Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:59
|
Bid Volume |
Ask
08/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.725
-0.755
(
-1.04% )
|
71.72
|
400 |
71.73
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2026 00:30 | 1 | 71.80 |
| 08/29/2026 00:30 | 5 | 72.01 |
| 08/28/2026 22:34 | 1 | 71.80 |
| 08/28/2026 22:34 | 50 | 71.81 |
| 08/28/2026 22:00 | � | 71.725 |
| 08/28/2026 22:00 | 439299 | 71.725 |
| 08/28/2026 21:59 | 25 | 71.73 |
| 08/28/2026 21:59 | 75 | 71.73 |
| 08/28/2026 21:59 | 1 | 71.73 |
| 08/28/2026 21:59 | 6 | 71.72 |
| 08/28/2026 21:59 | 1 | 71.72 |
| 08/28/2026 21:59 | 1 | 71.72 |
| 08/28/2026 21:59 | 6 | 71.72 |
| 08/28/2026 21:59 | 1 | 71.72 |
| 08/28/2026 21:59 | 12 | 71.72 |
| 08/28/2026 21:59 | 107 | 71.73 |
| 08/28/2026 21:59 | 51 | 71.72 |
| 08/28/2026 21:59 | 89 | 71.73 |
| 08/28/2026 21:59 | 2 | 71.725 |
| 08/28/2026 21:59 | 1 | 71.725 |
| 08/28/2026 21:59 | 200 | 71.73 |
| 08/28/2026 21:59 | 272 | 71.73 |
| 08/28/2026 21:59 | 235 | 71.73 |
| 08/28/2026 21:59 | 37 | 71.73 |
| 08/28/2026 21:59 | 50 | 71.73 |
| 08/28/2026 21:59 | 4 | 71.73 |
| 08/28/2026 21:59 | 4 | 71.73 |
| 08/28/2026 21:59 | 5 | 71.73 |
| 08/28/2026 21:59 | 5 | 71.73 |
| 08/28/2026 21:59 | 28 | 71.73 |
| 08/28/2026 21:59 | 13 | 71.73 |
| 08/28/2026 21:59 | 5 | 71.73 |
| 08/28/2026 21:59 | 235 | 71.72 |
| 08/28/2026 21:59 | 10 | 71.72 |
| 08/28/2026 21:59 | 26 | 71.715 |
| 08/28/2026 21:59 | 10 | 71.71 |
| 08/28/2026 21:59 | 24 | 71.71 |
| 08/28/2026 21:59 | 21 | 71.71 |
| 08/28/2026 21:59 | 79 | 71.71 |
| 08/28/2026 21:59 | 21 | 71.71 |
| 08/28/2026 21:59 | 1 | 71.72 |
| 08/28/2026 21:59 | 22 | 71.71 |
| 08/28/2026 21:59 | 1 | 71.715 |
| 08/28/2026 21:59 | 5 | 71.71 |
| 08/28/2026 21:59 | 1 | 71.71 |
| 08/28/2026 21:59 | 64 | 71.72 |
| 08/28/2026 21:59 | 36 | 71.72 |
| 08/28/2026 21:59 | 100 | 71.72 |
| 08/28/2026 21:59 | 51 | 71.71 |
| 08/28/2026 21:59 | 48 | 71.73 |
| 08/28/2026 21:59 | 1 | 71.73 |
| 08/28/2026 21:59 | 1 | 71.72 |
| 08/28/2026 21:59 | 1 | 71.72 |
| 08/28/2026 21:59 | 1 | 71.72 |
| 08/28/2026 21:59 | 100 | 71.72 |
| 08/28/2026 21:59 | 100 | 71.72 |
| 08/28/2026 21:59 | 10 | 71.72 |
| 08/28/2026 21:59 | 100 | 71.72 |
| 08/28/2026 21:59 | 1 | 71.73 |
| 08/28/2026 21:59 | 1 | 71.73 |
| 08/28/2026 21:59 | 100 | 71.73 |
| 08/28/2026 21:59 | 200 | 71.73 |
| 08/28/2026 21:59 | 100 | 71.73 |
| 08/28/2026 21:59 | 7 | 71.735 |
| 08/28/2026 21:59 | 90 | 71.74 |
| 08/28/2026 21:59 | 1 | 71.74 |
| 08/28/2026 21:59 | 1 | 71.73 |
| 08/28/2026 21:59 | 30 | 71.73 |
| 08/28/2026 21:59 | 40 | 71.73 |
| 08/28/2026 21:59 | 50 | 71.73 |
| 08/28/2026 21:59 | 1 | 71.72 |
| 08/28/2026 21:59 | 100 | 71.73 |
| 08/28/2026 21:59 | 187 | 71.73 |
| 08/28/2026 21:59 | 60 | 71.74 |
| 08/28/2026 21:59 | 20 | 71.74 |
| 08/28/2026 21:59 | 15 | 71.71 |
| 08/28/2026 21:59 | 2 | 71.72 |
| 08/28/2026 21:59 | 1 | 71.72 |
| 08/28/2026 21:59 | 20 | 71.72 |
| 08/28/2026 21:59 | 12 | 71.72 |
| 08/28/2026 21:59 | 18 | 71.72 |
| 08/28/2026 21:59 | 100 | 71.72 |
| 08/28/2026 21:59 | 2 | 71.73 |
| 08/28/2026 21:59 | 1 | 71.72 |
| 08/28/2026 21:59 | 20 | 71.72 |
| 08/28/2026 21:59 | 20 | 71.72 |
| 08/28/2026 21:59 | 2 | 71.71 |
| 08/28/2026 21:59 | 2 | 71.71 |
| 08/28/2026 21:59 | 20 | 71.71 |
| 08/28/2026 21:59 | 20 | 71.71 |
| 08/28/2026 21:59 | 12 | 71.71 |
| 08/28/2026 21:59 | 21 | 71.71 |
| 08/28/2026 21:59 | 79 | 71.71 |
| 08/28/2026 21:59 | 21 | 71.71 |
| 08/28/2026 21:59 | 1 | 71.705 |
| 08/28/2026 21:59 | 2 | 71.705 |
| 08/28/2026 21:59 | 35 | 71.71 |
| 08/28/2026 21:59 | 5 | 71.71 |
| 08/28/2026 21:59 | 53 | 71.71 |
| 08/28/2026 21:59 | 47 | 71.71 |
| 08/28/2026 21:59 | 31 | 71.71 |
| 08/28/2026 21:59 | 60 | 71.71 |
| 08/28/2026 21:59 | 9 | 71.71 |
| 08/28/2026 21:59 | 53 | 71.71 |
| 08/28/2026 21:59 | 2 | 71.71 |
| 08/28/2026 21:59 | 2 | 71.71 |
| 08/28/2026 21:59 | 49 | 71.71 |
| 08/28/2026 21:59 | 31 | 71.71 |
| 08/28/2026 21:59 | 10 | 71.71 |
| 08/28/2026 21:59 | 10 | 71.71 |
| 08/28/2026 21:59 | 5 | 71.715 |
| 08/28/2026 21:59 | 192 | 71.72 |
| 08/28/2026 21:59 | 80 | 71.715 |
| 08/28/2026 21:59 | 20 | 71.72 |
| 08/28/2026 21:59 | 2 | 71.725 |
| 08/28/2026 21:59 | 100 | 71.72 |
| 08/28/2026 21:59 | 20 | 71.725 |
| 08/28/2026 21:59 | 266 | 71.73 |
| 08/28/2026 21:59 | 70 | 71.73 |
| 08/28/2026 21:59 | 100 | 71.73 |
| 08/28/2026 21:59 | 1 | 71.73 |
| 08/28/2026 21:59 | 100 | 71.73 |
| 08/28/2026 21:59 | 2 | 71.73 |
| 08/28/2026 21:59 | 3 | 71.73 |
| 08/28/2026 21:59 | 5 | 71.73 |
| 08/28/2026 21:59 | 20 | 71.73 |
| 08/28/2026 21:59 | 5 | 71.73 |
| 08/28/2026 21:59 | 2 | 71.73 |
| 08/28/2026 21:59 | 108 | 71.73 |
| 08/28/2026 21:59 | 880 | 71.73 |
| 08/28/2026 21:59 | 2 | 71.735 |
| 08/28/2026 21:59 | 24 | 71.74 |
| 08/28/2026 21:59 | 16 | 71.74 |
| 08/28/2026 21:59 | 84 | 71.74 |
| 08/28/2026 21:59 | 1 | 71.74 |
| 08/28/2026 21:59 | 15 | 71.74 |
| 08/28/2026 21:59 | 5 | 71.74 |
| 08/28/2026 21:59 | 3 | 71.74 |
| 08/28/2026 21:59 | 3 | 71.74 |
| 08/28/2026 21:59 | 55 | 71.74 |
| 08/28/2026 21:59 | 13 | 71.74 |
| 08/28/2026 21:59 | 20 | 71.74 |
| 08/28/2026 21:59 | 62 | 71.74 |
| 08/28/2026 21:59 | 10 | 71.74 |
| 08/28/2026 21:59 | 10 | 71.74 |
| 08/28/2026 21:59 | 100 | 71.74 |
| 08/28/2026 21:59 | 32 | 71.74 |
| 08/28/2026 21:59 | 18 | 71.74 |
| 08/28/2026 21:59 | 76 | 71.75 |
| 08/28/2026 21:59 | 20 | 71.75 |
| 08/28/2026 21:59 | 42 | 71.745 |
| 08/28/2026 21:59 | 19 | 71.74 |
| 08/28/2026 21:59 | 45 | 71.74 |
| 08/28/2026 21:59 | 100 | 71.74 |
| 08/28/2026 21:59 | 114 | 71.74 |
| 08/28/2026 21:59 | 32 | 71.74 |
| 08/28/2026 21:59 | 64 | 71.74 |
| 08/28/2026 21:59 | 60 | 71.74 |
| 08/28/2026 21:59 | 18 | 71.74 |
| 08/28/2026 21:59 | 78 | 71.74 |
| 08/28/2026 21:59 | 200 | 71.74 |
| 08/28/2026 21:59 | 20 | 71.74 |
| 08/28/2026 21:59 | 4 | 71.74 |
| 08/28/2026 21:59 | 32 | 71.74 |
| 08/28/2026 21:59 | 100 | 71.735 |
| 08/28/2026 21:59 | 12 | 71.73 |
| 08/28/2026 21:59 | 61 | 71.73 |
| 08/28/2026 21:59 | 10 | 71.73 |
| 08/28/2026 21:59 | 83 | 71.73 |
| 08/28/2026 21:59 | 51 | 71.73 |
| 08/28/2026 21:59 | 63 | 71.73 |
| 08/28/2026 21:59 | 300 | 71.73 |
| 08/28/2026 21:59 | 6 | 71.73 |
| 08/28/2026 21:59 | 11 | 71.73 |
| 08/28/2026 21:59 | 1 | 71.73 |
| 08/28/2026 21:59 | 58 | 71.73 |
| 08/28/2026 21:59 | 10 | 71.735 |
| 08/28/2026 21:59 | 10 | 71.735 |
| 08/28/2026 21:59 | 7 | 71.74 |
| 08/28/2026 21:59 | 10 | 71.74 |
| 08/28/2026 21:59 | 4 | 71.74 |
| 08/28/2026 21:59 | 1 | 71.74 |
| 08/28/2026 21:59 | 38 | 71.74 |
| 08/28/2026 21:59 | 142 | 71.74 |
| 08/28/2026 21:59 | 84 | 71.74 |
| 08/28/2026 21:59 | 2 | 71.74 |
| 08/28/2026 21:59 | 58 | 71.74 |
| 08/28/2026 21:59 | 42 | 71.74 |
| 08/28/2026 21:59 | 100 | 71.74 |
| 08/28/2026 21:59 | 24 | 71.74 |
| 08/28/2026 21:59 | 100 | 71.74 |
| 08/28/2026 21:59 | 61 | 71.74 |
| 08/28/2026 21:59 | 26 | 71.74 |
| 08/28/2026 21:59 | 84 | 71.75 |
| 08/28/2026 21:59 | 2 | 71.75 |
| 08/28/2026 21:59 | 32 | 71.75 |
| 08/28/2026 21:59 | 9 | 71.75 |
| 08/28/2026 21:59 | 6 | 71.75 |
| 08/28/2026 21:59 | 100 | 71.75 |
| 08/28/2026 21:59 | 100 | 71.74 |
| 08/28/2026 21:59 | 7 | 71.74 |
| 08/28/2026 21:59 | 12 | 71.74 |
| 08/28/2026 21:59 | 66 | 71.74 |
| 08/28/2026 21:59 | 10 | 71.74 |
| 08/28/2026 21:59 | 10 | 71.74 |
| 08/28/2026 21:59 | 173 | 71.75 |
| 08/28/2026 21:59 | 1 | 71.75 |
| 08/28/2026 21:59 | 7 | 71.75 |
| 08/28/2026 21:59 | 17 | 71.75 |
| 08/28/2026 21:59 | 2 | 71.75 |
| 08/28/2026 21:59 | 10 | 71.75 |
| 08/28/2026 21:59 | 200 | 71.745 |
| 08/28/2026 21:59 | 400 | 71.74 |
| 08/28/2026 21:59 | 3 | 71.74 |
| 08/28/2026 21:59 | 40 | 71.74 |
| 08/28/2026 21:59 | 28 | 71.74 |
| 08/28/2026 21:59 | 67 | 71.74 |
| 08/28/2026 21:59 | 10 | 71.74 |
| 08/28/2026 21:59 | 7 | 71.74 |
| 08/28/2026 21:59 | 8 | 71.74 |
| 08/28/2026 21:59 | 8 | 71.74 |
| 08/28/2026 21:59 | 11 | 71.74 |
| 08/28/2026 21:59 | 1 | 71.74 |
| 08/28/2026 21:59 | 2 | 71.74 |
| 08/28/2026 21:59 | 50 | 71.74 |
| 08/28/2026 21:59 | 10 | 71.74 |
| 08/28/2026 21:59 | 26 | 71.74 |
| 08/28/2026 21:59 | 14 | 71.74 |
| 08/28/2026 21:59 | 2 | 71.74 |
| 08/28/2026 21:59 | 2 | 71.74 |
| 08/28/2026 21:59 | 10 | 71.74 |
| 08/28/2026 21:59 | 40 | 71.74 |
| 08/28/2026 21:59 | 32 | 71.74 |
| 08/28/2026 21:59 | 50 | 71.74 |
| 08/28/2026 21:59 | 215 | 71.74 |
| 08/28/2026 21:59 | 100 | 71.74 |
| 08/28/2026 21:59 | 100 | 71.74 |
| 08/28/2026 21:59 | 100 | 71.735 |
| 08/28/2026 21:59 | 1 | 71.74 |
| 08/28/2026 21:59 | 22 | 71.74 |
| 08/28/2026 21:59 | 138 | 71.74 |
| 08/28/2026 21:59 | 63 | 71.74 |
| 08/28/2026 21:59 | 118 | 71.74 |
| 08/28/2026 21:59 | 471 | 71.74 |
| 08/28/2026 21:59 | 53 | 71.74 |
| 08/28/2026 21:59 | 576 | 71.74 |
| 08/28/2026 21:59 | 5 | 71.74 |
| 08/28/2026 21:59 | 100 | 71.74 |
| 08/28/2026 21:59 | 14 | 71.74 |
| 08/28/2026 21:59 | 25 | 71.74 |
| 08/28/2026 21:59 | 1 | 71.74 |
| 08/28/2026 21:59 | 1 | 71.74 |
| 08/28/2026 21:59 | 3 | 71.74 |
| 08/28/2026 21:59 | 1 | 71.74 |
| 08/28/2026 21:59 | 100 | 71.735 |
| 08/28/2026 21:59 | 100 | 71.73 |
| 08/28/2026 21:59 | 140 | 71.73 |
| 08/28/2026 21:59 | 10 | 71.725 |
| 08/28/2026 21:59 | 10 | 71.725 |
| 08/28/2026 21:59 | 30 | 71.73 |
| 08/28/2026 21:59 | 54 | 71.73 |
| 08/28/2026 21:59 | 1 | 71.73 |
| 08/28/2026 21:59 | 100 | 71.73 |
| 08/28/2026 21:59 | 22 | 71.73 |
| 08/28/2026 21:59 | 100 | 71.73 |
| 08/28/2026 21:59 | 3 | 71.74 |
| 08/28/2026 21:59 | 1 | 71.74 |
| 08/28/2026 21:59 | 12 | 71.74 |
| 08/28/2026 21:59 | 12 | 71.74 |
| 08/28/2026 21:59 | 12 | 71.74 |
| 08/28/2026 21:59 | 7 | 71.74 |
| 08/28/2026 21:59 | 3 | 71.74 |
| 08/28/2026 21:59 | 19 | 71.74 |
| 08/28/2026 21:59 | 2 | 71.73 |
| 08/28/2026 21:59 | 10 | 71.73 |
| 08/28/2026 21:59 | 54 | 71.73 |
| 08/28/2026 21:59 | 6 | 71.73 |
| 08/28/2026 21:59 | 10 | 71.73 |
| 08/28/2026 21:59 | 1 | 71.735 |
| 08/28/2026 21:59 | 11 | 71.72 |
| 08/28/2026 21:59 | 92 | 71.72 |
| 08/28/2026 21:59 | 218 | 71.71 |
| 08/28/2026 21:59 | 4 | 71.71 |
| 08/28/2026 21:59 | 296 | 71.71 |
| 08/28/2026 21:59 | 482 | 71.71 |
| 08/28/2026 21:59 | 300 | 71.71 |
| 08/28/2026 21:59 | 11 | 71.71 |
| 08/28/2026 21:59 | 5 | 71.71 |
| 08/28/2026 21:59 | 3 | 71.71 |
| 08/28/2026 21:59 | 25 | 71.71 |
| 08/28/2026 21:59 | 29 | 71.71 |
| 08/28/2026 21:59 | 71 | 71.71 |
| 08/28/2026 21:59 | 20 | 71.71 |
| 08/28/2026 21:59 | 20 | 71.71 |
| 08/28/2026 21:59 | 10 | 71.71 |
| 08/28/2026 21:59 | 2 | 71.71 |
| 08/28/2026 21:59 | 3 | 71.71 |
| 08/28/2026 21:59 | 96 | 71.71 |
| 08/28/2026 21:59 | 60 | 71.71 |
| 08/28/2026 21:59 | 3 | 71.71 |
| 08/28/2026 21:59 | 9 | 71.71 |
| 08/28/2026 21:59 | 77 | 71.71 |
| 08/28/2026 21:59 | 100 | 71.71 |
| 08/28/2026 21:59 | 1 | 71.71 |
| 08/28/2026 21:59 | 36 | 71.71 |
| 08/28/2026 21:59 | 14 | 71.71 |
| 08/28/2026 21:59 | 105 | 71.71 |
| 08/28/2026 21:59 | 300 | 71.71 |
| 08/28/2026 21:59 | 89 | 71.71 |
| 08/28/2026 21:59 | 100 | 71.705 |
| 08/28/2026 21:59 | 97 | 71.705 |
| 08/28/2026 21:59 | 3 | 71.705 |
| 08/28/2026 21:59 | 1200 | 71.70 |
| 08/28/2026 21:59 | 60 | 71.70 |
| 08/28/2026 21:59 | 1027 | 71.70 |
| 08/28/2026 21:59 | 173 | 71.70 |
| 08/28/2026 21:59 | 5 | 71.70 |
| 08/28/2026 21:59 | 12 | 71.70 |
| 08/28/2026 21:59 | 100 | 71.70 |
| 08/28/2026 21:59 | 218 | 71.70 |
| 08/28/2026 21:59 | 82 | 71.70 |
| 08/28/2026 21:59 | 128 | 71.70 |
| 08/28/2026 21:59 | 100 | 71.70 |
| 08/28/2026 21:59 | 46 | 71.70 |
| 08/28/2026 21:59 | 60 | 71.70 |
| 08/28/2026 21:59 | 8 | 71.70 |
| 08/28/2026 21:59 | 84 | 71.70 |
| 08/28/2026 21:59 | 316 | 71.70 |
| 08/28/2026 21:59 | 100 | 71.70 |
| 08/28/2026 21:59 | 400 | 71.70 |
| 08/28/2026 21:59 | 1 | 71.70 |
| 08/28/2026 21:59 | 30 | 71.70 |
| 08/28/2026 21:59 | 9 | 71.70 |
| 08/28/2026 21:59 | 17 | 71.70 |
| 08/28/2026 21:59 | 100 | 71.70 |
| 08/28/2026 21:59 | 100 | 71.70 |
| 08/28/2026 21:59 | 100 | 71.70 |
| 08/28/2026 21:59 | 70 | 71.70 |
| 08/28/2026 21:59 | 33 | 71.70 |
| 08/28/2026 21:59 | 100 | 71.70 |
| 08/28/2026 21:59 | 15 | 71.70 |
| 08/28/2026 21:59 | 5 | 71.70 |
| 08/28/2026 21:59 | 20 | 71.70 |
| 08/28/2026 21:59 | 30 | 71.70 |
| 08/28/2026 21:59 | 1 | 71.70 |
| 08/28/2026 21:59 | 100 | 71.70 |
| 08/28/2026 21:59 | 53 | 71.70 |
| 08/28/2026 21:59 | 10 | 71.695 |
| 08/28/2026 21:59 | 50 | 71.695 |
| 08/28/2026 21:59 | 7 | 71.70 |
| 08/28/2026 21:59 | 1 | 71.69 |
| 08/28/2026 21:59 | 6 | 71.70 |
| 08/28/2026 21:59 | 6 | 71.70 |
| 08/28/2026 21:59 | 11 | 71.71 |
| 08/28/2026 21:59 | 100 | 71.695 |
| 08/28/2026 21:59 | 48 | 71.70 |
| 08/28/2026 21:59 | 10 | 71.70 |
| 08/28/2026 21:59 | 16 | 71.70 |
| 08/28/2026 21:59 | 100 | 71.70 |
| 08/28/2026 21:59 | 100 | 71.71 |
| 08/28/2026 21:59 | 100 | 71.71 |
| 08/28/2026 21:59 | 52 | 71.70 |
| 08/28/2026 21:59 | 48 | 71.70 |
| 08/28/2026 21:59 | 100 | 71.71 |
| 08/28/2026 21:59 | 5 | 71.71 |
| 08/28/2026 21:59 | 94 | 71.71 |
| 08/28/2026 21:59 | 1 | 71.71 |
| 08/28/2026 21:59 | 50 | 71.71 |
| 08/28/2026 21:59 | 10 | 71.71 |
| 08/28/2026 21:59 | 24 | 71.71 |
| 08/28/2026 21:59 | 10 | 71.71 |
| 08/28/2026 21:59 | 49 | 71.71 |
| 08/28/2026 21:59 | 100 | 71.71 |
| 08/28/2026 21:59 | 20 | 71.72 |
| 08/28/2026 21:59 | 97 | 71.72 |
| 08/28/2026 21:59 | 303 | 71.72 |
| 08/28/2026 21:59 | 100 | 71.72 |
| 08/28/2026 21:59 | 46 | 71.72 |
| 08/28/2026 21:59 | 10 | 71.72 |
| 08/28/2026 21:59 | 5 | 71.725 |
| 08/28/2026 21:59 | 1 | 71.725 |
| 08/28/2026 21:58 | 100 | 71.725 |
| 08/28/2026 21:58 | 5 | 71.72 |
| 08/28/2026 21:58 | 20 | 71.72 |
| 08/28/2026 21:58 | 20 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 10 | 71.72 |
| 08/28/2026 21:58 | 200 | 71.72 |
| 08/28/2026 21:58 | 7 | 71.72 |
| 08/28/2026 21:58 | 50 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 194 | 71.72 |
| 08/28/2026 21:58 | 20 | 71.725 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 313 | 71.71 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 200 | 71.71 |
| 08/28/2026 21:58 | 187 | 71.71 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 15 | 71.71 |
| 08/28/2026 21:58 | 47 | 71.71 |
| 08/28/2026 21:58 | 23 | 71.71 |
| 08/28/2026 21:58 | 2 | 71.71 |
| 08/28/2026 21:58 | 68 | 71.71 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 200 | 71.71 |
| 08/28/2026 21:58 | 300 | 71.71 |
| 08/28/2026 21:58 | 8 | 71.71 |
| 08/28/2026 21:58 | 16 | 71.71 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 177 | 71.71 |
| 08/28/2026 21:58 | 65 | 71.71 |
| 08/28/2026 21:58 | 135 | 71.71 |
| 08/28/2026 21:58 | 100 | 71.705 |
| 08/28/2026 21:58 | 100 | 71.705 |
| 08/28/2026 21:58 | 100 | 71.705 |
| 08/28/2026 21:58 | 62 | 71.70 |
| 08/28/2026 21:58 | 100 | 71.70 |
| 08/28/2026 21:58 | 194 | 71.69 |
| 08/28/2026 21:58 | 75 | 71.69 |
| 08/28/2026 21:58 | 25 | 71.69 |
| 08/28/2026 21:58 | 3 | 71.69 |
| 08/28/2026 21:58 | 100 | 71.70 |
| 08/28/2026 21:58 | 20 | 71.70 |
| 08/28/2026 21:58 | 11 | 71.70 |
| 08/28/2026 21:58 | 6 | 71.70 |
| 08/28/2026 21:58 | 100 | 71.70 |
| 08/28/2026 21:58 | 6 | 71.70 |
| 08/28/2026 21:58 | 10 | 71.70 |
| 08/28/2026 21:58 | 26 | 71.70 |
| 08/28/2026 21:58 | 100 | 71.70 |
| 08/28/2026 21:58 | 43 | 71.70 |
| 08/28/2026 21:58 | 10 | 71.705 |
| 08/28/2026 21:58 | 10 | 71.71 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 8 | 71.71 |
| 08/28/2026 21:58 | 61 | 71.71 |
| 08/28/2026 21:58 | 400 | 71.71 |
| 08/28/2026 21:58 | 85 | 71.71 |
| 08/28/2026 21:58 | 20 | 71.71 |
| 08/28/2026 21:58 | 51 | 71.71 |
| 08/28/2026 21:58 | 10 | 71.71 |
| 08/28/2026 21:58 | 15 | 71.71 |
| 08/28/2026 21:58 | 39 | 71.71 |
| 08/28/2026 21:58 | 40 | 71.715 |
| 08/28/2026 21:58 | 10 | 71.715 |
| 08/28/2026 21:58 | 100 | 71.715 |
| 08/28/2026 21:58 | 100 | 71.715 |
| 08/28/2026 21:58 | 6 | 71.72 |
| 08/28/2026 21:58 | 36 | 71.72 |
| 08/28/2026 21:58 | 11 | 71.72 |
| 08/28/2026 21:58 | 20 | 71.72 |
| 08/28/2026 21:58 | 6 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 40 | 71.72 |
| 08/28/2026 21:58 | 190 | 71.72 |
| 08/28/2026 21:58 | 10 | 71.72 |
| 08/28/2026 21:58 | 2 | 71.72 |
| 08/28/2026 21:58 | 186 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 4 | 71.72 |
| 08/28/2026 21:58 | 57 | 71.72 |
| 08/28/2026 21:58 | 20 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 6 | 71.72 |
| 08/28/2026 21:58 | 35 | 71.72 |
| 08/28/2026 21:58 | 15 | 71.72 |
| 08/28/2026 21:58 | 61 | 71.72 |
| 08/28/2026 21:58 | 6 | 71.72 |
| 08/28/2026 21:58 | 6 | 71.72 |
| 08/28/2026 21:58 | 4 | 71.72 |
| 08/28/2026 21:58 | 2 | 71.72 |
| 08/28/2026 21:58 | 3 | 71.72 |
| 08/28/2026 21:58 | 2 | 71.72 |
| 08/28/2026 21:58 | 37 | 71.72 |
| 08/28/2026 21:58 | 1 | 71.72 |
| 08/28/2026 21:58 | 4 | 71.72 |
| 08/28/2026 21:58 | 2 | 71.72 |
| 08/28/2026 21:58 | 3 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.725 |
| 08/28/2026 21:58 | 17 | 71.73 |
| 08/28/2026 21:58 | 6 | 71.73 |
| 08/28/2026 21:58 | 185 | 71.72 |
| 08/28/2026 21:58 | 15 | 71.72 |
| 08/28/2026 21:58 | 185 | 71.72 |
| 08/28/2026 21:58 | 10 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 75 | 71.72 |
| 08/28/2026 21:58 | 10 | 71.725 |
| 08/28/2026 21:58 | 75 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 24 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 8 | 71.72 |
| 08/28/2026 21:58 | 17 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 1 | 71.72 |
| 08/28/2026 21:58 | 40 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 26 | 71.72 |
| 08/28/2026 21:58 | 2 | 71.72 |
| 08/28/2026 21:58 | 1 | 71.72 |
| 08/28/2026 21:58 | 1 | 71.72 |
| 08/28/2026 21:58 | 4 | 71.72 |
| 08/28/2026 21:58 | 4 | 71.72 |
| 08/28/2026 21:58 | 20 | 71.72 |
| 08/28/2026 21:58 | 8 | 71.72 |
| 08/28/2026 21:58 | 10 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 30 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 3 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 200 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 50 | 71.71 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 5 | 71.71 |
| 08/28/2026 21:58 | 50 | 71.71 |
| 08/28/2026 21:58 | 26 | 71.71 |
| 08/28/2026 21:58 | 19 | 71.71 |
| 08/28/2026 21:58 | 3 | 71.71 |
| 08/28/2026 21:58 | 10 | 71.705 |
| 08/28/2026 21:58 | 5 | 71.71 |
| 08/28/2026 21:58 | 2 | 71.71 |
| 08/28/2026 21:58 | 1 | 71.71 |
| 08/28/2026 21:58 | 186 | 71.71 |
| 08/28/2026 21:58 | 48 | 71.71 |
| 08/28/2026 21:58 | 4 | 71.72 |
| 08/28/2026 21:58 | 5 | 71.72 |
| 08/28/2026 21:58 | 48 | 71.72 |
| 08/28/2026 21:58 | 50 | 71.72 |
| 08/28/2026 21:58 | 12 | 71.72 |
| 08/28/2026 21:58 | 4 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.72 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 41 | 71.71 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 3 | 71.715 |
| 08/28/2026 21:58 | 80 | 71.71 |
| 08/28/2026 21:58 | 20 | 71.71 |
| 08/28/2026 21:58 | 66 | 71.71 |
| 08/28/2026 21:58 | 100 | 71.71 |
| 08/28/2026 21:58 | 33 | 71.71 |
| 08/28/2026 21:58 | 133 | 71.71 |
| 08/28/2026 21:58 | 166 | 71.71 |
| 08/28/2026 21:58 | 33 | 71.71 |
| 08/28/2026 21:58 | 133 | 71.71 |
| 08/28/2026 21:58 | 27 | 71.71 |
| 08/28/2026 21:58 | 10 | 71.72 |
| 08/28/2026 21:58 | 34 | 71.72 |
| 08/28/2026 21:58 | 1 | 71.725 |
| 08/28/2026 21:58 | 10 | 71.725 |
| 08/28/2026 21:58 | 11 | 71.73 |
| 08/28/2026 21:58 | 17 | 71.73 |
| 08/28/2026 21:58 | 5 | 71.73 |
| 08/28/2026 21:58 | 8 | 71.73 |
| 08/28/2026 21:58 | 6 | 71.73 |
| 08/28/2026 21:58 | 1 | 71.73 |
| 08/28/2026 21:58 | 6 | 71.73 |
| 08/28/2026 21:58 | 20 | 71.73 |
| 08/28/2026 21:58 | 80 | 71.73 |
| 08/28/2026 21:58 | 200 | 71.73 |
| 08/28/2026 21:58 | 100 | 71.73 |
| 08/28/2026 21:58 | 10 | 71.73 |
| 08/28/2026 21:58 | 290 | 71.73 |
| 08/28/2026 21:58 | 10 | 71.73 |
| 08/28/2026 21:58 | 100 | 71.73 |
| 08/28/2026 21:58 | 11 | 71.73 |
| 08/28/2026 21:58 | 20 | 71.73 |
| 08/28/2026 21:58 | 100 | 71.73 |
| 08/28/2026 21:58 | 21 | 71.73 |
| 08/28/2026 21:58 | 34 | 71.73 |
| 08/28/2026 21:58 | 66 | 71.73 |
| 08/28/2026 21:58 | 51 | 71.73 |
| 08/28/2026 21:58 | 61 | 71.73 |
| 08/28/2026 21:58 | 8 | 71.73 |
| 08/28/2026 21:58 | 2 | 71.73 |
| 08/28/2026 21:58 | 18 | 71.73 |
| 08/28/2026 21:58 | 129 | 71.73 |
| 08/28/2026 21:58 | 100 | 71.73 |
| 08/28/2026 21:58 | 20 | 71.73 |
| 08/28/2026 21:58 | 10 | 71.73 |
| 08/28/2026 21:58 | 20 | 71.73 |
| 08/28/2026 21:58 | 10 | 71.73 |
| 08/28/2026 21:58 | 10 | 71.73 |
| 08/28/2026 21:58 | 100 | 71.73 |
| 08/28/2026 21:58 | 7 | 71.73 |
| 08/28/2026 21:58 | 6 | 71.73 |
| 08/28/2026 21:58 | 10 | 71.735 |
| 08/28/2026 21:58 | 2 | 71.735 |
| 08/28/2026 21:58 | 10 | 71.735 |
| 08/28/2026 21:58 | 1 | 71.735 |
| 08/28/2026 21:58 | 100 | 71.735 |
| 08/28/2026 21:58 | 100 | 71.735 |
| 08/28/2026 21:57 | 11 | 71.735 |
| 08/28/2026 21:57 | 43 | 71.735 |
| 08/28/2026 21:57 | 28 | 71.73 |
| 08/28/2026 21:57 | 17 | 71.735 |
| 08/28/2026 21:57 | 56 | 71.735 |
| 08/28/2026 21:57 | 28 | 71.735 |
| 08/28/2026 21:57 | 66 | 71.73 |
| 08/28/2026 21:57 | 10 | 71.735 |
| 08/28/2026 21:57 | 24 | 71.74 |
| 08/28/2026 21:57 | 6 | 71.74 |
| 08/28/2026 21:57 | 79 | 71.74 |
| 08/28/2026 21:57 | 100 | 71.74 |
| 08/28/2026 21:57 | 111 | 71.74 |
| 08/28/2026 21:57 | 6 | 71.74 |
| 08/28/2026 21:57 | 3 | 71.74 |
| 08/28/2026 21:57 | 11 | 71.74 |
| 08/28/2026 21:57 | 32 | 71.74 |
| 08/28/2026 21:57 | 29 | 71.74 |
| 08/28/2026 21:57 | 1 | 71.74 |
| 08/28/2026 21:57 | 70 | 71.74 |
| 08/28/2026 21:57 | 10 | 71.745 |
| 08/28/2026 21:57 | 5 | 71.745 |
| 08/28/2026 21:57 | 3 | 71.745 |
| 08/28/2026 21:57 | 2 | 71.745 |
| 08/28/2026 21:57 | 4 | 71.745 |
| 08/28/2026 21:57 | 30 | 71.74 |
| 08/28/2026 21:57 | 2 | 71.745 |
| 08/28/2026 21:57 | 3 | 71.745 |
| 08/28/2026 21:57 | 4 | 71.745 |
| 08/28/2026 21:57 | 14 | 71.75 |
| 08/28/2026 21:57 | 100 | 71.75 |
| 08/28/2026 21:57 | 24 | 71.75 |
| 08/28/2026 21:57 | 76 | 71.75 |
| 08/28/2026 21:57 | 200 | 71.75 |
| 08/28/2026 21:57 | 30 | 71.75 |
| 08/28/2026 21:57 | 4 | 71.76 |
| 08/28/2026 21:57 | 39 | 71.75 |
| 08/28/2026 21:57 | 40 | 71.75 |
| 08/28/2026 21:57 | 21 | 71.75 |
| 08/28/2026 21:57 | 100 | 71.75 |
| 08/28/2026 21:57 | 8 | 71.75 |
| 08/28/2026 21:57 | 16 | 71.74 |
| 08/28/2026 21:57 | 100 | 71.75 |
| 08/28/2026 21:57 | 100 | 71.75 |
| 08/28/2026 21:57 | 14 | 71.74 |
| 08/28/2026 21:57 | 1 | 71.74 |
| 08/28/2026 21:57 | 5 | 71.74 |
| 08/28/2026 21:57 | 39 | 71.74 |
| 08/28/2026 21:57 | 87 | 71.74 |
| 08/28/2026 21:57 | 86 | 71.74 |
| 08/28/2026 21:57 | 11 | 71.74 |
| 08/28/2026 21:57 | 100 | 71.74 |
| 08/28/2026 21:57 | 59 | 71.735 |
| 08/28/2026 21:57 | 38 | 71.735 |
| 08/28/2026 21:57 | 3 | 71.73 |
| 08/28/2026 21:57 | 27 | 71.73 |
| 08/28/2026 21:57 | 20 | 71.73 |
| 08/28/2026 21:57 | 11 | 71.73 |
| 08/28/2026 21:57 | 22 | 71.73 |
| 08/28/2026 21:57 | 36 | 71.73 |
| 08/28/2026 21:57 | 28 | 71.73 |
| 08/28/2026 21:57 | 1 | 71.73 |
| 08/28/2026 21:57 | 10 | 71.73 |
| 08/28/2026 21:57 | 10 | 71.73 |
| 08/28/2026 21:57 | 100 | 71.73 |
| 08/28/2026 21:57 | 10 | 71.73 |
| 08/28/2026 21:57 | 35 | 71.73 |
| 08/28/2026 21:57 | 42 | 71.73 |
| 08/28/2026 21:57 | 148 | 71.735 |
| 08/28/2026 21:57 | 1 | 71.735 |
| 08/28/2026 21:57 | 34 | 71.74 |
| 08/28/2026 21:57 | 20 | 71.74 |
| 08/28/2026 21:57 | 100 | 71.74 |
| 08/28/2026 21:57 | 26 | 71.74 |
| 08/28/2026 21:57 | 4 | 71.74 |
| 08/28/2026 21:57 | 4 | 71.75 |
| 08/28/2026 21:57 | 2 | 71.74 |
| 08/28/2026 21:57 | 100 | 71.74 |
| 08/28/2026 21:57 | 10 | 71.74 |
| 08/28/2026 21:57 | 34 | 71.74 |
| 08/28/2026 21:57 | 2 | 71.74 |
| 08/28/2026 21:57 | 62 | 71.74 |
| 08/28/2026 21:57 | 20 | 71.75 |
| 08/28/2026 21:57 | 20 | 71.745 |
| 08/28/2026 21:57 | 6 | 71.75 |
| 08/28/2026 21:57 | 1 | 71.75 |
| 08/28/2026 21:57 | 7 | 71.75 |
| 08/28/2026 21:57 | 62 | 71.74 |
| 08/28/2026 21:57 | 32 | 71.74 |
| 08/28/2026 21:57 | 6 | 71.74 |
| 08/28/2026 21:57 | 72 | 71.74 |
| 08/28/2026 21:57 | 28 | 71.74 |
| 08/28/2026 21:57 | 100 | 71.74 |
| 08/28/2026 21:57 | 100 | 71.74 |
| 08/28/2026 21:57 | 29 | 71.74 |
| 08/28/2026 21:57 | 4 | 71.74 |
| 08/28/2026 21:57 | 3 | 71.73 |
| 08/28/2026 21:57 | 39 | 71.73 |
| 08/28/2026 21:57 | 58 | 71.73 |
| 08/28/2026 21:57 | 41 | 71.73 |
| 08/28/2026 21:57 | 20 | 71.73 |
| 08/28/2026 21:57 | 39 | 71.73 |
| 08/28/2026 21:57 | 50 | 71.73 |
| 08/28/2026 21:57 | 78 | 71.73 |
| 08/28/2026 21:57 | 100 | 71.73 |
| 08/28/2026 21:57 | 3 | 71.73 |
| 08/28/2026 21:57 | 35 | 71.73 |
| 08/28/2026 21:57 | 5 | 71.73 |
| 08/28/2026 21:57 | 200 | 71.725 |
| 08/28/2026 21:57 | 22 | 71.72 |
| 08/28/2026 21:57 | 120 | 71.72 |
| 08/28/2026 21:57 | 358 | 71.72 |
| 08/28/2026 21:57 | 200 | 71.72 |
| 08/28/2026 21:57 | 100 | 71.72 |
| 08/28/2026 21:57 | 50 | 71.72 |
| 08/28/2026 21:57 | 50 | 71.72 |
| 08/28/2026 21:57 | 200 | 71.72 |
| 08/28/2026 21:57 | 111 | 71.72 |
| 08/28/2026 21:57 | 40 | 71.72 |
| 08/28/2026 21:57 | 7 | 71.72 |
| 08/28/2026 21:57 | 33 | 71.72 |
| 08/28/2026 21:57 | 18 | 71.72 |
| 08/28/2026 21:57 | 162 | 71.72 |
| 08/28/2026 21:57 | 100 | 71.715 |
| 08/28/2026 21:57 | 35 | 71.72 |
| 08/28/2026 21:57 | 20 | 71.72 |
| 08/28/2026 21:57 | 19 | 71.72 |
| 08/28/2026 21:57 | 58 | 71.72 |
| 08/28/2026 21:57 | 16 | 71.72 |
| 08/28/2026 21:57 | 312 | 71.72 |
| 08/28/2026 21:57 | 11 | 71.72 |
| 08/28/2026 21:57 | 5 | 71.72 |
| 08/28/2026 21:57 | 100 | 71.72 |
| 08/28/2026 21:57 | 54 | 71.72 |
| 08/28/2026 21:57 | 20 | 71.72 |
| 08/28/2026 21:57 | 500 | 71.72 |
| 08/28/2026 21:57 | 190 | 71.72 |
| 08/28/2026 21:57 | 5 | 71.72 |
| 08/28/2026 21:57 | 100 | 71.71 |
| 08/28/2026 21:56 | 3 | 71.705 |
| 08/28/2026 21:56 | 38 | 71.705 |
| 08/28/2026 21:56 | 38 | 71.705 |
| 08/28/2026 21:56 | 21 | 71.705 |
| 08/28/2026 21:56 | 17 | 71.705 |
| 08/28/2026 21:56 | 11 | 71.705 |
| 08/28/2026 21:56 | 1 | 71.705 |
| 08/28/2026 21:56 | 3 | 71.70 |
| 08/28/2026 21:56 | 6 | 71.68 |
| 08/28/2026 21:56 | 100 | 71.685 |
| 08/28/2026 21:56 | 20 | 71.69 |
| 08/28/2026 21:56 | 20 | 71.69 |
| 08/28/2026 21:56 | 10 | 71.69 |
| 08/28/2026 21:56 | 10 | 71.69 |
| 08/28/2026 21:56 | 51 | 71.69 |
| 08/28/2026 21:56 | 50 | 71.69 |
| 08/28/2026 21:56 | 35 | 71.69 |
| 08/28/2026 21:56 | 65 | 71.69 |
| 08/28/2026 21:56 | 10 | 71.69 |
| 08/28/2026 21:56 | 25 | 71.69 |
| 08/28/2026 21:56 | 400 | 71.70 |
| 08/28/2026 21:56 | 26 | 71.70 |
| 08/28/2026 21:56 | 11 | 71.70 |
| 08/28/2026 21:56 | 50 | 71.70 |
| 08/28/2026 21:56 | 56 | 71.70 |
| 08/28/2026 21:56 | 100 | 71.70 |
| 08/28/2026 21:56 | 800 | 71.70 |
| 08/28/2026 21:56 | 6 | 71.71 |
| 08/28/2026 21:56 | 20 | 71.71 |
| 08/28/2026 21:56 | 16 | 71.71 |
| 08/28/2026 21:56 | 5 | 71.70 |
| 08/28/2026 21:56 | 126 | 71.70 |
| 08/28/2026 21:56 | 24 | 71.70 |
| 08/28/2026 21:56 | 76 | 71.70 |
| 08/28/2026 21:56 | 10 | 71.70 |
| 08/28/2026 21:56 | 40 | 71.70 |
| 08/28/2026 21:56 | 24 | 71.70 |
| 08/28/2026 21:56 | 10 | 71.70 |
| 08/28/2026 21:56 | 100 | 71.71 |
| 08/28/2026 21:56 | 100 | 71.71 |
| 08/28/2026 21:56 | 153 | 71.71 |
| 08/28/2026 21:56 | 10 | 71.71 |
| 08/28/2026 21:56 | 44 | 71.71 |
| 08/28/2026 21:56 | 1 | 71.705 |
| 08/28/2026 21:56 | 56 | 71.71 |
| 08/28/2026 21:56 | 100 | 71.71 |
| 08/28/2026 21:56 | 24 | 71.71 |
| 08/28/2026 21:56 | 5 | 71.71 |
| 08/28/2026 21:56 | 25 | 71.71 |
| 08/28/2026 21:56 | 3 | 71.70 |
| 08/28/2026 21:56 | 24 | 71.70 |
| 08/28/2026 21:56 | 100 | 71.70 |
| 08/28/2026 21:56 | 100 | 71.70 |
| 08/28/2026 21:56 | 100 | 71.70 |
| 08/28/2026 21:56 | 79 | 71.70 |
| 08/28/2026 21:56 | 1 | 71.70 |
| 08/28/2026 21:56 | 20 | 71.70 |
| 08/28/2026 21:56 | 33 | 71.70 |
| 08/28/2026 21:56 | 51 | 71.70 |
| 08/28/2026 21:56 | 20 | 71.70 |
| 08/28/2026 21:56 | 29 | 71.70 |
| 08/28/2026 21:56 | 100 | 71.70 |
| 08/28/2026 21:56 | 100 | 71.70 |
| 08/28/2026 21:56 | 100 | 71.70 |
| 08/28/2026 21:56 | 100 | 71.70 |
| 08/28/2026 21:56 | 40 | 71.70 |
| 08/28/2026 21:56 | 100 | 71.69 |
| 08/28/2026 21:56 | 100 | 71.69 |
| 08/28/2026 21:56 | 100 | 71.69 |
| 08/28/2026 21:56 | 60 | 71.69 |
| 08/28/2026 21:56 | 8 | 71.69 |
| 08/28/2026 21:56 | 4 | 71.69 |
| 08/28/2026 21:56 | 23 | 71.68 |
| 08/28/2026 21:56 | 15 | 71.68 |
| 08/28/2026 21:56 | 5 | 71.68 |
| 08/28/2026 21:56 | 62 | 71.68 |
| 08/28/2026 21:56 | 38 | 71.68 |
| 08/28/2026 21:56 | 84 | 71.68 |
| 08/28/2026 21:56 | 18 | 71.68 |
| 08/28/2026 21:56 | 88 | 71.68 |
| 08/28/2026 21:56 | 1 | 71.68 |
| 08/28/2026 21:56 | 3 | 71.675 |
| 08/28/2026 21:56 | 3 | 71.675 |
| 08/28/2026 21:56 | 3 | 71.675 |
| 08/28/2026 21:56 | 3 | 71.675 |
| 08/28/2026 21:56 | 3 | 71.67 |
| 08/28/2026 21:56 | 50 | 71.67 |
| 08/28/2026 21:56 | 10 | 71.67 |
| 08/28/2026 21:56 | 10 | 71.67 |
| 08/28/2026 21:56 | 20 | 71.68 |
| 08/28/2026 21:55 | 11 | 71.68 |
| 08/28/2026 21:55 | 9 | 71.68 |
| 08/28/2026 21:55 | 29 | 71.68 |
| 08/28/2026 21:55 | 28 | 71.68 |
| 08/28/2026 21:55 | 5 | 71.68 |
| 08/28/2026 21:55 | 2 | 71.68 |
| 08/28/2026 21:55 | 14 | 71.68 |
| 08/28/2026 21:55 | 28 | 71.68 |
| 08/28/2026 21:55 | 10 | 71.68 |
| 08/28/2026 21:55 | 6 | 71.68 |
| 08/28/2026 21:55 | 7 | 71.68 |
| 08/28/2026 21:55 | 20 | 71.68 |
| 08/28/2026 21:55 | 20 | 71.69 |
| 08/28/2026 21:55 | 43 | 71.69 |
| 08/28/2026 21:55 | 22 | 71.68 |
| 08/28/2026 21:55 | 20 | 71.68 |
| 08/28/2026 21:55 | 100 | 71.68 |
| 08/28/2026 21:55 | 14 | 71.69 |
| 08/28/2026 21:55 | 6 | 71.69 |
| 08/28/2026 21:55 | 25 | 71.69 |
| 08/28/2026 21:55 | 5 | 71.69 |
| 08/28/2026 21:55 | 100 | 71.69 |
| 08/28/2026 21:55 | 100 | 71.69 |
| 08/28/2026 21:55 | 200 | 71.69 |
| 08/28/2026 21:55 | 100 | 71.70 |
| 08/28/2026 21:55 | 100 | 71.70 |
| 08/28/2026 21:55 | 100 | 71.70 |
| 08/28/2026 21:55 | 300 | 71.70 |
| 08/28/2026 21:55 | 10 | 71.71 |
| 08/28/2026 21:55 | 10 | 71.71 |
| 08/28/2026 21:55 | 100 | 71.71 |
| 08/28/2026 21:55 | 200 | 71.71 |
| 08/28/2026 21:55 | 20 | 71.725 |
| 08/28/2026 21:55 | 1 | 71.725 |
| 08/28/2026 21:55 | 17 | 71.72 |
| 08/28/2026 21:55 | 40 | 71.72 |
| 08/28/2026 21:55 | 43 | 71.72 |
| 08/28/2026 21:55 | 11 | 71.72 |
| 08/28/2026 21:55 | 16 | 71.72 |
| 08/28/2026 21:55 | 3 | 71.72 |
| 08/28/2026 21:55 | 100 | 71.72 |
| 08/28/2026 21:55 | 15 | 71.72 |
| 08/28/2026 21:55 | 20 | 71.72 |
| 08/28/2026 21:55 | 1 | 71.71 |
| 08/28/2026 21:55 | 200 | 71.71 |
| 08/28/2026 21:55 | 200 | 71.71 |
| 08/28/2026 21:55 | 1 | 71.71 |
| 08/28/2026 21:55 | 234 | 71.71 |
| 08/28/2026 21:55 | 45 | 71.71 |
| 08/28/2026 21:55 | 5 | 71.71 |
| 08/28/2026 21:55 | 100 | 71.71 |
| 08/28/2026 21:55 | 100 | 71.71 |
| 08/28/2026 21:55 | 100 | 71.71 |
| 08/28/2026 21:55 | 10 | 71.72 |
| 08/28/2026 21:55 | 10 | 71.72 |
| 08/28/2026 21:55 | 11 | 71.72 |
| 08/28/2026 21:55 | 93 | 71.72 |
| 08/28/2026 21:55 | 7 | 71.72 |
| 08/28/2026 21:55 | 4 | 71.73 |
| 08/28/2026 21:55 | 21 | 71.73 |
| 08/28/2026 21:55 | 35 | 71.73 |
| 08/28/2026 21:55 | 2 | 71.73 |
| 08/28/2026 21:55 | 61 | 71.75 |
| 08/28/2026 21:55 | 10 | 71.77 |
| 08/28/2026 21:55 | 20 | 71.77 |
| 08/28/2026 21:55 | 17 | 71.78 |
| 08/28/2026 21:55 | 10 | 71.79 |
| 08/28/2026 21:55 | 17 | 71.79 |
| 08/28/2026 21:55 | 20 | 71.79 |
| 08/28/2026 21:55 | 2 | 71.79 |
| 08/28/2026 21:55 | 38 | 71.79 |
| 08/28/2026 21:55 | 24 | 71.79 |
| 08/28/2026 21:55 | 38 | 71.79 |
| 08/28/2026 21:55 | 38 | 71.79 |
| 08/28/2026 21:55 | 18 | 71.78 |
| 08/28/2026 21:55 | 10 | 71.79 |
| 08/28/2026 21:55 | 91 | 71.77 |
| 08/28/2026 21:55 | 100 | 71.77 |
| 08/28/2026 21:55 | 11 | 71.77 |
| 08/28/2026 21:54 | 155 | 71.76 |
| 08/28/2026 21:54 | 14 | 71.76 |
| 08/28/2026 21:54 | 1 | 71.76 |
| 08/28/2026 21:54 | 14 | 71.76 |
| 08/28/2026 21:54 | 10 | 71.75 |
| 08/28/2026 21:54 | 8 | 71.74 |
| 08/28/2026 21:54 | 20 | 71.73 |
| 08/28/2026 21:54 | 12 | 71.73 |
| 08/28/2026 21:54 | 8 | 71.73 |
| 08/28/2026 21:54 | 47 | 71.73 |
| 08/28/2026 21:54 | 100 | 71.74 |
| 08/28/2026 21:54 | 12 | 71.74 |
| 08/28/2026 21:54 | 12 | 71.74 |
| 08/28/2026 21:54 | 4 | 71.75 |
| 08/28/2026 21:54 | 10 | 71.75 |
| 08/28/2026 21:54 | 100 | 71.75 |
| 08/28/2026 21:54 | 20 | 71.75 |
| 08/28/2026 21:54 | 12 | 71.75 |
| 08/28/2026 21:54 | 45 | 71.75 |
| 08/28/2026 21:54 | 1 | 71.77 |
| 08/28/2026 21:54 | 6 | 71.76 |
| 08/28/2026 21:54 | 1 | 71.76 |
| 08/28/2026 21:54 | 12 | 71.77 |
| 08/28/2026 21:54 | 1 | 71.78 |
| 08/28/2026 21:54 | 1 | 71.78 |
| 08/28/2026 21:54 | 10 | 71.77 |
| 08/28/2026 21:54 | 47 | 71.77 |
| 08/28/2026 21:54 | 1 | 71.77 |
| 08/28/2026 21:54 | 100 | 71.77 |
| 08/28/2026 21:54 | 1 | 71.78 |
| 08/28/2026 21:54 | 12 | 71.78 |
| 08/28/2026 21:54 | 1 | 71.80 |
| 08/28/2026 21:54 | 10 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.79 |
| 08/28/2026 21:54 | 30 | 71.78 |
| 08/28/2026 21:54 | 20 | 71.78 |
| 08/28/2026 21:54 | 24 | 71.78 |
| 08/28/2026 21:54 | 12 | 71.77 |
| 08/28/2026 21:54 | 10 | 71.77 |
| 08/28/2026 21:54 | 100 | 71.77 |
| 08/28/2026 21:54 | 12 | 71.77 |
| 08/28/2026 21:54 | 100 | 71.78 |
| 08/28/2026 21:54 | 16 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.79 |
| 08/28/2026 21:54 | 10 | 71.78 |
| 08/28/2026 21:54 | 10 | 71.78 |
| 08/28/2026 21:54 | 1 | 71.80 |
| 08/28/2026 21:54 | 12 | 71.79 |
| 08/28/2026 21:54 | 12 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.79 |
| 08/28/2026 21:54 | 18 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.81 |
| 08/28/2026 21:54 | 1 | 71.79 |
| 08/28/2026 21:54 | 72 | 71.77 |
| 08/28/2026 21:54 | 500 | 71.77 |
| 08/28/2026 21:54 | 33 | 71.77 |
| 08/28/2026 21:54 | 14 | 71.77 |
| 08/28/2026 21:54 | 136 | 71.77 |
| 08/28/2026 21:54 | 12 | 71.78 |
| 08/28/2026 21:54 | 20 | 71.78 |
| 08/28/2026 21:54 | 68 | 71.78 |
| 08/28/2026 21:54 | 8 | 71.78 |
| 08/28/2026 21:54 | 100 | 71.78 |
| 08/28/2026 21:54 | 11 | 71.78 |
| 08/28/2026 21:54 | 1 | 71.78 |
| 08/28/2026 21:54 | 1 | 71.80 |
| 08/28/2026 21:54 | 14 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.80 |
| 08/28/2026 21:54 | 100 | 71.79 |
| 08/28/2026 21:54 | 17 | 71.79 |
| 08/28/2026 21:54 | 100 | 71.79 |
| 08/28/2026 21:54 | 100 | 71.78 |
| 08/28/2026 21:54 | 100 | 71.78 |
| 08/28/2026 21:54 | 17 | 71.77 |
| 08/28/2026 21:54 | 17 | 71.75 |
| 08/28/2026 21:54 | 22 | 71.75 |
| 08/28/2026 21:54 | 47 | 71.75 |
| 08/28/2026 21:54 | 14 | 71.75 |
| 08/28/2026 21:54 | 100 | 71.77 |
| 08/28/2026 21:54 | 4 | 71.77 |
| 08/28/2026 21:54 | 100 | 71.77 |
| 08/28/2026 21:54 | 100 | 71.77 |
| 08/28/2026 21:54 | 59 | 71.77 |
| 08/28/2026 21:54 | 12 | 71.77 |
| 08/28/2026 21:54 | 43 | 71.77 |
| 08/28/2026 21:54 | 10 | 71.77 |
| 08/28/2026 21:54 | 300 | 71.76 |
| 08/28/2026 21:54 | 100 | 71.76 |
| 08/28/2026 21:54 | 22 | 71.76 |
| 08/28/2026 21:54 | 100 | 71.76 |
| 08/28/2026 21:54 | 4 | 71.76 |
| 08/28/2026 21:54 | 100 | 71.76 |
| 08/28/2026 21:54 | 12 | 71.76 |
| 08/28/2026 21:54 | 43 | 71.76 |
| 08/28/2026 21:54 | 5 | 71.75 |
| 08/28/2026 21:54 | 17 | 71.75 |
| 08/28/2026 21:54 | 91 | 71.75 |
| 08/28/2026 21:54 | 9 | 71.75 |
| 08/28/2026 21:54 | 90 | 71.75 |
| 08/28/2026 21:54 | 3 | 71.75 |
| 08/28/2026 21:54 | 3 | 71.75 |
| 08/28/2026 21:54 | 100 | 71.74 |
| 08/28/2026 21:54 | 6 | 71.74 |
| 08/28/2026 21:54 | 1 | 71.74 |
| 08/28/2026 21:54 | 32 | 71.74 |
| 08/28/2026 21:54 | 44 | 71.74 |
| 08/28/2026 21:54 | 8 | 71.74 |
| 08/28/2026 21:54 | 116 | 71.74 |
| 08/28/2026 21:54 | 5 | 71.74 |
| 08/28/2026 21:54 | 90 | 71.74 |
| 08/28/2026 21:54 | 88 | 71.74 |
| 08/28/2026 21:54 | 4 | 71.74 |
| 08/28/2026 21:54 | 100 | 71.73 |
| 08/28/2026 21:54 | 95 | 71.73 |
| 08/28/2026 21:54 | 5 | 71.73 |
| 08/28/2026 21:54 | 10 | 71.73 |
| 08/28/2026 21:54 | 5 | 71.73 |
| 08/28/2026 21:54 | 23 | 71.74 |
| 08/28/2026 21:54 | 38 | 71.74 |
| 08/28/2026 21:54 | 38 | 71.74 |
| 08/28/2026 21:54 | 1 | 71.74 |
| 08/28/2026 21:54 | 100 | 71.74 |
| 08/28/2026 21:54 | 4 | 71.75 |
| 08/28/2026 21:54 | 15 | 71.75 |
| 08/28/2026 21:54 | 10 | 71.76 |
| 08/28/2026 21:54 | 100 | 71.76 |
| 08/28/2026 21:54 | 16 | 71.76 |
| 08/28/2026 21:54 | 24 | 71.76 |
| 08/28/2026 21:54 | 4 | 71.76 |
| 08/28/2026 21:54 | 10 | 71.76 |
| 08/28/2026 21:54 | 10 | 71.76 |
| 08/28/2026 21:54 | 100 | 71.76 |
| 08/28/2026 21:54 | 100 | 71.76 |
| 08/28/2026 21:54 | 15 | 71.76 |
| 08/28/2026 21:54 | 100 | 71.77 |
| 08/28/2026 21:54 | 20 | 71.77 |
| 08/28/2026 21:54 | 10 | 71.77 |
| 08/28/2026 21:54 | 10 | 71.77 |
| 08/28/2026 21:54 | 10 | 71.77 |
| 08/28/2026 21:54 | 321 | 71.77 |
| 08/28/2026 21:54 | 79 | 71.77 |
| 08/28/2026 21:54 | 21 | 71.77 |
| 08/28/2026 21:54 | 4 | 71.78 |
| 08/28/2026 21:54 | 96 | 71.78 |
| 08/28/2026 21:54 | 100 | 71.78 |
| 08/28/2026 21:54 | 10 | 71.78 |
| 08/28/2026 21:54 | 10 | 71.78 |
| 08/28/2026 21:54 | 10 | 71.78 |
| 08/28/2026 21:54 | 20 | 71.79 |
| 08/28/2026 21:54 | 4 | 71.79 |
| 08/28/2026 21:54 | 89 | 71.79 |
| 08/28/2026 21:54 | 11 | 71.79 |
| 08/28/2026 21:54 | 100 | 71.79 |
| 08/28/2026 21:54 | 60 | 71.79 |
| 08/28/2026 21:54 | 60 | 71.79 |
| 08/28/2026 21:54 | 20 | 71.79 |
| 08/28/2026 21:54 | 1 | 71.79 |
| 08/28/2026 21:54 | 10 | 71.79 |
| 08/28/2026 21:54 | 10 | 71.79 |
| 08/28/2026 21:54 | 12 | 71.79 |
| 08/28/2026 21:54 | 24 | 71.79 |
| 08/28/2026 21:54 | 7 | 71.795 |
| 08/28/2026 21:53 | 10 | 71.80 |
| 08/28/2026 21:53 | 79 | 71.80 |
| 08/28/2026 21:53 | 10 | 71.80 |
| 08/28/2026 21:53 | 23 | 71.80 |
| 08/28/2026 21:53 | 3 | 71.80 |
| 08/28/2026 21:53 | 14 | 71.80 |
| 08/28/2026 21:53 | 60 | 71.80 |
| 08/28/2026 21:53 | 10 | 71.80 |
| 08/28/2026 21:53 | 100 | 71.80 |
| 08/28/2026 21:53 | 20 | 71.80 |
| 08/28/2026 21:53 | 2 | 71.80 |
| 08/28/2026 21:53 | 11 | 71.80 |
| 08/28/2026 21:53 | 10 | 71.80 |
| 08/28/2026 21:53 | 10 | 71.80 |
| 08/28/2026 21:53 | 18 | 71.80 |
| 08/28/2026 21:53 | 20 | 71.81 |
| 08/28/2026 21:53 | 3 | 71.82 |
| 08/28/2026 21:53 | 10 | 71.82 |
| 08/28/2026 21:53 | 10 | 71.82 |
| 08/28/2026 21:53 | 10 | 71.82 |
| 08/28/2026 21:53 | 68 | 71.82 |
| 08/28/2026 21:53 | 32 | 71.82 |
| 08/28/2026 21:53 | 100 | 71.82 |
| 08/28/2026 21:53 | 5 | 71.83 |
| 08/28/2026 21:53 | 2 | 71.83 |
| 08/28/2026 21:53 | 3 | 71.83 |
| 08/28/2026 21:53 | 9 | 71.81 |
| 08/28/2026 21:53 | 150 | 71.81 |
| 08/28/2026 21:53 | 7 | 71.82 |
| 08/28/2026 21:53 | 10 | 71.81 |
| 08/28/2026 21:53 | 40 | 71.81 |
| 08/28/2026 21:53 | 157 | 71.80 |
| 08/28/2026 21:53 | 43 | 71.80 |
| 08/28/2026 21:53 | 400 | 71.80 |
| 08/28/2026 21:53 | 18 | 71.80 |
| 08/28/2026 21:53 | 5 | 71.80 |
| 08/28/2026 21:53 | 1 | 71.80 |
| 08/28/2026 21:53 | 14 | 71.80 |
| 08/28/2026 21:53 | 100 | 71.80 |
| 08/28/2026 21:53 | 6 | 71.80 |
| 08/28/2026 21:53 | 54 | 71.80 |
| 08/28/2026 21:53 | 10 | 71.79 |
| 08/28/2026 21:53 | 21 | 71.79 |
| 08/28/2026 21:53 | 10 | 71.79 |
| 08/28/2026 21:53 | 10 | 71.79 |
| 08/28/2026 21:53 | 10 | 71.79 |
| 08/28/2026 21:53 | 10 | 71.79 |
| 08/28/2026 21:53 | 1 | 71.79 |
| 08/28/2026 21:53 | 5 | 71.795 |
| 08/28/2026 21:53 | 18 | 71.80 |
| 08/28/2026 21:53 | 2 | 71.80 |
| 08/28/2026 21:52 | 46 | 71.81 |
| 08/28/2026 21:52 | 86 | 71.81 |
| 08/28/2026 21:52 | 14 | 71.81 |
| 08/28/2026 21:52 | 44 | 71.81 |
| 08/28/2026 21:52 | 12 | 71.81 |
| 08/28/2026 21:52 | 69 | 71.81 |
| 08/28/2026 21:52 | 31 | 71.81 |
| 08/28/2026 21:52 | 20 | 71.81 |
| 08/28/2026 21:52 | 100 | 71.81 |
| 08/28/2026 21:52 | 6 | 71.81 |
| 08/28/2026 21:52 | 12 | 71.81 |
| 08/28/2026 21:52 | 20 | 71.82 |
| 08/28/2026 21:52 | 1 | 71.82 |
| 08/28/2026 21:52 | 10 | 71.78 |
| 08/28/2026 21:52 | 100 | 71.78 |
| 08/28/2026 21:52 | 300 | 71.78 |
| 08/28/2026 21:52 | 5 | 71.78 |
| 08/28/2026 21:52 | 15 | 71.78 |
| 08/28/2026 21:52 | 96 | 71.78 |
| 08/28/2026 21:52 | 5 | 71.78 |
| 08/28/2026 21:52 | 1 | 71.78 |
| 08/28/2026 21:52 | 20 | 71.78 |
| 08/28/2026 21:52 | 1 | 71.78 |
| 08/28/2026 21:52 | 6 | 71.77 |
| 08/28/2026 21:52 | 3 | 71.77 |
| 08/28/2026 21:52 | 10 | 71.77 |
| 08/28/2026 21:52 | 2 | 71.78 |
| 08/28/2026 21:52 | 4 | 71.78 |
| 08/28/2026 21:52 | 4 | 71.78 |
| 08/28/2026 21:52 | 17 | 71.78 |
| 08/28/2026 21:52 | 8 | 71.78 |
| 08/28/2026 21:52 | 56 | 71.77 |
| 08/28/2026 21:52 | 10 | 71.77 |
| 08/28/2026 21:52 | 11 | 71.77 |
| 08/28/2026 21:52 | 23 | 71.77 |
| 08/28/2026 21:52 | 49 | 71.78 |
| 08/28/2026 21:52 | 42 | 71.78 |
| 08/28/2026 21:52 | 9 | 71.78 |
| 08/28/2026 21:52 | 50 | 71.78 |
| 08/28/2026 21:52 | 5 | 71.78 |
| 08/28/2026 21:52 | 10 | 71.78 |
| 08/28/2026 21:52 | 11 | 71.78 |
| 08/28/2026 21:52 | 100 | 71.78 |
| 08/28/2026 21:52 | 14 | 71.78 |
| 08/28/2026 21:52 | 10 | 71.78 |
| 08/28/2026 21:52 | 100 | 71.78 |
| 08/28/2026 21:52 | 12 | 71.79 |
| 08/28/2026 21:52 | 125 | 71.79 |
| 08/28/2026 21:52 | 8 | 71.79 |
| 08/28/2026 21:52 | 92 | 71.79 |
| 08/28/2026 21:52 | 10 | 71.79 |
| 08/28/2026 21:52 | 1 | 71.79 |
| 08/28/2026 21:52 | 3 | 71.79 |
| 08/28/2026 21:52 | 73 | 71.79 |
| 08/28/2026 21:52 | 11 | 71.79 |
| 08/28/2026 21:52 | 16 | 71.79 |
| 08/28/2026 21:52 | 100 | 71.79 |
| 08/28/2026 21:52 | 61 | 71.79 |
| 08/28/2026 21:52 | 2 | 71.79 |
| 08/28/2026 21:52 | 20 | 71.79 |
| 08/28/2026 21:52 | 200 | 71.795 |
| 08/28/2026 21:52 | 4 | 71.80 |
| 08/28/2026 21:51 | 100 | 71.79 |
| 08/28/2026 21:51 | 100 | 71.78 |
| 08/28/2026 21:51 | 12 | 71.79 |
| 08/28/2026 21:51 | 1 | 71.80 |
| 08/28/2026 21:51 | 10 | 71.78 |
| 08/28/2026 21:51 | 33 | 71.78 |
| 08/28/2026 21:51 | 48 | 71.78 |
| 08/28/2026 21:51 | 100 | 71.77 |
| 08/28/2026 21:51 | 60 | 71.77 |
| 08/28/2026 21:51 | 40 | 71.77 |
| 08/28/2026 21:51 | 16 | 71.77 |
| 08/28/2026 21:51 | 4 | 71.77 |
| 08/28/2026 21:51 | 40 | 71.77 |
| 08/28/2026 21:51 | 96 | 71.77 |
| 08/28/2026 21:51 | 100 | 71.77 |
| 08/28/2026 21:51 | 56 | 71.77 |
| 08/28/2026 21:51 | 20 | 71.77 |
| 08/28/2026 21:51 | 15 | 71.76 |
| 08/28/2026 21:51 | 100 | 71.76 |
| 08/28/2026 21:51 | 200 | 71.76 |
| 08/28/2026 21:51 | 16 | 71.76 |
| 08/28/2026 21:51 | 13 | 71.76 |
| 08/28/2026 21:51 | 100 | 71.76 |
| 08/28/2026 21:51 | 13 | 71.76 |
| 08/28/2026 21:51 | 104 | 71.76 |
| 08/28/2026 21:51 | 100 | 71.75 |
| 08/28/2026 21:51 | 34 | 71.75 |
| 08/28/2026 21:51 | 4 | 71.75 |
| 08/28/2026 21:51 | 14 | 71.75 |
| 08/28/2026 21:51 | 10 | 71.75 |
| 08/28/2026 21:51 | 10 | 71.75 |
| 08/28/2026 21:51 | 20 | 71.75 |
| 08/28/2026 21:51 | 20 | 71.75 |
| 08/28/2026 21:51 | 4 | 71.76 |
| 08/28/2026 21:51 | 2 | 71.76 |
| 08/28/2026 21:51 | 20 | 71.76 |
| 08/28/2026 21:51 | 12 | 71.76 |
| 08/28/2026 21:51 | 31 | 71.76 |
| 08/28/2026 21:51 | 125 | 71.76 |
| 08/28/2026 21:51 | 4 | 71.765 |
| 08/28/2026 21:51 | 200 | 71.765 |
| 08/28/2026 21:51 | 104 | 71.765 |
| 08/28/2026 21:51 | 96 | 71.765 |
| 08/28/2026 21:51 | 100 | 71.765 |
| 08/28/2026 21:51 | 142 | 71.76 |
| 08/28/2026 21:51 | 158 | 71.76 |
| 08/28/2026 21:51 | 28 | 71.76 |
| 08/28/2026 21:51 | 14 | 71.76 |
| 08/28/2026 21:51 | 100 | 71.75 |
| 08/28/2026 21:51 | 80 | 71.75 |
| 08/28/2026 21:51 | 50 | 71.75 |
| 08/28/2026 21:51 | 10 | 71.75 |
| 08/28/2026 21:51 | 10 | 71.75 |
| 08/28/2026 21:51 | 11 | 71.75 |
| 08/28/2026 21:51 | 100 | 71.75 |
| 08/28/2026 21:51 | 200 | 71.75 |
| 08/28/2026 21:51 | 24 | 71.76 |
| 08/28/2026 21:51 | 38 | 71.76 |
| 08/28/2026 21:51 | 38 | 71.76 |
| 08/28/2026 21:51 | 20 | 71.76 |
| 08/28/2026 21:51 | 20 | 71.76 |
| 08/28/2026 21:51 | 50 | 71.765 |
| 08/28/2026 21:51 | 100 | 71.765 |
| 08/28/2026 21:51 | 39 | 71.77 |
| 08/28/2026 21:51 | 15 | 71.77 |
| 08/28/2026 21:51 | 20 | 71.77 |
| 08/28/2026 21:51 | 1 | 71.77 |
| 08/28/2026 21:51 | 26 | 71.77 |
| 08/28/2026 21:51 | 10 | 71.77 |
| 08/28/2026 21:51 | 18 | 71.77 |
| 08/28/2026 21:51 | 100 | 71.77 |
| 08/28/2026 21:51 | 35 | 71.77 |
| 08/28/2026 21:51 | 6 | 71.78 |
| 08/28/2026 21:51 | 10 | 71.78 |
| 08/28/2026 21:51 | 12 | 71.78 |
| 08/28/2026 21:51 | 80 | 71.79 |
| 08/28/2026 21:51 | 14 | 71.78 |
| 08/28/2026 21:51 | 86 | 71.78 |
| 08/28/2026 21:51 | 14 | 71.785 |
| 08/28/2026 21:51 | 100 | 71.785 |
| 08/28/2026 21:51 | 23 | 71.785 |
| 08/28/2026 21:51 | 38 | 71.78 |
| 08/28/2026 21:51 | 10 | 71.78 |
| 08/28/2026 21:51 | 134 | 71.78 |
| 08/28/2026 21:51 | 10 | 71.78 |
| 08/28/2026 21:51 | 50 | 71.78 |
| 08/28/2026 21:51 | 13 | 71.78 |
| 08/28/2026 21:51 | 27 | 71.78 |
| 08/28/2026 21:51 | 18 | 71.78 |
| 08/28/2026 21:51 | 1 | 71.78 |
| 08/28/2026 21:51 | 7 | 71.78 |
| 08/28/2026 21:51 | 10 | 71.795 |
| 08/28/2026 21:51 | 38 | 71.795 |
| 08/28/2026 21:51 | 38 | 71.795 |
| 08/28/2026 21:51 | 14 | 71.795 |
| 08/28/2026 21:51 | 24 | 71.795 |
| 08/28/2026 21:51 | 38 | 71.795 |
| 08/28/2026 21:51 | 14 | 71.795 |
| 08/28/2026 21:51 | 100 | 71.79 |
| 08/28/2026 21:51 | 12 | 71.79 |
| 08/28/2026 21:51 | 38 | 71.79 |
| 08/28/2026 21:51 | 3 | 71.79 |
| 08/28/2026 21:51 | 10 | 71.79 |
| 08/28/2026 21:51 | 10 | 71.79 |
| 08/28/2026 21:51 | 2 | 71.79 |
| 08/28/2026 21:50 | 24 | 71.80 |
| 08/28/2026 21:50 | 20 | 71.80 |
| 08/28/2026 21:50 | 5 | 71.80 |
| 08/28/2026 21:50 | 62 | 71.80 |
| 08/28/2026 21:50 | 38 | 71.80 |
| 08/28/2026 21:50 | 42 | 71.80 |
| 08/28/2026 21:50 | 5 | 71.80 |
| 08/28/2026 21:50 | 38 | 71.80 |
| 08/28/2026 21:50 | 38 | 71.80 |
| 08/28/2026 21:50 | 20 | 71.80 |
| 08/28/2026 21:50 | 1 | 71.80 |
| 08/28/2026 21:50 | 100 | 71.81 |
| 08/28/2026 21:50 | 4 | 71.81 |
| 08/28/2026 21:50 | 13 | 71.81 |
| 08/28/2026 21:50 | 44 | 71.805 |
| 08/28/2026 21:50 | 49 | 71.80 |
| 08/28/2026 21:50 | 100 | 71.80 |
| 08/28/2026 21:50 | 100 | 71.80 |
| 08/28/2026 21:50 | 51 | 71.80 |
| 08/28/2026 21:50 | 100 | 71.80 |
| 08/28/2026 21:50 | 100 | 71.80 |
| 08/28/2026 21:50 | 28 | 71.80 |
| 08/28/2026 21:50 | 84 | 71.80 |
| 08/28/2026 21:50 | 55 | 71.80 |
| 08/28/2026 21:50 | 100 | 71.80 |
| 08/28/2026 21:50 | 43 | 71.785 |
| 08/28/2026 21:50 | 40 | 71.79 |
| 08/28/2026 21:50 | 25 | 71.80 |
| 08/28/2026 21:50 | 6 | 71.80 |
| 08/28/2026 21:50 | 60 | 71.80 |
| 08/28/2026 21:50 | 12 | 71.80 |
| 08/28/2026 21:50 | 33 | 71.78 |
| 08/28/2026 21:50 | 11 | 71.78 |
| 08/28/2026 21:50 | 1 | 71.78 |
| 08/28/2026 21:50 | 100 | 71.77 |
| 08/28/2026 21:50 | 35 | 71.77 |
| 08/28/2026 21:50 | 65 | 71.77 |
| 08/28/2026 21:50 | 35 | 71.77 |
| 08/28/2026 21:50 | 11 | 71.77 |
| 08/28/2026 21:50 | 100 | 71.76 |
| 08/28/2026 21:50 | 23 | 71.76 |
| 08/28/2026 21:50 | 44 | 71.76 |
| 08/28/2026 21:50 | 40 | 71.75 |
| 08/28/2026 21:50 | 20 | 71.75 |
| 08/28/2026 21:50 | 1 | 71.75 |
| 08/28/2026 21:50 | 10 | 71.745 |
| 08/28/2026 21:50 | 4 | 71.74 |
| 08/28/2026 21:50 | 20 | 71.74 |
| 08/28/2026 21:50 | 39 | 71.74 |
| 08/28/2026 21:50 | 20 | 71.74 |
| 08/28/2026 21:50 | 100 | 71.755 |
| 08/28/2026 21:50 | 10 | 71.75 |
| 08/28/2026 21:50 | 45 | 71.75 |
| 08/28/2026 21:50 | 45 | 71.75 |
| 08/28/2026 21:50 | 15 | 71.76 |
| 08/28/2026 21:50 | 88 | 71.77 |
| 08/28/2026 21:50 | 12 | 71.77 |
| 08/28/2026 21:50 | 62 | 71.76 |
| 08/28/2026 21:50 | 38 | 71.76 |
| 08/28/2026 21:50 | 4 | 71.76 |
| 08/28/2026 21:50 | 17 | 71.76 |
| 08/28/2026 21:50 | 58 | 71.76 |
| 08/28/2026 21:50 | 25 | 71.76 |
| 08/28/2026 21:50 | 32 | 71.755 |
| 08/28/2026 21:50 | 80 | 71.76 |
| 08/28/2026 21:50 | 20 | 71.76 |
| 08/28/2026 21:50 | 60 | 71.76 |
| 08/28/2026 21:50 | 5 | 71.76 |
| 08/28/2026 21:50 | 30 | 71.76 |
| 08/28/2026 21:50 | 20 | 71.76 |
| 08/28/2026 21:50 | 11 | 71.76 |
| 08/28/2026 21:50 | 12 | 71.76 |
| 08/28/2026 21:50 | 14 | 71.76 |
| 08/28/2026 21:50 | 30 | 71.76 |
| 08/28/2026 21:50 | 12 | 71.75 |
| 08/28/2026 21:50 | 10 | 71.75 |
| 08/28/2026 21:50 | 10 | 71.75 |
| 08/28/2026 21:50 | 11 | 71.75 |
| 08/28/2026 21:50 | 100 | 71.75 |
| 08/28/2026 21:50 | 4 | 71.75 |
| 08/28/2026 21:50 | 12 | 71.76 |
| 08/28/2026 21:50 | 10 | 71.76 |
| 08/28/2026 21:50 | 4 | 71.76 |
| 08/28/2026 21:50 | 50 | 71.76 |
| 08/28/2026 21:50 | 100 | 71.77 |
| 08/28/2026 21:50 | 10 | 71.77 |
| 08/28/2026 21:50 | 20 | 71.78 |
| 08/28/2026 21:50 | 100 | 71.78 |
| 08/28/2026 21:50 | 70 | 71.78 |
| 08/28/2026 21:50 | 200 | 71.78 |
| 08/28/2026 21:50 | 199 | 71.78 |
| 08/28/2026 21:50 | 1 | 71.78 |
| 08/28/2026 21:50 | 100 | 71.78 |
| 08/28/2026 21:50 | 84 | 71.78 |
| 08/28/2026 21:50 | 14 | 71.78 |
| 08/28/2026 21:50 | 85 | 71.78 |
| 08/28/2026 21:50 | 285 | 71.78 |
| 08/28/2026 21:50 | 100 | 71.78 |
| 08/28/2026 21:49 | 1 | 71.77 |
| 08/28/2026 21:49 | 2 | 71.77 |
| 08/28/2026 21:49 | 6 | 71.77 |
| 08/28/2026 21:49 | 219 | 71.765 |
| 08/28/2026 21:49 | 14 | 71.77 |
| 08/28/2026 21:49 | 100 | 71.765 |
| 08/28/2026 21:49 | 85 | 71.77 |
| 08/28/2026 21:49 | 10 | 71.77 |
| 08/28/2026 21:49 | 13 | 71.77 |
| 08/28/2026 21:49 | 21 | 71.77 |
| 08/28/2026 21:49 | 1 | 71.78 |
| 08/28/2026 21:49 | 19 | 71.78 |
| 08/28/2026 21:49 | 6 | 71.78 |
| 08/28/2026 21:49 | 100 | 71.78 |
| 08/28/2026 21:49 | 12 | 71.78 |
| 08/28/2026 21:49 | 20 | 71.79 |
| 08/28/2026 21:49 | 20 | 71.79 |
| 08/28/2026 21:49 | 4 | 71.77 |
| 08/28/2026 21:49 | 80 | 71.775 |
| 08/28/2026 21:49 | 20 | 71.775 |
| 08/28/2026 21:49 | 100 | 71.78 |
| 08/28/2026 21:49 | 24 | 71.78 |
| 08/28/2026 21:49 | 76 | 71.78 |
| 08/28/2026 21:49 | 1 | 71.78 |
| 08/28/2026 21:49 | 100 | 71.78 |
| 08/28/2026 21:49 | 98 | 71.78 |
| 08/28/2026 21:49 | 100 | 71.78 |
| 08/28/2026 21:49 | 88 | 71.78 |
| 08/28/2026 21:49 | 100 | 71.78 |
| 08/28/2026 21:49 | 100 | 71.78 |
| 08/28/2026 21:49 | 12 | 71.77 |
| 08/28/2026 21:49 | 27 | 71.765 |
| 08/28/2026 21:48 | 29 | 71.765 |
| 08/28/2026 21:48 | 23 | 71.77 |
| 08/28/2026 21:48 | 56 | 71.77 |
| 08/28/2026 21:48 | 21 | 71.77 |
| 08/28/2026 21:48 | 6 | 71.77 |
| 08/28/2026 21:48 | 44 | 71.77 |
| 08/28/2026 21:48 | 57 | 71.77 |
| 08/28/2026 21:48 | 11 | 71.78 |
| 08/28/2026 21:47 | 100 | 71.79 |
| 08/28/2026 21:47 | 3 | 71.79 |
| 08/28/2026 21:47 | 12 | 71.79 |
| 08/28/2026 21:47 | 27 | 71.79 |
| 08/28/2026 21:47 | 100 | 71.79 |
| 08/28/2026 21:47 | 100 | 71.80 |
| 08/28/2026 21:47 | 10 | 71.80 |
| 08/28/2026 21:47 | 100 | 71.80 |
| 08/28/2026 21:47 | 29 | 71.80 |
| 08/28/2026 21:47 | 10 | 71.80 |
| 08/28/2026 21:47 | 14 | 71.80 |
| 08/28/2026 21:47 | 10 | 71.81 |
| 08/28/2026 21:47 | 14 | 71.815 |
| 08/28/2026 21:47 | 6 | 71.815 |
| 08/28/2026 21:47 | 41 | 71.815 |
| 08/28/2026 21:47 | 94 | 71.82 |
| 08/28/2026 21:47 | 1 | 71.82 |
| 08/28/2026 21:47 | 100 | 71.82 |
| 08/28/2026 21:47 | 100 | 71.82 |
| 08/28/2026 21:47 | 10 | 71.82 |
| 08/28/2026 21:47 | 20 | 71.81 |
| 08/28/2026 21:47 | 5 | 71.82 |
| 08/28/2026 21:47 | 100 | 71.82 |
| 08/28/2026 21:47 | 5 | 71.82 |
| 08/28/2026 21:47 | 45 | 71.82 |
| 08/28/2026 21:47 | 7 | 71.83 |
| 08/28/2026 21:47 | 20 | 71.83 |
| 08/28/2026 21:47 | 395 | 71.83 |
| 08/28/2026 21:47 | 100 | 71.83 |
| 08/28/2026 21:47 | 100 | 71.82 |
| 08/28/2026 21:47 | 12 | 71.81 |
| 08/28/2026 21:47 | 100 | 71.81 |
| 08/28/2026 21:47 | 96 | 71.81 |
| 08/28/2026 21:47 | 1 | 71.81 |
| 08/28/2026 21:47 | 11 | 71.81 |
| 08/28/2026 21:47 | 100 | 71.81 |
| 08/28/2026 21:47 | 100 | 71.81 |
| 08/28/2026 21:47 | 72 | 71.81 |
| 08/28/2026 21:47 | 100 | 71.81 |
| 08/28/2026 21:47 | 40 | 71.81 |
| 08/28/2026 21:47 | 100 | 71.80 |
| 08/28/2026 21:46 | 15 | 71.80 |
| 08/28/2026 21:46 | 100 | 71.80 |
| 08/28/2026 21:46 | 20 | 71.80 |
| 08/28/2026 21:46 | 40 | 71.80 |
| 08/28/2026 21:46 | 8 | 71.80 |
| 08/28/2026 21:46 | 81 | 71.80 |
| 08/28/2026 21:46 | 19 | 71.80 |
| 08/28/2026 21:46 | 5 | 71.79 |
| 08/28/2026 21:46 | 92 | 71.78 |
| 08/28/2026 21:46 | 8 | 71.78 |
| 08/28/2026 21:46 | 24 | 71.795 |
| 08/28/2026 21:46 | 38 | 71.795 |
| 08/28/2026 21:46 | 38 | 71.795 |
| 08/28/2026 21:46 | 11 | 71.79 |
| 08/28/2026 21:46 | 28 | 71.79 |
| 08/28/2026 21:46 | 80 | 71.79 |
| 08/28/2026 21:46 | 1 | 71.80 |
| 08/28/2026 21:46 | 20 | 71.80 |
| 08/28/2026 21:46 | 3 | 71.80 |
| 08/28/2026 21:46 | 4 | 71.80 |
| 08/28/2026 21:46 | 18 | 71.80 |
| 08/28/2026 21:46 | 2 | 71.80 |
| 08/28/2026 21:46 | 4 | 71.80 |
| 08/28/2026 21:46 | 3 | 71.80 |
| 08/28/2026 21:46 | 20 | 71.795 |
| 08/28/2026 21:46 | 14 | 71.80 |
| 08/28/2026 21:46 | 200 | 71.80 |
| 08/28/2026 21:46 | 56 | 71.80 |
| 08/28/2026 21:46 | 4 | 71.805 |
| 08/28/2026 21:46 | 10 | 71.80 |
| 08/28/2026 21:46 | 44 | 71.80 |
| 08/28/2026 21:46 | 51 | 71.79 |
| 08/28/2026 21:46 | 49 | 71.79 |
| 08/28/2026 21:46 | 10 | 71.79 |
| 08/28/2026 21:46 | 8 | 71.79 |
| 08/28/2026 21:46 | 180 | 71.79 |
| 08/28/2026 21:46 | 5 | 71.79 |
| 08/28/2026 21:46 | 5 | 71.79 |
| 08/28/2026 21:46 | 100 | 71.79 |
| 08/28/2026 21:46 | 52 | 71.79 |
| 08/28/2026 21:46 | 88 | 71.79 |
| 08/28/2026 21:46 | 1 | 71.79 |
| 08/28/2026 21:46 | 11 | 71.79 |
| 08/28/2026 21:46 | 89 | 71.79 |
| 08/28/2026 21:45 | 44 | 71.77 |
| 08/28/2026 21:45 | 11 | 71.77 |
| 08/28/2026 21:45 | 100 | 71.78 |
| 08/28/2026 21:45 | 100 | 71.78 |
| 08/28/2026 21:45 | 14 | 71.78 |
| 08/28/2026 21:45 | 100 | 71.78 |
| 08/28/2026 21:45 | 8 | 71.79 |
| 08/28/2026 21:45 | 4 | 71.78 |
| 08/28/2026 21:45 | 100 | 71.77 |
| 08/28/2026 21:45 | 19 | 71.77 |
| 08/28/2026 21:45 | 100 | 71.78 |
| 08/28/2026 21:45 | 80 | 71.78 |
| 08/28/2026 21:45 | 151 | 71.78 |
| 08/28/2026 21:45 | 80 | 71.78 |
| 08/28/2026 21:45 | 69 | 71.78 |
| 08/28/2026 21:45 | 100 | 71.78 |
| 08/28/2026 21:45 | 1 | 71.79 |
| 08/28/2026 21:45 | 10 | 71.79 |
| 08/28/2026 21:45 | 10 | 71.80 |
| 08/28/2026 21:45 | 11 | 71.80 |
| 08/28/2026 21:45 | 62 | 71.81 |
| 08/28/2026 21:45 | 38 | 71.81 |
| 08/28/2026 21:45 | 42 | 71.82 |
| 08/28/2026 21:45 | 58 | 71.82 |
| 08/28/2026 21:45 | 58 | 71.82 |
| 08/28/2026 21:45 | 42 | 71.82 |
| 08/28/2026 21:45 | 30 | 71.82 |
| 08/28/2026 21:45 | 20 | 71.82 |
| 08/28/2026 21:45 | 1 | 71.82 |
| 08/28/2026 21:45 | 8 | 71.82 |
| 08/28/2026 21:45 | 1 | 71.82 |
| 08/28/2026 21:45 | 39 | 71.82 |
| 08/28/2026 21:44 | 100 | 71.80 |
| 08/28/2026 21:44 | 2 | 71.80 |
| 08/28/2026 21:44 | 300 | 71.80 |
| 08/28/2026 21:44 | 97 | 71.80 |
| 08/28/2026 21:44 | 3 | 71.80 |
| 08/28/2026 21:44 | 2 | 71.80 |
| 08/28/2026 21:44 | 2 | 71.80 |
| 08/28/2026 21:44 | 55 | 71.80 |
| 08/28/2026 21:44 | 7 | 71.80 |
| 08/28/2026 21:44 | 30 | 71.80 |
| 08/28/2026 21:44 | 1 | 71.80 |
| 08/28/2026 21:44 | 80 | 71.80 |
| 08/28/2026 21:44 | 19 | 71.80 |
| 08/28/2026 21:44 | 1 | 71.80 |
| 08/28/2026 21:44 | 1 | 71.80 |
| 08/28/2026 21:44 | 1 | 71.79 |
| 08/28/2026 21:44 | 20 | 71.79 |
| 08/28/2026 21:44 | 186 | 71.79 |
| 08/28/2026 21:44 | 50 | 71.79 |
| 08/28/2026 21:44 | 59 | 71.78 |
| 08/28/2026 21:44 | 20 | 71.79 |
| 08/28/2026 21:44 | 1 | 71.79 |
| 08/28/2026 21:44 | 100 | 71.79 |
| 08/28/2026 21:44 | 23 | 71.80 |
| 08/28/2026 21:44 | 20 | 71.80 |
| 08/28/2026 21:43 | 100 | 71.80 |
| 08/28/2026 21:43 | 100 | 71.80 |
| 08/28/2026 21:43 | 2 | 71.81 |
| 08/28/2026 21:43 | 8 | 71.81 |
| 08/28/2026 21:43 | 8 | 71.81 |
| 08/28/2026 21:43 | 16 | 71.81 |
| 08/28/2026 21:43 | 30 | 71.81 |
| 08/28/2026 21:43 | 100 | 71.81 |
| 08/28/2026 21:43 | 100 | 71.81 |
| 08/28/2026 21:43 | 76 | 71.81 |
| 08/28/2026 21:43 | 24 | 71.81 |
| 08/28/2026 21:43 | 62 | 71.82 |
| 08/28/2026 21:43 | 38 | 71.82 |
| 08/28/2026 21:43 | 10 | 71.82 |
| 08/28/2026 21:43 | 13 | 71.82 |
| 08/28/2026 21:43 | 60 | 71.83 |
| 08/28/2026 21:43 | 100 | 71.83 |
| 08/28/2026 21:43 | 69 | 71.84 |
| 08/28/2026 21:43 | 31 | 71.84 |
| 08/28/2026 21:43 | 20 | 71.84 |
| 08/28/2026 21:43 | 12 | 71.84 |
| 08/28/2026 21:43 | 5 | 71.84 |
| 08/28/2026 21:43 | 1 | 71.85 |
| 08/28/2026 21:43 | 40 | 71.86 |
| 08/28/2026 21:43 | 6 | 71.86 |
| 08/28/2026 21:43 | 11 | 71.86 |
| 08/28/2026 21:43 | 13 | 71.86 |
| 08/28/2026 21:43 | 14 | 71.86 |
| 08/28/2026 21:43 | 9 | 71.87 |
| 08/28/2026 21:43 | 50 | 71.87 |
| 08/28/2026 21:43 | 7 | 71.87 |
| 08/28/2026 21:43 | 12 | 71.87 |
| 08/28/2026 21:43 | 10 | 71.87 |
| 08/28/2026 21:43 | 12 | 71.87 |
| 08/28/2026 21:43 | 15 | 71.87 |
| 08/28/2026 21:43 | 9 | 71.89 |
| 08/28/2026 21:43 | 1 | 71.89 |
| 08/28/2026 21:43 | 4 | 71.88 |
| 08/28/2026 21:43 | 20 | 71.88 |
| 08/28/2026 21:42 | 32 | 71.88 |
| 08/28/2026 21:42 | 52 | 71.88 |
| 08/28/2026 21:42 | 100 | 71.88 |
| 08/28/2026 21:42 | 10 | 71.88 |
| 08/28/2026 21:42 | 3 | 71.87 |
| 08/28/2026 21:42 | 98 | 71.86 |
| 08/28/2026 21:42 | 4 | 71.86 |
| 08/28/2026 21:42 | 10 | 71.86 |
| 08/28/2026 21:42 | 10 | 71.86 |
| 08/28/2026 21:42 | 1 | 71.86 |
| 08/28/2026 21:42 | 6 | 71.85 |
| 08/28/2026 21:42 | 100 | 71.85 |
| 08/28/2026 21:42 | 100 | 71.85 |
| 08/28/2026 21:42 | 40 | 71.85 |
| 08/28/2026 21:42 | 16 | 71.85 |
| 08/28/2026 21:42 | 14 | 71.85 |
| 08/28/2026 21:42 | 4 | 71.85 |
| 08/28/2026 21:42 | 8 | 71.83 |
| 08/28/2026 21:42 | 1 | 71.83 |
| 08/28/2026 21:42 | 10 | 71.83 |
| 08/28/2026 21:42 | 20 | 71.83 |
| 08/28/2026 21:42 | 125 | 71.84 |
| 08/28/2026 21:42 | 2 | 71.84 |
| 08/28/2026 21:42 | 43 | 71.845 |
| 08/28/2026 21:42 | 20 | 71.86 |
| 08/28/2026 21:42 | 42 | 71.86 |
| 08/28/2026 21:42 | 20 | 71.86 |
| 08/28/2026 21:42 | 57 | 71.86 |
| 08/28/2026 21:42 | 33 | 71.85 |
| 08/28/2026 21:41 | 20 | 71.85 |
| 08/28/2026 21:41 | 100 | 71.855 |
| 08/28/2026 21:41 | 5 | 71.85 |
| 08/28/2026 21:41 | 5 | 71.85 |
| 08/28/2026 21:41 | 12 | 71.85 |
| 08/28/2026 21:41 | 8 | 71.84 |
| 08/28/2026 21:41 | 11 | 71.84 |
| 08/28/2026 21:41 | 27 | 71.84 |
| 08/28/2026 21:41 | 29 | 71.84 |
| 08/28/2026 21:41 | 17 | 71.84 |
| 08/28/2026 21:41 | 40 | 71.83 |
| 08/28/2026 21:41 | 11 | 71.83 |
| 08/28/2026 21:41 | 16 | 71.83 |
| 08/28/2026 21:41 | 14 | 71.83 |
| 08/28/2026 21:41 | 46 | 71.83 |
| 08/28/2026 21:41 | 6 | 71.82 |
| 08/28/2026 21:41 | 36 | 71.82 |
| 08/28/2026 21:41 | 64 | 71.82 |
| 08/28/2026 21:41 | 200 | 71.82 |
| 08/28/2026 21:41 | 52 | 71.82 |
| 08/28/2026 21:41 | 72 | 71.82 |
| 08/28/2026 21:41 | 28 | 71.82 |
| 08/28/2026 21:41 | 2 | 71.82 |
| 08/28/2026 21:41 | 1 | 71.82 |
| 08/28/2026 21:41 | 1 | 71.82 |
| 08/28/2026 21:41 | 10 | 71.82 |
| 08/28/2026 21:41 | 1 | 71.82 |
| 08/28/2026 21:41 | 1 | 71.82 |
| 08/28/2026 21:41 | 29 | 71.82 |
| 08/28/2026 21:41 | 59 | 71.82 |
| 08/28/2026 21:41 | 100 | 71.82 |
| 08/28/2026 21:41 | 19 | 71.82 |
| 08/28/2026 21:41 | 3 | 71.82 |
| 08/28/2026 21:41 | 10 | 71.82 |
| 08/28/2026 21:41 | 100 | 71.815 |
| 08/28/2026 21:41 | 1 | 71.815 |
| 08/28/2026 21:41 | 6 | 71.81 |
| 08/28/2026 21:41 | 20 | 71.81 |
| 08/28/2026 21:41 | 100 | 71.81 |
| 08/28/2026 21:40 | 12 | 71.82 |
| 08/28/2026 21:40 | 2 | 71.81 |
| 08/28/2026 21:40 | 35 | 71.81 |
| 08/28/2026 21:40 | 1 | 71.81 |
| 08/28/2026 21:40 | 100 | 71.81 |
| 08/28/2026 21:40 | 10 | 71.81 |
| 08/28/2026 21:40 | 9 | 71.81 |
| 08/28/2026 21:40 | 1 | 71.81 |
| 08/28/2026 21:40 | 11 | 71.81 |
| 08/28/2026 21:40 | 19 | 71.81 |
| 08/28/2026 21:40 | 2 | 71.825 |
| 08/28/2026 21:40 | 12 | 71.81 |
| 08/28/2026 21:40 | 2 | 71.81 |
| 08/28/2026 21:40 | 11 | 71.81 |
| 08/28/2026 21:40 | 17 | 71.81 |
| 08/28/2026 21:40 | 100 | 71.83 |
| 08/28/2026 21:40 | 4 | 71.82 |
| 08/28/2026 21:40 | 9 | 71.82 |
| 08/28/2026 21:40 | 20 | 71.82 |
| 08/28/2026 21:40 | 4 | 71.83 |
| 08/28/2026 21:40 | 2 | 71.83 |
| 08/28/2026 21:40 | 4 | 71.83 |
| 08/28/2026 21:40 | 38 | 71.83 |
| 08/28/2026 21:40 | 4 | 71.83 |
| 08/28/2026 21:40 | 3 | 71.84 |
| 08/28/2026 21:40 | 2 | 71.83 |
| 08/28/2026 21:40 | 1 | 71.83 |
| 08/28/2026 21:40 | 5 | 71.83 |
| 08/28/2026 21:40 | 1 | 71.83 |
| 08/28/2026 21:40 | 24 | 71.82 |
| 08/28/2026 21:40 | 76 | 71.82 |
| 08/28/2026 21:40 | 4 | 71.82 |
| 08/28/2026 21:40 | 100 | 71.82 |
| 08/28/2026 21:40 | 40 | 71.82 |
| 08/28/2026 21:40 | 4 | 71.82 |
| 08/28/2026 21:40 | 1 | 71.82 |
| 08/28/2026 21:40 | 1 | 71.82 |
| 08/28/2026 21:40 | 54 | 71.82 |
| 08/28/2026 21:40 | 100 | 71.82 |
| 08/28/2026 21:40 | 40 | 71.81 |
| 08/28/2026 21:40 | 3 | 71.81 |
| 08/28/2026 21:40 | 5 | 71.81 |
| 08/28/2026 21:39 | 10 | 71.82 |
| 08/28/2026 21:39 | 100 | 71.82 |
| 08/28/2026 21:39 | 100 | 71.82 |
| 08/28/2026 21:39 | 59 | 71.80 |
| 08/28/2026 21:39 | 43 | 71.80 |
| 08/28/2026 21:39 | 20 | 71.80 |
| 08/28/2026 21:39 | 24 | 71.81 |
| 08/28/2026 21:39 | 24 | 71.805 |
| 08/28/2026 21:39 | 7 | 71.81 |
| 08/28/2026 21:39 | 100 | 71.81 |
| 08/28/2026 21:39 | 100 | 71.81 |
| 08/28/2026 21:39 | 4 | 71.81 |
| 08/28/2026 21:39 | 4 | 71.805 |
| 08/28/2026 21:39 | 2 | 71.79 |
| 08/28/2026 21:39 | 11 | 71.79 |
| 08/28/2026 21:39 | 12 | 71.79 |
| 08/28/2026 21:39 | 16 | 71.81 |
| 08/28/2026 21:39 | 1 | 71.795 |
| 08/28/2026 21:39 | 28 | 71.79 |
| 08/28/2026 21:39 | 3 | 71.79 |
| 08/28/2026 21:39 | 125 | 71.79 |
| 08/28/2026 21:39 | 10 | 71.79 |
| 08/28/2026 21:39 | 10 | 71.79 |
| 08/28/2026 21:39 | 14 | 71.79 |
| 08/28/2026 21:39 | 1 | 71.80 |
| 08/28/2026 21:39 | 10 | 71.80 |
| 08/28/2026 21:39 | 20 | 71.80 |
| 08/28/2026 21:39 | 20 | 71.80 |
| 08/28/2026 21:39 | 15 | 71.80 |
| 08/28/2026 21:39 | 61 | 71.80 |
| 08/28/2026 21:39 | 20 | 71.80 |
| 08/28/2026 21:39 | 5 | 71.80 |
| 08/28/2026 21:39 | 10 | 71.80 |
| 08/28/2026 21:39 | 5 | 71.80 |
| 08/28/2026 21:39 | 12 | 71.80 |
| 08/28/2026 21:39 | 13 | 71.80 |
| 08/28/2026 21:38 | 50 | 71.82 |
| 08/28/2026 21:38 | 30 | 71.82 |
| 08/28/2026 21:38 | 6 | 71.825 |
| 08/28/2026 21:38 | 5 | 71.82 |
| 08/28/2026 21:38 | 15 | 71.82 |
| 08/28/2026 21:38 | 5 | 71.81 |
| 08/28/2026 21:38 | 100 | 71.81 |
| 08/28/2026 21:38 | 50 | 71.81 |
| 08/28/2026 21:38 | 64 | 71.81 |
| 08/28/2026 21:38 | 93 | 71.81 |
| 08/28/2026 21:38 | 1 | 71.81 |
| 08/28/2026 21:38 | 42 | 71.80 |
| 08/28/2026 21:38 | 17 | 71.80 |
| 08/28/2026 21:38 | 4 | 71.80 |
| 08/28/2026 21:38 | 50 | 71.80 |
| 08/28/2026 21:38 | 60 | 71.80 |
| 08/28/2026 21:38 | 12 | 71.80 |
| 08/28/2026 21:38 | 11 | 71.79 |
| 08/28/2026 21:38 | 10 | 71.78 |
| 08/28/2026 21:38 | 21 | 71.78 |
| 08/28/2026 21:38 | 160 | 71.78 |
| 08/28/2026 21:38 | 19 | 71.78 |
| 08/28/2026 21:38 | 1 | 71.78 |
| 08/28/2026 21:38 | 3 | 71.77 |
| 08/28/2026 21:38 | 100 | 71.77 |
| 08/28/2026 21:38 | 67 | 71.77 |
| 08/28/2026 21:38 | 7 | 71.77 |
| 08/28/2026 21:38 | 99 | 71.77 |
| 08/28/2026 21:38 | 2 | 71.77 |
| 08/28/2026 21:38 | 3 | 71.77 |
| 08/28/2026 21:38 | 80 | 71.77 |
| 08/28/2026 21:38 | 20 | 71.77 |
| 08/28/2026 21:38 | 1 | 71.76 |
| 08/28/2026 21:37 | 105 | 71.78 |
| 08/28/2026 21:37 | 150 | 71.78 |
| 08/28/2026 21:37 | 50 | 71.785 |
| 08/28/2026 21:37 | 50 | 71.78 |
| 08/28/2026 21:37 | 50 | 71.78 |
| 08/28/2026 21:37 | 50 | 71.78 |
| 08/28/2026 21:37 | 6 | 71.78 |
| 08/28/2026 21:37 | 56 | 71.77 |
| 08/28/2026 21:37 | 11 | 71.775 |
| 08/28/2026 21:37 | 71 | 71.78 |
| 08/28/2026 21:37 | 20 | 71.79 |
| 08/28/2026 21:37 | 5 | 71.79 |
| 08/28/2026 21:37 | 12 | 71.78 |
| 08/28/2026 21:37 | 100 | 71.78 |
| 08/28/2026 21:37 | 40 | 71.78 |
| 08/28/2026 21:37 | 1 | 71.77 |
| 08/28/2026 21:37 | 20 | 71.77 |
| 08/28/2026 21:37 | 4 | 71.77 |
| 08/28/2026 21:37 | 100 | 71.77 |
| 08/28/2026 21:37 | 4 | 71.77 |
| 08/28/2026 21:37 | 200 | 71.77 |
| 08/28/2026 21:37 | 20 | 71.76 |
| 08/28/2026 21:36 | 24 | 71.76 |
| 08/28/2026 21:36 | 38 | 71.76 |
| 08/28/2026 21:36 | 38 | 71.76 |
| 08/28/2026 21:36 | 1 | 71.76 |
| 08/28/2026 21:36 | 98 | 71.76 |
| 08/28/2026 21:36 | 7 | 71.76 |
| 08/28/2026 21:36 | 22 | 71.76 |
| 08/28/2026 21:36 | 38 | 71.745 |
| 08/28/2026 21:36 | 62 | 71.745 |
| 08/28/2026 21:36 | 38 | 71.745 |
| 08/28/2026 21:36 | 22 | 71.76 |
| 08/28/2026 21:36 | 4 | 71.75 |
| 08/28/2026 21:36 | 1 | 71.75 |
| 08/28/2026 21:36 | 192 | 71.74 |
| 08/28/2026 21:36 | 100 | 71.74 |
| 08/28/2026 21:36 | 8 | 71.74 |
| 08/28/2026 21:36 | 71 | 71.74 |
| 08/28/2026 21:36 | 100 | 71.74 |
| 08/28/2026 21:36 | 60 | 71.74 |
| 08/28/2026 21:36 | 1 | 71.74 |
| 08/28/2026 21:36 | 5 | 71.74 |
| 08/28/2026 21:36 | 1 | 71.74 |
| 08/28/2026 21:36 | 200 | 71.74 |
| 08/28/2026 21:36 | 18 | 71.74 |
| 08/28/2026 21:36 | 20 | 71.73 |
| 08/28/2026 21:36 | 10 | 71.73 |
| 08/28/2026 21:36 | 21 | 71.73 |
| 08/28/2026 21:36 | 100 | 71.735 |
| 08/28/2026 21:35 | 61 | 71.74 |
| 08/28/2026 21:35 | 126 | 71.735 |
| 08/28/2026 21:35 | 299 | 71.73 |
| 08/28/2026 21:35 | 21 | 71.73 |
| 08/28/2026 21:35 | 6 | 71.71 |
| 08/28/2026 21:35 | 10 | 71.71 |
| 08/28/2026 21:35 | 1 | 71.71 |
| 08/28/2026 21:35 | 26 | 71.71 |
| 08/28/2026 21:35 | 100 | 71.71 |
| 08/28/2026 21:35 | 2 | 71.71 |
| 08/28/2026 21:35 | 2 | 71.72 |
| 08/28/2026 21:35 | 10 | 71.72 |
| 08/28/2026 21:35 | 3 | 71.73 |
| 08/28/2026 21:35 | 5 | 71.73 |
| 08/28/2026 21:35 | 100 | 71.75 |
| 08/28/2026 21:35 | 100 | 71.75 |
| 08/28/2026 21:35 | 18 | 71.75 |
| 08/28/2026 21:35 | 3 | 71.76 |
| 08/28/2026 21:35 | 100 | 71.77 |
| 08/28/2026 21:35 | 100 | 71.78 |
| 08/28/2026 21:35 | 10 | 71.78 |
| 08/28/2026 21:35 | 11 | 71.78 |
| 08/28/2026 21:35 | 13 | 71.78 |
| 08/28/2026 21:35 | 8 | 71.78 |
| 08/28/2026 21:35 | 10 | 71.80 |
| 08/28/2026 21:35 | 2 | 71.80 |
| 08/28/2026 21:35 | 5 | 71.80 |
| 08/28/2026 21:35 | 4 | 71.80 |
| 08/28/2026 21:35 | 1 | 71.80 |
| 08/28/2026 21:35 | 5 | 71.80 |
| 08/28/2026 21:35 | 20 | 71.80 |
| 08/28/2026 21:35 | 60 | 71.80 |
| 08/28/2026 21:35 | 40 | 71.80 |
| 08/28/2026 21:35 | 100 | 71.80 |
| 08/28/2026 21:35 | 5 | 71.79 |
| 08/28/2026 21:34 | 6 | 71.78 |
| 08/28/2026 21:34 | 200 | 71.78 |
| 08/28/2026 21:34 | 1 | 71.78 |
| 08/28/2026 21:34 | 1 | 71.78 |
| 08/28/2026 21:34 | 8 | 71.77 |
| 08/28/2026 21:34 | 11 | 71.77 |
| 08/28/2026 21:34 | 20 | 71.77 |
| 08/28/2026 21:34 | 11 | 71.77 |
| 08/28/2026 21:34 | 26 | 71.77 |
| 08/28/2026 21:34 | 38 | 71.77 |
| 08/28/2026 21:34 | 7 | 71.77 |
| 08/28/2026 21:34 | 78 | 71.77 |
| 08/28/2026 21:34 | 69 | 71.77 |
| 08/28/2026 21:34 | 153 | 71.77 |
| 08/28/2026 21:34 | 100 | 71.77 |
| 08/28/2026 21:34 | 14 | 71.77 |
| 08/28/2026 21:34 | 33 | 71.77 |
| 08/28/2026 21:34 | 100 | 71.77 |
| 08/28/2026 21:34 | 20 | 71.76 |
| 08/28/2026 21:34 | 10 | 71.76 |
| 08/28/2026 21:34 | 50 | 71.76 |
| 08/28/2026 21:34 | 6 | 71.77 |
| 08/28/2026 21:34 | 26 | 71.77 |
| 08/28/2026 21:34 | 4 | 71.77 |
| 08/28/2026 21:33 | 6 | 71.78 |
| 08/28/2026 21:33 | 94 | 71.79 |
| 08/28/2026 21:33 | 6 | 71.79 |
| 08/28/2026 21:33 | 11 | 71.79 |
| 08/28/2026 21:33 | 32 | 71.82 |
| 08/28/2026 21:33 | 20 | 71.82 |
| 08/28/2026 21:33 | 10 | 71.82 |
| 08/28/2026 21:33 | 100 | 71.82 |
| 08/28/2026 21:33 | 8 | 71.83 |
| 08/28/2026 21:33 | 17 | 71.83 |
| 08/28/2026 21:33 | 100 | 71.84 |
| 08/28/2026 21:33 | 50 | 71.84 |
| 08/28/2026 21:33 | 150 | 71.835 |
| 08/28/2026 21:33 | 80 | 71.84 |
| 08/28/2026 21:33 | 10 | 71.84 |
| 08/28/2026 21:33 | 100 | 71.84 |
| 08/28/2026 21:33 | 30 | 71.84 |
| 08/28/2026 21:33 | 120 | 71.85 |
| 08/28/2026 21:33 | 9 | 71.85 |
| 08/28/2026 21:33 | 10 | 71.85 |
| 08/28/2026 21:33 | 43 | 71.85 |
| 08/28/2026 21:33 | 12 | 71.85 |
| 08/28/2026 21:33 | 20 | 71.86 |
| 08/28/2026 21:33 | 10 | 71.87 |
| 08/28/2026 21:33 | 10 | 71.87 |
| 08/28/2026 21:33 | 10 | 71.87 |
| 08/28/2026 21:33 | 20 | 71.87 |
| 08/28/2026 21:33 | 100 | 71.87 |
| 08/28/2026 21:33 | 24 | 71.88 |
| 08/28/2026 21:33 | 12 | 71.88 |
| 08/28/2026 21:33 | 3 | 71.88 |
| 08/28/2026 21:33 | 20 | 71.89 |
| 08/28/2026 21:33 | 20 | 71.90 |
| 08/28/2026 21:33 | 12 | 71.90 |
| 08/28/2026 21:32 | 9 | 71.89 |
| 08/28/2026 21:32 | 16 | 71.89 |
| 08/28/2026 21:32 | 34 | 71.89 |
| 08/28/2026 21:32 | 8 | 71.89 |
| 08/28/2026 21:32 | 8 | 71.90 |
| 08/28/2026 21:32 | 22 | 71.91 |
| 08/28/2026 21:32 | 74 | 71.91 |
| 08/28/2026 21:32 | 51 | 71.91 |
| 08/28/2026 21:32 | 39 | 71.91 |
| 08/28/2026 21:32 | 10 | 71.91 |
| 08/28/2026 21:32 | 12 | 71.91 |
| 08/28/2026 21:32 | 36 | 71.91 |
| 08/28/2026 21:32 | 100 | 71.91 |
| 08/28/2026 21:32 | 10 | 71.91 |
| 08/28/2026 21:32 | 100 | 71.91 |
| 08/28/2026 21:32 | 1 | 71.90 |
| 08/28/2026 21:32 | 100 | 71.89 |
| 08/28/2026 21:32 | 100 | 71.885 |
| 08/28/2026 21:32 | 36 | 71.88 |
| 08/28/2026 21:32 | 10 | 71.88 |
| 08/28/2026 21:32 | 81 | 71.89 |
| 08/28/2026 21:32 | 29 | 71.89 |
| 08/28/2026 21:32 | 3 | 71.905 |
| 08/28/2026 21:32 | 1 | 71.91 |
| 08/28/2026 21:32 | 20 | 71.91 |
| 08/28/2026 21:32 | 1 | 71.92 |
| 08/28/2026 21:32 | 12 | 71.92 |
| 08/28/2026 21:32 | 100 | 71.93 |
| 08/28/2026 21:32 | 12 | 71.93 |
| 08/28/2026 21:32 | 38 | 71.93 |
| 08/28/2026 21:32 | 50 | 71.92 |
| 08/28/2026 21:32 | 100 | 71.92 |
| 08/28/2026 21:32 | 50 | 71.92 |
| 08/28/2026 21:32 | 50 | 71.92 |
| 08/28/2026 21:32 | 100 | 71.92 |
| 08/28/2026 21:32 | 50 | 71.92 |
| 08/28/2026 21:32 | 50 | 71.92 |
| 08/28/2026 21:32 | 100 | 71.92 |
| 08/28/2026 21:32 | 50 | 71.92 |
| 08/28/2026 21:32 | 50 | 71.92 |
| 08/28/2026 21:32 | 100 | 71.92 |
| 08/28/2026 21:32 | 150 | 71.92 |
| 08/28/2026 21:32 | 150 | 71.915 |
| 08/28/2026 21:32 | 60 | 71.915 |
| 08/28/2026 21:32 | 50 | 71.92 |
| 08/28/2026 21:32 | 150 | 71.92 |
| 08/28/2026 21:32 | 200 | 71.92 |
| 08/28/2026 21:32 | 56 | 71.92 |
| 08/28/2026 21:32 | 30 | 71.92 |
| 08/28/2026 21:32 | 40 | 71.92 |
| 08/28/2026 21:32 | 12 | 71.92 |
| 08/28/2026 21:32 | 12 | 71.92 |
| 08/28/2026 21:32 | 12 | 71.91 |
| 08/28/2026 21:32 | 40 | 71.91 |
| 08/28/2026 21:32 | 1 | 71.91 |
| 08/28/2026 21:32 | 11 | 71.90 |
| 08/28/2026 21:32 | 15 | 71.90 |
| 08/28/2026 21:32 | 10 | 71.92 |
| 08/28/2026 21:32 | 100 | 71.92 |
| 08/28/2026 21:32 | 100 | 71.91 |
| 08/28/2026 21:32 | 20 | 71.92 |
| 08/28/2026 21:32 | 20 | 71.93 |
| 08/28/2026 21:32 | 5 | 71.93 |
| 08/28/2026 21:32 | 100 | 71.935 |
| 08/28/2026 21:32 | 100 | 71.92 |
| 08/28/2026 21:32 | 10 | 71.92 |
| 08/28/2026 21:32 | 18 | 71.92 |
| 08/28/2026 21:32 | 1 | 71.91 |
| 08/28/2026 21:32 | 12 | 71.90 |
| 08/28/2026 21:32 | 100 | 71.88 |
| 08/28/2026 21:32 | 80 | 71.89 |
| 08/28/2026 21:32 | 13 | 71.89 |
| 08/28/2026 21:32 | 1 | 71.90 |
| 08/28/2026 21:32 | 4 | 71.90 |
| 08/28/2026 21:32 | 1 | 71.90 |
| 08/28/2026 21:32 | 6 | 71.89 |
| 08/28/2026 21:31 | 100 | 71.88 |
| 08/28/2026 21:31 | 20 | 71.87 |
| 08/28/2026 21:31 | 121 | 71.87 |
| 08/28/2026 21:31 | 26 | 71.87 |
| 08/28/2026 21:31 | 100 | 71.87 |
| 08/28/2026 21:31 | 4 | 71.87 |
| 08/28/2026 21:31 | 125 | 71.87 |
| 08/28/2026 21:31 | 16 | 71.87 |
| 08/28/2026 21:31 | 2 | 71.87 |
| 08/28/2026 21:31 | 7 | 71.87 |
| 08/28/2026 21:31 | 6 | 71.85 |
| 08/28/2026 21:31 | 14 | 71.85 |
| 08/28/2026 21:31 | 40 | 71.84 |
| 08/28/2026 21:31 | 100 | 71.84 |
| 08/28/2026 21:31 | 2 | 71.84 |
| 08/28/2026 21:31 | 90 | 71.83 |
| 08/28/2026 21:31 | 69 | 71.83 |
| 08/28/2026 21:31 | 141 | 71.83 |
| 08/28/2026 21:31 | 100 | 71.83 |
| 08/28/2026 21:31 | 100 | 71.83 |
| 08/28/2026 21:31 | 2 | 71.83 |
| 08/28/2026 21:31 | 1 | 71.83 |
| 08/28/2026 21:31 | 32 | 71.83 |
| 08/28/2026 21:31 | 8 | 71.83 |
| 08/28/2026 21:31 | 23 | 71.83 |
| 08/28/2026 21:31 | 10 | 71.83 |
| 08/28/2026 21:31 | 2 | 71.81 |
| 08/28/2026 21:31 | 20 | 71.81 |
| 08/28/2026 21:31 | 78 | 71.815 |
| 08/28/2026 21:31 | 22 | 71.81 |
| 08/28/2026 21:31 | 125 | 71.81 |
| 08/28/2026 21:31 | 20 | 71.81 |
| 08/28/2026 21:31 | 11 | 71.81 |
| 08/28/2026 21:31 | 80 | 71.81 |
| 08/28/2026 21:31 | 20 | 71.81 |
| 08/28/2026 21:31 | 10 | 71.82 |
| 08/28/2026 21:31 | 20 | 71.82 |
| 08/28/2026 21:31 | 67 | 71.83 |
| 08/28/2026 21:31 | 150 | 71.83 |
| 08/28/2026 21:31 | 4 | 71.82 |
| 08/28/2026 21:30 | 38 | 71.81 |
| 08/28/2026 21:30 | 4 | 71.81 |
| 08/28/2026 21:30 | 13 | 71.82 |
| 08/28/2026 21:30 | 10 | 71.82 |
| 08/28/2026 21:30 | 11 | 71.82 |
| 08/28/2026 21:30 | 34 | 71.83 |
| 08/28/2026 21:30 | 19 | 71.83 |
| 08/28/2026 21:30 | 40 | 71.83 |
| 08/28/2026 21:30 | 4 | 71.83 |
| 08/28/2026 21:30 | 4 | 71.83 |
| 08/28/2026 21:30 | 100 | 71.84 |
| 08/28/2026 21:30 | 8 | 71.84 |
| 08/28/2026 21:30 | 25 | 71.84 |
| 08/28/2026 21:30 | 200 | 71.83 |
| 08/28/2026 21:30 | 4 | 71.83 |
| 08/28/2026 21:30 | 100 | 71.82 |
| 08/28/2026 21:30 | 100 | 71.83 |
| 08/28/2026 21:30 | 1 | 71.85 |
| 08/28/2026 21:30 | 30 | 71.85 |
| 08/28/2026 21:30 | 10 | 71.85 |
| 08/28/2026 21:30 | 90 | 71.87 |
| 08/28/2026 21:30 | 8 | 71.87 |
| 08/28/2026 21:30 | 10 | 71.86 |
| 08/28/2026 21:30 | 10 | 71.86 |
| 08/28/2026 21:30 | 10 | 71.86 |
| 08/28/2026 21:30 | 10 | 71.86 |
| 08/28/2026 21:30 | 50 | 71.86 |
| 08/28/2026 21:30 | 10 | 71.87 |
| 08/28/2026 21:30 | 20 | 71.87 |
| 08/28/2026 21:30 | 20 | 71.87 |
| 08/28/2026 21:30 | 100 | 71.86 |
| 08/28/2026 21:30 | 23 | 71.86 |
| 08/28/2026 21:30 | 4 | 71.86 |
| 08/28/2026 21:30 | 23 | 71.87 |
| 08/28/2026 21:30 | 24 | 71.88 |
| 08/28/2026 21:30 | 20 | 71.88 |
| 08/28/2026 21:30 | 26 | 71.86 |
| 08/28/2026 21:30 | 12 | 71.86 |
| 08/28/2026 21:30 | 57 | 71.86 |
| 08/28/2026 21:30 | 43 | 71.86 |
| 08/28/2026 21:30 | 100 | 71.85 |
| 08/28/2026 21:30 | 200 | 71.85 |
| 08/28/2026 21:30 | 8 | 71.87 |
| 08/28/2026 21:30 | 100 | 71.87 |
| 08/28/2026 21:30 | 20 | 71.89 |
| 08/28/2026 21:30 | 10 | 71.89 |
| 08/28/2026 21:30 | 100 | 71.89 |
| 08/28/2026 21:30 | 42 | 71.89 |
| 08/28/2026 21:30 | 6 | 71.89 |
| 08/28/2026 21:30 | 4 | 71.90 |
| 08/28/2026 21:29 | 50 | 71.90 |
| 08/28/2026 21:29 | 20 | 71.90 |
| 08/28/2026 21:29 | 1 | 71.92 |
| 08/28/2026 21:29 | 61 | 71.90 |
| 08/28/2026 21:29 | 38 | 71.90 |
| 08/28/2026 21:29 | 1 | 71.90 |
| 08/28/2026 21:29 | 2 | 71.90 |
| 08/28/2026 21:29 | 500 | 71.90 |
| 08/28/2026 21:29 | 12 | 71.90 |
| 08/28/2026 21:29 | 6 | 71.90 |
| 08/28/2026 21:29 | 4 | 71.915 |
| 08/28/2026 21:29 | 12 | 71.93 |
| 08/28/2026 21:29 | 16 | 71.93 |
| 08/28/2026 21:29 | 30 | 71.94 |
| 08/28/2026 21:29 | 91 | 71.95 |
| 08/28/2026 21:29 | 2 | 71.95 |
| 08/28/2026 21:29 | 11 | 71.95 |
| 08/28/2026 21:29 | 11 | 71.95 |
| 08/28/2026 21:29 | 100 | 71.95 |
| 08/28/2026 21:29 | 3 | 71.95 |
| 08/28/2026 21:28 | 14 | 71.98 |
| 08/28/2026 21:28 | 100 | 71.975 |
| 08/28/2026 21:28 | 12 | 71.97 |
| 08/28/2026 21:28 | 10 | 71.96 |
| 08/28/2026 21:28 | 200 | 71.96 |
| 08/28/2026 21:28 | 16 | 71.95 |
| 08/28/2026 21:28 | 22 | 71.95 |
| 08/28/2026 21:28 | 9 | 71.95 |
| 08/28/2026 21:28 | 3 | 71.95 |
| 08/28/2026 21:28 | 26 | 71.95 |
| 08/28/2026 21:28 | 3 | 71.95 |
| 08/28/2026 21:28 | 35 | 71.95 |
| 08/28/2026 21:28 | 8 | 71.95 |
| 08/28/2026 21:28 | 1 | 71.95 |
| 08/28/2026 21:28 | 29 | 71.95 |
| 08/28/2026 21:28 | 101 | 71.95 |
| 08/28/2026 21:28 | 1 | 71.95 |
| 08/28/2026 21:28 | 87 | 71.96 |
| 08/28/2026 21:28 | 12 | 71.96 |
| 08/28/2026 21:28 | 16 | 71.96 |
| 08/28/2026 21:28 | 10 | 71.96 |
| 08/28/2026 21:28 | 100 | 71.945 |
| 08/28/2026 21:28 | 2 | 71.94 |
| 08/28/2026 21:28 | 40 | 71.94 |
| 08/28/2026 21:28 | 1 | 71.94 |
| 08/28/2026 21:28 | 100 | 71.94 |
| 08/28/2026 21:28 | 13 | 71.93 |
| 08/28/2026 21:28 | 56 | 71.93 |
| 08/28/2026 21:28 | 40 | 71.93 |
| 08/28/2026 21:28 | 5 | 71.92 |
| 08/28/2026 21:28 | 1 | 71.92 |
| 08/28/2026 21:28 | 78 | 71.92 |
| 08/28/2026 21:28 | 20 | 71.92 |
| 08/28/2026 21:28 | 78 | 71.92 |
| 08/28/2026 21:28 | 57 | 71.92 |
| 08/28/2026 21:28 | 200 | 71.92 |
| 08/28/2026 21:28 | 2 | 71.92 |
| 08/28/2026 21:28 | 10 | 71.92 |
| 08/28/2026 21:28 | 6 | 71.91 |
| 08/28/2026 21:28 | 6 | 71.91 |
| 08/28/2026 21:28 | 5 | 71.91 |
| 08/28/2026 21:28 | 17 | 71.90 |
| 08/28/2026 21:28 | 20 | 71.90 |
| 08/28/2026 21:28 | 1 | 71.90 |
| 08/28/2026 21:28 | 95 | 71.895 |
| 08/28/2026 21:28 | 5 | 71.895 |
| 08/28/2026 21:28 | 100 | 71.895 |
| 08/28/2026 21:27 | 43 | 71.89 |
| 08/28/2026 21:27 | 38 | 71.89 |
| 08/28/2026 21:27 | 100 | 71.89 |
| 08/28/2026 21:27 | 8 | 71.89 |
| 08/28/2026 21:27 | 5 | 71.88 |
| 08/28/2026 21:27 | 4 | 71.88 |
| 08/28/2026 21:27 | 5 | 71.87 |
| 08/28/2026 21:27 | 40 | 71.85 |
| 08/28/2026 21:27 | 40 | 71.85 |
| 08/28/2026 21:27 | 5 | 71.85 |
| 08/28/2026 21:27 | 100 | 71.85 |
| 08/28/2026 21:27 | 20 | 71.84 |
| 08/28/2026 21:27 | 30 | 71.84 |
| 08/28/2026 21:27 | 100 | 71.84 |
| 08/28/2026 21:27 | 100 | 71.84 |
| 08/28/2026 21:27 | 1 | 71.84 |
| 08/28/2026 21:27 | 183 | 71.84 |
| 08/28/2026 21:27 | 6 | 71.84 |
| 08/28/2026 21:27 | 2 | 71.84 |
| 08/28/2026 21:27 | 1 | 71.84 |
| 08/28/2026 21:27 | 71 | 71.84 |
| 08/28/2026 21:27 | 83 | 71.84 |
| 08/28/2026 21:27 | 13 | 71.83 |
| 08/28/2026 21:27 | 90 | 71.83 |
| 08/28/2026 21:27 | 10 | 71.83 |
| 08/28/2026 21:27 | 10 | 71.825 |
| 08/28/2026 21:27 | 16 | 71.83 |
| 08/28/2026 21:27 | 12 | 71.83 |
| 08/28/2026 21:27 | 28 | 71.83 |
| 08/28/2026 21:27 | 34 | 71.83 |
| 08/28/2026 21:27 | 125 | 71.83 |
| 08/28/2026 21:27 | 10 | 71.83 |
| 08/28/2026 21:27 | 400 | 71.825 |
| 08/28/2026 21:27 | 48 | 71.82 |
| 08/28/2026 21:27 | 52 | 71.82 |
| 08/28/2026 21:27 | 100 | 71.83 |
| 08/28/2026 21:27 | 50 | 71.83 |
| 08/28/2026 21:27 | 150 | 71.83 |
| 08/28/2026 21:27 | 62 | 71.83 |
| 08/28/2026 21:27 | 38 | 71.83 |
| 08/28/2026 21:27 | 1 | 71.83 |
| 08/28/2026 21:27 | 35 | 71.82 |
| 08/28/2026 21:27 | 20 | 71.82 |
| 08/28/2026 21:27 | 1 | 71.82 |
| 08/28/2026 21:27 | 7 | 71.82 |
| 08/28/2026 21:27 | 10 | 71.82 |
| 08/28/2026 21:27 | 24 | 71.83 |
| 08/28/2026 21:27 | 76 | 71.83 |
| 08/28/2026 21:27 | 7 | 71.83 |
| 08/28/2026 21:27 | 20 | 71.83 |
| 08/28/2026 21:26 | 23 | 71.83 |
| 08/28/2026 21:26 | 2 | 71.83 |
| 08/28/2026 21:26 | 2 | 71.83 |
| 08/28/2026 21:26 | 30 | 71.83 |
| 08/28/2026 21:26 | 1 | 71.83 |
| 08/28/2026 21:26 | 49 | 71.83 |
| 08/28/2026 21:26 | 1 | 71.83 |
| 08/28/2026 21:26 | 17 | 71.835 |
| 08/28/2026 21:26 | 42 | 71.84 |
| 08/28/2026 21:26 | 38 | 71.84 |
| 08/28/2026 21:26 | 10 | 71.84 |
| 08/28/2026 21:26 | 13 | 71.84 |
| 08/28/2026 21:26 | 20 | 71.85 |
| 08/28/2026 21:26 | 56 | 71.85 |
| 08/28/2026 21:26 | 40 | 71.85 |
| 08/28/2026 21:26 | 60 | 71.85 |
| 08/28/2026 21:26 | 40 | 71.855 |
| 08/28/2026 21:26 | 50 | 71.85 |
| 08/28/2026 21:26 | 6 | 71.85 |
| 08/28/2026 21:26 | 1 | 71.85 |
| 08/28/2026 21:25 | 4 | 71.86 |
| 08/28/2026 21:25 | 20 | 71.86 |
| 08/28/2026 21:25 | 69 | 71.86 |
| 08/28/2026 21:25 | 60 | 71.86 |
| 08/28/2026 21:25 | 20 | 71.85 |
| 08/28/2026 21:25 | 60 | 71.855 |
| 08/28/2026 21:25 | 60 | 71.855 |
| 08/28/2026 21:25 | 60 | 71.855 |
| 08/28/2026 21:25 | 60 | 71.855 |
| 08/28/2026 21:25 | 20 | 71.855 |
| 08/28/2026 21:25 | 40 | 71.85 |
| 08/28/2026 21:25 | 60 | 71.85 |
| 08/28/2026 21:25 | 40 | 71.855 |
| 08/28/2026 21:25 | 30 | 71.85 |
| 08/28/2026 21:25 | 70 | 71.85 |
| 08/28/2026 21:25 | 20 | 71.85 |
| 08/28/2026 21:25 | 100 | 71.85 |
| 08/28/2026 21:25 | 20 | 71.85 |
| 08/28/2026 21:25 | 1 | 71.85 |
| 08/28/2026 21:25 | 100 | 71.86 |
| 08/28/2026 21:25 | 4 | 71.86 |
| 08/28/2026 21:25 | 100 | 71.86 |
| 08/28/2026 21:25 | 15 | 71.86 |
| 08/28/2026 21:25 | 15 | 71.855 |
| 08/28/2026 21:25 | 50 | 71.85 |
| 08/28/2026 21:25 | 62 | 71.85 |
| 08/28/2026 21:25 | 1 | 71.84 |
| 08/28/2026 21:25 | 199 | 71.84 |
| 08/28/2026 21:25 | 13 | 71.84 |
| 08/28/2026 21:25 | 87 | 71.84 |
| 08/28/2026 21:25 | 100 | 71.84 |
| 08/28/2026 21:25 | 2 | 71.84 |
| 08/28/2026 21:25 | 10 | 71.84 |
| 08/28/2026 21:25 | 50 | 71.84 |
| 08/28/2026 21:25 | 32 | 71.84 |
| 08/28/2026 21:25 | 2 | 71.84 |
| 08/28/2026 21:25 | 6 | 71.84 |
| 08/28/2026 21:25 | 69 | 71.84 |
| 08/28/2026 21:25 | 25 | 71.84 |
| 08/28/2026 21:25 | 2 | 71.84 |
| 08/28/2026 21:25 | 13 | 71.84 |
| 08/28/2026 21:25 | 60 | 71.84 |
| 08/28/2026 21:25 | 100 | 71.825 |
| 08/28/2026 21:25 | 100 | 71.82 |
| 08/28/2026 21:25 | 20 | 71.83 |
| 08/28/2026 21:25 | 80 | 71.83 |
| 08/28/2026 21:25 | 4 | 71.83 |
| 08/28/2026 21:25 | 1 | 71.84 |
| 08/28/2026 21:25 | 20 | 71.84 |
| 08/28/2026 21:24 | 1 | 71.84 |
| 08/28/2026 21:24 | 20 | 71.83 |
| 08/28/2026 21:24 | 6 | 71.83 |
| 08/28/2026 21:24 | 4 | 71.83 |
| 08/28/2026 21:24 | 100 | 71.835 |
| 08/28/2026 21:24 | 2 | 71.84 |
| 08/28/2026 21:24 | 100 | 71.84 |
| 08/28/2026 21:24 | 38 | 71.84 |
| 08/28/2026 21:24 | 60 | 71.84 |
| 08/28/2026 21:24 | 8 | 71.84 |
| 08/28/2026 21:24 | 8 | 71.84 |
| 08/28/2026 21:24 | 11 | 71.84 |
| 08/28/2026 21:24 | 20 | 71.84 |
| 08/28/2026 21:24 | 100 | 71.84 |
| 08/28/2026 21:24 | 100 | 71.85 |
| 08/28/2026 21:24 | 80 | 71.85 |
| 08/28/2026 21:24 | 10 | 71.85 |
| 08/28/2026 21:24 | 4 | 71.85 |
| 08/28/2026 21:24 | 10 | 71.85 |
| 08/28/2026 21:24 | 100 | 71.85 |
| 08/28/2026 21:24 | 120 | 71.85 |
| 08/28/2026 21:24 | 11 | 71.85 |
| 08/28/2026 21:24 | 20 | 71.86 |
| 08/28/2026 21:24 | 100 | 71.86 |
| 08/28/2026 21:24 | 100 | 71.86 |
| 08/28/2026 21:24 | 100 | 71.86 |
| 08/28/2026 21:24 | 7 | 71.86 |
| 08/28/2026 21:24 | 1 | 71.86 |
| 08/28/2026 21:24 | 14 | 71.86 |
| 08/28/2026 21:24 | 70 | 71.86 |
| 08/28/2026 21:23 | 95 | 71.85 |
| 08/28/2026 21:23 | 5 | 71.85 |
| 08/28/2026 21:23 | 14 | 71.85 |
| 08/28/2026 21:23 | 100 | 71.85 |
| 08/28/2026 21:23 | 12 | 71.86 |
| 08/28/2026 21:22 | 11 | 71.86 |
| 08/28/2026 21:22 | 11 | 71.86 |
| 08/28/2026 21:22 | 16 | 71.86 |
| 08/28/2026 21:22 | 200 | 71.87 |
| 08/28/2026 21:22 | 14 | 71.87 |
| 08/28/2026 21:22 | 12 | 71.87 |
| 08/28/2026 21:22 | 10 | 71.87 |
| 08/28/2026 21:22 | 25 | 71.87 |
| 08/28/2026 21:22 | 11 | 71.87 |
| 08/28/2026 21:22 | 75 | 71.87 |
| 08/28/2026 21:22 | 100 | 71.87 |
| 08/28/2026 21:22 | 20 | 71.88 |
| 08/28/2026 21:22 | 100 | 71.89 |
| 08/28/2026 21:22 | 87 | 71.88 |
| 08/28/2026 21:22 | 100 | 71.88 |
| 08/28/2026 21:22 | 13 | 71.88 |
| 08/28/2026 21:22 | 57 | 71.865 |
| 08/28/2026 21:22 | 5 | 71.89 |
| 08/28/2026 21:22 | 2 | 71.87 |
| 08/28/2026 21:22 | 74 | 71.87 |
| 08/28/2026 21:22 | 3 | 71.87 |
| 08/28/2026 21:22 | 2 | 71.87 |
| 08/28/2026 21:22 | 200 | 71.87 |
| 08/28/2026 21:22 | 100 | 71.87 |
| 08/28/2026 21:22 | 100 | 71.86 |
| 08/28/2026 21:22 | 100 | 71.855 |
| 08/28/2026 21:21 | 21 | 71.86 |
| 08/28/2026 21:21 | 12 | 71.86 |
| 08/28/2026 21:21 | 10 | 71.86 |
| 08/28/2026 21:21 | 13 | 71.86 |
| 08/28/2026 21:21 | 20 | 71.86 |
| 08/28/2026 21:21 | 1 | 71.86 |
| 08/28/2026 21:21 | 2 | 71.86 |
| 08/28/2026 21:21 | 20 | 71.86 |
| 08/28/2026 21:21 | 1 | 71.87 |
| 08/28/2026 21:21 | 3 | 71.87 |
| 08/28/2026 21:21 | 5 | 71.87 |
| 08/28/2026 21:21 | 4 | 71.87 |
| 08/28/2026 21:21 | 100 | 71.87 |
| 08/28/2026 21:21 | 50 | 71.87 |
| 08/28/2026 21:21 | 40 | 71.87 |
| 08/28/2026 21:21 | 10 | 71.87 |
| 08/28/2026 21:21 | 50 | 71.865 |
| 08/28/2026 21:21 | 50 | 71.865 |
| 08/28/2026 21:21 | 20 | 71.87 |
| 08/28/2026 21:21 | 14 | 71.87 |
| 08/28/2026 21:21 | 9 | 71.87 |
| 08/28/2026 21:21 | 91 | 71.87 |
| 08/28/2026 21:21 | 5 | 71.87 |
| 08/28/2026 21:21 | 12 | 71.87 |
| 08/28/2026 21:21 | 36 | 71.87 |
| 08/28/2026 21:21 | 10 | 71.87 |
| 08/28/2026 21:21 | 11 | 71.87 |
| 08/28/2026 21:21 | 3 | 71.87 |
| 08/28/2026 21:21 | 14 | 71.87 |
| 08/28/2026 21:21 | 14 | 71.87 |
| 08/28/2026 21:21 | 14 | 71.87 |
| 08/28/2026 21:21 | 14 | 71.87 |
| 08/28/2026 21:20 | 49 | 71.88 |
| 08/28/2026 21:20 | 20 | 71.88 |
| 08/28/2026 21:20 | 20 | 71.89 |
| 08/28/2026 21:20 | 8 | 71.89 |
| 08/28/2026 21:20 | 100 | 71.89 |
| 08/28/2026 21:20 | 1 | 71.89 |
| 08/28/2026 21:20 | 18 | 71.89 |
| 08/28/2026 21:20 | 29 | 71.895 |
| 08/28/2026 21:20 | 2 | 71.89 |
| 08/28/2026 21:20 | 36 | 71.89 |
| 08/28/2026 21:20 | 1 | 71.89 |
| 08/28/2026 21:20 | 100 | 71.89 |
| 08/28/2026 21:20 | 1 | 71.89 |
| 08/28/2026 21:20 | 2 | 71.89 |
| 08/28/2026 21:20 | 12 | 71.88 |
| 08/28/2026 21:20 | 93 | 71.88 |
| 08/28/2026 21:20 | 18 | 71.88 |
| 08/28/2026 21:20 | 12 | 71.88 |
| 08/28/2026 21:20 | 10 | 71.88 |
| 08/28/2026 21:20 | 10 | 71.88 |
| 08/28/2026 21:20 | 50 | 71.88 |
| 08/28/2026 21:19 | 20 | 71.89 |
| 08/28/2026 21:19 | 12 | 71.90 |
| 08/28/2026 21:19 | 12 | 71.90 |
| 08/28/2026 21:19 | 100 | 71.90 |
| 08/28/2026 21:19 | 10 | 71.90 |
| 08/28/2026 21:19 | 40 | 71.90 |
| 08/28/2026 21:19 | 3 | 71.90 |
| 08/28/2026 21:19 | 22 | 71.90 |
| 08/28/2026 21:19 | 11 | 71.90 |
| 08/28/2026 21:19 | 20 | 71.90 |
| 08/28/2026 21:19 | 69 | 71.90 |
| 08/28/2026 21:19 | 1 | 71.90 |
| 08/28/2026 21:19 | 20 | 71.90 |
| 08/28/2026 21:19 | 10 | 71.90 |
| 08/28/2026 21:19 | 1 | 71.89 |
| 08/28/2026 21:18 | 39 | 71.895 |
| 08/28/2026 21:18 | 49 | 71.90 |
| 08/28/2026 21:18 | 51 | 71.90 |
| 08/28/2026 21:18 | 5 | 71.90 |
| 08/28/2026 21:18 | 44 | 71.90 |
| 08/28/2026 21:18 | 20 | 71.90 |
| 08/28/2026 21:18 | 14 | 71.90 |
| 08/28/2026 21:18 | 91 | 71.90 |
| 08/28/2026 21:18 | 10 | 71.90 |
| 08/28/2026 21:18 | 11 | 71.90 |
| 08/28/2026 21:18 | 42 | 71.885 |
| 08/28/2026 21:18 | 58 | 71.885 |
| 08/28/2026 21:18 | 2 | 71.885 |
| 08/28/2026 21:18 | 40 | 71.885 |
| 08/28/2026 21:17 | 100 | 71.885 |
| 08/28/2026 21:17 | 98 | 71.885 |
| 08/28/2026 21:17 | 1 | 71.88 |
| 08/28/2026 21:17 | 1 | 71.89 |
| 08/28/2026 21:17 | 2 | 71.89 |
| 08/28/2026 21:17 | 49 | 71.89 |
| 08/28/2026 21:17 | 20 | 71.89 |
| 08/28/2026 21:17 | 20 | 71.90 |
| 08/28/2026 21:17 | 2 | 71.90 |
| 08/28/2026 21:17 | 3 | 71.90 |
| 08/28/2026 21:16 | 4 | 71.885 |
| 08/28/2026 21:16 | 51 | 71.90 |
| 08/28/2026 21:16 | 1 | 71.90 |
| 08/28/2026 21:16 | 6 | 71.90 |
| 08/28/2026 21:16 | 94 | 71.90 |
| 08/28/2026 21:16 | 31 | 71.90 |
| 08/28/2026 21:16 | 69 | 71.90 |
| 08/28/2026 21:16 | 57 | 71.90 |
| 08/28/2026 21:16 | 43 | 71.90 |
| 08/28/2026 21:16 | 10 | 71.90 |
| 08/28/2026 21:16 | 2 | 71.90 |
| 08/28/2026 21:16 | 9 | 71.90 |
| 08/28/2026 21:16 | 5 | 71.90 |
| 08/28/2026 21:16 | 15 | 71.90 |
| 08/28/2026 21:16 | 4 | 71.90 |
| 08/28/2026 21:16 | 100 | 71.90 |
| 08/28/2026 21:16 | 10 | 71.90 |
| 08/28/2026 21:16 | 50 | 71.90 |
| 08/28/2026 21:16 | 25 | 71.89 |
| 08/28/2026 21:15 | 100 | 71.87 |
| 08/28/2026 21:15 | 16 | 71.86 |
| 08/28/2026 21:15 | 8 | 71.86 |
| 08/28/2026 21:15 | 1 | 71.87 |
| 08/28/2026 21:15 | 5 | 71.89 |
| 08/28/2026 21:15 | 2 | 71.89 |
| 08/28/2026 21:15 | 1 | 71.89 |
| 08/28/2026 21:14 | 3 | 71.90 |
| 08/28/2026 21:14 | 20 | 71.89 |
| 08/28/2026 21:14 | 100 | 71.89 |
| 08/28/2026 21:14 | 50 | 71.89 |
| 08/28/2026 21:14 | 100 | 71.89 |
| 08/28/2026 21:14 | 2 | 71.89 |
| 08/28/2026 21:14 | 20 | 71.88 |
| 08/28/2026 21:14 | 60 | 71.87 |
| 08/28/2026 21:14 | 1 | 71.87 |
| 08/28/2026 21:14 | 3 | 71.87 |
| 08/28/2026 21:14 | 100 | 71.87 |
| 08/28/2026 21:14 | 1 | 71.87 |
| 08/28/2026 21:14 | 11 | 71.87 |
| 08/28/2026 21:14 | 1 | 71.85 |
| 08/28/2026 21:14 | 12 | 71.85 |
| 08/28/2026 21:14 | 88 | 71.85 |
| 08/28/2026 21:14 | 1 | 71.85 |
| 08/28/2026 21:14 | 11 | 71.85 |
| 08/28/2026 21:14 | 2 | 71.86 |
| 08/28/2026 21:14 | 1 | 71.86 |
| 08/28/2026 21:14 | 20 | 71.86 |
| 08/28/2026 21:14 | 100 | 71.86 |
| 08/28/2026 21:14 | 24 | 71.86 |
| 08/28/2026 21:14 | 76 | 71.86 |
| 08/28/2026 21:14 | 16 | 71.86 |
| 08/28/2026 21:14 | 10 | 71.86 |
| 08/28/2026 21:13 | 1 | 71.89 |
| 08/28/2026 21:13 | 18 | 71.89 |
| 08/28/2026 21:13 | 48 | 71.90 |
| 08/28/2026 21:13 | 252 | 71.90 |
| 08/28/2026 21:13 | 36 | 71.90 |
| 08/28/2026 21:13 | 11 | 71.90 |
| 08/28/2026 21:13 | 1 | 71.90 |
| 08/28/2026 21:13 | 200 | 71.92 |
| 08/28/2026 21:13 | 26 | 71.92 |
| 08/28/2026 21:13 | 22 | 71.93 |
| 08/28/2026 21:13 | 12 | 71.93 |
| 08/28/2026 21:13 | 50 | 71.93 |
| 08/28/2026 21:13 | 100 | 71.95 |
| 08/28/2026 21:13 | 10 | 71.95 |
| 08/28/2026 21:13 | 10 | 71.95 |
| 08/28/2026 21:13 | 32 | 71.95 |
| 08/28/2026 21:13 | 12 | 71.95 |
| 08/28/2026 21:13 | 100 | 71.95 |
| 08/28/2026 21:13 | 2 | 71.96 |
| 08/28/2026 21:13 | 20 | 71.96 |
| 08/28/2026 21:13 | 100 | 71.965 |
| 08/28/2026 21:13 | 20 | 71.97 |
| 08/28/2026 21:13 | 1 | 71.97 |
| 08/28/2026 21:13 | 12 | 71.96 |
| 08/28/2026 21:13 | 14 | 71.96 |
| 08/28/2026 21:13 | 40 | 71.97 |
| 08/28/2026 21:13 | 12 | 71.97 |
| 08/28/2026 21:13 | 12 | 71.97 |
| 08/28/2026 21:13 | 11 | 71.98 |
| 08/28/2026 21:13 | 10 | 71.98 |
| 08/28/2026 21:13 | 50 | 72.01 |
| 08/28/2026 21:13 | 4 | 72.01 |
| 08/28/2026 21:13 | 50 | 72.01 |
| 08/28/2026 21:13 | 14 | 72.01 |
| 08/28/2026 21:13 | 40 | 72.03 |
| 08/28/2026 21:13 | 1 | 72.03 |
| 08/28/2026 21:13 | 12 | 72.02 |
| 08/28/2026 21:13 | 60 | 72.00 |
| 08/28/2026 21:13 | 40 | 71.99 |
| 08/28/2026 21:13 | 4 | 71.98 |
| 08/28/2026 21:13 | 100 | 71.96 |
| 08/28/2026 21:13 | 18 | 71.96 |
| 08/28/2026 21:13 | 100 | 71.96 |
| 08/28/2026 21:13 | 40 | 71.96 |
| 08/28/2026 21:13 | 12 | 71.95 |
| 08/28/2026 21:13 | 100 | 71.95 |
| 08/28/2026 21:13 | 50 | 71.95 |
| 08/28/2026 21:13 | 2 | 71.95 |
| 08/28/2026 21:13 | 1 | 71.95 |
| 08/28/2026 21:13 | 4 | 71.95 |
| 08/28/2026 21:13 | 16 | 71.95 |
| 08/28/2026 21:13 | 1 | 71.95 |
| 08/28/2026 21:13 | 4 | 71.95 |
| 08/28/2026 21:13 | 8 | 71.93 |
| 08/28/2026 21:13 | 20 | 71.93 |
| 08/28/2026 21:12 | 10 | 71.92 |
| 08/28/2026 21:12 | 10 | 71.92 |
| 08/28/2026 21:12 | 10 | 71.92 |
| 08/28/2026 21:12 | 10 | 71.92 |
| 08/28/2026 21:12 | 12 | 71.92 |
| 08/28/2026 21:12 | 100 | 71.92 |
| 08/28/2026 21:12 | 11 | 71.96 |
| 08/28/2026 21:12 | 10 | 71.96 |
| 08/28/2026 21:12 | 11 | 71.96 |
| 08/28/2026 21:12 | 20 | 71.97 |
| 08/28/2026 21:12 | 70 | 71.98 |
| 08/28/2026 21:12 | 30 | 71.98 |
| 08/28/2026 21:12 | 10 | 71.98 |
| 08/28/2026 21:12 | 10 | 71.98 |
| 08/28/2026 21:12 | 11 | 71.98 |
| 08/28/2026 21:12 | 13 | 71.98 |
| 08/28/2026 21:12 | 50 | 71.98 |
| 08/28/2026 21:12 | 20 | 71.98 |
| 08/28/2026 21:12 | 100 | 71.98 |
| 08/28/2026 21:11 | 34 | 71.99 |
| 08/28/2026 21:11 | 4 | 71.99 |
| 08/28/2026 21:11 | 1 | 71.99 |
| 08/28/2026 21:11 | 2 | 71.99 |
| 08/28/2026 21:11 | 92 | 71.99 |
| 08/28/2026 21:11 | 63 | 71.99 |
| 08/28/2026 21:11 | 96 | 71.99 |
| 08/28/2026 21:11 | 82 | 71.99 |
| 08/28/2026 21:11 | 7 | 71.99 |
| 08/28/2026 21:11 | 100 | 71.99 |
| 08/28/2026 21:11 | 393 | 71.99 |
| 08/28/2026 21:11 | 100 | 71.98 |
| 08/28/2026 21:11 | 100 | 71.98 |
| 08/28/2026 21:11 | 7 | 71.975 |
| 08/28/2026 21:11 | 38 | 71.975 |
| 08/28/2026 21:11 | 100 | 71.93 |
| 08/28/2026 21:11 | 100 | 71.93 |
| 08/28/2026 21:11 | 204 | 71.92 |
| 08/28/2026 21:11 | 60 | 71.92 |
| 08/28/2026 21:11 | 40 | 71.92 |
| 08/28/2026 21:11 | 100 | 71.92 |
| 08/28/2026 21:11 | 34 | 71.91 |
| 08/28/2026 21:11 | 6 | 71.91 |
| 08/28/2026 21:11 | 36 | 71.93 |
| 08/28/2026 21:11 | 15 | 71.93 |
| 08/28/2026 21:11 | 1 | 71.93 |
| 08/28/2026 21:11 | 10 | 71.92 |
| 08/28/2026 21:11 | 12 | 71.92 |
| 08/28/2026 21:11 | 49 | 71.92 |
| 08/28/2026 21:11 | 43 | 71.91 |
| 08/28/2026 21:11 | 100 | 71.91 |
| 08/28/2026 21:11 | 4 | 71.90 |
| 08/28/2026 21:11 | 100 | 71.90 |
| 08/28/2026 21:11 | 100 | 71.90 |
| 08/28/2026 21:11 | 87 | 71.90 |
| 08/28/2026 21:11 | 53 | 71.90 |
| 08/28/2026 21:11 | 6 | 71.90 |
| 08/28/2026 21:11 | 100 | 71.90 |
| 08/28/2026 21:11 | 100 | 71.91 |
| 08/28/2026 21:11 | 38 | 71.90 |
| 08/28/2026 21:11 | 10 | 71.90 |
| 08/28/2026 21:11 | 1 | 71.91 |
| 08/28/2026 21:11 | 3 | 71.90 |
| 08/28/2026 21:11 | 100 | 71.90 |
| 08/28/2026 21:11 | 1 | 71.90 |
| 08/28/2026 21:11 | 60 | 71.89 |
| 08/28/2026 21:11 | 1 | 71.89 |
| 08/28/2026 21:11 | 100 | 71.87 |
| 08/28/2026 21:11 | 1 | 71.88 |
| 08/28/2026 21:11 | 100 | 71.88 |
| 08/28/2026 21:11 | 40 | 71.88 |
| 08/28/2026 21:11 | 148 | 71.87 |
| 08/28/2026 21:11 | 6 | 71.87 |
| 08/28/2026 21:11 | 40 | 71.87 |
| 08/28/2026 21:11 | 12 | 71.87 |
| 08/28/2026 21:11 | 8 | 71.86 |
| 08/28/2026 21:11 | 50 | 71.86 |
| 08/28/2026 21:11 | 12 | 71.86 |
| 08/28/2026 21:11 | 100 | 71.86 |
| 08/28/2026 21:11 | 150 | 71.84 |
| 08/28/2026 21:11 | 38 | 71.84 |
| 08/28/2026 21:11 | 100 | 71.84 |
| 08/28/2026 21:11 | 38 | 71.84 |
| 08/28/2026 21:11 | 62 | 71.84 |
| 08/28/2026 21:11 | 52 | 71.85 |
| 08/28/2026 21:11 | 44 | 71.84 |
| 08/28/2026 21:11 | 11 | 71.84 |
| 08/28/2026 21:11 | 15 | 71.84 |
| 08/28/2026 21:11 | 100 | 71.84 |
| 08/28/2026 21:11 | 100 | 71.84 |
| 08/28/2026 21:11 | 100 | 71.84 |
| 08/28/2026 21:11 | 38 | 71.84 |
| 08/28/2026 21:11 | 8 | 71.84 |
| 08/28/2026 21:11 | 58 | 71.85 |
| 08/28/2026 21:11 | 10 | 71.85 |
| 08/28/2026 21:11 | 212 | 71.85 |
| 08/28/2026 21:11 | 282 | 71.85 |
| 08/28/2026 21:11 | 150 | 71.85 |
| 08/28/2026 21:11 | 527 | 71.85 |
| 08/28/2026 21:11 | 300 | 71.85 |
| 08/28/2026 21:11 | 38 | 71.85 |
| 08/28/2026 21:11 | 12 | 71.85 |
| 08/28/2026 21:11 | 12 | 71.85 |
| 08/28/2026 21:11 | 40 | 71.85 |
| 08/28/2026 21:11 | 12 | 71.85 |
| 08/28/2026 21:11 | 100 | 71.84 |
| 08/28/2026 21:11 | 100 | 71.83 |
| 08/28/2026 21:11 | 1 | 71.83 |
| 08/28/2026 21:11 | 70 | 71.83 |
| 08/28/2026 21:11 | 4 | 71.83 |
| 08/28/2026 21:11 | 5 | 71.83 |
| 08/28/2026 21:11 | 12 | 71.83 |
| 08/28/2026 21:11 | 10 | 71.83 |
| 08/28/2026 21:11 | 8 | 71.82 |
| 08/28/2026 21:11 | 1 | 71.82 |
| 08/28/2026 21:11 | 1 | 71.82 |
| 08/28/2026 21:11 | 20 | 71.82 |
| 08/28/2026 21:10 | 1 | 71.82 |
| 08/28/2026 21:10 | 20 | 71.82 |
| 08/28/2026 21:10 | 100 | 71.81 |
| 08/28/2026 21:10 | 40 | 71.80 |
| 08/28/2026 21:10 | 40 | 71.80 |
| 08/28/2026 21:10 | 20 | 71.80 |
| 08/28/2026 21:10 | 96 | 71.80 |
| 08/28/2026 21:10 | 4 | 71.80 |
| 08/28/2026 21:10 | 1 | 71.80 |
| 08/28/2026 21:10 | 1 | 71.80 |
| 08/28/2026 21:10 | 4 | 71.80 |
| 08/28/2026 21:10 | 98 | 71.80 |
| 08/28/2026 21:10 | 10 | 71.80 |
| 08/28/2026 21:10 | 2 | 71.80 |
| 08/28/2026 21:10 | 100 | 71.80 |
| 08/28/2026 21:10 | 6 | 71.80 |
| 08/28/2026 21:10 | 23 | 71.80 |
| 08/28/2026 21:10 | 1 | 71.79 |
| 08/28/2026 21:10 | 125 | 71.79 |
| 08/28/2026 21:10 | 150 | 71.79 |
| 08/28/2026 21:10 | 50 | 71.785 |
| 08/28/2026 21:10 | 50 | 71.785 |
| 08/28/2026 21:10 | 150 | 71.785 |
| 08/28/2026 21:10 | 13 | 71.78 |
| 08/28/2026 21:10 | 20 | 71.78 |
| 08/28/2026 21:10 | 50 | 71.78 |
| 08/28/2026 21:10 | 44 | 71.78 |
| 08/28/2026 21:10 | 56 | 71.78 |
| 08/28/2026 21:10 | 10 | 71.78 |
| 08/28/2026 21:10 | 10 | 71.78 |
| 08/28/2026 21:10 | 11 | 71.78 |
| 08/28/2026 21:10 | 13 | 71.78 |
| 08/28/2026 21:10 | 20 | 71.79 |
| 08/28/2026 21:10 | 3 | 71.79 |
| 08/28/2026 21:10 | 17 | 71.79 |
| 08/28/2026 21:10 | 7 | 71.795 |
| 08/28/2026 21:10 | 20 | 71.80 |
| 08/28/2026 21:09 | 20 | 71.79 |
| 08/28/2026 21:09 | 1 | 71.79 |
| 08/28/2026 21:09 | 20 | 71.79 |
| 08/28/2026 21:09 | 17 | 71.80 |
| 08/28/2026 21:09 | 17 | 71.80 |
| 08/28/2026 21:09 | 17 | 71.80 |
| 08/28/2026 21:09 | 13 | 71.80 |
| 08/28/2026 21:09 | 27 | 71.80 |
| 08/28/2026 21:09 | 10 | 71.79 |
| 08/28/2026 21:09 | 100 | 71.80 |
| 08/28/2026 21:09 | 10 | 71.80 |
| 08/28/2026 21:09 | 10 | 71.80 |
| 08/28/2026 21:09 | 10 | 71.81 |
| 08/28/2026 21:09 | 12 | 71.81 |
| 08/28/2026 21:09 | 200 | 71.82 |
| 08/28/2026 21:09 | 2 | 71.82 |
| 08/28/2026 21:09 | 10 | 71.82 |
| 08/28/2026 21:09 | 11 | 71.82 |
| 08/28/2026 21:09 | 20 | 71.83 |
| 08/28/2026 21:09 | 99 | 71.81 |
| 08/28/2026 21:09 | 1 | 71.81 |
| 08/28/2026 21:09 | 1 | 71.82 |
| 08/28/2026 21:09 | 7 | 71.83 |
| 08/28/2026 21:09 | 160 | 71.83 |
| 08/28/2026 21:09 | 1 | 71.83 |
| 08/28/2026 21:09 | 100 | 71.83 |
| 08/28/2026 21:09 | 1 | 71.84 |
| 08/28/2026 21:09 | 65 | 71.84 |
| 08/28/2026 21:09 | 84 | 71.84 |
| 08/28/2026 21:09 | 1 | 71.84 |
| 08/28/2026 21:09 | 50 | 71.86 |
| 08/28/2026 21:09 | 20 | 71.85 |
| 08/28/2026 21:09 | 14 | 71.85 |
| 08/28/2026 21:09 | 1 | 71.85 |
| 08/28/2026 21:09 | 12 | 71.85 |
| 08/28/2026 21:09 | 24 | 71.86 |
| 08/28/2026 21:09 | 1 | 71.86 |
| 08/28/2026 21:09 | 160 | 71.86 |
| 08/28/2026 21:09 | 8 | 71.86 |
| 08/28/2026 21:09 | 50 | 71.87 |
| 08/28/2026 21:09 | 100 | 71.87 |
| 08/28/2026 21:09 | 13 | 71.87 |
| 08/28/2026 21:09 | 12 | 71.87 |
| 08/28/2026 21:09 | 72 | 71.87 |
| 08/28/2026 21:09 | 16 | 71.87 |
| 08/28/2026 21:09 | 12 | 71.87 |
| 08/28/2026 21:09 | 13 | 71.87 |
| 08/28/2026 21:09 | 6 | 71.87 |
| 08/28/2026 21:09 | 8 | 71.88 |
| 08/28/2026 21:09 | 100 | 71.88 |
| 08/28/2026 21:09 | 1 | 71.88 |
| 08/28/2026 21:09 | 100 | 71.88 |
| 08/28/2026 21:09 | 100 | 71.89 |
| 08/28/2026 21:09 | 40 | 71.89 |
| 08/28/2026 21:09 | 10 | 71.89 |
| 08/28/2026 21:09 | 11 | 71.89 |
| 08/28/2026 21:09 | 30 | 71.89 |
| 08/28/2026 21:09 | 3 | 71.89 |
| 08/28/2026 21:09 | 6 | 71.90 |
| 08/28/2026 21:09 | 5 | 71.90 |
| 08/28/2026 21:09 | 25 | 71.90 |
| 08/28/2026 21:09 | 14000 | 71.90 |
| 08/28/2026 21:09 | 400 | 71.91 |
| 08/28/2026 21:09 | 178 | 71.91 |
| 08/28/2026 21:09 | 500 | 71.91 |
| 08/28/2026 21:09 | 162 | 71.91 |
| 08/28/2026 21:09 | 400 | 71.91 |
| 08/28/2026 21:09 | 162 | 71.91 |
| 08/28/2026 21:09 | 10 | 71.91 |
| 08/28/2026 21:09 | 69 | 71.91 |
| 08/28/2026 21:09 | 390 | 71.91 |
| 08/28/2026 21:09 | 4 | 71.91 |
| 08/28/2026 21:09 | 2 | 71.91 |
| 08/28/2026 21:09 | 4 | 71.91 |
| 08/28/2026 21:09 | 296 | 71.91 |
| 08/28/2026 21:09 | 3 | 71.91 |
| 08/28/2026 21:09 | 160 | 71.905 |
| 08/28/2026 21:09 | 98 | 71.905 |
| 08/28/2026 21:09 | 42 | 71.905 |
| 08/28/2026 21:09 | 20 | 71.91 |
| 08/28/2026 21:09 | 1 | 71.91 |
| 08/28/2026 21:09 | 10 | 71.91 |
| 08/28/2026 21:09 | 13 | 71.91 |
| 08/28/2026 21:09 | 100 | 71.91 |
| 08/28/2026 21:09 | 275 | 71.91 |
| 08/28/2026 21:08 | 5 | 71.905 |
| 08/28/2026 21:08 | 1 | 71.905 |
| 08/28/2026 21:08 | 43 | 71.91 |
| 08/28/2026 21:08 | 7 | 71.91 |
| 08/28/2026 21:08 | 20 | 71.91 |
| 08/28/2026 21:08 | 10 | 71.91 |
| 08/28/2026 21:08 | 10 | 71.91 |
| 08/28/2026 21:08 | 12 | 71.91 |
| 08/28/2026 21:08 | 11 | 71.91 |
| 08/28/2026 21:08 | 4 | 71.92 |
| 08/28/2026 21:08 | 10 | 71.92 |
| 08/28/2026 21:08 | 10 | 71.92 |
| 08/28/2026 21:08 | 1 | 71.93 |
| 08/28/2026 21:08 | 2 | 71.93 |
| 08/28/2026 21:08 | 2 | 71.93 |
| 08/28/2026 21:08 | 100 | 71.93 |
| 08/28/2026 21:08 | 2 | 71.93 |
| 08/28/2026 21:08 | 100 | 71.93 |
| 08/28/2026 21:08 | 1 | 71.93 |
| 08/28/2026 21:08 | 1 | 71.93 |
| 08/28/2026 21:08 | 2 | 71.92 |
| 08/28/2026 21:08 | 9 | 71.92 |
| 08/28/2026 21:08 | 91 | 71.92 |
| 08/28/2026 21:08 | 12 | 71.92 |
| 08/28/2026 21:08 | 3 | 71.91 |
| 08/28/2026 21:08 | 2 | 71.91 |
| 08/28/2026 21:08 | 100 | 71.91 |
| 08/28/2026 21:08 | 100 | 71.91 |
| 08/28/2026 21:07 | 10 | 71.90 |
| 08/28/2026 21:07 | 20 | 71.90 |
| 08/28/2026 21:07 | 10 | 71.90 |
| 08/28/2026 21:07 | 11 | 71.90 |
| 08/28/2026 21:07 | 13 | 71.91 |
| 08/28/2026 21:07 | 1 | 71.91 |
| 08/28/2026 21:07 | 12 | 71.91 |
| 08/28/2026 21:07 | 88 | 71.91 |
| 08/28/2026 21:07 | 28 | 71.90 |
| 08/28/2026 21:07 | 3 | 71.90 |
| 08/28/2026 21:07 | 28 | 71.90 |
| 08/28/2026 21:07 | 25 | 71.90 |
| 08/28/2026 21:07 | 22 | 71.90 |
| 08/28/2026 21:07 | 25 | 71.90 |
| 08/28/2026 21:07 | 50 | 71.90 |
| 08/28/2026 21:07 | 20 | 71.90 |
| 08/28/2026 21:07 | 6 | 71.90 |
| 08/28/2026 21:07 | 10 | 71.89 |
| 08/28/2026 21:07 | 11 | 71.89 |
| 08/28/2026 21:07 | 26 | 71.89 |
| 08/28/2026 21:07 | 22 | 71.89 |
| 08/28/2026 21:07 | 100 | 71.89 |
| 08/28/2026 21:07 | 28 | 71.89 |
| 08/28/2026 21:07 | 12 | 71.89 |
| 08/28/2026 21:07 | 40 | 71.89 |
| 08/28/2026 21:07 | 20 | 71.89 |
| 08/28/2026 21:06 | 100 | 71.88 |
| 08/28/2026 21:06 | 1 | 71.88 |
| 08/28/2026 21:06 | 46 | 71.88 |
| 08/28/2026 21:06 | 3 | 71.88 |
| 08/28/2026 21:06 | 1 | 71.88 |
| 08/28/2026 21:06 | 40 | 71.88 |
| 08/28/2026 21:06 | 87 | 71.88 |
| 08/28/2026 21:06 | 300 | 71.88 |
| 08/28/2026 21:06 | 1 | 71.88 |
| 08/28/2026 21:06 | 12 | 71.88 |
| 08/28/2026 21:06 | 5 | 71.88 |
| 08/28/2026 21:06 | 1 | 71.88 |
| 08/28/2026 21:06 | 99 | 71.875 |
| 08/28/2026 21:06 | 1 | 71.875 |
| 08/28/2026 21:06 | 8 | 71.87 |
| 08/28/2026 21:06 | 62 | 71.86 |
| 08/28/2026 21:06 | 38 | 71.86 |
| 08/28/2026 21:06 | 1 | 71.86 |
| 08/28/2026 21:06 | 10 | 71.86 |
| 08/28/2026 21:06 | 10 | 71.86 |
| 08/28/2026 21:06 | 11 | 71.86 |
| 08/28/2026 21:06 | 100 | 71.86 |
| 08/28/2026 21:05 | 38 | 71.87 |
| 08/28/2026 21:05 | 12 | 71.87 |
| 08/28/2026 21:05 | 100 | 71.86 |
| 08/28/2026 21:05 | 120 | 71.86 |
| 08/28/2026 21:05 | 5 | 71.86 |
| 08/28/2026 21:05 | 5 | 71.86 |
| 08/28/2026 21:05 | 1 | 71.86 |
| 08/28/2026 21:05 | 4 | 71.85 |
| 08/28/2026 21:05 | 12 | 71.85 |
| 08/28/2026 21:05 | 6 | 71.85 |
| 08/28/2026 21:05 | 6 | 71.85 |
| 08/28/2026 21:05 | 19 | 71.85 |
| 08/28/2026 21:05 | 1 | 71.84 |
| 08/28/2026 21:05 | 1 | 71.84 |
| 08/28/2026 21:05 | 11 | 71.84 |
| 08/28/2026 21:05 | 100 | 71.84 |
| 08/28/2026 21:05 | 6 | 71.83 |
| 08/28/2026 21:05 | 5 | 71.84 |
| 08/28/2026 21:05 | 2 | 71.84 |
| 08/28/2026 21:04 | 5 | 71.84 |
| 08/28/2026 21:04 | 1 | 71.83 |
| 08/28/2026 21:04 | 2 | 71.83 |
| 08/28/2026 21:04 | 41 | 71.83 |
| 08/28/2026 21:04 | 49 | 71.83 |
| 08/28/2026 21:04 | 47 | 71.83 |
| 08/28/2026 21:04 | 2 | 71.83 |
| 08/28/2026 21:04 | 5 | 71.83 |
| 08/28/2026 21:04 | 20 | 71.83 |
| 08/28/2026 21:04 | 60 | 71.83 |
| 08/28/2026 21:04 | 6 | 71.83 |
| 08/28/2026 21:04 | 5 | 71.83 |
| 08/28/2026 21:04 | 100 | 71.82 |
| 08/28/2026 21:04 | 100 | 71.82 |
| 08/28/2026 21:04 | 51 | 71.82 |
| 08/28/2026 21:04 | 74 | 71.82 |
| 08/28/2026 21:04 | 1 | 71.82 |
| 08/28/2026 21:04 | 45 | 71.82 |
| 08/28/2026 21:04 | 15 | 71.82 |
| 08/28/2026 21:04 | 91 | 71.82 |
| 08/28/2026 21:04 | 51 | 71.82 |
| 08/28/2026 21:04 | 100 | 71.82 |
| 08/28/2026 21:04 | 200 | 71.82 |
| 08/28/2026 21:04 | 1 | 71.82 |
| 08/28/2026 21:04 | 3 | 71.81 |
| 08/28/2026 21:04 | 100 | 71.805 |
| 08/28/2026 21:04 | 45 | 71.80 |
| 08/28/2026 21:04 | 1 | 71.80 |
| 08/28/2026 21:03 | 38 | 71.805 |
| 08/28/2026 21:03 | 2 | 71.81 |
| 08/28/2026 21:03 | 19 | 71.81 |
| 08/28/2026 21:03 | 1 | 71.81 |
| 08/28/2026 21:03 | 38 | 71.81 |
| 08/28/2026 21:03 | 13 | 71.80 |
| 08/28/2026 21:03 | 12 | 71.80 |
| 08/28/2026 21:03 | 21 | 71.80 |
| 08/28/2026 21:03 | 10 | 71.80 |
| 08/28/2026 21:03 | 8 | 71.80 |
| 08/28/2026 21:03 | 35 | 71.80 |
| 08/28/2026 21:03 | 1 | 71.81 |
| 08/28/2026 21:02 | 2 | 71.81 |
| 08/28/2026 21:02 | 21 | 71.82 |
| 08/28/2026 21:02 | 21 | 71.82 |
| 08/28/2026 21:02 | 21 | 71.82 |
| 08/28/2026 21:02 | 21 | 71.82 |
| 08/28/2026 21:02 | 21 | 71.82 |
| 08/28/2026 21:02 | 4 | 71.82 |
| 08/28/2026 21:02 | 1 | 71.82 |
| 08/28/2026 21:02 | 100 | 71.81 |
| 08/28/2026 21:01 | 1 | 71.81 |
| 08/28/2026 21:01 | 2 | 71.81 |
| 08/28/2026 21:01 | 78 | 71.81 |
| 08/28/2026 21:01 | 200 | 71.81 |
| 08/28/2026 21:01 | 13 | 71.81 |
| 08/28/2026 21:01 | 54 | 71.81 |
| 08/28/2026 21:01 | 100 | 71.81 |
| 08/28/2026 21:01 | 2 | 71.81 |
| 08/28/2026 21:01 | 153 | 71.81 |
| 08/28/2026 21:01 | 147 | 71.81 |
| 08/28/2026 21:01 | 3 | 71.81 |
| 08/28/2026 21:01 | 1 | 71.81 |
| 08/28/2026 21:01 | 12 | 71.81 |
| 08/28/2026 21:01 | 35 | 71.80 |
| 08/28/2026 21:01 | 10 | 71.80 |
| 08/28/2026 21:01 | 100 | 71.79 |
| 08/28/2026 21:01 | 1 | 71.79 |
| 08/28/2026 21:01 | 3 | 71.79 |
| 08/28/2026 21:01 | 1 | 71.79 |
| 08/28/2026 21:01 | 7 | 71.79 |
| 08/28/2026 21:01 | 8 | 71.79 |
| 08/28/2026 21:01 | 100 | 71.79 |
| 08/28/2026 21:01 | 100 | 71.79 |
| 08/28/2026 21:01 | 6 | 71.79 |
| 08/28/2026 21:01 | 100 | 71.79 |
| 08/28/2026 21:01 | 6 | 71.79 |
| 08/28/2026 21:01 | 100 | 71.80 |
| 08/28/2026 21:01 | 20 | 71.80 |
| 08/28/2026 21:01 | 75 | 71.80 |
| 08/28/2026 21:01 | 8 | 71.80 |
| 08/28/2026 21:01 | 11 | 71.80 |
| 08/28/2026 21:01 | 6 | 71.80 |
| 08/28/2026 21:01 | 14 | 71.81 |
| 08/28/2026 21:01 | 2 | 71.81 |
| 08/28/2026 21:00 | 24 | 71.81 |
| 08/28/2026 21:00 | 14 | 71.81 |
| 08/28/2026 21:00 | 24 | 71.81 |
| 08/28/2026 21:00 | 38 | 71.81 |
| 08/28/2026 21:00 | 7 | 71.81 |
| 08/28/2026 21:00 | 3 | 71.81 |
| 08/28/2026 21:00 | 100 | 71.82 |
| 08/28/2026 21:00 | 1 | 71.82 |
| 08/28/2026 21:00 | 11 | 71.82 |
| 08/28/2026 21:00 | 10 | 71.82 |
| 08/28/2026 21:00 | 1 | 71.82 |
| 08/28/2026 21:00 | 20 | 71.82 |
| 08/28/2026 21:00 | 10 | 71.82 |
| 08/28/2026 21:00 | 20 | 71.83 |
| 08/28/2026 21:00 | 38 | 71.83 |
| 08/28/2026 20:59 | 6 | 71.83 |
| 08/28/2026 20:59 | 8 | 71.84 |
| 08/28/2026 20:59 | 20 | 71.84 |
| 08/28/2026 20:59 | 12 | 71.84 |
| 08/28/2026 20:59 | 10 | 71.84 |
| 08/28/2026 20:59 | 4 | 71.85 |
| 08/28/2026 20:59 | 20 | 71.86 |
| 08/28/2026 20:58 | 14 | 71.86 |
| 08/28/2026 20:58 | 20 | 71.86 |
| 08/28/2026 20:58 | 66 | 71.86 |
| 08/28/2026 20:58 | 4 | 71.86 |
| 08/28/2026 20:58 | 40 | 71.86 |
| 08/28/2026 20:58 | 54 | 71.86 |
| 08/28/2026 20:58 | 96 | 71.86 |
| 08/28/2026 20:58 | 33 | 71.86 |
| 08/28/2026 20:58 | 6 | 71.86 |
| 08/28/2026 20:58 | 1 | 71.86 |
| 08/28/2026 20:58 | 38 | 71.85 |
| 08/28/2026 20:58 | 62 | 71.85 |
| 08/28/2026 20:58 | 38 | 71.85 |
| 08/28/2026 20:58 | 53 | 71.85 |
| 08/28/2026 20:58 | 1 | 71.85 |
| 08/28/2026 20:58 | 1 | 71.85 |
| 08/28/2026 20:58 | 32 | 71.85 |
| 08/28/2026 20:58 | 13 | 71.85 |
| 08/28/2026 20:58 | 40 | 71.85 |
| 08/28/2026 20:58 | 60 | 71.85 |
| 08/28/2026 20:58 | 20 | 71.86 |
| 08/28/2026 20:58 | 29 | 71.86 |
| 08/28/2026 20:58 | 71 | 71.86 |
| 08/28/2026 20:58 | 72 | 71.86 |
| 08/28/2026 20:58 | 28 | 71.86 |
| 08/28/2026 20:58 | 20 | 71.86 |
| 08/28/2026 20:58 | 23 | 71.86 |
| 08/28/2026 20:58 | 77 | 71.86 |
| 08/28/2026 20:58 | 7 | 71.86 |
| 08/28/2026 20:58 | 20 | 71.86 |
| 08/28/2026 20:58 | 1 | 71.86 |
| 08/28/2026 20:58 | 10 | 71.87 |
| 08/28/2026 20:58 | 25 | 71.87 |
| 08/28/2026 20:57 | 2 | 71.865 |
| 08/28/2026 20:56 | 80 | 71.87 |
| 08/28/2026 20:56 | 20 | 71.87 |
| 08/28/2026 20:56 | 1 | 71.87 |
| 08/28/2026 20:56 | 14 | 71.87 |
| 08/28/2026 20:56 | 11 | 71.87 |
| 08/28/2026 20:56 | 9 | 71.87 |
| 08/28/2026 20:56 | 50 | 71.87 |
| 08/28/2026 20:56 | 20 | 71.88 |
| 08/28/2026 20:56 | 7 | 71.88 |
| 08/28/2026 20:56 | 50 | 71.88 |
| 08/28/2026 20:56 | 20 | 71.88 |
| 08/28/2026 20:56 | 100 | 71.88 |
| 08/28/2026 20:56 | 2 | 71.88 |
| 08/28/2026 20:56 | 1 | 71.88 |
| 08/28/2026 20:56 | 15 | 71.88 |
| 08/28/2026 20:56 | 5 | 71.88 |
| 08/28/2026 20:56 | 5 | 71.88 |
| 08/28/2026 20:56 | 12 | 71.88 |
| 08/28/2026 20:56 | 2 | 71.87 |
| 08/28/2026 20:56 | 20 | 71.87 |
| 08/28/2026 20:56 | 12 | 71.87 |
| 08/28/2026 20:56 | 3 | 71.86 |
| 08/28/2026 20:56 | 69 | 71.86 |
| 08/28/2026 20:56 | 28 | 71.86 |
| 08/28/2026 20:56 | 87 | 71.86 |
| 08/28/2026 20:56 | 13 | 71.86 |
| 08/28/2026 20:56 | 1 | 71.86 |
| 08/28/2026 20:56 | 100 | 71.86 |
| 08/28/2026 20:56 | 14 | 71.86 |
| 08/28/2026 20:56 | 2 | 71.86 |
| 08/28/2026 20:56 | 8 | 71.86 |
| 08/28/2026 20:56 | 28 | 71.86 |
| 08/28/2026 20:56 | 3 | 71.85 |
| 08/28/2026 20:56 | 93 | 71.86 |
| 08/28/2026 20:56 | 7 | 71.86 |
| 08/28/2026 20:56 | 2 | 71.86 |
| 08/28/2026 20:56 | 7 | 71.86 |
| 08/28/2026 20:56 | 1 | 71.86 |
| 08/28/2026 20:56 | 50 | 71.86 |
| 08/28/2026 20:56 | 1 | 71.86 |
| 08/28/2026 20:56 | 36 | 71.86 |
| 08/28/2026 20:56 | 50 | 71.86 |
| 08/28/2026 20:56 | 4 | 71.86 |
| 08/28/2026 20:56 | 19 | 71.86 |
| 08/28/2026 20:56 | 10 | 71.86 |
| 08/28/2026 20:56 | 20 | 71.86 |
| 08/28/2026 20:55 | 100 | 71.86 |
| 08/28/2026 20:55 | 100 | 71.86 |
| 08/28/2026 20:55 | 1 | 71.86 |
| 08/28/2026 20:55 | 200 | 71.86 |
| 08/28/2026 20:55 | 3 | 71.86 |
| 08/28/2026 20:55 | 100 | 71.86 |
| 08/28/2026 20:55 | 5 | 71.86 |
| 08/28/2026 20:55 | 86 | 71.85 |
| 08/28/2026 20:55 | 14 | 71.85 |
| 08/28/2026 20:55 | 25 | 71.85 |
| 08/28/2026 20:55 | 100 | 71.85 |
| 08/28/2026 20:55 | 1 | 71.85 |
| 08/28/2026 20:55 | 20 | 71.85 |
| 08/28/2026 20:54 | 6 | 71.85 |
| 08/28/2026 20:54 | 93 | 71.85 |
| 08/28/2026 20:54 | 13 | 71.85 |
| 08/28/2026 20:54 | 3 | 71.84 |
| 08/28/2026 20:54 | 45 | 71.84 |
| 08/28/2026 20:54 | 1 | 71.84 |
| 08/28/2026 20:54 | 82 | 71.84 |
| 08/28/2026 20:53 | 3 | 71.83 |
| 08/28/2026 20:53 | 18 | 71.84 |
| 08/28/2026 20:53 | 76 | 71.84 |
| 08/28/2026 20:53 | 3 | 71.84 |
| 08/28/2026 20:53 | 5 | 71.845 |
| 08/28/2026 20:53 | 17 | 71.85 |
| 08/28/2026 20:53 | 86 | 71.83 |
| 08/28/2026 20:53 | 1 | 71.83 |
| 08/28/2026 20:53 | 36 | 71.83 |
| 08/28/2026 20:53 | 10 | 71.83 |
| 08/28/2026 20:53 | 1 | 71.83 |
| 08/28/2026 20:53 | 20 | 71.83 |
| 08/28/2026 20:53 | 6 | 71.83 |
| 08/28/2026 20:53 | 100 | 71.825 |
| 08/28/2026 20:53 | 10 | 71.83 |
| 08/28/2026 20:53 | 20 | 71.83 |
| 08/28/2026 20:53 | 12 | 71.83 |
| 08/28/2026 20:53 | 7 | 71.83 |
| 08/28/2026 20:53 | 1 | 71.83 |
| 08/28/2026 20:53 | 2 | 71.83 |
| 08/28/2026 20:53 | 1 | 71.83 |
| 08/28/2026 20:53 | 10 | 71.83 |
| 08/28/2026 20:53 | 10 | 71.83 |
| 08/28/2026 20:53 | 100 | 71.83 |
| 08/28/2026 20:53 | 20 | 71.84 |
| 08/28/2026 20:53 | 100 | 71.84 |
| 08/28/2026 20:53 | 100 | 71.84 |
| 08/28/2026 20:53 | 89 | 71.84 |
| 08/28/2026 20:53 | 100 | 71.835 |
| 08/28/2026 20:52 | 11 | 71.84 |
| 08/28/2026 20:52 | 1 | 71.84 |
| 08/28/2026 20:52 | 3 | 71.84 |
| 08/28/2026 20:52 | 9 | 71.84 |
| 08/28/2026 20:52 | 11 | 71.84 |
| 08/28/2026 20:52 | 12 | 71.84 |
| 08/28/2026 20:52 | 12 | 71.84 |
| 08/28/2026 20:52 | 12 | 71.84 |
| 08/28/2026 20:52 | 12 | 71.84 |
| 08/28/2026 20:52 | 9 | 71.84 |
| 08/28/2026 20:52 | 3 | 71.835 |
| 08/28/2026 20:52 | 35 | 71.835 |
| 08/28/2026 20:52 | 12 | 71.835 |
| 08/28/2026 20:52 | 12 | 71.835 |
| 08/28/2026 20:52 | 19 | 71.835 |
| 08/28/2026 20:52 | 19 | 71.835 |
| 08/28/2026 20:52 | 38 | 71.835 |
| 08/28/2026 20:51 | 20 | 71.84 |
| 08/28/2026 20:51 | 1 | 71.84 |
| 08/28/2026 20:51 | 3 | 71.845 |
| 08/28/2026 20:51 | 22 | 71.85 |
| 08/28/2026 20:51 | 1 | 71.85 |
| 08/28/2026 20:51 | 21 | 71.85 |
| 08/28/2026 20:51 | 18 | 71.85 |
| 08/28/2026 20:51 | 2 | 71.85 |
| 08/28/2026 20:51 | 221 | 71.84 |
| 08/28/2026 20:51 | 24 | 71.84 |
| 08/28/2026 20:51 | 20 | 71.84 |
| 08/28/2026 20:51 | 35 | 71.84 |
| 08/28/2026 20:51 | 3 | 71.84 |
| 08/28/2026 20:51 | 102 | 71.84 |
| 08/28/2026 20:51 | 98 | 71.84 |
| 08/28/2026 20:51 | 26 | 71.84 |
| 08/28/2026 20:51 | 100 | 71.83 |
| 08/28/2026 20:51 | 40 | 71.83 |
| 08/28/2026 20:51 | 1 | 71.83 |
| 08/28/2026 20:51 | 8 | 71.83 |
| 08/28/2026 20:51 | 32 | 71.83 |
| 08/28/2026 20:51 | 24 | 71.83 |
| 08/28/2026 20:51 | 17 | 71.83 |
| 08/28/2026 20:51 | 14 | 71.83 |
| 08/28/2026 20:51 | 14 | 71.83 |
| 08/28/2026 20:51 | 1 | 71.83 |
| 08/28/2026 20:51 | 11 | 71.83 |
| 08/28/2026 20:51 | 1 | 71.83 |
| 08/28/2026 20:51 | 100 | 71.83 |
| 08/28/2026 20:51 | 1 | 71.83 |
| 08/28/2026 20:51 | 10 | 71.83 |
| 08/28/2026 20:51 | 10 | 71.83 |
| 08/28/2026 20:51 | 100 | 71.83 |
| 08/28/2026 20:51 | 37 | 71.83 |
| 08/28/2026 20:51 | 10 | 71.84 |
| 08/28/2026 20:51 | 18 | 71.85 |
| 08/28/2026 20:51 | 40 | 71.85 |
| 08/28/2026 20:51 | 14 | 71.85 |
| 08/28/2026 20:51 | 1 | 71.84 |
| 08/28/2026 20:51 | 25 | 71.85 |
| 08/28/2026 20:50 | 38 | 71.845 |
| 08/28/2026 20:50 | 20 | 71.84 |
| 08/28/2026 20:50 | 20 | 71.84 |
| 08/28/2026 20:50 | 1 | 71.84 |
| 08/28/2026 20:50 | 68 | 71.84 |
| 08/28/2026 20:50 | 32 | 71.84 |
| 08/28/2026 20:50 | 22 | 71.84 |
| 08/28/2026 20:50 | 100 | 71.84 |
| 08/28/2026 20:50 | 14 | 71.84 |
| 08/28/2026 20:50 | 8 | 71.84 |
| 08/28/2026 20:50 | 8 | 71.84 |
| 08/28/2026 20:49 | 6 | 71.85 |
| 08/28/2026 20:49 | 7 | 71.85 |
| 08/28/2026 20:49 | 59 | 71.85 |
| 08/28/2026 20:49 | 41 | 71.85 |
| 08/28/2026 20:49 | 14 | 71.85 |
| 08/28/2026 20:49 | 16 | 71.85 |
| 08/28/2026 20:49 | 100 | 71.85 |
| 08/28/2026 20:49 | 14 | 71.85 |
| 08/28/2026 20:49 | 1 | 71.85 |
| 08/28/2026 20:49 | 84 | 71.86 |
| 08/28/2026 20:49 | 16 | 71.86 |
| 08/28/2026 20:49 | 1 | 71.86 |
| 08/28/2026 20:49 | 3 | 71.86 |
| 08/28/2026 20:49 | 23 | 71.86 |
| 08/28/2026 20:49 | 69 | 71.86 |
| 08/28/2026 20:49 | 8 | 71.86 |
| 08/28/2026 20:49 | 100 | 71.86 |
| 08/28/2026 20:49 | 20 | 71.86 |
| 08/28/2026 20:49 | 12 | 71.86 |
| 08/28/2026 20:49 | 100 | 71.845 |
| 08/28/2026 20:49 | 100 | 71.85 |
| 08/28/2026 20:49 | 100 | 71.85 |
| 08/28/2026 20:48 | 4 | 71.85 |
| 08/28/2026 20:48 | 1 | 71.85 |
| 08/28/2026 20:48 | 27 | 71.85 |
| 08/28/2026 20:48 | 8 | 71.85 |
| 08/28/2026 20:48 | 15 | 71.85 |
| 08/28/2026 20:48 | 18 | 71.85 |
| 08/28/2026 20:48 | 19 | 71.85 |
| 08/28/2026 20:48 | 20 | 71.85 |
| 08/28/2026 20:48 | 100 | 71.85 |
| 08/28/2026 20:48 | 1 | 71.85 |
| 08/28/2026 20:48 | 1 | 71.85 |
| 08/28/2026 20:48 | 1 | 71.85 |
| 08/28/2026 20:48 | 2 | 71.85 |
| 08/28/2026 20:48 | 34 | 71.85 |
| 08/28/2026 20:48 | 66 | 71.85 |
| 08/28/2026 20:48 | 20 | 71.85 |
| 08/28/2026 20:47 | 6 | 71.84 |
| 08/28/2026 20:47 | 20 | 71.84 |
| 08/28/2026 20:47 | 20 | 71.84 |
| 08/28/2026 20:47 | 100 | 71.84 |
| 08/28/2026 20:47 | 47 | 71.84 |
| 08/28/2026 20:47 | 20 | 71.84 |
| 08/28/2026 20:47 | 10 | 71.84 |
| 08/28/2026 20:47 | 35 | 71.84 |
| 08/28/2026 20:47 | 100 | 71.84 |
| 08/28/2026 20:47 | 56 | 71.84 |
| 08/28/2026 20:47 | 1 | 71.84 |
| 08/28/2026 20:47 | 20 | 71.84 |
| 08/28/2026 20:47 | 6 | 71.84 |
| 08/28/2026 20:47 | 18 | 71.84 |
| 08/28/2026 20:47 | 4 | 71.83 |
| 08/28/2026 20:47 | 10 | 71.83 |
| 08/28/2026 20:47 | 11 | 71.83 |
| 08/28/2026 20:47 | 100 | 71.83 |
| 08/28/2026 20:47 | 1 | 71.82 |
| 08/28/2026 20:47 | 20 | 71.82 |
| 08/28/2026 20:46 | 100 | 71.82 |
| 08/28/2026 20:46 | 56 | 71.815 |
| 08/28/2026 20:46 | 20 | 71.82 |
| 08/28/2026 20:46 | 20 | 71.82 |
| 08/28/2026 20:46 | 1 | 71.82 |
| 08/28/2026 20:46 | 20 | 71.82 |
| 08/28/2026 20:46 | 80 | 71.82 |
| 08/28/2026 20:46 | 20 | 71.82 |
| 08/28/2026 20:46 | 83 | 71.83 |
| 08/28/2026 20:46 | 14 | 71.83 |
| 08/28/2026 20:46 | 14 | 71.83 |
| 08/28/2026 20:46 | 50 | 71.83 |
| 08/28/2026 20:46 | 40 | 71.83 |
| 08/28/2026 20:46 | 11 | 71.83 |
| 08/28/2026 20:46 | 24 | 71.83 |
| 08/28/2026 20:46 | 15 | 71.835 |
| 08/28/2026 20:45 | 8 | 71.835 |
| 08/28/2026 20:45 | 100 | 71.83 |
| 08/28/2026 20:45 | 50 | 71.83 |
| 08/28/2026 20:45 | 15 | 71.83 |
| 08/28/2026 20:45 | 47 | 71.83 |
| 08/28/2026 20:45 | 13 | 71.83 |
| 08/28/2026 20:45 | 11 | 71.83 |
| 08/28/2026 20:45 | 2 | 71.83 |
| 08/28/2026 20:45 | 12 | 71.83 |
| 08/28/2026 20:45 | 5 | 71.83 |
| 08/28/2026 20:45 | 2 | 71.84 |
| 08/28/2026 20:45 | 23 | 71.83 |
| 08/28/2026 20:45 | 1 | 71.83 |
| 08/28/2026 20:45 | 4 | 71.83 |
| 08/28/2026 20:45 | 35 | 71.83 |
| 08/28/2026 20:45 | 3 | 71.83 |
| 08/28/2026 20:45 | 20 | 71.83 |
| 08/28/2026 20:45 | 12 | 71.83 |
| 08/28/2026 20:45 | 6 | 71.82 |
| 08/28/2026 20:44 | 6 | 71.81 |
| 08/28/2026 20:44 | 100 | 71.81 |
| 08/28/2026 20:44 | 20 | 71.81 |
| 08/28/2026 20:44 | 3 | 71.80 |
| 08/28/2026 20:44 | 3 | 71.80 |
| 08/28/2026 20:44 | 6 | 71.80 |
| 08/28/2026 20:44 | 15 | 71.80 |
| 08/28/2026 20:44 | 100 | 71.80 |
| 08/28/2026 20:44 | 2 | 71.80 |
| 08/28/2026 20:44 | 78 | 71.80 |
| 08/28/2026 20:44 | 22 | 71.80 |
| 08/28/2026 20:44 | 5 | 71.80 |
| 08/28/2026 20:44 | 1 | 71.80 |
| 08/28/2026 20:44 | 1 | 71.79 |
| 08/28/2026 20:44 | 4 | 71.79 |
| 08/28/2026 20:44 | 6 | 71.79 |
| 08/28/2026 20:44 | 1 | 71.79 |
| 08/28/2026 20:43 | 11 | 71.79 |
| 08/28/2026 20:43 | 1 | 71.78 |
| 08/28/2026 20:43 | 1 | 71.79 |
| 08/28/2026 20:43 | 6 | 71.79 |
| 08/28/2026 20:43 | 5 | 71.79 |
| 08/28/2026 20:42 | 8 | 71.79 |
| 08/28/2026 20:42 | 5 | 71.79 |
| 08/28/2026 20:42 | 19 | 71.79 |
| 08/28/2026 20:42 | 4 | 71.79 |
| 08/28/2026 20:42 | 10 | 71.79 |
| 08/28/2026 20:42 | 6 | 71.80 |
| 08/28/2026 20:42 | 1 | 71.80 |
| 08/28/2026 20:42 | 1 | 71.79 |
| 08/28/2026 20:42 | 6 | 71.79 |
| 08/28/2026 20:42 | 12 | 71.79 |
| 08/28/2026 20:42 | 1 | 71.80 |
| 08/28/2026 20:42 | 68 | 71.80 |
| 08/28/2026 20:42 | 19 | 71.80 |
| 08/28/2026 20:42 | 67 | 71.80 |
| 08/28/2026 20:42 | 2 | 71.80 |
| 08/28/2026 20:42 | 98 | 71.80 |
| 08/28/2026 20:42 | 100 | 71.80 |
| 08/28/2026 20:42 | 12 | 71.80 |
| 08/28/2026 20:42 | 5 | 71.78 |
| 08/28/2026 20:42 | 5 | 71.78 |
| 08/28/2026 20:42 | 100 | 71.78 |
| 08/28/2026 20:42 | 100 | 71.77 |
| 08/28/2026 20:42 | 3 | 71.76 |
| 08/28/2026 20:42 | 2 | 71.76 |
| 08/28/2026 20:42 | 60 | 71.76 |
| 08/28/2026 20:42 | 100 | 71.76 |
| 08/28/2026 20:42 | 5 | 71.76 |
| 08/28/2026 20:42 | 5 | 71.76 |
| 08/28/2026 20:41 | 1 | 71.75 |
| 08/28/2026 20:41 | 1 | 71.75 |
| 08/28/2026 20:41 | 100 | 71.75 |
| 08/28/2026 20:41 | 1 | 71.75 |
| 08/28/2026 20:41 | 7 | 71.75 |
| 08/28/2026 20:41 | 38 | 71.75 |
| 08/28/2026 20:41 | 13 | 71.74 |
| 08/28/2026 20:41 | 100 | 71.73 |
| 08/28/2026 20:41 | 33 | 71.73 |
| 08/28/2026 20:41 | 22 | 71.73 |
| 08/28/2026 20:41 | 1 | 71.73 |
| 08/28/2026 20:41 | 20 | 71.73 |
| 08/28/2026 20:41 | 19 | 71.73 |
| 08/28/2026 20:41 | 15 | 71.73 |
| 08/28/2026 20:41 | 100 | 71.73 |
| 08/28/2026 20:41 | 10 | 71.73 |
| 08/28/2026 20:41 | 7 | 71.73 |
| 08/28/2026 20:41 | 49 | 71.74 |
| 08/28/2026 20:41 | 1 | 71.74 |
| 08/28/2026 20:41 | 20 | 71.74 |
| 08/28/2026 20:41 | 8 | 71.745 |
| 08/28/2026 20:41 | 10 | 71.745 |
| 08/28/2026 20:40 | 1 | 71.74 |
| 08/28/2026 20:40 | 50 | 71.74 |
| 08/28/2026 20:40 | 1 | 71.74 |
| 08/28/2026 20:40 | 1 | 71.74 |
| 08/28/2026 20:40 | 24 | 71.745 |
| 08/28/2026 20:40 | 22 | 71.75 |
| 08/28/2026 20:40 | 1 | 71.75 |
| 08/28/2026 20:40 | 42 | 71.74 |
| 08/28/2026 20:40 | 20 | 71.74 |
| 08/28/2026 20:40 | 2 | 71.74 |
| 08/28/2026 20:40 | 43 | 71.745 |
| 08/28/2026 20:40 | 5 | 71.75 |
| 08/28/2026 20:40 | 100 | 71.75 |
| 08/28/2026 20:40 | 1 | 71.75 |
| 08/28/2026 20:40 | 3 | 71.75 |
| 08/28/2026 20:40 | 20 | 71.75 |
| 08/28/2026 20:40 | 1 | 71.75 |
| 08/28/2026 20:40 | 100 | 71.75 |
| 08/28/2026 20:40 | 80 | 71.75 |
| 08/28/2026 20:40 | 20 | 71.75 |
| 08/28/2026 20:40 | 59 | 71.75 |
| 08/28/2026 20:40 | 18 | 71.75 |
| 08/28/2026 20:40 | 103 | 71.75 |
| 08/28/2026 20:40 | 118 | 71.75 |
| 08/28/2026 20:40 | 79 | 71.75 |
| 08/28/2026 20:40 | 9 | 71.75 |
| 08/28/2026 20:40 | 12 | 71.75 |
| 08/28/2026 20:39 | 1 | 71.73 |
| 08/28/2026 20:39 | 1 | 71.74 |
| 08/28/2026 20:39 | 100 | 71.735 |
| 08/28/2026 20:38 | 63 | 71.735 |
| 08/28/2026 20:38 | 80 | 71.735 |
| 08/28/2026 20:38 | 1 | 71.735 |
| 08/28/2026 20:38 | 36 | 71.725 |
| 08/28/2026 20:38 | 16 | 71.725 |
| 08/28/2026 20:37 | 100 | 71.74 |
| 08/28/2026 20:37 | 14 | 71.74 |
| 08/28/2026 20:37 | 21 | 71.73 |
| 08/28/2026 20:37 | 79 | 71.73 |
| 08/28/2026 20:37 | 21 | 71.72 |
| 08/28/2026 20:37 | 5 | 71.73 |
| 08/28/2026 20:37 | 33 | 71.73 |
| 08/28/2026 20:37 | 10 | 71.73 |
| 08/28/2026 20:37 | 11 | 71.73 |
| 08/28/2026 20:37 | 41 | 71.74 |
| 08/28/2026 20:37 | 14 | 71.74 |
| 08/28/2026 20:37 | 1 | 71.74 |
| 08/28/2026 20:37 | 50 | 71.74 |
| 08/28/2026 20:37 | 36 | 71.74 |
| 08/28/2026 20:37 | 10 | 71.74 |
| 08/28/2026 20:37 | 50 | 71.74 |
| 08/28/2026 20:37 | 10 | 71.74 |
| 08/28/2026 20:37 | 171 | 71.74 |
| 08/28/2026 20:37 | 29 | 71.74 |
| 08/28/2026 20:37 | 20 | 71.74 |
| 08/28/2026 20:37 | 1 | 71.74 |
| 08/28/2026 20:37 | 19 | 71.74 |
| 08/28/2026 20:37 | 20 | 71.74 |
| 08/28/2026 20:36 | 13 | 71.75 |
| 08/28/2026 20:36 | 5 | 71.75 |
| 08/28/2026 20:36 | 60 | 71.75 |
| 08/28/2026 20:36 | 19 | 71.74 |
| 08/28/2026 20:36 | 11 | 71.74 |
| 08/28/2026 20:36 | 100 | 71.73 |
| 08/28/2026 20:36 | 100 | 71.73 |
| 08/28/2026 20:36 | 100 | 71.73 |
| 08/28/2026 20:36 | 100 | 71.73 |
| 08/28/2026 20:36 | 100 | 71.73 |
| 08/28/2026 20:36 | 5 | 71.73 |
| 08/28/2026 20:36 | 5 | 71.72 |
| 08/28/2026 20:36 | 3 | 71.71 |
| 08/28/2026 20:36 | 1 | 71.70 |
| 08/28/2026 20:36 | 1 | 71.69 |
| 08/28/2026 20:36 | 1 | 71.69 |
| 08/28/2026 20:36 | 20 | 71.70 |
| 08/28/2026 20:36 | 100 | 71.705 |
| 08/28/2026 20:36 | 24 | 71.705 |
| 08/28/2026 20:36 | 14 | 71.705 |
| 08/28/2026 20:36 | 24 | 71.705 |
| 08/28/2026 20:36 | 38 | 71.705 |
| 08/28/2026 20:36 | 38 | 71.705 |
| 08/28/2026 20:35 | 100 | 71.70 |
| 08/28/2026 20:35 | 10 | 71.71 |
| 08/28/2026 20:35 | 10 | 71.71 |
| 08/28/2026 20:35 | 100 | 71.71 |
| 08/28/2026 20:35 | 10 | 71.71 |
| 08/28/2026 20:35 | 12 | 71.71 |
| 08/28/2026 20:35 | 103 | 71.71 |
| 08/28/2026 20:35 | 6 | 71.71 |
| 08/28/2026 20:35 | 1 | 71.71 |
| 08/28/2026 20:35 | 20 | 71.72 |
| 08/28/2026 20:35 | 100 | 71.72 |
| 08/28/2026 20:35 | 4 | 71.72 |
| 08/28/2026 20:35 | 15 | 71.72 |
| 08/28/2026 20:35 | 58 | 71.72 |
| 08/28/2026 20:35 | 16 | 71.72 |
| 08/28/2026 20:35 | 100 | 71.72 |
| 08/28/2026 20:35 | 100 | 71.73 |
| 08/28/2026 20:35 | 12 | 71.73 |
| 08/28/2026 20:35 | 5 | 71.74 |
| 08/28/2026 20:35 | 100 | 71.74 |
| 08/28/2026 20:35 | 12 | 71.74 |
| 08/28/2026 20:35 | 2 | 71.74 |
| 08/28/2026 20:35 | 1 | 71.74 |
| 08/28/2026 20:35 | 8 | 71.74 |
| 08/28/2026 20:35 | 15 | 71.74 |
| 08/28/2026 20:35 | 13 | 71.74 |
| 08/28/2026 20:35 | 30 | 71.74 |
| 08/28/2026 20:35 | 1 | 71.75 |
| 08/28/2026 20:34 | 25 | 71.76 |
| 08/28/2026 20:34 | 31 | 71.77 |
| 08/28/2026 20:34 | 8 | 71.77 |
| 08/28/2026 20:34 | 100 | 71.78 |
| 08/28/2026 20:34 | 100 | 71.78 |
| 08/28/2026 20:34 | 47 | 71.78 |
| 08/28/2026 20:34 | 100 | 71.78 |
| 08/28/2026 20:34 | 1 | 71.78 |
| 08/28/2026 20:34 | 100 | 71.78 |
| 08/28/2026 20:34 | 53 | 71.78 |
| 08/28/2026 20:34 | 7 | 71.78 |
| 08/28/2026 20:34 | 74 | 71.78 |
| 08/28/2026 20:34 | 26 | 71.78 |
| 08/28/2026 20:34 | 20 | 71.77 |
| 08/28/2026 20:34 | 14 | 71.77 |
| 08/28/2026 20:34 | 59 | 71.77 |
| 08/28/2026 20:34 | 12 | 71.77 |
| 08/28/2026 20:34 | 5 | 71.76 |
| 08/28/2026 20:34 | 5 | 71.76 |
| 08/28/2026 20:34 | 1 | 71.76 |
| 08/28/2026 20:34 | 1 | 71.76 |
| 08/28/2026 20:34 | 29 | 71.76 |
| 08/28/2026 20:34 | 12 | 71.76 |
| 08/28/2026 20:34 | 14 | 71.76 |
| 08/28/2026 20:34 | 39 | 71.77 |
| 08/28/2026 20:34 | 11 | 71.77 |
| 08/28/2026 20:34 | 20 | 71.77 |
| 08/28/2026 20:34 | 2 | 71.785 |
| 08/28/2026 20:34 | 73 | 71.785 |
| 08/28/2026 20:34 | 73 | 71.785 |
| 08/28/2026 20:34 | 1 | 71.78 |
| 08/28/2026 20:34 | 1 | 71.79 |
| 08/28/2026 20:34 | 3 | 71.80 |
| 08/28/2026 20:34 | 14 | 71.78 |
| 08/28/2026 20:34 | 49 | 71.78 |
| 08/28/2026 20:34 | 16 | 71.78 |
| 08/28/2026 20:34 | 1 | 71.78 |
| 08/28/2026 20:34 | 6 | 71.78 |
| 08/28/2026 20:34 | 11 | 71.79 |
| 08/28/2026 20:34 | 100 | 71.80 |
| 08/28/2026 20:34 | 100 | 71.80 |
| 08/28/2026 20:34 | 100 | 71.80 |
| 08/28/2026 20:34 | 40 | 71.80 |
| 08/28/2026 20:34 | 85 | 71.80 |
| 08/28/2026 20:34 | 15 | 71.80 |
| 08/28/2026 20:34 | 38 | 71.80 |
| 08/28/2026 20:34 | 25 | 71.80 |
| 08/28/2026 20:34 | 91 | 71.80 |
| 08/28/2026 20:34 | 3 | 71.80 |
| 08/28/2026 20:34 | 41 | 71.80 |
| 08/28/2026 20:34 | 69 | 71.80 |
| 08/28/2026 20:34 | 90 | 71.80 |
| 08/28/2026 20:34 | 10 | 71.80 |
| 08/28/2026 20:33 | 5 | 71.78 |
| 08/28/2026 20:33 | 18 | 71.78 |
| 08/28/2026 20:33 | 5 | 71.78 |
| 08/28/2026 20:33 | 100 | 71.78 |
| 08/28/2026 20:33 | 12 | 71.78 |
| 08/28/2026 20:33 | 1 | 71.79 |
| 08/28/2026 20:33 | 2 | 71.79 |
| 08/28/2026 20:32 | 5 | 71.795 |
| 08/28/2026 20:32 | 1 | 71.79 |
| 08/28/2026 20:32 | 2 | 71.79 |
| 08/28/2026 20:32 | 40 | 71.79 |
| 08/28/2026 20:32 | 15 | 71.79 |
| 08/28/2026 20:32 | 14 | 71.79 |
| 08/28/2026 20:32 | 11 | 71.79 |
| 08/28/2026 20:32 | 1 | 71.80 |
| 08/28/2026 20:32 | 20 | 71.81 |
| 08/28/2026 20:32 | 81 | 71.815 |
| 08/28/2026 20:32 | 3 | 71.81 |
| 08/28/2026 20:32 | 10 | 71.81 |
| 08/28/2026 20:32 | 100 | 71.81 |
| 08/28/2026 20:32 | 1 | 71.81 |
| 08/28/2026 20:32 | 1 | 71.81 |
| 08/28/2026 20:32 | 10 | 71.81 |
| 08/28/2026 20:32 | 100 | 71.80 |
| 08/28/2026 20:31 | 21 | 71.795 |
| 08/28/2026 20:31 | 3 | 71.79 |
| 08/28/2026 20:31 | 24 | 71.80 |
| 08/28/2026 20:31 | 1 | 71.80 |
| 08/28/2026 20:31 | 100 | 71.80 |
| 08/28/2026 20:31 | 20 | 71.80 |
| 08/28/2026 20:31 | 2 | 71.82 |
| 08/28/2026 20:31 | 100 | 71.81 |
| 08/28/2026 20:31 | 10 | 71.81 |
| 08/28/2026 20:31 | 10 | 71.805 |
| 08/28/2026 20:31 | 2 | 71.81 |
| 08/28/2026 20:31 | 2 | 71.81 |
| 08/28/2026 20:31 | 5 | 71.81 |
| 08/28/2026 20:31 | 1 | 71.805 |
| 08/28/2026 20:31 | 9 | 71.805 |
| 08/28/2026 20:31 | 20 | 71.80 |
| 08/28/2026 20:31 | 10 | 71.80 |
| 08/28/2026 20:31 | 4 | 71.80 |
| 08/28/2026 20:31 | 1 | 71.80 |
| 08/28/2026 20:31 | 20 | 71.81 |
| 08/28/2026 20:31 | 17 | 71.81 |
| 08/28/2026 20:31 | 12 | 71.81 |
| 08/28/2026 20:31 | 48 | 71.81 |
| 08/28/2026 20:31 | 5 | 71.81 |
| 08/28/2026 20:31 | 6 | 71.82 |
| 08/28/2026 20:31 | 40 | 71.82 |
| 08/28/2026 20:31 | 8 | 71.82 |
| 08/28/2026 20:30 | 50 | 71.825 |
| 08/28/2026 20:30 | 50 | 71.825 |
| 08/28/2026 20:30 | 4 | 71.81 |
| 08/28/2026 20:30 | 2 | 71.81 |
| 08/28/2026 20:30 | 4 | 71.81 |
| 08/28/2026 20:30 | 12 | 71.81 |
| 08/28/2026 20:30 | 2 | 71.82 |
| 08/28/2026 20:30 | 2 | 71.82 |
| 08/28/2026 20:30 | 1 | 71.82 |
| 08/28/2026 20:30 | 11 | 71.82 |
| 08/28/2026 20:30 | 2 | 71.82 |
| 08/28/2026 20:30 | 2 | 71.82 |
| 08/28/2026 20:30 | 41 | 71.84 |
| 08/28/2026 20:30 | 37 | 71.84 |
| 08/28/2026 20:30 | 16 | 71.84 |
| 08/28/2026 20:30 | 12 | 71.84 |
| 08/28/2026 20:30 | 100 | 71.84 |
| 08/28/2026 20:30 | 5 | 71.84 |
| 08/28/2026 20:30 | 3 | 71.83 |
| 08/28/2026 20:30 | 5 | 71.83 |
| 08/28/2026 20:30 | 100 | 71.83 |
| 08/28/2026 20:30 | 60 | 71.83 |
| 08/28/2026 20:29 | 100 | 71.82 |
| 08/28/2026 20:29 | 3 | 71.82 |
| 08/28/2026 20:29 | 10 | 71.82 |
| 08/28/2026 20:29 | 99 | 71.81 |
| 08/28/2026 20:29 | 1 | 71.81 |
| 08/28/2026 20:29 | 10 | 71.82 |
| 08/28/2026 20:29 | 10 | 71.82 |
| 08/28/2026 20:29 | 50 | 71.82 |
| 08/28/2026 20:29 | 20 | 71.82 |
| 08/28/2026 20:29 | 1 | 71.82 |
| 08/28/2026 20:29 | 11 | 71.82 |
| 08/28/2026 20:29 | 60 | 71.82 |
| 08/28/2026 20:29 | 44 | 71.82 |
| 08/28/2026 20:29 | 1 | 71.82 |
| 08/28/2026 20:29 | 10 | 71.82 |
| 08/28/2026 20:29 | 37 | 71.825 |
| 08/28/2026 20:29 | 1 | 71.825 |
| 08/28/2026 20:29 | 60 | 71.82 |
| 08/28/2026 20:29 | 46 | 71.82 |
| 08/28/2026 20:29 | 14 | 71.82 |
| 08/28/2026 20:29 | 20 | 71.82 |
| 08/28/2026 20:29 | 11 | 71.81 |
| 08/28/2026 20:29 | 7 | 71.82 |
| 08/28/2026 20:29 | 8 | 71.82 |
| 08/28/2026 20:29 | 63 | 71.82 |
| 08/28/2026 20:29 | 100 | 71.82 |
| 08/28/2026 20:29 | 300 | 71.82 |
| 08/28/2026 20:29 | 6 | 71.82 |
| 08/28/2026 20:29 | 60 | 71.82 |
| 08/28/2026 20:29 | 20 | 71.82 |
| 08/28/2026 20:29 | 8 | 71.82 |
| 08/28/2026 20:29 | 2 | 71.82 |
| 08/28/2026 20:28 | 150 | 71.805 |
| 08/28/2026 20:28 | 20 | 71.81 |
| 08/28/2026 20:28 | 6 | 71.81 |
| 08/28/2026 20:28 | 6 | 71.82 |
| 08/28/2026 20:27 | 20 | 71.84 |
| 08/28/2026 20:27 | 100 | 71.83 |
| 08/28/2026 20:27 | 3 | 71.84 |
| 08/28/2026 20:27 | 13 | 71.84 |
| 08/28/2026 20:27 | 69 | 71.84 |
| 08/28/2026 20:27 | 15 | 71.84 |
| 08/28/2026 20:27 | 100 | 71.84 |
| 08/28/2026 20:27 | 16 | 71.86 |
| 08/28/2026 20:27 | 8 | 71.86 |
| 08/28/2026 20:27 | 1 | 71.87 |
| 08/28/2026 20:27 | 12 | 71.87 |
| 08/28/2026 20:27 | 100 | 71.87 |
| 08/28/2026 20:27 | 6 | 71.87 |
| 08/28/2026 20:27 | 11 | 71.88 |
| 08/28/2026 20:27 | 13 | 71.88 |
| 08/28/2026 20:27 | 20 | 71.89 |
| 08/28/2026 20:27 | 36 | 71.89 |
| 08/28/2026 20:27 | 200 | 71.89 |
| 08/28/2026 20:26 | 36 | 71.89 |
| 08/28/2026 20:26 | 1 | 71.89 |
| 08/28/2026 20:26 | 8 | 71.89 |
| 08/28/2026 20:26 | 12 | 71.90 |
| 08/28/2026 20:26 | 15 | 71.90 |
| 08/28/2026 20:26 | 100 | 71.89 |
| 08/28/2026 20:26 | 62 | 71.885 |
| 08/28/2026 20:26 | 38 | 71.885 |
| 08/28/2026 20:26 | 100 | 71.88 |
| 08/28/2026 20:26 | 20 | 71.89 |
| 08/28/2026 20:26 | 5 | 71.89 |
| 08/28/2026 20:26 | 62 | 71.89 |
| 08/28/2026 20:26 | 38 | 71.89 |
| 08/28/2026 20:26 | 68 | 71.89 |
| 08/28/2026 20:26 | 28 | 71.90 |
| 08/28/2026 20:26 | 100 | 71.90 |
| 08/28/2026 20:26 | 78 | 71.90 |
| 08/28/2026 20:26 | 22 | 71.90 |
| 08/28/2026 20:26 | 96 | 71.90 |
| 08/28/2026 20:26 | 66 | 71.90 |
| 08/28/2026 20:26 | 1 | 71.90 |
| 08/28/2026 20:26 | 100 | 71.90 |
| 08/28/2026 20:26 | 29 | 71.90 |
| 08/28/2026 20:26 | 25 | 71.90 |
| 08/28/2026 20:26 | 200 | 71.90 |
| 08/28/2026 20:26 | 12 | 71.89 |
| 08/28/2026 20:26 | 38 | 71.89 |
| 08/28/2026 20:26 | 1 | 71.89 |
| 08/28/2026 20:26 | 40 | 71.89 |
| 08/28/2026 20:26 | 36 | 71.89 |
| 08/28/2026 20:26 | 36 | 71.89 |
| 08/28/2026 20:25 | 92 | 71.89 |
| 08/28/2026 20:25 | 8 | 71.89 |
| 08/28/2026 20:25 | 20 | 71.89 |
| 08/28/2026 20:25 | 12 | 71.89 |
| 08/28/2026 20:25 | 14 | 71.89 |
| 08/28/2026 20:25 | 9 | 71.89 |
| 08/28/2026 20:25 | 5 | 71.89 |
| 08/28/2026 20:25 | 14 | 71.90 |
| 08/28/2026 20:25 | 25 | 71.90 |
| 08/28/2026 20:25 | 100 | 71.90 |
| 08/28/2026 20:25 | 1 | 71.90 |
| 08/28/2026 20:25 | 1 | 71.90 |
| 08/28/2026 20:25 | 19 | 71.90 |
| 08/28/2026 20:25 | 100 | 71.90 |
| 08/28/2026 20:25 | 1 | 71.90 |
| 08/28/2026 20:25 | 6 | 71.90 |
| 08/28/2026 20:25 | 33 | 71.90 |
| 08/28/2026 20:25 | 10 | 71.90 |
| 08/28/2026 20:25 | 100 | 71.90 |
| 08/28/2026 20:25 | 100 | 71.90 |
| 08/28/2026 20:25 | 13 | 71.90 |
| 08/28/2026 20:25 | 14 | 71.90 |
| 08/28/2026 20:25 | 7 | 71.90 |
| 08/28/2026 20:25 | 7 | 71.90 |
| 08/28/2026 20:25 | 18 | 71.90 |
| 08/28/2026 20:25 | 18 | 71.90 |
| 08/28/2026 20:25 | 2 | 71.90 |
| 08/28/2026 20:25 | 24 | 71.91 |
| 08/28/2026 20:25 | 76 | 71.91 |
| 08/28/2026 20:25 | 1 | 71.91 |
| 08/28/2026 20:25 | 4 | 71.91 |
| 08/28/2026 20:24 | 5 | 71.91 |
| 08/28/2026 20:24 | 62 | 71.92 |
| 08/28/2026 20:24 | 38 | 71.92 |
| 08/28/2026 20:23 | 2 | 71.92 |
| 08/28/2026 20:23 | 5 | 71.91 |
| 08/28/2026 20:22 | 41 | 71.92 |
| 08/28/2026 20:22 | 14 | 71.92 |
| 08/28/2026 20:22 | 59 | 71.92 |
| 08/28/2026 20:22 | 16 | 71.92 |
| 08/28/2026 20:22 | 8 | 71.93 |
| 08/28/2026 20:22 | 1 | 71.93 |
| 08/28/2026 20:22 | 16 | 71.93 |
| 08/28/2026 20:22 | 4 | 71.93 |
| 08/28/2026 20:22 | 44 | 71.93 |
| 08/28/2026 20:22 | 1 | 71.93 |
| 08/28/2026 20:22 | 200 | 71.93 |
| 08/28/2026 20:22 | 95 | 71.93 |
| 08/28/2026 20:22 | 5 | 71.93 |
| 08/28/2026 20:21 | 10 | 71.94 |
| 08/28/2026 20:21 | 10 | 71.94 |
| 08/28/2026 20:21 | 211 | 71.93 |
| 08/28/2026 20:21 | 13 | 71.93 |
| 08/28/2026 20:21 | 40 | 71.93 |
| 08/28/2026 20:21 | 100 | 71.93 |
| 08/28/2026 20:21 | 14 | 71.92 |
| 08/28/2026 20:21 | 9 | 71.92 |
| 08/28/2026 20:21 | 14 | 71.92 |
| 08/28/2026 20:21 | 67 | 71.92 |
| 08/28/2026 20:21 | 12 | 71.92 |
| 08/28/2026 20:21 | 4 | 71.92 |
| 08/28/2026 20:21 | 10 | 71.92 |
| 08/28/2026 20:21 | 99 | 71.92 |
| 08/28/2026 20:21 | 125 | 71.93 |
| 08/28/2026 20:21 | 100 | 71.93 |
| 08/28/2026 20:21 | 96 | 71.935 |
| 08/28/2026 20:21 | 1 | 71.92 |
| 08/28/2026 20:21 | 10 | 71.92 |
| 08/28/2026 20:21 | 12 | 71.92 |
| 08/28/2026 20:21 | 1 | 71.93 |
| 08/28/2026 20:21 | 3 | 71.93 |
| 08/28/2026 20:20 | 1 | 71.93 |
| 08/28/2026 20:20 | 24 | 71.94 |
| 08/28/2026 20:20 | 1 | 71.96 |
| 08/28/2026 20:20 | 48 | 71.94 |
| 08/28/2026 20:20 | 28 | 71.94 |
| 08/28/2026 20:20 | 20 | 71.94 |
| 08/28/2026 20:20 | 1 | 71.94 |
| 08/28/2026 20:19 | 12 | 71.95 |
| 08/28/2026 20:19 | 12 | 71.95 |
| 08/28/2026 20:19 | 76 | 71.95 |
| 08/28/2026 20:19 | 12 | 71.95 |
| 08/28/2026 20:19 | 36 | 71.96 |
| 08/28/2026 20:19 | 64 | 71.96 |
| 08/28/2026 20:19 | 12 | 71.96 |
| 08/28/2026 20:19 | 14 | 71.96 |
| 08/28/2026 20:19 | 10 | 71.96 |
| 08/28/2026 20:19 | 2 | 71.97 |
| 08/28/2026 20:19 | 20 | 71.97 |
| 08/28/2026 20:19 | 6 | 71.97 |
| 08/28/2026 20:18 | 3 | 71.99 |
| 08/28/2026 20:18 | 20 | 71.99 |
| 08/28/2026 20:18 | 44 | 71.99 |
| 08/28/2026 20:18 | 8 | 71.99 |
| 08/28/2026 20:18 | 32 | 71.99 |
| 08/28/2026 20:18 | 10 | 71.99 |
| 08/28/2026 20:18 | 2 | 71.99 |
| 08/28/2026 20:18 | 5 | 71.99 |
| 08/28/2026 20:18 | 20 | 72.00 |
| 08/28/2026 20:18 | 2 | 72.005 |
| 08/28/2026 20:18 | 4 | 72.005 |
| 08/28/2026 20:18 | 5 | 72.00 |
| 08/28/2026 20:18 | 3 | 72.00 |
| 08/28/2026 20:18 | 100 | 71.99 |
| 08/28/2026 20:18 | 2 | 71.99 |
| 08/28/2026 20:18 | 11 | 71.99 |
| 08/28/2026 20:18 | 97 | 72.00 |
| 08/28/2026 20:18 | 3 | 72.00 |
| 08/28/2026 20:17 | 100 | 71.99 |
| 08/28/2026 20:17 | 11 | 71.99 |
| 08/28/2026 20:17 | 100 | 71.99 |
| 08/28/2026 20:17 | 5 | 71.99 |
| 08/28/2026 20:17 | 100 | 71.99 |
| 08/28/2026 20:17 | 66 | 71.99 |
| 08/28/2026 20:17 | 1 | 71.99 |
| 08/28/2026 20:17 | 100 | 71.97 |
| 08/28/2026 20:17 | 38 | 71.97 |
| 08/28/2026 20:17 | 61 | 71.97 |
| 08/28/2026 20:17 | 1 | 71.97 |
| 08/28/2026 20:17 | 38 | 71.97 |
| 08/28/2026 20:16 | 39 | 71.97 |
| 08/28/2026 20:16 | 8 | 71.97 |
| 08/28/2026 20:16 | 1 | 71.97 |
| 08/28/2026 20:15 | 20 | 71.98 |
| 08/28/2026 20:15 | 69 | 71.98 |
| 08/28/2026 20:15 | 11 | 71.98 |
| 08/28/2026 20:15 | 100 | 71.98 |
| 08/28/2026 20:15 | 100 | 71.98 |
| 08/28/2026 20:15 | 2 | 71.98 |
| 08/28/2026 20:15 | 18 | 71.98 |
| 08/28/2026 20:15 | 2 | 71.98 |
| 08/28/2026 20:15 | 38 | 71.98 |
| 08/28/2026 20:15 | 93 | 71.98 |
| 08/28/2026 20:15 | 7 | 71.98 |
| 08/28/2026 20:15 | 5 | 71.98 |
| 08/28/2026 20:15 | 1 | 71.98 |
| 08/28/2026 20:15 | 16 | 71.98 |
| 08/28/2026 20:15 | 45 | 71.98 |
| 08/28/2026 20:15 | 24 | 71.96 |
| 08/28/2026 20:15 | 76 | 71.96 |
| 08/28/2026 20:15 | 11 | 71.96 |
| 08/28/2026 20:15 | 11 | 71.96 |
| 08/28/2026 20:14 | 1 | 71.98 |
| 08/28/2026 20:14 | 14 | 71.965 |
| 08/28/2026 20:14 | 100 | 71.97 |
| 08/28/2026 20:14 | 10 | 71.97 |
| 08/28/2026 20:14 | 15 | 71.97 |
| 08/28/2026 20:14 | 8 | 71.97 |
| 08/28/2026 20:14 | 97 | 71.97 |
| 08/28/2026 20:14 | 3 | 71.97 |
| 08/28/2026 20:14 | 1 | 71.98 |
| 08/28/2026 20:14 | 5 | 71.98 |
| 08/28/2026 20:14 | 5 | 71.98 |
| 08/28/2026 20:14 | 20 | 71.98 |
| 08/28/2026 20:14 | 6 | 71.98 |
| 08/28/2026 20:14 | 20 | 71.99 |
| 08/28/2026 20:14 | 1 | 71.99 |
| 08/28/2026 20:14 | 20 | 72.00 |
| 08/28/2026 20:13 | 1 | 71.995 |
| 08/28/2026 20:13 | 100 | 71.99 |
| 08/28/2026 20:13 | 4 | 71.99 |
| 08/28/2026 20:13 | 96 | 71.99 |
| 08/28/2026 20:13 | 4 | 71.99 |
| 08/28/2026 20:13 | 13 | 71.99 |
| 08/28/2026 20:13 | 83 | 71.99 |
| 08/28/2026 20:13 | 17 | 71.99 |
| 08/28/2026 20:13 | 100 | 71.99 |
| 08/28/2026 20:13 | 10 | 71.99 |
| 08/28/2026 20:13 | 100 | 71.98 |
| 08/28/2026 20:13 | 4 | 71.98 |
| 08/28/2026 20:13 | 16 | 72.00 |
| 08/28/2026 20:13 | 100 | 72.00 |
| 08/28/2026 20:13 | 13 | 72.00 |
| 08/28/2026 20:13 | 31 | 72.00 |
| 08/28/2026 20:13 | 10 | 72.01 |
| 08/28/2026 20:13 | 13 | 72.01 |
| 08/28/2026 20:13 | 10 | 72.01 |
| 08/28/2026 20:13 | 26 | 72.01 |
| 08/28/2026 20:13 | 13 | 72.01 |
| 08/28/2026 20:13 | 12 | 72.01 |
| 08/28/2026 20:13 | 23 | 72.01 |
| 08/28/2026 20:12 | 100 | 72.02 |
| 08/28/2026 20:12 | 5 | 72.02 |
| 08/28/2026 20:12 | 35 | 72.02 |
| 08/28/2026 20:12 | 50 | 72.02 |
| 08/28/2026 20:12 | 1 | 72.02 |
| 08/28/2026 20:12 | 11 | 72.02 |
| 08/28/2026 20:12 | 10 | 72.02 |
| 08/28/2026 20:12 | 17 | 72.02 |
| 08/28/2026 20:12 | 35 | 72.02 |
| 08/28/2026 20:11 | 134 | 72.03 |
| 08/28/2026 20:11 | 98 | 72.03 |
| 08/28/2026 20:11 | 1 | 72.03 |
| 08/28/2026 20:11 | 1 | 72.03 |
| 08/28/2026 20:11 | 16 | 72.03 |
| 08/28/2026 20:11 | 3 | 72.03 |
| 08/28/2026 20:11 | 24 | 72.03 |
| 08/28/2026 20:11 | 76 | 72.03 |
| 08/28/2026 20:11 | 1 | 72.03 |
| 08/28/2026 20:11 | 99 | 72.03 |
| 08/28/2026 20:11 | 5 | 72.03 |
| 08/28/2026 20:11 | 102 | 72.04 |
| 08/28/2026 20:11 | 1 | 72.04 |
| 08/28/2026 20:11 | 18 | 72.04 |
| 08/28/2026 20:11 | 10 | 72.04 |
| 08/28/2026 20:11 | 12 | 72.04 |
| 08/28/2026 20:11 | 9 | 72.04 |
| 08/28/2026 20:10 | 3 | 72.05 |
| 08/28/2026 20:10 | 1 | 72.04 |
| 08/28/2026 20:10 | 18 | 72.04 |
| 08/28/2026 20:10 | 1 | 72.04 |
| 08/28/2026 20:10 | 12 | 72.04 |
| 08/28/2026 20:10 | 6 | 72.03 |
| 08/28/2026 20:09 | 96 | 72.02 |
| 08/28/2026 20:09 | 1 | 72.02 |
| 08/28/2026 20:09 | 3 | 72.02 |
| 08/28/2026 20:09 | 2 | 72.02 |
| 08/28/2026 20:09 | 6 | 72.01 |
| 08/28/2026 20:09 | 100 | 72.01 |
| 08/28/2026 20:08 | 10 | 72.01 |
| 08/28/2026 20:08 | 18 | 72.01 |
| 08/28/2026 20:08 | 100 | 72.01 |
| 08/28/2026 20:08 | 89 | 72.01 |
| 08/28/2026 20:08 | 100 | 72.00 |
| 08/28/2026 20:08 | 100 | 71.995 |
| 08/28/2026 20:08 | 100 | 71.99 |
| 08/28/2026 20:08 | 20 | 72.00 |
| 08/28/2026 20:08 | 100 | 72.00 |
| 08/28/2026 20:08 | 100 | 71.99 |
| 08/28/2026 20:07 | 1 | 71.99 |
| 08/28/2026 20:07 | 5 | 71.99 |
| 08/28/2026 20:07 | 100 | 71.99 |
| 08/28/2026 20:07 | 70 | 71.98 |
| 08/28/2026 20:07 | 100 | 71.98 |
| 08/28/2026 20:07 | 60 | 71.98 |
| 08/28/2026 20:07 | 20 | 71.97 |
| 08/28/2026 20:07 | 61 | 71.96 |
| 08/28/2026 20:07 | 39 | 71.96 |
| 08/28/2026 20:07 | 100 | 71.96 |
| 08/28/2026 20:07 | 100 | 71.95 |
| 08/28/2026 20:07 | 4 | 71.95 |
| 08/28/2026 20:07 | 12 | 71.95 |
| 08/28/2026 20:07 | 11 | 71.95 |
| 08/28/2026 20:07 | 18 | 71.95 |
| 08/28/2026 20:07 | 41 | 71.95 |
| 08/28/2026 20:07 | 41 | 71.95 |
| 08/28/2026 20:07 | 20 | 71.95 |
| 08/28/2026 20:07 | 10 | 71.95 |
| 08/28/2026 20:07 | 11 | 71.95 |
| 08/28/2026 20:07 | 7 | 71.96 |
| 08/28/2026 20:07 | 93 | 71.96 |
| 08/28/2026 20:07 | 7 | 71.96 |
| 08/28/2026 20:07 | 5 | 71.96 |
| 08/28/2026 20:07 | 38 | 71.96 |
| 08/28/2026 20:07 | 50 | 71.96 |
| 08/28/2026 20:07 | 10 | 71.96 |
| 08/28/2026 20:07 | 27 | 71.96 |
| 08/28/2026 20:07 | 5 | 71.96 |
| 08/28/2026 20:07 | 50 | 71.96 |
| 08/28/2026 20:07 | 2 | 71.96 |
| 08/28/2026 20:07 | 20 | 71.97 |
| 08/28/2026 20:07 | 82 | 71.97 |
| 08/28/2026 20:07 | 45 | 71.97 |
| 08/28/2026 20:07 | 46 | 71.97 |
| 08/28/2026 20:07 | 20 | 71.97 |
| 08/28/2026 20:07 | 45 | 71.97 |
| 08/28/2026 20:07 | 4 | 71.97 |
| 08/28/2026 20:07 | 12 | 71.96 |
| 08/28/2026 20:07 | 4 | 71.96 |
| 08/28/2026 20:07 | 92 | 71.95 |
| 08/28/2026 20:07 | 36 | 71.95 |
| 08/28/2026 20:07 | 72 | 71.95 |
| 08/28/2026 20:07 | 69 | 71.95 |
| 08/28/2026 20:07 | 200 | 71.95 |
| 08/28/2026 20:07 | 6 | 71.95 |
| 08/28/2026 20:05 | 6 | 71.93 |
| 08/28/2026 20:05 | 50 | 71.93 |
| 08/28/2026 20:05 | 20 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 2 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 30 | 71.93 |
| 08/28/2026 20:05 | 100 | 71.93 |
| 08/28/2026 20:05 | 6 | 71.93 |
| 08/28/2026 20:05 | 6 | 71.93 |
| 08/28/2026 20:05 | 1 | 71.93 |
| 08/28/2026 20:05 | 51 | 71.91 |
| 08/28/2026 20:05 | 40 | 71.91 |
| 08/28/2026 20:05 | 12 | 71.91 |
| 08/28/2026 20:05 | 40 | 71.90 |
| 08/28/2026 20:05 | 5 | 71.89 |
| 08/28/2026 20:05 | 40 | 71.89 |
| 08/28/2026 20:05 | 1 | 71.885 |
| 08/28/2026 20:05 | 67 | 71.88 |
| 08/28/2026 20:05 | 100 | 71.88 |
| 08/28/2026 20:05 | 24 | 71.88 |
| 08/28/2026 20:05 | 6 | 71.88 |
| 08/28/2026 20:05 | 1 | 71.87 |
| 08/28/2026 20:05 | 3 | 71.87 |
| 08/28/2026 20:05 | 40 | 71.87 |
| 08/28/2026 20:05 | 20 | 71.86 |
| 08/28/2026 20:04 | 11 | 71.86 |
| 08/28/2026 20:04 | 100 | 71.86 |
| 08/28/2026 20:04 | 100 | 71.85 |
| 08/28/2026 20:04 | 1 | 71.85 |
| 08/28/2026 20:04 | 10 | 71.85 |
| 08/28/2026 20:03 | 100 | 71.84 |
| 08/28/2026 20:03 | 1 | 71.84 |
| 08/28/2026 20:03 | 43 | 71.84 |
| 08/28/2026 20:03 | 14 | 71.85 |
| 08/28/2026 20:03 | 38 | 71.845 |
| 08/28/2026 20:02 | 7 | 71.85 |
| 08/28/2026 20:02 | 100 | 71.84 |
| 08/28/2026 20:02 | 100 | 71.84 |
| 08/28/2026 20:02 | 1 | 71.84 |
| 08/28/2026 20:02 | 2 | 71.84 |
| 08/28/2026 20:02 | 2 | 71.84 |
| 08/28/2026 20:02 | 1 | 71.85 |
| 08/28/2026 20:02 | 20 | 71.85 |
| 08/28/2026 20:02 | 3 | 71.85 |
| 08/28/2026 20:02 | 38 | 71.85 |
| 08/28/2026 20:02 | 12 | 71.86 |
| 08/28/2026 20:02 | 50 | 71.86 |
| 08/28/2026 20:02 | 57 | 71.86 |
| 08/28/2026 20:02 | 1 | 71.86 |
| 08/28/2026 20:02 | 45 | 71.87 |
| 08/28/2026 20:02 | 90 | 71.87 |
| 08/28/2026 20:02 | 45 | 71.87 |
| 08/28/2026 20:02 | 45 | 71.87 |
| 08/28/2026 20:02 | 45 | 71.87 |
| 08/28/2026 20:02 | 33 | 71.87 |
| 08/28/2026 20:02 | 1 | 71.87 |
| 08/28/2026 20:02 | 45 | 71.87 |
| 08/28/2026 20:02 | 1 | 71.87 |
| 08/28/2026 20:02 | 1 | 71.87 |
| 08/28/2026 20:02 | 100 | 71.87 |
| 08/28/2026 20:02 | 12 | 71.87 |
| 08/28/2026 20:02 | 12 | 71.87 |
| 08/28/2026 20:02 | 1 | 71.865 |
| 08/28/2026 20:02 | 43 | 71.87 |
| 08/28/2026 20:02 | 55 | 71.87 |
| 08/28/2026 20:02 | 5 | 71.87 |
| 08/28/2026 20:02 | 12 | 71.87 |
| 08/28/2026 20:01 | 3 | 71.86 |
| 08/28/2026 20:01 | 90 | 71.86 |
| 08/28/2026 20:01 | 10 | 71.86 |
| 08/28/2026 20:01 | 40 | 71.86 |
| 08/28/2026 20:01 | 14 | 71.85 |
| 08/28/2026 20:01 | 8 | 71.85 |
| 08/28/2026 20:01 | 12 | 71.85 |
| 08/28/2026 20:01 | 1 | 71.84 |
| 08/28/2026 20:01 | 10 | 71.84 |
| 08/28/2026 20:01 | 100 | 71.84 |
| 08/28/2026 20:01 | 100 | 71.84 |
| 08/28/2026 20:01 | 12 | 71.84 |
| 08/28/2026 20:01 | 400 | 71.84 |
| 08/28/2026 20:01 | 100 | 71.83 |
| 08/28/2026 20:00 | 1 | 71.83 |
| 08/28/2026 20:00 | 9 | 71.83 |
| 08/28/2026 20:00 | 9 | 71.83 |
| 08/28/2026 20:00 | 3 | 71.83 |
| 08/28/2026 20:00 | 1 | 71.83 |
| 08/28/2026 20:00 | 18 | 71.83 |
| 08/28/2026 20:00 | 29 | 71.83 |
| 08/28/2026 19:59 | 3 | 71.835 |
| 08/28/2026 19:59 | 18 | 71.835 |
| 08/28/2026 19:59 | 35 | 71.83 |
| 08/28/2026 19:59 | 9 | 71.83 |
| 08/28/2026 19:59 | 20 | 71.83 |
| 08/28/2026 19:59 | 6 | 71.825 |
| 08/28/2026 19:58 | 100 | 71.82 |
| 08/28/2026 19:58 | 100 | 71.82 |
| 08/28/2026 19:58 | 100 | 71.82 |
| 08/28/2026 19:58 | 5 | 71.82 |
| 08/28/2026 19:58 | 5 | 71.82 |
| 08/28/2026 19:58 | 57 | 71.80 |
| 08/28/2026 19:58 | 100 | 71.80 |
| 08/28/2026 19:58 | 10 | 71.81 |
| 08/28/2026 19:58 | 100 | 71.81 |
| 08/28/2026 19:58 | 5 | 71.81 |
| 08/28/2026 19:58 | 5 | 71.81 |
| 08/28/2026 19:57 | 1 | 71.81 |
| 08/28/2026 19:57 | 4 | 71.81 |
| 08/28/2026 19:57 | 1 | 71.80 |
| 08/28/2026 19:57 | 200 | 71.78 |
| 08/28/2026 19:57 | 10 | 71.78 |
| 08/28/2026 19:57 | 25 | 71.78 |
| 08/28/2026 19:57 | 24 | 71.78 |
| 08/28/2026 19:56 | 50 | 71.78 |
| 08/28/2026 19:56 | 20 | 71.77 |
| 08/28/2026 19:56 | 5 | 71.765 |
| 08/28/2026 19:56 | 20 | 71.765 |
| 08/28/2026 19:56 | 20 | 71.765 |
| 08/28/2026 19:56 | 20 | 71.765 |
| 08/28/2026 19:56 | 1 | 71.765 |
| 08/28/2026 19:56 | 38 | 71.765 |
| 08/28/2026 19:55 | 50 | 71.765 |
| 08/28/2026 19:55 | 38 | 71.765 |
| 08/28/2026 19:55 | 1 | 71.77 |
| 08/28/2026 19:54 | 74 | 71.77 |
| 08/28/2026 19:54 | 100 | 71.77 |
| 08/28/2026 19:54 | 1 | 71.77 |
| 08/28/2026 19:54 | 73 | 71.77 |
| 08/28/2026 19:54 | 60 | 71.77 |
| 08/28/2026 19:54 | 15 | 71.77 |
| 08/28/2026 19:54 | 10 | 71.77 |
| 08/28/2026 19:54 | 10 | 71.76 |
| 08/28/2026 19:54 | 14 | 71.76 |
| 08/28/2026 19:54 | 7 | 71.76 |
| 08/28/2026 19:54 | 1 | 71.76 |
| 08/28/2026 19:54 | 100 | 71.765 |
| 08/28/2026 19:54 | 100 | 71.765 |
| 08/28/2026 19:54 | 12 | 71.77 |
| 08/28/2026 19:54 | 1 | 71.77 |
| 08/28/2026 19:53 | 1 | 71.78 |
| 08/28/2026 19:53 | 10 | 71.77 |
| 08/28/2026 19:53 | 1 | 71.77 |
| 08/28/2026 19:53 | 14 | 71.77 |
| 08/28/2026 19:51 | 1 | 71.75 |
| 08/28/2026 19:51 | 100 | 71.76 |
| 08/28/2026 19:51 | 100 | 71.76 |
| 08/28/2026 19:51 | 100 | 71.76 |
| 08/28/2026 19:51 | 100 | 71.76 |
| 08/28/2026 19:51 | 100 | 71.76 |
| 08/28/2026 19:51 | 125 | 71.76 |
| 08/28/2026 19:51 | 100 | 71.76 |
| 08/28/2026 19:51 | 8 | 71.76 |
| 08/28/2026 19:51 | 37 | 71.76 |
| 08/28/2026 19:51 | 1 | 71.76 |
| 08/28/2026 19:51 | 14 | 71.76 |
| 08/28/2026 19:51 | 14 | 71.76 |
| 08/28/2026 19:51 | 12 | 71.76 |
| 08/28/2026 19:51 | 12 | 71.76 |
| 08/28/2026 19:51 | 14 | 71.76 |
| 08/28/2026 19:51 | 14 | 71.76 |
| 08/28/2026 19:51 | 8 | 71.76 |
| 08/28/2026 19:51 | 20 | 71.76 |
| 08/28/2026 19:51 | 1 | 71.76 |
| 08/28/2026 19:51 | 59 | 71.77 |
| 08/28/2026 19:51 | 36 | 71.77 |
| 08/28/2026 19:51 | 15 | 71.77 |
| 08/28/2026 19:51 | 8 | 71.77 |
| 08/28/2026 19:51 | 10 | 71.785 |
| 08/28/2026 19:51 | 100 | 71.78 |
| 08/28/2026 19:51 | 100 | 71.78 |
| 08/28/2026 19:51 | 42 | 71.77 |
| 08/28/2026 19:51 | 1 | 71.77 |
| 08/28/2026 19:51 | 92 | 71.77 |
| 08/28/2026 19:51 | 8 | 71.77 |
| 08/28/2026 19:51 | 8 | 71.77 |
| 08/28/2026 19:51 | 20 | 71.77 |
| 08/28/2026 19:51 | 1 | 71.77 |
| 08/28/2026 19:51 | 1 | 71.77 |
| 08/28/2026 19:51 | 1 | 71.77 |
| 08/28/2026 19:51 | 7 | 71.77 |
| 08/28/2026 19:51 | 7 | 71.77 |
| 08/28/2026 19:51 | 100 | 71.77 |
| 08/28/2026 19:51 | 28 | 71.77 |
| 08/28/2026 19:51 | 38 | 71.77 |
| 08/28/2026 19:50 | 50 | 71.79 |
| 08/28/2026 19:50 | 9 | 71.78 |
| 08/28/2026 19:50 | 1 | 71.78 |
| 08/28/2026 19:49 | 100 | 71.79 |
| 08/28/2026 19:49 | 1 | 71.79 |
| 08/28/2026 19:49 | 10 | 71.79 |
| 08/28/2026 19:49 | 18 | 71.79 |
| 08/28/2026 19:49 | 9 | 71.79 |
| 08/28/2026 19:49 | 53 | 71.79 |
| 08/28/2026 19:48 | 1 | 71.775 |
| 08/28/2026 19:48 | 1 | 71.78 |
| 08/28/2026 19:48 | 7 | 71.78 |
| 08/28/2026 19:48 | 25 | 71.78 |
| 08/28/2026 19:48 | 3 | 71.78 |
| 08/28/2026 19:47 | 1 | 71.79 |
| 08/28/2026 19:47 | 4 | 71.79 |
| 08/28/2026 19:47 | 1 | 71.79 |
| 08/28/2026 19:47 | 25 | 71.79 |
| 08/28/2026 19:47 | 100 | 71.785 |
| 08/28/2026 19:47 | 3 | 71.79 |
| 08/28/2026 19:46 | 20 | 71.81 |
| 08/28/2026 19:46 | 4 | 71.82 |
| 08/28/2026 19:46 | 20 | 71.82 |
| 08/28/2026 19:46 | 11 | 71.82 |
| 08/28/2026 19:46 | 32 | 71.82 |
| 08/28/2026 19:46 | 20 | 71.82 |
| 08/28/2026 19:46 | 12 | 71.82 |
| 08/28/2026 19:46 | 5 | 71.81 |
| 08/28/2026 19:46 | 100 | 71.80 |
| 08/28/2026 19:46 | 100 | 71.80 |
| 08/28/2026 19:46 | 1 | 71.80 |
| 08/28/2026 19:45 | 1 | 71.785 |
| 08/28/2026 19:44 | 20 | 71.79 |
| 08/28/2026 19:44 | 21 | 71.79 |
| 08/28/2026 19:44 | 19 | 71.79 |
| 08/28/2026 19:44 | 91 | 71.78 |
| 08/28/2026 19:44 | 8 | 71.78 |
| 08/28/2026 19:44 | 1 | 71.78 |
| 08/28/2026 19:44 | 10 | 71.78 |
| 08/28/2026 19:44 | 100 | 71.78 |
| 08/28/2026 19:44 | 5 | 71.76 |
| 08/28/2026 19:44 | 76 | 71.77 |
| 08/28/2026 19:44 | 24 | 71.77 |
| 08/28/2026 19:44 | 4 | 71.77 |
| 08/28/2026 19:44 | 20 | 71.77 |
| 08/28/2026 19:43 | 38 | 71.75 |
| 08/28/2026 19:43 | 100 | 71.75 |
| 08/28/2026 19:43 | 162 | 71.75 |
| 08/28/2026 19:43 | 38 | 71.75 |
| 08/28/2026 19:43 | 38 | 71.75 |
| 08/28/2026 19:43 | 100 | 71.75 |
| 08/28/2026 19:43 | 100 | 71.75 |
| 08/28/2026 19:43 | 100 | 71.75 |
| 08/28/2026 19:43 | 150 | 71.75 |
| 08/28/2026 19:43 | 150 | 71.75 |
| 08/28/2026 19:43 | 5 | 71.745 |
| 08/28/2026 19:42 | 20 | 71.75 |
| 08/28/2026 19:42 | 64 | 71.75 |
| 08/28/2026 19:42 | 36 | 71.75 |
| 08/28/2026 19:42 | 10 | 71.75 |
| 08/28/2026 19:42 | 100 | 71.75 |
| 08/28/2026 19:42 | 1 | 71.73 |
| 08/28/2026 19:42 | 100 | 71.73 |
| 08/28/2026 19:42 | 1 | 71.74 |
| 08/28/2026 19:42 | 41 | 71.74 |
| 08/28/2026 19:42 | 69 | 71.74 |
| 08/28/2026 19:42 | 90 | 71.74 |
| 08/28/2026 19:42 | 100 | 71.74 |
| 08/28/2026 19:42 | 20 | 71.74 |
| 08/28/2026 19:42 | 20 | 71.74 |
| 08/28/2026 19:42 | 20 | 71.74 |
| 08/28/2026 19:42 | 100 | 71.74 |
| 08/28/2026 19:42 | 100 | 71.74 |
| 08/28/2026 19:42 | 10 | 71.73 |
| 08/28/2026 19:42 | 14 | 71.73 |
| 08/28/2026 19:41 | 84 | 71.72 |
| 08/28/2026 19:41 | 1 | 71.72 |
| 08/28/2026 19:41 | 100 | 71.72 |
| 08/28/2026 19:41 | 97 | 71.73 |
| 08/28/2026 19:40 | 11 | 71.73 |
| 08/28/2026 19:40 | 40 | 71.73 |
| 08/28/2026 19:40 | 1 | 71.73 |
| 08/28/2026 19:40 | 6 | 71.73 |
| 08/28/2026 19:39 | 10 | 71.74 |
| 08/28/2026 19:39 | 11 | 71.74 |
| 08/28/2026 19:39 | 3 | 71.74 |
| 08/28/2026 19:39 | 12 | 71.74 |
| 08/28/2026 19:39 | 1 | 71.76 |
| 08/28/2026 19:39 | 1 | 71.76 |
| 08/28/2026 19:39 | 200 | 71.76 |
| 08/28/2026 19:39 | 100 | 71.76 |
| 08/28/2026 19:39 | 4 | 71.75 |
| 08/28/2026 19:39 | 2 | 71.75 |
| 08/28/2026 19:39 | 29 | 71.75 |
| 08/28/2026 19:39 | 50 | 71.75 |
| 08/28/2026 19:39 | 50 | 71.75 |
| 08/28/2026 19:39 | 50 | 71.75 |
| 08/28/2026 19:39 | 5 | 71.75 |
| 08/28/2026 19:39 | 14 | 71.75 |
| 08/28/2026 19:39 | 10 | 71.75 |
| 08/28/2026 19:39 | 11 | 71.76 |
| 08/28/2026 19:39 | 50 | 71.77 |
| 08/28/2026 19:39 | 2 | 71.77 |
| 08/28/2026 19:39 | 29 | 71.77 |
| 08/28/2026 19:39 | 20 | 71.77 |
| 08/28/2026 19:38 | 100 | 71.77 |
| 08/28/2026 19:38 | 8 | 71.77 |
| 08/28/2026 19:38 | 10 | 71.77 |
| 08/28/2026 19:38 | 100 | 71.77 |
| 08/28/2026 19:38 | 6 | 71.78 |
| 08/28/2026 19:38 | 6 | 71.78 |
| 08/28/2026 19:38 | 100 | 71.79 |
| 08/28/2026 19:38 | 2 | 71.79 |
| 08/28/2026 19:38 | 1 | 71.80 |
| 08/28/2026 19:38 | 100 | 71.80 |
| 08/28/2026 19:38 | 36 | 71.80 |
| 08/28/2026 19:38 | 10 | 71.80 |
| 08/28/2026 19:38 | 10 | 71.80 |
| 08/28/2026 19:38 | 1 | 71.80 |
| 08/28/2026 19:38 | 120 | 71.80 |
| 08/28/2026 19:38 | 39 | 71.83 |
| 08/28/2026 19:38 | 20 | 71.83 |
| 08/28/2026 19:38 | 1 | 71.84 |
| 08/28/2026 19:38 | 1 | 71.84 |
| 08/28/2026 19:38 | 2 | 71.85 |
| 08/28/2026 19:38 | 37 | 71.87 |
| 08/28/2026 19:38 | 125 | 71.87 |
| 08/28/2026 19:38 | 4 | 71.87 |
| 08/28/2026 19:38 | 40 | 71.87 |
| 08/28/2026 19:38 | 12 | 71.87 |
| 08/28/2026 19:38 | 50 | 71.88 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 1 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 8 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 50 | 71.89 |
| 08/28/2026 19:38 | 39 | 71.89 |
| 08/28/2026 19:38 | 4 | 71.89 |
| 08/28/2026 19:38 | 12 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 43 | 71.88 |
| 08/28/2026 19:38 | 100 | 71.88 |
| 08/28/2026 19:38 | 20 | 71.88 |
| 08/28/2026 19:38 | 12 | 71.88 |
| 08/28/2026 19:38 | 30 | 71.88 |
| 08/28/2026 19:38 | 40 | 71.88 |
| 08/28/2026 19:38 | 40 | 71.88 |
| 08/28/2026 19:38 | 12 | 71.88 |
| 08/28/2026 19:38 | 50 | 71.88 |
| 08/28/2026 19:38 | 40 | 71.88 |
| 08/28/2026 19:38 | 35 | 71.89 |
| 08/28/2026 19:38 | 15 | 71.89 |
| 08/28/2026 19:38 | 15 | 71.89 |
| 08/28/2026 19:38 | 85 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 55 | 71.89 |
| 08/28/2026 19:38 | 12 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.88 |
| 08/28/2026 19:38 | 10 | 71.88 |
| 08/28/2026 19:38 | 12 | 71.88 |
| 08/28/2026 19:38 | 40 | 71.88 |
| 08/28/2026 19:38 | 40 | 71.88 |
| 08/28/2026 19:38 | 124 | 71.88 |
| 08/28/2026 19:38 | 40 | 71.88 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 1 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 10 | 71.89 |
| 08/28/2026 19:38 | 30 | 71.89 |
| 08/28/2026 19:38 | 12 | 71.89 |
| 08/28/2026 19:38 | 100 | 71.89 |
| 08/28/2026 19:38 | 1 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 10 | 71.89 |
| 08/28/2026 19:38 | 30 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 100 | 71.89 |
| 08/28/2026 19:38 | 55 | 71.89 |
| 08/28/2026 19:38 | 10 | 71.89 |
| 08/28/2026 19:38 | 100 | 71.89 |
| 08/28/2026 19:38 | 12 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 50 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 50 | 71.89 |
| 08/28/2026 19:38 | 12 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 1 | 71.88 |
| 08/28/2026 19:38 | 50 | 71.88 |
| 08/28/2026 19:38 | 99 | 71.88 |
| 08/28/2026 19:38 | 12 | 71.88 |
| 08/28/2026 19:38 | 40 | 71.88 |
| 08/28/2026 19:38 | 40 | 71.88 |
| 08/28/2026 19:38 | 38 | 71.88 |
| 08/28/2026 19:38 | 61 | 71.89 |
| 08/28/2026 19:38 | 38 | 71.89 |
| 08/28/2026 19:38 | 1 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.90 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 100 | 71.89 |
| 08/28/2026 19:38 | 12 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 100 | 71.89 |
| 08/28/2026 19:38 | 2 | 71.89 |
| 08/28/2026 19:38 | 40 | 71.89 |
| 08/28/2026 19:38 | 38 | 71.89 |
| 08/28/2026 19:38 | 12 | 71.89 |
| 08/28/2026 19:38 | 50 | 71.885 |
| 08/28/2026 19:38 | 12 | 71.88 |
| 08/28/2026 19:38 | 40 | 71.88 |
| 08/28/2026 19:38 | 2 | 71.88 |
| 08/28/2026 19:38 | 1 | 71.87 |
| 08/28/2026 19:38 | 100 | 71.86 |
| 08/28/2026 19:38 | 6 | 71.86 |
| 08/28/2026 19:38 | 12 | 71.85 |
| 08/28/2026 19:38 | 4 | 71.85 |
| 08/28/2026 19:38 | 4 | 71.85 |
| 08/28/2026 19:38 | 1 | 71.85 |
| 08/28/2026 19:38 | 2 | 71.85 |
| 08/28/2026 19:38 | 2 | 71.85 |
| 08/28/2026 19:38 | 2 | 71.85 |
| 08/28/2026 19:38 | 43 | 71.84 |
| 08/28/2026 19:38 | 12 | 71.84 |
| 08/28/2026 19:38 | 2 | 71.84 |
| 08/28/2026 19:38 | 2 | 71.84 |
| 08/28/2026 19:38 | 1 | 71.84 |
| 08/28/2026 19:38 | 2 | 71.84 |
| 08/28/2026 19:38 | 2 | 71.84 |
| 08/28/2026 19:38 | 6 | 71.82 |
| 08/28/2026 19:38 | 50 | 71.82 |
| 08/28/2026 19:38 | 2 | 71.82 |
| 08/28/2026 19:38 | 39 | 71.81 |
| 08/28/2026 19:38 | 6 | 71.81 |
| 08/28/2026 19:38 | 2 | 71.81 |
| 08/28/2026 19:38 | 43 | 71.81 |
| 08/28/2026 19:38 | 2 | 71.81 |
| 08/28/2026 19:37 | 1 | 71.80 |
| 08/28/2026 19:37 | 43 | 71.80 |
| 08/28/2026 19:37 | 15 | 71.80 |
| 08/28/2026 19:37 | 1 | 71.80 |
| 08/28/2026 19:37 | 100 | 71.80 |
| 08/28/2026 19:37 | 12 | 71.80 |
| 08/28/2026 19:37 | 100 | 71.78 |
| 08/28/2026 19:37 | 1 | 71.78 |
| 08/28/2026 19:37 | 100 | 71.78 |
| 08/28/2026 19:37 | 300 | 71.78 |
| 08/28/2026 19:37 | 20 | 71.78 |
| 08/28/2026 19:37 | 21 | 71.78 |
| 08/28/2026 19:37 | 40 | 71.78 |
| 08/28/2026 19:37 | 1 | 71.78 |
| 08/28/2026 19:37 | 100 | 71.77 |
| 08/28/2026 19:37 | 56 | 71.77 |
| 08/28/2026 19:37 | 100 | 71.77 |
| 08/28/2026 19:37 | 37 | 71.77 |
| 08/28/2026 19:37 | 1 | 71.77 |
| 08/28/2026 19:37 | 10 | 71.77 |
| 08/28/2026 19:37 | 4 | 71.77 |
| 08/28/2026 19:37 | 50 | 71.77 |
| 08/28/2026 19:37 | 2 | 71.77 |
| 08/28/2026 19:37 | 19 | 71.77 |
| 08/28/2026 19:37 | 18 | 71.77 |
| 08/28/2026 19:34 | 97 | 71.775 |
| 08/28/2026 19:34 | 3 | 71.78 |
| 08/28/2026 19:34 | 8 | 71.79 |
| 08/28/2026 19:34 | 6 | 71.79 |
| 08/28/2026 19:34 | 6 | 71.79 |
| 08/28/2026 19:34 | 20 | 71.78 |
| 08/28/2026 19:34 | 100 | 71.77 |
| 08/28/2026 19:34 | 100 | 71.77 |
| 08/28/2026 19:34 | 39 | 71.77 |
| 08/28/2026 19:34 | 1 | 71.76 |
| 08/28/2026 19:34 | 1 | 71.76 |
| 08/28/2026 19:34 | 6 | 71.76 |
| 08/28/2026 19:34 | 6 | 71.76 |
| 08/28/2026 19:34 | 6 | 71.75 |
| 08/28/2026 19:34 | 12 | 71.74 |
| 08/28/2026 19:33 | 40 | 71.73 |
| 08/28/2026 19:33 | 20 | 71.73 |
| 08/28/2026 19:33 | 77 | 71.72 |
| 08/28/2026 19:33 | 100 | 71.72 |
| 08/28/2026 19:33 | 6 | 71.71 |
| 08/28/2026 19:33 | 12 | 71.71 |
| 08/28/2026 19:33 | 100 | 71.70 |
| 08/28/2026 19:33 | 1 | 71.70 |
| 08/28/2026 19:33 | 44 | 71.70 |
| 08/28/2026 19:33 | 12 | 71.70 |
| 08/28/2026 19:33 | 7 | 71.70 |
| 08/28/2026 19:33 | 8 | 71.70 |
| 08/28/2026 19:32 | 100 | 71.68 |
| 08/28/2026 19:32 | 36 | 71.68 |
| 08/28/2026 19:32 | 10 | 71.68 |
| 08/28/2026 19:32 | 10 | 71.68 |
| 08/28/2026 19:32 | 36 | 71.69 |
| 08/28/2026 19:32 | 3 | 71.69 |
| 08/28/2026 19:32 | 50 | 71.69 |
| 08/28/2026 19:32 | 100 | 71.695 |
| 08/28/2026 19:32 | 52 | 71.69 |
| 08/28/2026 19:32 | 2 | 71.69 |
| 08/28/2026 19:32 | 40 | 71.69 |
| 08/28/2026 19:32 | 2 | 71.68 |
| 08/28/2026 19:32 | 3 | 71.68 |
| 08/28/2026 19:32 | 97 | 71.68 |
| 08/28/2026 19:32 | 3 | 71.68 |
| 08/28/2026 19:32 | 10 | 71.68 |
| 08/28/2026 19:32 | 5 | 71.68 |
| 08/28/2026 19:32 | 14 | 71.68 |
| 08/28/2026 19:32 | 10 | 71.67 |
| 08/28/2026 19:32 | 100 | 71.67 |
| 08/28/2026 19:32 | 10 | 71.67 |
| 08/28/2026 19:32 | 1 | 71.67 |
| 08/28/2026 19:32 | 100 | 71.66 |
| 08/28/2026 19:32 | 100 | 71.66 |
| 08/28/2026 19:32 | 4 | 71.66 |
| 08/28/2026 19:32 | 96 | 71.66 |
| 08/28/2026 19:32 | 1 | 71.66 |
| 08/28/2026 19:32 | 14 | 71.65 |
| 08/28/2026 19:32 | 1 | 71.65 |
| 08/28/2026 19:32 | 17 | 71.65 |
| 08/28/2026 19:32 | 70 | 71.64 |
| 08/28/2026 19:32 | 10 | 71.64 |
| 08/28/2026 19:32 | 8 | 71.64 |
| 08/28/2026 19:32 | 1 | 71.64 |
| 08/28/2026 19:32 | 10 | 71.64 |
| 08/28/2026 19:32 | 1 | 71.645 |
| 08/28/2026 19:32 | 5 | 71.65 |
| 08/28/2026 19:32 | 2 | 71.65 |
| 08/28/2026 19:31 | 61 | 71.64 |
| 08/28/2026 19:31 | 100 | 71.64 |
| 08/28/2026 19:31 | 10 | 71.64 |
| 08/28/2026 19:31 | 1 | 71.64 |
| 08/28/2026 19:31 | 19 | 71.64 |
| 08/28/2026 19:31 | 10 | 71.64 |
| 08/28/2026 19:31 | 8 | 71.64 |
| 08/28/2026 19:31 | 25 | 71.64 |
| 08/28/2026 19:31 | 1 | 71.64 |
| 08/28/2026 19:31 | 1 | 71.64 |
| 08/28/2026 19:31 | 50 | 71.64 |
| 08/28/2026 19:31 | 100 | 71.65 |
| 08/28/2026 19:31 | 8 | 71.65 |
| 08/28/2026 19:30 | 26 | 71.65 |
| 08/28/2026 19:30 | 34 | 71.65 |
| 08/28/2026 19:30 | 20 | 71.65 |
| 08/28/2026 19:30 | 8 | 71.65 |
| 08/28/2026 19:30 | 8 | 71.65 |
| 08/28/2026 19:30 | 10 | 71.65 |
| 08/28/2026 19:30 | 1 | 71.65 |
| 08/28/2026 19:30 | 10 | 71.65 |
| 08/28/2026 19:30 | 8 | 71.65 |
| 08/28/2026 19:30 | 7 | 71.65 |
| 08/28/2026 19:30 | 193 | 71.65 |
| 08/28/2026 19:30 | 100 | 71.65 |
| 08/28/2026 19:30 | 1 | 71.66 |
| 08/28/2026 19:30 | 6 | 71.66 |
| 08/28/2026 19:30 | 7 | 71.66 |
| 08/28/2026 19:30 | 2 | 71.665 |
| 08/28/2026 19:29 | 15 | 71.67 |
| 08/28/2026 19:29 | 1 | 71.67 |
| 08/28/2026 19:29 | 34 | 71.67 |
| 08/28/2026 19:29 | 14 | 71.67 |
| 08/28/2026 19:29 | 36 | 71.67 |
| 08/28/2026 19:29 | 16 | 71.67 |
| 08/28/2026 19:29 | 16 | 71.67 |
| 08/28/2026 19:29 | 1 | 71.67 |
| 08/28/2026 19:29 | 19 | 71.67 |
| 08/28/2026 19:29 | 6 | 71.675 |
| 08/28/2026 19:29 | 19 | 71.67 |
| 08/28/2026 19:29 | 49 | 71.67 |
| 08/28/2026 19:29 | 40 | 71.67 |
| 08/28/2026 19:29 | 11 | 71.67 |
| 08/28/2026 19:29 | 25 | 71.68 |
| 08/28/2026 19:29 | 15 | 71.68 |
| 08/28/2026 19:29 | 85 | 71.68 |
| 08/28/2026 19:29 | 10 | 71.68 |
| 08/28/2026 19:29 | 19 | 71.68 |
| 08/28/2026 19:29 | 10 | 71.68 |
| 08/28/2026 19:29 | 8 | 71.68 |
| 08/28/2026 19:29 | 14 | 71.68 |
| 08/28/2026 19:29 | 5 | 71.68 |
| 08/28/2026 19:29 | 1 | 71.68 |
| 08/28/2026 19:29 | 10 | 71.68 |
| 08/28/2026 19:29 | 8 | 71.68 |
| 08/28/2026 19:29 | 10 | 71.68 |
| 08/28/2026 19:29 | 6 | 71.68 |
| 08/28/2026 19:29 | 41 | 71.68 |
| 08/28/2026 19:29 | 1 | 71.69 |
| 08/28/2026 19:29 | 21 | 71.69 |
| 08/28/2026 19:29 | 15 | 71.69 |
| 08/28/2026 19:29 | 2 | 71.695 |
| 08/28/2026 19:28 | 1 | 71.70 |
| 08/28/2026 19:28 | 6 | 71.70 |
| 08/28/2026 19:27 | 96 | 71.70 |
| 08/28/2026 19:27 | 4 | 71.70 |
| 08/28/2026 19:27 | 12 | 71.70 |
| 08/28/2026 19:27 | 123 | 71.70 |
| 08/28/2026 19:27 | 7 | 71.70 |
| 08/28/2026 19:27 | 40 | 71.70 |
| 08/28/2026 19:27 | 100 | 71.70 |
| 08/28/2026 19:27 | 10 | 71.70 |
| 08/28/2026 19:27 | 1 | 71.69 |
| 08/28/2026 19:27 | 10 | 71.69 |
| 08/28/2026 19:27 | 1 | 71.69 |
| 08/28/2026 19:27 | 20 | 71.69 |
| 08/28/2026 19:27 | 1 | 71.69 |
| 08/28/2026 19:26 | 11 | 71.70 |
| 08/28/2026 19:26 | 36 | 71.70 |
| 08/28/2026 19:26 | 24 | 71.70 |
| 08/28/2026 19:26 | 16 | 71.70 |
| 08/28/2026 19:26 | 1 | 71.70 |
| 08/28/2026 19:26 | 1 | 71.70 |
| 08/28/2026 19:26 | 10 | 71.70 |
| 08/28/2026 19:26 | 50 | 71.70 |
| 08/28/2026 19:26 | 2 | 71.70 |
| 08/28/2026 19:26 | 20 | 71.70 |
| 08/28/2026 19:26 | 4 | 71.71 |
| 08/28/2026 19:26 | 1 | 71.715 |
| 08/28/2026 19:26 | 36 | 71.71 |
| 08/28/2026 19:26 | 1 | 71.71 |
| 08/28/2026 19:26 | 20 | 71.71 |
| 08/28/2026 19:26 | 20 | 71.715 |
| 08/28/2026 19:26 | 18 | 71.715 |
| 08/28/2026 19:26 | 200 | 71.71 |
| 08/28/2026 19:26 | 10 | 71.71 |
| 08/28/2026 19:25 | 1 | 71.695 |
| 08/28/2026 19:25 | 38 | 71.695 |
| 08/28/2026 19:25 | 100 | 71.69 |
| 08/28/2026 19:25 | 37 | 71.70 |
| 08/28/2026 19:25 | 63 | 71.70 |
| 08/28/2026 19:25 | 2 | 71.70 |
| 08/28/2026 19:25 | 50 | 71.70 |
| 08/28/2026 19:25 | 10 | 71.70 |
| 08/28/2026 19:25 | 1 | 71.70 |
| 08/28/2026 19:25 | 16 | 71.70 |
| 08/28/2026 19:25 | 10 | 71.70 |
| 08/28/2026 19:25 | 23 | 71.70 |
| 08/28/2026 19:25 | 1 | 71.71 |
| 08/28/2026 19:24 | 1 | 71.71 |
| 08/28/2026 19:24 | 33 | 71.71 |
| 08/28/2026 19:24 | 67 | 71.71 |
| 08/28/2026 19:24 | 50 | 71.71 |
| 08/28/2026 19:24 | 67 | 71.71 |
| 08/28/2026 19:24 | 29 | 71.71 |
| 08/28/2026 19:24 | 1 | 71.71 |
| 08/28/2026 19:24 | 100 | 71.71 |
| 08/28/2026 19:24 | 61 | 71.70 |
| 08/28/2026 19:24 | 20 | 71.70 |
| 08/28/2026 19:24 | 19 | 71.70 |
| 08/28/2026 19:24 | 100 | 71.70 |
| 08/28/2026 19:24 | 31 | 71.70 |
| 08/28/2026 19:24 | 69 | 71.70 |
| 08/28/2026 19:24 | 8 | 71.70 |
| 08/28/2026 19:24 | 100 | 71.70 |
| 08/28/2026 19:24 | 42 | 71.70 |
| 08/28/2026 19:24 | 40 | 71.70 |
| 08/28/2026 19:24 | 100 | 71.70 |
| 08/28/2026 19:24 | 40 | 71.70 |
| 08/28/2026 19:24 | 20 | 71.70 |
| 08/28/2026 19:24 | 1 | 71.69 |
| 08/28/2026 19:24 | 52 | 71.69 |
| 08/28/2026 19:24 | 2 | 71.69 |
| 08/28/2026 19:23 | 20 | 71.69 |
| 08/28/2026 19:23 | 2 | 71.685 |
| 08/28/2026 19:22 | 100 | 71.685 |
| 08/28/2026 19:22 | 1 | 71.685 |
| 08/28/2026 19:22 | 100 | 71.685 |
| 08/28/2026 19:22 | 100 | 71.685 |
| 08/28/2026 19:22 | 100 | 71.685 |
| 08/28/2026 19:21 | 24 | 71.68 |
| 08/28/2026 19:21 | 100 | 71.68 |
| 08/28/2026 19:21 | 76 | 71.68 |
| 08/28/2026 19:21 | 20 | 71.68 |
| 08/28/2026 19:21 | 100 | 71.68 |
| 08/28/2026 19:21 | 4 | 71.68 |
| 08/28/2026 19:21 | 12 | 71.68 |
| 08/28/2026 19:21 | 11 | 71.68 |
| 08/28/2026 19:21 | 13 | 71.68 |
| 08/28/2026 19:21 | 1 | 71.69 |
| 08/28/2026 19:21 | 26 | 71.69 |
| 08/28/2026 19:21 | 26 | 71.69 |
| 08/28/2026 19:21 | 100 | 71.69 |
| 08/28/2026 19:21 | 37 | 71.69 |
| 08/28/2026 19:21 | 10 | 71.69 |
| 08/28/2026 19:21 | 100 | 71.69 |
| 08/28/2026 19:21 | 10 | 71.69 |
| 08/28/2026 19:21 | 19 | 71.69 |
| 08/28/2026 19:21 | 10 | 71.69 |
| 08/28/2026 19:21 | 1 | 71.705 |
| 08/28/2026 19:20 | 1 | 71.70 |
| 08/28/2026 19:20 | 18 | 71.69 |
| 08/28/2026 19:20 | 10 | 71.70 |
| 08/28/2026 19:20 | 52 | 71.705 |
| 08/28/2026 19:20 | 100 | 71.70 |
| 08/28/2026 19:20 | 2 | 71.705 |
| 08/28/2026 19:19 | 12 | 71.705 |
| 08/28/2026 19:19 | 7 | 71.71 |
| 08/28/2026 19:19 | 13 | 71.71 |
| 08/28/2026 19:19 | 1 | 71.71 |
| 08/28/2026 19:19 | 11 | 71.70 |
| 08/28/2026 19:19 | 1 | 71.70 |
| 08/28/2026 19:19 | 100 | 71.70 |
| 08/28/2026 19:19 | 100 | 71.70 |
| 08/28/2026 19:18 | 40 | 71.68 |
| 08/28/2026 19:18 | 11 | 71.68 |
| 08/28/2026 19:18 | 23 | 71.68 |
| 08/28/2026 19:18 | 10 | 71.68 |
| 08/28/2026 19:18 | 50 | 71.68 |
| 08/28/2026 19:18 | 100 | 71.68 |
| 08/28/2026 19:18 | 2 | 71.68 |
| 08/28/2026 19:17 | 100 | 71.705 |
| 08/28/2026 19:17 | 10 | 71.71 |
| 08/28/2026 19:17 | 90 | 71.71 |
| 08/28/2026 19:17 | 100 | 71.71 |
| 08/28/2026 19:17 | 10 | 71.71 |
| 08/28/2026 19:17 | 35 | 71.70 |
| 08/28/2026 19:17 | 100 | 71.70 |
| 08/28/2026 19:17 | 1 | 71.70 |
| 08/28/2026 19:17 | 15 | 71.70 |
| 08/28/2026 19:17 | 85 | 71.70 |
| 08/28/2026 19:17 | 10 | 71.70 |
| 08/28/2026 19:17 | 47 | 71.69 |
| 08/28/2026 19:17 | 53 | 71.69 |
| 08/28/2026 19:17 | 1 | 71.69 |
| 08/28/2026 19:17 | 14 | 71.69 |
| 08/28/2026 19:17 | 9 | 71.69 |
| 08/28/2026 19:17 | 9 | 71.69 |
| 08/28/2026 19:17 | 14 | 71.69 |
| 08/28/2026 19:16 | 1 | 71.70 |
| 08/28/2026 19:16 | 100 | 71.72 |
| 08/28/2026 19:16 | 40 | 71.72 |
| 08/28/2026 19:15 | 99 | 71.70 |
| 08/28/2026 19:15 | 1 | 71.70 |
| 08/28/2026 19:15 | 6 | 71.71 |
| 08/28/2026 19:15 | 44 | 71.72 |
| 08/28/2026 19:15 | 14 | 71.72 |
| 08/28/2026 19:15 | 110 | 71.71 |
| 08/28/2026 19:15 | 100 | 71.71 |
| 08/28/2026 19:15 | 13 | 71.71 |
| 08/28/2026 19:15 | 23 | 71.71 |
| 08/28/2026 19:15 | 12 | 71.71 |
| 08/28/2026 19:15 | 1 | 71.71 |
| 08/28/2026 19:15 | 100 | 71.695 |
| 08/28/2026 19:14 | 100 | 71.71 |
| 08/28/2026 19:14 | 1 | 71.71 |
| 08/28/2026 19:14 | 68 | 71.71 |
| 08/28/2026 19:14 | 32 | 71.71 |
| 08/28/2026 19:14 | 100 | 71.71 |
| 08/28/2026 19:14 | 8 | 71.71 |
| 08/28/2026 19:14 | 63 | 71.695 |
| 08/28/2026 19:14 | 100 | 71.695 |
| 08/28/2026 19:14 | 100 | 71.695 |
| 08/28/2026 19:14 | 93 | 71.70 |
| 08/28/2026 19:14 | 7 | 71.70 |
| 08/28/2026 19:14 | 13 | 71.70 |
| 08/28/2026 19:14 | 18 | 71.70 |
| 08/28/2026 19:14 | 2 | 71.70 |
| 08/28/2026 19:14 | 10 | 71.70 |
| 08/28/2026 19:14 | 1 | 71.70 |
| 08/28/2026 19:14 | 1 | 71.71 |
| 08/28/2026 19:14 | 10 | 71.71 |
| 08/28/2026 19:14 | 13 | 71.71 |
| 08/28/2026 19:14 | 28 | 71.71 |
| 08/28/2026 19:14 | 50 | 71.71 |
| 08/28/2026 19:14 | 2 | 71.72 |
| 08/28/2026 19:14 | 1 | 71.73 |
| 08/28/2026 19:14 | 100 | 71.73 |
| 08/28/2026 19:14 | 5 | 71.72 |
| 08/28/2026 19:14 | 38 | 71.72 |
| 08/28/2026 19:14 | 38 | 71.72 |
| 08/28/2026 19:14 | 7 | 71.72 |
| 08/28/2026 19:14 | 12 | 71.72 |
| 08/28/2026 19:14 | 3 | 71.72 |
| 08/28/2026 19:14 | 7 | 71.72 |
| 08/28/2026 19:14 | 1 | 71.72 |
| 08/28/2026 19:14 | 8 | 71.72 |
| 08/28/2026 19:14 | 1 | 71.72 |
| 08/28/2026 19:14 | 1 | 71.72 |
| 08/28/2026 19:14 | 7 | 71.71 |
| 08/28/2026 19:14 | 78 | 71.71 |
| 08/28/2026 19:14 | 1 | 71.71 |
| 08/28/2026 19:14 | 20 | 71.71 |
| 08/28/2026 19:14 | 1 | 71.71 |
| 08/28/2026 19:13 | 28 | 71.71 |
| 08/28/2026 19:13 | 12 | 71.71 |
| 08/28/2026 19:13 | 65 | 71.695 |
| 08/28/2026 19:12 | 7 | 71.70 |
| 08/28/2026 19:12 | 14 | 71.70 |
| 08/28/2026 19:12 | 7 | 71.70 |
| 08/28/2026 19:11 | 1 | 71.70 |
| 08/28/2026 19:11 | 1 | 71.70 |
| 08/28/2026 19:11 | 53 | 71.705 |
| 08/28/2026 19:11 | 14 | 71.71 |
| 08/28/2026 19:11 | 2 | 71.71 |
| 08/28/2026 19:11 | 38 | 71.71 |
| 08/28/2026 19:11 | 49 | 71.71 |
| 08/28/2026 19:11 | 125 | 71.72 |
| 08/28/2026 19:11 | 1 | 71.72 |
| 08/28/2026 19:11 | 10 | 71.73 |
| 08/28/2026 19:11 | 110 | 71.73 |
| 08/28/2026 19:11 | 300 | 71.73 |
| 08/28/2026 19:11 | 150 | 71.73 |
| 08/28/2026 19:11 | 10 | 71.73 |
| 08/28/2026 19:11 | 58 | 71.73 |
| 08/28/2026 19:10 | 100 | 71.725 |
| 08/28/2026 19:10 | 27 | 71.72 |
| 08/28/2026 19:10 | 10 | 71.72 |
| 08/28/2026 19:10 | 10 | 71.72 |
| 08/28/2026 19:10 | 300 | 71.73 |
| 08/28/2026 19:10 | 40 | 71.73 |
| 08/28/2026 19:10 | 8 | 71.73 |
| 08/28/2026 19:10 | 100 | 71.73 |
| 08/28/2026 19:10 | 100 | 71.73 |
| 08/28/2026 19:10 | 1 | 71.73 |
| 08/28/2026 19:10 | 6 | 71.73 |
| 08/28/2026 19:10 | 18 | 71.73 |
| 08/28/2026 19:09 | 1 | 71.73 |
| 08/28/2026 19:09 | 1 | 71.73 |
| 08/28/2026 19:09 | 2 | 71.74 |
| 08/28/2026 19:09 | 27 | 71.74 |
| 08/28/2026 19:09 | 40 | 71.74 |
| 08/28/2026 19:09 | 60 | 71.74 |
| 08/28/2026 19:09 | 60 | 71.74 |
| 08/28/2026 19:09 | 40 | 71.74 |
| 08/28/2026 19:09 | 5 | 71.74 |
| 08/28/2026 19:09 | 20 | 71.74 |
| 08/28/2026 19:09 | 15 | 71.74 |
| 08/28/2026 19:09 | 20 | 71.74 |
| 08/28/2026 19:09 | 1 | 71.715 |
| 08/28/2026 19:09 | 3 | 71.715 |
| 08/28/2026 19:09 | 2 | 71.72 |
| 08/28/2026 19:09 | 8 | 71.73 |
| 08/28/2026 19:09 | 1 | 71.73 |
| 08/28/2026 19:09 | 100 | 71.73 |
| 08/28/2026 19:08 | 11 | 71.72 |
| 08/28/2026 19:08 | 100 | 71.71 |
| 08/28/2026 19:08 | 100 | 71.71 |
| 08/28/2026 19:08 | 100 | 71.71 |
| 08/28/2026 19:08 | 100 | 71.71 |
| 08/28/2026 19:08 | 1 | 71.71 |
| 08/28/2026 19:08 | 50 | 71.695 |
| 08/28/2026 19:08 | 50 | 71.695 |
| 08/28/2026 19:08 | 100 | 71.695 |
| 08/28/2026 19:07 | 9 | 71.69 |
| 08/28/2026 19:07 | 1 | 71.70 |
| 08/28/2026 19:07 | 1 | 71.71 |
| 08/28/2026 19:07 | 44 | 71.70 |
| 08/28/2026 19:07 | 10 | 71.70 |
| 08/28/2026 19:07 | 24 | 71.70 |
| 08/28/2026 19:07 | 76 | 71.70 |
| 08/28/2026 19:07 | 1 | 71.70 |
| 08/28/2026 19:07 | 50 | 71.70 |
| 08/28/2026 19:07 | 28 | 71.70 |
| 08/28/2026 19:07 | 7 | 71.71 |
| 08/28/2026 19:07 | 3 | 71.71 |
| 08/28/2026 19:07 | 6 | 71.71 |
| 08/28/2026 19:07 | 5 | 71.72 |
| 08/28/2026 19:07 | 16 | 71.71 |
| 08/28/2026 19:07 | 100 | 71.71 |
| 08/28/2026 19:07 | 100 | 71.71 |
| 08/28/2026 19:06 | 16 | 71.70 |
| 08/28/2026 19:06 | 36 | 71.70 |
| 08/28/2026 19:06 | 2 | 71.70 |
| 08/28/2026 19:05 | 100 | 71.71 |
| 08/28/2026 19:05 | 20 | 71.71 |
| 08/28/2026 19:05 | 40 | 71.71 |
| 08/28/2026 19:05 | 20 | 71.71 |
| 08/28/2026 19:05 | 1 | 71.71 |
| 08/28/2026 19:05 | 35 | 71.71 |
| 08/28/2026 19:05 | 6 | 71.70 |
| 08/28/2026 19:05 | 1 | 71.70 |
| 08/28/2026 19:05 | 1 | 71.70 |
| 08/28/2026 19:05 | 78 | 71.70 |
| 08/28/2026 19:05 | 22 | 71.70 |
| 08/28/2026 19:05 | 47 | 71.70 |
| 08/28/2026 19:05 | 4 | 71.70 |
| 08/28/2026 19:05 | 49 | 71.70 |
| 08/28/2026 19:05 | 51 | 71.70 |
| 08/28/2026 19:05 | 100 | 71.70 |
| 08/28/2026 19:05 | 100 | 71.70 |
| 08/28/2026 19:04 | 100 | 71.685 |
| 08/28/2026 19:04 | 50 | 71.685 |
| 08/28/2026 19:04 | 2 | 71.69 |
| 08/28/2026 19:04 | 31 | 71.685 |
| 08/28/2026 19:02 | 6 | 71.67 |
| 08/28/2026 19:01 | 80 | 71.67 |
| 08/28/2026 19:01 | 10 | 71.67 |
| 08/28/2026 19:01 | 1 | 71.67 |
| 08/28/2026 19:01 | 10 | 71.67 |
| 08/28/2026 19:01 | 100 | 71.645 |
| 08/28/2026 19:01 | 50 | 71.65 |
| 08/28/2026 19:01 | 1 | 71.65 |
| 08/28/2026 19:01 | 34 | 71.65 |
| 08/28/2026 19:01 | 7 | 71.66 |
| 08/28/2026 19:01 | 33 | 71.66 |
| 08/28/2026 19:01 | 11 | 71.66 |
| 08/28/2026 19:01 | 2 | 71.66 |
| 08/28/2026 19:01 | 300 | 71.67 |
| 08/28/2026 19:01 | 300 | 71.67 |
| 08/28/2026 19:01 | 33 | 71.67 |
| 08/28/2026 19:01 | 3 | 71.67 |
| 08/28/2026 19:01 | 100 | 71.67 |
| 08/28/2026 19:01 | 13 | 71.67 |
| 08/28/2026 19:01 | 33 | 71.67 |
| 08/28/2026 19:01 | 9 | 71.67 |
| 08/28/2026 19:01 | 12 | 71.67 |
| 08/28/2026 19:01 | 100 | 71.68 |
| 08/28/2026 19:01 | 1 | 71.68 |
| 08/28/2026 19:01 | 1 | 71.69 |
| 08/28/2026 19:00 | 1 | 71.69 |
| 08/28/2026 19:00 | 6 | 71.69 |
| 08/28/2026 19:00 | 10 | 71.70 |
| 08/28/2026 18:59 | 1 | 71.72 |
| 08/28/2026 18:59 | 5 | 71.72 |
| 08/28/2026 18:59 | 38 | 71.705 |
| 08/28/2026 18:59 | 100 | 71.70 |
| 08/28/2026 18:59 | 10 | 71.70 |
| 08/28/2026 18:59 | 100 | 71.70 |
| 08/28/2026 18:59 | 6 | 71.70 |
| 08/28/2026 18:58 | 300 | 71.69 |
| 08/28/2026 18:58 | 5 | 71.69 |
| 08/28/2026 18:58 | 1 | 71.69 |
| 08/28/2026 18:58 | 15 | 71.68 |
| 08/28/2026 18:58 | 200 | 71.68 |
| 08/28/2026 18:58 | 40 | 71.68 |
| 08/28/2026 18:58 | 1 | 71.68 |
| 08/28/2026 18:58 | 5 | 71.67 |
| 08/28/2026 18:58 | 1 | 71.67 |
| 08/28/2026 18:58 | 15 | 71.67 |
| 08/28/2026 18:58 | 100 | 71.67 |
| 08/28/2026 18:58 | 15 | 71.67 |
| 08/28/2026 18:58 | 6 | 71.67 |
| 08/28/2026 18:58 | 5 | 71.67 |
| 08/28/2026 18:58 | 5 | 71.67 |
| 08/28/2026 18:58 | 11 | 71.66 |
| 08/28/2026 18:58 | 100 | 71.65 |
| 08/28/2026 18:58 | 1 | 71.64 |
| 08/28/2026 18:58 | 8 | 71.64 |
| 08/28/2026 18:58 | 1 | 71.64 |
| 08/28/2026 18:58 | 85 | 71.64 |
| 08/28/2026 18:58 | 86 | 71.64 |
| 08/28/2026 18:58 | 1 | 71.64 |
| 08/28/2026 18:58 | 100 | 71.64 |
| 08/28/2026 18:58 | 1 | 71.64 |
| 08/28/2026 18:58 | 200 | 71.64 |
| 08/28/2026 18:58 | 40 | 71.64 |
| 08/28/2026 18:58 | 1 | 71.63 |
| 08/28/2026 18:58 | 10 | 71.63 |
| 08/28/2026 18:58 | 77 | 71.61 |
| 08/28/2026 18:58 | 12 | 71.61 |
| 08/28/2026 18:58 | 14 | 71.63 |
| 08/28/2026 18:58 | 13 | 71.615 |
| 08/28/2026 18:57 | 1 | 71.61 |
| 08/28/2026 18:57 | 1 | 71.61 |
| 08/28/2026 18:57 | 4 | 71.61 |
| 08/28/2026 18:57 | 7 | 71.61 |
| 08/28/2026 18:57 | 8 | 71.62 |
| 08/28/2026 18:57 | 8 | 71.62 |
| 08/28/2026 18:57 | 100 | 71.63 |
| 08/28/2026 18:57 | 3 | 71.63 |
| 08/28/2026 18:57 | 296 | 71.63 |
| 08/28/2026 18:57 | 9 | 71.63 |
| 08/28/2026 18:57 | 11 | 71.63 |
| 08/28/2026 18:57 | 5 | 71.63 |
| 08/28/2026 18:57 | 7 | 71.63 |
| 08/28/2026 18:57 | 1 | 71.64 |
| 08/28/2026 18:56 | 40 | 71.65 |
| 08/28/2026 18:56 | 20 | 71.65 |
| 08/28/2026 18:56 | 26 | 71.64 |
| 08/28/2026 18:56 | 74 | 71.64 |
| 08/28/2026 18:56 | 20 | 71.64 |
| 08/28/2026 18:56 | 1 | 71.64 |
| 08/28/2026 18:56 | 18 | 71.64 |
| 08/28/2026 18:56 | 84 | 71.64 |
| 08/28/2026 18:56 | 198 | 71.64 |
| 08/28/2026 18:56 | 1 | 71.64 |
| 08/28/2026 18:56 | 1 | 71.64 |
| 08/28/2026 18:56 | 100 | 71.64 |
| 08/28/2026 18:54 | 9 | 71.64 |
| 08/28/2026 18:54 | 23 | 71.64 |
| 08/28/2026 18:54 | 20 | 71.64 |
| 08/28/2026 18:54 | 77 | 71.63 |
| 08/28/2026 18:54 | 23 | 71.63 |
| 08/28/2026 18:54 | 23 | 71.63 |
| 08/28/2026 18:54 | 52 | 71.62 |
| 08/28/2026 18:54 | 6 | 71.62 |
| 08/28/2026 18:54 | 2 | 71.62 |
| 08/28/2026 18:54 | 10 | 71.62 |
| 08/28/2026 18:54 | 3 | 71.63 |
| 08/28/2026 18:54 | 20 | 71.64 |
| 08/28/2026 18:54 | 3 | 71.64 |
| 08/28/2026 18:54 | 1 | 71.64 |
| 08/28/2026 18:54 | 5 | 71.64 |
| 08/28/2026 18:54 | 80 | 71.63 |
| 08/28/2026 18:54 | 10 | 71.63 |
| 08/28/2026 18:54 | 10 | 71.63 |
| 08/28/2026 18:54 | 1 | 71.63 |
| 08/28/2026 18:53 | 17 | 71.65 |
| 08/28/2026 18:53 | 1 | 71.65 |
| 08/28/2026 18:53 | 12 | 71.64 |
| 08/28/2026 18:53 | 40 | 71.64 |
| 08/28/2026 18:53 | 8 | 71.64 |
| 08/28/2026 18:53 | 17 | 71.64 |
| 08/28/2026 18:53 | 10 | 71.63 |
| 08/28/2026 18:53 | 3 | 71.63 |
| 08/28/2026 18:53 | 5 | 71.63 |
| 08/28/2026 18:53 | 34 | 71.63 |
| 08/28/2026 18:53 | 8 | 71.63 |
| 08/28/2026 18:53 | 1 | 71.63 |
| 08/28/2026 18:53 | 100 | 71.65 |
| 08/28/2026 18:53 | 32 | 71.65 |
| 08/28/2026 18:53 | 10 | 71.65 |
| 08/28/2026 18:53 | 10 | 71.65 |
| 08/28/2026 18:53 | 10 | 71.65 |
| 08/28/2026 18:53 | 5 | 71.65 |
| 08/28/2026 18:53 | 16 | 71.65 |
| 08/28/2026 18:53 | 39 | 71.65 |
| 08/28/2026 18:53 | 9 | 71.665 |
| 08/28/2026 18:53 | 8 | 71.67 |
| 08/28/2026 18:53 | 100 | 71.67 |
| 08/28/2026 18:53 | 1 | 71.67 |
| 08/28/2026 18:53 | 10 | 71.67 |
| 08/28/2026 18:53 | 57 | 71.67 |
| 08/28/2026 18:53 | 1 | 71.67 |
| 08/28/2026 18:53 | 5 | 71.67 |
| 08/28/2026 18:52 | 100 | 71.685 |
| 08/28/2026 18:51 | 23 | 71.68 |
| 08/28/2026 18:51 | 38 | 71.685 |
| 08/28/2026 18:51 | 35 | 71.68 |
| 08/28/2026 18:51 | 23 | 71.68 |
| 08/28/2026 18:51 | 150 | 71.675 |
| 08/28/2026 18:51 | 150 | 71.675 |
| 08/28/2026 18:51 | 100 | 71.68 |
| 08/28/2026 18:51 | 5 | 71.68 |
| 08/28/2026 18:51 | 206 | 71.68 |
| 08/28/2026 18:51 | 15 | 71.68 |
| 08/28/2026 18:51 | 1 | 71.68 |
| 08/28/2026 18:51 | 50 | 71.68 |
| 08/28/2026 18:51 | 50 | 71.68 |
| 08/28/2026 18:51 | 35 | 71.69 |
| 08/28/2026 18:51 | 13 | 71.69 |
| 08/28/2026 18:51 | 5 | 71.69 |
| 08/28/2026 18:51 | 5 | 71.69 |
| 08/28/2026 18:51 | 22 | 71.69 |
| 08/28/2026 18:51 | 27 | 71.69 |
| 08/28/2026 18:51 | 7 | 71.69 |
| 08/28/2026 18:51 | 4 | 71.69 |
| 08/28/2026 18:51 | 300 | 71.70 |
| 08/28/2026 18:51 | 8 | 71.70 |
| 08/28/2026 18:51 | 6 | 71.71 |
| 08/28/2026 18:51 | 5 | 71.70 |
| 08/28/2026 18:51 | 100 | 71.70 |
| 08/28/2026 18:51 | 100 | 71.70 |
| 08/28/2026 18:51 | 6 | 71.70 |
| 08/28/2026 18:51 | 2 | 71.70 |
| 08/28/2026 18:51 | 1 | 71.70 |
| 08/28/2026 18:50 | 9 | 71.67 |
| 08/28/2026 18:50 | 14 | 71.67 |
| 08/28/2026 18:50 | 9 | 71.67 |
| 08/28/2026 18:50 | 14 | 71.67 |
| 08/28/2026 18:50 | 14 | 71.67 |
| 08/28/2026 18:50 | 10 | 71.68 |
| 08/28/2026 18:50 | 2 | 71.68 |
| 08/28/2026 18:50 | 11 | 71.68 |
| 08/28/2026 18:50 | 10 | 71.68 |
| 08/28/2026 18:48 | 8 | 71.68 |
| 08/28/2026 18:48 | 2 | 71.67 |
| 08/28/2026 18:48 | 12 | 71.67 |
| 08/28/2026 18:47 | 62 | 71.66 |
| 08/28/2026 18:47 | 38 | 71.66 |
| 08/28/2026 18:47 | 38 | 71.66 |
| 08/28/2026 18:47 | 1 | 71.67 |
| 08/28/2026 18:46 | 1 | 71.66 |
| 08/28/2026 18:46 | 10 | 71.67 |
| 08/28/2026 18:46 | 31 | 71.68 |
| 08/28/2026 18:46 | 69 | 71.68 |
| 08/28/2026 18:46 | 2 | 71.68 |
| 08/28/2026 18:46 | 100 | 71.68 |
| 08/28/2026 18:46 | 41 | 71.68 |
| 08/28/2026 18:46 | 50 | 71.68 |
| 08/28/2026 18:46 | 14 | 71.68 |
| 08/28/2026 18:46 | 1 | 71.695 |
| 08/28/2026 18:45 | 1 | 71.69 |
| 08/28/2026 18:45 | 22 | 71.69 |
| 08/28/2026 18:45 | 38 | 71.69 |
| 08/28/2026 18:45 | 57 | 71.70 |
| 08/28/2026 18:45 | 22 | 71.70 |
| 08/28/2026 18:45 | 100 | 71.69 |
| 08/28/2026 18:45 | 68 | 71.69 |
| 08/28/2026 18:45 | 100 | 71.69 |
| 08/28/2026 18:45 | 4 | 71.70 |
| 08/28/2026 18:45 | 4 | 71.70 |
| 08/28/2026 18:45 | 5 | 71.69 |
| 08/28/2026 18:45 | 40 | 71.69 |
| 08/28/2026 18:45 | 100 | 71.69 |
| 08/28/2026 18:45 | 10 | 71.67 |
| 08/28/2026 18:45 | 1 | 71.67 |
| 08/28/2026 18:45 | 83 | 71.67 |
| 08/28/2026 18:45 | 17 | 71.67 |
| 08/28/2026 18:44 | 2 | 71.66 |
| 08/28/2026 18:44 | 2 | 71.66 |
| 08/28/2026 18:44 | 98 | 71.66 |
| 08/28/2026 18:44 | 2 | 71.66 |
| 08/28/2026 18:44 | 7 | 71.66 |
| 08/28/2026 18:44 | 9 | 71.66 |
| 08/28/2026 18:43 | 78 | 71.67 |
| 08/28/2026 18:43 | 31 | 71.67 |
| 08/28/2026 18:43 | 50 | 71.67 |
| 08/28/2026 18:43 | 100 | 71.67 |
| 08/28/2026 18:43 | 1 | 71.68 |
| 08/28/2026 18:43 | 9 | 71.68 |
| 08/28/2026 18:43 | 6 | 71.68 |
| 08/28/2026 18:43 | 20 | 71.68 |
| 08/28/2026 18:43 | 160 | 71.67 |
| 08/28/2026 18:43 | 10 | 71.67 |
| 08/28/2026 18:43 | 10 | 71.67 |
| 08/28/2026 18:43 | 20 | 71.66 |
| 08/28/2026 18:43 | 100 | 71.66 |
| 08/28/2026 18:43 | 100 | 71.66 |
| 08/28/2026 18:43 | 1 | 71.66 |
| 08/28/2026 18:43 | 14 | 71.66 |
| 08/28/2026 18:42 | 5 | 71.65 |
| 08/28/2026 18:42 | 1 | 71.65 |
| 08/28/2026 18:42 | 12 | 71.65 |
| 08/28/2026 18:41 | 31 | 71.635 |
| 08/28/2026 18:41 | 5 | 71.64 |
| 08/28/2026 18:41 | 5 | 71.645 |
| 08/28/2026 18:41 | 18 | 71.645 |
| 08/28/2026 18:41 | 89 | 71.65 |
| 08/28/2026 18:41 | 11 | 71.65 |
| 08/28/2026 18:41 | 9 | 71.65 |
| 08/28/2026 18:41 | 2 | 71.65 |
| 08/28/2026 18:41 | 1 | 71.65 |
| 08/28/2026 18:41 | 100 | 71.65 |
| 08/28/2026 18:41 | 96 | 71.65 |
| 08/28/2026 18:41 | 4 | 71.65 |
| 08/28/2026 18:41 | 1 | 71.655 |
| 08/28/2026 18:41 | 58 | 71.655 |
| 08/28/2026 18:41 | 14 | 71.65 |
| 08/28/2026 18:41 | 40 | 71.65 |
| 08/28/2026 18:41 | 40 | 71.65 |
| 08/28/2026 18:41 | 1 | 71.64 |
| 08/28/2026 18:41 | 186 | 71.64 |
| 08/28/2026 18:41 | 114 | 71.64 |
| 08/28/2026 18:40 | 1 | 71.62 |
| 08/28/2026 18:40 | 24 | 71.62 |
| 08/28/2026 18:40 | 1 | 71.63 |
| 08/28/2026 18:40 | 1 | 71.63 |
| 08/28/2026 18:40 | 10 | 71.63 |
| 08/28/2026 18:40 | 1 | 71.63 |
| 08/28/2026 18:40 | 99 | 71.63 |
| 08/28/2026 18:40 | 1 | 71.63 |
| 08/28/2026 18:40 | 22 | 71.63 |
| 08/28/2026 18:40 | 15 | 71.63 |
| 08/28/2026 18:40 | 64 | 71.63 |
| 08/28/2026 18:40 | 50 | 71.63 |
| 08/28/2026 18:40 | 1 | 71.645 |
| 08/28/2026 18:40 | 9 | 71.645 |
| 08/28/2026 18:39 | 86 | 71.63 |
| 08/28/2026 18:39 | 14 | 71.63 |
| 08/28/2026 18:39 | 1 | 71.645 |
| 08/28/2026 18:39 | 100 | 71.64 |
| 08/28/2026 18:39 | 1 | 71.65 |
| 08/28/2026 18:39 | 1 | 71.65 |
| 08/28/2026 18:39 | 1 | 71.65 |
| 08/28/2026 18:39 | 86 | 71.65 |
| 08/28/2026 18:39 | 10 | 71.65 |
| 08/28/2026 18:39 | 1 | 71.65 |
| 08/28/2026 18:39 | 3 | 71.66 |
| 08/28/2026 18:39 | 4 | 71.66 |
| 08/28/2026 18:38 | 1 | 71.66 |
| 08/28/2026 18:38 | 33 | 71.66 |
| 08/28/2026 18:38 | 38 | 71.66 |
| 08/28/2026 18:38 | 29 | 71.66 |
| 08/28/2026 18:38 | 20 | 71.66 |
| 08/28/2026 18:38 | 1 | 71.66 |
| 08/28/2026 18:38 | 4 | 71.67 |
| 08/28/2026 18:38 | 13 | 71.67 |
| 08/28/2026 18:37 | 1 | 71.665 |
| 08/28/2026 18:37 | 38 | 71.665 |
| 08/28/2026 18:37 | 62 | 71.665 |
| 08/28/2026 18:37 | 2 | 71.67 |
| 08/28/2026 18:37 | 20 | 71.67 |
| 08/28/2026 18:37 | 9 | 71.665 |
| 08/28/2026 18:37 | 20 | 71.68 |
| 08/28/2026 18:37 | 100 | 71.68 |
| 08/28/2026 18:37 | 1 | 71.68 |
| 08/28/2026 18:37 | 1 | 71.68 |
| 08/28/2026 18:37 | 50 | 71.68 |
| 08/28/2026 18:37 | 23 | 71.68 |
| 08/28/2026 18:37 | 31 | 71.68 |
| 08/28/2026 18:36 | 20 | 71.70 |
| 08/28/2026 18:36 | 7 | 71.70 |
| 08/28/2026 18:36 | 20 | 71.69 |
| 08/28/2026 18:36 | 20 | 71.68 |
| 08/28/2026 18:36 | 100 | 71.68 |
| 08/28/2026 18:36 | 6 | 71.67 |
| 08/28/2026 18:36 | 28 | 71.67 |
| 08/28/2026 18:36 | 72 | 71.67 |
| 08/28/2026 18:36 | 4 | 71.67 |
| 08/28/2026 18:36 | 6 | 71.66 |
| 08/28/2026 18:36 | 11 | 71.66 |
| 08/28/2026 18:36 | 5 | 71.66 |
| 08/28/2026 18:36 | 6 | 71.65 |
| 08/28/2026 18:36 | 1 | 71.65 |
| 08/28/2026 18:35 | 2 | 71.64 |
| 08/28/2026 18:35 | 20 | 71.64 |
| 08/28/2026 18:35 | 1 | 71.64 |
| 08/28/2026 18:35 | 27 | 71.64 |
| 08/28/2026 18:35 | 2 | 71.64 |
| 08/28/2026 18:35 | 27 | 71.64 |
| 08/28/2026 18:35 | 80 | 71.64 |
| 08/28/2026 18:35 | 20 | 71.64 |
| 08/28/2026 18:35 | 1 | 71.65 |
| 08/28/2026 18:35 | 99 | 71.65 |
| 08/28/2026 18:35 | 300 | 71.65 |
| 08/28/2026 18:35 | 100 | 71.65 |
| 08/28/2026 18:35 | 22 | 71.65 |
| 08/28/2026 18:35 | 1 | 71.66 |
| 08/28/2026 18:35 | 11 | 71.65 |
| 08/28/2026 18:35 | 5 | 71.65 |
| 08/28/2026 18:35 | 5 | 71.65 |
| 08/28/2026 18:35 | 100 | 71.65 |
| 08/28/2026 18:35 | 13 | 71.64 |
| 08/28/2026 18:35 | 40 | 71.63 |
| 08/28/2026 18:35 | 22 | 71.63 |
| 08/28/2026 18:35 | 77 | 71.625 |
| 08/28/2026 18:35 | 3 | 71.63 |
| 08/28/2026 18:35 | 20 | 71.63 |
| 08/28/2026 18:35 | 1 | 71.63 |
| 08/28/2026 18:35 | 39 | 71.63 |
| 08/28/2026 18:35 | 69 | 71.63 |
| 08/28/2026 18:35 | 11 | 71.63 |
| 08/28/2026 18:35 | 200 | 71.63 |
| 08/28/2026 18:35 | 100 | 71.62 |
| 08/28/2026 18:35 | 16 | 71.62 |
| 08/28/2026 18:35 | 68 | 71.62 |
| 08/28/2026 18:35 | 16 | 71.62 |
| 08/28/2026 18:35 | 10 | 71.62 |
| 08/28/2026 18:35 | 74 | 71.62 |
| 08/28/2026 18:35 | 26 | 71.62 |
| 08/28/2026 18:34 | 100 | 71.60 |
| 08/28/2026 18:34 | 22 | 71.61 |
| 08/28/2026 18:34 | 38 | 71.61 |
| 08/28/2026 18:33 | 100 | 71.62 |
| 08/28/2026 18:33 | 1 | 71.63 |
| 08/28/2026 18:33 | 40 | 71.63 |
| 08/28/2026 18:33 | 24 | 71.63 |
| 08/28/2026 18:33 | 41 | 71.63 |
| 08/28/2026 18:33 | 100 | 71.63 |
| 08/28/2026 18:33 | 42 | 71.63 |
| 08/28/2026 18:33 | 22 | 71.64 |
| 08/28/2026 18:33 | 60 | 71.65 |
| 08/28/2026 18:33 | 10 | 71.65 |
| 08/28/2026 18:33 | 10 | 71.65 |
| 08/28/2026 18:33 | 51 | 71.66 |
| 08/28/2026 18:33 | 6 | 71.66 |
| 08/28/2026 18:33 | 195 | 71.66 |
| 08/28/2026 18:33 | 1 | 71.66 |
| 08/28/2026 18:33 | 1 | 71.67 |
| 08/28/2026 18:33 | 3 | 71.67 |
| 08/28/2026 18:33 | 1 | 71.67 |
| 08/28/2026 18:33 | 100 | 71.67 |
| 08/28/2026 18:33 | 20 | 71.68 |
| 08/28/2026 18:33 | 20 | 71.68 |
| 08/28/2026 18:33 | 32 | 71.68 |
| 08/28/2026 18:33 | 20 | 71.68 |
| 08/28/2026 18:33 | 100 | 71.67 |
| 08/28/2026 18:33 | 1 | 71.67 |
| 08/28/2026 18:33 | 100 | 71.67 |
| 08/28/2026 18:33 | 91 | 71.67 |
| 08/28/2026 18:32 | 29 | 71.65 |
| 08/28/2026 18:32 | 40 | 71.65 |
| 08/28/2026 18:32 | 17 | 71.65 |
| 08/28/2026 18:32 | 1 | 71.65 |
| 08/28/2026 18:32 | 10 | 71.65 |
| 08/28/2026 18:32 | 12 | 71.66 |
| 08/28/2026 18:32 | 20 | 71.66 |
| 08/28/2026 18:32 | 1 | 71.66 |
| 08/28/2026 18:32 | 10 | 71.66 |
| 08/28/2026 18:32 | 9 | 71.66 |
| 08/28/2026 18:32 | 1 | 71.66 |
| 08/28/2026 18:32 | 40 | 71.66 |
| 08/28/2026 18:31 | 100 | 71.65 |
| 08/28/2026 18:31 | 3 | 71.65 |
| 08/28/2026 18:31 | 1 | 71.65 |
| 08/28/2026 18:31 | 11 | 71.65 |
| 08/28/2026 18:31 | 2 | 71.65 |
| 08/28/2026 18:31 | 17 | 71.65 |
| 08/28/2026 18:31 | 24 | 71.65 |
| 08/28/2026 18:31 | 50 | 71.65 |
| 08/28/2026 18:31 | 5 | 71.65 |
| 08/28/2026 18:31 | 100 | 71.65 |
| 08/28/2026 18:31 | 14 | 71.65 |
| 08/28/2026 18:31 | 1 | 71.66 |
| 08/28/2026 18:31 | 20 | 71.67 |
| 08/28/2026 18:30 | 6 | 71.66 |
| 08/28/2026 18:30 | 12 | 71.66 |
| 08/28/2026 18:30 | 38 | 71.66 |
| 08/28/2026 18:30 | 2 | 71.66 |
| 08/28/2026 18:30 | 85 | 71.66 |
| 08/28/2026 18:30 | 12 | 71.67 |
| 08/28/2026 18:30 | 1 | 71.67 |
| 08/28/2026 18:30 | 10 | 71.67 |
| 08/28/2026 18:30 | 1 | 71.67 |
| 08/28/2026 18:30 | 11 | 71.67 |
| 08/28/2026 18:30 | 100 | 71.67 |
| 08/28/2026 18:30 | 12 | 71.67 |
| 08/28/2026 18:30 | 40 | 71.67 |
| 08/28/2026 18:30 | 85 | 71.66 |
| 08/28/2026 18:30 | 15 | 71.66 |
| 08/28/2026 18:30 | 5 | 71.66 |
| 08/28/2026 18:30 | 20 | 71.66 |
| 08/28/2026 18:30 | 40 | 71.66 |
| 08/28/2026 18:30 | 20 | 71.66 |
| 08/28/2026 18:30 | 38 | 71.65 |
| 08/28/2026 18:30 | 11 | 71.65 |
| 08/28/2026 18:30 | 11 | 71.65 |
| 08/28/2026 18:30 | 100 | 71.65 |
| 08/28/2026 18:30 | 11 | 71.65 |
| 08/28/2026 18:30 | 80 | 71.65 |
| 08/28/2026 18:30 | 100 | 71.64 |
| 08/28/2026 18:30 | 3 | 71.64 |
| 08/28/2026 18:30 | 109 | 71.625 |
| 08/28/2026 18:30 | 1 | 71.625 |
| 08/28/2026 18:30 | 90 | 71.61 |
| 08/28/2026 18:30 | 8 | 71.61 |
| 08/28/2026 18:30 | 2 | 71.62 |
| 08/28/2026 18:30 | 11 | 71.63 |
| 08/28/2026 18:30 | 34 | 71.64 |
| 08/28/2026 18:30 | 40 | 71.64 |
| 08/28/2026 18:30 | 10 | 71.63 |
| 08/28/2026 18:30 | 10 | 71.63 |
| 08/28/2026 18:29 | 100 | 71.605 |
| 08/28/2026 18:29 | 20 | 71.62 |
| 08/28/2026 18:29 | 2 | 71.62 |
| 08/28/2026 18:29 | 15 | 71.62 |
| 08/28/2026 18:29 | 6 | 71.62 |
| 08/28/2026 18:29 | 10 | 71.62 |
| 08/28/2026 18:29 | 10 | 71.62 |
| 08/28/2026 18:29 | 100 | 71.62 |
| 08/28/2026 18:29 | 100 | 71.62 |
| 08/28/2026 18:29 | 50 | 71.62 |
| 08/28/2026 18:29 | 100 | 71.62 |
| 08/28/2026 18:29 | 1 | 71.61 |
| 08/28/2026 18:29 | 1 | 71.61 |
| 08/28/2026 18:29 | 1 | 71.61 |
| 08/28/2026 18:29 | 1 | 71.61 |
| 08/28/2026 18:29 | 21 | 71.60 |
| 08/28/2026 18:29 | 13 | 71.60 |
| 08/28/2026 18:29 | 4 | 71.58 |
| 08/28/2026 18:29 | 17 | 71.58 |
| 08/28/2026 18:29 | 1 | 71.58 |
| 08/28/2026 18:29 | 100 | 71.59 |
| 08/28/2026 18:28 | 38 | 71.585 |
| 08/28/2026 18:28 | 100 | 71.58 |
| 08/28/2026 18:28 | 100 | 71.59 |
| 08/28/2026 18:28 | 1 | 71.59 |
| 08/28/2026 18:28 | 50 | 71.59 |
| 08/28/2026 18:28 | 100 | 71.59 |
| 08/28/2026 18:28 | 10 | 71.59 |
| 08/28/2026 18:28 | 10 | 71.59 |
| 08/28/2026 18:28 | 100 | 71.59 |
| 08/28/2026 18:28 | 2 | 71.60 |
| 08/28/2026 18:28 | 2 | 71.60 |
| 08/28/2026 18:28 | 2 | 71.60 |
| 08/28/2026 18:28 | 2 | 71.60 |
| 08/28/2026 18:28 | 2 | 71.60 |
| 08/28/2026 18:28 | 2 | 71.60 |
| 08/28/2026 18:28 | 1 | 71.615 |
| 08/28/2026 18:28 | 1 | 71.62 |
| 08/28/2026 18:28 | 100 | 71.61 |
| 08/28/2026 18:27 | 1 | 71.59 |
| 08/28/2026 18:27 | 6 | 71.59 |
| 08/28/2026 18:27 | 2 | 71.59 |
| 08/28/2026 18:27 | 4 | 71.60 |
| 08/28/2026 18:27 | 15 | 71.61 |
| 08/28/2026 18:26 | 100 | 71.605 |
| 08/28/2026 18:26 | 1 | 71.61 |
| 08/28/2026 18:26 | 8 | 71.63 |
| 08/28/2026 18:26 | 100 | 71.62 |
| 08/28/2026 18:26 | 100 | 71.63 |
| 08/28/2026 18:26 | 13 | 71.63 |
| 08/28/2026 18:26 | 1 | 71.63 |
| 08/28/2026 18:26 | 21 | 71.63 |
| 08/28/2026 18:26 | 1 | 71.64 |
| 08/28/2026 18:26 | 1 | 71.63 |
| 08/28/2026 18:26 | 100 | 71.63 |
| 08/28/2026 18:26 | 14 | 71.63 |
| 08/28/2026 18:25 | 96 | 71.60 |
| 08/28/2026 18:25 | 4 | 71.60 |
| 08/28/2026 18:25 | 100 | 71.61 |
| 08/28/2026 18:25 | 20 | 71.615 |
| 08/28/2026 18:25 | 80 | 71.61 |
| 08/28/2026 18:25 | 20 | 71.62 |
| 08/28/2026 18:25 | 100 | 71.615 |
| 08/28/2026 18:25 | 100 | 71.61 |
| 08/28/2026 18:25 | 19 | 71.61 |
| 08/28/2026 18:25 | 6 | 71.61 |
| 08/28/2026 18:25 | 1 | 71.615 |
| 08/28/2026 18:24 | 14 | 71.62 |
| 08/28/2026 18:24 | 2 | 71.62 |
| 08/28/2026 18:24 | 1 | 71.62 |
| 08/28/2026 18:24 | 16 | 71.62 |
| 08/28/2026 18:24 | 2 | 71.62 |
| 08/28/2026 18:24 | 12 | 71.62 |
| 08/28/2026 18:24 | 2 | 71.62 |
| 08/28/2026 18:24 | 6 | 71.63 |
| 08/28/2026 18:24 | 39 | 71.64 |
| 08/28/2026 18:24 | 10 | 71.64 |
| 08/28/2026 18:24 | 51 | 71.64 |
| 08/28/2026 18:24 | 25 | 71.64 |
| 08/28/2026 18:24 | 10 | 71.64 |
| 08/28/2026 18:24 | 20 | 71.64 |
| 08/28/2026 18:24 | 2 | 71.64 |
| 08/28/2026 18:24 | 14 | 71.64 |
| 08/28/2026 18:24 | 11 | 71.655 |
| 08/28/2026 18:24 | 3 | 71.65 |
| 08/28/2026 18:24 | 20 | 71.66 |
| 08/28/2026 18:24 | 36 | 71.66 |
| 08/28/2026 18:24 | 12 | 71.66 |
| 08/28/2026 18:24 | 27 | 71.67 |
| 08/28/2026 18:24 | 60 | 71.67 |
| 08/28/2026 18:24 | 13 | 71.67 |
| 08/28/2026 18:24 | 11 | 71.67 |
| 08/28/2026 18:24 | 8 | 71.67 |
| 08/28/2026 18:24 | 2 | 71.67 |
| 08/28/2026 18:24 | 1 | 71.67 |
| 08/28/2026 18:24 | 1 | 71.67 |
| 08/28/2026 18:24 | 4 | 71.67 |
| 08/28/2026 18:24 | 100 | 71.67 |
| 08/28/2026 18:24 | 59 | 71.67 |
| 08/28/2026 18:24 | 63 | 71.67 |
| 08/28/2026 18:24 | 11 | 71.67 |
| 08/28/2026 18:24 | 50 | 71.67 |
| 08/28/2026 18:23 | 1 | 71.69 |
| 08/28/2026 18:23 | 92 | 71.695 |
| 08/28/2026 18:23 | 3 | 71.70 |
| 08/28/2026 18:23 | 5 | 71.705 |
| 08/28/2026 18:23 | 1 | 71.705 |
| 08/28/2026 18:22 | 100 | 71.70 |
| 08/28/2026 18:22 | 36 | 71.70 |
| 08/28/2026 18:22 | 64 | 71.70 |
| 08/28/2026 18:22 | 35 | 71.70 |
| 08/28/2026 18:22 | 24 | 71.71 |
| 08/28/2026 18:22 | 125 | 71.71 |
| 08/28/2026 18:22 | 150 | 71.715 |
| 08/28/2026 18:22 | 1 | 71.715 |
| 08/28/2026 18:22 | 60 | 71.71 |
| 08/28/2026 18:22 | 100 | 71.69 |
| 08/28/2026 18:22 | 4 | 71.69 |
| 08/28/2026 18:22 | 1 | 71.69 |
| 08/28/2026 18:22 | 5 | 71.68 |
| 08/28/2026 18:22 | 2 | 71.68 |
| 08/28/2026 18:22 | 1 | 71.68 |
| 08/28/2026 18:22 | 1 | 71.67 |
| 08/28/2026 18:22 | 13 | 71.675 |
| 08/28/2026 18:22 | 14 | 71.68 |
| 08/28/2026 18:22 | 16 | 71.67 |
| 08/28/2026 18:22 | 6 | 71.67 |
| 08/28/2026 18:22 | 1 | 71.67 |
| 08/28/2026 18:22 | 1 | 71.68 |
| 08/28/2026 18:22 | 4 | 71.68 |
| 08/28/2026 18:21 | 1 | 71.70 |
| 08/28/2026 18:21 | 3 | 71.72 |
| 08/28/2026 18:21 | 2 | 71.73 |
| 08/28/2026 18:21 | 10 | 71.73 |
| 08/28/2026 18:21 | 4 | 71.74 |
| 08/28/2026 18:21 | 2 | 71.74 |
| 08/28/2026 18:21 | 99 | 71.74 |
| 08/28/2026 18:21 | 1 | 71.74 |
| 08/28/2026 18:21 | 2 | 71.74 |
| 08/28/2026 18:21 | 100 | 71.74 |
| 08/28/2026 18:21 | 2 | 71.74 |
| 08/28/2026 18:21 | 100 | 71.74 |
| 08/28/2026 18:21 | 35 | 71.74 |
| 08/28/2026 18:21 | 23 | 71.74 |
| 08/28/2026 18:21 | 33 | 71.74 |
| 08/28/2026 18:21 | 9 | 71.74 |
| 08/28/2026 18:21 | 8 | 71.74 |
| 08/28/2026 18:21 | 13 | 71.72 |
| 08/28/2026 18:21 | 100 | 71.72 |
| 08/28/2026 18:21 | 10 | 71.72 |
| 08/28/2026 18:21 | 8 | 71.72 |
| 08/28/2026 18:21 | 10 | 71.72 |
| 08/28/2026 18:21 | 2 | 71.72 |
| 08/28/2026 18:21 | 16 | 71.72 |
| 08/28/2026 18:21 | 1 | 71.72 |
| 08/28/2026 18:21 | 24 | 71.72 |
| 08/28/2026 18:21 | 125 | 71.73 |
| 08/28/2026 18:21 | 41 | 71.73 |
| 08/28/2026 18:21 | 6 | 71.73 |
| 08/28/2026 18:21 | 1 | 71.735 |
| 08/28/2026 18:21 | 1 | 71.73 |
| 08/28/2026 18:21 | 40 | 71.73 |
| 08/28/2026 18:21 | 100 | 71.73 |
| 08/28/2026 18:21 | 1 | 71.72 |
| 08/28/2026 18:21 | 40 | 71.72 |
| 08/28/2026 18:21 | 100 | 71.72 |
| 08/28/2026 18:21 | 100 | 71.72 |
| 08/28/2026 18:21 | 4 | 71.71 |
| 08/28/2026 18:20 | 100 | 71.70 |
| 08/28/2026 18:20 | 8 | 71.68 |
| 08/28/2026 18:20 | 6 | 71.68 |
| 08/28/2026 18:20 | 1 | 71.69 |
| 08/28/2026 18:20 | 4 | 71.69 |
| 08/28/2026 18:20 | 1 | 71.70 |
| 08/28/2026 18:20 | 8 | 71.72 |
| 08/28/2026 18:20 | 13 | 71.72 |
| 08/28/2026 18:20 | 35 | 71.74 |
| 08/28/2026 18:20 | 85 | 71.74 |
| 08/28/2026 18:20 | 8 | 71.74 |
| 08/28/2026 18:20 | 5 | 71.74 |
| 08/28/2026 18:20 | 2 | 71.73 |
| 08/28/2026 18:20 | 1 | 71.715 |
| 08/28/2026 18:19 | 11 | 71.71 |
| 08/28/2026 18:19 | 119 | 71.71 |
| 08/28/2026 18:19 | 5 | 71.71 |
| 08/28/2026 18:19 | 300 | 71.71 |
| 08/28/2026 18:19 | 100 | 71.71 |
| 08/28/2026 18:19 | 100 | 71.69 |
| 08/28/2026 18:19 | 19 | 71.69 |
| 08/28/2026 18:19 | 12 | 71.68 |
| 08/28/2026 18:18 | 64 | 71.69 |
| 08/28/2026 18:18 | 10 | 71.70 |
| 08/28/2026 18:18 | 10 | 71.71 |
| 08/28/2026 18:18 | 50 | 71.72 |
| 08/28/2026 18:18 | 1 | 71.72 |
| 08/28/2026 18:18 | 14 | 71.72 |
| 08/28/2026 18:18 | 8 | 71.72 |
| 08/28/2026 18:18 | 23 | 71.73 |
| 08/28/2026 18:18 | 1 | 71.73 |
| 08/28/2026 18:18 | 76 | 71.73 |
| 08/28/2026 18:18 | 14 | 71.73 |
| 08/28/2026 18:18 | 14 | 71.73 |
| 08/28/2026 18:18 | 20 | 71.75 |
| 08/28/2026 18:18 | 12 | 71.74 |
| 08/28/2026 18:18 | 1 | 71.74 |
| 08/28/2026 18:18 | 24 | 71.74 |
| 08/28/2026 18:18 | 76 | 71.74 |
| 08/28/2026 18:18 | 23 | 71.74 |
| 08/28/2026 18:18 | 1 | 71.765 |
| 08/28/2026 18:17 | 42 | 71.78 |
| 08/28/2026 18:17 | 26 | 71.78 |
| 08/28/2026 18:17 | 1 | 71.78 |
| 08/28/2026 18:17 | 99 | 71.77 |
| 08/28/2026 18:17 | 1 | 71.77 |
| 08/28/2026 18:17 | 1 | 71.77 |
| 08/28/2026 18:17 | 57 | 71.77 |
| 08/28/2026 18:17 | 50 | 71.77 |
| 08/28/2026 18:17 | 6 | 71.79 |
| 08/28/2026 18:17 | 24 | 71.78 |
| 08/28/2026 18:17 | 11 | 71.78 |
| 08/28/2026 18:17 | 8 | 71.78 |
| 08/28/2026 18:17 | 27 | 71.775 |
| 08/28/2026 18:17 | 17 | 71.775 |
| 08/28/2026 18:17 | 5 | 71.78 |
| 08/28/2026 18:16 | 8 | 71.77 |
| 08/28/2026 18:16 | 1 | 71.76 |
| 08/28/2026 18:16 | 71 | 71.77 |
| 08/28/2026 18:16 | 5 | 71.76 |
| 08/28/2026 18:16 | 20 | 71.76 |
| 08/28/2026 18:16 | 81 | 71.755 |
| 08/28/2026 18:16 | 11 | 71.755 |
| 08/28/2026 18:16 | 8 | 71.755 |
| 08/28/2026 18:16 | 12 | 71.75 |
| 08/28/2026 18:16 | 100 | 71.74 |
| 08/28/2026 18:16 | 1 | 71.73 |
| 08/28/2026 18:16 | 1 | 71.73 |
| 08/28/2026 18:16 | 2 | 71.72 |
| 08/28/2026 18:16 | 6 | 71.72 |
| 08/28/2026 18:15 | 17 | 71.705 |
| 08/28/2026 18:15 | 94 | 71.69 |
| 08/28/2026 18:15 | 6 | 71.69 |
| 08/28/2026 18:15 | 60 | 71.71 |
| 08/28/2026 18:15 | 1 | 71.71 |
| 08/28/2026 18:15 | 100 | 71.705 |
| 08/28/2026 18:15 | 100 | 71.71 |
| 08/28/2026 18:15 | 99 | 71.71 |
| 08/28/2026 18:15 | 1 | 71.71 |
| 08/28/2026 18:15 | 1 | 71.71 |
| 08/28/2026 18:15 | 10 | 71.71 |
| 08/28/2026 18:14 | 2 | 71.72 |
| 08/28/2026 18:14 | 100 | 71.75 |
| 08/28/2026 18:14 | 17 | 71.75 |
| 08/28/2026 18:14 | 1 | 71.75 |
| 08/28/2026 18:14 | 50 | 71.75 |
| 08/28/2026 18:14 | 10 | 71.75 |
| 08/28/2026 18:14 | 26 | 71.75 |
| 08/28/2026 18:14 | 1 | 71.76 |
| 08/28/2026 18:13 | 100 | 71.76 |
| 08/28/2026 18:13 | 20 | 71.76 |
| 08/28/2026 18:13 | 60 | 71.76 |
| 08/28/2026 18:13 | 20 | 71.76 |
| 08/28/2026 18:13 | 66 | 71.75 |
| 08/28/2026 18:13 | 124 | 71.75 |
| 08/28/2026 18:13 | 5 | 71.75 |
| 08/28/2026 18:13 | 100 | 71.74 |
| 08/28/2026 18:13 | 1 | 71.74 |
| 08/28/2026 18:13 | 100 | 71.74 |
| 08/28/2026 18:13 | 12 | 71.74 |
| 08/28/2026 18:13 | 20 | 71.73 |
| 08/28/2026 18:13 | 8 | 71.73 |
| 08/28/2026 18:13 | 100 | 71.715 |
| 08/28/2026 18:12 | 62 | 71.715 |
| 08/28/2026 18:12 | 100 | 71.715 |
| 08/28/2026 18:12 | 3 | 71.715 |
| 08/28/2026 18:12 | 100 | 71.72 |
| 08/28/2026 18:12 | 19 | 71.70 |
| 08/28/2026 18:12 | 1 | 71.70 |
| 08/28/2026 18:12 | 2 | 71.70 |
| 08/28/2026 18:12 | 1 | 71.70 |
| 08/28/2026 18:12 | 19 | 71.70 |
| 08/28/2026 18:12 | 1 | 71.71 |
| 08/28/2026 18:12 | 17 | 71.72 |
| 08/28/2026 18:12 | 10 | 71.73 |
| 08/28/2026 18:12 | 9 | 71.73 |
| 08/28/2026 18:12 | 1 | 71.74 |
| 08/28/2026 18:12 | 38 | 71.74 |
| 08/28/2026 18:12 | 19 | 71.74 |
| 08/28/2026 18:12 | 5 | 71.75 |
| 08/28/2026 18:12 | 4 | 71.75 |
| 08/28/2026 18:12 | 31 | 71.75 |
| 08/28/2026 18:12 | 7 | 71.75 |
| 08/28/2026 18:12 | 1 | 71.75 |
| 08/28/2026 18:12 | 4 | 71.75 |
| 08/28/2026 18:12 | 100 | 71.75 |
| 08/28/2026 18:12 | 10 | 71.76 |
| 08/28/2026 18:12 | 13 | 71.76 |
| 08/28/2026 18:12 | 24 | 71.76 |
| 08/28/2026 18:12 | 100 | 71.76 |
| 08/28/2026 18:11 | 11 | 71.78 |
| 08/28/2026 18:11 | 7 | 71.78 |
| 08/28/2026 18:11 | 1 | 71.78 |
| 08/28/2026 18:11 | 15 | 71.77 |
| 08/28/2026 18:11 | 3 | 71.78 |
| 08/28/2026 18:11 | 31 | 71.785 |
| 08/28/2026 18:11 | 1 | 71.79 |
| 08/28/2026 18:11 | 1 | 71.805 |
| 08/28/2026 18:11 | 100 | 71.80 |
| 08/28/2026 18:11 | 11 | 71.81 |
| 08/28/2026 18:11 | 23 | 71.81 |
| 08/28/2026 18:11 | 1 | 71.81 |
| 08/28/2026 18:11 | 27 | 71.81 |
| 08/28/2026 18:11 | 99 | 71.81 |
| 08/28/2026 18:11 | 23 | 71.82 |
| 08/28/2026 18:11 | 1 | 71.82 |
| 08/28/2026 18:11 | 76 | 71.82 |
| 08/28/2026 18:11 | 25 | 71.82 |
| 08/28/2026 18:10 | 2 | 71.84 |
| 08/28/2026 18:10 | 30 | 71.84 |
| 08/28/2026 18:10 | 48 | 71.85 |
| 08/28/2026 18:10 | 10 | 71.85 |
| 08/28/2026 18:10 | 4 | 71.85 |
| 08/28/2026 18:10 | 1 | 71.85 |
| 08/28/2026 18:10 | 100 | 71.82 |
| 08/28/2026 18:10 | 1 | 71.82 |
| 08/28/2026 18:10 | 14 | 71.82 |
| 08/28/2026 18:10 | 100 | 71.82 |
| 08/28/2026 18:10 | 100 | 71.82 |
| 08/28/2026 18:10 | 300 | 71.80 |
| 08/28/2026 18:10 | 19 | 71.78 |
| 08/28/2026 18:10 | 41 | 71.78 |
| 08/28/2026 18:10 | 8 | 71.78 |
| 08/28/2026 18:10 | 11 | 71.78 |
| 08/28/2026 18:10 | 200 | 71.77 |
| 08/28/2026 18:10 | 106 | 71.77 |
| 08/28/2026 18:10 | 1 | 71.78 |
| 08/28/2026 18:10 | 1 | 71.78 |
| 08/28/2026 18:10 | 2 | 71.78 |
| 08/28/2026 18:10 | 2 | 71.78 |
| 08/28/2026 18:09 | 38 | 71.795 |
| 08/28/2026 18:09 | 62 | 71.795 |
| 08/28/2026 18:09 | 38 | 71.795 |
| 08/28/2026 18:09 | 88 | 71.795 |
| 08/28/2026 18:09 | 6 | 71.795 |
| 08/28/2026 18:09 | 6 | 71.79 |
| 08/28/2026 18:09 | 9 | 71.81 |
| 08/28/2026 18:09 | 96 | 71.79 |
| 08/28/2026 18:09 | 1 | 71.79 |
| 08/28/2026 18:09 | 4 | 71.79 |
| 08/28/2026 18:09 | 1 | 71.80 |
| 08/28/2026 18:08 | 43 | 71.81 |
| 08/28/2026 18:08 | 57 | 71.81 |
| 08/28/2026 18:08 | 100 | 71.81 |
| 08/28/2026 18:08 | 95 | 71.81 |
| 08/28/2026 18:08 | 100 | 71.81 |
| 08/28/2026 18:08 | 2 | 71.80 |
| 08/28/2026 18:08 | 1 | 71.80 |
| 08/28/2026 18:08 | 36 | 71.79 |
| 08/28/2026 18:08 | 50 | 71.79 |
| 08/28/2026 18:08 | 10 | 71.79 |
| 08/28/2026 18:08 | 40 | 71.79 |
| 08/28/2026 18:08 | 24 | 71.79 |
| 08/28/2026 18:08 | 10 | 71.79 |
| 08/28/2026 18:08 | 2 | 71.79 |
| 08/28/2026 18:08 | 12 | 71.79 |
| 08/28/2026 18:08 | 1 | 71.80 |
| 08/28/2026 18:07 | 83 | 71.825 |
| 08/28/2026 18:07 | 20 | 71.82 |
| 08/28/2026 18:07 | 38 | 71.83 |
| 08/28/2026 18:07 | 20 | 71.83 |
| 08/28/2026 18:07 | 200 | 71.83 |
| 08/28/2026 18:07 | 17 | 71.83 |
| 08/28/2026 18:07 | 42 | 71.83 |
| 08/28/2026 18:07 | 20 | 71.83 |
| 08/28/2026 18:07 | 100 | 71.82 |
| 08/28/2026 18:07 | 100 | 71.82 |
| 08/28/2026 18:07 | 100 | 71.82 |
| 08/28/2026 18:07 | 100 | 71.82 |
| 08/28/2026 18:07 | 11 | 71.82 |
| 08/28/2026 18:07 | 100 | 71.825 |
| 08/28/2026 18:07 | 12 | 71.82 |
| 08/28/2026 18:07 | 8 | 71.82 |
| 08/28/2026 18:07 | 20 | 71.82 |
| 08/28/2026 18:07 | 30 | 71.83 |
| 08/28/2026 18:07 | 70 | 71.83 |
| 08/28/2026 18:07 | 50 | 71.83 |
| 08/28/2026 18:07 | 150 | 71.83 |
| 08/28/2026 18:07 | 100 | 71.83 |
| 08/28/2026 18:07 | 20 | 71.83 |
| 08/28/2026 18:07 | 9 | 71.83 |
| 08/28/2026 18:07 | 20 | 71.83 |
| 08/28/2026 18:07 | 5 | 71.82 |
| 08/28/2026 18:07 | 5 | 71.81 |
| 08/28/2026 18:07 | 40 | 71.80 |
| 08/28/2026 18:07 | 40 | 71.80 |
| 08/28/2026 18:07 | 5 | 71.79 |
| 08/28/2026 18:07 | 10 | 71.79 |
| 08/28/2026 18:07 | 100 | 71.775 |
| 08/28/2026 18:07 | 41 | 71.77 |
| 08/28/2026 18:07 | 83 | 71.77 |
| 08/28/2026 18:07 | 41 | 71.77 |
| 08/28/2026 18:07 | 1 | 71.76 |
| 08/28/2026 18:07 | 19 | 71.75 |
| 08/28/2026 18:07 | 100 | 71.75 |
| 08/28/2026 18:07 | 100 | 71.75 |
| 08/28/2026 18:06 | 1 | 71.73 |
| 08/28/2026 18:06 | 12 | 71.72 |
| 08/28/2026 18:06 | 10 | 71.72 |
| 08/28/2026 18:06 | 13 | 71.72 |
| 08/28/2026 18:06 | 1 | 71.72 |
| 08/28/2026 18:06 | 12 | 71.72 |
| 08/28/2026 18:06 | 10 | 71.72 |
| 08/28/2026 18:06 | 12 | 71.74 |
| 08/28/2026 18:06 | 50 | 71.74 |
| 08/28/2026 18:06 | 10 | 71.74 |
| 08/28/2026 18:06 | 50 | 71.74 |
| 08/28/2026 18:06 | 160 | 71.75 |
| 08/28/2026 18:06 | 100 | 71.75 |
| 08/28/2026 18:06 | 1 | 71.75 |
| 08/28/2026 18:06 | 54 | 71.75 |
| 08/28/2026 18:06 | 5 | 71.75 |
| 08/28/2026 18:06 | 12 | 71.75 |
| 08/28/2026 18:06 | 3 | 71.76 |
| 08/28/2026 18:06 | 50 | 71.76 |
| 08/28/2026 18:06 | 50 | 71.76 |
| 08/28/2026 18:06 | 2 | 71.76 |
| 08/28/2026 18:06 | 6 | 71.77 |
| 08/28/2026 18:06 | 6 | 71.77 |
| 08/28/2026 18:06 | 6 | 71.77 |
| 08/28/2026 18:06 | 6 | 71.77 |
| 08/28/2026 18:05 | 80 | 71.76 |
| 08/28/2026 18:05 | 12 | 71.76 |
| 08/28/2026 18:05 | 13 | 71.775 |
| 08/28/2026 18:05 | 13 | 71.775 |
| 08/28/2026 18:05 | 20 | 71.775 |
| 08/28/2026 18:05 | 13 | 71.775 |
| 08/28/2026 18:05 | 7 | 71.775 |
| 08/28/2026 18:05 | 13 | 71.775 |
| 08/28/2026 18:05 | 60 | 71.775 |
| 08/28/2026 18:05 | 20 | 71.775 |
| 08/28/2026 18:05 | 20 | 71.78 |
| 08/28/2026 18:05 | 11 | 71.78 |
| 08/28/2026 18:05 | 3 | 71.79 |
| 08/28/2026 18:05 | 1 | 71.79 |
| 08/28/2026 18:05 | 10 | 71.79 |
| 08/28/2026 18:05 | 1 | 71.79 |
| 08/28/2026 18:05 | 40 | 71.79 |
| 08/28/2026 18:05 | 12 | 71.79 |
| 08/28/2026 18:05 | 1 | 71.79 |
| 08/28/2026 18:05 | 100 | 71.79 |
| 08/28/2026 18:05 | 100 | 71.79 |
| 08/28/2026 18:04 | 150 | 71.82 |
| 08/28/2026 18:04 | 300 | 71.82 |
| 08/28/2026 18:04 | 100 | 71.82 |
| 08/28/2026 18:04 | 20 | 71.82 |
| 08/28/2026 18:04 | 100 | 71.815 |
| 08/28/2026 18:04 | 100 | 71.815 |
| 08/28/2026 18:04 | 1 | 71.82 |
| 08/28/2026 18:04 | 20 | 71.82 |
| 08/28/2026 18:04 | 100 | 71.83 |
| 08/28/2026 18:04 | 5 | 71.84 |
| 08/28/2026 18:04 | 2 | 71.85 |
| 08/28/2026 18:04 | 2 | 71.85 |
| 08/28/2026 18:04 | 10 | 71.85 |
| 08/28/2026 18:04 | 100 | 71.85 |
| 08/28/2026 18:04 | 1 | 71.85 |
| 08/28/2026 18:04 | 20 | 71.86 |
| 08/28/2026 18:03 | 50 | 71.86 |
| 08/28/2026 18:03 | 20 | 71.86 |
| 08/28/2026 18:03 | 10 | 71.86 |
| 08/28/2026 18:03 | 20 | 71.86 |
| 08/28/2026 18:03 | 1 | 71.86 |
| 08/28/2026 18:03 | 20 | 71.86 |
| 08/28/2026 18:03 | 12 | 71.87 |
| 08/28/2026 18:03 | 8 | 71.86 |
| 08/28/2026 18:03 | 20 | 71.86 |
| 08/28/2026 18:03 | 10 | 71.87 |
| 08/28/2026 18:03 | 20 | 71.88 |
| 08/28/2026 18:03 | 20 | 71.88 |
| 08/28/2026 18:03 | 8 | 71.88 |
| 08/28/2026 18:03 | 1 | 71.88 |
| 08/28/2026 18:03 | 20 | 71.88 |
| 08/28/2026 18:03 | 20 | 71.89 |
| 08/28/2026 18:03 | 2 | 71.88 |
| 08/28/2026 18:03 | 14 | 71.88 |
| 08/28/2026 18:03 | 1 | 71.88 |
| 08/28/2026 18:03 | 100 | 71.87 |
| 08/28/2026 18:03 | 10 | 71.87 |
| 08/28/2026 18:03 | 1 | 71.87 |
| 08/28/2026 18:03 | 60 | 71.87 |
| 08/28/2026 18:03 | 6 | 71.87 |
| 08/28/2026 18:03 | 24 | 71.85 |
| 08/28/2026 18:03 | 38 | 71.85 |
| 08/28/2026 18:03 | 38 | 71.85 |
| 08/28/2026 18:03 | 43 | 71.85 |
| 08/28/2026 18:03 | 20 | 71.85 |
| 08/28/2026 18:03 | 10 | 71.85 |
| 08/28/2026 18:03 | 20 | 71.85 |
| 08/28/2026 18:03 | 1 | 71.85 |
| 08/28/2026 18:03 | 6 | 71.86 |
| 08/28/2026 18:03 | 11 | 71.86 |
| 08/28/2026 18:03 | 20 | 71.86 |
| 08/28/2026 18:03 | 11 | 71.87 |
| 08/28/2026 18:03 | 24 | 71.87 |
| 08/28/2026 18:03 | 14 | 71.87 |
| 08/28/2026 18:03 | 1 | 71.87 |
| 08/28/2026 18:03 | 20 | 71.87 |
| 08/28/2026 18:03 | 1 | 71.87 |
| 08/28/2026 18:03 | 56 | 71.87 |
| 08/28/2026 18:03 | 14 | 71.87 |
| 08/28/2026 18:03 | 100 | 71.87 |
| 08/28/2026 18:03 | 20 | 71.88 |
| 08/28/2026 18:03 | 2 | 71.88 |
| 08/28/2026 18:03 | 44 | 71.88 |
| 08/28/2026 18:03 | 20 | 71.88 |
| 08/28/2026 18:02 | 48 | 71.89 |
| 08/28/2026 18:02 | 15 | 71.89 |
| 08/28/2026 18:02 | 5 | 71.89 |
| 08/28/2026 18:02 | 48 | 71.89 |
| 08/28/2026 18:02 | 10 | 71.89 |
| 08/28/2026 18:02 | 40 | 71.89 |
| 08/28/2026 18:02 | 20 | 71.90 |
| 08/28/2026 18:02 | 20 | 71.91 |
| 08/28/2026 18:02 | 3 | 71.91 |
| 08/28/2026 18:02 | 22 | 71.91 |
| 08/28/2026 18:02 | 2 | 71.91 |
| 08/28/2026 18:02 | 2 | 71.91 |
| 08/28/2026 18:02 | 3 | 71.91 |
| 08/28/2026 18:02 | 97 | 71.91 |
| 08/28/2026 18:02 | 22 | 71.91 |
| 08/28/2026 18:02 | 20 | 71.91 |
| 08/28/2026 18:02 | 69 | 71.91 |
| 08/28/2026 18:02 | 1 | 71.91 |
| 08/28/2026 18:02 | 100 | 71.91 |
| 08/28/2026 18:02 | 10 | 71.91 |
| 08/28/2026 18:02 | 8 | 71.91 |
| 08/28/2026 18:02 | 76 | 71.91 |
| 08/28/2026 18:02 | 16 | 71.91 |
| 08/28/2026 18:02 | 20 | 71.89 |
| 08/28/2026 18:02 | 42 | 71.885 |
| 08/28/2026 18:02 | 100 | 71.885 |
| 08/28/2026 18:02 | 1 | 71.89 |
| 08/28/2026 18:02 | 20 | 71.89 |
| 08/28/2026 18:02 | 20 | 71.89 |
| 08/28/2026 18:02 | 1 | 71.89 |
| 08/28/2026 18:01 | 15 | 71.89 |
| 08/28/2026 18:01 | 2 | 71.89 |
| 08/28/2026 18:01 | 12 | 71.89 |
| 08/28/2026 18:01 | 20 | 71.89 |
| 08/28/2026 18:01 | 20 | 71.89 |
| 08/28/2026 18:01 | 2 | 71.90 |
| 08/28/2026 18:01 | 24 | 71.90 |
| 08/28/2026 18:01 | 20 | 71.90 |
| 08/28/2026 18:01 | 24 | 71.89 |
| 08/28/2026 18:01 | 72 | 71.885 |
| 08/28/2026 18:01 | 20 | 71.89 |
| 08/28/2026 18:01 | 59 | 71.90 |
| 08/28/2026 18:01 | 22 | 71.90 |
| 08/28/2026 18:01 | 20 | 71.90 |
| 08/28/2026 18:01 | 100 | 71.90 |
| 08/28/2026 18:01 | 100 | 71.90 |
| 08/28/2026 18:01 | 100 | 71.89 |
| 08/28/2026 18:01 | 1 | 71.89 |
| 08/28/2026 18:01 | 21 | 71.89 |
| 08/28/2026 18:01 | 79 | 71.885 |
| 08/28/2026 18:01 | 1 | 71.89 |
| 08/28/2026 18:01 | 20 | 71.89 |
| 08/28/2026 18:01 | 1 | 71.90 |
| 08/28/2026 18:01 | 2 | 71.89 |
| 08/28/2026 18:01 | 100 | 71.89 |
| 08/28/2026 18:01 | 39 | 71.89 |
| 08/28/2026 18:01 | 50 | 71.89 |
| 08/28/2026 18:01 | 32 | 71.89 |
| 08/28/2026 18:01 | 14 | 71.89 |
| 08/28/2026 18:01 | 20 | 71.90 |
| 08/28/2026 18:01 | 1 | 71.90 |
| 08/28/2026 18:01 | 1 | 71.90 |
| 08/28/2026 18:01 | 52 | 71.90 |
| 08/28/2026 18:01 | 62 | 71.91 |
| 08/28/2026 18:01 | 20 | 71.91 |
| 08/28/2026 18:01 | 68 | 71.915 |
| 08/28/2026 18:01 | 20 | 71.915 |
| 08/28/2026 18:01 | 20 | 71.915 |
| 08/28/2026 18:01 | 40 | 71.91 |
| 08/28/2026 18:01 | 20 | 71.90 |
| 08/28/2026 18:01 | 20 | 71.90 |
| 08/28/2026 18:01 | 38 | 71.90 |
| 08/28/2026 18:01 | 20 | 71.91 |
| 08/28/2026 18:01 | 2 | 71.91 |
| 08/28/2026 18:01 | 20 | 71.90 |
| 08/28/2026 18:01 | 36 | 71.90 |
| 08/28/2026 18:01 | 4 | 71.90 |
| 08/28/2026 18:01 | 20 | 71.90 |
| 08/28/2026 18:01 | 100 | 71.90 |
| 08/28/2026 18:00 | 1 | 71.885 |
| 08/28/2026 18:00 | 5 | 71.87 |
| 08/28/2026 18:00 | 5 | 71.87 |
| 08/28/2026 18:00 | 20 | 71.87 |
| 08/28/2026 18:00 | 5 | 71.87 |
| 08/28/2026 18:00 | 5 | 71.87 |
| 08/28/2026 18:00 | 6 | 71.87 |
| 08/28/2026 18:00 | 5 | 71.86 |
| 08/28/2026 18:00 | 15 | 71.86 |
| 08/28/2026 18:00 | 5 | 71.86 |
| 08/28/2026 18:00 | 1 | 71.85 |
| 08/28/2026 18:00 | 11 | 71.83 |
| 08/28/2026 18:00 | 10 | 71.83 |
| 08/28/2026 18:00 | 12 | 71.83 |
| 08/28/2026 18:00 | 1 | 71.84 |
| 08/28/2026 18:00 | 20 | 71.84 |
| 08/28/2026 18:00 | 100 | 71.84 |
| 08/28/2026 18:00 | 100 | 71.84 |
| 08/28/2026 18:00 | 1 | 71.84 |
| 08/28/2026 18:00 | 12 | 71.84 |
| 08/28/2026 18:00 | 34 | 71.84 |
| 08/28/2026 18:00 | 12 | 71.83 |
| 08/28/2026 18:00 | 18 | 71.82 |
| 08/28/2026 18:00 | 6 | 71.82 |
| 08/28/2026 17:59 | 1 | 71.82 |
| 08/28/2026 17:59 | 17 | 71.82 |
| 08/28/2026 17:59 | 34 | 71.82 |
| 08/28/2026 17:59 | 1 | 71.82 |
| 08/28/2026 17:59 | 16 | 71.82 |
| 08/28/2026 17:59 | 17 | 71.82 |
| 08/28/2026 17:59 | 1 | 71.82 |
| 08/28/2026 17:59 | 17 | 71.82 |
| 08/28/2026 17:59 | 35 | 71.82 |
| 08/28/2026 17:59 | 100 | 71.82 |
| 08/28/2026 17:59 | 20 | 71.83 |
| 08/28/2026 17:59 | 1 | 71.83 |
| 08/28/2026 17:59 | 17 | 71.83 |
| 08/28/2026 17:59 | 13 | 71.83 |
| 08/28/2026 17:59 | 125 | 71.83 |
| 08/28/2026 17:59 | 17 | 71.83 |
| 08/28/2026 17:59 | 20 | 71.83 |
| 08/28/2026 17:59 | 41 | 71.83 |
| 08/28/2026 17:59 | 3 | 71.83 |
| 08/28/2026 17:59 | 22 | 71.84 |
| 08/28/2026 17:59 | 17 | 71.84 |
| 08/28/2026 17:59 | 20 | 71.84 |
| 08/28/2026 17:59 | 54 | 71.835 |
| 08/28/2026 17:59 | 17 | 71.84 |
| 08/28/2026 17:59 | 17 | 71.84 |
| 08/28/2026 17:59 | 20 | 71.84 |
| 08/28/2026 17:59 | 24 | 71.84 |
| 08/28/2026 17:59 | 17 | 71.83 |
| 08/28/2026 17:59 | 100 | 71.82 |
| 08/28/2026 17:59 | 17 | 71.82 |
| 08/28/2026 17:59 | 20 | 71.82 |
| 08/28/2026 17:59 | 34 | 71.83 |
| 08/28/2026 17:59 | 35 | 71.83 |
| 08/28/2026 17:59 | 100 | 71.84 |
| 08/28/2026 17:59 | 1 | 71.84 |
| 08/28/2026 17:59 | 200 | 71.84 |
| 08/28/2026 17:59 | 100 | 71.84 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 35 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 12 | 71.85 |
| 08/28/2026 17:59 | 5 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 34 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 16 | 71.85 |
| 08/28/2026 17:59 | 1 | 71.85 |
| 08/28/2026 17:59 | 34 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 20 | 71.85 |
| 08/28/2026 17:59 | 100 | 71.85 |
| 08/28/2026 17:59 | 17 | 71.85 |
| 08/28/2026 17:59 | 8 | 71.85 |
| 08/28/2026 17:59 | 34 | 71.85 |
| 08/28/2026 17:59 | 20 | 71.85 |
| 08/28/2026 17:59 | 25 | 71.85 |
| 08/28/2026 17:59 | 75 | 71.85 |
| 08/28/2026 17:59 | 100 | 71.85 |
| 08/28/2026 17:59 | 10 | 71.85 |
| 08/28/2026 17:59 | 100 | 71.85 |
| 08/28/2026 17:59 | 80 | 71.85 |
| 08/28/2026 17:59 | 3 | 71.835 |
| 08/28/2026 17:59 | 5 | 71.835 |
| 08/28/2026 17:59 | 20 | 71.84 |
| 08/28/2026 17:59 | 20 | 71.84 |
| 08/28/2026 17:59 | 20 | 71.84 |
| 08/28/2026 17:59 | 1 | 71.835 |
| 08/28/2026 17:59 | 100 | 71.83 |
| 08/28/2026 17:59 | 1 | 71.83 |
| 08/28/2026 17:59 | 10 | 71.83 |
| 08/28/2026 17:59 | 1 | 71.83 |
| 08/28/2026 17:59 | 31 | 71.83 |
| 08/28/2026 17:59 | 12 | 71.83 |
| 08/28/2026 17:59 | 24 | 71.83 |
| 08/28/2026 17:59 | 20 | 71.84 |
| 08/28/2026 17:59 | 3 | 71.845 |
| 08/28/2026 17:58 | 1 | 71.845 |
| 08/28/2026 17:58 | 1 | 71.84 |
| 08/28/2026 17:58 | 20 | 71.83 |
| 08/28/2026 17:58 | 20 | 71.83 |
| 08/28/2026 17:58 | 20 | 71.83 |
| 08/28/2026 17:58 | 20 | 71.83 |
| 08/28/2026 17:58 | 12 | 71.83 |
| 08/28/2026 17:58 | 36 | 71.83 |
| 08/28/2026 17:58 | 16 | 71.84 |
| 08/28/2026 17:58 | 24 | 71.84 |
| 08/28/2026 17:58 | 10 | 71.84 |
| 08/28/2026 17:58 | 1 | 71.84 |
| 08/28/2026 17:58 | 100 | 71.84 |
| 08/28/2026 17:57 | 20 | 71.82 |
| 08/28/2026 17:57 | 12 | 71.82 |
| 08/28/2026 17:57 | 8 | 71.82 |
| 08/28/2026 17:57 | 36 | 71.82 |
| 08/28/2026 17:57 | 100 | 71.82 |
| 08/28/2026 17:57 | 18 | 71.82 |
| 08/28/2026 17:57 | 18 | 71.81 |
| 08/28/2026 17:57 | 63 | 71.81 |
| 08/28/2026 17:57 | 16 | 71.81 |
| 08/28/2026 17:57 | 4 | 71.82 |
| 08/28/2026 17:57 | 3 | 71.82 |
| 08/28/2026 17:57 | 14 | 71.82 |
| 08/28/2026 17:57 | 12 | 71.83 |
| 08/28/2026 17:57 | 122 | 71.83 |
| 08/28/2026 17:57 | 36 | 71.83 |
| 08/28/2026 17:57 | 18 | 71.83 |
| 08/28/2026 17:57 | 18 | 71.83 |
| 08/28/2026 17:57 | 20 | 71.83 |
| 08/28/2026 17:57 | 13 | 71.83 |
| 08/28/2026 17:57 | 38 | 71.825 |
| 08/28/2026 17:57 | 20 | 71.825 |
| 08/28/2026 17:57 | 100 | 71.825 |
| 08/28/2026 17:57 | 31 | 71.82 |
| 08/28/2026 17:57 | 20 | 71.82 |
| 08/28/2026 17:57 | 69 | 71.83 |
| 08/28/2026 17:57 | 83 | 71.83 |
| 08/28/2026 17:57 | 100 | 71.83 |
| 08/28/2026 17:57 | 200 | 71.83 |
| 08/28/2026 17:57 | 1 | 71.83 |
| 08/28/2026 17:57 | 1 | 71.82 |
| 08/28/2026 17:57 | 1 | 71.81 |
| 08/28/2026 17:57 | 200 | 71.81 |
| 08/28/2026 17:57 | 100 | 71.81 |
| 08/28/2026 17:57 | 100 | 71.81 |
| 08/28/2026 17:57 | 10 | 71.81 |
| 08/28/2026 17:57 | 50 | 71.81 |
| 08/28/2026 17:57 | 219 | 71.81 |
| 08/28/2026 17:57 | 50 | 71.81 |
| 08/28/2026 17:57 | 9 | 71.81 |
| 08/28/2026 17:57 | 15 | 71.81 |
| 08/28/2026 17:57 | 20 | 71.82 |
| 08/28/2026 17:57 | 20 | 71.825 |
| 08/28/2026 17:57 | 20 | 71.825 |
| 08/28/2026 17:57 | 100 | 71.82 |
| 08/28/2026 17:56 | 100 | 71.825 |
| 08/28/2026 17:56 | 100 | 71.825 |
| 08/28/2026 17:56 | 5 | 71.81 |
| 08/28/2026 17:56 | 100 | 71.81 |
| 08/28/2026 17:56 | 100 | 71.81 |
| 08/28/2026 17:56 | 100 | 71.80 |
| 08/28/2026 17:56 | 1 | 71.80 |
| 08/28/2026 17:56 | 6 | 71.80 |
| 08/28/2026 17:56 | 1 | 71.80 |
| 08/28/2026 17:56 | 82 | 71.79 |
| 08/28/2026 17:56 | 118 | 71.79 |
| 08/28/2026 17:56 | 1 | 71.79 |
| 08/28/2026 17:56 | 1 | 71.79 |
| 08/28/2026 17:56 | 100 | 71.79 |
| 08/28/2026 17:56 | 6 | 71.79 |
| 08/28/2026 17:56 | 10 | 71.79 |
| 08/28/2026 17:56 | 5 | 71.78 |
| 08/28/2026 17:56 | 5 | 71.77 |
| 08/28/2026 17:56 | 24 | 71.76 |
| 08/28/2026 17:56 | 16 | 71.75 |
| 08/28/2026 17:56 | 46 | 71.75 |
| 08/28/2026 17:56 | 62 | 71.75 |
| 08/28/2026 17:56 | 38 | 71.75 |
| 08/28/2026 17:56 | 11 | 71.76 |
| 08/28/2026 17:56 | 10 | 71.76 |
| 08/28/2026 17:56 | 80 | 71.76 |
| 08/28/2026 17:56 | 20 | 71.76 |
| 08/28/2026 17:55 | 100 | 71.76 |
| 08/28/2026 17:55 | 20 | 71.76 |
| 08/28/2026 17:55 | 12 | 71.76 |
| 08/28/2026 17:55 | 7 | 71.76 |
| 08/28/2026 17:55 | 300 | 71.77 |
| 08/28/2026 17:55 | 1 | 71.79 |
| 08/28/2026 17:55 | 100 | 71.78 |
| 08/28/2026 17:55 | 1 | 71.78 |
| 08/28/2026 17:55 | 49 | 71.78 |
| 08/28/2026 17:55 | 51 | 71.78 |
| 08/28/2026 17:55 | 20 | 71.79 |
| 08/28/2026 17:55 | 9 | 71.79 |
| 08/28/2026 17:54 | 1 | 71.79 |
| 08/28/2026 17:54 | 10 | 71.79 |
| 08/28/2026 17:54 | 10 | 71.79 |
| 08/28/2026 17:54 | 11 | 71.79 |
| 08/28/2026 17:54 | 146 | 71.79 |
| 08/28/2026 17:54 | 20 | 71.80 |
| 08/28/2026 17:54 | 1 | 71.80 |
| 08/28/2026 17:54 | 20 | 71.805 |
| 08/28/2026 17:54 | 54 | 71.79 |
| 08/28/2026 17:54 | 2 | 71.79 |
| 08/28/2026 17:54 | 2 | 71.79 |
| 08/28/2026 17:54 | 2 | 71.79 |
| 08/28/2026 17:54 | 20 | 71.80 |
| 08/28/2026 17:54 | 26 | 71.81 |
| 08/28/2026 17:54 | 12 | 71.81 |
| 08/28/2026 17:54 | 12 | 71.81 |
| 08/28/2026 17:54 | 12 | 71.81 |
| 08/28/2026 17:54 | 20 | 71.81 |
| 08/28/2026 17:54 | 28 | 71.82 |
| 08/28/2026 17:54 | 14 | 71.81 |
| 08/28/2026 17:54 | 20 | 71.81 |
| 08/28/2026 17:54 | 12 | 71.81 |
| 08/28/2026 17:54 | 1 | 71.81 |
| 08/28/2026 17:54 | 100 | 71.81 |
| 08/28/2026 17:54 | 20 | 71.82 |
| 08/28/2026 17:53 | 5 | 71.82 |
| 08/28/2026 17:53 | 17 | 71.82 |
| 08/28/2026 17:53 | 92 | 71.82 |
| 08/28/2026 17:53 | 8 | 71.82 |
| 08/28/2026 17:53 | 1 | 71.83 |
| 08/28/2026 17:53 | 7 | 71.83 |
| 08/28/2026 17:53 | 10 | 71.83 |
| 08/28/2026 17:53 | 50 | 71.83 |
| 08/28/2026 17:53 | 1 | 71.83 |
| 08/28/2026 17:53 | 1 | 71.83 |
| 08/28/2026 17:53 | 78 | 71.82 |
| 08/28/2026 17:53 | 1 | 71.82 |
| 08/28/2026 17:53 | 8 | 71.82 |
| 08/28/2026 17:53 | 55 | 71.82 |
| 08/28/2026 17:53 | 4 | 71.82 |
| 08/28/2026 17:53 | 10 | 71.83 |
| 08/28/2026 17:53 | 1 | 71.83 |
| 08/28/2026 17:53 | 4 | 71.84 |
| 08/28/2026 17:53 | 12 | 71.84 |
| 08/28/2026 17:53 | 100 | 71.84 |
| 08/28/2026 17:53 | 11 | 71.84 |
| 08/28/2026 17:53 | 9 | 71.85 |
| 08/28/2026 17:53 | 100 | 71.85 |
| 08/28/2026 17:53 | 20 | 71.85 |
| 08/28/2026 17:53 | 17 | 71.85 |
| 08/28/2026 17:53 | 100 | 71.85 |
| 08/28/2026 17:53 | 2 | 71.85 |
| 08/28/2026 17:53 | 12 | 71.85 |
| 08/28/2026 17:53 | 1 | 71.865 |
| 08/28/2026 17:53 | 1 | 71.865 |
| 08/28/2026 17:53 | 1 | 71.865 |
| 08/28/2026 17:53 | 1 | 71.865 |
| 08/28/2026 17:53 | 1 | 71.865 |
| 08/28/2026 17:53 | 1 | 71.865 |
| 08/28/2026 17:53 | 1 | 71.865 |
| 08/28/2026 17:53 | 1 | 71.865 |
| 08/28/2026 17:53 | 1 | 71.865 |
| 08/28/2026 17:53 | 1 | 71.865 |
| 08/28/2026 17:53 | 1 | 71.865 |
| 08/28/2026 17:52 | 21 | 71.86 |
| 08/28/2026 17:52 | 5 | 71.865 |
| 08/28/2026 17:52 | 282 | 71.87 |
| 08/28/2026 17:52 | 20 | 71.87 |
| 08/28/2026 17:52 | 5 | 71.87 |
| 08/28/2026 17:52 | 100 | 71.87 |
| 08/28/2026 17:52 | 18 | 71.87 |
| 08/28/2026 17:52 | 18 | 71.865 |
| 08/28/2026 17:52 | 1 | 71.86 |
| 08/28/2026 17:52 | 1 | 71.86 |
| 08/28/2026 17:52 | 38 | 71.865 |
| 08/28/2026 17:52 | 62 | 71.865 |
| 08/28/2026 17:52 | 38 | 71.865 |
| 08/28/2026 17:51 | 100 | 71.87 |
| 08/28/2026 17:51 | 100 | 71.88 |
| 08/28/2026 17:51 | 20 | 71.88 |
| 08/28/2026 17:51 | 15 | 71.88 |
| 08/28/2026 17:51 | 10 | 71.88 |
| 08/28/2026 17:51 | 6 | 71.88 |
| 08/28/2026 17:51 | 15 | 71.88 |
| 08/28/2026 17:51 | 5 | 71.88 |
| 08/28/2026 17:51 | 20 | 71.89 |
| 08/28/2026 17:51 | 100 | 71.89 |
| 08/28/2026 17:51 | 5 | 71.90 |
| 08/28/2026 17:51 | 79 | 71.90 |
| 08/28/2026 17:51 | 20 | 71.91 |
| 08/28/2026 17:51 | 38 | 71.915 |
| 08/28/2026 17:51 | 1 | 71.93 |
| 08/28/2026 17:51 | 10 | 71.93 |
| 08/28/2026 17:51 | 20 | 71.94 |
| 08/28/2026 17:51 | 40 | 71.94 |
| 08/28/2026 17:51 | 20 | 71.94 |
| 08/28/2026 17:51 | 9 | 71.94 |
| 08/28/2026 17:51 | 1 | 71.93 |
| 08/28/2026 17:51 | 1 | 71.93 |
| 08/28/2026 17:51 | 250 | 71.93 |
| 08/28/2026 17:51 | 150 | 71.93 |
| 08/28/2026 17:50 | 24 | 71.905 |
| 08/28/2026 17:50 | 38 | 71.905 |
| 08/28/2026 17:50 | 38 | 71.905 |
| 08/28/2026 17:50 | 42 | 71.89 |
| 08/28/2026 17:50 | 6 | 71.89 |
| 08/28/2026 17:50 | 5 | 71.89 |
| 08/28/2026 17:50 | 2 | 71.90 |
| 08/28/2026 17:50 | 1 | 71.91 |
| 08/28/2026 17:50 | 1 | 71.92 |
| 08/28/2026 17:50 | 6 | 71.92 |
| 08/28/2026 17:50 | 3 | 71.93 |
| 08/28/2026 17:50 | 29 | 71.93 |
| 08/28/2026 17:50 | 11 | 71.93 |
| 08/28/2026 17:50 | 100 | 71.93 |
| 08/28/2026 17:50 | 100 | 71.94 |
| 08/28/2026 17:50 | 50 | 71.94 |
| 08/28/2026 17:50 | 10 | 71.94 |
| 08/28/2026 17:50 | 1 | 71.94 |
| 08/28/2026 17:50 | 18 | 71.94 |
| 08/28/2026 17:50 | 20 | 71.94 |
| 08/28/2026 17:50 | 10 | 71.94 |
| 08/28/2026 17:50 | 20 | 71.94 |
| 08/28/2026 17:50 | 1 | 71.94 |
| 08/28/2026 17:50 | 9 | 71.95 |
| 08/28/2026 17:50 | 100 | 71.96 |
| 08/28/2026 17:50 | 100 | 71.95 |
| 08/28/2026 17:50 | 59 | 71.95 |
| 08/28/2026 17:50 | 1 | 71.95 |
| 08/28/2026 17:50 | 20 | 71.95 |
| 08/28/2026 17:49 | 100 | 71.95 |
| 08/28/2026 17:49 | 1 | 71.96 |
| 08/28/2026 17:49 | 20 | 71.96 |
| 08/28/2026 17:49 | 20 | 71.95 |
| 08/28/2026 17:48 | 100 | 71.96 |
| 08/28/2026 17:48 | 10 | 71.96 |
| 08/28/2026 17:48 | 10 | 71.96 |
| 08/28/2026 17:48 | 50 | 71.935 |
| 08/28/2026 17:48 | 50 | 71.94 |
| 08/28/2026 17:48 | 100 | 71.94 |
| 08/28/2026 17:48 | 15 | 71.95 |
| 08/28/2026 17:48 | 14 | 71.95 |
| 08/28/2026 17:48 | 100 | 71.95 |
| 08/28/2026 17:48 | 100 | 71.95 |
| 08/28/2026 17:48 | 100 | 71.96 |
| 08/28/2026 17:48 | 100 | 71.96 |
| 08/28/2026 17:48 | 100 | 71.96 |
| 08/28/2026 17:48 | 25 | 71.96 |
| 08/28/2026 17:48 | 75 | 71.96 |
| 08/28/2026 17:48 | 50 | 71.96 |
| 08/28/2026 17:48 | 10 | 71.96 |
| 08/28/2026 17:48 | 20 | 71.96 |
| 08/28/2026 17:48 | 5 | 71.97 |
| 08/28/2026 17:48 | 20 | 71.97 |
| 08/28/2026 17:48 | 38 | 71.97 |
| 08/28/2026 17:48 | 20 | 71.96 |
| 08/28/2026 17:48 | 10 | 71.96 |
| 08/28/2026 17:48 | 10 | 71.96 |
| 08/28/2026 17:48 | 1 | 71.97 |
| 08/28/2026 17:48 | 2 | 71.97 |
| 08/28/2026 17:48 | 20 | 71.97 |
| 08/28/2026 17:47 | 4 | 71.98 |
| 08/28/2026 17:47 | 1 | 71.98 |
| 08/28/2026 17:47 | 24 | 71.98 |
| 08/28/2026 17:47 | 20 | 71.99 |
| 08/28/2026 17:47 | 100 | 72.00 |
| 08/28/2026 17:47 | 16 | 72.00 |
| 08/28/2026 17:47 | 20 | 72.00 |
| 08/28/2026 17:47 | 25 | 72.00 |
| 08/28/2026 17:47 | 8 | 72.00 |
| 08/28/2026 17:47 | 100 | 72.00 |
| 08/28/2026 17:47 | 100 | 72.00 |
| 08/28/2026 17:47 | 300 | 72.00 |
| 08/28/2026 17:47 | 20 | 72.01 |
| 08/28/2026 17:47 | 6 | 72.01 |
| 08/28/2026 17:47 | 100 | 72.01 |
| 08/28/2026 17:47 | 76 | 72.01 |
| 08/28/2026 17:47 | 1 | 72.01 |
| 08/28/2026 17:47 | 30 | 72.02 |
| 08/28/2026 17:47 | 30 | 72.02 |
| 08/28/2026 17:47 | 34 | 72.02 |
| 08/28/2026 17:47 | 10 | 72.02 |
| 08/28/2026 17:47 | 30 | 72.03 |
| 08/28/2026 17:47 | 8 | 72.03 |
| 08/28/2026 17:47 | 2 | 72.04 |
| 08/28/2026 17:47 | 20 | 72.04 |
| 08/28/2026 17:47 | 24 | 72.04 |
| 08/28/2026 17:47 | 76 | 72.04 |
| 08/28/2026 17:47 | 1 | 72.04 |
| 08/28/2026 17:47 | 19 | 72.04 |
| 08/28/2026 17:47 | 1 | 72.04 |
| 08/28/2026 17:47 | 3 | 72.05 |
| 08/28/2026 17:47 | 1 | 72.04 |
| 08/28/2026 17:47 | 1 | 72.04 |
| 08/28/2026 17:47 | 1 | 72.04 |
| 08/28/2026 17:47 | 1 | 72.04 |
| 08/28/2026 17:47 | 20 | 72.04 |
| 08/28/2026 17:47 | 10 | 72.04 |
| 08/28/2026 17:47 | 100 | 72.05 |
| 08/28/2026 17:47 | 1 | 72.05 |
| 08/28/2026 17:47 | 1 | 72.05 |
| 08/28/2026 17:47 | 40 | 72.05 |
| 08/28/2026 17:47 | 10 | 72.05 |
| 08/28/2026 17:47 | 105 | 72.055 |
| 08/28/2026 17:47 | 2 | 72.055 |
| 08/28/2026 17:47 | 7 | 72.06 |
| 08/28/2026 17:47 | 20 | 72.06 |
| 08/28/2026 17:47 | 12 | 72.06 |
| 08/28/2026 17:47 | 100 | 72.035 |
| 08/28/2026 17:46 | 100 | 72.03 |
| 08/28/2026 17:46 | 4 | 72.03 |
| 08/28/2026 17:46 | 100 | 72.03 |
| 08/28/2026 17:46 | 20 | 72.03 |
| 08/28/2026 17:46 | 20 | 72.04 |
| 08/28/2026 17:46 | 11 | 72.04 |
| 08/28/2026 17:46 | 10 | 72.04 |
| 08/28/2026 17:46 | 14 | 72.04 |
| 08/28/2026 17:46 | 14 | 72.04 |
| 08/28/2026 17:46 | 6 | 72.04 |
| 08/28/2026 17:46 | 6 | 72.04 |
| 08/28/2026 17:46 | 1 | 72.04 |
| 08/28/2026 17:46 | 50 | 72.04 |
| 08/28/2026 17:46 | 50 | 72.04 |
| 08/28/2026 17:46 | 6 | 72.04 |
| 08/28/2026 17:46 | 20 | 72.05 |
| 08/28/2026 17:46 | 20 | 72.055 |
| 08/28/2026 17:46 | 20 | 72.055 |
| 08/28/2026 17:46 | 100 | 72.055 |
| 08/28/2026 17:46 | 20 | 72.06 |
| 08/28/2026 17:46 | 20 | 72.06 |
| 08/28/2026 17:46 | 20 | 72.06 |
| 08/28/2026 17:46 | 1 | 72.07 |
| 08/28/2026 17:46 | 20 | 72.07 |
| 08/28/2026 17:46 | 12 | 72.07 |
| 08/28/2026 17:45 | 14 | 72.055 |
| 08/28/2026 17:45 | 4 | 72.055 |
| 08/28/2026 17:45 | 8 | 72.055 |
| 08/28/2026 17:45 | 4 | 72.055 |
| 08/28/2026 17:45 | 19 | 72.055 |
| 08/28/2026 17:45 | 4 | 72.055 |
| 08/28/2026 17:45 | 1 | 72.05 |
| 08/28/2026 17:45 | 50 | 72.055 |
| 08/28/2026 17:45 | 12 | 72.055 |
| 08/28/2026 17:45 | 20 | 72.055 |
| 08/28/2026 17:45 | 20 | 72.055 |
| 08/28/2026 17:45 | 20 | 72.055 |
| 08/28/2026 17:45 | 1 | 72.06 |
| 08/28/2026 17:45 | 10 | 72.07 |
| 08/28/2026 17:45 | 20 | 72.07 |
| 08/28/2026 17:45 | 11 | 72.07 |
| 08/28/2026 17:45 | 4 | 72.07 |
| 08/28/2026 17:45 | 99 | 72.08 |
| 08/28/2026 17:45 | 1 | 72.08 |
| 08/28/2026 17:45 | 11 | 72.07 |
| 08/28/2026 17:45 | 5 | 72.07 |
| 08/28/2026 17:45 | 15 | 72.06 |
| 08/28/2026 17:45 | 40 | 72.06 |
| 08/28/2026 17:45 | 23 | 72.06 |
| 08/28/2026 17:45 | 1 | 72.06 |
| 08/28/2026 17:45 | 21 | 72.06 |
| 08/28/2026 17:45 | 100 | 72.06 |
| 08/28/2026 17:45 | 100 | 72.06 |
| 08/28/2026 17:45 | 100 | 72.06 |
| 08/28/2026 17:44 | 1 | 72.045 |
| 08/28/2026 17:44 | 20 | 72.045 |
| 08/28/2026 17:44 | 60 | 72.06 |
| 08/28/2026 17:43 | 2 | 72.05 |
| 08/28/2026 17:43 | 15 | 72.05 |
| 08/28/2026 17:43 | 80 | 72.04 |
| 08/28/2026 17:43 | 20 | 72.04 |
| 08/28/2026 17:43 | 5 | 72.04 |
| 08/28/2026 17:43 | 100 | 72.04 |
| 08/28/2026 17:43 | 59 | 72.02 |
| 08/28/2026 17:43 | 41 | 72.02 |
| 08/28/2026 17:43 | 66 | 72.02 |
| 08/28/2026 17:43 | 186 | 72.02 |
| 08/28/2026 17:43 | 100 | 72.02 |
| 08/28/2026 17:43 | 12 | 72.01 |
| 08/28/2026 17:43 | 20 | 72.00 |
| 08/28/2026 17:43 | 78 | 72.00 |
| 08/28/2026 17:43 | 1 | 72.00 |
| 08/28/2026 17:43 | 20 | 72.00 |
| 08/28/2026 17:43 | 1 | 72.01 |
| 08/28/2026 17:42 | 53 | 72.02 |
| 08/28/2026 17:42 | 100 | 72.01 |
| 08/28/2026 17:42 | 16 | 72.02 |
| 08/28/2026 17:42 | 24 | 72.02 |
| 08/28/2026 17:42 | 20 | 72.04 |
| 08/28/2026 17:42 | 15 | 72.04 |
| 08/28/2026 17:42 | 50 | 72.04 |
| 08/28/2026 17:42 | 10 | 72.06 |
| 08/28/2026 17:42 | 11 | 72.06 |
| 08/28/2026 17:42 | 100 | 72.06 |
| 08/28/2026 17:42 | 11 | 72.06 |
| 08/28/2026 17:42 | 21 | 72.07 |
| 08/28/2026 17:42 | 4 | 72.07 |
| 08/28/2026 17:42 | 1 | 72.08 |
| 08/28/2026 17:42 | 16 | 72.08 |
| 08/28/2026 17:42 | 29 | 72.055 |
| 08/28/2026 17:42 | 1 | 72.05 |
| 08/28/2026 17:42 | 12 | 72.05 |
| 08/28/2026 17:42 | 10 | 72.03 |
| 08/28/2026 17:42 | 1 | 72.03 |
| 08/28/2026 17:42 | 1 | 72.02 |
| 08/28/2026 17:42 | 3 | 72.02 |
| 08/28/2026 17:42 | 1 | 72.01 |
| 08/28/2026 17:42 | 1 | 72.00 |
| 08/28/2026 17:42 | 20 | 71.99 |
| 08/28/2026 17:42 | 10 | 71.98 |
| 08/28/2026 17:42 | 100 | 71.98 |
| 08/28/2026 17:42 | 6 | 71.98 |
| 08/28/2026 17:42 | 12 | 71.98 |
| 08/28/2026 17:42 | 4 | 71.98 |
| 08/28/2026 17:42 | 60 | 71.97 |
| 08/28/2026 17:42 | 100 | 71.97 |
| 08/28/2026 17:42 | 96 | 71.96 |
| 08/28/2026 17:42 | 4 | 71.96 |
| 08/28/2026 17:42 | 8 | 71.95 |
| 08/28/2026 17:41 | 20 | 71.94 |
| 08/28/2026 17:41 | 30 | 71.94 |
| 08/28/2026 17:41 | 22 | 71.95 |
| 08/28/2026 17:41 | 20 | 71.95 |
| 08/28/2026 17:41 | 100 | 71.96 |
| 08/28/2026 17:41 | 100 | 71.955 |
| 08/28/2026 17:41 | 5 | 71.96 |
| 08/28/2026 17:41 | 20 | 71.95 |
| 08/28/2026 17:41 | 1 | 71.95 |
| 08/28/2026 17:41 | 100 | 71.95 |
| 08/28/2026 17:41 | 100 | 71.92 |
| 08/28/2026 17:41 | 10 | 71.92 |
| 08/28/2026 17:41 | 100 | 71.94 |
| 08/28/2026 17:41 | 17 | 71.94 |
| 08/28/2026 17:41 | 83 | 71.94 |
| 08/28/2026 17:41 | 100 | 71.94 |
| 08/28/2026 17:41 | 78 | 71.94 |
| 08/28/2026 17:41 | 100 | 71.92 |
| 08/28/2026 17:41 | 54 | 71.915 |
| 08/28/2026 17:41 | 22 | 71.92 |
| 08/28/2026 17:41 | 8 | 71.92 |
| 08/28/2026 17:41 | 20 | 71.92 |
| 08/28/2026 17:41 | 42 | 71.93 |
| 08/28/2026 17:41 | 22 | 71.92 |
| 08/28/2026 17:41 | 12 | 71.92 |
| 08/28/2026 17:41 | 100 | 71.92 |
| 08/28/2026 17:41 | 14 | 71.91 |
| 08/28/2026 17:41 | 2 | 71.90 |
| 08/28/2026 17:41 | 10 | 71.90 |
| 08/28/2026 17:41 | 8 | 71.90 |
| 08/28/2026 17:41 | 40 | 71.90 |
| 08/28/2026 17:41 | 1 | 71.90 |
| 08/28/2026 17:41 | 1 | 71.90 |
| 08/28/2026 17:41 | 1 | 71.90 |
| 08/28/2026 17:41 | 100 | 71.90 |
| 08/28/2026 17:41 | 7 | 71.90 |
| 08/28/2026 17:41 | 1 | 71.91 |
| 08/28/2026 17:41 | 1 | 71.92 |
| 08/28/2026 17:40 | 1 | 71.92 |
| 08/28/2026 17:40 | 8 | 71.93 |
| 08/28/2026 17:40 | 10 | 71.93 |
| 08/28/2026 17:40 | 1 | 71.93 |
| 08/28/2026 17:40 | 100 | 71.93 |
| 08/28/2026 17:40 | 1 | 71.94 |
| 08/28/2026 17:39 | 1 | 71.95 |
| 08/28/2026 17:39 | 1 | 71.95 |
| 08/28/2026 17:39 | 24 | 71.95 |
| 08/28/2026 17:39 | 76 | 71.95 |
| 08/28/2026 17:39 | 1 | 71.95 |
| 08/28/2026 17:39 | 1 | 71.95 |
| 08/28/2026 17:39 | 1 | 71.95 |
| 08/28/2026 17:39 | 2 | 71.95 |
| 08/28/2026 17:39 | 1 | 71.95 |
| 08/28/2026 17:39 | 16 | 71.95 |
| 08/28/2026 17:39 | 19 | 71.95 |
| 08/28/2026 17:39 | 10 | 71.95 |
| 08/28/2026 17:39 | 25 | 71.96 |
| 08/28/2026 17:39 | 20 | 71.98 |
| 08/28/2026 17:39 | 1 | 71.98 |
| 08/28/2026 17:39 | 4 | 71.98 |
| 08/28/2026 17:39 | 6 | 71.97 |
| 08/28/2026 17:39 | 98 | 71.96 |
| 08/28/2026 17:38 | 62 | 71.98 |
| 08/28/2026 17:38 | 38 | 71.98 |
| 08/28/2026 17:38 | 1 | 71.99 |
| 08/28/2026 17:38 | 8 | 71.99 |
| 08/28/2026 17:38 | 19 | 71.99 |
| 08/28/2026 17:38 | 22 | 71.99 |
| 08/28/2026 17:38 | 100 | 71.99 |
| 08/28/2026 17:37 | 1 | 72.00 |
| 08/28/2026 17:37 | 4 | 72.00 |
| 08/28/2026 17:37 | 92 | 72.005 |
| 08/28/2026 17:37 | 8 | 72.005 |
| 08/28/2026 17:37 | 100 | 72.00 |
| 08/28/2026 17:37 | 5 | 72.00 |
| 08/28/2026 17:36 | 1 | 71.99 |
| 08/28/2026 17:36 | 99 | 71.99 |
| 08/28/2026 17:36 | 100 | 71.99 |
| 08/28/2026 17:36 | 14 | 71.99 |
| 08/28/2026 17:36 | 100 | 71.99 |
| 08/28/2026 17:36 | 100 | 71.99 |
| 08/28/2026 17:36 | 71 | 71.97 |
| 08/28/2026 17:36 | 1 | 71.97 |
| 08/28/2026 17:36 | 6 | 71.97 |
| 08/28/2026 17:36 | 3 | 71.99 |
| 08/28/2026 17:36 | 2 | 71.985 |
| 08/28/2026 17:36 | 2 | 71.985 |
| 08/28/2026 17:35 | 1 | 71.985 |
| 08/28/2026 17:35 | 8 | 71.99 |
| 08/28/2026 17:35 | 5 | 71.99 |
| 08/28/2026 17:35 | 8 | 71.99 |
| 08/28/2026 17:35 | 1 | 71.99 |
| 08/28/2026 17:35 | 5 | 71.99 |
| 08/28/2026 17:35 | 87 | 72.00 |
| 08/28/2026 17:35 | 10 | 72.00 |
| 08/28/2026 17:35 | 3 | 72.00 |
| 08/28/2026 17:35 | 17 | 72.00 |
| 08/28/2026 17:35 | 2 | 72.00 |
| 08/28/2026 17:35 | 1 | 72.00 |
| 08/28/2026 17:35 | 1 | 72.01 |
| 08/28/2026 17:35 | 1 | 72.01 |
| 08/28/2026 17:35 | 100 | 72.025 |
| 08/28/2026 17:35 | 13 | 72.025 |
| 08/28/2026 17:35 | 2 | 72.03 |
| 08/28/2026 17:34 | 9 | 72.03 |
| 08/28/2026 17:34 | 1 | 72.03 |
| 08/28/2026 17:34 | 38 | 72.03 |
| 08/28/2026 17:34 | 100 | 72.05 |
| 08/28/2026 17:34 | 10 | 72.06 |
| 08/28/2026 17:34 | 10 | 72.07 |
| 08/28/2026 17:34 | 10 | 72.07 |
| 08/28/2026 17:34 | 104 | 72.07 |
| 08/28/2026 17:34 | 96 | 72.07 |
| 08/28/2026 17:34 | 4 | 72.07 |
| 08/28/2026 17:34 | 18 | 72.06 |
| 08/28/2026 17:34 | 11 | 72.06 |
| 08/28/2026 17:34 | 1 | 72.06 |
| 08/28/2026 17:34 | 50 | 72.06 |
| 08/28/2026 17:34 | 1 | 72.08 |
| 08/28/2026 17:33 | 50 | 72.07 |
| 08/28/2026 17:33 | 1 | 72.065 |
| 08/28/2026 17:33 | 5 | 72.07 |
| 08/28/2026 17:33 | 36 | 72.06 |
| 08/28/2026 17:33 | 5 | 72.06 |
| 08/28/2026 17:33 | 94 | 72.05 |
| 08/28/2026 17:33 | 99 | 72.05 |
| 08/28/2026 17:33 | 1 | 72.05 |
| 08/28/2026 17:33 | 6 | 72.05 |
| 08/28/2026 17:33 | 100 | 72.05 |
| 08/28/2026 17:33 | 100 | 72.05 |
| 08/28/2026 17:33 | 1 | 72.05 |
| 08/28/2026 17:33 | 1 | 72.05 |
| 08/28/2026 17:33 | 98 | 72.05 |
| 08/28/2026 17:33 | 2 | 72.05 |
| 08/28/2026 17:33 | 21 | 72.04 |
| 08/28/2026 17:33 | 6 | 72.03 |
| 08/28/2026 17:33 | 20 | 72.04 |
| 08/28/2026 17:33 | 34 | 72.04 |
| 08/28/2026 17:33 | 11 | 72.04 |
| 08/28/2026 17:33 | 50 | 72.04 |
| 08/28/2026 17:33 | 2 | 72.05 |
| 08/28/2026 17:33 | 5 | 72.06 |
| 08/28/2026 17:33 | 2 | 72.06 |
| 08/28/2026 17:32 | 4 | 72.07 |
| 08/28/2026 17:32 | 82 | 72.06 |
| 08/28/2026 17:32 | 6 | 72.06 |
| 08/28/2026 17:32 | 4 | 72.08 |
| 08/28/2026 17:32 | 2 | 72.08 |
| 08/28/2026 17:32 | 100 | 72.085 |
| 08/28/2026 17:31 | 24 | 72.08 |
| 08/28/2026 17:31 | 38 | 72.08 |
| 08/28/2026 17:31 | 38 | 72.08 |
| 08/28/2026 17:31 | 1 | 72.08 |
| 08/28/2026 17:31 | 33 | 72.08 |
| 08/28/2026 17:31 | 67 | 72.08 |
| 08/28/2026 17:31 | 11 | 72.08 |
| 08/28/2026 17:31 | 74 | 72.09 |
| 08/28/2026 17:31 | 53 | 72.10 |
| 08/28/2026 17:31 | 62 | 72.10 |
| 08/28/2026 17:31 | 38 | 72.10 |
| 08/28/2026 17:31 | 13 | 72.10 |
| 08/28/2026 17:31 | 1 | 72.10 |
| 08/28/2026 17:31 | 6 | 72.10 |
| 08/28/2026 17:31 | 17 | 72.10 |
| 08/28/2026 17:31 | 39 | 72.11 |
| 08/28/2026 17:31 | 100 | 72.115 |
| 08/28/2026 17:31 | 150 | 72.115 |
| 08/28/2026 17:31 | 103 | 72.115 |
| 08/28/2026 17:30 | 1 | 72.115 |
| 08/28/2026 17:30 | 100 | 72.10 |
| 08/28/2026 17:30 | 68 | 72.105 |
| 08/28/2026 17:30 | 26 | 72.09 |
| 08/28/2026 17:30 | 2 | 72.09 |
| 08/28/2026 17:30 | 2 | 72.09 |
| 08/28/2026 17:30 | 12 | 72.09 |
| 08/28/2026 17:30 | 100 | 72.10 |
| 08/28/2026 17:30 | 29 | 72.10 |
| 08/28/2026 17:30 | 1 | 72.105 |
| 08/28/2026 17:30 | 5 | 72.11 |
| 08/28/2026 17:30 | 5 | 72.115 |
| 08/28/2026 17:30 | 5 | 72.115 |
| 08/28/2026 17:30 | 63 | 72.115 |
| 08/28/2026 17:30 | 37 | 72.115 |
| 08/28/2026 17:30 | 3 | 72.11 |
| 08/28/2026 17:30 | 9 | 72.11 |
| 08/28/2026 17:30 | 1 | 72.11 |
| 08/28/2026 17:30 | 38 | 72.115 |
| 08/28/2026 17:30 | 38 | 72.115 |
| 08/28/2026 17:30 | 38 | 72.12 |
| 08/28/2026 17:30 | 56 | 72.12 |
| 08/28/2026 17:30 | 94 | 72.12 |
| 08/28/2026 17:30 | 6 | 72.13 |
| 08/28/2026 17:30 | 8 | 72.14 |
| 08/28/2026 17:30 | 5 | 72.14 |
| 08/28/2026 17:30 | 50 | 72.15 |
| 08/28/2026 17:30 | 100 | 72.15 |
| 08/28/2026 17:30 | 126 | 72.15 |
| 08/28/2026 17:30 | 1 | 72.16 |
| 08/28/2026 17:30 | 6 | 72.16 |
| 08/28/2026 17:30 | 6 | 72.165 |
| 08/28/2026 17:30 | 6 | 72.165 |
| 08/28/2026 17:30 | 6 | 72.165 |
| 08/28/2026 17:30 | 6 | 72.165 |
| 08/28/2026 17:30 | 6 | 72.165 |
| 08/28/2026 17:30 | 6 | 72.165 |
| 08/28/2026 17:30 | 6 | 72.165 |
| 08/28/2026 17:30 | 16 | 72.165 |
| 08/28/2026 17:30 | 1 | 72.165 |
| 08/28/2026 17:30 | 6 | 72.165 |
| 08/28/2026 17:30 | 17 | 72.17 |
| 08/28/2026 17:30 | 200 | 72.18 |
| 08/28/2026 17:30 | 100 | 72.18 |
| 08/28/2026 17:30 | 1 | 72.18 |
| 08/28/2026 17:30 | 10 | 72.18 |
| 08/28/2026 17:30 | 13 | 72.18 |
| 08/28/2026 17:30 | 11 | 72.18 |
| 08/28/2026 17:30 | 150 | 72.18 |
| 08/28/2026 17:30 | 13 | 72.18 |
| 08/28/2026 17:30 | 100 | 72.18 |
| 08/28/2026 17:30 | 13 | 72.18 |
| 08/28/2026 17:30 | 43 | 72.17 |
| 08/28/2026 17:30 | 16 | 72.17 |
| 08/28/2026 17:30 | 5 | 72.17 |
| 08/28/2026 17:30 | 11 | 72.17 |
| 08/28/2026 17:30 | 35 | 72.17 |
| 08/28/2026 17:30 | 33 | 72.18 |
| 08/28/2026 17:30 | 13 | 72.18 |
| 08/28/2026 17:30 | 13 | 72.18 |
| 08/28/2026 17:30 | 13 | 72.18 |
| 08/28/2026 17:30 | 6 | 72.18 |
| 08/28/2026 17:30 | 8 | 72.18 |
| 08/28/2026 17:30 | 19 | 72.18 |
| 08/28/2026 17:30 | 30 | 72.18 |
| 08/28/2026 17:30 | 13 | 72.18 |
| 08/28/2026 17:30 | 100 | 72.18 |
| 08/28/2026 17:30 | 300 | 72.19 |
| 08/28/2026 17:30 | 30 | 72.19 |
| 08/28/2026 17:30 | 13 | 72.18 |
| 08/28/2026 17:30 | 11 | 72.18 |
| 08/28/2026 17:30 | 19 | 72.18 |
| 08/28/2026 17:30 | 43 | 72.18 |
| 08/28/2026 17:30 | 57 | 72.18 |
| 08/28/2026 17:30 | 7 | 72.18 |
| 08/28/2026 17:30 | 5 | 72.18 |
| 08/28/2026 17:30 | 1 | 72.18 |
| 08/28/2026 17:30 | 12 | 72.18 |
| 08/28/2026 17:30 | 2 | 72.18 |
| 08/28/2026 17:30 | 37 | 72.18 |
| 08/28/2026 17:30 | 150 | 72.19 |
| 08/28/2026 17:30 | 125 | 72.19 |
| 08/28/2026 17:30 | 2 | 72.19 |
| 08/28/2026 17:30 | 6 | 72.19 |
| 08/28/2026 17:30 | 2 | 72.19 |
| 08/28/2026 17:30 | 2 | 72.19 |
| 08/28/2026 17:30 | 1 | 72.19 |
| 08/28/2026 17:30 | 2 | 72.19 |
| 08/28/2026 17:30 | 100 | 72.21 |
| 08/28/2026 17:30 | 1 | 72.21 |
| 08/28/2026 17:30 | 20 | 72.21 |
| 08/28/2026 17:30 | 100 | 72.21 |
| 08/28/2026 17:30 | 7 | 72.22 |
| 08/28/2026 17:29 | 38 | 72.23 |
| 08/28/2026 17:29 | 56 | 72.23 |
| 08/28/2026 17:29 | 1 | 72.23 |
| 08/28/2026 17:29 | 13 | 72.23 |
| 08/28/2026 17:29 | 2 | 72.22 |
| 08/28/2026 17:29 | 2 | 72.22 |
| 08/28/2026 17:29 | 1 | 72.24 |
| 08/28/2026 17:29 | 1 | 72.24 |
| 08/28/2026 17:29 | 28 | 72.24 |
| 08/28/2026 17:29 | 10 | 72.24 |
| 08/28/2026 17:29 | 1 | 72.24 |
| 08/28/2026 17:29 | 28 | 72.24 |
| 08/28/2026 17:29 | 65 | 72.25 |
| 08/28/2026 17:29 | 35 | 72.25 |
| 08/28/2026 17:29 | 3 | 72.25 |
| 08/28/2026 17:29 | 8 | 72.28 |
| 08/28/2026 17:29 | 4 | 72.27 |
| 08/28/2026 17:29 | 16 | 72.27 |
| 08/28/2026 17:29 | 24 | 72.26 |
| 08/28/2026 17:28 | 16 | 72.27 |
| 08/28/2026 17:28 | 100 | 72.27 |
| 08/28/2026 17:28 | 11 | 72.28 |
| 08/28/2026 17:28 | 12 | 72.28 |
| 08/28/2026 17:28 | 1 | 72.28 |
| 08/28/2026 17:28 | 47 | 72.28 |
| 08/28/2026 17:28 | 10 | 72.28 |
| 08/28/2026 17:28 | 1 | 72.28 |
| 08/28/2026 17:28 | 1 | 72.28 |
| 08/28/2026 17:28 | 53 | 72.28 |
| 08/28/2026 17:28 | 1 | 72.27 |
| 08/28/2026 17:28 | 47 | 72.28 |
| 08/28/2026 17:28 | 2 | 72.27 |
| 08/28/2026 17:28 | 2 | 72.27 |
| 08/28/2026 17:28 | 2 | 72.26 |
| 08/28/2026 17:28 | 98 | 72.25 |
| 08/28/2026 17:28 | 2 | 72.26 |
| 08/28/2026 17:28 | 98 | 72.26 |
| 08/28/2026 17:28 | 10 | 72.26 |
| 08/28/2026 17:28 | 29 | 72.26 |
| 08/28/2026 17:27 | 17 | 72.27 |
| 08/28/2026 17:27 | 69 | 72.27 |
| 08/28/2026 17:27 | 1 | 72.27 |
| 08/28/2026 17:27 | 13 | 72.27 |
| 08/28/2026 17:27 | 100 | 72.27 |
| 08/28/2026 17:27 | 6 | 72.27 |
| 08/28/2026 17:27 | 100 | 72.27 |
| 08/28/2026 17:27 | 1 | 72.27 |
| 08/28/2026 17:27 | 6 | 72.27 |
| 08/28/2026 17:27 | 94 | 72.27 |
| 08/28/2026 17:27 | 38 | 72.245 |
| 08/28/2026 17:27 | 72 | 72.24 |
| 08/28/2026 17:27 | 10 | 72.24 |
| 08/28/2026 17:27 | 18 | 72.24 |
| 08/28/2026 17:27 | 38 | 72.25 |
| 08/28/2026 17:27 | 7 | 72.26 |
| 08/28/2026 17:27 | 11 | 72.26 |
| 08/28/2026 17:27 | 100 | 72.25 |
| 08/28/2026 17:27 | 67 | 72.25 |
| 08/28/2026 17:27 | 18 | 72.25 |
| 08/28/2026 17:27 | 19 | 72.26 |
| 08/28/2026 17:27 | 2 | 72.26 |
| 08/28/2026 17:27 | 100 | 72.27 |
| 08/28/2026 17:27 | 2 | 72.27 |
| 08/28/2026 17:27 | 2 | 72.27 |
| 08/28/2026 17:27 | 2 | 72.28 |
| 08/28/2026 17:27 | 2 | 72.28 |
| 08/28/2026 17:27 | 2 | 72.28 |
| 08/28/2026 17:27 | 18 | 72.28 |
| 08/28/2026 17:27 | 2 | 72.285 |
| 08/28/2026 17:26 | 82 | 72.28 |
| 08/28/2026 17:26 | 5 | 72.28 |
| 08/28/2026 17:26 | 40 | 72.28 |
| 08/28/2026 17:26 | 13 | 72.28 |
| 08/28/2026 17:26 | 1 | 72.28 |
| 08/28/2026 17:26 | 100 | 72.28 |
| 08/28/2026 17:26 | 1 | 72.28 |
| 08/28/2026 17:26 | 12 | 72.28 |
| 08/28/2026 17:26 | 16 | 72.28 |
| 08/28/2026 17:26 | 20 | 72.28 |
| 08/28/2026 17:26 | 14 | 72.28 |
| 08/28/2026 17:26 | 50 | 72.28 |
| 08/28/2026 17:26 | 3 | 72.30 |
| 08/28/2026 17:26 | 20 | 72.29 |
| 08/28/2026 17:26 | 1 | 72.295 |
| 08/28/2026 17:26 | 11 | 72.29 |
| 08/28/2026 17:26 | 2 | 72.29 |
| 08/28/2026 17:26 | 33 | 72.29 |
| 08/28/2026 17:26 | 50 | 72.29 |
| 08/28/2026 17:26 | 4 | 72.29 |
| 08/28/2026 17:26 | 100 | 72.30 |
| 08/28/2026 17:25 | 5 | 72.29 |
| 08/28/2026 17:25 | 4 | 72.29 |
| 08/28/2026 17:25 | 3 | 72.30 |
| 08/28/2026 17:25 | 15 | 72.30 |
| 08/28/2026 17:25 | 11 | 72.30 |
| 08/28/2026 17:24 | 2 | 72.30 |
| 08/28/2026 17:24 | 2 | 72.30 |
| 08/28/2026 17:24 | 15 | 72.31 |
| 08/28/2026 17:24 | 21 | 72.31 |
| 08/28/2026 17:24 | 3 | 72.31 |
| 08/28/2026 17:24 | 1 | 72.31 |
| 08/28/2026 17:24 | 4 | 72.30 |
| 08/28/2026 17:24 | 2 | 72.30 |
| 08/28/2026 17:24 | 21 | 72.29 |
| 08/28/2026 17:24 | 100 | 72.29 |
| 08/28/2026 17:24 | 100 | 72.29 |
| 08/28/2026 17:24 | 16 | 72.27 |
| 08/28/2026 17:24 | 2 | 72.27 |
| 08/28/2026 17:24 | 20 | 72.27 |
| 08/28/2026 17:24 | 20 | 72.27 |
| 08/28/2026 17:24 | 1 | 72.26 |
| 08/28/2026 17:24 | 300 | 72.26 |
| 08/28/2026 17:24 | 1 | 72.26 |
| 08/28/2026 17:23 | 1 | 72.25 |
| 08/28/2026 17:23 | 99 | 72.245 |
| 08/28/2026 17:23 | 1 | 72.245 |
| 08/28/2026 17:23 | 53 | 72.23 |
| 08/28/2026 17:23 | 8 | 72.23 |
| 08/28/2026 17:23 | 2 | 72.25 |
| 08/28/2026 17:23 | 2 | 72.26 |
| 08/28/2026 17:23 | 4 | 72.27 |
| 08/28/2026 17:22 | 50 | 72.26 |
| 08/28/2026 17:22 | 11 | 72.27 |
| 08/28/2026 17:22 | 6 | 72.27 |
| 08/28/2026 17:22 | 2 | 72.27 |
| 08/28/2026 17:22 | 6 | 72.26 |
| 08/28/2026 17:22 | 1 | 72.25 |
| 08/28/2026 17:22 | 1 | 72.26 |
| 08/28/2026 17:22 | 2 | 72.26 |
| 08/28/2026 17:22 | 5 | 72.265 |
| 08/28/2026 17:22 | 6 | 72.26 |
| 08/28/2026 17:22 | 6 | 72.26 |
| 08/28/2026 17:21 | 26 | 72.25 |
| 08/28/2026 17:21 | 21 | 72.23 |
| 08/28/2026 17:21 | 60 | 72.23 |
| 08/28/2026 17:21 | 8 | 72.23 |
| 08/28/2026 17:21 | 100 | 72.24 |
| 08/28/2026 17:21 | 100 | 72.24 |
| 08/28/2026 17:21 | 3 | 72.24 |
| 08/28/2026 17:21 | 8 | 72.24 |
| 08/28/2026 17:21 | 100 | 72.24 |
| 08/28/2026 17:21 | 34 | 72.24 |
| 08/28/2026 17:21 | 100 | 72.25 |
| 08/28/2026 17:21 | 100 | 72.24 |
| 08/28/2026 17:21 | 400 | 72.24 |
| 08/28/2026 17:21 | 6 | 72.24 |
| 08/28/2026 17:21 | 17 | 72.24 |
| 08/28/2026 17:21 | 125 | 72.25 |
| 08/28/2026 17:21 | 150 | 72.25 |
| 08/28/2026 17:21 | 10 | 72.25 |
| 08/28/2026 17:21 | 50 | 72.25 |
| 08/28/2026 17:21 | 2 | 72.26 |
| 08/28/2026 17:21 | 9 | 72.26 |
| 08/28/2026 17:21 | 10 | 72.25 |
| 08/28/2026 17:21 | 100 | 72.25 |
| 08/28/2026 17:21 | 100 | 72.25 |
| 08/28/2026 17:21 | 5 | 72.25 |
| 08/28/2026 17:21 | 14 | 72.24 |
| 08/28/2026 17:21 | 11 | 72.24 |
| 08/28/2026 17:21 | 8 | 72.24 |
| 08/28/2026 17:20 | 7 | 72.24 |
| 08/28/2026 17:20 | 6 | 72.23 |
| 08/28/2026 17:20 | 40 | 72.23 |
| 08/28/2026 17:20 | 40 | 72.22 |
| 08/28/2026 17:20 | 60 | 72.22 |
| 08/28/2026 17:20 | 40 | 72.22 |
| 08/28/2026 17:20 | 5 | 72.21 |
| 08/28/2026 17:20 | 100 | 72.18 |
| 08/28/2026 17:20 | 1 | 72.18 |
| 08/28/2026 17:20 | 1 | 72.18 |
| 08/28/2026 17:20 | 17 | 72.18 |
| 08/28/2026 17:19 | 6 | 72.17 |
| 08/28/2026 17:19 | 40 | 72.15 |
| 08/28/2026 17:19 | 50 | 72.15 |
| 08/28/2026 17:19 | 50 | 72.15 |
| 08/28/2026 17:19 | 8 | 72.16 |
| 08/28/2026 17:19 | 90 | 72.16 |
| 08/28/2026 17:19 | 4 | 72.16 |
| 08/28/2026 17:19 | 12 | 72.16 |
| 08/28/2026 17:19 | 12 | 72.16 |
| 08/28/2026 17:18 | 20 | 72.19 |
| 08/28/2026 17:18 | 76 | 72.19 |
| 08/28/2026 17:18 | 4 | 72.19 |
| 08/28/2026 17:18 | 4 | 72.19 |
| 08/28/2026 17:18 | 10 | 72.20 |
| 08/28/2026 17:18 | 50 | 72.20 |
| 08/28/2026 17:18 | 10 | 72.20 |
| 08/28/2026 17:18 | 100 | 72.20 |
| 08/28/2026 17:18 | 50 | 72.22 |
| 08/28/2026 17:18 | 1 | 72.22 |
| 08/28/2026 17:18 | 8 | 72.23 |
| 08/28/2026 17:18 | 1 | 72.23 |
| 08/28/2026 17:18 | 2 | 72.22 |
| 08/28/2026 17:18 | 20 | 72.22 |
| 08/28/2026 17:17 | 24 | 72.20 |
| 08/28/2026 17:17 | 38 | 72.20 |
| 08/28/2026 17:17 | 38 | 72.20 |
| 08/28/2026 17:17 | 79 | 72.21 |
| 08/28/2026 17:17 | 1 | 72.21 |
| 08/28/2026 17:17 | 100 | 72.21 |
| 08/28/2026 17:17 | 5 | 72.21 |
| 08/28/2026 17:17 | 1 | 72.21 |
| 08/28/2026 17:17 | 1 | 72.20 |
| 08/28/2026 17:17 | 6 | 72.20 |
| 08/28/2026 17:17 | 5 | 72.20 |
| 08/28/2026 17:17 | 10 | 72.19 |
| 08/28/2026 17:17 | 5 | 72.18 |
| 08/28/2026 17:17 | 10 | 72.18 |
| 08/28/2026 17:17 | 2 | 72.18 |
| 08/28/2026 17:17 | 100 | 72.17 |
| 08/28/2026 17:17 | 10 | 72.17 |
| 08/28/2026 17:17 | 40 | 72.17 |
| 08/28/2026 17:16 | 100 | 72.13 |
| 08/28/2026 17:16 | 100 | 72.13 |
| 08/28/2026 17:16 | 100 | 72.13 |
| 08/28/2026 17:16 | 10 | 72.13 |
| 08/28/2026 17:15 | 150 | 72.12 |
| 08/28/2026 17:15 | 1 | 72.12 |
| 08/28/2026 17:15 | 2 | 72.12 |
| 08/28/2026 17:15 | 2 | 72.12 |
| 08/28/2026 17:15 | 10 | 72.14 |
| 08/28/2026 17:15 | 34 | 72.14 |
| 08/28/2026 17:15 | 5 | 72.14 |
| 08/28/2026 17:15 | 7 | 72.14 |
| 08/28/2026 17:15 | 11 | 72.14 |
| 08/28/2026 17:15 | 29 | 72.13 |
| 08/28/2026 17:15 | 1 | 72.13 |
| 08/28/2026 17:15 | 100 | 72.10 |
| 08/28/2026 17:15 | 40 | 72.11 |
| 08/28/2026 17:15 | 10 | 72.11 |
| 08/28/2026 17:15 | 30 | 72.11 |
| 08/28/2026 17:15 | 70 | 72.11 |
| 08/28/2026 17:15 | 30 | 72.11 |
| 08/28/2026 17:15 | 69 | 72.11 |
| 08/28/2026 17:15 | 1 | 72.11 |
| 08/28/2026 17:15 | 12 | 72.11 |
| 08/28/2026 17:15 | 100 | 72.11 |
| 08/28/2026 17:15 | 11 | 72.11 |
| 08/28/2026 17:14 | 100 | 72.09 |
| 08/28/2026 17:14 | 7 | 72.11 |
| 08/28/2026 17:14 | 12 | 72.11 |
| 08/28/2026 17:14 | 20 | 72.11 |
| 08/28/2026 17:13 | 34 | 72.11 |
| 08/28/2026 17:13 | 12 | 72.11 |
| 08/28/2026 17:13 | 6 | 72.11 |
| 08/28/2026 17:13 | 12 | 72.10 |
| 08/28/2026 17:13 | 8 | 72.10 |
| 08/28/2026 17:13 | 10 | 72.11 |
| 08/28/2026 17:13 | 14 | 72.11 |
| 08/28/2026 17:13 | 15 | 72.11 |
| 08/28/2026 17:13 | 1 | 72.11 |
| 08/28/2026 17:13 | 50 | 72.11 |
| 08/28/2026 17:13 | 5 | 72.11 |
| 08/28/2026 17:13 | 44 | 72.11 |
| 08/28/2026 17:13 | 5 | 72.11 |
| 08/28/2026 17:13 | 20 | 72.12 |
| 08/28/2026 17:13 | 18 | 72.13 |
| 08/28/2026 17:13 | 2 | 72.14 |
| 08/28/2026 17:13 | 6 | 72.14 |
| 08/28/2026 17:13 | 12 | 72.14 |
| 08/28/2026 17:13 | 2 | 72.13 |
| 08/28/2026 17:12 | 5 | 72.11 |
| 08/28/2026 17:12 | 20 | 72.09 |
| 08/28/2026 17:12 | 20 | 72.09 |
| 08/28/2026 17:12 | 10 | 72.09 |
| 08/28/2026 17:12 | 4 | 72.09 |
| 08/28/2026 17:12 | 1 | 72.09 |
| 08/28/2026 17:12 | 65 | 72.065 |
| 08/28/2026 17:11 | 5 | 72.06 |
| 08/28/2026 17:11 | 2 | 72.06 |
| 08/28/2026 17:11 | 20 | 72.07 |
| 08/28/2026 17:11 | 200 | 72.07 |
| 08/28/2026 17:11 | 38 | 72.08 |
| 08/28/2026 17:11 | 38 | 72.08 |
| 08/28/2026 17:11 | 32 | 72.11 |
| 08/28/2026 17:11 | 4 | 72.11 |
| 08/28/2026 17:11 | 100 | 72.12 |
| 08/28/2026 17:11 | 10 | 72.12 |
| 08/28/2026 17:11 | 100 | 72.12 |
| 08/28/2026 17:11 | 10 | 72.12 |
| 08/28/2026 17:11 | 25 | 72.12 |
| 08/28/2026 17:11 | 17 | 72.12 |
| 08/28/2026 17:11 | 1 | 72.12 |
| 08/28/2026 17:11 | 8 | 72.12 |
| 08/28/2026 17:11 | 1 | 72.135 |
| 08/28/2026 17:11 | 100 | 72.13 |
| 08/28/2026 17:11 | 12 | 72.13 |
| 08/28/2026 17:11 | 100 | 72.13 |
| 08/28/2026 17:11 | 100 | 72.13 |
| 08/28/2026 17:10 | 100 | 72.095 |
| 08/28/2026 17:10 | 1 | 72.11 |
| 08/28/2026 17:10 | 1 | 72.11 |
| 08/28/2026 17:10 | 100 | 72.11 |
| 08/28/2026 17:10 | 40 | 72.11 |
| 08/28/2026 17:10 | 64 | 72.095 |
| 08/28/2026 17:10 | 2 | 72.11 |
| 08/28/2026 17:09 | 1 | 72.085 |
| 08/28/2026 17:09 | 12 | 72.09 |
| 08/28/2026 17:09 | 300 | 72.08 |
| 08/28/2026 17:09 | 100 | 72.08 |
| 08/28/2026 17:09 | 16 | 72.10 |
| 08/28/2026 17:09 | 1 | 72.10 |
| 08/28/2026 17:09 | 200 | 72.10 |
| 08/28/2026 17:09 | 50 | 72.11 |
| 08/28/2026 17:09 | 1 | 72.11 |
| 08/28/2026 17:09 | 121 | 72.11 |
| 08/28/2026 17:09 | 3 | 72.11 |
| 08/28/2026 17:09 | 18 | 72.12 |
| 08/28/2026 17:09 | 2 | 72.12 |
| 08/28/2026 17:08 | 10 | 72.115 |
| 08/28/2026 17:08 | 12 | 72.115 |
| 08/28/2026 17:08 | 25 | 72.115 |
| 08/28/2026 17:08 | 10 | 72.115 |
| 08/28/2026 17:08 | 5 | 72.13 |
| 08/28/2026 17:08 | 1 | 72.13 |
| 08/28/2026 17:08 | 4 | 72.13 |
| 08/28/2026 17:08 | 12 | 72.13 |
| 08/28/2026 17:08 | 5 | 72.12 |
| 08/28/2026 17:08 | 72 | 72.11 |
| 08/28/2026 17:08 | 103 | 72.11 |
| 08/28/2026 17:08 | 125 | 72.11 |
| 08/28/2026 17:08 | 1 | 72.11 |
| 08/28/2026 17:08 | 6 | 72.11 |
| 08/28/2026 17:08 | 5 | 72.11 |
| 08/28/2026 17:08 | 100 | 72.11 |
| 08/28/2026 17:08 | 50 | 72.11 |
| 08/28/2026 17:08 | 10 | 72.09 |
| 08/28/2026 17:08 | 10 | 72.10 |
| 08/28/2026 17:07 | 3 | 72.09 |
| 08/28/2026 17:07 | 10 | 72.09 |
| 08/28/2026 17:07 | 100 | 72.06 |
| 08/28/2026 17:07 | 1 | 72.06 |
| 08/28/2026 17:07 | 100 | 72.06 |
| 08/28/2026 17:07 | 1 | 72.035 |
| 08/28/2026 17:07 | 99 | 72.04 |
| 08/28/2026 17:07 | 1 | 72.04 |
| 08/28/2026 17:07 | 18 | 72.04 |
| 08/28/2026 17:07 | 13 | 72.04 |
| 08/28/2026 17:07 | 100 | 72.04 |
| 08/28/2026 17:07 | 2 | 72.05 |
| 08/28/2026 17:07 | 76 | 72.05 |
| 08/28/2026 17:07 | 2 | 72.05 |
| 08/28/2026 17:07 | 35 | 72.07 |
| 08/28/2026 17:06 | 1 | 72.07 |
| 08/28/2026 17:06 | 1 | 72.07 |
| 08/28/2026 17:06 | 10 | 72.07 |
| 08/28/2026 17:06 | 100 | 72.07 |
| 08/28/2026 17:06 | 100 | 72.07 |
| 08/28/2026 17:06 | 40 | 72.07 |
| 08/28/2026 17:06 | 1 | 72.06 |
| 08/28/2026 17:06 | 125 | 72.05 |
| 08/28/2026 17:05 | 100 | 72.05 |
| 08/28/2026 17:05 | 241 | 72.05 |
| 08/28/2026 17:05 | 100 | 72.05 |
| 08/28/2026 17:05 | 38 | 72.04 |
| 08/28/2026 17:05 | 13 | 72.04 |
| 08/28/2026 17:05 | 20 | 72.04 |
| 08/28/2026 17:05 | 50 | 72.04 |
| 08/28/2026 17:05 | 21 | 72.04 |
| 08/28/2026 17:05 | 79 | 72.04 |
| 08/28/2026 17:05 | 15 | 72.04 |
| 08/28/2026 17:05 | 6 | 72.04 |
| 08/28/2026 17:05 | 1 | 72.05 |
| 08/28/2026 17:05 | 11 | 72.055 |
| 08/28/2026 17:04 | 100 | 72.055 |
| 08/28/2026 17:04 | 14 | 72.06 |
| 08/28/2026 17:04 | 15 | 72.06 |
| 08/28/2026 17:04 | 100 | 72.06 |
| 08/28/2026 17:04 | 25 | 72.07 |
| 08/28/2026 17:04 | 6 | 72.07 |
| 08/28/2026 17:04 | 13 | 72.09 |
| 08/28/2026 17:04 | 50 | 72.095 |
| 08/28/2026 17:04 | 87 | 72.095 |
| 08/28/2026 17:04 | 13 | 72.09 |
| 08/28/2026 17:04 | 6 | 72.09 |
| 08/28/2026 17:04 | 1 | 72.09 |
| 08/28/2026 17:04 | 50 | 72.09 |
| 08/28/2026 17:04 | 1 | 72.09 |
| 08/28/2026 17:04 | 13 | 72.09 |
| 08/28/2026 17:04 | 42 | 72.09 |
| 08/28/2026 17:04 | 50 | 72.10 |
| 08/28/2026 17:04 | 1 | 72.10 |
| 08/28/2026 17:03 | 1 | 72.10 |
| 08/28/2026 17:03 | 1 | 72.10 |
| 08/28/2026 17:03 | 11 | 72.10 |
| 08/28/2026 17:03 | 2 | 72.10 |
| 08/28/2026 17:03 | 20 | 72.09 |
| 08/28/2026 17:03 | 11 | 72.09 |
| 08/28/2026 17:03 | 11 | 72.09 |
| 08/28/2026 17:03 | 2 | 72.09 |
| 08/28/2026 17:03 | 100 | 72.09 |
| 08/28/2026 17:03 | 16 | 72.09 |
| 08/28/2026 17:03 | 34 | 72.09 |
| 08/28/2026 17:03 | 18 | 72.09 |
| 08/28/2026 17:03 | 40 | 72.09 |
| 08/28/2026 17:03 | 14 | 72.09 |
| 08/28/2026 17:03 | 2 | 72.11 |
| 08/28/2026 17:03 | 24 | 72.11 |
| 08/28/2026 17:03 | 10 | 72.11 |
| 08/28/2026 17:03 | 31 | 72.11 |
| 08/28/2026 17:03 | 19 | 72.11 |
| 08/28/2026 17:03 | 47 | 72.11 |
| 08/28/2026 17:03 | 34 | 72.11 |
| 08/28/2026 17:03 | 1 | 72.12 |
| 08/28/2026 17:03 | 20 | 72.12 |
| 08/28/2026 17:03 | 7 | 72.12 |
| 08/28/2026 17:03 | 1 | 72.13 |
| 08/28/2026 17:02 | 100 | 72.14 |
| 08/28/2026 17:02 | 50 | 72.14 |
| 08/28/2026 17:02 | 13 | 72.14 |
| 08/28/2026 17:02 | 31 | 72.14 |
| 08/28/2026 17:02 | 50 | 72.14 |
| 08/28/2026 17:02 | 26 | 72.15 |
| 08/28/2026 17:02 | 20 | 72.15 |
| 08/28/2026 17:02 | 10 | 72.15 |
| 08/28/2026 17:02 | 25 | 72.15 |
| 08/28/2026 17:02 | 13 | 72.15 |
| 08/28/2026 17:02 | 38 | 72.15 |
| 08/28/2026 17:02 | 10 | 72.15 |
| 08/28/2026 17:02 | 100 | 72.15 |
| 08/28/2026 17:02 | 4 | 72.15 |
| 08/28/2026 17:01 | 100 | 72.14 |
| 08/28/2026 17:01 | 2 | 72.14 |
| 08/28/2026 17:01 | 6 | 72.14 |
| 08/28/2026 17:01 | 100 | 72.12 |
| 08/28/2026 17:01 | 2 | 72.12 |
| 08/28/2026 17:01 | 100 | 72.12 |
| 08/28/2026 17:01 | 100 | 72.11 |
| 08/28/2026 17:01 | 5 | 72.11 |
| 08/28/2026 17:01 | 5 | 72.11 |
| 08/28/2026 17:01 | 1 | 72.11 |
| 08/28/2026 17:01 | 200 | 72.11 |
| 08/28/2026 17:01 | 125 | 72.12 |
| 08/28/2026 17:01 | 6 | 72.13 |
| 08/28/2026 17:01 | 106 | 72.12 |
| 08/28/2026 17:01 | 8 | 72.12 |
| 08/28/2026 17:01 | 21 | 72.12 |
| 08/28/2026 17:01 | 14 | 72.13 |
| 08/28/2026 17:01 | 1 | 72.14 |
| 08/28/2026 17:00 | 11 | 72.14 |
| 08/28/2026 17:00 | 8 | 72.14 |
| 08/28/2026 17:00 | 50 | 72.13 |
| 08/28/2026 17:00 | 100 | 72.13 |
| 08/28/2026 17:00 | 100 | 72.13 |
| 08/28/2026 17:00 | 300 | 72.13 |
| 08/28/2026 17:00 | 300 | 72.13 |
| 08/28/2026 17:00 | 150 | 72.13 |
| 08/28/2026 17:00 | 66 | 72.12 |
| 08/28/2026 17:00 | 34 | 72.12 |
| 08/28/2026 17:00 | 10 | 72.12 |
| 08/28/2026 17:00 | 100 | 72.11 |
| 08/28/2026 17:00 | 14 | 72.10 |
| 08/28/2026 17:00 | 94 | 72.10 |
| 08/28/2026 17:00 | 6 | 72.10 |
| 08/28/2026 17:00 | 6 | 72.11 |
| 08/28/2026 17:00 | 1 | 72.11 |
| 08/28/2026 17:00 | 33 | 72.12 |
| 08/28/2026 17:00 | 50 | 72.12 |
| 08/28/2026 17:00 | 300 | 72.125 |
| 08/28/2026 17:00 | 1 | 72.13 |
| 08/28/2026 17:00 | 100 | 72.13 |
| 08/28/2026 17:00 | 54 | 72.13 |
| 08/28/2026 17:00 | 100 | 72.13 |
| 08/28/2026 17:00 | 100 | 72.13 |
| 08/28/2026 17:00 | 1 | 72.13 |
| 08/28/2026 16:59 | 18 | 72.12 |
| 08/28/2026 16:59 | 150 | 72.14 |
| 08/28/2026 16:59 | 100 | 72.14 |
| 08/28/2026 16:59 | 200 | 72.14 |
| 08/28/2026 16:59 | 100 | 72.14 |
| 08/28/2026 16:59 | 5 | 72.14 |
| 08/28/2026 16:59 | 8 | 72.14 |
| 08/28/2026 16:59 | 50 | 72.14 |
| 08/28/2026 16:59 | 33 | 72.14 |
| 08/28/2026 16:59 | 164 | 72.14 |
| 08/28/2026 16:59 | 1 | 72.17 |
| 08/28/2026 16:59 | 2 | 72.17 |
| 08/28/2026 16:59 | 8 | 72.17 |
| 08/28/2026 16:59 | 100 | 72.17 |
| 08/28/2026 16:59 | 25 | 72.17 |
| 08/28/2026 16:59 | 100 | 72.17 |
| 08/28/2026 16:59 | 45 | 72.15 |
| 08/28/2026 16:59 | 5 | 72.15 |
| 08/28/2026 16:59 | 1 | 72.15 |
| 08/28/2026 16:59 | 5 | 72.15 |
| 08/28/2026 16:59 | 6 | 72.15 |
| 08/28/2026 16:59 | 10 | 72.14 |
| 08/28/2026 16:59 | 1 | 72.14 |
| 08/28/2026 16:59 | 100 | 72.14 |
| 08/28/2026 16:59 | 22 | 72.13 |
| 08/28/2026 16:59 | 20 | 72.13 |
| 08/28/2026 16:59 | 58 | 72.13 |
| 08/28/2026 16:58 | 100 | 72.105 |
| 08/28/2026 16:58 | 3 | 72.11 |
| 08/28/2026 16:58 | 100 | 72.10 |
| 08/28/2026 16:58 | 4 | 72.10 |
| 08/28/2026 16:58 | 56 | 72.08 |
| 08/28/2026 16:58 | 40 | 72.07 |
| 08/28/2026 16:58 | 1 | 72.05 |
| 08/28/2026 16:58 | 100 | 72.05 |
| 08/28/2026 16:58 | 10 | 72.05 |
| 08/28/2026 16:58 | 10 | 72.03 |
| 08/28/2026 16:57 | 100 | 72.02 |
| 08/28/2026 16:56 | 17 | 72.00 |
| 08/28/2026 16:56 | 2 | 72.00 |
| 08/28/2026 16:56 | 14 | 72.00 |
| 08/28/2026 16:56 | 5 | 72.00 |
| 08/28/2026 16:56 | 11 | 72.00 |
| 08/28/2026 16:56 | 11 | 72.00 |
| 08/28/2026 16:56 | 14 | 72.00 |
| 08/28/2026 16:56 | 11 | 72.01 |
| 08/28/2026 16:56 | 1 | 72.01 |
| 08/28/2026 16:56 | 1 | 72.01 |
| 08/28/2026 16:56 | 84 | 72.01 |
| 08/28/2026 16:56 | 16 | 72.01 |
| 08/28/2026 16:56 | 25 | 72.02 |
| 08/28/2026 16:56 | 5 | 72.02 |
| 08/28/2026 16:56 | 5 | 72.02 |
| 08/28/2026 16:56 | 20 | 72.02 |
| 08/28/2026 16:56 | 1 | 72.03 |
| 08/28/2026 16:56 | 5 | 72.04 |
| 08/28/2026 16:56 | 32 | 72.04 |
| 08/28/2026 16:56 | 1 | 72.04 |
| 08/28/2026 16:56 | 1 | 72.04 |
| 08/28/2026 16:56 | 100 | 72.04 |
| 08/28/2026 16:55 | 24 | 72.05 |
| 08/28/2026 16:55 | 76 | 72.05 |
| 08/28/2026 16:55 | 6 | 72.05 |
| 08/28/2026 16:55 | 4 | 72.09 |
| 08/28/2026 16:55 | 18 | 72.08 |
| 08/28/2026 16:55 | 69 | 72.08 |
| 08/28/2026 16:55 | 1 | 72.08 |
| 08/28/2026 16:55 | 1 | 72.10 |
| 08/28/2026 16:55 | 35 | 72.09 |
| 08/28/2026 16:55 | 20 | 72.09 |
| 08/28/2026 16:55 | 100 | 72.09 |
| 08/28/2026 16:55 | 3 | 72.09 |
| 08/28/2026 16:55 | 7 | 72.09 |
| 08/28/2026 16:54 | 18 | 72.07 |
| 08/28/2026 16:54 | 2 | 72.07 |
| 08/28/2026 16:54 | 1 | 72.06 |
| 08/28/2026 16:54 | 6 | 72.06 |
| 08/28/2026 16:54 | 64 | 72.05 |
| 08/28/2026 16:54 | 10 | 72.05 |
| 08/28/2026 16:53 | 6 | 72.04 |
| 08/28/2026 16:53 | 20 | 72.025 |
| 08/28/2026 16:53 | 38 | 72.025 |
| 08/28/2026 16:53 | 20 | 72.025 |
| 08/28/2026 16:53 | 5 | 72.02 |
| 08/28/2026 16:53 | 100 | 71.99 |
| 08/28/2026 16:53 | 161 | 71.99 |
| 08/28/2026 16:52 | 48 | 71.98 |
| 08/28/2026 16:52 | 1 | 71.98 |
| 08/28/2026 16:52 | 10 | 71.98 |
| 08/28/2026 16:52 | 1 | 71.98 |
| 08/28/2026 16:52 | 100 | 71.98 |
| 08/28/2026 16:52 | 100 | 71.955 |
| 08/28/2026 16:52 | 4 | 71.955 |
| 08/28/2026 16:52 | 100 | 71.96 |
| 08/28/2026 16:52 | 33 | 71.96 |
| 08/28/2026 16:52 | 13 | 71.96 |
| 08/28/2026 16:52 | 37 | 71.96 |
| 08/28/2026 16:52 | 50 | 71.96 |
| 08/28/2026 16:52 | 40 | 71.96 |
| 08/28/2026 16:52 | 1 | 71.96 |
| 08/28/2026 16:52 | 28 | 71.99 |
| 08/28/2026 16:52 | 5 | 71.99 |
| 08/28/2026 16:52 | 15 | 71.98 |
| 08/28/2026 16:52 | 1 | 71.98 |
| 08/28/2026 16:52 | 10 | 71.97 |
| 08/28/2026 16:52 | 1 | 71.97 |
| 08/28/2026 16:52 | 69 | 71.98 |
| 08/28/2026 16:52 | 34 | 71.98 |
| 08/28/2026 16:52 | 100 | 71.98 |
| 08/28/2026 16:52 | 10 | 71.98 |
| 08/28/2026 16:52 | 20 | 71.97 |
| 08/28/2026 16:51 | 100 | 71.96 |
| 08/28/2026 16:51 | 148 | 71.96 |
| 08/28/2026 16:51 | 2 | 71.96 |
| 08/28/2026 16:51 | 4 | 71.97 |
| 08/28/2026 16:51 | 4 | 71.97 |
| 08/28/2026 16:51 | 39 | 71.96 |
| 08/28/2026 16:51 | 61 | 71.96 |
| 08/28/2026 16:51 | 15 | 71.96 |
| 08/28/2026 16:51 | 10 | 71.96 |
| 08/28/2026 16:51 | 14 | 71.96 |
| 08/28/2026 16:51 | 100 | 71.945 |
| 08/28/2026 16:51 | 20 | 71.95 |
| 08/28/2026 16:51 | 14 | 71.95 |
| 08/28/2026 16:51 | 4 | 71.96 |
| 08/28/2026 16:51 | 10 | 71.96 |
| 08/28/2026 16:50 | 1 | 71.97 |
| 08/28/2026 16:50 | 7 | 71.96 |
| 08/28/2026 16:50 | 20 | 71.95 |
| 08/28/2026 16:50 | 1 | 71.95 |
| 08/28/2026 16:50 | 6 | 71.93 |
| 08/28/2026 16:50 | 1 | 71.93 |
| 08/28/2026 16:50 | 6 | 71.95 |
| 08/28/2026 16:50 | 6 | 71.95 |
| 08/28/2026 16:49 | 40 | 71.94 |
| 08/28/2026 16:49 | 20 | 71.94 |
| 08/28/2026 16:49 | 2 | 71.95 |
| 08/28/2026 16:49 | 5 | 71.95 |
| 08/28/2026 16:49 | 30 | 71.94 |
| 08/28/2026 16:49 | 2 | 71.94 |
| 08/28/2026 16:49 | 6 | 71.94 |
| 08/28/2026 16:49 | 10 | 71.93 |
| 08/28/2026 16:49 | 100 | 71.93 |
| 08/28/2026 16:49 | 4 | 71.92 |
| 08/28/2026 16:49 | 1 | 71.91 |
| 08/28/2026 16:49 | 1 | 71.89 |
| 08/28/2026 16:49 | 100 | 71.89 |
| 08/28/2026 16:49 | 10 | 71.90 |
| 08/28/2026 16:49 | 40 | 71.90 |
| 08/28/2026 16:49 | 78 | 71.90 |
| 08/28/2026 16:49 | 15 | 71.90 |
| 08/28/2026 16:49 | 100 | 71.90 |
| 08/28/2026 16:49 | 40 | 71.90 |
| 08/28/2026 16:49 | 16 | 71.89 |
| 08/28/2026 16:49 | 20 | 71.89 |
| 08/28/2026 16:49 | 1 | 71.88 |
| 08/28/2026 16:49 | 19 | 71.88 |
| 08/28/2026 16:49 | 21 | 71.88 |
| 08/28/2026 16:49 | 100 | 71.87 |
| 08/28/2026 16:49 | 200 | 71.87 |
| 08/28/2026 16:49 | 19 | 71.87 |
| 08/28/2026 16:48 | 1 | 71.87 |
| 08/28/2026 16:48 | 33 | 71.86 |
| 08/28/2026 16:48 | 20 | 71.86 |
| 08/28/2026 16:48 | 100 | 71.87 |
| 08/28/2026 16:48 | 1 | 71.87 |
| 08/28/2026 16:48 | 10 | 71.87 |
| 08/28/2026 16:47 | 14 | 71.86 |
| 08/28/2026 16:47 | 14 | 71.86 |
| 08/28/2026 16:47 | 20 | 71.86 |
| 08/28/2026 16:47 | 1 | 71.86 |
| 08/28/2026 16:47 | 20 | 71.86 |
| 08/28/2026 16:47 | 20 | 71.86 |
| 08/28/2026 16:47 | 20 | 71.86 |
| 08/28/2026 16:47 | 10 | 71.85 |
| 08/28/2026 16:47 | 100 | 71.85 |
| 08/28/2026 16:47 | 52 | 71.86 |
| 08/28/2026 16:47 | 10 | 71.86 |
| 08/28/2026 16:47 | 1 | 71.86 |
| 08/28/2026 16:47 | 100 | 71.86 |
| 08/28/2026 16:46 | 38 | 71.86 |
| 08/28/2026 16:46 | 38 | 71.86 |
| 08/28/2026 16:46 | 26 | 71.86 |
| 08/28/2026 16:46 | 6 | 71.85 |
| 08/28/2026 16:46 | 1 | 71.85 |
| 08/28/2026 16:46 | 44 | 71.85 |
| 08/28/2026 16:46 | 6 | 71.85 |
| 08/28/2026 16:46 | 1 | 71.83 |
| 08/28/2026 16:46 | 13 | 71.81 |
| 08/28/2026 16:46 | 6 | 71.82 |
| 08/28/2026 16:46 | 6 | 71.82 |
| 08/28/2026 16:46 | 12 | 71.82 |
| 08/28/2026 16:46 | 40 | 71.82 |
| 08/28/2026 16:46 | 10 | 71.83 |
| 08/28/2026 16:46 | 1 | 71.83 |
| 08/28/2026 16:46 | 100 | 71.84 |
| 08/28/2026 16:46 | 2 | 71.85 |
| 08/28/2026 16:46 | 2 | 71.85 |
| 08/28/2026 16:46 | 12 | 71.85 |
| 08/28/2026 16:46 | 1 | 71.85 |
| 08/28/2026 16:46 | 12 | 71.85 |
| 08/28/2026 16:46 | 2 | 71.85 |
| 08/28/2026 16:46 | 4 | 71.86 |
| 08/28/2026 16:46 | 1 | 71.86 |
| 08/28/2026 16:46 | 10 | 71.86 |
| 08/28/2026 16:46 | 4 | 71.86 |
| 08/28/2026 16:46 | 15 | 71.86 |
| 08/28/2026 16:46 | 6 | 71.86 |
| 08/28/2026 16:46 | 2 | 71.86 |
| 08/28/2026 16:45 | 100 | 71.90 |
| 08/28/2026 16:45 | 12 | 71.91 |
| 08/28/2026 16:45 | 38 | 71.91 |
| 08/28/2026 16:45 | 10 | 71.92 |
| 08/28/2026 16:45 | 30 | 71.92 |
| 08/28/2026 16:45 | 10 | 71.94 |
| 08/28/2026 16:45 | 6 | 71.94 |
| 08/28/2026 16:45 | 24 | 71.96 |
| 08/28/2026 16:45 | 38 | 71.96 |
| 08/28/2026 16:45 | 38 | 71.96 |
| 08/28/2026 16:45 | 2 | 71.98 |
| 08/28/2026 16:45 | 25 | 71.96 |
| 08/28/2026 16:45 | 44 | 71.96 |
| 08/28/2026 16:45 | 100 | 71.96 |
| 08/28/2026 16:45 | 5 | 71.96 |
| 08/28/2026 16:45 | 2 | 71.96 |
| 08/28/2026 16:45 | 46 | 71.97 |
| 08/28/2026 16:45 | 11 | 71.97 |
| 08/28/2026 16:44 | 4 | 71.98 |
| 08/28/2026 16:44 | 5 | 71.97 |
| 08/28/2026 16:44 | 32 | 71.97 |
| 08/28/2026 16:44 | 10 | 71.97 |
| 08/28/2026 16:44 | 10 | 71.97 |
| 08/28/2026 16:44 | 6 | 71.97 |
| 08/28/2026 16:44 | 4 | 71.98 |
| 08/28/2026 16:44 | 10 | 71.98 |
| 08/28/2026 16:44 | 1 | 71.98 |
| 08/28/2026 16:44 | 4 | 71.99 |
| 08/28/2026 16:44 | 1 | 71.995 |
| 08/28/2026 16:44 | 2 | 71.995 |
| 08/28/2026 16:44 | 1 | 72.00 |
| 08/28/2026 16:44 | 5 | 71.99 |
| 08/28/2026 16:44 | 40 | 71.98 |
| 08/28/2026 16:44 | 11 | 71.98 |
| 08/28/2026 16:44 | 1 | 71.98 |
| 08/28/2026 16:44 | 100 | 71.97 |
| 08/28/2026 16:44 | 1 | 71.97 |
| 08/28/2026 16:44 | 100 | 71.97 |
| 08/28/2026 16:43 | 100 | 71.945 |
| 08/28/2026 16:43 | 9 | 71.95 |
| 08/28/2026 16:43 | 10 | 71.96 |
| 08/28/2026 16:43 | 15 | 71.96 |
| 08/28/2026 16:43 | 100 | 71.96 |
| 08/28/2026 16:43 | 20 | 71.96 |
| 08/28/2026 16:43 | 20 | 71.96 |
| 08/28/2026 16:43 | 100 | 71.96 |
| 08/28/2026 16:43 | 50 | 71.94 |
| 08/28/2026 16:43 | 5 | 71.94 |
| 08/28/2026 16:43 | 10 | 71.93 |
| 08/28/2026 16:43 | 27 | 71.93 |
| 08/28/2026 16:43 | 100 | 71.93 |
| 08/28/2026 16:43 | 87 | 71.93 |
| 08/28/2026 16:43 | 4 | 71.91 |
| 08/28/2026 16:43 | 1 | 71.92 |
| 08/28/2026 16:42 | 13 | 71.93 |
| 08/28/2026 16:42 | 20 | 71.93 |
| 08/28/2026 16:42 | 50 | 71.93 |
| 08/28/2026 16:42 | 50 | 71.93 |
| 08/28/2026 16:42 | 60 | 71.905 |
| 08/28/2026 16:42 | 1 | 71.92 |
| 08/28/2026 16:42 | 62 | 71.92 |
| 08/28/2026 16:42 | 17 | 71.92 |
| 08/28/2026 16:42 | 3 | 71.92 |
| 08/28/2026 16:42 | 11 | 71.915 |
| 08/28/2026 16:42 | 100 | 71.915 |
| 08/28/2026 16:42 | 24 | 71.92 |
| 08/28/2026 16:42 | 76 | 71.92 |
| 08/28/2026 16:42 | 50 | 71.92 |
| 08/28/2026 16:42 | 100 | 71.94 |
| 08/28/2026 16:42 | 100 | 71.94 |
| 08/28/2026 16:42 | 62 | 71.94 |
| 08/28/2026 16:42 | 100 | 71.94 |
| 08/28/2026 16:42 | 100 | 71.94 |
| 08/28/2026 16:42 | 50 | 71.94 |
| 08/28/2026 16:42 | 61 | 71.93 |
| 08/28/2026 16:42 | 44 | 71.93 |
| 08/28/2026 16:42 | 253 | 71.93 |
| 08/28/2026 16:42 | 20 | 71.93 |
| 08/28/2026 16:42 | 6 | 71.94 |
| 08/28/2026 16:42 | 50 | 71.94 |
| 08/28/2026 16:42 | 20 | 71.93 |
| 08/28/2026 16:42 | 20 | 71.925 |
| 08/28/2026 16:42 | 20 | 71.925 |
| 08/28/2026 16:42 | 20 | 71.925 |
| 08/28/2026 16:42 | 20 | 71.925 |
| 08/28/2026 16:42 | 20 | 71.92 |
| 08/28/2026 16:41 | 24 | 71.95 |
| 08/28/2026 16:41 | 67 | 71.94 |
| 08/28/2026 16:41 | 33 | 71.94 |
| 08/28/2026 16:41 | 50 | 71.94 |
| 08/28/2026 16:41 | 50 | 71.94 |
| 08/28/2026 16:41 | 120 | 71.92 |
| 08/28/2026 16:41 | 1 | 71.93 |
| 08/28/2026 16:41 | 11 | 71.925 |
| 08/28/2026 16:41 | 1 | 71.92 |
| 08/28/2026 16:41 | 86 | 71.92 |
| 08/28/2026 16:41 | 50 | 71.92 |
| 08/28/2026 16:41 | 20 | 71.92 |
| 08/28/2026 16:41 | 50 | 71.92 |
| 08/28/2026 16:41 | 1 | 71.94 |
| 08/28/2026 16:40 | 100 | 71.93 |
| 08/28/2026 16:40 | 12 | 71.93 |
| 08/28/2026 16:40 | 125 | 71.93 |
| 08/28/2026 16:40 | 1 | 71.93 |
| 08/28/2026 16:40 | 45 | 71.96 |
| 08/28/2026 16:39 | 20 | 71.94 |
| 08/28/2026 16:39 | 99 | 71.94 |
| 08/28/2026 16:39 | 1 | 71.95 |
| 08/28/2026 16:39 | 50 | 71.96 |
| 08/28/2026 16:39 | 50 | 71.96 |
| 08/28/2026 16:39 | 1 | 71.96 |
| 08/28/2026 16:39 | 14 | 71.97 |
| 08/28/2026 16:39 | 50 | 71.97 |
| 08/28/2026 16:39 | 125 | 71.97 |
| 08/28/2026 16:39 | 10 | 71.97 |
| 08/28/2026 16:39 | 100 | 71.97 |
| 08/28/2026 16:39 | 40 | 71.97 |
| 08/28/2026 16:39 | 20 | 71.97 |
| 08/28/2026 16:39 | 12 | 71.96 |
| 08/28/2026 16:39 | 5 | 71.96 |
| 08/28/2026 16:39 | 1 | 71.96 |
| 08/28/2026 16:38 | 1 | 71.93 |
| 08/28/2026 16:38 | 20 | 71.91 |
| 08/28/2026 16:38 | 20 | 71.91 |
| 08/28/2026 16:38 | 2 | 71.89 |
| 08/28/2026 16:38 | 59 | 71.90 |
| 08/28/2026 16:38 | 38 | 71.91 |
| 08/28/2026 16:38 | 38 | 71.91 |
| 08/28/2026 16:38 | 100 | 71.90 |
| 08/28/2026 16:38 | 150 | 71.905 |
| 08/28/2026 16:38 | 150 | 71.905 |
| 08/28/2026 16:38 | 50 | 71.905 |
| 08/28/2026 16:38 | 100 | 71.905 |
| 08/28/2026 16:38 | 10 | 71.90 |
| 08/28/2026 16:38 | 40 | 71.90 |
| 08/28/2026 16:38 | 60 | 71.90 |
| 08/28/2026 16:38 | 15 | 71.88 |
| 08/28/2026 16:37 | 5 | 71.88 |
| 08/28/2026 16:37 | 6 | 71.88 |
| 08/28/2026 16:37 | 8 | 71.90 |
| 08/28/2026 16:37 | 6 | 71.90 |
| 08/28/2026 16:37 | 100 | 71.875 |
| 08/28/2026 16:37 | 1 | 71.87 |
| 08/28/2026 16:37 | 59 | 71.87 |
| 08/28/2026 16:37 | 20 | 71.86 |
| 08/28/2026 16:37 | 100 | 71.85 |
| 08/28/2026 16:37 | 100 | 71.85 |
| 08/28/2026 16:37 | 100 | 71.85 |
| 08/28/2026 16:37 | 100 | 71.82 |
| 08/28/2026 16:37 | 40 | 71.82 |
| 08/28/2026 16:37 | 99 | 71.82 |
| 08/28/2026 16:37 | 1 | 71.82 |
| 08/28/2026 16:37 | 1 | 71.82 |
| 08/28/2026 16:37 | 1 | 71.82 |
| 08/28/2026 16:37 | 12 | 71.82 |
| 08/28/2026 16:37 | 16 | 71.83 |
| 08/28/2026 16:37 | 1 | 71.83 |
| 08/28/2026 16:37 | 12 | 71.84 |
| 08/28/2026 16:37 | 100 | 71.88 |
| 08/28/2026 16:37 | 4 | 71.88 |
| 08/28/2026 16:37 | 100 | 71.89 |
| 08/28/2026 16:37 | 4 | 71.89 |
| 08/28/2026 16:37 | 33 | 71.91 |
| 08/28/2026 16:37 | 2 | 71.91 |
| 08/28/2026 16:37 | 27 | 71.93 |
| 08/28/2026 16:37 | 4 | 71.93 |
| 08/28/2026 16:37 | 27 | 71.92 |
| 08/28/2026 16:37 | 4 | 71.92 |
| 08/28/2026 16:36 | 100 | 71.91 |
| 08/28/2026 16:36 | 13 | 71.90 |
| 08/28/2026 16:36 | 1 | 71.90 |
| 08/28/2026 16:36 | 5 | 71.89 |
| 08/28/2026 16:36 | 8 | 71.89 |
| 08/28/2026 16:36 | 60 | 71.89 |
| 08/28/2026 16:36 | 12 | 71.90 |
| 08/28/2026 16:36 | 38 | 71.90 |
| 08/28/2026 16:36 | 10 | 71.90 |
| 08/28/2026 16:36 | 4 | 71.90 |
| 08/28/2026 16:36 | 100 | 71.90 |
| 08/28/2026 16:36 | 50 | 71.90 |
| 08/28/2026 16:36 | 4 | 71.91 |
| 08/28/2026 16:36 | 1 | 71.92 |
| 08/28/2026 16:36 | 1 | 71.935 |
| 08/28/2026 16:36 | 2 | 71.93 |
| 08/28/2026 16:36 | 1 | 71.93 |
| 08/28/2026 16:36 | 3 | 71.94 |
| 08/28/2026 16:36 | 100 | 71.95 |
| 08/28/2026 16:36 | 13 | 71.94 |
| 08/28/2026 16:36 | 1 | 71.95 |
| 08/28/2026 16:36 | 100 | 71.95 |
| 08/28/2026 16:36 | 16 | 71.93 |
| 08/28/2026 16:36 | 90 | 71.91 |
| 08/28/2026 16:36 | 10 | 71.91 |
| 08/28/2026 16:36 | 11 | 71.94 |
| 08/28/2026 16:35 | 1 | 71.89 |
| 08/28/2026 16:35 | 2 | 71.89 |
| 08/28/2026 16:35 | 1 | 71.89 |
| 08/28/2026 16:35 | 14 | 71.89 |
| 08/28/2026 16:35 | 26 | 71.89 |
| 08/28/2026 16:35 | 39 | 71.89 |
| 08/28/2026 16:35 | 38 | 71.865 |
| 08/28/2026 16:35 | 299 | 71.87 |
| 08/28/2026 16:35 | 1 | 71.87 |
| 08/28/2026 16:35 | 100 | 71.87 |
| 08/28/2026 16:35 | 100 | 71.87 |
| 08/28/2026 16:35 | 23 | 71.87 |
| 08/28/2026 16:35 | 20 | 71.87 |
| 08/28/2026 16:35 | 6 | 71.87 |
| 08/28/2026 16:35 | 9 | 71.84 |
| 08/28/2026 16:35 | 1 | 71.84 |
| 08/28/2026 16:35 | 3 | 71.85 |
| 08/28/2026 16:35 | 6 | 71.86 |
| 08/28/2026 16:35 | 1 | 71.86 |
| 08/28/2026 16:35 | 12 | 71.88 |
| 08/28/2026 16:35 | 13 | 71.89 |
| 08/28/2026 16:35 | 22 | 71.89 |
| 08/28/2026 16:35 | 61 | 71.89 |
| 08/28/2026 16:35 | 39 | 71.89 |
| 08/28/2026 16:34 | 61 | 71.87 |
| 08/28/2026 16:34 | 46 | 71.87 |
| 08/28/2026 16:34 | 32 | 71.87 |
| 08/28/2026 16:34 | 2 | 71.87 |
| 08/28/2026 16:34 | 20 | 71.87 |
| 08/28/2026 16:34 | 1 | 71.88 |
| 08/28/2026 16:34 | 3 | 71.88 |
| 08/28/2026 16:34 | 100 | 71.88 |
| 08/28/2026 16:34 | 1 | 71.885 |
| 08/28/2026 16:34 | 5 | 71.88 |
| 08/28/2026 16:34 | 1 | 71.88 |
| 08/28/2026 16:34 | 1 | 71.88 |
| 08/28/2026 16:34 | 1 | 71.88 |
| 08/28/2026 16:34 | 1 | 71.88 |
| 08/28/2026 16:34 | 1 | 71.88 |
| 08/28/2026 16:34 | 61 | 71.87 |
| 08/28/2026 16:34 | 39 | 71.87 |
| 08/28/2026 16:34 | 24 | 71.86 |
| 08/28/2026 16:34 | 6 | 71.86 |
| 08/28/2026 16:34 | 3 | 71.85 |
| 08/28/2026 16:34 | 7 | 71.85 |
| 08/28/2026 16:34 | 20 | 71.85 |
| 08/28/2026 16:34 | 100 | 71.85 |
| 08/28/2026 16:34 | 10 | 71.86 |
| 08/28/2026 16:34 | 12 | 71.87 |
| 08/28/2026 16:34 | 24 | 71.87 |
| 08/28/2026 16:34 | 6 | 71.87 |
| 08/28/2026 16:34 | 1 | 71.855 |
| 08/28/2026 16:34 | 60 | 71.855 |
| 08/28/2026 16:34 | 1 | 71.855 |
| 08/28/2026 16:34 | 1 | 71.855 |
| 08/28/2026 16:34 | 300 | 71.855 |
| 08/28/2026 16:34 | 100 | 71.84 |
| 08/28/2026 16:34 | 6 | 71.84 |
| 08/28/2026 16:34 | 100 | 71.83 |
| 08/28/2026 16:33 | 1 | 71.82 |
| 08/28/2026 16:33 | 20 | 71.82 |
| 08/28/2026 16:33 | 1 | 71.82 |
| 08/28/2026 16:33 | 1 | 71.81 |
| 08/28/2026 16:33 | 24 | 71.79 |
| 08/28/2026 16:33 | 38 | 71.79 |
| 08/28/2026 16:33 | 38 | 71.79 |
| 08/28/2026 16:33 | 50 | 71.79 |
| 08/28/2026 16:33 | 50 | 71.79 |
| 08/28/2026 16:33 | 13 | 71.79 |
| 08/28/2026 16:33 | 100 | 71.785 |
| 08/28/2026 16:33 | 100 | 71.785 |
| 08/28/2026 16:33 | 100 | 71.80 |
| 08/28/2026 16:33 | 100 | 71.81 |
| 08/28/2026 16:33 | 20 | 71.83 |
| 08/28/2026 16:33 | 12 | 71.83 |
| 08/28/2026 16:33 | 5 | 71.83 |
| 08/28/2026 16:33 | 238 | 71.805 |
| 08/28/2026 16:33 | 1 | 71.80 |
| 08/28/2026 16:33 | 6 | 71.79 |
| 08/28/2026 16:33 | 100 | 71.77 |
| 08/28/2026 16:32 | 1 | 71.77 |
| 08/28/2026 16:32 | 2 | 71.78 |
| 08/28/2026 16:32 | 10 | 71.77 |
| 08/28/2026 16:32 | 100 | 71.73 |
| 08/28/2026 16:32 | 13 | 71.72 |
| 08/28/2026 16:32 | 100 | 71.72 |
| 08/28/2026 16:32 | 1 | 71.72 |
| 08/28/2026 16:32 | 24 | 71.705 |
| 08/28/2026 16:32 | 38 | 71.705 |
| 08/28/2026 16:32 | 38 | 71.705 |
| 08/28/2026 16:32 | 38 | 71.705 |
| 08/28/2026 16:32 | 62 | 71.705 |
| 08/28/2026 16:32 | 38 | 71.705 |
| 08/28/2026 16:32 | 23 | 71.71 |
| 08/28/2026 16:32 | 36 | 71.70 |
| 08/28/2026 16:32 | 67 | 71.70 |
| 08/28/2026 16:32 | 33 | 71.70 |
| 08/28/2026 16:32 | 9 | 71.70 |
| 08/28/2026 16:32 | 200 | 71.70 |
| 08/28/2026 16:32 | 100 | 71.71 |
| 08/28/2026 16:32 | 1 | 71.71 |
| 08/28/2026 16:32 | 2 | 71.71 |
| 08/28/2026 16:32 | 100 | 71.72 |
| 08/28/2026 16:32 | 20 | 71.73 |
| 08/28/2026 16:32 | 26 | 71.74 |
| 08/28/2026 16:32 | 1 | 71.75 |
| 08/28/2026 16:32 | 50 | 71.765 |
| 08/28/2026 16:32 | 27 | 71.78 |
| 08/28/2026 16:32 | 5 | 71.78 |
| 08/28/2026 16:32 | 100 | 71.78 |
| 08/28/2026 16:32 | 4 | 71.78 |
| 08/28/2026 16:32 | 1 | 71.78 |
| 08/28/2026 16:32 | 100 | 71.78 |
| 08/28/2026 16:32 | 9 | 71.79 |
| 08/28/2026 16:31 | 1 | 71.80 |
| 08/28/2026 16:31 | 12 | 71.80 |
| 08/28/2026 16:31 | 46 | 71.80 |
| 08/28/2026 16:31 | 100 | 71.80 |
| 08/28/2026 16:31 | 50 | 71.81 |
| 08/28/2026 16:31 | 100 | 71.81 |
| 08/28/2026 16:31 | 157 | 71.81 |
| 08/28/2026 16:31 | 57 | 71.82 |
| 08/28/2026 16:31 | 9 | 71.82 |
| 08/28/2026 16:31 | 16 | 71.81 |
| 08/28/2026 16:31 | 5 | 71.81 |
| 08/28/2026 16:31 | 3 | 71.81 |
| 08/28/2026 16:31 | 3 | 71.81 |
| 08/28/2026 16:31 | 4 | 71.81 |
| 08/28/2026 16:31 | 2 | 71.81 |
| 08/28/2026 16:31 | 49 | 71.81 |
| 08/28/2026 16:31 | 12 | 71.81 |
| 08/28/2026 16:31 | 25 | 71.82 |
| 08/28/2026 16:31 | 19 | 71.82 |
| 08/28/2026 16:31 | 9 | 71.82 |
| 08/28/2026 16:31 | 12 | 71.81 |
| 08/28/2026 16:31 | 46 | 71.81 |
| 08/28/2026 16:31 | 48 | 71.81 |
| 08/28/2026 16:31 | 29 | 71.82 |
| 08/28/2026 16:31 | 15 | 71.82 |
| 08/28/2026 16:31 | 15 | 71.82 |
| 08/28/2026 16:31 | 52 | 71.81 |
| 08/28/2026 16:31 | 9 | 71.81 |
| 08/28/2026 16:31 | 125 | 71.82 |
| 08/28/2026 16:31 | 1 | 71.82 |
| 08/28/2026 16:31 | 100 | 71.82 |
| 08/28/2026 16:31 | 54 | 71.805 |
| 08/28/2026 16:31 | 38 | 71.77 |
| 08/28/2026 16:31 | 19 | 71.75 |
| 08/28/2026 16:31 | 1 | 71.75 |
| 08/28/2026 16:31 | 1 | 71.75 |
| 08/28/2026 16:31 | 5 | 71.75 |
| 08/28/2026 16:31 | 51 | 71.75 |
| 08/28/2026 16:31 | 100 | 71.775 |
| 08/28/2026 16:31 | 300 | 71.78 |
| 08/28/2026 16:31 | 100 | 71.785 |
| 08/28/2026 16:31 | 20 | 71.785 |
| 08/28/2026 16:31 | 20 | 71.78 |
| 08/28/2026 16:31 | 10 | 71.79 |
| 08/28/2026 16:31 | 20 | 71.79 |
| 08/28/2026 16:31 | 1 | 71.795 |
| 08/28/2026 16:30 | 2 | 71.78 |
| 08/28/2026 16:30 | 20 | 71.77 |
| 08/28/2026 16:30 | 40 | 71.77 |
| 08/28/2026 16:30 | 12 | 71.77 |
| 08/28/2026 16:30 | 100 | 71.77 |
| 08/28/2026 16:30 | 10 | 71.77 |
| 08/28/2026 16:30 | 20 | 71.76 |
| 08/28/2026 16:30 | 20 | 71.76 |
| 08/28/2026 16:30 | 100 | 71.75 |
| 08/28/2026 16:30 | 10 | 71.75 |
| 08/28/2026 16:30 | 3 | 71.74 |
| 08/28/2026 16:30 | 35 | 71.73 |
| 08/28/2026 16:30 | 40 | 71.73 |
| 08/28/2026 16:30 | 4 | 71.74 |
| 08/28/2026 16:30 | 1 | 71.74 |
| 08/28/2026 16:30 | 12 | 71.74 |
| 08/28/2026 16:30 | 60 | 71.75 |
| 08/28/2026 16:30 | 9 | 71.75 |
| 08/28/2026 16:30 | 20 | 71.77 |
| 08/28/2026 16:30 | 20 | 71.77 |
| 08/28/2026 16:30 | 6 | 71.775 |
| 08/28/2026 16:30 | 1 | 71.80 |
| 08/28/2026 16:30 | 1 | 71.80 |
| 08/28/2026 16:30 | 10 | 71.80 |
| 08/28/2026 16:30 | 100 | 71.80 |
| 08/28/2026 16:30 | 28 | 71.83 |
| 08/28/2026 16:30 | 14 | 71.84 |
| 08/28/2026 16:30 | 38 | 71.84 |
| 08/28/2026 16:30 | 48 | 71.84 |
| 08/28/2026 16:29 | 21 | 71.82 |
| 08/28/2026 16:29 | 100 | 71.81 |
| 08/28/2026 16:29 | 68 | 71.81 |
| 08/28/2026 16:29 | 1 | 71.80 |
| 08/28/2026 16:29 | 14 | 71.80 |
| 08/28/2026 16:29 | 100 | 71.77 |
| 08/28/2026 16:29 | 1 | 71.77 |
| 08/28/2026 16:29 | 50 | 71.77 |
| 08/28/2026 16:29 | 50 | 71.77 |
| 08/28/2026 16:29 | 1 | 71.78 |
| 08/28/2026 16:29 | 32 | 71.81 |
| 08/28/2026 16:29 | 15 | 71.80 |
| 08/28/2026 16:29 | 3 | 71.80 |
| 08/28/2026 16:29 | 1 | 71.80 |
| 08/28/2026 16:29 | 1 | 71.80 |
| 08/28/2026 16:28 | 64 | 71.78 |
| 08/28/2026 16:28 | 4 | 71.78 |
| 08/28/2026 16:28 | 20 | 71.78 |
| 08/28/2026 16:28 | 20 | 71.79 |
| 08/28/2026 16:28 | 88 | 71.80 |
| 08/28/2026 16:28 | 12 | 71.80 |
| 08/28/2026 16:28 | 8 | 71.80 |
| 08/28/2026 16:28 | 30 | 71.81 |
| 08/28/2026 16:28 | 5 | 71.81 |
| 08/28/2026 16:28 | 2 | 71.82 |
| 08/28/2026 16:28 | 2 | 71.83 |
| 08/28/2026 16:28 | 145 | 71.83 |
| 08/28/2026 16:28 | 1 | 71.83 |
| 08/28/2026 16:28 | 6 | 71.82 |
| 08/28/2026 16:28 | 24 | 71.82 |
| 08/28/2026 16:28 | 100 | 71.80 |
| 08/28/2026 16:28 | 40 | 71.80 |
| 08/28/2026 16:28 | 100 | 71.80 |
| 08/28/2026 16:28 | 40 | 71.79 |
| 08/28/2026 16:28 | 20 | 71.79 |
| 08/28/2026 16:28 | 36 | 71.77 |
| 08/28/2026 16:28 | 20 | 71.78 |
| 08/28/2026 16:28 | 100 | 71.78 |
| 08/28/2026 16:28 | 1 | 71.78 |
| 08/28/2026 16:28 | 4 | 71.78 |
| 08/28/2026 16:28 | 6 | 71.77 |
| 08/28/2026 16:28 | 3 | 71.75 |
| 08/28/2026 16:28 | 1 | 71.75 |
| 08/28/2026 16:28 | 8 | 71.75 |
| 08/28/2026 16:28 | 1 | 71.77 |
| 08/28/2026 16:28 | 17 | 71.76 |
| 08/28/2026 16:28 | 105 | 71.77 |
| 08/28/2026 16:28 | 109 | 71.77 |
| 08/28/2026 16:28 | 100 | 71.775 |
| 08/28/2026 16:28 | 50 | 71.79 |
| 08/28/2026 16:28 | 8 | 71.79 |
| 08/28/2026 16:28 | 14 | 71.79 |
| 08/28/2026 16:28 | 35 | 71.78 |
| 08/28/2026 16:28 | 27 | 71.77 |
| 08/28/2026 16:28 | 9 | 71.77 |
| 08/28/2026 16:27 | 100 | 71.76 |
| 08/28/2026 16:27 | 12 | 71.76 |
| 08/28/2026 16:27 | 3 | 71.78 |
| 08/28/2026 16:27 | 91 | 71.78 |
| 08/28/2026 16:27 | 9 | 71.78 |
| 08/28/2026 16:27 | 3 | 71.79 |
| 08/28/2026 16:27 | 8 | 71.78 |
| 08/28/2026 16:27 | 50 | 71.78 |
| 08/28/2026 16:27 | 11 | 71.79 |
| 08/28/2026 16:27 | 8 | 71.79 |
| 08/28/2026 16:27 | 23 | 71.79 |
| 08/28/2026 16:27 | 100 | 71.805 |
| 08/28/2026 16:27 | 77 | 71.79 |
| 08/28/2026 16:27 | 11 | 71.80 |
| 08/28/2026 16:27 | 60 | 71.815 |
| 08/28/2026 16:27 | 100 | 71.815 |
| 08/28/2026 16:27 | 20 | 71.81 |
| 08/28/2026 16:27 | 1 | 71.81 |
| 08/28/2026 16:27 | 100 | 71.81 |
| 08/28/2026 16:26 | 38 | 71.82 |
| 08/28/2026 16:26 | 29 | 71.82 |
| 08/28/2026 16:26 | 38 | 71.825 |
| 08/28/2026 16:26 | 1 | 71.84 |
| 08/28/2026 16:26 | 20 | 71.86 |
| 08/28/2026 16:26 | 10 | 71.86 |
| 08/28/2026 16:26 | 17 | 71.82 |
| 08/28/2026 16:26 | 10 | 71.82 |
| 08/28/2026 16:26 | 10 | 71.82 |
| 08/28/2026 16:26 | 4 | 71.82 |
| 08/28/2026 16:26 | 58 | 71.83 |
| 08/28/2026 16:25 | 1 | 71.845 |
| 08/28/2026 16:25 | 1 | 71.85 |
| 08/28/2026 16:25 | 4 | 71.86 |
| 08/28/2026 16:25 | 1 | 71.86 |
| 08/28/2026 16:25 | 1 | 71.86 |
| 08/28/2026 16:25 | 70 | 71.86 |
| 08/28/2026 16:25 | 230 | 71.86 |
| 08/28/2026 16:25 | 10 | 71.87 |
| 08/28/2026 16:25 | 62 | 71.87 |
| 08/28/2026 16:25 | 38 | 71.87 |
| 08/28/2026 16:25 | 100 | 71.89 |
| 08/28/2026 16:24 | 100 | 71.89 |
| 08/28/2026 16:24 | 4 | 71.89 |
| 08/28/2026 16:24 | 12 | 71.90 |
| 08/28/2026 16:24 | 5 | 71.90 |
| 08/28/2026 16:24 | 6 | 71.89 |
| 08/28/2026 16:24 | 1 | 71.875 |
| 08/28/2026 16:24 | 10 | 71.86 |
| 08/28/2026 16:24 | 10 | 71.86 |
| 08/28/2026 16:24 | 40 | 71.83 |
| 08/28/2026 16:24 | 16 | 71.82 |
| 08/28/2026 16:24 | 83 | 71.82 |
| 08/28/2026 16:24 | 1 | 71.82 |
| 08/28/2026 16:24 | 5 | 71.82 |
| 08/28/2026 16:24 | 100 | 71.82 |
| 08/28/2026 16:24 | 100 | 71.82 |
| 08/28/2026 16:24 | 2 | 71.82 |
| 08/28/2026 16:24 | 4 | 71.81 |
| 08/28/2026 16:24 | 9 | 71.81 |
| 08/28/2026 16:24 | 6 | 71.81 |
| 08/28/2026 16:24 | 2 | 71.81 |
| 08/28/2026 16:24 | 1 | 71.81 |
| 08/28/2026 16:24 | 5 | 71.81 |
| 08/28/2026 16:24 | 100 | 71.795 |
| 08/28/2026 16:24 | 50 | 71.795 |
| 08/28/2026 16:24 | 15 | 71.795 |
| 08/28/2026 16:23 | 1 | 71.78 |
| 08/28/2026 16:23 | 8 | 71.78 |
| 08/28/2026 16:23 | 8 | 71.78 |
| 08/28/2026 16:23 | 11 | 71.78 |
| 08/28/2026 16:23 | 11 | 71.78 |
| 08/28/2026 16:23 | 3 | 71.79 |
| 08/28/2026 16:23 | 1 | 71.80 |
| 08/28/2026 16:23 | 100 | 71.80 |
| 08/28/2026 16:23 | 10 | 71.80 |
| 08/28/2026 16:23 | 50 | 71.80 |
| 08/28/2026 16:23 | 38 | 71.81 |
| 08/28/2026 16:23 | 1 | 71.85 |
| 08/28/2026 16:23 | 38 | 71.835 |
| 08/28/2026 16:23 | 2 | 71.84 |
| 08/28/2026 16:22 | 37 | 71.84 |
| 08/28/2026 16:22 | 1 | 71.84 |
| 08/28/2026 16:22 | 4 | 71.85 |
| 08/28/2026 16:22 | 12 | 71.85 |
| 08/28/2026 16:22 | 20 | 71.87 |
| 08/28/2026 16:22 | 20 | 71.87 |
| 08/28/2026 16:22 | 12 | 71.86 |
| 08/28/2026 16:22 | 1 | 71.86 |
| 08/28/2026 16:22 | 100 | 71.86 |
| 08/28/2026 16:22 | 1 | 71.85 |
| 08/28/2026 16:22 | 1 | 71.85 |
| 08/28/2026 16:22 | 1 | 71.85 |
| 08/28/2026 16:22 | 13 | 71.85 |
| 08/28/2026 16:22 | 1 | 71.85 |
| 08/28/2026 16:22 | 100 | 71.835 |
| 08/28/2026 16:22 | 33 | 71.84 |
| 08/28/2026 16:22 | 1 | 71.84 |
| 08/28/2026 16:22 | 1 | 71.85 |
| 08/28/2026 16:22 | 12 | 71.85 |
| 08/28/2026 16:22 | 35 | 71.85 |
| 08/28/2026 16:22 | 17 | 71.85 |
| 08/28/2026 16:22 | 35 | 71.86 |
| 08/28/2026 16:22 | 20 | 71.86 |
| 08/28/2026 16:22 | 23 | 71.86 |
| 08/28/2026 16:22 | 35 | 71.86 |
| 08/28/2026 16:22 | 6 | 71.86 |
| 08/28/2026 16:22 | 1 | 71.87 |
| 08/28/2026 16:22 | 4 | 71.87 |
| 08/28/2026 16:22 | 52 | 71.87 |
| 08/28/2026 16:22 | 248 | 71.87 |
| 08/28/2026 16:22 | 63 | 71.87 |
| 08/28/2026 16:22 | 100 | 71.87 |
| 08/28/2026 16:21 | 99 | 71.845 |
| 08/28/2026 16:21 | 1 | 71.86 |
| 08/28/2026 16:21 | 90 | 71.855 |
| 08/28/2026 16:21 | 60 | 71.855 |
| 08/28/2026 16:21 | 150 | 71.855 |
| 08/28/2026 16:21 | 140 | 71.855 |
| 08/28/2026 16:21 | 10 | 71.855 |
| 08/28/2026 16:21 | 150 | 71.855 |
| 08/28/2026 16:21 | 140 | 71.855 |
| 08/28/2026 16:21 | 10 | 71.855 |
| 08/28/2026 16:21 | 150 | 71.855 |
| 08/28/2026 16:21 | 150 | 71.855 |
| 08/28/2026 16:20 | 54 | 71.835 |
| 08/28/2026 16:20 | 41 | 71.83 |
| 08/28/2026 16:20 | 5 | 71.83 |
| 08/28/2026 16:20 | 100 | 71.82 |
| 08/28/2026 16:20 | 20 | 71.82 |
| 08/28/2026 16:20 | 40 | 71.82 |
| 08/28/2026 16:20 | 11 | 71.81 |
| 08/28/2026 16:20 | 20 | 71.81 |
| 08/28/2026 16:20 | 20 | 71.79 |
| 08/28/2026 16:20 | 100 | 71.775 |
| 08/28/2026 16:20 | 12 | 71.77 |
| 08/28/2026 16:20 | 4 | 71.77 |
| 08/28/2026 16:20 | 5 | 71.78 |
| 08/28/2026 16:20 | 62 | 71.79 |
| 08/28/2026 16:20 | 10 | 71.80 |
| 08/28/2026 16:20 | 1 | 71.80 |
| 08/28/2026 16:20 | 7 | 71.81 |
| 08/28/2026 16:20 | 1 | 71.815 |
| 08/28/2026 16:20 | 1 | 71.82 |
| 08/28/2026 16:20 | 65 | 71.82 |
| 08/28/2026 16:20 | 20 | 71.82 |
| 08/28/2026 16:20 | 1 | 71.81 |
| 08/28/2026 16:20 | 20 | 71.81 |
| 08/28/2026 16:20 | 20 | 71.82 |
| 08/28/2026 16:20 | 6 | 71.82 |
| 08/28/2026 16:20 | 8 | 71.81 |
| 08/28/2026 16:19 | 100 | 71.795 |
| 08/28/2026 16:19 | 10 | 71.80 |
| 08/28/2026 16:19 | 30 | 71.81 |
| 08/28/2026 16:19 | 10 | 71.81 |
| 08/28/2026 16:19 | 8 | 71.82 |
| 08/28/2026 16:19 | 50 | 71.82 |
| 08/28/2026 16:19 | 20 | 71.82 |
| 08/28/2026 16:19 | 17 | 71.82 |
| 08/28/2026 16:19 | 100 | 71.83 |
| 08/28/2026 16:19 | 100 | 71.83 |
| 08/28/2026 16:19 | 100 | 71.84 |
| 08/28/2026 16:19 | 10 | 71.84 |
| 08/28/2026 16:19 | 1 | 71.84 |
| 08/28/2026 16:19 | 1 | 71.84 |
| 08/28/2026 16:19 | 1 | 71.85 |
| 08/28/2026 16:19 | 4 | 71.84 |
| 08/28/2026 16:19 | 10 | 71.85 |
| 08/28/2026 16:19 | 20 | 71.85 |
| 08/28/2026 16:19 | 80 | 71.84 |
| 08/28/2026 16:19 | 10 | 71.84 |
| 08/28/2026 16:19 | 61 | 71.86 |
| 08/28/2026 16:19 | 1 | 71.87 |
| 08/28/2026 16:19 | 100 | 71.895 |
| 08/28/2026 16:19 | 100 | 71.895 |
| 08/28/2026 16:19 | 18 | 71.89 |
| 08/28/2026 16:19 | 1 | 71.89 |
| 08/28/2026 16:19 | 1 | 71.89 |
| 08/28/2026 16:19 | 1 | 71.89 |
| 08/28/2026 16:19 | 6 | 71.89 |
| 08/28/2026 16:18 | 1 | 71.89 |
| 08/28/2026 16:18 | 11 | 71.89 |
| 08/28/2026 16:18 | 1 | 71.89 |
| 08/28/2026 16:18 | 20 | 71.88 |
| 08/28/2026 16:18 | 10 | 71.88 |
| 08/28/2026 16:18 | 83 | 71.88 |
| 08/28/2026 16:18 | 17 | 71.88 |
| 08/28/2026 16:18 | 24 | 71.845 |
| 08/28/2026 16:18 | 38 | 71.845 |
| 08/28/2026 16:18 | 38 | 71.845 |
| 08/28/2026 16:18 | 50 | 71.87 |
| 08/28/2026 16:18 | 80 | 71.87 |
| 08/28/2026 16:18 | 83 | 71.88 |
| 08/28/2026 16:18 | 61 | 71.88 |
| 08/28/2026 16:18 | 38 | 71.88 |
| 08/28/2026 16:18 | 1 | 71.88 |
| 08/28/2026 16:18 | 1 | 71.87 |
| 08/28/2026 16:18 | 1 | 71.86 |
| 08/28/2026 16:18 | 5 | 71.86 |
| 08/28/2026 16:18 | 5 | 71.86 |
| 08/28/2026 16:18 | 1 | 71.85 |
| 08/28/2026 16:18 | 100 | 71.83 |
| 08/28/2026 16:18 | 100 | 71.83 |
| 08/28/2026 16:18 | 100 | 71.83 |
| 08/28/2026 16:18 | 20 | 71.83 |
| 08/28/2026 16:18 | 100 | 71.83 |
| 08/28/2026 16:18 | 20 | 71.83 |
| 08/28/2026 16:18 | 160 | 71.83 |
| 08/28/2026 16:18 | 340 | 71.83 |
| 08/28/2026 16:18 | 13 | 71.81 |
| 08/28/2026 16:18 | 33 | 71.81 |
| 08/28/2026 16:17 | 20 | 71.79 |
| 08/28/2026 16:17 | 100 | 71.81 |
| 08/28/2026 16:17 | 267 | 71.825 |
| 08/28/2026 16:17 | 13 | 71.82 |
| 08/28/2026 16:17 | 20 | 71.82 |
| 08/28/2026 16:17 | 10 | 71.81 |
| 08/28/2026 16:17 | 5 | 71.81 |
| 08/28/2026 16:17 | 38 | 71.80 |
| 08/28/2026 16:17 | 10 | 71.80 |
| 08/28/2026 16:17 | 100 | 71.80 |
| 08/28/2026 16:17 | 6 | 71.80 |
| 08/28/2026 16:17 | 100 | 71.79 |
| 08/28/2026 16:17 | 27 | 71.76 |
| 08/28/2026 16:17 | 20 | 71.76 |
| 08/28/2026 16:17 | 4 | 71.78 |
| 08/28/2026 16:17 | 1 | 71.76 |
| 08/28/2026 16:17 | 10 | 71.76 |
| 08/28/2026 16:17 | 50 | 71.76 |
| 08/28/2026 16:17 | 100 | 71.76 |
| 08/28/2026 16:16 | 6 | 71.785 |
| 08/28/2026 16:16 | 100 | 71.79 |
| 08/28/2026 16:16 | 1 | 71.77 |
| 08/28/2026 16:16 | 10 | 71.765 |
| 08/28/2026 16:16 | 1 | 71.76 |
| 08/28/2026 16:16 | 40 | 71.76 |
| 08/28/2026 16:16 | 33 | 71.75 |
| 08/28/2026 16:16 | 20 | 71.75 |
| 08/28/2026 16:16 | 40 | 71.76 |
| 08/28/2026 16:16 | 100 | 71.745 |
| 08/28/2026 16:16 | 4 | 71.75 |
| 08/28/2026 16:16 | 6 | 71.75 |
| 08/28/2026 16:16 | 100 | 71.74 |
| 08/28/2026 16:16 | 38 | 71.75 |
| 08/28/2026 16:16 | 4 | 71.76 |
| 08/28/2026 16:16 | 1 | 71.76 |
| 08/28/2026 16:16 | 100 | 71.75 |
| 08/28/2026 16:16 | 100 | 71.75 |
| 08/28/2026 16:16 | 20 | 71.74 |
| 08/28/2026 16:15 | 2 | 71.72 |
| 08/28/2026 16:15 | 1 | 71.72 |
| 08/28/2026 16:15 | 20 | 71.71 |
| 08/28/2026 16:15 | 100 | 71.695 |
| 08/28/2026 16:15 | 1 | 71.71 |
| 08/28/2026 16:15 | 10 | 71.72 |
| 08/28/2026 16:15 | 10 | 71.72 |
| 08/28/2026 16:15 | 6 | 71.72 |
| 08/28/2026 16:15 | 14 | 71.72 |
| 08/28/2026 16:15 | 86 | 71.72 |
| 08/28/2026 16:15 | 100 | 71.71 |
| 08/28/2026 16:15 | 40 | 71.71 |
| 08/28/2026 16:15 | 13 | 71.71 |
| 08/28/2026 16:15 | 2 | 71.71 |
| 08/28/2026 16:15 | 20 | 71.70 |
| 08/28/2026 16:15 | 15 | 71.70 |
| 08/28/2026 16:15 | 20 | 71.70 |
| 08/28/2026 16:15 | 1 | 71.70 |
| 08/28/2026 16:15 | 20 | 71.69 |
| 08/28/2026 16:14 | 62 | 71.69 |
| 08/28/2026 16:14 | 38 | 71.69 |
| 08/28/2026 16:14 | 20 | 71.69 |
| 08/28/2026 16:14 | 7 | 71.68 |
| 08/28/2026 16:14 | 100 | 71.69 |
| 08/28/2026 16:14 | 25 | 71.71 |
| 08/28/2026 16:14 | 8 | 71.71 |
| 08/28/2026 16:14 | 12 | 71.71 |
| 08/28/2026 16:14 | 8 | 71.73 |
| 08/28/2026 16:14 | 64 | 71.73 |
| 08/28/2026 16:14 | 68 | 71.73 |
| 08/28/2026 16:14 | 1 | 71.755 |
| 08/28/2026 16:14 | 6 | 71.74 |
| 08/28/2026 16:14 | 20 | 71.76 |
| 08/28/2026 16:14 | 15 | 71.76 |
| 08/28/2026 16:14 | 1 | 71.74 |
| 08/28/2026 16:14 | 33 | 71.74 |
| 08/28/2026 16:14 | 64 | 71.74 |
| 08/28/2026 16:14 | 2 | 71.74 |
| 08/28/2026 16:14 | 2 | 71.74 |
| 08/28/2026 16:14 | 4 | 71.74 |
| 08/28/2026 16:14 | 1 | 71.74 |
| 08/28/2026 16:14 | 6 | 71.75 |
| 08/28/2026 16:14 | 15 | 71.75 |
| 08/28/2026 16:14 | 16 | 71.77 |
| 08/28/2026 16:14 | 16 | 71.78 |
| 08/28/2026 16:14 | 20 | 71.78 |
| 08/28/2026 16:14 | 100 | 71.77 |
| 08/28/2026 16:14 | 100 | 71.765 |
| 08/28/2026 16:13 | 1 | 71.76 |
| 08/28/2026 16:13 | 18 | 71.76 |
| 08/28/2026 16:13 | 16 | 71.75 |
| 08/28/2026 16:13 | 1 | 71.75 |
| 08/28/2026 16:13 | 1 | 71.75 |
| 08/28/2026 16:13 | 1 | 71.75 |
| 08/28/2026 16:13 | 1 | 71.75 |
| 08/28/2026 16:13 | 6 | 71.75 |
| 08/28/2026 16:13 | 194 | 71.75 |
| 08/28/2026 16:13 | 100 | 71.75 |
| 08/28/2026 16:13 | 16 | 71.75 |
| 08/28/2026 16:13 | 10 | 71.76 |
| 08/28/2026 16:13 | 100 | 71.78 |
| 08/28/2026 16:13 | 100 | 71.78 |
| 08/28/2026 16:13 | 100 | 71.76 |
| 08/28/2026 16:13 | 20 | 71.76 |
| 08/28/2026 16:13 | 20 | 71.75 |
| 08/28/2026 16:13 | 16 | 71.76 |
| 08/28/2026 16:13 | 2 | 71.76 |
| 08/28/2026 16:13 | 69 | 71.77 |
| 08/28/2026 16:13 | 32 | 71.77 |
| 08/28/2026 16:13 | 51 | 71.77 |
| 08/28/2026 16:13 | 49 | 71.77 |
| 08/28/2026 16:13 | 20 | 71.77 |
| 08/28/2026 16:13 | 100 | 71.77 |
| 08/28/2026 16:13 | 8 | 71.77 |
| 08/28/2026 16:13 | 8 | 71.77 |
| 08/28/2026 16:13 | 50 | 71.77 |
| 08/28/2026 16:13 | 256 | 71.77 |
| 08/28/2026 16:13 | 56 | 71.77 |
| 08/28/2026 16:13 | 1163 | 71.77 |
| 08/28/2026 16:13 | 52 | 71.78 |
| 08/28/2026 16:13 | 100 | 71.78 |
| 08/28/2026 16:13 | 14 | 71.79 |
| 08/28/2026 16:13 | 10 | 71.79 |
| 08/28/2026 16:13 | 1 | 71.79 |
| 08/28/2026 16:13 | 10 | 71.79 |
| 08/28/2026 16:13 | 50 | 71.79 |
| 08/28/2026 16:13 | 50 | 71.80 |
| 08/28/2026 16:13 | 32 | 71.80 |
| 08/28/2026 16:13 | 11 | 71.80 |
| 08/28/2026 16:13 | 1 | 71.80 |
| 08/28/2026 16:13 | 21 | 71.80 |
| 08/28/2026 16:13 | 36 | 71.81 |
| 08/28/2026 16:13 | 1 | 71.82 |
| 08/28/2026 16:13 | 77 | 71.82 |
| 08/28/2026 16:12 | 100 | 71.845 |
| 08/28/2026 16:12 | 200 | 71.84 |
| 08/28/2026 16:12 | 2 | 71.84 |
| 08/28/2026 16:12 | 24 | 71.84 |
| 08/28/2026 16:12 | 30 | 71.84 |
| 08/28/2026 16:12 | 15 | 71.84 |
| 08/28/2026 16:12 | 4 | 71.84 |
| 08/28/2026 16:12 | 1 | 71.87 |
| 08/28/2026 16:12 | 40 | 71.85 |
| 08/28/2026 16:12 | 20 | 71.85 |
| 08/28/2026 16:12 | 20 | 71.85 |
| 08/28/2026 16:12 | 20 | 71.84 |
| 08/28/2026 16:12 | 1 | 71.83 |
| 08/28/2026 16:12 | 10 | 71.82 |
| 08/28/2026 16:12 | 50 | 71.83 |
| 08/28/2026 16:12 | 100 | 71.83 |
| 08/28/2026 16:12 | 20 | 71.83 |
| 08/28/2026 16:12 | 2 | 71.87 |
| 08/28/2026 16:12 | 100 | 71.87 |
| 08/28/2026 16:12 | 93 | 71.87 |
| 08/28/2026 16:12 | 100 | 71.87 |
| 08/28/2026 16:12 | 32 | 71.85 |
| 08/28/2026 16:12 | 150 | 71.85 |
| 08/28/2026 16:12 | 11 | 71.86 |
| 08/28/2026 16:12 | 11 | 71.86 |
| 08/28/2026 16:12 | 2 | 71.86 |
| 08/28/2026 16:12 | 27 | 71.85 |
| 08/28/2026 16:12 | 12 | 71.85 |
| 08/28/2026 16:12 | 4 | 71.85 |
| 08/28/2026 16:11 | 100 | 71.84 |
| 08/28/2026 16:11 | 86 | 71.83 |
| 08/28/2026 16:11 | 14 | 71.83 |
| 08/28/2026 16:11 | 8 | 71.84 |
| 08/28/2026 16:11 | 50 | 71.84 |
| 08/28/2026 16:11 | 50 | 71.84 |
| 08/28/2026 16:11 | 50 | 71.84 |
| 08/28/2026 16:11 | 100 | 71.85 |
| 08/28/2026 16:11 | 1 | 71.85 |
| 08/28/2026 16:11 | 50 | 71.87 |
| 08/28/2026 16:11 | 1 | 71.87 |
| 08/28/2026 16:11 | 18 | 71.88 |
| 08/28/2026 16:11 | 13 | 71.90 |
| 08/28/2026 16:11 | 38 | 71.90 |
| 08/28/2026 16:11 | 135 | 71.90 |
| 08/28/2026 16:11 | 38 | 71.90 |
| 08/28/2026 16:11 | 38 | 71.90 |
| 08/28/2026 16:11 | 38 | 71.90 |
| 08/28/2026 16:11 | 100 | 71.90 |
| 08/28/2026 16:11 | 100 | 71.90 |
| 08/28/2026 16:11 | 100 | 71.90 |
| 08/28/2026 16:11 | 100 | 71.87 |
| 08/28/2026 16:11 | 56 | 71.88 |
| 08/28/2026 16:11 | 1 | 71.88 |
| 08/28/2026 16:11 | 20 | 71.89 |
| 08/28/2026 16:11 | 2 | 71.88 |
| 08/28/2026 16:10 | 100 | 71.88 |
| 08/28/2026 16:10 | 17 | 71.88 |
| 08/28/2026 16:10 | 20 | 71.88 |
| 08/28/2026 16:10 | 1 | 71.88 |
| 08/28/2026 16:10 | 100 | 71.88 |
| 08/28/2026 16:10 | 1 | 71.91 |
| 08/28/2026 16:10 | 12 | 71.94 |
| 08/28/2026 16:10 | 8 | 71.95 |
| 08/28/2026 16:10 | 24 | 71.95 |
| 08/28/2026 16:10 | 1 | 71.95 |
| 08/28/2026 16:10 | 178 | 71.95 |
| 08/28/2026 16:10 | 322 | 71.95 |
| 08/28/2026 16:10 | 43 | 71.95 |
| 08/28/2026 16:10 | 100 | 71.975 |
| 08/28/2026 16:09 | 15 | 71.98 |
| 08/28/2026 16:09 | 50 | 71.97 |
| 08/28/2026 16:09 | 15 | 71.97 |
| 08/28/2026 16:09 | 9 | 72.01 |
| 08/28/2026 16:09 | 15 | 72.01 |
| 08/28/2026 16:09 | 9 | 71.99 |
| 08/28/2026 16:09 | 83 | 72.01 |
| 08/28/2026 16:09 | 1 | 72.01 |
| 08/28/2026 16:09 | 8 | 72.01 |
| 08/28/2026 16:09 | 100 | 71.99 |
| 08/28/2026 16:09 | 67 | 72.00 |
| 08/28/2026 16:09 | 5 | 72.00 |
| 08/28/2026 16:09 | 60 | 72.03 |
| 08/28/2026 16:09 | 30 | 72.03 |
| 08/28/2026 16:08 | 100 | 72.02 |
| 08/28/2026 16:08 | 57 | 72.04 |
| 08/28/2026 16:08 | 143 | 72.04 |
| 08/28/2026 16:08 | 14 | 72.05 |
| 08/28/2026 16:08 | 1 | 72.05 |
| 08/28/2026 16:08 | 100 | 72.05 |
| 08/28/2026 16:08 | 50 | 72.05 |
| 08/28/2026 16:08 | 1 | 72.07 |
| 08/28/2026 16:08 | 8 | 72.07 |
| 08/28/2026 16:08 | 1 | 72.08 |
| 08/28/2026 16:08 | 10 | 72.08 |
| 08/28/2026 16:08 | 30 | 72.08 |
| 08/28/2026 16:08 | 50 | 72.09 |
| 08/28/2026 16:08 | 14 | 72.09 |
| 08/28/2026 16:08 | 6 | 72.09 |
| 08/28/2026 16:08 | 1 | 72.08 |
| 08/28/2026 16:08 | 100 | 72.08 |
| 08/28/2026 16:08 | 138 | 72.06 |
| 08/28/2026 16:08 | 100 | 72.05 |
| 08/28/2026 16:08 | 20 | 72.04 |
| 08/28/2026 16:08 | 10 | 72.02 |
| 08/28/2026 16:07 | 100 | 71.98 |
| 08/28/2026 16:07 | 1 | 72.01 |
| 08/28/2026 16:07 | 50 | 72.02 |
| 08/28/2026 16:07 | 8 | 72.02 |
| 08/28/2026 16:07 | 37 | 72.02 |
| 08/28/2026 16:07 | 4 | 72.02 |
| 08/28/2026 16:07 | 1 | 72.00 |
| 08/28/2026 16:07 | 100 | 72.00 |
| 08/28/2026 16:07 | 100 | 72.00 |
| 08/28/2026 16:07 | 19 | 71.98 |
| 08/28/2026 16:07 | 1 | 71.99 |
| 08/28/2026 16:07 | 100 | 71.99 |
| 08/28/2026 16:07 | 28 | 71.99 |
| 08/28/2026 16:07 | 5 | 71.98 |
| 08/28/2026 16:07 | 100 | 71.96 |
| 08/28/2026 16:07 | 6 | 71.96 |
| 08/28/2026 16:07 | 5 | 71.96 |
| 08/28/2026 16:07 | 100 | 71.94 |
| 08/28/2026 16:07 | 100 | 71.94 |
| 08/28/2026 16:07 | 1 | 71.94 |
| 08/28/2026 16:07 | 15 | 71.94 |
| 08/28/2026 16:07 | 100 | 71.94 |
| 08/28/2026 16:07 | 7 | 71.93 |
| 08/28/2026 16:07 | 76 | 71.905 |
| 08/28/2026 16:07 | 24 | 71.91 |
| 08/28/2026 16:07 | 24 | 71.92 |
| 08/28/2026 16:07 | 100 | 71.93 |
| 08/28/2026 16:07 | 100 | 71.93 |
| 08/28/2026 16:07 | 13 | 71.94 |
| 08/28/2026 16:07 | 20 | 71.94 |
| 08/28/2026 16:07 | 6 | 71.96 |
| 08/28/2026 16:07 | 10 | 71.96 |
| 08/28/2026 16:06 | 20 | 71.96 |
| 08/28/2026 16:06 | 20 | 71.955 |
| 08/28/2026 16:06 | 20 | 71.955 |
| 08/28/2026 16:06 | 14 | 71.97 |
| 08/28/2026 16:06 | 100 | 71.99 |
| 08/28/2026 16:06 | 2 | 72.00 |
| 08/28/2026 16:06 | 1 | 72.00 |
| 08/28/2026 16:06 | 100 | 72.02 |
| 08/28/2026 16:06 | 20 | 72.01 |
| 08/28/2026 16:06 | 1 | 72.01 |
| 08/28/2026 16:06 | 2 | 72.00 |
| 08/28/2026 16:06 | 10 | 72.00 |
| 08/28/2026 16:06 | 30 | 72.00 |
| 08/28/2026 16:06 | 10 | 72.00 |
| 08/28/2026 16:06 | 50 | 72.01 |
| 08/28/2026 16:06 | 50 | 72.01 |
| 08/28/2026 16:06 | 20 | 72.02 |
| 08/28/2026 16:06 | 100 | 72.01 |
| 08/28/2026 16:06 | 160 | 72.01 |
| 08/28/2026 16:06 | 70 | 72.01 |
| 08/28/2026 16:06 | 70 | 72.01 |
| 08/28/2026 16:06 | 55 | 72.01 |
| 08/28/2026 16:06 | 100 | 72.02 |
| 08/28/2026 16:06 | 50 | 72.03 |
| 08/28/2026 16:06 | 4 | 72.05 |
| 08/28/2026 16:06 | 100 | 72.09 |
| 08/28/2026 16:06 | 20 | 72.11 |
| 08/28/2026 16:06 | 12 | 72.11 |
| 08/28/2026 16:06 | 36 | 72.11 |
| 08/28/2026 16:06 | 100 | 72.11 |
| 08/28/2026 16:06 | 100 | 72.10 |
| 08/28/2026 16:06 | 5 | 72.09 |
| 08/28/2026 16:06 | 100 | 72.09 |
| 08/28/2026 16:06 | 148 | 72.08 |
| 08/28/2026 16:06 | 52 | 72.08 |
| 08/28/2026 16:06 | 17 | 72.08 |
| 08/28/2026 16:06 | 83 | 72.08 |
| 08/28/2026 16:06 | 1 | 72.08 |
| 08/28/2026 16:06 | 100 | 72.08 |
| 08/28/2026 16:06 | 40 | 72.08 |
| 08/28/2026 16:06 | 32 | 72.08 |
| 08/28/2026 16:06 | 100 | 72.08 |
| 08/28/2026 16:06 | 38 | 72.06 |
| 08/28/2026 16:06 | 100 | 72.06 |
| 08/28/2026 16:05 | 100 | 72.06 |
| 08/28/2026 16:05 | 20 | 72.06 |
| 08/28/2026 16:05 | 100 | 72.045 |
| 08/28/2026 16:05 | 13 | 72.045 |
| 08/28/2026 16:05 | 50 | 72.04 |
| 08/28/2026 16:05 | 55 | 72.04 |
| 08/28/2026 16:05 | 17 | 72.05 |
| 08/28/2026 16:05 | 42 | 72.075 |
| 08/28/2026 16:05 | 18 | 72.06 |
| 08/28/2026 16:05 | 12 | 72.06 |
| 08/28/2026 16:05 | 100 | 72.06 |
| 08/28/2026 16:05 | 17 | 72.06 |
| 08/28/2026 16:05 | 12 | 72.05 |
| 08/28/2026 16:05 | 100 | 72.05 |
| 08/28/2026 16:05 | 50 | 72.06 |
| 08/28/2026 16:05 | 100 | 72.07 |
| 08/28/2026 16:05 | 38 | 72.095 |
| 08/28/2026 16:05 | 38 | 72.095 |
| 08/28/2026 16:04 | 1 | 72.10 |
| 08/28/2026 16:04 | 1 | 72.10 |
| 08/28/2026 16:04 | 100 | 72.105 |
| 08/28/2026 16:04 | 13 | 72.12 |
| 08/28/2026 16:04 | 20 | 72.11 |
| 08/28/2026 16:04 | 100 | 72.10 |
| 08/28/2026 16:04 | 100 | 72.14 |
| 08/28/2026 16:04 | 50 | 72.15 |
| 08/28/2026 16:04 | 9 | 72.15 |
| 08/28/2026 16:04 | 50 | 72.16 |
| 08/28/2026 16:04 | 4 | 72.16 |
| 08/28/2026 16:04 | 100 | 72.18 |
| 08/28/2026 16:04 | 20 | 72.18 |
| 08/28/2026 16:04 | 100 | 72.18 |
| 08/28/2026 16:04 | 1 | 72.18 |
| 08/28/2026 16:03 | 20 | 72.17 |
| 08/28/2026 16:03 | 1 | 72.17 |
| 08/28/2026 16:03 | 38 | 72.175 |
| 08/28/2026 16:03 | 27 | 72.21 |
| 08/28/2026 16:03 | 100 | 72.22 |
| 08/28/2026 16:03 | 20 | 72.23 |
| 08/28/2026 16:03 | 23 | 72.22 |
| 08/28/2026 16:03 | 4 | 72.22 |
| 08/28/2026 16:03 | 164 | 72.22 |
| 08/28/2026 16:03 | 100 | 72.22 |
| 08/28/2026 16:03 | 20 | 72.21 |
| 08/28/2026 16:03 | 20 | 72.19 |
| 08/28/2026 16:03 | 1 | 72.20 |
| 08/28/2026 16:03 | 4 | 72.21 |
| 08/28/2026 16:03 | 17 | 72.21 |
| 08/28/2026 16:03 | 3 | 72.21 |
| 08/28/2026 16:03 | 4 | 72.21 |
| 08/28/2026 16:03 | 44 | 72.21 |
| 08/28/2026 16:03 | 5 | 72.21 |
| 08/28/2026 16:03 | 39 | 72.21 |
| 08/28/2026 16:02 | 20 | 72.23 |
| 08/28/2026 16:02 | 76 | 72.21 |
| 08/28/2026 16:02 | 24 | 72.21 |
| 08/28/2026 16:02 | 20 | 72.20 |
| 08/28/2026 16:02 | 100 | 72.16 |
| 08/28/2026 16:02 | 38 | 72.21 |
| 08/28/2026 16:02 | 2 | 72.21 |
| 08/28/2026 16:02 | 9 | 72.22 |
| 08/28/2026 16:02 | 16 | 72.225 |
| 08/28/2026 16:02 | 9 | 72.225 |
| 08/28/2026 16:02 | 20 | 72.23 |
| 08/28/2026 16:02 | 8 | 72.23 |
| 08/28/2026 16:02 | 9 | 72.23 |
| 08/28/2026 16:02 | 12 | 72.22 |
| 08/28/2026 16:02 | 46 | 72.22 |
| 08/28/2026 16:02 | 65 | 72.23 |
| 08/28/2026 16:02 | 100 | 72.23 |
| 08/28/2026 16:02 | 37 | 72.23 |
| 08/28/2026 16:02 | 69 | 72.23 |
| 08/28/2026 16:02 | 83 | 72.23 |
| 08/28/2026 16:02 | 11 | 72.23 |
| 08/28/2026 16:02 | 20 | 72.22 |
| 08/28/2026 16:02 | 4 | 72.20 |
| 08/28/2026 16:02 | 4 | 72.20 |
| 08/28/2026 16:02 | 9 | 72.20 |
| 08/28/2026 16:02 | 8 | 72.18 |
| 08/28/2026 16:02 | 50 | 72.18 |
| 08/28/2026 16:02 | 12 | 72.18 |
| 08/28/2026 16:02 | 9 | 72.18 |
| 08/28/2026 16:02 | 59 | 72.18 |
| 08/28/2026 16:02 | 41 | 72.18 |
| 08/28/2026 16:02 | 20 | 72.20 |
| 08/28/2026 16:02 | 30 | 72.17 |
| 08/28/2026 16:02 | 270 | 72.17 |
| 08/28/2026 16:02 | 100 | 72.17 |
| 08/28/2026 16:02 | 100 | 72.17 |
| 08/28/2026 16:02 | 20 | 72.14 |
| 08/28/2026 16:02 | 20 | 72.13 |
| 08/28/2026 16:02 | 20 | 72.12 |
| 08/28/2026 16:02 | 21 | 72.12 |
| 08/28/2026 16:02 | 20 | 72.15 |
| 08/28/2026 16:02 | 2 | 72.16 |
| 08/28/2026 16:02 | 25 | 72.16 |
| 08/28/2026 16:02 | 1 | 72.19 |
| 08/28/2026 16:02 | 5 | 72.18 |
| 08/28/2026 16:02 | 5 | 72.18 |
| 08/28/2026 16:02 | 72 | 72.17 |
| 08/28/2026 16:02 | 3 | 72.18 |
| 08/28/2026 16:02 | 12 | 72.18 |
| 08/28/2026 16:02 | 2 | 72.18 |
| 08/28/2026 16:02 | 6 | 72.18 |
| 08/28/2026 16:02 | 1 | 72.22 |
| 08/28/2026 16:02 | 11 | 72.20 |
| 08/28/2026 16:02 | 9 | 72.20 |
| 08/28/2026 16:02 | 3 | 72.19 |
| 08/28/2026 16:02 | 23 | 72.19 |
| 08/28/2026 16:01 | 4 | 72.22 |
| 08/28/2026 16:01 | 80 | 72.22 |
| 08/28/2026 16:01 | 20 | 72.23 |
| 08/28/2026 16:01 | 2 | 72.23 |
| 08/28/2026 16:01 | 37 | 72.23 |
| 08/28/2026 16:01 | 2 | 72.23 |
| 08/28/2026 16:01 | 12 | 72.23 |
| 08/28/2026 16:01 | 2 | 72.23 |
| 08/28/2026 16:01 | 4 | 72.24 |
| 08/28/2026 16:01 | 18 | 72.24 |
| 08/28/2026 16:01 | 11 | 72.27 |
| 08/28/2026 16:01 | 50 | 72.28 |
| 08/28/2026 16:01 | 37 | 72.28 |
| 08/28/2026 16:01 | 63 | 72.30 |
| 08/28/2026 16:01 | 12 | 72.29 |
| 08/28/2026 16:01 | 7 | 72.29 |
| 08/28/2026 16:01 | 13 | 72.28 |
| 08/28/2026 16:01 | 7 | 72.28 |
| 08/28/2026 16:01 | 43 | 72.28 |
| 08/28/2026 16:01 | 7 | 72.28 |
| 08/28/2026 16:01 | 50 | 72.28 |
| 08/28/2026 16:01 | 1 | 72.29 |
| 08/28/2026 16:01 | 12 | 72.30 |
| 08/28/2026 16:01 | 87 | 72.28 |
| 08/28/2026 16:01 | 73 | 72.295 |
| 08/28/2026 16:00 | 20 | 72.29 |
| 08/28/2026 16:00 | 100 | 72.35 |
| 08/28/2026 16:00 | 100 | 72.35 |
| 08/28/2026 16:00 | 100 | 72.34 |
| 08/28/2026 16:00 | 100 | 72.34 |
| 08/28/2026 16:00 | 100 | 72.34 |
| 08/28/2026 16:00 | 1 | 72.34 |
| 08/28/2026 16:00 | 3 | 72.34 |
| 08/28/2026 16:00 | 3 | 72.35 |
| 08/28/2026 16:00 | 100 | 72.34 |
| 08/28/2026 16:00 | 100 | 72.34 |
| 08/28/2026 16:00 | 22 | 72.35 |
| 08/28/2026 16:00 | 100 | 72.35 |
| 08/28/2026 16:00 | 44 | 72.35 |
| 08/28/2026 16:00 | 56 | 72.35 |
| 08/28/2026 16:00 | 100 | 72.35 |
| 08/28/2026 16:00 | 100 | 72.35 |
| 08/28/2026 16:00 | 100 | 72.34 |
| 08/28/2026 16:00 | 6 | 72.34 |
| 08/28/2026 16:00 | 38 | 72.34 |
| 08/28/2026 16:00 | 42 | 72.34 |
| 08/28/2026 16:00 | 20 | 72.34 |
| 08/28/2026 16:00 | 49 | 72.34 |
| 08/28/2026 16:00 | 69 | 72.34 |
| 08/28/2026 16:00 | 182 | 72.34 |
| 08/28/2026 16:00 | 17 | 72.34 |
| 08/28/2026 16:00 | 82 | 72.34 |
| 08/28/2026 16:00 | 1 | 72.34 |
| 08/28/2026 16:00 | 100 | 72.34 |
| 08/28/2026 16:00 | 100 | 72.34 |
| 08/28/2026 16:00 | 100 | 72.315 |
| 08/28/2026 16:00 | 1 | 72.34 |
| 08/28/2026 16:00 | 1 | 72.34 |
| 08/28/2026 16:00 | 1 | 72.32 |
| 08/28/2026 16:00 | 100 | 72.34 |
| 08/28/2026 16:00 | 8 | 72.34 |
| 08/28/2026 16:00 | 92 | 72.34 |
| 08/28/2026 16:00 | 16 | 72.34 |
| 08/28/2026 16:00 | 12 | 72.34 |
| 08/28/2026 16:00 | 64 | 72.34 |
| 08/28/2026 16:00 | 36 | 72.34 |
| 08/28/2026 16:00 | 100 | 72.34 |
| 08/28/2026 16:00 | 19 | 72.28 |
| 08/28/2026 16:00 | 20 | 72.27 |
| 08/28/2026 16:00 | 2 | 72.27 |
| 08/28/2026 16:00 | 1 | 72.27 |
| 08/28/2026 16:00 | 12 | 72.28 |
| 08/28/2026 16:00 | 33 | 72.33 |
| 08/28/2026 16:00 | 2 | 72.33 |
| 08/28/2026 16:00 | 4 | 72.32 |
| 08/28/2026 15:59 | 15 | 72.31 |
| 08/28/2026 15:59 | 3 | 72.31 |
| 08/28/2026 15:59 | 100 | 72.315 |
| 08/28/2026 15:59 | 3 | 72.31 |
| 08/28/2026 15:59 | 9 | 72.31 |
| 08/28/2026 15:59 | 9 | 72.31 |
| 08/28/2026 15:59 | 12 | 72.30 |
| 08/28/2026 15:59 | 12 | 72.30 |
| 08/28/2026 15:59 | 12 | 72.31 |
| 08/28/2026 15:59 | 100 | 72.31 |
| 08/28/2026 15:59 | 9 | 72.31 |
| 08/28/2026 15:59 | 23 | 72.32 |
| 08/28/2026 15:59 | 100 | 72.32 |
| 08/28/2026 15:59 | 41 | 72.32 |
| 08/28/2026 15:59 | 1 | 72.32 |
| 08/28/2026 15:59 | 24 | 72.32 |
| 08/28/2026 15:59 | 1 | 72.32 |
| 08/28/2026 15:59 | 30 | 72.30 |
| 08/28/2026 15:59 | 1 | 72.30 |
| 08/28/2026 15:59 | 10 | 72.31 |
| 08/28/2026 15:59 | 6 | 72.32 |
| 08/28/2026 15:59 | 100 | 72.34 |
| 08/28/2026 15:59 | 100 | 72.34 |
| 08/28/2026 15:59 | 4 | 72.36 |
| 08/28/2026 15:59 | 183 | 72.36 |
| 08/28/2026 15:59 | 100 | 72.35 |
| 08/28/2026 15:59 | 100 | 72.34 |
| 08/28/2026 15:59 | 100 | 72.34 |
| 08/28/2026 15:59 | 2 | 72.35 |
| 08/28/2026 15:59 | 11 | 72.33 |
| 08/28/2026 15:59 | 89 | 72.33 |
| 08/28/2026 15:59 | 2 | 72.33 |
| 08/28/2026 15:59 | 100 | 72.34 |
| 08/28/2026 15:59 | 1 | 72.37 |
| 08/28/2026 15:59 | 6 | 72.39 |
| 08/28/2026 15:59 | 30 | 72.41 |
| 08/28/2026 15:59 | 100 | 72.42 |
| 08/28/2026 15:59 | 80 | 72.44 |
| 08/28/2026 15:59 | 20 | 72.44 |
| 08/28/2026 15:59 | 100 | 72.44 |
| 08/28/2026 15:59 | 100 | 72.44 |
| 08/28/2026 15:59 | 1 | 72.44 |
| 08/28/2026 15:59 | 2 | 72.43 |
| 08/28/2026 15:59 | 2 | 72.43 |
| 08/28/2026 15:59 | 73 | 72.44 |
| 08/28/2026 15:59 | 8 | 72.43 |
| 08/28/2026 15:59 | 6 | 72.43 |
| 08/28/2026 15:59 | 8 | 72.43 |
| 08/28/2026 15:59 | 6 | 72.44 |
| 08/28/2026 15:59 | 12 | 72.44 |
| 08/28/2026 15:59 | 21 | 72.46 |
| 08/28/2026 15:59 | 6 | 72.45 |
| 08/28/2026 15:59 | 14 | 72.43 |
| 08/28/2026 15:58 | 100 | 72.45 |
| 08/28/2026 15:58 | 3 | 72.45 |
| 08/28/2026 15:58 | 38 | 72.45 |
| 08/28/2026 15:58 | 300 | 72.46 |
| 08/28/2026 15:58 | 2 | 72.46 |
| 08/28/2026 15:58 | 100 | 72.45 |
| 08/28/2026 15:58 | 10 | 72.46 |
| 08/28/2026 15:58 | 76 | 72.46 |
| 08/28/2026 15:58 | 46 | 72.46 |
| 08/28/2026 15:58 | 1 | 72.46 |
| 08/28/2026 15:58 | 2 | 72.47 |
| 08/28/2026 15:58 | 4 | 72.48 |
| 08/28/2026 15:58 | 2 | 72.48 |
| 08/28/2026 15:58 | 1 | 72.48 |
| 08/28/2026 15:58 | 1 | 72.49 |
| 08/28/2026 15:58 | 4 | 72.50 |
| 08/28/2026 15:58 | 20 | 72.50 |
| 08/28/2026 15:58 | 100 | 72.51 |
| 08/28/2026 15:58 | 100 | 72.51 |
| 08/28/2026 15:58 | 1 | 72.51 |
| 08/28/2026 15:58 | 13 | 72.53 |
| 08/28/2026 15:58 | 6 | 72.53 |
| 08/28/2026 15:58 | 7 | 72.54 |
| 08/28/2026 15:58 | 64 | 72.54 |
| 08/28/2026 15:58 | 9 | 72.54 |
| 08/28/2026 15:58 | 8 | 72.54 |
| 08/28/2026 15:58 | 1 | 72.56 |
| 08/28/2026 15:58 | 42 | 72.55 |
| 08/28/2026 15:58 | 138 | 72.59 |
| 08/28/2026 15:58 | 1 | 72.60 |
| 08/28/2026 15:58 | 1 | 72.62 |
| 08/28/2026 15:58 | 1 | 72.62 |
| 08/28/2026 15:58 | 30 | 72.62 |
| 08/28/2026 15:57 | 65 | 72.57 |
| 08/28/2026 15:57 | 4 | 72.58 |
| 08/28/2026 15:57 | 6 | 72.58 |
| 08/28/2026 15:57 | 7 | 72.60 |
| 08/28/2026 15:57 | 17 | 72.60 |
| 08/28/2026 15:57 | 38 | 72.59 |
| 08/28/2026 15:57 | 100 | 72.57 |
| 08/28/2026 15:56 | 31 | 72.58 |
| 08/28/2026 15:56 | 4 | 72.58 |
| 08/28/2026 15:56 | 100 | 72.61 |
| 08/28/2026 15:56 | 58 | 72.61 |
| 08/28/2026 15:56 | 8 | 72.62 |
| 08/28/2026 15:56 | 300 | 72.62 |
| 08/28/2026 15:55 | 100 | 72.66 |
| 08/28/2026 15:55 | 100 | 72.66 |
| 08/28/2026 15:55 | 6 | 72.66 |
| 08/28/2026 15:55 | 100 | 72.63 |
| 08/28/2026 15:55 | 12 | 72.65 |
| 08/28/2026 15:55 | 2 | 72.65 |
| 08/28/2026 15:55 | 4 | 72.65 |
| 08/28/2026 15:55 | 12 | 72.65 |
| 08/28/2026 15:55 | 100 | 72.64 |
| 08/28/2026 15:55 | 2 | 72.64 |
| 08/28/2026 15:55 | 13 | 72.61 |
| 08/28/2026 15:55 | 100 | 72.58 |
| 08/28/2026 15:55 | 100 | 72.58 |
| 08/28/2026 15:55 | 18 | 72.58 |
| 08/28/2026 15:55 | 118 | 72.58 |
| 08/28/2026 15:54 | 8 | 72.56 |
| 08/28/2026 15:54 | 6 | 72.62 |
| 08/28/2026 15:54 | 50 | 72.59 |
| 08/28/2026 15:54 | 6 | 72.59 |
| 08/28/2026 15:54 | 38 | 72.61 |
| 08/28/2026 15:54 | 38 | 72.61 |
| 08/28/2026 15:54 | 21 | 72.59 |
| 08/28/2026 15:54 | 33 | 72.59 |
| 08/28/2026 15:54 | 100 | 72.59 |
| 08/28/2026 15:53 | 100 | 72.57 |
| 08/28/2026 15:53 | 50 | 72.57 |
| 08/28/2026 15:53 | 50 | 72.57 |
| 08/28/2026 15:53 | 4 | 72.545 |
| 08/28/2026 15:53 | 38 | 72.565 |
| 08/28/2026 15:53 | 10 | 72.56 |
| 08/28/2026 15:53 | 20 | 72.53 |
| 08/28/2026 15:53 | 100 | 72.515 |
| 08/28/2026 15:53 | 12 | 72.53 |
| 08/28/2026 15:53 | 38 | 72.53 |
| 08/28/2026 15:53 | 1 | 72.53 |
| 08/28/2026 15:53 | 50 | 72.53 |
| 08/28/2026 15:53 | 50 | 72.54 |
| 08/28/2026 15:53 | 4 | 72.54 |
| 08/28/2026 15:53 | 100 | 72.55 |
| 08/28/2026 15:53 | 26 | 72.55 |
| 08/28/2026 15:53 | 1 | 72.54 |
| 08/28/2026 15:52 | 1 | 72.48 |
| 08/28/2026 15:52 | 1 | 72.48 |
| 08/28/2026 15:52 | 100 | 72.48 |
| 08/28/2026 15:52 | 51 | 72.48 |
| 08/28/2026 15:52 | 100 | 72.47 |
| 08/28/2026 15:52 | 100 | 72.47 |
| 08/28/2026 15:52 | 17 | 72.45 |
| 08/28/2026 15:52 | 50 | 72.45 |
| 08/28/2026 15:52 | 100 | 72.47 |
| 08/28/2026 15:52 | 100 | 72.47 |
| 08/28/2026 15:52 | 5 | 72.46 |
| 08/28/2026 15:52 | 40 | 72.45 |
| 08/28/2026 15:52 | 100 | 72.44 |
| 08/28/2026 15:52 | 100 | 72.44 |
| 08/28/2026 15:52 | 1 | 72.44 |
| 08/28/2026 15:52 | 1 | 72.43 |
| 08/28/2026 15:52 | 1 | 72.41 |
| 08/28/2026 15:52 | 100 | 72.41 |
| 08/28/2026 15:52 | 1 | 72.41 |
| 08/28/2026 15:52 | 100 | 72.41 |
| 08/28/2026 15:52 | 1 | 72.39 |
| 08/28/2026 15:52 | 100 | 72.37 |
| 08/28/2026 15:52 | 100 | 72.37 |
| 08/28/2026 15:52 | 6 | 72.375 |
| 08/28/2026 15:52 | 6 | 72.375 |
| 08/28/2026 15:52 | 6 | 72.375 |
| 08/28/2026 15:52 | 6 | 72.375 |
| 08/28/2026 15:52 | 100 | 72.385 |
| 08/28/2026 15:52 | 125 | 72.39 |
| 08/28/2026 15:52 | 11 | 72.39 |
| 08/28/2026 15:52 | 19 | 72.39 |
| 08/28/2026 15:52 | 11 | 72.39 |
| 08/28/2026 15:52 | 19 | 72.39 |
| 08/28/2026 15:52 | 38 | 72.40 |
| 08/28/2026 15:52 | 62 | 72.40 |
| 08/28/2026 15:52 | 60 | 72.40 |
| 08/28/2026 15:52 | 1 | 72.38 |
| 08/28/2026 15:52 | 6 | 72.38 |
| 08/28/2026 15:52 | 100 | 72.38 |
| 08/28/2026 15:51 | 100 | 72.355 |
| 08/28/2026 15:51 | 50 | 72.36 |
| 08/28/2026 15:51 | 46 | 72.37 |
| 08/28/2026 15:51 | 100 | 72.395 |
| 08/28/2026 15:51 | 100 | 72.395 |
| 08/28/2026 15:51 | 24 | 72.395 |
| 08/28/2026 15:51 | 38 | 72.395 |
| 08/28/2026 15:51 | 38 | 72.395 |
| 08/28/2026 15:51 | 12 | 72.39 |
| 08/28/2026 15:51 | 100 | 72.36 |
| 08/28/2026 15:51 | 4 | 72.36 |
| 08/28/2026 15:51 | 100 | 72.36 |
| 08/28/2026 15:51 | 100 | 72.36 |
| 08/28/2026 15:51 | 59 | 72.32 |
| 08/28/2026 15:51 | 2 | 72.32 |
| 08/28/2026 15:51 | 19 | 72.32 |
| 08/28/2026 15:51 | 50 | 72.32 |
| 08/28/2026 15:51 | 4 | 72.32 |
| 08/28/2026 15:51 | 100 | 72.35 |
| 08/28/2026 15:51 | 100 | 72.35 |
| 08/28/2026 15:51 | 100 | 72.35 |
| 08/28/2026 15:51 | 100 | 72.33 |
| 08/28/2026 15:51 | 100 | 72.33 |
| 08/28/2026 15:51 | 10 | 72.32 |
| 08/28/2026 15:51 | 100 | 72.32 |
| 08/28/2026 15:51 | 100 | 72.32 |
| 08/28/2026 15:50 | 11 | 72.29 |
| 08/28/2026 15:50 | 4 | 72.31 |
| 08/28/2026 15:50 | 38 | 72.30 |
| 08/28/2026 15:50 | 25 | 72.30 |
| 08/28/2026 15:50 | 100 | 72.315 |
| 08/28/2026 15:50 | 100 | 72.315 |
| 08/28/2026 15:50 | 38 | 72.29 |
| 08/28/2026 15:50 | 100 | 72.295 |
| 08/28/2026 15:50 | 100 | 72.30 |
| 08/28/2026 15:50 | 100 | 72.29 |
| 08/28/2026 15:50 | 62 | 72.28 |
| 08/28/2026 15:50 | 38 | 72.28 |
| 08/28/2026 15:50 | 100 | 72.28 |
| 08/28/2026 15:50 | 100 | 72.28 |
| 08/28/2026 15:50 | 100 | 72.305 |
| 08/28/2026 15:50 | 150 | 72.305 |
| 08/28/2026 15:50 | 100 | 72.305 |
| 08/28/2026 15:50 | 100 | 72.32 |
| 08/28/2026 15:50 | 15 | 72.32 |
| 08/28/2026 15:50 | 20 | 72.32 |
| 08/28/2026 15:50 | 100 | 72.32 |
| 08/28/2026 15:50 | 60 | 72.30 |
| 08/28/2026 15:50 | 5 | 72.30 |
| 08/28/2026 15:50 | 100 | 72.30 |
| 08/28/2026 15:50 | 49 | 72.30 |
| 08/28/2026 15:50 | 100 | 72.31 |
| 08/28/2026 15:50 | 43 | 72.33 |
| 08/28/2026 15:50 | 150 | 72.35 |
| 08/28/2026 15:50 | 15 | 72.41 |
| 08/28/2026 15:50 | 2 | 72.42 |
| 08/28/2026 15:50 | 1 | 72.42 |
| 08/28/2026 15:50 | 87 | 72.41 |
| 08/28/2026 15:50 | 2 | 72.41 |
| 08/28/2026 15:50 | 2 | 72.41 |
| 08/28/2026 15:50 | 100 | 72.41 |
| 08/28/2026 15:50 | 1 | 72.41 |
| 08/28/2026 15:50 | 1 | 72.41 |
| 08/28/2026 15:50 | 3 | 72.41 |
| 08/28/2026 15:50 | 2 | 72.41 |
| 08/28/2026 15:50 | 100 | 72.41 |
| 08/28/2026 15:50 | 2 | 72.40 |
| 08/28/2026 15:50 | 8 | 72.41 |
| 08/28/2026 15:50 | 100 | 72.41 |
| 08/28/2026 15:50 | 2 | 72.41 |
| 08/28/2026 15:50 | 20 | 72.41 |
| 08/28/2026 15:50 | 80 | 72.40 |
| 08/28/2026 15:50 | 1 | 72.41 |
| 08/28/2026 15:50 | 1 | 72.41 |
| 08/28/2026 15:50 | 1 | 72.39 |
| 08/28/2026 15:50 | 100 | 72.40 |
| 08/28/2026 15:50 | 20 | 72.41 |
| 08/28/2026 15:50 | 100 | 72.40 |
| 08/28/2026 15:50 | 100 | 72.39 |
| 08/28/2026 15:50 | 20 | 72.39 |
| 08/28/2026 15:50 | 20 | 72.39 |
| 08/28/2026 15:49 | 20 | 72.38 |
| 08/28/2026 15:49 | 20 | 72.37 |
| 08/28/2026 15:49 | 20 | 72.36 |
| 08/28/2026 15:49 | 12 | 72.35 |
| 08/28/2026 15:49 | 20 | 72.35 |
| 08/28/2026 15:49 | 1 | 72.33 |
| 08/28/2026 15:49 | 50 | 72.35 |
| 08/28/2026 15:49 | 50 | 72.31 |
| 08/28/2026 15:49 | 50 | 72.31 |
| 08/28/2026 15:49 | 4 | 72.31 |
| 08/28/2026 15:49 | 7 | 72.32 |
| 08/28/2026 15:49 | 50 | 72.32 |
| 08/28/2026 15:49 | 100 | 72.33 |
| 08/28/2026 15:48 | 100 | 72.29 |
| 08/28/2026 15:48 | 20 | 72.28 |
| 08/28/2026 15:48 | 100 | 72.26 |
| 08/28/2026 15:48 | 28 | 72.28 |
| 08/28/2026 15:48 | 2 | 72.28 |
| 08/28/2026 15:48 | 4 | 72.305 |
| 08/28/2026 15:48 | 2 | 72.27 |
| 08/28/2026 15:48 | 2 | 72.27 |
| 08/28/2026 15:48 | 62 | 72.29 |
| 08/28/2026 15:48 | 80 | 72.29 |
| 08/28/2026 15:48 | 1 | 72.29 |
| 08/28/2026 15:48 | 2 | 72.29 |
| 08/28/2026 15:48 | 1 | 72.30 |
| 08/28/2026 15:48 | 14 | 72.30 |
| 08/28/2026 15:48 | 2 | 72.30 |
| 08/28/2026 15:48 | 18 | 72.29 |
| 08/28/2026 15:48 | 83 | 72.29 |
| 08/28/2026 15:48 | 4 | 72.29 |
| 08/28/2026 15:48 | 14 | 72.29 |
| 08/28/2026 15:48 | 83 | 72.30 |
| 08/28/2026 15:48 | 50 | 72.30 |
| 08/28/2026 15:48 | 4 | 72.30 |
| 08/28/2026 15:48 | 5 | 72.30 |
| 08/28/2026 15:48 | 100 | 72.29 |
| 08/28/2026 15:47 | 50 | 72.26 |
| 08/28/2026 15:47 | 17 | 72.26 |
| 08/28/2026 15:47 | 1 | 72.27 |
| 08/28/2026 15:47 | 20 | 72.26 |
| 08/28/2026 15:47 | 20 | 72.235 |
| 08/28/2026 15:47 | 100 | 72.23 |
| 08/28/2026 15:47 | 100 | 72.23 |
| 08/28/2026 15:47 | 10 | 72.23 |
| 08/28/2026 15:47 | 100 | 72.23 |
| 08/28/2026 15:47 | 100 | 72.23 |
| 08/28/2026 15:47 | 20 | 72.22 |
| 08/28/2026 15:47 | 20 | 72.20 |
| 08/28/2026 15:47 | 20 | 72.19 |
| 08/28/2026 15:47 | 4 | 72.18 |
| 08/28/2026 15:47 | 4 | 72.20 |
| 08/28/2026 15:47 | 16 | 72.215 |
| 08/28/2026 15:47 | 100 | 72.22 |
| 08/28/2026 15:47 | 12 | 72.21 |
| 08/28/2026 15:47 | 4 | 72.18 |
| 08/28/2026 15:47 | 20 | 72.17 |
| 08/28/2026 15:47 | 100 | 72.16 |
| 08/28/2026 15:46 | 20 | 72.17 |
| 08/28/2026 15:46 | 20 | 72.17 |
| 08/28/2026 15:46 | 38 | 72.16 |
| 08/28/2026 15:46 | 38 | 72.165 |
| 08/28/2026 15:46 | 38 | 72.165 |
| 08/28/2026 15:46 | 50 | 72.17 |
| 08/28/2026 15:46 | 75 | 72.17 |
| 08/28/2026 15:46 | 4 | 72.17 |
| 08/28/2026 15:46 | 20 | 72.17 |
| 08/28/2026 15:46 | 1 | 72.16 |
| 08/28/2026 15:46 | 14 | 72.16 |
| 08/28/2026 15:46 | 4 | 72.16 |
| 08/28/2026 15:46 | 5 | 72.17 |
| 08/28/2026 15:46 | 20 | 72.17 |
| 08/28/2026 15:46 | 12 | 72.17 |
| 08/28/2026 15:46 | 4 | 72.17 |
| 08/28/2026 15:46 | 50 | 72.18 |
| 08/28/2026 15:46 | 12 | 72.18 |
| 08/28/2026 15:46 | 4 | 72.18 |
| 08/28/2026 15:46 | 50 | 72.21 |
| 08/28/2026 15:46 | 1 | 72.21 |
| 08/28/2026 15:46 | 5 | 72.22 |
| 08/28/2026 15:46 | 3 | 72.21 |
| 08/28/2026 15:46 | 100 | 72.18 |
| 08/28/2026 15:46 | 20 | 72.17 |
| 08/28/2026 15:46 | 94 | 72.17 |
| 08/28/2026 15:46 | 6 | 72.17 |
| 08/28/2026 15:45 | 200 | 72.15 |
| 08/28/2026 15:45 | 5 | 72.15 |
| 08/28/2026 15:45 | 47 | 72.18 |
| 08/28/2026 15:45 | 38 | 72.18 |
| 08/28/2026 15:45 | 50 | 72.18 |
| 08/28/2026 15:45 | 14 | 72.18 |
| 08/28/2026 15:45 | 100 | 72.18 |
| 08/28/2026 15:45 | 26 | 72.145 |
| 08/28/2026 15:45 | 10 | 72.15 |
| 08/28/2026 15:45 | 12 | 72.10 |
| 08/28/2026 15:45 | 20 | 72.12 |
| 08/28/2026 15:45 | 12 | 72.12 |
| 08/28/2026 15:45 | 100 | 72.12 |
| 08/28/2026 15:45 | 5 | 72.13 |
| 08/28/2026 15:45 | 20 | 72.13 |
| 08/28/2026 15:45 | 10 | 72.12 |
| 08/28/2026 15:45 | 90 | 72.12 |
| 08/28/2026 15:45 | 5 | 72.12 |
| 08/28/2026 15:45 | 40 | 72.11 |
| 08/28/2026 15:45 | 20 | 72.07 |
| 08/28/2026 15:45 | 20 | 72.06 |
| 08/28/2026 15:45 | 20 | 72.05 |
| 08/28/2026 15:44 | 5 | 72.05 |
| 08/28/2026 15:44 | 100 | 72.08 |
| 08/28/2026 15:44 | 50 | 72.10 |
| 08/28/2026 15:44 | 4 | 72.10 |
| 08/28/2026 15:44 | 5 | 72.10 |
| 08/28/2026 15:44 | 5 | 72.06 |
| 08/28/2026 15:44 | 100 | 72.06 |
| 08/28/2026 15:44 | 1 | 72.06 |
| 08/28/2026 15:44 | 5 | 72.06 |
| 08/28/2026 15:43 | 20 | 72.01 |
| 08/28/2026 15:43 | 28 | 71.99 |
| 08/28/2026 15:43 | 72 | 71.99 |
| 08/28/2026 15:43 | 100 | 71.99 |
| 08/28/2026 15:43 | 5 | 71.98 |
| 08/28/2026 15:43 | 5 | 71.97 |
| 08/28/2026 15:43 | 100 | 71.97 |
| 08/28/2026 15:43 | 100 | 71.97 |
| 08/28/2026 15:43 | 5 | 71.93 |
| 08/28/2026 15:43 | 5 | 71.93 |
| 08/28/2026 15:43 | 82 | 71.92 |
| 08/28/2026 15:43 | 8 | 71.92 |
| 08/28/2026 15:43 | 10 | 71.92 |
| 08/28/2026 15:43 | 31 | 71.92 |
| 08/28/2026 15:43 | 100 | 71.92 |
| 08/28/2026 15:43 | 100 | 71.92 |
| 08/28/2026 15:43 | 69 | 71.92 |
| 08/28/2026 15:43 | 31 | 71.92 |
| 08/28/2026 15:43 | 69 | 71.92 |
| 08/28/2026 15:43 | 2 | 71.92 |
| 08/28/2026 15:43 | 100 | 71.92 |
| 08/28/2026 15:43 | 100 | 71.92 |
| 08/28/2026 15:43 | 100 | 71.92 |
| 08/28/2026 15:43 | 20 | 71.91 |
| 08/28/2026 15:42 | 50 | 71.87 |
| 08/28/2026 15:42 | 4 | 71.87 |
| 08/28/2026 15:42 | 150 | 71.925 |
| 08/28/2026 15:42 | 100 | 71.925 |
| 08/28/2026 15:42 | 99 | 71.94 |
| 08/28/2026 15:42 | 1 | 71.93 |
| 08/28/2026 15:42 | 20 | 71.90 |
| 08/28/2026 15:42 | 200 | 71.90 |
| 08/28/2026 15:42 | 50 | 71.90 |
| 08/28/2026 15:42 | 10 | 71.91 |
| 08/28/2026 15:42 | 100 | 71.91 |
| 08/28/2026 15:42 | 50 | 71.91 |
| 08/28/2026 15:42 | 300 | 71.945 |
| 08/28/2026 15:42 | 200 | 71.94 |
| 08/28/2026 15:42 | 100 | 71.945 |
| 08/28/2026 15:42 | 100 | 71.945 |
| 08/28/2026 15:41 | 33 | 71.97 |
| 08/28/2026 15:41 | 5 | 71.94 |
| 08/28/2026 15:41 | 1 | 71.93 |
| 08/28/2026 15:41 | 5 | 71.93 |
| 08/28/2026 15:41 | 69 | 71.93 |
| 08/28/2026 15:41 | 125 | 71.93 |
| 08/28/2026 15:41 | 5 | 71.93 |
| 08/28/2026 15:41 | 1 | 71.93 |
| 08/28/2026 15:41 | 100 | 71.93 |
| 08/28/2026 15:41 | 1 | 71.93 |
| 08/28/2026 15:41 | 1 | 71.90 |
| 08/28/2026 15:41 | 100 | 71.87 |
| 08/28/2026 15:41 | 2 | 71.88 |
| 08/28/2026 15:41 | 200 | 71.91 |
| 08/28/2026 15:41 | 100 | 71.93 |
| 08/28/2026 15:41 | 100 | 71.93 |
| 08/28/2026 15:41 | 62 | 71.94 |
| 08/28/2026 15:41 | 1 | 71.96 |
| 08/28/2026 15:40 | 20 | 71.92 |
| 08/28/2026 15:40 | 100 | 71.945 |
| 08/28/2026 15:40 | 100 | 71.94 |
| 08/28/2026 15:40 | 100 | 71.935 |
| 08/28/2026 15:40 | 20 | 71.90 |
| 08/28/2026 15:40 | 20 | 71.90 |
| 08/28/2026 15:40 | 50 | 71.90 |
| 08/28/2026 15:40 | 12 | 71.91 |
| 08/28/2026 15:40 | 38 | 71.91 |
| 08/28/2026 15:40 | 5 | 71.92 |
| 08/28/2026 15:40 | 100 | 71.92 |
| 08/28/2026 15:40 | 20 | 71.94 |
| 08/28/2026 15:40 | 19 | 71.96 |
| 08/28/2026 15:40 | 20 | 72.00 |
| 08/28/2026 15:40 | 47 | 72.00 |
| 08/28/2026 15:40 | 3 | 72.00 |
| 08/28/2026 15:39 | 100 | 72.00 |
| 08/28/2026 15:39 | 100 | 72.00 |
| 08/28/2026 15:39 | 40 | 72.00 |
| 08/28/2026 15:39 | 84 | 72.00 |
| 08/28/2026 15:39 | 16 | 72.00 |
| 08/28/2026 15:39 | 5 | 71.97 |
| 08/28/2026 15:39 | 24 | 71.91 |
| 08/28/2026 15:39 | 69 | 71.91 |
| 08/28/2026 15:39 | 7 | 71.91 |
| 08/28/2026 15:39 | 100 | 71.91 |
| 08/28/2026 15:39 | 4 | 71.91 |
| 08/28/2026 15:39 | 50 | 71.88 |
| 08/28/2026 15:39 | 25 | 71.88 |
| 08/28/2026 15:39 | 100 | 71.92 |
| 08/28/2026 15:39 | 5 | 71.92 |
| 08/28/2026 15:39 | 4 | 71.875 |
| 08/28/2026 15:39 | 59 | 71.87 |
| 08/28/2026 15:38 | 20 | 71.89 |
| 08/28/2026 15:38 | 5 | 71.85 |
| 08/28/2026 15:38 | 20 | 71.81 |
| 08/28/2026 15:38 | 12 | 71.80 |
| 08/28/2026 15:38 | 4 | 71.80 |
| 08/28/2026 15:38 | 5 | 71.81 |
| 08/28/2026 15:38 | 20 | 71.81 |
| 08/28/2026 15:38 | 100 | 71.82 |
| 08/28/2026 15:38 | 100 | 71.88 |
| 08/28/2026 15:38 | 100 | 71.88 |
| 08/28/2026 15:38 | 1 | 71.88 |
| 08/28/2026 15:38 | 12 | 71.89 |
| 08/28/2026 15:38 | 100 | 71.91 |
| 08/28/2026 15:38 | 53 | 71.92 |
| 08/28/2026 15:38 | 20 | 71.92 |
| 08/28/2026 15:38 | 33 | 71.92 |
| 08/28/2026 15:38 | 67 | 71.92 |
| 08/28/2026 15:38 | 32 | 71.92 |
| 08/28/2026 15:38 | 5 | 71.92 |
| 08/28/2026 15:38 | 50 | 71.92 |
| 08/28/2026 15:38 | 125 | 71.91 |
| 08/28/2026 15:38 | 1 | 71.91 |
| 08/28/2026 15:38 | 20 | 71.91 |
| 08/28/2026 15:38 | 1 | 71.89 |
| 08/28/2026 15:38 | 106 | 71.90 |
| 08/28/2026 15:38 | 2 | 71.91 |
| 08/28/2026 15:38 | 16 | 71.92 |
| 08/28/2026 15:38 | 67 | 71.92 |
| 08/28/2026 15:38 | 34 | 71.93 |
| 08/28/2026 15:38 | 50 | 71.93 |
| 08/28/2026 15:38 | 1 | 71.93 |
| 08/28/2026 15:38 | 1 | 71.93 |
| 08/28/2026 15:38 | 14 | 71.93 |
| 08/28/2026 15:38 | 50 | 71.95 |
| 08/28/2026 15:38 | 100 | 71.98 |
| 08/28/2026 15:38 | 100 | 71.98 |
| 08/28/2026 15:38 | 50 | 71.95 |
| 08/28/2026 15:38 | 1 | 71.95 |
| 08/28/2026 15:38 | 1 | 71.95 |
| 08/28/2026 15:38 | 123 | 71.925 |
| 08/28/2026 15:38 | 38 | 71.925 |
| 08/28/2026 15:38 | 38 | 71.925 |
| 08/28/2026 15:38 | 100 | 71.925 |
| 08/28/2026 15:38 | 58 | 71.92 |
| 08/28/2026 15:38 | 600 | 71.92 |
| 08/28/2026 15:38 | 655 | 71.92 |
| 08/28/2026 15:38 | 1 | 71.95 |
| 08/28/2026 15:38 | 1 | 71.95 |
| 08/28/2026 15:38 | 52 | 71.93 |
| 08/28/2026 15:38 | 28 | 71.93 |
| 08/28/2026 15:38 | 7 | 71.96 |
| 08/28/2026 15:38 | 28 | 71.97 |
| 08/28/2026 15:38 | 11 | 71.96 |
| 08/28/2026 15:38 | 40 | 71.955 |
| 08/28/2026 15:38 | 100 | 71.93 |
| 08/28/2026 15:38 | 12 | 72.02 |
| 08/28/2026 15:38 | 100 | 72.01 |
| 08/28/2026 15:38 | 50 | 72.00 |
| 08/28/2026 15:38 | 2 | 72.00 |
| 08/28/2026 15:38 | 1 | 72.00 |
| 08/28/2026 15:38 | 1 | 72.00 |
| 08/28/2026 15:38 | 12 | 72.00 |
| 08/28/2026 15:38 | 9 | 72.00 |
| 08/28/2026 15:38 | 27 | 72.00 |
| 08/28/2026 15:38 | 2 | 72.00 |
| 08/28/2026 15:38 | 5 | 72.00 |
| 08/28/2026 15:38 | 500 | 72.00 |
| 08/28/2026 15:38 | 3 | 72.00 |
| 08/28/2026 15:38 | 15 | 72.00 |
| 08/28/2026 15:38 | 40 | 72.00 |
| 08/28/2026 15:38 | 1 | 72.00 |
| 08/28/2026 15:38 | 5 | 72.00 |
| 08/28/2026 15:38 | 20 | 72.00 |
| 08/28/2026 15:38 | 20 | 72.00 |
| 08/28/2026 15:38 | 15 | 72.00 |
| 08/28/2026 15:38 | 15 | 72.00 |
| 08/28/2026 15:38 | 2 | 72.00 |
| 08/28/2026 15:38 | 50 | 72.00 |
| 08/28/2026 15:38 | 2 | 72.00 |
| 08/28/2026 15:38 | 13 | 72.00 |
| 08/28/2026 15:38 | 100 | 72.01 |
| 08/28/2026 15:38 | 1 | 72.01 |
| 08/28/2026 15:38 | 100 | 72.01 |
| 08/28/2026 15:38 | 100 | 72.01 |
| 08/28/2026 15:38 | 100 | 72.02 |
| 08/28/2026 15:38 | 25 | 72.01 |
| 08/28/2026 15:38 | 59 | 72.01 |
| 08/28/2026 15:38 | 149 | 72.01 |
| 08/28/2026 15:38 | 10 | 72.01 |
| 08/28/2026 15:38 | 2 | 72.01 |
| 08/28/2026 15:38 | 80 | 72.01 |
| 08/28/2026 15:38 | 116 | 72.01 |
| 08/28/2026 15:38 | 100 | 72.02 |
| 08/28/2026 15:38 | 24 | 72.03 |
| 08/28/2026 15:38 | 52 | 72.03 |
| 08/28/2026 15:38 | 24 | 72.03 |
| 08/28/2026 15:38 | 24 | 72.03 |
| 08/28/2026 15:38 | 52 | 72.03 |
| 08/28/2026 15:38 | 24 | 72.03 |
| 08/28/2026 15:38 | 100 | 72.02 |
| 08/28/2026 15:38 | 11 | 72.02 |
| 08/28/2026 15:38 | 85 | 72.02 |
| 08/28/2026 15:38 | 126 | 72.02 |
| 08/28/2026 15:38 | 243 | 72.02 |
| 08/28/2026 15:38 | 21 | 72.02 |
| 08/28/2026 15:38 | 26 | 72.02 |
| 08/28/2026 15:38 | 19 | 72.02 |
| 08/28/2026 15:38 | 10 | 72.02 |
| 08/28/2026 15:38 | 6 | 72.02 |
| 08/28/2026 15:38 | 35 | 72.02 |
| 08/28/2026 15:38 | 185 | 72.02 |
| 08/28/2026 15:38 | 12 | 72.02 |
| 08/28/2026 15:38 | 39 | 72.02 |
| 08/28/2026 15:38 | 10 | 72.02 |
| 08/28/2026 15:38 | 39 | 72.02 |
| 08/28/2026 15:38 | 50 | 72.06 |
| 08/28/2026 15:37 | 100 | 72.08 |
| 08/28/2026 15:37 | 89 | 72.08 |
| 08/28/2026 15:37 | 3 | 72.08 |
| 08/28/2026 15:37 | 100 | 72.09 |
| 08/28/2026 15:37 | 71 | 72.09 |
| 08/28/2026 15:37 | 7 | 72.13 |
| 08/28/2026 15:37 | 50 | 72.11 |
| 08/28/2026 15:37 | 100 | 72.15 |
| 08/28/2026 15:36 | 1 | 72.24 |
| 08/28/2026 15:36 | 50 | 72.31 |
| 08/28/2026 15:36 | 90 | 72.31 |
| 08/28/2026 15:36 | 10 | 72.31 |
| 08/28/2026 15:36 | 97 | 72.32 |
| 08/28/2026 15:36 | 3 | 72.32 |
| 08/28/2026 15:36 | 100 | 72.33 |
| 08/28/2026 15:36 | 5 | 72.33 |
| 08/28/2026 15:36 | 38 | 72.42 |
| 08/28/2026 15:36 | 38 | 72.42 |
| 08/28/2026 15:35 | 9 | 72.46 |
| 08/28/2026 15:35 | 38 | 72.455 |
| 08/28/2026 15:35 | 150 | 72.455 |
| 08/28/2026 15:35 | 11 | 72.43 |
| 08/28/2026 15:35 | 25 | 72.42 |
| 08/28/2026 15:35 | 25 | 72.42 |
| 08/28/2026 15:35 | 100 | 72.41 |
| 08/28/2026 15:35 | 5 | 72.41 |
| 08/28/2026 15:35 | 186 | 72.355 |
| 08/28/2026 15:35 | 41 | 72.37 |
| 08/28/2026 15:35 | 159 | 72.37 |
| 08/28/2026 15:35 | 2 | 72.37 |
| 08/28/2026 15:35 | 25 | 72.37 |
| 08/28/2026 15:35 | 135 | 72.37 |
| 08/28/2026 15:35 | 69 | 72.37 |
| 08/28/2026 15:35 | 196 | 72.37 |
| 08/28/2026 15:35 | 38 | 72.28 |
| 08/28/2026 15:35 | 28 | 72.36 |
| 08/28/2026 15:35 | 99 | 72.36 |
| 08/28/2026 15:35 | 1 | 72.37 |
| 08/28/2026 15:35 | 99 | 72.37 |
| 08/28/2026 15:35 | 1 | 72.36 |
| 08/28/2026 15:35 | 1 | 72.37 |
| 08/28/2026 15:35 | 98 | 72.38 |
| 08/28/2026 15:35 | 2 | 72.38 |
| 08/28/2026 15:34 | 10 | 72.47 |
| 08/28/2026 15:34 | 94 | 72.38 |
| 08/28/2026 15:34 | 60 | 72.39 |
| 08/28/2026 15:34 | 40 | 72.39 |
| 08/28/2026 15:34 | 100 | 72.39 |
| 08/28/2026 15:34 | 1 | 72.46 |
| 08/28/2026 15:34 | 100 | 72.46 |
| 08/28/2026 15:34 | 162 | 72.475 |
| 08/28/2026 15:34 | 38 | 72.475 |
| 08/28/2026 15:33 | 75 | 72.40 |
| 08/28/2026 15:33 | 125 | 72.40 |
| 08/28/2026 15:33 | 100 | 72.48 |
| 08/28/2026 15:33 | 38 | 72.48 |
| 08/28/2026 15:33 | 38 | 72.48 |
| 08/28/2026 15:33 | 100 | 72.39 |
| 08/28/2026 15:32 | 143 | 72.38 |
| 08/28/2026 15:32 | 38 | 72.48 |
| 08/28/2026 15:32 | 94 | 72.39 |
| 08/28/2026 15:32 | 100 | 72.39 |
| 08/28/2026 15:32 | 99 | 72.435 |
| 08/28/2026 15:32 | 1 | 72.42 |
| 08/28/2026 15:32 | 11 | 72.385 |
| 08/28/2026 15:32 | 200 | 72.40 |
| 08/28/2026 15:32 | 40 | 72.40 |
| 08/28/2026 15:32 | 12 | 72.42 |
| 08/28/2026 15:32 | 100 | 72.41 |
| 08/28/2026 15:32 | 12 | 72.41 |
| 08/28/2026 15:32 | 4 | 72.41 |
| 08/28/2026 15:32 | 100 | 72.45 |
| 08/28/2026 15:32 | 12 | 72.45 |
| 08/28/2026 15:32 | 7 | 72.45 |
| 08/28/2026 15:32 | 5 | 72.48 |
| 08/28/2026 15:32 | 105 | 72.51 |
| 08/28/2026 15:32 | 20 | 72.51 |
| 08/28/2026 15:32 | 100 | 72.50 |
| 08/28/2026 15:32 | 1 | 72.50 |
| 08/28/2026 15:32 | 74 | 72.52 |
| 08/28/2026 15:32 | 26 | 72.52 |
| 08/28/2026 15:32 | 100 | 72.53 |
| 08/28/2026 15:32 | 50 | 72.53 |
| 08/28/2026 15:31 | 6 | 72.56 |
| 08/28/2026 15:31 | 100 | 72.56 |
| 08/28/2026 15:31 | 50 | 72.56 |
| 08/28/2026 15:31 | 20 | 72.58 |
| 08/28/2026 15:31 | 12 | 72.71 |
| 08/28/2026 15:31 | 30 | 72.71 |
| 08/28/2026 15:31 | 17 | 72.59 |
| 08/28/2026 15:31 | 100 | 72.62 |
| 08/28/2026 15:30 | 100 | 72.67 |
| 08/28/2026 15:30 | 1 | 72.66 |
| 08/28/2026 15:30 | 99 | 72.67 |
| 08/28/2026 15:30 | 1 | 72.67 |
| 08/28/2026 15:30 | 50 | 72.75 |
| 08/28/2026 15:30 | 49 | 72.86 |
| 08/28/2026 15:30 | 200 | 72.80 |
| 08/28/2026 15:30 | 100 | 72.86 |
| 08/28/2026 15:30 | 2 | 72.86 |
| 08/28/2026 15:30 | 2 | 72.86 |
| 08/28/2026 15:30 | 3 | 72.84 |
| 08/28/2026 15:30 | 1 | 72.84 |
| 08/28/2026 15:30 | 2 | 72.84 |
| 08/28/2026 15:30 | 13 | 72.84 |
| 08/28/2026 15:30 | 1 | 72.74 |
| 08/28/2026 15:30 | 1 | 72.74 |
| 08/28/2026 15:30 | 17 | 72.74 |
| 08/28/2026 15:30 | 1 | 72.74 |
| 08/28/2026 15:30 | 1 | 72.77 |
| 08/28/2026 15:30 | 7 | 72.76 |
| 08/28/2026 15:30 | 1 | 72.80 |
| 08/28/2026 15:30 | 14828 | 72.82 |
| 08/28/2026 15:30 | 1200 | 72.82 |
| 08/28/2026 15:30 | 2 | 72.82 |
| 08/28/2026 15:27 | 77 | 72.51 |
| 08/28/2026 15:27 | 87 | 72.51 |
| 08/28/2026 15:27 | 87 | 72.51 |
| 08/28/2026 15:27 | 116 | 72.51 |
| 08/28/2026 15:27 | 87 | 72.51 |
| 08/28/2026 15:27 | 20 | 72.77 |
| 08/28/2026 15:27 | 10 | 72.77 |
| 08/28/2026 15:27 | 100 | 72.78 |
| 08/28/2026 15:26 | 16 | 72.78 |
| 08/28/2026 15:16 | 1 | 72.80 |
| 08/28/2026 14:55 | 100 | 72.79 |
| 08/28/2026 14:55 | 100 | 72.87 |