 |
| 09/25/2026 18:42 | 22 | 66.77 |
| 09/25/2026 18:42 | 110 | 66.77 |
| 09/25/2026 18:42 | 107 | 66.77 |
| 09/25/2026 18:42 | 26 | 66.78 |
| 09/25/2026 18:42 | 10 | 66.78 |
| 09/25/2026 18:42 | 3 | 66.78 |
| 09/25/2026 18:42 | 416 | 66.77 |
| 09/25/2026 18:42 | 69 | 66.77 |
| 09/25/2026 18:42 | 274 | 66.77 |
| 09/25/2026 18:42 | 27 | 66.77 |
| 09/25/2026 18:42 | 22 | 66.77 |
| 09/25/2026 18:42 | 25 | 66.76 |
| 09/25/2026 18:42 | 9 | 66.78 |
| 09/25/2026 18:42 | 69 | 66.78 |
| 09/25/2026 18:42 | 22 | 66.78 |
| 09/25/2026 18:42 | 22 | 66.77 |
| 09/25/2026 18:42 | 15 | 66.78 |
| 09/25/2026 18:42 | 22 | 66.78 |
| 09/25/2026 18:42 | 100 | 66.78 |
| 09/25/2026 18:42 | 10 | 66.79 |
| 09/25/2026 18:42 | 18 | 66.79 |
| 09/25/2026 18:42 | 100 | 66.79 |
| 09/25/2026 18:42 | 45 | 66.79 |
| 09/25/2026 18:42 | 100 | 66.79 |
| 09/25/2026 18:42 | 22 | 66.79 |
| 09/25/2026 18:42 | 20 | 66.79 |
| 09/25/2026 18:42 | 12 | 66.79 |
| 09/25/2026 18:42 | 100 | 66.79 |
| 09/25/2026 18:42 | 69 | 66.78 |
| 09/25/2026 18:42 | 40 | 66.78 |
| 09/25/2026 18:42 | 100 | 66.78 |
| 09/25/2026 18:42 | 22 | 66.78 |
| 09/25/2026 18:42 | 22 | 66.79 |
| 09/25/2026 18:42 | 12 | 66.79 |
| 09/25/2026 18:42 | 25 | 66.80 |
| 09/25/2026 18:42 | 1 | 66.80 |
| 09/25/2026 18:42 | 50 | 66.80 |
| 09/25/2026 18:42 | 88 | 66.79 |
| 09/25/2026 18:42 | 12 | 66.79 |
| 09/25/2026 18:42 | 100 | 66.79 |
| 09/25/2026 18:42 | 22 | 66.79 |
| 09/25/2026 18:42 | 88 | 66.77 |
| 09/25/2026 18:42 | 12 | 66.78 |
| 09/25/2026 18:42 | 100 | 66.79 |
| 09/25/2026 18:42 | 34 | 66.78 |
| 09/25/2026 18:42 | 100 | 66.78 |
| 09/25/2026 18:42 | 34 | 66.78 |
| 09/25/2026 18:42 | 46 | 66.78 |
| 09/25/2026 18:42 | 20 | 66.78 |
| 09/25/2026 18:42 | 100 | 66.77 |
| 09/25/2026 18:42 | 20 | 66.77 |
| 09/25/2026 18:42 | 100 | 66.77 |
| 09/25/2026 18:42 | 34 | 66.77 |
| 09/25/2026 18:42 | 18 | 66.75 |
| 09/25/2026 18:42 | 69 | 66.76 |
| 09/25/2026 18:42 | 100 | 66.78 |
| 09/25/2026 18:42 | 25 | 66.78 |
| 09/25/2026 18:42 | 300 | 66.77 |
| 09/25/2026 18:42 | 25 | 66.77 |
| 09/25/2026 18:42 | 1 | 66.76 |
| 09/25/2026 18:42 | 100 | 66.75 |
| 09/25/2026 18:42 | 4 | 66.75 |
| 09/25/2026 18:42 | 13 | 66.75 |
| 09/25/2026 18:42 | 11 | 66.75 |
| 09/25/2026 18:42 | 50 | 66.74 |
| 09/25/2026 18:42 | 10 | 66.74 |
| 09/25/2026 18:42 | 10 | 66.74 |
| 09/25/2026 18:42 | 100 | 66.74 |
| 09/25/2026 18:42 | 5 | 66.73 |
| 09/25/2026 18:42 | 80 | 66.73 |
| 09/25/2026 18:42 | 100 | 66.73 |
| 09/25/2026 18:42 | 17 | 66.73 |
| 09/25/2026 18:41 | 7 | 66.71 |
| 09/25/2026 18:41 | 100 | 66.72 |
| 09/25/2026 18:41 | 100 | 66.72 |
| 09/25/2026 18:41 | 6 | 66.72 |
| 09/25/2026 18:41 | 10 | 66.72 |
| 09/25/2026 18:41 | 1 | 66.72 |
| 09/25/2026 18:41 | 10 | 66.71 |
| 09/25/2026 18:41 | 18 | 66.70 |
| 09/25/2026 18:41 | 100 | 66.70 |
| 09/25/2026 18:41 | 20 | 66.70 |
| 09/25/2026 18:41 | 100 | 66.70 |
| 09/25/2026 18:41 | 18 | 66.71 |
| 09/25/2026 18:41 | 1 | 66.71 |
| 09/25/2026 18:41 | 1 | 66.71 |
| 09/25/2026 18:41 | 1 | 66.71 |
| 09/25/2026 18:41 | 1 | 66.71 |
| 09/25/2026 18:41 | 1 | 66.71 |
| 09/25/2026 18:41 | 1 | 66.71 |
| 09/25/2026 18:41 | 1 | 66.71 |
| 09/25/2026 18:41 | 1 | 66.71 |
| 09/25/2026 18:41 | 154 | 66.725 |
| 09/25/2026 18:41 | 10 | 66.725 |
| 09/25/2026 18:40 | 60 | 66.75 |
| 09/25/2026 18:40 | 100 | 66.75 |
| 09/25/2026 18:40 | 25 | 66.76 |
| 09/25/2026 18:40 | 3 | 66.77 |
| 09/25/2026 18:40 | 12 | 66.77 |
| 09/25/2026 18:40 | 9 | 66.76 |
| 09/25/2026 18:40 | 1 | 66.765 |
| 09/25/2026 18:40 | 100 | 66.76 |
| 09/25/2026 18:40 | 2 | 66.75 |
| 09/25/2026 18:40 | 100 | 66.75 |
| 09/25/2026 18:40 | 6 | 66.75 |
| 09/25/2026 18:40 | 12 | 66.75 |
| 09/25/2026 18:40 | 10 | 66.75 |
| 09/25/2026 18:40 | 10 | 66.75 |
| 09/25/2026 18:40 | 56 | 66.75 |
| 09/25/2026 18:40 | 1 | 66.75 |
| 09/25/2026 18:40 | 52 | 66.75 |
| 09/25/2026 18:40 | 7 | 66.74 |
| 09/25/2026 18:39 | 50 | 66.73 |
| 09/25/2026 18:39 | 50 | 66.73 |
| 09/25/2026 18:39 | 21 | 66.725 |
| 09/25/2026 18:39 | 10 | 66.71 |
| 09/25/2026 18:39 | 88 | 66.71 |
| 09/25/2026 18:39 | 12 | 66.71 |
| 09/25/2026 18:39 | 4 | 66.69 |
| 09/25/2026 18:39 | 100 | 66.69 |
| 09/25/2026 18:39 | 10 | 66.69 |
| 09/25/2026 18:39 | 10 | 66.66 |
| 09/25/2026 18:38 | 10 | 66.665 |
| 09/25/2026 18:38 | 10 | 66.66 |
| 09/25/2026 18:38 | 31 | 66.67 |
| 09/25/2026 18:38 | 20 | 66.67 |
| 09/25/2026 18:38 | 1 | 66.67 |
| 09/25/2026 18:38 | 10 | 66.67 |
| 09/25/2026 18:38 | 100 | 66.67 |
| 09/25/2026 18:38 | 10 | 66.66 |
| 09/25/2026 18:38 | 100 | 66.66 |
| 09/25/2026 18:38 | 1 | 66.65 |
| 09/25/2026 18:37 | 16 | 66.65 |
| 09/25/2026 18:37 | 100 | 66.67 |
| 09/25/2026 18:37 | 1 | 66.68 |
| 09/25/2026 18:37 | 60 | 66.69 |
| 09/25/2026 18:37 | 100 | 66.69 |
| 09/25/2026 18:37 | 60 | 66.69 |
| 09/25/2026 18:37 | 1 | 66.72 |
| 09/25/2026 18:37 | 1 | 66.72 |
| 09/25/2026 18:37 | 20 | 66.72 |
| 09/25/2026 18:37 | 31 | 66.72 |
| 09/25/2026 18:37 | 9 | 66.72 |
| 09/25/2026 18:37 | 100 | 66.73 |
| 09/25/2026 18:37 | 300 | 66.75 |
| 09/25/2026 18:37 | 300 | 66.745 |
| 09/25/2026 18:37 | 100 | 66.745 |
| 09/25/2026 18:37 | 100 | 66.74 |
| 09/25/2026 18:37 | 10 | 66.74 |
| 09/25/2026 18:37 | 10 | 66.73 |
| 09/25/2026 18:37 | 1 | 66.73 |
| 09/25/2026 18:37 | 11 | 66.73 |
| 09/25/2026 18:37 | 11 | 66.73 |
| 09/25/2026 18:37 | 6 | 66.72 |
| 09/25/2026 18:37 | 12 | 66.72 |
| 09/25/2026 18:37 | 100 | 66.71 |
| 09/25/2026 18:37 | 10 | 66.70 |
| 09/25/2026 18:37 | 6 | 66.70 |
| 09/25/2026 18:37 | 10 | 66.70 |
| 09/25/2026 18:37 | 10 | 66.685 |
| 09/25/2026 18:37 | 10 | 66.685 |
| 09/25/2026 18:36 | 10 | 66.685 |
| 09/25/2026 18:36 | 10 | 66.685 |
| 09/25/2026 18:36 | 100 | 66.69 |
| 09/25/2026 18:36 | 100 | 66.69 |
| 09/25/2026 18:36 | 100 | 66.69 |
| 09/25/2026 18:36 | 20 | 66.69 |
| 09/25/2026 18:36 | 50 | 66.69 |
| 09/25/2026 18:36 | 100 | 66.69 |
| 09/25/2026 18:36 | 56 | 66.69 |
| 09/25/2026 18:36 | 20 | 66.68 |
| 09/25/2026 18:36 | 40 | 66.68 |
| 09/25/2026 18:36 | 13 | 66.69 |
| 09/25/2026 18:36 | 1 | 66.69 |
| 09/25/2026 18:36 | 1 | 66.69 |
| 09/25/2026 18:36 | 37 | 66.70 |
| 09/25/2026 18:36 | 1 | 66.70 |
| 09/25/2026 18:36 | 10 | 66.70 |
| 09/25/2026 18:36 | 4 | 66.70 |
| 09/25/2026 18:36 | 10 | 66.70 |
| 09/25/2026 18:36 | 49 | 66.69 |
| 09/25/2026 18:36 | 24 | 66.685 |
| 09/25/2026 18:36 | 14 | 66.685 |
| 09/25/2026 18:36 | 14 | 66.685 |
| 09/25/2026 18:36 | 10 | 66.68 |
| 09/25/2026 18:36 | 10 | 66.68 |
| 09/25/2026 18:36 | 10 | 66.68 |
| 09/25/2026 18:35 | 70 | 66.69 |
| 09/25/2026 18:35 | 100 | 66.69 |
| 09/25/2026 18:35 | 16 | 66.68 |
| 09/25/2026 18:35 | 26 | 66.68 |
| 09/25/2026 18:35 | 26 | 66.68 |
| 09/25/2026 18:35 | 100 | 66.68 |
| 09/25/2026 18:35 | 37 | 66.68 |
| 09/25/2026 18:35 | 25 | 66.68 |
| 09/25/2026 18:35 | 71 | 66.68 |
| 09/25/2026 18:35 | 1 | 66.69 |
| 09/25/2026 18:35 | 1 | 66.69 |
| 09/25/2026 18:35 | 25 | 66.69 |
| 09/25/2026 18:35 | 34 | 66.69 |
| 09/25/2026 18:35 | 71 | 66.69 |
| 09/25/2026 18:35 | 34 | 66.70 |
| 09/25/2026 18:35 | 7 | 66.70 |
| 09/25/2026 18:35 | 42 | 66.70 |
| 09/25/2026 18:35 | 200 | 66.70 |
| 09/25/2026 18:35 | 14 | 66.69 |
| 09/25/2026 18:35 | 11 | 66.69 |
| 09/25/2026 18:35 | 100 | 66.67 |
| 09/25/2026 18:35 | 100 | 66.67 |
| 09/25/2026 18:35 | 100 | 66.67 |
| 09/25/2026 18:35 | 34 | 66.67 |
| 09/25/2026 18:35 | 1 | 66.66 |
| 09/25/2026 18:35 | 100 | 66.66 |
| 09/25/2026 18:35 | 4 | 66.66 |
| 09/25/2026 18:35 | 1 | 66.66 |
| 09/25/2026 18:35 | 9 | 66.66 |
| 09/25/2026 18:35 | 28 | 66.66 |
| 09/25/2026 18:35 | 1 | 66.66 |
| 09/25/2026 18:35 | 71 | 66.66 |
| 09/25/2026 18:35 | 10 | 66.66 |
| 09/25/2026 18:35 | 100 | 66.65 |
| 09/25/2026 18:35 | 26 | 66.65 |
| 09/25/2026 18:35 | 268 | 66.65 |
| 09/25/2026 18:35 | 26 | 66.65 |
| 09/25/2026 18:35 | 45 | 66.65 |
| 09/25/2026 18:35 | 1 | 66.66 |
| 09/25/2026 18:35 | 26 | 66.65 |
| 09/25/2026 18:35 | 10 | 66.65 |
| 09/25/2026 18:35 | 17 | 66.63 |
| 09/25/2026 18:35 | 25 | 66.65 |
| 09/25/2026 18:35 | 12 | 66.65 |
| 09/25/2026 18:35 | 100 | 66.65 |
| 09/25/2026 18:35 | 1 | 66.64 |
| 09/25/2026 18:35 | 25 | 66.64 |
| 09/25/2026 18:35 | 1 | 66.64 |
| 09/25/2026 18:35 | 12 | 66.64 |
| 09/25/2026 18:35 | 25 | 66.63 |
| 09/25/2026 18:35 | 1 | 66.63 |
| 09/25/2026 18:35 | 41 | 66.63 |
| 09/25/2026 18:35 | 1200 | 66.62 |
| 09/25/2026 18:35 | 100 | 66.63 |
| 09/25/2026 18:35 | 50 | 66.62 |
| 09/25/2026 18:35 | 1 | 66.62 |
| 09/25/2026 18:35 | 41 | 66.63 |
| 09/25/2026 18:35 | 100 | 66.63 |
| 09/25/2026 18:35 | 29 | 66.62 |
| 09/25/2026 18:35 | 51 | 66.62 |
| 09/25/2026 18:34 | 18 | 66.60 |
| 09/25/2026 18:34 | 36 | 66.60 |
| 09/25/2026 18:34 | 41 | 66.59 |
| 09/25/2026 18:34 | 100 | 66.59 |
| 09/25/2026 18:34 | 37 | 66.58 |
| 09/25/2026 18:34 | 4 | 66.58 |
| 09/25/2026 18:34 | 2 | 66.57 |
| 09/25/2026 18:34 | 10 | 66.57 |
| 09/25/2026 18:34 | 12 | 66.555 |
| 09/25/2026 18:34 | 10 | 66.555 |
| 09/25/2026 18:34 | 100 | 66.555 |
| 09/25/2026 18:34 | 100 | 66.55 |
| 09/25/2026 18:34 | 68 | 66.55 |
| 09/25/2026 18:34 | 1 | 66.55 |
| 09/25/2026 18:34 | 50 | 66.525 |
| 09/25/2026 18:34 | 100 | 66.555 |
| 09/25/2026 18:34 | 4 | 66.56 |
| 09/25/2026 18:34 | 4 | 66.565 |
| 09/25/2026 18:34 | 100 | 66.565 |
| 09/25/2026 18:34 | 157 | 66.565 |
| 09/25/2026 18:34 | 100 | 66.565 |
| 09/25/2026 18:34 | 100 | 66.565 |
| 09/25/2026 18:34 | 100 | 66.565 |
| 09/25/2026 18:34 | 50 | 66.57 |
| 09/25/2026 18:34 | 12 | 66.57 |
| 09/25/2026 18:34 | 20 | 66.60 |
| 09/25/2026 18:34 | 13 | 66.62 |
| 09/25/2026 18:34 | 100 | 66.62 |
| 09/25/2026 18:34 | 6 | 66.61 |
| 09/25/2026 18:34 | 100 | 66.60 |
| 09/25/2026 18:34 | 100 | 66.60 |
| 09/25/2026 18:34 | 70 | 66.60 |
| 09/25/2026 18:34 | 1 | 66.60 |
| 09/25/2026 18:34 | 42 | 66.60 |
| 09/25/2026 18:34 | 18 | 66.60 |
| 09/25/2026 18:34 | 100 | 66.61 |
| 09/25/2026 18:34 | 20 | 66.64 |
| 09/25/2026 18:34 | 100 | 66.65 |
| 09/25/2026 18:34 | 57 | 66.65 |
| 09/25/2026 18:34 | 13 | 66.65 |
| 09/25/2026 18:34 | 30 | 66.65 |
| 09/25/2026 18:34 | 50 | 66.65 |
| 09/25/2026 18:34 | 12 | 66.65 |
| 09/25/2026 18:34 | 12 | 66.63 |
| 09/25/2026 18:34 | 7 | 66.63 |
| 09/25/2026 18:34 | 5 | 66.63 |
| 09/25/2026 18:34 | 30 | 66.63 |
| 09/25/2026 18:34 | 40 | 66.63 |
| 09/25/2026 18:34 | 1 | 66.63 |
| 09/25/2026 18:34 | 37 | 66.63 |
| 09/25/2026 18:34 | 87 | 66.64 |
| 09/25/2026 18:34 | 5 | 66.64 |
| 09/25/2026 18:34 | 3 | 66.64 |
| 09/25/2026 18:34 | 3 | 66.64 |
| 09/25/2026 18:34 | 2 | 66.64 |
| 09/25/2026 18:34 | 2 | 66.64 |
| 09/25/2026 18:34 | 5 | 66.64 |
| 09/25/2026 18:34 | 26 | 66.64 |
| 09/25/2026 18:34 | 25 | 66.64 |
| 09/25/2026 18:34 | 33 | 66.64 |
| 09/25/2026 18:34 | 7 | 66.64 |
| 09/25/2026 18:34 | 7 | 66.65 |
| 09/25/2026 18:34 | 15 | 66.65 |
| 09/25/2026 18:34 | 100 | 66.65 |
| 09/25/2026 18:34 | 10 | 66.65 |
| 09/25/2026 18:34 | 10 | 66.65 |
| 09/25/2026 18:34 | 12 | 66.67 |
| 09/25/2026 18:34 | 68 | 66.67 |
| 09/25/2026 18:34 | 1 | 66.67 |
| 09/25/2026 18:34 | 39 | 66.67 |
| 09/25/2026 18:34 | 60 | 66.67 |
| 09/25/2026 18:34 | 61 | 66.65 |
| 09/25/2026 18:34 | 35 | 66.65 |
| 09/25/2026 18:34 | 1 | 66.65 |
| 09/25/2026 18:34 | 3 | 66.65 |
| 09/25/2026 18:34 | 25 | 66.64 |
| 09/25/2026 18:34 | 103 | 66.63 |
| 09/25/2026 18:34 | 90 | 66.63 |
| 09/25/2026 18:34 | 10 | 66.63 |
| 09/25/2026 18:34 | 10 | 66.64 |
| 09/25/2026 18:34 | 28 | 66.64 |
| 09/25/2026 18:34 | 97 | 66.64 |
| 09/25/2026 18:34 | 3 | 66.64 |
| 09/25/2026 18:34 | 100 | 66.65 |
| 09/25/2026 18:34 | 100 | 66.66 |
| 09/25/2026 18:34 | 20 | 66.66 |
| 09/25/2026 18:34 | 5 | 66.66 |
| 09/25/2026 18:34 | 100 | 66.66 |
| 09/25/2026 18:34 | 20 | 66.67 |
| 09/25/2026 18:34 | 18 | 66.67 |
| 09/25/2026 18:34 | 90 | 66.69 |
| 09/25/2026 18:34 | 10 | 66.69 |
| 09/25/2026 18:34 | 90 | 66.69 |
| 09/25/2026 18:34 | 100 | 66.69 |
| 09/25/2026 18:34 | 100 | 66.685 |
| 09/25/2026 18:34 | 10 | 66.70 |
| 09/25/2026 18:34 | 10 | 66.70 |
| 09/25/2026 18:34 | 100 | 66.70 |
| 09/25/2026 18:34 | 10 | 66.70 |
| 09/25/2026 18:34 | 20 | 66.70 |
| 09/25/2026 18:34 | 25 | 66.70 |
| 09/25/2026 18:34 | 10 | 66.70 |
| 09/25/2026 18:34 | 10 | 66.69 |
| 09/25/2026 18:34 | 100 | 66.69 |
| 09/25/2026 18:34 | 20 | 66.68 |
| 09/25/2026 18:34 | 10 | 66.68 |
| 09/25/2026 18:34 | 70 | 66.68 |
| 09/25/2026 18:34 | 30 | 66.68 |
| 09/25/2026 18:34 | 70 | 66.68 |
| 09/25/2026 18:34 | 30 | 66.68 |
| 09/25/2026 18:34 | 68 | 66.68 |
| 09/25/2026 18:34 | 8 | 66.68 |
| 09/25/2026 18:34 | 12 | 66.675 |
| 09/25/2026 18:34 | 12 | 66.68 |
| 09/25/2026 18:34 | 29 | 66.67 |
| 09/25/2026 18:34 | 13 | 66.67 |
| 09/25/2026 18:34 | 29 | 66.67 |
| 09/25/2026 18:34 | 83 | 66.68 |
| 09/25/2026 18:34 | 25 | 66.69 |
| 09/25/2026 18:34 | 14 | 66.69 |
| 09/25/2026 18:34 | 80 | 66.69 |
| 09/25/2026 18:34 | 61 | 66.69 |
| 09/25/2026 18:34 | 19 | 66.69 |
| 09/25/2026 18:34 | 80 | 66.69 |
| 09/25/2026 18:34 | 20 | 66.69 |
| 09/25/2026 18:34 | 1 | 66.69 |
| 09/25/2026 18:34 | 100 | 66.68 |
| 09/25/2026 18:34 | 12 | 66.70 |
| 09/25/2026 18:34 | 1 | 66.69 |
| 09/25/2026 18:34 | 8 | 66.68 |
| 09/25/2026 18:34 | 92 | 66.68 |
| 09/25/2026 18:34 | 8 | 66.68 |
| 09/25/2026 18:34 | 41 | 66.69 |
| 09/25/2026 18:34 | 30 | 66.69 |
| 09/25/2026 18:34 | 15 | 66.69 |
| 09/25/2026 18:34 | 14 | 66.69 |
| 09/25/2026 18:34 | 200 | 66.69 |
| 09/25/2026 18:34 | 1 | 66.69 |
| 09/25/2026 18:34 | 10 | 66.69 |
| 09/25/2026 18:34 | 120 | 66.69 |
| 09/25/2026 18:34 | 1 | 66.69 |
| 09/25/2026 18:34 | 1 | 66.69 |
| 09/25/2026 18:34 | 1 | 66.69 |
| 09/25/2026 18:34 | 1 | 66.69 |
| 09/25/2026 18:34 | 1 | 66.69 |
| 09/25/2026 18:34 | 2 | 66.69 |
| 09/25/2026 18:34 | 1 | 66.69 |
| 09/25/2026 18:34 | 1 | 66.69 |
| 09/25/2026 18:34 | 57 | 66.69 |
| 09/25/2026 18:34 | 14 | 66.69 |
| 09/25/2026 18:34 | 86 | 66.70 |
| 09/25/2026 18:34 | 14 | 66.70 |
| 09/25/2026 18:34 | 1 | 66.705 |
| 09/25/2026 18:34 | 200 | 66.705 |
| 09/25/2026 18:33 | 8 | 66.71 |
| 09/25/2026 18:33 | 17 | 66.71 |
| 09/25/2026 18:33 | 10 | 66.71 |
| 09/25/2026 18:33 | 31 | 66.71 |
| 09/25/2026 18:33 | 1 | 66.71 |
| 09/25/2026 18:33 | 1 | 66.71 |
| 09/25/2026 18:33 | 50 | 66.70 |
| 09/25/2026 18:33 | 50 | 66.70 |
| 09/25/2026 18:32 | 21 | 66.685 |
| 09/25/2026 18:32 | 10 | 66.685 |
| 09/25/2026 18:32 | 10 | 66.68 |
| 09/25/2026 18:32 | 60 | 66.68 |
| 09/25/2026 18:31 | 6 | 66.68 |
| 09/25/2026 18:31 | 100 | 66.71 |
| 09/25/2026 18:31 | 100 | 66.715 |
| 09/25/2026 18:31 | 5 | 66.71 |
| 09/25/2026 18:31 | 12 | 66.71 |
| 09/25/2026 18:31 | 17 | 66.705 |
| 09/25/2026 18:31 | 10 | 66.705 |
| 09/25/2026 18:31 | 10 | 66.705 |
| 09/25/2026 18:30 | 57 | 66.69 |
| 09/25/2026 18:30 | 100 | 66.705 |
| 09/25/2026 18:30 | 50 | 66.705 |
| 09/25/2026 18:30 | 50 | 66.705 |
| 09/25/2026 18:30 | 50 | 66.705 |
| 09/25/2026 18:30 | 50 | 66.705 |
| 09/25/2026 18:30 | 100 | 66.705 |
| 09/25/2026 18:30 | 10 | 66.705 |
| 09/25/2026 18:30 | 90 | 66.705 |
| 09/25/2026 18:30 | 100 | 66.705 |
| 09/25/2026 18:30 | 10 | 66.70 |
| 09/25/2026 18:30 | 100 | 66.70 |
| 09/25/2026 18:30 | 100 | 66.69 |
| 09/25/2026 18:30 | 1 | 66.68 |
| 09/25/2026 18:30 | 100 | 66.68 |
| 09/25/2026 18:30 | 10 | 66.68 |
| 09/25/2026 18:30 | 6 | 66.68 |
| 09/25/2026 18:30 | 5 | 66.68 |
| 09/25/2026 18:30 | 100 | 66.68 |
| 09/25/2026 18:30 | 10 | 66.68 |
| 09/25/2026 18:30 | 99 | 66.67 |
| 09/25/2026 18:30 | 49 | 66.67 |
| 09/25/2026 18:29 | 4 | 66.67 |
| 09/25/2026 18:29 | 6 | 66.67 |
| 09/25/2026 18:29 | 3 | 66.66 |
| 09/25/2026 18:29 | 10 | 66.67 |
| 09/25/2026 18:29 | 100 | 66.66 |
| 09/25/2026 18:29 | 50 | 66.67 |
| 09/25/2026 18:29 | 300 | 66.67 |
| 09/25/2026 18:29 | 7 | 66.675 |
| 09/25/2026 18:29 | 77 | 66.68 |
| 09/25/2026 18:29 | 10 | 66.68 |
| 09/25/2026 18:29 | 11 | 66.67 |
| 09/25/2026 18:29 | 10 | 66.67 |
| 09/25/2026 18:29 | 12 | 66.655 |
| 09/25/2026 18:29 | 24 | 66.67 |
| 09/25/2026 18:29 | 8 | 66.67 |
| 09/25/2026 18:29 | 21 | 66.67 |
| 09/25/2026 18:29 | 100 | 66.68 |
| 09/25/2026 18:29 | 50 | 66.68 |
| 09/25/2026 18:29 | 10 | 66.68 |
| 09/25/2026 18:29 | 11 | 66.67 |
| 09/25/2026 18:29 | 10 | 66.66 |
| 09/25/2026 18:29 | 13 | 66.66 |
| 09/25/2026 18:28 | 75 | 66.66 |
| 09/25/2026 18:28 | 4 | 66.66 |
| 09/25/2026 18:28 | 8 | 66.66 |
| 09/25/2026 18:28 | 10 | 66.64 |
| 09/25/2026 18:28 | 100 | 66.63 |
| 09/25/2026 18:28 | 50 | 66.63 |
| 09/25/2026 18:28 | 37 | 66.63 |
| 09/25/2026 18:28 | 6 | 66.63 |
| 09/25/2026 18:28 | 100 | 66.63 |
| 09/25/2026 18:28 | 100 | 66.63 |
| 09/25/2026 18:28 | 1 | 66.63 |
| 09/25/2026 18:28 | 21 | 66.62 |
| 09/25/2026 18:28 | 56 | 66.62 |
| 09/25/2026 18:28 | 12 | 66.61 |
| 09/25/2026 18:28 | 96 | 66.625 |
| 09/25/2026 18:28 | 100 | 66.63 |
| 09/25/2026 18:28 | 200 | 66.63 |
| 09/25/2026 18:28 | 100 | 66.63 |
| 09/25/2026 18:28 | 96 | 66.63 |
| 09/25/2026 18:28 | 4 | 66.625 |
| 09/25/2026 18:28 | 100 | 66.63 |
| 09/25/2026 18:28 | 100 | 66.63 |
| 09/25/2026 18:28 | 100 | 66.63 |
| 09/25/2026 18:28 | 44 | 66.64 |
| 09/25/2026 18:28 | 100 | 66.64 |
| 09/25/2026 18:28 | 68 | 66.64 |
| 09/25/2026 18:28 | 88 | 66.64 |
| 09/25/2026 18:28 | 200 | 66.64 |
| 09/25/2026 18:28 | 100 | 66.65 |
| 09/25/2026 18:28 | 300 | 66.66 |
| 09/25/2026 18:28 | 42 | 66.66 |
| 09/25/2026 18:28 | 24 | 66.66 |
| 09/25/2026 18:28 | 88 | 66.65 |
| 09/25/2026 18:28 | 200 | 66.645 |
| 09/25/2026 18:28 | 12 | 66.65 |
| 09/25/2026 18:28 | 69 | 66.65 |
| 09/25/2026 18:28 | 100 | 66.65 |
| 09/25/2026 18:28 | 171 | 66.65 |
| 09/25/2026 18:28 | 42 | 66.65 |
| 09/25/2026 18:28 | 20 | 66.65 |
| 09/25/2026 18:28 | 25 | 66.65 |
| 09/25/2026 18:28 | 100 | 66.68 |
| 09/25/2026 18:28 | 100 | 66.69 |
| 09/25/2026 18:28 | 20 | 66.69 |
| 09/25/2026 18:28 | 60 | 66.70 |
| 09/25/2026 18:28 | 1 | 66.71 |
| 09/25/2026 18:28 | 22 | 66.71 |
| 09/25/2026 18:28 | 100 | 66.71 |
| 09/25/2026 18:28 | 20 | 66.71 |
| 09/25/2026 18:28 | 31 | 66.72 |
| 09/25/2026 18:27 | 100 | 66.72 |
| 09/25/2026 18:27 | 13 | 66.72 |
| 09/25/2026 18:27 | 10 | 66.73 |
| 09/25/2026 18:27 | 1 | 66.74 |
| 09/25/2026 18:27 | 1 | 66.75 |
| 09/25/2026 18:27 | 1 | 66.75 |
| 09/25/2026 18:27 | 1 | 66.75 |
| 09/25/2026 18:27 | 1 | 66.75 |
| 09/25/2026 18:27 | 1 | 66.75 |
| 09/25/2026 18:27 | 1 | 66.75 |
| 09/25/2026 18:26 | 14 | 66.78 |
| 09/25/2026 18:26 | 10 | 66.77 |
| 09/25/2026 18:26 | 6 | 66.77 |
| 09/25/2026 18:26 | 4 | 66.76 |
| 09/25/2026 18:26 | 10 | 66.76 |
| 09/25/2026 18:26 | 37 | 66.76 |
| 09/25/2026 18:26 | 10 | 66.75 |
| 09/25/2026 18:26 | 10 | 66.75 |
| 09/25/2026 18:26 | 6 | 66.75 |
| 09/25/2026 18:26 | 6 | 66.74 |
| 09/25/2026 18:26 | 37 | 66.73 |
| 09/25/2026 18:26 | 15 | 66.73 |
| 09/25/2026 18:26 | 10 | 66.73 |
| 09/25/2026 18:26 | 67 | 66.72 |
| 09/25/2026 18:26 | 2 | 66.73 |
| 09/25/2026 18:26 | 1 | 66.73 |
| 09/25/2026 18:26 | 20 | 66.73 |
| 09/25/2026 18:25 | 10 | 66.71 |
| 09/25/2026 18:25 | 10 | 66.71 |
| 09/25/2026 18:25 | 12 | 66.71 |
| 09/25/2026 18:25 | 10 | 66.71 |
| 09/25/2026 18:25 | 1 | 66.71 |
| 09/25/2026 18:25 | 2 | 66.71 |
| 09/25/2026 18:25 | 2 | 66.71 |
| 09/25/2026 18:25 | 2 | 66.71 |
| 09/25/2026 18:25 | 2 | 66.71 |
| 09/25/2026 18:25 | 2 | 66.71 |
| 09/25/2026 18:25 | 2 | 66.71 |
| 09/25/2026 18:25 | 2 | 66.71 |
| 09/25/2026 18:25 | 2 | 66.71 |
| 09/25/2026 18:25 | 18 | 66.71 |
| 09/25/2026 18:25 | 100 | 66.71 |
| 09/25/2026 18:25 | 9 | 66.70 |
| 09/25/2026 18:25 | 100 | 66.70 |
| 09/25/2026 18:25 | 10 | 66.70 |
| 09/25/2026 18:25 | 100 | 66.70 |
| 09/25/2026 18:25 | 5 | 66.69 |
| 09/25/2026 18:25 | 5 | 66.69 |
| 09/25/2026 18:25 | 5 | 66.69 |
| 09/25/2026 18:25 | 5 | 66.69 |
| 09/25/2026 18:25 | 5 | 66.69 |
| 09/25/2026 18:25 | 10 | 66.69 |
| 09/25/2026 18:25 | 134 | 66.67 |
| 09/25/2026 18:25 | 55 | 66.67 |
| 09/25/2026 18:25 | 19 | 66.67 |
| 09/25/2026 18:25 | 11 | 66.67 |
| 09/25/2026 18:25 | 39 | 66.67 |
| 09/25/2026 18:25 | 9 | 66.67 |
| 09/25/2026 18:25 | 2 | 66.67 |
| 09/25/2026 18:25 | 120 | 66.67 |
| 09/25/2026 18:25 | 3 | 66.67 |
| 09/25/2026 18:25 | 1 | 66.68 |
| 09/25/2026 18:25 | 1 | 66.68 |
| 09/25/2026 18:25 | 1 | 66.68 |
| 09/25/2026 18:25 | 1 | 66.68 |
| 09/25/2026 18:25 | 1 | 66.68 |
| 09/25/2026 18:25 | 1 | 66.68 |
| 09/25/2026 18:25 | 1 | 66.68 |
| 09/25/2026 18:25 | 100 | 66.695 |
| 09/25/2026 18:25 | 100 | 66.695 |
| 09/25/2026 18:25 | 100 | 66.695 |
| 09/25/2026 18:25 | 100 | 66.695 |
| 09/25/2026 18:24 | 1 | 66.70 |
| 09/25/2026 18:24 | 5 | 66.70 |
| 09/25/2026 18:24 | 10 | 66.70 |
| 09/25/2026 18:24 | 12 | 66.685 |
| 09/25/2026 18:24 | 10 | 66.685 |
| 09/25/2026 18:24 | 10 | 66.68 |
| 09/25/2026 18:24 | 100 | 66.68 |
| 09/25/2026 18:24 | 10 | 66.67 |
| 09/25/2026 18:24 | 10 | 66.67 |
| 09/25/2026 18:24 | 381 | 66.67 |
| 09/25/2026 18:24 | 19 | 66.67 |
| 09/25/2026 18:24 | 31 | 66.67 |
| 09/25/2026 18:24 | 1 | 66.67 |
| 09/25/2026 18:24 | 12 | 66.67 |
| 09/25/2026 18:24 | 20 | 66.67 |
| 09/25/2026 18:24 | 284 | 66.67 |
| 09/25/2026 18:24 | 12 | 66.67 |
| 09/25/2026 18:24 | 100 | 66.67 |
| 09/25/2026 18:24 | 10 | 66.67 |
| 09/25/2026 18:24 | 5 | 66.66 |
| 09/25/2026 18:23 | 12 | 66.64 |
| 09/25/2026 18:23 | 65 | 66.645 |
| 09/25/2026 18:23 | 23 | 66.65 |
| 09/25/2026 18:23 | 1 | 66.65 |
| 09/25/2026 18:23 | 1 | 66.65 |
| 09/25/2026 18:23 | 10 | 66.65 |
| 09/25/2026 18:23 | 2 | 66.65 |
| 09/25/2026 18:23 | 62 | 66.65 |
| 09/25/2026 18:23 | 12 | 66.65 |
| 09/25/2026 18:23 | 26 | 66.66 |
| 09/25/2026 18:23 | 50 | 66.66 |
| 09/25/2026 18:23 | 108 | 66.66 |
| 09/25/2026 18:23 | 82 | 66.66 |
| 09/25/2026 18:23 | 10 | 66.66 |
| 09/25/2026 18:23 | 10 | 66.66 |
| 09/25/2026 18:23 | 44 | 66.66 |
| 09/25/2026 18:23 | 12 | 66.65 |
| 09/25/2026 18:23 | 10 | 66.64 |
| 09/25/2026 18:23 | 66 | 66.64 |
| 09/25/2026 18:23 | 2 | 66.64 |
| 09/25/2026 18:23 | 6 | 66.645 |
| 09/25/2026 18:23 | 86 | 66.65 |
| 09/25/2026 18:23 | 14 | 66.65 |
| 09/25/2026 18:23 | 100 | 66.65 |
| 09/25/2026 18:23 | 10 | 66.65 |
| 09/25/2026 18:23 | 16 | 66.65 |
| 09/25/2026 18:23 | 87 | 66.65 |
| 09/25/2026 18:23 | 92 | 66.65 |
| 09/25/2026 18:23 | 1 | 66.65 |
| 09/25/2026 18:23 | 7 | 66.65 |
| 09/25/2026 18:23 | 5 | 66.64 |
| 09/25/2026 18:23 | 100 | 66.63 |
| 09/25/2026 18:23 | 100 | 66.63 |
| 09/25/2026 18:23 | 100 | 66.63 |
| 09/25/2026 18:23 | 7 | 66.605 |
| 09/25/2026 18:22 | 90 | 66.605 |
| 09/25/2026 18:22 | 20 | 66.61 |
| 09/25/2026 18:22 | 10 | 66.60 |
| 09/25/2026 18:22 | 60 | 66.60 |
| 09/25/2026 18:22 | 18 | 66.60 |
| 09/25/2026 18:22 | 53 | 66.63 |
| 09/25/2026 18:22 | 1 | 66.63 |
| 09/25/2026 18:22 | 27 | 66.62 |
| 09/25/2026 18:22 | 14 | 66.62 |
| 09/25/2026 18:22 | 100 | 66.62 |
| 09/25/2026 18:22 | 100 | 66.62 |
| 09/25/2026 18:22 | 10 | 66.62 |
| 09/25/2026 18:22 | 20 | 66.62 |
| 09/25/2026 18:22 | 100 | 66.62 |
| 09/25/2026 18:22 | 100 | 66.62 |
| 09/25/2026 18:21 | 12 | 66.60 |
| 09/25/2026 18:21 | 100 | 66.61 |
| 09/25/2026 18:21 | 49 | 66.61 |
| 09/25/2026 18:21 | 50 | 66.61 |
| 09/25/2026 18:21 | 1 | 66.61 |
| 09/25/2026 18:21 | 31 | 66.61 |
| 09/25/2026 18:21 | 25 | 66.61 |
| 09/25/2026 18:21 | 1 | 66.62 |
| 09/25/2026 18:21 | 20 | 66.63 |
| 09/25/2026 18:21 | 100 | 66.64 |
| 09/25/2026 18:21 | 1 | 66.64 |
| 09/25/2026 18:21 | 60 | 66.64 |
| 09/25/2026 18:21 | 14 | 66.64 |
| 09/25/2026 18:21 | 2 | 66.65 |
| 09/25/2026 18:21 | 60 | 66.65 |
| 09/25/2026 18:21 | 1 | 66.65 |
| 09/25/2026 18:20 | 26 | 66.67 |
| 09/25/2026 18:20 | 25 | 66.67 |
| 09/25/2026 18:20 | 11 | 66.67 |
| 09/25/2026 18:20 | 20 | 66.665 |
| 09/25/2026 18:20 | 28 | 66.66 |
| 09/25/2026 18:20 | 72 | 66.66 |
| 09/25/2026 18:20 | 100 | 66.67 |
| 09/25/2026 18:20 | 1 | 66.67 |
| 09/25/2026 18:20 | 1 | 66.67 |
| 09/25/2026 18:20 | 1 | 66.67 |
| 09/25/2026 18:20 | 60 | 66.67 |
| 09/25/2026 18:20 | 12 | 66.67 |
| 09/25/2026 18:20 | 3 | 66.68 |
| 09/25/2026 18:20 | 100 | 66.70 |
| 09/25/2026 18:20 | 100 | 66.72 |
| 09/25/2026 18:20 | 10 | 66.72 |
| 09/25/2026 18:20 | 100 | 66.72 |
| 09/25/2026 18:20 | 100 | 66.71 |
| 09/25/2026 18:20 | 15 | 66.71 |
| 09/25/2026 18:20 | 7 | 66.71 |
| 09/25/2026 18:20 | 89 | 66.71 |
| 09/25/2026 18:20 | 5 | 66.71 |
| 09/25/2026 18:20 | 10 | 66.71 |
| 09/25/2026 18:20 | 100 | 66.71 |
| 09/25/2026 18:20 | 100 | 66.71 |
| 09/25/2026 18:20 | 12 | 66.70 |
| 09/25/2026 18:19 | 12 | 66.69 |
| 09/25/2026 18:19 | 33 | 66.70 |
| 09/25/2026 18:19 | 10 | 66.70 |
| 09/25/2026 18:19 | 53 | 66.70 |
| 09/25/2026 18:19 | 100 | 66.70 |
| 09/25/2026 18:19 | 100 | 66.70 |
| 09/25/2026 18:19 | 10 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 100 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 100 | 66.70 |
| 09/25/2026 18:19 | 50 | 66.70 |
| 09/25/2026 18:19 | 100 | 66.70 |
| 09/25/2026 18:19 | 100 | 66.70 |
| 09/25/2026 18:19 | 100 | 66.70 |
| 09/25/2026 18:19 | 100 | 66.70 |
| 09/25/2026 18:19 | 100 | 66.70 |
| 09/25/2026 18:19 | 100 | 66.70 |
| 09/25/2026 18:19 | 40 | 66.70 |
| 09/25/2026 18:19 | 3 | 66.71 |
| 09/25/2026 18:19 | 4 | 66.71 |
| 09/25/2026 18:18 | 3 | 66.71 |
| 09/25/2026 18:18 | 10 | 66.71 |
| 09/25/2026 18:18 | 10 | 66.745 |
| 09/25/2026 18:18 | 100 | 66.745 |
| 09/25/2026 18:18 | 1 | 66.75 |
| 09/25/2026 18:18 | 1 | 66.75 |
| 09/25/2026 18:18 | 1 | 66.75 |
| 09/25/2026 18:18 | 1 | 66.76 |
| 09/25/2026 18:18 | 1 | 66.77 |
| 09/25/2026 18:18 | 100 | 66.78 |
| 09/25/2026 18:18 | 50 | 66.78 |
| 09/25/2026 18:18 | 50 | 66.78 |
| 09/25/2026 18:18 | 10 | 66.78 |
| 09/25/2026 18:18 | 11 | 66.78 |
| 09/25/2026 18:18 | 10 | 66.78 |
| 09/25/2026 18:17 | 100 | 66.795 |
| 09/25/2026 18:17 | 100 | 66.805 |
| 09/25/2026 18:17 | 100 | 66.805 |
| 09/25/2026 18:17 | 100 | 66.805 |
| 09/25/2026 18:17 | 100 | 66.805 |
| 09/25/2026 18:17 | 100 | 66.805 |
| 09/25/2026 18:17 | 100 | 66.805 |
| 09/25/2026 18:17 | 100 | 66.795 |
| 09/25/2026 18:17 | 100 | 66.79 |
| 09/25/2026 18:17 | 200 | 66.795 |
| 09/25/2026 18:17 | 50 | 66.795 |
| 09/25/2026 18:17 | 50 | 66.795 |
| 09/25/2026 18:17 | 50 | 66.795 |
| 09/25/2026 18:17 | 164 | 66.795 |
| 09/25/2026 18:17 | 50 | 66.795 |
| 09/25/2026 18:17 | 100 | 66.795 |
| 09/25/2026 18:17 | 1 | 66.80 |
| 09/25/2026 18:17 | 1 | 66.80 |
| 09/25/2026 18:17 | 1 | 66.80 |
| 09/25/2026 18:17 | 1 | 66.80 |
| 09/25/2026 18:17 | 1 | 66.80 |
| 09/25/2026 18:17 | 1 | 66.80 |
| 09/25/2026 18:17 | 1 | 66.80 |
| 09/25/2026 18:17 | 1 | 66.80 |
| 09/25/2026 18:17 | 1 | 66.80 |
| 09/25/2026 18:17 | 1 | 66.80 |
| 09/25/2026 18:17 | 60 | 66.80 |
| 09/25/2026 18:17 | 4 | 66.81 |
| 09/25/2026 18:17 | 100 | 66.85 |
| 09/25/2026 18:17 | 100 | 66.85 |
| 09/25/2026 18:17 | 200 | 66.85 |
| 09/25/2026 18:17 | 15 | 66.84 |
| 09/25/2026 18:17 | 3 | 66.84 |
| 09/25/2026 18:17 | 100 | 66.84 |
| 09/25/2026 18:17 | 100 | 66.83 |
| 09/25/2026 18:17 | 25 | 66.83 |
| 09/25/2026 18:17 | 300 | 66.83 |
| 09/25/2026 18:17 | 10 | 66.81 |
| 09/25/2026 18:17 | 100 | 66.805 |
| 09/25/2026 18:16 | 50 | 66.82 |
| 09/25/2026 18:16 | 10 | 66.82 |
| 09/25/2026 18:16 | 38 | 66.82 |
| 09/25/2026 18:16 | 1 | 66.82 |
| 09/25/2026 18:16 | 1 | 66.82 |
| 09/25/2026 18:16 | 60 | 66.82 |
| 09/25/2026 18:16 | 100 | 66.81 |
| 09/25/2026 18:16 | 1 | 66.79 |
| 09/25/2026 18:16 | 100 | 66.79 |
| 09/25/2026 18:16 | 20 | 66.77 |
| 09/25/2026 18:16 | 100 | 66.77 |
| 09/25/2026 18:16 | 100 | 66.75 |
| 09/25/2026 18:16 | 50 | 66.75 |
| 09/25/2026 18:16 | 121 | 66.75 |
| 09/25/2026 18:16 | 50 | 66.75 |
| 09/25/2026 18:16 | 50 | 66.75 |
| 09/25/2026 18:16 | 50 | 66.75 |
| 09/25/2026 18:16 | 10 | 66.78 |
| 09/25/2026 18:16 | 100 | 66.78 |
| 09/25/2026 18:16 | 2 | 66.78 |
| 09/25/2026 18:16 | 100 | 66.78 |
| 09/25/2026 18:16 | 26 | 66.77 |
| 09/25/2026 18:16 | 89 | 66.77 |
| 09/25/2026 18:16 | 10 | 66.77 |
| 09/25/2026 18:16 | 10 | 66.77 |
| 09/25/2026 18:16 | 100 | 66.77 |
| 09/25/2026 18:16 | 25 | 66.76 |
| 09/25/2026 18:16 | 10 | 66.74 |
| 09/25/2026 18:16 | 10 | 66.74 |
| 09/25/2026 18:16 | 10 | 66.74 |
| 09/25/2026 18:16 | 10 | 66.74 |
| 09/25/2026 18:16 | 10 | 66.74 |
| 09/25/2026 18:16 | 10 | 66.74 |
| 09/25/2026 18:16 | 10 | 66.74 |
| 09/25/2026 18:16 | 10 | 66.74 |
| 09/25/2026 18:15 | 12 | 66.75 |
| 09/25/2026 18:15 | 60 | 66.76 |
| 09/25/2026 18:15 | 100 | 66.75 |
| 09/25/2026 18:15 | 30 | 66.75 |
| 09/25/2026 18:15 | 70 | 66.75 |
| 09/25/2026 18:15 | 10 | 66.75 |
| 09/25/2026 18:15 | 100 | 66.75 |
| 09/25/2026 18:15 | 25 | 66.74 |
| 09/25/2026 18:15 | 5 | 66.74 |
| 09/25/2026 18:15 | 10 | 66.73 |
| 09/25/2026 18:15 | 100 | 66.72 |
| 09/25/2026 18:15 | 100 | 66.72 |
| 09/25/2026 18:15 | 100 | 66.72 |
| 09/25/2026 18:15 | 25 | 66.71 |
| 09/25/2026 18:15 | 138 | 66.695 |
| 09/25/2026 18:15 | 100 | 66.695 |
| 09/25/2026 18:15 | 10 | 66.705 |
| 09/25/2026 18:15 | 11 | 66.705 |
| 09/25/2026 18:15 | 10 | 66.705 |
| 09/25/2026 18:15 | 50 | 66.705 |
| 09/25/2026 18:15 | 50 | 66.705 |
| 09/25/2026 18:14 | 4 | 66.725 |
| 09/25/2026 18:14 | 100 | 66.715 |
| 09/25/2026 18:14 | 50 | 66.715 |
| 09/25/2026 18:14 | 100 | 66.72 |
| 09/25/2026 18:14 | 12 | 66.72 |
| 09/25/2026 18:14 | 16 | 66.74 |
| 09/25/2026 18:14 | 100 | 66.74 |
| 09/25/2026 18:14 | 84 | 66.75 |
| 09/25/2026 18:14 | 100 | 66.75 |
| 09/25/2026 18:14 | 49 | 66.75 |
| 09/25/2026 18:14 | 10 | 66.75 |
| 09/25/2026 18:14 | 50 | 66.75 |
| 09/25/2026 18:14 | 100 | 66.75 |
| 09/25/2026 18:14 | 4 | 66.725 |
| 09/25/2026 18:14 | 60 | 66.75 |
| 09/25/2026 18:14 | 100 | 66.755 |
| 09/25/2026 18:14 | 13 | 66.76 |
| 09/25/2026 18:14 | 1 | 66.76 |
| 09/25/2026 18:14 | 1 | 66.76 |
| 09/25/2026 18:14 | 4 | 66.765 |
| 09/25/2026 18:14 | 12 | 66.765 |
| 09/25/2026 18:14 | 50 | 66.765 |
| 09/25/2026 18:14 | 50 | 66.765 |
| 09/25/2026 18:13 | 25 | 66.77 |
| 09/25/2026 18:13 | 4 | 66.765 |
| 09/25/2026 18:13 | 4 | 66.765 |
| 09/25/2026 18:13 | 4 | 66.765 |
| 09/25/2026 18:13 | 12 | 66.765 |
| 09/25/2026 18:13 | 12 | 66.765 |
| 09/25/2026 18:13 | 1 | 66.78 |
| 09/25/2026 18:13 | 1 | 66.78 |
| 09/25/2026 18:13 | 1 | 66.78 |
| 09/25/2026 18:13 | 10 | 66.79 |
| 09/25/2026 18:12 | 7 | 66.83 |
| 09/25/2026 18:12 | 5 | 66.83 |
| 09/25/2026 18:12 | 29 | 66.83 |
| 09/25/2026 18:12 | 100 | 66.83 |
| 09/25/2026 18:12 | 231 | 66.85 |
| 09/25/2026 18:12 | 1 | 66.84 |
| 09/25/2026 18:12 | 100 | 66.83 |
| 09/25/2026 18:12 | 200 | 66.82 |
| 09/25/2026 18:12 | 75 | 66.81 |
| 09/25/2026 18:12 | 10 | 66.81 |
| 09/25/2026 18:12 | 52 | 66.81 |
| 09/25/2026 18:12 | 13 | 66.81 |
| 09/25/2026 18:11 | 19 | 66.77 |
| 09/25/2026 18:11 | 19 | 66.76 |
| 09/25/2026 18:11 | 19 | 66.75 |
| 09/25/2026 18:11 | 21 | 66.75 |
| 09/25/2026 18:11 | 79 | 66.75 |
| 09/25/2026 18:11 | 21 | 66.75 |
| 09/25/2026 18:11 | 7 | 66.76 |
| 09/25/2026 18:11 | 40 | 66.76 |
| 09/25/2026 18:11 | 1 | 66.76 |
| 09/25/2026 18:11 | 10 | 66.775 |
| 09/25/2026 18:11 | 37 | 66.77 |
| 09/25/2026 18:11 | 39 | 66.76 |
| 09/25/2026 18:11 | 10 | 66.76 |
| 09/25/2026 18:11 | 25 | 66.76 |
| 09/25/2026 18:11 | 100 | 66.76 |
| 09/25/2026 18:11 | 1 | 66.77 |
| 09/25/2026 18:11 | 1 | 66.77 |
| 09/25/2026 18:11 | 2 | 66.77 |
| 09/25/2026 18:11 | 1 | 66.77 |
| 09/25/2026 18:11 | 1 | 66.77 |
| 09/25/2026 18:11 | 25 | 66.77 |
| 09/25/2026 18:11 | 25 | 66.78 |
| 09/25/2026 18:11 | 60 | 66.78 |
| 09/25/2026 18:11 | 4 | 66.79 |
| 09/25/2026 18:11 | 12 | 66.79 |
| 09/25/2026 18:11 | 100 | 66.79 |
| 09/25/2026 18:11 | 100 | 66.79 |
| 09/25/2026 18:10 | 100 | 66.82 |
| 09/25/2026 18:10 | 100 | 66.82 |
| 09/25/2026 18:10 | 100 | 66.82 |
| 09/25/2026 18:10 | 100 | 66.82 |
| 09/25/2026 18:10 | 20 | 66.81 |
| 09/25/2026 18:10 | 10 | 66.81 |
| 09/25/2026 18:10 | 1 | 66.81 |
| 09/25/2026 18:10 | 100 | 66.81 |
| 09/25/2026 18:10 | 100 | 66.81 |
| 09/25/2026 18:10 | 30 | 66.80 |
| 09/25/2026 18:10 | 12 | 66.79 |
| 09/25/2026 18:10 | 78 | 66.80 |
| 09/25/2026 18:10 | 2 | 66.80 |
| 09/25/2026 18:10 | 1 | 66.81 |
| 09/25/2026 18:10 | 1 | 66.81 |
| 09/25/2026 18:10 | 1 | 66.81 |
| 09/25/2026 18:10 | 1 | 66.81 |
| 09/25/2026 18:10 | 1 | 66.81 |
| 09/25/2026 18:10 | 1 | 66.81 |
| 09/25/2026 18:10 | 1 | 66.81 |
| 09/25/2026 18:10 | 1 | 66.81 |
| 09/25/2026 18:10 | 1 | 66.81 |
| 09/25/2026 18:10 | 2 | 66.81 |
| 09/25/2026 18:10 | 40 | 66.81 |
| 09/25/2026 18:10 | 20 | 66.81 |
| 09/25/2026 18:10 | 40 | 66.81 |
| 09/25/2026 18:09 | 100 | 66.83 |
| 09/25/2026 18:09 | 3 | 66.84 |
| 09/25/2026 18:09 | 2 | 66.825 |
| 09/25/2026 18:09 | 10 | 66.82 |
| 09/25/2026 18:09 | 63 | 66.82 |
| 09/25/2026 18:09 | 2 | 66.81 |
| 09/25/2026 18:09 | 2 | 66.815 |
| 09/25/2026 18:08 | 50 | 66.82 |
| 09/25/2026 18:08 | 10 | 66.82 |
| 09/25/2026 18:08 | 10 | 66.82 |
| 09/25/2026 18:08 | 40 | 66.82 |
| 09/25/2026 18:08 | 10 | 66.81 |
| 09/25/2026 18:08 | 37 | 66.81 |
| 09/25/2026 18:08 | 50 | 66.80 |
| 09/25/2026 18:08 | 7 | 66.79 |
| 09/25/2026 18:08 | 100 | 66.81 |
| 09/25/2026 18:08 | 1 | 66.82 |
| 09/25/2026 18:08 | 100 | 66.82 |
| 09/25/2026 18:08 | 10 | 66.81 |
| 09/25/2026 18:08 | 2 | 66.805 |
| 09/25/2026 18:08 | 10 | 66.80 |
| 09/25/2026 18:08 | 21 | 66.79 |
| 09/25/2026 18:08 | 79 | 66.79 |
| 09/25/2026 18:08 | 40 | 66.79 |
| 09/25/2026 18:08 | 40 | 66.79 |
| 09/25/2026 18:08 | 60 | 66.79 |
| 09/25/2026 18:08 | 20 | 66.79 |
| 09/25/2026 18:08 | 5 | 66.80 |
| 09/25/2026 18:07 | 4 | 66.81 |
| 09/25/2026 18:07 | 100 | 66.825 |
| 09/25/2026 18:07 | 29 | 66.825 |
| 09/25/2026 18:07 | 14 | 66.825 |
| 09/25/2026 18:07 | 2 | 66.83 |
| 09/25/2026 18:06 | 100 | 66.82 |
| 09/25/2026 18:06 | 20 | 66.81 |
| 09/25/2026 18:06 | 2 | 66.80 |
| 09/25/2026 18:06 | 100 | 66.80 |
| 09/25/2026 18:06 | 99 | 66.80 |
| 09/25/2026 18:06 | 100 | 66.80 |
| 09/25/2026 18:06 | 1 | 66.80 |
| 09/25/2026 18:06 | 100 | 66.80 |
| 09/25/2026 18:06 | 100 | 66.80 |
| 09/25/2026 18:06 | 10 | 66.79 |
| 09/25/2026 18:06 | 100 | 66.79 |
| 09/25/2026 18:06 | 1 | 66.79 |
| 09/25/2026 18:06 | 50 | 66.755 |
| 09/25/2026 18:06 | 50 | 66.755 |
| 09/25/2026 18:05 | 1 | 66.78 |
| 09/25/2026 18:05 | 1 | 66.78 |
| 09/25/2026 18:05 | 1 | 66.78 |
| 09/25/2026 18:05 | 1 | 66.78 |
| 09/25/2026 18:05 | 11 | 66.81 |
| 09/25/2026 18:05 | 12 | 66.785 |
| 09/25/2026 18:05 | 12 | 66.785 |
| 09/25/2026 18:05 | 12 | 66.785 |
| 09/25/2026 18:05 | 50 | 66.79 |
| 09/25/2026 18:05 | 12 | 66.80 |
| 09/25/2026 18:04 | 51 | 66.78 |
| 09/25/2026 18:04 | 10 | 66.77 |
| 09/25/2026 18:04 | 100 | 66.77 |
| 09/25/2026 18:04 | 40 | 66.74 |
| 09/25/2026 18:04 | 10 | 66.73 |
| 09/25/2026 18:04 | 2 | 66.73 |
| 09/25/2026 18:04 | 6 | 66.71 |
| 09/25/2026 18:04 | 28 | 66.71 |
| 09/25/2026 18:04 | 100 | 66.73 |
| 09/25/2026 18:04 | 400 | 66.73 |
| 09/25/2026 18:04 | 100 | 66.74 |
| 09/25/2026 18:04 | 100 | 66.74 |
| 09/25/2026 18:04 | 40 | 66.74 |
| 09/25/2026 18:04 | 100 | 66.75 |
| 09/25/2026 18:04 | 100 | 66.75 |
| 09/25/2026 18:04 | 100 | 66.75 |
| 09/25/2026 18:04 | 68 | 66.74 |
| 09/25/2026 18:04 | 100 | 66.73 |
| 09/25/2026 18:04 | 50 | 66.74 |
| 09/25/2026 18:04 | 68 | 66.75 |
| 09/25/2026 18:04 | 100 | 66.74 |
| 09/25/2026 18:04 | 100 | 66.74 |
| 09/25/2026 18:04 | 102 | 66.72 |
| 09/25/2026 18:04 | 73 | 66.71 |
| 09/25/2026 18:04 | 32 | 66.745 |
| 09/25/2026 18:04 | 300 | 66.74 |
| 09/25/2026 18:04 | 300 | 66.74 |
| 09/25/2026 18:04 | 68 | 66.74 |
| 09/25/2026 18:04 | 5 | 66.77 |
| 09/25/2026 18:04 | 571 | 66.77 |
| 09/25/2026 18:04 | 5 | 66.77 |
| 09/25/2026 18:04 | 5 | 66.77 |
| 09/25/2026 18:04 | 24 | 66.76 |
| 09/25/2026 18:04 | 500 | 66.76 |
| 09/25/2026 18:04 | 10 | 66.76 |
| 09/25/2026 18:04 | 100 | 66.76 |
| 09/25/2026 18:04 | 68 | 66.75 |
| 09/25/2026 18:04 | 300 | 66.755 |
| 09/25/2026 18:04 | 1 | 66.75 |
| 09/25/2026 18:04 | 100 | 66.75 |
| 09/25/2026 18:04 | 1 | 66.75 |
| 09/25/2026 18:04 | 1 | 66.75 |
| 09/25/2026 18:04 | 1 | 66.75 |
| 09/25/2026 18:04 | 2 | 66.75 |
| 09/25/2026 18:04 | 1 | 66.75 |
| 09/25/2026 18:04 | 1 | 66.75 |
| 09/25/2026 18:04 | 1 | 66.75 |
| 09/25/2026 18:04 | 1 | 66.75 |
| 09/25/2026 18:04 | 3 | 66.76 |
| 09/25/2026 18:03 | 1 | 66.79 |
| 09/25/2026 18:03 | 100 | 66.76 |
| 09/25/2026 18:03 | 200 | 66.72 |
| 09/25/2026 18:03 | 300 | 66.72 |
| 09/25/2026 18:03 | 100 | 66.72 |
| 09/25/2026 18:02 | 50 | 66.715 |
| 09/25/2026 18:02 | 10 | 66.715 |
| 09/25/2026 18:02 | 100 | 66.71 |
| 09/25/2026 18:02 | 400 | 66.70 |
| 09/25/2026 18:02 | 100 | 66.71 |
| 09/25/2026 18:02 | 100 | 66.71 |
| 09/25/2026 18:02 | 100 | 66.715 |
| 09/25/2026 18:02 | 100 | 66.715 |
| 09/25/2026 18:02 | 300 | 66.715 |
| 09/25/2026 18:02 | 400 | 66.71 |
| 09/25/2026 18:02 | 100 | 66.715 |
| 09/25/2026 18:02 | 100 | 66.69 |
| 09/25/2026 18:02 | 100 | 66.67 |
| 09/25/2026 18:02 | 100 | 66.66 |
| 09/25/2026 18:02 | 100 | 66.65 |
| 09/25/2026 18:02 | 100 | 66.65 |
| 09/25/2026 18:02 | 100 | 66.65 |
| 09/25/2026 18:02 | 100 | 66.65 |
| 09/25/2026 18:02 | 100 | 66.65 |
| 09/25/2026 18:02 | 100 | 66.64 |
| 09/25/2026 18:02 | 54 | 66.65 |
| 09/25/2026 18:02 | 46 | 66.65 |
| 09/25/2026 18:02 | 46 | 66.65 |
| 09/25/2026 18:02 | 54 | 66.65 |
| 09/25/2026 18:02 | 46 | 66.65 |
| 09/25/2026 18:02 | 100 | 66.64 |
| 09/25/2026 18:02 | 153 | 66.62 |
| 09/25/2026 18:02 | 100 | 66.62 |
| 09/25/2026 18:02 | 100 | 66.61 |
| 09/25/2026 18:02 | 10 | 66.60 |
| 09/25/2026 18:02 | 10 | 66.60 |
| 09/25/2026 18:02 | 100 | 66.60 |
| 09/25/2026 18:02 | 100 | 66.59 |
| 09/25/2026 18:02 | 50 | 66.58 |
| 09/25/2026 18:02 | 60 | 66.58 |
| 09/25/2026 18:01 | 4 | 66.59 |
| 09/25/2026 18:01 | 7 | 66.59 |
| 09/25/2026 18:01 | 34 | 66.59 |
| 09/25/2026 18:01 | 76 | 66.59 |
| 09/25/2026 18:01 | 1 | 66.59 |
| 09/25/2026 18:01 | 123 | 66.59 |
| 09/25/2026 18:01 | 100 | 66.59 |
| 09/25/2026 18:01 | 100 | 66.59 |
| 09/25/2026 18:01 | 123 | 66.59 |
| 09/25/2026 18:01 | 100 | 66.595 |
| 09/25/2026 18:01 | 100 | 66.60 |
| 09/25/2026 18:01 | 34 | 66.58 |
| 09/25/2026 18:01 | 34 | 66.58 |
| 09/25/2026 18:01 | 100 | 66.58 |
| 09/25/2026 18:01 | 200 | 66.56 |
| 09/25/2026 18:01 | 3 | 66.56 |
| 09/25/2026 18:01 | 32 | 66.54 |
| 09/25/2026 18:01 | 27 | 66.54 |
| 09/25/2026 18:01 | 25 | 66.54 |
| 09/25/2026 18:01 | 50 | 66.54 |
| 09/25/2026 18:01 | 50 | 66.54 |
| 09/25/2026 18:01 | 80 | 66.54 |
| 09/25/2026 18:01 | 34 | 66.54 |
| 09/25/2026 18:01 | 80 | 66.50 |
| 09/25/2026 18:01 | 100 | 66.54 |
| 09/25/2026 18:01 | 25 | 66.54 |
| 09/25/2026 18:01 | 100 | 66.53 |
| 09/25/2026 18:01 | 25 | 66.53 |
| 09/25/2026 18:01 | 34 | 66.52 |
| 09/25/2026 18:01 | 100 | 66.52 |
| 09/25/2026 18:01 | 30 | 66.48 |
| 09/25/2026 18:01 | 11 | 66.49 |
| 09/25/2026 18:01 | 100 | 66.49 |
| 09/25/2026 18:01 | 3 | 66.49 |
| 09/25/2026 18:01 | 3 | 66.49 |
| 09/25/2026 18:01 | 100 | 66.49 |
| 09/25/2026 18:01 | 2 | 66.49 |
| 09/25/2026 18:01 | 4 | 66.49 |
| 09/25/2026 18:01 | 100 | 66.47 |
| 09/25/2026 18:01 | 10 | 66.47 |
| 09/25/2026 18:01 | 1 | 66.47 |
| 09/25/2026 18:01 | 100 | 66.47 |
| 09/25/2026 18:01 | 100 | 66.47 |
| 09/25/2026 18:01 | 6 | 66.47 |
| 09/25/2026 18:01 | 1 | 66.44 |
| 09/25/2026 18:01 | 100 | 66.44 |
| 09/25/2026 18:01 | 300 | 66.44 |
| 09/25/2026 18:00 | 100 | 66.42 |
| 09/25/2026 18:00 | 300 | 66.42 |
| 09/25/2026 18:00 | 10 | 66.39 |
| 09/25/2026 18:00 | 100 | 66.39 |
| 09/25/2026 18:00 | 26 | 66.35 |
| 09/25/2026 18:00 | 1 | 66.35 |
| 09/25/2026 18:00 | 20 | 66.36 |
| 09/25/2026 18:00 | 25 | 66.36 |
| 09/25/2026 18:00 | 100 | 66.35 |
| 09/25/2026 18:00 | 12 | 66.35 |
| 09/25/2026 18:00 | 50 | 66.34 |
| 09/25/2026 18:00 | 51 | 66.34 |
| 09/25/2026 18:00 | 100 | 66.31 |
| 09/25/2026 18:00 | 1 | 66.32 |
| 09/25/2026 18:00 | 1 | 66.32 |
| 09/25/2026 18:00 | 1 | 66.32 |
| 09/25/2026 18:00 | 1 | 66.32 |
| 09/25/2026 18:00 | 1 | 66.32 |
| 09/25/2026 18:00 | 1 | 66.32 |
| 09/25/2026 18:00 | 1 | 66.32 |
| 09/25/2026 18:00 | 100 | 66.33 |
| 09/25/2026 18:00 | 300 | 66.33 |
| 09/25/2026 18:00 | 1 | 66.34 |
| 09/25/2026 18:00 | 21 | 66.34 |
| 09/25/2026 18:00 | 10 | 66.31 |
| 09/25/2026 18:00 | 200 | 66.30 |
| 09/25/2026 18:00 | 100 | 66.30 |
| 09/25/2026 17:59 | 100 | 66.28 |
| 09/25/2026 17:59 | 100 | 66.265 |
| 09/25/2026 17:59 | 1 | 66.28 |
| 09/25/2026 17:59 | 1 | 66.26 |
| 09/25/2026 17:59 | 9 | 66.27 |
| 09/25/2026 17:59 | 100 | 66.29 |
| 09/25/2026 17:59 | 100 | 66.29 |
| 09/25/2026 17:59 | 100 | 66.29 |
| 09/25/2026 17:59 | 100 | 66.29 |
| 09/25/2026 17:59 | 100 | 66.27 |
| 09/25/2026 17:59 | 4 | 66.25 |
| 09/25/2026 17:59 | 4 | 66.25 |
| 09/25/2026 17:59 | 10 | 66.24 |
| 09/25/2026 17:59 | 10 | 66.23 |
| 09/25/2026 17:59 | 100 | 66.23 |
| 09/25/2026 17:59 | 2 | 66.22 |
| 09/25/2026 17:59 | 17 | 66.22 |
| 09/25/2026 17:59 | 8 | 66.22 |
| 09/25/2026 17:58 | 51 | 66.21 |
| 09/25/2026 17:58 | 10 | 66.21 |
| 09/25/2026 17:58 | 65 | 66.21 |
| 09/25/2026 17:58 | 100 | 66.21 |
| 09/25/2026 17:58 | 5 | 66.185 |
| 09/25/2026 17:57 | 16 | 66.21 |
| 09/25/2026 17:57 | 1 | 66.195 |
| 09/25/2026 17:57 | 20 | 66.19 |
| 09/25/2026 17:57 | 1 | 66.19 |
| 09/25/2026 17:57 | 11 | 66.19 |
| 09/25/2026 17:57 | 90 | 66.19 |
| 09/25/2026 17:57 | 10 | 66.19 |
| 09/25/2026 17:57 | 33 | 66.19 |
| 09/25/2026 17:57 | 18 | 66.19 |
| 09/25/2026 17:57 | 10 | 66.17 |
| 09/25/2026 17:57 | 1 | 66.17 |
| 09/25/2026 17:57 | 10 | 66.17 |
| 09/25/2026 17:57 | 51 | 66.17 |
| 09/25/2026 17:57 | 100 | 66.17 |
| 09/25/2026 17:57 | 5 | 66.155 |
| 09/25/2026 17:55 | 10 | 66.165 |
| 09/25/2026 17:55 | 5 | 66.16 |
| 09/25/2026 17:55 | 28 | 66.18 |
| 09/25/2026 17:55 | 100 | 66.19 |
| 09/25/2026 17:55 | 1 | 66.19 |
| 09/25/2026 17:55 | 2 | 66.21 |
| 09/25/2026 17:54 | 100 | 66.17 |
| 09/25/2026 17:54 | 100 | 66.16 |
| 09/25/2026 17:54 | 50 | 66.16 |
| 09/25/2026 17:54 | 50 | 66.16 |
| 09/25/2026 17:54 | 5 | 66.135 |
| 09/25/2026 17:54 | 3 | 66.135 |
| 09/25/2026 17:54 | 3 | 66.145 |
| 09/25/2026 17:54 | 100 | 66.19 |
| 09/25/2026 17:54 | 7 | 66.19 |
| 09/25/2026 17:54 | 3 | 66.19 |
| 09/25/2026 17:54 | 25 | 66.20 |
| 09/25/2026 17:54 | 2 | 66.185 |
| 09/25/2026 17:54 | 10 | 66.18 |
| 09/25/2026 17:54 | 10 | 66.17 |
| 09/25/2026 17:54 | 89 | 66.17 |
| 09/25/2026 17:54 | 1 | 66.17 |
| 09/25/2026 17:54 | 11 | 66.17 |
| 09/25/2026 17:54 | 76 | 66.16 |
| 09/25/2026 17:54 | 38 | 66.16 |
| 09/25/2026 17:54 | 100 | 66.16 |
| 09/25/2026 17:54 | 20 | 66.16 |
| 09/25/2026 17:54 | 10 | 66.16 |
| 09/25/2026 17:54 | 24 | 66.16 |
| 09/25/2026 17:54 | 50 | 66.15 |
| 09/25/2026 17:54 | 3 | 66.145 |
| 09/25/2026 17:53 | 100 | 66.15 |
| 09/25/2026 17:53 | 14 | 66.16 |
| 09/25/2026 17:53 | 7 | 66.16 |
| 09/25/2026 17:53 | 10 | 66.15 |
| 09/25/2026 17:53 | 19 | 66.15 |
| 09/25/2026 17:53 | 50 | 66.14 |
| 09/25/2026 17:53 | 90 | 66.14 |
| 09/25/2026 17:53 | 36 | 66.14 |
| 09/25/2026 17:53 | 4 | 66.14 |
| 09/25/2026 17:53 | 60 | 66.14 |
| 09/25/2026 17:53 | 100 | 66.14 |
| 09/25/2026 17:53 | 40 | 66.14 |
| 09/25/2026 17:53 | 60 | 66.14 |
| 09/25/2026 17:53 | 3 | 66.12 |
| 09/25/2026 17:53 | 30 | 66.13 |
| 09/25/2026 17:53 | 3 | 66.115 |
| 09/25/2026 17:52 | 28 | 66.115 |
| 09/25/2026 17:52 | 63 | 66.13 |
| 09/25/2026 17:52 | 37 | 66.13 |
| 09/25/2026 17:52 | 1 | 66.13 |
| 09/25/2026 17:52 | 100 | 66.13 |
| 09/25/2026 17:52 | 20 | 66.13 |
| 09/25/2026 17:52 | 100 | 66.12 |
| 09/25/2026 17:52 | 12 | 66.11 |
| 09/25/2026 17:51 | 20 | 66.13 |
| 09/25/2026 17:51 | 20 | 66.16 |
| 09/25/2026 17:51 | 100 | 66.16 |
| 09/25/2026 17:51 | 1 | 66.16 |
| 09/25/2026 17:51 | 1 | 66.16 |
| 09/25/2026 17:51 | 1 | 66.16 |
| 09/25/2026 17:51 | 1 | 66.16 |
| 09/25/2026 17:51 | 10 | 66.16 |
| 09/25/2026 17:51 | 5 | 66.16 |
| 09/25/2026 17:51 | 120 | 66.16 |
| 09/25/2026 17:50 | 5 | 66.175 |
| 09/25/2026 17:50 | 5 | 66.17 |
| 09/25/2026 17:50 | 100 | 66.17 |
| 09/25/2026 17:50 | 10 | 66.17 |
| 09/25/2026 17:50 | 100 | 66.17 |
| 09/25/2026 17:50 | 1 | 66.16 |
| 09/25/2026 17:50 | 100 | 66.16 |
| 09/25/2026 17:50 | 20 | 66.16 |
| 09/25/2026 17:50 | 10 | 66.16 |
| 09/25/2026 17:50 | 40 | 66.16 |
| 09/25/2026 17:50 | 1 | 66.135 |
| 09/25/2026 17:49 | 60 | 66.15 |
| 09/25/2026 17:49 | 50 | 66.15 |
| 09/25/2026 17:49 | 60 | 66.16 |
| 09/25/2026 17:49 | 1 | 66.16 |
| 09/25/2026 17:49 | 5 | 66.16 |
| 09/25/2026 17:49 | 60 | 66.16 |
| 09/25/2026 17:49 | 10 | 66.17 |
| 09/25/2026 17:49 | 23 | 66.17 |
| 09/25/2026 17:49 | 9 | 66.17 |
| 09/25/2026 17:49 | 27 | 66.17 |
| 09/25/2026 17:49 | 1 | 66.17 |
| 09/25/2026 17:49 | 1 | 66.17 |
| 09/25/2026 17:49 | 1 | 66.17 |
| 09/25/2026 17:49 | 1 | 66.17 |
| 09/25/2026 17:49 | 1 | 66.17 |
| 09/25/2026 17:49 | 2 | 66.17 |
| 09/25/2026 17:49 | 1 | 66.17 |
| 09/25/2026 17:49 | 1 | 66.17 |
| 09/25/2026 17:49 | 1 | 66.17 |
| 09/25/2026 17:49 | 74 | 66.17 |
| 09/25/2026 17:49 | 50 | 66.18 |
| 09/25/2026 17:49 | 5 | 66.19 |
| 09/25/2026 17:49 | 1 | 66.19 |
| 09/25/2026 17:49 | 10 | 66.20 |
| 09/25/2026 17:49 | 38 | 66.20 |
| 09/25/2026 17:49 | 8 | 66.20 |
| 09/25/2026 17:49 | 10 | 66.20 |
| 09/25/2026 17:49 | 50 | 66.20 |
| 09/25/2026 17:49 | 50 | 66.20 |
| 09/25/2026 17:49 | 10 | 66.20 |
| 09/25/2026 17:48 | 50 | 66.19 |
| 09/25/2026 17:48 | 30 | 66.18 |
| 09/25/2026 17:48 | 11 | 66.19 |
| 09/25/2026 17:48 | 10 | 66.19 |
| 09/25/2026 17:48 | 50 | 66.19 |
| 09/25/2026 17:48 | 50 | 66.19 |
| 09/25/2026 17:48 | 5 | 66.20 |
| 09/25/2026 17:48 | 7 | 66.20 |
| 09/25/2026 17:48 | 7 | 66.20 |
| 09/25/2026 17:48 | 10 | 66.19 |
| 09/25/2026 17:48 | 5 | 66.20 |
| 09/25/2026 17:47 | 50 | 66.215 |
| 09/25/2026 17:47 | 100 | 66.22 |
| 09/25/2026 17:46 | 9 | 66.21 |
| 09/25/2026 17:46 | 10 | 66.21 |
| 09/25/2026 17:46 | 73 | 66.17 |
| 09/25/2026 17:46 | 9 | 66.16 |
| 09/25/2026 17:46 | 10 | 66.17 |
| 09/25/2026 17:46 | 12 | 66.17 |
| 09/25/2026 17:46 | 77 | 66.17 |
| 09/25/2026 17:46 | 3 | 66.17 |
| 09/25/2026 17:46 | 100 | 66.17 |
| 09/25/2026 17:46 | 1 | 66.16 |
| 09/25/2026 17:46 | 1 | 66.14 |
| 09/25/2026 17:46 | 100 | 66.19 |
| 09/25/2026 17:46 | 20 | 66.19 |
| 09/25/2026 17:46 | 1 | 66.18 |
| 09/25/2026 17:46 | 5 | 66.205 |
| 09/25/2026 17:46 | 300 | 66.21 |
| 09/25/2026 17:46 | 80 | 66.21 |
| 09/25/2026 17:46 | 100 | 66.22 |
| 09/25/2026 17:46 | 100 | 66.22 |
| 09/25/2026 17:46 | 60 | 66.23 |
| 09/25/2026 17:46 | 10 | 66.23 |
| 09/25/2026 17:46 | 60 | 66.23 |
| 09/25/2026 17:45 | 93 | 66.26 |
| 09/25/2026 17:45 | 25 | 66.26 |
| 09/25/2026 17:45 | 167 | 66.26 |
| 09/25/2026 17:45 | 38 | 66.26 |
| 09/25/2026 17:45 | 2 | 66.25 |
| 09/25/2026 17:45 | 34 | 66.26 |
| 09/25/2026 17:45 | 34 | 66.26 |
| 09/25/2026 17:45 | 21 | 66.26 |
| 09/25/2026 17:45 | 79 | 66.26 |
| 09/25/2026 17:45 | 45 | 66.26 |
| 09/25/2026 17:45 | 300 | 66.25 |
| 09/25/2026 17:45 | 20 | 66.24 |
| 09/25/2026 17:45 | 25 | 66.24 |
| 09/25/2026 17:45 | 10 | 66.23 |
| 09/25/2026 17:44 | 50 | 66.25 |
| 09/25/2026 17:44 | 100 | 66.25 |
| 09/25/2026 17:44 | 80 | 66.26 |
| 09/25/2026 17:44 | 100 | 66.26 |
| 09/25/2026 17:44 | 40 | 66.26 |
| 09/25/2026 17:44 | 78 | 66.26 |
| 09/25/2026 17:44 | 80 | 66.26 |
| 09/25/2026 17:44 | 1 | 66.26 |
| 09/25/2026 17:44 | 1 | 66.26 |
| 09/25/2026 17:44 | 1 | 66.27 |
| 09/25/2026 17:44 | 1 | 66.27 |
| 09/25/2026 17:44 | 1 | 66.27 |
| 09/25/2026 17:44 | 1 | 66.27 |
| 09/25/2026 17:44 | 20 | 66.28 |
| 09/25/2026 17:44 | 100 | 66.28 |
| 09/25/2026 17:44 | 59 | 66.30 |
| 09/25/2026 17:44 | 1 | 66.30 |
| 09/25/2026 17:44 | 1 | 66.32 |
| 09/25/2026 17:44 | 100 | 66.32 |
| 09/25/2026 17:44 | 60 | 66.32 |
| 09/25/2026 17:44 | 5 | 66.33 |
| 09/25/2026 17:44 | 20 | 66.33 |
| 09/25/2026 17:44 | 40 | 66.33 |
| 09/25/2026 17:44 | 3 | 66.34 |
| 09/25/2026 17:44 | 7 | 66.34 |
| 09/25/2026 17:44 | 39 | 66.33 |
| 09/25/2026 17:44 | 200 | 66.33 |
| 09/25/2026 17:44 | 20 | 66.32 |
| 09/25/2026 17:43 | 24 | 66.295 |
| 09/25/2026 17:43 | 76 | 66.295 |
| 09/25/2026 17:43 | 80 | 66.30 |
| 09/25/2026 17:43 | 20 | 66.30 |
| 09/25/2026 17:43 | 20 | 66.30 |
| 09/25/2026 17:43 | 60 | 66.30 |
| 09/25/2026 17:43 | 60 | 66.30 |
| 09/25/2026 17:43 | 1 | 66.30 |
| 09/25/2026 17:43 | 2 | 66.30 |
| 09/25/2026 17:43 | 100 | 66.30 |
| 09/25/2026 17:43 | 60 | 66.30 |
| 09/25/2026 17:43 | 100 | 66.31 |
| 09/25/2026 17:43 | 100 | 66.31 |
| 09/25/2026 17:43 | 1 | 66.31 |
| 09/25/2026 17:43 | 20 | 66.31 |
| 09/25/2026 17:43 | 20 | 66.30 |
| 09/25/2026 17:43 | 4 | 66.32 |
| 09/25/2026 17:43 | 76 | 66.32 |
| 09/25/2026 17:43 | 89 | 66.32 |
| 09/25/2026 17:43 | 25 | 66.32 |
| 09/25/2026 17:42 | 68 | 66.31 |
| 09/25/2026 17:42 | 1 | 66.31 |
| 09/25/2026 17:42 | 1 | 66.31 |
| 09/25/2026 17:42 | 1 | 66.31 |
| 09/25/2026 17:42 | 2 | 66.31 |
| 09/25/2026 17:42 | 1 | 66.31 |
| 09/25/2026 17:42 | 1 | 66.31 |
| 09/25/2026 17:42 | 1 | 66.31 |
| 09/25/2026 17:42 | 2 | 66.31 |
| 09/25/2026 17:42 | 1 | 66.31 |
| 09/25/2026 17:42 | 2 | 66.31 |
| 09/25/2026 17:42 | 18 | 66.31 |
| 09/25/2026 17:42 | 100 | 66.32 |
| 09/25/2026 17:42 | 100 | 66.32 |
| 09/25/2026 17:42 | 100 | 66.34 |
| 09/25/2026 17:42 | 13 | 66.34 |
| 09/25/2026 17:42 | 100 | 66.34 |
| 09/25/2026 17:42 | 68 | 66.34 |
| 09/25/2026 17:42 | 1 | 66.34 |
| 09/25/2026 17:42 | 59 | 66.34 |
| 09/25/2026 17:42 | 1 | 66.345 |
| 09/25/2026 17:42 | 50 | 66.365 |
| 09/25/2026 17:42 | 50 | 66.365 |
| 09/25/2026 17:42 | 50 | 66.365 |
| 09/25/2026 17:42 | 100 | 66.365 |
| 09/25/2026 17:42 | 30 | 66.38 |
| 09/25/2026 17:42 | 10 | 66.38 |
| 09/25/2026 17:42 | 1 | 66.37 |
| 09/25/2026 17:42 | 15 | 66.38 |
| 09/25/2026 17:42 | 1 | 66.38 |
| 09/25/2026 17:42 | 24 | 66.38 |
| 09/25/2026 17:42 | 10 | 66.38 |
| 09/25/2026 17:42 | 17 | 66.38 |
| 09/25/2026 17:42 | 24 | 66.38 |
| 09/25/2026 17:42 | 59 | 66.38 |
| 09/25/2026 17:42 | 1 | 66.38 |
| 09/25/2026 17:41 | 17 | 66.345 |
| 09/25/2026 17:41 | 49 | 66.365 |
| 09/25/2026 17:41 | 1 | 66.365 |
| 09/25/2026 17:41 | 245 | 66.37 |
| 09/25/2026 17:40 | 4 | 66.345 |
| 09/25/2026 17:40 | 20 | 66.345 |
| 09/25/2026 17:40 | 20 | 66.345 |
| 09/25/2026 17:40 | 20 | 66.345 |
| 09/25/2026 17:40 | 1 | 66.345 |
| 09/25/2026 17:40 | 20 | 66.36 |
| 09/25/2026 17:40 | 20 | 66.335 |
| 09/25/2026 17:40 | 20 | 66.335 |
| 09/25/2026 17:40 | 19 | 66.335 |
| 09/25/2026 17:40 | 1 | 66.335 |
| 09/25/2026 17:40 | 5 | 66.35 |
| 09/25/2026 17:40 | 100 | 66.37 |
| 09/25/2026 17:40 | 100 | 66.37 |
| 09/25/2026 17:40 | 3 | 66.37 |
| 09/25/2026 17:40 | 100 | 66.37 |
| 09/25/2026 17:40 | 100 | 66.37 |
| 09/25/2026 17:40 | 100 | 66.36 |
| 09/25/2026 17:40 | 100 | 66.36 |
| 09/25/2026 17:40 | 10 | 66.34 |
| 09/25/2026 17:40 | 74 | 66.34 |
| 09/25/2026 17:40 | 100 | 66.34 |
| 09/25/2026 17:39 | 200 | 66.325 |
| 09/25/2026 17:39 | 20 | 66.33 |
| 09/25/2026 17:39 | 20 | 66.33 |
| 09/25/2026 17:39 | 20 | 66.33 |
| 09/25/2026 17:39 | 3 | 66.345 |
| 09/25/2026 17:39 | 100 | 66.36 |
| 09/25/2026 17:39 | 62 | 66.355 |
| 09/25/2026 17:39 | 100 | 66.355 |
| 09/25/2026 17:39 | 100 | 66.355 |
| 09/25/2026 17:39 | 100 | 66.36 |
| 09/25/2026 17:39 | 300 | 66.36 |
| 09/25/2026 17:39 | 50 | 66.35 |
| 09/25/2026 17:39 | 50 | 66.35 |
| 09/25/2026 17:39 | 20 | 66.35 |
| 09/25/2026 17:39 | 100 | 66.37 |
| 09/25/2026 17:39 | 200 | 66.39 |
| 09/25/2026 17:39 | 28 | 66.42 |
| 09/25/2026 17:39 | 72 | 66.42 |
| 09/25/2026 17:39 | 39 | 66.44 |
| 09/25/2026 17:39 | 20 | 66.44 |
| 09/25/2026 17:39 | 20 | 66.44 |
| 09/25/2026 17:39 | 120 | 66.44 |
| 09/25/2026 17:39 | 140 | 66.44 |
| 09/25/2026 17:39 | 1 | 66.45 |
| 09/25/2026 17:39 | 39 | 66.45 |
| 09/25/2026 17:39 | 61 | 66.45 |
| 09/25/2026 17:39 | 100 | 66.45 |
| 09/25/2026 17:39 | 80 | 66.45 |
| 09/25/2026 17:39 | 100 | 66.45 |
| 09/25/2026 17:39 | 20 | 66.45 |
| 09/25/2026 17:39 | 100 | 66.46 |
| 09/25/2026 17:39 | 100 | 66.46 |
| 09/25/2026 17:39 | 40 | 66.46 |
| 09/25/2026 17:39 | 40 | 66.46 |
| 09/25/2026 17:39 | 40 | 66.46 |
| 09/25/2026 17:39 | 40 | 66.46 |
| 09/25/2026 17:39 | 20 | 66.47 |
| 09/25/2026 17:39 | 25 | 66.47 |
| 09/25/2026 17:39 | 1 | 66.47 |
| 09/25/2026 17:39 | 1 | 66.47 |
| 09/25/2026 17:39 | 1 | 66.47 |
| 09/25/2026 17:39 | 10 | 66.47 |
| 09/25/2026 17:39 | 20 | 66.47 |
| 09/25/2026 17:39 | 40 | 66.47 |
| 09/25/2026 17:38 | 60 | 66.49 |
| 09/25/2026 17:38 | 11 | 66.49 |
| 09/25/2026 17:38 | 100 | 66.49 |
| 09/25/2026 17:38 | 115 | 66.49 |
| 09/25/2026 17:38 | 1 | 66.49 |
| 09/25/2026 17:38 | 100 | 66.49 |
| 09/25/2026 17:38 | 100 | 66.49 |
| 09/25/2026 17:38 | 10 | 66.49 |
| 09/25/2026 17:38 | 100 | 66.515 |
| 09/25/2026 17:38 | 200 | 66.515 |
| 09/25/2026 17:37 | 100 | 66.525 |
| 09/25/2026 17:37 | 78 | 66.52 |
| 09/25/2026 17:37 | 78 | 66.52 |
| 09/25/2026 17:37 | 2 | 66.52 |
| 09/25/2026 17:37 | 50 | 66.525 |
| 09/25/2026 17:37 | 100 | 66.525 |
| 09/25/2026 17:37 | 10 | 66.53 |
| 09/25/2026 17:37 | 2 | 66.54 |
| 09/25/2026 17:37 | 40 | 66.53 |
| 09/25/2026 17:37 | 100 | 66.53 |
| 09/25/2026 17:37 | 39 | 66.54 |
| 09/25/2026 17:37 | 10 | 66.54 |
| 09/25/2026 17:37 | 2 | 66.55 |
| 09/25/2026 17:37 | 100 | 66.54 |
| 09/25/2026 17:37 | 2 | 66.53 |
| 09/25/2026 17:37 | 100 | 66.53 |
| 09/25/2026 17:37 | 2 | 66.52 |
| 09/25/2026 17:37 | 100 | 66.51 |
| 09/25/2026 17:37 | 100 | 66.51 |
| 09/25/2026 17:37 | 100 | 66.51 |
| 09/25/2026 17:37 | 100 | 66.505 |
| 09/25/2026 17:37 | 100 | 66.51 |
| 09/25/2026 17:37 | 145 | 66.51 |
| 09/25/2026 17:37 | 77 | 66.51 |
| 09/25/2026 17:37 | 19 | 66.51 |
| 09/25/2026 17:37 | 100 | 66.52 |
| 09/25/2026 17:37 | 100 | 66.52 |
| 09/25/2026 17:37 | 77 | 66.51 |
| 09/25/2026 17:37 | 1 | 66.51 |
| 09/25/2026 17:37 | 1 | 66.51 |
| 09/25/2026 17:37 | 1 | 66.51 |
| 09/25/2026 17:37 | 50 | 66.52 |
| 09/25/2026 17:37 | 3 | 66.52 |
| 09/25/2026 17:37 | 5 | 66.52 |
| 09/25/2026 17:37 | 77 | 66.51 |
| 09/25/2026 17:37 | 2 | 66.51 |
| 09/25/2026 17:37 | 17 | 66.51 |
| 09/25/2026 17:37 | 100 | 66.51 |
| 09/25/2026 17:37 | 3 | 66.51 |
| 09/25/2026 17:37 | 10 | 66.51 |
| 09/25/2026 17:37 | 19 | 66.51 |
| 09/25/2026 17:37 | 246 | 66.50 |
| 09/25/2026 17:37 | 50 | 66.50 |
| 09/25/2026 17:37 | 8 | 66.50 |
| 09/25/2026 17:37 | 2 | 66.51 |
| 09/25/2026 17:37 | 5 | 66.49 |
| 09/25/2026 17:36 | 10 | 66.43 |
| 09/25/2026 17:36 | 100 | 66.43 |
| 09/25/2026 17:36 | 5 | 66.43 |
| 09/25/2026 17:36 | 2 | 66.41 |
| 09/25/2026 17:36 | 100 | 66.40 |
| 09/25/2026 17:36 | 1 | 66.40 |
| 09/25/2026 17:36 | 100 | 66.41 |
| 09/25/2026 17:36 | 22 | 66.41 |
| 09/25/2026 17:36 | 100 | 66.41 |
| 09/25/2026 17:36 | 76 | 66.41 |
| 09/25/2026 17:36 | 6 | 66.41 |
| 09/25/2026 17:36 | 100 | 66.41 |
| 09/25/2026 17:36 | 24 | 66.39 |
| 09/25/2026 17:36 | 100 | 66.39 |
| 09/25/2026 17:36 | 100 | 66.39 |
| 09/25/2026 17:36 | 22 | 66.39 |
| 09/25/2026 17:36 | 100 | 66.38 |
| 09/25/2026 17:36 | 12 | 66.39 |
| 09/25/2026 17:36 | 100 | 66.40 |
| 09/25/2026 17:36 | 100 | 66.39 |
| 09/25/2026 17:36 | 55 | 66.38 |
| 09/25/2026 17:36 | 1 | 66.37 |
| 09/25/2026 17:36 | 40 | 66.37 |
| 09/25/2026 17:36 | 5 | 66.37 |
| 09/25/2026 17:36 | 60 | 66.37 |
| 09/25/2026 17:36 | 1 | 66.38 |
| 09/25/2026 17:35 | 100 | 66.39 |
| 09/25/2026 17:35 | 269 | 66.39 |
| 09/25/2026 17:35 | 69 | 66.39 |
| 09/25/2026 17:35 | 30 | 66.39 |
| 09/25/2026 17:35 | 2 | 66.39 |
| 09/25/2026 17:35 | 98 | 66.39 |
| 09/25/2026 17:35 | 51 | 66.36 |
| 09/25/2026 17:35 | 100 | 66.36 |
| 09/25/2026 17:35 | 100 | 66.36 |
| 09/25/2026 17:35 | 100 | 66.36 |
| 09/25/2026 17:35 | 100 | 66.36 |
| 09/25/2026 17:35 | 300 | 66.36 |
| 09/25/2026 17:35 | 100 | 66.36 |
| 09/25/2026 17:35 | 1 | 66.36 |
| 09/25/2026 17:35 | 100 | 66.37 |
| 09/25/2026 17:35 | 100 | 66.36 |
| 09/25/2026 17:35 | 13 | 66.32 |
| 09/25/2026 17:35 | 18 | 66.32 |
| 09/25/2026 17:35 | 20 | 66.32 |
| 09/25/2026 17:35 | 200 | 66.30 |
| 09/25/2026 17:35 | 1 | 66.33 |
| 09/25/2026 17:35 | 24 | 66.33 |
| 09/25/2026 17:35 | 36 | 66.33 |
| 09/25/2026 17:35 | 1 | 66.33 |
| 09/25/2026 17:35 | 1 | 66.33 |
| 09/25/2026 17:35 | 2 | 66.33 |
| 09/25/2026 17:35 | 1 | 66.33 |
| 09/25/2026 17:35 | 3 | 66.33 |
| 09/25/2026 17:35 | 1 | 66.33 |
| 09/25/2026 17:35 | 1 | 66.33 |
| 09/25/2026 17:35 | 100 | 66.33 |
| 09/25/2026 17:35 | 2 | 66.34 |
| 09/25/2026 17:35 | 100 | 66.345 |
| 09/25/2026 17:34 | 1 | 66.35 |
| 09/25/2026 17:34 | 4 | 66.35 |
| 09/25/2026 17:34 | 20 | 66.35 |
| 09/25/2026 17:34 | 20 | 66.34 |
| 09/25/2026 17:34 | 93 | 66.33 |
| 09/25/2026 17:34 | 12 | 66.33 |
| 09/25/2026 17:34 | 100 | 66.33 |
| 09/25/2026 17:34 | 21 | 66.33 |
| 09/25/2026 17:34 | 1 | 66.32 |
| 09/25/2026 17:34 | 1 | 66.32 |
| 09/25/2026 17:34 | 2 | 66.31 |
| 09/25/2026 17:34 | 100 | 66.315 |
| 09/25/2026 17:34 | 100 | 66.30 |
| 09/25/2026 17:34 | 130 | 66.31 |
| 09/25/2026 17:34 | 16 | 66.30 |
| 09/25/2026 17:34 | 16 | 66.30 |
| 09/25/2026 17:34 | 11 | 66.29 |
| 09/25/2026 17:34 | 100 | 66.30 |
| 09/25/2026 17:34 | 95 | 66.31 |
| 09/25/2026 17:34 | 5 | 66.31 |
| 09/25/2026 17:34 | 20 | 66.28 |
| 09/25/2026 17:34 | 100 | 66.28 |
| 09/25/2026 17:34 | 11 | 66.28 |
| 09/25/2026 17:34 | 80 | 66.28 |
| 09/25/2026 17:34 | 85 | 66.28 |
| 09/25/2026 17:34 | 15 | 66.28 |
| 09/25/2026 17:34 | 25 | 66.27 |
| 09/25/2026 17:34 | 20 | 66.27 |
| 09/25/2026 17:34 | 300 | 66.26 |
| 09/25/2026 17:34 | 100 | 66.26 |
| 09/25/2026 17:34 | 100 | 66.27 |
| 09/25/2026 17:34 | 20 | 66.27 |
| 09/25/2026 17:34 | 100 | 66.26 |
| 09/25/2026 17:34 | 100 | 66.26 |
| 09/25/2026 17:34 | 100 | 66.26 |
| 09/25/2026 17:34 | 150 | 66.27 |
| 09/25/2026 17:34 | 276 | 66.27 |
| 09/25/2026 17:34 | 24 | 66.27 |
| 09/25/2026 17:34 | 1 | 66.27 |
| 09/25/2026 17:34 | 4 | 66.26 |
| 09/25/2026 17:34 | 165 | 66.26 |
| 09/25/2026 17:34 | 150 | 66.26 |
| 09/25/2026 17:34 | 185 | 66.26 |
| 09/25/2026 17:34 | 15 | 66.26 |
| 09/25/2026 17:33 | 5 | 66.25 |
| 09/25/2026 17:33 | 7 | 66.26 |
| 09/25/2026 17:33 | 82 | 66.26 |
| 09/25/2026 17:33 | 3 | 66.26 |
| 09/25/2026 17:33 | 15 | 66.26 |
| 09/25/2026 17:33 | 15 | 66.26 |
| 09/25/2026 17:33 | 1 | 66.27 |
| 09/25/2026 17:33 | 2 | 66.27 |
| 09/25/2026 17:33 | 1 | 66.27 |
| 09/25/2026 17:33 | 1 | 66.27 |
| 09/25/2026 17:33 | 1 | 66.27 |
| 09/25/2026 17:33 | 1 | 66.26 |
| 09/25/2026 17:33 | 2 | 66.26 |
| 09/25/2026 17:33 | 2 | 66.26 |
| 09/25/2026 17:33 | 25 | 66.265 |
| 09/25/2026 17:33 | 17 | 66.27 |
| 09/25/2026 17:33 | 10 | 66.27 |
| 09/25/2026 17:33 | 90 | 66.27 |
| 09/25/2026 17:33 | 10 | 66.27 |
| 09/25/2026 17:32 | 5 | 66.285 |
| 09/25/2026 17:32 | 2 | 66.30 |
| 09/25/2026 17:32 | 75 | 66.30 |
| 09/25/2026 17:32 | 20 | 66.30 |
| 09/25/2026 17:32 | 5 | 66.29 |
| 09/25/2026 17:32 | 32 | 66.29 |
| 09/25/2026 17:32 | 60 | 66.29 |
| 09/25/2026 17:32 | 100 | 66.29 |
| 09/25/2026 17:31 | 2 | 66.29 |
| 09/25/2026 17:31 | 1 | 66.29 |
| 09/25/2026 17:31 | 50 | 66.29 |
| 09/25/2026 17:31 | 100 | 66.28 |
| 09/25/2026 17:31 | 24 | 66.27 |
| 09/25/2026 17:31 | 16 | 66.27 |
| 09/25/2026 17:31 | 60 | 66.27 |
| 09/25/2026 17:31 | 9 | 66.27 |
| 09/25/2026 17:31 | 100 | 66.26 |
| 09/25/2026 17:31 | 2 | 66.25 |
| 09/25/2026 17:31 | 10 | 66.24 |
| 09/25/2026 17:31 | 10 | 66.24 |
| 09/25/2026 17:31 | 20 | 66.23 |
| 09/25/2026 17:31 | 1 | 66.23 |
| 09/25/2026 17:31 | 1 | 66.22 |
| 09/25/2026 17:31 | 4 | 66.22 |
| 09/25/2026 17:31 | 50 | 66.22 |
| 09/25/2026 17:31 | 10 | 66.23 |
| 09/25/2026 17:31 | 99 | 66.24 |
| 09/25/2026 17:31 | 25 | 66.23 |
| 09/25/2026 17:31 | 100 | 66.23 |
| 09/25/2026 17:31 | 20 | 66.23 |
| 09/25/2026 17:31 | 74 | 66.23 |
| 09/25/2026 17:31 | 100 | 66.23 |
| 09/25/2026 17:31 | 10 | 66.22 |
| 09/25/2026 17:31 | 1 | 66.23 |
| 09/25/2026 17:31 | 57 | 66.23 |
| 09/25/2026 17:31 | 3 | 66.23 |
| 09/25/2026 17:31 | 1 | 66.23 |
| 09/25/2026 17:30 | 100 | 66.24 |
| 09/25/2026 17:30 | 100 | 66.24 |
| 09/25/2026 17:30 | 658 | 66.22 |
| 09/25/2026 17:30 | 100 | 66.22 |
| 09/25/2026 17:30 | 50 | 66.24 |
| 09/25/2026 17:30 | 3 | 66.26 |
| 09/25/2026 17:30 | 1 | 66.26 |
| 09/25/2026 17:30 | 75 | 66.26 |
| 09/25/2026 17:30 | 1 | 66.28 |
| 09/25/2026 17:30 | 2 | 66.27 |
| 09/25/2026 17:30 | 6 | 66.28 |
| 09/25/2026 17:30 | 100 | 66.25 |
| 09/25/2026 17:30 | 25 | 66.26 |
| 09/25/2026 17:30 | 18 | 66.27 |
| 09/25/2026 17:30 | 2 | 66.27 |
| 09/25/2026 17:30 | 60 | 66.28 |
| 09/25/2026 17:30 | 2 | 66.29 |
| 09/25/2026 17:30 | 50 | 66.29 |
| 09/25/2026 17:30 | 4 | 66.29 |
| 09/25/2026 17:30 | 20 | 66.29 |
| 09/25/2026 17:30 | 100 | 66.29 |
| 09/25/2026 17:30 | 3 | 66.29 |
| 09/25/2026 17:30 | 100 | 66.29 |
| 09/25/2026 17:30 | 1 | 66.30 |
| 09/25/2026 17:30 | 20 | 66.29 |
| 09/25/2026 17:30 | 6 | 66.28 |
| 09/25/2026 17:30 | 10 | 66.28 |
| 09/25/2026 17:30 | 25 | 66.28 |
| 09/25/2026 17:30 | 100 | 66.28 |
| 09/25/2026 17:30 | 20 | 66.27 |
| 09/25/2026 17:30 | 20 | 66.25 |
| 09/25/2026 17:30 | 34 | 66.24 |
| 09/25/2026 17:30 | 2 | 66.24 |
| 09/25/2026 17:30 | 23 | 66.24 |
| 09/25/2026 17:30 | 11 | 66.24 |
| 09/25/2026 17:30 | 25 | 66.24 |
| 09/25/2026 17:30 | 5 | 66.24 |
| 09/25/2026 17:30 | 20 | 66.24 |
| 09/25/2026 17:30 | 34 | 66.25 |
| 09/25/2026 17:30 | 7 | 66.25 |
| 09/25/2026 17:30 | 100 | 66.26 |
| 09/25/2026 17:30 | 59 | 66.26 |
| 09/25/2026 17:30 | 41 | 66.26 |
| 09/25/2026 17:30 | 100 | 66.26 |
| 09/25/2026 17:30 | 100 | 66.26 |
| 09/25/2026 17:30 | 1 | 66.26 |
| 09/25/2026 17:30 | 93 | 66.25 |
| 09/25/2026 17:30 | 66 | 66.26 |
| 09/25/2026 17:30 | 34 | 66.26 |
| 09/25/2026 17:30 | 100 | 66.265 |
| 09/25/2026 17:30 | 35 | 66.26 |
| 09/25/2026 17:30 | 35 | 66.26 |
| 09/25/2026 17:30 | 100 | 66.26 |
| 09/25/2026 17:30 | 80 | 66.24 |
| 09/25/2026 17:30 | 85 | 66.24 |
| 09/25/2026 17:30 | 40 | 66.24 |
| 09/25/2026 17:30 | 35 | 66.235 |
| 09/25/2026 17:30 | 35 | 66.23 |
| 09/25/2026 17:30 | 38 | 66.23 |
| 09/25/2026 17:30 | 47 | 66.23 |
| 09/25/2026 17:30 | 88 | 66.23 |
| 09/25/2026 17:30 | 12 | 66.23 |
| 09/25/2026 17:30 | 13 | 66.23 |
| 09/25/2026 17:30 | 42 | 66.22 |
| 09/25/2026 17:30 | 25 | 66.22 |
| 09/25/2026 17:30 | 13 | 66.22 |
| 09/25/2026 17:30 | 98 | 66.23 |
| 09/25/2026 17:30 | 2 | 66.23 |
| 09/25/2026 17:30 | 50 | 66.21 |
| 09/25/2026 17:30 | 50 | 66.21 |
| 09/25/2026 17:30 | 50 | 66.21 |
| 09/25/2026 17:30 | 50 | 66.20 |
| 09/25/2026 17:30 | 50 | 66.20 |
| 09/25/2026 17:30 | 20 | 66.20 |
| 09/25/2026 17:30 | 6 | 66.20 |
| 09/25/2026 17:30 | 48 | 66.195 |
| 09/25/2026 17:30 | 26 | 66.195 |
| 09/25/2026 17:30 | 26 | 66.195 |
| 09/25/2026 17:30 | 26 | 66.19 |
| 09/25/2026 17:30 | 26 | 66.19 |
| 09/25/2026 17:30 | 100 | 66.19 |
| 09/25/2026 17:30 | 30 | 66.19 |
| 09/25/2026 17:30 | 100 | 66.19 |
| 09/25/2026 17:30 | 36 | 66.19 |
| 09/25/2026 17:30 | 1 | 66.19 |
| 09/25/2026 17:30 | 36 | 66.19 |
| 09/25/2026 17:30 | 100 | 66.20 |
| 09/25/2026 17:30 | 36 | 66.20 |
| 09/25/2026 17:30 | 36 | 66.20 |
| 09/25/2026 17:30 | 85 | 66.20 |
| 09/25/2026 17:30 | 15 | 66.19 |
| 09/25/2026 17:30 | 85 | 66.195 |
| 09/25/2026 17:30 | 50 | 66.20 |
| 09/25/2026 17:30 | 36 | 66.20 |
| 09/25/2026 17:30 | 75 | 66.20 |
| 09/25/2026 17:30 | 76 | 66.20 |
| 09/25/2026 17:30 | 24 | 66.20 |
| 09/25/2026 17:30 | 12 | 66.20 |
| 09/25/2026 17:30 | 100 | 66.20 |
| 09/25/2026 17:30 | 36 | 66.19 |
| 09/25/2026 17:30 | 20 | 66.19 |
| 09/25/2026 17:29 | 100 | 66.18 |
| 09/25/2026 17:29 | 36 | 66.17 |
| 09/25/2026 17:29 | 8 | 66.17 |
| 09/25/2026 17:29 | 20 | 66.17 |
| 09/25/2026 17:29 | 21 | 66.16 |
| 09/25/2026 17:29 | 12 | 66.16 |
| 09/25/2026 17:29 | 39 | 66.18 |
| 09/25/2026 17:29 | 6 | 66.18 |
| 09/25/2026 17:29 | 4 | 66.19 |
| 09/25/2026 17:29 | 50 | 66.195 |
| 09/25/2026 17:29 | 100 | 66.20 |
| 09/25/2026 17:29 | 20 | 66.21 |
| 09/25/2026 17:29 | 60 | 66.21 |
| 09/25/2026 17:29 | 19 | 66.22 |
| 09/25/2026 17:29 | 100 | 66.22 |
| 09/25/2026 17:29 | 200 | 66.22 |
| 09/25/2026 17:29 | 80 | 66.22 |
| 09/25/2026 17:29 | 1 | 66.23 |
| 09/25/2026 17:29 | 1 | 66.23 |
| 09/25/2026 17:29 | 1 | 66.23 |
| 09/25/2026 17:29 | 1 | 66.23 |
| 09/25/2026 17:29 | 40 | 66.23 |
| 09/25/2026 17:29 | 20 | 66.24 |
| 09/25/2026 17:29 | 1 | 66.24 |
| 09/25/2026 17:29 | 60 | 66.24 |
| 09/25/2026 17:29 | 40 | 66.24 |
| 09/25/2026 17:29 | 60 | 66.24 |
| 09/25/2026 17:28 | 1 | 66.25 |
| 09/25/2026 17:28 | 1 | 66.25 |
| 09/25/2026 17:28 | 1 | 66.25 |
| 09/25/2026 17:28 | 1 | 66.25 |
| 09/25/2026 17:28 | 79 | 66.25 |
| 09/25/2026 17:28 | 100 | 66.25 |
| 09/25/2026 17:28 | 83 | 66.25 |
| 09/25/2026 17:28 | 67 | 66.25 |
| 09/25/2026 17:28 | 33 | 66.25 |
| 09/25/2026 17:28 | 67 | 66.25 |
| 09/25/2026 17:28 | 33 | 66.25 |
| 09/25/2026 17:28 | 42 | 66.245 |
| 09/25/2026 17:28 | 58 | 66.245 |
| 09/25/2026 17:28 | 100 | 66.25 |
| 09/25/2026 17:28 | 97 | 66.25 |
| 09/25/2026 17:28 | 100 | 66.25 |
| 09/25/2026 17:28 | 3 | 66.25 |
| 09/25/2026 17:28 | 3 | 66.24 |
| 09/25/2026 17:28 | 3 | 66.24 |
| 09/25/2026 17:28 | 150 | 66.25 |
| 09/25/2026 17:28 | 40 | 66.25 |
| 09/25/2026 17:28 | 93 | 66.25 |
| 09/25/2026 17:28 | 318 | 66.25 |
| 09/25/2026 17:28 | 82 | 66.25 |
| 09/25/2026 17:28 | 18 | 66.25 |
| 09/25/2026 17:28 | 82 | 66.25 |
| 09/25/2026 17:28 | 29 | 66.25 |
| 09/25/2026 17:28 | 5 | 66.25 |
| 09/25/2026 17:28 | 6 | 66.25 |
| 09/25/2026 17:28 | 52 | 66.25 |
| 09/25/2026 17:28 | 97 | 66.25 |
| 09/25/2026 17:28 | 20 | 66.25 |
| 09/25/2026 17:28 | 11 | 66.24 |
| 09/25/2026 17:28 | 60 | 66.23 |
| 09/25/2026 17:28 | 1 | 66.23 |
| 09/25/2026 17:28 | 50 | 66.26 |
| 09/25/2026 17:28 | 10 | 66.26 |
| 09/25/2026 17:28 | 1 | 66.28 |
| 09/25/2026 17:27 | 39 | 66.28 |
| 09/25/2026 17:27 | 1 | 66.28 |
| 09/25/2026 17:27 | 13 | 66.29 |
| 09/25/2026 17:27 | 100 | 66.29 |
| 09/25/2026 17:27 | 61 | 66.29 |
| 09/25/2026 17:27 | 40 | 66.29 |
| 09/25/2026 17:27 | 60 | 66.29 |
| 09/25/2026 17:27 | 40 | 66.30 |
| 09/25/2026 17:27 | 40 | 66.30 |
| 09/25/2026 17:27 | 25 | 66.30 |
| 09/25/2026 17:27 | 100 | 66.31 |
| 09/25/2026 17:27 | 18 | 66.31 |
| 09/25/2026 17:27 | 25 | 66.31 |
| 09/25/2026 17:27 | 1 | 66.33 |
| 09/25/2026 17:27 | 25 | 66.34 |
| 09/25/2026 17:27 | 1 | 66.34 |
| 09/25/2026 17:27 | 100 | 66.35 |
| 09/25/2026 17:27 | 62 | 66.35 |
| 09/25/2026 17:27 | 25 | 66.34 |
| 09/25/2026 17:27 | 20 | 66.34 |
| 09/25/2026 17:27 | 100 | 66.32 |
| 09/25/2026 17:27 | 62 | 66.32 |
| 09/25/2026 17:27 | 42 | 66.32 |
| 09/25/2026 17:27 | 189 | 66.32 |
| 09/25/2026 17:27 | 11 | 66.32 |
| 09/25/2026 17:27 | 2 | 66.32 |
| 09/25/2026 17:27 | 11 | 66.33 |
| 09/25/2026 17:27 | 1 | 66.34 |
| 09/25/2026 17:27 | 31 | 66.35 |
| 09/25/2026 17:27 | 20 | 66.34 |
| 09/25/2026 17:27 | 69 | 66.34 |
| 09/25/2026 17:27 | 100 | 66.33 |
| 09/25/2026 17:27 | 189 | 66.33 |
| 09/25/2026 17:27 | 3 | 66.31 |
| 09/25/2026 17:27 | 50 | 66.315 |
| 09/25/2026 17:27 | 50 | 66.315 |
| 09/25/2026 17:27 | 19 | 66.31 |
| 09/25/2026 17:27 | 40 | 66.29 |
| 09/25/2026 17:27 | 3 | 66.29 |
| 09/25/2026 17:27 | 19 | 66.29 |
| 09/25/2026 17:27 | 100 | 66.29 |
| 09/25/2026 17:27 | 56 | 66.30 |
| 09/25/2026 17:27 | 100 | 66.30 |
| 09/25/2026 17:27 | 1 | 66.30 |
| 09/25/2026 17:27 | 25 | 66.30 |
| 09/25/2026 17:27 | 1 | 66.30 |
| 09/25/2026 17:27 | 2 | 66.30 |
| 09/25/2026 17:27 | 1 | 66.30 |
| 09/25/2026 17:26 | 12 | 66.30 |
| 09/25/2026 17:26 | 50 | 66.30 |
| 09/25/2026 17:26 | 100 | 66.30 |
| 09/25/2026 17:26 | 20 | 66.29 |
| 09/25/2026 17:26 | 2 | 66.28 |
| 09/25/2026 17:26 | 52 | 66.28 |
| 09/25/2026 17:26 | 11 | 66.28 |
| 09/25/2026 17:26 | 100 | 66.28 |
| 09/25/2026 17:25 | 22 | 66.26 |
| 09/25/2026 17:25 | 200 | 66.26 |
| 09/25/2026 17:25 | 20 | 66.26 |
| 09/25/2026 17:25 | 150 | 66.27 |
| 09/25/2026 17:25 | 100 | 66.27 |
| 09/25/2026 17:25 | 120 | 66.27 |
| 09/25/2026 17:25 | 20 | 66.27 |
| 09/25/2026 17:25 | 1 | 66.28 |
| 09/25/2026 17:24 | 100 | 66.32 |
| 09/25/2026 17:24 | 1 | 66.34 |
| 09/25/2026 17:24 | 35 | 66.35 |
| 09/25/2026 17:24 | 65 | 66.35 |
| 09/25/2026 17:24 | 12 | 66.34 |
| 09/25/2026 17:24 | 58 | 66.33 |
| 09/25/2026 17:24 | 100 | 66.33 |
| 09/25/2026 17:24 | 4 | 66.32 |
| 09/25/2026 17:24 | 10 | 66.32 |
| 09/25/2026 17:24 | 88 | 66.33 |
| 09/25/2026 17:24 | 12 | 66.33 |
| 09/25/2026 17:24 | 88 | 66.32 |
| 09/25/2026 17:24 | 12 | 66.32 |
| 09/25/2026 17:24 | 100 | 66.32 |
| 09/25/2026 17:24 | 30 | 66.32 |
| 09/25/2026 17:24 | 20 | 66.32 |
| 09/25/2026 17:24 | 30 | 66.31 |
| 09/25/2026 17:24 | 50 | 66.31 |
| 09/25/2026 17:24 | 20 | 66.31 |
| 09/25/2026 17:24 | 100 | 66.31 |
| 09/25/2026 17:24 | 50 | 66.31 |
| 09/25/2026 17:24 | 50 | 66.31 |
| 09/25/2026 17:24 | 50 | 66.31 |
| 09/25/2026 17:24 | 50 | 66.31 |
| 09/25/2026 17:24 | 20 | 66.305 |
| 09/25/2026 17:24 | 50 | 66.305 |
| 09/25/2026 17:24 | 20 | 66.305 |
| 09/25/2026 17:24 | 15 | 66.30 |
| 09/25/2026 17:24 | 64 | 66.30 |
| 09/25/2026 17:24 | 35 | 66.30 |
| 09/25/2026 17:24 | 26 | 66.30 |
| 09/25/2026 17:24 | 11 | 66.28 |
| 09/25/2026 17:24 | 400 | 66.29 |
| 09/25/2026 17:24 | 20 | 66.29 |
| 09/25/2026 17:24 | 4 | 66.27 |
| 09/25/2026 17:24 | 5 | 66.27 |
| 09/25/2026 17:24 | 71 | 66.27 |
| 09/25/2026 17:24 | 29 | 66.27 |
| 09/25/2026 17:24 | 12 | 66.27 |
| 09/25/2026 17:24 | 100 | 66.27 |
| 09/25/2026 17:24 | 100 | 66.27 |
| 09/25/2026 17:24 | 100 | 66.27 |
| 09/25/2026 17:24 | 57 | 66.27 |
| 09/25/2026 17:24 | 93 | 66.27 |
| 09/25/2026 17:24 | 25 | 66.27 |
| 09/25/2026 17:24 | 100 | 66.26 |
| 09/25/2026 17:24 | 49 | 66.26 |
| 09/25/2026 17:24 | 20 | 66.25 |
| 09/25/2026 17:24 | 2 | 66.27 |
| 09/25/2026 17:24 | 1 | 66.27 |
| 09/25/2026 17:24 | 1 | 66.27 |
| 09/25/2026 17:24 | 1 | 66.27 |
| 09/25/2026 17:24 | 2 | 66.27 |
| 09/25/2026 17:24 | 100 | 66.27 |
| 09/25/2026 17:24 | 6 | 66.27 |
| 09/25/2026 17:24 | 50 | 66.27 |
| 09/25/2026 17:24 | 40 | 66.28 |
| 09/25/2026 17:24 | 5 | 66.28 |
| 09/25/2026 17:24 | 6 | 66.29 |
| 09/25/2026 17:24 | 2 | 66.29 |
| 09/25/2026 17:24 | 2 | 66.29 |
| 09/25/2026 17:24 | 60 | 66.29 |
| 09/25/2026 17:24 | 7 | 66.30 |
| 09/25/2026 17:24 | 1 | 66.31 |
| 09/25/2026 17:22 | 50 | 66.325 |
| 09/25/2026 17:22 | 50 | 66.325 |
| 09/25/2026 17:22 | 100 | 66.33 |
| 09/25/2026 17:22 | 80 | 66.33 |
| 09/25/2026 17:22 | 40 | 66.33 |
| 09/25/2026 17:22 | 20 | 66.33 |
| 09/25/2026 17:22 | 100 | 66.34 |
| 09/25/2026 17:22 | 60 | 66.34 |
| 09/25/2026 17:22 | 1 | 66.34 |
| 09/25/2026 17:22 | 51 | 66.34 |
| 09/25/2026 17:22 | 9 | 66.34 |
| 09/25/2026 17:22 | 100 | 66.35 |
| 09/25/2026 17:22 | 100 | 66.36 |
| 09/25/2026 17:22 | 2 | 66.36 |
| 09/25/2026 17:22 | 1 | 66.36 |
| 09/25/2026 17:22 | 27 | 66.36 |
| 09/25/2026 17:22 | 25 | 66.36 |
| 09/25/2026 17:22 | 100 | 66.36 |
| 09/25/2026 17:21 | 3 | 66.37 |
| 09/25/2026 17:21 | 100 | 66.39 |
| 09/25/2026 17:21 | 6 | 66.37 |
| 09/25/2026 17:21 | 1 | 66.37 |
| 09/25/2026 17:21 | 10 | 66.37 |
| 09/25/2026 17:21 | 37 | 66.37 |
| 09/25/2026 17:21 | 53 | 66.37 |
| 09/25/2026 17:21 | 53 | 66.37 |
| 09/25/2026 17:21 | 7 | 66.37 |
| 09/25/2026 17:21 | 1 | 66.37 |
| 09/25/2026 17:21 | 3 | 66.37 |
| 09/25/2026 17:21 | 1 | 66.37 |
| 09/25/2026 17:21 | 7 | 66.38 |
| 09/25/2026 17:21 | 1 | 66.38 |
| 09/25/2026 17:21 | 2 | 66.40 |
| 09/25/2026 17:21 | 100 | 66.395 |
| 09/25/2026 17:21 | 100 | 66.395 |
| 09/25/2026 17:21 | 26 | 66.39 |
| 09/25/2026 17:21 | 12 | 66.38 |
| 09/25/2026 17:21 | 100 | 66.36 |
| 09/25/2026 17:21 | 23 | 66.35 |
| 09/25/2026 17:21 | 11 | 66.35 |
| 09/25/2026 17:20 | 100 | 66.32 |
| 09/25/2026 17:20 | 100 | 66.34 |
| 09/25/2026 17:20 | 100 | 66.33 |
| 09/25/2026 17:20 | 20 | 66.33 |
| 09/25/2026 17:20 | 100 | 66.33 |
| 09/25/2026 17:20 | 100 | 66.30 |
| 09/25/2026 17:20 | 25 | 66.30 |
| 09/25/2026 17:20 | 100 | 66.30 |
| 09/25/2026 17:20 | 100 | 66.30 |
| 09/25/2026 17:20 | 100 | 66.30 |
| 09/25/2026 17:20 | 100 | 66.30 |
| 09/25/2026 17:20 | 100 | 66.30 |
| 09/25/2026 17:20 | 10 | 66.30 |
| 09/25/2026 17:20 | 100 | 66.30 |
| 09/25/2026 17:20 | 100 | 66.28 |
| 09/25/2026 17:20 | 48 | 66.28 |
| 09/25/2026 17:20 | 18 | 66.28 |
| 09/25/2026 17:20 | 132 | 66.28 |
| 09/25/2026 17:20 | 68 | 66.28 |
| 09/25/2026 17:20 | 100 | 66.28 |
| 09/25/2026 17:20 | 147 | 66.265 |
| 09/25/2026 17:20 | 1 | 66.27 |
| 09/25/2026 17:20 | 47 | 66.28 |
| 09/25/2026 17:20 | 25 | 66.28 |
| 09/25/2026 17:20 | 28 | 66.28 |
| 09/25/2026 17:20 | 72 | 66.28 |
| 09/25/2026 17:20 | 25 | 66.27 |
| 09/25/2026 17:20 | 20 | 66.27 |
| 09/25/2026 17:20 | 1 | 66.27 |
| 09/25/2026 17:20 | 100 | 66.265 |
| 09/25/2026 17:20 | 54 | 66.26 |
| 09/25/2026 17:20 | 46 | 66.26 |
| 09/25/2026 17:20 | 100 | 66.26 |
| 09/25/2026 17:20 | 20 | 66.26 |
| 09/25/2026 17:20 | 1 | 66.28 |
| 09/25/2026 17:20 | 47 | 66.28 |
| 09/25/2026 17:20 | 2 | 66.28 |
| 09/25/2026 17:20 | 100 | 66.28 |
| 09/25/2026 17:20 | 2 | 66.28 |
| 09/25/2026 17:20 | 20 | 66.28 |
| 09/25/2026 17:20 | 3 | 66.28 |
| 09/25/2026 17:20 | 12 | 66.28 |
| 09/25/2026 17:20 | 1 | 66.28 |
| 09/25/2026 17:20 | 20 | 66.27 |
| 09/25/2026 17:20 | 3 | 66.27 |
| 09/25/2026 17:20 | 15 | 66.27 |
| 09/25/2026 17:20 | 3 | 66.28 |
| 09/25/2026 17:20 | 100 | 66.28 |
| 09/25/2026 17:20 | 62 | 66.28 |
| 09/25/2026 17:20 | 10 | 66.28 |
| 09/25/2026 17:20 | 25 | 66.28 |
| 09/25/2026 17:20 | 3 | 66.28 |
| 09/25/2026 17:20 | 70 | 66.27 |
| 09/25/2026 17:20 | 11 | 66.27 |
| 09/25/2026 17:20 | 12 | 66.27 |
| 09/25/2026 17:20 | 44 | 66.28 |
| 09/25/2026 17:20 | 31 | 66.28 |
| 09/25/2026 17:20 | 11 | 66.28 |
| 09/25/2026 17:20 | 23 | 66.28 |
| 09/25/2026 17:20 | 50 | 66.27 |
| 09/25/2026 17:20 | 1 | 66.27 |
| 09/25/2026 17:20 | 1 | 66.27 |
| 09/25/2026 17:20 | 1 | 66.27 |
| 09/25/2026 17:20 | 1 | 66.28 |
| 09/25/2026 17:20 | 2 | 66.28 |
| 09/25/2026 17:19 | 2 | 66.31 |
| 09/25/2026 17:19 | 74 | 66.31 |
| 09/25/2026 17:19 | 20 | 66.31 |
| 09/25/2026 17:18 | 100 | 66.31 |
| 09/25/2026 17:18 | 5 | 66.31 |
| 09/25/2026 17:18 | 24 | 66.31 |
| 09/25/2026 17:18 | 40 | 66.31 |
| 09/25/2026 17:18 | 120 | 66.31 |
| 09/25/2026 17:18 | 5 | 66.32 |
| 09/25/2026 17:18 | 100 | 66.325 |
| 09/25/2026 17:18 | 3 | 66.33 |
| 09/25/2026 17:18 | 3 | 66.32 |
| 09/25/2026 17:18 | 1 | 66.32 |
| 09/25/2026 17:18 | 10 | 66.30 |
| 09/25/2026 17:18 | 50 | 66.30 |
| 09/25/2026 17:17 | 25 | 66.29 |
| 09/25/2026 17:17 | 20 | 66.29 |
| 09/25/2026 17:17 | 100 | 66.28 |
| 09/25/2026 17:17 | 28 | 66.29 |
| 09/25/2026 17:17 | 20 | 66.29 |
| 09/25/2026 17:17 | 100 | 66.29 |
| 09/25/2026 17:17 | 20 | 66.28 |
| 09/25/2026 17:16 | 100 | 66.265 |
| 09/25/2026 17:16 | 20 | 66.26 |
| 09/25/2026 17:16 | 30 | 66.25 |
| 09/25/2026 17:16 | 100 | 66.24 |
| 09/25/2026 17:16 | 95 | 66.23 |
| 09/25/2026 17:16 | 20 | 66.22 |
| 09/25/2026 17:16 | 100 | 66.20 |
| 09/25/2026 17:16 | 20 | 66.20 |
| 09/25/2026 17:16 | 13 | 66.20 |
| 09/25/2026 17:16 | 50 | 66.20 |
| 09/25/2026 17:16 | 100 | 66.20 |
| 09/25/2026 17:16 | 7 | 66.19 |
| 09/25/2026 17:16 | 30 | 66.19 |
| 09/25/2026 17:16 | 30 | 66.18 |
| 09/25/2026 17:16 | 60 | 66.18 |
| 09/25/2026 17:16 | 22 | 66.18 |
| 09/25/2026 17:16 | 40 | 66.19 |
| 09/25/2026 17:16 | 100 | 66.19 |
| 09/25/2026 17:16 | 200 | 66.19 |
| 09/25/2026 17:16 | 20 | 66.19 |
| 09/25/2026 17:16 | 12 | 66.19 |
| 09/25/2026 17:16 | 100 | 66.19 |
| 09/25/2026 17:15 | 20 | 66.18 |
| 09/25/2026 17:15 | 2 | 66.17 |
| 09/25/2026 17:15 | 20 | 66.17 |
| 09/25/2026 17:15 | 30 | 66.17 |
| 09/25/2026 17:15 | 35 | 66.17 |
| 09/25/2026 17:15 | 91 | 66.18 |
| 09/25/2026 17:15 | 32 | 66.19 |
| 09/25/2026 17:15 | 32 | 66.19 |
| 09/25/2026 17:15 | 21 | 66.19 |
| 09/25/2026 17:15 | 71 | 66.19 |
| 09/25/2026 17:15 | 4 | 66.19 |
| 09/25/2026 17:15 | 33 | 66.18 |
| 09/25/2026 17:15 | 400 | 66.18 |
| 09/25/2026 17:15 | 32 | 66.18 |
| 09/25/2026 17:15 | 37 | 66.18 |
| 09/25/2026 17:15 | 33 | 66.18 |
| 09/25/2026 17:15 | 300 | 66.185 |
| 09/25/2026 17:15 | 50 | 66.18 |
| 09/25/2026 17:15 | 20 | 66.18 |
| 09/25/2026 17:15 | 25 | 66.175 |
| 09/25/2026 17:15 | 100 | 66.18 |
| 09/25/2026 17:15 | 60 | 66.18 |
| 09/25/2026 17:15 | 100 | 66.18 |
| 09/25/2026 17:15 | 30 | 66.20 |
| 09/25/2026 17:15 | 4 | 66.20 |
| 09/25/2026 17:14 | 100 | 66.21 |
| 09/25/2026 17:14 | 100 | 66.205 |
| 09/25/2026 17:14 | 100 | 66.21 |
| 09/25/2026 17:14 | 10 | 66.21 |
| 09/25/2026 17:14 | 100 | 66.21 |
| 09/25/2026 17:14 | 100 | 66.21 |
| 09/25/2026 17:14 | 1 | 66.215 |
| 09/25/2026 17:14 | 60 | 66.21 |
| 09/25/2026 17:14 | 100 | 66.21 |
| 09/25/2026 17:14 | 100 | 66.21 |
| 09/25/2026 17:14 | 52 | 66.21 |
| 09/25/2026 17:14 | 100 | 66.21 |
| 09/25/2026 17:14 | 20 | 66.21 |
| 09/25/2026 17:14 | 100 | 66.195 |
| 09/25/2026 17:14 | 100 | 66.20 |
| 09/25/2026 17:14 | 100 | 66.205 |
| 09/25/2026 17:14 | 20 | 66.20 |
| 09/25/2026 17:14 | 3 | 66.20 |
| 09/25/2026 17:14 | 100 | 66.19 |
| 09/25/2026 17:14 | 9 | 66.19 |
| 09/25/2026 17:14 | 100 | 66.19 |
| 09/25/2026 17:14 | 35 | 66.19 |
| 09/25/2026 17:14 | 25 | 66.19 |
| 09/25/2026 17:14 | 20 | 66.19 |
| 09/25/2026 17:14 | 60 | 66.22 |
| 09/25/2026 17:14 | 89 | 66.225 |
| 09/25/2026 17:14 | 1 | 66.22 |
| 09/25/2026 17:14 | 27 | 66.22 |
| 09/25/2026 17:14 | 95 | 66.22 |
| 09/25/2026 17:14 | 14 | 66.22 |
| 09/25/2026 17:14 | 12 | 66.22 |
| 09/25/2026 17:14 | 14 | 66.22 |
| 09/25/2026 17:14 | 12 | 66.22 |
| 09/25/2026 17:14 | 4 | 66.22 |
| 09/25/2026 17:14 | 37 | 66.22 |
| 09/25/2026 17:14 | 1 | 66.23 |
| 09/25/2026 17:14 | 1 | 66.23 |
| 09/25/2026 17:14 | 25 | 66.23 |
| 09/25/2026 17:14 | 25 | 66.24 |
| 09/25/2026 17:14 | 77 | 66.24 |
| 09/25/2026 17:13 | 1 | 66.25 |
| 09/25/2026 17:13 | 100 | 66.25 |
| 09/25/2026 17:13 | 37 | 66.25 |
| 09/25/2026 17:13 | 20 | 66.25 |
| 09/25/2026 17:13 | 100 | 66.25 |
| 09/25/2026 17:13 | 100 | 66.26 |
| 09/25/2026 17:13 | 100 | 66.26 |
| 09/25/2026 17:13 | 39 | 66.26 |
| 09/25/2026 17:13 | 10 | 66.27 |
| 09/25/2026 17:13 | 10 | 66.27 |
| 09/25/2026 17:13 | 10 | 66.27 |
| 09/25/2026 17:13 | 10 | 66.27 |
| 09/25/2026 17:13 | 10 | 66.27 |
| 09/25/2026 17:13 | 2 | 66.26 |
| 09/25/2026 17:13 | 10 | 66.26 |
| 09/25/2026 17:13 | 39 | 66.26 |
| 09/25/2026 17:13 | 102 | 66.26 |
| 09/25/2026 17:13 | 20 | 66.25 |
| 09/25/2026 17:13 | 100 | 66.23 |
| 09/25/2026 17:13 | 100 | 66.23 |
| 09/25/2026 17:13 | 100 | 66.23 |
| 09/25/2026 17:13 | 20 | 66.22 |
| 09/25/2026 17:13 | 100 | 66.21 |
| 09/25/2026 17:12 | 1 | 66.20 |
| 09/25/2026 17:12 | 20 | 66.20 |
| 09/25/2026 17:12 | 36 | 66.20 |
| 09/25/2026 17:12 | 100 | 66.20 |
| 09/25/2026 17:12 | 90 | 66.20 |
| 09/25/2026 17:12 | 10 | 66.20 |
| 09/25/2026 17:12 | 100 | 66.22 |
| 09/25/2026 17:12 | 100 | 66.23 |
| 09/25/2026 17:12 | 14 | 66.23 |
| 09/25/2026 17:12 | 64 | 66.23 |
| 09/25/2026 17:12 | 36 | 66.23 |
| 09/25/2026 17:12 | 21 | 66.23 |
| 09/25/2026 17:12 | 10 | 66.23 |
| 09/25/2026 17:12 | 17 | 66.23 |
| 09/25/2026 17:12 | 100 | 66.22 |
| 09/25/2026 17:12 | 100 | 66.21 |
| 09/25/2026 17:12 | 100 | 66.21 |
| 09/25/2026 17:12 | 12 | 66.21 |
| 09/25/2026 17:12 | 100 | 66.21 |
| 09/25/2026 17:12 | 5 | 66.21 |
| 09/25/2026 17:12 | 33 | 66.21 |
| 09/25/2026 17:12 | 20 | 66.20 |
| 09/25/2026 17:12 | 50 | 66.195 |
| 09/25/2026 17:12 | 33 | 66.195 |
| 09/25/2026 17:12 | 100 | 66.195 |
| 09/25/2026 17:12 | 50 | 66.195 |
| 09/25/2026 17:12 | 200 | 66.19 |
| 09/25/2026 17:12 | 100 | 66.195 |
| 09/25/2026 17:12 | 100 | 66.19 |
| 09/25/2026 17:12 | 100 | 66.195 |
| 09/25/2026 17:11 | 100 | 66.195 |
| 09/25/2026 17:11 | 45 | 66.195 |
| 09/25/2026 17:11 | 100 | 66.195 |
| 09/25/2026 17:11 | 1 | 66.195 |
| 09/25/2026 17:10 | 6 | 66.19 |
| 09/25/2026 17:10 | 1 | 66.195 |
| 09/25/2026 17:10 | 100 | 66.19 |
| 09/25/2026 17:10 | 100 | 66.195 |
| 09/25/2026 17:10 | 100 | 66.19 |
| 09/25/2026 17:10 | 5 | 66.19 |
| 09/25/2026 17:10 | 100 | 66.19 |
| 09/25/2026 17:10 | 53 | 66.19 |
| 09/25/2026 17:10 | 20 | 66.18 |
| 09/25/2026 17:10 | 100 | 66.17 |
| 09/25/2026 17:10 | 100 | 66.175 |
| 09/25/2026 17:10 | 42 | 66.17 |
| 09/25/2026 17:10 | 20 | 66.16 |
| 09/25/2026 17:10 | 300 | 66.155 |
| 09/25/2026 17:10 | 77 | 66.16 |
| 09/25/2026 17:10 | 100 | 66.16 |
| 09/25/2026 17:10 | 100 | 66.18 |
| 09/25/2026 17:10 | 100 | 66.18 |
| 09/25/2026 17:10 | 20 | 66.18 |
| 09/25/2026 17:10 | 100 | 66.175 |
| 09/25/2026 17:10 | 100 | 66.16 |
| 09/25/2026 17:10 | 100 | 66.14 |
| 09/25/2026 17:10 | 11 | 66.13 |
| 09/25/2026 17:10 | 100 | 66.13 |
| 09/25/2026 17:10 | 89 | 66.13 |
| 09/25/2026 17:10 | 100 | 66.13 |
| 09/25/2026 17:10 | 100 | 66.13 |
| 09/25/2026 17:10 | 13 | 66.12 |
| 09/25/2026 17:10 | 20 | 66.12 |
| 09/25/2026 17:10 | 20 | 66.12 |
| 09/25/2026 17:10 | 100 | 66.12 |
| 09/25/2026 17:10 | 1 | 66.10 |
| 09/25/2026 17:10 | 20 | 66.10 |
| 09/25/2026 17:10 | 209 | 66.105 |
| 09/25/2026 17:10 | 90 | 66.10 |
| 09/25/2026 17:10 | 1 | 66.10 |
| 09/25/2026 17:10 | 90 | 66.10 |
| 09/25/2026 17:10 | 20 | 66.10 |
| 09/25/2026 17:10 | 100 | 66.11 |
| 09/25/2026 17:10 | 1 | 66.11 |
| 09/25/2026 17:09 | 1 | 66.11 |
| 09/25/2026 17:09 | 60 | 66.12 |
| 09/25/2026 17:09 | 2 | 66.12 |
| 09/25/2026 17:09 | 1 | 66.12 |
| 09/25/2026 17:09 | 7 | 66.12 |
| 09/25/2026 17:09 | 60 | 66.14 |
| 09/25/2026 17:09 | 1 | 66.165 |
| 09/25/2026 17:09 | 51 | 66.165 |
| 09/25/2026 17:09 | 100 | 66.165 |
| 09/25/2026 17:09 | 100 | 66.165 |
| 09/25/2026 17:09 | 100 | 66.17 |
| 09/25/2026 17:09 | 100 | 66.17 |
| 09/25/2026 17:09 | 100 | 66.17 |
| 09/25/2026 17:09 | 100 | 66.17 |
| 09/25/2026 17:09 | 3 | 66.16 |
| 09/25/2026 17:09 | 100 | 66.16 |
| 09/25/2026 17:08 | 50 | 66.135 |
| 09/25/2026 17:08 | 20 | 66.15 |
| 09/25/2026 17:08 | 6 | 66.15 |
| 09/25/2026 17:08 | 2 | 66.16 |
| 09/25/2026 17:08 | 1 | 66.16 |
| 09/25/2026 17:08 | 100 | 66.16 |
| 09/25/2026 17:08 | 51 | 66.16 |
| 09/25/2026 17:08 | 349 | 66.16 |
| 09/25/2026 17:08 | 100 | 66.18 |
| 09/25/2026 17:08 | 100 | 66.18 |
| 09/25/2026 17:08 | 19 | 66.17 |
| 09/25/2026 17:08 | 100 | 66.18 |
| 09/25/2026 17:08 | 6 | 66.18 |
| 09/25/2026 17:08 | 75 | 66.18 |
| 09/25/2026 17:08 | 100 | 66.17 |
| 09/25/2026 17:08 | 20 | 66.17 |
| 09/25/2026 17:08 | 12 | 66.17 |
| 09/25/2026 17:08 | 20 | 66.19 |
| 09/25/2026 17:08 | 9 | 66.20 |
| 09/25/2026 17:07 | 20 | 66.21 |
| 09/25/2026 17:07 | 1 | 66.21 |
| 09/25/2026 17:07 | 100 | 66.21 |
| 09/25/2026 17:07 | 40 | 66.22 |
| 09/25/2026 17:07 | 100 | 66.24 |
| 09/25/2026 17:07 | 28 | 66.24 |
| 09/25/2026 17:07 | 1 | 66.25 |
| 09/25/2026 17:07 | 1 | 66.25 |
| 09/25/2026 17:07 | 1 | 66.25 |
| 09/25/2026 17:07 | 1 | 66.25 |
| 09/25/2026 17:07 | 1 | 66.25 |
| 09/25/2026 17:07 | 1 | 66.25 |
| 09/25/2026 17:07 | 69 | 66.25 |
| 09/25/2026 17:07 | 51 | 66.25 |
| 09/25/2026 17:07 | 100 | 66.25 |
| 09/25/2026 17:07 | 100 | 66.25 |
| 09/25/2026 17:07 | 21 | 66.26 |
| 09/25/2026 17:06 | 54 | 66.26 |
| 09/25/2026 17:06 | 46 | 66.26 |
| 09/25/2026 17:06 | 50 | 66.25 |
| 09/25/2026 17:06 | 50 | 66.25 |
| 09/25/2026 17:06 | 50 | 66.25 |
| 09/25/2026 17:06 | 100 | 66.25 |
| 09/25/2026 17:06 | 10 | 66.25 |
| 09/25/2026 17:06 | 72 | 66.25 |
| 09/25/2026 17:06 | 20 | 66.25 |
| 09/25/2026 17:06 | 50 | 66.24 |
| 09/25/2026 17:06 | 62 | 66.23 |
| 09/25/2026 17:05 | 37 | 66.26 |
| 09/25/2026 17:05 | 60 | 66.26 |
| 09/25/2026 17:05 | 50 | 66.26 |
| 09/25/2026 17:05 | 20 | 66.29 |
| 09/25/2026 17:05 | 20 | 66.275 |
| 09/25/2026 17:05 | 20 | 66.27 |
| 09/25/2026 17:05 | 2 | 66.27 |
| 09/25/2026 17:05 | 98 | 66.27 |
| 09/25/2026 17:05 | 20 | 66.27 |
| 09/25/2026 17:05 | 100 | 66.27 |
| 09/25/2026 17:05 | 100 | 66.30 |
| 09/25/2026 17:05 | 100 | 66.30 |
| 09/25/2026 17:05 | 100 | 66.30 |
| 09/25/2026 17:05 | 60 | 66.30 |
| 09/25/2026 17:05 | 60 | 66.30 |
| 09/25/2026 17:05 | 100 | 66.30 |
| 09/25/2026 17:05 | 2 | 66.31 |
| 09/25/2026 17:05 | 1 | 66.32 |
| 09/25/2026 17:04 | 100 | 66.33 |
| 09/25/2026 17:04 | 10 | 66.33 |
| 09/25/2026 17:04 | 100 | 66.34 |
| 09/25/2026 17:04 | 10 | 66.36 |
| 09/25/2026 17:04 | 100 | 66.36 |
| 09/25/2026 17:04 | 20 | 66.35 |
| 09/25/2026 17:04 | 20 | 66.34 |
| 09/25/2026 17:04 | 4 | 66.335 |
| 09/25/2026 17:04 | 98 | 66.35 |
| 09/25/2026 17:04 | 10 | 66.34 |
| 09/25/2026 17:04 | 2 | 66.35 |
| 09/25/2026 17:04 | 1 | 66.35 |
| 09/25/2026 17:04 | 3 | 66.34 |
| 09/25/2026 17:04 | 8 | 66.34 |
| 09/25/2026 17:04 | 9 | 66.34 |
| 09/25/2026 17:04 | 2 | 66.34 |
| 09/25/2026 17:04 | 1 | 66.34 |
| 09/25/2026 17:04 | 10 | 66.33 |
| 09/25/2026 17:04 | 8 | 66.34 |
| 09/25/2026 17:04 | 13 | 66.34 |
| 09/25/2026 17:04 | 100 | 66.32 |
| 09/25/2026 17:03 | 23 | 66.31 |
| 09/25/2026 17:03 | 10 | 66.30 |
| 09/25/2026 17:03 | 100 | 66.30 |
| 09/25/2026 17:03 | 51 | 66.30 |
| 09/25/2026 17:03 | 80 | 66.29 |
| 09/25/2026 17:03 | 20 | 66.29 |
| 09/25/2026 17:03 | 20 | 66.29 |
| 09/25/2026 17:03 | 100 | 66.29 |
| 09/25/2026 17:03 | 1 | 66.30 |
| 09/25/2026 17:02 | 60 | 66.30 |
| 09/25/2026 17:02 | 60 | 66.31 |
| 09/25/2026 17:02 | 100 | 66.31 |
| 09/25/2026 17:02 | 1 | 66.32 |
| 09/25/2026 17:02 | 2 | 66.32 |
| 09/25/2026 17:02 | 1 | 66.32 |
| 09/25/2026 17:02 | 1 | 66.32 |
| 09/25/2026 17:02 | 10 | 66.315 |
| 09/25/2026 17:02 | 100 | 66.30 |
| 09/25/2026 17:02 | 5 | 66.30 |
| 09/25/2026 17:02 | 200 | 66.30 |
| 09/25/2026 17:01 | 20 | 66.28 |
| 09/25/2026 17:01 | 16 | 66.28 |
| 09/25/2026 17:01 | 1 | 66.28 |
| 09/25/2026 17:01 | 50 | 66.28 |
| 09/25/2026 17:01 | 100 | 66.28 |
| 09/25/2026 17:01 | 100 | 66.28 |
| 09/25/2026 17:01 | 45 | 66.28 |
| 09/25/2026 17:01 | 25 | 66.28 |
| 09/25/2026 17:01 | 20 | 66.28 |
| 09/25/2026 17:01 | 100 | 66.27 |
| 09/25/2026 17:01 | 25 | 66.27 |
| 09/25/2026 17:01 | 29 | 66.27 |
| 09/25/2026 17:01 | 17 | 66.27 |
| 09/25/2026 17:01 | 100 | 66.28 |
| 09/25/2026 17:01 | 46 | 66.275 |
| 09/25/2026 17:01 | 100 | 66.27 |
| 09/25/2026 17:01 | 100 | 66.26 |
| 09/25/2026 17:01 | 20 | 66.26 |
| 09/25/2026 17:01 | 11 | 66.26 |
| 09/25/2026 17:01 | 25 | 66.26 |
| 09/25/2026 17:01 | 12 | 66.25 |
| 09/25/2026 17:01 | 59 | 66.25 |
| 09/25/2026 17:01 | 97 | 66.24 |
| 09/25/2026 17:01 | 54 | 66.24 |
| 09/25/2026 17:01 | 49 | 66.24 |
| 09/25/2026 17:01 | 93 | 66.23 |
| 09/25/2026 17:01 | 200 | 66.24 |
| 09/25/2026 17:01 | 20 | 66.24 |
| 09/25/2026 17:01 | 100 | 66.23 |
| 09/25/2026 17:01 | 100 | 66.23 |
| 09/25/2026 17:01 | 37 | 66.22 |
| 09/25/2026 17:01 | 20 | 66.23 |
| 09/25/2026 17:01 | 100 | 66.22 |
| 09/25/2026 17:01 | 20 | 66.22 |
| 09/25/2026 17:01 | 93 | 66.21 |
| 09/25/2026 17:01 | 100 | 66.21 |
| 09/25/2026 17:01 | 51 | 66.21 |
| 09/25/2026 17:01 | 2 | 66.21 |
| 09/25/2026 17:01 | 100 | 66.21 |
| 09/25/2026 17:01 | 200 | 66.21 |
| 09/25/2026 17:01 | 25 | 66.21 |
| 09/25/2026 17:01 | 37 | 66.21 |
| 09/25/2026 17:01 | 100 | 66.21 |
| 09/25/2026 17:01 | 10 | 66.21 |
| 09/25/2026 17:01 | 90 | 66.21 |
| 09/25/2026 17:01 | 200 | 66.205 |
| 09/25/2026 17:01 | 300 | 66.205 |
| 09/25/2026 17:01 | 100 | 66.20 |
| 09/25/2026 17:01 | 20 | 66.20 |
| 09/25/2026 17:01 | 100 | 66.20 |
| 09/25/2026 17:01 | 100 | 66.20 |
| 09/25/2026 17:01 | 46 | 66.20 |
| 09/25/2026 17:01 | 60 | 66.20 |
| 09/25/2026 17:01 | 25 | 66.20 |
| 09/25/2026 17:01 | 39 | 66.21 |
| 09/25/2026 17:01 | 25 | 66.21 |
| 09/25/2026 17:01 | 25 | 66.22 |
| 09/25/2026 17:01 | 100 | 66.22 |
| 09/25/2026 17:01 | 46 | 66.22 |
| 09/25/2026 17:01 | 100 | 66.23 |
| 09/25/2026 17:01 | 100 | 66.22 |
| 09/25/2026 17:01 | 100 | 66.21 |
| 09/25/2026 17:01 | 100 | 66.21 |
| 09/25/2026 17:01 | 100 | 66.21 |
| 09/25/2026 17:01 | 10 | 66.21 |
| 09/25/2026 17:01 | 52 | 66.20 |
| 09/25/2026 17:01 | 100 | 66.20 |
| 09/25/2026 17:01 | 100 | 66.20 |
| 09/25/2026 17:01 | 60 | 66.20 |
| 09/25/2026 17:01 | 2 | 66.20 |
| 09/25/2026 17:01 | 1 | 66.20 |
| 09/25/2026 17:01 | 1 | 66.20 |
| 09/25/2026 17:01 | 20 | 66.20 |
| 09/25/2026 17:00 | 20 | 66.225 |
| 09/25/2026 17:00 | 100 | 66.24 |
| 09/25/2026 17:00 | 1 | 66.25 |
| 09/25/2026 17:00 | 100 | 66.25 |
| 09/25/2026 17:00 | 200 | 66.24 |
| 09/25/2026 17:00 | 93 | 66.24 |
| 09/25/2026 17:00 | 14 | 66.23 |
| 09/25/2026 17:00 | 89 | 66.23 |
| 09/25/2026 17:00 | 317 | 66.23 |
| 09/25/2026 17:00 | 7 | 66.24 |
| 09/25/2026 17:00 | 34 | 66.24 |
| 09/25/2026 17:00 | 12 | 66.24 |
| 09/25/2026 17:00 | 16 | 66.23 |
| 09/25/2026 17:00 | 100 | 66.22 |
| 09/25/2026 17:00 | 1 | 66.21 |
| 09/25/2026 17:00 | 49 | 66.20 |
| 09/25/2026 17:00 | 50 | 66.20 |
| 09/25/2026 17:00 | 100 | 66.20 |
| 09/25/2026 17:00 | 50 | 66.20 |
| 09/25/2026 17:00 | 50 | 66.20 |
| 09/25/2026 17:00 | 20 | 66.20 |
| 09/25/2026 17:00 | 100 | 66.20 |
| 09/25/2026 17:00 | 20 | 66.19 |
| 09/25/2026 17:00 | 100 | 66.19 |
| 09/25/2026 17:00 | 1 | 66.19 |
| 09/25/2026 17:00 | 1 | 66.19 |
| 09/25/2026 17:00 | 50 | 66.19 |
| 09/25/2026 17:00 | 100 | 66.19 |
| 09/25/2026 17:00 | 100 | 66.20 |
| 09/25/2026 17:00 | 300 | 66.20 |
| 09/25/2026 17:00 | 100 | 66.21 |
| 09/25/2026 17:00 | 99 | 66.20 |
| 09/25/2026 17:00 | 1 | 66.20 |
| 09/25/2026 17:00 | 100 | 66.20 |
| 09/25/2026 17:00 | 10 | 66.20 |
| 09/25/2026 17:00 | 100 | 66.20 |
| 09/25/2026 16:59 | 100 | 66.195 |
| 09/25/2026 16:59 | 100 | 66.20 |
| 09/25/2026 16:59 | 100 | 66.195 |
| 09/25/2026 16:59 | 100 | 66.21 |
| 09/25/2026 16:59 | 2 | 66.21 |
| 09/25/2026 16:59 | 1 | 66.21 |
| 09/25/2026 16:59 | 12 | 66.21 |
| 09/25/2026 16:59 | 70 | 66.20 |
| 09/25/2026 16:59 | 34 | 66.20 |
| 09/25/2026 16:59 | 34 | 66.20 |
| 09/25/2026 16:59 | 27 | 66.20 |
| 09/25/2026 16:59 | 12 | 66.21 |
| 09/25/2026 16:59 | 20 | 66.21 |
| 09/25/2026 16:59 | 30 | 66.20 |
| 09/25/2026 16:59 | 34 | 66.20 |
| 09/25/2026 16:59 | 100 | 66.20 |
| 09/25/2026 16:59 | 34 | 66.20 |
| 09/25/2026 16:59 | 57 | 66.21 |
| 09/25/2026 16:59 | 64 | 66.18 |
| 09/25/2026 16:59 | 43 | 66.21 |
| 09/25/2026 16:59 | 25 | 66.21 |
| 09/25/2026 16:59 | 100 | 66.20 |
| 09/25/2026 16:59 | 100 | 66.20 |
| 09/25/2026 16:59 | 20 | 66.20 |
| 09/25/2026 16:59 | 25 | 66.20 |
| 09/25/2026 16:59 | 100 | 66.20 |
| 09/25/2026 16:59 | 100 | 66.19 |
| 09/25/2026 16:59 | 50 | 66.18 |
| 09/25/2026 16:59 | 50 | 66.18 |
| 09/25/2026 16:59 | 75 | 66.18 |
| 09/25/2026 16:59 | 51 | 66.18 |
| 09/25/2026 16:59 | 100 | 66.18 |
| 09/25/2026 16:59 | 100 | 66.18 |
| 09/25/2026 16:59 | 10 | 66.18 |
| 09/25/2026 16:59 | 50 | 66.18 |
| 09/25/2026 16:59 | 100 | 66.18 |
| 09/25/2026 16:59 | 100 | 66.18 |
| 09/25/2026 16:59 | 46 | 66.17 |
| 09/25/2026 16:59 | 1 | 66.17 |
| 09/25/2026 16:59 | 1 | 66.17 |
| 09/25/2026 16:59 | 50 | 66.165 |
| 09/25/2026 16:59 | 100 | 66.17 |
| 09/25/2026 16:59 | 2 | 66.17 |
| 09/25/2026 16:59 | 50 | 66.17 |
| 09/25/2026 16:59 | 2 | 66.155 |
| 09/25/2026 16:59 | 21 | 66.16 |
| 09/25/2026 16:59 | 4 | 66.15 |
| 09/25/2026 16:59 | 2 | 66.16 |
| 09/25/2026 16:59 | 26 | 66.16 |
| 09/25/2026 16:59 | 1 | 66.165 |
| 09/25/2026 16:59 | 73 | 66.16 |
| 09/25/2026 16:59 | 15 | 66.16 |
| 09/25/2026 16:59 | 85 | 66.16 |
| 09/25/2026 16:58 | 25 | 66.14 |
| 09/25/2026 16:58 | 21 | 66.14 |
| 09/25/2026 16:58 | 100 | 66.14 |
| 09/25/2026 16:58 | 100 | 66.14 |
| 09/25/2026 16:58 | 1 | 66.14 |
| 09/25/2026 16:58 | 1 | 66.14 |
| 09/25/2026 16:58 | 1 | 66.14 |
| 09/25/2026 16:58 | 1 | 66.14 |
| 09/25/2026 16:58 | 50 | 66.14 |
| 09/25/2026 16:58 | 1 | 66.15 |
| 09/25/2026 16:58 | 35 | 66.15 |
| 09/25/2026 16:58 | 67 | 66.16 |
| 09/25/2026 16:58 | 33 | 66.15 |
| 09/25/2026 16:58 | 67 | 66.15 |
| 09/25/2026 16:58 | 100 | 66.14 |
| 09/25/2026 16:58 | 100 | 66.14 |
| 09/25/2026 16:58 | 50 | 66.14 |
| 09/25/2026 16:58 | 20 | 66.14 |
| 09/25/2026 16:58 | 100 | 66.13 |
| 09/25/2026 16:58 | 10 | 66.125 |
| 09/25/2026 16:58 | 11 | 66.125 |
| 09/25/2026 16:58 | 20 | 66.135 |
| 09/25/2026 16:58 | 10 | 66.14 |
| 09/25/2026 16:57 | 12 | 66.15 |
| 09/25/2026 16:57 | 21 | 66.15 |
| 09/25/2026 16:57 | 10 | 66.14 |
| 09/25/2026 16:57 | 100 | 66.14 |
| 09/25/2026 16:57 | 10 | 66.14 |
| 09/25/2026 16:57 | 40 | 66.14 |
| 09/25/2026 16:57 | 50 | 66.14 |
| 09/25/2026 16:57 | 50 | 66.14 |
| 09/25/2026 16:57 | 6 | 66.12 |
| 09/25/2026 16:57 | 1 | 66.12 |
| 09/25/2026 16:57 | 99 | 66.13 |
| 09/25/2026 16:57 | 1 | 66.13 |
| 09/25/2026 16:57 | 10 | 66.13 |
| 09/25/2026 16:57 | 100 | 66.13 |
| 09/25/2026 16:57 | 53 | 66.13 |
| 09/25/2026 16:57 | 10 | 66.13 |
| 09/25/2026 16:57 | 100 | 66.13 |
| 09/25/2026 16:56 | 50 | 66.12 |
| 09/25/2026 16:56 | 50 | 66.12 |
| 09/25/2026 16:56 | 35 | 66.11 |
| 09/25/2026 16:56 | 100 | 66.10 |
| 09/25/2026 16:56 | 10 | 66.09 |
| 09/25/2026 16:56 | 417 | 66.09 |
| 09/25/2026 16:56 | 1 | 66.08 |
| 09/25/2026 16:56 | 50 | 66.08 |
| 09/25/2026 16:56 | 83 | 66.08 |
| 09/25/2026 16:56 | 183 | 66.09 |
| 09/25/2026 16:56 | 200 | 66.09 |
| 09/25/2026 16:56 | 217 | 66.08 |
| 09/25/2026 16:56 | 83 | 66.08 |
| 09/25/2026 16:56 | 100 | 66.09 |
| 09/25/2026 16:56 | 1 | 66.08 |
| 09/25/2026 16:56 | 6 | 66.08 |
| 09/25/2026 16:56 | 63 | 66.08 |
| 09/25/2026 16:56 | 10 | 66.08 |
| 09/25/2026 16:56 | 100 | 66.08 |
| 09/25/2026 16:56 | 100 | 66.08 |
| 09/25/2026 16:56 | 7 | 66.065 |
| 09/25/2026 16:56 | 10 | 66.07 |
| 09/25/2026 16:56 | 2 | 66.07 |
| 09/25/2026 16:56 | 1 | 66.07 |
| 09/25/2026 16:56 | 5 | 66.07 |
| 09/25/2026 16:55 | 2 | 66.09 |
| 09/25/2026 16:54 | 1 | 66.115 |
| 09/25/2026 16:54 | 32 | 66.13 |
| 09/25/2026 16:54 | 1 | 66.13 |
| 09/25/2026 16:54 | 10 | 66.13 |
| 09/25/2026 16:54 | 10 | 66.13 |
| 09/25/2026 16:54 | 50 | 66.13 |
| 09/25/2026 16:54 | 33 | 66.13 |
| 09/25/2026 16:54 | 17 | 66.13 |
| 09/25/2026 16:54 | 70 | 66.13 |
| 09/25/2026 16:54 | 16 | 66.11 |
| 09/25/2026 16:54 | 10 | 66.11 |
| 09/25/2026 16:54 | 100 | 66.11 |
| 09/25/2026 16:54 | 57 | 66.11 |
| 09/25/2026 16:54 | 100 | 66.11 |
| 09/25/2026 16:53 | 10 | 66.09 |
| 09/25/2026 16:53 | 4 | 66.10 |
| 09/25/2026 16:53 | 100 | 66.10 |
| 09/25/2026 16:52 | 20 | 66.09 |
| 09/25/2026 16:52 | 17 | 66.08 |
| 09/25/2026 16:52 | 83 | 66.08 |
| 09/25/2026 16:52 | 7 | 66.08 |
| 09/25/2026 16:52 | 5 | 66.08 |
| 09/25/2026 16:52 | 10 | 66.08 |
| 09/25/2026 16:52 | 10 | 66.07 |
| 09/25/2026 16:52 | 100 | 66.07 |
| 09/25/2026 16:52 | 100 | 66.07 |
| 09/25/2026 16:52 | 10 | 66.06 |
| 09/25/2026 16:52 | 90 | 66.06 |
| 09/25/2026 16:52 | 20 | 66.06 |
| 09/25/2026 16:52 | 37 | 66.06 |
| 09/25/2026 16:52 | 192 | 66.05 |
| 09/25/2026 16:52 | 208 | 66.05 |
| 09/25/2026 16:52 | 69 | 66.05 |
| 09/25/2026 16:52 | 23 | 66.05 |
| 09/25/2026 16:52 | 5 | 66.05 |
| 09/25/2026 16:52 | 100 | 66.05 |
| 09/25/2026 16:52 | 4 | 66.05 |
| 09/25/2026 16:52 | 23 | 66.05 |
| 09/25/2026 16:52 | 37 | 66.04 |
| 09/25/2026 16:52 | 121 | 66.04 |
| 09/25/2026 16:52 | 1 | 66.04 |
| 09/25/2026 16:52 | 4 | 66.04 |
| 09/25/2026 16:52 | 100 | 66.05 |
| 09/25/2026 16:52 | 88 | 66.05 |
| 09/25/2026 16:52 | 12 | 66.05 |
| 09/25/2026 16:52 | 100 | 66.05 |
| 09/25/2026 16:52 | 100 | 66.05 |
| 09/25/2026 16:52 | 100 | 66.05 |
| 09/25/2026 16:52 | 100 | 66.05 |
| 09/25/2026 16:52 | 100 | 66.05 |
| 09/25/2026 16:52 | 20 | 66.05 |
| 09/25/2026 16:52 | 18 | 66.05 |
| 09/25/2026 16:52 | 300 | 66.04 |
| 09/25/2026 16:52 | 115 | 66.04 |
| 09/25/2026 16:52 | 34 | 66.04 |
| 09/25/2026 16:52 | 151 | 66.035 |
| 09/25/2026 16:52 | 150 | 66.04 |
| 09/25/2026 16:52 | 50 | 66.04 |
| 09/25/2026 16:52 | 151 | 66.04 |
| 09/25/2026 16:52 | 34 | 66.03 |
| 09/25/2026 16:52 | 266 | 66.04 |
| 09/25/2026 16:52 | 300 | 66.04 |
| 09/25/2026 16:52 | 100 | 66.04 |
| 09/25/2026 16:52 | 10 | 66.03 |
| 09/25/2026 16:52 | 14 | 66.03 |
| 09/25/2026 16:52 | 20 | 66.03 |
| 09/25/2026 16:52 | 17 | 66.03 |
| 09/25/2026 16:52 | 100 | 66.03 |
| 09/25/2026 16:52 | 52 | 66.03 |
| 09/25/2026 16:52 | 20 | 66.03 |
| 09/25/2026 16:52 | 13 | 66.015 |
| 09/25/2026 16:52 | 10 | 66.015 |
| 09/25/2026 16:52 | 7 | 66.03 |
| 09/25/2026 16:51 | 100 | 66.05 |
| 09/25/2026 16:51 | 16 | 66.05 |
| 09/25/2026 16:51 | 4 | 66.05 |
| 09/25/2026 16:51 | 20 | 66.06 |
| 09/25/2026 16:51 | 40 | 66.06 |
| 09/25/2026 16:51 | 3 | 66.07 |
| 09/25/2026 16:51 | 37 | 66.07 |
| 09/25/2026 16:51 | 50 | 66.08 |
| 09/25/2026 16:51 | 1 | 66.08 |
| 09/25/2026 16:51 | 1 | 66.09 |
| 09/25/2026 16:51 | 1 | 66.09 |
| 09/25/2026 16:51 | 20 | 66.09 |
| 09/25/2026 16:51 | 10 | 66.09 |
| 09/25/2026 16:51 | 100 | 66.105 |
| 09/25/2026 16:51 | 10 | 66.11 |
| 09/25/2026 16:51 | 5 | 66.11 |
| 09/25/2026 16:51 | 100 | 66.11 |
| 09/25/2026 16:51 | 91 | 66.11 |
| 09/25/2026 16:51 | 9 | 66.11 |
| 09/25/2026 16:50 | 50 | 66.12 |
| 09/25/2026 16:50 | 20 | 66.12 |
| 09/25/2026 16:50 | 20 | 66.13 |
| 09/25/2026 16:50 | 50 | 66.13 |
| 09/25/2026 16:50 | 50 | 66.12 |
| 09/25/2026 16:50 | 3 | 66.12 |
| 09/25/2026 16:50 | 6 | 66.135 |
| 09/25/2026 16:50 | 1 | 66.135 |
| 09/25/2026 16:49 | 48 | 66.14 |
| 09/25/2026 16:49 | 1 | 66.12 |
| 09/25/2026 16:49 | 100 | 66.12 |
| 09/25/2026 16:49 | 10 | 66.11 |
| 09/25/2026 16:49 | 98 | 66.11 |
| 09/25/2026 16:49 | 2 | 66.11 |
| 09/25/2026 16:49 | 100 | 66.10 |
| 09/25/2026 16:49 | 100 | 66.10 |
| 09/25/2026 16:49 | 100 | 66.10 |
| 09/25/2026 16:49 | 10 | 66.09 |
| 09/25/2026 16:49 | 11 | 66.09 |
| 09/25/2026 16:49 | 74 | 66.09 |
| 09/25/2026 16:49 | 1 | 66.09 |
| 09/25/2026 16:49 | 110 | 66.09 |
| 09/25/2026 16:49 | 100 | 66.09 |
| 09/25/2026 16:49 | 50 | 66.09 |
| 09/25/2026 16:49 | 4 | 66.09 |
| 09/25/2026 16:49 | 20 | 66.09 |
| 09/25/2026 16:48 | 10 | 66.075 |
| 09/25/2026 16:48 | 80 | 66.11 |
| 09/25/2026 16:48 | 60 | 66.12 |
| 09/25/2026 16:48 | 100 | 66.12 |
| 09/25/2026 16:48 | 11 | 66.12 |
| 09/25/2026 16:48 | 10 | 66.13 |
| 09/25/2026 16:48 | 2 | 66.13 |
| 09/25/2026 16:48 | 2 | 66.14 |
| 09/25/2026 16:48 | 50 | 66.14 |
| 09/25/2026 16:48 | 1 | 66.14 |
| 09/25/2026 16:47 | 20 | 66.16 |
| 09/25/2026 16:47 | 120 | 66.16 |
| 09/25/2026 16:47 | 50 | 66.18 |
| 09/25/2026 16:47 | 100 | 66.18 |
| 09/25/2026 16:47 | 43 | 66.18 |
| 09/25/2026 16:47 | 93 | 66.19 |
| 09/25/2026 16:47 | 100 | 66.19 |
| 09/25/2026 16:47 | 100 | 66.21 |
| 09/25/2026 16:47 | 60 | 66.24 |
| 09/25/2026 16:47 | 100 | 66.23 |
| 09/25/2026 16:47 | 4 | 66.23 |
| 09/25/2026 16:47 | 71 | 66.23 |
| 09/25/2026 16:47 | 100 | 66.23 |
| 09/25/2026 16:47 | 33 | 66.23 |
| 09/25/2026 16:47 | 50 | 66.22 |
| 09/25/2026 16:47 | 50 | 66.22 |
| 09/25/2026 16:47 | 1 | 66.21 |
| 09/25/2026 16:47 | 4 | 66.21 |
| 09/25/2026 16:47 | 11 | 66.21 |
| 09/25/2026 16:47 | 36 | 66.21 |
| 09/25/2026 16:47 | 53 | 66.21 |
| 09/25/2026 16:47 | 1 | 66.20 |
| 09/25/2026 16:47 | 47 | 66.20 |
| 09/25/2026 16:47 | 20 | 66.19 |
| 09/25/2026 16:46 | 4 | 66.18 |
| 09/25/2026 16:46 | 20 | 66.19 |
| 09/25/2026 16:46 | 40 | 66.17 |
| 09/25/2026 16:46 | 29 | 66.16 |
| 09/25/2026 16:46 | 11 | 66.16 |
| 09/25/2026 16:46 | 100 | 66.16 |
| 09/25/2026 16:46 | 100 | 66.16 |
| 09/25/2026 16:46 | 2 | 66.16 |
| 09/25/2026 16:46 | 8 | 66.16 |
| 09/25/2026 16:46 | 18 | 66.15 |
| 09/25/2026 16:46 | 2 | 66.15 |
| 09/25/2026 16:46 | 40 | 66.15 |
| 09/25/2026 16:46 | 20 | 66.14 |
| 09/25/2026 16:46 | 62 | 66.12 |
| 09/25/2026 16:46 | 10 | 66.115 |
| 09/25/2026 16:45 | 4 | 66.16 |
| 09/25/2026 16:45 | 50 | 66.16 |
| 09/25/2026 16:45 | 33 | 66.16 |
| 09/25/2026 16:45 | 40 | 66.16 |
| 09/25/2026 16:45 | 20 | 66.15 |
| 09/25/2026 16:45 | 80 | 66.15 |
| 09/25/2026 16:45 | 5 | 66.15 |
| 09/25/2026 16:45 | 5 | 66.15 |
| 09/25/2026 16:45 | 95 | 66.15 |
| 09/25/2026 16:44 | 3 | 66.11 |
| 09/25/2026 16:44 | 16 | 66.11 |
| 09/25/2026 16:44 | 10 | 66.11 |
| 09/25/2026 16:44 | 4 | 66.11 |
| 09/25/2026 16:44 | 100 | 66.11 |
| 09/25/2026 16:44 | 19 | 66.10 |
| 09/25/2026 16:44 | 100 | 66.10 |
| 09/25/2026 16:44 | 10 | 66.10 |
| 09/25/2026 16:44 | 11 | 66.10 |
| 09/25/2026 16:44 | 79 | 66.10 |
| 09/25/2026 16:44 | 1 | 66.09 |
| 09/25/2026 16:44 | 1 | 66.08 |
| 09/25/2026 16:44 | 100 | 66.08 |
| 09/25/2026 16:44 | 1 | 66.06 |
| 09/25/2026 16:44 | 100 | 66.055 |
| 09/25/2026 16:44 | 5 | 66.05 |
| 09/25/2026 16:44 | 6 | 66.06 |
| 09/25/2026 16:44 | 18 | 66.09 |
| 09/25/2026 16:44 | 20 | 66.09 |
| 09/25/2026 16:43 | 50 | 66.08 |
| 09/25/2026 16:43 | 50 | 66.08 |
| 09/25/2026 16:43 | 100 | 66.08 |
| 09/25/2026 16:43 | 100 | 66.09 |
| 09/25/2026 16:43 | 100 | 66.09 |
| 09/25/2026 16:43 | 20 | 66.09 |
| 09/25/2026 16:43 | 60 | 66.09 |
| 09/25/2026 16:43 | 100 | 66.10 |
| 09/25/2026 16:43 | 50 | 66.10 |
| 09/25/2026 16:43 | 10 | 66.11 |
| 09/25/2026 16:43 | 1 | 66.12 |
| 09/25/2026 16:43 | 1 | 66.135 |
| 09/25/2026 16:43 | 1 | 66.14 |
| 09/25/2026 16:43 | 4 | 66.14 |
| 09/25/2026 16:43 | 1 | 66.14 |
| 09/25/2026 16:43 | 10 | 66.14 |
| 09/25/2026 16:43 | 100 | 66.14 |
| 09/25/2026 16:43 | 100 | 66.14 |
| 09/25/2026 16:43 | 20 | 66.13 |
| 09/25/2026 16:43 | 10 | 66.13 |
| 09/25/2026 16:43 | 20 | 66.12 |
| 09/25/2026 16:42 | 100 | 66.13 |
| 09/25/2026 16:42 | 100 | 66.13 |
| 09/25/2026 16:42 | 10 | 66.13 |
| 09/25/2026 16:42 | 1 | 66.12 |
| 09/25/2026 16:42 | 1 | 66.12 |
| 09/25/2026 16:42 | 7 | 66.12 |
| 09/25/2026 16:42 | 2 | 66.11 |
| 09/25/2026 16:42 | 8 | 66.09 |
| 09/25/2026 16:42 | 100 | 66.09 |
| 09/25/2026 16:42 | 20 | 66.12 |
| 09/25/2026 16:42 | 38 | 66.11 |
| 09/25/2026 16:42 | 49 | 66.11 |
| 09/25/2026 16:42 | 13 | 66.11 |
| 09/25/2026 16:42 | 1 | 66.12 |
| 09/25/2026 16:42 | 7 | 66.13 |
| 09/25/2026 16:42 | 90 | 66.13 |
| 09/25/2026 16:42 | 13 | 66.13 |
| 09/25/2026 16:42 | 7 | 66.13 |
| 09/25/2026 16:42 | 5 | 66.13 |
| 09/25/2026 16:42 | 100 | 66.12 |
| 09/25/2026 16:42 | 7 | 66.12 |
| 09/25/2026 16:42 | 10 | 66.12 |
| 09/25/2026 16:42 | 20 | 66.12 |
| 09/25/2026 16:41 | 100 | 66.12 |
| 09/25/2026 16:41 | 100 | 66.13 |
| 09/25/2026 16:41 | 5 | 66.13 |
| 09/25/2026 16:41 | 20 | 66.13 |
| 09/25/2026 16:41 | 10 | 66.16 |
| 09/25/2026 16:41 | 10 | 66.16 |
| 09/25/2026 16:41 | 1 | 66.15 |
| 09/25/2026 16:41 | 1 | 66.16 |
| 09/25/2026 16:41 | 31 | 66.17 |
| 09/25/2026 16:41 | 3 | 66.16 |
| 09/25/2026 16:41 | 5 | 66.17 |
| 09/25/2026 16:41 | 10 | 66.16 |
| 09/25/2026 16:41 | 2 | 66.15 |
| 09/25/2026 16:40 | 200 | 66.17 |
| 09/25/2026 16:40 | 10 | 66.17 |
| 09/25/2026 16:40 | 4 | 66.165 |
| 09/25/2026 16:40 | 100 | 66.18 |
| 09/25/2026 16:40 | 100 | 66.19 |
| 09/25/2026 16:40 | 50 | 66.19 |
| 09/25/2026 16:40 | 1 | 66.19 |
| 09/25/2026 16:40 | 100 | 66.19 |
| 09/25/2026 16:40 | 100 | 66.20 |
| 09/25/2026 16:40 | 100 | 66.20 |
| 09/25/2026 16:39 | 15 | 66.20 |
| 09/25/2026 16:39 | 20 | 66.20 |
| 09/25/2026 16:39 | 100 | 66.16 |
| 09/25/2026 16:39 | 10 | 66.16 |
| 09/25/2026 16:39 | 10 | 66.16 |
| 09/25/2026 16:39 | 54 | 66.16 |
| 09/25/2026 16:39 | 100 | 66.16 |
| 09/25/2026 16:39 | 11 | 66.16 |
| 09/25/2026 16:39 | 4 | 66.14 |
| 09/25/2026 16:39 | 4 | 66.15 |
| 09/25/2026 16:39 | 16 | 66.14 |
| 09/25/2026 16:39 | 20 | 66.14 |
| 09/25/2026 16:39 | 4 | 66.125 |
| 09/25/2026 16:38 | 1 | 66.13 |
| 09/25/2026 16:38 | 2 | 66.13 |
| 09/25/2026 16:38 | 4 | 66.155 |
| 09/25/2026 16:38 | 100 | 66.16 |
| 09/25/2026 16:38 | 300 | 66.16 |
| 09/25/2026 16:38 | 20 | 66.16 |
| 09/25/2026 16:38 | 100 | 66.13 |
| 09/25/2026 16:38 | 100 | 66.13 |
| 09/25/2026 16:38 | 10 | 66.11 |
| 09/25/2026 16:38 | 72 | 66.11 |
| 09/25/2026 16:38 | 1 | 66.11 |
| 09/25/2026 16:38 | 27 | 66.11 |
| 09/25/2026 16:38 | 89 | 66.10 |
| 09/25/2026 16:38 | 1 | 66.10 |
| 09/25/2026 16:38 | 200 | 66.10 |
| 09/25/2026 16:38 | 8 | 66.10 |
| 09/25/2026 16:38 | 27 | 66.09 |
| 09/25/2026 16:38 | 673 | 66.09 |
| 09/25/2026 16:38 | 1 | 66.09 |
| 09/25/2026 16:38 | 4 | 66.09 |
| 09/25/2026 16:38 | 100 | 66.09 |
| 09/25/2026 16:38 | 100 | 66.09 |
| 09/25/2026 16:38 | 3 | 66.08 |
| 09/25/2026 16:38 | 10 | 66.08 |
| 09/25/2026 16:38 | 100 | 66.06 |
| 09/25/2026 16:38 | 100 | 66.07 |
| 09/25/2026 16:38 | 100 | 66.07 |
| 09/25/2026 16:37 | 4 | 66.06 |
| 09/25/2026 16:37 | 22 | 66.06 |
| 09/25/2026 16:37 | 60 | 66.08 |
| 09/25/2026 16:37 | 100 | 66.06 |
| 09/25/2026 16:37 | 100 | 66.06 |
| 09/25/2026 16:37 | 20 | 66.04 |
| 09/25/2026 16:37 | 50 | 66.03 |
| 09/25/2026 16:37 | 50 | 66.03 |
| 09/25/2026 16:37 | 11 | 66.02 |
| 09/25/2026 16:37 | 10 | 66.02 |
| 09/25/2026 16:37 | 70 | 66.01 |
| 09/25/2026 16:37 | 100 | 66.01 |
| 09/25/2026 16:37 | 100 | 66.01 |
| 09/25/2026 16:37 | 100 | 66.03 |
| 09/25/2026 16:37 | 40 | 66.05 |
| 09/25/2026 16:37 | 7 | 66.05 |
| 09/25/2026 16:37 | 50 | 66.12 |
| 09/25/2026 16:37 | 50 | 66.12 |
| 09/25/2026 16:37 | 53 | 66.155 |
| 09/25/2026 16:36 | 35 | 66.15 |
| 09/25/2026 16:36 | 12 | 66.15 |
| 09/25/2026 16:36 | 100 | 66.15 |
| 09/25/2026 16:36 | 4 | 66.13 |
| 09/25/2026 16:36 | 23 | 66.13 |
| 09/25/2026 16:36 | 80 | 66.13 |
| 09/25/2026 16:36 | 18 | 66.12 |
| 09/25/2026 16:36 | 5 | 66.11 |
| 09/25/2026 16:36 | 20 | 66.13 |
| 09/25/2026 16:36 | 20 | 66.12 |
| 09/25/2026 16:36 | 47 | 66.10 |
| 09/25/2026 16:36 | 10 | 66.10 |
| 09/25/2026 16:36 | 100 | 66.10 |
| 09/25/2026 16:36 | 23 | 66.10 |
| 09/25/2026 16:36 | 20 | 66.10 |
| 09/25/2026 16:36 | 100 | 66.10 |
| 09/25/2026 16:35 | 23 | 66.10 |
| 09/25/2026 16:35 | 100 | 66.10 |
| 09/25/2026 16:35 | 10 | 66.09 |
| 09/25/2026 16:35 | 56 | 66.09 |
| 09/25/2026 16:35 | 24 | 66.09 |
| 09/25/2026 16:35 | 18 | 66.06 |
| 09/25/2026 16:35 | 1 | 66.05 |
| 09/25/2026 16:35 | 29 | 66.05 |
| 09/25/2026 16:35 | 7 | 66.05 |
| 09/25/2026 16:35 | 17 | 66.05 |
| 09/25/2026 16:34 | 100 | 66.055 |
| 09/25/2026 16:34 | 23 | 66.05 |
| 09/25/2026 16:34 | 100 | 66.05 |
| 09/25/2026 16:34 | 12 | 66.05 |
| 09/25/2026 16:34 | 100 | 66.05 |
| 09/25/2026 16:34 | 20 | 66.03 |
| 09/25/2026 16:34 | 100 | 66.03 |
| 09/25/2026 16:34 | 20 | 66.03 |
| 09/25/2026 16:34 | 95 | 66.03 |
| 09/25/2026 16:34 | 10 | 66.03 |
| 09/25/2026 16:34 | 100 | 66.03 |
| 09/25/2026 16:34 | 100 | 66.05 |
| 09/25/2026 16:34 | 89 | 66.05 |
| 09/25/2026 16:34 | 802 | 66.06 |
| 09/25/2026 16:34 | 3 | 66.06 |
| 09/25/2026 16:34 | 47 | 66.06 |
| 09/25/2026 16:34 | 28 | 66.06 |
| 09/25/2026 16:34 | 89 | 66.06 |
| 09/25/2026 16:34 | 1 | 66.06 |
| 09/25/2026 16:34 | 100 | 66.05 |
| 09/25/2026 16:34 | 47 | 66.03 |
| 09/25/2026 16:34 | 100 | 66.03 |
| 09/25/2026 16:34 | 5 | 66.03 |
| 09/25/2026 16:34 | 20 | 66.02 |
| 09/25/2026 16:34 | 37 | 66.00 |
| 09/25/2026 16:34 | 63 | 66.00 |
| 09/25/2026 16:34 | 37 | 66.00 |
| 09/25/2026 16:34 | 100 | 66.00 |
| 09/25/2026 16:34 | 3 | 65.98 |
| 09/25/2026 16:34 | 37 | 65.98 |
| 09/25/2026 16:34 | 46 | 65.97 |
| 09/25/2026 16:34 | 37 | 65.97 |
| 09/25/2026 16:34 | 15 | 65.98 |
| 09/25/2026 16:34 | 3 | 65.98 |
| 09/25/2026 16:34 | 3 | 65.99 |
| 09/25/2026 16:34 | 15 | 65.99 |
| 09/25/2026 16:34 | 37 | 65.99 |
| 09/25/2026 16:34 | 37 | 65.98 |
| 09/25/2026 16:34 | 89 | 65.99 |
| 09/25/2026 16:34 | 100 | 65.96 |
| 09/25/2026 16:34 | 80 | 65.96 |
| 09/25/2026 16:34 | 100 | 65.97 |
| 09/25/2026 16:34 | 13 | 65.97 |
| 09/25/2026 16:34 | 80 | 65.97 |
| 09/25/2026 16:34 | 100 | 65.98 |
| 09/25/2026 16:34 | 80 | 65.98 |
| 09/25/2026 16:34 | 200 | 65.99 |
| 09/25/2026 16:34 | 200 | 65.99 |
| 09/25/2026 16:34 | 100 | 65.99 |
| 09/25/2026 16:34 | 100 | 66.00 |
| 09/25/2026 16:34 | 100 | 66.01 |
| 09/25/2026 16:34 | 100 | 66.01 |
| 09/25/2026 16:34 | 29 | 66.02 |
| 09/25/2026 16:34 | 1 | 66.02 |
| 09/25/2026 16:34 | 30 | 66.02 |
| 09/25/2026 16:34 | 100 | 66.02 |
| 09/25/2026 16:34 | 7 | 66.02 |
| 09/25/2026 16:34 | 100 | 66.02 |
| 09/25/2026 16:34 | 100 | 66.02 |
| 09/25/2026 16:34 | 100 | 66.02 |
| 09/25/2026 16:34 | 100 | 66.02 |
| 09/25/2026 16:34 | 100 | 66.02 |
| 09/25/2026 16:34 | 57 | 66.02 |
| 09/25/2026 16:34 | 100 | 66.02 |
| 09/25/2026 16:34 | 100 | 66.02 |
| 09/25/2026 16:34 | 5 | 66.02 |
| 09/25/2026 16:34 | 1 | 66.03 |
| 09/25/2026 16:34 | 5 | 66.00 |
| 09/25/2026 16:34 | 100 | 66.00 |
| 09/25/2026 16:34 | 1 | 65.995 |
| 09/25/2026 16:34 | 300 | 65.99 |
| 09/25/2026 16:34 | 99 | 65.99 |
| 09/25/2026 16:34 | 1 | 65.99 |
| 09/25/2026 16:34 | 99 | 65.99 |
| 09/25/2026 16:34 | 1 | 65.99 |
| 09/25/2026 16:34 | 299 | 65.99 |
| 09/25/2026 16:34 | 1 | 65.99 |
| 09/25/2026 16:34 | 100 | 65.99 |
| 09/25/2026 16:34 | 100 | 65.99 |
| 09/25/2026 16:34 | 200 | 65.99 |
| 09/25/2026 16:34 | 100 | 65.99 |
| 09/25/2026 16:34 | 80 | 65.99 |
| 09/25/2026 16:34 | 80 | 65.99 |
| 09/25/2026 16:34 | 200 | 66.00 |
| 09/25/2026 16:34 | 1 | 65.99 |
| 09/25/2026 16:34 | 12 | 65.97 |
| 09/25/2026 16:34 | 10 | 65.96 |
| 09/25/2026 16:34 | 30 | 65.96 |
| 09/25/2026 16:34 | 100 | 65.96 |
| 09/25/2026 16:34 | 20 | 65.95 |
| 09/25/2026 16:34 | 20 | 65.93 |
| 09/25/2026 16:34 | 50 | 65.93 |
| 09/25/2026 16:34 | 1 | 65.93 |
| 09/25/2026 16:34 | 109 | 65.94 |
| 09/25/2026 16:34 | 91 | 65.94 |
| 09/25/2026 16:34 | 81 | 65.94 |
| 09/25/2026 16:34 | 10 | 65.94 |
| 09/25/2026 16:34 | 100 | 65.94 |
| 09/25/2026 16:34 | 5 | 65.905 |
| 09/25/2026 16:33 | 100 | 65.93 |
| 09/25/2026 16:33 | 20 | 65.92 |
| 09/25/2026 16:33 | 100 | 65.92 |
| 09/25/2026 16:33 | 100 | 65.92 |
| 09/25/2026 16:33 | 50 | 65.91 |
| 09/25/2026 16:33 | 19 | 65.91 |
| 09/25/2026 16:33 | 1 | 65.91 |
| 09/25/2026 16:33 | 50 | 65.905 |
| 09/25/2026 16:33 | 100 | 65.90 |
| 09/25/2026 16:33 | 100 | 65.90 |
| 09/25/2026 16:33 | 20 | 65.89 |
| 09/25/2026 16:33 | 300 | 65.88 |
| 09/25/2026 16:33 | 50 | 65.875 |
| 09/25/2026 16:33 | 100 | 65.88 |
| 09/25/2026 16:33 | 50 | 65.875 |
| 09/25/2026 16:33 | 100 | 65.875 |
| 09/25/2026 16:33 | 100 | 65.88 |
| 09/25/2026 16:33 | 21 | 65.92 |
| 09/25/2026 16:33 | 20 | 65.92 |
| 09/25/2026 16:33 | 17 | 65.92 |
| 09/25/2026 16:33 | 20 | 65.92 |
| 09/25/2026 16:33 | 58 | 65.92 |
| 09/25/2026 16:33 | 151 | 65.92 |
| 09/25/2026 16:33 | 149 | 65.935 |
| 09/25/2026 16:33 | 143 | 65.935 |
| 09/25/2026 16:33 | 1 | 65.94 |
| 09/25/2026 16:33 | 1 | 65.94 |
| 09/25/2026 16:33 | 82 | 65.93 |
| 09/25/2026 16:33 | 55 | 65.94 |
| 09/25/2026 16:33 | 100 | 65.93 |
| 09/25/2026 16:33 | 100 | 65.92 |
| 09/25/2026 16:33 | 26 | 65.92 |
| 09/25/2026 16:33 | 48 | 65.90 |
| 09/25/2026 16:33 | 6 | 65.90 |
| 09/25/2026 16:33 | 151 | 65.91 |
| 09/25/2026 16:33 | 15 | 65.91 |
| 09/25/2026 16:33 | 26 | 65.91 |
| 09/25/2026 16:33 | 100 | 65.91 |
| 09/25/2026 16:33 | 100 | 65.93 |
| 09/25/2026 16:33 | 22 | 65.91 |
| 09/25/2026 16:33 | 120 | 65.90 |
| 09/25/2026 16:33 | 100 | 65.90 |
| 09/25/2026 16:33 | 100 | 65.89 |
| 09/25/2026 16:33 | 40 | 65.89 |
| 09/25/2026 16:33 | 100 | 65.89 |
| 09/25/2026 16:33 | 99 | 65.88 |
| 09/25/2026 16:33 | 20 | 65.87 |
| 09/25/2026 16:33 | 31 | 65.87 |
| 09/25/2026 16:33 | 20 | 65.88 |
| 09/25/2026 16:33 | 1 | 65.88 |
| 09/25/2026 16:33 | 100 | 65.88 |
| 09/25/2026 16:33 | 20 | 65.88 |
| 09/25/2026 16:33 | 20 | 65.88 |
| 09/25/2026 16:33 | 80 | 65.88 |
| 09/25/2026 16:33 | 20 | 65.88 |
| 09/25/2026 16:33 | 1 | 65.88 |
| 09/25/2026 16:33 | 1 | 65.86 |
| 09/25/2026 16:33 | 1 | 65.86 |
| 09/25/2026 16:33 | 1 | 65.86 |
| 09/25/2026 16:33 | 100 | 65.86 |
| 09/25/2026 16:33 | 19 | 65.86 |
| 09/25/2026 16:33 | 20 | 65.85 |
| 09/25/2026 16:33 | 53 | 65.85 |
| 09/25/2026 16:33 | 100 | 65.85 |
| 09/25/2026 16:33 | 1 | 65.85 |
| 09/25/2026 16:33 | 20 | 65.83 |
| 09/25/2026 16:33 | 4 | 65.825 |
| 09/25/2026 16:33 | 80 | 65.825 |
| 09/25/2026 16:33 | 20 | 65.825 |
| 09/25/2026 16:33 | 80 | 65.82 |
| 09/25/2026 16:33 | 20 | 65.82 |
| 09/25/2026 16:33 | 20 | 65.825 |
| 09/25/2026 16:33 | 1 | 65.83 |
| 09/25/2026 16:33 | 100 | 65.84 |
| 09/25/2026 16:33 | 82 | 65.84 |
| 09/25/2026 16:33 | 29 | 65.875 |
| 09/25/2026 16:33 | 2 | 65.87 |
| 09/25/2026 16:33 | 4 | 65.87 |
| 09/25/2026 16:33 | 246 | 65.87 |
| 09/25/2026 16:33 | 50 | 65.87 |
| 09/25/2026 16:33 | 50 | 65.87 |
| 09/25/2026 16:33 | 100 | 65.87 |
| 09/25/2026 16:33 | 206 | 65.87 |
| 09/25/2026 16:33 | 94 | 65.87 |
| 09/25/2026 16:33 | 4 | 65.87 |
| 09/25/2026 16:33 | 2 | 65.87 |
| 09/25/2026 16:33 | 100 | 65.86 |
| 09/25/2026 16:33 | 100 | 65.86 |
| 09/25/2026 16:33 | 100 | 65.86 |
| 09/25/2026 16:33 | 133 | 65.84 |
| 09/25/2026 16:33 | 16 | 65.84 |
| 09/25/2026 16:33 | 508 | 65.84 |
| 09/25/2026 16:33 | 88 | 65.84 |
| 09/25/2026 16:33 | 94 | 65.84 |
| 09/25/2026 16:33 | 19 | 65.84 |
| 09/25/2026 16:33 | 20 | 65.84 |
| 09/25/2026 16:33 | 13 | 65.82 |
| 09/25/2026 16:33 | 8 | 65.82 |
| 09/25/2026 16:33 | 100 | 65.825 |
| 09/25/2026 16:33 | 1 | 65.83 |
| 09/25/2026 16:33 | 32 | 65.85 |
| 09/25/2026 16:33 | 20 | 65.85 |
| 09/25/2026 16:33 | 117 | 65.84 |
| 09/25/2026 16:33 | 100 | 65.84 |
| 09/25/2026 16:33 | 50 | 65.83 |
| 09/25/2026 16:33 | 50 | 65.83 |
| 09/25/2026 16:33 | 100 | 65.84 |
| 09/25/2026 16:33 | 100 | 65.84 |
| 09/25/2026 16:33 | 75 | 65.84 |
| 09/25/2026 16:33 | 25 | 65.84 |
| 09/25/2026 16:33 | 100 | 65.84 |
| 09/25/2026 16:33 | 200 | 65.84 |
| 09/25/2026 16:33 | 54 | 65.84 |
| 09/25/2026 16:33 | 1 | 65.86 |
| 09/25/2026 16:33 | 1 | 65.88 |
| 09/25/2026 16:33 | 1 | 65.88 |
| 09/25/2026 16:33 | 2 | 65.88 |
| 09/25/2026 16:33 | 29 | 65.88 |
| 09/25/2026 16:33 | 3 | 65.89 |
| 09/25/2026 16:33 | 36 | 65.89 |
| 09/25/2026 16:33 | 20 | 65.89 |
| 09/25/2026 16:33 | 59 | 65.88 |
| 09/25/2026 16:33 | 1 | 65.88 |
| 09/25/2026 16:33 | 60 | 65.89 |
| 09/25/2026 16:33 | 29 | 65.89 |
| 09/25/2026 16:33 | 29 | 65.90 |
| 09/25/2026 16:33 | 100 | 65.90 |
| 09/25/2026 16:33 | 29 | 65.90 |
| 09/25/2026 16:33 | 20 | 65.91 |
| 09/25/2026 16:33 | 13 | 65.91 |
| 09/25/2026 16:33 | 29 | 65.91 |
| 09/25/2026 16:33 | 100 | 65.91 |
| 09/25/2026 16:33 | 1 | 65.90 |
| 09/25/2026 16:33 | 100 | 65.90 |
| 09/25/2026 16:33 | 80 | 65.91 |
| 09/25/2026 16:33 | 51 | 65.91 |
| 09/25/2026 16:33 | 100 | 65.91 |
| 09/25/2026 16:33 | 49 | 65.92 |
| 09/25/2026 16:33 | 30 | 65.93 |
| 09/25/2026 16:33 | 100 | 65.93 |
| 09/25/2026 16:33 | 100 | 65.91 |
| 09/25/2026 16:33 | 1 | 65.91 |
| 09/25/2026 16:33 | 100 | 65.92 |
| 09/25/2026 16:33 | 14 | 65.92 |
| 09/25/2026 16:33 | 1 | 65.92 |
| 09/25/2026 16:33 | 20 | 65.96 |
| 09/25/2026 16:33 | 40 | 65.96 |
| 09/25/2026 16:33 | 80 | 65.96 |
| 09/25/2026 16:33 | 20 | 65.94 |
| 09/25/2026 16:33 | 80 | 65.95 |
| 09/25/2026 16:33 | 100 | 65.96 |
| 09/25/2026 16:32 | 60 | 65.99 |
| 09/25/2026 16:32 | 2 | 66.01 |
| 09/25/2026 16:32 | 1 | 66.01 |
| 09/25/2026 16:32 | 1 | 66.01 |
| 09/25/2026 16:32 | 100 | 66.01 |
| 09/25/2026 16:32 | 100 | 66.01 |
| 09/25/2026 16:32 | 1 | 66.01 |
| 09/25/2026 16:32 | 20 | 66.00 |
| 09/25/2026 16:32 | 74 | 66.00 |
| 09/25/2026 16:32 | 4 | 65.99 |
| 09/25/2026 16:32 | 100 | 66.01 |
| 09/25/2026 16:32 | 1 | 66.01 |
| 09/25/2026 16:32 | 123 | 66.03 |
| 09/25/2026 16:32 | 100 | 66.03 |
| 09/25/2026 16:31 | 80 | 66.03 |
| 09/25/2026 16:31 | 20 | 66.03 |
| 09/25/2026 16:31 | 20 | 66.03 |
| 09/25/2026 16:31 | 100 | 66.04 |
| 09/25/2026 16:31 | 100 | 66.04 |
| 09/25/2026 16:31 | 10 | 66.05 |
| 09/25/2026 16:31 | 20 | 66.05 |
| 09/25/2026 16:31 | 91 | 66.05 |
| 09/25/2026 16:31 | 52 | 66.05 |
| 09/25/2026 16:31 | 100 | 66.05 |
| 09/25/2026 16:31 | 1 | 66.07 |
| 09/25/2026 16:31 | 116 | 66.11 |
| 09/25/2026 16:31 | 100 | 66.12 |
| 09/25/2026 16:31 | 20 | 66.12 |
| 09/25/2026 16:31 | 17 | 66.09 |
| 09/25/2026 16:31 | 1 | 66.09 |
| 09/25/2026 16:31 | 10 | 66.09 |
| 09/25/2026 16:31 | 40 | 66.11 |
| 09/25/2026 16:30 | 3 | 66.085 |
| 09/25/2026 16:30 | 29 | 66.09 |
| 09/25/2026 16:30 | 2 | 66.09 |
| 09/25/2026 16:30 | 50 | 66.09 |
| 09/25/2026 16:30 | 33 | 66.095 |
| 09/25/2026 16:30 | 193 | 66.10 |
| 09/25/2026 16:30 | 1 | 66.10 |
| 09/25/2026 16:30 | 7 | 66.10 |
| 09/25/2026 16:30 | 20 | 66.13 |
| 09/25/2026 16:30 | 2 | 66.13 |
| 09/25/2026 16:30 | 17 | 66.13 |
| 09/25/2026 16:30 | 2 | 66.13 |
| 09/25/2026 16:30 | 1 | 66.13 |
| 09/25/2026 16:30 | 20 | 66.11 |
| 09/25/2026 16:30 | 30 | 66.11 |
| 09/25/2026 16:30 | 50 | 66.11 |
| 09/25/2026 16:30 | 20 | 66.11 |
| 09/25/2026 16:30 | 50 | 66.10 |
| 09/25/2026 16:30 | 50 | 66.10 |
| 09/25/2026 16:30 | 65 | 66.085 |
| 09/25/2026 16:30 | 1 | 66.08 |
| 09/25/2026 16:29 | 5 | 66.08 |
| 09/25/2026 16:29 | 5 | 66.08 |
| 09/25/2026 16:29 | 7 | 66.05 |
| 09/25/2026 16:29 | 6 | 66.085 |
| 09/25/2026 16:29 | 35 | 66.12 |
| 09/25/2026 16:29 | 5 | 66.085 |
| 09/25/2026 16:29 | 12 | 66.09 |
| 09/25/2026 16:29 | 88 | 66.09 |
| 09/25/2026 16:29 | 12 | 66.09 |
| 09/25/2026 16:29 | 100 | 66.08 |
| 09/25/2026 16:29 | 20 | 66.08 |
| 09/25/2026 16:29 | 100 | 66.07 |
| 09/25/2026 16:29 | 20 | 66.07 |
| 09/25/2026 16:29 | 33 | 66.07 |
| 09/25/2026 16:29 | 100 | 66.06 |
| 09/25/2026 16:29 | 100 | 66.07 |
| 09/25/2026 16:29 | 100 | 66.07 |
| 09/25/2026 16:29 | 20 | 66.08 |
| 09/25/2026 16:29 | 32 | 66.07 |
| 09/25/2026 16:29 | 100 | 66.08 |
| 09/25/2026 16:29 | 28 | 66.08 |
| 09/25/2026 16:29 | 4 | 66.08 |
| 09/25/2026 16:29 | 100 | 66.09 |
| 09/25/2026 16:29 | 100 | 66.10 |
| 09/25/2026 16:29 | 33 | 66.10 |
| 09/25/2026 16:29 | 100 | 66.10 |
| 09/25/2026 16:29 | 100 | 66.14 |
| 09/25/2026 16:29 | 193 | 66.14 |
| 09/25/2026 16:29 | 100 | 66.14 |
| 09/25/2026 16:29 | 1 | 66.14 |
| 09/25/2026 16:29 | 5 | 66.145 |
| 09/25/2026 16:28 | 5 | 66.14 |
| 09/25/2026 16:28 | 100 | 66.14 |
| 09/25/2026 16:28 | 8 | 66.15 |
| 09/25/2026 16:28 | 4 | 66.15 |
| 09/25/2026 16:28 | 100 | 66.155 |
| 09/25/2026 16:28 | 4 | 66.15 |
| 09/25/2026 16:28 | 35 | 66.14 |
| 09/25/2026 16:28 | 60 | 66.14 |
| 09/25/2026 16:28 | 50 | 66.14 |
| 09/25/2026 16:28 | 1 | 66.14 |
| 09/25/2026 16:28 | 85 | 66.14 |
| 09/25/2026 16:28 | 100 | 66.14 |
| 09/25/2026 16:28 | 100 | 66.13 |
| 09/25/2026 16:28 | 101 | 66.13 |
| 09/25/2026 16:28 | 8 | 66.125 |
| 09/25/2026 16:28 | 16 | 66.12 |
| 09/25/2026 16:28 | 1 | 66.12 |
| 09/25/2026 16:28 | 5 | 66.11 |
| 09/25/2026 16:27 | 78 | 66.12 |
| 09/25/2026 16:27 | 1 | 66.11 |
| 09/25/2026 16:27 | 28 | 66.12 |
| 09/25/2026 16:27 | 85 | 66.095 |
| 09/25/2026 16:27 | 27 | 66.09 |
| 09/25/2026 16:27 | 1 | 66.09 |
| 09/25/2026 16:27 | 8 | 66.09 |
| 09/25/2026 16:27 | 1 | 66.09 |
| 09/25/2026 16:27 | 5 | 66.09 |
| 09/25/2026 16:27 | 200 | 66.09 |
| 09/25/2026 16:27 | 28 | 66.08 |
| 09/25/2026 16:27 | 100 | 66.105 |
| 09/25/2026 16:27 | 60 | 66.11 |
| 09/25/2026 16:27 | 10 | 66.14 |
| 09/25/2026 16:27 | 1 | 66.145 |
| 09/25/2026 16:27 | 1 | 66.145 |
| 09/25/2026 16:27 | 100 | 66.15 |
| 09/25/2026 16:27 | 125 | 66.16 |
| 09/25/2026 16:27 | 125 | 66.16 |
| 09/25/2026 16:27 | 100 | 66.14 |
| 09/25/2026 16:26 | 10 | 66.13 |
| 09/25/2026 16:26 | 100 | 66.13 |
| 09/25/2026 16:26 | 40 | 66.12 |
| 09/25/2026 16:26 | 60 | 66.12 |
| 09/25/2026 16:26 | 29 | 66.10 |
| 09/25/2026 16:26 | 100 | 66.11 |
| 09/25/2026 16:26 | 72 | 66.09 |
| 09/25/2026 16:26 | 20 | 66.09 |
| 09/25/2026 16:26 | 1 | 66.09 |
| 09/25/2026 16:26 | 50 | 66.08 |
| 09/25/2026 16:26 | 100 | 66.08 |
| 09/25/2026 16:26 | 1 | 66.075 |
| 09/25/2026 16:26 | 1 | 66.075 |
| 09/25/2026 16:26 | 1 | 66.075 |
| 09/25/2026 16:26 | 1 | 66.09 |
| 09/25/2026 16:26 | 100 | 66.08 |
| 09/25/2026 16:26 | 100 | 66.07 |
| 09/25/2026 16:26 | 2 | 66.07 |
| 09/25/2026 16:25 | 4 | 66.06 |
| 09/25/2026 16:25 | 87 | 66.05 |
| 09/25/2026 16:25 | 13 | 66.05 |
| 09/25/2026 16:25 | 29 | 66.05 |
| 09/25/2026 16:25 | 82 | 66.05 |
| 09/25/2026 16:25 | 1 | 66.04 |
| 09/25/2026 16:25 | 100 | 66.04 |
| 09/25/2026 16:25 | 4 | 66.04 |
| 09/25/2026 16:25 | 5 | 66.04 |
| 09/25/2026 16:25 | 200 | 66.04 |
| 09/25/2026 16:25 | 32 | 66.04 |
| 09/25/2026 16:25 | 100 | 66.04 |
| 09/25/2026 16:25 | 25 | 66.04 |
| 09/25/2026 16:25 | 20 | 66.04 |
| 09/25/2026 16:25 | 28 | 66.02 |
| 09/25/2026 16:25 | 33 | 66.01 |
| 09/25/2026 16:25 | 60 | 66.02 |
| 09/25/2026 16:25 | 100 | 66.01 |
| 09/25/2026 16:25 | 8 | 66.02 |
| 09/25/2026 16:25 | 25 | 66.03 |
| 09/25/2026 16:25 | 2 | 66.04 |
| 09/25/2026 16:25 | 14 | 66.01 |
| 09/25/2026 16:25 | 50 | 66.02 |
| 09/25/2026 16:25 | 100 | 66.02 |
| 09/25/2026 16:25 | 100 | 66.02 |
| 09/25/2026 16:25 | 18 | 66.02 |
| 09/25/2026 16:25 | 18 | 65.99 |
| 09/25/2026 16:25 | 2 | 65.99 |
| 09/25/2026 16:25 | 18 | 66.00 |
| 09/25/2026 16:25 | 31 | 66.00 |
| 09/25/2026 16:25 | 20 | 66.00 |
| 09/25/2026 16:25 | 5 | 66.00 |
| 09/25/2026 16:25 | 20 | 66.00 |
| 09/25/2026 16:25 | 5 | 66.00 |
| 09/25/2026 16:25 | 1 | 66.00 |
| 09/25/2026 16:25 | 2 | 66.00 |
| 09/25/2026 16:25 | 14 | 66.00 |
| 09/25/2026 16:25 | 5 | 66.00 |
| 09/25/2026 16:24 | 100 | 66.015 |
| 09/25/2026 16:24 | 1 | 66.00 |
| 09/25/2026 16:24 | 100 | 66.03 |
| 09/25/2026 16:24 | 4 | 66.03 |
| 09/25/2026 16:24 | 2 | 66.04 |
| 09/25/2026 16:24 | 100 | 66.04 |
| 09/25/2026 16:24 | 90 | 66.09 |
| 09/25/2026 16:24 | 20 | 66.09 |
| 09/25/2026 16:24 | 20 | 66.09 |
| 09/25/2026 16:24 | 100 | 66.06 |
| 09/25/2026 16:24 | 100 | 66.10 |
| 09/25/2026 16:24 | 100 | 66.11 |
| 09/25/2026 16:23 | 57 | 66.12 |
| 09/25/2026 16:23 | 100 | 66.12 |
| 09/25/2026 16:23 | 20 | 66.11 |
| 09/25/2026 16:23 | 20 | 66.10 |
| 09/25/2026 16:23 | 20 | 66.08 |
| 09/25/2026 16:23 | 100 | 66.08 |
| 09/25/2026 16:23 | 100 | 66.08 |
| 09/25/2026 16:23 | 20 | 66.06 |
| 09/25/2026 16:23 | 100 | 66.06 |
| 09/25/2026 16:23 | 60 | 66.07 |
| 09/25/2026 16:23 | 100 | 66.07 |
| 09/25/2026 16:23 | 23 | 66.07 |
| 09/25/2026 16:23 | 23 | 66.13 |
| 09/25/2026 16:23 | 31 | 66.13 |
| 09/25/2026 16:23 | 38 | 66.12 |
| 09/25/2026 16:23 | 107 | 66.12 |
| 09/25/2026 16:23 | 22 | 66.12 |
| 09/25/2026 16:23 | 31 | 66.12 |
| 09/25/2026 16:23 | 20 | 66.12 |
| 09/25/2026 16:23 | 69 | 66.13 |
| 09/25/2026 16:23 | 31 | 66.13 |
| 09/25/2026 16:23 | 90 | 66.135 |
| 09/25/2026 16:23 | 20 | 66.12 |
| 09/25/2026 16:23 | 31 | 66.14 |
| 09/25/2026 16:23 | 100 | 66.13 |
| 09/25/2026 16:23 | 100 | 66.13 |
| 09/25/2026 16:23 | 1 | 66.13 |
| 09/25/2026 16:23 | 50 | 66.14 |
| 09/25/2026 16:23 | 50 | 66.14 |
| 09/25/2026 16:23 | 100 | 66.14 |
| 09/25/2026 16:23 | 100 | 66.15 |
| 09/25/2026 16:23 | 100 | 66.15 |
| 09/25/2026 16:23 | 1 | 66.14 |
| 09/25/2026 16:23 | 68 | 66.12 |
| 09/25/2026 16:23 | 1 | 66.12 |
| 09/25/2026 16:23 | 51 | 66.12 |
| 09/25/2026 16:23 | 100 | 66.12 |
| 09/25/2026 16:23 | 134 | 66.12 |
| 09/25/2026 16:23 | 101 | 66.11 |
| 09/25/2026 16:23 | 160 | 66.11 |
| 09/25/2026 16:23 | 20 | 66.11 |
| 09/25/2026 16:23 | 20 | 66.10 |
| 09/25/2026 16:23 | 100 | 66.08 |
| 09/25/2026 16:23 | 51 | 66.08 |
| 09/25/2026 16:23 | 100 | 66.08 |
| 09/25/2026 16:23 | 105 | 66.08 |
| 09/25/2026 16:23 | 100 | 66.11 |
| 09/25/2026 16:23 | 1 | 66.11 |
| 09/25/2026 16:23 | 26 | 66.12 |
| 09/25/2026 16:23 | 1 | 66.12 |
| 09/25/2026 16:23 | 37 | 66.11 |
| 09/25/2026 16:23 | 1 | 66.11 |
| 09/25/2026 16:23 | 37 | 66.10 |
| 09/25/2026 16:23 | 100 | 66.10 |
| 09/25/2026 16:23 | 100 | 66.09 |
| 09/25/2026 16:23 | 20 | 66.08 |
| 09/25/2026 16:23 | 153 | 66.08 |
| 09/25/2026 16:23 | 100 | 66.08 |
| 09/25/2026 16:23 | 100 | 66.08 |
| 09/25/2026 16:23 | 1 | 66.08 |
| 09/25/2026 16:23 | 2 | 66.08 |
| 09/25/2026 16:23 | 100 | 66.08 |
| 09/25/2026 16:23 | 151 | 66.08 |
| 09/25/2026 16:23 | 1 | 66.085 |
| 09/25/2026 16:23 | 100 | 66.085 |
| 09/25/2026 16:23 | 100 | 66.08 |
| 09/25/2026 16:23 | 3 | 66.05 |
| 09/25/2026 16:23 | 100 | 66.05 |
| 09/25/2026 16:23 | 1 | 66.05 |
| 09/25/2026 16:23 | 10 | 66.04 |
| 09/25/2026 16:23 | 100 | 66.04 |
| 09/25/2026 16:23 | 14 | 66.04 |
| 09/25/2026 16:23 | 1 | 66.03 |
| 09/25/2026 16:23 | 1 | 66.02 |
| 09/25/2026 16:23 | 100 | 66.00 |
| 09/25/2026 16:23 | 42 | 65.99 |
| 09/25/2026 16:23 | 4 | 65.99 |
| 09/25/2026 16:23 | 11 | 65.99 |
| 09/25/2026 16:22 | 43 | 65.99 |
| 09/25/2026 16:22 | 23 | 65.97 |
| 09/25/2026 16:22 | 5 | 65.97 |
| 09/25/2026 16:22 | 20 | 65.97 |
| 09/25/2026 16:22 | 8 | 65.965 |
| 09/25/2026 16:21 | 2 | 65.95 |
| 09/25/2026 16:21 | 72 | 65.97 |
| 09/25/2026 16:21 | 50 | 65.95 |
| 09/25/2026 16:21 | 100 | 65.95 |
| 09/25/2026 16:21 | 100 | 65.92 |
| 09/25/2026 16:21 | 49 | 65.92 |
| 09/25/2026 16:21 | 51 | 65.92 |
| 09/25/2026 16:21 | 42 | 65.91 |
| 09/25/2026 16:21 | 4 | 65.91 |
| 09/25/2026 16:21 | 10 | 65.91 |
| 09/25/2026 16:21 | 20 | 65.91 |
| 09/25/2026 16:20 | 300 | 65.88 |
| 09/25/2026 16:20 | 100 | 65.90 |
| 09/25/2026 16:20 | 52 | 65.89 |
| 09/25/2026 16:20 | 8 | 65.88 |
| 09/25/2026 16:20 | 92 | 65.88 |
| 09/25/2026 16:20 | 100 | 65.88 |
| 09/25/2026 16:20 | 8 | 65.88 |
| 09/25/2026 16:20 | 20 | 65.86 |
| 09/25/2026 16:20 | 100 | 65.85 |
| 09/25/2026 16:20 | 49 | 65.85 |
| 09/25/2026 16:20 | 50 | 65.85 |
| 09/25/2026 16:20 | 1 | 65.85 |
| 09/25/2026 16:20 | 100 | 65.85 |
| 09/25/2026 16:20 | 100 | 65.87 |
| 09/25/2026 16:20 | 300 | 65.87 |
| 09/25/2026 16:19 | 5 | 65.92 |
| 09/25/2026 16:19 | 100 | 65.92 |
| 09/25/2026 16:19 | 100 | 65.92 |
| 09/25/2026 16:19 | 100 | 65.92 |
| 09/25/2026 16:19 | 1 | 65.91 |
| 09/25/2026 16:19 | 1 | 65.91 |
| 09/25/2026 16:19 | 3 | 65.90 |
| 09/25/2026 16:19 | 63 | 65.88 |
| 09/25/2026 16:19 | 7 | 65.88 |
| 09/25/2026 16:19 | 84 | 65.85 |
| 09/25/2026 16:19 | 35 | 65.89 |
| 09/25/2026 16:19 | 30 | 65.88 |
| 09/25/2026 16:19 | 53 | 65.88 |
| 09/25/2026 16:19 | 16 | 65.88 |
| 09/25/2026 16:19 | 33 | 65.89 |
| 09/25/2026 16:19 | 69 | 65.87 |
| 09/25/2026 16:19 | 1 | 65.90 |
| 09/25/2026 16:19 | 15 | 65.90 |
| 09/25/2026 16:19 | 15 | 65.90 |
| 09/25/2026 16:19 | 74 | 65.92 |
| 09/25/2026 16:19 | 47 | 65.93 |
| 09/25/2026 16:19 | 68 | 65.93 |
| 09/25/2026 16:19 | 200 | 65.93 |
| 09/25/2026 16:19 | 3 | 65.93 |
| 09/25/2026 16:19 | 4 | 65.93 |
| 09/25/2026 16:19 | 65 | 65.93 |
| 09/25/2026 16:19 | 35 | 65.93 |
| 09/25/2026 16:19 | 16 | 65.93 |
| 09/25/2026 16:19 | 3 | 65.94 |
| 09/25/2026 16:19 | 20 | 65.94 |
| 09/25/2026 16:19 | 126 | 65.92 |
| 09/25/2026 16:19 | 37 | 65.93 |
| 09/25/2026 16:19 | 147 | 65.93 |
| 09/25/2026 16:19 | 16 | 65.93 |
| 09/25/2026 16:19 | 100 | 65.93 |
| 09/25/2026 16:19 | 16 | 65.93 |
| 09/25/2026 16:19 | 100 | 65.93 |
| 09/25/2026 16:19 | 20 | 65.94 |
| 09/25/2026 16:19 | 4 | 65.94 |
| 09/25/2026 16:19 | 4 | 65.94 |
| 09/25/2026 16:19 | 16 | 65.94 |
| 09/25/2026 16:19 | 16 | 65.93 |
| 09/25/2026 16:19 | 40 | 65.93 |
| 09/25/2026 16:19 | 100 | 65.93 |
| 09/25/2026 16:19 | 100 | 65.93 |
| 09/25/2026 16:19 | 4 | 65.94 |
| 09/25/2026 16:19 | 84 | 65.95 |
| 09/25/2026 16:19 | 16 | 65.95 |
| 09/25/2026 16:19 | 100 | 65.94 |
| 09/25/2026 16:19 | 44 | 65.96 |
| 09/25/2026 16:19 | 25 | 65.94 |
| 09/25/2026 16:19 | 100 | 65.95 |
| 09/25/2026 16:19 | 100 | 65.95 |
| 09/25/2026 16:19 | 50 | 65.95 |
| 09/25/2026 16:19 | 10 | 65.96 |
| 09/25/2026 16:19 | 33 | 65.96 |
| 09/25/2026 16:19 | 57 | 65.96 |
| 09/25/2026 16:19 | 43 | 65.96 |
| 09/25/2026 16:19 | 100 | 65.97 |
| 09/25/2026 16:19 | 33 | 65.97 |
| 09/25/2026 16:19 | 100 | 65.97 |
| 09/25/2026 16:19 | 100 | 65.98 |
| 09/25/2026 16:19 | 46 | 65.98 |
| 09/25/2026 16:19 | 33 | 65.98 |
| 09/25/2026 16:19 | 10 | 65.98 |
| 09/25/2026 16:19 | 50 | 66.02 |
| 09/25/2026 16:19 | 50 | 66.02 |
| 09/25/2026 16:19 | 150 | 66.03 |
| 09/25/2026 16:19 | 50 | 66.03 |
| 09/25/2026 16:19 | 10 | 66.02 |
| 09/25/2026 16:19 | 100 | 66.02 |
| 09/25/2026 16:19 | 100 | 66.02 |
| 09/25/2026 16:18 | 109 | 65.995 |
| 09/25/2026 16:18 | 100 | 65.995 |
| 09/25/2026 16:18 | 1 | 65.995 |
| 09/25/2026 16:18 | 12 | 65.99 |
| 09/25/2026 16:18 | 10 | 65.99 |
| 09/25/2026 16:18 | 100 | 65.99 |
| 09/25/2026 16:18 | 20 | 65.98 |
| 09/25/2026 16:18 | 5 | 65.98 |
| 09/25/2026 16:18 | 68 | 65.99 |
| 09/25/2026 16:18 | 20 | 65.99 |
| 09/25/2026 16:18 | 5 | 66.02 |
| 09/25/2026 16:18 | 1 | 66.02 |
| 09/25/2026 16:18 | 4 | 66.02 |
| 09/25/2026 16:18 | 1 | 66.02 |
| 09/25/2026 16:18 | 100 | 66.02 |
| 09/25/2026 16:18 | 3 | 66.05 |
| 09/25/2026 16:18 | 100 | 66.055 |
| 09/25/2026 16:18 | 99 | 66.08 |
| 09/25/2026 16:18 | 1 | 66.08 |
| 09/25/2026 16:18 | 1 | 66.08 |
| 09/25/2026 16:18 | 100 | 66.08 |
| 09/25/2026 16:18 | 100 | 66.08 |
| 09/25/2026 16:18 | 100 | 66.07 |
| 09/25/2026 16:18 | 122 | 66.07 |
| 09/25/2026 16:18 | 49 | 66.06 |
| 09/25/2026 16:18 | 1 | 66.06 |
| 09/25/2026 16:18 | 100 | 66.05 |
| 09/25/2026 16:18 | 100 | 66.04 |
| 09/25/2026 16:18 | 20 | 66.04 |
| 09/25/2026 16:18 | 51 | 66.04 |
| 09/25/2026 16:18 | 81 | 66.04 |
| 09/25/2026 16:18 | 12 | 66.04 |
| 09/25/2026 16:18 | 56 | 66.04 |
| 09/25/2026 16:18 | 44 | 66.04 |
| 09/25/2026 16:18 | 100 | 66.03 |
| 09/25/2026 16:18 | 100 | 66.03 |
| 09/25/2026 16:18 | 49 | 66.03 |
| 09/25/2026 16:18 | 20 | 66.03 |
| 09/25/2026 16:18 | 50 | 66.005 |
| 09/25/2026 16:18 | 50 | 66.005 |
| 09/25/2026 16:17 | 20 | 66.02 |
| 09/25/2026 16:17 | 9 | 66.02 |
| 09/25/2026 16:17 | 100 | 66.02 |
| 09/25/2026 16:17 | 7 | 66.00 |
| 09/25/2026 16:17 | 10 | 66.00 |
| 09/25/2026 16:17 | 100 | 66.00 |
| 09/25/2026 16:17 | 1 | 65.98 |
| 09/25/2026 16:17 | 20 | 65.98 |
| 09/25/2026 16:17 | 6 | 65.98 |
| 09/25/2026 16:17 | 100 | 65.98 |
| 09/25/2026 16:17 | 15 | 65.985 |
| 09/25/2026 16:17 | 68 | 65.99 |
| 09/25/2026 16:17 | 1 | 65.99 |
| 09/25/2026 16:17 | 100 | 65.98 |
| 09/25/2026 16:17 | 3 | 65.98 |
| 09/25/2026 16:17 | 100 | 65.98 |
| 09/25/2026 16:17 | 12 | 65.98 |
| 09/25/2026 16:17 | 3 | 65.98 |
| 09/25/2026 16:17 | 100 | 65.98 |
| 09/25/2026 16:17 | 20 | 65.97 |
| 09/25/2026 16:16 | 20 | 65.96 |
| 09/25/2026 16:16 | 10 | 65.96 |
| 09/25/2026 16:16 | 1 | 65.95 |
| 09/25/2026 16:16 | 100 | 65.94 |
| 09/25/2026 16:16 | 6 | 65.92 |
| 09/25/2026 16:16 | 94 | 65.92 |
| 09/25/2026 16:16 | 100 | 65.92 |
| 09/25/2026 16:16 | 6 | 65.91 |
| 09/25/2026 16:16 | 100 | 65.91 |
| 09/25/2026 16:16 | 100 | 65.91 |
| 09/25/2026 16:16 | 60 | 65.90 |
| 09/25/2026 16:16 | 1 | 65.90 |
| 09/25/2026 16:16 | 30 | 65.90 |
| 09/25/2026 16:16 | 100 | 65.90 |
| 09/25/2026 16:16 | 2 | 65.90 |
| 09/25/2026 16:16 | 100 | 65.90 |
| 09/25/2026 16:16 | 2 | 65.87 |
| 09/25/2026 16:16 | 52 | 65.87 |
| 09/25/2026 16:16 | 15 | 65.87 |
| 09/25/2026 16:16 | 20 | 65.86 |
| 09/25/2026 16:16 | 100 | 65.86 |
| 09/25/2026 16:16 | 100 | 65.85 |
| 09/25/2026 16:16 | 2 | 65.86 |
| 09/25/2026 16:16 | 100 | 65.86 |
| 09/25/2026 16:16 | 10 | 65.87 |
| 09/25/2026 16:16 | 13 | 65.87 |
| 09/25/2026 16:16 | 2 | 65.87 |
| 09/25/2026 16:16 | 1 | 65.89 |
| 09/25/2026 16:16 | 50 | 65.91 |
| 09/25/2026 16:16 | 50 | 65.91 |
| 09/25/2026 16:15 | 14 | 65.88 |
| 09/25/2026 16:15 | 35 | 65.88 |
| 09/25/2026 16:15 | 8 | 65.90 |
| 09/25/2026 16:15 | 1 | 65.91 |
| 09/25/2026 16:15 | 4 | 65.91 |
| 09/25/2026 16:15 | 1 | 65.915 |
| 09/25/2026 16:15 | 17 | 65.91 |
| 09/25/2026 16:15 | 20 | 65.91 |
| 09/25/2026 16:15 | 100 | 65.91 |
| 09/25/2026 16:15 | 1 | 65.91 |
| 09/25/2026 16:15 | 12 | 65.91 |
| 09/25/2026 16:15 | 50 | 65.90 |
| 09/25/2026 16:15 | 50 | 65.90 |
| 09/25/2026 16:15 | 20 | 65.90 |
| 09/25/2026 16:14 | 1 | 65.875 |
| 09/25/2026 16:14 | 4 | 65.875 |
| 09/25/2026 16:14 | 1 | 65.88 |
| 09/25/2026 16:14 | 16 | 65.91 |
| 09/25/2026 16:14 | 129 | 65.92 |
| 09/25/2026 16:14 | 26 | 65.92 |
| 09/25/2026 16:14 | 400 | 65.93 |
| 09/25/2026 16:14 | 282 | 65.93 |
| 09/25/2026 16:14 | 101 | 65.93 |
| 09/25/2026 16:14 | 2000 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 48 | 65.93 |
| 09/25/2026 16:14 | 52 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 50 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 1 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 107 | 65.93 |
| 09/25/2026 16:14 | 1 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 50 | 65.93 |
| 09/25/2026 16:14 | 50 | 65.93 |
| 09/25/2026 16:14 | 50 | 65.93 |
| 09/25/2026 16:14 | 50 | 65.93 |
| 09/25/2026 16:14 | 50 | 65.93 |
| 09/25/2026 16:14 | 50 | 65.93 |
| 09/25/2026 16:14 | 50 | 65.93 |
| 09/25/2026 16:14 | 50 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 100 | 65.93 |
| 09/25/2026 16:14 | 50 | 65.925 |
| 09/25/2026 16:14 | 50 | 65.925 |
| 09/25/2026 16:14 | 87 | 65.925 |
| 09/25/2026 16:14 | 100 | 65.91 |
| 09/25/2026 16:14 | 100 | 65.91 |
| 09/25/2026 16:14 | 87 | 65.91 |
| 09/25/2026 16:14 | 100 | 65.915 |
| 09/25/2026 16:14 | 13 | 65.91 |
| 09/25/2026 16:14 | 100 | 65.91 |
| 09/25/2026 16:14 | 100 | 65.91 |
| 09/25/2026 16:14 | 87 | 65.91 |
| 09/25/2026 16:14 | 100 | 65.91 |
| 09/25/2026 16:14 | 46 | 65.90 |
| 09/25/2026 16:14 | 100 | 65.90 |
| 09/25/2026 16:14 | 77 | 65.90 |
| 09/25/2026 16:14 | 77 | 65.90 |
| 09/25/2026 16:14 | 13 | 65.89 |
| 09/25/2026 16:14 | 37 | 65.89 |
| 09/25/2026 16:14 | 26 | 65.89 |
| 09/25/2026 16:14 | 37 | 65.89 |
| 09/25/2026 16:14 | 26 | 65.89 |
| 09/25/2026 16:14 | 18 | 65.91 |
| 09/25/2026 16:14 | 20 | 65.91 |
| 09/25/2026 16:14 | 21 | 65.91 |
| 09/25/2026 16:14 | 20 | 65.90 |
| 09/25/2026 16:14 | 21 | 65.90 |
| 09/25/2026 16:14 | 63 | 65.88 |
| 09/25/2026 16:14 | 37 | 65.88 |
| 09/25/2026 16:14 | 100 | 65.89 |
| 09/25/2026 16:14 | 21 | 65.89 |
| 09/25/2026 16:14 | 83 | 65.89 |
| 09/25/2026 16:14 | 9 | 65.90 |
| 09/25/2026 16:14 | 17 | 65.89 |
| 09/25/2026 16:14 | 9 | 65.90 |
| 09/25/2026 16:14 | 34 | 65.915 |
| 09/25/2026 16:14 | 17 | 65.90 |
| 09/25/2026 16:14 | 50 | 65.90 |
| 09/25/2026 16:14 | 75 | 65.92 |
| 09/25/2026 16:14 | 84 | 65.92 |
| 09/25/2026 16:14 | 3 | 65.92 |
| 09/25/2026 16:14 | 21 | 65.92 |
| 09/25/2026 16:14 | 24 | 65.90 |
| 09/25/2026 16:14 | 1 | 65.90 |
| 09/25/2026 16:14 | 125 | 65.90 |
| 09/25/2026 16:14 | 50 | 65.90 |
| 09/25/2026 16:14 | 50 | 65.90 |
| 09/25/2026 16:14 | 13 | 65.90 |
| 09/25/2026 16:14 | 100 | 65.91 |
| 09/25/2026 16:14 | 137 | 65.92 |
| 09/25/2026 16:14 | 63 | 65.92 |
| 09/25/2026 16:14 | 10 | 65.92 |
| 09/25/2026 16:14 | 50 | 65.92 |
| 09/25/2026 16:14 | 120 | 65.94 |
| 09/25/2026 16:14 | 20 | 65.94 |
| 09/25/2026 16:14 | 100 | 65.925 |
| 09/25/2026 16:14 | 1 | 65.925 |
| 09/25/2026 16:13 | 1 | 65.92 |
| 09/25/2026 16:13 | 9 | 65.95 |
| 09/25/2026 16:13 | 100 | 65.92 |
| 09/25/2026 16:13 | 1 | 65.92 |
| 09/25/2026 16:13 | 1 | 65.92 |
| 09/25/2026 16:13 | 100 | 65.92 |
| 09/25/2026 16:13 | 20 | 65.92 |
| 09/25/2026 16:13 | 100 | 65.91 |
| 09/25/2026 16:13 | 28 | 65.91 |
| 09/25/2026 16:13 | 100 | 65.935 |
| 09/25/2026 16:13 | 100 | 65.93 |
| 09/25/2026 16:13 | 76 | 65.93 |
| 09/25/2026 16:13 | 12 | 65.91 |
| 09/25/2026 16:13 | 36 | 65.90 |
| 09/25/2026 16:13 | 20 | 65.90 |
| 09/25/2026 16:13 | 100 | 65.90 |
| 09/25/2026 16:13 | 100 | 65.88 |
| 09/25/2026 16:13 | 9 | 65.88 |
| 09/25/2026 16:13 | 100 | 65.88 |
| 09/25/2026 16:12 | 12 | 65.86 |
| 09/25/2026 16:12 | 38 | 65.85 |
| 09/25/2026 16:12 | 62 | 65.85 |
| 09/25/2026 16:12 | 38 | 65.85 |
| 09/25/2026 16:12 | 100 | 65.84 |
| 09/25/2026 16:12 | 12 | 65.84 |
| 09/25/2026 16:12 | 15 | 65.84 |
| 09/25/2026 16:12 | 20 | 65.84 |
| 09/25/2026 16:12 | 9 | 65.84 |
| 09/25/2026 16:12 | 3 | 65.84 |
| 09/25/2026 16:12 | 100 | 65.84 |
| 09/25/2026 16:12 | 18 | 65.84 |
| 09/25/2026 16:12 | 1 | 65.85 |
| 09/25/2026 16:12 | 5 | 65.86 |
| 09/25/2026 16:12 | 1 | 65.86 |
| 09/25/2026 16:12 | 1 | 65.87 |
| 09/25/2026 16:12 | 13 | 65.87 |
| 09/25/2026 16:12 | 12 | 65.86 |
| 09/25/2026 16:12 | 15 | 65.86 |
| 09/25/2026 16:12 | 100 | 65.86 |
| 09/25/2026 16:12 | 13 | 65.86 |
| 09/25/2026 16:12 | 47 | 65.86 |
| 09/25/2026 16:12 | 1 | 65.87 |
| 09/25/2026 16:12 | 40 | 65.87 |
| 09/25/2026 16:12 | 20 | 65.85 |
| 09/25/2026 16:12 | 12 | 65.85 |
| 09/25/2026 16:12 | 9 | 65.83 |
| 09/25/2026 16:12 | 91 | 65.83 |
| 09/25/2026 16:12 | 20 | 65.83 |
| 09/25/2026 16:12 | 1 | 65.82 |
| 09/25/2026 16:12 | 4 | 65.82 |
| 09/25/2026 16:12 | 99 | 65.82 |
| 09/25/2026 16:12 | 1 | 65.82 |
| 09/25/2026 16:12 | 60 | 65.81 |
| 09/25/2026 16:12 | 11 | 65.81 |
| 09/25/2026 16:12 | 1 | 65.81 |
| 09/25/2026 16:12 | 4 | 65.81 |
| 09/25/2026 16:12 | 51 | 65.81 |
| 09/25/2026 16:12 | 100 | 65.81 |
| 09/25/2026 16:12 | 4 | 65.80 |
| 09/25/2026 16:12 | 66 | 65.80 |
| 09/25/2026 16:12 | 100 | 65.80 |
| 09/25/2026 16:12 | 50 | 65.80 |
| 09/25/2026 16:12 | 1 | 65.80 |
| 09/25/2026 16:12 | 1 | 65.80 |
| 09/25/2026 16:12 | 46 | 65.80 |
| 09/25/2026 16:12 | 54 | 65.80 |
| 09/25/2026 16:12 | 2 | 65.80 |
| 09/25/2026 16:12 | 20 | 65.80 |
| 09/25/2026 16:12 | 80 | 65.80 |
| 09/25/2026 16:12 | 20 | 65.80 |
| 09/25/2026 16:12 | 20 | 65.78 |
| 09/25/2026 16:12 | 1 | 65.78 |
| 09/25/2026 16:12 | 1 | 65.77 |
| 09/25/2026 16:12 | 20 | 65.77 |
| 09/25/2026 16:12 | 1 | 65.77 |
| 09/25/2026 16:11 | 20 | 65.79 |
| 09/25/2026 16:11 | 50 | 65.79 |
| 09/25/2026 16:11 | 26 | 65.80 |
| 09/25/2026 16:11 | 40 | 65.79 |
| 09/25/2026 16:11 | 100 | 65.79 |
| 09/25/2026 16:11 | 100 | 65.79 |
| 09/25/2026 16:11 | 20 | 65.79 |
| 09/25/2026 16:11 | 20 | 65.78 |
| 09/25/2026 16:11 | 1 | 65.76 |
| 09/25/2026 16:11 | 10 | 65.77 |
| 09/25/2026 16:11 | 33 | 65.79 |
| 09/25/2026 16:11 | 2 | 65.79 |
| 09/25/2026 16:11 | 18 | 65.79 |
| 09/25/2026 16:11 | 35 | 65.78 |
| 09/25/2026 16:11 | 16 | 65.78 |
| 09/25/2026 16:11 | 100 | 65.78 |
| 09/25/2026 16:11 | 100 | 65.78 |
| 09/25/2026 16:11 | 100 | 65.78 |
| 09/25/2026 16:11 | 22 | 65.79 |
| 09/25/2026 16:11 | 100 | 65.79 |
| 09/25/2026 16:11 | 50 | 65.80 |
| 09/25/2026 16:11 | 124 | 65.80 |
| 09/25/2026 16:11 | 48 | 65.83 |
| 09/25/2026 16:11 | 20 | 65.83 |
| 09/25/2026 16:11 | 20 | 65.83 |
| 09/25/2026 16:11 | 1 | 65.83 |
| 09/25/2026 16:11 | 1 | 65.84 |
| 09/25/2026 16:11 | 90 | 65.84 |
| 09/25/2026 16:11 | 100 | 65.84 |
| 09/25/2026 16:11 | 24 | 65.84 |
| 09/25/2026 16:11 | 49 | 65.84 |
| 09/25/2026 16:11 | 1 | 65.84 |
| 09/25/2026 16:11 | 50 | 65.84 |
| 09/25/2026 16:11 | 20 | 65.82 |
| 09/25/2026 16:11 | 2 | 65.81 |
| 09/25/2026 16:11 | 4 | 65.81 |
| 09/25/2026 16:11 | 50 | 65.81 |
| 09/25/2026 16:11 | 24 | 65.84 |
| 09/25/2026 16:11 | 4 | 65.86 |
| 09/25/2026 16:11 | 75 | 65.89 |
| 09/25/2026 16:11 | 91 | 65.89 |
| 09/25/2026 16:11 | 20 | 65.89 |
| 09/25/2026 16:11 | 22 | 65.88 |
| 09/25/2026 16:10 | 100 | 65.93 |
| 09/25/2026 16:10 | 11 | 65.94 |
| 09/25/2026 16:10 | 12 | 65.94 |
| 09/25/2026 16:10 | 23 | 65.94 |
| 09/25/2026 16:10 | 77 | 65.94 |
| 09/25/2026 16:10 | 20 | 65.93 |
| 09/25/2026 16:10 | 19 | 65.92 |
| 09/25/2026 16:10 | 1 | 65.92 |
| 09/25/2026 16:10 | 100 | 65.93 |
| 09/25/2026 16:10 | 100 | 65.93 |
| 09/25/2026 16:10 | 1399 | 65.93 |
| 09/25/2026 16:10 | 100 | 65.93 |
| 09/25/2026 16:10 | 100 | 65.93 |
| 09/25/2026 16:10 | 100 | 65.94 |
| 09/25/2026 16:10 | 100 | 65.94 |
| 09/25/2026 16:10 | 25 | 65.93 |
| 09/25/2026 16:10 | 75 | 65.93 |
| 09/25/2026 16:10 | 1 | 65.90 |
| 09/25/2026 16:10 | 100 | 65.91 |
| 09/25/2026 16:10 | 46 | 65.91 |
| 09/25/2026 16:10 | 33 | 65.92 |
| 09/25/2026 16:10 | 49 | 65.93 |
| 09/25/2026 16:10 | 1 | 65.94 |
| 09/25/2026 16:10 | 3 | 65.95 |
| 09/25/2026 16:10 | 400 | 65.95 |
| 09/25/2026 16:10 | 297 | 65.95 |
| 09/25/2026 16:10 | 1 | 65.96 |
| 09/25/2026 16:10 | 10 | 65.95 |
| 09/25/2026 16:10 | 2 | 65.95 |
| 09/25/2026 16:10 | 50 | 65.95 |
| 09/25/2026 16:10 | 11 | 65.97 |
| 09/25/2026 16:10 | 100 | 65.97 |
| 09/25/2026 16:10 | 100 | 65.96 |
| 09/25/2026 16:10 | 100 | 65.96 |
| 09/25/2026 16:10 | 20 | 65.95 |
| 09/25/2026 16:10 | 100 | 65.95 |
| 09/25/2026 16:10 | 20 | 65.94 |
| 09/25/2026 16:10 | 20 | 65.93 |
| 09/25/2026 16:10 | 20 | 65.91 |
| 09/25/2026 16:10 | 15 | 65.91 |
| 09/25/2026 16:10 | 85 | 65.91 |
| 09/25/2026 16:10 | 100 | 65.91 |
| 09/25/2026 16:10 | 46 | 65.91 |
| 09/25/2026 16:10 | 15 | 65.90 |
| 09/25/2026 16:10 | 1 | 65.90 |
| 09/25/2026 16:10 | 20 | 65.90 |
| 09/25/2026 16:10 | 20 | 65.90 |
| 09/25/2026 16:10 | 10 | 65.88 |
| 09/25/2026 16:10 | 54 | 65.91 |
| 09/25/2026 16:10 | 20 | 65.90 |
| 09/25/2026 16:10 | 20 | 65.90 |
| 09/25/2026 16:10 | 4 | 65.90 |
| 09/25/2026 16:10 | 1 | 65.90 |
| 09/25/2026 16:10 | 3 | 65.90 |
| 09/25/2026 16:10 | 11 | 65.90 |
| 09/25/2026 16:10 | 14 | 65.90 |
| 09/25/2026 16:10 | 20 | 65.89 |
| 09/25/2026 16:10 | 20 | 65.89 |
| 09/25/2026 16:10 | 5 | 65.89 |
| 09/25/2026 16:10 | 75 | 65.89 |
| 09/25/2026 16:10 | 20 | 65.89 |
| 09/25/2026 16:10 | 18 | 65.88 |
| 09/25/2026 16:10 | 4 | 65.88 |
| 09/25/2026 16:10 | 10 | 65.88 |
| 09/25/2026 16:10 | 54 | 65.88 |
| 09/25/2026 16:10 | 3 | 65.88 |
| 09/25/2026 16:10 | 18 | 65.88 |
| 09/25/2026 16:10 | 60 | 65.88 |
| 09/25/2026 16:10 | 1 | 65.88 |
| 09/25/2026 16:10 | 100 | 65.89 |
| 09/25/2026 16:10 | 99 | 65.90 |
| 09/25/2026 16:10 | 1 | 65.90 |
| 09/25/2026 16:10 | 1 | 65.90 |
| 09/25/2026 16:10 | 4 | 65.94 |
| 09/25/2026 16:10 | 5 | 65.95 |
| 09/25/2026 16:10 | 100 | 65.96 |
| 09/25/2026 16:10 | 3 | 65.98 |
| 09/25/2026 16:10 | 20 | 65.98 |
| 09/25/2026 16:10 | 77 | 65.98 |
| 09/25/2026 16:10 | 200 | 65.98 |
| 09/25/2026 16:10 | 100 | 65.98 |
| 09/25/2026 16:10 | 48 | 65.99 |
| 09/25/2026 16:10 | 103 | 65.99 |
| 09/25/2026 16:10 | 100 | 65.99 |
| 09/25/2026 16:10 | 16 | 65.99 |
| 09/25/2026 16:10 | 100 | 65.99 |
| 09/25/2026 16:10 | 151 | 66.00 |
| 09/25/2026 16:10 | 100 | 66.01 |
| 09/25/2026 16:10 | 2 | 66.01 |
| 09/25/2026 16:10 | 18 | 66.015 |
| 09/25/2026 16:10 | 70 | 66.02 |
| 09/25/2026 16:10 | 100 | 66.02 |
| 09/25/2026 16:10 | 16 | 66.02 |
| 09/25/2026 16:10 | 200 | 66.01 |
| 09/25/2026 16:10 | 100 | 66.01 |
| 09/25/2026 16:10 | 13 | 66.01 |
| 09/25/2026 16:10 | 20 | 66.01 |
| 09/25/2026 16:10 | 100 | 66.00 |
| 09/25/2026 16:10 | 100 | 66.00 |
| 09/25/2026 16:10 | 2 | 66.00 |
| 09/25/2026 16:10 | 100 | 66.00 |
| 09/25/2026 16:10 | 100 | 66.02 |
| 09/25/2026 16:10 | 2 | 66.03 |
| 09/25/2026 16:10 | 98 | 66.03 |
| 09/25/2026 16:10 | 20 | 66.05 |
| 09/25/2026 16:10 | 100 | 66.06 |
| 09/25/2026 16:10 | 100 | 66.06 |
| 09/25/2026 16:10 | 50 | 66.07 |
| 09/25/2026 16:10 | 73 | 66.09 |
| 09/25/2026 16:10 | 75 | 66.09 |
| 09/25/2026 16:10 | 80 | 66.09 |
| 09/25/2026 16:10 | 20 | 66.09 |
| 09/25/2026 16:10 | 2 | 66.11 |
| 09/25/2026 16:10 | 1 | 66.13 |
| 09/25/2026 16:10 | 4 | 66.13 |
| 09/25/2026 16:10 | 1 | 66.13 |
| 09/25/2026 16:10 | 6 | 66.14 |
| 09/25/2026 16:10 | 20 | 66.13 |
| 09/25/2026 16:10 | 20 | 66.10 |
| 09/25/2026 16:09 | 9 | 66.08 |
| 09/25/2026 16:09 | 1 | 66.08 |
| 09/25/2026 16:09 | 1 | 66.08 |
| 09/25/2026 16:09 | 100 | 66.08 |
| 09/25/2026 16:09 | 2 | 66.06 |
| 09/25/2026 16:09 | 37 | 66.07 |
| 09/25/2026 16:09 | 62 | 66.07 |
| 09/25/2026 16:09 | 1 | 66.07 |
| 09/25/2026 16:09 | 20 | 66.07 |
| 09/25/2026 16:09 | 4 | 66.06 |
| 09/25/2026 16:09 | 10 | 66.08 |
| 09/25/2026 16:09 | 78 | 66.11 |
| 09/25/2026 16:09 | 20 | 66.11 |
| 09/25/2026 16:09 | 7 | 66.095 |
| 09/25/2026 16:09 | 100 | 66.10 |
| 09/25/2026 16:09 | 20 | 66.08 |
| 09/25/2026 16:09 | 4 | 66.07 |
| 09/25/2026 16:09 | 24 | 66.06 |
| 09/25/2026 16:09 | 15 | 66.06 |
| 09/25/2026 16:09 | 18 | 66.06 |
| 09/25/2026 16:09 | 20 | 66.06 |
| 09/25/2026 16:09 | 25 | 66.06 |
| 09/25/2026 16:09 | 27 | 66.06 |
| 09/25/2026 16:09 | 28 | 66.06 |
| 09/25/2026 16:09 | 10 | 66.05 |
| 09/25/2026 16:09 | 75 | 66.07 |
| 09/25/2026 16:09 | 20 | 66.07 |
| 09/25/2026 16:09 | 100 | 66.07 |
| 09/25/2026 16:09 | 1 | 66.07 |
| 09/25/2026 16:09 | 2 | 66.07 |
| 09/25/2026 16:09 | 50 | 66.035 |
| 09/25/2026 16:09 | 27 | 66.04 |
| 09/25/2026 16:09 | 1 | 66.07 |
| 09/25/2026 16:09 | 1 | 66.08 |
| 09/25/2026 16:09 | 100 | 66.09 |
| 09/25/2026 16:08 | 80 | 66.14 |
| 09/25/2026 16:08 | 50 | 66.16 |
| 09/25/2026 16:08 | 100 | 66.16 |
| 09/25/2026 16:08 | 75 | 66.19 |
| 09/25/2026 16:08 | 28 | 66.19 |
| 09/25/2026 16:08 | 50 | 66.19 |
| 09/25/2026 16:08 | 122 | 66.19 |
| 09/25/2026 16:08 | 78 | 66.19 |
| 09/25/2026 16:08 | 100 | 66.19 |
| 09/25/2026 16:08 | 100 | 66.19 |
| 09/25/2026 16:08 | 100 | 66.195 |
| 09/25/2026 16:08 | 13 | 66.195 |
| 09/25/2026 16:08 | 87 | 66.19 |
| 09/25/2026 16:08 | 87 | 66.19 |
| 09/25/2026 16:08 | 19 | 66.20 |
| 09/25/2026 16:08 | 80 | 66.20 |
| 09/25/2026 16:08 | 100 | 66.20 |
| 09/25/2026 16:08 | 26 | 66.19 |
| 09/25/2026 16:08 | 55 | 66.19 |
| 09/25/2026 16:08 | 18 | 66.19 |
| 09/25/2026 16:08 | 100 | 66.19 |
| 09/25/2026 16:08 | 6 | 66.18 |
| 09/25/2026 16:08 | 68 | 66.18 |
| 09/25/2026 16:08 | 6 | 66.17 |
| 09/25/2026 16:08 | 100 | 66.17 |
| 09/25/2026 16:08 | 20 | 66.17 |
| 09/25/2026 16:08 | 50 | 66.15 |
| 09/25/2026 16:08 | 23 | 66.14 |
| 09/25/2026 16:08 | 4 | 66.14 |
| 09/25/2026 16:08 | 20 | 66.16 |
| 09/25/2026 16:08 | 11 | 66.16 |
| 09/25/2026 16:08 | 20 | 66.15 |
| 09/25/2026 16:08 | 5 | 66.15 |
| 09/25/2026 16:08 | 6 | 66.15 |
| 09/25/2026 16:08 | 30 | 66.17 |
| 09/25/2026 16:08 | 20 | 66.17 |
| 09/25/2026 16:08 | 20 | 66.16 |
| 09/25/2026 16:08 | 100 | 66.16 |
| 09/25/2026 16:08 | 20 | 66.17 |
| 09/25/2026 16:08 | 76 | 66.17 |
| 09/25/2026 16:08 | 24 | 66.17 |
| 09/25/2026 16:08 | 20 | 66.16 |
| 09/25/2026 16:08 | 100 | 66.15 |
| 09/25/2026 16:08 | 72 | 66.15 |
| 09/25/2026 16:08 | 7 | 66.15 |
| 09/25/2026 16:08 | 91 | 66.15 |
| 09/25/2026 16:08 | 1 | 66.15 |
| 09/25/2026 16:08 | 20 | 66.14 |
| 09/25/2026 16:08 | 63 | 66.135 |
| 09/25/2026 16:08 | 54 | 66.135 |
| 09/25/2026 16:08 | 4 | 66.13 |
| 09/25/2026 16:08 | 4 | 66.13 |
| 09/25/2026 16:08 | 75 | 66.13 |
| 09/25/2026 16:08 | 20 | 66.13 |
| 09/25/2026 16:08 | 20 | 66.12 |
| 09/25/2026 16:08 | 48 | 66.12 |
| 09/25/2026 16:08 | 10 | 66.13 |
| 09/25/2026 16:07 | 1 | 66.14 |
| 09/25/2026 16:07 | 100 | 66.15 |
| 09/25/2026 16:07 | 20 | 66.16 |
| 09/25/2026 16:07 | 100 | 66.16 |
| 09/25/2026 16:07 | 151 | 66.16 |
| 09/25/2026 16:07 | 2 | 66.17 |
| 09/25/2026 16:07 | 100 | 66.17 |
| 09/25/2026 16:07 | 1 | 66.17 |
| 09/25/2026 16:07 | 34 | 66.17 |
| 09/25/2026 16:07 | 66 | 66.17 |
| 09/25/2026 16:07 | 20 | 66.16 |
| 09/25/2026 16:07 | 4 | 66.145 |
| 09/25/2026 16:07 | 1 | 66.16 |
| 09/25/2026 16:07 | 1 | 66.16 |
| 09/25/2026 16:07 | 99 | 66.16 |
| 09/25/2026 16:07 | 1 | 66.16 |
| 09/25/2026 16:07 | 100 | 66.14 |
| 09/25/2026 16:07 | 64 | 66.13 |
| 09/25/2026 16:07 | 80 | 66.13 |
| 09/25/2026 16:07 | 2 | 66.13 |
| 09/25/2026 16:07 | 1 | 66.13 |
| 09/25/2026 16:07 | 2 | 66.13 |
| 09/25/2026 16:07 | 15 | 66.15 |
| 09/25/2026 16:07 | 2 | 66.14 |
| 09/25/2026 16:07 | 6 | 66.13 |
| 09/25/2026 16:07 | 5 | 66.13 |
| 09/25/2026 16:07 | 227 | 66.13 |
| 09/25/2026 16:07 | 20 | 66.14 |
| 09/25/2026 16:07 | 4 | 66.12 |
| 09/25/2026 16:05 | 86 | 66.18 |
| 09/25/2026 16:05 | 86 | 66.17 |
| 09/25/2026 16:05 | 20 | 66.17 |
| 09/25/2026 16:05 | 1 | 66.18 |
| 09/25/2026 16:05 | 10 | 66.20 |
| 09/25/2026 16:05 | 100 | 66.20 |
| 09/25/2026 16:05 | 100 | 66.20 |
| 09/25/2026 16:05 | 50 | 66.20 |
| 09/25/2026 16:05 | 150 | 66.20 |
| 09/25/2026 16:05 | 24 | 66.20 |
| 09/25/2026 16:05 | 100 | 66.20 |
| 09/25/2026 16:05 | 50 | 66.21 |
| 09/25/2026 16:05 | 50 | 66.21 |
| 09/25/2026 16:05 | 50 | 66.25 |
| 09/25/2026 16:05 | 200 | 66.26 |
| 09/25/2026 16:05 | 200 | 66.275 |
| 09/25/2026 16:05 | 87 | 66.275 |
| 09/25/2026 16:05 | 100 | 66.275 |
| 09/25/2026 16:05 | 7 | 66.275 |
| 09/25/2026 16:05 | 1 | 66.29 |
| 09/25/2026 16:05 | 21 | 66.30 |
| 09/25/2026 16:05 | 5 | 66.30 |
| 09/25/2026 16:05 | 70 | 66.30 |
| 09/25/2026 16:05 | 9 | 66.29 |
| 09/25/2026 16:05 | 5 | 66.31 |
| 09/25/2026 16:05 | 9 | 66.31 |
| 09/25/2026 16:05 | 100 | 66.29 |
| 09/25/2026 16:05 | 21 | 66.29 |
| 09/25/2026 16:05 | 25 | 66.31 |
| 09/25/2026 16:05 | 21 | 66.31 |
| 09/25/2026 16:05 | 45 | 66.30 |
| 09/25/2026 16:05 | 100 | 66.30 |
| 09/25/2026 16:05 | 29 | 66.30 |
| 09/25/2026 16:05 | 100 | 66.30 |
| 09/25/2026 16:05 | 20 | 66.29 |
| 09/25/2026 16:05 | 11 | 66.265 |
| 09/25/2026 16:05 | 1 | 66.33 |
| 09/25/2026 16:05 | 6 | 66.33 |
| 09/25/2026 16:05 | 1 | 66.33 |
| 09/25/2026 16:05 | 1 | 66.35 |
| 09/25/2026 16:04 | 20 | 66.385 |
| 09/25/2026 16:04 | 11 | 66.38 |
| 09/25/2026 16:04 | 8 | 66.38 |
| 09/25/2026 16:04 | 16 | 66.40 |
| 09/25/2026 16:04 | 6 | 66.40 |
| 09/25/2026 16:03 | 22 | 66.44 |
| 09/25/2026 16:03 | 100 | 66.44 |
| 09/25/2026 16:03 | 8 | 66.43 |
| 09/25/2026 16:03 | 8 | 66.42 |
| 09/25/2026 16:03 | 100 | 66.42 |
| 09/25/2026 16:03 | 5 | 66.41 |
| 09/25/2026 16:03 | 1 | 66.41 |
| 09/25/2026 16:03 | 100 | 66.41 |
| 09/25/2026 16:03 | 100 | 66.41 |
| 09/25/2026 16:03 | 100 | 66.41 |
| 09/25/2026 16:03 | 114 | 66.41 |
| 09/25/2026 16:03 | 29 | 66.44 |
| 09/25/2026 16:02 | 11 | 66.48 |
| 09/25/2026 16:02 | 100 | 66.48 |
| 09/25/2026 16:02 | 20 | 66.47 |
| 09/25/2026 16:02 | 3 | 66.445 |
| 09/25/2026 16:02 | 1 | 66.445 |
| 09/25/2026 16:02 | 19 | 66.42 |
| 09/25/2026 16:02 | 13 | 66.42 |
| 09/25/2026 16:02 | 12 | 66.42 |
| 09/25/2026 16:02 | 16 | 66.44 |
| 09/25/2026 16:02 | 29 | 66.44 |
| 09/25/2026 16:02 | 12 | 66.42 |
| 09/25/2026 16:02 | 17 | 66.42 |
| 09/25/2026 16:02 | 23 | 66.42 |
| 09/25/2026 16:02 | 1 | 66.46 |
| 09/25/2026 16:02 | 51 | 66.48 |
| 09/25/2026 16:02 | 18 | 66.51 |
| 09/25/2026 16:02 | 7 | 66.53 |
| 09/25/2026 16:01 | 5 | 66.59 |
| 09/25/2026 16:01 | 2 | 66.60 |
| 09/25/2026 16:01 | 50 | 66.60 |
| 09/25/2026 16:01 | 50 | 66.60 |
| 09/25/2026 16:01 | 2 | 66.63 |
| 09/25/2026 16:01 | 18 | 66.63 |
| 09/25/2026 16:01 | 50 | 66.62 |
| 09/25/2026 16:01 | 1 | 66.645 |
| 09/25/2026 16:01 | 47 | 66.64 |
| 09/25/2026 16:01 | 200 | 66.64 |
| 09/25/2026 16:01 | 29 | 66.67 |
| 09/25/2026 16:00 | 15 | 66.72 |
| 09/25/2026 16:00 | 85 | 66.72 |
| 09/25/2026 16:00 | 100 | 66.72 |
| 09/25/2026 16:00 | 100 | 66.72 |
| 09/25/2026 16:00 | 100 | 66.69 |
| 09/25/2026 16:00 | 20 | 66.66 |
| 09/25/2026 16:00 | 7 | 66.64 |
| 09/25/2026 16:00 | 100 | 66.64 |
| 09/25/2026 16:00 | 1 | 66.67 |
| 09/25/2026 16:00 | 1 | 66.70 |
| 09/25/2026 16:00 | 200 | 66.715 |
| 09/25/2026 16:00 | 100 | 66.72 |
| 09/25/2026 16:00 | 100 | 66.72 |
| 09/25/2026 16:00 | 22 | 66.72 |
| 09/25/2026 16:00 | 10 | 66.72 |
| 09/25/2026 16:00 | 40 | 66.72 |
| 09/25/2026 16:00 | 50 | 66.72 |
| 09/25/2026 16:00 | 50 | 66.72 |
| 09/25/2026 16:00 | 41 | 66.73 |
| 09/25/2026 16:00 | 1 | 66.765 |
| 09/25/2026 16:00 | 35 | 66.765 |
| 09/25/2026 15:59 | 100 | 66.77 |
| 09/25/2026 15:59 | 20 | 66.77 |
| 09/25/2026 15:59 | 20 | 66.77 |
| 09/25/2026 15:59 | 1 | 66.79 |
| 09/25/2026 15:59 | 10 | 66.80 |
| 09/25/2026 15:59 | 10 | 66.80 |
| 09/25/2026 15:59 | 1 | 66.80 |
| 09/25/2026 15:59 | 50 | 66.815 |
| 09/25/2026 15:59 | 50 | 66.815 |
| 09/25/2026 15:59 | 100 | 66.80 |
| 09/25/2026 15:59 | 1 | 66.79 |
| 09/25/2026 15:59 | 2 | 66.78 |
| 09/25/2026 15:59 | 2 | 66.78 |
| 09/25/2026 15:59 | 2 | 66.78 |
| 09/25/2026 15:59 | 20 | 66.78 |
| 09/25/2026 15:59 | 1 | 66.78 |
| 09/25/2026 15:59 | 100 | 66.78 |
| 09/25/2026 15:59 | 31 | 66.79 |
| 09/25/2026 15:59 | 11 | 66.79 |
| 09/25/2026 15:59 | 60 | 66.79 |
| 09/25/2026 15:59 | 50 | 66.80 |
| 09/25/2026 15:58 | 4 | 66.87 |
| 09/25/2026 15:58 | 1 | 66.86 |
| 09/25/2026 15:58 | 75 | 66.85 |
| 09/25/2026 15:58 | 100 | 66.85 |
| 09/25/2026 15:58 | 11 | 66.85 |
| 09/25/2026 15:58 | 10 | 66.86 |
| 09/25/2026 15:58 | 2 | 66.85 |
| 09/25/2026 15:58 | 1 | 66.85 |
| 09/25/2026 15:58 | 100 | 66.86 |
| 09/25/2026 15:58 | 100 | 66.86 |
| 09/25/2026 15:58 | 100 | 66.87 |
| 09/25/2026 15:58 | 20 | 66.87 |
| 09/25/2026 15:58 | 31 | 66.87 |
| 09/25/2026 15:58 | 1 | 66.87 |
| 09/25/2026 15:58 | 25 | 66.88 |
| 09/25/2026 15:57 | 35 | 66.91 |
| 09/25/2026 15:57 | 20 | 66.90 |
| 09/25/2026 15:57 | 50 | 66.885 |
| 09/25/2026 15:57 | 50 | 66.885 |
| 09/25/2026 15:57 | 50 | 66.885 |
| 09/25/2026 15:57 | 50 | 66.885 |
| 09/25/2026 15:57 | 100 | 66.885 |
| 09/25/2026 15:57 | 19 | 66.885 |
| 09/25/2026 15:57 | 77 | 66.89 |
| 09/25/2026 15:57 | 100 | 66.89 |
| 09/25/2026 15:57 | 3 | 66.88 |
| 09/25/2026 15:57 | 100 | 66.88 |
| 09/25/2026 15:57 | 100 | 66.88 |
| 09/25/2026 15:57 | 25 | 66.87 |
| 09/25/2026 15:57 | 20 | 66.87 |
| 09/25/2026 15:57 | 49 | 66.86 |
| 09/25/2026 15:57 | 46 | 66.86 |
| 09/25/2026 15:57 | 44 | 66.86 |
| 09/25/2026 15:57 | 6 | 66.86 |
| 09/25/2026 15:57 | 50 | 66.86 |
| 09/25/2026 15:57 | 44 | 66.86 |
| 09/25/2026 15:57 | 6 | 66.86 |
| 09/25/2026 15:57 | 50 | 66.86 |
| 09/25/2026 15:57 | 44 | 66.86 |
| 09/25/2026 15:57 | 6 | 66.86 |
| 09/25/2026 15:57 | 50 | 66.86 |
| 09/25/2026 15:57 | 3 | 66.86 |
| 09/25/2026 15:56 | 100 | 66.86 |
| 09/25/2026 15:56 | 100 | 66.85 |
| 09/25/2026 15:56 | 12 | 66.83 |
| 09/25/2026 15:56 | 8 | 66.83 |
| 09/25/2026 15:56 | 31 | 66.81 |
| 09/25/2026 15:56 | 3 | 66.83 |
| 09/25/2026 15:56 | 100 | 66.83 |
| 09/25/2026 15:56 | 39 | 66.81 |
| 09/25/2026 15:56 | 1 | 66.81 |
| 09/25/2026 15:56 | 100 | 66.81 |
| 09/25/2026 15:56 | 16 | 66.81 |
| 09/25/2026 15:56 | 50 | 66.79 |
| 09/25/2026 15:56 | 50 | 66.79 |
| 09/25/2026 15:56 | 50 | 66.79 |
| 09/25/2026 15:56 | 50 | 66.79 |
| 09/25/2026 15:56 | 50 | 66.79 |
| 09/25/2026 15:55 | 100 | 66.79 |
| 09/25/2026 15:55 | 100 | 66.79 |
| 09/25/2026 15:55 | 20 | 66.79 |
| 09/25/2026 15:55 | 50 | 66.77 |
| 09/25/2026 15:55 | 50 | 66.77 |
| 09/25/2026 15:55 | 50 | 66.77 |
| 09/25/2026 15:55 | 50 | 66.77 |
| 09/25/2026 15:55 | 50 | 66.78 |
| 09/25/2026 15:55 | 50 | 66.78 |
| 09/25/2026 15:55 | 100 | 66.80 |
| 09/25/2026 15:55 | 16 | 66.80 |
| 09/25/2026 15:55 | 2 | 66.80 |
| 09/25/2026 15:55 | 80 | 66.80 |
| 09/25/2026 15:55 | 100 | 66.80 |
| 09/25/2026 15:55 | 20 | 66.79 |
| 09/25/2026 15:55 | 10 | 66.78 |
| 09/25/2026 15:55 | 50 | 66.78 |
| 09/25/2026 15:55 | 40 | 66.78 |
| 09/25/2026 15:55 | 10 | 66.78 |
| 09/25/2026 15:55 | 14 | 66.755 |
| 09/25/2026 15:55 | 1 | 66.77 |
| 09/25/2026 15:55 | 2 | 66.77 |
| 09/25/2026 15:55 | 19 | 66.77 |
| 09/25/2026 15:54 | 68 | 66.76 |
| 09/25/2026 15:54 | 94 | 66.76 |
| 09/25/2026 15:54 | 6 | 66.76 |
| 09/25/2026 15:54 | 32 | 66.75 |
| 09/25/2026 15:54 | 68 | 66.74 |
| 09/25/2026 15:54 | 100 | 66.75 |
| 09/25/2026 15:54 | 64 | 66.75 |
| 09/25/2026 15:54 | 63 | 66.75 |
| 09/25/2026 15:54 | 29 | 66.73 |
| 09/25/2026 15:54 | 9 | 66.73 |
| 09/25/2026 15:54 | 30 | 66.72 |
| 09/25/2026 15:54 | 30 | 66.73 |
| 09/25/2026 15:54 | 30 | 66.73 |
| 09/25/2026 15:54 | 30 | 66.735 |
| 09/25/2026 15:54 | 30 | 66.73 |
| 09/25/2026 15:54 | 30 | 66.73 |
| 09/25/2026 15:54 | 5 | 66.755 |
| 09/25/2026 15:54 | 1 | 66.755 |
| 09/25/2026 15:53 | 30 | 66.78 |
| 09/25/2026 15:53 | 1 | 66.78 |
| 09/25/2026 15:53 | 5 | 66.78 |
| 09/25/2026 15:52 | 100 | 66.86 |
| 09/25/2026 15:52 | 100 | 66.83 |
| 09/25/2026 15:52 | 20 | 66.80 |
| 09/25/2026 15:52 | 100 | 66.79 |
| 09/25/2026 15:52 | 123 | 66.78 |
| 09/25/2026 15:52 | 183 | 66.78 |
| 09/25/2026 15:52 | 100 | 66.77 |
| 09/25/2026 15:52 | 20 | 66.76 |
| 09/25/2026 15:52 | 52 | 66.74 |
| 09/25/2026 15:52 | 100 | 66.75 |
| 09/25/2026 15:52 | 1 | 66.75 |
| 09/25/2026 15:52 | 20 | 66.75 |
| 09/25/2026 15:52 | 98 | 66.76 |
| 09/25/2026 15:52 | 2 | 66.76 |
| 09/25/2026 15:52 | 100 | 66.77 |
| 09/25/2026 15:52 | 80 | 66.77 |
| 09/25/2026 15:52 | 100 | 66.78 |
| 09/25/2026 15:52 | 100 | 66.79 |
| 09/25/2026 15:52 | 100 | 66.80 |
| 09/25/2026 15:52 | 20 | 66.78 |
| 09/25/2026 15:52 | 100 | 66.80 |
| 09/25/2026 15:52 | 78 | 66.83 |
| 09/25/2026 15:52 | 19 | 66.89 |
| 09/25/2026 15:52 | 1 | 66.89 |
| 09/25/2026 15:52 | 80 | 66.89 |
| 09/25/2026 15:52 | 20 | 66.89 |
| 09/25/2026 15:52 | 2 | 66.935 |
| 09/25/2026 15:52 | 100 | 66.935 |
| 09/25/2026 15:52 | 100 | 66.93 |
| 09/25/2026 15:52 | 11 | 66.90 |
| 09/25/2026 15:52 | 80 | 66.90 |
| 09/25/2026 15:52 | 100 | 66.93 |
| 09/25/2026 15:52 | 50 | 66.93 |
| 09/25/2026 15:52 | 10 | 66.95 |
| 09/25/2026 15:52 | 31 | 66.955 |
| 09/25/2026 15:52 | 50 | 66.955 |
| 09/25/2026 15:52 | 100 | 66.955 |
| 09/25/2026 15:52 | 50 | 66.955 |
| 09/25/2026 15:52 | 50 | 66.955 |
| 09/25/2026 15:52 | 142 | 67.00 |
| 09/25/2026 15:52 | 92 | 67.00 |
| 09/25/2026 15:52 | 5 | 67.00 |
| 09/25/2026 15:52 | 2 | 67.00 |
| 09/25/2026 15:52 | 10 | 67.00 |
| 09/25/2026 15:52 | 16 | 67.00 |
| 09/25/2026 15:52 | 49 | 67.00 |
| 09/25/2026 15:52 | 50 | 67.00 |
| 09/25/2026 15:52 | 1 | 67.00 |
| 09/25/2026 15:52 | 95 | 66.98 |
| 09/25/2026 15:52 | 105 | 66.98 |
| 09/25/2026 15:52 | 1 | 66.96 |
| 09/25/2026 15:52 | 48 | 66.95 |
| 09/25/2026 15:52 | 5 | 66.94 |
| 09/25/2026 15:52 | 25 | 66.94 |
| 09/25/2026 15:52 | 75 | 66.94 |
| 09/25/2026 15:51 | 20 | 66.88 |
| 09/25/2026 15:51 | 100 | 66.88 |
| 09/25/2026 15:51 | 100 | 66.87 |
| 09/25/2026 15:51 | 1 | 66.84 |
| 09/25/2026 15:51 | 39 | 66.82 |
| 09/25/2026 15:51 | 100 | 66.795 |
| 09/25/2026 15:51 | 100 | 66.80 |
| 09/25/2026 15:51 | 100 | 66.80 |
| 09/25/2026 15:51 | 20 | 66.79 |
| 09/25/2026 15:51 | 100 | 66.75 |
| 09/25/2026 15:51 | 100 | 66.72 |
| 09/25/2026 15:51 | 8 | 66.71 |
| 09/25/2026 15:51 | 12 | 66.71 |
| 09/25/2026 15:51 | 100 | 66.72 |
| 09/25/2026 15:51 | 39 | 66.71 |
| 09/25/2026 15:51 | 20 | 66.70 |
| 09/25/2026 15:51 | 2 | 66.67 |
| 09/25/2026 15:51 | 14 | 66.66 |
| 09/25/2026 15:51 | 3 | 66.64 |
| 09/25/2026 15:51 | 12 | 66.64 |
| 09/25/2026 15:51 | 1 | 66.64 |
| 09/25/2026 15:51 | 18 | 66.63 |
| 09/25/2026 15:51 | 100 | 66.60 |
| 09/25/2026 15:51 | 4 | 66.60 |
| 09/25/2026 15:51 | 36 | 66.60 |
| 09/25/2026 15:51 | 50 | 66.60 |
| 09/25/2026 15:51 | 89 | 66.60 |
| 09/25/2026 15:51 | 11 | 66.60 |
| 09/25/2026 15:51 | 2 | 66.60 |
| 09/25/2026 15:51 | 10 | 66.59 |
| 09/25/2026 15:51 | 100 | 66.59 |
| 09/25/2026 15:51 | 100 | 66.58 |
| 09/25/2026 15:50 | 50 | 66.56 |
| 09/25/2026 15:50 | 50 | 66.57 |
| 09/25/2026 15:50 | 50 | 66.57 |
| 09/25/2026 15:50 | 32 | 66.56 |
| 09/25/2026 15:50 | 1 | 66.58 |
| 09/25/2026 15:50 | 1 | 66.56 |
| 09/25/2026 15:50 | 20 | 66.56 |
| 09/25/2026 15:49 | 1 | 66.53 |
| 09/25/2026 15:49 | 1 | 66.52 |
| 09/25/2026 15:49 | 2 | 66.52 |
| 09/25/2026 15:49 | 4 | 66.52 |
| 09/25/2026 15:49 | 100 | 66.52 |
| 09/25/2026 15:49 | 10 | 66.50 |
| 09/25/2026 15:49 | 31 | 66.49 |
| 09/25/2026 15:49 | 12 | 66.48 |
| 09/25/2026 15:49 | 23 | 66.48 |
| 09/25/2026 15:49 | 77 | 66.48 |
| 09/25/2026 15:49 | 106 | 66.47 |
| 09/25/2026 15:49 | 28 | 66.47 |
| 09/25/2026 15:49 | 100 | 66.46 |
| 09/25/2026 15:49 | 100 | 66.48 |
| 09/25/2026 15:49 | 100 | 66.46 |
| 09/25/2026 15:49 | 100 | 66.46 |
| 09/25/2026 15:49 | 9 | 66.46 |
| 09/25/2026 15:49 | 100 | 66.47 |
| 09/25/2026 15:49 | 85 | 66.495 |
| 09/25/2026 15:49 | 2 | 66.495 |
| 09/25/2026 15:48 | 40 | 66.53 |
| 09/25/2026 15:48 | 50 | 66.53 |
| 09/25/2026 15:48 | 100 | 66.53 |
| 09/25/2026 15:48 | 80 | 66.51 |
| 09/25/2026 15:48 | 20 | 66.51 |
| 09/25/2026 15:48 | 100 | 66.47 |
| 09/25/2026 15:48 | 7 | 66.46 |
| 09/25/2026 15:48 | 10 | 66.455 |
| 09/25/2026 15:48 | 50 | 66.455 |
| 09/25/2026 15:48 | 2 | 66.455 |
| 09/25/2026 15:47 | 30 | 66.455 |
| 09/25/2026 15:46 | 24 | 66.535 |
| 09/25/2026 15:46 | 100 | 66.56 |
| 09/25/2026 15:46 | 7 | 66.55 |
| 09/25/2026 15:46 | 1 | 66.49 |
| 09/25/2026 15:46 | 100 | 66.47 |
| 09/25/2026 15:46 | 200 | 66.475 |
| 09/25/2026 15:46 | 3 | 66.475 |
| 09/25/2026 15:46 | 100 | 66.47 |
| 09/25/2026 15:46 | 100 | 66.47 |
| 09/25/2026 15:46 | 38 | 66.46 |
| 09/25/2026 15:46 | 62 | 66.46 |
| 09/25/2026 15:46 | 27 | 66.46 |
| 09/25/2026 15:46 | 21 | 66.43 |
| 09/25/2026 15:46 | 2 | 66.43 |
| 09/25/2026 15:46 | 100 | 66.43 |
| 09/25/2026 15:46 | 195 | 66.405 |
| 09/25/2026 15:46 | 5 | 66.405 |
| 09/25/2026 15:45 | 24 | 66.39 |
| 09/25/2026 15:45 | 4 | 66.36 |
| 09/25/2026 15:45 | 11 | 66.39 |
| 09/25/2026 15:45 | 9 | 66.39 |
| 09/25/2026 15:45 | 100 | 66.39 |
| 09/25/2026 15:45 | 2 | 66.43 |
| 09/25/2026 15:45 | 2 | 66.43 |
| 09/25/2026 15:45 | 10 | 66.43 |
| 09/25/2026 15:45 | 15 | 66.45 |
| 09/25/2026 15:45 | 1 | 66.45 |
| 09/25/2026 15:45 | 6 | 66.45 |
| 09/25/2026 15:45 | 5 | 66.47 |
| 09/25/2026 15:45 | 95 | 66.47 |
| 09/25/2026 15:45 | 5 | 66.48 |
| 09/25/2026 15:45 | 5 | 66.49 |
| 09/25/2026 15:45 | 15 | 66.49 |
| 09/25/2026 15:45 | 87 | 66.49 |
| 09/25/2026 15:45 | 100 | 66.50 |
| 09/25/2026 15:45 | 50 | 66.51 |
| 09/25/2026 15:44 | 50 | 66.515 |
| 09/25/2026 15:44 | 15 | 66.50 |
| 09/25/2026 15:44 | 87 | 66.50 |
| 09/25/2026 15:44 | 4 | 66.47 |
| 09/25/2026 15:44 | 80 | 66.48 |
| 09/25/2026 15:44 | 20 | 66.48 |
| 09/25/2026 15:44 | 4 | 66.505 |
| 09/25/2026 15:44 | 100 | 66.505 |
| 09/25/2026 15:44 | 200 | 66.51 |
| 09/25/2026 15:44 | 100 | 66.57 |
| 09/25/2026 15:43 | 100 | 66.65 |
| 09/25/2026 15:43 | 100 | 66.65 |
| 09/25/2026 15:43 | 20 | 66.66 |
| 09/25/2026 15:43 | 100 | 66.67 |
| 09/25/2026 15:43 | 31 | 66.72 |
| 09/25/2026 15:43 | 29 | 66.73 |
| 09/25/2026 15:43 | 125 | 66.73 |
| 09/25/2026 15:43 | 46 | 66.73 |
| 09/25/2026 15:43 | 100 | 66.73 |
| 09/25/2026 15:43 | 25 | 66.73 |
| 09/25/2026 15:43 | 47 | 66.73 |
| 09/25/2026 15:43 | 125 | 66.735 |
| 09/25/2026 15:43 | 3 | 66.73 |
| 09/25/2026 15:43 | 75 | 66.725 |
| 09/25/2026 15:43 | 100 | 66.68 |
| 09/25/2026 15:43 | 100 | 66.67 |
| 09/25/2026 15:43 | 20 | 66.67 |
| 09/25/2026 15:42 | 1 | 66.66 |
| 09/25/2026 15:42 | 100 | 66.66 |
| 09/25/2026 15:42 | 12 | 66.66 |
| 09/25/2026 15:42 | 4 | 66.66 |
| 09/25/2026 15:42 | 100 | 66.69 |
| 09/25/2026 15:42 | 38 | 66.66 |
| 09/25/2026 15:42 | 50 | 66.66 |
| 09/25/2026 15:42 | 50 | 66.67 |
| 09/25/2026 15:42 | 50 | 66.67 |
| 09/25/2026 15:42 | 100 | 66.65 |
| 09/25/2026 15:42 | 100 | 66.57 |
| 09/25/2026 15:42 | 100 | 66.63 |
| 09/25/2026 15:42 | 50 | 66.67 |
| 09/25/2026 15:42 | 10 | 66.69 |
| 09/25/2026 15:42 | 100 | 66.69 |
| 09/25/2026 15:42 | 3 | 66.69 |
| 09/25/2026 15:42 | 100 | 66.69 |
| 09/25/2026 15:42 | 1 | 66.66 |
| 09/25/2026 15:42 | 1 | 66.66 |
| 09/25/2026 15:42 | 1 | 66.66 |
| 09/25/2026 15:42 | 20 | 66.67 |
| 09/25/2026 15:42 | 11 | 66.66 |
| 09/25/2026 15:42 | 17 | 66.66 |
| 09/25/2026 15:41 | 1 | 66.66 |
| 09/25/2026 15:41 | 20 | 66.59 |
| 09/25/2026 15:41 | 6 | 66.50 |
| 09/25/2026 15:41 | 116 | 66.50 |
| 09/25/2026 15:41 | 100 | 66.50 |
| 09/25/2026 15:41 | 60 | 66.50 |
| 09/25/2026 15:41 | 100 | 66.49 |
| 09/25/2026 15:41 | 116 | 66.49 |
| 09/25/2026 15:41 | 40 | 66.50 |
| 09/25/2026 15:41 | 60 | 66.50 |
| 09/25/2026 15:41 | 58 | 66.53 |
| 09/25/2026 15:41 | 10 | 66.51 |
| 09/25/2026 15:41 | 100 | 66.51 |
| 09/25/2026 15:41 | 100 | 66.50 |
| 09/25/2026 15:41 | 20 | 66.50 |
| 09/25/2026 15:41 | 24 | 66.48 |
| 09/25/2026 15:41 | 4 | 66.50 |
| 09/25/2026 15:41 | 24 | 66.50 |
| 09/25/2026 15:41 | 20 | 66.49 |
| 09/25/2026 15:41 | 20 | 66.48 |
| 09/25/2026 15:41 | 15 | 66.51 |
| 09/25/2026 15:41 | 22 | 66.51 |
| 09/25/2026 15:41 | 20 | 66.51 |
| 09/25/2026 15:41 | 80 | 66.52 |
| 09/25/2026 15:41 | 20 | 66.51 |
| 09/25/2026 15:41 | 78 | 66.48 |
| 09/25/2026 15:41 | 100 | 66.48 |
| 09/25/2026 15:41 | 87 | 66.50 |
| 09/25/2026 15:41 | 1 | 66.50 |
| 09/25/2026 15:40 | 100 | 66.52 |
| 09/25/2026 15:40 | 135 | 66.52 |
| 09/25/2026 15:40 | 100 | 66.51 |
| 09/25/2026 15:40 | 88 | 66.51 |
| 09/25/2026 15:40 | 56 | 66.54 |
| 09/25/2026 15:40 | 1 | 66.54 |
| 09/25/2026 15:40 | 100 | 66.52 |
| 09/25/2026 15:40 | 100 | 66.50 |
| 09/25/2026 15:40 | 40 | 66.50 |
| 09/25/2026 15:40 | 75 | 66.50 |
| 09/25/2026 15:40 | 100 | 66.49 |
| 09/25/2026 15:40 | 100 | 66.50 |
| 09/25/2026 15:40 | 100 | 66.50 |
| 09/25/2026 15:40 | 100 | 66.50 |
| 09/25/2026 15:40 | 10 | 66.48 |
| 09/25/2026 15:40 | 3 | 66.48 |
| 09/25/2026 15:40 | 100 | 66.48 |
| 09/25/2026 15:40 | 3 | 66.45 |
| 09/25/2026 15:40 | 100 | 66.44 |
| 09/25/2026 15:40 | 20 | 66.44 |
| 09/25/2026 15:40 | 34 | 66.44 |
| 09/25/2026 15:40 | 100 | 66.44 |
| 09/25/2026 15:40 | 1 | 66.44 |
| 09/25/2026 15:40 | 100 | 66.45 |
| 09/25/2026 15:40 | 50 | 66.45 |
| 09/25/2026 15:40 | 50 | 66.45 |
| 09/25/2026 15:39 | 20 | 66.48 |
| 09/25/2026 15:39 | 10 | 66.45 |
| 09/25/2026 15:39 | 3 | 66.45 |
| 09/25/2026 15:39 | 54 | 66.45 |
| 09/25/2026 15:39 | 22 | 66.45 |
| 09/25/2026 15:39 | 100 | 66.45 |
| 09/25/2026 15:39 | 20 | 66.44 |
| 09/25/2026 15:39 | 100 | 66.45 |
| 09/25/2026 15:39 | 20 | 66.44 |
| 09/25/2026 15:39 | 300 | 66.44 |
| 09/25/2026 15:39 | 100 | 66.46 |
| 09/25/2026 15:39 | 8 | 66.46 |
| 09/25/2026 15:39 | 46 | 66.46 |
| 09/25/2026 15:39 | 11 | 66.46 |
| 09/25/2026 15:39 | 100 | 66.46 |
| 09/25/2026 15:39 | 89 | 66.45 |
| 09/25/2026 15:39 | 66 | 66.45 |
| 09/25/2026 15:39 | 34 | 66.45 |
| 09/25/2026 15:39 | 1 | 66.45 |
| 09/25/2026 15:39 | 100 | 66.46 |
| 09/25/2026 15:39 | 1 | 66.47 |
| 09/25/2026 15:39 | 5 | 66.47 |
| 09/25/2026 15:39 | 6 | 66.47 |
| 09/25/2026 15:39 | 54 | 66.47 |
| 09/25/2026 15:39 | 48 | 66.47 |
| 09/25/2026 15:38 | 52 | 66.47 |
| 09/25/2026 15:38 | 50 | 66.44 |
| 09/25/2026 15:38 | 100 | 66.43 |
| 09/25/2026 15:38 | 100 | 66.42 |
| 09/25/2026 15:38 | 14 | 66.42 |
| 09/25/2026 15:38 | 10 | 66.42 |
| 09/25/2026 15:38 | 100 | 66.42 |
| 09/25/2026 15:38 | 10 | 66.40 |
| 09/25/2026 15:38 | 50 | 66.40 |
| 09/25/2026 15:38 | 1 | 66.42 |
| 09/25/2026 15:38 | 84 | 66.42 |
| 09/25/2026 15:38 | 16 | 66.42 |
| 09/25/2026 15:38 | 89 | 66.41 |
| 09/25/2026 15:38 | 100 | 66.41 |
| 09/25/2026 15:38 | 100 | 66.41 |
| 09/25/2026 15:38 | 16 | 66.41 |
| 09/25/2026 15:38 | 100 | 66.42 |
| 09/25/2026 15:38 | 40 | 66.43 |
| 09/25/2026 15:38 | 100 | 66.43 |
| 09/25/2026 15:38 | 6 | 66.42 |
| 09/25/2026 15:38 | 100 | 66.41 |
| 09/25/2026 15:38 | 4 | 66.42 |
| 09/25/2026 15:38 | 2 | 66.42 |
| 09/25/2026 15:37 | 4 | 66.38 |
| 09/25/2026 15:37 | 50 | 66.39 |
| 09/25/2026 15:37 | 1 | 66.38 |
| 09/25/2026 15:37 | 8 | 66.415 |
| 09/25/2026 15:36 | 10 | 66.45 |
| 09/25/2026 15:35 | 29 | 66.49 |
| 09/25/2026 15:35 | 5 | 66.45 |
| 09/25/2026 15:35 | 100 | 66.42 |
| 09/25/2026 15:35 | 2 | 66.41 |
| 09/25/2026 15:35 | 1 | 66.40 |
| 09/25/2026 15:35 | 1 | 66.40 |
| 09/25/2026 15:35 | 1 | 66.40 |
| 09/25/2026 15:35 | 3 | 66.40 |
| 09/25/2026 15:35 | 100 | 66.37 |
| 09/25/2026 15:35 | 100 | 66.37 |
| 09/25/2026 15:35 | 31 | 66.37 |
| 09/25/2026 15:35 | 69 | 66.37 |
| 09/25/2026 15:35 | 100 | 66.39 |
| 09/25/2026 15:35 | 31 | 66.37 |
| 09/25/2026 15:35 | 100 | 66.38 |
| 09/25/2026 15:35 | 100 | 66.38 |
| 09/25/2026 15:35 | 100 | 66.38 |
| 09/25/2026 15:35 | 21 | 66.40 |
| 09/25/2026 15:35 | 75 | 66.42 |
| 09/25/2026 15:35 | 5 | 66.40 |
| 09/25/2026 15:35 | 100 | 66.40 |
| 09/25/2026 15:35 | 6 | 66.38 |
| 09/25/2026 15:35 | 4 | 66.34 |
| 09/25/2026 15:35 | 5 | 66.39 |
| 09/25/2026 15:35 | 95 | 66.39 |
| 09/25/2026 15:35 | 5 | 66.39 |
| 09/25/2026 15:35 | 60 | 66.35 |
| 09/25/2026 15:35 | 57 | 66.35 |
| 09/25/2026 15:35 | 3 | 66.35 |
| 09/25/2026 15:35 | 1 | 66.34 |
| 09/25/2026 15:35 | 100 | 66.35 |
| 09/25/2026 15:35 | 51 | 66.35 |
| 09/25/2026 15:35 | 51 | 66.35 |
| 09/25/2026 15:35 | 49 | 66.35 |
| 09/25/2026 15:35 | 48 | 66.35 |
| 09/25/2026 15:35 | 100 | 66.35 |
| 09/25/2026 15:35 | 100 | 66.35 |
| 09/25/2026 15:35 | 51 | 66.35 |
| 09/25/2026 15:35 | 49 | 66.35 |
| 09/25/2026 15:35 | 100 | 66.39 |
| 09/25/2026 15:35 | 50 | 66.39 |
| 09/25/2026 15:35 | 50 | 66.39 |
| 09/25/2026 15:35 | 100 | 66.44 |
| 09/25/2026 15:35 | 10 | 66.42 |
| 09/25/2026 15:35 | 63 | 66.42 |
| 09/25/2026 15:35 | 50 | 66.375 |
| 09/25/2026 15:35 | 50 | 66.375 |
| 09/25/2026 15:34 | 32 | 66.37 |
| 09/25/2026 15:34 | 50 | 66.385 |
| 09/25/2026 15:34 | 100 | 66.385 |
| 09/25/2026 15:34 | 50 | 66.385 |
| 09/25/2026 15:34 | 134 | 66.49 |
| 09/25/2026 15:34 | 100 | 66.49 |
| 09/25/2026 15:34 | 150 | 66.48 |
| 09/25/2026 15:34 | 1 | 66.39 |
| 09/25/2026 15:34 | 4 | 66.39 |
| 09/25/2026 15:34 | 100 | 66.43 |
| 09/25/2026 15:34 | 100 | 66.42 |
| 09/25/2026 15:34 | 6 | 66.34 |
| 09/25/2026 15:34 | 1 | 66.32 |
| 09/25/2026 15:34 | 22 | 66.29 |
| 09/25/2026 15:34 | 14 | 66.29 |
| 09/25/2026 15:34 | 14 | 66.29 |
| 09/25/2026 15:34 | 50 | 66.29 |
| 09/25/2026 15:34 | 14 | 66.29 |
| 09/25/2026 15:34 | 114 | 66.28 |
| 09/25/2026 15:34 | 286 | 66.27 |
| 09/25/2026 15:34 | 14 | 66.27 |
| 09/25/2026 15:34 | 210 | 66.24 |
| 09/25/2026 15:34 | 544 | 66.22 |
| 09/25/2026 15:34 | 100 | 66.24 |
| 09/25/2026 15:34 | 13 | 66.23 |
| 09/25/2026 15:34 | 100 | 66.23 |
| 09/25/2026 15:34 | 10 | 66.22 |
| 09/25/2026 15:34 | 30 | 66.22 |
| 09/25/2026 15:34 | 70 | 66.22 |
| 09/25/2026 15:34 | 30 | 66.22 |
| 09/25/2026 15:34 | 50 | 66.22 |
| 09/25/2026 15:34 | 100 | 66.23 |
| 09/25/2026 15:34 | 10 | 66.25 |
| 09/25/2026 15:34 | 514 | 66.25 |
| 09/25/2026 15:34 | 6 | 66.25 |
| 09/25/2026 15:34 | 12 | 66.24 |
| 09/25/2026 15:34 | 24 | 66.24 |
| 09/25/2026 15:34 | 10 | 66.19 |
| 09/25/2026 15:33 | 34 | 66.21 |
| 09/25/2026 15:33 | 10 | 66.14 |
| 09/25/2026 15:33 | 8 | 66.11 |
| 09/25/2026 15:31 | 163 | 66.06 |
| 09/25/2026 15:30 | 38 | 66.08 |
| 09/25/2026 15:30 | 1 | 66.08 |
| 09/25/2026 15:30 | 10 | 66.07 |
| 09/25/2026 15:30 | 93 | 66.07 |
| 09/25/2026 15:30 | 100 | 66.07 |
| 09/25/2026 15:30 | 4 | 66.02 |
| 09/25/2026 15:30 | 3 | 66.01 |
| 09/25/2026 15:30 | 400 | 65.97 |
| 09/25/2026 15:30 | 1 | 65.90 |
| 09/25/2026 15:30 | 11 | 66.00 |
| 09/25/2026 15:30 | 10 | 66.00 |
| 09/25/2026 15:30 | 20 | 66.00 |
| 09/25/2026 15:30 | 1 | 66.04 |
| 09/25/2026 15:30 | 2 | 66.04 |
| 09/25/2026 15:30 | 250 | 66.04 |
| 09/25/2026 15:30 | 77 | 66.05 |
| 09/25/2026 15:30 | 23 | 66.05 |
| 09/25/2026 15:30 | 979 | 66.07 |
| 09/25/2026 15:30 | 40 | 66.145 |
| 09/25/2026 15:30 | 6 | 66.145 |
| 09/25/2026 15:30 | 44 | 66.145 |
| 09/25/2026 15:30 | 2 | 66.145 |
| 09/25/2026 15:30 | 857 | 66.20 |
| 09/25/2026 15:30 | 50 | 66.20 |
| 09/25/2026 15:30 | 26121 | 66.20 |
| 09/25/2026 15:30 | 1 | 66.34 |
| 09/25/2026 15:30 | 2 | 66.34 |
| 09/25/2026 15:30 | 736 | 66.29 |
| 09/25/2026 15:30 | 243 | 66.30 |
| 09/25/2026 15:30 | 46 | 66.30 |
| 09/25/2026 15:30 | 46 | 66.30 |
| 09/25/2026 15:29 | 1 | 66.02 |
| 09/25/2026 15:28 | 50 | 66.20 |
| 09/25/2026 15:28 | 1 | 66.20 |
| 09/25/2026 15:28 | 146 | 66.20 |
| 09/25/2026 15:28 | 1 | 66.11 |
| 09/25/2026 15:28 | 1 | 66.20 |
| 09/25/2026 15:05 | 36 | 66.38 |
| 09/25/2026 15:05 | 1 | 66.40 |
| 09/25/2026 15:05 | 1 | 66.38 |
| 09/25/2026 15:05 | 45 | 66.47 |
| 09/25/2026 15:05 | 8 | 66.47 |
| 09/25/2026 15:05 | 8 | 66.47 |
| 09/25/2026 15:05 | 37 | 66.47 |
| 09/25/2026 15:05 | 8 | 66.47 |
| 09/25/2026 15:05 | 70 | 66.47 |
| 09/25/2026 15:05 | 45 | 66.46 |
| 09/25/2026 15:05 | 250 | 66.42 |
| 09/25/2026 15:04 | 108 | 66.57 |
| 09/25/2026 15:04 | 250 | 66.65 |
| 09/25/2026 15:04 | 250 | 66.65 |
| 09/25/2026 15:04 | 250 | 66.65 |
| 09/25/2026 15:01 | 25 | 66.45 |
| 09/25/2026 11:25 | 5 | 66.27 |