Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.57
-0.78
(
-1.11% )
|
69.56
|
2,300 |
69.58
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 69.57 |
| 10/17/2026 01:29 | 33 | 69.60 |
| 10/17/2026 01:29 | 1 | 69.62 |
| 10/17/2026 00:09 | 1 | 69.60 |
| 10/17/2026 00:09 | 4 | 69.22 |
| 10/16/2026 23:20 | � | 69.57 |
| 10/16/2026 22:30 | � | 69.57 |
| 10/16/2026 22:12 | 40 | 69.50 |
| 10/16/2026 22:01 | 1 | 69.57 |
| 10/16/2026 22:01 | 28 | 69.62 |
| 10/16/2026 22:01 | 64 | 69.62 |
| 10/16/2026 22:01 | 100 | 69.64 |
| 10/16/2026 22:01 | 7 | 69.60 |
| 10/16/2026 22:00 | � | 69.57 |
| 10/16/2026 22:00 | 801861 | 69.57 |
| 10/16/2026 21:59 | 100 | 69.575 |
| 10/16/2026 21:59 | 719 | 69.58 |
| 10/16/2026 21:59 | 80 | 69.58 |
| 10/16/2026 21:59 | 146 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 200 | 69.58 |
| 10/16/2026 21:59 | 213 | 69.58 |
| 10/16/2026 21:59 | 27 | 69.57 |
| 10/16/2026 21:59 | 78 | 69.57 |
| 10/16/2026 21:59 | 2 | 69.57 |
| 10/16/2026 21:59 | 15 | 69.57 |
| 10/16/2026 21:59 | 24 | 69.57 |
| 10/16/2026 21:59 | 69 | 69.57 |
| 10/16/2026 21:59 | 22 | 69.57 |
| 10/16/2026 21:59 | 200 | 69.57 |
| 10/16/2026 21:59 | 100 | 69.57 |
| 10/16/2026 21:59 | 77 | 69.57 |
| 10/16/2026 21:59 | 18 | 69.575 |
| 10/16/2026 21:59 | 143 | 69.57 |
| 10/16/2026 21:59 | 32 | 69.57 |
| 10/16/2026 21:59 | 4 | 69.58 |
| 10/16/2026 21:59 | 66 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 1 | 69.59 |
| 10/16/2026 21:59 | 1 | 69.59 |
| 10/16/2026 21:59 | 1 | 69.58 |
| 10/16/2026 21:59 | 1 | 69.58 |
| 10/16/2026 21:59 | 9 | 69.58 |
| 10/16/2026 21:59 | 1 | 69.58 |
| 10/16/2026 21:59 | 39 | 69.58 |
| 10/16/2026 21:59 | 3 | 69.58 |
| 10/16/2026 21:59 | 1 | 69.59 |
| 10/16/2026 21:59 | 26 | 69.59 |
| 10/16/2026 21:59 | 51 | 69.575 |
| 10/16/2026 21:59 | 6 | 69.575 |
| 10/16/2026 21:59 | 15 | 69.575 |
| 10/16/2026 21:59 | 35 | 69.575 |
| 10/16/2026 21:59 | 21 | 69.575 |
| 10/16/2026 21:59 | 1 | 69.58 |
| 10/16/2026 21:59 | 12 | 69.575 |
| 10/16/2026 21:59 | 27 | 69.575 |
| 10/16/2026 21:59 | 22 | 69.575 |
| 10/16/2026 21:59 | 435 | 69.57 |
| 10/16/2026 21:59 | 160 | 69.57 |
| 10/16/2026 21:59 | 87 | 69.57 |
| 10/16/2026 21:59 | 120 | 69.58 |
| 10/16/2026 21:59 | 40 | 69.58 |
| 10/16/2026 21:59 | 15 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 17 | 69.585 |
| 10/16/2026 21:59 | 11 | 69.585 |
| 10/16/2026 21:59 | 3 | 69.58 |
| 10/16/2026 21:59 | 331 | 69.58 |
| 10/16/2026 21:59 | 10 | 69.58 |
| 10/16/2026 21:59 | 34 | 69.58 |
| 10/16/2026 21:59 | 1 | 69.59 |
| 10/16/2026 21:59 | 3 | 69.595 |
| 10/16/2026 21:59 | 35 | 69.59 |
| 10/16/2026 21:59 | 14 | 69.59 |
| 10/16/2026 21:59 | 15 | 69.595 |
| 10/16/2026 21:59 | 1 | 69.59 |
| 10/16/2026 21:59 | 19 | 69.60 |
| 10/16/2026 21:59 | 10 | 69.595 |
| 10/16/2026 21:59 | 144 | 69.59 |
| 10/16/2026 21:59 | 100 | 69.59 |
| 10/16/2026 21:59 | 25 | 69.59 |
| 10/16/2026 21:59 | 5 | 69.60 |
| 10/16/2026 21:59 | 100 | 69.60 |
| 10/16/2026 21:59 | 280 | 69.60 |
| 10/16/2026 21:59 | 100 | 69.60 |
| 10/16/2026 21:59 | 20 | 69.595 |
| 10/16/2026 21:59 | 100 | 69.595 |
| 10/16/2026 21:59 | 1 | 69.59 |
| 10/16/2026 21:59 | 1 | 69.59 |
| 10/16/2026 21:59 | 113 | 69.595 |
| 10/16/2026 21:59 | 160 | 69.59 |
| 10/16/2026 21:59 | 599 | 69.59 |
| 10/16/2026 21:59 | 2 | 69.60 |
| 10/16/2026 21:59 | 1 | 69.59 |
| 10/16/2026 21:59 | 5 | 69.595 |
| 10/16/2026 21:59 | 77 | 69.60 |
| 10/16/2026 21:59 | 23 | 69.60 |
| 10/16/2026 21:59 | 177 | 69.60 |
| 10/16/2026 21:59 | 164 | 69.60 |
| 10/16/2026 21:59 | 6 | 69.60 |
| 10/16/2026 21:59 | 30 | 69.60 |
| 10/16/2026 21:59 | 100 | 69.60 |
| 10/16/2026 21:59 | 100 | 69.60 |
| 10/16/2026 21:59 | 166 | 69.60 |
| 10/16/2026 21:59 | 200 | 69.595 |
| 10/16/2026 21:59 | 1 | 69.59 |
| 10/16/2026 21:59 | 7 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 283 | 69.58 |
| 10/16/2026 21:59 | 4 | 69.58 |
| 10/16/2026 21:59 | 300 | 69.58 |
| 10/16/2026 21:59 | 40 | 69.58 |
| 10/16/2026 21:59 | 60 | 69.58 |
| 10/16/2026 21:59 | 40 | 69.58 |
| 10/16/2026 21:59 | 28 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 21 | 69.58 |
| 10/16/2026 21:59 | 25 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 116 | 69.58 |
| 10/16/2026 21:59 | 300 | 69.58 |
| 10/16/2026 21:59 | 30 | 69.58 |
| 10/16/2026 21:59 | 651 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 500 | 69.585 |
| 10/16/2026 21:59 | 277 | 69.58 |
| 10/16/2026 21:59 | 30 | 69.58 |
| 10/16/2026 21:59 | 344 | 69.58 |
| 10/16/2026 21:59 | 200 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 249 | 69.58 |
| 10/16/2026 21:59 | 95 | 69.58 |
| 10/16/2026 21:59 | 249 | 69.58 |
| 10/16/2026 21:59 | 95 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 5 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 220 | 69.58 |
| 10/16/2026 21:59 | 20 | 69.58 |
| 10/16/2026 21:59 | 200 | 69.585 |
| 10/16/2026 21:59 | 4 | 69.59 |
| 10/16/2026 21:59 | 100 | 69.59 |
| 10/16/2026 21:59 | 200 | 69.59 |
| 10/16/2026 21:59 | 220 | 69.59 |
| 10/16/2026 21:59 | 20 | 69.59 |
| 10/16/2026 21:59 | 100 | 69.59 |
| 10/16/2026 21:59 | 100 | 69.59 |
| 10/16/2026 21:59 | 3 | 69.59 |
| 10/16/2026 21:59 | 6 | 69.59 |
| 10/16/2026 21:59 | 7 | 69.59 |
| 10/16/2026 21:59 | 242 | 69.595 |
| 10/16/2026 21:59 | 705 | 69.595 |
| 10/16/2026 21:59 | 500 | 69.595 |
| 10/16/2026 21:59 | 71 | 69.60 |
| 10/16/2026 21:59 | 200 | 69.60 |
| 10/16/2026 21:59 | 100 | 69.60 |
| 10/16/2026 21:59 | 13 | 69.60 |
| 10/16/2026 21:59 | 287 | 69.60 |
| 10/16/2026 21:59 | 2 | 69.61 |
| 10/16/2026 21:59 | 3 | 69.60 |
| 10/16/2026 21:59 | 1 | 69.60 |
| 10/16/2026 21:59 | 500 | 69.60 |
| 10/16/2026 21:59 | 95 | 69.60 |
| 10/16/2026 21:59 | 25 | 69.60 |
| 10/16/2026 21:59 | 100 | 69.60 |
| 10/16/2026 21:59 | 80 | 69.60 |
| 10/16/2026 21:59 | 22 | 69.61 |
| 10/16/2026 21:59 | 3 | 69.60 |
| 10/16/2026 21:59 | 360 | 69.60 |
| 10/16/2026 21:59 | 100 | 69.59 |
| 10/16/2026 21:59 | 354 | 69.59 |
| 10/16/2026 21:59 | 4 | 69.59 |
| 10/16/2026 21:59 | 2 | 69.59 |
| 10/16/2026 21:59 | 100 | 69.59 |
| 10/16/2026 21:59 | 144 | 69.59 |
| 10/16/2026 21:59 | 192 | 69.59 |
| 10/16/2026 21:59 | 5 | 69.59 |
| 10/16/2026 21:59 | 3 | 69.59 |
| 10/16/2026 21:59 | 70 | 69.59 |
| 10/16/2026 21:59 | 200 | 69.58 |
| 10/16/2026 21:59 | 56 | 69.58 |
| 10/16/2026 21:59 | 26 | 69.58 |
| 10/16/2026 21:59 | 144 | 69.58 |
| 10/16/2026 21:59 | 38 | 69.58 |
| 10/16/2026 21:59 | 56 | 69.58 |
| 10/16/2026 21:59 | 44 | 69.58 |
| 10/16/2026 21:59 | 100 | 69.58 |
| 10/16/2026 21:59 | 200 | 69.58 |
| 10/16/2026 21:59 | 24 | 69.58 |
| 10/16/2026 21:59 | 32 | 69.58 |
| 10/16/2026 21:59 | 25 | 69.58 |
| 10/16/2026 21:59 | 75 | 69.58 |
| 10/16/2026 21:59 | 1 | 69.58 |
| 10/16/2026 21:59 | 24 | 69.58 |
| 10/16/2026 21:59 | 18 | 69.58 |
| 10/16/2026 21:59 | 57 | 69.58 |
| 10/16/2026 21:59 | 24 | 69.575 |
| 10/16/2026 21:59 | 87 | 69.58 |
| 10/16/2026 21:59 | 101 | 69.575 |
| 10/16/2026 21:59 | 99 | 69.575 |
| 10/16/2026 21:59 | 38 | 69.575 |
| 10/16/2026 21:59 | 38 | 69.575 |
| 10/16/2026 21:59 | 13 | 69.57 |
| 10/16/2026 21:59 | 19 | 69.575 |
| 10/16/2026 21:59 | 18 | 69.575 |
| 10/16/2026 21:59 | 4 | 69.575 |
| 10/16/2026 21:59 | 11 | 69.575 |
| 10/16/2026 21:59 | 4 | 69.575 |
| 10/16/2026 21:59 | 12 | 69.575 |
| 10/16/2026 21:59 | 6 | 69.575 |
| 10/16/2026 21:59 | 100 | 69.575 |
| 10/16/2026 21:59 | 100 | 69.575 |
| 10/16/2026 21:59 | 300 | 69.575 |
| 10/16/2026 21:59 | 2 | 69.57 |
| 10/16/2026 21:59 | 2 | 69.575 |
| 10/16/2026 21:59 | 97 | 69.57 |
| 10/16/2026 21:59 | 162 | 69.57 |
| 10/16/2026 21:59 | 100 | 69.57 |
| 10/16/2026 21:59 | 25 | 69.57 |
| 10/16/2026 21:59 | 100 | 69.57 |
| 10/16/2026 21:59 | 60 | 69.57 |
| 10/16/2026 21:59 | 20 | 69.57 |
| 10/16/2026 21:59 | 20 | 69.57 |
| 10/16/2026 21:59 | 92 | 69.57 |
| 10/16/2026 21:59 | 51 | 69.57 |
| 10/16/2026 21:59 | 100 | 69.57 |
| 10/16/2026 21:59 | 1774 | 69.57 |
| 10/16/2026 21:59 | 9 | 69.57 |
| 10/16/2026 21:59 | 464 | 69.57 |
| 10/16/2026 21:59 | 100 | 69.57 |
| 10/16/2026 21:59 | 51 | 69.57 |
| 10/16/2026 21:59 | 30 | 69.57 |
| 10/16/2026 21:59 | 20 | 69.57 |
| 10/16/2026 21:59 | 25 | 69.57 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 23 | 69.56 |
| 10/16/2026 21:59 | 7 | 69.56 |
| 10/16/2026 21:59 | 93 | 69.56 |
| 10/16/2026 21:59 | 700 | 69.56 |
| 10/16/2026 21:59 | 30 | 69.56 |
| 10/16/2026 21:59 | 50 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 25 | 69.56 |
| 10/16/2026 21:59 | 28 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 7 | 69.56 |
| 10/16/2026 21:59 | 3 | 69.56 |
| 10/16/2026 21:59 | 400 | 69.56 |
| 10/16/2026 21:59 | 98 | 69.56 |
| 10/16/2026 21:59 | 2 | 69.56 |
| 10/16/2026 21:59 | 30 | 69.555 |
| 10/16/2026 21:59 | 20 | 69.555 |
| 10/16/2026 21:59 | 10 | 69.555 |
| 10/16/2026 21:59 | 110 | 69.555 |
| 10/16/2026 21:59 | 10 | 69.555 |
| 10/16/2026 21:59 | 60 | 69.555 |
| 10/16/2026 21:59 | 100 | 69.555 |
| 10/16/2026 21:59 | 318 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 200 | 69.555 |
| 10/16/2026 21:59 | 100 | 69.555 |
| 10/16/2026 21:59 | 13 | 69.555 |
| 10/16/2026 21:59 | 7 | 69.55 |
| 10/16/2026 21:59 | 2 | 69.555 |
| 10/16/2026 21:59 | 1 | 69.555 |
| 10/16/2026 21:59 | 3 | 69.55 |
| 10/16/2026 21:59 | 87 | 69.55 |
| 10/16/2026 21:59 | 13 | 69.55 |
| 10/16/2026 21:59 | 339 | 69.55 |
| 10/16/2026 21:59 | 21 | 69.55 |
| 10/16/2026 21:59 | 700 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 138 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 25 | 69.55 |
| 10/16/2026 21:59 | 700 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 114 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 74 | 69.55 |
| 10/16/2026 21:59 | 7 | 69.55 |
| 10/16/2026 21:59 | 16 | 69.55 |
| 10/16/2026 21:59 | 7 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 20 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 400 | 69.55 |
| 10/16/2026 21:59 | 134 | 69.55 |
| 10/16/2026 21:59 | 909 | 69.55 |
| 10/16/2026 21:59 | 6 | 69.55 |
| 10/16/2026 21:59 | 74 | 69.54 |
| 10/16/2026 21:59 | 3 | 69.54 |
| 10/16/2026 21:59 | 2 | 69.54 |
| 10/16/2026 21:59 | 21 | 69.54 |
| 10/16/2026 21:59 | 23 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 1 | 69.54 |
| 10/16/2026 21:59 | 16 | 69.54 |
| 10/16/2026 21:59 | 10 | 69.54 |
| 10/16/2026 21:59 | 25 | 69.54 |
| 10/16/2026 21:59 | 17 | 69.545 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 131 | 69.55 |
| 10/16/2026 21:59 | 220 | 69.55 |
| 10/16/2026 21:59 | 207 | 69.55 |
| 10/16/2026 21:59 | 18 | 69.55 |
| 10/16/2026 21:59 | 4 | 69.55 |
| 10/16/2026 21:59 | 6 | 69.55 |
| 10/16/2026 21:59 | 37 | 69.55 |
| 10/16/2026 21:59 | 11 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 295 | 69.55 |
| 10/16/2026 21:59 | 30 | 69.55 |
| 10/16/2026 21:59 | 207 | 69.54 |
| 10/16/2026 21:59 | 329 | 69.54 |
| 10/16/2026 21:59 | 75 | 69.55 |
| 10/16/2026 21:59 | 25 | 69.55 |
| 10/16/2026 21:59 | 25 | 69.54 |
| 10/16/2026 21:59 | 329 | 69.54 |
| 10/16/2026 21:59 | 80 | 69.54 |
| 10/16/2026 21:59 | 3 | 69.54 |
| 10/16/2026 21:59 | 6 | 69.54 |
| 10/16/2026 21:59 | 4 | 69.54 |
| 10/16/2026 21:59 | 6 | 69.545 |
| 10/16/2026 21:59 | 7 | 69.545 |
| 10/16/2026 21:59 | 2 | 69.54 |
| 10/16/2026 21:59 | 23 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 80 | 69.54 |
| 10/16/2026 21:59 | 20 | 69.54 |
| 10/16/2026 21:59 | 120 | 69.54 |
| 10/16/2026 21:59 | 20 | 69.54 |
| 10/16/2026 21:59 | 20 | 69.54 |
| 10/16/2026 21:59 | 20 | 69.55 |
| 10/16/2026 21:59 | 18 | 69.55 |
| 10/16/2026 21:59 | 42 | 69.55 |
| 10/16/2026 21:59 | 11 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 168 | 69.55 |
| 10/16/2026 21:59 | 2 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 20 | 69.55 |
| 10/16/2026 21:59 | 3 | 69.55 |
| 10/16/2026 21:59 | 27 | 69.55 |
| 10/16/2026 21:59 | 6 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 6 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 35 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 200 | 69.55 |
| 10/16/2026 21:59 | 2 | 69.55 |
| 10/16/2026 21:59 | 2 | 69.55 |
| 10/16/2026 21:59 | 4 | 69.55 |
| 10/16/2026 21:59 | 5 | 69.55 |
| 10/16/2026 21:59 | 22 | 69.55 |
| 10/16/2026 21:59 | 2 | 69.55 |
| 10/16/2026 21:59 | 24 | 69.55 |
| 10/16/2026 21:59 | 16 | 69.55 |
| 10/16/2026 21:59 | 54 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 10 | 69.55 |
| 10/16/2026 21:59 | 5 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.555 |
| 10/16/2026 21:59 | 1 | 69.56 |
| 10/16/2026 21:59 | 4 | 69.56 |
| 10/16/2026 21:59 | 2 | 69.56 |
| 10/16/2026 21:59 | 1 | 69.56 |
| 10/16/2026 21:59 | 9 | 69.555 |
| 10/16/2026 21:59 | 1 | 69.56 |
| 10/16/2026 21:59 | 300 | 69.56 |
| 10/16/2026 21:59 | 18 | 69.57 |
| 10/16/2026 21:59 | 107 | 69.56 |
| 10/16/2026 21:59 | 191 | 69.56 |
| 10/16/2026 21:59 | 2 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 94 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 1 | 69.56 |
| 10/16/2026 21:59 | 6 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 25 | 69.56 |
| 10/16/2026 21:59 | 1 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 200 | 69.56 |
| 10/16/2026 21:59 | 72 | 69.56 |
| 10/16/2026 21:59 | 8 | 69.56 |
| 10/16/2026 21:59 | 1 | 69.56 |
| 10/16/2026 21:59 | 60 | 69.56 |
| 10/16/2026 21:59 | 5 | 69.56 |
| 10/16/2026 21:59 | 100 | 69.56 |
| 10/16/2026 21:59 | 460 | 69.56 |
| 10/16/2026 21:59 | 1 | 69.56 |
| 10/16/2026 21:59 | 398 | 69.56 |
| 10/16/2026 21:59 | 1 | 69.56 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 24 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 291 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 19 | 69.55 |
| 10/16/2026 21:59 | 2 | 69.55 |
| 10/16/2026 21:59 | 9 | 69.55 |
| 10/16/2026 21:59 | 70 | 69.55 |
| 10/16/2026 21:59 | 11 | 69.55 |
| 10/16/2026 21:59 | 100 | 69.55 |
| 10/16/2026 21:59 | 2 | 69.55 |
| 10/16/2026 21:59 | 4 | 69.55 |
| 10/16/2026 21:59 | 12 | 69.55 |
| 10/16/2026 21:59 | 5 | 69.55 |
| 10/16/2026 21:59 | 2 | 69.55 |
| 10/16/2026 21:59 | 68 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 6 | 69.55 |
| 10/16/2026 21:59 | 6 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 2 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 8 | 69.55 |
| 10/16/2026 21:59 | 10 | 69.55 |
| 10/16/2026 21:59 | 10 | 69.55 |
| 10/16/2026 21:59 | 19 | 69.55 |
| 10/16/2026 21:59 | 9 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.55 |
| 10/16/2026 21:59 | 12 | 69.55 |
| 10/16/2026 21:59 | 3 | 69.55 |
| 10/16/2026 21:59 | 10 | 69.55 |
| 10/16/2026 21:59 | 33 | 69.55 |
| 10/16/2026 21:59 | 57 | 69.55 |
| 10/16/2026 21:59 | 2 | 69.55 |
| 10/16/2026 21:59 | 1 | 69.56 |
| 10/16/2026 21:59 | 1 | 69.555 |
| 10/16/2026 21:59 | 2 | 69.56 |
| 10/16/2026 21:59 | 4 | 69.56 |
| 10/16/2026 21:59 | 67 | 69.55 |
| 10/16/2026 21:59 | 50 | 69.55 |
| 10/16/2026 21:59 | 109 | 69.55 |
| 10/16/2026 21:59 | 95 | 69.55 |
| 10/16/2026 21:59 | 305 | 69.55 |
| 10/16/2026 21:59 | 30 | 69.55 |
| 10/16/2026 21:59 | 25 | 69.55 |
| 10/16/2026 21:59 | 97 | 69.545 |
| 10/16/2026 21:59 | 3 | 69.545 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 62 | 69.54 |
| 10/16/2026 21:59 | 38 | 69.54 |
| 10/16/2026 21:59 | 200 | 69.54 |
| 10/16/2026 21:59 | 500 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 238 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 72 | 69.54 |
| 10/16/2026 21:59 | 1 | 69.54 |
| 10/16/2026 21:59 | 70 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 26 | 69.54 |
| 10/16/2026 21:59 | 6 | 69.54 |
| 10/16/2026 21:59 | 37 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 60 | 69.54 |
| 10/16/2026 21:59 | 26 | 69.54 |
| 10/16/2026 21:59 | 2 | 69.54 |
| 10/16/2026 21:59 | 29 | 69.54 |
| 10/16/2026 21:59 | 2 | 69.54 |
| 10/16/2026 21:59 | 25 | 69.54 |
| 10/16/2026 21:59 | 37 | 69.54 |
| 10/16/2026 21:59 | 375 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 110 | 69.54 |
| 10/16/2026 21:59 | 525 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 28 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 10 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.535 |
| 10/16/2026 21:59 | 100 | 69.535 |
| 10/16/2026 21:59 | 11 | 69.54 |
| 10/16/2026 21:59 | 12 | 69.54 |
| 10/16/2026 21:59 | 12 | 69.54 |
| 10/16/2026 21:59 | 11 | 69.54 |
| 10/16/2026 21:59 | 12 | 69.54 |
| 10/16/2026 21:59 | 14 | 69.54 |
| 10/16/2026 21:59 | 1 | 69.54 |
| 10/16/2026 21:59 | 100 | 69.54 |
| 10/16/2026 21:59 | 6 | 69.54 |
| 10/16/2026 21:59 | 8 | 69.54 |
| 10/16/2026 21:59 | 5 | 69.54 |
| 10/16/2026 21:59 | 6 | 69.54 |
| 10/16/2026 21:59 | 1 | 69.54 |
| 10/16/2026 21:59 | 6 | 69.54 |
| 10/16/2026 21:59 | 3 | 69.535 |
| 10/16/2026 21:59 | 12 | 69.54 |
| 10/16/2026 21:59 | 12 | 69.54 |
| 10/16/2026 21:59 | 2 | 69.54 |
| 10/16/2026 21:59 | 2 | 69.54 |
| 10/16/2026 21:59 | 29 | 69.54 |
| 10/16/2026 21:59 | 2 | 69.54 |
| 10/16/2026 21:59 | 25 | 69.54 |
| 10/16/2026 21:59 | 37 | 69.54 |
| 10/16/2026 21:59 | 63 | 69.54 |
| 10/16/2026 21:59 | 37 | 69.54 |
| 10/16/2026 21:59 | 80 | 69.54 |
| 10/16/2026 21:59 | 8 | 69.535 |
| 10/16/2026 21:59 | 100 | 69.535 |
| 10/16/2026 21:59 | 9 | 69.54 |
| 10/16/2026 21:59 | 32 | 69.53 |
| 10/16/2026 21:59 | 60 | 69.53 |
| 10/16/2026 21:59 | 25 | 69.53 |
| 10/16/2026 21:59 | 10 | 69.54 |
| 10/16/2026 21:59 | 10 | 69.53 |
| 10/16/2026 21:59 | 75 | 69.53 |
| 10/16/2026 21:59 | 42 | 69.53 |
| 10/16/2026 21:59 | 1 | 69.54 |
| 10/16/2026 21:59 | 10 | 69.54 |
| 10/16/2026 21:59 | 58 | 69.53 |
| 10/16/2026 21:59 | 12 | 69.54 |
| 10/16/2026 21:59 | 11 | 69.54 |
| 10/16/2026 21:59 | 12 | 69.54 |
| 10/16/2026 21:59 | 12 | 69.54 |
| 10/16/2026 21:59 | 3 | 69.54 |
| 10/16/2026 21:59 | 15 | 69.54 |
| 10/16/2026 21:59 | 6 | 69.54 |
| 10/16/2026 21:59 | 1 | 69.54 |
| 10/16/2026 21:59 | 1 | 69.535 |
| 10/16/2026 21:59 | 15 | 69.535 |
| 10/16/2026 21:59 | 4 | 69.535 |
| 10/16/2026 21:59 | 4 | 69.535 |
| 10/16/2026 21:59 | 12 | 69.535 |
| 10/16/2026 21:59 | 47 | 69.535 |
| 10/16/2026 21:59 | 9 | 69.535 |
| 10/16/2026 21:59 | 28 | 69.535 |
| 10/16/2026 21:59 | 7 | 69.535 |
| 10/16/2026 21:59 | 3 | 69.535 |
| 10/16/2026 21:59 | 1 | 69.535 |
| 10/16/2026 21:59 | 3 | 69.535 |
| 10/16/2026 21:59 | 10 | 69.535 |
| 10/16/2026 21:59 | 4 | 69.535 |
| 10/16/2026 21:59 | 1 | 69.535 |
| 10/16/2026 21:59 | 10 | 69.535 |
| 10/16/2026 21:59 | 3 | 69.535 |
| 10/16/2026 21:59 | 32 | 69.53 |
| 10/16/2026 21:59 | 1 | 69.53 |
| 10/16/2026 21:59 | 15 | 69.53 |
| 10/16/2026 21:59 | 15 | 69.53 |
| 10/16/2026 21:59 | 22 | 69.53 |
| 10/16/2026 21:59 | 63 | 69.53 |
| 10/16/2026 21:59 | 85 | 69.525 |
| 10/16/2026 21:59 | 25 | 69.525 |
| 10/16/2026 21:59 | 100 | 69.525 |
| 10/16/2026 21:59 | 4 | 69.53 |
| 10/16/2026 21:59 | 12 | 69.53 |
| 10/16/2026 21:59 | 19 | 69.53 |
| 10/16/2026 21:59 | 12 | 69.53 |
| 10/16/2026 21:59 | 12 | 69.53 |
| 10/16/2026 21:59 | 55 | 69.53 |
| 10/16/2026 21:59 | 11 | 69.53 |
| 10/16/2026 21:59 | 22 | 69.53 |
| 10/16/2026 21:59 | 13 | 69.53 |
| 10/16/2026 21:59 | 84 | 69.53 |
| 10/16/2026 21:59 | 16 | 69.53 |
| 10/16/2026 21:59 | 2 | 69.53 |
| 10/16/2026 21:59 | 59 | 69.53 |
| 10/16/2026 21:59 | 41 | 69.53 |
| 10/16/2026 21:59 | 46 | 69.53 |
| 10/16/2026 21:59 | 54 | 69.53 |
| 10/16/2026 21:59 | 1 | 69.525 |
| 10/16/2026 21:59 | 7 | 69.53 |
| 10/16/2026 21:59 | 93 | 69.53 |
| 10/16/2026 21:59 | 100 | 69.53 |
| 10/16/2026 21:59 | 50 | 69.53 |
| 10/16/2026 21:59 | 50 | 69.53 |
| 10/16/2026 21:59 | 41 | 69.53 |
| 10/16/2026 21:59 | 221 | 69.53 |
| 10/16/2026 21:59 | 38 | 69.525 |
| 10/16/2026 21:59 | 100 | 69.525 |
| 10/16/2026 21:59 | 57 | 69.53 |
| 10/16/2026 21:59 | 243 | 69.53 |
| 10/16/2026 21:59 | 2 | 69.53 |
| 10/16/2026 21:59 | 102 | 69.525 |
| 10/16/2026 21:59 | 10 | 69.525 |
| 10/16/2026 21:59 | 56 | 69.53 |
| 10/16/2026 21:59 | 2 | 69.53 |
| 10/16/2026 21:59 | 120 | 69.53 |
| 10/16/2026 21:59 | 89 | 69.53 |
| 10/16/2026 21:59 | 11 | 69.53 |
| 10/16/2026 21:59 | 21 | 69.525 |
| 10/16/2026 21:59 | 38 | 69.525 |
| 10/16/2026 21:59 | 38 | 69.525 |
| 10/16/2026 21:59 | 38 | 69.525 |
| 10/16/2026 21:59 | 38 | 69.525 |
| 10/16/2026 21:59 | 38 | 69.525 |
| 10/16/2026 21:59 | 38 | 69.525 |
| 10/16/2026 21:59 | 300 | 69.525 |
| 10/16/2026 21:59 | 1 | 69.53 |
| 10/16/2026 21:59 | 5 | 69.53 |
| 10/16/2026 21:59 | 100 | 69.53 |
| 10/16/2026 21:59 | 1 | 69.53 |
| 10/16/2026 21:59 | 5 | 69.53 |
| 10/16/2026 21:59 | 4 | 69.53 |
| 10/16/2026 21:59 | 6 | 69.53 |
| 10/16/2026 21:59 | 4 | 69.53 |
| 10/16/2026 21:59 | 11 | 69.53 |
| 10/16/2026 21:59 | 100 | 69.53 |
| 10/16/2026 21:59 | 21 | 69.53 |
| 10/16/2026 21:59 | 25 | 69.53 |
| 10/16/2026 21:59 | 10 | 69.53 |
| 10/16/2026 21:59 | 1 | 69.535 |
| 10/16/2026 21:59 | 100 | 69.53 |
| 10/16/2026 21:59 | 25 | 69.535 |
| 10/16/2026 21:59 | 6 | 69.54 |
| 10/16/2026 21:59 | 13 | 69.54 |
| 10/16/2026 21:59 | 11 | 69.54 |
| 10/16/2026 21:59 | 15 | 69.54 |
| 10/16/2026 21:59 | 14 | 69.54 |
| 10/16/2026 21:59 | 13 | 69.53 |
| 10/16/2026 21:59 | 115 | 69.53 |
| 10/16/2026 21:59 | 5 | 69.53 |
| 10/16/2026 21:59 | 48 | 69.525 |
| 10/16/2026 21:59 | 34 | 69.525 |
| 10/16/2026 21:59 | 1 | 69.525 |
| 10/16/2026 21:59 | 187 | 69.525 |
| 10/16/2026 21:59 | 12 | 69.52 |
| 10/16/2026 21:59 | 498 | 69.52 |
| 10/16/2026 21:59 | 2 | 69.52 |
| 10/16/2026 21:59 | 98 | 69.52 |
| 10/16/2026 21:59 | 100 | 69.52 |
| 10/16/2026 21:59 | 13 | 69.52 |
| 10/16/2026 21:59 | 12 | 69.52 |
| 10/16/2026 21:59 | 15 | 69.52 |
| 10/16/2026 21:59 | 4 | 69.52 |
| 10/16/2026 21:59 | 6 | 69.52 |
| 10/16/2026 21:59 | 5 | 69.52 |
| 10/16/2026 21:59 | 1 | 69.52 |
| 10/16/2026 21:59 | 6 | 69.52 |
| 10/16/2026 21:59 | 13 | 69.52 |
| 10/16/2026 21:59 | 5 | 69.52 |
| 10/16/2026 21:59 | 10 | 69.515 |
| 10/16/2026 21:59 | 100 | 69.52 |
| 10/16/2026 21:59 | 222 | 69.52 |
| 10/16/2026 21:59 | 100 | 69.52 |
| 10/16/2026 21:59 | 382 | 69.52 |
| 10/16/2026 21:59 | 200 | 69.515 |
| 10/16/2026 21:59 | 54 | 69.52 |
| 10/16/2026 21:59 | 46 | 69.52 |
| 10/16/2026 21:59 | 10 | 69.515 |
| 10/16/2026 21:59 | 15 | 69.52 |
| 10/16/2026 21:59 | 25 | 69.52 |
| 10/16/2026 21:59 | 200 | 69.515 |
| 10/16/2026 21:59 | 200 | 69.515 |
| 10/16/2026 21:59 | 100 | 69.515 |
| 10/16/2026 21:59 | 5 | 69.515 |
| 10/16/2026 21:59 | 100 | 69.52 |
| 10/16/2026 21:59 | 136 | 69.52 |
| 10/16/2026 21:59 | 35 | 69.52 |
| 10/16/2026 21:59 | 200 | 69.515 |
| 10/16/2026 21:59 | 200 | 69.515 |
| 10/16/2026 21:59 | 1 | 69.525 |
| 10/16/2026 21:59 | 200 | 69.52 |
| 10/16/2026 21:59 | 100 | 69.52 |
| 10/16/2026 21:59 | 100 | 69.52 |
| 10/16/2026 21:59 | 78 | 69.52 |
| 10/16/2026 21:59 | 22 | 69.52 |
| 10/16/2026 21:59 | 78 | 69.52 |
| 10/16/2026 21:59 | 4 | 69.52 |
| 10/16/2026 21:59 | 12 | 69.515 |
| 10/16/2026 21:59 | 20 | 69.515 |
| 10/16/2026 21:59 | 9 | 69.515 |
| 10/16/2026 21:59 | 500 | 69.515 |
| 10/16/2026 21:59 | 40 | 69.515 |
| 10/16/2026 21:59 | 4 | 69.52 |
| 10/16/2026 21:59 | 4 | 69.52 |
| 10/16/2026 21:59 | 10 | 69.515 |
| 10/16/2026 21:59 | 50 | 69.515 |
| 10/16/2026 21:59 | 10 | 69.52 |
| 10/16/2026 21:59 | 3 | 69.515 |
| 10/16/2026 21:59 | 8 | 69.515 |
| 10/16/2026 21:59 | 4 | 69.515 |
| 10/16/2026 21:59 | 60 | 69.52 |
| 10/16/2026 21:59 | 1 | 69.525 |
| 10/16/2026 21:59 | 1 | 69.525 |
| 10/16/2026 21:59 | 100 | 69.52 |
| 10/16/2026 21:59 | 31 | 69.52 |
| 10/16/2026 21:59 | 69 | 69.52 |
| 10/16/2026 21:59 | 8 | 69.52 |
| 10/16/2026 21:59 | 40 | 69.52 |
| 10/16/2026 21:59 | 4 | 69.52 |
| 10/16/2026 21:59 | 2 | 69.52 |
| 10/16/2026 21:59 | 69 | 69.52 |
| 10/16/2026 21:59 | 1 | 69.52 |
| 10/16/2026 21:59 | 4 | 69.515 |
| 10/16/2026 21:59 | 4 | 69.515 |
| 10/16/2026 21:59 | 30 | 69.52 |
| 10/16/2026 21:59 | 70 | 69.515 |
| 10/16/2026 21:59 | 47 | 69.515 |
| 10/16/2026 21:59 | 188 | 69.515 |
| 10/16/2026 21:59 | 1 | 69.515 |
| 10/16/2026 21:59 | 6 | 69.515 |
| 10/16/2026 21:59 | 2 | 69.515 |
| 10/16/2026 21:59 | 14 | 69.52 |
| 10/16/2026 21:59 | 6 | 69.52 |
| 10/16/2026 21:59 | 20 | 69.52 |
| 10/16/2026 21:59 | 11 | 69.52 |
| 10/16/2026 21:59 | 20 | 69.52 |
| 10/16/2026 21:59 | 6 | 69.52 |
| 10/16/2026 21:59 | 100 | 69.52 |
| 10/16/2026 21:59 | 1 | 69.52 |
| 10/16/2026 21:59 | 34 | 69.52 |
| 10/16/2026 21:59 | 1 | 69.52 |
| 10/16/2026 21:59 | 67 | 69.52 |
| 10/16/2026 21:59 | 7 | 69.52 |
| 10/16/2026 21:59 | 6 | 69.52 |
| 10/16/2026 21:58 | 12 | 69.525 |
| 10/16/2026 21:58 | 11 | 69.525 |
| 10/16/2026 21:58 | 5 | 69.525 |
| 10/16/2026 21:58 | 35 | 69.525 |
| 10/16/2026 21:58 | 17 | 69.52 |
| 10/16/2026 21:58 | 3 | 69.52 |
| 10/16/2026 21:58 | 100 | 69.52 |
| 10/16/2026 21:58 | 1 | 69.525 |
| 10/16/2026 21:58 | 100 | 69.53 |
| 10/16/2026 21:58 | 46 | 69.53 |
| 10/16/2026 21:58 | 53 | 69.53 |
| 10/16/2026 21:58 | 47 | 69.53 |
| 10/16/2026 21:58 | 100 | 69.53 |
| 10/16/2026 21:58 | 24 | 69.53 |
| 10/16/2026 21:58 | 100 | 69.53 |
| 10/16/2026 21:58 | 10 | 69.53 |
| 10/16/2026 21:58 | 15 | 69.53 |
| 10/16/2026 21:58 | 120 | 69.53 |
| 10/16/2026 21:58 | 12 | 69.53 |
| 10/16/2026 21:58 | 100 | 69.53 |
| 10/16/2026 21:58 | 2 | 69.53 |
| 10/16/2026 21:58 | 22 | 69.53 |
| 10/16/2026 21:58 | 6 | 69.53 |
| 10/16/2026 21:58 | 6 | 69.53 |
| 10/16/2026 21:58 | 5 | 69.53 |
| 10/16/2026 21:58 | 4 | 69.53 |
| 10/16/2026 21:58 | 1 | 69.53 |
| 10/16/2026 21:58 | 18 | 69.53 |
| 10/16/2026 21:58 | 2 | 69.53 |
| 10/16/2026 21:58 | 2 | 69.53 |
| 10/16/2026 21:58 | 10 | 69.53 |
| 10/16/2026 21:58 | 30 | 69.53 |
| 10/16/2026 21:58 | 14 | 69.53 |
| 10/16/2026 21:58 | 45 | 69.53 |
| 10/16/2026 21:58 | 14 | 69.53 |
| 10/16/2026 21:58 | 3 | 69.54 |
| 10/16/2026 21:58 | 6 | 69.535 |
| 10/16/2026 21:58 | 14 | 69.54 |
| 10/16/2026 21:58 | 13 | 69.54 |
| 10/16/2026 21:58 | 13 | 69.54 |
| 10/16/2026 21:58 | 12 | 69.54 |
| 10/16/2026 21:58 | 1 | 69.54 |
| 10/16/2026 21:58 | 13 | 69.54 |
| 10/16/2026 21:58 | 13 | 69.54 |
| 10/16/2026 21:58 | 11 | 69.54 |
| 10/16/2026 21:58 | 13 | 69.54 |
| 10/16/2026 21:58 | 14 | 69.54 |
| 10/16/2026 21:58 | 12 | 69.54 |
| 10/16/2026 21:58 | 12 | 69.54 |
| 10/16/2026 21:58 | 11 | 69.54 |
| 10/16/2026 21:58 | 3 | 69.54 |
| 10/16/2026 21:58 | 12 | 69.54 |
| 10/16/2026 21:58 | 13 | 69.54 |
| 10/16/2026 21:58 | 13 | 69.54 |
| 10/16/2026 21:58 | 12 | 69.54 |
| 10/16/2026 21:58 | 13 | 69.54 |
| 10/16/2026 21:58 | 20 | 69.54 |
| 10/16/2026 21:58 | 6 | 69.535 |
| 10/16/2026 21:58 | 1 | 69.535 |
| 10/16/2026 21:58 | 1 | 69.535 |
| 10/16/2026 21:58 | 10 | 69.535 |
| 10/16/2026 21:58 | 18 | 69.535 |
| 10/16/2026 21:58 | 10 | 69.535 |
| 10/16/2026 21:58 | 11 | 69.535 |
| 10/16/2026 21:58 | 35 | 69.54 |
| 10/16/2026 21:58 | 14 | 69.54 |
| 10/16/2026 21:58 | 23 | 69.54 |
| 10/16/2026 21:58 | 12 | 69.54 |
| 10/16/2026 21:58 | 2 | 69.54 |
| 10/16/2026 21:58 | 10 | 69.535 |
| 10/16/2026 21:58 | 38 | 69.54 |
| 10/16/2026 21:58 | 3 | 69.54 |
| 10/16/2026 21:58 | 100 | 69.54 |
| 10/16/2026 21:58 | 100 | 69.54 |
| 10/16/2026 21:58 | 10 | 69.54 |
| 10/16/2026 21:58 | 75 | 69.54 |
| 10/16/2026 21:58 | 6 | 69.54 |
| 10/16/2026 21:58 | 25 | 69.54 |
| 10/16/2026 21:58 | 20 | 69.54 |
| 10/16/2026 21:58 | 20 | 69.54 |
| 10/16/2026 21:58 | 428 | 69.545 |
| 10/16/2026 21:58 | 204 | 69.545 |
| 10/16/2026 21:58 | 3 | 69.545 |
| 10/16/2026 21:58 | 11 | 69.545 |
| 10/16/2026 21:58 | 64 | 69.545 |
| 10/16/2026 21:58 | 1 | 69.545 |
| 10/16/2026 21:58 | 13 | 69.545 |
| 10/16/2026 21:58 | 1 | 69.545 |
| 10/16/2026 21:58 | 3 | 69.545 |
| 10/16/2026 21:58 | 1 | 69.545 |
| 10/16/2026 21:58 | 1 | 69.545 |
| 10/16/2026 21:58 | 3 | 69.545 |
| 10/16/2026 21:58 | 25 | 69.545 |
| 10/16/2026 21:58 | 1 | 69.55 |
| 10/16/2026 21:58 | 10 | 69.55 |
| 10/16/2026 21:58 | 100 | 69.55 |
| 10/16/2026 21:58 | 100 | 69.54 |
| 10/16/2026 21:58 | 4 | 69.55 |
| 10/16/2026 21:58 | 19 | 69.55 |
| 10/16/2026 21:58 | 1 | 69.55 |
| 10/16/2026 21:58 | 3 | 69.55 |
| 10/16/2026 21:58 | 1 | 69.55 |
| 10/16/2026 21:58 | 42 | 69.54 |
| 10/16/2026 21:58 | 10 | 69.54 |
| 10/16/2026 21:58 | 30 | 69.53 |
| 10/16/2026 21:58 | 43 | 69.53 |
| 10/16/2026 21:58 | 100 | 69.53 |
| 10/16/2026 21:58 | 10 | 69.53 |
| 10/16/2026 21:58 | 100 | 69.53 |
| 10/16/2026 21:58 | 100 | 69.53 |
| 10/16/2026 21:58 | 100 | 69.53 |
| 10/16/2026 21:58 | 200 | 69.53 |
| 10/16/2026 21:58 | 100 | 69.53 |
| 10/16/2026 21:58 | 10 | 69.53 |
| 10/16/2026 21:58 | 90 | 69.53 |
| 10/16/2026 21:58 | 10 | 69.53 |
| 10/16/2026 21:58 | 40 | 69.53 |
| 10/16/2026 21:58 | 189 | 69.53 |
| 10/16/2026 21:58 | 13 | 69.53 |
| 10/16/2026 21:58 | 6 | 69.53 |
| 10/16/2026 21:58 | 19 | 69.53 |
| 10/16/2026 21:58 | 6 | 69.53 |
| 10/16/2026 21:58 | 6 | 69.525 |
| 10/16/2026 21:58 | 2 | 69.53 |
| 10/16/2026 21:58 | 14 | 69.53 |
| 10/16/2026 21:58 | 2 | 69.53 |
| 10/16/2026 21:58 | 100 | 69.53 |
| 10/16/2026 21:58 | 208 | 69.53 |
| 10/16/2026 21:58 | 6 | 69.53 |
| 10/16/2026 21:58 | 7 | 69.53 |
| 10/16/2026 21:58 | 1 | 69.53 |
| 10/16/2026 21:58 | 2 | 69.53 |
| 10/16/2026 21:58 | 40 | 69.53 |
| 10/16/2026 21:58 | 125 | 69.52 |
| 10/16/2026 21:58 | 20 | 69.52 |
| 10/16/2026 21:58 | 97 | 69.52 |
| 10/16/2026 21:58 | 31 | 69.52 |
| 10/16/2026 21:58 | 40 | 69.52 |
| 10/16/2026 21:58 | 39 | 69.52 |
| 10/16/2026 21:58 | 55 | 69.51 |
| 10/16/2026 21:58 | 13 | 69.51 |
| 10/16/2026 21:58 | 100 | 69.51 |
| 10/16/2026 21:58 | 29 | 69.51 |
| 10/16/2026 21:58 | 71 | 69.51 |
| 10/16/2026 21:58 | 8 | 69.51 |
| 10/16/2026 21:58 | 34 | 69.51 |
| 10/16/2026 21:58 | 66 | 69.51 |
| 10/16/2026 21:58 | 100 | 69.51 |
| 10/16/2026 21:58 | 8 | 69.51 |
| 10/16/2026 21:58 | 57 | 69.51 |
| 10/16/2026 21:58 | 9 | 69.505 |
| 10/16/2026 21:58 | 1 | 69.505 |
| 10/16/2026 21:58 | 6 | 69.505 |
| 10/16/2026 21:58 | 13 | 69.505 |
| 10/16/2026 21:58 | 7 | 69.505 |
| 10/16/2026 21:58 | 11 | 69.51 |
| 10/16/2026 21:58 | 10 | 69.505 |
| 10/16/2026 21:58 | 60 | 69.51 |
| 10/16/2026 21:58 | 30 | 69.505 |
| 10/16/2026 21:58 | 10 | 69.505 |
| 10/16/2026 21:58 | 13 | 69.51 |
| 10/16/2026 21:58 | 6 | 69.505 |
| 10/16/2026 21:58 | 6 | 69.505 |
| 10/16/2026 21:58 | 6 | 69.505 |
| 10/16/2026 21:58 | 8 | 69.505 |
| 10/16/2026 21:58 | 8 | 69.505 |
| 10/16/2026 21:58 | 10 | 69.505 |
| 10/16/2026 21:58 | 32 | 69.50 |
| 10/16/2026 21:58 | 2 | 69.505 |
| 10/16/2026 21:58 | 8 | 69.505 |
| 10/16/2026 21:58 | 7 | 69.505 |
| 10/16/2026 21:58 | 4 | 69.505 |
| 10/16/2026 21:58 | 5 | 69.505 |
| 10/16/2026 21:58 | 8 | 69.505 |
| 10/16/2026 21:58 | 35 | 69.50 |
| 10/16/2026 21:58 | 4 | 69.50 |
| 10/16/2026 21:58 | 4 | 69.50 |
| 10/16/2026 21:58 | 5 | 69.50 |
| 10/16/2026 21:58 | 5 | 69.50 |
| 10/16/2026 21:58 | 290 | 69.50 |
| 10/16/2026 21:58 | 11 | 69.50 |
| 10/16/2026 21:58 | 1 | 69.50 |
| 10/16/2026 21:58 | 60 | 69.50 |
| 10/16/2026 21:58 | 100 | 69.50 |
| 10/16/2026 21:58 | 95 | 69.50 |
| 10/16/2026 21:58 | 3 | 69.50 |
| 10/16/2026 21:58 | 20 | 69.50 |
| 10/16/2026 21:58 | 10 | 69.50 |
| 10/16/2026 21:58 | 13 | 69.50 |
| 10/16/2026 21:58 | 8 | 69.50 |
| 10/16/2026 21:58 | 43 | 69.51 |
| 10/16/2026 21:58 | 100 | 69.51 |
| 10/16/2026 21:58 | 17 | 69.51 |
| 10/16/2026 21:58 | 20 | 69.51 |
| 10/16/2026 21:58 | 100 | 69.51 |
| 10/16/2026 21:58 | 11 | 69.51 |
| 10/16/2026 21:58 | 72 | 69.51 |
| 10/16/2026 21:58 | 7 | 69.505 |
| 10/16/2026 21:58 | 8 | 69.505 |
| 10/16/2026 21:58 | 100 | 69.505 |
| 10/16/2026 21:58 | 10 | 69.505 |
| 10/16/2026 21:58 | 1 | 69.505 |
| 10/16/2026 21:58 | 130 | 69.50 |
| 10/16/2026 21:58 | 8 | 69.50 |
| 10/16/2026 21:58 | 19 | 69.50 |
| 10/16/2026 21:58 | 304 | 69.50 |
| 10/16/2026 21:58 | 8 | 69.495 |
| 10/16/2026 21:58 | 6 | 69.50 |
| 10/16/2026 21:58 | 25 | 69.50 |
| 10/16/2026 21:58 | 6 | 69.50 |
| 10/16/2026 21:58 | 12 | 69.50 |
| 10/16/2026 21:58 | 100 | 69.50 |
| 10/16/2026 21:58 | 20 | 69.50 |
| 10/16/2026 21:58 | 20 | 69.50 |
| 10/16/2026 21:58 | 10 | 69.50 |
| 10/16/2026 21:58 | 16 | 69.50 |
| 10/16/2026 21:58 | 95 | 69.50 |
| 10/16/2026 21:58 | 2 | 69.51 |
| 10/16/2026 21:58 | 5 | 69.50 |
| 10/16/2026 21:58 | 106 | 69.51 |
| 10/16/2026 21:58 | 4 | 69.51 |
| 10/16/2026 21:58 | 1 | 69.51 |
| 10/16/2026 21:58 | 4 | 69.51 |
| 10/16/2026 21:58 | 3 | 69.505 |
| 10/16/2026 21:58 | 1 | 69.505 |
| 10/16/2026 21:58 | 3 | 69.505 |
| 10/16/2026 21:58 | 5 | 69.505 |
| 10/16/2026 21:58 | 4 | 69.505 |
| 10/16/2026 21:58 | 5 | 69.505 |
| 10/16/2026 21:58 | 100 | 69.50 |
| 10/16/2026 21:58 | 100 | 69.50 |
| 10/16/2026 21:58 | 26 | 69.50 |
| 10/16/2026 21:58 | 4 | 69.50 |
| 10/16/2026 21:58 | 26 | 69.50 |
| 10/16/2026 21:58 | 60 | 69.50 |
| 10/16/2026 21:58 | 10 | 69.50 |
| 10/16/2026 21:58 | 2 | 69.50 |
| 10/16/2026 21:58 | 88 | 69.50 |
| 10/16/2026 21:58 | 12 | 69.50 |
| 10/16/2026 21:58 | 100 | 69.495 |
| 10/16/2026 21:58 | 5 | 69.50 |
| 10/16/2026 21:58 | 100 | 69.495 |
| 10/16/2026 21:58 | 43 | 69.50 |
| 10/16/2026 21:58 | 60 | 69.50 |
| 10/16/2026 21:58 | 2 | 69.50 |
| 10/16/2026 21:58 | 10 | 69.495 |
| 10/16/2026 21:58 | 72 | 69.50 |
| 10/16/2026 21:58 | 9 | 69.50 |
| 10/16/2026 21:58 | 91 | 69.50 |
| 10/16/2026 21:58 | 100 | 69.50 |
| 10/16/2026 21:58 | 100 | 69.50 |
| 10/16/2026 21:58 | 200 | 69.50 |
| 10/16/2026 21:58 | 43 | 69.50 |
| 10/16/2026 21:58 | 100 | 69.50 |
| 10/16/2026 21:58 | 5 | 69.495 |
| 10/16/2026 21:58 | 40 | 69.495 |
| 10/16/2026 21:58 | 10 | 69.495 |
| 10/16/2026 21:58 | 100 | 69.495 |
| 10/16/2026 21:58 | 5 | 69.49 |
| 10/16/2026 21:58 | 7 | 69.49 |
| 10/16/2026 21:58 | 113 | 69.49 |
| 10/16/2026 21:58 | 20 | 69.49 |
| 10/16/2026 21:58 | 15 | 69.49 |
| 10/16/2026 21:58 | 5 | 69.49 |
| 10/16/2026 21:58 | 20 | 69.50 |
| 10/16/2026 21:58 | 1 | 69.495 |
| 10/16/2026 21:58 | 1 | 69.495 |
| 10/16/2026 21:58 | 3 | 69.50 |
| 10/16/2026 21:58 | 4 | 69.50 |
| 10/16/2026 21:58 | 44 | 69.50 |
| 10/16/2026 21:58 | 45 | 69.50 |
| 10/16/2026 21:58 | 6 | 69.495 |
| 10/16/2026 21:58 | 6 | 69.495 |
| 10/16/2026 21:58 | 4 | 69.50 |
| 10/16/2026 21:58 | 11 | 69.50 |
| 10/16/2026 21:58 | 1 | 69.50 |
| 10/16/2026 21:58 | 12 | 69.50 |
| 10/16/2026 21:58 | 18 | 69.50 |
| 10/16/2026 21:58 | 2 | 69.50 |
| 10/16/2026 21:58 | 80 | 69.50 |
| 10/16/2026 21:58 | 4 | 69.50 |
| 10/16/2026 21:58 | 2 | 69.50 |
| 10/16/2026 21:58 | 93 | 69.50 |
| 10/16/2026 21:58 | 11 | 69.50 |
| 10/16/2026 21:58 | 4 | 69.505 |
| 10/16/2026 21:58 | 38 | 69.50 |
| 10/16/2026 21:58 | 23 | 69.50 |
| 10/16/2026 21:58 | 1 | 69.505 |
| 10/16/2026 21:58 | 1 | 69.50 |
| 10/16/2026 21:58 | 12 | 69.50 |
| 10/16/2026 21:58 | 23 | 69.50 |
| 10/16/2026 21:58 | 91 | 69.50 |
| 10/16/2026 21:58 | 42 | 69.50 |
| 10/16/2026 21:58 | 60 | 69.50 |
| 10/16/2026 21:58 | 12 | 69.50 |
| 10/16/2026 21:58 | 40 | 69.50 |
| 10/16/2026 21:58 | 60 | 69.50 |
| 10/16/2026 21:58 | 10 | 69.50 |
| 10/16/2026 21:58 | 133 | 69.50 |
| 10/16/2026 21:58 | 100 | 69.50 |
| 10/16/2026 21:58 | 11 | 69.50 |
| 10/16/2026 21:58 | 100 | 69.50 |
| 10/16/2026 21:58 | 300 | 69.50 |
| 10/16/2026 21:58 | 1 | 69.50 |
| 10/16/2026 21:58 | 1 | 69.50 |
| 10/16/2026 21:58 | 10 | 69.495 |
| 10/16/2026 21:58 | 60 | 69.49 |
| 10/16/2026 21:58 | 71 | 69.49 |
| 10/16/2026 21:58 | 121 | 69.49 |
| 10/16/2026 21:58 | 129 | 69.49 |
| 10/16/2026 21:58 | 1 | 69.49 |
| 10/16/2026 21:58 | 143 | 69.49 |
| 10/16/2026 21:58 | 72 | 69.49 |
| 10/16/2026 21:58 | 400 | 69.49 |
| 10/16/2026 21:58 | 20 | 69.485 |
| 10/16/2026 21:57 | 10 | 69.49 |
| 10/16/2026 21:57 | 13 | 69.49 |
| 10/16/2026 21:57 | 100 | 69.49 |
| 10/16/2026 21:57 | 1 | 69.49 |
| 10/16/2026 21:57 | 8 | 69.51 |
| 10/16/2026 21:57 | 10 | 69.495 |
| 10/16/2026 21:57 | 100 | 69.49 |
| 10/16/2026 21:57 | 19 | 69.49 |
| 10/16/2026 21:57 | 2 | 69.50 |
| 10/16/2026 21:57 | 18 | 69.50 |
| 10/16/2026 21:57 | 1 | 69.50 |
| 10/16/2026 21:57 | 79 | 69.50 |
| 10/16/2026 21:57 | 21 | 69.50 |
| 10/16/2026 21:57 | 79 | 69.50 |
| 10/16/2026 21:57 | 198 | 69.50 |
| 10/16/2026 21:57 | 1 | 69.50 |
| 10/16/2026 21:57 | 27 | 69.50 |
| 10/16/2026 21:57 | 73 | 69.50 |
| 10/16/2026 21:57 | 6 | 69.50 |
| 10/16/2026 21:57 | 21 | 69.50 |
| 10/16/2026 21:57 | 100 | 69.50 |
| 10/16/2026 21:57 | 200 | 69.50 |
| 10/16/2026 21:57 | 3 | 69.49 |
| 10/16/2026 21:57 | 100 | 69.49 |
| 10/16/2026 21:57 | 4 | 69.49 |
| 10/16/2026 21:57 | 3 | 69.49 |
| 10/16/2026 21:57 | 4 | 69.49 |
| 10/16/2026 21:57 | 6 | 69.49 |
| 10/16/2026 21:57 | 10 | 69.49 |
| 10/16/2026 21:57 | 2 | 69.49 |
| 10/16/2026 21:57 | 8 | 69.49 |
| 10/16/2026 21:57 | 9 | 69.49 |
| 10/16/2026 21:57 | 10 | 69.49 |
| 10/16/2026 21:57 | 40 | 69.49 |
| 10/16/2026 21:57 | 10 | 69.49 |
| 10/16/2026 21:57 | 10 | 69.50 |
| 10/16/2026 21:57 | 12 | 69.50 |
| 10/16/2026 21:57 | 3 | 69.50 |
| 10/16/2026 21:57 | 1 | 69.50 |
| 10/16/2026 21:57 | 6 | 69.505 |
| 10/16/2026 21:57 | 100 | 69.505 |
| 10/16/2026 21:57 | 68 | 69.51 |
| 10/16/2026 21:57 | 500 | 69.51 |
| 10/16/2026 21:57 | 400 | 69.51 |
| 10/16/2026 21:57 | 32 | 69.51 |
| 10/16/2026 21:57 | 111 | 69.51 |
| 10/16/2026 21:57 | 200 | 69.51 |
| 10/16/2026 21:57 | 179 | 69.51 |
| 10/16/2026 21:57 | 160 | 69.51 |
| 10/16/2026 21:57 | 150 | 69.51 |
| 10/16/2026 21:57 | 50 | 69.51 |
| 10/16/2026 21:57 | 300 | 69.51 |
| 10/16/2026 21:57 | 150 | 69.51 |
| 10/16/2026 21:57 | 300 | 69.51 |
| 10/16/2026 21:57 | 130 | 69.51 |
| 10/16/2026 21:57 | 170 | 69.51 |
| 10/16/2026 21:57 | 10 | 69.51 |
| 10/16/2026 21:57 | 400 | 69.51 |
| 10/16/2026 21:57 | 140 | 69.51 |
| 10/16/2026 21:57 | 6 | 69.52 |
| 10/16/2026 21:57 | 140 | 69.52 |
| 10/16/2026 21:57 | 500 | 69.52 |
| 10/16/2026 21:57 | 1 | 69.53 |
| 10/16/2026 21:57 | 10 | 69.53 |
| 10/16/2026 21:57 | 15 | 69.53 |
| 10/16/2026 21:57 | 23 | 69.53 |
| 10/16/2026 21:57 | 10 | 69.53 |
| 10/16/2026 21:57 | 10 | 69.53 |
| 10/16/2026 21:57 | 14 | 69.53 |
| 10/16/2026 21:57 | 5 | 69.53 |
| 10/16/2026 21:57 | 111 | 69.54 |
| 10/16/2026 21:57 | 100 | 69.54 |
| 10/16/2026 21:57 | 40 | 69.54 |
| 10/16/2026 21:57 | 46 | 69.54 |
| 10/16/2026 21:57 | 40 | 69.54 |
| 10/16/2026 21:57 | 29 | 69.54 |
| 10/16/2026 21:57 | 6 | 69.54 |
| 10/16/2026 21:57 | 6 | 69.54 |
| 10/16/2026 21:57 | 3 | 69.54 |
| 10/16/2026 21:57 | 4 | 69.54 |
| 10/16/2026 21:57 | 19 | 69.54 |
| 10/16/2026 21:57 | 34 | 69.54 |
| 10/16/2026 21:57 | 47 | 69.54 |
| 10/16/2026 21:57 | 25 | 69.54 |
| 10/16/2026 21:57 | 42 | 69.54 |
| 10/16/2026 21:57 | 100 | 69.55 |
| 10/16/2026 21:57 | 1 | 69.55 |
| 10/16/2026 21:57 | 11 | 69.55 |
| 10/16/2026 21:57 | 40 | 69.55 |
| 10/16/2026 21:57 | 10 | 69.55 |
| 10/16/2026 21:57 | 11 | 69.55 |
| 10/16/2026 21:57 | 6 | 69.55 |
| 10/16/2026 21:57 | 1 | 69.55 |
| 10/16/2026 21:57 | 11 | 69.55 |
| 10/16/2026 21:57 | 22 | 69.55 |
| 10/16/2026 21:57 | 10 | 69.56 |
| 10/16/2026 21:57 | 60 | 69.56 |
| 10/16/2026 21:57 | 500 | 69.56 |
| 10/16/2026 21:57 | 25 | 69.56 |
| 10/16/2026 21:57 | 100 | 69.56 |
| 10/16/2026 21:57 | 200 | 69.56 |
| 10/16/2026 21:57 | 1 | 69.555 |
| 10/16/2026 21:57 | 60 | 69.555 |
| 10/16/2026 21:57 | 5 | 69.555 |
| 10/16/2026 21:57 | 35 | 69.555 |
| 10/16/2026 21:57 | 6 | 69.555 |
| 10/16/2026 21:57 | 5 | 69.555 |
| 10/16/2026 21:57 | 173 | 69.555 |
| 10/16/2026 21:57 | 26 | 69.555 |
| 10/16/2026 21:57 | 11 | 69.56 |
| 10/16/2026 21:57 | 4 | 69.56 |
| 10/16/2026 21:57 | 2 | 69.56 |
| 10/16/2026 21:57 | 60 | 69.56 |
| 10/16/2026 21:57 | 178 | 69.56 |
| 10/16/2026 21:57 | 12 | 69.56 |
| 10/16/2026 21:57 | 100 | 69.56 |
| 10/16/2026 21:57 | 10 | 69.56 |
| 10/16/2026 21:57 | 28 | 69.56 |
| 10/16/2026 21:57 | 10 | 69.56 |
| 10/16/2026 21:57 | 10 | 69.56 |
| 10/16/2026 21:57 | 1 | 69.57 |
| 10/16/2026 21:57 | 17 | 69.57 |
| 10/16/2026 21:57 | 192 | 69.57 |
| 10/16/2026 21:57 | 23 | 69.575 |
| 10/16/2026 21:57 | 4 | 69.575 |
| 10/16/2026 21:57 | 11 | 69.575 |
| 10/16/2026 21:57 | 28 | 69.575 |
| 10/16/2026 21:57 | 30 | 69.575 |
| 10/16/2026 21:57 | 3 | 69.575 |
| 10/16/2026 21:57 | 2 | 69.575 |
| 10/16/2026 21:57 | 12 | 69.58 |
| 10/16/2026 21:57 | 11 | 69.57 |
| 10/16/2026 21:57 | 12 | 69.57 |
| 10/16/2026 21:57 | 11 | 69.57 |
| 10/16/2026 21:57 | 359 | 69.57 |
| 10/16/2026 21:57 | 4 | 69.57 |
| 10/16/2026 21:57 | 15 | 69.57 |
| 10/16/2026 21:57 | 57 | 69.57 |
| 10/16/2026 21:57 | 43 | 69.57 |
| 10/16/2026 21:57 | 2 | 69.57 |
| 10/16/2026 21:57 | 12 | 69.57 |
| 10/16/2026 21:57 | 5 | 69.57 |
| 10/16/2026 21:57 | 4 | 69.57 |
| 10/16/2026 21:57 | 100 | 69.57 |
| 10/16/2026 21:57 | 100 | 69.57 |
| 10/16/2026 21:57 | 20 | 69.57 |
| 10/16/2026 21:57 | 10 | 69.575 |
| 10/16/2026 21:57 | 43 | 69.575 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 5 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 5 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 1 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 5 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 2 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 72 | 69.575 |
| 10/16/2026 21:57 | 10 | 69.58 |
| 10/16/2026 21:57 | 100 | 69.58 |
| 10/16/2026 21:57 | 300 | 69.58 |
| 10/16/2026 21:57 | 23 | 69.58 |
| 10/16/2026 21:57 | 8 | 69.58 |
| 10/16/2026 21:57 | 25 | 69.58 |
| 10/16/2026 21:57 | 3 | 69.585 |
| 10/16/2026 21:57 | 3 | 69.585 |
| 10/16/2026 21:57 | 3 | 69.585 |
| 10/16/2026 21:57 | 3 | 69.585 |
| 10/16/2026 21:57 | 2 | 69.585 |
| 10/16/2026 21:57 | 3 | 69.585 |
| 10/16/2026 21:57 | 3 | 69.59 |
| 10/16/2026 21:57 | 100 | 69.58 |
| 10/16/2026 21:57 | 100 | 69.58 |
| 10/16/2026 21:57 | 60 | 69.58 |
| 10/16/2026 21:57 | 57 | 69.58 |
| 10/16/2026 21:57 | 20 | 69.58 |
| 10/16/2026 21:57 | 31 | 69.58 |
| 10/16/2026 21:57 | 100 | 69.58 |
| 10/16/2026 21:57 | 24 | 69.58 |
| 10/16/2026 21:57 | 26 | 69.58 |
| 10/16/2026 21:57 | 19 | 69.58 |
| 10/16/2026 21:57 | 7 | 69.58 |
| 10/16/2026 21:57 | 74 | 69.58 |
| 10/16/2026 21:57 | 166 | 69.58 |
| 10/16/2026 21:57 | 3 | 69.58 |
| 10/16/2026 21:57 | 10 | 69.575 |
| 10/16/2026 21:57 | 10 | 69.575 |
| 10/16/2026 21:57 | 10 | 69.575 |
| 10/16/2026 21:57 | 10 | 69.575 |
| 10/16/2026 21:57 | 45 | 69.575 |
| 10/16/2026 21:57 | 6 | 69.575 |
| 10/16/2026 21:57 | 10 | 69.575 |
| 10/16/2026 21:57 | 30 | 69.58 |
| 10/16/2026 21:57 | 5 | 69.58 |
| 10/16/2026 21:57 | 11 | 69.58 |
| 10/16/2026 21:57 | 12 | 69.58 |
| 10/16/2026 21:57 | 12 | 69.58 |
| 10/16/2026 21:57 | 11 | 69.58 |
| 10/16/2026 21:57 | 10 | 69.58 |
| 10/16/2026 21:57 | 2 | 69.58 |
| 10/16/2026 21:57 | 11 | 69.58 |
| 10/16/2026 21:57 | 12 | 69.58 |
| 10/16/2026 21:57 | 4 | 69.58 |
| 10/16/2026 21:57 | 12 | 69.575 |
| 10/16/2026 21:57 | 11 | 69.575 |
| 10/16/2026 21:57 | 12 | 69.575 |
| 10/16/2026 21:57 | 11 | 69.575 |
| 10/16/2026 21:57 | 19 | 69.57 |
| 10/16/2026 21:57 | 12 | 69.57 |
| 10/16/2026 21:57 | 12 | 69.57 |
| 10/16/2026 21:57 | 17 | 69.57 |
| 10/16/2026 21:57 | 41 | 69.57 |
| 10/16/2026 21:57 | 22 | 69.57 |
| 10/16/2026 21:57 | 11 | 69.57 |
| 10/16/2026 21:57 | 26 | 69.57 |
| 10/16/2026 21:57 | 100 | 69.57 |
| 10/16/2026 21:57 | 27 | 69.57 |
| 10/16/2026 21:57 | 200 | 69.57 |
| 10/16/2026 21:57 | 12 | 69.57 |
| 10/16/2026 21:57 | 100 | 69.57 |
| 10/16/2026 21:57 | 1 | 69.57 |
| 10/16/2026 21:57 | 13 | 69.57 |
| 10/16/2026 21:57 | 11 | 69.57 |
| 10/16/2026 21:57 | 10 | 69.565 |
| 10/16/2026 21:57 | 12 | 69.565 |
| 10/16/2026 21:57 | 2 | 69.565 |
| 10/16/2026 21:57 | 24 | 69.56 |
| 10/16/2026 21:57 | 76 | 69.56 |
| 10/16/2026 21:57 | 1 | 69.56 |
| 10/16/2026 21:57 | 100 | 69.56 |
| 10/16/2026 21:57 | 84 | 69.545 |
| 10/16/2026 21:57 | 6 | 69.545 |
| 10/16/2026 21:57 | 34 | 69.54 |
| 10/16/2026 21:57 | 2 | 69.55 |
| 10/16/2026 21:57 | 46 | 69.55 |
| 10/16/2026 21:57 | 25 | 69.55 |
| 10/16/2026 21:57 | 40 | 69.55 |
| 10/16/2026 21:57 | 10 | 69.55 |
| 10/16/2026 21:57 | 19 | 69.55 |
| 10/16/2026 21:57 | 12 | 69.55 |
| 10/16/2026 21:57 | 3 | 69.55 |
| 10/16/2026 21:57 | 11 | 69.55 |
| 10/16/2026 21:57 | 2 | 69.55 |
| 10/16/2026 21:57 | 6 | 69.55 |
| 10/16/2026 21:57 | 5 | 69.55 |
| 10/16/2026 21:57 | 60 | 69.55 |
| 10/16/2026 21:57 | 60 | 69.55 |
| 10/16/2026 21:57 | 10 | 69.55 |
| 10/16/2026 21:57 | 27 | 69.55 |
| 10/16/2026 21:57 | 35 | 69.55 |
| 10/16/2026 21:57 | 1 | 69.55 |
| 10/16/2026 21:57 | 9 | 69.56 |
| 10/16/2026 21:57 | 1 | 69.56 |
| 10/16/2026 21:57 | 13 | 69.56 |
| 10/16/2026 21:57 | 60 | 69.56 |
| 10/16/2026 21:57 | 300 | 69.56 |
| 10/16/2026 21:57 | 1 | 69.56 |
| 10/16/2026 21:57 | 10 | 69.56 |
| 10/16/2026 21:57 | 100 | 69.56 |
| 10/16/2026 21:57 | 60 | 69.56 |
| 10/16/2026 21:57 | 60 | 69.56 |
| 10/16/2026 21:57 | 25 | 69.56 |
| 10/16/2026 21:57 | 8 | 69.57 |
| 10/16/2026 21:57 | 25 | 69.57 |
| 10/16/2026 21:57 | 4 | 69.57 |
| 10/16/2026 21:57 | 5 | 69.57 |
| 10/16/2026 21:57 | 83 | 69.57 |
| 10/16/2026 21:57 | 91 | 69.57 |
| 10/16/2026 21:57 | 8 | 69.57 |
| 10/16/2026 21:57 | 69 | 69.57 |
| 10/16/2026 21:57 | 11 | 69.57 |
| 10/16/2026 21:57 | 12 | 69.57 |
| 10/16/2026 21:57 | 12 | 69.565 |
| 10/16/2026 21:56 | 100 | 69.565 |
| 10/16/2026 21:56 | 27 | 69.57 |
| 10/16/2026 21:56 | 8 | 69.57 |
| 10/16/2026 21:56 | 92 | 69.57 |
| 10/16/2026 21:56 | 100 | 69.575 |
| 10/16/2026 21:56 | 11 | 69.58 |
| 10/16/2026 21:56 | 7 | 69.58 |
| 10/16/2026 21:56 | 15 | 69.58 |
| 10/16/2026 21:56 | 800 | 69.58 |
| 10/16/2026 21:56 | 500 | 69.575 |
| 10/16/2026 21:56 | 130 | 69.57 |
| 10/16/2026 21:56 | 10 | 69.57 |
| 10/16/2026 21:56 | 100 | 69.57 |
| 10/16/2026 21:56 | 600 | 69.57 |
| 10/16/2026 21:56 | 100 | 69.57 |
| 10/16/2026 21:56 | 100 | 69.57 |
| 10/16/2026 21:56 | 20 | 69.57 |
| 10/16/2026 21:56 | 3 | 69.57 |
| 10/16/2026 21:56 | 6 | 69.57 |
| 10/16/2026 21:56 | 60 | 69.56 |
| 10/16/2026 21:56 | 200 | 69.56 |
| 10/16/2026 21:56 | 6 | 69.555 |
| 10/16/2026 21:56 | 7 | 69.555 |
| 10/16/2026 21:56 | 6 | 69.555 |
| 10/16/2026 21:56 | 7 | 69.555 |
| 10/16/2026 21:56 | 101 | 69.555 |
| 10/16/2026 21:56 | 10 | 69.555 |
| 10/16/2026 21:56 | 23 | 69.56 |
| 10/16/2026 21:56 | 100 | 69.56 |
| 10/16/2026 21:56 | 4 | 69.56 |
| 10/16/2026 21:56 | 12 | 69.56 |
| 10/16/2026 21:56 | 11 | 69.56 |
| 10/16/2026 21:56 | 4 | 69.56 |
| 10/16/2026 21:56 | 4 | 69.56 |
| 10/16/2026 21:56 | 300 | 69.56 |
| 10/16/2026 21:56 | 10 | 69.56 |
| 10/16/2026 21:56 | 34 | 69.56 |
| 10/16/2026 21:56 | 10 | 69.56 |
| 10/16/2026 21:56 | 16 | 69.56 |
| 10/16/2026 21:56 | 10 | 69.56 |
| 10/16/2026 21:56 | 100 | 69.56 |
| 10/16/2026 21:56 | 30 | 69.56 |
| 10/16/2026 21:56 | 1 | 69.56 |
| 10/16/2026 21:56 | 22 | 69.56 |
| 10/16/2026 21:56 | 47 | 69.56 |
| 10/16/2026 21:56 | 100 | 69.56 |
| 10/16/2026 21:56 | 2 | 69.56 |
| 10/16/2026 21:56 | 15 | 69.56 |
| 10/16/2026 21:56 | 85 | 69.56 |
| 10/16/2026 21:56 | 58 | 69.56 |
| 10/16/2026 21:56 | 4 | 69.56 |
| 10/16/2026 21:56 | 38 | 69.56 |
| 10/16/2026 21:56 | 19 | 69.56 |
| 10/16/2026 21:56 | 31 | 69.56 |
| 10/16/2026 21:56 | 6 | 69.555 |
| 10/16/2026 21:56 | 11 | 69.555 |
| 10/16/2026 21:56 | 12 | 69.555 |
| 10/16/2026 21:56 | 11 | 69.555 |
| 10/16/2026 21:56 | 12 | 69.555 |
| 10/16/2026 21:56 | 12 | 69.555 |
| 10/16/2026 21:56 | 23 | 69.555 |
| 10/16/2026 21:56 | 11 | 69.555 |
| 10/16/2026 21:56 | 4 | 69.555 |
| 10/16/2026 21:56 | 100 | 69.555 |
| 10/16/2026 21:56 | 38 | 69.555 |
| 10/16/2026 21:56 | 38 | 69.555 |
| 10/16/2026 21:56 | 12 | 69.555 |
| 10/16/2026 21:56 | 35 | 69.555 |
| 10/16/2026 21:56 | 35 | 69.555 |
| 10/16/2026 21:56 | 26 | 69.555 |
| 10/16/2026 21:56 | 62 | 69.55 |
| 10/16/2026 21:56 | 100 | 69.55 |
| 10/16/2026 21:56 | 38 | 69.55 |
| 10/16/2026 21:56 | 140 | 69.55 |
| 10/16/2026 21:56 | 100 | 69.55 |
| 10/16/2026 21:56 | 112 | 69.55 |
| 10/16/2026 21:56 | 88 | 69.55 |
| 10/16/2026 21:56 | 12 | 69.55 |
| 10/16/2026 21:56 | 100 | 69.55 |
| 10/16/2026 21:56 | 71 | 69.55 |
| 10/16/2026 21:56 | 100 | 69.55 |
| 10/16/2026 21:56 | 8 | 69.55 |
| 10/16/2026 21:56 | 6 | 69.54 |
| 10/16/2026 21:56 | 25 | 69.54 |
| 10/16/2026 21:56 | 100 | 69.54 |
| 10/16/2026 21:56 | 60 | 69.54 |
| 10/16/2026 21:56 | 100 | 69.54 |
| 10/16/2026 21:56 | 82 | 69.54 |
| 10/16/2026 21:56 | 62 | 69.53 |
| 10/16/2026 21:56 | 38 | 69.53 |
| 10/16/2026 21:56 | 5 | 69.53 |
| 10/16/2026 21:56 | 1 | 69.53 |
| 10/16/2026 21:56 | 11 | 69.53 |
| 10/16/2026 21:56 | 108 | 69.53 |
| 10/16/2026 21:56 | 100 | 69.53 |
| 10/16/2026 21:56 | 300 | 69.53 |
| 10/16/2026 21:56 | 3 | 69.53 |
| 10/16/2026 21:56 | 4 | 69.53 |
| 10/16/2026 21:56 | 300 | 69.53 |
| 10/16/2026 21:56 | 18 | 69.54 |
| 10/16/2026 21:56 | 26 | 69.53 |
| 10/16/2026 21:56 | 74 | 69.53 |
| 10/16/2026 21:56 | 26 | 69.53 |
| 10/16/2026 21:56 | 18 | 69.53 |
| 10/16/2026 21:56 | 99 | 69.53 |
| 10/16/2026 21:56 | 1 | 69.53 |
| 10/16/2026 21:56 | 153 | 69.53 |
| 10/16/2026 21:56 | 52 | 69.53 |
| 10/16/2026 21:56 | 100 | 69.53 |
| 10/16/2026 21:56 | 480 | 69.52 |
| 10/16/2026 21:56 | 120 | 69.52 |
| 10/16/2026 21:56 | 10 | 69.52 |
| 10/16/2026 21:56 | 20 | 69.52 |
| 10/16/2026 21:56 | 70 | 69.52 |
| 10/16/2026 21:56 | 30 | 69.52 |
| 10/16/2026 21:56 | 100 | 69.52 |
| 10/16/2026 21:56 | 60 | 69.52 |
| 10/16/2026 21:56 | 100 | 69.52 |
| 10/16/2026 21:56 | 10 | 69.51 |
| 10/16/2026 21:56 | 3 | 69.51 |
| 10/16/2026 21:56 | 375 | 69.51 |
| 10/16/2026 21:56 | 67 | 69.51 |
| 10/16/2026 21:56 | 100 | 69.51 |
| 10/16/2026 21:56 | 200 | 69.51 |
| 10/16/2026 21:56 | 100 | 69.51 |
| 10/16/2026 21:56 | 6 | 69.51 |
| 10/16/2026 21:56 | 7 | 69.51 |
| 10/16/2026 21:56 | 33 | 69.51 |
| 10/16/2026 21:56 | 52 | 69.51 |
| 10/16/2026 21:56 | 33 | 69.51 |
| 10/16/2026 21:56 | 15 | 69.51 |
| 10/16/2026 21:56 | 78 | 69.51 |
| 10/16/2026 21:56 | 15 | 69.51 |
| 10/16/2026 21:56 | 7 | 69.51 |
| 10/16/2026 21:56 | 100 | 69.51 |
| 10/16/2026 21:56 | 100 | 69.51 |
| 10/16/2026 21:56 | 4 | 69.51 |
| 10/16/2026 21:56 | 49 | 69.51 |
| 10/16/2026 21:56 | 11 | 69.51 |
| 10/16/2026 21:56 | 67 | 69.495 |
| 10/16/2026 21:56 | 13 | 69.49 |
| 10/16/2026 21:56 | 11 | 69.49 |
| 10/16/2026 21:56 | 24 | 69.49 |
| 10/16/2026 21:56 | 24 | 69.495 |
| 10/16/2026 21:56 | 24 | 69.495 |
| 10/16/2026 21:56 | 24 | 69.495 |
| 10/16/2026 21:56 | 24 | 69.495 |
| 10/16/2026 21:56 | 48 | 69.495 |
| 10/16/2026 21:56 | 36 | 69.495 |
| 10/16/2026 21:56 | 100 | 69.495 |
| 10/16/2026 21:56 | 10 | 69.495 |
| 10/16/2026 21:56 | 100 | 69.495 |
| 10/16/2026 21:56 | 74 | 69.495 |
| 10/16/2026 21:56 | 6 | 69.49 |
| 10/16/2026 21:55 | 5 | 69.49 |
| 10/16/2026 21:55 | 9 | 69.49 |
| 10/16/2026 21:55 | 30 | 69.49 |
| 10/16/2026 21:55 | 37 | 69.49 |
| 10/16/2026 21:55 | 17 | 69.49 |
| 10/16/2026 21:55 | 5 | 69.49 |
| 10/16/2026 21:55 | 10 | 69.49 |
| 10/16/2026 21:55 | 60 | 69.50 |
| 10/16/2026 21:55 | 100 | 69.50 |
| 10/16/2026 21:55 | 11 | 69.51 |
| 10/16/2026 21:55 | 1 | 69.51 |
| 10/16/2026 21:55 | 10 | 69.51 |
| 10/16/2026 21:55 | 20 | 69.51 |
| 10/16/2026 21:55 | 11 | 69.51 |
| 10/16/2026 21:55 | 13 | 69.51 |
| 10/16/2026 21:55 | 35 | 69.51 |
| 10/16/2026 21:55 | 2 | 69.52 |
| 10/16/2026 21:55 | 10 | 69.52 |
| 10/16/2026 21:55 | 42 | 69.52 |
| 10/16/2026 21:55 | 10 | 69.52 |
| 10/16/2026 21:55 | 248 | 69.52 |
| 10/16/2026 21:55 | 5 | 69.52 |
| 10/16/2026 21:55 | 11 | 69.52 |
| 10/16/2026 21:55 | 10 | 69.52 |
| 10/16/2026 21:55 | 100 | 69.52 |
| 10/16/2026 21:55 | 4 | 69.52 |
| 10/16/2026 21:55 | 1 | 69.52 |
| 10/16/2026 21:55 | 1 | 69.52 |
| 10/16/2026 21:55 | 6 | 69.52 |
| 10/16/2026 21:55 | 16 | 69.52 |
| 10/16/2026 21:55 | 10 | 69.53 |
| 10/16/2026 21:55 | 14 | 69.53 |
| 10/16/2026 21:55 | 1 | 69.53 |
| 10/16/2026 21:55 | 1 | 69.53 |
| 10/16/2026 21:55 | 290 | 69.53 |
| 10/16/2026 21:55 | 10 | 69.53 |
| 10/16/2026 21:55 | 2 | 69.54 |
| 10/16/2026 21:55 | 7 | 69.53 |
| 10/16/2026 21:55 | 39 | 69.54 |
| 10/16/2026 21:55 | 20 | 69.54 |
| 10/16/2026 21:55 | 100 | 69.54 |
| 10/16/2026 21:55 | 5 | 69.53 |
| 10/16/2026 21:55 | 10 | 69.53 |
| 10/16/2026 21:55 | 2 | 69.53 |
| 10/16/2026 21:55 | 1 | 69.53 |
| 10/16/2026 21:55 | 11 | 69.53 |
| 10/16/2026 21:55 | 20 | 69.54 |
| 10/16/2026 21:55 | 300 | 69.54 |
| 10/16/2026 21:55 | 100 | 69.54 |
| 10/16/2026 21:55 | 100 | 69.54 |
| 10/16/2026 21:55 | 100 | 69.54 |
| 10/16/2026 21:55 | 100 | 69.54 |
| 10/16/2026 21:55 | 4 | 69.54 |
| 10/16/2026 21:55 | 100 | 69.55 |
| 10/16/2026 21:55 | 4 | 69.55 |
| 10/16/2026 21:55 | 300 | 69.55 |
| 10/16/2026 21:55 | 1 | 69.55 |
| 10/16/2026 21:55 | 24 | 69.55 |
| 10/16/2026 21:55 | 46 | 69.55 |
| 10/16/2026 21:55 | 10 | 69.55 |
| 10/16/2026 21:55 | 4 | 69.55 |
| 10/16/2026 21:55 | 2 | 69.55 |
| 10/16/2026 21:55 | 100 | 69.54 |
| 10/16/2026 21:55 | 14 | 69.54 |
| 10/16/2026 21:55 | 20 | 69.55 |
| 10/16/2026 21:55 | 6 | 69.55 |
| 10/16/2026 21:55 | 28 | 69.55 |
| 10/16/2026 21:55 | 10 | 69.55 |
| 10/16/2026 21:55 | 10 | 69.55 |
| 10/16/2026 21:55 | 35 | 69.55 |
| 10/16/2026 21:55 | 272 | 69.55 |
| 10/16/2026 21:55 | 100 | 69.55 |
| 10/16/2026 21:55 | 10 | 69.56 |
| 10/16/2026 21:55 | 1 | 69.555 |
| 10/16/2026 21:55 | 4 | 69.555 |
| 10/16/2026 21:55 | 2 | 69.555 |
| 10/16/2026 21:55 | 100 | 69.55 |
| 10/16/2026 21:55 | 97 | 69.555 |
| 10/16/2026 21:55 | 3 | 69.555 |
| 10/16/2026 21:55 | 54 | 69.55 |
| 10/16/2026 21:55 | 100 | 69.555 |
| 10/16/2026 21:55 | 100 | 69.55 |
| 10/16/2026 21:55 | 17 | 69.55 |
| 10/16/2026 21:55 | 300 | 69.56 |
| 10/16/2026 21:55 | 3 | 69.57 |
| 10/16/2026 21:55 | 100 | 69.58 |
| 10/16/2026 21:55 | 50 | 69.58 |
| 10/16/2026 21:55 | 72 | 69.59 |
| 10/16/2026 21:55 | 25 | 69.59 |
| 10/16/2026 21:55 | 50 | 69.59 |
| 10/16/2026 21:55 | 2 | 69.59 |
| 10/16/2026 21:55 | 1 | 69.60 |
| 10/16/2026 21:55 | 2 | 69.60 |
| 10/16/2026 21:55 | 100 | 69.59 |
| 10/16/2026 21:55 | 100 | 69.59 |
| 10/16/2026 21:55 | 62 | 69.59 |
| 10/16/2026 21:55 | 100 | 69.59 |
| 10/16/2026 21:55 | 138 | 69.59 |
| 10/16/2026 21:55 | 100 | 69.59 |
| 10/16/2026 21:55 | 60 | 69.59 |
| 10/16/2026 21:55 | 100 | 69.59 |
| 10/16/2026 21:55 | 100 | 69.59 |
| 10/16/2026 21:55 | 2 | 69.59 |
| 10/16/2026 21:54 | 9 | 69.56 |
| 10/16/2026 21:54 | 1 | 69.57 |
| 10/16/2026 21:54 | 100 | 69.57 |
| 10/16/2026 21:54 | 158 | 69.57 |
| 10/16/2026 21:54 | 62 | 69.57 |
| 10/16/2026 21:54 | 1 | 69.57 |
| 10/16/2026 21:54 | 10 | 69.56 |
| 10/16/2026 21:54 | 10 | 69.56 |
| 10/16/2026 21:54 | 63 | 69.57 |
| 10/16/2026 21:54 | 10 | 69.575 |
| 10/16/2026 21:54 | 5 | 69.57 |
| 10/16/2026 21:54 | 100 | 69.57 |
| 10/16/2026 21:54 | 38 | 69.575 |
| 10/16/2026 21:54 | 5 | 69.57 |
| 10/16/2026 21:54 | 129 | 69.57 |
| 10/16/2026 21:54 | 14 | 69.57 |
| 10/16/2026 21:54 | 25 | 69.58 |
| 10/16/2026 21:54 | 100 | 69.57 |
| 10/16/2026 21:54 | 25 | 69.58 |
| 10/16/2026 21:54 | 72 | 69.57 |
| 10/16/2026 21:54 | 25 | 69.57 |
| 10/16/2026 21:54 | 1 | 69.57 |
| 10/16/2026 21:54 | 6 | 69.57 |
| 10/16/2026 21:54 | 200 | 69.555 |
| 10/16/2026 21:54 | 166 | 69.555 |
| 10/16/2026 21:54 | 3 | 69.555 |
| 10/16/2026 21:54 | 2 | 69.555 |
| 10/16/2026 21:54 | 2 | 69.555 |
| 10/16/2026 21:54 | 1 | 69.555 |
| 10/16/2026 21:54 | 1 | 69.55 |
| 10/16/2026 21:54 | 30 | 69.565 |
| 10/16/2026 21:54 | 25 | 69.57 |
| 10/16/2026 21:54 | 45 | 69.57 |
| 10/16/2026 21:54 | 12 | 69.55 |
| 10/16/2026 21:54 | 38 | 69.55 |
| 10/16/2026 21:54 | 38 | 69.55 |
| 10/16/2026 21:54 | 38 | 69.55 |
| 10/16/2026 21:54 | 38 | 69.55 |
| 10/16/2026 21:54 | 38 | 69.55 |
| 10/16/2026 21:54 | 38 | 69.55 |
| 10/16/2026 21:54 | 100 | 69.56 |
| 10/16/2026 21:54 | 43 | 69.56 |
| 10/16/2026 21:54 | 113 | 69.55 |
| 10/16/2026 21:54 | 40 | 69.55 |
| 10/16/2026 21:54 | 33 | 69.55 |
| 10/16/2026 21:54 | 52 | 69.55 |
| 10/16/2026 21:54 | 113 | 69.55 |
| 10/16/2026 21:54 | 200 | 69.55 |
| 10/16/2026 21:54 | 11 | 69.56 |
| 10/16/2026 21:54 | 14 | 69.56 |
| 10/16/2026 21:54 | 25 | 69.56 |
| 10/16/2026 21:54 | 91 | 69.56 |
| 10/16/2026 21:54 | 14 | 69.575 |
| 10/16/2026 21:54 | 26 | 69.56 |
| 10/16/2026 21:54 | 100 | 69.56 |
| 10/16/2026 21:54 | 49 | 69.57 |
| 10/16/2026 21:54 | 25 | 69.57 |
| 10/16/2026 21:54 | 14 | 69.58 |
| 10/16/2026 21:54 | 25 | 69.57 |
| 10/16/2026 21:54 | 11 | 69.58 |
| 10/16/2026 21:54 | 25 | 69.58 |
| 10/16/2026 21:54 | 53 | 69.58 |
| 10/16/2026 21:54 | 3 | 69.60 |
| 10/16/2026 21:54 | 9 | 69.60 |
| 10/16/2026 21:54 | 100 | 69.61 |
| 10/16/2026 21:54 | 100 | 69.61 |
| 10/16/2026 21:54 | 16 | 69.61 |
| 10/16/2026 21:54 | 9 | 69.61 |
| 10/16/2026 21:54 | 5 | 69.62 |
| 10/16/2026 21:54 | 10 | 69.63 |
| 10/16/2026 21:54 | 30 | 69.63 |
| 10/16/2026 21:54 | 40 | 69.63 |
| 10/16/2026 21:54 | 25 | 69.63 |
| 10/16/2026 21:54 | 35 | 69.63 |
| 10/16/2026 21:54 | 11 | 69.60 |
| 10/16/2026 21:54 | 2 | 69.61 |
| 10/16/2026 21:54 | 2 | 69.62 |
| 10/16/2026 21:54 | 21 | 69.62 |
| 10/16/2026 21:54 | 38 | 69.62 |
| 10/16/2026 21:54 | 38 | 69.62 |
| 10/16/2026 21:54 | 38 | 69.62 |
| 10/16/2026 21:54 | 38 | 69.62 |
| 10/16/2026 21:54 | 4 | 69.63 |
| 10/16/2026 21:54 | 100 | 69.63 |
| 10/16/2026 21:54 | 9 | 69.63 |
| 10/16/2026 21:54 | 1 | 69.63 |
| 10/16/2026 21:54 | 10 | 69.63 |
| 10/16/2026 21:54 | 10 | 69.63 |
| 10/16/2026 21:54 | 346 | 69.62 |
| 10/16/2026 21:54 | 263 | 69.62 |
| 10/16/2026 21:54 | 100 | 69.62 |
| 10/16/2026 21:54 | 5 | 69.62 |
| 10/16/2026 21:54 | 119 | 69.62 |
| 10/16/2026 21:54 | 193 | 69.63 |
| 10/16/2026 21:54 | 6 | 69.635 |
| 10/16/2026 21:54 | 72 | 69.62 |
| 10/16/2026 21:54 | 100 | 69.64 |
| 10/16/2026 21:54 | 80 | 69.64 |
| 10/16/2026 21:54 | 36 | 69.64 |
| 10/16/2026 21:54 | 25 | 69.64 |
| 10/16/2026 21:54 | 100 | 69.63 |
| 10/16/2026 21:54 | 100 | 69.63 |
| 10/16/2026 21:54 | 146 | 69.63 |
| 10/16/2026 21:54 | 54 | 69.63 |
| 10/16/2026 21:54 | 100 | 69.63 |
| 10/16/2026 21:54 | 30 | 69.63 |
| 10/16/2026 21:54 | 25 | 69.63 |
| 10/16/2026 21:54 | 52 | 69.63 |
| 10/16/2026 21:54 | 100 | 69.62 |
| 10/16/2026 21:54 | 100 | 69.62 |
| 10/16/2026 21:54 | 800 | 69.62 |
| 10/16/2026 21:54 | 2 | 69.62 |
| 10/16/2026 21:54 | 38 | 69.62 |
| 10/16/2026 21:54 | 100 | 69.62 |
| 10/16/2026 21:54 | 4 | 69.605 |
| 10/16/2026 21:53 | 1 | 69.61 |
| 10/16/2026 21:53 | 49 | 69.61 |
| 10/16/2026 21:53 | 114 | 69.61 |
| 10/16/2026 21:53 | 80 | 69.61 |
| 10/16/2026 21:53 | 20 | 69.61 |
| 10/16/2026 21:53 | 100 | 69.60 |
| 10/16/2026 21:53 | 60 | 69.59 |
| 10/16/2026 21:53 | 100 | 69.59 |
| 10/16/2026 21:53 | 100 | 69.59 |
| 10/16/2026 21:53 | 4 | 69.59 |
| 10/16/2026 21:53 | 60 | 69.59 |
| 10/16/2026 21:53 | 96 | 69.59 |
| 10/16/2026 21:53 | 3 | 69.59 |
| 10/16/2026 21:53 | 1 | 69.59 |
| 10/16/2026 21:53 | 4 | 69.575 |
| 10/16/2026 21:53 | 9 | 69.56 |
| 10/16/2026 21:53 | 7 | 69.56 |
| 10/16/2026 21:53 | 1 | 69.57 |
| 10/16/2026 21:53 | 1 | 69.57 |
| 10/16/2026 21:53 | 183 | 69.58 |
| 10/16/2026 21:53 | 100 | 69.585 |
| 10/16/2026 21:53 | 6 | 69.585 |
| 10/16/2026 21:53 | 100 | 69.585 |
| 10/16/2026 21:53 | 108 | 69.59 |
| 10/16/2026 21:53 | 20 | 69.59 |
| 10/16/2026 21:53 | 10 | 69.59 |
| 10/16/2026 21:53 | 58 | 69.59 |
| 10/16/2026 21:53 | 85 | 69.59 |
| 10/16/2026 21:53 | 75 | 69.59 |
| 10/16/2026 21:53 | 25 | 69.59 |
| 10/16/2026 21:53 | 25 | 69.615 |
| 10/16/2026 21:53 | 14 | 69.61 |
| 10/16/2026 21:53 | 14 | 69.61 |
| 10/16/2026 21:53 | 14 | 69.61 |
| 10/16/2026 21:53 | 14 | 69.61 |
| 10/16/2026 21:53 | 330 | 69.61 |
| 10/16/2026 21:53 | 100 | 69.61 |
| 10/16/2026 21:53 | 25 | 69.60 |
| 10/16/2026 21:53 | 1 | 69.60 |
| 10/16/2026 21:53 | 36 | 69.60 |
| 10/16/2026 21:53 | 15 | 69.58 |
| 10/16/2026 21:53 | 300 | 69.59 |
| 10/16/2026 21:53 | 300 | 69.595 |
| 10/16/2026 21:53 | 7 | 69.60 |
| 10/16/2026 21:53 | 75 | 69.60 |
| 10/16/2026 21:53 | 100 | 69.60 |
| 10/16/2026 21:53 | 7 | 69.59 |
| 10/16/2026 21:53 | 125 | 69.59 |
| 10/16/2026 21:53 | 100 | 69.59 |
| 10/16/2026 21:53 | 75 | 69.59 |
| 10/16/2026 21:53 | 25 | 69.59 |
| 10/16/2026 21:53 | 75 | 69.59 |
| 10/16/2026 21:53 | 100 | 69.59 |
| 10/16/2026 21:53 | 202 | 69.59 |
| 10/16/2026 21:53 | 50 | 69.59 |
| 10/16/2026 21:53 | 100 | 69.59 |
| 10/16/2026 21:53 | 5 | 69.59 |
| 10/16/2026 21:53 | 32 | 69.60 |
| 10/16/2026 21:53 | 16 | 69.61 |
| 10/16/2026 21:53 | 4 | 69.61 |
| 10/16/2026 21:53 | 100 | 69.61 |
| 10/16/2026 21:53 | 18 | 69.62 |
| 10/16/2026 21:53 | 2 | 69.62 |
| 10/16/2026 21:53 | 91 | 69.62 |
| 10/16/2026 21:53 | 76 | 69.62 |
| 10/16/2026 21:53 | 146 | 69.62 |
| 10/16/2026 21:53 | 27 | 69.62 |
| 10/16/2026 21:53 | 10 | 69.62 |
| 10/16/2026 21:53 | 59 | 69.62 |
| 10/16/2026 21:53 | 20 | 69.62 |
| 10/16/2026 21:53 | 4 | 69.62 |
| 10/16/2026 21:53 | 100 | 69.63 |
| 10/16/2026 21:53 | 3 | 69.63 |
| 10/16/2026 21:53 | 1 | 69.63 |
| 10/16/2026 21:53 | 99 | 69.63 |
| 10/16/2026 21:53 | 8 | 69.63 |
| 10/16/2026 21:53 | 157 | 69.63 |
| 10/16/2026 21:53 | 3 | 69.63 |
| 10/16/2026 21:53 | 10 | 69.63 |
| 10/16/2026 21:53 | 10 | 69.63 |
| 10/16/2026 21:53 | 10 | 69.635 |
| 10/16/2026 21:53 | 10 | 69.64 |
| 10/16/2026 21:52 | 202 | 69.64 |
| 10/16/2026 21:52 | 163 | 69.64 |
| 10/16/2026 21:52 | 202 | 69.64 |
| 10/16/2026 21:52 | 2 | 69.63 |
| 10/16/2026 21:52 | 5 | 69.63 |
| 10/16/2026 21:52 | 10 | 69.63 |
| 10/16/2026 21:52 | 1 | 69.64 |
| 10/16/2026 21:52 | 27 | 69.63 |
| 10/16/2026 21:52 | 99 | 69.63 |
| 10/16/2026 21:52 | 1 | 69.63 |
| 10/16/2026 21:52 | 1 | 69.63 |
| 10/16/2026 21:52 | 100 | 69.61 |
| 10/16/2026 21:52 | 44 | 69.60 |
| 10/16/2026 21:52 | 2 | 69.60 |
| 10/16/2026 21:52 | 52 | 69.60 |
| 10/16/2026 21:52 | 12 | 69.60 |
| 10/16/2026 21:52 | 100 | 69.60 |
| 10/16/2026 21:52 | 25 | 69.59 |
| 10/16/2026 21:52 | 75 | 69.59 |
| 10/16/2026 21:52 | 54 | 69.59 |
| 10/16/2026 21:52 | 5 | 69.59 |
| 10/16/2026 21:52 | 2 | 69.59 |
| 10/16/2026 21:52 | 100 | 69.56 |
| 10/16/2026 21:52 | 37 | 69.56 |
| 10/16/2026 21:52 | 63 | 69.56 |
| 10/16/2026 21:52 | 1 | 69.56 |
| 10/16/2026 21:52 | 200 | 69.55 |
| 10/16/2026 21:52 | 70 | 69.55 |
| 10/16/2026 21:52 | 110 | 69.55 |
| 10/16/2026 21:52 | 100 | 69.55 |
| 10/16/2026 21:52 | 44 | 69.55 |
| 10/16/2026 21:52 | 100 | 69.55 |
| 10/16/2026 21:52 | 100 | 69.55 |
| 10/16/2026 21:52 | 100 | 69.55 |
| 10/16/2026 21:52 | 100 | 69.55 |
| 10/16/2026 21:52 | 100 | 69.55 |
| 10/16/2026 21:52 | 100 | 69.54 |
| 10/16/2026 21:52 | 100 | 69.535 |
| 10/16/2026 21:51 | 1 | 69.53 |
| 10/16/2026 21:51 | 1 | 69.53 |
| 10/16/2026 21:51 | 1 | 69.53 |
| 10/16/2026 21:51 | 1 | 69.53 |
| 10/16/2026 21:51 | 2 | 69.53 |
| 10/16/2026 21:51 | 2 | 69.53 |
| 10/16/2026 21:51 | 2 | 69.53 |
| 10/16/2026 21:51 | 2 | 69.53 |
| 10/16/2026 21:51 | 2 | 69.53 |
| 10/16/2026 21:51 | 2 | 69.53 |
| 10/16/2026 21:51 | 2 | 69.53 |
| 10/16/2026 21:51 | 2 | 69.53 |
| 10/16/2026 21:51 | 2 | 69.53 |
| 10/16/2026 21:51 | 2 | 69.53 |
| 10/16/2026 21:51 | 2 | 69.53 |
| 10/16/2026 21:51 | 5 | 69.53 |
| 10/16/2026 21:51 | 5 | 69.53 |
| 10/16/2026 21:51 | 5 | 69.53 |
| 10/16/2026 21:51 | 3 | 69.52 |
| 10/16/2026 21:51 | 10 | 69.52 |
| 10/16/2026 21:51 | 2 | 69.52 |
| 10/16/2026 21:51 | 5 | 69.53 |
| 10/16/2026 21:51 | 11 | 69.53 |
| 10/16/2026 21:51 | 25 | 69.53 |
| 10/16/2026 21:51 | 18 | 69.53 |
| 10/16/2026 21:51 | 94 | 69.53 |
| 10/16/2026 21:51 | 3 | 69.53 |
| 10/16/2026 21:51 | 3 | 69.53 |
| 10/16/2026 21:51 | 15 | 69.54 |
| 10/16/2026 21:51 | 7 | 69.54 |
| 10/16/2026 21:51 | 6 | 69.54 |
| 10/16/2026 21:51 | 7 | 69.54 |
| 10/16/2026 21:51 | 7 | 69.54 |
| 10/16/2026 21:51 | 90 | 69.54 |
| 10/16/2026 21:51 | 7 | 69.54 |
| 10/16/2026 21:51 | 90 | 69.54 |
| 10/16/2026 21:51 | 49 | 69.54 |
| 10/16/2026 21:51 | 143 | 69.54 |
| 10/16/2026 21:51 | 90 | 69.54 |
| 10/16/2026 21:51 | 100 | 69.54 |
| 10/16/2026 21:51 | 20 | 69.54 |
| 10/16/2026 21:51 | 119 | 69.54 |
| 10/16/2026 21:51 | 10 | 69.54 |
| 10/16/2026 21:51 | 50 | 69.54 |
| 10/16/2026 21:51 | 83 | 69.55 |
| 10/16/2026 21:51 | 100 | 69.55 |
| 10/16/2026 21:51 | 7 | 69.54 |
| 10/16/2026 21:51 | 90 | 69.54 |
| 10/16/2026 21:51 | 10 | 69.54 |
| 10/16/2026 21:51 | 10 | 69.55 |
| 10/16/2026 21:51 | 1 | 69.55 |
| 10/16/2026 21:51 | 10 | 69.55 |
| 10/16/2026 21:51 | 100 | 69.55 |
| 10/16/2026 21:51 | 7 | 69.55 |
| 10/16/2026 21:51 | 7 | 69.56 |
| 10/16/2026 21:51 | 1 | 69.55 |
| 10/16/2026 21:51 | 105 | 69.55 |
| 10/16/2026 21:51 | 5 | 69.55 |
| 10/16/2026 21:51 | 20 | 69.56 |
| 10/16/2026 21:51 | 70 | 69.565 |
| 10/16/2026 21:51 | 20 | 69.56 |
| 10/16/2026 21:51 | 100 | 69.56 |
| 10/16/2026 21:51 | 23 | 69.56 |
| 10/16/2026 21:51 | 20 | 69.56 |
| 10/16/2026 21:51 | 10 | 69.565 |
| 10/16/2026 21:51 | 50 | 69.55 |
| 10/16/2026 21:51 | 42 | 69.56 |
| 10/16/2026 21:51 | 97 | 69.55 |
| 10/16/2026 21:51 | 24 | 69.55 |
| 10/16/2026 21:51 | 50 | 69.55 |
| 10/16/2026 21:51 | 26 | 69.55 |
| 10/16/2026 21:51 | 20 | 69.56 |
| 10/16/2026 21:50 | 10 | 69.58 |
| 10/16/2026 21:50 | 10 | 69.58 |
| 10/16/2026 21:50 | 4 | 69.58 |
| 10/16/2026 21:50 | 1 | 69.58 |
| 10/16/2026 21:50 | 100 | 69.58 |
| 10/16/2026 21:50 | 25 | 69.58 |
| 10/16/2026 21:50 | 100 | 69.59 |
| 10/16/2026 21:50 | 200 | 69.59 |
| 10/16/2026 21:50 | 85 | 69.59 |
| 10/16/2026 21:50 | 99 | 69.59 |
| 10/16/2026 21:50 | 80 | 69.59 |
| 10/16/2026 21:50 | 100 | 69.59 |
| 10/16/2026 21:50 | 15 | 69.58 |
| 10/16/2026 21:50 | 1 | 69.59 |
| 10/16/2026 21:50 | 40 | 69.59 |
| 10/16/2026 21:50 | 100 | 69.59 |
| 10/16/2026 21:50 | 100 | 69.59 |
| 10/16/2026 21:50 | 41 | 69.58 |
| 10/16/2026 21:50 | 372 | 69.58 |
| 10/16/2026 21:50 | 5 | 69.57 |
| 10/16/2026 21:50 | 28 | 69.565 |
| 10/16/2026 21:50 | 20 | 69.57 |
| 10/16/2026 21:50 | 8 | 69.57 |
| 10/16/2026 21:50 | 17 | 69.57 |
| 10/16/2026 21:50 | 47 | 69.58 |
| 10/16/2026 21:50 | 43 | 69.58 |
| 10/16/2026 21:50 | 50 | 69.58 |
| 10/16/2026 21:50 | 143 | 69.58 |
| 10/16/2026 21:50 | 107 | 69.58 |
| 10/16/2026 21:50 | 48 | 69.58 |
| 10/16/2026 21:50 | 44 | 69.58 |
| 10/16/2026 21:50 | 100 | 69.58 |
| 10/16/2026 21:50 | 98 | 69.58 |
| 10/16/2026 21:50 | 1 | 69.58 |
| 10/16/2026 21:50 | 44 | 69.58 |
| 10/16/2026 21:50 | 100 | 69.58 |
| 10/16/2026 21:50 | 49 | 69.58 |
| 10/16/2026 21:50 | 50 | 69.58 |
| 10/16/2026 21:50 | 100 | 69.58 |
| 10/16/2026 21:50 | 95 | 69.58 |
| 10/16/2026 21:50 | 100 | 69.58 |
| 10/16/2026 21:50 | 100 | 69.57 |
| 10/16/2026 21:50 | 100 | 69.57 |
| 10/16/2026 21:50 | 80 | 69.55 |
| 10/16/2026 21:50 | 20 | 69.55 |
| 10/16/2026 21:50 | 100 | 69.55 |
| 10/16/2026 21:50 | 1 | 69.55 |
| 10/16/2026 21:50 | 44 | 69.55 |
| 10/16/2026 21:50 | 20 | 69.55 |
| 10/16/2026 21:50 | 20 | 69.55 |
| 10/16/2026 21:50 | 20 | 69.55 |
| 10/16/2026 21:50 | 129 | 69.55 |
| 10/16/2026 21:50 | 11 | 69.55 |
| 10/16/2026 21:50 | 19 | 69.56 |
| 10/16/2026 21:50 | 100 | 69.56 |
| 10/16/2026 21:50 | 6 | 69.56 |
| 10/16/2026 21:50 | 29 | 69.56 |
| 10/16/2026 21:50 | 95 | 69.56 |
| 10/16/2026 21:50 | 14 | 69.56 |
| 10/16/2026 21:50 | 56 | 69.56 |
| 10/16/2026 21:50 | 95 | 69.56 |
| 10/16/2026 21:50 | 164 | 69.56 |
| 10/16/2026 21:50 | 36 | 69.56 |
| 10/16/2026 21:50 | 10 | 69.57 |
| 10/16/2026 21:50 | 300 | 69.585 |
| 10/16/2026 21:50 | 300 | 69.585 |
| 10/16/2026 21:50 | 200 | 69.585 |
| 10/16/2026 21:50 | 200 | 69.585 |
| 10/16/2026 21:50 | 187 | 69.58 |
| 10/16/2026 21:50 | 1 | 69.58 |
| 10/16/2026 21:50 | 96 | 69.58 |
| 10/16/2026 21:50 | 38 | 69.58 |
| 10/16/2026 21:50 | 200 | 69.58 |
| 10/16/2026 21:50 | 50 | 69.57 |
| 10/16/2026 21:50 | 100 | 69.57 |
| 10/16/2026 21:50 | 42 | 69.57 |
| 10/16/2026 21:50 | 38 | 69.57 |
| 10/16/2026 21:50 | 100 | 69.57 |
| 10/16/2026 21:50 | 100 | 69.57 |
| 10/16/2026 21:50 | 56 | 69.57 |
| 10/16/2026 21:50 | 100 | 69.57 |
| 10/16/2026 21:50 | 20 | 69.57 |
| 10/16/2026 21:50 | 22 | 69.57 |
| 10/16/2026 21:50 | 20 | 69.57 |
| 10/16/2026 21:50 | 84 | 69.57 |
| 10/16/2026 21:50 | 96 | 69.57 |
| 10/16/2026 21:50 | 50 | 69.57 |
| 10/16/2026 21:50 | 100 | 69.57 |
| 10/16/2026 21:50 | 28 | 69.57 |
| 10/16/2026 21:50 | 100 | 69.57 |
| 10/16/2026 21:50 | 20 | 69.59 |
| 10/16/2026 21:50 | 25 | 69.59 |
| 10/16/2026 21:50 | 96 | 69.59 |
| 10/16/2026 21:50 | 91 | 69.59 |
| 10/16/2026 21:50 | 9 | 69.59 |
| 10/16/2026 21:50 | 100 | 69.59 |
| 10/16/2026 21:50 | 100 | 69.60 |
| 10/16/2026 21:50 | 500 | 69.61 |
| 10/16/2026 21:50 | 439 | 69.61 |
| 10/16/2026 21:50 | 461 | 69.61 |
| 10/16/2026 21:50 | 100 | 69.61 |
| 10/16/2026 21:50 | 100 | 69.61 |
| 10/16/2026 21:50 | 50 | 69.61 |
| 10/16/2026 21:50 | 25 | 69.61 |
| 10/16/2026 21:50 | 50 | 69.60 |
| 10/16/2026 21:50 | 36 | 69.60 |
| 10/16/2026 21:50 | 25 | 69.60 |
| 10/16/2026 21:50 | 100 | 69.59 |
| 10/16/2026 21:50 | 50 | 69.59 |
| 10/16/2026 21:50 | 25 | 69.59 |
| 10/16/2026 21:50 | 1 | 69.575 |
| 10/16/2026 21:50 | 24 | 69.56 |
| 10/16/2026 21:50 | 14 | 69.56 |
| 10/16/2026 21:50 | 12 | 69.56 |
| 10/16/2026 21:50 | 50 | 69.56 |
| 10/16/2026 21:50 | 10 | 69.55 |
| 10/16/2026 21:50 | 2 | 69.55 |
| 10/16/2026 21:50 | 19 | 69.54 |
| 10/16/2026 21:50 | 30 | 69.54 |
| 10/16/2026 21:50 | 69 | 69.54 |
| 10/16/2026 21:50 | 8 | 69.54 |
| 10/16/2026 21:50 | 22 | 69.54 |
| 10/16/2026 21:50 | 1 | 69.54 |
| 10/16/2026 21:50 | 2 | 69.54 |
| 10/16/2026 21:50 | 2 | 69.54 |
| 10/16/2026 21:50 | 4 | 69.54 |
| 10/16/2026 21:50 | 58 | 69.54 |
| 10/16/2026 21:50 | 59 | 69.535 |
| 10/16/2026 21:50 | 98 | 69.535 |
| 10/16/2026 21:50 | 43 | 69.54 |
| 10/16/2026 21:50 | 100 | 69.54 |
| 10/16/2026 21:50 | 100 | 69.54 |
| 10/16/2026 21:50 | 4 | 69.52 |
| 10/16/2026 21:50 | 1 | 69.52 |
| 10/16/2026 21:50 | 95 | 69.52 |
| 10/16/2026 21:50 | 100 | 69.52 |
| 10/16/2026 21:50 | 100 | 69.52 |
| 10/16/2026 21:50 | 7 | 69.52 |
| 10/16/2026 21:50 | 100 | 69.52 |
| 10/16/2026 21:50 | 25 | 69.50 |
| 10/16/2026 21:50 | 100 | 69.50 |
| 10/16/2026 21:50 | 25 | 69.50 |
| 10/16/2026 21:50 | 15 | 69.49 |
| 10/16/2026 21:50 | 12 | 69.495 |
| 10/16/2026 21:50 | 10 | 69.50 |
| 10/16/2026 21:50 | 100 | 69.51 |
| 10/16/2026 21:50 | 50 | 69.52 |
| 10/16/2026 21:50 | 44 | 69.52 |
| 10/16/2026 21:50 | 47 | 69.50 |
| 10/16/2026 21:50 | 29 | 69.505 |
| 10/16/2026 21:50 | 500 | 69.505 |
| 10/16/2026 21:50 | 71 | 69.505 |
| 10/16/2026 21:50 | 20 | 69.50 |
| 10/16/2026 21:50 | 100 | 69.515 |
| 10/16/2026 21:50 | 100 | 69.515 |
| 10/16/2026 21:50 | 19 | 69.50 |
| 10/16/2026 21:50 | 20 | 69.50 |
| 10/16/2026 21:50 | 20 | 69.50 |
| 10/16/2026 21:50 | 20 | 69.50 |
| 10/16/2026 21:50 | 20 | 69.50 |
| 10/16/2026 21:50 | 1 | 69.50 |
| 10/16/2026 21:50 | 100 | 69.50 |
| 10/16/2026 21:50 | 40 | 69.53 |
| 10/16/2026 21:50 | 1 | 69.53 |
| 10/16/2026 21:50 | 6 | 69.53 |
| 10/16/2026 21:50 | 50 | 69.53 |
| 10/16/2026 21:50 | 25 | 69.53 |
| 10/16/2026 21:50 | 29 | 69.52 |
| 10/16/2026 21:50 | 50 | 69.52 |
| 10/16/2026 21:50 | 21 | 69.52 |
| 10/16/2026 21:50 | 100 | 69.50 |
| 10/16/2026 21:50 | 1 | 69.50 |
| 10/16/2026 21:50 | 100 | 69.50 |
| 10/16/2026 21:50 | 70 | 69.49 |
| 10/16/2026 21:50 | 100 | 69.485 |
| 10/16/2026 21:49 | 95 | 69.49 |
| 10/16/2026 21:49 | 4 | 69.49 |
| 10/16/2026 21:49 | 38 | 69.49 |
| 10/16/2026 21:49 | 100 | 69.485 |
| 10/16/2026 21:49 | 100 | 69.48 |
| 10/16/2026 21:49 | 8 | 69.49 |
| 10/16/2026 21:49 | 20 | 69.48 |
| 10/16/2026 21:49 | 25 | 69.48 |
| 10/16/2026 21:49 | 100 | 69.47 |
| 10/16/2026 21:49 | 10 | 69.47 |
| 10/16/2026 21:49 | 20 | 69.47 |
| 10/16/2026 21:49 | 11 | 69.47 |
| 10/16/2026 21:49 | 32 | 69.47 |
| 10/16/2026 21:49 | 2 | 69.47 |
| 10/16/2026 21:49 | 100 | 69.48 |
| 10/16/2026 21:49 | 59 | 69.48 |
| 10/16/2026 21:49 | 1 | 69.48 |
| 10/16/2026 21:49 | 100 | 69.48 |
| 10/16/2026 21:49 | 100 | 69.48 |
| 10/16/2026 21:49 | 100 | 69.48 |
| 10/16/2026 21:49 | 100 | 69.47 |
| 10/16/2026 21:49 | 2 | 69.47 |
| 10/16/2026 21:49 | 189 | 69.47 |
| 10/16/2026 21:49 | 11 | 69.47 |
| 10/16/2026 21:49 | 25 | 69.47 |
| 10/16/2026 21:49 | 11 | 69.46 |
| 10/16/2026 21:49 | 1 | 69.46 |
| 10/16/2026 21:49 | 37 | 69.46 |
| 10/16/2026 21:49 | 1 | 69.46 |
| 10/16/2026 21:49 | 100 | 69.47 |
| 10/16/2026 21:49 | 153 | 69.47 |
| 10/16/2026 21:49 | 100 | 69.47 |
| 10/16/2026 21:49 | 4 | 69.47 |
| 10/16/2026 21:49 | 100 | 69.47 |
| 10/16/2026 21:49 | 1 | 69.47 |
| 10/16/2026 21:49 | 100 | 69.47 |
| 10/16/2026 21:49 | 151 | 69.47 |
| 10/16/2026 21:49 | 9 | 69.47 |
| 10/16/2026 21:49 | 280 | 69.47 |
| 10/16/2026 21:49 | 60 | 69.47 |
| 10/16/2026 21:49 | 2 | 69.49 |
| 10/16/2026 21:49 | 46 | 69.49 |
| 10/16/2026 21:49 | 54 | 69.49 |
| 10/16/2026 21:49 | 2 | 69.495 |
| 10/16/2026 21:48 | 37 | 69.50 |
| 10/16/2026 21:48 | 10 | 69.50 |
| 10/16/2026 21:48 | 100 | 69.51 |
| 10/16/2026 21:48 | 1 | 69.51 |
| 10/16/2026 21:48 | 200 | 69.51 |
| 10/16/2026 21:48 | 5 | 69.51 |
| 10/16/2026 21:48 | 100 | 69.51 |
| 10/16/2026 21:48 | 31 | 69.50 |
| 10/16/2026 21:48 | 69 | 69.50 |
| 10/16/2026 21:48 | 100 | 69.50 |
| 10/16/2026 21:48 | 51 | 69.50 |
| 10/16/2026 21:48 | 49 | 69.50 |
| 10/16/2026 21:48 | 20 | 69.50 |
| 10/16/2026 21:48 | 100 | 69.50 |
| 10/16/2026 21:48 | 200 | 69.50 |
| 10/16/2026 21:48 | 1 | 69.49 |
| 10/16/2026 21:48 | 25 | 69.49 |
| 10/16/2026 21:48 | 2 | 69.47 |
| 10/16/2026 21:48 | 3 | 69.47 |
| 10/16/2026 21:48 | 3 | 69.47 |
| 10/16/2026 21:48 | 25 | 69.46 |
| 10/16/2026 21:48 | 25 | 69.46 |
| 10/16/2026 21:48 | 2 | 69.46 |
| 10/16/2026 21:48 | 2 | 69.46 |
| 10/16/2026 21:48 | 1 | 69.48 |
| 10/16/2026 21:48 | 2 | 69.48 |
| 10/16/2026 21:48 | 2 | 69.48 |
| 10/16/2026 21:48 | 2 | 69.48 |
| 10/16/2026 21:48 | 2 | 69.48 |
| 10/16/2026 21:48 | 2 | 69.48 |
| 10/16/2026 21:48 | 2 | 69.48 |
| 10/16/2026 21:48 | 3 | 69.48 |
| 10/16/2026 21:48 | 60 | 69.47 |
| 10/16/2026 21:48 | 3 | 69.455 |
| 10/16/2026 21:48 | 6 | 69.46 |
| 10/16/2026 21:48 | 10 | 69.46 |
| 10/16/2026 21:48 | 41 | 69.46 |
| 10/16/2026 21:48 | 25 | 69.46 |
| 10/16/2026 21:48 | 25 | 69.47 |
| 10/16/2026 21:48 | 1 | 69.47 |
| 10/16/2026 21:48 | 8 | 69.47 |
| 10/16/2026 21:48 | 2 | 69.48 |
| 10/16/2026 21:48 | 2 | 69.48 |
| 10/16/2026 21:48 | 20 | 69.48 |
| 10/16/2026 21:48 | 3 | 69.48 |
| 10/16/2026 21:48 | 104 | 69.49 |
| 10/16/2026 21:48 | 100 | 69.49 |
| 10/16/2026 21:48 | 20 | 69.49 |
| 10/16/2026 21:48 | 6 | 69.50 |
| 10/16/2026 21:48 | 20 | 69.50 |
| 10/16/2026 21:48 | 10 | 69.50 |
| 10/16/2026 21:48 | 10 | 69.51 |
| 10/16/2026 21:48 | 20 | 69.51 |
| 10/16/2026 21:48 | 100 | 69.51 |
| 10/16/2026 21:48 | 2 | 69.52 |
| 10/16/2026 21:48 | 2 | 69.52 |
| 10/16/2026 21:48 | 2 | 69.52 |
| 10/16/2026 21:48 | 2 | 69.52 |
| 10/16/2026 21:48 | 2 | 69.52 |
| 10/16/2026 21:48 | 2 | 69.52 |
| 10/16/2026 21:48 | 2 | 69.52 |
| 10/16/2026 21:48 | 2 | 69.52 |
| 10/16/2026 21:48 | 7 | 69.52 |
| 10/16/2026 21:48 | 5 | 69.52 |
| 10/16/2026 21:48 | 5 | 69.52 |
| 10/16/2026 21:48 | 5 | 69.52 |
| 10/16/2026 21:48 | 5 | 69.52 |
| 10/16/2026 21:48 | 5 | 69.52 |
| 10/16/2026 21:48 | 5 | 69.52 |
| 10/16/2026 21:48 | 5 | 69.52 |
| 10/16/2026 21:48 | 5 | 69.52 |
| 10/16/2026 21:48 | 5 | 69.52 |
| 10/16/2026 21:48 | 161 | 69.52 |
| 10/16/2026 21:48 | 5 | 69.53 |
| 10/16/2026 21:48 | 10 | 69.53 |
| 10/16/2026 21:48 | 190 | 69.535 |
| 10/16/2026 21:48 | 10 | 69.535 |
| 10/16/2026 21:48 | 100 | 69.52 |
| 10/16/2026 21:48 | 1 | 69.52 |
| 10/16/2026 21:48 | 200 | 69.52 |
| 10/16/2026 21:48 | 5 | 69.515 |
| 10/16/2026 21:48 | 1 | 69.515 |
| 10/16/2026 21:48 | 2 | 69.52 |
| 10/16/2026 21:48 | 10 | 69.53 |
| 10/16/2026 21:48 | 11 | 69.53 |
| 10/16/2026 21:48 | 3 | 69.53 |
| 10/16/2026 21:48 | 100 | 69.53 |
| 10/16/2026 21:47 | 60 | 69.53 |
| 10/16/2026 21:47 | 10 | 69.53 |
| 10/16/2026 21:47 | 10 | 69.53 |
| 10/16/2026 21:47 | 20 | 69.53 |
| 10/16/2026 21:47 | 11 | 69.54 |
| 10/16/2026 21:47 | 100 | 69.54 |
| 10/16/2026 21:47 | 13 | 69.54 |
| 10/16/2026 21:47 | 1 | 69.54 |
| 10/16/2026 21:47 | 11 | 69.54 |
| 10/16/2026 21:47 | 9 | 69.53 |
| 10/16/2026 21:47 | 11 | 69.53 |
| 10/16/2026 21:47 | 20 | 69.53 |
| 10/16/2026 21:47 | 20 | 69.53 |
| 10/16/2026 21:47 | 11 | 69.54 |
| 10/16/2026 21:47 | 4 | 69.54 |
| 10/16/2026 21:47 | 100 | 69.535 |
| 10/16/2026 21:47 | 38 | 69.54 |
| 10/16/2026 21:47 | 38 | 69.54 |
| 10/16/2026 21:47 | 500 | 69.54 |
| 10/16/2026 21:47 | 22 | 69.55 |
| 10/16/2026 21:47 | 1 | 69.55 |
| 10/16/2026 21:47 | 10 | 69.57 |
| 10/16/2026 21:47 | 446 | 69.57 |
| 10/16/2026 21:47 | 94 | 69.58 |
| 10/16/2026 21:47 | 54 | 69.57 |
| 10/16/2026 21:47 | 5 | 69.58 |
| 10/16/2026 21:47 | 20 | 69.58 |
| 10/16/2026 21:47 | 1 | 69.58 |
| 10/16/2026 21:47 | 13 | 69.585 |
| 10/16/2026 21:47 | 13 | 69.585 |
| 10/16/2026 21:47 | 6 | 69.59 |
| 10/16/2026 21:47 | 200 | 69.595 |
| 10/16/2026 21:47 | 200 | 69.60 |
| 10/16/2026 21:47 | 15 | 69.605 |
| 10/16/2026 21:47 | 20 | 69.61 |
| 10/16/2026 21:47 | 5 | 69.61 |
| 10/16/2026 21:47 | 100 | 69.61 |
| 10/16/2026 21:47 | 93 | 69.61 |
| 10/16/2026 21:47 | 7 | 69.61 |
| 10/16/2026 21:47 | 102 | 69.615 |
| 10/16/2026 21:47 | 102 | 69.62 |
| 10/16/2026 21:47 | 60 | 69.62 |
| 10/16/2026 21:47 | 100 | 69.615 |
| 10/16/2026 21:47 | 5 | 69.63 |
| 10/16/2026 21:47 | 62 | 69.63 |
| 10/16/2026 21:47 | 78 | 69.63 |
| 10/16/2026 21:47 | 22 | 69.63 |
| 10/16/2026 21:47 | 10 | 69.64 |
| 10/16/2026 21:47 | 20 | 69.64 |
| 10/16/2026 21:47 | 193 | 69.65 |
| 10/16/2026 21:47 | 20 | 69.66 |
| 10/16/2026 21:47 | 1 | 69.66 |
| 10/16/2026 21:47 | 22 | 69.66 |
| 10/16/2026 21:47 | 11 | 69.66 |
| 10/16/2026 21:47 | 36 | 69.65 |
| 10/16/2026 21:47 | 76 | 69.65 |
| 10/16/2026 21:47 | 100 | 69.65 |
| 10/16/2026 21:47 | 100 | 69.655 |
| 10/16/2026 21:47 | 25 | 69.655 |
| 10/16/2026 21:47 | 40 | 69.66 |
| 10/16/2026 21:47 | 3 | 69.66 |
| 10/16/2026 21:47 | 100 | 69.66 |
| 10/16/2026 21:47 | 97 | 69.66 |
| 10/16/2026 21:47 | 1 | 69.66 |
| 10/16/2026 21:47 | 1 | 69.66 |
| 10/16/2026 21:47 | 200 | 69.655 |
| 10/16/2026 21:47 | 1 | 69.655 |
| 10/16/2026 21:46 | 199 | 69.64 |
| 10/16/2026 21:46 | 1 | 69.64 |
| 10/16/2026 21:46 | 9 | 69.64 |
| 10/16/2026 21:46 | 1 | 69.64 |
| 10/16/2026 21:46 | 33 | 69.64 |
| 10/16/2026 21:46 | 57 | 69.64 |
| 10/16/2026 21:46 | 43 | 69.64 |
| 10/16/2026 21:46 | 200 | 69.635 |
| 10/16/2026 21:46 | 200 | 69.635 |
| 10/16/2026 21:46 | 100 | 69.635 |
| 10/16/2026 21:46 | 100 | 69.635 |
| 10/16/2026 21:46 | 20 | 69.65 |
| 10/16/2026 21:46 | 10 | 69.65 |
| 10/16/2026 21:46 | 6 | 69.655 |
| 10/16/2026 21:46 | 7 | 69.655 |
| 10/16/2026 21:46 | 3 | 69.68 |
| 10/16/2026 21:46 | 1 | 69.68 |
| 10/16/2026 21:46 | 96 | 69.68 |
| 10/16/2026 21:46 | 4 | 69.67 |
| 10/16/2026 21:46 | 50 | 69.68 |
| 10/16/2026 21:46 | 41 | 69.68 |
| 10/16/2026 21:46 | 100 | 69.67 |
| 10/16/2026 21:46 | 33 | 69.67 |
| 10/16/2026 21:46 | 7 | 69.67 |
| 10/16/2026 21:46 | 62 | 69.67 |
| 10/16/2026 21:46 | 100 | 69.67 |
| 10/16/2026 21:46 | 90 | 69.66 |
| 10/16/2026 21:46 | 10 | 69.67 |
| 10/16/2026 21:46 | 5 | 69.67 |
| 10/16/2026 21:46 | 1 | 69.67 |
| 10/16/2026 21:46 | 103 | 69.67 |
| 10/16/2026 21:46 | 94 | 69.67 |
| 10/16/2026 21:46 | 6 | 69.67 |
| 10/16/2026 21:46 | 6 | 69.68 |
| 10/16/2026 21:46 | 5 | 69.68 |
| 10/16/2026 21:46 | 95 | 69.68 |
| 10/16/2026 21:46 | 100 | 69.68 |
| 10/16/2026 21:46 | 40 | 69.68 |
| 10/16/2026 21:46 | 100 | 69.68 |
| 10/16/2026 21:46 | 300 | 69.69 |
| 10/16/2026 21:46 | 100 | 69.69 |
| 10/16/2026 21:46 | 4 | 69.69 |
| 10/16/2026 21:46 | 10 | 69.69 |
| 10/16/2026 21:46 | 20 | 69.69 |
| 10/16/2026 21:46 | 25 | 69.69 |
| 10/16/2026 21:46 | 75 | 69.70 |
| 10/16/2026 21:46 | 100 | 69.70 |
| 10/16/2026 21:46 | 100 | 69.70 |
| 10/16/2026 21:46 | 100 | 69.69 |
| 10/16/2026 21:46 | 1 | 69.69 |
| 10/16/2026 21:46 | 2 | 69.69 |
| 10/16/2026 21:46 | 100 | 69.69 |
| 10/16/2026 21:45 | 24 | 69.68 |
| 10/16/2026 21:45 | 23 | 69.68 |
| 10/16/2026 21:45 | 24 | 69.68 |
| 10/16/2026 21:45 | 22 | 69.68 |
| 10/16/2026 21:45 | 7 | 69.68 |
| 10/16/2026 21:45 | 6 | 69.68 |
| 10/16/2026 21:45 | 7 | 69.68 |
| 10/16/2026 21:45 | 13 | 69.68 |
| 10/16/2026 21:45 | 9 | 69.68 |
| 10/16/2026 21:45 | 11 | 69.68 |
| 10/16/2026 21:45 | 80 | 69.68 |
| 10/16/2026 21:45 | 100 | 69.68 |
| 10/16/2026 21:45 | 100 | 69.68 |
| 10/16/2026 21:45 | 10 | 69.68 |
| 10/16/2026 21:45 | 10 | 69.68 |
| 10/16/2026 21:45 | 7 | 69.685 |
| 10/16/2026 21:45 | 6 | 69.685 |
| 10/16/2026 21:45 | 7 | 69.685 |
| 10/16/2026 21:45 | 4 | 69.69 |
| 10/16/2026 21:45 | 27 | 69.69 |
| 10/16/2026 21:45 | 97 | 69.69 |
| 10/16/2026 21:45 | 100 | 69.69 |
| 10/16/2026 21:45 | 100 | 69.685 |
| 10/16/2026 21:45 | 25 | 69.68 |
| 10/16/2026 21:45 | 12 | 69.68 |
| 10/16/2026 21:45 | 10 | 69.68 |
| 10/16/2026 21:45 | 10 | 69.69 |
| 10/16/2026 21:45 | 10 | 69.69 |
| 10/16/2026 21:45 | 95 | 69.69 |
| 10/16/2026 21:45 | 46 | 69.69 |
| 10/16/2026 21:45 | 99 | 69.69 |
| 10/16/2026 21:45 | 100 | 69.68 |
| 10/16/2026 21:45 | 100 | 69.67 |
| 10/16/2026 21:45 | 19 | 69.66 |
| 10/16/2026 21:45 | 1 | 69.66 |
| 10/16/2026 21:45 | 18 | 69.66 |
| 10/16/2026 21:45 | 6 | 69.65 |
| 10/16/2026 21:45 | 1 | 69.65 |
| 10/16/2026 21:45 | 28 | 69.65 |
| 10/16/2026 21:45 | 12 | 69.65 |
| 10/16/2026 21:45 | 10 | 69.66 |
| 10/16/2026 21:45 | 33 | 69.66 |
| 10/16/2026 21:45 | 7 | 69.66 |
| 10/16/2026 21:45 | 3 | 69.67 |
| 10/16/2026 21:45 | 73 | 69.67 |
| 10/16/2026 21:45 | 11 | 69.68 |
| 10/16/2026 21:45 | 3 | 69.68 |
| 10/16/2026 21:45 | 3 | 69.68 |
| 10/16/2026 21:45 | 29 | 69.68 |
| 10/16/2026 21:45 | 20 | 69.68 |
| 10/16/2026 21:45 | 1 | 69.69 |
| 10/16/2026 21:45 | 13 | 69.69 |
| 10/16/2026 21:45 | 1 | 69.69 |
| 10/16/2026 21:45 | 100 | 69.69 |
| 10/16/2026 21:45 | 85 | 69.68 |
| 10/16/2026 21:45 | 100 | 69.68 |
| 10/16/2026 21:45 | 12 | 69.68 |
| 10/16/2026 21:45 | 2 | 69.69 |
| 10/16/2026 21:45 | 85 | 69.69 |
| 10/16/2026 21:45 | 1 | 69.69 |
| 10/16/2026 21:45 | 5 | 69.69 |
| 10/16/2026 21:45 | 100 | 69.68 |
| 10/16/2026 21:45 | 100 | 69.68 |
| 10/16/2026 21:45 | 100 | 69.68 |
| 10/16/2026 21:45 | 100 | 69.68 |
| 10/16/2026 21:44 | 72 | 69.67 |
| 10/16/2026 21:44 | 13 | 69.67 |
| 10/16/2026 21:44 | 26 | 69.67 |
| 10/16/2026 21:44 | 77 | 69.67 |
| 10/16/2026 21:44 | 11 | 69.67 |
| 10/16/2026 21:44 | 13 | 69.67 |
| 10/16/2026 21:44 | 13 | 69.66 |
| 10/16/2026 21:44 | 3 | 69.66 |
| 10/16/2026 21:44 | 7 | 69.66 |
| 10/16/2026 21:44 | 100 | 69.66 |
| 10/16/2026 21:44 | 13 | 69.65 |
| 10/16/2026 21:44 | 3 | 69.65 |
| 10/16/2026 21:44 | 100 | 69.65 |
| 10/16/2026 21:44 | 25 | 69.64 |
| 10/16/2026 21:44 | 100 | 69.64 |
| 10/16/2026 21:44 | 32 | 69.64 |
| 10/16/2026 21:44 | 1 | 69.64 |
| 10/16/2026 21:44 | 2 | 69.64 |
| 10/16/2026 21:44 | 150 | 69.64 |
| 10/16/2026 21:44 | 12 | 69.625 |
| 10/16/2026 21:44 | 10 | 69.64 |
| 10/16/2026 21:44 | 10 | 69.64 |
| 10/16/2026 21:44 | 15 | 69.64 |
| 10/16/2026 21:44 | 100 | 69.64 |
| 10/16/2026 21:44 | 7 | 69.65 |
| 10/16/2026 21:44 | 6 | 69.65 |
| 10/16/2026 21:44 | 7 | 69.65 |
| 10/16/2026 21:44 | 6 | 69.65 |
| 10/16/2026 21:44 | 7 | 69.65 |
| 10/16/2026 21:44 | 6 | 69.65 |
| 10/16/2026 21:44 | 7 | 69.65 |
| 10/16/2026 21:44 | 83 | 69.64 |
| 10/16/2026 21:44 | 17 | 69.64 |
| 10/16/2026 21:44 | 11 | 69.64 |
| 10/16/2026 21:44 | 100 | 69.63 |
| 10/16/2026 21:44 | 100 | 69.63 |
| 10/16/2026 21:44 | 48 | 69.62 |
| 10/16/2026 21:44 | 16 | 69.62 |
| 10/16/2026 21:44 | 100 | 69.62 |
| 10/16/2026 21:44 | 1 | 69.62 |
| 10/16/2026 21:44 | 21 | 69.61 |
| 10/16/2026 21:44 | 200 | 69.61 |
| 10/16/2026 21:44 | 1 | 69.61 |
| 10/16/2026 21:44 | 127 | 69.61 |
| 10/16/2026 21:43 | 100 | 69.62 |
| 10/16/2026 21:43 | 20 | 69.62 |
| 10/16/2026 21:43 | 5 | 69.625 |
| 10/16/2026 21:43 | 12 | 69.62 |
| 10/16/2026 21:43 | 110 | 69.62 |
| 10/16/2026 21:43 | 70 | 69.62 |
| 10/16/2026 21:43 | 93 | 69.62 |
| 10/16/2026 21:43 | 107 | 69.62 |
| 10/16/2026 21:43 | 100 | 69.62 |
| 10/16/2026 21:43 | 200 | 69.62 |
| 10/16/2026 21:43 | 7 | 69.62 |
| 10/16/2026 21:43 | 2 | 69.62 |
| 10/16/2026 21:43 | 100 | 69.62 |
| 10/16/2026 21:43 | 100 | 69.62 |
| 10/16/2026 21:43 | 198 | 69.62 |
| 10/16/2026 21:43 | 100 | 69.615 |
| 10/16/2026 21:43 | 4 | 69.62 |
| 10/16/2026 21:43 | 11 | 69.62 |
| 10/16/2026 21:43 | 44 | 69.63 |
| 10/16/2026 21:43 | 5 | 69.65 |
| 10/16/2026 21:43 | 8 | 69.65 |
| 10/16/2026 21:43 | 5 | 69.645 |
| 10/16/2026 21:42 | 1 | 69.64 |
| 10/16/2026 21:42 | 100 | 69.64 |
| 10/16/2026 21:42 | 1 | 69.65 |
| 10/16/2026 21:42 | 27 | 69.65 |
| 10/16/2026 21:42 | 10 | 69.65 |
| 10/16/2026 21:42 | 100 | 69.66 |
| 10/16/2026 21:42 | 100 | 69.66 |
| 10/16/2026 21:42 | 14 | 69.66 |
| 10/16/2026 21:42 | 100 | 69.65 |
| 10/16/2026 21:42 | 100 | 69.63 |
| 10/16/2026 21:42 | 100 | 69.63 |
| 10/16/2026 21:42 | 90 | 69.63 |
| 10/16/2026 21:42 | 10 | 69.63 |
| 10/16/2026 21:42 | 1 | 69.61 |
| 10/16/2026 21:42 | 29 | 69.61 |
| 10/16/2026 21:42 | 63 | 69.62 |
| 10/16/2026 21:42 | 75 | 69.62 |
| 10/16/2026 21:42 | 14 | 69.62 |
| 10/16/2026 21:42 | 6 | 69.62 |
| 10/16/2026 21:42 | 10 | 69.63 |
| 10/16/2026 21:42 | 20 | 69.65 |
| 10/16/2026 21:42 | 300 | 69.665 |
| 10/16/2026 21:42 | 47 | 69.66 |
| 10/16/2026 21:42 | 100 | 69.66 |
| 10/16/2026 21:42 | 4 | 69.66 |
| 10/16/2026 21:42 | 47 | 69.66 |
| 10/16/2026 21:42 | 47 | 69.66 |
| 10/16/2026 21:42 | 100 | 69.66 |
| 10/16/2026 21:42 | 10 | 69.66 |
| 10/16/2026 21:42 | 50 | 69.66 |
| 10/16/2026 21:42 | 100 | 69.66 |
| 10/16/2026 21:42 | 20 | 69.66 |
| 10/16/2026 21:42 | 50 | 69.66 |
| 10/16/2026 21:42 | 25 | 69.66 |
| 10/16/2026 21:42 | 25 | 69.68 |
| 10/16/2026 21:42 | 50 | 69.68 |
| 10/16/2026 21:42 | 150 | 69.68 |
| 10/16/2026 21:42 | 53 | 69.69 |
| 10/16/2026 21:42 | 52 | 69.70 |
| 10/16/2026 21:42 | 100 | 69.70 |
| 10/16/2026 21:42 | 52 | 69.71 |
| 10/16/2026 21:42 | 100 | 69.72 |
| 10/16/2026 21:42 | 79 | 69.72 |
| 10/16/2026 21:42 | 51 | 69.73 |
| 10/16/2026 21:42 | 38 | 69.73 |
| 10/16/2026 21:42 | 38 | 69.73 |
| 10/16/2026 21:42 | 10 | 69.74 |
| 10/16/2026 21:42 | 41 | 69.75 |
| 10/16/2026 21:42 | 38 | 69.75 |
| 10/16/2026 21:42 | 100 | 69.73 |
| 10/16/2026 21:42 | 38 | 69.72 |
| 10/16/2026 21:42 | 62 | 69.72 |
| 10/16/2026 21:42 | 23 | 69.72 |
| 10/16/2026 21:42 | 300 | 69.72 |
| 10/16/2026 21:42 | 50 | 69.72 |
| 10/16/2026 21:42 | 30 | 69.72 |
| 10/16/2026 21:42 | 100 | 69.72 |
| 10/16/2026 21:42 | 500 | 69.705 |
| 10/16/2026 21:42 | 100 | 69.705 |
| 10/16/2026 21:42 | 1 | 69.70 |
| 10/16/2026 21:42 | 100 | 69.69 |
| 10/16/2026 21:42 | 100 | 69.70 |
| 10/16/2026 21:42 | 2 | 69.70 |
| 10/16/2026 21:42 | 57 | 69.71 |
| 10/16/2026 21:42 | 79 | 69.71 |
| 10/16/2026 21:42 | 6 | 69.71 |
| 10/16/2026 21:42 | 100 | 69.70 |
| 10/16/2026 21:42 | 36 | 69.69 |
| 10/16/2026 21:42 | 18 | 69.69 |
| 10/16/2026 21:42 | 68 | 69.68 |
| 10/16/2026 21:42 | 36 | 69.68 |
| 10/16/2026 21:42 | 18 | 69.68 |
| 10/16/2026 21:42 | 25 | 69.68 |
| 10/16/2026 21:42 | 43 | 69.67 |
| 10/16/2026 21:42 | 57 | 69.67 |
| 10/16/2026 21:42 | 1 | 69.67 |
| 10/16/2026 21:42 | 50 | 69.66 |
| 10/16/2026 21:42 | 100 | 69.66 |
| 10/16/2026 21:42 | 50 | 69.66 |
| 10/16/2026 21:42 | 50 | 69.66 |
| 10/16/2026 21:42 | 5 | 69.66 |
| 10/16/2026 21:42 | 100 | 69.65 |
| 10/16/2026 21:42 | 1 | 69.65 |
| 10/16/2026 21:42 | 100 | 69.65 |
| 10/16/2026 21:42 | 1 | 69.65 |
| 10/16/2026 21:42 | 100 | 69.65 |
| 10/16/2026 21:42 | 5 | 69.65 |
| 10/16/2026 21:42 | 40 | 69.65 |
| 10/16/2026 21:42 | 98 | 69.65 |
| 10/16/2026 21:42 | 100 | 69.635 |
| 10/16/2026 21:42 | 50 | 69.65 |
| 10/16/2026 21:42 | 52 | 69.65 |
| 10/16/2026 21:42 | 77 | 69.64 |
| 10/16/2026 21:41 | 100 | 69.635 |
| 10/16/2026 21:41 | 12 | 69.63 |
| 10/16/2026 21:41 | 100 | 69.63 |
| 10/16/2026 21:41 | 3 | 69.62 |
| 10/16/2026 21:41 | 200 | 69.62 |
| 10/16/2026 21:41 | 1 | 69.62 |
| 10/16/2026 21:41 | 100 | 69.62 |
| 10/16/2026 21:41 | 5 | 69.62 |
| 10/16/2026 21:41 | 1 | 69.62 |
| 10/16/2026 21:41 | 100 | 69.605 |
| 10/16/2026 21:41 | 2 | 69.62 |
| 10/16/2026 21:41 | 10 | 69.62 |
| 10/16/2026 21:41 | 100 | 69.63 |
| 10/16/2026 21:41 | 6 | 69.63 |
| 10/16/2026 21:41 | 20 | 69.63 |
| 10/16/2026 21:41 | 20 | 69.63 |
| 10/16/2026 21:40 | 100 | 69.64 |
| 10/16/2026 21:40 | 33 | 69.64 |
| 10/16/2026 21:40 | 1 | 69.64 |
| 10/16/2026 21:40 | 60 | 69.64 |
| 10/16/2026 21:40 | 60 | 69.64 |
| 10/16/2026 21:40 | 22 | 69.64 |
| 10/16/2026 21:40 | 2 | 69.64 |
| 10/16/2026 21:40 | 10 | 69.64 |
| 10/16/2026 21:40 | 49 | 69.64 |
| 10/16/2026 21:40 | 23 | 69.64 |
| 10/16/2026 21:40 | 28 | 69.64 |
| 10/16/2026 21:40 | 14 | 69.64 |
| 10/16/2026 21:40 | 1 | 69.64 |
| 10/16/2026 21:40 | 1 | 69.63 |
| 10/16/2026 21:40 | 90 | 69.63 |
| 10/16/2026 21:40 | 12 | 69.63 |
| 10/16/2026 21:40 | 1 | 69.63 |
| 10/16/2026 21:40 | 1 | 69.63 |
| 10/16/2026 21:40 | 38 | 69.63 |
| 10/16/2026 21:40 | 100 | 69.625 |
| 10/16/2026 21:40 | 7 | 69.63 |
| 10/16/2026 21:40 | 10 | 69.63 |
| 10/16/2026 21:40 | 2 | 69.63 |
| 10/16/2026 21:40 | 2 | 69.645 |
| 10/16/2026 21:40 | 3 | 69.66 |
| 10/16/2026 21:40 | 10 | 69.66 |
| 10/16/2026 21:40 | 116 | 69.66 |
| 10/16/2026 21:40 | 1 | 69.66 |
| 10/16/2026 21:39 | 85 | 69.65 |
| 10/16/2026 21:39 | 1 | 69.65 |
| 10/16/2026 21:39 | 1 | 69.65 |
| 10/16/2026 21:39 | 1 | 69.65 |
| 10/16/2026 21:39 | 10 | 69.66 |
| 10/16/2026 21:39 | 10 | 69.66 |
| 10/16/2026 21:39 | 188 | 69.67 |
| 10/16/2026 21:39 | 4 | 69.67 |
| 10/16/2026 21:39 | 13 | 69.67 |
| 10/16/2026 21:39 | 3 | 69.67 |
| 10/16/2026 21:39 | 12 | 69.67 |
| 10/16/2026 21:39 | 5 | 69.67 |
| 10/16/2026 21:39 | 10 | 69.66 |
| 10/16/2026 21:39 | 100 | 69.66 |
| 10/16/2026 21:39 | 5 | 69.66 |
| 10/16/2026 21:39 | 4 | 69.66 |
| 10/16/2026 21:39 | 10 | 69.66 |
| 10/16/2026 21:39 | 35 | 69.66 |
| 10/16/2026 21:39 | 46 | 69.66 |
| 10/16/2026 21:39 | 19 | 69.66 |
| 10/16/2026 21:39 | 216 | 69.65 |
| 10/16/2026 21:39 | 5 | 69.65 |
| 10/16/2026 21:39 | 9 | 69.65 |
| 10/16/2026 21:39 | 79 | 69.65 |
| 10/16/2026 21:39 | 12 | 69.65 |
| 10/16/2026 21:39 | 100 | 69.65 |
| 10/16/2026 21:39 | 1 | 69.65 |
| 10/16/2026 21:39 | 80 | 69.65 |
| 10/16/2026 21:39 | 14 | 69.65 |
| 10/16/2026 21:39 | 1 | 69.65 |
| 10/16/2026 21:39 | 5 | 69.65 |
| 10/16/2026 21:39 | 10 | 69.65 |
| 10/16/2026 21:39 | 24 | 69.65 |
| 10/16/2026 21:39 | 100 | 69.65 |
| 10/16/2026 21:38 | 1 | 69.68 |
| 10/16/2026 21:38 | 2 | 69.68 |
| 10/16/2026 21:38 | 1 | 69.69 |
| 10/16/2026 21:38 | 100 | 69.69 |
| 10/16/2026 21:37 | 100 | 69.70 |
| 10/16/2026 21:37 | 43 | 69.70 |
| 10/16/2026 21:37 | 10 | 69.70 |
| 10/16/2026 21:37 | 1 | 69.70 |
| 10/16/2026 21:37 | 13 | 69.69 |
| 10/16/2026 21:37 | 80 | 69.67 |
| 10/16/2026 21:37 | 33 | 69.68 |
| 10/16/2026 21:37 | 6 | 69.69 |
| 10/16/2026 21:37 | 10 | 69.69 |
| 10/16/2026 21:37 | 4 | 69.69 |
| 10/16/2026 21:37 | 140 | 69.71 |
| 10/16/2026 21:37 | 29 | 69.72 |
| 10/16/2026 21:37 | 10 | 69.72 |
| 10/16/2026 21:37 | 10 | 69.72 |
| 10/16/2026 21:37 | 1 | 69.72 |
| 10/16/2026 21:37 | 1 | 69.72 |
| 10/16/2026 21:37 | 13 | 69.72 |
| 10/16/2026 21:37 | 10 | 69.72 |
| 10/16/2026 21:37 | 4 | 69.72 |
| 10/16/2026 21:36 | 205 | 69.73 |
| 10/16/2026 21:36 | 1 | 69.73 |
| 10/16/2026 21:36 | 38 | 69.74 |
| 10/16/2026 21:36 | 38 | 69.74 |
| 10/16/2026 21:36 | 14 | 69.74 |
| 10/16/2026 21:36 | 100 | 69.735 |
| 10/16/2026 21:36 | 2 | 69.73 |
| 10/16/2026 21:36 | 30 | 69.73 |
| 10/16/2026 21:36 | 1 | 69.73 |
| 10/16/2026 21:36 | 1 | 69.73 |
| 10/16/2026 21:36 | 32 | 69.73 |
| 10/16/2026 21:36 | 1 | 69.72 |
| 10/16/2026 21:36 | 85 | 69.72 |
| 10/16/2026 21:36 | 100 | 69.72 |
| 10/16/2026 21:36 | 100 | 69.72 |
| 10/16/2026 21:36 | 48 | 69.72 |
| 10/16/2026 21:36 | 50 | 69.72 |
| 10/16/2026 21:36 | 50 | 69.72 |
| 10/16/2026 21:36 | 100 | 69.72 |
| 10/16/2026 21:36 | 74 | 69.72 |
| 10/16/2026 21:36 | 100 | 69.72 |
| 10/16/2026 21:36 | 1 | 69.72 |
| 10/16/2026 21:36 | 10 | 69.73 |
| 10/16/2026 21:36 | 100 | 69.74 |
| 10/16/2026 21:36 | 1 | 69.74 |
| 10/16/2026 21:36 | 21 | 69.74 |
| 10/16/2026 21:36 | 1 | 69.74 |
| 10/16/2026 21:36 | 5 | 69.74 |
| 10/16/2026 21:36 | 29 | 69.75 |
| 10/16/2026 21:36 | 74 | 69.75 |
| 10/16/2026 21:36 | 100 | 69.75 |
| 10/16/2026 21:36 | 67 | 69.745 |
| 10/16/2026 21:36 | 4 | 69.745 |
| 10/16/2026 21:36 | 100 | 69.75 |
| 10/16/2026 21:36 | 74 | 69.75 |
| 10/16/2026 21:36 | 100 | 69.75 |
| 10/16/2026 21:36 | 100 | 69.75 |
| 10/16/2026 21:36 | 100 | 69.76 |
| 10/16/2026 21:36 | 10 | 69.77 |
| 10/16/2026 21:36 | 10 | 69.77 |
| 10/16/2026 21:36 | 55 | 69.77 |
| 10/16/2026 21:36 | 8 | 69.77 |
| 10/16/2026 21:36 | 37 | 69.77 |
| 10/16/2026 21:36 | 101 | 69.78 |
| 10/16/2026 21:36 | 1 | 69.78 |
| 10/16/2026 21:36 | 27 | 69.78 |
| 10/16/2026 21:35 | 95 | 69.78 |
| 10/16/2026 21:35 | 5 | 69.78 |
| 10/16/2026 21:35 | 22 | 69.79 |
| 10/16/2026 21:35 | 1 | 69.80 |
| 10/16/2026 21:35 | 100 | 69.80 |
| 10/16/2026 21:35 | 80 | 69.80 |
| 10/16/2026 21:35 | 20 | 69.80 |
| 10/16/2026 21:35 | 10 | 69.82 |
| 10/16/2026 21:35 | 3 | 69.82 |
| 10/16/2026 21:35 | 10 | 69.82 |
| 10/16/2026 21:35 | 20 | 69.82 |
| 10/16/2026 21:35 | 18 | 69.83 |
| 10/16/2026 21:35 | 1 | 69.83 |
| 10/16/2026 21:35 | 10 | 69.83 |
| 10/16/2026 21:35 | 10 | 69.83 |
| 10/16/2026 21:35 | 72 | 69.83 |
| 10/16/2026 21:35 | 28 | 69.83 |
| 10/16/2026 21:35 | 3 | 69.845 |
| 10/16/2026 21:35 | 11 | 69.84 |
| 10/16/2026 21:35 | 144 | 69.84 |
| 10/16/2026 21:35 | 100 | 69.84 |
| 10/16/2026 21:35 | 10 | 69.84 |
| 10/16/2026 21:35 | 2 | 69.84 |
| 10/16/2026 21:35 | 12 | 69.85 |
| 10/16/2026 21:35 | 100 | 69.855 |
| 10/16/2026 21:35 | 10 | 69.855 |
| 10/16/2026 21:35 | 72 | 69.86 |
| 10/16/2026 21:35 | 200 | 69.85 |
| 10/16/2026 21:35 | 200 | 69.85 |
| 10/16/2026 21:35 | 10 | 69.85 |
| 10/16/2026 21:35 | 1 | 69.85 |
| 10/16/2026 21:35 | 5 | 69.84 |
| 10/16/2026 21:35 | 10 | 69.84 |
| 10/16/2026 21:35 | 1 | 69.85 |
| 10/16/2026 21:35 | 11 | 69.85 |
| 10/16/2026 21:35 | 10 | 69.84 |
| 10/16/2026 21:35 | 100 | 69.84 |
| 10/16/2026 21:34 | 100 | 69.83 |
| 10/16/2026 21:34 | 109 | 69.835 |
| 10/16/2026 21:34 | 10 | 69.83 |
| 10/16/2026 21:34 | 99 | 69.83 |
| 10/16/2026 21:34 | 1 | 69.83 |
| 10/16/2026 21:34 | 10 | 69.83 |
| 10/16/2026 21:34 | 24 | 69.83 |
| 10/16/2026 21:34 | 38 | 69.81 |
| 10/16/2026 21:34 | 38 | 69.81 |
| 10/16/2026 21:34 | 38 | 69.81 |
| 10/16/2026 21:34 | 20 | 69.82 |
| 10/16/2026 21:34 | 20 | 69.815 |
| 10/16/2026 21:34 | 10 | 69.82 |
| 10/16/2026 21:34 | 2 | 69.82 |
| 10/16/2026 21:34 | 69 | 69.82 |
| 10/16/2026 21:34 | 3 | 69.82 |
| 10/16/2026 21:34 | 45 | 69.81 |
| 10/16/2026 21:34 | 5 | 69.81 |
| 10/16/2026 21:34 | 2 | 69.81 |
| 10/16/2026 21:34 | 2 | 69.81 |
| 10/16/2026 21:34 | 28 | 69.80 |
| 10/16/2026 21:34 | 60 | 69.80 |
| 10/16/2026 21:34 | 10 | 69.80 |
| 10/16/2026 21:34 | 1 | 69.80 |
| 10/16/2026 21:34 | 1 | 69.80 |
| 10/16/2026 21:34 | 2 | 69.80 |
| 10/16/2026 21:34 | 1 | 69.79 |
| 10/16/2026 21:33 | 50 | 69.78 |
| 10/16/2026 21:33 | 1 | 69.78 |
| 10/16/2026 21:33 | 1 | 69.78 |
| 10/16/2026 21:33 | 50 | 69.78 |
| 10/16/2026 21:33 | 25 | 69.78 |
| 10/16/2026 21:33 | 7 | 69.78 |
| 10/16/2026 21:33 | 50 | 69.78 |
| 10/16/2026 21:33 | 12 | 69.78 |
| 10/16/2026 21:33 | 80 | 69.77 |
| 10/16/2026 21:33 | 100 | 69.77 |
| 10/16/2026 21:33 | 4 | 69.77 |
| 10/16/2026 21:33 | 25 | 69.76 |
| 10/16/2026 21:33 | 13 | 69.76 |
| 10/16/2026 21:33 | 100 | 69.76 |
| 10/16/2026 21:33 | 100 | 69.76 |
| 10/16/2026 21:33 | 16 | 69.75 |
| 10/16/2026 21:33 | 38 | 69.75 |
| 10/16/2026 21:33 | 38 | 69.75 |
| 10/16/2026 21:33 | 38 | 69.75 |
| 10/16/2026 21:33 | 136 | 69.76 |
| 10/16/2026 21:33 | 5 | 69.75 |
| 10/16/2026 21:33 | 10 | 69.74 |
| 10/16/2026 21:33 | 5 | 69.74 |
| 10/16/2026 21:33 | 100 | 69.74 |
| 10/16/2026 21:33 | 46 | 69.73 |
| 10/16/2026 21:33 | 143 | 69.73 |
| 10/16/2026 21:33 | 30 | 69.73 |
| 10/16/2026 21:33 | 1 | 69.73 |
| 10/16/2026 21:33 | 100 | 69.73 |
| 10/16/2026 21:33 | 10 | 69.73 |
| 10/16/2026 21:33 | 26 | 69.73 |
| 10/16/2026 21:33 | 10 | 69.73 |
| 10/16/2026 21:33 | 3 | 69.73 |
| 10/16/2026 21:33 | 1 | 69.73 |
| 10/16/2026 21:33 | 4 | 69.73 |
| 10/16/2026 21:33 | 5 | 69.73 |
| 10/16/2026 21:33 | 1 | 69.73 |
| 10/16/2026 21:33 | 47 | 69.73 |
| 10/16/2026 21:33 | 25 | 69.73 |
| 10/16/2026 21:33 | 4 | 69.715 |
| 10/16/2026 21:32 | 4 | 69.715 |
| 10/16/2026 21:32 | 82 | 69.72 |
| 10/16/2026 21:32 | 9 | 69.73 |
| 10/16/2026 21:32 | 10 | 69.73 |
| 10/16/2026 21:32 | 100 | 69.74 |
| 10/16/2026 21:32 | 20 | 69.74 |
| 10/16/2026 21:32 | 10 | 69.75 |
| 10/16/2026 21:32 | 10 | 69.75 |
| 10/16/2026 21:32 | 100 | 69.75 |
| 10/16/2026 21:32 | 10 | 69.765 |
| 10/16/2026 21:32 | 25 | 69.765 |
| 10/16/2026 21:31 | 10 | 69.77 |
| 10/16/2026 21:31 | 1 | 69.77 |
| 10/16/2026 21:31 | 61 | 69.77 |
| 10/16/2026 21:31 | 100 | 69.77 |
| 10/16/2026 21:31 | 1 | 69.77 |
| 10/16/2026 21:31 | 6 | 69.77 |
| 10/16/2026 21:31 | 30 | 69.78 |
| 10/16/2026 21:31 | 1 | 69.78 |
| 10/16/2026 21:31 | 100 | 69.76 |
| 10/16/2026 21:31 | 100 | 69.75 |
| 10/16/2026 21:31 | 16 | 69.75 |
| 10/16/2026 21:31 | 100 | 69.75 |
| 10/16/2026 21:31 | 34 | 69.75 |
| 10/16/2026 21:31 | 165 | 69.75 |
| 10/16/2026 21:31 | 101 | 69.75 |
| 10/16/2026 21:31 | 5 | 69.73 |
| 10/16/2026 21:31 | 10 | 69.72 |
| 10/16/2026 21:31 | 10 | 69.72 |
| 10/16/2026 21:31 | 20 | 69.72 |
| 10/16/2026 21:31 | 54 | 69.72 |
| 10/16/2026 21:31 | 54 | 69.72 |
| 10/16/2026 21:31 | 4 | 69.715 |
| 10/16/2026 21:31 | 64 | 69.71 |
| 10/16/2026 21:31 | 51 | 69.71 |
| 10/16/2026 21:31 | 10 | 69.71 |
| 10/16/2026 21:31 | 6 | 69.71 |
| 10/16/2026 21:31 | 200 | 69.73 |
| 10/16/2026 21:31 | 200 | 69.73 |
| 10/16/2026 21:31 | 10 | 69.72 |
| 10/16/2026 21:31 | 10 | 69.72 |
| 10/16/2026 21:31 | 2 | 69.73 |
| 10/16/2026 21:31 | 10 | 69.73 |
| 10/16/2026 21:31 | 10 | 69.72 |
| 10/16/2026 21:31 | 100 | 69.72 |
| 10/16/2026 21:31 | 100 | 69.72 |
| 10/16/2026 21:31 | 42 | 69.71 |
| 10/16/2026 21:31 | 20 | 69.71 |
| 10/16/2026 21:31 | 4 | 69.71 |
| 10/16/2026 21:31 | 10 | 69.71 |
| 10/16/2026 21:31 | 10 | 69.71 |
| 10/16/2026 21:31 | 5 | 69.725 |
| 10/16/2026 21:30 | 20 | 69.73 |
| 10/16/2026 21:30 | 38 | 69.73 |
| 10/16/2026 21:30 | 38 | 69.73 |
| 10/16/2026 21:30 | 100 | 69.73 |
| 10/16/2026 21:30 | 4 | 69.73 |
| 10/16/2026 21:30 | 100 | 69.72 |
| 10/16/2026 21:30 | 25 | 69.72 |
| 10/16/2026 21:30 | 75 | 69.72 |
| 10/16/2026 21:30 | 1 | 69.71 |
| 10/16/2026 21:30 | 8 | 69.70 |
| 10/16/2026 21:30 | 3 | 69.70 |
| 10/16/2026 21:30 | 4 | 69.70 |
| 10/16/2026 21:30 | 22 | 69.71 |
| 10/16/2026 21:30 | 10 | 69.72 |
| 10/16/2026 21:30 | 10 | 69.72 |
| 10/16/2026 21:30 | 7 | 69.75 |
| 10/16/2026 21:30 | 2 | 69.75 |
| 10/16/2026 21:30 | 10 | 69.75 |
| 10/16/2026 21:30 | 31 | 69.76 |
| 10/16/2026 21:30 | 38 | 69.76 |
| 10/16/2026 21:30 | 38 | 69.76 |
| 10/16/2026 21:30 | 100 | 69.77 |
| 10/16/2026 21:30 | 10 | 69.78 |
| 10/16/2026 21:30 | 10 | 69.78 |
| 10/16/2026 21:30 | 10 | 69.78 |
| 10/16/2026 21:30 | 1 | 69.78 |
| 10/16/2026 21:30 | 13 | 69.79 |
| 10/16/2026 21:30 | 100 | 69.795 |
| 10/16/2026 21:30 | 1 | 69.79 |
| 10/16/2026 21:30 | 100 | 69.78 |
| 10/16/2026 21:30 | 19 | 69.78 |
| 10/16/2026 21:30 | 81 | 69.78 |
| 10/16/2026 21:30 | 6 | 69.78 |
| 10/16/2026 21:30 | 100 | 69.78 |
| 10/16/2026 21:30 | 50 | 69.77 |
| 10/16/2026 21:30 | 20 | 69.77 |
| 10/16/2026 21:30 | 6 | 69.77 |
| 10/16/2026 21:30 | 6 | 69.78 |
| 10/16/2026 21:30 | 1 | 69.76 |
| 10/16/2026 21:30 | 50 | 69.77 |
| 10/16/2026 21:30 | 25 | 69.76 |
| 10/16/2026 21:30 | 1 | 69.76 |
| 10/16/2026 21:30 | 50 | 69.76 |
| 10/16/2026 21:30 | 100 | 69.75 |
| 10/16/2026 21:30 | 50 | 69.74 |
| 10/16/2026 21:30 | 6 | 69.74 |
| 10/16/2026 21:30 | 1 | 69.73 |
| 10/16/2026 21:30 | 100 | 69.73 |
| 10/16/2026 21:30 | 48 | 69.72 |
| 10/16/2026 21:30 | 52 | 69.72 |
| 10/16/2026 21:30 | 30 | 69.72 |
| 10/16/2026 21:30 | 1 | 69.72 |
| 10/16/2026 21:30 | 25 | 69.72 |
| 10/16/2026 21:30 | 162 | 69.71 |
| 10/16/2026 21:30 | 38 | 69.71 |
| 10/16/2026 21:30 | 107 | 69.71 |
| 10/16/2026 21:30 | 300 | 69.71 |
| 10/16/2026 21:30 | 16 | 69.70 |
| 10/16/2026 21:30 | 2 | 69.70 |
| 10/16/2026 21:30 | 1 | 69.69 |
| 10/16/2026 21:30 | 100 | 69.69 |
| 10/16/2026 21:30 | 30 | 69.68 |
| 10/16/2026 21:30 | 1 | 69.68 |
| 10/16/2026 21:30 | 69 | 69.68 |
| 10/16/2026 21:30 | 21 | 69.68 |
| 10/16/2026 21:30 | 10 | 69.68 |
| 10/16/2026 21:30 | 100 | 69.68 |
| 10/16/2026 21:30 | 36 | 69.68 |
| 10/16/2026 21:30 | 24 | 69.68 |
| 10/16/2026 21:30 | 30 | 69.68 |
| 10/16/2026 21:29 | 4 | 69.67 |
| 10/16/2026 21:29 | 1 | 69.67 |
| 10/16/2026 21:29 | 5 | 69.66 |
| 10/16/2026 21:29 | 1 | 69.65 |
| 10/16/2026 21:29 | 15 | 69.65 |
| 10/16/2026 21:29 | 85 | 69.65 |
| 10/16/2026 21:29 | 1 | 69.65 |
| 10/16/2026 21:29 | 11 | 69.65 |
| 10/16/2026 21:29 | 6 | 69.64 |
| 10/16/2026 21:29 | 10 | 69.64 |
| 10/16/2026 21:29 | 13 | 69.64 |
| 10/16/2026 21:29 | 1 | 69.64 |
| 10/16/2026 21:29 | 4 | 69.64 |
| 10/16/2026 21:29 | 1 | 69.64 |
| 10/16/2026 21:29 | 95 | 69.64 |
| 10/16/2026 21:29 | 5 | 69.64 |
| 10/16/2026 21:29 | 5 | 69.64 |
| 10/16/2026 21:29 | 100 | 69.64 |
| 10/16/2026 21:29 | 6 | 69.63 |
| 10/16/2026 21:29 | 10 | 69.63 |
| 10/16/2026 21:29 | 3 | 69.63 |
| 10/16/2026 21:29 | 8 | 69.635 |
| 10/16/2026 21:29 | 2 | 69.63 |
| 10/16/2026 21:29 | 100 | 69.63 |
| 10/16/2026 21:29 | 50 | 69.63 |
| 10/16/2026 21:29 | 12 | 69.61 |
| 10/16/2026 21:29 | 17 | 69.61 |
| 10/16/2026 21:29 | 100 | 69.605 |
| 10/16/2026 21:29 | 32 | 69.60 |
| 10/16/2026 21:29 | 2 | 69.60 |
| 10/16/2026 21:29 | 16 | 69.59 |
| 10/16/2026 21:29 | 25 | 69.60 |
| 10/16/2026 21:29 | 1 | 69.60 |
| 10/16/2026 21:29 | 2 | 69.60 |
| 10/16/2026 21:28 | 15 | 69.62 |
| 10/16/2026 21:28 | 2 | 69.62 |
| 10/16/2026 21:28 | 100 | 69.62 |
| 10/16/2026 21:28 | 251 | 69.62 |
| 10/16/2026 21:28 | 10 | 69.62 |
| 10/16/2026 21:28 | 5 | 69.61 |
| 10/16/2026 21:28 | 140 | 69.62 |
| 10/16/2026 21:28 | 81 | 69.64 |
| 10/16/2026 21:28 | 140 | 69.64 |
| 10/16/2026 21:28 | 10 | 69.65 |
| 10/16/2026 21:28 | 2 | 69.65 |
| 10/16/2026 21:28 | 14 | 69.66 |
| 10/16/2026 21:28 | 116 | 69.67 |
| 10/16/2026 21:28 | 4 | 69.67 |
| 10/16/2026 21:28 | 2 | 69.67 |
| 10/16/2026 21:28 | 7 | 69.67 |
| 10/16/2026 21:28 | 1 | 69.68 |
| 10/16/2026 21:28 | 100 | 69.67 |
| 10/16/2026 21:28 | 2 | 69.67 |
| 10/16/2026 21:28 | 100 | 69.67 |
| 10/16/2026 21:28 | 6 | 69.67 |
| 10/16/2026 21:28 | 100 | 69.67 |
| 10/16/2026 21:28 | 5 | 69.67 |
| 10/16/2026 21:28 | 1 | 69.66 |
| 10/16/2026 21:28 | 20 | 69.66 |
| 10/16/2026 21:28 | 16 | 69.66 |
| 10/16/2026 21:28 | 2 | 69.66 |
| 10/16/2026 21:28 | 15 | 69.66 |
| 10/16/2026 21:28 | 1 | 69.66 |
| 10/16/2026 21:28 | 100 | 69.66 |
| 10/16/2026 21:28 | 100 | 69.66 |
| 10/16/2026 21:28 | 1 | 69.66 |
| 10/16/2026 21:28 | 3 | 69.66 |
| 10/16/2026 21:28 | 43 | 69.65 |
| 10/16/2026 21:28 | 4 | 69.65 |
| 10/16/2026 21:28 | 25 | 69.65 |
| 10/16/2026 21:28 | 10 | 69.65 |
| 10/16/2026 21:27 | 1 | 69.66 |
| 10/16/2026 21:27 | 32 | 69.66 |
| 10/16/2026 21:27 | 25 | 69.66 |
| 10/16/2026 21:27 | 36 | 69.65 |
| 10/16/2026 21:27 | 10 | 69.65 |
| 10/16/2026 21:27 | 42 | 69.65 |
| 10/16/2026 21:27 | 38 | 69.66 |
| 10/16/2026 21:27 | 38 | 69.66 |
| 10/16/2026 21:27 | 38 | 69.66 |
| 10/16/2026 21:27 | 38 | 69.66 |
| 10/16/2026 21:27 | 40 | 69.66 |
| 10/16/2026 21:27 | 5 | 69.66 |
| 10/16/2026 21:27 | 60 | 69.66 |
| 10/16/2026 21:27 | 171 | 69.67 |
| 10/16/2026 21:27 | 29 | 69.67 |
| 10/16/2026 21:27 | 22 | 69.68 |
| 10/16/2026 21:27 | 38 | 69.68 |
| 10/16/2026 21:27 | 5 | 69.69 |
| 10/16/2026 21:27 | 140 | 69.69 |
| 10/16/2026 21:27 | 40 | 69.69 |
| 10/16/2026 21:27 | 50 | 69.69 |
| 10/16/2026 21:27 | 10 | 69.69 |
| 10/16/2026 21:27 | 10 | 69.69 |
| 10/16/2026 21:26 | 79 | 69.70 |
| 10/16/2026 21:26 | 20 | 69.70 |
| 10/16/2026 21:26 | 25 | 69.70 |
| 10/16/2026 21:26 | 100 | 69.71 |
| 10/16/2026 21:26 | 3 | 69.71 |
| 10/16/2026 21:26 | 22 | 69.70 |
| 10/16/2026 21:26 | 14 | 69.70 |
| 10/16/2026 21:26 | 22 | 69.70 |
| 10/16/2026 21:26 | 100 | 69.695 |
| 10/16/2026 21:26 | 2 | 69.695 |
| 10/16/2026 21:26 | 100 | 69.695 |
| 10/16/2026 21:26 | 38 | 69.69 |
| 10/16/2026 21:26 | 10 | 69.695 |
| 10/16/2026 21:26 | 68 | 69.695 |
| 10/16/2026 21:25 | 1 | 69.70 |
| 10/16/2026 21:25 | 2 | 69.71 |
| 10/16/2026 21:25 | 8 | 69.695 |
| 10/16/2026 21:25 | 100 | 69.69 |
| 10/16/2026 21:25 | 1 | 69.69 |
| 10/16/2026 21:25 | 2 | 69.69 |
| 10/16/2026 21:25 | 100 | 69.69 |
| 10/16/2026 21:25 | 100 | 69.69 |
| 10/16/2026 21:25 | 4 | 69.69 |
| 10/16/2026 21:25 | 100 | 69.69 |
| 10/16/2026 21:25 | 30 | 69.69 |
| 10/16/2026 21:25 | 5 | 69.675 |
| 10/16/2026 21:25 | 32 | 69.675 |
| 10/16/2026 21:25 | 98 | 69.68 |
| 10/16/2026 21:25 | 1 | 69.68 |
| 10/16/2026 21:24 | 1 | 69.69 |
| 10/16/2026 21:24 | 10 | 69.69 |
| 10/16/2026 21:24 | 10 | 69.69 |
| 10/16/2026 21:24 | 18 | 69.69 |
| 10/16/2026 21:24 | 1 | 69.69 |
| 10/16/2026 21:24 | 38 | 69.70 |
| 10/16/2026 21:24 | 8 | 69.70 |
| 10/16/2026 21:24 | 1 | 69.70 |
| 10/16/2026 21:24 | 100 | 69.695 |
| 10/16/2026 21:24 | 138 | 69.69 |
| 10/16/2026 21:24 | 100 | 69.69 |
| 10/16/2026 21:24 | 13 | 69.69 |
| 10/16/2026 21:24 | 5 | 69.69 |
| 10/16/2026 21:24 | 12 | 69.69 |
| 10/16/2026 21:24 | 12 | 69.69 |
| 10/16/2026 21:24 | 36 | 69.69 |
| 10/16/2026 21:24 | 5 | 69.69 |
| 10/16/2026 21:24 | 331 | 69.68 |
| 10/16/2026 21:24 | 300 | 69.685 |
| 10/16/2026 21:24 | 100 | 69.68 |
| 10/16/2026 21:24 | 10 | 69.68 |
| 10/16/2026 21:24 | 58 | 69.68 |
| 10/16/2026 21:24 | 5 | 69.68 |
| 10/16/2026 21:24 | 3 | 69.68 |
| 10/16/2026 21:24 | 100 | 69.68 |
| 10/16/2026 21:24 | 12 | 69.68 |
| 10/16/2026 21:24 | 100 | 69.67 |
| 10/16/2026 21:24 | 1 | 69.67 |
| 10/16/2026 21:24 | 60 | 69.67 |
| 10/16/2026 21:24 | 100 | 69.66 |
| 10/16/2026 21:24 | 97 | 69.66 |
| 10/16/2026 21:24 | 1 | 69.66 |
| 10/16/2026 21:24 | 2 | 69.66 |
| 10/16/2026 21:23 | 49 | 69.66 |
| 10/16/2026 21:23 | 1 | 69.66 |
| 10/16/2026 21:23 | 13 | 69.66 |
| 10/16/2026 21:23 | 1 | 69.65 |
| 10/16/2026 21:23 | 3 | 69.65 |
| 10/16/2026 21:23 | 100 | 69.65 |
| 10/16/2026 21:23 | 100 | 69.65 |
| 10/16/2026 21:23 | 78 | 69.64 |
| 10/16/2026 21:23 | 14 | 69.64 |
| 10/16/2026 21:23 | 100 | 69.635 |
| 10/16/2026 21:23 | 74 | 69.635 |
| 10/16/2026 21:23 | 26 | 69.64 |
| 10/16/2026 21:23 | 14 | 69.64 |
| 10/16/2026 21:23 | 2 | 69.64 |
| 10/16/2026 21:23 | 38 | 69.64 |
| 10/16/2026 21:23 | 86 | 69.64 |
| 10/16/2026 21:23 | 100 | 69.64 |
| 10/16/2026 21:23 | 100 | 69.64 |
| 10/16/2026 21:23 | 14 | 69.64 |
| 10/16/2026 21:23 | 39 | 69.64 |
| 10/16/2026 21:23 | 62 | 69.64 |
| 10/16/2026 21:23 | 5 | 69.64 |
| 10/16/2026 21:23 | 180 | 69.64 |
| 10/16/2026 21:23 | 100 | 69.63 |
| 10/16/2026 21:23 | 23 | 69.63 |
| 10/16/2026 21:23 | 1 | 69.63 |
| 10/16/2026 21:23 | 5 | 69.63 |
| 10/16/2026 21:23 | 100 | 69.62 |
| 10/16/2026 21:23 | 10 | 69.62 |
| 10/16/2026 21:23 | 5 | 69.63 |
| 10/16/2026 21:23 | 1 | 69.63 |
| 10/16/2026 21:23 | 1 | 69.63 |
| 10/16/2026 21:23 | 1 | 69.64 |
| 10/16/2026 21:23 | 100 | 69.64 |
| 10/16/2026 21:23 | 4 | 69.64 |
| 10/16/2026 21:23 | 1 | 69.64 |
| 10/16/2026 21:23 | 38 | 69.64 |
| 10/16/2026 21:23 | 1 | 69.64 |
| 10/16/2026 21:23 | 38 | 69.64 |
| 10/16/2026 21:23 | 100 | 69.64 |
| 10/16/2026 21:23 | 100 | 69.64 |
| 10/16/2026 21:23 | 100 | 69.64 |
| 10/16/2026 21:23 | 100 | 69.64 |
| 10/16/2026 21:23 | 100 | 69.64 |
| 10/16/2026 21:23 | 100 | 69.64 |
| 10/16/2026 21:23 | 7 | 69.64 |
| 10/16/2026 21:23 | 8 | 69.64 |
| 10/16/2026 21:22 | 10 | 69.63 |
| 10/16/2026 21:22 | 10 | 69.63 |
| 10/16/2026 21:22 | 69 | 69.64 |
| 10/16/2026 21:22 | 200 | 69.64 |
| 10/16/2026 21:22 | 3 | 69.64 |
| 10/16/2026 21:22 | 1 | 69.64 |
| 10/16/2026 21:21 | 200 | 69.64 |
| 10/16/2026 21:21 | 82 | 69.65 |
| 10/16/2026 21:21 | 1 | 69.65 |
| 10/16/2026 21:21 | 100 | 69.65 |
| 10/16/2026 21:21 | 100 | 69.65 |
| 10/16/2026 21:21 | 1 | 69.65 |
| 10/16/2026 21:21 | 200 | 69.65 |
| 10/16/2026 21:21 | 1 | 69.66 |
| 10/16/2026 21:21 | 1 | 69.66 |
| 10/16/2026 21:21 | 100 | 69.66 |
| 10/16/2026 21:21 | 10 | 69.66 |
| 10/16/2026 21:21 | 100 | 69.66 |
| 10/16/2026 21:21 | 100 | 69.67 |
| 10/16/2026 21:21 | 10 | 69.67 |
| 10/16/2026 21:21 | 200 | 69.67 |
| 10/16/2026 21:21 | 9 | 69.68 |
| 10/16/2026 21:20 | 1 | 69.68 |
| 10/16/2026 21:20 | 20 | 69.69 |
| 10/16/2026 21:20 | 1 | 69.69 |
| 10/16/2026 21:20 | 100 | 69.69 |
| 10/16/2026 21:20 | 10 | 69.69 |
| 10/16/2026 21:20 | 10 | 69.69 |
| 10/16/2026 21:20 | 1 | 69.69 |
| 10/16/2026 21:20 | 190 | 69.70 |
| 10/16/2026 21:20 | 72 | 69.70 |
| 10/16/2026 21:20 | 59 | 69.70 |
| 10/16/2026 21:20 | 1 | 69.70 |
| 10/16/2026 21:20 | 30 | 69.70 |
| 10/16/2026 21:20 | 4 | 69.70 |
| 10/16/2026 21:20 | 5 | 69.70 |
| 10/16/2026 21:20 | 61 | 69.70 |
| 10/16/2026 21:20 | 1 | 69.70 |
| 10/16/2026 21:20 | 100 | 69.69 |
| 10/16/2026 21:20 | 7 | 69.68 |
| 10/16/2026 21:20 | 2 | 69.68 |
| 10/16/2026 21:20 | 6 | 69.69 |
| 10/16/2026 21:20 | 1 | 69.68 |
| 10/16/2026 21:20 | 92 | 69.68 |
| 10/16/2026 21:19 | 7 | 69.68 |
| 10/16/2026 21:19 | 1 | 69.68 |
| 10/16/2026 21:19 | 1 | 69.67 |
| 10/16/2026 21:19 | 4 | 69.67 |
| 10/16/2026 21:19 | 4 | 69.67 |
| 10/16/2026 21:19 | 1 | 69.67 |
| 10/16/2026 21:19 | 100 | 69.65 |
| 10/16/2026 21:19 | 9 | 69.66 |
| 10/16/2026 21:19 | 88 | 69.66 |
| 10/16/2026 21:19 | 7 | 69.66 |
| 10/16/2026 21:19 | 5 | 69.66 |
| 10/16/2026 21:19 | 95 | 69.66 |
| 10/16/2026 21:19 | 5 | 69.65 |
| 10/16/2026 21:19 | 100 | 69.63 |
| 10/16/2026 21:19 | 19 | 69.62 |
| 10/16/2026 21:19 | 81 | 69.62 |
| 10/16/2026 21:19 | 12 | 69.61 |
| 10/16/2026 21:19 | 1 | 69.61 |
| 10/16/2026 21:19 | 100 | 69.61 |
| 10/16/2026 21:19 | 100 | 69.61 |
| 10/16/2026 21:19 | 100 | 69.61 |
| 10/16/2026 21:19 | 89 | 69.605 |
| 10/16/2026 21:19 | 1 | 69.605 |
| 10/16/2026 21:19 | 10 | 69.61 |
| 10/16/2026 21:19 | 4 | 69.61 |
| 10/16/2026 21:19 | 4 | 69.62 |
| 10/16/2026 21:18 | 4 | 69.63 |
| 10/16/2026 21:18 | 4 | 69.63 |
| 10/16/2026 21:18 | 10 | 69.64 |
| 10/16/2026 21:18 | 100 | 69.64 |
| 10/16/2026 21:18 | 100 | 69.64 |
| 10/16/2026 21:18 | 17 | 69.64 |
| 10/16/2026 21:18 | 100 | 69.655 |
| 10/16/2026 21:18 | 95 | 69.66 |
| 10/16/2026 21:18 | 5 | 69.66 |
| 10/16/2026 21:18 | 19 | 69.67 |
| 10/16/2026 21:18 | 40 | 69.67 |
| 10/16/2026 21:17 | 6 | 69.675 |
| 10/16/2026 21:17 | 32 | 69.68 |
| 10/16/2026 21:17 | 80 | 69.68 |
| 10/16/2026 21:17 | 100 | 69.705 |
| 10/16/2026 21:17 | 22 | 69.72 |
| 10/16/2026 21:17 | 14 | 69.72 |
| 10/16/2026 21:17 | 64 | 69.72 |
| 10/16/2026 21:17 | 10 | 69.72 |
| 10/16/2026 21:17 | 100 | 69.72 |
| 10/16/2026 21:17 | 1 | 69.72 |
| 10/16/2026 21:17 | 20 | 69.72 |
| 10/16/2026 21:17 | 1 | 69.72 |
| 10/16/2026 21:17 | 38 | 69.73 |
| 10/16/2026 21:16 | 100 | 69.73 |
| 10/16/2026 21:16 | 1 | 69.73 |
| 10/16/2026 21:16 | 2 | 69.73 |
| 10/16/2026 21:16 | 26 | 69.74 |
| 10/16/2026 21:16 | 4 | 69.74 |
| 10/16/2026 21:16 | 10 | 69.74 |
| 10/16/2026 21:16 | 11 | 69.74 |
| 10/16/2026 21:16 | 10 | 69.74 |
| 10/16/2026 21:16 | 10 | 69.74 |
| 10/16/2026 21:16 | 25 | 69.75 |
| 10/16/2026 21:16 | 102 | 69.75 |
| 10/16/2026 21:16 | 100 | 69.75 |
| 10/16/2026 21:16 | 1 | 69.75 |
| 10/16/2026 21:16 | 100 | 69.75 |
| 10/16/2026 21:16 | 1 | 69.75 |
| 10/16/2026 21:15 | 51 | 69.73 |
| 10/16/2026 21:15 | 71 | 69.73 |
| 10/16/2026 21:15 | 100 | 69.73 |
| 10/16/2026 21:15 | 3 | 69.73 |
| 10/16/2026 21:15 | 3 | 69.73 |
| 10/16/2026 21:15 | 100 | 69.73 |
| 10/16/2026 21:15 | 3 | 69.73 |
| 10/16/2026 21:15 | 9 | 69.73 |
| 10/16/2026 21:15 | 80 | 69.73 |
| 10/16/2026 21:15 | 20 | 69.73 |
| 10/16/2026 21:15 | 100 | 69.74 |
| 10/16/2026 21:15 | 10 | 69.74 |
| 10/16/2026 21:15 | 50 | 69.74 |
| 10/16/2026 21:15 | 1 | 69.74 |
| 10/16/2026 21:15 | 50 | 69.74 |
| 10/16/2026 21:15 | 3 | 69.74 |
| 10/16/2026 21:15 | 1 | 69.76 |
| 10/16/2026 21:15 | 1 | 69.76 |
| 10/16/2026 21:15 | 100 | 69.75 |
| 10/16/2026 21:15 | 1 | 69.75 |
| 10/16/2026 21:15 | 98 | 69.75 |
| 10/16/2026 21:15 | 2 | 69.75 |
| 10/16/2026 21:15 | 99 | 69.74 |
| 10/16/2026 21:15 | 1 | 69.74 |
| 10/16/2026 21:15 | 100 | 69.74 |
| 10/16/2026 21:14 | 8 | 69.72 |
| 10/16/2026 21:14 | 147 | 69.73 |
| 10/16/2026 21:14 | 100 | 69.73 |
| 10/16/2026 21:14 | 1 | 69.72 |
| 10/16/2026 21:14 | 5 | 69.72 |
| 10/16/2026 21:14 | 5 | 69.71 |
| 10/16/2026 21:14 | 100 | 69.71 |
| 10/16/2026 21:14 | 14 | 69.71 |
| 10/16/2026 21:14 | 5 | 69.71 |
| 10/16/2026 21:14 | 100 | 69.70 |
| 10/16/2026 21:14 | 100 | 69.70 |
| 10/16/2026 21:14 | 100 | 69.70 |
| 10/16/2026 21:14 | 25 | 69.70 |
| 10/16/2026 21:14 | 72 | 69.70 |
| 10/16/2026 21:14 | 50 | 69.70 |
| 10/16/2026 21:14 | 106 | 69.70 |
| 10/16/2026 21:14 | 149 | 69.70 |
| 10/16/2026 21:14 | 300 | 69.70 |
| 10/16/2026 21:14 | 86 | 69.70 |
| 10/16/2026 21:14 | 1 | 69.70 |
| 10/16/2026 21:14 | 20 | 69.70 |
| 10/16/2026 21:14 | 6 | 69.685 |
| 10/16/2026 21:14 | 9 | 69.69 |
| 10/16/2026 21:14 | 100 | 69.70 |
| 10/16/2026 21:13 | 97 | 69.70 |
| 10/16/2026 21:13 | 139 | 69.70 |
| 10/16/2026 21:13 | 4 | 69.70 |
| 10/16/2026 21:13 | 2 | 69.70 |
| 10/16/2026 21:13 | 100 | 69.70 |
| 10/16/2026 21:13 | 1 | 69.70 |
| 10/16/2026 21:13 | 99 | 69.70 |
| 10/16/2026 21:13 | 86 | 69.70 |
| 10/16/2026 21:13 | 48 | 69.70 |
| 10/16/2026 21:13 | 25 | 69.70 |
| 10/16/2026 21:13 | 100 | 69.69 |
| 10/16/2026 21:13 | 4 | 69.69 |
| 10/16/2026 21:13 | 20 | 69.70 |
| 10/16/2026 21:13 | 1 | 69.70 |
| 10/16/2026 21:13 | 2 | 69.70 |
| 10/16/2026 21:13 | 10 | 69.71 |
| 10/16/2026 21:13 | 100 | 69.71 |
| 10/16/2026 21:13 | 6 | 69.71 |
| 10/16/2026 21:13 | 10 | 69.71 |
| 10/16/2026 21:13 | 10 | 69.71 |
| 10/16/2026 21:12 | 20 | 69.71 |
| 10/16/2026 21:12 | 100 | 69.715 |
| 10/16/2026 21:12 | 4 | 69.72 |
| 10/16/2026 21:12 | 24 | 69.73 |
| 10/16/2026 21:12 | 5 | 69.73 |
| 10/16/2026 21:12 | 2 | 69.73 |
| 10/16/2026 21:12 | 20 | 69.74 |
| 10/16/2026 21:12 | 38 | 69.74 |
| 10/16/2026 21:12 | 38 | 69.74 |
| 10/16/2026 21:12 | 38 | 69.74 |
| 10/16/2026 21:12 | 1 | 69.74 |
| 10/16/2026 21:12 | 76 | 69.74 |
| 10/16/2026 21:12 | 10 | 69.74 |
| 10/16/2026 21:12 | 10 | 69.74 |
| 10/16/2026 21:12 | 1 | 69.75 |
| 10/16/2026 21:12 | 100 | 69.75 |
| 10/16/2026 21:12 | 5 | 69.74 |
| 10/16/2026 21:12 | 1 | 69.72 |
| 10/16/2026 21:12 | 5 | 69.73 |
| 10/16/2026 21:12 | 9 | 69.74 |
| 10/16/2026 21:12 | 2 | 69.74 |
| 10/16/2026 21:12 | 6 | 69.73 |
| 10/16/2026 21:12 | 1 | 69.73 |
| 10/16/2026 21:12 | 3 | 69.72 |
| 10/16/2026 21:11 | 100 | 69.73 |
| 10/16/2026 21:11 | 32 | 69.73 |
| 10/16/2026 21:11 | 68 | 69.73 |
| 10/16/2026 21:11 | 14 | 69.73 |
| 10/16/2026 21:11 | 18 | 69.73 |
| 10/16/2026 21:11 | 14 | 69.73 |
| 10/16/2026 21:11 | 86 | 69.73 |
| 10/16/2026 21:11 | 100 | 69.73 |
| 10/16/2026 21:11 | 53 | 69.725 |
| 10/16/2026 21:11 | 23 | 69.72 |
| 10/16/2026 21:11 | 1 | 69.72 |
| 10/16/2026 21:11 | 4 | 69.72 |
| 10/16/2026 21:11 | 100 | 69.72 |
| 10/16/2026 21:11 | 103 | 69.72 |
| 10/16/2026 21:11 | 86 | 69.72 |
| 10/16/2026 21:11 | 100 | 69.72 |
| 10/16/2026 21:11 | 223 | 69.71 |
| 10/16/2026 21:11 | 10 | 69.71 |
| 10/16/2026 21:11 | 100 | 69.71 |
| 10/16/2026 21:11 | 10 | 69.725 |
| 10/16/2026 21:11 | 28 | 69.72 |
| 10/16/2026 21:11 | 100 | 69.71 |
| 10/16/2026 21:11 | 4 | 69.71 |
| 10/16/2026 21:11 | 6 | 69.70 |
| 10/16/2026 21:11 | 7 | 69.70 |
| 10/16/2026 21:11 | 1 | 69.70 |
| 10/16/2026 21:11 | 1 | 69.70 |
| 10/16/2026 21:11 | 300 | 69.70 |
| 10/16/2026 21:11 | 100 | 69.70 |
| 10/16/2026 21:11 | 4 | 69.69 |
| 10/16/2026 21:11 | 1 | 69.685 |
| 10/16/2026 21:11 | 99 | 69.68 |
| 10/16/2026 21:11 | 1 | 69.68 |
| 10/16/2026 21:11 | 100 | 69.68 |
| 10/16/2026 21:11 | 1 | 69.68 |
| 10/16/2026 21:11 | 100 | 69.68 |
| 10/16/2026 21:11 | 120 | 69.68 |
| 10/16/2026 21:11 | 20 | 69.69 |
| 10/16/2026 21:11 | 126 | 69.69 |
| 10/16/2026 21:11 | 1 | 69.69 |
| 10/16/2026 21:10 | 154 | 69.69 |
| 10/16/2026 21:10 | 46 | 69.69 |
| 10/16/2026 21:10 | 98 | 69.69 |
| 10/16/2026 21:10 | 2 | 69.69 |
| 10/16/2026 21:10 | 84 | 69.69 |
| 10/16/2026 21:10 | 16 | 69.69 |
| 10/16/2026 21:10 | 84 | 69.69 |
| 10/16/2026 21:10 | 16 | 69.69 |
| 10/16/2026 21:10 | 4 | 69.69 |
| 10/16/2026 21:10 | 100 | 69.69 |
| 10/16/2026 21:10 | 10 | 69.70 |
| 10/16/2026 21:10 | 93 | 69.70 |
| 10/16/2026 21:10 | 20 | 69.70 |
| 10/16/2026 21:10 | 100 | 69.70 |
| 10/16/2026 21:10 | 1 | 69.71 |
| 10/16/2026 21:10 | 1 | 69.71 |
| 10/16/2026 21:10 | 2 | 69.705 |
| 10/16/2026 21:10 | 5 | 69.705 |
| 10/16/2026 21:09 | 5 | 69.70 |
| 10/16/2026 21:09 | 31 | 69.70 |
| 10/16/2026 21:09 | 25 | 69.70 |
| 10/16/2026 21:09 | 3 | 69.69 |
| 10/16/2026 21:09 | 10 | 69.69 |
| 10/16/2026 21:09 | 1 | 69.69 |
| 10/16/2026 21:09 | 57 | 69.70 |
| 10/16/2026 21:09 | 50 | 69.70 |
| 10/16/2026 21:09 | 12 | 69.70 |
| 10/16/2026 21:09 | 38 | 69.70 |
| 10/16/2026 21:09 | 50 | 69.70 |
| 10/16/2026 21:09 | 49 | 69.70 |
| 10/16/2026 21:09 | 17 | 69.71 |
| 10/16/2026 21:09 | 100 | 69.71 |
| 10/16/2026 21:09 | 100 | 69.72 |
| 10/16/2026 21:09 | 20 | 69.715 |
| 10/16/2026 21:09 | 20 | 69.715 |
| 10/16/2026 21:09 | 20 | 69.715 |
| 10/16/2026 21:09 | 20 | 69.715 |
| 10/16/2026 21:09 | 20 | 69.715 |
| 10/16/2026 21:08 | 1 | 69.71 |
| 10/16/2026 21:08 | 300 | 69.71 |
| 10/16/2026 21:08 | 117 | 69.71 |
| 10/16/2026 21:08 | 85 | 69.71 |
| 10/16/2026 21:08 | 34 | 69.71 |
| 10/16/2026 21:08 | 84 | 69.71 |
| 10/16/2026 21:08 | 22 | 69.71 |
| 10/16/2026 21:08 | 49 | 69.72 |
| 10/16/2026 21:08 | 25 | 69.72 |
| 10/16/2026 21:08 | 5 | 69.72 |
| 10/16/2026 21:08 | 100 | 69.74 |
| 10/16/2026 21:08 | 44 | 69.74 |
| 10/16/2026 21:08 | 83 | 69.74 |
| 10/16/2026 21:08 | 5 | 69.75 |
| 10/16/2026 21:08 | 100 | 69.74 |
| 10/16/2026 21:08 | 3 | 69.75 |
| 10/16/2026 21:08 | 100 | 69.75 |
| 10/16/2026 21:08 | 25 | 69.75 |
| 10/16/2026 21:08 | 25 | 69.76 |
| 10/16/2026 21:08 | 100 | 69.77 |
| 10/16/2026 21:08 | 25 | 69.79 |
| 10/16/2026 21:08 | 1 | 69.81 |
| 10/16/2026 21:08 | 10 | 69.81 |
| 10/16/2026 21:08 | 10 | 69.81 |
| 10/16/2026 21:08 | 76 | 69.80 |
| 10/16/2026 21:08 | 20 | 69.80 |
| 10/16/2026 21:08 | 100 | 69.80 |
| 10/16/2026 21:08 | 20 | 69.80 |
| 10/16/2026 21:08 | 25 | 69.80 |
| 10/16/2026 21:08 | 100 | 69.82 |
| 10/16/2026 21:08 | 30 | 69.84 |
| 10/16/2026 21:08 | 20 | 69.84 |
| 10/16/2026 21:08 | 80 | 69.84 |
| 10/16/2026 21:08 | 118 | 69.84 |
| 10/16/2026 21:08 | 82 | 69.84 |
| 10/16/2026 21:08 | 18 | 69.84 |
| 10/16/2026 21:08 | 100 | 69.82 |
| 10/16/2026 21:08 | 100 | 69.82 |
| 10/16/2026 21:08 | 100 | 69.81 |
| 10/16/2026 21:08 | 100 | 69.81 |
| 10/16/2026 21:08 | 24 | 69.81 |
| 10/16/2026 21:08 | 76 | 69.81 |
| 10/16/2026 21:08 | 25 | 69.81 |
| 10/16/2026 21:08 | 25 | 69.81 |
| 10/16/2026 21:08 | 100 | 69.80 |
| 10/16/2026 21:08 | 100 | 69.79 |
| 10/16/2026 21:08 | 100 | 69.79 |
| 10/16/2026 21:08 | 100 | 69.79 |
| 10/16/2026 21:08 | 50 | 69.79 |
| 10/16/2026 21:08 | 50 | 69.79 |
| 10/16/2026 21:08 | 50 | 69.79 |
| 10/16/2026 21:08 | 25 | 69.78 |
| 10/16/2026 21:08 | 10 | 69.78 |
| 10/16/2026 21:08 | 100 | 69.77 |
| 10/16/2026 21:08 | 22 | 69.77 |
| 10/16/2026 21:08 | 78 | 69.77 |
| 10/16/2026 21:08 | 5 | 69.77 |
| 10/16/2026 21:08 | 100 | 69.77 |
| 10/16/2026 21:08 | 100 | 69.76 |
| 10/16/2026 21:08 | 200 | 69.76 |
| 10/16/2026 21:08 | 200 | 69.76 |
| 10/16/2026 21:08 | 25 | 69.76 |
| 10/16/2026 21:08 | 50 | 69.76 |
| 10/16/2026 21:08 | 100 | 69.76 |
| 10/16/2026 21:08 | 81 | 69.76 |
| 10/16/2026 21:08 | 5 | 69.76 |
| 10/16/2026 21:08 | 1 | 69.76 |
| 10/16/2026 21:08 | 3 | 69.76 |
| 10/16/2026 21:08 | 1 | 69.76 |
| 10/16/2026 21:08 | 4 | 69.75 |
| 10/16/2026 21:08 | 2 | 69.75 |
| 10/16/2026 21:07 | 4 | 69.73 |
| 10/16/2026 21:07 | 10 | 69.74 |
| 10/16/2026 21:07 | 5 | 69.74 |
| 10/16/2026 21:07 | 19 | 69.75 |
| 10/16/2026 21:07 | 1 | 69.76 |
| 10/16/2026 21:07 | 5 | 69.76 |
| 10/16/2026 21:07 | 20 | 69.76 |
| 10/16/2026 21:07 | 10 | 69.76 |
| 10/16/2026 21:07 | 6 | 69.785 |
| 10/16/2026 21:07 | 1 | 69.785 |
| 10/16/2026 21:07 | 1 | 69.79 |
| 10/16/2026 21:07 | 3 | 69.79 |
| 10/16/2026 21:07 | 3 | 69.78 |
| 10/16/2026 21:07 | 1 | 69.78 |
| 10/16/2026 21:07 | 20 | 69.79 |
| 10/16/2026 21:07 | 20 | 69.79 |
| 10/16/2026 21:07 | 100 | 69.79 |
| 10/16/2026 21:07 | 100 | 69.79 |
| 10/16/2026 21:07 | 100 | 69.79 |
| 10/16/2026 21:07 | 101 | 69.79 |
| 10/16/2026 21:07 | 10 | 69.78 |
| 10/16/2026 21:07 | 100 | 69.78 |
| 10/16/2026 21:07 | 19 | 69.77 |
| 10/16/2026 21:07 | 10 | 69.77 |
| 10/16/2026 21:07 | 1 | 69.77 |
| 10/16/2026 21:07 | 1 | 69.77 |
| 10/16/2026 21:07 | 100 | 69.77 |
| 10/16/2026 21:06 | 10 | 69.78 |
| 10/16/2026 21:06 | 10 | 69.78 |
| 10/16/2026 21:06 | 100 | 69.78 |
| 10/16/2026 21:06 | 6 | 69.78 |
| 10/16/2026 21:06 | 22 | 69.78 |
| 10/16/2026 21:06 | 10 | 69.79 |
| 10/16/2026 21:06 | 10 | 69.79 |
| 10/16/2026 21:06 | 127 | 69.79 |
| 10/16/2026 21:06 | 4 | 69.79 |
| 10/16/2026 21:06 | 100 | 69.79 |
| 10/16/2026 21:06 | 1 | 69.80 |
| 10/16/2026 21:06 | 284 | 69.81 |
| 10/16/2026 21:06 | 50 | 69.81 |
| 10/16/2026 21:06 | 7 | 69.81 |
| 10/16/2026 21:06 | 1 | 69.81 |
| 10/16/2026 21:06 | 1 | 69.80 |
| 10/16/2026 21:06 | 1 | 69.80 |
| 10/16/2026 21:06 | 40 | 69.80 |
| 10/16/2026 21:06 | 100 | 69.80 |
| 10/16/2026 21:06 | 3 | 69.80 |
| 10/16/2026 21:06 | 1 | 69.80 |
| 10/16/2026 21:06 | 10 | 69.795 |
| 10/16/2026 21:06 | 1 | 69.80 |
| 10/16/2026 21:06 | 300 | 69.80 |
| 10/16/2026 21:06 | 1 | 69.80 |
| 10/16/2026 21:06 | 10 | 69.81 |
| 10/16/2026 21:06 | 10 | 69.81 |
| 10/16/2026 21:06 | 10 | 69.81 |
| 10/16/2026 21:06 | 2 | 69.81 |
| 10/16/2026 21:06 | 4 | 69.81 |
| 10/16/2026 21:06 | 10 | 69.81 |
| 10/16/2026 21:06 | 20 | 69.81 |
| 10/16/2026 21:06 | 100 | 69.81 |
| 10/16/2026 21:06 | 2 | 69.82 |
| 10/16/2026 21:06 | 10 | 69.82 |
| 10/16/2026 21:06 | 10 | 69.82 |
| 10/16/2026 21:06 | 10 | 69.82 |
| 10/16/2026 21:06 | 10 | 69.83 |
| 10/16/2026 21:06 | 10 | 69.83 |
| 10/16/2026 21:06 | 20 | 69.83 |
| 10/16/2026 21:06 | 1 | 69.83 |
| 10/16/2026 21:06 | 24 | 69.83 |
| 10/16/2026 21:06 | 1 | 69.83 |
| 10/16/2026 21:06 | 10 | 69.84 |
| 10/16/2026 21:06 | 10 | 69.84 |
| 10/16/2026 21:06 | 50 | 69.84 |
| 10/16/2026 21:06 | 25 | 69.84 |
| 10/16/2026 21:06 | 10 | 69.85 |
| 10/16/2026 21:06 | 10 | 69.85 |
| 10/16/2026 21:06 | 10 | 69.86 |
| 10/16/2026 21:06 | 10 | 69.86 |
| 10/16/2026 21:06 | 100 | 69.86 |
| 10/16/2026 21:06 | 5 | 69.86 |
| 10/16/2026 21:06 | 100 | 69.86 |
| 10/16/2026 21:06 | 25 | 69.86 |
| 10/16/2026 21:06 | 1 | 69.855 |
| 10/16/2026 21:06 | 1 | 69.855 |
| 10/16/2026 21:06 | 7 | 69.86 |
| 10/16/2026 21:06 | 93 | 69.86 |
| 10/16/2026 21:05 | 3 | 69.86 |
| 10/16/2026 21:05 | 50 | 69.86 |
| 10/16/2026 21:05 | 19 | 69.86 |
| 10/16/2026 21:05 | 30 | 69.86 |
| 10/16/2026 21:05 | 4 | 69.86 |
| 10/16/2026 21:05 | 3 | 69.86 |
| 10/16/2026 21:05 | 11 | 69.85 |
| 10/16/2026 21:05 | 13 | 69.85 |
| 10/16/2026 21:05 | 25 | 69.85 |
| 10/16/2026 21:05 | 10 | 69.85 |
| 10/16/2026 21:05 | 10 | 69.85 |
| 10/16/2026 21:05 | 23 | 69.87 |
| 10/16/2026 21:05 | 25 | 69.87 |
| 10/16/2026 21:05 | 50 | 69.87 |
| 10/16/2026 21:05 | 2 | 69.87 |
| 10/16/2026 21:05 | 19 | 69.86 |
| 10/16/2026 21:05 | 25 | 69.86 |
| 10/16/2026 21:05 | 1 | 69.87 |
| 10/16/2026 21:05 | 5 | 69.87 |
| 10/16/2026 21:05 | 65 | 69.86 |
| 10/16/2026 21:05 | 35 | 69.86 |
| 10/16/2026 21:05 | 36 | 69.86 |
| 10/16/2026 21:05 | 5 | 69.86 |
| 10/16/2026 21:05 | 99 | 69.85 |
| 10/16/2026 21:05 | 1 | 69.85 |
| 10/16/2026 21:05 | 100 | 69.85 |
| 10/16/2026 21:05 | 5 | 69.85 |
| 10/16/2026 21:05 | 100 | 69.84 |
| 10/16/2026 21:05 | 100 | 69.84 |
| 10/16/2026 21:05 | 100 | 69.84 |
| 10/16/2026 21:05 | 100 | 69.84 |
| 10/16/2026 21:05 | 25 | 69.84 |
| 10/16/2026 21:05 | 2 | 69.84 |
| 10/16/2026 21:04 | 2 | 69.83 |
| 10/16/2026 21:04 | 10 | 69.83 |
| 10/16/2026 21:04 | 14 | 69.83 |
| 10/16/2026 21:04 | 5 | 69.83 |
| 10/16/2026 21:04 | 1 | 69.83 |
| 10/16/2026 21:04 | 5 | 69.84 |
| 10/16/2026 21:04 | 10 | 69.84 |
| 10/16/2026 21:04 | 10 | 69.84 |
| 10/16/2026 21:04 | 10 | 69.84 |
| 10/16/2026 21:04 | 13 | 69.84 |
| 10/16/2026 21:04 | 42 | 69.84 |
| 10/16/2026 21:04 | 78 | 69.84 |
| 10/16/2026 21:04 | 2 | 69.85 |
| 10/16/2026 21:04 | 10 | 69.85 |
| 10/16/2026 21:04 | 120 | 69.85 |
| 10/16/2026 21:04 | 20 | 69.85 |
| 10/16/2026 21:04 | 12 | 69.85 |
| 10/16/2026 21:04 | 10 | 69.85 |
| 10/16/2026 21:04 | 10 | 69.85 |
| 10/16/2026 21:04 | 10 | 69.85 |
| 10/16/2026 21:04 | 25 | 69.85 |
| 10/16/2026 21:04 | 2 | 69.86 |
| 10/16/2026 21:04 | 1 | 69.86 |
| 10/16/2026 21:04 | 100 | 69.86 |
| 10/16/2026 21:04 | 6 | 69.86 |
| 10/16/2026 21:04 | 13 | 69.86 |
| 10/16/2026 21:04 | 6 | 69.855 |
| 10/16/2026 21:04 | 1 | 69.855 |
| 10/16/2026 21:04 | 19 | 69.855 |
| 10/16/2026 21:04 | 10 | 69.855 |
| 10/16/2026 21:04 | 10 | 69.855 |
| 10/16/2026 21:04 | 10 | 69.855 |
| 10/16/2026 21:04 | 15 | 69.855 |
| 10/16/2026 21:04 | 100 | 69.855 |
| 10/16/2026 21:04 | 3 | 69.85 |
| 10/16/2026 21:03 | 1 | 69.85 |
| 10/16/2026 21:03 | 28 | 69.85 |
| 10/16/2026 21:03 | 100 | 69.85 |
| 10/16/2026 21:03 | 100 | 69.85 |
| 10/16/2026 21:03 | 1 | 69.85 |
| 10/16/2026 21:03 | 100 | 69.85 |
| 10/16/2026 21:03 | 14 | 69.86 |
| 10/16/2026 21:03 | 13 | 69.86 |
| 10/16/2026 21:03 | 10 | 69.86 |
| 10/16/2026 21:03 | 10 | 69.86 |
| 10/16/2026 21:03 | 10 | 69.86 |
| 10/16/2026 21:03 | 14 | 69.86 |
| 10/16/2026 21:02 | 100 | 69.865 |
| 10/16/2026 21:02 | 158 | 69.86 |
| 10/16/2026 21:02 | 100 | 69.86 |
| 10/16/2026 21:02 | 99 | 69.855 |
| 10/16/2026 21:02 | 10 | 69.86 |
| 10/16/2026 21:02 | 3 | 69.85 |
| 10/16/2026 21:02 | 6 | 69.85 |
| 10/16/2026 21:02 | 83 | 69.84 |
| 10/16/2026 21:02 | 80 | 69.835 |
| 10/16/2026 21:02 | 20 | 69.84 |
| 10/16/2026 21:02 | 10 | 69.84 |
| 10/16/2026 21:02 | 10 | 69.84 |
| 10/16/2026 21:02 | 10 | 69.84 |
| 10/16/2026 21:02 | 14 | 69.84 |
| 10/16/2026 21:02 | 14 | 69.84 |
| 10/16/2026 21:02 | 5 | 69.84 |
| 10/16/2026 21:02 | 30 | 69.85 |
| 10/16/2026 21:02 | 2 | 69.85 |
| 10/16/2026 21:02 | 1 | 69.85 |
| 10/16/2026 21:02 | 10 | 69.85 |
| 10/16/2026 21:02 | 10 | 69.85 |
| 10/16/2026 21:02 | 10 | 69.85 |
| 10/16/2026 21:02 | 10 | 69.85 |
| 10/16/2026 21:02 | 4 | 69.86 |
| 10/16/2026 21:01 | 50 | 69.86 |
| 10/16/2026 21:01 | 1 | 69.87 |
| 10/16/2026 21:01 | 19 | 69.86 |
| 10/16/2026 21:01 | 100 | 69.865 |
| 10/16/2026 21:01 | 31 | 69.87 |
| 10/16/2026 21:01 | 100 | 69.875 |
| 10/16/2026 21:01 | 50 | 69.87 |
| 10/16/2026 21:01 | 50 | 69.87 |
| 10/16/2026 21:01 | 3 | 69.87 |
| 10/16/2026 21:01 | 100 | 69.87 |
| 10/16/2026 21:01 | 5 | 69.87 |
| 10/16/2026 21:01 | 18 | 69.87 |
| 10/16/2026 21:01 | 20 | 69.865 |
| 10/16/2026 21:01 | 1 | 69.865 |
| 10/16/2026 21:01 | 140 | 69.865 |
| 10/16/2026 21:01 | 20 | 69.86 |
| 10/16/2026 21:01 | 28 | 69.86 |
| 10/16/2026 21:01 | 100 | 69.86 |
| 10/16/2026 21:01 | 25 | 69.86 |
| 10/16/2026 21:01 | 19 | 69.86 |
| 10/16/2026 21:01 | 5 | 69.86 |
| 10/16/2026 21:01 | 93 | 69.85 |
| 10/16/2026 21:01 | 100 | 69.85 |
| 10/16/2026 21:01 | 100 | 69.84 |
| 10/16/2026 21:01 | 100 | 69.84 |
| 10/16/2026 21:01 | 25 | 69.84 |
| 10/16/2026 21:01 | 1 | 69.84 |
| 10/16/2026 21:00 | 10 | 69.84 |
| 10/16/2026 21:00 | 100 | 69.84 |
| 10/16/2026 21:00 | 57 | 69.85 |
| 10/16/2026 21:00 | 25 | 69.85 |
| 10/16/2026 21:00 | 3 | 69.85 |
| 10/16/2026 21:00 | 5 | 69.84 |
| 10/16/2026 21:00 | 200 | 69.84 |
| 10/16/2026 21:00 | 6 | 69.84 |
| 10/16/2026 21:00 | 10 | 69.84 |
| 10/16/2026 21:00 | 100 | 69.83 |
| 10/16/2026 21:00 | 100 | 69.82 |
| 10/16/2026 21:00 | 52 | 69.82 |
| 10/16/2026 21:00 | 13 | 69.82 |
| 10/16/2026 21:00 | 1 | 69.82 |
| 10/16/2026 21:00 | 8 | 69.82 |
| 10/16/2026 21:00 | 65 | 69.82 |
| 10/16/2026 21:00 | 27 | 69.82 |
| 10/16/2026 21:00 | 1 | 69.83 |
| 10/16/2026 21:00 | 99 | 69.83 |
| 10/16/2026 21:00 | 1 | 69.83 |
| 10/16/2026 21:00 | 50 | 69.83 |
| 10/16/2026 21:00 | 25 | 69.83 |
| 10/16/2026 21:00 | 20 | 69.83 |
| 10/16/2026 21:00 | 1 | 69.83 |
| 10/16/2026 21:00 | 13 | 69.83 |
| 10/16/2026 21:00 | 11 | 69.83 |
| 10/16/2026 21:00 | 8 | 69.83 |
| 10/16/2026 21:00 | 13 | 69.83 |
| 10/16/2026 21:00 | 30 | 69.83 |
| 10/16/2026 21:00 | 100 | 69.82 |
| 10/16/2026 21:00 | 12 | 69.825 |
| 10/16/2026 21:00 | 3 | 69.83 |
| 10/16/2026 21:00 | 25 | 69.83 |
| 10/16/2026 21:00 | 92 | 69.83 |
| 10/16/2026 21:00 | 3 | 69.82 |
| 10/16/2026 21:00 | 49 | 69.81 |
| 10/16/2026 21:00 | 100 | 69.81 |
| 10/16/2026 21:00 | 14 | 69.80 |
| 10/16/2026 21:00 | 100 | 69.81 |
| 10/16/2026 21:00 | 10 | 69.81 |
| 10/16/2026 21:00 | 20 | 69.81 |
| 10/16/2026 21:00 | 1 | 69.82 |
| 10/16/2026 21:00 | 44 | 69.80 |
| 10/16/2026 21:00 | 13 | 69.80 |
| 10/16/2026 21:00 | 5 | 69.80 |
| 10/16/2026 21:00 | 25 | 69.80 |
| 10/16/2026 21:00 | 4 | 69.81 |
| 10/16/2026 21:00 | 20 | 69.81 |
| 10/16/2026 21:00 | 11 | 69.815 |
| 10/16/2026 21:00 | 1 | 69.82 |
| 10/16/2026 21:00 | 100 | 69.82 |
| 10/16/2026 21:00 | 100 | 69.81 |
| 10/16/2026 21:00 | 15 | 69.82 |
| 10/16/2026 21:00 | 11 | 69.82 |
| 10/16/2026 21:00 | 5 | 69.83 |
| 10/16/2026 21:00 | 7 | 69.83 |
| 10/16/2026 21:00 | 40 | 69.83 |
| 10/16/2026 21:00 | 80 | 69.83 |
| 10/16/2026 21:00 | 10 | 69.83 |
| 10/16/2026 21:00 | 10 | 69.83 |
| 10/16/2026 21:00 | 13 | 69.83 |
| 10/16/2026 20:59 | 10 | 69.84 |
| 10/16/2026 20:59 | 19 | 69.83 |
| 10/16/2026 20:59 | 10 | 69.83 |
| 10/16/2026 20:59 | 25 | 69.83 |
| 10/16/2026 20:59 | 10 | 69.83 |
| 10/16/2026 20:59 | 100 | 69.82 |
| 10/16/2026 20:59 | 100 | 69.82 |
| 10/16/2026 20:59 | 3 | 69.82 |
| 10/16/2026 20:59 | 1 | 69.82 |
| 10/16/2026 20:59 | 15 | 69.82 |
| 10/16/2026 20:59 | 2 | 69.82 |
| 10/16/2026 20:59 | 10 | 69.82 |
| 10/16/2026 20:59 | 10 | 69.82 |
| 10/16/2026 20:59 | 11 | 69.82 |
| 10/16/2026 20:59 | 100 | 69.82 |
| 10/16/2026 20:59 | 139 | 69.82 |
| 10/16/2026 20:59 | 100 | 69.83 |
| 10/16/2026 20:59 | 4 | 69.82 |
| 10/16/2026 20:59 | 45 | 69.82 |
| 10/16/2026 20:59 | 100 | 69.82 |
| 10/16/2026 20:59 | 94 | 69.82 |
| 10/16/2026 20:59 | 1 | 69.82 |
| 10/16/2026 20:58 | 20 | 69.83 |
| 10/16/2026 20:58 | 38 | 69.83 |
| 10/16/2026 20:58 | 149 | 69.83 |
| 10/16/2026 20:58 | 1 | 69.83 |
| 10/16/2026 20:58 | 1 | 69.83 |
| 10/16/2026 20:58 | 1 | 69.83 |
| 10/16/2026 20:58 | 1 | 69.83 |
| 10/16/2026 20:58 | 4 | 69.83 |
| 10/16/2026 20:58 | 100 | 69.83 |
| 10/16/2026 20:58 | 1 | 69.815 |
| 10/16/2026 20:57 | 58 | 69.81 |
| 10/16/2026 20:57 | 21 | 69.81 |
| 10/16/2026 20:57 | 21 | 69.81 |
| 10/16/2026 20:57 | 21 | 69.81 |
| 10/16/2026 20:57 | 5 | 69.80 |
| 10/16/2026 20:57 | 1 | 69.80 |
| 10/16/2026 20:57 | 2 | 69.80 |
| 10/16/2026 20:57 | 1 | 69.80 |
| 10/16/2026 20:57 | 84 | 69.80 |
| 10/16/2026 20:57 | 16 | 69.80 |
| 10/16/2026 20:57 | 1 | 69.79 |
| 10/16/2026 20:57 | 78 | 69.77 |
| 10/16/2026 20:57 | 100 | 69.78 |
| 10/16/2026 20:57 | 181 | 69.78 |
| 10/16/2026 20:57 | 25 | 69.78 |
| 10/16/2026 20:57 | 104 | 69.78 |
| 10/16/2026 20:56 | 12 | 69.78 |
| 10/16/2026 20:56 | 20 | 69.78 |
| 10/16/2026 20:56 | 1 | 69.78 |
| 10/16/2026 20:56 | 25 | 69.78 |
| 10/16/2026 20:56 | 4 | 69.78 |
| 10/16/2026 20:56 | 13 | 69.78 |
| 10/16/2026 20:56 | 85 | 69.79 |
| 10/16/2026 20:56 | 25 | 69.79 |
| 10/16/2026 20:56 | 13 | 69.79 |
| 10/16/2026 20:56 | 35 | 69.79 |
| 10/16/2026 20:56 | 2 | 69.79 |
| 10/16/2026 20:56 | 18 | 69.79 |
| 10/16/2026 20:56 | 1 | 69.795 |
| 10/16/2026 20:56 | 74 | 69.79 |
| 10/16/2026 20:56 | 1 | 69.79 |
| 10/16/2026 20:56 | 6 | 69.79 |
| 10/16/2026 20:56 | 2 | 69.785 |
| 10/16/2026 20:56 | 37 | 69.79 |
| 10/16/2026 20:56 | 12 | 69.79 |
| 10/16/2026 20:56 | 20 | 69.79 |
| 10/16/2026 20:56 | 10 | 69.80 |
| 10/16/2026 20:56 | 10 | 69.80 |
| 10/16/2026 20:56 | 11 | 69.80 |
| 10/16/2026 20:56 | 164 | 69.80 |
| 10/16/2026 20:56 | 3 | 69.805 |
| 10/16/2026 20:56 | 13 | 69.80 |
| 10/16/2026 20:56 | 49 | 69.79 |
| 10/16/2026 20:56 | 15 | 69.79 |
| 10/16/2026 20:56 | 1 | 69.79 |
| 10/16/2026 20:56 | 12 | 69.79 |
| 10/16/2026 20:56 | 5 | 69.79 |
| 10/16/2026 20:56 | 100 | 69.79 |
| 10/16/2026 20:56 | 10 | 69.78 |
| 10/16/2026 20:56 | 13 | 69.78 |
| 10/16/2026 20:56 | 6 | 69.78 |
| 10/16/2026 20:56 | 85 | 69.78 |
| 10/16/2026 20:56 | 9 | 69.78 |
| 10/16/2026 20:55 | 14 | 69.77 |
| 10/16/2026 20:55 | 2 | 69.77 |
| 10/16/2026 20:55 | 1 | 69.77 |
| 10/16/2026 20:55 | 57 | 69.77 |
| 10/16/2026 20:55 | 34 | 69.77 |
| 10/16/2026 20:55 | 6 | 69.77 |
| 10/16/2026 20:55 | 13 | 69.77 |
| 10/16/2026 20:55 | 20 | 69.77 |
| 10/16/2026 20:55 | 7 | 69.78 |
| 10/16/2026 20:55 | 13 | 69.78 |
| 10/16/2026 20:55 | 13 | 69.78 |
| 10/16/2026 20:55 | 10 | 69.78 |
| 10/16/2026 20:55 | 1 | 69.78 |
| 10/16/2026 20:55 | 58 | 69.78 |
| 10/16/2026 20:55 | 13 | 69.78 |
| 10/16/2026 20:55 | 29 | 69.78 |
| 10/16/2026 20:55 | 13 | 69.78 |
| 10/16/2026 20:55 | 1 | 69.78 |
| 10/16/2026 20:55 | 17 | 69.78 |
| 10/16/2026 20:55 | 4 | 69.78 |
| 10/16/2026 20:55 | 100 | 69.78 |
| 10/16/2026 20:55 | 133 | 69.79 |
| 10/16/2026 20:55 | 1 | 69.79 |
| 10/16/2026 20:55 | 47 | 69.79 |
| 10/16/2026 20:55 | 14 | 69.79 |
| 10/16/2026 20:55 | 25 | 69.79 |
| 10/16/2026 20:55 | 61 | 69.79 |
| 10/16/2026 20:55 | 30 | 69.795 |
| 10/16/2026 20:55 | 100 | 69.795 |
| 10/16/2026 20:55 | 100 | 69.795 |
| 10/16/2026 20:55 | 3 | 69.79 |
| 10/16/2026 20:55 | 3 | 69.79 |
| 10/16/2026 20:55 | 10 | 69.80 |
| 10/16/2026 20:54 | 5 | 69.80 |
| 10/16/2026 20:54 | 12 | 69.80 |
| 10/16/2026 20:54 | 1 | 69.80 |
| 10/16/2026 20:54 | 1 | 69.80 |
| 10/16/2026 20:54 | 1 | 69.80 |
| 10/16/2026 20:54 | 2 | 69.80 |
| 10/16/2026 20:54 | 1 | 69.79 |
| 10/16/2026 20:54 | 25 | 69.79 |
| 10/16/2026 20:54 | 11 | 69.79 |
| 10/16/2026 20:54 | 100 | 69.79 |
| 10/16/2026 20:54 | 100 | 69.79 |
| 10/16/2026 20:54 | 11 | 69.79 |
| 10/16/2026 20:54 | 20 | 69.79 |
| 10/16/2026 20:54 | 100 | 69.79 |
| 10/16/2026 20:54 | 10 | 69.79 |
| 10/16/2026 20:54 | 2 | 69.79 |
| 10/16/2026 20:54 | 1 | 69.79 |
| 10/16/2026 20:54 | 12 | 69.79 |
| 10/16/2026 20:53 | 13 | 69.80 |
| 10/16/2026 20:53 | 5 | 69.80 |
| 10/16/2026 20:53 | 50 | 69.80 |
| 10/16/2026 20:53 | 100 | 69.80 |
| 10/16/2026 20:53 | 110 | 69.81 |
| 10/16/2026 20:53 | 25 | 69.81 |
| 10/16/2026 20:53 | 20 | 69.81 |
| 10/16/2026 20:53 | 1 | 69.81 |
| 10/16/2026 20:53 | 10 | 69.81 |
| 10/16/2026 20:53 | 2 | 69.81 |
| 10/16/2026 20:53 | 10 | 69.81 |
| 10/16/2026 20:53 | 25 | 69.81 |
| 10/16/2026 20:53 | 20 | 69.82 |
| 10/16/2026 20:53 | 25 | 69.82 |
| 10/16/2026 20:53 | 1 | 69.82 |
| 10/16/2026 20:53 | 10 | 69.82 |
| 10/16/2026 20:53 | 19 | 69.81 |
| 10/16/2026 20:53 | 80 | 69.81 |
| 10/16/2026 20:53 | 1 | 69.81 |
| 10/16/2026 20:53 | 1 | 69.81 |
| 10/16/2026 20:53 | 15 | 69.81 |
| 10/16/2026 20:53 | 2 | 69.81 |
| 10/16/2026 20:53 | 10 | 69.81 |
| 10/16/2026 20:53 | 5 | 69.81 |
| 10/16/2026 20:53 | 5 | 69.81 |
| 10/16/2026 20:53 | 17 | 69.81 |
| 10/16/2026 20:53 | 17 | 69.81 |
| 10/16/2026 20:53 | 5 | 69.82 |
| 10/16/2026 20:53 | 1 | 69.82 |
| 10/16/2026 20:53 | 12 | 69.82 |
| 10/16/2026 20:53 | 100 | 69.82 |
| 10/16/2026 20:53 | 5 | 69.82 |
| 10/16/2026 20:53 | 1 | 69.825 |
| 10/16/2026 20:52 | 1 | 69.83 |
| 10/16/2026 20:52 | 100 | 69.83 |
| 10/16/2026 20:52 | 10 | 69.83 |
| 10/16/2026 20:52 | 13 | 69.83 |
| 10/16/2026 20:52 | 11 | 69.83 |
| 10/16/2026 20:52 | 100 | 69.845 |
| 10/16/2026 20:52 | 100 | 69.85 |
| 10/16/2026 20:52 | 100 | 69.85 |
| 10/16/2026 20:52 | 5 | 69.85 |
| 10/16/2026 20:52 | 5 | 69.85 |
| 10/16/2026 20:52 | 100 | 69.845 |
| 10/16/2026 20:52 | 100 | 69.84 |
| 10/16/2026 20:52 | 2 | 69.84 |
| 10/16/2026 20:52 | 6 | 69.84 |
| 10/16/2026 20:52 | 1 | 69.84 |
| 10/16/2026 20:52 | 2 | 69.84 |
| 10/16/2026 20:52 | 98 | 69.84 |
| 10/16/2026 20:52 | 32 | 69.84 |
| 10/16/2026 20:52 | 13 | 69.84 |
| 10/16/2026 20:52 | 11 | 69.84 |
| 10/16/2026 20:52 | 1 | 69.84 |
| 10/16/2026 20:52 | 88 | 69.84 |
| 10/16/2026 20:52 | 10 | 69.84 |
| 10/16/2026 20:52 | 125 | 69.84 |
| 10/16/2026 20:52 | 20 | 69.84 |
| 10/16/2026 20:52 | 16 | 69.84 |
| 10/16/2026 20:52 | 15 | 69.84 |
| 10/16/2026 20:52 | 48 | 69.84 |
| 10/16/2026 20:52 | 30 | 69.84 |
| 10/16/2026 20:52 | 7 | 69.84 |
| 10/16/2026 20:52 | 1 | 69.84 |
| 10/16/2026 20:52 | 29 | 69.83 |
| 10/16/2026 20:52 | 5 | 69.83 |
| 10/16/2026 20:52 | 2 | 69.83 |
| 10/16/2026 20:52 | 11 | 69.83 |
| 10/16/2026 20:52 | 100 | 69.83 |
| 10/16/2026 20:51 | 14 | 69.82 |
| 10/16/2026 20:51 | 71 | 69.82 |
| 10/16/2026 20:51 | 95 | 69.82 |
| 10/16/2026 20:51 | 42 | 69.82 |
| 10/16/2026 20:51 | 1 | 69.82 |
| 10/16/2026 20:51 | 34 | 69.82 |
| 10/16/2026 20:51 | 10 | 69.82 |
| 10/16/2026 20:51 | 14 | 69.82 |
| 10/16/2026 20:51 | 10 | 69.82 |
| 10/16/2026 20:51 | 1 | 69.82 |
| 10/16/2026 20:51 | 11 | 69.82 |
| 10/16/2026 20:51 | 100 | 69.82 |
| 10/16/2026 20:51 | 11 | 69.825 |
| 10/16/2026 20:51 | 11 | 69.825 |
| 10/16/2026 20:51 | 100 | 69.825 |
| 10/16/2026 20:51 | 25 | 69.82 |
| 10/16/2026 20:51 | 29 | 69.82 |
| 10/16/2026 20:51 | 100 | 69.82 |
| 10/16/2026 20:51 | 88 | 69.82 |
| 10/16/2026 20:51 | 10 | 69.82 |
| 10/16/2026 20:51 | 8 | 69.82 |
| 10/16/2026 20:51 | 12 | 69.82 |
| 10/16/2026 20:51 | 15 | 69.82 |
| 10/16/2026 20:51 | 13 | 69.82 |
| 10/16/2026 20:51 | 25 | 69.82 |
| 10/16/2026 20:51 | 100 | 69.815 |
| 10/16/2026 20:51 | 28 | 69.82 |
| 10/16/2026 20:51 | 6 | 69.82 |
| 10/16/2026 20:51 | 23 | 69.82 |
| 10/16/2026 20:51 | 2 | 69.82 |
| 10/16/2026 20:51 | 8 | 69.82 |
| 10/16/2026 20:51 | 8 | 69.82 |
| 10/16/2026 20:51 | 100 | 69.82 |
| 10/16/2026 20:51 | 1 | 69.815 |
| 10/16/2026 20:51 | 14 | 69.82 |
| 10/16/2026 20:51 | 43 | 69.82 |
| 10/16/2026 20:51 | 43 | 69.82 |
| 10/16/2026 20:51 | 6 | 69.82 |
| 10/16/2026 20:51 | 11 | 69.82 |
| 10/16/2026 20:51 | 10 | 69.82 |
| 10/16/2026 20:51 | 1 | 69.82 |
| 10/16/2026 20:51 | 15 | 69.82 |
| 10/16/2026 20:51 | 13 | 69.82 |
| 10/16/2026 20:51 | 10 | 69.82 |
| 10/16/2026 20:51 | 4 | 69.82 |
| 10/16/2026 20:50 | 10 | 69.825 |
| 10/16/2026 20:50 | 11 | 69.825 |
| 10/16/2026 20:50 | 11 | 69.825 |
| 10/16/2026 20:50 | 100 | 69.83 |
| 10/16/2026 20:50 | 47 | 69.83 |
| 10/16/2026 20:50 | 1 | 69.83 |
| 10/16/2026 20:50 | 42 | 69.83 |
| 10/16/2026 20:50 | 16 | 69.83 |
| 10/16/2026 20:50 | 25 | 69.83 |
| 10/16/2026 20:50 | 50 | 69.83 |
| 10/16/2026 20:50 | 100 | 69.83 |
| 10/16/2026 20:50 | 1 | 69.83 |
| 10/16/2026 20:50 | 50 | 69.83 |
| 10/16/2026 20:50 | 1 | 69.83 |
| 10/16/2026 20:50 | 100 | 69.83 |
| 10/16/2026 20:50 | 100 | 69.84 |
| 10/16/2026 20:50 | 11 | 69.84 |
| 10/16/2026 20:50 | 10 | 69.84 |
| 10/16/2026 20:50 | 14 | 69.84 |
| 10/16/2026 20:50 | 13 | 69.84 |
| 10/16/2026 20:50 | 1 | 69.84 |
| 10/16/2026 20:50 | 1 | 69.85 |
| 10/16/2026 20:50 | 1 | 69.85 |
| 10/16/2026 20:50 | 25 | 69.85 |
| 10/16/2026 20:50 | 91 | 69.85 |
| 10/16/2026 20:50 | 100 | 69.85 |
| 10/16/2026 20:50 | 1 | 69.85 |
| 10/16/2026 20:49 | 22 | 69.85 |
| 10/16/2026 20:49 | 25 | 69.85 |
| 10/16/2026 20:49 | 6 | 69.85 |
| 10/16/2026 20:49 | 100 | 69.86 |
| 10/16/2026 20:49 | 100 | 69.86 |
| 10/16/2026 20:49 | 13 | 69.86 |
| 10/16/2026 20:49 | 20 | 69.86 |
| 10/16/2026 20:49 | 5 | 69.86 |
| 10/16/2026 20:49 | 11 | 69.85 |
| 10/16/2026 20:49 | 11 | 69.85 |
| 10/16/2026 20:49 | 10 | 69.85 |
| 10/16/2026 20:49 | 4 | 69.85 |
| 10/16/2026 20:49 | 1 | 69.85 |
| 10/16/2026 20:49 | 13 | 69.84 |
| 10/16/2026 20:49 | 1 | 69.84 |
| 10/16/2026 20:49 | 1 | 69.84 |
| 10/16/2026 20:49 | 5 | 69.84 |
| 10/16/2026 20:49 | 3 | 69.84 |
| 10/16/2026 20:49 | 100 | 69.84 |
| 10/16/2026 20:49 | 34 | 69.83 |
| 10/16/2026 20:49 | 25 | 69.83 |
| 10/16/2026 20:49 | 1 | 69.83 |
| 10/16/2026 20:49 | 100 | 69.83 |
| 10/16/2026 20:49 | 145 | 69.83 |
| 10/16/2026 20:49 | 1 | 69.83 |
| 10/16/2026 20:49 | 15 | 69.83 |
| 10/16/2026 20:49 | 38 | 69.83 |
| 10/16/2026 20:48 | 1 | 69.825 |
| 10/16/2026 20:48 | 1 | 69.825 |
| 10/16/2026 20:48 | 1 | 69.825 |
| 10/16/2026 20:48 | 10 | 69.825 |
| 10/16/2026 20:48 | 56 | 69.81 |
| 10/16/2026 20:48 | 100 | 69.81 |
| 10/16/2026 20:48 | 1 | 69.81 |
| 10/16/2026 20:48 | 100 | 69.81 |
| 10/16/2026 20:48 | 100 | 69.81 |
| 10/16/2026 20:48 | 99 | 69.81 |
| 10/16/2026 20:48 | 11 | 69.81 |
| 10/16/2026 20:48 | 10 | 69.81 |
| 10/16/2026 20:48 | 15 | 69.81 |
| 10/16/2026 20:48 | 13 | 69.81 |
| 10/16/2026 20:48 | 24 | 69.81 |
| 10/16/2026 20:48 | 100 | 69.815 |
| 10/16/2026 20:48 | 100 | 69.815 |
| 10/16/2026 20:48 | 11 | 69.82 |
| 10/16/2026 20:48 | 11 | 69.82 |
| 10/16/2026 20:48 | 18 | 69.82 |
| 10/16/2026 20:48 | 9 | 69.82 |
| 10/16/2026 20:48 | 3 | 69.82 |
| 10/16/2026 20:48 | 5 | 69.83 |
| 10/16/2026 20:48 | 2 | 69.83 |
| 10/16/2026 20:48 | 5 | 69.83 |
| 10/16/2026 20:48 | 62 | 69.82 |
| 10/16/2026 20:48 | 11 | 69.82 |
| 10/16/2026 20:48 | 100 | 69.82 |
| 10/16/2026 20:48 | 1 | 69.82 |
| 10/16/2026 20:48 | 15 | 69.82 |
| 10/16/2026 20:48 | 17 | 69.82 |
| 10/16/2026 20:48 | 13 | 69.82 |
| 10/16/2026 20:47 | 1 | 69.81 |
| 10/16/2026 20:47 | 100 | 69.81 |
| 10/16/2026 20:47 | 1 | 69.81 |
| 10/16/2026 20:47 | 15 | 69.81 |
| 10/16/2026 20:47 | 16 | 69.81 |
| 10/16/2026 20:47 | 10 | 69.81 |
| 10/16/2026 20:47 | 96 | 69.82 |
| 10/16/2026 20:47 | 32 | 69.82 |
| 10/16/2026 20:47 | 14 | 69.82 |
| 10/16/2026 20:47 | 11 | 69.82 |
| 10/16/2026 20:47 | 10 | 69.82 |
| 10/16/2026 20:47 | 80 | 69.82 |
| 10/16/2026 20:47 | 20 | 69.82 |
| 10/16/2026 20:47 | 1 | 69.82 |
| 10/16/2026 20:47 | 1 | 69.84 |
| 10/16/2026 20:47 | 28 | 69.83 |
| 10/16/2026 20:47 | 71 | 69.83 |
| 10/16/2026 20:47 | 1 | 69.83 |
| 10/16/2026 20:47 | 5 | 69.83 |
| 10/16/2026 20:47 | 40 | 69.83 |
| 10/16/2026 20:47 | 2 | 69.83 |
| 10/16/2026 20:47 | 1 | 69.83 |
| 10/16/2026 20:47 | 100 | 69.83 |
| 10/16/2026 20:47 | 24 | 69.82 |
| 10/16/2026 20:47 | 76 | 69.82 |
| 10/16/2026 20:47 | 16 | 69.82 |
| 10/16/2026 20:47 | 9 | 69.82 |
| 10/16/2026 20:46 | 6 | 69.81 |
| 10/16/2026 20:46 | 66 | 69.82 |
| 10/16/2026 20:46 | 11 | 69.82 |
| 10/16/2026 20:46 | 12 | 69.82 |
| 10/16/2026 20:46 | 11 | 69.82 |
| 10/16/2026 20:46 | 89 | 69.83 |
| 10/16/2026 20:46 | 5 | 69.83 |
| 10/16/2026 20:46 | 6 | 69.83 |
| 10/16/2026 20:46 | 1 | 69.815 |
| 10/16/2026 20:46 | 2 | 69.815 |
| 10/16/2026 20:46 | 1 | 69.815 |
| 10/16/2026 20:46 | 3 | 69.81 |
| 10/16/2026 20:45 | 20 | 69.81 |
| 10/16/2026 20:45 | 14 | 69.815 |
| 10/16/2026 20:45 | 10 | 69.815 |
| 10/16/2026 20:45 | 12 | 69.815 |
| 10/16/2026 20:45 | 2 | 69.81 |
| 10/16/2026 20:45 | 100 | 69.81 |
| 10/16/2026 20:45 | 74 | 69.81 |
| 10/16/2026 20:45 | 13 | 69.81 |
| 10/16/2026 20:45 | 18 | 69.81 |
| 10/16/2026 20:45 | 12 | 69.81 |
| 10/16/2026 20:45 | 26 | 69.81 |
| 10/16/2026 20:45 | 100 | 69.81 |
| 10/16/2026 20:45 | 1 | 69.82 |
| 10/16/2026 20:45 | 50 | 69.82 |
| 10/16/2026 20:45 | 1 | 69.83 |
| 10/16/2026 20:45 | 15 | 69.83 |
| 10/16/2026 20:45 | 17 | 69.83 |
| 10/16/2026 20:45 | 11 | 69.83 |
| 10/16/2026 20:45 | 1 | 69.83 |
| 10/16/2026 20:44 | 100 | 69.83 |
| 10/16/2026 20:44 | 200 | 69.83 |
| 10/16/2026 20:44 | 25 | 69.83 |
| 10/16/2026 20:44 | 50 | 69.82 |
| 10/16/2026 20:44 | 30 | 69.82 |
| 10/16/2026 20:44 | 25 | 69.82 |
| 10/16/2026 20:44 | 11 | 69.82 |
| 10/16/2026 20:44 | 10 | 69.82 |
| 10/16/2026 20:44 | 17 | 69.82 |
| 10/16/2026 20:44 | 42 | 69.82 |
| 10/16/2026 20:44 | 100 | 69.82 |
| 10/16/2026 20:44 | 122 | 69.84 |
| 10/16/2026 20:44 | 25 | 69.84 |
| 10/16/2026 20:44 | 87 | 69.83 |
| 10/16/2026 20:44 | 100 | 69.83 |
| 10/16/2026 20:44 | 100 | 69.83 |
| 10/16/2026 20:44 | 40 | 69.83 |
| 10/16/2026 20:44 | 100 | 69.83 |
| 10/16/2026 20:44 | 87 | 69.83 |
| 10/16/2026 20:44 | 100 | 69.83 |
| 10/16/2026 20:44 | 25 | 69.83 |
| 10/16/2026 20:44 | 30 | 69.83 |
| 10/16/2026 20:44 | 20 | 69.83 |
| 10/16/2026 20:44 | 100 | 69.84 |
| 10/16/2026 20:44 | 4 | 69.84 |
| 10/16/2026 20:44 | 1 | 69.84 |
| 10/16/2026 20:44 | 2 | 69.84 |
| 10/16/2026 20:44 | 23 | 69.83 |
| 10/16/2026 20:44 | 3 | 69.83 |
| 10/16/2026 20:44 | 6 | 69.83 |
| 10/16/2026 20:44 | 200 | 69.83 |
| 10/16/2026 20:44 | 25 | 69.83 |
| 10/16/2026 20:44 | 95 | 69.83 |
| 10/16/2026 20:44 | 5 | 69.83 |
| 10/16/2026 20:44 | 5 | 69.83 |
| 10/16/2026 20:44 | 14 | 69.83 |
| 10/16/2026 20:44 | 10 | 69.83 |
| 10/16/2026 20:44 | 5 | 69.83 |
| 10/16/2026 20:44 | 100 | 69.84 |
| 10/16/2026 20:44 | 137 | 69.84 |
| 10/16/2026 20:44 | 12 | 69.84 |
| 10/16/2026 20:44 | 20 | 69.84 |
| 10/16/2026 20:44 | 13 | 69.84 |
| 10/16/2026 20:44 | 5 | 69.84 |
| 10/16/2026 20:44 | 40 | 69.84 |
| 10/16/2026 20:44 | 25 | 69.84 |
| 10/16/2026 20:44 | 2 | 69.84 |
| 10/16/2026 20:44 | 66 | 69.84 |
| 10/16/2026 20:44 | 16 | 69.84 |
| 10/16/2026 20:44 | 10 | 69.85 |
| 10/16/2026 20:44 | 11 | 69.85 |
| 10/16/2026 20:43 | 81 | 69.85 |
| 10/16/2026 20:43 | 100 | 69.85 |
| 10/16/2026 20:43 | 11 | 69.85 |
| 10/16/2026 20:43 | 1 | 69.85 |
| 10/16/2026 20:43 | 88 | 69.85 |
| 10/16/2026 20:43 | 28 | 69.85 |
| 10/16/2026 20:43 | 11 | 69.85 |
| 10/16/2026 20:43 | 8 | 69.85 |
| 10/16/2026 20:43 | 12 | 69.85 |
| 10/16/2026 20:43 | 100 | 69.85 |
| 10/16/2026 20:43 | 80 | 69.85 |
| 10/16/2026 20:42 | 1 | 69.86 |
| 10/16/2026 20:42 | 1 | 69.86 |
| 10/16/2026 20:42 | 12 | 69.86 |
| 10/16/2026 20:42 | 27 | 69.86 |
| 10/16/2026 20:42 | 11 | 69.86 |
| 10/16/2026 20:41 | 13 | 69.87 |
| 10/16/2026 20:41 | 20 | 69.87 |
| 10/16/2026 20:41 | 4 | 69.87 |
| 10/16/2026 20:41 | 25 | 69.87 |
| 10/16/2026 20:41 | 10 | 69.87 |
| 10/16/2026 20:41 | 11 | 69.885 |
| 10/16/2026 20:41 | 12 | 69.885 |
| 10/16/2026 20:41 | 2 | 69.89 |
| 10/16/2026 20:41 | 4 | 69.89 |
| 10/16/2026 20:41 | 6 | 69.88 |
| 10/16/2026 20:41 | 10 | 69.87 |
| 10/16/2026 20:41 | 7 | 69.86 |
| 10/16/2026 20:41 | 10 | 69.86 |
| 10/16/2026 20:41 | 13 | 69.86 |
| 10/16/2026 20:41 | 180 | 69.86 |
| 10/16/2026 20:41 | 1 | 69.87 |
| 10/16/2026 20:40 | 20 | 69.88 |
| 10/16/2026 20:40 | 10 | 69.88 |
| 10/16/2026 20:40 | 100 | 69.88 |
| 10/16/2026 20:40 | 100 | 69.88 |
| 10/16/2026 20:40 | 1 | 69.865 |
| 10/16/2026 20:40 | 3 | 69.87 |
| 10/16/2026 20:40 | 1 | 69.87 |
| 10/16/2026 20:40 | 1 | 69.87 |
| 10/16/2026 20:40 | 12 | 69.88 |
| 10/16/2026 20:40 | 1 | 69.88 |
| 10/16/2026 20:40 | 6 | 69.89 |
| 10/16/2026 20:40 | 1 | 69.89 |
| 10/16/2026 20:40 | 1 | 69.89 |
| 10/16/2026 20:40 | 1 | 69.895 |
| 10/16/2026 20:40 | 12 | 69.90 |
| 10/16/2026 20:40 | 5 | 69.90 |
| 10/16/2026 20:40 | 1 | 69.91 |
| 10/16/2026 20:40 | 11 | 69.91 |
| 10/16/2026 20:40 | 5 | 69.91 |
| 10/16/2026 20:40 | 11 | 69.91 |
| 10/16/2026 20:40 | 1 | 69.91 |
| 10/16/2026 20:40 | 10 | 69.91 |
| 10/16/2026 20:40 | 5 | 69.91 |
| 10/16/2026 20:40 | 2 | 69.91 |
| 10/16/2026 20:40 | 13 | 69.925 |
| 10/16/2026 20:40 | 10 | 69.925 |
| 10/16/2026 20:40 | 100 | 69.925 |
| 10/16/2026 20:40 | 1 | 69.925 |
| 10/16/2026 20:40 | 1 | 69.925 |
| 10/16/2026 20:40 | 100 | 69.925 |
| 10/16/2026 20:39 | 66 | 69.93 |
| 10/16/2026 20:39 | 14 | 69.93 |
| 10/16/2026 20:39 | 74 | 69.93 |
| 10/16/2026 20:39 | 119 | 69.93 |
| 10/16/2026 20:39 | 1 | 69.93 |
| 10/16/2026 20:39 | 1 | 69.93 |
| 10/16/2026 20:39 | 25 | 69.93 |
| 10/16/2026 20:39 | 4 | 69.93 |
| 10/16/2026 20:39 | 80 | 69.94 |
| 10/16/2026 20:39 | 100 | 69.94 |
| 10/16/2026 20:39 | 100 | 69.94 |
| 10/16/2026 20:39 | 23 | 69.94 |
| 10/16/2026 20:39 | 38 | 69.935 |
| 10/16/2026 20:39 | 38 | 69.935 |
| 10/16/2026 20:39 | 5 | 69.93 |
| 10/16/2026 20:39 | 77 | 69.91 |
| 10/16/2026 20:39 | 1 | 69.91 |
| 10/16/2026 20:39 | 22 | 69.91 |
| 10/16/2026 20:39 | 100 | 69.91 |
| 10/16/2026 20:39 | 25 | 69.90 |
| 10/16/2026 20:39 | 2 | 69.90 |
| 10/16/2026 20:39 | 1 | 69.90 |
| 10/16/2026 20:39 | 100 | 69.90 |
| 10/16/2026 20:39 | 1 | 69.90 |
| 10/16/2026 20:39 | 25 | 69.90 |
| 10/16/2026 20:38 | 5 | 69.89 |
| 10/16/2026 20:38 | 11 | 69.89 |
| 10/16/2026 20:38 | 19 | 69.89 |
| 10/16/2026 20:38 | 13 | 69.90 |
| 10/16/2026 20:38 | 26 | 69.90 |
| 10/16/2026 20:38 | 27 | 69.90 |
| 10/16/2026 20:38 | 47 | 69.90 |
| 10/16/2026 20:38 | 3 | 69.90 |
| 10/16/2026 20:38 | 10 | 69.90 |
| 10/16/2026 20:38 | 20 | 69.90 |
| 10/16/2026 20:38 | 41 | 69.91 |
| 10/16/2026 20:38 | 100 | 69.91 |
| 10/16/2026 20:38 | 100 | 69.91 |
| 10/16/2026 20:38 | 43 | 69.91 |
| 10/16/2026 20:38 | 28 | 69.91 |
| 10/16/2026 20:38 | 72 | 69.91 |
| 10/16/2026 20:38 | 23 | 69.91 |
| 10/16/2026 20:38 | 5 | 69.91 |
| 10/16/2026 20:38 | 23 | 69.90 |
| 10/16/2026 20:37 | 30 | 69.89 |
| 10/16/2026 20:37 | 12 | 69.89 |
| 10/16/2026 20:37 | 23 | 69.89 |
| 10/16/2026 20:37 | 2 | 69.89 |
| 10/16/2026 20:37 | 100 | 69.88 |
| 10/16/2026 20:37 | 98 | 69.87 |
| 10/16/2026 20:37 | 2 | 69.87 |
| 10/16/2026 20:37 | 17 | 69.86 |
| 10/16/2026 20:37 | 11 | 69.86 |
| 10/16/2026 20:37 | 83 | 69.86 |
| 10/16/2026 20:37 | 17 | 69.86 |
| 10/16/2026 20:37 | 12 | 69.87 |
| 10/16/2026 20:37 | 50 | 69.88 |
| 10/16/2026 20:37 | 25 | 69.88 |
| 10/16/2026 20:37 | 13 | 69.88 |
| 10/16/2026 20:37 | 1 | 69.89 |
| 10/16/2026 20:37 | 100 | 69.89 |
| 10/16/2026 20:37 | 5 | 69.89 |
| 10/16/2026 20:37 | 1 | 69.89 |
| 10/16/2026 20:37 | 58 | 69.89 |
| 10/16/2026 20:37 | 83 | 69.89 |
| 10/16/2026 20:37 | 17 | 69.89 |
| 10/16/2026 20:37 | 100 | 69.89 |
| 10/16/2026 20:37 | 25 | 69.89 |
| 10/16/2026 20:37 | 32 | 69.89 |
| 10/16/2026 20:37 | 20 | 69.89 |
| 10/16/2026 20:37 | 14 | 69.89 |
| 10/16/2026 20:37 | 26 | 69.89 |
| 10/16/2026 20:37 | 2 | 69.89 |
| 10/16/2026 20:37 | 11 | 69.89 |
| 10/16/2026 20:37 | 100 | 69.89 |
| 10/16/2026 20:36 | 1 | 69.90 |
| 10/16/2026 20:36 | 86 | 69.90 |
| 10/16/2026 20:36 | 14 | 69.90 |
| 10/16/2026 20:36 | 84 | 69.89 |
| 10/16/2026 20:36 | 100 | 69.88 |
| 10/16/2026 20:36 | 74 | 69.88 |
| 10/16/2026 20:36 | 15 | 69.88 |
| 10/16/2026 20:36 | 14 | 69.88 |
| 10/16/2026 20:36 | 14 | 69.88 |
| 10/16/2026 20:36 | 100 | 69.88 |
| 10/16/2026 20:36 | 25 | 69.88 |
| 10/16/2026 20:36 | 100 | 69.88 |
| 10/16/2026 20:36 | 44 | 69.88 |
| 10/16/2026 20:36 | 19 | 69.87 |
| 10/16/2026 20:36 | 1 | 69.87 |
| 10/16/2026 20:36 | 1 | 69.87 |
| 10/16/2026 20:36 | 78 | 69.87 |
| 10/16/2026 20:36 | 1 | 69.87 |
| 10/16/2026 20:36 | 1 | 69.87 |
| 10/16/2026 20:36 | 100 | 69.87 |
| 10/16/2026 20:36 | 22 | 69.86 |
| 10/16/2026 20:36 | 100 | 69.86 |
| 10/16/2026 20:36 | 10 | 69.86 |
| 10/16/2026 20:36 | 20 | 69.86 |
| 10/16/2026 20:36 | 38 | 69.85 |
| 10/16/2026 20:36 | 38 | 69.85 |
| 10/16/2026 20:36 | 200 | 69.84 |
| 10/16/2026 20:36 | 100 | 69.84 |
| 10/16/2026 20:36 | 3 | 69.84 |
| 10/16/2026 20:36 | 99 | 69.84 |
| 10/16/2026 20:36 | 1 | 69.83 |
| 10/16/2026 20:36 | 100 | 69.83 |
| 10/16/2026 20:36 | 25 | 69.83 |
| 10/16/2026 20:36 | 20 | 69.83 |
| 10/16/2026 20:36 | 100 | 69.825 |
| 10/16/2026 20:35 | 2 | 69.825 |
| 10/16/2026 20:35 | 1 | 69.84 |
| 10/16/2026 20:35 | 2 | 69.825 |
| 10/16/2026 20:34 | 23 | 69.82 |
| 10/16/2026 20:34 | 1 | 69.82 |
| 10/16/2026 20:34 | 11 | 69.83 |
| 10/16/2026 20:34 | 11 | 69.85 |
| 10/16/2026 20:34 | 12 | 69.84 |
| 10/16/2026 20:34 | 10 | 69.84 |
| 10/16/2026 20:34 | 100 | 69.84 |
| 10/16/2026 20:34 | 7 | 69.85 |
| 10/16/2026 20:34 | 1 | 69.84 |
| 10/16/2026 20:34 | 1 | 69.83 |
| 10/16/2026 20:34 | 100 | 69.83 |
| 10/16/2026 20:34 | 1 | 69.83 |
| 10/16/2026 20:34 | 22 | 69.83 |
| 10/16/2026 20:34 | 45 | 69.82 |
| 10/16/2026 20:34 | 2 | 69.82 |
| 10/16/2026 20:34 | 50 | 69.82 |
| 10/16/2026 20:34 | 1 | 69.82 |
| 10/16/2026 20:34 | 319 | 69.82 |
| 10/16/2026 20:34 | 31 | 69.82 |
| 10/16/2026 20:34 | 30 | 69.82 |
| 10/16/2026 20:33 | 62 | 69.81 |
| 10/16/2026 20:33 | 38 | 69.81 |
| 10/16/2026 20:33 | 6 | 69.81 |
| 10/16/2026 20:33 | 24 | 69.81 |
| 10/16/2026 20:33 | 70 | 69.81 |
| 10/16/2026 20:33 | 22 | 69.81 |
| 10/16/2026 20:33 | 1 | 69.81 |
| 10/16/2026 20:33 | 1 | 69.81 |
| 10/16/2026 20:33 | 40 | 69.80 |
| 10/16/2026 20:33 | 60 | 69.80 |
| 10/16/2026 20:33 | 5 | 69.81 |
| 10/16/2026 20:33 | 35 | 69.81 |
| 10/16/2026 20:33 | 100 | 69.81 |
| 10/16/2026 20:33 | 10 | 69.81 |
| 10/16/2026 20:33 | 180 | 69.81 |
| 10/16/2026 20:33 | 10 | 69.82 |
| 10/16/2026 20:33 | 10 | 69.825 |
| 10/16/2026 20:33 | 68 | 69.83 |
| 10/16/2026 20:33 | 100 | 69.83 |
| 10/16/2026 20:33 | 100 | 69.83 |
| 10/16/2026 20:33 | 1 | 69.84 |
| 10/16/2026 20:33 | 16 | 69.85 |
| 10/16/2026 20:33 | 100 | 69.85 |
| 10/16/2026 20:33 | 100 | 69.84 |
| 10/16/2026 20:32 | 19 | 69.84 |
| 10/16/2026 20:32 | 10 | 69.85 |
| 10/16/2026 20:32 | 100 | 69.85 |
| 10/16/2026 20:32 | 100 | 69.845 |
| 10/16/2026 20:32 | 3 | 69.845 |
| 10/16/2026 20:32 | 100 | 69.845 |
| 10/16/2026 20:32 | 10 | 69.845 |
| 10/16/2026 20:32 | 14 | 69.845 |
| 10/16/2026 20:32 | 100 | 69.85 |
| 10/16/2026 20:32 | 1 | 69.86 |
| 10/16/2026 20:32 | 3 | 69.86 |
| 10/16/2026 20:32 | 1 | 69.86 |
| 10/16/2026 20:32 | 2 | 69.86 |
| 10/16/2026 20:32 | 1 | 69.85 |
| 10/16/2026 20:32 | 2 | 69.845 |
| 10/16/2026 20:32 | 4 | 69.82 |
| 10/16/2026 20:32 | 200 | 69.82 |
| 10/16/2026 20:32 | 12 | 69.82 |
| 10/16/2026 20:32 | 10 | 69.81 |
| 10/16/2026 20:32 | 88 | 69.81 |
| 10/16/2026 20:32 | 27 | 69.81 |
| 10/16/2026 20:32 | 1 | 69.81 |
| 10/16/2026 20:32 | 100 | 69.80 |
| 10/16/2026 20:32 | 4 | 69.80 |
| 10/16/2026 20:32 | 100 | 69.80 |
| 10/16/2026 20:31 | 4 | 69.78 |
| 10/16/2026 20:31 | 9 | 69.77 |
| 10/16/2026 20:31 | 79 | 69.79 |
| 10/16/2026 20:31 | 21 | 69.79 |
| 10/16/2026 20:31 | 23 | 69.77 |
| 10/16/2026 20:31 | 100 | 69.77 |
| 10/16/2026 20:31 | 47 | 69.76 |
| 10/16/2026 20:31 | 8 | 69.75 |
| 10/16/2026 20:31 | 10 | 69.74 |
| 10/16/2026 20:31 | 15 | 69.74 |
| 10/16/2026 20:31 | 99 | 69.74 |
| 10/16/2026 20:31 | 1 | 69.74 |
| 10/16/2026 20:31 | 2 | 69.74 |
| 10/16/2026 20:31 | 100 | 69.74 |
| 10/16/2026 20:31 | 1 | 69.74 |
| 10/16/2026 20:30 | 100 | 69.72 |
| 10/16/2026 20:30 | 214 | 69.715 |
| 10/16/2026 20:30 | 214 | 69.72 |
| 10/16/2026 20:30 | 25 | 69.73 |
| 10/16/2026 20:30 | 38 | 69.73 |
| 10/16/2026 20:30 | 114 | 69.73 |
| 10/16/2026 20:30 | 1 | 69.73 |
| 10/16/2026 20:30 | 100 | 69.72 |
| 10/16/2026 20:30 | 1 | 69.72 |
| 10/16/2026 20:30 | 200 | 69.72 |
| 10/16/2026 20:30 | 180 | 69.71 |
| 10/16/2026 20:30 | 19 | 69.71 |
| 10/16/2026 20:30 | 1 | 69.71 |
| 10/16/2026 20:30 | 99 | 69.70 |
| 10/16/2026 20:30 | 1 | 69.70 |
| 10/16/2026 20:30 | 21 | 69.69 |
| 10/16/2026 20:30 | 17 | 69.69 |
| 10/16/2026 20:30 | 50 | 69.68 |
| 10/16/2026 20:30 | 25 | 69.68 |
| 10/16/2026 20:30 | 100 | 69.68 |
| 10/16/2026 20:30 | 100 | 69.67 |
| 10/16/2026 20:30 | 39 | 69.67 |
| 10/16/2026 20:30 | 100 | 69.67 |
| 10/16/2026 20:30 | 1 | 69.67 |
| 10/16/2026 20:30 | 2 | 69.67 |
| 10/16/2026 20:30 | 25 | 69.67 |
| 10/16/2026 20:30 | 1 | 69.65 |
| 10/16/2026 20:30 | 10 | 69.65 |
| 10/16/2026 20:30 | 20 | 69.65 |
| 10/16/2026 20:30 | 19 | 69.65 |
| 10/16/2026 20:30 | 1 | 69.65 |
| 10/16/2026 20:30 | 35 | 69.65 |
| 10/16/2026 20:30 | 10 | 69.65 |
| 10/16/2026 20:30 | 10 | 69.65 |
| 10/16/2026 20:30 | 12 | 69.65 |
| 10/16/2026 20:29 | 2 | 69.66 |
| 10/16/2026 20:29 | 1 | 69.66 |
| 10/16/2026 20:29 | 4 | 69.66 |
| 10/16/2026 20:29 | 100 | 69.65 |
| 10/16/2026 20:29 | 100 | 69.65 |
| 10/16/2026 20:29 | 61 | 69.66 |
| 10/16/2026 20:29 | 194 | 69.66 |
| 10/16/2026 20:29 | 6 | 69.66 |
| 10/16/2026 20:29 | 10 | 69.67 |
| 10/16/2026 20:29 | 10 | 69.67 |
| 10/16/2026 20:29 | 11 | 69.67 |
| 10/16/2026 20:29 | 78 | 69.67 |
| 10/16/2026 20:28 | 3 | 69.68 |
| 10/16/2026 20:28 | 100 | 69.68 |
| 10/16/2026 20:28 | 2 | 69.67 |
| 10/16/2026 20:28 | 1 | 69.67 |
| 10/16/2026 20:28 | 10 | 69.67 |
| 10/16/2026 20:28 | 25 | 69.67 |
| 10/16/2026 20:28 | 1 | 69.67 |
| 10/16/2026 20:28 | 26 | 69.665 |
| 10/16/2026 20:28 | 17 | 69.67 |
| 10/16/2026 20:28 | 80 | 69.67 |
| 10/16/2026 20:28 | 25 | 69.67 |
| 10/16/2026 20:28 | 20 | 69.67 |
| 10/16/2026 20:28 | 89 | 69.68 |
| 10/16/2026 20:28 | 25 | 69.68 |
| 10/16/2026 20:28 | 33 | 69.68 |
| 10/16/2026 20:28 | 2 | 69.68 |
| 10/16/2026 20:28 | 22 | 69.68 |
| 10/16/2026 20:28 | 2 | 69.68 |
| 10/16/2026 20:28 | 100 | 69.665 |
| 10/16/2026 20:28 | 100 | 69.66 |
| 10/16/2026 20:27 | 4 | 69.66 |
| 10/16/2026 20:27 | 2 | 69.66 |
| 10/16/2026 20:27 | 10 | 69.66 |
| 10/16/2026 20:27 | 71 | 69.66 |
| 10/16/2026 20:27 | 14 | 69.66 |
| 10/16/2026 20:27 | 86 | 69.66 |
| 10/16/2026 20:27 | 100 | 69.66 |
| 10/16/2026 20:27 | 5 | 69.66 |
| 10/16/2026 20:27 | 100 | 69.66 |
| 10/16/2026 20:27 | 100 | 69.65 |
| 10/16/2026 20:27 | 5 | 69.64 |
| 10/16/2026 20:27 | 30 | 69.63 |
| 10/16/2026 20:27 | 7 | 69.63 |
| 10/16/2026 20:27 | 15 | 69.62 |
| 10/16/2026 20:27 | 100 | 69.62 |
| 10/16/2026 20:27 | 10 | 69.63 |
| 10/16/2026 20:27 | 20 | 69.65 |
| 10/16/2026 20:27 | 6 | 69.65 |
| 10/16/2026 20:27 | 94 | 69.65 |
| 10/16/2026 20:27 | 6 | 69.65 |
| 10/16/2026 20:27 | 2 | 69.66 |
| 10/16/2026 20:27 | 4 | 69.66 |
| 10/16/2026 20:27 | 4 | 69.66 |
| 10/16/2026 20:26 | 9 | 69.67 |
| 10/16/2026 20:26 | 10 | 69.67 |
| 10/16/2026 20:26 | 1 | 69.67 |
| 10/16/2026 20:26 | 20 | 69.68 |
| 10/16/2026 20:26 | 2 | 69.68 |
| 10/16/2026 20:26 | 71 | 69.68 |
| 10/16/2026 20:26 | 29 | 69.68 |
| 10/16/2026 20:26 | 29 | 69.68 |
| 10/16/2026 20:26 | 29 | 69.675 |
| 10/16/2026 20:26 | 5 | 69.67 |
| 10/16/2026 20:26 | 30 | 69.675 |
| 10/16/2026 20:26 | 22 | 69.67 |
| 10/16/2026 20:26 | 13 | 69.67 |
| 10/16/2026 20:26 | 100 | 69.67 |
| 10/16/2026 20:26 | 20 | 69.67 |
| 10/16/2026 20:26 | 100 | 69.67 |
| 10/16/2026 20:26 | 100 | 69.67 |
| 10/16/2026 20:26 | 110 | 69.69 |
| 10/16/2026 20:26 | 11 | 69.69 |
| 10/16/2026 20:26 | 54 | 69.69 |
| 10/16/2026 20:26 | 40 | 69.69 |
| 10/16/2026 20:26 | 25 | 69.69 |
| 10/16/2026 20:26 | 1 | 69.70 |
| 10/16/2026 20:26 | 1 | 69.715 |
| 10/16/2026 20:25 | 27 | 69.705 |
| 10/16/2026 20:25 | 100 | 69.72 |
| 10/16/2026 20:25 | 1 | 69.72 |
| 10/16/2026 20:25 | 11 | 69.72 |
| 10/16/2026 20:25 | 10 | 69.72 |
| 10/16/2026 20:25 | 9 | 69.72 |
| 10/16/2026 20:25 | 1 | 69.72 |
| 10/16/2026 20:25 | 100 | 69.72 |
| 10/16/2026 20:25 | 100 | 69.74 |
| 10/16/2026 20:25 | 100 | 69.735 |
| 10/16/2026 20:24 | 76 | 69.75 |
| 10/16/2026 20:24 | 10 | 69.75 |
| 10/16/2026 20:24 | 14 | 69.75 |
| 10/16/2026 20:24 | 2 | 69.74 |
| 10/16/2026 20:24 | 100 | 69.74 |
| 10/16/2026 20:24 | 2 | 69.735 |
| 10/16/2026 20:24 | 20 | 69.73 |
| 10/16/2026 20:24 | 10 | 69.73 |
| 10/16/2026 20:24 | 20 | 69.73 |
| 10/16/2026 20:24 | 8 | 69.73 |
| 10/16/2026 20:24 | 1 | 69.73 |
| 10/16/2026 20:24 | 26 | 69.74 |
| 10/16/2026 20:24 | 93 | 69.74 |
| 10/16/2026 20:24 | 100 | 69.74 |
| 10/16/2026 20:24 | 1 | 69.74 |
| 10/16/2026 20:24 | 24 | 69.74 |
| 10/16/2026 20:24 | 100 | 69.73 |
| 10/16/2026 20:24 | 2 | 69.73 |
| 10/16/2026 20:24 | 86 | 69.73 |
| 10/16/2026 20:24 | 11 | 69.73 |
| 10/16/2026 20:24 | 3 | 69.73 |
| 10/16/2026 20:24 | 83 | 69.73 |
| 10/16/2026 20:24 | 14 | 69.73 |
| 10/16/2026 20:24 | 100 | 69.72 |
| 10/16/2026 20:24 | 3 | 69.73 |
| 10/16/2026 20:23 | 62 | 69.715 |
| 10/16/2026 20:23 | 38 | 69.715 |
| 10/16/2026 20:23 | 20 | 69.71 |
| 10/16/2026 20:23 | 1 | 69.71 |
| 10/16/2026 20:23 | 20 | 69.71 |
| 10/16/2026 20:23 | 20 | 69.71 |
| 10/16/2026 20:23 | 35 | 69.72 |
| 10/16/2026 20:23 | 40 | 69.72 |
| 10/16/2026 20:23 | 100 | 69.71 |
| 10/16/2026 20:23 | 4 | 69.71 |
| 10/16/2026 20:23 | 100 | 69.71 |
| 10/16/2026 20:23 | 1 | 69.71 |
| 10/16/2026 20:23 | 100 | 69.71 |
| 10/16/2026 20:23 | 50 | 69.70 |
| 10/16/2026 20:23 | 25 | 69.70 |
| 10/16/2026 20:23 | 86 | 69.70 |
| 10/16/2026 20:23 | 160 | 69.70 |
| 10/16/2026 20:23 | 100 | 69.70 |
| 10/16/2026 20:23 | 1 | 69.70 |
| 10/16/2026 20:23 | 121 | 69.70 |
| 10/16/2026 20:23 | 50 | 69.70 |
| 10/16/2026 20:23 | 10 | 69.70 |
| 10/16/2026 20:23 | 100 | 69.70 |
| 10/16/2026 20:23 | 78 | 69.70 |
| 10/16/2026 20:23 | 25 | 69.70 |
| 10/16/2026 20:23 | 1 | 69.70 |
| 10/16/2026 20:23 | 2 | 69.70 |
| 10/16/2026 20:23 | 1 | 69.69 |
| 10/16/2026 20:22 | 1 | 69.68 |
| 10/16/2026 20:22 | 1 | 69.68 |
| 10/16/2026 20:22 | 100 | 69.68 |
| 10/16/2026 20:22 | 20 | 69.67 |
| 10/16/2026 20:22 | 20 | 69.67 |
| 10/16/2026 20:22 | 5 | 69.675 |
| 10/16/2026 20:22 | 18 | 69.67 |
| 10/16/2026 20:22 | 2 | 69.665 |
| 10/16/2026 20:22 | 16 | 69.665 |
| 10/16/2026 20:22 | 15 | 69.67 |
| 10/16/2026 20:22 | 85 | 69.67 |
| 10/16/2026 20:22 | 4 | 69.66 |
| 10/16/2026 20:22 | 96 | 69.66 |
| 10/16/2026 20:22 | 100 | 69.66 |
| 10/16/2026 20:22 | 1 | 69.66 |
| 10/16/2026 20:22 | 4 | 69.66 |
| 10/16/2026 20:22 | 96 | 69.66 |
| 10/16/2026 20:22 | 2 | 69.655 |
| 10/16/2026 20:22 | 2 | 69.655 |
| 10/16/2026 20:22 | 140 | 69.66 |
| 10/16/2026 20:22 | 11 | 69.67 |
| 10/16/2026 20:22 | 67 | 69.68 |
| 10/16/2026 20:22 | 10 | 69.68 |
| 10/16/2026 20:22 | 20 | 69.68 |
| 10/16/2026 20:22 | 6 | 69.68 |
| 10/16/2026 20:22 | 100 | 69.68 |
| 10/16/2026 20:22 | 1 | 69.68 |
| 10/16/2026 20:21 | 4 | 69.70 |
| 10/16/2026 20:21 | 2 | 69.70 |
| 10/16/2026 20:21 | 11 | 69.70 |
| 10/16/2026 20:21 | 12 | 69.70 |
| 10/16/2026 20:21 | 1 | 69.70 |
| 10/16/2026 20:21 | 1 | 69.70 |
| 10/16/2026 20:21 | 30 | 69.71 |
| 10/16/2026 20:21 | 1 | 69.71 |
| 10/16/2026 20:21 | 36 | 69.71 |
| 10/16/2026 20:21 | 4 | 69.71 |
| 10/16/2026 20:21 | 20 | 69.695 |
| 10/16/2026 20:21 | 1 | 69.69 |
| 10/16/2026 20:21 | 14 | 69.685 |
| 10/16/2026 20:21 | 68 | 69.68 |
| 10/16/2026 20:21 | 1 | 69.68 |
| 10/16/2026 20:21 | 64 | 69.69 |
| 10/16/2026 20:21 | 11 | 69.69 |
| 10/16/2026 20:21 | 25 | 69.70 |
| 10/16/2026 20:21 | 100 | 69.70 |
| 10/16/2026 20:21 | 5 | 69.70 |
| 10/16/2026 20:21 | 81 | 69.70 |
| 10/16/2026 20:21 | 19 | 69.70 |
| 10/16/2026 20:21 | 1 | 69.70 |
| 10/16/2026 20:21 | 100 | 69.70 |
| 10/16/2026 20:20 | 15 | 69.69 |
| 10/16/2026 20:20 | 100 | 69.68 |
| 10/16/2026 20:20 | 14 | 69.68 |
| 10/16/2026 20:20 | 335 | 69.68 |
| 10/16/2026 20:20 | 3 | 69.68 |
| 10/16/2026 20:20 | 49 | 69.67 |
| 10/16/2026 20:20 | 45 | 69.67 |
| 10/16/2026 20:20 | 100 | 69.67 |
| 10/16/2026 20:20 | 140 | 69.67 |
| 10/16/2026 20:20 | 22 | 69.67 |
| 10/16/2026 20:20 | 8 | 69.69 |
| 10/16/2026 20:20 | 16 | 69.69 |
| 10/16/2026 20:20 | 1 | 69.705 |
| 10/16/2026 20:20 | 100 | 69.70 |
| 10/16/2026 20:20 | 100 | 69.70 |
| 10/16/2026 20:20 | 12 | 69.70 |
| 10/16/2026 20:20 | 37 | 69.70 |
| 10/16/2026 20:20 | 4 | 69.70 |
| 10/16/2026 20:20 | 200 | 69.70 |
| 10/16/2026 20:20 | 10 | 69.70 |
| 10/16/2026 20:20 | 39 | 69.70 |
| 10/16/2026 20:20 | 100 | 69.71 |
| 10/16/2026 20:20 | 100 | 69.71 |
| 10/16/2026 20:20 | 100 | 69.71 |
| 10/16/2026 20:20 | 100 | 69.71 |
| 10/16/2026 20:20 | 100 | 69.71 |
| 10/16/2026 20:20 | 1 | 69.71 |
| 10/16/2026 20:20 | 1 | 69.71 |
| 10/16/2026 20:20 | 100 | 69.71 |
| 10/16/2026 20:20 | 100 | 69.705 |
| 10/16/2026 20:20 | 16 | 69.70 |
| 10/16/2026 20:20 | 94 | 69.70 |
| 10/16/2026 20:20 | 6 | 69.70 |
| 10/16/2026 20:20 | 100 | 69.70 |
| 10/16/2026 20:20 | 100 | 69.71 |
| 10/16/2026 20:20 | 10 | 69.73 |
| 10/16/2026 20:20 | 10 | 69.73 |
| 10/16/2026 20:20 | 100 | 69.73 |
| 10/16/2026 20:20 | 20 | 69.73 |
| 10/16/2026 20:20 | 66 | 69.74 |
| 10/16/2026 20:20 | 100 | 69.74 |
| 10/16/2026 20:20 | 100 | 69.74 |
| 10/16/2026 20:20 | 20 | 69.74 |
| 10/16/2026 20:20 | 10 | 69.74 |
| 10/16/2026 20:20 | 100 | 69.74 |
| 10/16/2026 20:20 | 15 | 69.75 |
| 10/16/2026 20:20 | 23 | 69.75 |
| 10/16/2026 20:19 | 1 | 69.76 |
| 10/16/2026 20:19 | 10 | 69.75 |
| 10/16/2026 20:19 | 1 | 69.75 |
| 10/16/2026 20:19 | 10 | 69.75 |
| 10/16/2026 20:19 | 18 | 69.75 |
| 10/16/2026 20:19 | 10 | 69.75 |
| 10/16/2026 20:19 | 2 | 69.75 |
| 10/16/2026 20:19 | 5 | 69.75 |
| 10/16/2026 20:19 | 10 | 69.75 |
| 10/16/2026 20:19 | 29 | 69.75 |
| 10/16/2026 20:19 | 71 | 69.75 |
| 10/16/2026 20:19 | 10 | 69.74 |
| 10/16/2026 20:19 | 100 | 69.74 |
| 10/16/2026 20:19 | 2 | 69.74 |
| 10/16/2026 20:19 | 100 | 69.74 |
| 10/16/2026 20:19 | 20 | 69.73 |
| 10/16/2026 20:19 | 1 | 69.73 |
| 10/16/2026 20:19 | 80 | 69.73 |
| 10/16/2026 20:19 | 100 | 69.73 |
| 10/16/2026 20:19 | 97 | 69.73 |
| 10/16/2026 20:19 | 3 | 69.73 |
| 10/16/2026 20:19 | 10 | 69.73 |
| 10/16/2026 20:19 | 10 | 69.73 |
| 10/16/2026 20:19 | 16 | 69.73 |
| 10/16/2026 20:19 | 160 | 69.73 |
| 10/16/2026 20:19 | 10 | 69.74 |
| 10/16/2026 20:18 | 22 | 69.74 |
| 10/16/2026 20:18 | 20 | 69.75 |
| 10/16/2026 20:18 | 1 | 69.75 |
| 10/16/2026 20:18 | 34 | 69.75 |
| 10/16/2026 20:18 | 24 | 69.75 |
| 10/16/2026 20:18 | 10 | 69.75 |
| 10/16/2026 20:18 | 10 | 69.75 |
| 10/16/2026 20:18 | 11 | 69.75 |
| 10/16/2026 20:18 | 100 | 69.76 |
| 10/16/2026 20:18 | 9 | 69.76 |
| 10/16/2026 20:18 | 23 | 69.77 |
| 10/16/2026 20:18 | 74 | 69.77 |
| 10/16/2026 20:18 | 5 | 69.77 |
| 10/16/2026 20:18 | 10 | 69.76 |
| 10/16/2026 20:18 | 6 | 69.76 |
| 10/16/2026 20:18 | 258 | 69.765 |
| 10/16/2026 20:17 | 5 | 69.76 |
| 10/16/2026 20:17 | 100 | 69.76 |
| 10/16/2026 20:17 | 1 | 69.76 |
| 10/16/2026 20:17 | 12 | 69.76 |
| 10/16/2026 20:17 | 3 | 69.76 |
| 10/16/2026 20:17 | 1 | 69.76 |
| 10/16/2026 20:17 | 1 | 69.76 |
| 10/16/2026 20:17 | 1 | 69.76 |
| 10/16/2026 20:17 | 10 | 69.76 |
| 10/16/2026 20:17 | 10 | 69.76 |
| 10/16/2026 20:17 | 35 | 69.76 |
| 10/16/2026 20:17 | 35 | 69.76 |
| 10/16/2026 20:17 | 1 | 69.76 |
| 10/16/2026 20:17 | 1 | 69.76 |
| 10/16/2026 20:17 | 16 | 69.76 |
| 10/16/2026 20:17 | 13 | 69.76 |
| 10/16/2026 20:17 | 1 | 69.76 |
| 10/16/2026 20:17 | 4 | 69.76 |
| 10/16/2026 20:17 | 10 | 69.77 |
| 10/16/2026 20:17 | 10 | 69.77 |
| 10/16/2026 20:17 | 7 | 69.77 |
| 10/16/2026 20:17 | 1 | 69.77 |
| 10/16/2026 20:17 | 10 | 69.78 |
| 10/16/2026 20:17 | 10 | 69.78 |
| 10/16/2026 20:17 | 7 | 69.78 |
| 10/16/2026 20:17 | 10 | 69.78 |
| 10/16/2026 20:17 | 10 | 69.78 |
| 10/16/2026 20:17 | 20 | 69.78 |
| 10/16/2026 20:17 | 1 | 69.78 |
| 10/16/2026 20:17 | 1 | 69.78 |
| 10/16/2026 20:17 | 10 | 69.78 |
| 10/16/2026 20:17 | 10 | 69.78 |
| 10/16/2026 20:17 | 5 | 69.78 |
| 10/16/2026 20:17 | 2 | 69.785 |
| 10/16/2026 20:16 | 5 | 69.78 |
| 10/16/2026 20:16 | 1 | 69.78 |
| 10/16/2026 20:16 | 100 | 69.79 |
| 10/16/2026 20:16 | 2 | 69.79 |
| 10/16/2026 20:16 | 1 | 69.795 |
| 10/16/2026 20:15 | 100 | 69.795 |
| 10/16/2026 20:15 | 100 | 69.795 |
| 10/16/2026 20:15 | 93 | 69.80 |
| 10/16/2026 20:15 | 3 | 69.80 |
| 10/16/2026 20:15 | 1 | 69.80 |
| 10/16/2026 20:15 | 10 | 69.79 |
| 10/16/2026 20:15 | 10 | 69.79 |
| 10/16/2026 20:15 | 100 | 69.79 |
| 10/16/2026 20:15 | 91 | 69.79 |
| 10/16/2026 20:15 | 9 | 69.80 |
| 10/16/2026 20:15 | 11 | 69.80 |
| 10/16/2026 20:15 | 10 | 69.80 |
| 10/16/2026 20:15 | 10 | 69.80 |
| 10/16/2026 20:15 | 101 | 69.80 |
| 10/16/2026 20:15 | 10 | 69.81 |
| 10/16/2026 20:15 | 2 | 69.82 |
| 10/16/2026 20:14 | 100 | 69.81 |
| 10/16/2026 20:14 | 10 | 69.81 |
| 10/16/2026 20:14 | 52 | 69.81 |
| 10/16/2026 20:14 | 122 | 69.81 |
| 10/16/2026 20:14 | 10 | 69.81 |
| 10/16/2026 20:14 | 17 | 69.81 |
| 10/16/2026 20:14 | 10 | 69.82 |
| 10/16/2026 20:14 | 10 | 69.82 |
| 10/16/2026 20:14 | 99 | 69.81 |
| 10/16/2026 20:14 | 5 | 69.805 |
| 10/16/2026 20:14 | 1 | 69.81 |
| 10/16/2026 20:14 | 5 | 69.80 |
| 10/16/2026 20:14 | 66 | 69.79 |
| 10/16/2026 20:14 | 34 | 69.79 |
| 10/16/2026 20:14 | 100 | 69.79 |
| 10/16/2026 20:14 | 100 | 69.79 |
| 10/16/2026 20:14 | 25 | 69.79 |
| 10/16/2026 20:14 | 100 | 69.79 |
| 10/16/2026 20:13 | 2 | 69.79 |
| 10/16/2026 20:13 | 1 | 69.79 |
| 10/16/2026 20:13 | 85 | 69.79 |
| 10/16/2026 20:13 | 12 | 69.79 |
| 10/16/2026 20:13 | 100 | 69.77 |
| 10/16/2026 20:12 | 10 | 69.77 |
| 10/16/2026 20:12 | 3 | 69.77 |
| 10/16/2026 20:12 | 54 | 69.78 |
| 10/16/2026 20:12 | 10 | 69.78 |
| 10/16/2026 20:12 | 13 | 69.78 |
| 10/16/2026 20:12 | 11 | 69.78 |
| 10/16/2026 20:12 | 10 | 69.79 |
| 10/16/2026 20:12 | 10 | 69.79 |
| 10/16/2026 20:12 | 12 | 69.79 |
| 10/16/2026 20:12 | 1 | 69.79 |
| 10/16/2026 20:12 | 1 | 69.79 |
| 10/16/2026 20:12 | 100 | 69.79 |
| 10/16/2026 20:12 | 1 | 69.79 |
| 10/16/2026 20:12 | 1 | 69.80 |
| 10/16/2026 20:12 | 10 | 69.80 |
| 10/16/2026 20:12 | 25 | 69.80 |
| 10/16/2026 20:12 | 200 | 69.80 |
| 10/16/2026 20:12 | 25 | 69.80 |
| 10/16/2026 20:12 | 25 | 69.80 |
| 10/16/2026 20:12 | 3 | 69.79 |
| 10/16/2026 20:12 | 25 | 69.79 |
| 10/16/2026 20:12 | 75 | 69.79 |
| 10/16/2026 20:12 | 22 | 69.77 |
| 10/16/2026 20:12 | 1 | 69.77 |
| 10/16/2026 20:12 | 20 | 69.78 |
| 10/16/2026 20:12 | 2 | 69.78 |
| 10/16/2026 20:12 | 78 | 69.78 |
| 10/16/2026 20:12 | 25 | 69.78 |
| 10/16/2026 20:12 | 25 | 69.78 |
| 10/16/2026 20:12 | 1 | 69.78 |
| 10/16/2026 20:12 | 24 | 69.78 |
| 10/16/2026 20:12 | 76 | 69.78 |
| 10/16/2026 20:12 | 24 | 69.78 |
| 10/16/2026 20:12 | 1 | 69.78 |
| 10/16/2026 20:12 | 22 | 69.78 |
| 10/16/2026 20:12 | 77 | 69.78 |
| 10/16/2026 20:12 | 77 | 69.78 |
| 10/16/2026 20:12 | 1 | 69.78 |
| 10/16/2026 20:12 | 22 | 69.78 |
| 10/16/2026 20:12 | 100 | 69.78 |
| 10/16/2026 20:12 | 100 | 69.78 |
| 10/16/2026 20:12 | 78 | 69.78 |
| 10/16/2026 20:12 | 50 | 69.78 |
| 10/16/2026 20:12 | 78 | 69.78 |
| 10/16/2026 20:12 | 59 | 69.78 |
| 10/16/2026 20:12 | 78 | 69.78 |
| 10/16/2026 20:12 | 12 | 69.77 |
| 10/16/2026 20:12 | 29 | 69.77 |
| 10/16/2026 20:12 | 10 | 69.77 |
| 10/16/2026 20:12 | 11 | 69.77 |
| 10/16/2026 20:12 | 10 | 69.77 |
| 10/16/2026 20:11 | 5 | 69.76 |
| 10/16/2026 20:11 | 1 | 69.76 |
| 10/16/2026 20:11 | 100 | 69.765 |
| 10/16/2026 20:11 | 75 | 69.77 |
| 10/16/2026 20:11 | 16 | 69.77 |
| 10/16/2026 20:11 | 100 | 69.77 |
| 10/16/2026 20:11 | 5 | 69.77 |
| 10/16/2026 20:11 | 1 | 69.76 |
| 10/16/2026 20:11 | 100 | 69.76 |
| 10/16/2026 20:11 | 1 | 69.76 |
| 10/16/2026 20:11 | 5 | 69.76 |
| 10/16/2026 20:11 | 10 | 69.75 |
| 10/16/2026 20:11 | 1 | 69.75 |
| 10/16/2026 20:11 | 13 | 69.75 |
| 10/16/2026 20:11 | 9 | 69.75 |
| 10/16/2026 20:11 | 1 | 69.75 |
| 10/16/2026 20:11 | 23 | 69.75 |
| 10/16/2026 20:11 | 1 | 69.75 |
| 10/16/2026 20:11 | 2 | 69.75 |
| 10/16/2026 20:11 | 11 | 69.75 |
| 10/16/2026 20:11 | 14 | 69.75 |
| 10/16/2026 20:11 | 17 | 69.75 |
| 10/16/2026 20:11 | 1 | 69.75 |
| 10/16/2026 20:11 | 1 | 69.75 |
| 10/16/2026 20:10 | 84 | 69.755 |
| 10/16/2026 20:10 | 16 | 69.76 |
| 10/16/2026 20:10 | 13 | 69.77 |
| 10/16/2026 20:10 | 40 | 69.77 |
| 10/16/2026 20:10 | 100 | 69.77 |
| 10/16/2026 20:10 | 1 | 69.78 |
| 10/16/2026 20:10 | 20 | 69.78 |
| 10/16/2026 20:10 | 5 | 69.78 |
| 10/16/2026 20:10 | 19 | 69.78 |
| 10/16/2026 20:10 | 26 | 69.78 |
| 10/16/2026 20:10 | 14 | 69.78 |
| 10/16/2026 20:10 | 16 | 69.78 |
| 10/16/2026 20:10 | 100 | 69.78 |
| 10/16/2026 20:10 | 100 | 69.78 |
| 10/16/2026 20:10 | 1 | 69.79 |
| 10/16/2026 20:10 | 16 | 69.80 |
| 10/16/2026 20:10 | 10 | 69.80 |
| 10/16/2026 20:10 | 1 | 69.80 |
| 10/16/2026 20:10 | 25 | 69.80 |
| 10/16/2026 20:10 | 23 | 69.80 |
| 10/16/2026 20:10 | 39 | 69.80 |
| 10/16/2026 20:10 | 100 | 69.80 |
| 10/16/2026 20:10 | 20 | 69.80 |
| 10/16/2026 20:10 | 2 | 69.80 |
| 10/16/2026 20:10 | 46 | 69.80 |
| 10/16/2026 20:10 | 2 | 69.795 |
| 10/16/2026 20:10 | 17 | 69.80 |
| 10/16/2026 20:10 | 8 | 69.80 |
| 10/16/2026 20:10 | 22 | 69.80 |
| 10/16/2026 20:09 | 19 | 69.78 |
| 10/16/2026 20:09 | 10 | 69.78 |
| 10/16/2026 20:09 | 87 | 69.78 |
| 10/16/2026 20:09 | 10 | 69.78 |
| 10/16/2026 20:09 | 10 | 69.78 |
| 10/16/2026 20:09 | 1 | 69.78 |
| 10/16/2026 20:09 | 98 | 69.78 |
| 10/16/2026 20:09 | 2 | 69.78 |
| 10/16/2026 20:09 | 1 | 69.79 |
| 10/16/2026 20:09 | 16 | 69.79 |
| 10/16/2026 20:09 | 29 | 69.79 |
| 10/16/2026 20:09 | 14 | 69.79 |
| 10/16/2026 20:08 | 1 | 69.80 |
| 10/16/2026 20:08 | 1 | 69.80 |
| 10/16/2026 20:08 | 52 | 69.80 |
| 10/16/2026 20:08 | 48 | 69.80 |
| 10/16/2026 20:08 | 48 | 69.80 |
| 10/16/2026 20:08 | 49 | 69.80 |
| 10/16/2026 20:08 | 2 | 69.80 |
| 10/16/2026 20:08 | 1 | 69.80 |
| 10/16/2026 20:08 | 5 | 69.80 |
| 10/16/2026 20:08 | 51 | 69.77 |
| 10/16/2026 20:08 | 20 | 69.77 |
| 10/16/2026 20:08 | 24 | 69.77 |
| 10/16/2026 20:08 | 4 | 69.77 |
| 10/16/2026 20:08 | 20 | 69.77 |
| 10/16/2026 20:08 | 4 | 69.77 |
| 10/16/2026 20:08 | 11 | 69.77 |
| 10/16/2026 20:08 | 26 | 69.78 |
| 10/16/2026 20:08 | 11 | 69.78 |
| 10/16/2026 20:08 | 100 | 69.78 |
| 10/16/2026 20:08 | 8 | 69.79 |
| 10/16/2026 20:08 | 13 | 69.79 |
| 10/16/2026 20:08 | 4 | 69.79 |
| 10/16/2026 20:08 | 10 | 69.79 |
| 10/16/2026 20:08 | 96 | 69.79 |
| 10/16/2026 20:08 | 43 | 69.80 |
| 10/16/2026 20:08 | 15 | 69.80 |
| 10/16/2026 20:08 | 12 | 69.80 |
| 10/16/2026 20:08 | 40 | 69.80 |
| 10/16/2026 20:08 | 2 | 69.80 |
| 10/16/2026 20:08 | 12 | 69.80 |
| 10/16/2026 20:08 | 40 | 69.80 |
| 10/16/2026 20:08 | 2 | 69.795 |
| 10/16/2026 20:08 | 3 | 69.80 |
| 10/16/2026 20:08 | 25 | 69.80 |
| 10/16/2026 20:08 | 12 | 69.80 |
| 10/16/2026 20:07 | 50 | 69.80 |
| 10/16/2026 20:07 | 16 | 69.80 |
| 10/16/2026 20:07 | 100 | 69.80 |
| 10/16/2026 20:07 | 90 | 69.80 |
| 10/16/2026 20:07 | 10 | 69.80 |
| 10/16/2026 20:07 | 43 | 69.795 |
| 10/16/2026 20:07 | 16 | 69.79 |
| 10/16/2026 20:07 | 10 | 69.79 |
| 10/16/2026 20:07 | 15 | 69.80 |
| 10/16/2026 20:07 | 12 | 69.80 |
| 10/16/2026 20:07 | 10 | 69.80 |
| 10/16/2026 20:07 | 6 | 69.80 |
| 10/16/2026 20:07 | 100 | 69.80 |
| 10/16/2026 20:07 | 5 | 69.80 |
| 10/16/2026 20:07 | 2 | 69.81 |
| 10/16/2026 20:07 | 10 | 69.81 |
| 10/16/2026 20:07 | 26 | 69.81 |
| 10/16/2026 20:07 | 14 | 69.81 |
| 10/16/2026 20:07 | 10 | 69.81 |
| 10/16/2026 20:07 | 1 | 69.80 |
| 10/16/2026 20:07 | 4 | 69.79 |
| 10/16/2026 20:07 | 85 | 69.79 |
| 10/16/2026 20:07 | 1 | 69.79 |
| 10/16/2026 20:07 | 10 | 69.79 |
| 10/16/2026 20:07 | 10 | 69.79 |
| 10/16/2026 20:07 | 19 | 69.78 |
| 10/16/2026 20:07 | 18 | 69.77 |
| 10/16/2026 20:06 | 33 | 69.76 |
| 10/16/2026 20:06 | 1 | 69.77 |
| 10/16/2026 20:06 | 23 | 69.77 |
| 10/16/2026 20:06 | 2 | 69.77 |
| 10/16/2026 20:06 | 5 | 69.77 |
| 10/16/2026 20:06 | 10 | 69.77 |
| 10/16/2026 20:06 | 14 | 69.77 |
| 10/16/2026 20:06 | 2 | 69.78 |
| 10/16/2026 20:05 | 44 | 69.78 |
| 10/16/2026 20:05 | 73 | 69.78 |
| 10/16/2026 20:05 | 29 | 69.78 |
| 10/16/2026 20:05 | 91 | 69.78 |
| 10/16/2026 20:05 | 3 | 69.78 |
| 10/16/2026 20:05 | 3 | 69.78 |
| 10/16/2026 20:05 | 3 | 69.78 |
| 10/16/2026 20:05 | 15 | 69.77 |
| 10/16/2026 20:05 | 54 | 69.77 |
| 10/16/2026 20:05 | 17 | 69.77 |
| 10/16/2026 20:05 | 40 | 69.76 |
| 10/16/2026 20:05 | 1 | 69.76 |
| 10/16/2026 20:05 | 59 | 69.76 |
| 10/16/2026 20:05 | 25 | 69.76 |
| 10/16/2026 20:05 | 2 | 69.76 |
| 10/16/2026 20:05 | 98 | 69.76 |
| 10/16/2026 20:05 | 95 | 69.76 |
| 10/16/2026 20:05 | 10 | 69.75 |
| 10/16/2026 20:05 | 7 | 69.75 |
| 10/16/2026 20:05 | 1 | 69.76 |
| 10/16/2026 20:05 | 3 | 69.76 |
| 10/16/2026 20:05 | 1 | 69.76 |
| 10/16/2026 20:05 | 8 | 69.75 |
| 10/16/2026 20:04 | 100 | 69.75 |
| 10/16/2026 20:04 | 23 | 69.75 |
| 10/16/2026 20:04 | 5 | 69.75 |
| 10/16/2026 20:04 | 17 | 69.75 |
| 10/16/2026 20:04 | 15 | 69.75 |
| 10/16/2026 20:04 | 1 | 69.75 |
| 10/16/2026 20:04 | 1 | 69.75 |
| 10/16/2026 20:04 | 19 | 69.75 |
| 10/16/2026 20:04 | 25 | 69.75 |
| 10/16/2026 20:04 | 22 | 69.75 |
| 10/16/2026 20:04 | 78 | 69.75 |
| 10/16/2026 20:04 | 78 | 69.75 |
| 10/16/2026 20:04 | 23 | 69.75 |
| 10/16/2026 20:04 | 8 | 69.75 |
| 10/16/2026 20:04 | 8 | 69.75 |
| 10/16/2026 20:04 | 192 | 69.75 |
| 10/16/2026 20:04 | 48 | 69.75 |
| 10/16/2026 20:04 | 52 | 69.75 |
| 10/16/2026 20:04 | 1 | 69.75 |
| 10/16/2026 20:04 | 8 | 69.75 |
| 10/16/2026 20:04 | 38 | 69.75 |
| 10/16/2026 20:04 | 1 | 69.75 |
| 10/16/2026 20:04 | 1 | 69.73 |
| 10/16/2026 20:04 | 20 | 69.73 |
| 10/16/2026 20:04 | 11 | 69.73 |
| 10/16/2026 20:03 | 29 | 69.73 |
| 10/16/2026 20:03 | 100 | 69.73 |
| 10/16/2026 20:03 | 40 | 69.72 |
| 10/16/2026 20:03 | 1 | 69.72 |
| 10/16/2026 20:03 | 99 | 69.72 |
| 10/16/2026 20:03 | 1 | 69.72 |
| 10/16/2026 20:03 | 300 | 69.71 |
| 10/16/2026 20:03 | 100 | 69.71 |
| 10/16/2026 20:03 | 3 | 69.705 |
| 10/16/2026 20:03 | 13 | 69.71 |
| 10/16/2026 20:03 | 86 | 69.71 |
| 10/16/2026 20:03 | 1 | 69.71 |
| 10/16/2026 20:03 | 100 | 69.71 |
| 10/16/2026 20:03 | 25 | 69.74 |
| 10/16/2026 20:03 | 21 | 69.74 |
| 10/16/2026 20:03 | 97 | 69.74 |
| 10/16/2026 20:03 | 2 | 69.74 |
| 10/16/2026 20:03 | 1 | 69.74 |
| 10/16/2026 20:03 | 2 | 69.74 |
| 10/16/2026 20:03 | 10 | 69.74 |
| 10/16/2026 20:03 | 11 | 69.74 |
| 10/16/2026 20:03 | 100 | 69.74 |
| 10/16/2026 20:02 | 5 | 69.76 |
| 10/16/2026 20:02 | 95 | 69.76 |
| 10/16/2026 20:02 | 5 | 69.76 |
| 10/16/2026 20:02 | 100 | 69.76 |
| 10/16/2026 20:02 | 100 | 69.76 |
| 10/16/2026 20:02 | 33 | 69.76 |
| 10/16/2026 20:02 | 20 | 69.75 |
| 10/16/2026 20:02 | 3 | 69.75 |
| 10/16/2026 20:02 | 2 | 69.75 |
| 10/16/2026 20:02 | 1 | 69.76 |
| 10/16/2026 20:02 | 166 | 69.76 |
| 10/16/2026 20:02 | 13 | 69.76 |
| 10/16/2026 20:02 | 10 | 69.76 |
| 10/16/2026 20:02 | 40 | 69.78 |
| 10/16/2026 20:02 | 81 | 69.78 |
| 10/16/2026 20:02 | 2 | 69.78 |
| 10/16/2026 20:02 | 41 | 69.79 |
| 10/16/2026 20:02 | 18 | 69.79 |
| 10/16/2026 20:02 | 81 | 69.78 |
| 10/16/2026 20:02 | 25 | 69.78 |
| 10/16/2026 20:02 | 56 | 69.78 |
| 10/16/2026 20:02 | 100 | 69.78 |
| 10/16/2026 20:02 | 77 | 69.78 |
| 10/16/2026 20:02 | 2 | 69.78 |
| 10/16/2026 20:02 | 474 | 69.78 |
| 10/16/2026 20:02 | 100 | 69.78 |
| 10/16/2026 20:02 | 6 | 69.78 |
| 10/16/2026 20:02 | 10 | 69.77 |
| 10/16/2026 20:02 | 1 | 69.78 |
| 10/16/2026 20:02 | 60 | 69.78 |
| 10/16/2026 20:02 | 100 | 69.78 |
| 10/16/2026 20:02 | 41 | 69.76 |
| 10/16/2026 20:02 | 12 | 69.77 |
| 10/16/2026 20:02 | 100 | 69.77 |
| 10/16/2026 20:02 | 1 | 69.78 |
| 10/16/2026 20:02 | 16 | 69.78 |
| 10/16/2026 20:02 | 6 | 69.78 |
| 10/16/2026 20:02 | 3 | 69.79 |
| 10/16/2026 20:02 | 100 | 69.79 |
| 10/16/2026 20:02 | 14 | 69.79 |
| 10/16/2026 20:01 | 17 | 69.80 |
| 10/16/2026 20:01 | 10 | 69.80 |
| 10/16/2026 20:01 | 30 | 69.81 |
| 10/16/2026 20:01 | 20 | 69.81 |
| 10/16/2026 20:01 | 5 | 69.81 |
| 10/16/2026 20:01 | 18 | 69.81 |
| 10/16/2026 20:01 | 16 | 69.82 |
| 10/16/2026 20:01 | 12 | 69.82 |
| 10/16/2026 20:01 | 4 | 69.82 |
| 10/16/2026 20:01 | 100 | 69.82 |
| 10/16/2026 20:01 | 85 | 69.83 |
| 10/16/2026 20:01 | 1 | 69.83 |
| 10/16/2026 20:01 | 20 | 69.83 |
| 10/16/2026 20:00 | 11 | 69.83 |
| 10/16/2026 20:00 | 22 | 69.83 |
| 10/16/2026 20:00 | 13 | 69.84 |
| 10/16/2026 20:00 | 27 | 69.85 |
| 10/16/2026 20:00 | 10 | 69.85 |
| 10/16/2026 20:00 | 11 | 69.85 |
| 10/16/2026 20:00 | 10 | 69.86 |
| 10/16/2026 20:00 | 18 | 69.86 |
| 10/16/2026 20:00 | 100 | 69.86 |
| 10/16/2026 20:00 | 1 | 69.855 |
| 10/16/2026 20:00 | 100 | 69.85 |
| 10/16/2026 20:00 | 21 | 69.84 |
| 10/16/2026 20:00 | 39 | 69.84 |
| 10/16/2026 20:00 | 21 | 69.84 |
| 10/16/2026 20:00 | 18 | 69.84 |
| 10/16/2026 20:00 | 17 | 69.85 |
| 10/16/2026 20:00 | 12 | 69.86 |
| 10/16/2026 20:00 | 5 | 69.86 |
| 10/16/2026 20:00 | 99 | 69.87 |
| 10/16/2026 20:00 | 31 | 69.87 |
| 10/16/2026 20:00 | 1 | 69.87 |
| 10/16/2026 20:00 | 19 | 69.865 |
| 10/16/2026 20:00 | 12 | 69.87 |
| 10/16/2026 20:00 | 44 | 69.88 |
| 10/16/2026 20:00 | 12 | 69.88 |
| 10/16/2026 20:00 | 3 | 69.88 |
| 10/16/2026 20:00 | 10 | 69.88 |
| 10/16/2026 20:00 | 10 | 69.88 |
| 10/16/2026 20:00 | 2 | 69.88 |
| 10/16/2026 20:00 | 120 | 69.88 |
| 10/16/2026 20:00 | 11 | 69.88 |
| 10/16/2026 19:59 | 20 | 69.895 |
| 10/16/2026 19:59 | 2 | 69.895 |
| 10/16/2026 19:59 | 2 | 69.895 |
| 10/16/2026 19:59 | 15 | 69.90 |
| 10/16/2026 19:59 | 18 | 69.90 |
| 10/16/2026 19:59 | 100 | 69.90 |
| 10/16/2026 19:59 | 100 | 69.90 |
| 10/16/2026 19:59 | 25 | 69.91 |
| 10/16/2026 19:59 | 48 | 69.91 |
| 10/16/2026 19:59 | 3 | 69.91 |
| 10/16/2026 19:59 | 15 | 69.91 |
| 10/16/2026 19:59 | 50 | 69.91 |
| 10/16/2026 19:58 | 12 | 69.91 |
| 10/16/2026 19:58 | 9 | 69.91 |
| 10/16/2026 19:58 | 1 | 69.91 |
| 10/16/2026 19:58 | 100 | 69.90 |
| 10/16/2026 19:58 | 100 | 69.90 |
| 10/16/2026 19:58 | 31 | 69.90 |
| 10/16/2026 19:58 | 100 | 69.90 |
| 10/16/2026 19:58 | 100 | 69.89 |
| 10/16/2026 19:58 | 85 | 69.89 |
| 10/16/2026 19:58 | 15 | 69.89 |
| 10/16/2026 19:58 | 50 | 69.89 |
| 10/16/2026 19:58 | 14 | 69.88 |
| 10/16/2026 19:58 | 100 | 69.865 |
| 10/16/2026 19:58 | 17 | 69.87 |
| 10/16/2026 19:58 | 60 | 69.87 |
| 10/16/2026 19:58 | 13 | 69.88 |
| 10/16/2026 19:58 | 3 | 69.88 |
| 10/16/2026 19:58 | 5 | 69.88 |
| 10/16/2026 19:58 | 1 | 69.89 |
| 10/16/2026 19:58 | 13 | 69.89 |
| 10/16/2026 19:58 | 10 | 69.89 |
| 10/16/2026 19:58 | 5 | 69.89 |
| 10/16/2026 19:58 | 141 | 69.89 |
| 10/16/2026 19:58 | 2 | 69.89 |
| 10/16/2026 19:58 | 10 | 69.89 |
| 10/16/2026 19:58 | 14 | 69.89 |
| 10/16/2026 19:58 | 10 | 69.89 |
| 10/16/2026 19:58 | 1 | 69.89 |
| 10/16/2026 19:58 | 5 | 69.90 |
| 10/16/2026 19:58 | 38 | 69.905 |
| 10/16/2026 19:57 | 3 | 69.90 |
| 10/16/2026 19:57 | 16 | 69.90 |
| 10/16/2026 19:57 | 1 | 69.90 |
| 10/16/2026 19:57 | 10 | 69.91 |
| 10/16/2026 19:56 | 38 | 69.89 |
| 10/16/2026 19:56 | 199 | 69.89 |
| 10/16/2026 19:56 | 1 | 69.89 |
| 10/16/2026 19:56 | 100 | 69.89 |
| 10/16/2026 19:56 | 200 | 69.89 |
| 10/16/2026 19:56 | 28 | 69.89 |
| 10/16/2026 19:56 | 25 | 69.89 |
| 10/16/2026 19:56 | 60 | 69.89 |
| 10/16/2026 19:56 | 1 | 69.89 |
| 10/16/2026 19:56 | 14 | 69.90 |
| 10/16/2026 19:56 | 20 | 69.90 |
| 10/16/2026 19:56 | 1 | 69.91 |
| 10/16/2026 19:56 | 14 | 69.91 |
| 10/16/2026 19:56 | 16 | 69.92 |
| 10/16/2026 19:56 | 10 | 69.92 |
| 10/16/2026 19:56 | 12 | 69.92 |
| 10/16/2026 19:56 | 61 | 69.92 |
| 10/16/2026 19:56 | 100 | 69.925 |
| 10/16/2026 19:56 | 19 | 69.925 |
| 10/16/2026 19:56 | 10 | 69.93 |
| 10/16/2026 19:56 | 10 | 69.93 |
| 10/16/2026 19:56 | 10 | 69.93 |
| 10/16/2026 19:56 | 100 | 69.93 |
| 10/16/2026 19:56 | 100 | 69.935 |
| 10/16/2026 19:56 | 35 | 69.94 |
| 10/16/2026 19:56 | 35 | 69.94 |
| 10/16/2026 19:55 | 100 | 69.94 |
| 10/16/2026 19:55 | 100 | 69.94 |
| 10/16/2026 19:55 | 100 | 69.94 |
| 10/16/2026 19:55 | 1 | 69.93 |
| 10/16/2026 19:55 | 15 | 69.93 |
| 10/16/2026 19:55 | 1 | 69.93 |
| 10/16/2026 19:55 | 1 | 69.92 |
| 10/16/2026 19:55 | 100 | 69.92 |
| 10/16/2026 19:54 | 100 | 69.91 |
| 10/16/2026 19:54 | 1 | 69.91 |
| 10/16/2026 19:54 | 219 | 69.91 |
| 10/16/2026 19:54 | 67 | 69.91 |
| 10/16/2026 19:54 | 11 | 69.91 |
| 10/16/2026 19:54 | 100 | 69.895 |
| 10/16/2026 19:54 | 184 | 69.90 |
| 10/16/2026 19:54 | 16 | 69.90 |
| 10/16/2026 19:53 | 20 | 69.92 |
| 10/16/2026 19:53 | 165 | 69.92 |
| 10/16/2026 19:53 | 20 | 69.94 |
| 10/16/2026 19:53 | 11 | 69.95 |
| 10/16/2026 19:53 | 12 | 69.95 |
| 10/16/2026 19:53 | 14 | 69.95 |
| 10/16/2026 19:53 | 100 | 69.95 |
| 10/16/2026 19:53 | 40 | 69.95 |
| 10/16/2026 19:53 | 1 | 69.96 |
| 10/16/2026 19:53 | 1 | 69.96 |
| 10/16/2026 19:53 | 24 | 69.96 |
| 10/16/2026 19:53 | 10 | 69.96 |
| 10/16/2026 19:53 | 24 | 69.96 |
| 10/16/2026 19:53 | 10 | 69.96 |
| 10/16/2026 19:53 | 100 | 69.96 |
| 10/16/2026 19:52 | 80 | 69.97 |
| 10/16/2026 19:52 | 25 | 69.97 |
| 10/16/2026 19:52 | 49 | 69.97 |
| 10/16/2026 19:52 | 12 | 69.97 |
| 10/16/2026 19:52 | 4 | 69.97 |
| 10/16/2026 19:52 | 1 | 69.98 |
| 10/16/2026 19:52 | 11 | 69.98 |
| 10/16/2026 19:52 | 20 | 69.98 |
| 10/16/2026 19:52 | 10 | 69.98 |
| 10/16/2026 19:52 | 100 | 69.98 |
| 10/16/2026 19:52 | 20 | 69.99 |
| 10/16/2026 19:52 | 10 | 69.99 |
| 10/16/2026 19:52 | 50 | 69.99 |
| 10/16/2026 19:52 | 10 | 69.99 |
| 10/16/2026 19:52 | 16 | 69.99 |
| 10/16/2026 19:51 | 15 | 69.995 |
| 10/16/2026 19:51 | 40 | 70.00 |
| 10/16/2026 19:51 | 3 | 70.00 |
| 10/16/2026 19:51 | 93 | 70.00 |
| 10/16/2026 19:51 | 25 | 70.00 |
| 10/16/2026 19:51 | 100 | 70.00 |
| 10/16/2026 19:51 | 10 | 70.00 |
| 10/16/2026 19:51 | 12 | 70.01 |
| 10/16/2026 19:51 | 26 | 70.01 |
| 10/16/2026 19:51 | 10 | 70.01 |
| 10/16/2026 19:51 | 40 | 70.02 |
| 10/16/2026 19:51 | 12 | 70.02 |
| 10/16/2026 19:51 | 30 | 70.02 |
| 10/16/2026 19:51 | 1 | 70.03 |
| 10/16/2026 19:51 | 100 | 70.025 |
| 10/16/2026 19:51 | 18 | 70.03 |
| 10/16/2026 19:51 | 2 | 70.03 |
| 10/16/2026 19:51 | 100 | 70.03 |
| 10/16/2026 19:51 | 100 | 70.03 |
| 10/16/2026 19:51 | 1 | 70.03 |
| 10/16/2026 19:51 | 88 | 70.03 |
| 10/16/2026 19:51 | 12 | 70.03 |
| 10/16/2026 19:51 | 34 | 70.02 |
| 10/16/2026 19:51 | 34 | 70.02 |
| 10/16/2026 19:51 | 23 | 70.02 |
| 10/16/2026 19:50 | 1 | 70.01 |
| 10/16/2026 19:50 | 100 | 70.00 |
| 10/16/2026 19:50 | 31 | 69.99 |
| 10/16/2026 19:50 | 11 | 69.99 |
| 10/16/2026 19:50 | 1 | 69.99 |
| 10/16/2026 19:50 | 100 | 69.99 |
| 10/16/2026 19:50 | 10 | 69.99 |
| 10/16/2026 19:50 | 10 | 69.99 |
| 10/16/2026 19:50 | 1 | 70.00 |
| 10/16/2026 19:50 | 10 | 70.00 |
| 10/16/2026 19:50 | 44 | 70.00 |
| 10/16/2026 19:50 | 100 | 70.00 |
| 10/16/2026 19:50 | 5 | 70.00 |
| 10/16/2026 19:50 | 87 | 70.00 |
| 10/16/2026 19:50 | 5 | 70.00 |
| 10/16/2026 19:50 | 16 | 70.00 |
| 10/16/2026 19:50 | 24 | 70.00 |
| 10/16/2026 19:50 | 83 | 70.01 |
| 10/16/2026 19:50 | 13 | 70.01 |
| 10/16/2026 19:50 | 10 | 70.01 |
| 10/16/2026 19:50 | 180 | 70.01 |
| 10/16/2026 19:50 | 18 | 70.03 |
| 10/16/2026 19:50 | 100 | 70.025 |
| 10/16/2026 19:50 | 2 | 70.02 |
| 10/16/2026 19:50 | 20 | 70.02 |
| 10/16/2026 19:50 | 40 | 70.02 |
| 10/16/2026 19:50 | 40 | 70.02 |
| 10/16/2026 19:50 | 100 | 70.03 |
| 10/16/2026 19:50 | 12 | 70.03 |
| 10/16/2026 19:50 | 10 | 70.03 |
| 10/16/2026 19:50 | 10 | 70.03 |
| 10/16/2026 19:50 | 10 | 70.03 |
| 10/16/2026 19:50 | 2 | 70.03 |
| 10/16/2026 19:50 | 22 | 70.03 |
| 10/16/2026 19:50 | 40 | 70.03 |
| 10/16/2026 19:49 | 25 | 70.04 |
| 10/16/2026 19:49 | 49 | 70.04 |
| 10/16/2026 19:49 | 151 | 70.04 |
| 10/16/2026 19:49 | 110 | 70.04 |
| 10/16/2026 19:49 | 100 | 70.04 |
| 10/16/2026 19:49 | 100 | 70.04 |
| 10/16/2026 19:48 | 1 | 70.04 |
| 10/16/2026 19:48 | 3 | 70.04 |
| 10/16/2026 19:48 | 13 | 70.05 |
| 10/16/2026 19:48 | 29 | 70.05 |
| 10/16/2026 19:48 | 300 | 70.05 |
| 10/16/2026 19:48 | 21 | 70.06 |
| 10/16/2026 19:48 | 10 | 70.06 |
| 10/16/2026 19:48 | 1 | 70.07 |
| 10/16/2026 19:48 | 100 | 70.07 |
| 10/16/2026 19:48 | 100 | 70.07 |
| 10/16/2026 19:48 | 1 | 70.07 |
| 10/16/2026 19:48 | 100 | 70.07 |
| 10/16/2026 19:48 | 1 | 70.055 |
| 10/16/2026 19:47 | 76 | 70.05 |
| 10/16/2026 19:47 | 60 | 70.06 |
| 10/16/2026 19:47 | 40 | 70.06 |
| 10/16/2026 19:47 | 10 | 70.06 |
| 10/16/2026 19:47 | 19 | 70.06 |
| 10/16/2026 19:47 | 1 | 70.06 |
| 10/16/2026 19:47 | 11 | 70.06 |
| 10/16/2026 19:47 | 100 | 70.065 |
| 10/16/2026 19:47 | 100 | 70.06 |
| 10/16/2026 19:47 | 2 | 70.06 |
| 10/16/2026 19:47 | 1 | 70.06 |
| 10/16/2026 19:47 | 27 | 70.06 |
| 10/16/2026 19:47 | 100 | 70.06 |
| 10/16/2026 19:47 | 21 | 70.05 |
| 10/16/2026 19:47 | 10 | 70.05 |
| 10/16/2026 19:47 | 10 | 70.05 |
| 10/16/2026 19:47 | 4 | 70.05 |
| 10/16/2026 19:47 | 77 | 70.05 |
| 10/16/2026 19:47 | 2 | 70.05 |
| 10/16/2026 19:47 | 21 | 70.05 |
| 10/16/2026 19:47 | 19 | 70.05 |
| 10/16/2026 19:47 | 22 | 70.05 |
| 10/16/2026 19:47 | 2 | 70.05 |
| 10/16/2026 19:47 | 22 | 70.05 |
| 10/16/2026 19:47 | 16 | 70.05 |
| 10/16/2026 19:46 | 12 | 70.05 |
| 10/16/2026 19:46 | 38 | 70.05 |
| 10/16/2026 19:46 | 4 | 70.05 |
| 10/16/2026 19:46 | 11 | 70.06 |
| 10/16/2026 19:45 | 1 | 70.07 |
| 10/16/2026 19:45 | 10 | 70.07 |
| 10/16/2026 19:45 | 10 | 70.07 |
| 10/16/2026 19:45 | 20 | 70.07 |
| 10/16/2026 19:45 | 40 | 70.07 |
| 10/16/2026 19:45 | 50 | 70.08 |
| 10/16/2026 19:45 | 30 | 70.08 |
| 10/16/2026 19:45 | 26 | 70.08 |
| 10/16/2026 19:45 | 100 | 70.08 |
| 10/16/2026 19:45 | 10 | 70.09 |
| 10/16/2026 19:45 | 20 | 70.09 |
| 10/16/2026 19:45 | 100 | 70.09 |
| 10/16/2026 19:45 | 16 | 70.09 |
| 10/16/2026 19:45 | 22 | 70.09 |
| 10/16/2026 19:45 | 1 | 70.10 |
| 10/16/2026 19:44 | 1 | 70.11 |
| 10/16/2026 19:44 | 100 | 70.10 |
| 10/16/2026 19:44 | 100 | 70.10 |
| 10/16/2026 19:44 | 5 | 70.10 |
| 10/16/2026 19:43 | 26 | 70.10 |
| 10/16/2026 19:43 | 100 | 70.10 |
| 10/16/2026 19:43 | 1 | 70.10 |
| 10/16/2026 19:43 | 10 | 70.10 |
| 10/16/2026 19:43 | 20 | 70.10 |
| 10/16/2026 19:43 | 10 | 70.10 |
| 10/16/2026 19:43 | 25 | 70.10 |
| 10/16/2026 19:43 | 19 | 70.10 |
| 10/16/2026 19:43 | 3 | 70.11 |
| 10/16/2026 19:43 | 100 | 70.115 |
| 10/16/2026 19:43 | 1 | 70.115 |
| 10/16/2026 19:43 | 19 | 70.11 |
| 10/16/2026 19:43 | 4 | 70.11 |
| 10/16/2026 19:43 | 1 | 70.11 |
| 10/16/2026 19:43 | 4 | 70.11 |
| 10/16/2026 19:43 | 8 | 70.11 |
| 10/16/2026 19:43 | 10 | 70.11 |
| 10/16/2026 19:43 | 10 | 70.11 |
| 10/16/2026 19:43 | 30 | 70.11 |
| 10/16/2026 19:43 | 20 | 70.11 |
| 10/16/2026 19:43 | 10 | 70.11 |
| 10/16/2026 19:43 | 10 | 70.12 |
| 10/16/2026 19:43 | 35 | 70.12 |
| 10/16/2026 19:43 | 76 | 70.12 |
| 10/16/2026 19:43 | 5 | 70.12 |
| 10/16/2026 19:43 | 80 | 70.12 |
| 10/16/2026 19:43 | 20 | 70.12 |
| 10/16/2026 19:43 | 10 | 70.15 |
| 10/16/2026 19:43 | 32 | 70.15 |
| 10/16/2026 19:43 | 1 | 70.16 |
| 10/16/2026 19:43 | 10 | 70.16 |
| 10/16/2026 19:43 | 20 | 70.16 |
| 10/16/2026 19:42 | 1 | 70.17 |
| 10/16/2026 19:42 | 100 | 70.17 |
| 10/16/2026 19:42 | 49 | 70.17 |
| 10/16/2026 19:42 | 45 | 70.17 |
| 10/16/2026 19:42 | 50 | 70.16 |
| 10/16/2026 19:42 | 10 | 70.16 |
| 10/16/2026 19:42 | 6 | 70.17 |
| 10/16/2026 19:42 | 54 | 70.16 |
| 10/16/2026 19:42 | 100 | 70.16 |
| 10/16/2026 19:42 | 15 | 70.16 |
| 10/16/2026 19:42 | 10 | 70.16 |
| 10/16/2026 19:42 | 27 | 70.16 |
| 10/16/2026 19:42 | 200 | 70.16 |
| 10/16/2026 19:42 | 20 | 70.17 |
| 10/16/2026 19:41 | 1 | 70.185 |
| 10/16/2026 19:41 | 1 | 70.17 |
| 10/16/2026 19:41 | 50 | 70.17 |
| 10/16/2026 19:41 | 50 | 70.17 |
| 10/16/2026 19:41 | 83 | 70.17 |
| 10/16/2026 19:41 | 7 | 70.17 |
| 10/16/2026 19:41 | 1 | 70.16 |
| 10/16/2026 19:41 | 32 | 70.14 |
| 10/16/2026 19:41 | 13 | 70.14 |
| 10/16/2026 19:41 | 100 | 70.125 |
| 10/16/2026 19:41 | 1 | 70.13 |
| 10/16/2026 19:41 | 36 | 70.13 |
| 10/16/2026 19:41 | 1 | 70.13 |
| 10/16/2026 19:41 | 100 | 70.13 |
| 10/16/2026 19:41 | 39 | 70.13 |
| 10/16/2026 19:41 | 52 | 70.13 |
| 10/16/2026 19:41 | 20 | 70.13 |
| 10/16/2026 19:41 | 34 | 70.12 |
| 10/16/2026 19:41 | 1 | 70.12 |
| 10/16/2026 19:41 | 33 | 70.12 |
| 10/16/2026 19:41 | 22 | 70.12 |
| 10/16/2026 19:41 | 8 | 70.12 |
| 10/16/2026 19:41 | 34 | 70.10 |
| 10/16/2026 19:41 | 33 | 70.10 |
| 10/16/2026 19:41 | 10 | 70.10 |
| 10/16/2026 19:41 | 30 | 70.10 |
| 10/16/2026 19:41 | 1 | 70.10 |
| 10/16/2026 19:41 | 8 | 70.11 |
| 10/16/2026 19:41 | 34 | 70.11 |
| 10/16/2026 19:41 | 50 | 70.11 |
| 10/16/2026 19:41 | 17 | 70.11 |
| 10/16/2026 19:41 | 17 | 70.11 |
| 10/16/2026 19:41 | 14 | 70.11 |
| 10/16/2026 19:41 | 17 | 70.11 |
| 10/16/2026 19:41 | 17 | 70.11 |
| 10/16/2026 19:41 | 35 | 70.11 |
| 10/16/2026 19:41 | 34 | 70.11 |
| 10/16/2026 19:41 | 52 | 70.11 |
| 10/16/2026 19:41 | 34 | 70.11 |
| 10/16/2026 19:41 | 1 | 70.11 |
| 10/16/2026 19:41 | 34 | 70.11 |
| 10/16/2026 19:41 | 52 | 70.11 |
| 10/16/2026 19:41 | 34 | 70.11 |
| 10/16/2026 19:41 | 100 | 70.11 |
| 10/16/2026 19:41 | 34 | 70.11 |
| 10/16/2026 19:41 | 100 | 70.11 |
| 10/16/2026 19:41 | 100 | 70.11 |
| 10/16/2026 19:41 | 34 | 70.11 |
| 10/16/2026 19:41 | 71 | 70.115 |
| 10/16/2026 19:41 | 34 | 70.11 |
| 10/16/2026 19:41 | 100 | 70.11 |
| 10/16/2026 19:41 | 34 | 70.11 |
| 10/16/2026 19:41 | 1 | 70.11 |
| 10/16/2026 19:41 | 25 | 70.11 |
| 10/16/2026 19:41 | 20 | 70.11 |
| 10/16/2026 19:41 | 20 | 70.11 |
| 10/16/2026 19:41 | 20 | 70.09 |
| 10/16/2026 19:41 | 31 | 70.09 |
| 10/16/2026 19:41 | 25 | 70.09 |
| 10/16/2026 19:41 | 2 | 70.10 |
| 10/16/2026 19:41 | 2 | 70.09 |
| 10/16/2026 19:41 | 2 | 70.09 |
| 10/16/2026 19:41 | 11 | 70.09 |
| 10/16/2026 19:41 | 98 | 70.08 |
| 10/16/2026 19:41 | 2 | 70.08 |
| 10/16/2026 19:41 | 1 | 70.08 |
| 10/16/2026 19:41 | 1 | 70.08 |
| 10/16/2026 19:41 | 1 | 70.075 |
| 10/16/2026 19:41 | 2 | 70.07 |
| 10/16/2026 19:41 | 9 | 70.07 |
| 10/16/2026 19:40 | 100 | 70.06 |
| 10/16/2026 19:40 | 1 | 70.06 |
| 10/16/2026 19:40 | 1 | 70.05 |
| 10/16/2026 19:40 | 1 | 70.05 |
| 10/16/2026 19:40 | 1 | 70.05 |
| 10/16/2026 19:40 | 1 | 70.05 |
| 10/16/2026 19:40 | 100 | 70.05 |
| 10/16/2026 19:40 | 100 | 70.05 |
| 10/16/2026 19:40 | 1 | 70.05 |
| 10/16/2026 19:40 | 1 | 70.05 |
| 10/16/2026 19:40 | 2 | 70.045 |
| 10/16/2026 19:40 | 14 | 70.04 |
| 10/16/2026 19:39 | 19 | 70.04 |
| 10/16/2026 19:39 | 5 | 70.04 |
| 10/16/2026 19:39 | 11 | 70.03 |
| 10/16/2026 19:39 | 14 | 70.03 |
| 10/16/2026 19:39 | 1 | 70.03 |
| 10/16/2026 19:39 | 7 | 70.03 |
| 10/16/2026 19:39 | 1 | 70.03 |
| 10/16/2026 19:39 | 2 | 70.03 |
| 10/16/2026 19:39 | 9 | 70.03 |
| 10/16/2026 19:39 | 3 | 70.03 |
| 10/16/2026 19:39 | 3 | 70.03 |
| 10/16/2026 19:39 | 5 | 70.03 |
| 10/16/2026 19:39 | 2 | 70.03 |
| 10/16/2026 19:39 | 4 | 70.03 |
| 10/16/2026 19:39 | 5 | 70.03 |
| 10/16/2026 19:39 | 4 | 70.03 |
| 10/16/2026 19:39 | 5 | 70.03 |
| 10/16/2026 19:39 | 4 | 70.03 |
| 10/16/2026 19:39 | 5 | 70.03 |
| 10/16/2026 19:39 | 5 | 70.03 |
| 10/16/2026 19:39 | 1 | 70.03 |
| 10/16/2026 19:39 | 2 | 70.03 |
| 10/16/2026 19:39 | 2 | 70.03 |
| 10/16/2026 19:39 | 1 | 70.03 |
| 10/16/2026 19:39 | 7 | 70.03 |
| 10/16/2026 19:39 | 10 | 70.03 |
| 10/16/2026 19:39 | 2 | 70.03 |
| 10/16/2026 19:39 | 1 | 70.03 |
| 10/16/2026 19:39 | 5 | 70.03 |
| 10/16/2026 19:39 | 135 | 70.03 |
| 10/16/2026 19:39 | 5 | 70.03 |
| 10/16/2026 19:39 | 1 | 70.03 |
| 10/16/2026 19:39 | 5 | 70.03 |
| 10/16/2026 19:39 | 3 | 70.03 |
| 10/16/2026 19:39 | 4 | 70.03 |
| 10/16/2026 19:39 | 25 | 70.03 |
| 10/16/2026 19:39 | 28 | 70.03 |
| 10/16/2026 19:39 | 100 | 70.03 |
| 10/16/2026 19:39 | 10 | 70.04 |
| 10/16/2026 19:39 | 60 | 70.04 |
| 10/16/2026 19:39 | 100 | 70.04 |
| 10/16/2026 19:39 | 10 | 70.04 |
| 10/16/2026 19:39 | 10 | 70.04 |
| 10/16/2026 19:39 | 18 | 70.04 |
| 10/16/2026 19:38 | 41 | 70.05 |
| 10/16/2026 19:38 | 25 | 70.06 |
| 10/16/2026 19:38 | 10 | 70.06 |
| 10/16/2026 19:38 | 17 | 70.06 |
| 10/16/2026 19:38 | 1 | 70.06 |
| 10/16/2026 19:38 | 20 | 70.06 |
| 10/16/2026 19:38 | 2 | 70.07 |
| 10/16/2026 19:38 | 15 | 70.06 |
| 10/16/2026 19:38 | 100 | 70.06 |
| 10/16/2026 19:38 | 100 | 70.06 |
| 10/16/2026 19:38 | 1 | 70.06 |
| 10/16/2026 19:38 | 25 | 70.05 |
| 10/16/2026 19:38 | 1 | 70.05 |
| 10/16/2026 19:38 | 25 | 70.05 |
| 10/16/2026 19:38 | 1 | 70.06 |
| 10/16/2026 19:38 | 6 | 70.07 |
| 10/16/2026 19:38 | 17 | 70.07 |
| 10/16/2026 19:38 | 10 | 70.07 |
| 10/16/2026 19:37 | 29 | 70.09 |
| 10/16/2026 19:37 | 2 | 70.09 |
| 10/16/2026 19:37 | 100 | 70.08 |
| 10/16/2026 19:37 | 100 | 70.08 |
| 10/16/2026 19:37 | 9 | 70.08 |
| 10/16/2026 19:37 | 10 | 70.08 |
| 10/16/2026 19:37 | 39 | 70.08 |
| 10/16/2026 19:37 | 57 | 70.08 |
| 10/16/2026 19:37 | 20 | 70.08 |
| 10/16/2026 19:37 | 1 | 70.08 |
| 10/16/2026 19:37 | 16 | 70.08 |
| 10/16/2026 19:37 | 100 | 70.08 |
| 10/16/2026 19:37 | 100 | 70.09 |
| 10/16/2026 19:37 | 9 | 70.09 |
| 10/16/2026 19:37 | 1 | 70.09 |
| 10/16/2026 19:37 | 90 | 70.09 |
| 10/16/2026 19:37 | 10 | 70.09 |
| 10/16/2026 19:37 | 1 | 70.085 |
| 10/16/2026 19:36 | 20 | 70.08 |
| 10/16/2026 19:36 | 25 | 70.08 |
| 10/16/2026 19:36 | 55 | 70.08 |
| 10/16/2026 19:36 | 2 | 70.08 |
| 10/16/2026 19:36 | 10 | 70.07 |
| 10/16/2026 19:36 | 6 | 70.07 |
| 10/16/2026 19:36 | 10 | 70.07 |
| 10/16/2026 19:36 | 6 | 70.08 |
| 10/16/2026 19:36 | 13 | 70.08 |
| 10/16/2026 19:35 | 1 | 70.08 |
| 10/16/2026 19:35 | 17 | 70.08 |
| 10/16/2026 19:35 | 100 | 70.07 |
| 10/16/2026 19:35 | 100 | 70.07 |
| 10/16/2026 19:35 | 20 | 70.07 |
| 10/16/2026 19:35 | 10 | 70.07 |
| 10/16/2026 19:35 | 24 | 70.07 |
| 10/16/2026 19:35 | 25 | 70.07 |
| 10/16/2026 19:35 | 1 | 70.075 |
| 10/16/2026 19:35 | 8 | 70.08 |
| 10/16/2026 19:35 | 80 | 70.08 |
| 10/16/2026 19:35 | 1 | 70.09 |
| 10/16/2026 19:35 | 100 | 70.10 |
| 10/16/2026 19:34 | 1 | 70.11 |
| 10/16/2026 19:34 | 24 | 70.095 |
| 10/16/2026 19:34 | 2 | 70.09 |
| 10/16/2026 19:34 | 31 | 70.09 |
| 10/16/2026 19:34 | 30 | 70.09 |
| 10/16/2026 19:34 | 10 | 70.10 |
| 10/16/2026 19:34 | 25 | 70.10 |
| 10/16/2026 19:34 | 20 | 70.11 |
| 10/16/2026 19:34 | 47 | 70.11 |
| 10/16/2026 19:34 | 1 | 70.12 |
| 10/16/2026 19:34 | 100 | 70.12 |
| 10/16/2026 19:34 | 1 | 70.105 |
| 10/16/2026 19:34 | 4 | 70.105 |
| 10/16/2026 19:34 | 13 | 70.10 |
| 10/16/2026 19:34 | 138 | 70.10 |
| 10/16/2026 19:34 | 16 | 70.10 |
| 10/16/2026 19:34 | 10 | 70.10 |
| 10/16/2026 19:34 | 45 | 70.10 |
| 10/16/2026 19:34 | 100 | 70.10 |
| 10/16/2026 19:33 | 10 | 70.11 |
| 10/16/2026 19:33 | 15 | 70.11 |
| 10/16/2026 19:33 | 1 | 70.11 |
| 10/16/2026 19:33 | 1 | 70.105 |
| 10/16/2026 19:33 | 1 | 70.105 |
| 10/16/2026 19:33 | 43 | 70.105 |
| 10/16/2026 19:33 | 1 | 70.105 |
| 10/16/2026 19:33 | 5 | 70.105 |
| 10/16/2026 19:33 | 1 | 70.10 |
| 10/16/2026 19:33 | 13 | 70.10 |
| 10/16/2026 19:33 | 34 | 70.09 |
| 10/16/2026 19:33 | 10 | 70.09 |
| 10/16/2026 19:32 | 3 | 70.09 |
| 10/16/2026 19:32 | 60 | 70.08 |
| 10/16/2026 19:32 | 100 | 70.08 |
| 10/16/2026 19:32 | 100 | 70.05 |
| 10/16/2026 19:32 | 60 | 70.05 |
| 10/16/2026 19:32 | 171 | 70.05 |
| 10/16/2026 19:32 | 15 | 70.025 |
| 10/16/2026 19:32 | 2 | 70.025 |
| 10/16/2026 19:32 | 25 | 70.025 |
| 10/16/2026 19:32 | 1 | 70.025 |
| 10/16/2026 19:32 | 12 | 70.025 |
| 10/16/2026 19:32 | 9 | 70.025 |
| 10/16/2026 19:32 | 5 | 70.025 |
| 10/16/2026 19:32 | 5 | 70.025 |
| 10/16/2026 19:32 | 1 | 70.025 |
| 10/16/2026 19:32 | 6 | 70.025 |
| 10/16/2026 19:32 | 1 | 70.025 |
| 10/16/2026 19:32 | 2 | 70.02 |
| 10/16/2026 19:32 | 20 | 70.02 |
| 10/16/2026 19:32 | 10 | 70.03 |
| 10/16/2026 19:32 | 14 | 70.03 |
| 10/16/2026 19:32 | 2 | 70.025 |
| 10/16/2026 19:32 | 31 | 70.025 |
| 10/16/2026 19:31 | 1 | 70.025 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 100 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 3 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 4 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 5 | 70.02 |
| 10/16/2026 19:31 | 5 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 5 | 70.02 |
| 10/16/2026 19:31 | 10 | 70.02 |
| 10/16/2026 19:31 | 4 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 3 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 5 | 70.02 |
| 10/16/2026 19:31 | 4 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 8 | 70.02 |
| 10/16/2026 19:31 | 4 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 2 | 70.02 |
| 10/16/2026 19:31 | 35 | 70.02 |
| 10/16/2026 19:31 | 15 | 70.02 |
| 10/16/2026 19:31 | 100 | 70.02 |
| 10/16/2026 19:31 | 55 | 70.03 |
| 10/16/2026 19:31 | 200 | 70.03 |
| 10/16/2026 19:31 | 10 | 70.03 |
| 10/16/2026 19:31 | 1 | 70.03 |
| 10/16/2026 19:31 | 180 | 70.04 |
| 10/16/2026 19:31 | 29 | 70.05 |
| 10/16/2026 19:31 | 6 | 70.05 |
| 10/16/2026 19:31 | 21 | 70.05 |
| 10/16/2026 19:31 | 8 | 70.05 |
| 10/16/2026 19:31 | 17 | 70.05 |
| 10/16/2026 19:31 | 10 | 70.05 |
| 10/16/2026 19:31 | 10 | 70.06 |
| 10/16/2026 19:31 | 25 | 70.07 |
| 10/16/2026 19:31 | 1 | 70.07 |
| 10/16/2026 19:31 | 3 | 70.07 |
| 10/16/2026 19:31 | 1 | 70.07 |
| 10/16/2026 19:31 | 1 | 70.07 |
| 10/16/2026 19:31 | 1 | 70.07 |
| 10/16/2026 19:31 | 2 | 70.07 |
| 10/16/2026 19:31 | 25 | 70.07 |
| 10/16/2026 19:31 | 17 | 70.07 |
| 10/16/2026 19:31 | 1 | 70.07 |
| 10/16/2026 19:31 | 100 | 70.07 |
| 10/16/2026 19:31 | 100 | 70.07 |
| 10/16/2026 19:31 | 180 | 70.07 |
| 10/16/2026 19:31 | 100 | 70.07 |
| 10/16/2026 19:31 | 10 | 70.08 |
| 10/16/2026 19:31 | 10 | 70.085 |
| 10/16/2026 19:31 | 27 | 70.085 |
| 10/16/2026 19:30 | 2 | 70.09 |
| 10/16/2026 19:30 | 2 | 70.085 |
| 10/16/2026 19:30 | 30 | 70.09 |
| 10/16/2026 19:30 | 100 | 70.10 |
| 10/16/2026 19:30 | 10 | 70.10 |
| 10/16/2026 19:30 | 25 | 70.10 |
| 10/16/2026 19:30 | 10 | 70.11 |
| 10/16/2026 19:30 | 12 | 70.11 |
| 10/16/2026 19:30 | 20 | 70.11 |
| 10/16/2026 19:30 | 17 | 70.11 |
| 10/16/2026 19:30 | 10 | 70.12 |
| 10/16/2026 19:30 | 61 | 70.12 |
| 10/16/2026 19:30 | 1 | 70.12 |
| 10/16/2026 19:30 | 14 | 70.12 |
| 10/16/2026 19:30 | 3 | 70.12 |
| 10/16/2026 19:30 | 20 | 70.12 |
| 10/16/2026 19:30 | 100 | 70.11 |
| 10/16/2026 19:30 | 1 | 70.09 |
| 10/16/2026 19:30 | 18 | 70.09 |
| 10/16/2026 19:30 | 100 | 70.09 |
| 10/16/2026 19:29 | 100 | 70.08 |
| 10/16/2026 19:29 | 100 | 70.08 |
| 10/16/2026 19:29 | 13 | 70.08 |
| 10/16/2026 19:29 | 1 | 70.08 |
| 10/16/2026 19:29 | 100 | 70.07 |
| 10/16/2026 19:29 | 100 | 70.07 |
| 10/16/2026 19:29 | 9 | 70.06 |
| 10/16/2026 19:29 | 100 | 70.06 |
| 10/16/2026 19:29 | 300 | 70.06 |
| 10/16/2026 19:29 | 3 | 70.045 |
| 10/16/2026 19:29 | 100 | 70.045 |
| 10/16/2026 19:29 | 6 | 70.045 |
| 10/16/2026 19:28 | 100 | 70.05 |
| 10/16/2026 19:28 | 68 | 70.05 |
| 10/16/2026 19:28 | 1 | 70.05 |
| 10/16/2026 19:28 | 13 | 70.04 |
| 10/16/2026 19:28 | 10 | 70.04 |
| 10/16/2026 19:28 | 100 | 70.04 |
| 10/16/2026 19:28 | 2 | 70.04 |
| 10/16/2026 19:28 | 100 | 70.055 |
| 10/16/2026 19:28 | 20 | 70.05 |
| 10/16/2026 19:28 | 40 | 70.05 |
| 10/16/2026 19:28 | 1 | 70.05 |
| 10/16/2026 19:28 | 26 | 70.05 |
| 10/16/2026 19:28 | 12 | 70.05 |
| 10/16/2026 19:28 | 10 | 70.05 |
| 10/16/2026 19:28 | 27 | 70.05 |
| 10/16/2026 19:28 | 200 | 70.05 |
| 10/16/2026 19:27 | 14 | 70.06 |
| 10/16/2026 19:27 | 1 | 70.06 |
| 10/16/2026 19:27 | 37 | 70.06 |
| 10/16/2026 19:27 | 100 | 70.06 |
| 10/16/2026 19:27 | 24 | 70.03 |
| 10/16/2026 19:27 | 14 | 70.03 |
| 10/16/2026 19:27 | 10 | 70.03 |
| 10/16/2026 19:27 | 11 | 70.03 |
| 10/16/2026 19:27 | 4 | 70.04 |
| 10/16/2026 19:27 | 10 | 70.04 |
| 10/16/2026 19:27 | 100 | 70.04 |
| 10/16/2026 19:27 | 6 | 70.05 |
| 10/16/2026 19:27 | 10 | 70.05 |
| 10/16/2026 19:26 | 20 | 70.07 |
| 10/16/2026 19:26 | 4 | 70.06 |
| 10/16/2026 19:26 | 100 | 70.06 |
| 10/16/2026 19:26 | 10 | 70.06 |
| 10/16/2026 19:26 | 20 | 70.06 |
| 10/16/2026 19:26 | 10 | 70.08 |
| 10/16/2026 19:26 | 21 | 70.08 |
| 10/16/2026 19:26 | 100 | 70.09 |
| 10/16/2026 19:26 | 100 | 70.09 |
| 10/16/2026 19:26 | 10 | 70.09 |
| 10/16/2026 19:26 | 31 | 70.09 |
| 10/16/2026 19:26 | 69 | 70.09 |
| 10/16/2026 19:26 | 18 | 70.09 |
| 10/16/2026 19:26 | 2 | 70.10 |
| 10/16/2026 19:26 | 100 | 70.11 |
| 10/16/2026 19:26 | 1 | 70.11 |
| 10/16/2026 19:26 | 79 | 70.10 |
| 10/16/2026 19:26 | 51 | 70.10 |
| 10/16/2026 19:26 | 100 | 70.095 |
| 10/16/2026 19:25 | 1 | 70.095 |
| 10/16/2026 19:25 | 100 | 70.10 |
| 10/16/2026 19:25 | 11 | 70.11 |
| 10/16/2026 19:25 | 10 | 70.11 |
| 10/16/2026 19:25 | 10 | 70.12 |
| 10/16/2026 19:25 | 66 | 70.12 |
| 10/16/2026 19:25 | 1 | 70.12 |
| 10/16/2026 19:25 | 117 | 70.13 |
| 10/16/2026 19:25 | 22 | 70.13 |
| 10/16/2026 19:25 | 10 | 70.13 |
| 10/16/2026 19:25 | 1 | 70.12 |
| 10/16/2026 19:25 | 52 | 70.12 |
| 10/16/2026 19:25 | 1 | 70.12 |
| 10/16/2026 19:25 | 99 | 70.12 |
| 10/16/2026 19:25 | 1 | 70.11 |
| 10/16/2026 19:25 | 1 | 70.11 |
| 10/16/2026 19:24 | 1 | 70.105 |
| 10/16/2026 19:24 | 46 | 70.10 |
| 10/16/2026 19:24 | 4 | 70.10 |
| 10/16/2026 19:24 | 46 | 70.10 |
| 10/16/2026 19:24 | 3 | 70.10 |
| 10/16/2026 19:24 | 10 | 70.10 |
| 10/16/2026 19:24 | 100 | 70.09 |
| 10/16/2026 19:24 | 1 | 70.09 |
| 10/16/2026 19:24 | 100 | 70.09 |
| 10/16/2026 19:24 | 15 | 70.09 |
| 10/16/2026 19:24 | 85 | 70.09 |
| 10/16/2026 19:24 | 15 | 70.09 |
| 10/16/2026 19:24 | 2 | 70.09 |
| 10/16/2026 19:24 | 100 | 70.08 |
| 10/16/2026 19:24 | 100 | 70.08 |
| 10/16/2026 19:24 | 50 | 70.08 |
| 10/16/2026 19:24 | 50 | 70.08 |
| 10/16/2026 19:24 | 17 | 70.08 |
| 10/16/2026 19:24 | 1 | 70.09 |
| 10/16/2026 19:24 | 3 | 70.09 |
| 10/16/2026 19:24 | 100 | 70.075 |
| 10/16/2026 19:24 | 12 | 70.08 |
| 10/16/2026 19:24 | 100 | 70.08 |
| 10/16/2026 19:24 | 1 | 70.08 |
| 10/16/2026 19:24 | 148 | 70.08 |
| 10/16/2026 19:24 | 17 | 70.07 |
| 10/16/2026 19:24 | 1 | 70.08 |
| 10/16/2026 19:23 | 11 | 70.07 |
| 10/16/2026 19:23 | 48 | 70.07 |
| 10/16/2026 19:23 | 10 | 70.07 |
| 10/16/2026 19:23 | 4 | 70.075 |
| 10/16/2026 19:23 | 100 | 70.08 |
| 10/16/2026 19:23 | 200 | 70.08 |
| 10/16/2026 19:23 | 27 | 70.08 |
| 10/16/2026 19:23 | 1 | 70.08 |
| 10/16/2026 19:23 | 1 | 70.08 |
| 10/16/2026 19:23 | 4 | 70.08 |
| 10/16/2026 19:23 | 1 | 70.08 |
| 10/16/2026 19:23 | 1 | 70.08 |
| 10/16/2026 19:23 | 2 | 70.08 |
| 10/16/2026 19:23 | 1 | 70.08 |
| 10/16/2026 19:23 | 1 | 70.08 |
| 10/16/2026 19:23 | 2 | 70.08 |
| 10/16/2026 19:23 | 1 | 70.08 |
| 10/16/2026 19:23 | 1 | 70.08 |
| 10/16/2026 19:23 | 1 | 70.08 |
| 10/16/2026 19:23 | 3 | 70.08 |
| 10/16/2026 19:23 | 3 | 70.08 |
| 10/16/2026 19:23 | 1 | 70.08 |
| 10/16/2026 19:23 | 20 | 70.07 |
| 10/16/2026 19:23 | 100 | 70.075 |
| 10/16/2026 19:23 | 2 | 70.075 |
| 10/16/2026 19:23 | 64 | 70.07 |
| 10/16/2026 19:23 | 100 | 70.07 |
| 10/16/2026 19:23 | 1 | 70.07 |
| 10/16/2026 19:23 | 40 | 70.07 |
| 10/16/2026 19:22 | 20 | 70.08 |
| 10/16/2026 19:22 | 64 | 70.08 |
| 10/16/2026 19:22 | 85 | 70.08 |
| 10/16/2026 19:22 | 100 | 70.07 |
| 10/16/2026 19:22 | 32 | 70.07 |
| 10/16/2026 19:22 | 100 | 70.06 |
| 10/16/2026 19:22 | 100 | 70.06 |
| 10/16/2026 19:22 | 97 | 70.06 |
| 10/16/2026 19:22 | 100 | 70.06 |
| 10/16/2026 19:22 | 1 | 70.06 |
| 10/16/2026 19:22 | 60 | 70.05 |
| 10/16/2026 19:22 | 19 | 70.05 |
| 10/16/2026 19:22 | 497 | 70.05 |
| 10/16/2026 19:22 | 93 | 70.05 |
| 10/16/2026 19:22 | 3 | 70.05 |
| 10/16/2026 19:22 | 20 | 70.05 |
| 10/16/2026 19:22 | 1 | 70.05 |
| 10/16/2026 19:22 | 5 | 70.05 |
| 10/16/2026 19:22 | 41 | 70.06 |
| 10/16/2026 19:22 | 99 | 70.06 |
| 10/16/2026 19:22 | 1 | 70.065 |
| 10/16/2026 19:22 | 20 | 70.07 |
| 10/16/2026 19:22 | 3 | 70.07 |
| 10/16/2026 19:22 | 54 | 70.07 |
| 10/16/2026 19:22 | 11 | 70.07 |
| 10/16/2026 19:22 | 4 | 70.07 |
| 10/16/2026 19:22 | 5 | 70.07 |
| 10/16/2026 19:22 | 3 | 70.08 |
| 10/16/2026 19:22 | 14 | 70.08 |
| 10/16/2026 19:22 | 1 | 70.08 |
| 10/16/2026 19:22 | 100 | 70.09 |
| 10/16/2026 19:22 | 1 | 70.09 |
| 10/16/2026 19:22 | 132 | 70.10 |
| 10/16/2026 19:22 | 41 | 70.10 |
| 10/16/2026 19:22 | 10 | 70.10 |
| 10/16/2026 19:22 | 25 | 70.10 |
| 10/16/2026 19:22 | 100 | 70.10 |
| 10/16/2026 19:22 | 1 | 70.11 |
| 10/16/2026 19:22 | 40 | 70.12 |
| 10/16/2026 19:22 | 25 | 70.11 |
| 10/16/2026 19:22 | 50 | 70.11 |
| 10/16/2026 19:22 | 31 | 70.11 |
| 10/16/2026 19:22 | 22 | 70.12 |
| 10/16/2026 19:22 | 78 | 70.12 |
| 10/16/2026 19:22 | 22 | 70.12 |
| 10/16/2026 19:22 | 25 | 70.12 |
| 10/16/2026 19:22 | 100 | 70.12 |
| 10/16/2026 19:22 | 2 | 70.12 |
| 10/16/2026 19:21 | 12 | 70.11 |
| 10/16/2026 19:21 | 4 | 70.11 |
| 10/16/2026 19:21 | 25 | 70.11 |
| 10/16/2026 19:21 | 20 | 70.11 |
| 10/16/2026 19:21 | 100 | 70.11 |
| 10/16/2026 19:21 | 200 | 70.10 |
| 10/16/2026 19:21 | 52 | 70.095 |
| 10/16/2026 19:21 | 100 | 70.095 |
| 10/16/2026 19:21 | 16 | 70.10 |
| 10/16/2026 19:21 | 24 | 70.11 |
| 10/16/2026 19:21 | 1 | 70.10 |
| 10/16/2026 19:21 | 1 | 70.10 |
| 10/16/2026 19:21 | 10 | 70.09 |
| 10/16/2026 19:20 | 100 | 70.09 |
| 10/16/2026 19:20 | 93 | 70.09 |
| 10/16/2026 19:20 | 1 | 70.09 |
| 10/16/2026 19:20 | 2 | 70.09 |
| 10/16/2026 19:20 | 1 | 70.09 |
| 10/16/2026 19:20 | 2 | 70.09 |
| 10/16/2026 19:20 | 1 | 70.09 |
| 10/16/2026 19:20 | 35 | 70.08 |
| 10/16/2026 19:20 | 1 | 70.08 |
| 10/16/2026 19:20 | 100 | 70.08 |
| 10/16/2026 19:20 | 11 | 70.08 |
| 10/16/2026 19:20 | 8 | 70.08 |
| 10/16/2026 19:20 | 2 | 70.08 |
| 10/16/2026 19:20 | 100 | 70.08 |
| 10/16/2026 19:20 | 300 | 70.085 |
| 10/16/2026 19:20 | 1 | 70.09 |
| 10/16/2026 19:20 | 2 | 70.11 |
| 10/16/2026 19:20 | 13 | 70.11 |
| 10/16/2026 19:20 | 5 | 70.11 |
| 10/16/2026 19:20 | 4 | 70.11 |
| 10/16/2026 19:20 | 2 | 70.12 |
| 10/16/2026 19:20 | 2 | 70.12 |
| 10/16/2026 19:20 | 1 | 70.12 |
| 10/16/2026 19:20 | 10 | 70.12 |
| 10/16/2026 19:20 | 80 | 70.12 |
| 10/16/2026 19:20 | 99 | 70.13 |
| 10/16/2026 19:20 | 1 | 70.125 |
| 10/16/2026 19:20 | 17 | 70.13 |
| 10/16/2026 19:20 | 1 | 70.13 |
| 10/16/2026 19:20 | 88 | 70.13 |
| 10/16/2026 19:20 | 10 | 70.13 |
| 10/16/2026 19:20 | 3 | 70.145 |
| 10/16/2026 19:20 | 4 | 70.145 |
| 10/16/2026 19:19 | 4 | 70.15 |
| 10/16/2026 19:19 | 1 | 70.14 |
| 10/16/2026 19:19 | 16 | 70.14 |
| 10/16/2026 19:19 | 1 | 70.16 |
| 10/16/2026 19:19 | 1 | 70.16 |
| 10/16/2026 19:19 | 1 | 70.16 |
| 10/16/2026 19:19 | 1 | 70.16 |
| 10/16/2026 19:19 | 1 | 70.16 |
| 10/16/2026 19:19 | 1 | 70.16 |
| 10/16/2026 19:19 | 1 | 70.16 |
| 10/16/2026 19:19 | 59 | 70.15 |
| 10/16/2026 19:19 | 41 | 70.15 |
| 10/16/2026 19:19 | 100 | 70.15 |
| 10/16/2026 19:19 | 31 | 70.15 |
| 10/16/2026 19:19 | 24 | 70.16 |
| 10/16/2026 19:19 | 1 | 70.16 |
| 10/16/2026 19:19 | 25 | 70.16 |
| 10/16/2026 19:19 | 47 | 70.16 |
| 10/16/2026 19:19 | 10 | 70.16 |
| 10/16/2026 19:19 | 1 | 70.16 |
| 10/16/2026 19:19 | 40 | 70.16 |
| 10/16/2026 19:19 | 14 | 70.17 |
| 10/16/2026 19:18 | 1 | 70.175 |
| 10/16/2026 19:18 | 1 | 70.175 |
| 10/16/2026 19:18 | 3 | 70.175 |
| 10/16/2026 19:18 | 1 | 70.175 |
| 10/16/2026 19:18 | 1 | 70.175 |
| 10/16/2026 19:18 | 3 | 70.175 |
| 10/16/2026 19:18 | 1 | 70.175 |
| 10/16/2026 19:18 | 14 | 70.18 |
| 10/16/2026 19:18 | 1 | 70.18 |
| 10/16/2026 19:18 | 5 | 70.18 |
| 10/16/2026 19:18 | 1 | 70.18 |
| 10/16/2026 19:18 | 2 | 70.18 |
| 10/16/2026 19:18 | 14 | 70.18 |
| 10/16/2026 19:18 | 71 | 70.18 |
| 10/16/2026 19:18 | 1 | 70.19 |
| 10/16/2026 19:18 | 23 | 70.17 |
| 10/16/2026 19:18 | 1 | 70.17 |
| 10/16/2026 19:18 | 16 | 70.17 |
| 10/16/2026 19:18 | 20 | 70.17 |
| 10/16/2026 19:18 | 18 | 70.17 |
| 10/16/2026 19:18 | 2 | 70.175 |
| 10/16/2026 19:18 | 1 | 70.175 |
| 10/16/2026 19:18 | 89 | 70.17 |
| 10/16/2026 19:18 | 1 | 70.16 |
| 10/16/2026 19:18 | 60 | 70.16 |
| 10/16/2026 19:18 | 1 | 70.16 |
| 10/16/2026 19:18 | 199 | 70.16 |
| 10/16/2026 19:18 | 1 | 70.16 |
| 10/16/2026 19:18 | 9 | 70.16 |
| 10/16/2026 19:18 | 14 | 70.16 |
| 10/16/2026 19:18 | 14 | 70.16 |
| 10/16/2026 19:18 | 18 | 70.16 |
| 10/16/2026 19:18 | 31 | 70.16 |
| 10/16/2026 19:18 | 22 | 70.16 |
| 10/16/2026 19:18 | 1 | 70.165 |
| 10/16/2026 19:17 | 1 | 70.17 |
| 10/16/2026 19:17 | 1 | 70.17 |
| 10/16/2026 19:17 | 100 | 70.17 |
| 10/16/2026 19:17 | 99 | 70.17 |
| 10/16/2026 19:17 | 15 | 70.18 |
| 10/16/2026 19:17 | 1 | 70.18 |
| 10/16/2026 19:17 | 13 | 70.18 |
| 10/16/2026 19:17 | 6 | 70.18 |
| 10/16/2026 19:17 | 2 | 70.19 |
| 10/16/2026 19:17 | 1 | 70.19 |
| 10/16/2026 19:17 | 3 | 70.19 |
| 10/16/2026 19:17 | 121 | 70.19 |
| 10/16/2026 19:17 | 25 | 70.19 |
| 10/16/2026 19:17 | 40 | 70.19 |
| 10/16/2026 19:17 | 21 | 70.22 |
| 10/16/2026 19:17 | 23 | 70.22 |
| 10/16/2026 19:17 | 1 | 70.22 |
| 10/16/2026 19:17 | 76 | 70.22 |
| 10/16/2026 19:17 | 4 | 70.22 |
| 10/16/2026 19:17 | 100 | 70.22 |
| 10/16/2026 19:17 | 4 | 70.22 |
| 10/16/2026 19:17 | 96 | 70.22 |
| 10/16/2026 19:17 | 45 | 70.22 |
| 10/16/2026 19:17 | 155 | 70.22 |
| 10/16/2026 19:17 | 25 | 70.22 |
| 10/16/2026 19:17 | 20 | 70.21 |
| 10/16/2026 19:17 | 80 | 70.21 |
| 10/16/2026 19:17 | 1 | 70.21 |
| 10/16/2026 19:17 | 2 | 70.21 |
| 10/16/2026 19:16 | 26 | 70.20 |
| 10/16/2026 19:16 | 52 | 70.20 |
| 10/16/2026 19:16 | 10 | 70.22 |
| 10/16/2026 19:16 | 33 | 70.23 |
| 10/16/2026 19:16 | 25 | 70.23 |
| 10/16/2026 19:16 | 5 | 70.23 |
| 10/16/2026 19:16 | 13 | 70.23 |
| 10/16/2026 19:16 | 5 | 70.24 |
| 10/16/2026 19:16 | 5 | 70.24 |
| 10/16/2026 19:16 | 1 | 70.24 |
| 10/16/2026 19:16 | 1 | 70.24 |
| 10/16/2026 19:16 | 2 | 70.24 |
| 10/16/2026 19:16 | 2 | 70.23 |
| 10/16/2026 19:16 | 13 | 70.23 |
| 10/16/2026 19:16 | 3 | 70.22 |
| 10/16/2026 19:16 | 5 | 70.22 |
| 10/16/2026 19:16 | 100 | 70.22 |
| 10/16/2026 19:16 | 3 | 70.21 |
| 10/16/2026 19:16 | 100 | 70.21 |
| 10/16/2026 19:16 | 12 | 70.20 |
| 10/16/2026 19:16 | 29 | 70.20 |
| 10/16/2026 19:16 | 71 | 70.20 |
| 10/16/2026 19:16 | 33 | 70.20 |
| 10/16/2026 19:16 | 20 | 70.20 |
| 10/16/2026 19:16 | 33 | 70.22 |
| 10/16/2026 19:16 | 38 | 70.22 |
| 10/16/2026 19:16 | 12 | 70.22 |
| 10/16/2026 19:16 | 100 | 70.22 |
| 10/16/2026 19:16 | 100 | 70.22 |
| 10/16/2026 19:16 | 25 | 70.22 |
| 10/16/2026 19:16 | 100 | 70.22 |
| 10/16/2026 19:16 | 23 | 70.22 |
| 10/16/2026 19:16 | 100 | 70.20 |
| 10/16/2026 19:16 | 20 | 70.20 |
| 10/16/2026 19:16 | 35 | 70.19 |
| 10/16/2026 19:16 | 159 | 70.19 |
| 10/16/2026 19:16 | 13 | 70.20 |
| 10/16/2026 19:16 | 1 | 70.20 |
| 10/16/2026 19:16 | 4 | 70.20 |
| 10/16/2026 19:16 | 10 | 70.21 |
| 10/16/2026 19:16 | 4 | 70.21 |
| 10/16/2026 19:16 | 80 | 70.21 |
| 10/16/2026 19:15 | 49 | 70.22 |
| 10/16/2026 19:15 | 31 | 70.22 |
| 10/16/2026 19:15 | 2 | 70.22 |
| 10/16/2026 19:15 | 49 | 70.22 |
| 10/16/2026 19:15 | 31 | 70.22 |
| 10/16/2026 19:15 | 2 | 70.22 |
| 10/16/2026 19:15 | 100 | 70.22 |
| 10/16/2026 19:15 | 100 | 70.22 |
| 10/16/2026 19:15 | 20 | 70.22 |
| 10/16/2026 19:15 | 2 | 70.22 |
| 10/16/2026 19:15 | 5 | 70.22 |
| 10/16/2026 19:15 | 1 | 70.22 |
| 10/16/2026 19:15 | 10 | 70.22 |
| 10/16/2026 19:15 | 2 | 70.23 |
| 10/16/2026 19:15 | 18 | 70.24 |
| 10/16/2026 19:15 | 4 | 70.24 |
| 10/16/2026 19:15 | 100 | 70.23 |
| 10/16/2026 19:15 | 100 | 70.23 |
| 10/16/2026 19:15 | 99 | 70.23 |
| 10/16/2026 19:15 | 2 | 70.23 |
| 10/16/2026 19:14 | 2 | 70.23 |
| 10/16/2026 19:14 | 50 | 70.23 |
| 10/16/2026 19:14 | 1 | 70.23 |
| 10/16/2026 19:14 | 11 | 70.24 |
| 10/16/2026 19:14 | 1 | 70.24 |
| 10/16/2026 19:14 | 1 | 70.24 |
| 10/16/2026 19:14 | 1 | 70.24 |
| 10/16/2026 19:14 | 1 | 70.24 |
| 10/16/2026 19:14 | 4 | 70.23 |
| 10/16/2026 19:14 | 1 | 70.24 |
| 10/16/2026 19:14 | 1 | 70.24 |
| 10/16/2026 19:14 | 10 | 70.24 |
| 10/16/2026 19:14 | 50 | 70.24 |
| 10/16/2026 19:14 | 49 | 70.24 |
| 10/16/2026 19:14 | 24 | 70.24 |
| 10/16/2026 19:14 | 1 | 70.245 |
| 10/16/2026 19:14 | 16 | 70.24 |
| 10/16/2026 19:14 | 31 | 70.24 |
| 10/16/2026 19:14 | 1 | 70.23 |
| 10/16/2026 19:13 | 2 | 70.23 |
| 10/16/2026 19:13 | 30 | 70.23 |
| 10/16/2026 19:13 | 2 | 70.23 |
| 10/16/2026 19:13 | 2 | 70.23 |
| 10/16/2026 19:13 | 2 | 70.22 |
| 10/16/2026 19:13 | 2 | 70.22 |
| 10/16/2026 19:13 | 81 | 70.22 |
| 10/16/2026 19:13 | 32 | 70.22 |
| 10/16/2026 19:13 | 9 | 70.22 |
| 10/16/2026 19:13 | 4 | 70.22 |
| 10/16/2026 19:13 | 14 | 70.23 |
| 10/16/2026 19:13 | 2 | 70.23 |
| 10/16/2026 19:13 | 2 | 70.24 |
| 10/16/2026 19:13 | 19 | 70.23 |
| 10/16/2026 19:13 | 9 | 70.23 |
| 10/16/2026 19:13 | 91 | 70.23 |
| 10/16/2026 19:13 | 20 | 70.24 |
| 10/16/2026 19:13 | 20 | 70.24 |
| 10/16/2026 19:13 | 10 | 70.24 |
| 10/16/2026 19:13 | 13 | 70.25 |
| 10/16/2026 19:13 | 10 | 70.26 |
| 10/16/2026 19:13 | 18 | 70.26 |
| 10/16/2026 19:13 | 22 | 70.26 |
| 10/16/2026 19:13 | 2 | 70.25 |
| 10/16/2026 19:13 | 19 | 70.25 |
| 10/16/2026 19:12 | 3 | 70.24 |
| 10/16/2026 19:12 | 16 | 70.23 |
| 10/16/2026 19:12 | 8 | 70.23 |
| 10/16/2026 19:12 | 87 | 70.23 |
| 10/16/2026 19:12 | 100 | 70.23 |
| 10/16/2026 19:12 | 100 | 70.23 |
| 10/16/2026 19:12 | 100 | 70.23 |
| 10/16/2026 19:12 | 3 | 70.23 |
| 10/16/2026 19:12 | 100 | 70.23 |
| 10/16/2026 19:12 | 20 | 70.24 |
| 10/16/2026 19:12 | 3 | 70.24 |
| 10/16/2026 19:12 | 100 | 70.25 |
| 10/16/2026 19:12 | 100 | 70.245 |
| 10/16/2026 19:12 | 40 | 70.25 |
| 10/16/2026 19:12 | 10 | 70.25 |
| 10/16/2026 19:12 | 22 | 70.25 |
| 10/16/2026 19:12 | 48 | 70.26 |
| 10/16/2026 19:12 | 6 | 70.27 |
| 10/16/2026 19:12 | 1 | 70.27 |
| 10/16/2026 19:12 | 1 | 70.27 |
| 10/16/2026 19:12 | 1 | 70.27 |
| 10/16/2026 19:11 | 1 | 70.26 |
| 10/16/2026 19:11 | 87 | 70.26 |
| 10/16/2026 19:11 | 13 | 70.26 |
| 10/16/2026 19:11 | 3 | 70.265 |
| 10/16/2026 19:11 | 3 | 70.265 |
| 10/16/2026 19:11 | 45 | 70.26 |
| 10/16/2026 19:11 | 13 | 70.26 |
| 10/16/2026 19:11 | 45 | 70.26 |
| 10/16/2026 19:11 | 23 | 70.26 |
| 10/16/2026 19:11 | 27 | 70.26 |
| 10/16/2026 19:11 | 50 | 70.26 |
| 10/16/2026 19:11 | 50 | 70.26 |
| 10/16/2026 19:11 | 100 | 70.26 |
| 10/16/2026 19:11 | 100 | 70.255 |
| 10/16/2026 19:11 | 50 | 70.26 |
| 10/16/2026 19:11 | 1 | 70.26 |
| 10/16/2026 19:11 | 3 | 70.255 |
| 10/16/2026 19:11 | 8 | 70.26 |
| 10/16/2026 19:11 | 40 | 70.27 |
| 10/16/2026 19:11 | 1 | 70.27 |
| 10/16/2026 19:11 | 2 | 70.27 |
| 10/16/2026 19:11 | 80 | 70.27 |
| 10/16/2026 19:11 | 2 | 70.28 |
| 10/16/2026 19:11 | 10 | 70.28 |
| 10/16/2026 19:11 | 2 | 70.30 |
| 10/16/2026 19:11 | 1 | 70.30 |
| 10/16/2026 19:10 | 2 | 70.30 |
| 10/16/2026 19:10 | 2 | 70.30 |
| 10/16/2026 19:10 | 1 | 70.30 |
| 10/16/2026 19:10 | 1 | 70.30 |
| 10/16/2026 19:10 | 1 | 70.30 |
| 10/16/2026 19:10 | 1 | 70.29 |
| 10/16/2026 19:10 | 100 | 70.285 |
| 10/16/2026 19:10 | 1 | 70.285 |
| 10/16/2026 19:10 | 1 | 70.28 |
| 10/16/2026 19:10 | 100 | 70.295 |
| 10/16/2026 19:10 | 15 | 70.29 |
| 10/16/2026 19:10 | 23 | 70.29 |
| 10/16/2026 19:10 | 33 | 70.30 |
| 10/16/2026 19:10 | 50 | 70.30 |
| 10/16/2026 19:10 | 1 | 70.30 |
| 10/16/2026 19:10 | 38 | 70.30 |
| 10/16/2026 19:10 | 100 | 70.30 |
| 10/16/2026 19:10 | 1 | 70.29 |
| 10/16/2026 19:10 | 32 | 70.29 |
| 10/16/2026 19:10 | 25 | 70.29 |
| 10/16/2026 19:10 | 96 | 70.29 |
| 10/16/2026 19:10 | 1 | 70.30 |
| 10/16/2026 19:10 | 96 | 70.30 |
| 10/16/2026 19:10 | 47 | 70.29 |
| 10/16/2026 19:10 | 100 | 70.29 |
| 10/16/2026 19:10 | 35 | 70.29 |
| 10/16/2026 19:10 | 1 | 70.29 |
| 10/16/2026 19:10 | 2 | 70.28 |
| 10/16/2026 19:10 | 1 | 70.28 |
| 10/16/2026 19:10 | 25 | 70.28 |
| 10/16/2026 19:10 | 1 | 70.30 |
| 10/16/2026 19:10 | 83 | 70.30 |
| 10/16/2026 19:10 | 10 | 70.30 |
| 10/16/2026 19:10 | 2 | 70.31 |
| 10/16/2026 19:10 | 65 | 70.32 |
| 10/16/2026 19:10 | 35 | 70.32 |
| 10/16/2026 19:10 | 35 | 70.32 |
| 10/16/2026 19:10 | 25 | 70.32 |
| 10/16/2026 19:10 | 200 | 70.32 |
| 10/16/2026 19:10 | 50 | 70.32 |
| 10/16/2026 19:10 | 1 | 70.31 |
| 10/16/2026 19:10 | 1 | 70.31 |
| 10/16/2026 19:10 | 99 | 70.31 |
| 10/16/2026 19:10 | 1 | 70.30 |
| 10/16/2026 19:09 | 1 | 70.30 |
| 10/16/2026 19:09 | 1 | 70.30 |
| 10/16/2026 19:09 | 2 | 70.30 |
| 10/16/2026 19:09 | 3 | 70.30 |
| 10/16/2026 19:09 | 2 | 70.30 |
| 10/16/2026 19:09 | 1 | 70.30 |
| 10/16/2026 19:09 | 3 | 70.30 |
| 10/16/2026 19:09 | 10 | 70.30 |
| 10/16/2026 19:09 | 53 | 70.30 |
| 10/16/2026 19:09 | 53 | 70.30 |
| 10/16/2026 19:09 | 11 | 70.30 |
| 10/16/2026 19:09 | 5 | 70.30 |
| 10/16/2026 19:09 | 17 | 70.30 |
| 10/16/2026 19:09 | 3 | 70.30 |
| 10/16/2026 19:09 | 16 | 70.30 |
| 10/16/2026 19:09 | 64 | 70.30 |
| 10/16/2026 19:09 | 36 | 70.30 |
| 10/16/2026 19:09 | 50 | 70.30 |
| 10/16/2026 19:09 | 50 | 70.30 |
| 10/16/2026 19:09 | 20 | 70.30 |
| 10/16/2026 19:09 | 62 | 70.29 |
| 10/16/2026 19:09 | 38 | 70.29 |
| 10/16/2026 19:09 | 25 | 70.29 |
| 10/16/2026 19:09 | 37 | 70.29 |
| 10/16/2026 19:09 | 103 | 70.29 |
| 10/16/2026 19:09 | 37 | 70.29 |
| 10/16/2026 19:09 | 29 | 70.29 |
| 10/16/2026 19:09 | 60 | 70.29 |
| 10/16/2026 19:09 | 100 | 70.29 |
| 10/16/2026 19:09 | 1 | 70.28 |
| 10/16/2026 19:08 | 200 | 70.28 |
| 10/16/2026 19:08 | 100 | 70.28 |
| 10/16/2026 19:08 | 100 | 70.28 |
| 10/16/2026 19:08 | 100 | 70.26 |
| 10/16/2026 19:08 | 35 | 70.26 |
| 10/16/2026 19:08 | 100 | 70.26 |
| 10/16/2026 19:08 | 100 | 70.27 |
| 10/16/2026 19:08 | 42 | 70.27 |
| 10/16/2026 19:08 | 100 | 70.28 |
| 10/16/2026 19:08 | 100 | 70.29 |
| 10/16/2026 19:08 | 10 | 70.29 |
| 10/16/2026 19:08 | 100 | 70.30 |
| 10/16/2026 19:08 | 51 | 70.30 |
| 10/16/2026 19:08 | 1 | 70.30 |
| 10/16/2026 19:08 | 100 | 70.30 |
| 10/16/2026 19:08 | 31 | 70.30 |
| 10/16/2026 19:08 | 69 | 70.31 |
| 10/16/2026 19:08 | 31 | 70.31 |
| 10/16/2026 19:08 | 100 | 70.31 |
| 10/16/2026 19:08 | 1 | 70.31 |
| 10/16/2026 19:08 | 100 | 70.31 |
| 10/16/2026 19:07 | 26 | 70.31 |
| 10/16/2026 19:07 | 2 | 70.31 |
| 10/16/2026 19:07 | 94 | 70.30 |
| 10/16/2026 19:07 | 6 | 70.30 |
| 10/16/2026 19:07 | 94 | 70.30 |
| 10/16/2026 19:07 | 6 | 70.30 |
| 10/16/2026 19:07 | 3 | 70.29 |
| 10/16/2026 19:07 | 53 | 70.29 |
| 10/16/2026 19:07 | 47 | 70.29 |
| 10/16/2026 19:07 | 100 | 70.28 |
| 10/16/2026 19:07 | 60 | 70.28 |
| 10/16/2026 19:07 | 100 | 70.28 |
| 10/16/2026 19:07 | 1 | 70.28 |
| 10/16/2026 19:07 | 11 | 70.27 |
| 10/16/2026 19:07 | 1 | 70.27 |
| 10/16/2026 19:07 | 21 | 70.28 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 32 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 10 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 33 | 70.29 |
| 10/16/2026 19:06 | 56 | 70.29 |
| 10/16/2026 19:06 | 1 | 70.29 |
| 10/16/2026 19:06 | 34 | 70.29 |
| 10/16/2026 19:06 | 66 | 70.29 |
| 10/16/2026 19:06 | 34 | 70.29 |
| 10/16/2026 19:06 | 30 | 70.30 |
| 10/16/2026 19:06 | 40 | 70.30 |
| 10/16/2026 19:06 | 30 | 70.29 |
| 10/16/2026 19:06 | 50 | 70.29 |
| 10/16/2026 19:06 | 25 | 70.29 |
| 10/16/2026 19:06 | 25 | 70.28 |
| 10/16/2026 19:06 | 100 | 70.28 |
| 10/16/2026 19:06 | 100 | 70.28 |
| 10/16/2026 19:06 | 300 | 70.275 |
| 10/16/2026 19:06 | 20 | 70.28 |
| 10/16/2026 19:06 | 2500 | 70.28 |
| 10/16/2026 19:06 | 100 | 70.28 |
| 10/16/2026 19:06 | 20 | 70.29 |
| 10/16/2026 19:06 | 5 | 70.29 |
| 10/16/2026 19:06 | 13 | 70.29 |
| 10/16/2026 19:06 | 100 | 70.29 |
| 10/16/2026 19:06 | 13 | 70.30 |
| 10/16/2026 19:06 | 10 | 70.30 |
| 10/16/2026 19:06 | 4 | 70.30 |
| 10/16/2026 19:06 | 10 | 70.30 |
| 10/16/2026 19:05 | 10 | 70.31 |
| 10/16/2026 19:05 | 200 | 70.32 |
| 10/16/2026 19:05 | 100 | 70.32 |
| 10/16/2026 19:05 | 1 | 70.32 |
| 10/16/2026 19:05 | 1 | 70.31 |
| 10/16/2026 19:05 | 1 | 70.31 |
| 10/16/2026 19:05 | 20 | 70.30 |
| 10/16/2026 19:05 | 122 | 70.30 |
| 10/16/2026 19:05 | 100 | 70.30 |
| 10/16/2026 19:05 | 100 | 70.30 |
| 10/16/2026 19:05 | 72 | 70.30 |
| 10/16/2026 19:05 | 10 | 70.295 |
| 10/16/2026 19:05 | 10 | 70.30 |
| 10/16/2026 19:05 | 4 | 70.30 |
| 10/16/2026 19:04 | 3 | 70.30 |
| 10/16/2026 19:04 | 1 | 70.31 |
| 10/16/2026 19:04 | 2 | 70.31 |
| 10/16/2026 19:04 | 15 | 70.31 |
| 10/16/2026 19:04 | 6 | 70.315 |
| 10/16/2026 19:04 | 100 | 70.315 |
| 10/16/2026 19:04 | 1 | 70.31 |
| 10/16/2026 19:04 | 10 | 70.31 |
| 10/16/2026 19:04 | 21 | 70.32 |
| 10/16/2026 19:04 | 15 | 70.32 |
| 10/16/2026 19:04 | 100 | 70.32 |
| 10/16/2026 19:04 | 50 | 70.32 |
| 10/16/2026 19:04 | 23 | 70.32 |
| 10/16/2026 19:04 | 19 | 70.32 |
| 10/16/2026 19:04 | 13 | 70.32 |
| 10/16/2026 19:04 | 7 | 70.32 |
| 10/16/2026 19:04 | 3 | 70.32 |
| 10/16/2026 19:03 | 1 | 70.33 |
| 10/16/2026 19:03 | 1 | 70.33 |
| 10/16/2026 19:03 | 6 | 70.33 |
| 10/16/2026 19:03 | 10 | 70.34 |
| 10/16/2026 19:03 | 11 | 70.34 |
| 10/16/2026 19:03 | 21 | 70.34 |
| 10/16/2026 19:03 | 23 | 70.35 |
| 10/16/2026 19:03 | 3 | 70.35 |
| 10/16/2026 19:03 | 13 | 70.35 |
| 10/16/2026 19:03 | 10 | 70.35 |
| 10/16/2026 19:03 | 4 | 70.35 |
| 10/16/2026 19:03 | 6 | 70.35 |
| 10/16/2026 19:03 | 10 | 70.36 |
| 10/16/2026 19:03 | 73 | 70.37 |
| 10/16/2026 19:03 | 25 | 70.37 |
| 10/16/2026 19:03 | 100 | 70.38 |
| 10/16/2026 19:03 | 27 | 70.38 |
| 10/16/2026 19:03 | 72 | 70.38 |
| 10/16/2026 19:03 | 30 | 70.38 |
| 10/16/2026 19:03 | 10 | 70.38 |
| 10/16/2026 19:03 | 10 | 70.38 |
| 10/16/2026 19:03 | 1 | 70.375 |
| 10/16/2026 19:03 | 1 | 70.375 |
| 10/16/2026 19:03 | 10 | 70.37 |
| 10/16/2026 19:03 | 14 | 70.36 |
| 10/16/2026 19:03 | 1 | 70.36 |
| 10/16/2026 19:03 | 127 | 70.36 |
| 10/16/2026 19:03 | 22 | 70.36 |
| 10/16/2026 19:02 | 2 | 70.37 |
| 10/16/2026 19:02 | 1 | 70.37 |
| 10/16/2026 19:02 | 100 | 70.37 |
| 10/16/2026 19:02 | 80 | 70.37 |
| 10/16/2026 19:02 | 1 | 70.39 |
| 10/16/2026 19:02 | 25 | 70.38 |
| 10/16/2026 19:02 | 10 | 70.38 |
| 10/16/2026 19:02 | 1 | 70.39 |
| 10/16/2026 19:02 | 16 | 70.39 |
| 10/16/2026 19:02 | 3 | 70.39 |
| 10/16/2026 19:02 | 21 | 70.39 |
| 10/16/2026 19:01 | 100 | 70.40 |
| 10/16/2026 19:01 | 100 | 70.40 |
| 10/16/2026 19:01 | 38 | 70.40 |
| 10/16/2026 19:01 | 107 | 70.40 |
| 10/16/2026 19:01 | 10 | 70.40 |
| 10/16/2026 19:01 | 6 | 70.41 |
| 10/16/2026 19:01 | 16 | 70.41 |
| 10/16/2026 19:00 | 10 | 70.42 |
| 10/16/2026 19:00 | 80 | 70.42 |
| 10/16/2026 19:00 | 1 | 70.43 |
| 10/16/2026 19:00 | 25 | 70.43 |
| 10/16/2026 19:00 | 1 | 70.43 |
| 10/16/2026 19:00 | 10 | 70.43 |
| 10/16/2026 19:00 | 6 | 70.43 |
| 10/16/2026 19:00 | 14 | 70.44 |
| 10/16/2026 19:00 | 1 | 70.45 |
| 10/16/2026 19:00 | 21 | 70.45 |
| 10/16/2026 19:00 | 100 | 70.45 |
| 10/16/2026 19:00 | 10 | 70.45 |
| 10/16/2026 19:00 | 29 | 70.45 |
| 10/16/2026 19:00 | 100 | 70.45 |
| 10/16/2026 19:00 | 57 | 70.45 |
| 10/16/2026 19:00 | 10 | 70.46 |
| 10/16/2026 19:00 | 6 | 70.46 |
| 10/16/2026 19:00 | 1 | 70.46 |
| 10/16/2026 19:00 | 1 | 70.46 |
| 10/16/2026 18:59 | 14 | 70.47 |
| 10/16/2026 18:59 | 30 | 70.47 |
| 10/16/2026 18:59 | 22 | 70.47 |
| 10/16/2026 18:59 | 8 | 70.47 |
| 10/16/2026 18:59 | 3 | 70.46 |
| 10/16/2026 18:59 | 10 | 70.46 |
| 10/16/2026 18:59 | 87 | 70.46 |
| 10/16/2026 18:59 | 13 | 70.46 |
| 10/16/2026 18:59 | 12 | 70.46 |
| 10/16/2026 18:59 | 1 | 70.46 |
| 10/16/2026 18:59 | 19 | 70.46 |
| 10/16/2026 18:59 | 100 | 70.46 |
| 10/16/2026 18:59 | 60 | 70.445 |
| 10/16/2026 18:59 | 11 | 70.45 |
| 10/16/2026 18:59 | 21 | 70.45 |
| 10/16/2026 18:59 | 4 | 70.45 |
| 10/16/2026 18:59 | 4 | 70.45 |
| 10/16/2026 18:59 | 30 | 70.45 |
| 10/16/2026 18:59 | 34 | 70.45 |
| 10/16/2026 18:59 | 30 | 70.45 |
| 10/16/2026 18:59 | 50 | 70.45 |
| 10/16/2026 18:58 | 10 | 70.445 |
| 10/16/2026 18:58 | 20 | 70.44 |
| 10/16/2026 18:58 | 2 | 70.44 |
| 10/16/2026 18:58 | 100 | 70.44 |
| 10/16/2026 18:58 | 100 | 70.44 |
| 10/16/2026 18:58 | 25 | 70.44 |
| 10/16/2026 18:58 | 100 | 70.43 |
| 10/16/2026 18:58 | 3 | 70.43 |
| 10/16/2026 18:58 | 25 | 70.43 |
| 10/16/2026 18:58 | 2 | 70.43 |
| 10/16/2026 18:58 | 15 | 70.43 |
| 10/16/2026 18:58 | 67 | 70.43 |
| 10/16/2026 18:58 | 100 | 70.43 |
| 10/16/2026 18:58 | 100 | 70.43 |
| 10/16/2026 18:58 | 1 | 70.42 |
| 10/16/2026 18:58 | 92 | 70.42 |
| 10/16/2026 18:58 | 21 | 70.41 |
| 10/16/2026 18:57 | 16 | 70.41 |
| 10/16/2026 18:57 | 1 | 70.41 |
| 10/16/2026 18:57 | 3 | 70.42 |
| 10/16/2026 18:57 | 5 | 70.42 |
| 10/16/2026 18:57 | 25 | 70.42 |
| 10/16/2026 18:56 | 25 | 70.42 |
| 10/16/2026 18:56 | 10 | 70.42 |
| 10/16/2026 18:56 | 6 | 70.42 |
| 10/16/2026 18:56 | 1 | 70.41 |
| 10/16/2026 18:56 | 98 | 70.41 |
| 10/16/2026 18:56 | 2 | 70.41 |
| 10/16/2026 18:56 | 3 | 70.40 |
| 10/16/2026 18:56 | 17 | 70.40 |
| 10/16/2026 18:55 | 2 | 70.40 |
| 10/16/2026 18:55 | 10 | 70.41 |
| 10/16/2026 18:55 | 1 | 70.41 |
| 10/16/2026 18:55 | 100 | 70.41 |
| 10/16/2026 18:55 | 1 | 70.40 |
| 10/16/2026 18:55 | 30 | 70.40 |
| 10/16/2026 18:55 | 26 | 70.41 |
| 10/16/2026 18:55 | 10 | 70.41 |
| 10/16/2026 18:55 | 100 | 70.41 |
| 10/16/2026 18:54 | 12 | 70.42 |
| 10/16/2026 18:54 | 88 | 70.42 |
| 10/16/2026 18:54 | 30 | 70.42 |
| 10/16/2026 18:54 | 13 | 70.42 |
| 10/16/2026 18:54 | 100 | 70.42 |
| 10/16/2026 18:54 | 107 | 70.42 |
| 10/16/2026 18:54 | 80 | 70.42 |
| 10/16/2026 18:54 | 100 | 70.415 |
| 10/16/2026 18:54 | 30 | 70.41 |
| 10/16/2026 18:54 | 1 | 70.405 |
| 10/16/2026 18:54 | 2 | 70.41 |
| 10/16/2026 18:54 | 78 | 70.41 |
| 10/16/2026 18:54 | 2 | 70.41 |
| 10/16/2026 18:54 | 1 | 70.41 |
| 10/16/2026 18:54 | 1 | 70.41 |
| 10/16/2026 18:54 | 18 | 70.41 |
| 10/16/2026 18:54 | 1 | 70.41 |
| 10/16/2026 18:54 | 8 | 70.41 |
| 10/16/2026 18:54 | 2 | 70.41 |
| 10/16/2026 18:54 | 1 | 70.40 |
| 10/16/2026 18:54 | 73 | 70.40 |
| 10/16/2026 18:54 | 27 | 70.40 |
| 10/16/2026 18:54 | 27 | 70.40 |
| 10/16/2026 18:54 | 38 | 70.40 |
| 10/16/2026 18:54 | 60 | 70.40 |
| 10/16/2026 18:54 | 1 | 70.39 |
| 10/16/2026 18:54 | 1 | 70.39 |
| 10/16/2026 18:54 | 100 | 70.40 |
| 10/16/2026 18:54 | 5 | 70.40 |
| 10/16/2026 18:53 | 20 | 70.41 |
| 10/16/2026 18:53 | 2 | 70.41 |
| 10/16/2026 18:53 | 10 | 70.41 |
| 10/16/2026 18:53 | 32 | 70.42 |
| 10/16/2026 18:53 | 1 | 70.42 |
| 10/16/2026 18:53 | 1 | 70.42 |
| 10/16/2026 18:53 | 15 | 70.42 |
| 10/16/2026 18:53 | 22 | 70.42 |
| 10/16/2026 18:53 | 5 | 70.42 |
| 10/16/2026 18:53 | 11 | 70.42 |
| 10/16/2026 18:53 | 5 | 70.42 |
| 10/16/2026 18:53 | 100 | 70.41 |
| 10/16/2026 18:53 | 24 | 70.41 |
| 10/16/2026 18:53 | 2 | 70.41 |
| 10/16/2026 18:53 | 50 | 70.41 |
| 10/16/2026 18:53 | 8 | 70.40 |
| 10/16/2026 18:53 | 24 | 70.41 |
| 10/16/2026 18:52 | 100 | 70.395 |
| 10/16/2026 18:52 | 20 | 70.39 |
| 10/16/2026 18:52 | 100 | 70.39 |
| 10/16/2026 18:52 | 100 | 70.39 |
| 10/16/2026 18:52 | 25 | 70.39 |
| 10/16/2026 18:52 | 10 | 70.39 |
| 10/16/2026 18:52 | 20 | 70.39 |
| 10/16/2026 18:52 | 100 | 70.40 |
| 10/16/2026 18:52 | 10 | 70.40 |
| 10/16/2026 18:52 | 100 | 70.40 |
| 10/16/2026 18:52 | 33 | 70.40 |
| 10/16/2026 18:52 | 101 | 70.40 |
| 10/16/2026 18:52 | 74 | 70.41 |
| 10/16/2026 18:52 | 28 | 70.41 |
| 10/16/2026 18:51 | 27 | 70.40 |
| 10/16/2026 18:51 | 34 | 70.40 |
| 10/16/2026 18:51 | 4 | 70.40 |
| 10/16/2026 18:51 | 30 | 70.39 |
| 10/16/2026 18:51 | 1 | 70.395 |
| 10/16/2026 18:51 | 21 | 70.40 |
| 10/16/2026 18:50 | 100 | 70.40 |
| 10/16/2026 18:50 | 2 | 70.39 |
| 10/16/2026 18:50 | 98 | 70.39 |
| 10/16/2026 18:50 | 1 | 70.39 |
| 10/16/2026 18:50 | 1 | 70.39 |
| 10/16/2026 18:50 | 25 | 70.38 |
| 10/16/2026 18:50 | 38 | 70.37 |
| 10/16/2026 18:50 | 105 | 70.37 |
| 10/16/2026 18:50 | 19 | 70.375 |
| 10/16/2026 18:50 | 20 | 70.37 |
| 10/16/2026 18:50 | 5 | 70.37 |
| 10/16/2026 18:50 | 20 | 70.37 |
| 10/16/2026 18:50 | 8 | 70.36 |
| 10/16/2026 18:50 | 20 | 70.36 |
| 10/16/2026 18:50 | 20 | 70.36 |
| 10/16/2026 18:50 | 100 | 70.36 |
| 10/16/2026 18:50 | 20 | 70.36 |
| 10/16/2026 18:50 | 50 | 70.36 |
| 10/16/2026 18:50 | 20 | 70.36 |
| 10/16/2026 18:50 | 20 | 70.36 |
| 10/16/2026 18:50 | 40 | 70.36 |
| 10/16/2026 18:50 | 10 | 70.36 |
| 10/16/2026 18:50 | 1 | 70.36 |
| 10/16/2026 18:50 | 8 | 70.36 |
| 10/16/2026 18:50 | 100 | 70.36 |
| 10/16/2026 18:50 | 10 | 70.36 |
| 10/16/2026 18:50 | 1 | 70.36 |
| 10/16/2026 18:50 | 16 | 70.37 |
| 10/16/2026 18:50 | 7 | 70.37 |
| 10/16/2026 18:50 | 63 | 70.37 |
| 10/16/2026 18:50 | 100 | 70.37 |
| 10/16/2026 18:50 | 100 | 70.36 |
| 10/16/2026 18:50 | 6 | 70.36 |
| 10/16/2026 18:49 | 19 | 70.36 |
| 10/16/2026 18:49 | 1 | 70.35 |
| 10/16/2026 18:49 | 4 | 70.34 |
| 10/16/2026 18:49 | 47 | 70.34 |
| 10/16/2026 18:49 | 5 | 70.34 |
| 10/16/2026 18:48 | 39 | 70.35 |
| 10/16/2026 18:48 | 100 | 70.345 |
| 10/16/2026 18:48 | 62 | 70.34 |
| 10/16/2026 18:48 | 38 | 70.34 |
| 10/16/2026 18:48 | 25 | 70.34 |
| 10/16/2026 18:48 | 26 | 70.33 |
| 10/16/2026 18:48 | 100 | 70.33 |
| 10/16/2026 18:48 | 100 | 70.33 |
| 10/16/2026 18:48 | 1 | 70.34 |
| 10/16/2026 18:48 | 13 | 70.34 |
| 10/16/2026 18:48 | 10 | 70.34 |
| 10/16/2026 18:48 | 1 | 70.34 |
| 10/16/2026 18:48 | 31 | 70.34 |
| 10/16/2026 18:48 | 69 | 70.34 |
| 10/16/2026 18:48 | 11 | 70.34 |
| 10/16/2026 18:48 | 4 | 70.34 |
| 10/16/2026 18:48 | 16 | 70.34 |
| 10/16/2026 18:48 | 6 | 70.34 |
| 10/16/2026 18:48 | 92 | 70.35 |
| 10/16/2026 18:48 | 22 | 70.355 |
| 10/16/2026 18:47 | 60 | 70.35 |
| 10/16/2026 18:47 | 10 | 70.36 |
| 10/16/2026 18:47 | 20 | 70.37 |
| 10/16/2026 18:47 | 1 | 70.37 |
| 10/16/2026 18:47 | 109 | 70.37 |
| 10/16/2026 18:47 | 24 | 70.37 |
| 10/16/2026 18:47 | 25 | 70.37 |
| 10/16/2026 18:47 | 1 | 70.39 |
| 10/16/2026 18:47 | 2 | 70.38 |
| 10/16/2026 18:47 | 1 | 70.38 |
| 10/16/2026 18:47 | 1 | 70.38 |
| 10/16/2026 18:47 | 100 | 70.38 |
| 10/16/2026 18:46 | 10 | 70.37 |
| 10/16/2026 18:46 | 71 | 70.37 |
| 10/16/2026 18:46 | 10 | 70.38 |
| 10/16/2026 18:46 | 10 | 70.38 |
| 10/16/2026 18:46 | 90 | 70.38 |
| 10/16/2026 18:46 | 100 | 70.38 |
| 10/16/2026 18:46 | 10 | 70.38 |
| 10/16/2026 18:46 | 100 | 70.405 |
| 10/16/2026 18:46 | 100 | 70.405 |
| 10/16/2026 18:46 | 12 | 70.41 |
| 10/16/2026 18:46 | 3 | 70.41 |
| 10/16/2026 18:46 | 8 | 70.40 |
| 10/16/2026 18:46 | 68 | 70.40 |
| 10/16/2026 18:46 | 1 | 70.40 |
| 10/16/2026 18:46 | 2 | 70.40 |
| 10/16/2026 18:46 | 25 | 70.39 |
| 10/16/2026 18:46 | 75 | 70.39 |
| 10/16/2026 18:46 | 25 | 70.39 |
| 10/16/2026 18:46 | 100 | 70.39 |
| 10/16/2026 18:46 | 100 | 70.39 |
| 10/16/2026 18:46 | 8 | 70.39 |
| 10/16/2026 18:46 | 1 | 70.40 |
| 10/16/2026 18:46 | 28 | 70.40 |
| 10/16/2026 18:46 | 1 | 70.38 |
| 10/16/2026 18:45 | 50 | 70.38 |
| 10/16/2026 18:45 | 10 | 70.38 |
| 10/16/2026 18:45 | 4 | 70.38 |
| 10/16/2026 18:45 | 1 | 70.39 |
| 10/16/2026 18:45 | 10 | 70.39 |
| 10/16/2026 18:44 | 1 | 70.40 |
| 10/16/2026 18:44 | 10 | 70.405 |
| 10/16/2026 18:44 | 12 | 70.40 |
| 10/16/2026 18:44 | 2 | 70.40 |
| 10/16/2026 18:44 | 10 | 70.40 |
| 10/16/2026 18:44 | 50 | 70.41 |
| 10/16/2026 18:44 | 25 | 70.41 |
| 10/16/2026 18:44 | 111 | 70.41 |
| 10/16/2026 18:44 | 59 | 70.41 |
| 10/16/2026 18:44 | 30 | 70.41 |
| 10/16/2026 18:44 | 50 | 70.41 |
| 10/16/2026 18:44 | 30 | 70.41 |
| 10/16/2026 18:44 | 30 | 70.41 |
| 10/16/2026 18:44 | 100 | 70.41 |
| 10/16/2026 18:44 | 50 | 70.41 |
| 10/16/2026 18:44 | 30 | 70.41 |
| 10/16/2026 18:44 | 50 | 70.41 |
| 10/16/2026 18:44 | 91 | 70.41 |
| 10/16/2026 18:44 | 100 | 70.41 |
| 10/16/2026 18:44 | 1 | 70.41 |
| 10/16/2026 18:44 | 5 | 70.41 |
| 10/16/2026 18:44 | 4 | 70.41 |
| 10/16/2026 18:44 | 96 | 70.41 |
| 10/16/2026 18:44 | 4 | 70.41 |
| 10/16/2026 18:43 | 100 | 70.39 |
| 10/16/2026 18:43 | 10 | 70.39 |
| 10/16/2026 18:43 | 10 | 70.40 |
| 10/16/2026 18:43 | 26 | 70.40 |
| 10/16/2026 18:43 | 6 | 70.41 |
| 10/16/2026 18:43 | 40 | 70.42 |
| 10/16/2026 18:43 | 10 | 70.42 |
| 10/16/2026 18:43 | 102 | 70.42 |
| 10/16/2026 18:43 | 25 | 70.42 |
| 10/16/2026 18:43 | 21 | 70.43 |
| 10/16/2026 18:43 | 24 | 70.43 |
| 10/16/2026 18:43 | 125 | 70.44 |
| 10/16/2026 18:43 | 40 | 70.44 |
| 10/16/2026 18:43 | 97 | 70.44 |
| 10/16/2026 18:43 | 100 | 70.44 |
| 10/16/2026 18:42 | 12 | 70.43 |
| 10/16/2026 18:42 | 19 | 70.43 |
| 10/16/2026 18:42 | 500 | 70.42 |
| 10/16/2026 18:42 | 100 | 70.41 |
| 10/16/2026 18:42 | 10 | 70.41 |
| 10/16/2026 18:42 | 21 | 70.42 |
| 10/16/2026 18:42 | 94 | 70.42 |
| 10/16/2026 18:42 | 8 | 70.42 |
| 10/16/2026 18:42 | 20 | 70.42 |
| 10/16/2026 18:41 | 100 | 70.43 |
| 10/16/2026 18:41 | 83 | 70.43 |
| 10/16/2026 18:41 | 1 | 70.42 |
| 10/16/2026 18:41 | 100 | 70.42 |
| 10/16/2026 18:41 | 42 | 70.41 |
| 10/16/2026 18:41 | 5 | 70.41 |
| 10/16/2026 18:41 | 100 | 70.41 |
| 10/16/2026 18:41 | 10 | 70.40 |
| 10/16/2026 18:41 | 10 | 70.40 |
| 10/16/2026 18:41 | 10 | 70.41 |
| 10/16/2026 18:41 | 20 | 70.41 |
| 10/16/2026 18:41 | 40 | 70.41 |
| 10/16/2026 18:41 | 20 | 70.41 |
| 10/16/2026 18:41 | 20 | 70.42 |
| 10/16/2026 18:40 | 3 | 70.42 |
| 10/16/2026 18:40 | 1 | 70.42 |
| 10/16/2026 18:40 | 5 | 70.42 |
| 10/16/2026 18:40 | 5 | 70.42 |
| 10/16/2026 18:40 | 1 | 70.42 |
| 10/16/2026 18:40 | 12 | 70.42 |
| 10/16/2026 18:40 | 34 | 70.42 |
| 10/16/2026 18:40 | 1 | 70.415 |
| 10/16/2026 18:40 | 31 | 70.42 |
| 10/16/2026 18:40 | 34 | 70.42 |
| 10/16/2026 18:40 | 100 | 70.42 |
| 10/16/2026 18:40 | 185 | 70.42 |
| 10/16/2026 18:40 | 2 | 70.42 |
| 10/16/2026 18:40 | 98 | 70.42 |
| 10/16/2026 18:40 | 2 | 70.41 |
| 10/16/2026 18:40 | 3 | 70.415 |
| 10/16/2026 18:40 | 13 | 70.41 |
| 10/16/2026 18:40 | 2 | 70.40 |
| 10/16/2026 18:40 | 10 | 70.40 |
| 10/16/2026 18:40 | 2 | 70.40 |
| 10/16/2026 18:40 | 5 | 70.40 |
| 10/16/2026 18:40 | 2 | 70.39 |
| 10/16/2026 18:40 | 49 | 70.39 |
| 10/16/2026 18:40 | 100 | 70.38 |
| 10/16/2026 18:40 | 83 | 70.38 |
| 10/16/2026 18:40 | 100 | 70.38 |
| 10/16/2026 18:40 | 4 | 70.38 |
| 10/16/2026 18:40 | 12 | 70.38 |
| 10/16/2026 18:40 | 21 | 70.38 |
| 10/16/2026 18:40 | 1 | 70.38 |
| 10/16/2026 18:40 | 78 | 70.38 |
| 10/16/2026 18:40 | 12 | 70.38 |
| 10/16/2026 18:40 | 10 | 70.38 |
| 10/16/2026 18:39 | 2 | 70.39 |
| 10/16/2026 18:39 | 10 | 70.39 |
| 10/16/2026 18:39 | 12 | 70.40 |
| 10/16/2026 18:39 | 59 | 70.40 |
| 10/16/2026 18:39 | 141 | 70.40 |
| 10/16/2026 18:39 | 11 | 70.40 |
| 10/16/2026 18:39 | 1 | 70.40 |
| 10/16/2026 18:39 | 7 | 70.40 |
| 10/16/2026 18:39 | 2 | 70.39 |
| 10/16/2026 18:39 | 100 | 70.39 |
| 10/16/2026 18:39 | 1 | 70.39 |
| 10/16/2026 18:38 | 242 | 70.38 |
| 10/16/2026 18:38 | 100 | 70.38 |
| 10/16/2026 18:38 | 1 | 70.39 |
| 10/16/2026 18:38 | 12 | 70.39 |
| 10/16/2026 18:38 | 58 | 70.40 |
| 10/16/2026 18:38 | 9 | 70.40 |
| 10/16/2026 18:38 | 1 | 70.40 |
| 10/16/2026 18:38 | 10 | 70.40 |
| 10/16/2026 18:38 | 1 | 70.41 |
| 10/16/2026 18:38 | 12 | 70.41 |
| 10/16/2026 18:38 | 20 | 70.41 |
| 10/16/2026 18:38 | 1 | 70.41 |
| 10/16/2026 18:38 | 2 | 70.415 |
| 10/16/2026 18:38 | 1 | 70.42 |
| 10/16/2026 18:38 | 9 | 70.42 |
| 10/16/2026 18:38 | 25 | 70.42 |
| 10/16/2026 18:37 | 6 | 70.43 |
| 10/16/2026 18:37 | 9 | 70.42 |
| 10/16/2026 18:37 | 91 | 70.42 |
| 10/16/2026 18:37 | 100 | 70.42 |
| 10/16/2026 18:37 | 2 | 70.42 |
| 10/16/2026 18:37 | 10 | 70.40 |
| 10/16/2026 18:37 | 2 | 70.40 |
| 10/16/2026 18:37 | 1 | 70.40 |
| 10/16/2026 18:37 | 2 | 70.40 |
| 10/16/2026 18:37 | 50 | 70.41 |
| 10/16/2026 18:37 | 10 | 70.41 |
| 10/16/2026 18:36 | 1 | 70.42 |
| 10/16/2026 18:36 | 136 | 70.42 |
| 10/16/2026 18:36 | 1 | 70.42 |
| 10/16/2026 18:36 | 92 | 70.42 |
| 10/16/2026 18:36 | 19 | 70.42 |
| 10/16/2026 18:36 | 30 | 70.42 |
| 10/16/2026 18:36 | 82 | 70.42 |
| 10/16/2026 18:36 | 19 | 70.41 |
| 10/16/2026 18:36 | 38 | 70.41 |
| 10/16/2026 18:36 | 1 | 70.41 |
| 10/16/2026 18:36 | 91 | 70.41 |
| 10/16/2026 18:36 | 18 | 70.42 |
| 10/16/2026 18:36 | 1 | 70.41 |
| 10/16/2026 18:36 | 53 | 70.40 |
| 10/16/2026 18:36 | 1 | 70.395 |
| 10/16/2026 18:36 | 10 | 70.40 |
| 10/16/2026 18:36 | 5 | 70.40 |
| 10/16/2026 18:36 | 100 | 70.40 |
| 10/16/2026 18:35 | 10 | 70.41 |
| 10/16/2026 18:35 | 3 | 70.41 |
| 10/16/2026 18:35 | 1 | 70.41 |
| 10/16/2026 18:35 | 5 | 70.41 |
| 10/16/2026 18:35 | 40 | 70.41 |
| 10/16/2026 18:35 | 1 | 70.42 |
| 10/16/2026 18:35 | 10 | 70.42 |
| 10/16/2026 18:35 | 8 | 70.43 |
| 10/16/2026 18:35 | 17 | 70.43 |
| 10/16/2026 18:35 | 7 | 70.43 |
| 10/16/2026 18:35 | 16 | 70.435 |
| 10/16/2026 18:35 | 10 | 70.435 |
| 10/16/2026 18:35 | 1 | 70.44 |
| 10/16/2026 18:35 | 100 | 70.44 |
| 10/16/2026 18:35 | 11 | 70.44 |
| 10/16/2026 18:35 | 100 | 70.45 |
| 10/16/2026 18:35 | 24 | 70.45 |
| 10/16/2026 18:35 | 100 | 70.45 |
| 10/16/2026 18:35 | 2 | 70.44 |
| 10/16/2026 18:35 | 30 | 70.44 |
| 10/16/2026 18:35 | 2 | 70.44 |
| 10/16/2026 18:35 | 101 | 70.44 |
| 10/16/2026 18:34 | 105 | 70.43 |
| 10/16/2026 18:34 | 60 | 70.43 |
| 10/16/2026 18:34 | 120 | 70.43 |
| 10/16/2026 18:34 | 6 | 70.43 |
| 10/16/2026 18:34 | 60 | 70.45 |
| 10/16/2026 18:34 | 4 | 70.46 |
| 10/16/2026 18:34 | 32 | 70.46 |
| 10/16/2026 18:34 | 10 | 70.47 |
| 10/16/2026 18:34 | 20 | 70.47 |
| 10/16/2026 18:34 | 16 | 70.48 |
| 10/16/2026 18:34 | 10 | 70.48 |
| 10/16/2026 18:34 | 12 | 70.48 |
| 10/16/2026 18:34 | 31 | 70.48 |
| 10/16/2026 18:33 | 10 | 70.49 |
| 10/16/2026 18:33 | 12 | 70.49 |
| 10/16/2026 18:33 | 1 | 70.49 |
| 10/16/2026 18:33 | 10 | 70.49 |
| 10/16/2026 18:33 | 88 | 70.49 |
| 10/16/2026 18:33 | 12 | 70.49 |
| 10/16/2026 18:33 | 100 | 70.49 |
| 10/16/2026 18:33 | 12 | 70.50 |
| 10/16/2026 18:33 | 32 | 70.50 |
| 10/16/2026 18:32 | 4 | 70.50 |
| 10/16/2026 18:32 | 10 | 70.50 |
| 10/16/2026 18:32 | 37 | 70.50 |
| 10/16/2026 18:32 | 78 | 70.50 |
| 10/16/2026 18:32 | 12 | 70.51 |
| 10/16/2026 18:32 | 10 | 70.51 |
| 10/16/2026 18:32 | 10 | 70.515 |
| 10/16/2026 18:32 | 10 | 70.52 |
| 10/16/2026 18:32 | 1 | 70.52 |
| 10/16/2026 18:32 | 1 | 70.515 |
| 10/16/2026 18:32 | 1 | 70.515 |
| 10/16/2026 18:32 | 1 | 70.515 |
| 10/16/2026 18:32 | 1 | 70.515 |
| 10/16/2026 18:32 | 1 | 70.515 |
| 10/16/2026 18:32 | 2 | 70.515 |
| 10/16/2026 18:32 | 3 | 70.515 |
| 10/16/2026 18:32 | 4 | 70.50 |
| 10/16/2026 18:32 | 56 | 70.50 |
| 10/16/2026 18:32 | 20 | 70.50 |
| 10/16/2026 18:32 | 20 | 70.50 |
| 10/16/2026 18:32 | 21 | 70.51 |
| 10/16/2026 18:32 | 100 | 70.51 |
| 10/16/2026 18:32 | 100 | 70.51 |
| 10/16/2026 18:32 | 1 | 70.51 |
| 10/16/2026 18:32 | 28 | 70.51 |
| 10/16/2026 18:32 | 10 | 70.52 |
| 10/16/2026 18:32 | 94 | 70.51 |
| 10/16/2026 18:32 | 60 | 70.51 |
| 10/16/2026 18:32 | 20 | 70.51 |
| 10/16/2026 18:32 | 25 | 70.51 |
| 10/16/2026 18:32 | 100 | 70.53 |
| 10/16/2026 18:32 | 28 | 70.53 |
| 10/16/2026 18:32 | 44 | 70.54 |
| 10/16/2026 18:32 | 89 | 70.54 |
| 10/16/2026 18:32 | 11 | 70.54 |
| 10/16/2026 18:32 | 15 | 70.54 |
| 10/16/2026 18:32 | 100 | 70.54 |
| 10/16/2026 18:32 | 1 | 70.52 |
| 10/16/2026 18:32 | 100 | 70.52 |
| 10/16/2026 18:32 | 2 | 70.51 |
| 10/16/2026 18:32 | 1 | 70.51 |
| 10/16/2026 18:32 | 1 | 70.49 |
| 10/16/2026 18:32 | 100 | 70.49 |
| 10/16/2026 18:32 | 1 | 70.48 |
| 10/16/2026 18:32 | 100 | 70.48 |
| 10/16/2026 18:32 | 28 | 70.48 |
| 10/16/2026 18:32 | 25 | 70.48 |
| 10/16/2026 18:32 | 100 | 70.465 |
| 10/16/2026 18:31 | 6 | 70.47 |
| 10/16/2026 18:31 | 10 | 70.47 |
| 10/16/2026 18:31 | 172 | 70.46 |
| 10/16/2026 18:31 | 100 | 70.46 |
| 10/16/2026 18:31 | 1 | 70.46 |
| 10/16/2026 18:31 | 50 | 70.46 |
| 10/16/2026 18:31 | 2 | 70.455 |
| 10/16/2026 18:31 | 2 | 70.455 |
| 10/16/2026 18:31 | 2 | 70.45 |
| 10/16/2026 18:30 | 16 | 70.45 |
| 10/16/2026 18:30 | 60 | 70.455 |
| 10/16/2026 18:30 | 3 | 70.46 |
| 10/16/2026 18:30 | 1 | 70.47 |
| 10/16/2026 18:30 | 28 | 70.48 |
| 10/16/2026 18:30 | 10 | 70.47 |
| 10/16/2026 18:30 | 14 | 70.47 |
| 10/16/2026 18:30 | 7 | 70.47 |
| 10/16/2026 18:30 | 60 | 70.47 |
| 10/16/2026 18:30 | 9 | 70.47 |
| 10/16/2026 18:30 | 10 | 70.47 |
| 10/16/2026 18:29 | 4 | 70.485 |
| 10/16/2026 18:29 | 50 | 70.485 |
| 10/16/2026 18:29 | 25 | 70.48 |
| 10/16/2026 18:29 | 70 | 70.47 |
| 10/16/2026 18:29 | 15 | 70.47 |
| 10/16/2026 18:29 | 5 | 70.47 |
| 10/16/2026 18:29 | 25 | 70.47 |
| 10/16/2026 18:29 | 1 | 70.47 |
| 10/16/2026 18:29 | 1 | 70.47 |
| 10/16/2026 18:29 | 1 | 70.47 |
| 10/16/2026 18:29 | 76 | 70.47 |
| 10/16/2026 18:29 | 2 | 70.47 |
| 10/16/2026 18:29 | 1 | 70.47 |
| 10/16/2026 18:29 | 17 | 70.47 |
| 10/16/2026 18:29 | 10 | 70.47 |
| 10/16/2026 18:29 | 4 | 70.47 |
| 10/16/2026 18:29 | 1 | 70.47 |
| 10/16/2026 18:29 | 5 | 70.47 |
| 10/16/2026 18:28 | 15 | 70.48 |
| 10/16/2026 18:28 | 14 | 70.48 |
| 10/16/2026 18:28 | 1 | 70.48 |
| 10/16/2026 18:28 | 1 | 70.48 |
| 10/16/2026 18:28 | 12 | 70.48 |
| 10/16/2026 18:28 | 8 | 70.48 |
| 10/16/2026 18:28 | 10 | 70.49 |
| 10/16/2026 18:27 | 4 | 70.49 |
| 10/16/2026 18:27 | 1 | 70.50 |
| 10/16/2026 18:27 | 125 | 70.505 |
| 10/16/2026 18:27 | 82 | 70.51 |
| 10/16/2026 18:27 | 6 | 70.51 |
| 10/16/2026 18:27 | 9 | 70.51 |
| 10/16/2026 18:27 | 100 | 70.51 |
| 10/16/2026 18:27 | 1 | 70.50 |
| 10/16/2026 18:27 | 20 | 70.48 |
| 10/16/2026 18:27 | 4 | 70.48 |
| 10/16/2026 18:27 | 10 | 70.48 |
| 10/16/2026 18:27 | 23 | 70.49 |
| 10/16/2026 18:26 | 23 | 70.49 |
| 10/16/2026 18:26 | 25 | 70.49 |
| 10/16/2026 18:26 | 25 | 70.49 |
| 10/16/2026 18:26 | 10 | 70.49 |
| 10/16/2026 18:26 | 3 | 70.49 |
| 10/16/2026 18:26 | 73 | 70.50 |
| 10/16/2026 18:26 | 1 | 70.50 |
| 10/16/2026 18:26 | 79 | 70.49 |
| 10/16/2026 18:26 | 45 | 70.49 |
| 10/16/2026 18:26 | 6 | 70.49 |
| 10/16/2026 18:26 | 25 | 70.49 |
| 10/16/2026 18:26 | 2 | 70.48 |
| 10/16/2026 18:26 | 24 | 70.49 |
| 10/16/2026 18:26 | 12 | 70.48 |
| 10/16/2026 18:26 | 26 | 70.48 |
| 10/16/2026 18:26 | 30 | 70.48 |
| 10/16/2026 18:26 | 45 | 70.48 |
| 10/16/2026 18:26 | 100 | 70.485 |
| 10/16/2026 18:26 | 2 | 70.48 |
| 10/16/2026 18:26 | 1 | 70.48 |
| 10/16/2026 18:26 | 100 | 70.48 |
| 10/16/2026 18:26 | 12 | 70.47 |
| 10/16/2026 18:26 | 1 | 70.465 |
| 10/16/2026 18:26 | 1 | 70.465 |
| 10/16/2026 18:25 | 10 | 70.47 |
| 10/16/2026 18:25 | 10 | 70.48 |
| 10/16/2026 18:25 | 14 | 70.48 |
| 10/16/2026 18:25 | 10 | 70.48 |
| 10/16/2026 18:25 | 60 | 70.48 |
| 10/16/2026 18:25 | 100 | 70.49 |
| 10/16/2026 18:25 | 18 | 70.49 |
| 10/16/2026 18:25 | 10 | 70.49 |
| 10/16/2026 18:25 | 100 | 70.49 |
| 10/16/2026 18:25 | 100 | 70.49 |
| 10/16/2026 18:25 | 10 | 70.50 |
| 10/16/2026 18:25 | 1 | 70.50 |
| 10/16/2026 18:25 | 80 | 70.50 |
| 10/16/2026 18:25 | 40 | 70.50 |
| 10/16/2026 18:25 | 10 | 70.515 |
| 10/16/2026 18:24 | 11 | 70.52 |
| 10/16/2026 18:24 | 10 | 70.51 |
| 10/16/2026 18:24 | 13 | 70.51 |
| 10/16/2026 18:24 | 1 | 70.51 |
| 10/16/2026 18:24 | 10 | 70.51 |
| 10/16/2026 18:24 | 100 | 70.52 |
| 10/16/2026 18:24 | 4 | 70.53 |
| 10/16/2026 18:24 | 16 | 70.53 |
| 10/16/2026 18:24 | 25 | 70.53 |
| 10/16/2026 18:24 | 19 | 70.53 |
| 10/16/2026 18:24 | 2 | 70.53 |
| 10/16/2026 18:24 | 100 | 70.52 |
| 10/16/2026 18:24 | 100 | 70.52 |
| 10/16/2026 18:24 | 1 | 70.51 |
| 10/16/2026 18:24 | 3 | 70.51 |
| 10/16/2026 18:24 | 25 | 70.51 |
| 10/16/2026 18:24 | 4 | 70.505 |
| 10/16/2026 18:24 | 19 | 70.50 |
| 10/16/2026 18:24 | 32 | 70.50 |
| 10/16/2026 18:24 | 1 | 70.50 |
| 10/16/2026 18:24 | 176 | 70.51 |
| 10/16/2026 18:24 | 8 | 70.51 |
| 10/16/2026 18:24 | 10 | 70.51 |
| 10/16/2026 18:24 | 8 | 70.51 |
| 10/16/2026 18:23 | 1 | 70.52 |
| 10/16/2026 18:23 | 200 | 70.52 |
| 10/16/2026 18:23 | 12 | 70.52 |
| 10/16/2026 18:23 | 26 | 70.52 |
| 10/16/2026 18:23 | 62 | 70.52 |
| 10/16/2026 18:23 | 4 | 70.52 |
| 10/16/2026 18:23 | 3 | 70.52 |
| 10/16/2026 18:23 | 10 | 70.52 |
| 10/16/2026 18:23 | 20 | 70.52 |
| 10/16/2026 18:23 | 1 | 70.52 |
| 10/16/2026 18:23 | 9 | 70.53 |
| 10/16/2026 18:23 | 60 | 70.53 |
| 10/16/2026 18:23 | 1 | 70.52 |
| 10/16/2026 18:23 | 1 | 70.52 |
| 10/16/2026 18:23 | 85 | 70.52 |
| 10/16/2026 18:23 | 1 | 70.52 |
| 10/16/2026 18:23 | 67 | 70.52 |
| 10/16/2026 18:23 | 1 | 70.52 |
| 10/16/2026 18:23 | 1 | 70.52 |
| 10/16/2026 18:23 | 1 | 70.515 |
| 10/16/2026 18:23 | 21 | 70.51 |
| 10/16/2026 18:22 | 2 | 70.52 |
| 10/16/2026 18:22 | 1 | 70.52 |
| 10/16/2026 18:22 | 1 | 70.51 |
| 10/16/2026 18:22 | 44 | 70.51 |
| 10/16/2026 18:22 | 55 | 70.51 |
| 10/16/2026 18:22 | 1 | 70.51 |
| 10/16/2026 18:22 | 30 | 70.49 |
| 10/16/2026 18:22 | 100 | 70.48 |
| 10/16/2026 18:22 | 10 | 70.48 |
| 10/16/2026 18:22 | 1 | 70.48 |
| 10/16/2026 18:22 | 10 | 70.495 |
| 10/16/2026 18:21 | 85 | 70.495 |
| 10/16/2026 18:21 | 4 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 2 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 2 | 70.48 |
| 10/16/2026 18:21 | 3 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 2 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 9 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 2 | 70.48 |
| 10/16/2026 18:21 | 3 | 70.48 |
| 10/16/2026 18:21 | 4 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 4 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 2 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 4 | 70.48 |
| 10/16/2026 18:21 | 4 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 3 | 70.48 |
| 10/16/2026 18:21 | 4 | 70.48 |
| 10/16/2026 18:21 | 4 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 4 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 7 | 70.48 |
| 10/16/2026 18:21 | 6 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 5 | 70.48 |
| 10/16/2026 18:21 | 2 | 70.48 |
| 10/16/2026 18:21 | 4 | 70.48 |
| 10/16/2026 18:21 | 2 | 70.48 |
| 10/16/2026 18:21 | 4 | 70.48 |
| 10/16/2026 18:21 | 4 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.48 |
| 10/16/2026 18:21 | 3 | 70.48 |
| 10/16/2026 18:21 | 1 | 70.46 |
| 10/16/2026 18:21 | 27 | 70.46 |
| 10/16/2026 18:21 | 73 | 70.46 |
| 10/16/2026 18:21 | 98 | 70.45 |
| 10/16/2026 18:21 | 38 | 70.45 |
| 10/16/2026 18:21 | 1 | 70.44 |
| 10/16/2026 18:21 | 6 | 70.44 |
| 10/16/2026 18:21 | 100 | 70.435 |
| 10/16/2026 18:21 | 100 | 70.435 |
| 10/16/2026 18:20 | 20 | 70.44 |
| 10/16/2026 18:20 | 100 | 70.45 |
| 10/16/2026 18:20 | 1 | 70.445 |
| 10/16/2026 18:20 | 1 | 70.44 |
| 10/16/2026 18:20 | 5 | 70.44 |
| 10/16/2026 18:20 | 19 | 70.44 |
| 10/16/2026 18:20 | 18 | 70.44 |
| 10/16/2026 18:20 | 19 | 70.44 |
| 10/16/2026 18:20 | 4 | 70.44 |
| 10/16/2026 18:20 | 5 | 70.44 |
| 10/16/2026 18:20 | 2 | 70.44 |
| 10/16/2026 18:20 | 1 | 70.44 |
| 10/16/2026 18:20 | 6 | 70.44 |
| 10/16/2026 18:20 | 5 | 70.44 |
| 10/16/2026 18:20 | 5 | 70.44 |
| 10/16/2026 18:20 | 4 | 70.44 |
| 10/16/2026 18:20 | 4 | 70.44 |
| 10/16/2026 18:20 | 2 | 70.44 |
| 10/16/2026 18:20 | 2 | 70.44 |
| 10/16/2026 18:20 | 2 | 70.44 |
| 10/16/2026 18:20 | 3 | 70.44 |
| 10/16/2026 18:20 | 4 | 70.44 |
| 10/16/2026 18:20 | 2 | 70.44 |
| 10/16/2026 18:20 | 1 | 70.44 |
| 10/16/2026 18:20 | 1 | 70.44 |
| 10/16/2026 18:20 | 1 | 70.44 |
| 10/16/2026 18:20 | 5 | 70.44 |
| 10/16/2026 18:20 | 3 | 70.44 |
| 10/16/2026 18:20 | 2 | 70.44 |
| 10/16/2026 18:20 | 3 | 70.44 |
| 10/16/2026 18:20 | 1 | 70.44 |
| 10/16/2026 18:20 | 1 | 70.44 |
| 10/16/2026 18:20 | 2 | 70.44 |
| 10/16/2026 18:20 | 3 | 70.44 |
| 10/16/2026 18:20 | 2 | 70.44 |
| 10/16/2026 18:20 | 2 | 70.44 |
| 10/16/2026 18:20 | 19 | 70.44 |
| 10/16/2026 18:20 | 1 | 70.44 |
| 10/16/2026 18:20 | 1 | 70.44 |
| 10/16/2026 18:20 | 3 | 70.44 |
| 10/16/2026 18:20 | 8 | 70.44 |
| 10/16/2026 18:20 | 3 | 70.44 |
| 10/16/2026 18:20 | 5 | 70.44 |
| 10/16/2026 18:20 | 25 | 70.44 |
| 10/16/2026 18:20 | 100 | 70.44 |
| 10/16/2026 18:20 | 4 | 70.44 |
| 10/16/2026 18:20 | 100 | 70.44 |
| 10/16/2026 18:20 | 25 | 70.43 |
| 10/16/2026 18:20 | 1 | 70.43 |
| 10/16/2026 18:20 | 100 | 70.43 |
| 10/16/2026 18:20 | 100 | 70.43 |
| 10/16/2026 18:20 | 36 | 70.43 |
| 10/16/2026 18:20 | 2 | 70.43 |
| 10/16/2026 18:20 | 1 | 70.43 |
| 10/16/2026 18:20 | 1 | 70.425 |
| 10/16/2026 18:20 | 10 | 70.43 |
| 10/16/2026 18:20 | 68 | 70.43 |
| 10/16/2026 18:20 | 32 | 70.43 |
| 10/16/2026 18:20 | 16 | 70.43 |
| 10/16/2026 18:20 | 41 | 70.43 |
| 10/16/2026 18:20 | 25 | 70.43 |
| 10/16/2026 18:20 | 78 | 70.43 |
| 10/16/2026 18:20 | 5 | 70.43 |
| 10/16/2026 18:20 | 3 | 70.43 |
| 10/16/2026 18:20 | 1 | 70.43 |
| 10/16/2026 18:20 | 3 | 70.43 |
| 10/16/2026 18:20 | 14 | 70.43 |
| 10/16/2026 18:20 | 1 | 70.43 |
| 10/16/2026 18:20 | 5 | 70.43 |
| 10/16/2026 18:20 | 2 | 70.43 |
| 10/16/2026 18:20 | 2 | 70.43 |
| 10/16/2026 18:20 | 5 | 70.43 |
| 10/16/2026 18:20 | 2 | 70.43 |
| 10/16/2026 18:20 | 4 | 70.43 |
| 10/16/2026 18:20 | 1 | 70.43 |
| 10/16/2026 18:20 | 10 | 70.43 |
| 10/16/2026 18:20 | 1 | 70.43 |
| 10/16/2026 18:20 | 1 | 70.43 |
| 10/16/2026 18:20 | 100 | 70.43 |
| 10/16/2026 18:20 | 100 | 70.43 |
| 10/16/2026 18:20 | 100 | 70.43 |
| 10/16/2026 18:20 | 26 | 70.43 |
| 10/16/2026 18:20 | 78 | 70.43 |
| 10/16/2026 18:20 | 178 | 70.43 |
| 10/16/2026 18:20 | 3 | 70.43 |
| 10/16/2026 18:20 | 30 | 70.435 |
| 10/16/2026 18:20 | 99 | 70.435 |
| 10/16/2026 18:20 | 1 | 70.43 |
| 10/16/2026 18:20 | 1 | 70.42 |
| 10/16/2026 18:20 | 100 | 70.42 |
| 10/16/2026 18:20 | 2 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 3 | 70.41 |
| 10/16/2026 18:20 | 10 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 2 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 3 | 70.41 |
| 10/16/2026 18:20 | 2 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 5 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 2 | 70.41 |
| 10/16/2026 18:20 | 2 | 70.41 |
| 10/16/2026 18:20 | 2 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 3 | 70.41 |
| 10/16/2026 18:20 | 4 | 70.41 |
| 10/16/2026 18:20 | 4 | 70.41 |
| 10/16/2026 18:20 | 2 | 70.41 |
| 10/16/2026 18:20 | 2 | 70.41 |
| 10/16/2026 18:20 | 5 | 70.41 |
| 10/16/2026 18:20 | 5 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 5 | 70.41 |
| 10/16/2026 18:20 | 33 | 70.41 |
| 10/16/2026 18:20 | 200 | 70.41 |
| 10/16/2026 18:20 | 100 | 70.41 |
| 10/16/2026 18:20 | 38 | 70.405 |
| 10/16/2026 18:20 | 38 | 70.405 |
| 10/16/2026 18:20 | 38 | 70.41 |
| 10/16/2026 18:20 | 38 | 70.41 |
| 10/16/2026 18:20 | 18 | 70.41 |
| 10/16/2026 18:20 | 50 | 70.41 |
| 10/16/2026 18:20 | 100 | 70.41 |
| 10/16/2026 18:20 | 82 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 99 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.41 |
| 10/16/2026 18:20 | 1 | 70.40 |
| 10/16/2026 18:20 | 1 | 70.40 |
| 10/16/2026 18:20 | 5 | 70.40 |
| 10/16/2026 18:20 | 5 | 70.40 |
| 10/16/2026 18:20 | 4 | 70.40 |
| 10/16/2026 18:20 | 21 | 70.40 |
| 10/16/2026 18:20 | 700 | 70.40 |
| 10/16/2026 18:20 | 100 | 70.39 |
| 10/16/2026 18:20 | 100 | 70.38 |
| 10/16/2026 18:20 | 5 | 70.38 |
| 10/16/2026 18:20 | 1 | 70.38 |
| 10/16/2026 18:20 | 1 | 70.38 |
| 10/16/2026 18:20 | 1 | 70.38 |
| 10/16/2026 18:20 | 1 | 70.38 |
| 10/16/2026 18:20 | 2 | 70.38 |
| 10/16/2026 18:20 | 1 | 70.38 |
| 10/16/2026 18:20 | 1 | 70.38 |
| 10/16/2026 18:20 | 1 | 70.38 |
| 10/16/2026 18:20 | 1 | 70.38 |
| 10/16/2026 18:20 | 5 | 70.38 |
| 10/16/2026 18:20 | 1 | 70.38 |
| 10/16/2026 18:20 | 19 | 70.37 |
| 10/16/2026 18:20 | 4 | 70.37 |
| 10/16/2026 18:20 | 2 | 70.37 |
| 10/16/2026 18:20 | 4 | 70.37 |
| 10/16/2026 18:20 | 2 | 70.37 |
| 10/16/2026 18:20 | 5 | 70.37 |
| 10/16/2026 18:20 | 5 | 70.37 |
| 10/16/2026 18:20 | 3 | 70.37 |
| 10/16/2026 18:20 | 2 | 70.37 |
| 10/16/2026 18:20 | 7 | 70.37 |
| 10/16/2026 18:20 | 4 | 70.37 |
| 10/16/2026 18:20 | 5 | 70.37 |
| 10/16/2026 18:20 | 10 | 70.37 |
| 10/16/2026 18:20 | 4 | 70.37 |
| 10/16/2026 18:20 | 7 | 70.37 |
| 10/16/2026 18:20 | 7 | 70.37 |
| 10/16/2026 18:20 | 7 | 70.37 |
| 10/16/2026 18:20 | 7 | 70.37 |
| 10/16/2026 18:20 | 7 | 70.37 |
| 10/16/2026 18:20 | 14 | 70.37 |
| 10/16/2026 18:20 | 7 | 70.37 |
| 10/16/2026 18:20 | 7 | 70.37 |
| 10/16/2026 18:20 | 4 | 70.37 |
| 10/16/2026 18:20 | 14 | 70.37 |
| 10/16/2026 18:20 | 2 | 70.37 |
| 10/16/2026 18:20 | 3 | 70.37 |
| 10/16/2026 18:20 | 2 | 70.37 |
| 10/16/2026 18:20 | 1 | 70.37 |
| 10/16/2026 18:20 | 3 | 70.37 |
| 10/16/2026 18:20 | 5 | 70.37 |
| 10/16/2026 18:20 | 16 | 70.37 |
| 10/16/2026 18:20 | 1 | 70.37 |
| 10/16/2026 18:20 | 1 | 70.37 |
| 10/16/2026 18:20 | 2 | 70.37 |
| 10/16/2026 18:20 | 4 | 70.37 |
| 10/16/2026 18:20 | 1 | 70.37 |
| 10/16/2026 18:20 | 100 | 70.37 |
| 10/16/2026 18:20 | 22 | 70.37 |
| 10/16/2026 18:20 | 100 | 70.35 |
| 10/16/2026 18:20 | 300 | 70.35 |
| 10/16/2026 18:20 | 100 | 70.35 |
| 10/16/2026 18:19 | 10 | 70.35 |
| 10/16/2026 18:19 | 20 | 70.35 |
| 10/16/2026 18:19 | 100 | 70.35 |
| 10/16/2026 18:19 | 3 | 70.32 |
| 10/16/2026 18:19 | 13 | 70.32 |
| 10/16/2026 18:19 | 100 | 70.33 |
| 10/16/2026 18:19 | 112 | 70.33 |
| 10/16/2026 18:19 | 100 | 70.34 |
| 10/16/2026 18:19 | 20 | 70.34 |
| 10/16/2026 18:19 | 100 | 70.33 |
| 10/16/2026 18:19 | 17 | 70.32 |
| 10/16/2026 18:19 | 100 | 70.32 |
| 10/16/2026 18:19 | 5 | 70.31 |
| 10/16/2026 18:19 | 7 | 70.30 |
| 10/16/2026 18:19 | 1 | 70.30 |
| 10/16/2026 18:19 | 1 | 70.29 |
| 10/16/2026 18:19 | 100 | 70.29 |
| 10/16/2026 18:19 | 10 | 70.28 |
| 10/16/2026 18:19 | 100 | 70.285 |
| 10/16/2026 18:19 | 53 | 70.285 |
| 10/16/2026 18:18 | 20 | 70.30 |
| 10/16/2026 18:18 | 10 | 70.30 |
| 10/16/2026 18:18 | 100 | 70.305 |
| 10/16/2026 18:18 | 100 | 70.30 |
| 10/16/2026 18:18 | 100 | 70.30 |
| 10/16/2026 18:18 | 12 | 70.30 |
| 10/16/2026 18:18 | 4 | 70.30 |
| 10/16/2026 18:18 | 10 | 70.30 |
| 10/16/2026 18:18 | 100 | 70.31 |
| 10/16/2026 18:17 | 1 | 70.31 |
| 10/16/2026 18:17 | 27 | 70.31 |
| 10/16/2026 18:17 | 12 | 70.31 |
| 10/16/2026 18:17 | 35 | 70.31 |
| 10/16/2026 18:17 | 100 | 70.28 |
| 10/16/2026 18:17 | 19 | 70.27 |
| 10/16/2026 18:17 | 90 | 70.25 |
| 10/16/2026 18:17 | 100 | 70.25 |
| 10/16/2026 18:17 | 1 | 70.24 |
| 10/16/2026 18:16 | 10 | 70.22 |
| 10/16/2026 18:16 | 1 | 70.22 |
| 10/16/2026 18:16 | 10 | 70.22 |
| 10/16/2026 18:16 | 10 | 70.22 |
| 10/16/2026 18:16 | 111 | 70.22 |
| 10/16/2026 18:16 | 20 | 70.22 |
| 10/16/2026 18:16 | 10 | 70.24 |
| 10/16/2026 18:16 | 8 | 70.23 |
| 10/16/2026 18:16 | 10 | 70.23 |
| 10/16/2026 18:16 | 1 | 70.22 |
| 10/16/2026 18:16 | 101 | 70.21 |
| 10/16/2026 18:16 | 40 | 70.21 |
| 10/16/2026 18:15 | 200 | 70.23 |
| 10/16/2026 18:15 | 6 | 70.23 |
| 10/16/2026 18:15 | 100 | 70.25 |
| 10/16/2026 18:15 | 80 | 70.26 |
| 10/16/2026 18:15 | 20 | 70.26 |
| 10/16/2026 18:15 | 14 | 70.29 |
| 10/16/2026 18:15 | 10 | 70.30 |
| 10/16/2026 18:15 | 40 | 70.30 |
| 10/16/2026 18:15 | 4 | 70.31 |
| 10/16/2026 18:15 | 9 | 70.31 |
| 10/16/2026 18:15 | 7 | 70.31 |
| 10/16/2026 18:15 | 100 | 70.32 |
| 10/16/2026 18:15 | 33 | 70.32 |
| 10/16/2026 18:15 | 1 | 70.32 |
| 10/16/2026 18:15 | 1 | 70.32 |
| 10/16/2026 18:15 | 10 | 70.32 |
| 10/16/2026 18:15 | 18 | 70.35 |
| 10/16/2026 18:15 | 5 | 70.35 |
| 10/16/2026 18:15 | 7 | 70.35 |
| 10/16/2026 18:15 | 24 | 70.33 |
| 10/16/2026 18:15 | 3 | 70.33 |
| 10/16/2026 18:15 | 64 | 70.33 |
| 10/16/2026 18:15 | 1 | 70.32 |
| 10/16/2026 18:15 | 100 | 70.32 |
| 10/16/2026 18:14 | 100 | 70.31 |
| 10/16/2026 18:14 | 18 | 70.31 |
| 10/16/2026 18:14 | 1 | 70.31 |
| 10/16/2026 18:14 | 1 | 70.30 |
| 10/16/2026 18:14 | 19 | 70.30 |
| 10/16/2026 18:14 | 18 | 70.30 |
| 10/16/2026 18:14 | 21 | 70.29 |
| 10/16/2026 18:14 | 19 | 70.29 |
| 10/16/2026 18:14 | 3 | 70.30 |
| 10/16/2026 18:14 | 100 | 70.30 |
| 10/16/2026 18:14 | 25 | 70.30 |
| 10/16/2026 18:14 | 1 | 70.30 |
| 10/16/2026 18:14 | 75 | 70.29 |
| 10/16/2026 18:14 | 1 | 70.29 |
| 10/16/2026 18:14 | 4 | 70.30 |
| 10/16/2026 18:14 | 50 | 70.30 |
| 10/16/2026 18:14 | 25 | 70.30 |
| 10/16/2026 18:14 | 1 | 70.30 |
| 10/16/2026 18:14 | 4 | 70.29 |
| 10/16/2026 18:13 | 100 | 70.29 |
| 10/16/2026 18:13 | 100 | 70.29 |
| 10/16/2026 18:13 | 10 | 70.30 |
| 10/16/2026 18:13 | 1 | 70.32 |
| 10/16/2026 18:13 | 10 | 70.32 |
| 10/16/2026 18:13 | 100 | 70.32 |
| 10/16/2026 18:13 | 191 | 70.315 |
| 10/16/2026 18:13 | 100 | 70.315 |
| 10/16/2026 18:13 | 100 | 70.315 |
| 10/16/2026 18:13 | 100 | 70.31 |
| 10/16/2026 18:13 | 50 | 70.31 |
| 10/16/2026 18:13 | 100 | 70.32 |
| 10/16/2026 18:13 | 1 | 70.32 |
| 10/16/2026 18:13 | 84 | 70.32 |
| 10/16/2026 18:13 | 16 | 70.32 |
| 10/16/2026 18:13 | 46 | 70.31 |
| 10/16/2026 18:13 | 34 | 70.31 |
| 10/16/2026 18:13 | 20 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 9 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 9 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 100 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 3 | 70.31 |
| 10/16/2026 18:13 | 3 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 9 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 3 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 14 | 70.31 |
| 10/16/2026 18:13 | 10 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.31 |
| 10/16/2026 18:13 | 5 | 70.31 |
| 10/16/2026 18:13 | 4 | 70.31 |
| 10/16/2026 18:13 | 2 | 70.31 |
| 10/16/2026 18:13 | 1 | 70.305 |
| 10/16/2026 18:13 | 99 | 70.30 |
| 10/16/2026 18:13 | 1 | 70.30 |
| 10/16/2026 18:13 | 1 | 70.29 |
| 10/16/2026 18:13 | 100 | 70.29 |
| 10/16/2026 18:13 | 100 | 70.28 |
| 10/16/2026 18:13 | 100 | 70.28 |
| 10/16/2026 18:13 | 1 | 70.28 |
| 10/16/2026 18:13 | 60 | 70.28 |
| 10/16/2026 18:13 | 10 | 70.28 |
| 10/16/2026 18:13 | 1 | 70.28 |
| 10/16/2026 18:13 | 100 | 70.27 |
| 10/16/2026 18:12 | 41 | 70.28 |
| 10/16/2026 18:12 | 59 | 70.28 |
| 10/16/2026 18:11 | 1 | 70.295 |
| 10/16/2026 18:11 | 48 | 70.31 |
| 10/16/2026 18:11 | 10 | 70.31 |
| 10/16/2026 18:11 | 12 | 70.31 |
| 10/16/2026 18:11 | 25 | 70.31 |
| 10/16/2026 18:11 | 100 | 70.31 |
| 10/16/2026 18:11 | 100 | 70.31 |
| 10/16/2026 18:11 | 25 | 70.32 |
| 10/16/2026 18:11 | 60 | 70.32 |
| 10/16/2026 18:11 | 58 | 70.32 |
| 10/16/2026 18:11 | 42 | 70.32 |
| 10/16/2026 18:11 | 13 | 70.32 |
| 10/16/2026 18:11 | 5 | 70.32 |
| 10/16/2026 18:11 | 9 | 70.31 |
| 10/16/2026 18:11 | 25 | 70.31 |
| 10/16/2026 18:11 | 100 | 70.31 |
| 10/16/2026 18:11 | 13 | 70.31 |
| 10/16/2026 18:11 | 23 | 70.30 |
| 10/16/2026 18:11 | 100 | 70.295 |
| 10/16/2026 18:11 | 25 | 70.30 |
| 10/16/2026 18:11 | 10 | 70.30 |
| 10/16/2026 18:11 | 30 | 70.30 |
| 10/16/2026 18:10 | 30 | 70.30 |
| 10/16/2026 18:10 | 2 | 70.30 |
| 10/16/2026 18:10 | 25 | 70.30 |
| 10/16/2026 18:10 | 1 | 70.30 |
| 10/16/2026 18:10 | 2 | 70.30 |
| 10/16/2026 18:10 | 1 | 70.30 |
| 10/16/2026 18:10 | 1 | 70.30 |
| 10/16/2026 18:10 | 1 | 70.30 |
| 10/16/2026 18:10 | 1 | 70.30 |
| 10/16/2026 18:10 | 1 | 70.30 |
| 10/16/2026 18:10 | 2 | 70.30 |
| 10/16/2026 18:10 | 1 | 70.30 |
| 10/16/2026 18:10 | 1 | 70.295 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 2 | 70.29 |
| 10/16/2026 18:10 | 3 | 70.29 |
| 10/16/2026 18:10 | 2 | 70.29 |
| 10/16/2026 18:10 | 5 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 5 | 70.29 |
| 10/16/2026 18:10 | 4 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 10 | 70.29 |
| 10/16/2026 18:10 | 3 | 70.29 |
| 10/16/2026 18:10 | 3 | 70.29 |
| 10/16/2026 18:10 | 3 | 70.29 |
| 10/16/2026 18:10 | 5 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 5 | 70.29 |
| 10/16/2026 18:10 | 4 | 70.29 |
| 10/16/2026 18:10 | 5 | 70.29 |
| 10/16/2026 18:10 | 5 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 9 | 70.29 |
| 10/16/2026 18:10 | 3 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 5 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 4 | 70.29 |
| 10/16/2026 18:10 | 2 | 70.29 |
| 10/16/2026 18:10 | 3 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 2 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 3 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 9 | 70.29 |
| 10/16/2026 18:10 | 14 | 70.29 |
| 10/16/2026 18:10 | 4 | 70.29 |
| 10/16/2026 18:10 | 4 | 70.29 |
| 10/16/2026 18:10 | 5 | 70.29 |
| 10/16/2026 18:10 | 5 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.29 |
| 10/16/2026 18:10 | 25 | 70.29 |
| 10/16/2026 18:10 | 1 | 70.28 |
| 10/16/2026 18:10 | 1 | 70.285 |
| 10/16/2026 18:10 | 100 | 70.285 |
| 10/16/2026 18:10 | 1 | 70.28 |
| 10/16/2026 18:10 | 10 | 70.30 |
| 10/16/2026 18:10 | 10 | 70.31 |
| 10/16/2026 18:10 | 99 | 70.31 |
| 10/16/2026 18:10 | 35 | 70.31 |
| 10/16/2026 18:10 | 2 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 2 | 70.31 |
| 10/16/2026 18:10 | 3 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 2 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 5 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 2 | 70.31 |
| 10/16/2026 18:10 | 100 | 70.31 |
| 10/16/2026 18:10 | 3 | 70.31 |
| 10/16/2026 18:10 | 4 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 4 | 70.31 |
| 10/16/2026 18:10 | 4 | 70.31 |
| 10/16/2026 18:10 | 2 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 5 | 70.31 |
| 10/16/2026 18:10 | 35 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 2 | 70.31 |
| 10/16/2026 18:10 | 3 | 70.31 |
| 10/16/2026 18:10 | 4 | 70.31 |
| 10/16/2026 18:10 | 4 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 5 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 5 | 70.31 |
| 10/16/2026 18:10 | 53 | 70.31 |
| 10/16/2026 18:10 | 35 | 70.31 |
| 10/16/2026 18:10 | 12 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 6 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 9 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 35 | 70.31 |
| 10/16/2026 18:10 | 29 | 70.31 |
| 10/16/2026 18:10 | 2 | 70.31 |
| 10/16/2026 18:10 | 25 | 70.31 |
| 10/16/2026 18:10 | 8 | 70.31 |
| 10/16/2026 18:10 | 17 | 70.31 |
| 10/16/2026 18:10 | 1 | 70.31 |
| 10/16/2026 18:10 | 2 | 70.32 |
| 10/16/2026 18:10 | 1 | 70.305 |
| 10/16/2026 18:09 | 12 | 70.31 |
| 10/16/2026 18:08 | 25 | 70.34 |
| 10/16/2026 18:08 | 100 | 70.34 |
| 10/16/2026 18:08 | 63 | 70.34 |
| 10/16/2026 18:08 | 37 | 70.34 |
| 10/16/2026 18:08 | 25 | 70.34 |
| 10/16/2026 18:08 | 46 | 70.34 |
| 10/16/2026 18:08 | 10 | 70.34 |
| 10/16/2026 18:08 | 15 | 70.33 |
| 10/16/2026 18:08 | 15 | 70.33 |
| 10/16/2026 18:08 | 4 | 70.33 |
| 10/16/2026 18:08 | 1 | 70.33 |
| 10/16/2026 18:08 | 4 | 70.33 |
| 10/16/2026 18:08 | 1 | 70.33 |
| 10/16/2026 18:08 | 1 | 70.33 |
| 10/16/2026 18:08 | 5 | 70.33 |
| 10/16/2026 18:08 | 100 | 70.33 |
| 10/16/2026 18:08 | 32 | 70.32 |
| 10/16/2026 18:08 | 68 | 70.32 |
| 10/16/2026 18:08 | 4 | 70.32 |
| 10/16/2026 18:08 | 5 | 70.32 |
| 10/16/2026 18:08 | 5 | 70.32 |
| 10/16/2026 18:08 | 9 | 70.32 |
| 10/16/2026 18:08 | 5 | 70.32 |
| 10/16/2026 18:08 | 9 | 70.32 |
| 10/16/2026 18:08 | 1 | 70.32 |
| 10/16/2026 18:08 | 1 | 70.32 |
| 10/16/2026 18:08 | 10 | 70.32 |
| 10/16/2026 18:08 | 5 | 70.32 |
| 10/16/2026 18:08 | 14 | 70.32 |
| 10/16/2026 18:08 | 1 | 70.32 |
| 10/16/2026 18:08 | 4 | 70.32 |
| 10/16/2026 18:08 | 100 | 70.32 |
| 10/16/2026 18:08 | 100 | 70.32 |
| 10/16/2026 18:08 | 59 | 70.32 |
| 10/16/2026 18:08 | 111 | 70.32 |
| 10/16/2026 18:08 | 1 | 70.32 |
| 10/16/2026 18:08 | 8 | 70.32 |
| 10/16/2026 18:08 | 43 | 70.30 |
| 10/16/2026 18:08 | 10 | 70.29 |
| 10/16/2026 18:08 | 6 | 70.30 |
| 10/16/2026 18:07 | 80 | 70.31 |
| 10/16/2026 18:07 | 12 | 70.32 |
| 10/16/2026 18:07 | 10 | 70.325 |
| 10/16/2026 18:07 | 25 | 70.33 |
| 10/16/2026 18:07 | 18 | 70.33 |
| 10/16/2026 18:07 | 10 | 70.34 |
| 10/16/2026 18:07 | 62 | 70.34 |
| 10/16/2026 18:07 | 38 | 70.34 |
| 10/16/2026 18:07 | 10 | 70.35 |
| 10/16/2026 18:07 | 10 | 70.35 |
| 10/16/2026 18:07 | 25 | 70.35 |
| 10/16/2026 18:07 | 100 | 70.35 |
| 10/16/2026 18:07 | 100 | 70.35 |
| 10/16/2026 18:07 | 53 | 70.36 |
| 10/16/2026 18:07 | 42 | 70.36 |
| 10/16/2026 18:07 | 1 | 70.36 |
| 10/16/2026 18:07 | 1 | 70.36 |
| 10/16/2026 18:07 | 100 | 70.36 |
| 10/16/2026 18:07 | 60 | 70.36 |
| 10/16/2026 18:07 | 20 | 70.35 |
| 10/16/2026 18:07 | 2 | 70.35 |
| 10/16/2026 18:07 | 31 | 70.32 |
| 10/16/2026 18:07 | 38 | 70.32 |
| 10/16/2026 18:07 | 31 | 70.32 |
| 10/16/2026 18:07 | 39 | 70.32 |
| 10/16/2026 18:07 | 100 | 70.32 |
| 10/16/2026 18:07 | 1 | 70.32 |
| 10/16/2026 18:07 | 1 | 70.32 |
| 10/16/2026 18:07 | 22 | 70.32 |
| 10/16/2026 18:07 | 10 | 70.32 |
| 10/16/2026 18:07 | 1 | 70.32 |
| 10/16/2026 18:05 | 100 | 70.34 |
| 10/16/2026 18:05 | 100 | 70.34 |
| 10/16/2026 18:04 | 10 | 70.35 |
| 10/16/2026 18:04 | 129 | 70.35 |
| 10/16/2026 18:04 | 100 | 70.35 |
| 10/16/2026 18:04 | 20 | 70.35 |
| 10/16/2026 18:04 | 6 | 70.37 |
| 10/16/2026 18:04 | 6 | 70.37 |
| 10/16/2026 18:04 | 88 | 70.36 |
| 10/16/2026 18:04 | 12 | 70.36 |
| 10/16/2026 18:04 | 25 | 70.35 |
| 10/16/2026 18:04 | 38 | 70.35 |
| 10/16/2026 18:04 | 32 | 70.36 |
| 10/16/2026 18:04 | 2 | 70.35 |
| 10/16/2026 18:04 | 1 | 70.34 |
| 10/16/2026 18:04 | 2 | 70.35 |
| 10/16/2026 18:04 | 14 | 70.36 |
| 10/16/2026 18:04 | 10 | 70.34 |
| 10/16/2026 18:04 | 100 | 70.33 |
| 10/16/2026 18:04 | 1 | 70.33 |
| 10/16/2026 18:04 | 200 | 70.33 |
| 10/16/2026 18:04 | 100 | 70.33 |
| 10/16/2026 18:03 | 9 | 70.32 |
| 10/16/2026 18:03 | 10 | 70.32 |
| 10/16/2026 18:03 | 28 | 70.32 |
| 10/16/2026 18:03 | 1 | 70.32 |
| 10/16/2026 18:03 | 20 | 70.32 |
| 10/16/2026 18:03 | 25 | 70.32 |
| 10/16/2026 18:03 | 5 | 70.33 |
| 10/16/2026 18:03 | 15 | 70.33 |
| 10/16/2026 18:03 | 5 | 70.32 |
| 10/16/2026 18:03 | 1 | 70.30 |
| 10/16/2026 18:03 | 1 | 70.30 |
| 10/16/2026 18:03 | 60 | 70.30 |
| 10/16/2026 18:02 | 20 | 70.29 |
| 10/16/2026 18:02 | 1 | 70.29 |
| 10/16/2026 18:02 | 2 | 70.28 |
| 10/16/2026 18:02 | 18 | 70.28 |
| 10/16/2026 18:02 | 20 | 70.28 |
| 10/16/2026 18:02 | 231 | 70.29 |
| 10/16/2026 18:02 | 69 | 70.29 |
| 10/16/2026 18:02 | 50 | 70.28 |
| 10/16/2026 18:02 | 6 | 70.27 |
| 10/16/2026 18:02 | 31 | 70.28 |
| 10/16/2026 18:02 | 63 | 70.28 |
| 10/16/2026 18:02 | 2 | 70.28 |
| 10/16/2026 18:02 | 55 | 70.29 |
| 10/16/2026 18:02 | 2 | 70.30 |
| 10/16/2026 18:02 | 8 | 70.30 |
| 10/16/2026 18:01 | 10 | 70.33 |
| 10/16/2026 18:01 | 21 | 70.33 |
| 10/16/2026 18:01 | 59 | 70.33 |
| 10/16/2026 18:01 | 1 | 70.32 |
| 10/16/2026 18:01 | 1 | 70.31 |
| 10/16/2026 18:01 | 4 | 70.31 |
| 10/16/2026 18:01 | 4 | 70.305 |
| 10/16/2026 18:01 | 1 | 70.30 |
| 10/16/2026 18:01 | 13 | 70.30 |
| 10/16/2026 18:01 | 1 | 70.30 |
| 10/16/2026 18:01 | 20 | 70.29 |
| 10/16/2026 18:01 | 21 | 70.29 |
| 10/16/2026 18:01 | 43 | 70.29 |
| 10/16/2026 18:01 | 50 | 70.29 |
| 10/16/2026 18:01 | 12 | 70.29 |
| 10/16/2026 18:01 | 1 | 70.29 |
| 10/16/2026 18:01 | 21 | 70.29 |
| 10/16/2026 18:01 | 2 | 70.29 |
| 10/16/2026 18:01 | 100 | 70.29 |
| 10/16/2026 18:01 | 16 | 70.28 |
| 10/16/2026 18:01 | 4 | 70.28 |
| 10/16/2026 18:01 | 33 | 70.28 |
| 10/16/2026 18:01 | 5 | 70.30 |
| 10/16/2026 18:01 | 38 | 70.30 |
| 10/16/2026 18:01 | 20 | 70.30 |
| 10/16/2026 18:01 | 80 | 70.30 |
| 10/16/2026 18:01 | 82 | 70.30 |
| 10/16/2026 18:01 | 100 | 70.30 |
| 10/16/2026 18:01 | 20 | 70.29 |
| 10/16/2026 18:01 | 282 | 70.29 |
| 10/16/2026 18:01 | 60 | 70.30 |
| 10/16/2026 18:01 | 60 | 70.30 |
| 10/16/2026 18:01 | 16 | 70.30 |
| 10/16/2026 18:01 | 22 | 70.30 |
| 10/16/2026 18:01 | 1 | 70.31 |
| 10/16/2026 18:01 | 60 | 70.31 |
| 10/16/2026 18:01 | 10 | 70.32 |
| 10/16/2026 18:01 | 25 | 70.33 |
| 10/16/2026 18:01 | 10 | 70.34 |
| 10/16/2026 18:00 | 1 | 70.34 |
| 10/16/2026 18:00 | 45 | 70.34 |
| 10/16/2026 18:00 | 15 | 70.34 |
| 10/16/2026 18:00 | 100 | 70.34 |
| 10/16/2026 18:00 | 100 | 70.34 |
| 10/16/2026 18:00 | 25 | 70.34 |
| 10/16/2026 18:00 | 1 | 70.32 |
| 10/16/2026 18:00 | 20 | 70.32 |
| 10/16/2026 18:00 | 38 | 70.34 |
| 10/16/2026 18:00 | 10 | 70.33 |
| 10/16/2026 18:00 | 7 | 70.33 |
| 10/16/2026 18:00 | 72 | 70.34 |
| 10/16/2026 18:00 | 28 | 70.34 |
| 10/16/2026 18:00 | 30 | 70.34 |
| 10/16/2026 18:00 | 1 | 70.35 |
| 10/16/2026 18:00 | 22 | 70.35 |
| 10/16/2026 18:00 | 1 | 70.34 |
| 10/16/2026 18:00 | 100 | 70.32 |
| 10/16/2026 18:00 | 300 | 70.315 |
| 10/16/2026 17:59 | 1 | 70.31 |
| 10/16/2026 17:59 | 1 | 70.31 |
| 10/16/2026 17:59 | 1 | 70.31 |
| 10/16/2026 17:59 | 100 | 70.31 |
| 10/16/2026 17:59 | 44 | 70.31 |
| 10/16/2026 17:59 | 20 | 70.31 |
| 10/16/2026 17:59 | 25 | 70.31 |
| 10/16/2026 17:59 | 65 | 70.31 |
| 10/16/2026 17:59 | 20 | 70.32 |
| 10/16/2026 17:59 | 25 | 70.32 |
| 10/16/2026 17:59 | 55 | 70.32 |
| 10/16/2026 17:59 | 10 | 70.32 |
| 10/16/2026 17:59 | 14 | 70.32 |
| 10/16/2026 17:59 | 1 | 70.32 |
| 10/16/2026 17:59 | 81 | 70.31 |
| 10/16/2026 17:59 | 19 | 70.31 |
| 10/16/2026 17:59 | 5 | 70.30 |
| 10/16/2026 17:59 | 10 | 70.30 |
| 10/16/2026 17:59 | 10 | 70.30 |
| 10/16/2026 17:59 | 10 | 70.30 |
| 10/16/2026 17:59 | 16 | 70.30 |
| 10/16/2026 17:59 | 50 | 70.30 |
| 10/16/2026 17:59 | 10 | 70.29 |
| 10/16/2026 17:59 | 26 | 70.29 |
| 10/16/2026 17:59 | 20 | 70.29 |
| 10/16/2026 17:59 | 50 | 70.29 |
| 10/16/2026 17:59 | 13 | 70.28 |
| 10/16/2026 17:59 | 17 | 70.28 |
| 10/16/2026 17:59 | 28 | 70.28 |
| 10/16/2026 17:59 | 72 | 70.28 |
| 10/16/2026 17:59 | 3 | 70.28 |
| 10/16/2026 17:59 | 22 | 70.28 |
| 10/16/2026 17:59 | 50 | 70.28 |
| 10/16/2026 17:59 | 28 | 70.27 |
| 10/16/2026 17:59 | 100 | 70.26 |
| 10/16/2026 17:59 | 100 | 70.26 |
| 10/16/2026 17:59 | 30 | 70.23 |
| 10/16/2026 17:59 | 6 | 70.23 |
| 10/16/2026 17:59 | 80 | 70.24 |
| 10/16/2026 17:59 | 22 | 70.25 |
| 10/16/2026 17:59 | 5 | 70.25 |
| 10/16/2026 17:59 | 12 | 70.25 |
| 10/16/2026 17:59 | 1 | 70.25 |
| 10/16/2026 17:59 | 10 | 70.25 |
| 10/16/2026 17:59 | 1 | 70.25 |
| 10/16/2026 17:59 | 100 | 70.25 |
| 10/16/2026 17:58 | 3 | 70.25 |
| 10/16/2026 17:58 | 100 | 70.25 |
| 10/16/2026 17:58 | 4 | 70.25 |
| 10/16/2026 17:58 | 20 | 70.25 |
| 10/16/2026 17:58 | 11 | 70.25 |
| 10/16/2026 17:58 | 97 | 70.25 |
| 10/16/2026 17:58 | 1 | 70.26 |
| 10/16/2026 17:58 | 3 | 70.25 |
| 10/16/2026 17:58 | 15 | 70.26 |
| 10/16/2026 17:58 | 11 | 70.26 |
| 10/16/2026 17:58 | 20 | 70.26 |
| 10/16/2026 17:57 | 100 | 70.27 |
| 10/16/2026 17:57 | 19 | 70.27 |
| 10/16/2026 17:57 | 28 | 70.26 |
| 10/16/2026 17:57 | 52 | 70.26 |
| 10/16/2026 17:57 | 48 | 70.26 |
| 10/16/2026 17:57 | 4 | 70.26 |
| 10/16/2026 17:57 | 1 | 70.26 |
| 10/16/2026 17:57 | 10 | 70.27 |
| 10/16/2026 17:57 | 30 | 70.27 |
| 10/16/2026 17:57 | 4 | 70.27 |
| 10/16/2026 17:57 | 22 | 70.27 |
| 10/16/2026 17:57 | 6 | 70.27 |
| 10/16/2026 17:57 | 6 | 70.28 |
| 10/16/2026 17:57 | 100 | 70.28 |
| 10/16/2026 17:57 | 25 | 70.29 |
| 10/16/2026 17:57 | 120 | 70.29 |
| 10/16/2026 17:57 | 8 | 70.29 |
| 10/16/2026 17:57 | 120 | 70.29 |
| 10/16/2026 17:57 | 1 | 70.30 |
| 10/16/2026 17:57 | 10 | 70.30 |
| 10/16/2026 17:57 | 10 | 70.30 |
| 10/16/2026 17:57 | 7 | 70.30 |
| 10/16/2026 17:57 | 93 | 70.30 |
| 10/16/2026 17:57 | 7 | 70.30 |
| 10/16/2026 17:57 | 10 | 70.31 |
| 10/16/2026 17:57 | 20 | 70.31 |
| 10/16/2026 17:57 | 38 | 70.31 |
| 10/16/2026 17:57 | 51 | 70.31 |
| 10/16/2026 17:57 | 74 | 70.33 |
| 10/16/2026 17:57 | 4 | 70.32 |
| 10/16/2026 17:57 | 4 | 70.32 |
| 10/16/2026 17:57 | 20 | 70.31 |
| 10/16/2026 17:57 | 7 | 70.305 |
| 10/16/2026 17:57 | 2 | 70.305 |
| 10/16/2026 17:57 | 5 | 70.305 |
| 10/16/2026 17:57 | 1 | 70.305 |
| 10/16/2026 17:57 | 50 | 70.30 |
| 10/16/2026 17:57 | 2 | 70.30 |
| 10/16/2026 17:57 | 10 | 70.30 |
| 10/16/2026 17:57 | 100 | 70.30 |
| 10/16/2026 17:57 | 22 | 70.31 |
| 10/16/2026 17:57 | 10 | 70.315 |
| 10/16/2026 17:57 | 1 | 70.315 |
| 10/16/2026 17:57 | 60 | 70.315 |
| 10/16/2026 17:56 | 1 | 70.31 |
| 10/16/2026 17:56 | 100 | 70.31 |
| 10/16/2026 17:56 | 20 | 70.31 |
| 10/16/2026 17:56 | 10 | 70.31 |
| 10/16/2026 17:56 | 1 | 70.31 |
| 10/16/2026 17:56 | 25 | 70.31 |
| 10/16/2026 17:56 | 14 | 70.32 |
| 10/16/2026 17:56 | 10 | 70.32 |
| 10/16/2026 17:56 | 25 | 70.33 |
| 10/16/2026 17:56 | 1 | 70.33 |
| 10/16/2026 17:56 | 24 | 70.33 |
| 10/16/2026 17:56 | 6 | 70.32 |
| 10/16/2026 17:56 | 50 | 70.33 |
| 10/16/2026 17:56 | 35 | 70.33 |
| 10/16/2026 17:56 | 13 | 70.34 |
| 10/16/2026 17:56 | 24 | 70.34 |
| 10/16/2026 17:56 | 6 | 70.34 |
| 10/16/2026 17:56 | 26 | 70.34 |
| 10/16/2026 17:56 | 2 | 70.33 |
| 10/16/2026 17:56 | 1 | 70.33 |
| 10/16/2026 17:56 | 8 | 70.33 |
| 10/16/2026 17:56 | 100 | 70.33 |
| 10/16/2026 17:56 | 3 | 70.32 |
| 10/16/2026 17:56 | 2 | 70.32 |
| 10/16/2026 17:56 | 8 | 70.32 |
| 10/16/2026 17:56 | 26 | 70.32 |
| 10/16/2026 17:56 | 69 | 70.32 |
| 10/16/2026 17:56 | 2 | 70.32 |
| 10/16/2026 17:56 | 52 | 70.32 |
| 10/16/2026 17:56 | 49 | 70.32 |
| 10/16/2026 17:56 | 2 | 70.32 |
| 10/16/2026 17:55 | 2 | 70.315 |
| 10/16/2026 17:55 | 4 | 70.315 |
| 10/16/2026 17:55 | 2 | 70.315 |
| 10/16/2026 17:55 | 100 | 70.315 |
| 10/16/2026 17:55 | 100 | 70.315 |
| 10/16/2026 17:55 | 21 | 70.31 |
| 10/16/2026 17:55 | 1 | 70.305 |
| 10/16/2026 17:55 | 1 | 70.305 |
| 10/16/2026 17:55 | 6 | 70.31 |
| 10/16/2026 17:55 | 10 | 70.31 |
| 10/16/2026 17:55 | 100 | 70.31 |
| 10/16/2026 17:55 | 20 | 70.31 |
| 10/16/2026 17:55 | 10 | 70.32 |
| 10/16/2026 17:55 | 1 | 70.32 |
| 10/16/2026 17:54 | 1 | 70.32 |
| 10/16/2026 17:54 | 2 | 70.32 |
| 10/16/2026 17:54 | 100 | 70.315 |
| 10/16/2026 17:54 | 100 | 70.31 |
| 10/16/2026 17:54 | 25 | 70.31 |
| 10/16/2026 17:54 | 100 | 70.31 |
| 10/16/2026 17:54 | 100 | 70.31 |
| 10/16/2026 17:54 | 35 | 70.31 |
| 10/16/2026 17:54 | 2 | 70.31 |
| 10/16/2026 17:54 | 2 | 70.305 |
| 10/16/2026 17:54 | 49 | 70.31 |
| 10/16/2026 17:54 | 2 | 70.31 |
| 10/16/2026 17:54 | 35 | 70.31 |
| 10/16/2026 17:54 | 65 | 70.31 |
| 10/16/2026 17:54 | 1 | 70.31 |
| 10/16/2026 17:54 | 20 | 70.31 |
| 10/16/2026 17:54 | 25 | 70.31 |
| 10/16/2026 17:54 | 35 | 70.30 |
| 10/16/2026 17:54 | 2 | 70.30 |
| 10/16/2026 17:54 | 1 | 70.30 |
| 10/16/2026 17:54 | 10 | 70.30 |
| 10/16/2026 17:54 | 2 | 70.30 |
| 10/16/2026 17:54 | 98 | 70.30 |
| 10/16/2026 17:54 | 2 | 70.30 |
| 10/16/2026 17:54 | 35 | 70.31 |
| 10/16/2026 17:54 | 25 | 70.31 |
| 10/16/2026 17:54 | 14 | 70.31 |
| 10/16/2026 17:54 | 94 | 70.31 |
| 10/16/2026 17:54 | 55 | 70.31 |
| 10/16/2026 17:54 | 1 | 70.31 |
| 10/16/2026 17:54 | 10 | 70.31 |
| 10/16/2026 17:54 | 62 | 70.31 |
| 10/16/2026 17:54 | 38 | 70.31 |
| 10/16/2026 17:54 | 34 | 70.32 |
| 10/16/2026 17:54 | 11 | 70.32 |
| 10/16/2026 17:54 | 2 | 70.32 |
| 10/16/2026 17:54 | 2 | 70.32 |
| 10/16/2026 17:54 | 5 | 70.32 |
| 10/16/2026 17:54 | 1 | 70.32 |
| 10/16/2026 17:54 | 19 | 70.32 |
| 10/16/2026 17:54 | 2 | 70.32 |
| 10/16/2026 17:54 | 4 | 70.32 |
| 10/16/2026 17:54 | 23 | 70.32 |
| 10/16/2026 17:54 | 2 | 70.32 |
| 10/16/2026 17:54 | 2 | 70.32 |
| 10/16/2026 17:54 | 2 | 70.32 |
| 10/16/2026 17:54 | 2 | 70.32 |
| 10/16/2026 17:54 | 1 | 70.32 |
| 10/16/2026 17:54 | 1 | 70.32 |
| 10/16/2026 17:54 | 1 | 70.32 |
| 10/16/2026 17:54 | 42 | 70.32 |
| 10/16/2026 17:54 | 2 | 70.32 |
| 10/16/2026 17:54 | 2 | 70.32 |
| 10/16/2026 17:54 | 13 | 70.32 |
| 10/16/2026 17:54 | 100 | 70.32 |
| 10/16/2026 17:54 | 3 | 70.31 |
| 10/16/2026 17:54 | 3 | 70.31 |
| 10/16/2026 17:53 | 97 | 70.31 |
| 10/16/2026 17:53 | 34 | 70.31 |
| 10/16/2026 17:53 | 1 | 70.31 |
| 10/16/2026 17:53 | 11 | 70.31 |
| 10/16/2026 17:53 | 12 | 70.31 |
| 10/16/2026 17:52 | 100 | 70.32 |
| 10/16/2026 17:52 | 13 | 70.33 |
| 10/16/2026 17:52 | 12 | 70.35 |
| 10/16/2026 17:52 | 77 | 70.35 |
| 10/16/2026 17:52 | 4 | 70.35 |
| 10/16/2026 17:52 | 119 | 70.35 |
| 10/16/2026 17:52 | 81 | 70.35 |
| 10/16/2026 17:52 | 19 | 70.35 |
| 10/16/2026 17:52 | 100 | 70.33 |
| 10/16/2026 17:52 | 10 | 70.33 |
| 10/16/2026 17:52 | 100 | 70.34 |
| 10/16/2026 17:52 | 8 | 70.34 |
| 10/16/2026 17:52 | 100 | 70.34 |
| 10/16/2026 17:52 | 25 | 70.33 |
| 10/16/2026 17:52 | 2 | 70.33 |
| 10/16/2026 17:52 | 100 | 70.325 |
| 10/16/2026 17:51 | 118 | 70.33 |
| 10/16/2026 17:51 | 10 | 70.345 |
| 10/16/2026 17:51 | 5 | 70.345 |
| 10/16/2026 17:51 | 5 | 70.35 |
| 10/16/2026 17:51 | 7 | 70.34 |
| 10/16/2026 17:50 | 100 | 70.355 |
| 10/16/2026 17:50 | 42 | 70.355 |
| 10/16/2026 17:50 | 18 | 70.35 |
| 10/16/2026 17:50 | 99 | 70.36 |
| 10/16/2026 17:50 | 1 | 70.36 |
| 10/16/2026 17:50 | 10 | 70.35 |
| 10/16/2026 17:50 | 10 | 70.35 |
| 10/16/2026 17:50 | 20 | 70.35 |
| 10/16/2026 17:50 | 1 | 70.35 |
| 10/16/2026 17:50 | 99 | 70.35 |
| 10/16/2026 17:50 | 1 | 70.35 |
| 10/16/2026 17:49 | 25 | 70.33 |
| 10/16/2026 17:49 | 28 | 70.33 |
| 10/16/2026 17:49 | 6 | 70.33 |
| 10/16/2026 17:49 | 25 | 70.35 |
| 10/16/2026 17:49 | 75 | 70.35 |
| 10/16/2026 17:49 | 25 | 70.35 |
| 10/16/2026 17:49 | 80 | 70.34 |
| 10/16/2026 17:49 | 40 | 70.34 |
| 10/16/2026 17:49 | 14 | 70.34 |
| 10/16/2026 17:49 | 10 | 70.34 |
| 10/16/2026 17:49 | 1 | 70.34 |
| 10/16/2026 17:49 | 1 | 70.34 |
| 10/16/2026 17:49 | 92 | 70.36 |
| 10/16/2026 17:49 | 1 | 70.36 |
| 10/16/2026 17:49 | 10 | 70.36 |
| 10/16/2026 17:49 | 6 | 70.365 |
| 10/16/2026 17:49 | 2 | 70.365 |
| 10/16/2026 17:49 | 8 | 70.36 |
| 10/16/2026 17:49 | 20 | 70.38 |
| 10/16/2026 17:49 | 2 | 70.39 |
| 10/16/2026 17:49 | 6 | 70.39 |
| 10/16/2026 17:48 | 100 | 70.38 |
| 10/16/2026 17:48 | 13 | 70.37 |
| 10/16/2026 17:48 | 11 | 70.37 |
| 10/16/2026 17:48 | 100 | 70.37 |
| 10/16/2026 17:48 | 1 | 70.36 |
| 10/16/2026 17:48 | 100 | 70.36 |
| 10/16/2026 17:48 | 4 | 70.36 |
| 10/16/2026 17:48 | 4 | 70.34 |
| 10/16/2026 17:48 | 28 | 70.34 |
| 10/16/2026 17:47 | 22 | 70.36 |
| 10/16/2026 17:47 | 3 | 70.38 |
| 10/16/2026 17:47 | 1 | 70.38 |
| 10/16/2026 17:47 | 13 | 70.36 |
| 10/16/2026 17:47 | 22 | 70.35 |
| 10/16/2026 17:47 | 6 | 70.35 |
| 10/16/2026 17:47 | 24 | 70.37 |
| 10/16/2026 17:47 | 10 | 70.37 |
| 10/16/2026 17:47 | 10 | 70.38 |
| 10/16/2026 17:47 | 27 | 70.38 |
| 10/16/2026 17:46 | 1 | 70.37 |
| 10/16/2026 17:46 | 100 | 70.37 |
| 10/16/2026 17:46 | 25 | 70.37 |
| 10/16/2026 17:46 | 5 | 70.37 |
| 10/16/2026 17:46 | 100 | 70.35 |
| 10/16/2026 17:46 | 4 | 70.35 |
| 10/16/2026 17:46 | 100 | 70.35 |
| 10/16/2026 17:46 | 100 | 70.35 |
| 10/16/2026 17:46 | 100 | 70.35 |
| 10/16/2026 17:45 | 4 | 70.33 |
| 10/16/2026 17:45 | 35 | 70.33 |
| 10/16/2026 17:45 | 20 | 70.34 |
| 10/16/2026 17:45 | 10 | 70.34 |
| 10/16/2026 17:45 | 85 | 70.34 |
| 10/16/2026 17:45 | 25 | 70.34 |
| 10/16/2026 17:45 | 25 | 70.35 |
| 10/16/2026 17:45 | 1 | 70.35 |
| 10/16/2026 17:45 | 25 | 70.35 |
| 10/16/2026 17:45 | 25 | 70.35 |
| 10/16/2026 17:45 | 100 | 70.35 |
| 10/16/2026 17:45 | 100 | 70.35 |
| 10/16/2026 17:45 | 60 | 70.34 |
| 10/16/2026 17:45 | 100 | 70.34 |
| 10/16/2026 17:44 | 10 | 70.33 |
| 10/16/2026 17:44 | 38 | 70.32 |
| 10/16/2026 17:44 | 38 | 70.32 |
| 10/16/2026 17:44 | 1 | 70.32 |
| 10/16/2026 17:44 | 10 | 70.31 |
| 10/16/2026 17:44 | 51 | 70.32 |
| 10/16/2026 17:44 | 36 | 70.33 |
| 10/16/2026 17:44 | 1 | 70.33 |
| 10/16/2026 17:44 | 1 | 70.33 |
| 10/16/2026 17:44 | 19 | 70.33 |
| 10/16/2026 17:44 | 1 | 70.33 |
| 10/16/2026 17:44 | 6 | 70.33 |
| 10/16/2026 17:43 | 60 | 70.33 |
| 10/16/2026 17:43 | 1 | 70.33 |
| 10/16/2026 17:43 | 99 | 70.33 |
| 10/16/2026 17:43 | 1 | 70.33 |
| 10/16/2026 17:43 | 100 | 70.32 |
| 10/16/2026 17:43 | 100 | 70.32 |
| 10/16/2026 17:43 | 100 | 70.32 |
| 10/16/2026 17:43 | 8 | 70.32 |
| 10/16/2026 17:43 | 25 | 70.32 |
| 10/16/2026 17:43 | 100 | 70.30 |
| 10/16/2026 17:43 | 10 | 70.30 |
| 10/16/2026 17:43 | 10 | 70.30 |
| 10/16/2026 17:43 | 4 | 70.31 |
| 10/16/2026 17:43 | 300 | 70.31 |
| 10/16/2026 17:43 | 3 | 70.31 |
| 10/16/2026 17:43 | 1 | 70.31 |
| 10/16/2026 17:42 | 17 | 70.325 |
| 10/16/2026 17:42 | 13 | 70.325 |
| 10/16/2026 17:42 | 1 | 70.325 |
| 10/16/2026 17:42 | 16 | 70.325 |
| 10/16/2026 17:42 | 12 | 70.325 |
| 10/16/2026 17:42 | 10 | 70.32 |
| 10/16/2026 17:42 | 1 | 70.32 |
| 10/16/2026 17:42 | 51 | 70.33 |
| 10/16/2026 17:42 | 100 | 70.33 |
| 10/16/2026 17:42 | 10 | 70.34 |
| 10/16/2026 17:42 | 10 | 70.34 |
| 10/16/2026 17:41 | 18 | 70.35 |
| 10/16/2026 17:41 | 8 | 70.35 |
| 10/16/2026 17:41 | 6 | 70.34 |
| 10/16/2026 17:41 | 1 | 70.33 |
| 10/16/2026 17:41 | 100 | 70.33 |
| 10/16/2026 17:41 | 197 | 70.33 |
| 10/16/2026 17:40 | 20 | 70.32 |
| 10/16/2026 17:40 | 1 | 70.32 |
| 10/16/2026 17:40 | 1 | 70.32 |
| 10/16/2026 17:40 | 1 | 70.345 |
| 10/16/2026 17:40 | 1 | 70.34 |
| 10/16/2026 17:40 | 2 | 70.34 |
| 10/16/2026 17:40 | 1 | 70.34 |
| 10/16/2026 17:40 | 4 | 70.345 |
| 10/16/2026 17:40 | 3 | 70.345 |
| 10/16/2026 17:40 | 10 | 70.345 |
| 10/16/2026 17:40 | 100 | 70.345 |
| 10/16/2026 17:39 | 3 | 70.34 |
| 10/16/2026 17:39 | 6 | 70.34 |
| 10/16/2026 17:39 | 14 | 70.35 |
| 10/16/2026 17:39 | 15 | 70.36 |
| 10/16/2026 17:39 | 10 | 70.36 |
| 10/16/2026 17:39 | 1 | 70.36 |
| 10/16/2026 17:39 | 1 | 70.36 |
| 10/16/2026 17:39 | 99 | 70.345 |
| 10/16/2026 17:39 | 1 | 70.345 |
| 10/16/2026 17:38 | 173 | 70.34 |
| 10/16/2026 17:38 | 100 | 70.345 |
| 10/16/2026 17:38 | 10 | 70.34 |
| 10/16/2026 17:38 | 140 | 70.34 |
| 10/16/2026 17:38 | 50 | 70.34 |
| 10/16/2026 17:38 | 100 | 70.35 |
| 10/16/2026 17:38 | 80 | 70.36 |
| 10/16/2026 17:38 | 100 | 70.36 |
| 10/16/2026 17:38 | 19 | 70.37 |
| 10/16/2026 17:38 | 1 | 70.37 |
| 10/16/2026 17:38 | 120 | 70.37 |
| 10/16/2026 17:38 | 10 | 70.38 |
| 10/16/2026 17:38 | 2 | 70.41 |
| 10/16/2026 17:38 | 30 | 70.41 |
| 10/16/2026 17:38 | 1 | 70.41 |
| 10/16/2026 17:38 | 9 | 70.41 |
| 10/16/2026 17:38 | 1 | 70.41 |
| 10/16/2026 17:38 | 3 | 70.43 |
| 10/16/2026 17:38 | 99 | 70.43 |
| 10/16/2026 17:38 | 1 | 70.43 |
| 10/16/2026 17:38 | 1 | 70.43 |
| 10/16/2026 17:38 | 3 | 70.42 |
| 10/16/2026 17:38 | 10 | 70.42 |
| 10/16/2026 17:37 | 100 | 70.41 |
| 10/16/2026 17:37 | 60 | 70.40 |
| 10/16/2026 17:37 | 100 | 70.39 |
| 10/16/2026 17:37 | 23 | 70.37 |
| 10/16/2026 17:37 | 100 | 70.38 |
| 10/16/2026 17:37 | 100 | 70.38 |
| 10/16/2026 17:37 | 4 | 70.38 |
| 10/16/2026 17:37 | 20 | 70.37 |
| 10/16/2026 17:37 | 20 | 70.37 |
| 10/16/2026 17:37 | 1 | 70.38 |
| 10/16/2026 17:37 | 100 | 70.37 |
| 10/16/2026 17:37 | 1 | 70.37 |
| 10/16/2026 17:37 | 100 | 70.37 |
| 10/16/2026 17:37 | 1 | 70.37 |
| 10/16/2026 17:37 | 4 | 70.37 |
| 10/16/2026 17:37 | 100 | 70.37 |
| 10/16/2026 17:37 | 25 | 70.35 |
| 10/16/2026 17:36 | 1 | 70.345 |
| 10/16/2026 17:36 | 10 | 70.35 |
| 10/16/2026 17:36 | 10 | 70.35 |
| 10/16/2026 17:36 | 15 | 70.35 |
| 10/16/2026 17:36 | 100 | 70.35 |
| 10/16/2026 17:36 | 12 | 70.35 |
| 10/16/2026 17:36 | 20 | 70.36 |
| 10/16/2026 17:36 | 1 | 70.35 |
| 10/16/2026 17:36 | 39 | 70.34 |
| 10/16/2026 17:36 | 1 | 70.34 |
| 10/16/2026 17:36 | 61 | 70.34 |
| 10/16/2026 17:36 | 1 | 70.34 |
| 10/16/2026 17:36 | 25 | 70.34 |
| 10/16/2026 17:36 | 39 | 70.34 |
| 10/16/2026 17:35 | 25 | 70.35 |
| 10/16/2026 17:35 | 2 | 70.35 |
| 10/16/2026 17:35 | 38 | 70.36 |
| 10/16/2026 17:35 | 39 | 70.36 |
| 10/16/2026 17:35 | 2 | 70.36 |
| 10/16/2026 17:35 | 27 | 70.36 |
| 10/16/2026 17:35 | 16 | 70.35 |
| 10/16/2026 17:35 | 100 | 70.35 |
| 10/16/2026 17:35 | 100 | 70.35 |
| 10/16/2026 17:35 | 100 | 70.34 |
| 10/16/2026 17:35 | 200 | 70.34 |
| 10/16/2026 17:35 | 50 | 70.34 |
| 10/16/2026 17:35 | 14 | 70.34 |
| 10/16/2026 17:35 | 50 | 70.33 |
| 10/16/2026 17:35 | 56 | 70.33 |
| 10/16/2026 17:35 | 83 | 70.33 |
| 10/16/2026 17:35 | 17 | 70.33 |
| 10/16/2026 17:35 | 86 | 70.34 |
| 10/16/2026 17:35 | 31 | 70.34 |
| 10/16/2026 17:35 | 71 | 70.33 |
| 10/16/2026 17:35 | 50 | 70.33 |
| 10/16/2026 17:35 | 25 | 70.33 |
| 10/16/2026 17:35 | 99 | 70.33 |
| 10/16/2026 17:35 | 50 | 70.33 |
| 10/16/2026 17:35 | 76 | 70.33 |
| 10/16/2026 17:35 | 99 | 70.33 |
| 10/16/2026 17:35 | 24 | 70.33 |
| 10/16/2026 17:35 | 38 | 70.33 |
| 10/16/2026 17:35 | 38 | 70.33 |
| 10/16/2026 17:35 | 25 | 70.33 |
| 10/16/2026 17:35 | 50 | 70.33 |
| 10/16/2026 17:35 | 185 | 70.32 |
| 10/16/2026 17:35 | 100 | 70.31 |
| 10/16/2026 17:35 | 100 | 70.31 |
| 10/16/2026 17:35 | 200 | 70.31 |
| 10/16/2026 17:35 | 50 | 70.31 |
| 10/16/2026 17:35 | 25 | 70.31 |
| 10/16/2026 17:35 | 2 | 70.305 |
| 10/16/2026 17:35 | 100 | 70.29 |
| 10/16/2026 17:35 | 17 | 70.31 |
| 10/16/2026 17:35 | 1 | 70.31 |
| 10/16/2026 17:35 | 73 | 70.32 |
| 10/16/2026 17:35 | 27 | 70.32 |
| 10/16/2026 17:35 | 49 | 70.32 |
| 10/16/2026 17:35 | 25 | 70.32 |
| 10/16/2026 17:35 | 100 | 70.34 |
| 10/16/2026 17:35 | 97 | 70.34 |
| 10/16/2026 17:35 | 3 | 70.35 |
| 10/16/2026 17:35 | 60 | 70.35 |
| 10/16/2026 17:35 | 2 | 70.35 |
| 10/16/2026 17:35 | 100 | 70.36 |
| 10/16/2026 17:35 | 84 | 70.36 |
| 10/16/2026 17:35 | 1 | 70.36 |
| 10/16/2026 17:35 | 2 | 70.365 |
| 10/16/2026 17:35 | 2 | 70.37 |
| 10/16/2026 17:35 | 80 | 70.37 |
| 10/16/2026 17:35 | 12 | 70.37 |
| 10/16/2026 17:35 | 4 | 70.37 |
| 10/16/2026 17:35 | 1 | 70.37 |
| 10/16/2026 17:35 | 71 | 70.37 |
| 10/16/2026 17:35 | 4 | 70.36 |
| 10/16/2026 17:35 | 13 | 70.355 |
| 10/16/2026 17:35 | 74 | 70.35 |
| 10/16/2026 17:35 | 2 | 70.35 |
| 10/16/2026 17:35 | 26 | 70.35 |
| 10/16/2026 17:35 | 19 | 70.35 |
| 10/16/2026 17:35 | 81 | 70.35 |
| 10/16/2026 17:35 | 19 | 70.35 |
| 10/16/2026 17:35 | 81 | 70.35 |
| 10/16/2026 17:35 | 25 | 70.35 |
| 10/16/2026 17:35 | 1 | 70.35 |
| 10/16/2026 17:35 | 10 | 70.35 |
| 10/16/2026 17:35 | 100 | 70.35 |
| 10/16/2026 17:35 | 10 | 70.35 |
| 10/16/2026 17:35 | 2 | 70.35 |
| 10/16/2026 17:35 | 76 | 70.365 |
| 10/16/2026 17:35 | 19 | 70.37 |
| 10/16/2026 17:35 | 10 | 70.37 |
| 10/16/2026 17:35 | 100 | 70.345 |
| 10/16/2026 17:34 | 100 | 70.36 |
| 10/16/2026 17:34 | 100 | 70.36 |
| 10/16/2026 17:34 | 100 | 70.35 |
| 10/16/2026 17:34 | 140 | 70.35 |
| 10/16/2026 17:34 | 100 | 70.35 |
| 10/16/2026 17:34 | 25 | 70.33 |
| 10/16/2026 17:34 | 1 | 70.33 |
| 10/16/2026 17:34 | 22 | 70.33 |
| 10/16/2026 17:34 | 100 | 70.335 |
| 10/16/2026 17:33 | 100 | 70.345 |
| 10/16/2026 17:33 | 100 | 70.34 |
| 10/16/2026 17:33 | 1 | 70.34 |
| 10/16/2026 17:33 | 100 | 70.325 |
| 10/16/2026 17:33 | 38 | 70.32 |
| 10/16/2026 17:33 | 1 | 70.32 |
| 10/16/2026 17:33 | 61 | 70.32 |
| 10/16/2026 17:33 | 25 | 70.32 |
| 10/16/2026 17:33 | 40 | 70.35 |
| 10/16/2026 17:33 | 40 | 70.35 |
| 10/16/2026 17:33 | 100 | 70.35 |
| 10/16/2026 17:33 | 1 | 70.36 |
| 10/16/2026 17:33 | 10 | 70.36 |
| 10/16/2026 17:32 | 19 | 70.39 |
| 10/16/2026 17:32 | 21 | 70.39 |
| 10/16/2026 17:32 | 6 | 70.39 |
| 10/16/2026 17:32 | 18 | 70.39 |
| 10/16/2026 17:32 | 6 | 70.39 |
| 10/16/2026 17:32 | 100 | 70.39 |
| 10/16/2026 17:32 | 21 | 70.39 |
| 10/16/2026 17:32 | 26 | 70.40 |
| 10/16/2026 17:32 | 4 | 70.40 |
| 10/16/2026 17:32 | 2 | 70.40 |
| 10/16/2026 17:32 | 20 | 70.37 |
| 10/16/2026 17:32 | 68 | 70.37 |
| 10/16/2026 17:32 | 32 | 70.37 |
| 10/16/2026 17:32 | 100 | 70.36 |
| 10/16/2026 17:32 | 100 | 70.36 |
| 10/16/2026 17:32 | 4 | 70.36 |
| 10/16/2026 17:31 | 65 | 70.33 |
| 10/16/2026 17:31 | 100 | 70.33 |
| 10/16/2026 17:31 | 1 | 70.33 |
| 10/16/2026 17:31 | 31 | 70.33 |
| 10/16/2026 17:31 | 100 | 70.33 |
| 10/16/2026 17:31 | 100 | 70.355 |
| 10/16/2026 17:31 | 9 | 70.35 |
| 10/16/2026 17:31 | 3 | 70.35 |
| 10/16/2026 17:31 | 1 | 70.35 |
| 10/16/2026 17:31 | 100 | 70.35 |
| 10/16/2026 17:30 | 1 | 70.365 |
| 10/16/2026 17:30 | 6 | 70.365 |
| 10/16/2026 17:30 | 3 | 70.365 |
| 10/16/2026 17:30 | 3 | 70.365 |
| 10/16/2026 17:30 | 25 | 70.365 |
| 10/16/2026 17:30 | 25 | 70.36 |
| 10/16/2026 17:30 | 12 | 70.36 |
| 10/16/2026 17:30 | 20 | 70.36 |
| 10/16/2026 17:30 | 6 | 70.37 |
| 10/16/2026 17:30 | 70 | 70.36 |
| 10/16/2026 17:30 | 100 | 70.36 |
| 10/16/2026 17:30 | 8 | 70.36 |
| 10/16/2026 17:30 | 27 | 70.36 |
| 10/16/2026 17:30 | 4 | 70.345 |
| 10/16/2026 17:30 | 27 | 70.35 |
| 10/16/2026 17:30 | 100 | 70.34 |
| 10/16/2026 17:30 | 7 | 70.34 |
| 10/16/2026 17:30 | 4 | 70.345 |
| 10/16/2026 17:30 | 3 | 70.345 |
| 10/16/2026 17:30 | 12 | 70.34 |
| 10/16/2026 17:30 | 50 | 70.33 |
| 10/16/2026 17:30 | 1 | 70.33 |
| 10/16/2026 17:30 | 27 | 70.33 |
| 10/16/2026 17:30 | 51 | 70.33 |
| 10/16/2026 17:30 | 100 | 70.34 |
| 10/16/2026 17:30 | 1 | 70.33 |
| 10/16/2026 17:30 | 22 | 70.33 |
| 10/16/2026 17:30 | 100 | 70.33 |
| 10/16/2026 17:30 | 1 | 70.33 |
| 10/16/2026 17:30 | 100 | 70.33 |
| 10/16/2026 17:30 | 12 | 70.33 |
| 10/16/2026 17:30 | 22 | 70.33 |
| 10/16/2026 17:30 | 12 | 70.32 |
| 10/16/2026 17:30 | 13 | 70.33 |
| 10/16/2026 17:30 | 14 | 70.33 |
| 10/16/2026 17:30 | 11 | 70.33 |
| 10/16/2026 17:30 | 13 | 70.33 |
| 10/16/2026 17:30 | 15 | 70.33 |
| 10/16/2026 17:30 | 3 | 70.32 |
| 10/16/2026 17:30 | 25 | 70.31 |
| 10/16/2026 17:30 | 50 | 70.31 |
| 10/16/2026 17:30 | 72 | 70.29 |
| 10/16/2026 17:30 | 100 | 70.28 |
| 10/16/2026 17:30 | 100 | 70.28 |
| 10/16/2026 17:30 | 15 | 70.30 |
| 10/16/2026 17:30 | 4 | 70.30 |
| 10/16/2026 17:30 | 6 | 70.30 |
| 10/16/2026 17:30 | 15 | 70.30 |
| 10/16/2026 17:30 | 18 | 70.30 |
| 10/16/2026 17:30 | 11 | 70.30 |
| 10/16/2026 17:30 | 50 | 70.30 |
| 10/16/2026 17:30 | 10 | 70.32 |
| 10/16/2026 17:30 | 18 | 70.33 |
| 10/16/2026 17:30 | 10 | 70.33 |
| 10/16/2026 17:30 | 14 | 70.34 |
| 10/16/2026 17:30 | 23 | 70.33 |
| 10/16/2026 17:30 | 50 | 70.32 |
| 10/16/2026 17:30 | 2 | 70.33 |
| 10/16/2026 17:29 | 5 | 70.33 |
| 10/16/2026 17:29 | 55 | 70.33 |
| 10/16/2026 17:29 | 100 | 70.33 |
| 10/16/2026 17:29 | 3 | 70.31 |
| 10/16/2026 17:29 | 100 | 70.32 |
| 10/16/2026 17:29 | 50 | 70.31 |
| 10/16/2026 17:29 | 1 | 70.31 |
| 10/16/2026 17:29 | 1 | 70.31 |
| 10/16/2026 17:29 | 105 | 70.32 |
| 10/16/2026 17:29 | 11 | 70.33 |
| 10/16/2026 17:29 | 21 | 70.33 |
| 10/16/2026 17:29 | 3 | 70.33 |
| 10/16/2026 17:29 | 100 | 70.32 |
| 10/16/2026 17:29 | 100 | 70.32 |
| 10/16/2026 17:29 | 100 | 70.32 |
| 10/16/2026 17:29 | 2 | 70.29 |
| 10/16/2026 17:29 | 11 | 70.30 |
| 10/16/2026 17:29 | 1 | 70.29 |
| 10/16/2026 17:29 | 42 | 70.28 |
| 10/16/2026 17:29 | 18 | 70.28 |
| 10/16/2026 17:29 | 4 | 70.29 |
| 10/16/2026 17:29 | 4 | 70.29 |
| 10/16/2026 17:29 | 1 | 70.295 |
| 10/16/2026 17:29 | 100 | 70.30 |
| 10/16/2026 17:29 | 2 | 70.30 |
| 10/16/2026 17:29 | 1 | 70.31 |
| 10/16/2026 17:29 | 6 | 70.31 |
| 10/16/2026 17:29 | 59 | 70.31 |
| 10/16/2026 17:29 | 91 | 70.31 |
| 10/16/2026 17:29 | 91 | 70.31 |
| 10/16/2026 17:29 | 141 | 70.31 |
| 10/16/2026 17:29 | 29 | 70.32 |
| 10/16/2026 17:29 | 71 | 70.32 |
| 10/16/2026 17:29 | 100 | 70.32 |
| 10/16/2026 17:29 | 50 | 70.32 |
| 10/16/2026 17:29 | 75 | 70.32 |
| 10/16/2026 17:29 | 100 | 70.32 |
| 10/16/2026 17:29 | 1 | 70.32 |
| 10/16/2026 17:29 | 100 | 70.32 |
| 10/16/2026 17:29 | 2 | 70.32 |
| 10/16/2026 17:29 | 1 | 70.32 |
| 10/16/2026 17:29 | 100 | 70.32 |
| 10/16/2026 17:29 | 60 | 70.32 |
| 10/16/2026 17:29 | 18 | 70.29 |
| 10/16/2026 17:29 | 2 | 70.29 |
| 10/16/2026 17:29 | 38 | 70.295 |
| 10/16/2026 17:28 | 14 | 70.30 |
| 10/16/2026 17:28 | 1 | 70.30 |
| 10/16/2026 17:28 | 20 | 70.30 |
| 10/16/2026 17:28 | 100 | 70.33 |
| 10/16/2026 17:28 | 100 | 70.325 |
| 10/16/2026 17:28 | 124 | 70.325 |
| 10/16/2026 17:28 | 100 | 70.325 |
| 10/16/2026 17:28 | 20 | 70.32 |
| 10/16/2026 17:28 | 1 | 70.32 |
| 10/16/2026 17:28 | 4 | 70.335 |
| 10/16/2026 17:28 | 71 | 70.35 |
| 10/16/2026 17:28 | 6 | 70.35 |
| 10/16/2026 17:28 | 10 | 70.36 |
| 10/16/2026 17:27 | 80 | 70.38 |
| 10/16/2026 17:27 | 150 | 70.38 |
| 10/16/2026 17:27 | 1 | 70.39 |
| 10/16/2026 17:27 | 20 | 70.39 |
| 10/16/2026 17:27 | 1 | 70.40 |
| 10/16/2026 17:27 | 100 | 70.40 |
| 10/16/2026 17:27 | 2 | 70.38 |
| 10/16/2026 17:27 | 200 | 70.40 |
| 10/16/2026 17:26 | 300 | 70.425 |
| 10/16/2026 17:26 | 8 | 70.43 |
| 10/16/2026 17:26 | 4 | 70.43 |
| 10/16/2026 17:26 | 40 | 70.43 |
| 10/16/2026 17:26 | 25 | 70.44 |
| 10/16/2026 17:26 | 1 | 70.44 |
| 10/16/2026 17:26 | 1 | 70.44 |
| 10/16/2026 17:26 | 2 | 70.44 |
| 10/16/2026 17:26 | 1 | 70.44 |
| 10/16/2026 17:26 | 2 | 70.44 |
| 10/16/2026 17:26 | 1 | 70.44 |
| 10/16/2026 17:26 | 200 | 70.44 |
| 10/16/2026 17:26 | 100 | 70.44 |
| 10/16/2026 17:26 | 100 | 70.44 |
| 10/16/2026 17:26 | 100 | 70.44 |
| 10/16/2026 17:26 | 14 | 70.44 |
| 10/16/2026 17:26 | 4 | 70.44 |
| 10/16/2026 17:26 | 100 | 70.44 |
| 10/16/2026 17:26 | 28 | 70.44 |
| 10/16/2026 17:26 | 20 | 70.44 |
| 10/16/2026 17:26 | 1 | 70.465 |
| 10/16/2026 17:26 | 300 | 70.47 |
| 10/16/2026 17:26 | 300 | 70.455 |
| 10/16/2026 17:26 | 200 | 70.45 |
| 10/16/2026 17:26 | 100 | 70.45 |
| 10/16/2026 17:26 | 22 | 70.42 |
| 10/16/2026 17:26 | 7 | 70.41 |
| 10/16/2026 17:26 | 100 | 70.41 |
| 10/16/2026 17:26 | 22 | 70.41 |
| 10/16/2026 17:26 | 100 | 70.40 |
| 10/16/2026 17:26 | 53 | 70.40 |
| 10/16/2026 17:26 | 28 | 70.40 |
| 10/16/2026 17:26 | 50 | 70.40 |
| 10/16/2026 17:26 | 22 | 70.40 |
| 10/16/2026 17:26 | 147 | 70.41 |
| 10/16/2026 17:26 | 153 | 70.41 |
| 10/16/2026 17:26 | 20 | 70.41 |
| 10/16/2026 17:26 | 30 | 70.41 |
| 10/16/2026 17:26 | 100 | 70.41 |
| 10/16/2026 17:26 | 150 | 70.415 |
| 10/16/2026 17:26 | 150 | 70.415 |
| 10/16/2026 17:26 | 148 | 70.41 |
| 10/16/2026 17:26 | 28 | 70.41 |
| 10/16/2026 17:26 | 80 | 70.41 |
| 10/16/2026 17:26 | 1 | 70.41 |
| 10/16/2026 17:26 | 1 | 70.42 |
| 10/16/2026 17:26 | 1 | 70.42 |
| 10/16/2026 17:26 | 50 | 70.42 |
| 10/16/2026 17:26 | 100 | 70.42 |
| 10/16/2026 17:26 | 80 | 70.43 |
| 10/16/2026 17:26 | 130 | 70.42 |
| 10/16/2026 17:26 | 45 | 70.42 |
| 10/16/2026 17:26 | 100 | 70.43 |
| 10/16/2026 17:26 | 8 | 70.42 |
| 10/16/2026 17:26 | 200 | 70.42 |
| 10/16/2026 17:26 | 48 | 70.42 |
| 10/16/2026 17:26 | 22 | 70.42 |
| 10/16/2026 17:26 | 20 | 70.43 |
| 10/16/2026 17:26 | 98 | 70.43 |
| 10/16/2026 17:26 | 102 | 70.43 |
| 10/16/2026 17:26 | 48 | 70.43 |
| 10/16/2026 17:26 | 50 | 70.43 |
| 10/16/2026 17:26 | 70 | 70.44 |
| 10/16/2026 17:26 | 30 | 70.44 |
| 10/16/2026 17:26 | 70 | 70.44 |
| 10/16/2026 17:26 | 30 | 70.44 |
| 10/16/2026 17:26 | 50 | 70.44 |
| 10/16/2026 17:26 | 100 | 70.44 |
| 10/16/2026 17:26 | 300 | 70.42 |
| 10/16/2026 17:26 | 1 | 70.42 |
| 10/16/2026 17:26 | 1 | 70.42 |
| 10/16/2026 17:26 | 50 | 70.42 |
| 10/16/2026 17:26 | 100 | 70.42 |
| 10/16/2026 17:26 | 100 | 70.43 |
| 10/16/2026 17:26 | 248 | 70.43 |
| 10/16/2026 17:26 | 52 | 70.43 |
| 10/16/2026 17:26 | 348 | 70.43 |
| 10/16/2026 17:26 | 152 | 70.43 |
| 10/16/2026 17:26 | 16 | 70.44 |
| 10/16/2026 17:26 | 2 | 70.46 |
| 10/16/2026 17:26 | 30 | 70.49 |
| 10/16/2026 17:26 | 70 | 70.49 |
| 10/16/2026 17:26 | 10 | 70.49 |
| 10/16/2026 17:26 | 20 | 70.49 |
| 10/16/2026 17:26 | 27 | 70.50 |
| 10/16/2026 17:25 | 20 | 70.51 |
| 10/16/2026 17:25 | 23 | 70.51 |
| 10/16/2026 17:25 | 21 | 70.51 |
| 10/16/2026 17:25 | 100 | 70.51 |
| 10/16/2026 17:25 | 140 | 70.52 |
| 10/16/2026 17:25 | 24 | 70.53 |
| 10/16/2026 17:25 | 76 | 70.53 |
| 10/16/2026 17:25 | 40 | 70.53 |
| 10/16/2026 17:25 | 82 | 70.54 |
| 10/16/2026 17:25 | 59 | 70.54 |
| 10/16/2026 17:25 | 200 | 70.54 |
| 10/16/2026 17:25 | 49 | 70.54 |
| 10/16/2026 17:25 | 12 | 70.55 |
| 10/16/2026 17:25 | 5 | 70.55 |
| 10/16/2026 17:25 | 27 | 70.55 |
| 10/16/2026 17:25 | 47 | 70.55 |
| 10/16/2026 17:25 | 40 | 70.55 |
| 10/16/2026 17:25 | 7 | 70.55 |
| 10/16/2026 17:25 | 20 | 70.55 |
| 10/16/2026 17:25 | 17 | 70.56 |
| 10/16/2026 17:25 | 20 | 70.56 |
| 10/16/2026 17:24 | 20 | 70.60 |
| 10/16/2026 17:24 | 25 | 70.62 |
| 10/16/2026 17:24 | 99 | 70.63 |
| 10/16/2026 17:24 | 100 | 70.63 |
| 10/16/2026 17:24 | 100 | 70.61 |
| 10/16/2026 17:24 | 25 | 70.61 |
| 10/16/2026 17:24 | 10 | 70.61 |
| 10/16/2026 17:24 | 1 | 70.63 |
| 10/16/2026 17:24 | 27 | 70.63 |
| 10/16/2026 17:23 | 1 | 70.63 |
| 10/16/2026 17:23 | 27 | 70.63 |
| 10/16/2026 17:23 | 100 | 70.63 |
| 10/16/2026 17:23 | 3 | 70.62 |
| 10/16/2026 17:23 | 100 | 70.61 |
| 10/16/2026 17:23 | 12 | 70.60 |
| 10/16/2026 17:23 | 100 | 70.60 |
| 10/16/2026 17:22 | 93 | 70.60 |
| 10/16/2026 17:22 | 1 | 70.60 |
| 10/16/2026 17:22 | 9 | 70.60 |
| 10/16/2026 17:22 | 1 | 70.60 |
| 10/16/2026 17:22 | 2 | 70.60 |
| 10/16/2026 17:22 | 100 | 70.59 |
| 10/16/2026 17:22 | 10 | 70.59 |
| 10/16/2026 17:22 | 10 | 70.59 |
| 10/16/2026 17:22 | 36 | 70.60 |
| 10/16/2026 17:22 | 40 | 70.61 |
| 10/16/2026 17:22 | 50 | 70.61 |
| 10/16/2026 17:22 | 25 | 70.61 |
| 10/16/2026 17:22 | 100 | 70.60 |
| 10/16/2026 17:22 | 4 | 70.60 |
| 10/16/2026 17:22 | 39 | 70.60 |
| 10/16/2026 17:22 | 1 | 70.61 |
| 10/16/2026 17:22 | 1 | 70.61 |
| 10/16/2026 17:22 | 1 | 70.61 |
| 10/16/2026 17:22 | 1 | 70.61 |
| 10/16/2026 17:22 | 1 | 70.61 |
| 10/16/2026 17:22 | 1 | 70.61 |
| 10/16/2026 17:22 | 1 | 70.61 |
| 10/16/2026 17:22 | 1 | 70.61 |
| 10/16/2026 17:22 | 10 | 70.61 |
| 10/16/2026 17:22 | 60 | 70.61 |
| 10/16/2026 17:22 | 54 | 70.61 |
| 10/16/2026 17:22 | 9 | 70.63 |
| 10/16/2026 17:21 | 100 | 70.615 |
| 10/16/2026 17:21 | 40 | 70.62 |
| 10/16/2026 17:21 | 100 | 70.625 |
| 10/16/2026 17:21 | 5 | 70.62 |
| 10/16/2026 17:21 | 1 | 70.61 |
| 10/16/2026 17:21 | 2 | 70.61 |
| 10/16/2026 17:21 | 7 | 70.61 |
| 10/16/2026 17:21 | 100 | 70.61 |
| 10/16/2026 17:21 | 100 | 70.61 |
| 10/16/2026 17:20 | 1 | 70.595 |
| 10/16/2026 17:20 | 1 | 70.59 |
| 10/16/2026 17:20 | 50 | 70.60 |
| 10/16/2026 17:20 | 1 | 70.58 |
| 10/16/2026 17:19 | 83 | 70.59 |
| 10/16/2026 17:19 | 2 | 70.59 |
| 10/16/2026 17:19 | 1 | 70.59 |
| 10/16/2026 17:18 | 5 | 70.60 |
| 10/16/2026 17:18 | 74 | 70.60 |
| 10/16/2026 17:17 | 2 | 70.59 |
| 10/16/2026 17:17 | 100 | 70.59 |
| 10/16/2026 17:17 | 1 | 70.59 |
| 10/16/2026 17:17 | 60 | 70.59 |
| 10/16/2026 17:17 | 3 | 70.59 |
| 10/16/2026 17:17 | 1 | 70.59 |
| 10/16/2026 17:17 | 100 | 70.59 |
| 10/16/2026 17:17 | 20 | 70.58 |
| 10/16/2026 17:17 | 4 | 70.56 |
| 10/16/2026 17:17 | 38 | 70.56 |
| 10/16/2026 17:16 | 16 | 70.57 |
| 10/16/2026 17:16 | 1 | 70.57 |
| 10/16/2026 17:16 | 22 | 70.58 |
| 10/16/2026 17:16 | 20 | 70.61 |
| 10/16/2026 17:16 | 4 | 70.61 |
| 10/16/2026 17:16 | 10 | 70.63 |
| 10/16/2026 17:16 | 6 | 70.63 |
| 10/16/2026 17:16 | 80 | 70.63 |
| 10/16/2026 17:16 | 58 | 70.64 |
| 10/16/2026 17:16 | 80 | 70.64 |
| 10/16/2026 17:16 | 80 | 70.64 |
| 10/16/2026 17:16 | 1 | 70.65 |
| 10/16/2026 17:16 | 2 | 70.65 |
| 10/16/2026 17:16 | 1 | 70.65 |
| 10/16/2026 17:16 | 18 | 70.65 |
| 10/16/2026 17:16 | 60 | 70.65 |
| 10/16/2026 17:15 | 1 | 70.66 |
| 10/16/2026 17:15 | 40 | 70.67 |
| 10/16/2026 17:15 | 5 | 70.67 |
| 10/16/2026 17:15 | 1 | 70.685 |
| 10/16/2026 17:15 | 4 | 70.70 |
| 10/16/2026 17:15 | 18 | 70.70 |
| 10/16/2026 17:14 | 100 | 70.75 |
| 10/16/2026 17:14 | 20 | 70.75 |
| 10/16/2026 17:14 | 61 | 70.76 |
| 10/16/2026 17:14 | 39 | 70.76 |
| 10/16/2026 17:14 | 1 | 70.76 |
| 10/16/2026 17:14 | 10 | 70.78 |
| 10/16/2026 17:14 | 10 | 70.78 |
| 10/16/2026 17:14 | 31 | 70.78 |
| 10/16/2026 17:14 | 80 | 70.78 |
| 10/16/2026 17:14 | 72 | 70.78 |
| 10/16/2026 17:14 | 100 | 70.79 |
| 10/16/2026 17:14 | 10 | 70.80 |
| 10/16/2026 17:14 | 9 | 70.80 |
| 10/16/2026 17:14 | 1 | 70.80 |
| 10/16/2026 17:14 | 100 | 70.80 |
| 10/16/2026 17:14 | 100 | 70.81 |
| 10/16/2026 17:14 | 1 | 70.81 |
| 10/16/2026 17:14 | 100 | 70.81 |
| 10/16/2026 17:14 | 13 | 70.81 |
| 10/16/2026 17:14 | 119 | 70.815 |
| 10/16/2026 17:14 | 67 | 70.81 |
| 10/16/2026 17:14 | 33 | 70.81 |
| 10/16/2026 17:14 | 93 | 70.81 |
| 10/16/2026 17:14 | 22 | 70.81 |
| 10/16/2026 17:14 | 300 | 70.815 |
| 10/16/2026 17:14 | 8 | 70.82 |
| 10/16/2026 17:14 | 93 | 70.82 |
| 10/16/2026 17:14 | 100 | 70.82 |
| 10/16/2026 17:14 | 17 | 70.81 |
| 10/16/2026 17:14 | 2 | 70.81 |
| 10/16/2026 17:14 | 1 | 70.81 |
| 10/16/2026 17:14 | 1 | 70.805 |
| 10/16/2026 17:14 | 1 | 70.805 |
| 10/16/2026 17:14 | 1 | 70.805 |
| 10/16/2026 17:13 | 25 | 70.81 |
| 10/16/2026 17:13 | 17 | 70.81 |
| 10/16/2026 17:13 | 6 | 70.82 |
| 10/16/2026 17:13 | 5 | 70.81 |
| 10/16/2026 17:13 | 1 | 70.81 |
| 10/16/2026 17:13 | 37 | 70.79 |
| 10/16/2026 17:13 | 19 | 70.79 |
| 10/16/2026 17:13 | 27 | 70.79 |
| 10/16/2026 17:13 | 100 | 70.79 |
| 10/16/2026 17:13 | 1 | 70.79 |
| 10/16/2026 17:13 | 100 | 70.79 |
| 10/16/2026 17:13 | 1 | 70.79 |
| 10/16/2026 17:13 | 1 | 70.78 |
| 10/16/2026 17:13 | 20 | 70.77 |
| 10/16/2026 17:13 | 16 | 70.765 |
| 10/16/2026 17:13 | 1 | 70.765 |
| 10/16/2026 17:12 | 5 | 70.765 |
| 10/16/2026 17:12 | 1 | 70.765 |
| 10/16/2026 17:12 | 4 | 70.77 |
| 10/16/2026 17:12 | 22 | 70.77 |
| 10/16/2026 17:11 | 25 | 70.76 |
| 10/16/2026 17:11 | 1 | 70.75 |
| 10/16/2026 17:11 | 100 | 70.75 |
| 10/16/2026 17:11 | 20 | 70.73 |
| 10/16/2026 17:11 | 48 | 70.73 |
| 10/16/2026 17:11 | 52 | 70.73 |
| 10/16/2026 17:11 | 4 | 70.72 |
| 10/16/2026 17:11 | 4 | 70.72 |
| 10/16/2026 17:10 | 100 | 70.705 |
| 10/16/2026 17:10 | 80 | 70.70 |
| 10/16/2026 17:10 | 1 | 70.715 |
| 10/16/2026 17:10 | 1 | 70.725 |
| 10/16/2026 17:10 | 10 | 70.73 |
| 10/16/2026 17:10 | 4 | 70.725 |
| 10/16/2026 17:10 | 1 | 70.725 |
| 10/16/2026 17:10 | 1 | 70.725 |
| 10/16/2026 17:10 | 3 | 70.725 |
| 10/16/2026 17:10 | 2 | 70.73 |
| 10/16/2026 17:10 | 100 | 70.725 |
| 10/16/2026 17:10 | 100 | 70.725 |
| 10/16/2026 17:10 | 10 | 70.73 |
| 10/16/2026 17:10 | 100 | 70.73 |
| 10/16/2026 17:10 | 10 | 70.73 |
| 10/16/2026 17:10 | 1 | 70.73 |
| 10/16/2026 17:10 | 12 | 70.725 |
| 10/16/2026 17:10 | 1 | 70.725 |
| 10/16/2026 17:10 | 3 | 70.725 |
| 10/16/2026 17:10 | 23 | 70.72 |
| 10/16/2026 17:10 | 77 | 70.72 |
| 10/16/2026 17:10 | 12 | 70.72 |
| 10/16/2026 17:10 | 38 | 70.72 |
| 10/16/2026 17:10 | 50 | 70.72 |
| 10/16/2026 17:10 | 1 | 70.73 |
| 10/16/2026 17:10 | 5 | 70.72 |
| 10/16/2026 17:10 | 12 | 70.72 |
| 10/16/2026 17:10 | 12 | 70.72 |
| 10/16/2026 17:09 | 50 | 70.69 |
| 10/16/2026 17:09 | 100 | 70.69 |
| 10/16/2026 17:09 | 100 | 70.69 |
| 10/16/2026 17:09 | 78 | 70.69 |
| 10/16/2026 17:09 | 50 | 70.69 |
| 10/16/2026 17:09 | 78 | 70.70 |
| 10/16/2026 17:09 | 10 | 70.70 |
| 10/16/2026 17:09 | 20 | 70.70 |
| 10/16/2026 17:09 | 17 | 70.71 |
| 10/16/2026 17:09 | 100 | 70.71 |
| 10/16/2026 17:09 | 2 | 70.71 |
| 10/16/2026 17:09 | 3 | 70.695 |
| 10/16/2026 17:09 | 2 | 70.69 |
| 10/16/2026 17:09 | 29 | 70.69 |
| 10/16/2026 17:09 | 65 | 70.68 |
| 10/16/2026 17:09 | 25 | 70.68 |
| 10/16/2026 17:09 | 20 | 70.68 |
| 10/16/2026 17:09 | 3 | 70.70 |
| 10/16/2026 17:09 | 4 | 70.69 |
| 10/16/2026 17:09 | 100 | 70.67 |
| 10/16/2026 17:09 | 7 | 70.655 |
| 10/16/2026 17:09 | 1 | 70.66 |
| 10/16/2026 17:09 | 1 | 70.63 |
| 10/16/2026 17:09 | 5 | 70.63 |
| 10/16/2026 17:09 | 4 | 70.63 |
| 10/16/2026 17:08 | 2 | 70.60 |
| 10/16/2026 17:08 | 6 | 70.60 |
| 10/16/2026 17:08 | 100 | 70.60 |
| 10/16/2026 17:08 | 100 | 70.59 |
| 10/16/2026 17:08 | 41 | 70.59 |
| 10/16/2026 17:08 | 10 | 70.59 |
| 10/16/2026 17:08 | 60 | 70.58 |
| 10/16/2026 17:08 | 25 | 70.58 |
| 10/16/2026 17:08 | 2 | 70.58 |
| 10/16/2026 17:08 | 72 | 70.58 |
| 10/16/2026 17:08 | 28 | 70.58 |
| 10/16/2026 17:08 | 100 | 70.58 |
| 10/16/2026 17:08 | 6 | 70.57 |
| 10/16/2026 17:08 | 10 | 70.57 |
| 10/16/2026 17:08 | 30 | 70.56 |
| 10/16/2026 17:08 | 1 | 70.56 |
| 10/16/2026 17:08 | 18 | 70.56 |
| 10/16/2026 17:08 | 10 | 70.56 |
| 10/16/2026 17:08 | 60 | 70.56 |
| 10/16/2026 17:08 | 22 | 70.56 |
| 10/16/2026 17:08 | 45 | 70.56 |
| 10/16/2026 17:08 | 1 | 70.56 |
| 10/16/2026 17:08 | 2 | 70.56 |
| 10/16/2026 17:08 | 1 | 70.56 |
| 10/16/2026 17:08 | 55 | 70.57 |
| 10/16/2026 17:08 | 5 | 70.57 |
| 10/16/2026 17:08 | 33 | 70.57 |
| 10/16/2026 17:07 | 1 | 70.57 |
| 10/16/2026 17:07 | 10 | 70.57 |
| 10/16/2026 17:07 | 100 | 70.58 |
| 10/16/2026 17:07 | 1 | 70.59 |
| 10/16/2026 17:07 | 1 | 70.57 |
| 10/16/2026 17:07 | 4 | 70.57 |
| 10/16/2026 17:07 | 1 | 70.57 |
| 10/16/2026 17:06 | 1 | 70.59 |
| 10/16/2026 17:06 | 7 | 70.60 |
| 10/16/2026 17:06 | 25 | 70.60 |
| 10/16/2026 17:06 | 20 | 70.60 |
| 10/16/2026 17:06 | 7 | 70.60 |
| 10/16/2026 17:06 | 100 | 70.60 |
| 10/16/2026 17:06 | 100 | 70.60 |
| 10/16/2026 17:06 | 30 | 70.60 |
| 10/16/2026 17:06 | 11 | 70.59 |
| 10/16/2026 17:06 | 66 | 70.59 |
| 10/16/2026 17:06 | 30 | 70.59 |
| 10/16/2026 17:06 | 100 | 70.59 |
| 10/16/2026 17:06 | 25 | 70.59 |
| 10/16/2026 17:06 | 1 | 70.59 |
| 10/16/2026 17:06 | 20 | 70.59 |
| 10/16/2026 17:06 | 11 | 70.60 |
| 10/16/2026 17:06 | 4 | 70.59 |
| 10/16/2026 17:06 | 13 | 70.59 |
| 10/16/2026 17:06 | 2 | 70.58 |
| 10/16/2026 17:06 | 100 | 70.58 |
| 10/16/2026 17:06 | 1 | 70.58 |
| 10/16/2026 17:05 | 116 | 70.57 |
| 10/16/2026 17:05 | 100 | 70.58 |
| 10/16/2026 17:05 | 20 | 70.58 |
| 10/16/2026 17:05 | 10 | 70.58 |
| 10/16/2026 17:05 | 28 | 70.595 |
| 10/16/2026 17:05 | 10 | 70.595 |
| 10/16/2026 17:05 | 10 | 70.62 |
| 10/16/2026 17:05 | 10 | 70.63 |
| 10/16/2026 17:04 | 187 | 70.64 |
| 10/16/2026 17:04 | 20 | 70.63 |
| 10/16/2026 17:04 | 1 | 70.62 |
| 10/16/2026 17:04 | 60 | 70.62 |
| 10/16/2026 17:04 | 100 | 70.62 |
| 10/16/2026 17:04 | 8 | 70.62 |
| 10/16/2026 17:04 | 58 | 70.62 |
| 10/16/2026 17:04 | 1 | 70.62 |
| 10/16/2026 17:04 | 100 | 70.615 |
| 10/16/2026 17:04 | 1 | 70.62 |
| 10/16/2026 17:04 | 4 | 70.63 |
| 10/16/2026 17:04 | 3 | 70.61 |
| 10/16/2026 17:04 | 1 | 70.61 |
| 10/16/2026 17:04 | 4 | 70.61 |
| 10/16/2026 17:04 | 1 | 70.61 |
| 10/16/2026 17:04 | 100 | 70.61 |
| 10/16/2026 17:04 | 3 | 70.60 |
| 10/16/2026 17:04 | 60 | 70.59 |
| 10/16/2026 17:04 | 1 | 70.59 |
| 10/16/2026 17:04 | 100 | 70.59 |
| 10/16/2026 17:04 | 1 | 70.59 |
| 10/16/2026 17:04 | 1 | 70.59 |
| 10/16/2026 17:04 | 5 | 70.59 |
| 10/16/2026 17:04 | 38 | 70.565 |
| 10/16/2026 17:03 | 38 | 70.57 |
| 10/16/2026 17:03 | 34 | 70.57 |
| 10/16/2026 17:03 | 1 | 70.57 |
| 10/16/2026 17:03 | 3 | 70.57 |
| 10/16/2026 17:03 | 9 | 70.57 |
| 10/16/2026 17:02 | 60 | 70.56 |
| 10/16/2026 17:02 | 100 | 70.56 |
| 10/16/2026 17:02 | 7 | 70.53 |
| 10/16/2026 17:02 | 1 | 70.55 |
| 10/16/2026 17:02 | 4 | 70.55 |
| 10/16/2026 17:02 | 10 | 70.555 |
| 10/16/2026 17:02 | 22 | 70.56 |
| 10/16/2026 17:02 | 200 | 70.56 |
| 10/16/2026 17:02 | 100 | 70.56 |
| 10/16/2026 17:02 | 7 | 70.56 |
| 10/16/2026 17:02 | 93 | 70.56 |
| 10/16/2026 17:02 | 10 | 70.56 |
| 10/16/2026 17:01 | 1 | 70.55 |
| 10/16/2026 17:01 | 100 | 70.54 |
| 10/16/2026 17:01 | 37 | 70.53 |
| 10/16/2026 17:01 | 1 | 70.53 |
| 10/16/2026 17:01 | 100 | 70.53 |
| 10/16/2026 17:01 | 8 | 70.52 |
| 10/16/2026 17:01 | 44 | 70.52 |
| 10/16/2026 17:01 | 1 | 70.51 |
| 10/16/2026 17:01 | 100 | 70.51 |
| 10/16/2026 17:01 | 100 | 70.52 |
| 10/16/2026 17:01 | 43 | 70.52 |
| 10/16/2026 17:01 | 146 | 70.52 |
| 10/16/2026 17:01 | 6 | 70.52 |
| 10/16/2026 17:01 | 14 | 70.52 |
| 10/16/2026 17:01 | 80 | 70.52 |
| 10/16/2026 17:01 | 6 | 70.525 |
| 10/16/2026 17:01 | 94 | 70.525 |
| 10/16/2026 17:01 | 100 | 70.53 |
| 10/16/2026 17:01 | 5 | 70.54 |
| 10/16/2026 17:01 | 10 | 70.55 |
| 10/16/2026 17:01 | 18 | 70.55 |
| 10/16/2026 17:01 | 1 | 70.55 |
| 10/16/2026 17:01 | 1 | 70.55 |
| 10/16/2026 17:01 | 1 | 70.55 |
| 10/16/2026 17:01 | 10 | 70.565 |
| 10/16/2026 17:01 | 10 | 70.565 |
| 10/16/2026 17:01 | 51 | 70.57 |
| 10/16/2026 17:01 | 38 | 70.585 |
| 10/16/2026 17:01 | 20 | 70.585 |
| 10/16/2026 17:00 | 37 | 70.61 |
| 10/16/2026 17:00 | 10 | 70.61 |
| 10/16/2026 17:00 | 100 | 70.61 |
| 10/16/2026 17:00 | 57 | 70.61 |
| 10/16/2026 17:00 | 10 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 1 | 70.61 |
| 10/16/2026 17:00 | 33 | 70.62 |
| 10/16/2026 17:00 | 100 | 70.62 |
| 10/16/2026 17:00 | 24 | 70.62 |
| 10/16/2026 17:00 | 40 | 70.63 |
| 10/16/2026 17:00 | 21 | 70.63 |
| 10/16/2026 17:00 | 200 | 70.63 |
| 10/16/2026 17:00 | 60 | 70.63 |
| 10/16/2026 17:00 | 100 | 70.63 |
| 10/16/2026 17:00 | 17 | 70.63 |
| 10/16/2026 17:00 | 4 | 70.63 |
| 10/16/2026 17:00 | 2 | 70.63 |
| 10/16/2026 17:00 | 100 | 70.63 |
| 10/16/2026 17:00 | 1 | 70.62 |
| 10/16/2026 16:59 | 7 | 70.61 |
| 10/16/2026 16:59 | 16 | 70.61 |
| 10/16/2026 16:59 | 18 | 70.61 |
| 10/16/2026 16:59 | 10 | 70.61 |
| 10/16/2026 16:59 | 10 | 70.61 |
| 10/16/2026 16:59 | 1 | 70.605 |
| 10/16/2026 16:59 | 28 | 70.605 |
| 10/16/2026 16:59 | 10 | 70.605 |
| 10/16/2026 16:59 | 5 | 70.605 |
| 10/16/2026 16:59 | 5 | 70.605 |
| 10/16/2026 16:59 | 33 | 70.605 |
| 10/16/2026 16:59 | 38 | 70.605 |
| 10/16/2026 16:59 | 29 | 70.605 |
| 10/16/2026 16:59 | 6 | 70.605 |
| 10/16/2026 16:59 | 3 | 70.605 |
| 10/16/2026 16:58 | 10 | 70.60 |
| 10/16/2026 16:58 | 100 | 70.58 |
| 10/16/2026 16:58 | 4 | 70.58 |
| 10/16/2026 16:58 | 4 | 70.57 |
| 10/16/2026 16:58 | 99 | 70.57 |
| 10/16/2026 16:58 | 1 | 70.56 |
| 10/16/2026 16:58 | 100 | 70.56 |
| 10/16/2026 16:58 | 7 | 70.56 |
| 10/16/2026 16:58 | 35 | 70.53 |
| 10/16/2026 16:58 | 2 | 70.54 |
| 10/16/2026 16:58 | 3 | 70.54 |
| 10/16/2026 16:58 | 2 | 70.53 |
| 10/16/2026 16:58 | 4 | 70.53 |
| 10/16/2026 16:58 | 200 | 70.52 |
| 10/16/2026 16:57 | 25 | 70.50 |
| 10/16/2026 16:57 | 2 | 70.485 |
| 10/16/2026 16:57 | 10 | 70.47 |
| 10/16/2026 16:57 | 1 | 70.47 |
| 10/16/2026 16:57 | 100 | 70.47 |
| 10/16/2026 16:57 | 100 | 70.47 |
| 10/16/2026 16:56 | 10 | 70.42 |
| 10/16/2026 16:56 | 100 | 70.42 |
| 10/16/2026 16:56 | 1 | 70.43 |
| 10/16/2026 16:56 | 10 | 70.44 |
| 10/16/2026 16:56 | 120 | 70.46 |
| 10/16/2026 16:56 | 199 | 70.435 |
| 10/16/2026 16:56 | 5 | 70.42 |
| 10/16/2026 16:56 | 100 | 70.42 |
| 10/16/2026 16:56 | 14 | 70.42 |
| 10/16/2026 16:56 | 20 | 70.42 |
| 10/16/2026 16:56 | 100 | 70.42 |
| 10/16/2026 16:56 | 19 | 70.41 |
| 10/16/2026 16:56 | 2 | 70.40 |
| 10/16/2026 16:56 | 6 | 70.37 |
| 10/16/2026 16:56 | 58 | 70.37 |
| 10/16/2026 16:56 | 59 | 70.39 |
| 10/16/2026 16:56 | 45 | 70.39 |
| 10/16/2026 16:56 | 100 | 70.39 |
| 10/16/2026 16:56 | 10 | 70.39 |
| 10/16/2026 16:56 | 10 | 70.39 |
| 10/16/2026 16:56 | 21 | 70.39 |
| 10/16/2026 16:56 | 60 | 70.39 |
| 10/16/2026 16:56 | 10 | 70.42 |
| 10/16/2026 16:56 | 10 | 70.42 |
| 10/16/2026 16:56 | 1 | 70.44 |
| 10/16/2026 16:56 | 7 | 70.44 |
| 10/16/2026 16:56 | 10 | 70.42 |
| 10/16/2026 16:56 | 10 | 70.42 |
| 10/16/2026 16:55 | 9 | 70.42 |
| 10/16/2026 16:55 | 10 | 70.43 |
| 10/16/2026 16:55 | 10 | 70.48 |
| 10/16/2026 16:55 | 1 | 70.48 |
| 10/16/2026 16:54 | 1 | 70.47 |
| 10/16/2026 16:54 | 23 | 70.44 |
| 10/16/2026 16:54 | 11 | 70.44 |
| 10/16/2026 16:54 | 1 | 70.43 |
| 10/16/2026 16:54 | 8 | 70.40 |
| 10/16/2026 16:54 | 33 | 70.40 |
| 10/16/2026 16:54 | 67 | 70.40 |
| 10/16/2026 16:54 | 100 | 70.39 |
| 10/16/2026 16:54 | 1 | 70.38 |
| 10/16/2026 16:54 | 1 | 70.38 |
| 10/16/2026 16:54 | 3 | 70.38 |
| 10/16/2026 16:54 | 1 | 70.38 |
| 10/16/2026 16:54 | 14 | 70.38 |
| 10/16/2026 16:54 | 59 | 70.37 |
| 10/16/2026 16:54 | 48 | 70.36 |
| 10/16/2026 16:54 | 11 | 70.36 |
| 10/16/2026 16:52 | 10 | 70.40 |
| 10/16/2026 16:52 | 13 | 70.38 |
| 10/16/2026 16:52 | 1 | 70.38 |
| 10/16/2026 16:52 | 1 | 70.365 |
| 10/16/2026 16:52 | 73 | 70.36 |
| 10/16/2026 16:51 | 65 | 70.38 |
| 10/16/2026 16:51 | 21 | 70.38 |
| 10/16/2026 16:51 | 1 | 70.37 |
| 10/16/2026 16:51 | 98 | 70.37 |
| 10/16/2026 16:51 | 1 | 70.37 |
| 10/16/2026 16:51 | 1 | 70.37 |
| 10/16/2026 16:50 | 10 | 70.35 |
| 10/16/2026 16:50 | 12 | 70.32 |
| 10/16/2026 16:50 | 6 | 70.31 |
| 10/16/2026 16:50 | 94 | 70.31 |
| 10/16/2026 16:50 | 7 | 70.31 |
| 10/16/2026 16:50 | 3 | 70.31 |
| 10/16/2026 16:50 | 2 | 70.31 |
| 10/16/2026 16:50 | 30 | 70.29 |
| 10/16/2026 16:50 | 30 | 70.29 |
| 10/16/2026 16:50 | 70 | 70.29 |
| 10/16/2026 16:50 | 1 | 70.29 |
| 10/16/2026 16:50 | 71 | 70.28 |
| 10/16/2026 16:50 | 100 | 70.27 |
| 10/16/2026 16:50 | 2 | 70.27 |
| 10/16/2026 16:50 | 100 | 70.27 |
| 10/16/2026 16:50 | 20 | 70.27 |
| 10/16/2026 16:50 | 1 | 70.29 |
| 10/16/2026 16:49 | 10 | 70.28 |
| 10/16/2026 16:49 | 1 | 70.28 |
| 10/16/2026 16:49 | 2 | 70.28 |
| 10/16/2026 16:49 | 1 | 70.28 |
| 10/16/2026 16:49 | 62 | 70.29 |
| 10/16/2026 16:49 | 12 | 70.25 |
| 10/16/2026 16:49 | 100 | 70.25 |
| 10/16/2026 16:49 | 2 | 70.25 |
| 10/16/2026 16:49 | 52 | 70.25 |
| 10/16/2026 16:49 | 6 | 70.25 |
| 10/16/2026 16:49 | 17 | 70.25 |
| 10/16/2026 16:49 | 2 | 70.24 |
| 10/16/2026 16:49 | 16 | 70.24 |
| 10/16/2026 16:49 | 23 | 70.24 |
| 10/16/2026 16:49 | 2 | 70.24 |
| 10/16/2026 16:49 | 100 | 70.24 |
| 10/16/2026 16:49 | 3 | 70.24 |
| 10/16/2026 16:49 | 1 | 70.24 |
| 10/16/2026 16:48 | 100 | 70.205 |
| 10/16/2026 16:48 | 1 | 70.205 |
| 10/16/2026 16:48 | 1 | 70.20 |
| 10/16/2026 16:48 | 2 | 70.20 |
| 10/16/2026 16:48 | 3 | 70.19 |
| 10/16/2026 16:48 | 1 | 70.19 |
| 10/16/2026 16:47 | 10 | 70.21 |
| 10/16/2026 16:47 | 10 | 70.22 |
| 10/16/2026 16:47 | 1 | 70.235 |
| 10/16/2026 16:47 | 7 | 70.25 |
| 10/16/2026 16:47 | 10 | 70.25 |
| 10/16/2026 16:47 | 86 | 70.24 |
| 10/16/2026 16:47 | 2 | 70.24 |
| 10/16/2026 16:47 | 83 | 70.24 |
| 10/16/2026 16:47 | 17 | 70.24 |
| 10/16/2026 16:46 | 10 | 70.22 |
| 10/16/2026 16:46 | 10 | 70.225 |
| 10/16/2026 16:46 | 10 | 70.22 |
| 10/16/2026 16:46 | 43 | 70.24 |
| 10/16/2026 16:46 | 12 | 70.24 |
| 10/16/2026 16:46 | 1 | 70.22 |
| 10/16/2026 16:46 | 1 | 70.22 |
| 10/16/2026 16:46 | 8 | 70.205 |
| 10/16/2026 16:46 | 2 | 70.205 |
| 10/16/2026 16:46 | 11 | 70.21 |
| 10/16/2026 16:46 | 1 | 70.17 |
| 10/16/2026 16:46 | 10 | 70.17 |
| 10/16/2026 16:46 | 10 | 70.17 |
| 10/16/2026 16:46 | 13 | 70.19 |
| 10/16/2026 16:46 | 5 | 70.20 |
| 10/16/2026 16:46 | 16 | 70.21 |
| 10/16/2026 16:46 | 33 | 70.21 |
| 10/16/2026 16:46 | 50 | 70.21 |
| 10/16/2026 16:46 | 25 | 70.22 |
| 10/16/2026 16:46 | 20 | 70.23 |
| 10/16/2026 16:46 | 89 | 70.23 |
| 10/16/2026 16:46 | 10 | 70.23 |
| 10/16/2026 16:46 | 6 | 70.23 |
| 10/16/2026 16:46 | 1 | 70.23 |
| 10/16/2026 16:46 | 5 | 70.22 |
| 10/16/2026 16:46 | 17 | 70.22 |
| 10/16/2026 16:46 | 121 | 70.205 |
| 10/16/2026 16:46 | 33 | 70.19 |
| 10/16/2026 16:46 | 24 | 70.19 |
| 10/16/2026 16:46 | 4 | 70.18 |
| 10/16/2026 16:46 | 5 | 70.21 |
| 10/16/2026 16:46 | 20 | 70.21 |
| 10/16/2026 16:46 | 3 | 70.20 |
| 10/16/2026 16:46 | 50 | 70.20 |
| 10/16/2026 16:46 | 7 | 70.20 |
| 10/16/2026 16:46 | 50 | 70.20 |
| 10/16/2026 16:46 | 100 | 70.20 |
| 10/16/2026 16:46 | 5 | 70.19 |
| 10/16/2026 16:46 | 75 | 70.19 |
| 10/16/2026 16:46 | 20 | 70.19 |
| 10/16/2026 16:46 | 5 | 70.18 |
| 10/16/2026 16:46 | 50 | 70.18 |
| 10/16/2026 16:46 | 20 | 70.18 |
| 10/16/2026 16:46 | 300 | 70.17 |
| 10/16/2026 16:46 | 25 | 70.17 |
| 10/16/2026 16:46 | 100 | 70.17 |
| 10/16/2026 16:46 | 5 | 70.16 |
| 10/16/2026 16:46 | 50 | 70.16 |
| 10/16/2026 16:46 | 16 | 70.155 |
| 10/16/2026 16:46 | 50 | 70.16 |
| 10/16/2026 16:46 | 24 | 70.155 |
| 10/16/2026 16:46 | 25 | 70.155 |
| 10/16/2026 16:46 | 11 | 70.16 |
| 10/16/2026 16:46 | 50 | 70.16 |
| 10/16/2026 16:46 | 33 | 70.16 |
| 10/16/2026 16:46 | 50 | 70.16 |
| 10/16/2026 16:46 | 50 | 70.16 |
| 10/16/2026 16:46 | 100 | 70.16 |
| 10/16/2026 16:46 | 33 | 70.16 |
| 10/16/2026 16:46 | 50 | 70.16 |
| 10/16/2026 16:46 | 100 | 70.16 |
| 10/16/2026 16:46 | 44 | 70.15 |
| 10/16/2026 16:46 | 10 | 70.15 |
| 10/16/2026 16:46 | 19 | 70.15 |
| 10/16/2026 16:46 | 10 | 70.15 |
| 10/16/2026 16:45 | 10 | 70.17 |
| 10/16/2026 16:45 | 100 | 70.17 |
| 10/16/2026 16:45 | 50 | 70.18 |
| 10/16/2026 16:45 | 183 | 70.165 |
| 10/16/2026 16:45 | 10 | 70.18 |
| 10/16/2026 16:45 | 50 | 70.18 |
| 10/16/2026 16:45 | 19 | 70.18 |
| 10/16/2026 16:45 | 60 | 70.16 |
| 10/16/2026 16:45 | 36 | 70.16 |
| 10/16/2026 16:45 | 64 | 70.16 |
| 10/16/2026 16:45 | 100 | 70.16 |
| 10/16/2026 16:45 | 300 | 70.16 |
| 10/16/2026 16:45 | 100 | 70.16 |
| 10/16/2026 16:45 | 50 | 70.16 |
| 10/16/2026 16:45 | 6 | 70.15 |
| 10/16/2026 16:45 | 38 | 70.15 |
| 10/16/2026 16:45 | 1 | 70.15 |
| 10/16/2026 16:45 | 15 | 70.15 |
| 10/16/2026 16:45 | 1 | 70.15 |
| 10/16/2026 16:45 | 1 | 70.15 |
| 10/16/2026 16:45 | 1 | 70.15 |
| 10/16/2026 16:45 | 1 | 70.15 |
| 10/16/2026 16:45 | 2 | 70.15 |
| 10/16/2026 16:45 | 1 | 70.15 |
| 10/16/2026 16:45 | 1 | 70.15 |
| 10/16/2026 16:45 | 2 | 70.15 |
| 10/16/2026 16:45 | 1 | 70.15 |
| 10/16/2026 16:45 | 10 | 70.15 |
| 10/16/2026 16:45 | 10 | 70.15 |
| 10/16/2026 16:45 | 1 | 70.18 |
| 10/16/2026 16:45 | 1 | 70.18 |
| 10/16/2026 16:45 | 1 | 70.17 |
| 10/16/2026 16:44 | 1 | 70.155 |
| 10/16/2026 16:43 | 9 | 70.14 |
| 10/16/2026 16:43 | 5 | 70.15 |
| 10/16/2026 16:43 | 10 | 70.16 |
| 10/16/2026 16:43 | 67 | 70.17 |
| 10/16/2026 16:43 | 32 | 70.17 |
| 10/16/2026 16:43 | 1 | 70.17 |
| 10/16/2026 16:43 | 100 | 70.14 |
| 10/16/2026 16:43 | 20 | 70.14 |
| 10/16/2026 16:43 | 500 | 70.15 |
| 10/16/2026 16:43 | 11 | 70.13 |
| 10/16/2026 16:43 | 10 | 70.14 |
| 10/16/2026 16:43 | 20 | 70.15 |
| 10/16/2026 16:43 | 10 | 70.17 |
| 10/16/2026 16:43 | 100 | 70.175 |
| 10/16/2026 16:43 | 100 | 70.19 |
| 10/16/2026 16:43 | 47 | 70.18 |
| 10/16/2026 16:43 | 25 | 70.18 |
| 10/16/2026 16:43 | 100 | 70.18 |
| 10/16/2026 16:43 | 100 | 70.18 |
| 10/16/2026 16:43 | 100 | 70.18 |
| 10/16/2026 16:43 | 1 | 70.16 |
| 10/16/2026 16:43 | 3 | 70.15 |
| 10/16/2026 16:42 | 49 | 70.14 |
| 10/16/2026 16:42 | 11 | 70.15 |
| 10/16/2026 16:42 | 1 | 70.15 |
| 10/16/2026 16:42 | 97 | 70.15 |
| 10/16/2026 16:42 | 28 | 70.13 |
| 10/16/2026 16:42 | 10 | 70.125 |
| 10/16/2026 16:41 | 20 | 70.13 |
| 10/16/2026 16:41 | 10 | 70.145 |
| 10/16/2026 16:41 | 2 | 70.14 |
| 10/16/2026 16:41 | 98 | 70.14 |
| 10/16/2026 16:41 | 2 | 70.14 |
| 10/16/2026 16:41 | 2 | 70.13 |
| 10/16/2026 16:40 | 1 | 70.11 |
| 10/16/2026 16:40 | 1 | 70.11 |
| 10/16/2026 16:40 | 3 | 70.11 |
| 10/16/2026 16:40 | 15 | 70.11 |
| 10/16/2026 16:40 | 3 | 70.13 |
| 10/16/2026 16:40 | 55 | 70.13 |
| 10/16/2026 16:40 | 3 | 70.135 |
| 10/16/2026 16:40 | 2 | 70.14 |
| 10/16/2026 16:40 | 7 | 70.14 |
| 10/16/2026 16:39 | 100 | 70.155 |
| 10/16/2026 16:39 | 38 | 70.155 |
| 10/16/2026 16:39 | 38 | 70.155 |
| 10/16/2026 16:39 | 10 | 70.16 |
| 10/16/2026 16:39 | 12 | 70.16 |
| 10/16/2026 16:39 | 11 | 70.16 |
| 10/16/2026 16:39 | 100 | 70.16 |
| 10/16/2026 16:39 | 138 | 70.19 |
| 10/16/2026 16:39 | 176 | 70.20 |
| 10/16/2026 16:39 | 89 | 70.21 |
| 10/16/2026 16:39 | 10 | 70.23 |
| 10/16/2026 16:39 | 23 | 70.23 |
| 10/16/2026 16:39 | 77 | 70.23 |
| 10/16/2026 16:39 | 10 | 70.26 |
| 10/16/2026 16:39 | 20 | 70.27 |
| 10/16/2026 16:39 | 8 | 70.27 |
| 10/16/2026 16:38 | 1 | 70.295 |
| 10/16/2026 16:38 | 100 | 70.29 |
| 10/16/2026 16:38 | 60 | 70.28 |
| 10/16/2026 16:38 | 26 | 70.28 |
| 10/16/2026 16:38 | 100 | 70.28 |
| 10/16/2026 16:38 | 26 | 70.26 |
| 10/16/2026 16:38 | 1 | 70.26 |
| 10/16/2026 16:38 | 9 | 70.25 |
| 10/16/2026 16:38 | 1 | 70.255 |
| 10/16/2026 16:38 | 1 | 70.26 |
| 10/16/2026 16:38 | 94 | 70.26 |
| 10/16/2026 16:38 | 10 | 70.27 |
| 10/16/2026 16:38 | 10 | 70.27 |
| 10/16/2026 16:38 | 100 | 70.27 |
| 10/16/2026 16:38 | 6 | 70.29 |
| 10/16/2026 16:38 | 25 | 70.29 |
| 10/16/2026 16:38 | 1 | 70.28 |
| 10/16/2026 16:38 | 25 | 70.29 |
| 10/16/2026 16:38 | 100 | 70.29 |
| 10/16/2026 16:37 | 3 | 70.29 |
| 10/16/2026 16:37 | 10 | 70.29 |
| 10/16/2026 16:37 | 2 | 70.29 |
| 10/16/2026 16:37 | 12 | 70.30 |
| 10/16/2026 16:37 | 10 | 70.30 |
| 10/16/2026 16:37 | 50 | 70.30 |
| 10/16/2026 16:37 | 1 | 70.30 |
| 10/16/2026 16:37 | 10 | 70.31 |
| 10/16/2026 16:37 | 100 | 70.31 |
| 10/16/2026 16:37 | 1 | 70.32 |
| 10/16/2026 16:37 | 1 | 70.32 |
| 10/16/2026 16:37 | 39 | 70.32 |
| 10/16/2026 16:37 | 55 | 70.32 |
| 10/16/2026 16:37 | 237 | 70.32 |
| 10/16/2026 16:37 | 63 | 70.32 |
| 10/16/2026 16:37 | 100 | 70.32 |
| 10/16/2026 16:37 | 1 | 70.31 |
| 10/16/2026 16:37 | 1 | 70.295 |
| 10/16/2026 16:37 | 1 | 70.295 |
| 10/16/2026 16:37 | 22 | 70.295 |
| 10/16/2026 16:37 | 2 | 70.295 |
| 10/16/2026 16:37 | 10 | 70.295 |
| 10/16/2026 16:37 | 10 | 70.29 |
| 10/16/2026 16:37 | 1 | 70.305 |
| 10/16/2026 16:36 | 100 | 70.31 |
| 10/16/2026 16:36 | 69 | 70.31 |
| 10/16/2026 16:36 | 2 | 70.31 |
| 10/16/2026 16:36 | 100 | 70.31 |
| 10/16/2026 16:36 | 2 | 70.31 |
| 10/16/2026 16:36 | 1 | 70.295 |
| 10/16/2026 16:36 | 1 | 70.31 |
| 10/16/2026 16:36 | 10 | 70.31 |
| 10/16/2026 16:36 | 10 | 70.31 |
| 10/16/2026 16:36 | 10 | 70.31 |
| 10/16/2026 16:36 | 100 | 70.31 |
| 10/16/2026 16:35 | 10 | 70.33 |
| 10/16/2026 16:35 | 1 | 70.355 |
| 10/16/2026 16:35 | 2 | 70.34 |
| 10/16/2026 16:35 | 2 | 70.34 |
| 10/16/2026 16:35 | 2 | 70.35 |
| 10/16/2026 16:35 | 3 | 70.36 |
| 10/16/2026 16:35 | 18 | 70.36 |
| 10/16/2026 16:35 | 2 | 70.36 |
| 10/16/2026 16:35 | 7 | 70.35 |
| 10/16/2026 16:35 | 7 | 70.35 |
| 10/16/2026 16:34 | 38 | 70.365 |
| 10/16/2026 16:34 | 200 | 70.32 |
| 10/16/2026 16:34 | 1 | 70.32 |
| 10/16/2026 16:34 | 18 | 70.31 |
| 10/16/2026 16:34 | 106 | 70.32 |
| 10/16/2026 16:34 | 1 | 70.32 |
| 10/16/2026 16:34 | 19 | 70.32 |
| 10/16/2026 16:34 | 100 | 70.32 |
| 10/16/2026 16:34 | 1 | 70.32 |
| 10/16/2026 16:34 | 1 | 70.31 |
| 10/16/2026 16:34 | 1 | 70.285 |
| 10/16/2026 16:34 | 1 | 70.285 |
| 10/16/2026 16:33 | 84 | 70.33 |
| 10/16/2026 16:33 | 1 | 70.33 |
| 10/16/2026 16:33 | 1 | 70.33 |
| 10/16/2026 16:33 | 63 | 70.33 |
| 10/16/2026 16:33 | 120 | 70.33 |
| 10/16/2026 16:33 | 14 | 70.33 |
| 10/16/2026 16:33 | 30 | 70.33 |
| 10/16/2026 16:33 | 1 | 70.33 |
| 10/16/2026 16:33 | 13 | 70.31 |
| 10/16/2026 16:33 | 2 | 70.31 |
| 10/16/2026 16:33 | 1 | 70.32 |
| 10/16/2026 16:33 | 7 | 70.31 |
| 10/16/2026 16:32 | 10 | 70.30 |
| 10/16/2026 16:32 | 34 | 70.30 |
| 10/16/2026 16:32 | 10 | 70.30 |
| 10/16/2026 16:32 | 23 | 70.30 |
| 10/16/2026 16:32 | 18 | 70.30 |
| 10/16/2026 16:32 | 68 | 70.31 |
| 10/16/2026 16:32 | 10 | 70.32 |
| 10/16/2026 16:32 | 9 | 70.305 |
| 10/16/2026 16:32 | 1 | 70.305 |
| 10/16/2026 16:32 | 1 | 70.30 |
| 10/16/2026 16:32 | 10 | 70.27 |
| 10/16/2026 16:32 | 29 | 70.29 |
| 10/16/2026 16:32 | 17 | 70.29 |
| 10/16/2026 16:32 | 70 | 70.30 |
| 10/16/2026 16:32 | 1 | 70.28 |
| 10/16/2026 16:32 | 1 | 70.28 |
| 10/16/2026 16:31 | 39 | 70.26 |
| 10/16/2026 16:31 | 14 | 70.26 |
| 10/16/2026 16:31 | 25 | 70.26 |
| 10/16/2026 16:31 | 75 | 70.26 |
| 10/16/2026 16:31 | 29 | 70.26 |
| 10/16/2026 16:31 | 71 | 70.26 |
| 10/16/2026 16:31 | 100 | 70.26 |
| 10/16/2026 16:31 | 10 | 70.26 |
| 10/16/2026 16:31 | 18 | 70.26 |
| 10/16/2026 16:31 | 17 | 70.27 |
| 10/16/2026 16:31 | 10 | 70.27 |
| 10/16/2026 16:31 | 1 | 70.30 |
| 10/16/2026 16:31 | 3 | 70.30 |
| 10/16/2026 16:30 | 1 | 70.32 |
| 10/16/2026 16:30 | 1 | 70.32 |
| 10/16/2026 16:30 | 5 | 70.32 |
| 10/16/2026 16:30 | 3 | 70.32 |
| 10/16/2026 16:30 | 6 | 70.32 |
| 10/16/2026 16:30 | 3 | 70.32 |
| 10/16/2026 16:30 | 44 | 70.32 |
| 10/16/2026 16:30 | 2 | 70.30 |
| 10/16/2026 16:30 | 31 | 70.33 |
| 10/16/2026 16:30 | 8 | 70.34 |
| 10/16/2026 16:30 | 75 | 70.35 |
| 10/16/2026 16:30 | 4 | 70.35 |
| 10/16/2026 16:30 | 21 | 70.35 |
| 10/16/2026 16:30 | 2 | 70.32 |
| 10/16/2026 16:30 | 1 | 70.34 |
| 10/16/2026 16:30 | 100 | 70.30 |
| 10/16/2026 16:30 | 119 | 70.295 |
| 10/16/2026 16:30 | 7 | 70.295 |
| 10/16/2026 16:29 | 3 | 70.30 |
| 10/16/2026 16:29 | 17 | 70.30 |
| 10/16/2026 16:29 | 100 | 70.32 |
| 10/16/2026 16:29 | 3 | 70.34 |
| 10/16/2026 16:29 | 1 | 70.33 |
| 10/16/2026 16:29 | 1 | 70.35 |
| 10/16/2026 16:29 | 10 | 70.32 |
| 10/16/2026 16:29 | 10 | 70.33 |
| 10/16/2026 16:29 | 20 | 70.34 |
| 10/16/2026 16:29 | 100 | 70.35 |
| 10/16/2026 16:29 | 10 | 70.355 |
| 10/16/2026 16:29 | 100 | 70.365 |
| 10/16/2026 16:29 | 10 | 70.34 |
| 10/16/2026 16:29 | 1 | 70.36 |
| 10/16/2026 16:29 | 6 | 70.35 |
| 10/16/2026 16:29 | 91 | 70.35 |
| 10/16/2026 16:29 | 100 | 70.35 |
| 10/16/2026 16:29 | 20 | 70.35 |
| 10/16/2026 16:29 | 1 | 70.37 |
| 10/16/2026 16:29 | 100 | 70.37 |
| 10/16/2026 16:29 | 50 | 70.36 |
| 10/16/2026 16:29 | 100 | 70.36 |
| 10/16/2026 16:29 | 37 | 70.32 |
| 10/16/2026 16:29 | 20 | 70.32 |
| 10/16/2026 16:29 | 43 | 70.32 |
| 10/16/2026 16:29 | 100 | 70.32 |
| 10/16/2026 16:29 | 53 | 70.32 |
| 10/16/2026 16:29 | 64 | 70.32 |
| 10/16/2026 16:29 | 4 | 70.32 |
| 10/16/2026 16:29 | 1 | 70.31 |
| 10/16/2026 16:29 | 4 | 70.31 |
| 10/16/2026 16:29 | 48 | 70.31 |
| 10/16/2026 16:29 | 52 | 70.31 |
| 10/16/2026 16:29 | 100 | 70.31 |
| 10/16/2026 16:28 | 1 | 70.30 |
| 10/16/2026 16:28 | 38 | 70.29 |
| 10/16/2026 16:28 | 96 | 70.28 |
| 10/16/2026 16:28 | 15 | 70.26 |
| 10/16/2026 16:28 | 16 | 70.26 |
| 10/16/2026 16:28 | 20 | 70.27 |
| 10/16/2026 16:28 | 10 | 70.28 |
| 10/16/2026 16:28 | 2 | 70.30 |
| 10/16/2026 16:28 | 1 | 70.30 |
| 10/16/2026 16:28 | 1 | 70.30 |
| 10/16/2026 16:28 | 5 | 70.29 |
| 10/16/2026 16:28 | 50 | 70.27 |
| 10/16/2026 16:28 | 20 | 70.27 |
| 10/16/2026 16:28 | 19 | 70.28 |
| 10/16/2026 16:28 | 1 | 70.29 |
| 10/16/2026 16:28 | 2 | 70.30 |
| 10/16/2026 16:28 | 20 | 70.29 |
| 10/16/2026 16:28 | 69 | 70.29 |
| 10/16/2026 16:28 | 1 | 70.30 |
| 10/16/2026 16:28 | 100 | 70.30 |
| 10/16/2026 16:28 | 1 | 70.33 |
| 10/16/2026 16:28 | 19 | 70.33 |
| 10/16/2026 16:28 | 10 | 70.335 |
| 10/16/2026 16:28 | 1 | 70.35 |
| 10/16/2026 16:28 | 1 | 70.335 |
| 10/16/2026 16:27 | 20 | 70.33 |
| 10/16/2026 16:27 | 20 | 70.33 |
| 10/16/2026 16:27 | 32 | 70.35 |
| 10/16/2026 16:27 | 10 | 70.345 |
| 10/16/2026 16:27 | 10 | 70.35 |
| 10/16/2026 16:26 | 10 | 70.345 |
| 10/16/2026 16:26 | 2 | 70.36 |
| 10/16/2026 16:26 | 1 | 70.36 |
| 10/16/2026 16:26 | 10 | 70.32 |
| 10/16/2026 16:26 | 5 | 70.32 |
| 10/16/2026 16:26 | 20 | 70.34 |
| 10/16/2026 16:26 | 10 | 70.365 |
| 10/16/2026 16:26 | 10 | 70.365 |
| 10/16/2026 16:26 | 1 | 70.39 |
| 10/16/2026 16:26 | 100 | 70.365 |
| 10/16/2026 16:25 | 3 | 70.375 |
| 10/16/2026 16:25 | 10 | 70.38 |
| 10/16/2026 16:25 | 10 | 70.38 |
| 10/16/2026 16:25 | 2 | 70.38 |
| 10/16/2026 16:25 | 100 | 70.38 |
| 10/16/2026 16:25 | 1 | 70.37 |
| 10/16/2026 16:25 | 1 | 70.37 |
| 10/16/2026 16:25 | 42 | 70.36 |
| 10/16/2026 16:25 | 8 | 70.36 |
| 10/16/2026 16:24 | 24 | 70.33 |
| 10/16/2026 16:24 | 21 | 70.33 |
| 10/16/2026 16:24 | 17 | 70.33 |
| 10/16/2026 16:24 | 38 | 70.33 |
| 10/16/2026 16:24 | 10 | 70.35 |
| 10/16/2026 16:24 | 4 | 70.35 |
| 10/16/2026 16:24 | 1 | 70.35 |
| 10/16/2026 16:24 | 1 | 70.35 |
| 10/16/2026 16:23 | 10 | 70.32 |
| 10/16/2026 16:23 | 1 | 70.32 |
| 10/16/2026 16:23 | 10 | 70.34 |
| 10/16/2026 16:23 | 10 | 70.355 |
| 10/16/2026 16:23 | 1 | 70.35 |
| 10/16/2026 16:23 | 25 | 70.38 |
| 10/16/2026 16:23 | 10 | 70.38 |
| 10/16/2026 16:23 | 100 | 70.38 |
| 10/16/2026 16:23 | 26 | 70.38 |
| 10/16/2026 16:23 | 10 | 70.405 |
| 10/16/2026 16:23 | 10 | 70.405 |
| 10/16/2026 16:23 | 6 | 70.39 |
| 10/16/2026 16:22 | 26 | 70.34 |
| 10/16/2026 16:22 | 6 | 70.34 |
| 10/16/2026 16:22 | 59 | 70.335 |
| 10/16/2026 16:22 | 1 | 70.335 |
| 10/16/2026 16:22 | 100 | 70.32 |
| 10/16/2026 16:22 | 64 | 70.32 |
| 10/16/2026 16:22 | 36 | 70.32 |
| 10/16/2026 16:22 | 1 | 70.32 |
| 10/16/2026 16:21 | 4 | 70.28 |
| 10/16/2026 16:21 | 88 | 70.30 |
| 10/16/2026 16:21 | 12 | 70.30 |
| 10/16/2026 16:21 | 20 | 70.23 |
| 10/16/2026 16:21 | 6 | 70.23 |
| 10/16/2026 16:21 | 100 | 70.23 |
| 10/16/2026 16:21 | 20 | 70.23 |
| 10/16/2026 16:21 | 56 | 70.20 |
| 10/16/2026 16:21 | 6 | 70.20 |
| 10/16/2026 16:21 | 300 | 70.19 |
| 10/16/2026 16:21 | 100 | 70.18 |
| 10/16/2026 16:21 | 10 | 70.145 |
| 10/16/2026 16:21 | 38 | 70.145 |
| 10/16/2026 16:21 | 162 | 70.145 |
| 10/16/2026 16:21 | 38 | 70.145 |
| 10/16/2026 16:21 | 100 | 70.145 |
| 10/16/2026 16:21 | 4 | 70.14 |
| 10/16/2026 16:21 | 20 | 70.14 |
| 10/16/2026 16:21 | 24 | 70.15 |
| 10/16/2026 16:21 | 38 | 70.15 |
| 10/16/2026 16:21 | 38 | 70.15 |
| 10/16/2026 16:21 | 262 | 70.165 |
| 10/16/2026 16:21 | 38 | 70.165 |
| 10/16/2026 16:21 | 20 | 70.16 |
| 10/16/2026 16:21 | 26 | 70.13 |
| 10/16/2026 16:21 | 50 | 70.13 |
| 10/16/2026 16:21 | 20 | 70.14 |
| 10/16/2026 16:20 | 100 | 70.17 |
| 10/16/2026 16:20 | 4 | 70.17 |
| 10/16/2026 16:20 | 6 | 70.19 |
| 10/16/2026 16:20 | 1 | 70.15 |
| 10/16/2026 16:20 | 11 | 70.15 |
| 10/16/2026 16:20 | 200 | 70.16 |
| 10/16/2026 16:20 | 100 | 70.16 |
| 10/16/2026 16:20 | 10 | 70.135 |
| 10/16/2026 16:20 | 7 | 70.135 |
| 10/16/2026 16:20 | 1 | 70.14 |
| 10/16/2026 16:20 | 20 | 70.09 |
| 10/16/2026 16:20 | 33 | 70.115 |
| 10/16/2026 16:20 | 38 | 70.105 |
| 10/16/2026 16:20 | 38 | 70.105 |
| 10/16/2026 16:19 | 2 | 70.08 |
| 10/16/2026 16:19 | 21 | 70.09 |
| 10/16/2026 16:19 | 4 | 70.09 |
| 10/16/2026 16:19 | 3 | 70.09 |
| 10/16/2026 16:19 | 20 | 70.11 |
| 10/16/2026 16:19 | 3 | 70.145 |
| 10/16/2026 16:19 | 4 | 70.13 |
| 10/16/2026 16:19 | 1 | 70.12 |
| 10/16/2026 16:19 | 13 | 70.12 |
| 10/16/2026 16:19 | 1 | 70.12 |
| 10/16/2026 16:18 | 3 | 70.09 |
| 10/16/2026 16:18 | 1 | 70.10 |
| 10/16/2026 16:18 | 10 | 70.11 |
| 10/16/2026 16:18 | 1 | 70.12 |
| 10/16/2026 16:18 | 10 | 70.12 |
| 10/16/2026 16:18 | 37 | 70.14 |
| 10/16/2026 16:18 | 20 | 70.14 |
| 10/16/2026 16:18 | 17 | 70.14 |
| 10/16/2026 16:18 | 100 | 70.13 |
| 10/16/2026 16:18 | 300 | 70.13 |
| 10/16/2026 16:18 | 99 | 70.13 |
| 10/16/2026 16:18 | 1 | 70.13 |
| 10/16/2026 16:18 | 100 | 70.085 |
| 10/16/2026 16:18 | 10 | 70.09 |
| 10/16/2026 16:18 | 4 | 70.09 |
| 10/16/2026 16:18 | 4 | 70.09 |
| 10/16/2026 16:18 | 4 | 70.09 |
| 10/16/2026 16:18 | 16 | 70.09 |
| 10/16/2026 16:18 | 84 | 70.09 |
| 10/16/2026 16:18 | 10 | 70.065 |
| 10/16/2026 16:18 | 38 | 70.065 |
| 10/16/2026 16:18 | 38 | 70.065 |
| 10/16/2026 16:18 | 10 | 70.065 |
| 10/16/2026 16:18 | 18 | 70.08 |
| 10/16/2026 16:18 | 51 | 70.08 |
| 10/16/2026 16:18 | 99 | 70.08 |
| 10/16/2026 16:18 | 1 | 70.08 |
| 10/16/2026 16:18 | 38 | 70.065 |
| 10/16/2026 16:18 | 38 | 70.065 |
| 10/16/2026 16:18 | 27 | 70.08 |
| 10/16/2026 16:18 | 10 | 70.08 |
| 10/16/2026 16:18 | 10 | 70.08 |
| 10/16/2026 16:18 | 10 | 70.08 |
| 10/16/2026 16:18 | 16 | 70.09 |
| 10/16/2026 16:18 | 23 | 70.09 |
| 10/16/2026 16:18 | 12 | 70.09 |
| 10/16/2026 16:18 | 11 | 70.09 |
| 10/16/2026 16:18 | 15 | 70.09 |
| 10/16/2026 16:18 | 82 | 70.05 |
| 10/16/2026 16:18 | 3 | 70.06 |
| 10/16/2026 16:17 | 3 | 70.07 |
| 10/16/2026 16:17 | 10 | 70.09 |
| 10/16/2026 16:17 | 19 | 70.09 |
| 10/16/2026 16:17 | 42 | 70.09 |
| 10/16/2026 16:17 | 1 | 70.09 |
| 10/16/2026 16:17 | 1 | 70.09 |
| 10/16/2026 16:17 | 1 | 70.09 |
| 10/16/2026 16:17 | 50 | 70.10 |
| 10/16/2026 16:17 | 10 | 70.10 |
| 10/16/2026 16:17 | 10 | 70.10 |
| 10/16/2026 16:17 | 9 | 70.10 |
| 10/16/2026 16:17 | 3 | 70.12 |
| 10/16/2026 16:17 | 18 | 70.09 |
| 10/16/2026 16:17 | 82 | 70.09 |
| 10/16/2026 16:17 | 82 | 70.09 |
| 10/16/2026 16:17 | 18 | 70.09 |
| 10/16/2026 16:17 | 10 | 70.055 |
| 10/16/2026 16:17 | 4 | 70.055 |
| 10/16/2026 16:16 | 15 | 70.05 |
| 10/16/2026 16:16 | 38 | 70.05 |
| 10/16/2026 16:16 | 38 | 70.05 |
| 10/16/2026 16:16 | 100 | 70.065 |
| 10/16/2026 16:16 | 6 | 70.08 |
| 10/16/2026 16:16 | 46 | 70.08 |
| 10/16/2026 16:16 | 1 | 70.08 |
| 10/16/2026 16:16 | 45 | 70.08 |
| 10/16/2026 16:16 | 55 | 70.08 |
| 10/16/2026 16:16 | 100 | 70.07 |
| 10/16/2026 16:16 | 100 | 70.07 |
| 10/16/2026 16:16 | 10 | 70.06 |
| 10/16/2026 16:16 | 10 | 70.06 |
| 10/16/2026 16:16 | 10 | 70.06 |
| 10/16/2026 16:16 | 10 | 70.06 |
| 10/16/2026 16:16 | 10 | 70.06 |
| 10/16/2026 16:16 | 10 | 70.06 |
| 10/16/2026 16:16 | 100 | 70.07 |
| 10/16/2026 16:16 | 6 | 70.08 |
| 10/16/2026 16:15 | 48 | 70.08 |
| 10/16/2026 16:15 | 52 | 70.08 |
| 10/16/2026 16:15 | 100 | 70.07 |
| 10/16/2026 16:15 | 1 | 70.05 |
| 10/16/2026 16:15 | 22 | 70.07 |
| 10/16/2026 16:15 | 38 | 70.07 |
| 10/16/2026 16:15 | 10 | 70.08 |
| 10/16/2026 16:15 | 1 | 70.08 |
| 10/16/2026 16:15 | 100 | 70.08 |
| 10/16/2026 16:15 | 10 | 70.11 |
| 10/16/2026 16:15 | 10 | 70.11 |
| 10/16/2026 16:15 | 10 | 70.11 |
| 10/16/2026 16:15 | 10 | 70.11 |
| 10/16/2026 16:15 | 10 | 70.11 |
| 10/16/2026 16:15 | 10 | 70.11 |
| 10/16/2026 16:15 | 10 | 70.11 |
| 10/16/2026 16:15 | 88 | 70.11 |
| 10/16/2026 16:15 | 12 | 70.11 |
| 10/16/2026 16:15 | 1 | 70.10 |
| 10/16/2026 16:15 | 52 | 70.12 |
| 10/16/2026 16:15 | 48 | 70.12 |
| 10/16/2026 16:15 | 10 | 70.10 |
| 10/16/2026 16:15 | 50 | 70.10 |
| 10/16/2026 16:15 | 10 | 70.10 |
| 10/16/2026 16:15 | 1 | 70.10 |
| 10/16/2026 16:15 | 20 | 70.12 |
| 10/16/2026 16:15 | 89 | 70.12 |
| 10/16/2026 16:15 | 10 | 70.12 |
| 10/16/2026 16:15 | 10 | 70.12 |
| 10/16/2026 16:15 | 59 | 70.12 |
| 10/16/2026 16:15 | 141 | 70.12 |
| 10/16/2026 16:15 | 20 | 70.12 |
| 10/16/2026 16:15 | 20 | 70.12 |
| 10/16/2026 16:15 | 1 | 70.15 |
| 10/16/2026 16:15 | 61 | 70.14 |
| 10/16/2026 16:15 | 100 | 70.14 |
| 10/16/2026 16:15 | 3 | 70.12 |
| 10/16/2026 16:15 | 28 | 70.12 |
| 10/16/2026 16:15 | 42 | 70.12 |
| 10/16/2026 16:15 | 1 | 70.12 |
| 10/16/2026 16:15 | 1 | 70.12 |
| 10/16/2026 16:15 | 1 | 70.11 |
| 10/16/2026 16:14 | 10 | 70.11 |
| 10/16/2026 16:14 | 10 | 70.11 |
| 10/16/2026 16:14 | 100 | 70.11 |
| 10/16/2026 16:14 | 100 | 70.08 |
| 10/16/2026 16:14 | 30 | 70.06 |
| 10/16/2026 16:14 | 71 | 70.06 |
| 10/16/2026 16:14 | 50 | 70.06 |
| 10/16/2026 16:14 | 139 | 70.06 |
| 10/16/2026 16:14 | 22 | 70.07 |
| 10/16/2026 16:14 | 38 | 70.07 |
| 10/16/2026 16:14 | 60 | 70.07 |
| 10/16/2026 16:14 | 100 | 70.06 |
| 10/16/2026 16:14 | 100 | 70.06 |
| 10/16/2026 16:14 | 7 | 70.02 |
| 10/16/2026 16:14 | 300 | 70.045 |
| 10/16/2026 16:14 | 100 | 70.045 |
| 10/16/2026 16:14 | 77 | 70.04 |
| 10/16/2026 16:14 | 20 | 70.04 |
| 10/16/2026 16:14 | 10 | 70.05 |
| 10/16/2026 16:14 | 68 | 70.08 |
| 10/16/2026 16:14 | 1 | 70.11 |
| 10/16/2026 16:14 | 2 | 70.08 |
| 10/16/2026 16:14 | 1 | 70.10 |
| 10/16/2026 16:14 | 30 | 70.08 |
| 10/16/2026 16:14 | 10 | 70.10 |
| 10/16/2026 16:14 | 10 | 70.10 |
| 10/16/2026 16:14 | 22 | 70.10 |
| 10/16/2026 16:14 | 18 | 70.10 |
| 10/16/2026 16:14 | 10 | 70.12 |
| 10/16/2026 16:14 | 3 | 70.13 |
| 10/16/2026 16:14 | 1 | 70.13 |
| 10/16/2026 16:14 | 5 | 70.14 |
| 10/16/2026 16:14 | 10 | 70.115 |
| 10/16/2026 16:14 | 10 | 70.115 |
| 10/16/2026 16:13 | 10 | 70.105 |
| 10/16/2026 16:13 | 10 | 70.12 |
| 10/16/2026 16:13 | 100 | 70.12 |
| 10/16/2026 16:13 | 1 | 70.12 |
| 10/16/2026 16:13 | 10 | 70.13 |
| 10/16/2026 16:13 | 10 | 70.145 |
| 10/16/2026 16:13 | 33 | 70.16 |
| 10/16/2026 16:13 | 50 | 70.16 |
| 10/16/2026 16:13 | 71 | 70.13 |
| 10/16/2026 16:13 | 63 | 70.13 |
| 10/16/2026 16:13 | 10 | 70.15 |
| 10/16/2026 16:13 | 10 | 70.165 |
| 10/16/2026 16:13 | 10 | 70.165 |
| 10/16/2026 16:13 | 3 | 70.15 |
| 10/16/2026 16:13 | 4 | 70.18 |
| 10/16/2026 16:13 | 10 | 70.18 |
| 10/16/2026 16:13 | 39 | 70.18 |
| 10/16/2026 16:13 | 1 | 70.18 |
| 10/16/2026 16:13 | 10 | 70.18 |
| 10/16/2026 16:13 | 10 | 70.18 |
| 10/16/2026 16:13 | 100 | 70.18 |
| 10/16/2026 16:13 | 3 | 70.22 |
| 10/16/2026 16:12 | 78 | 70.22 |
| 10/16/2026 16:12 | 100 | 70.22 |
| 10/16/2026 16:12 | 20 | 70.22 |
| 10/16/2026 16:12 | 2 | 70.22 |
| 10/16/2026 16:12 | 5 | 70.255 |
| 10/16/2026 16:12 | 53 | 70.28 |
| 10/16/2026 16:12 | 1 | 70.31 |
| 10/16/2026 16:12 | 1 | 70.31 |
| 10/16/2026 16:12 | 10 | 70.31 |
| 10/16/2026 16:12 | 100 | 70.31 |
| 10/16/2026 16:12 | 13 | 70.32 |
| 10/16/2026 16:12 | 2 | 70.32 |
| 10/16/2026 16:12 | 15 | 70.32 |
| 10/16/2026 16:12 | 29 | 70.33 |
| 10/16/2026 16:12 | 71 | 70.33 |
| 10/16/2026 16:12 | 100 | 70.33 |
| 10/16/2026 16:12 | 100 | 70.32 |
| 10/16/2026 16:12 | 100 | 70.295 |
| 10/16/2026 16:12 | 167 | 70.29 |
| 10/16/2026 16:12 | 42 | 70.29 |
| 10/16/2026 16:12 | 52 | 70.28 |
| 10/16/2026 16:12 | 48 | 70.28 |
| 10/16/2026 16:12 | 1 | 70.28 |
| 10/16/2026 16:12 | 52 | 70.28 |
| 10/16/2026 16:12 | 48 | 70.28 |
| 10/16/2026 16:11 | 95 | 70.24 |
| 10/16/2026 16:11 | 5 | 70.24 |
| 10/16/2026 16:11 | 1 | 70.26 |
| 10/16/2026 16:11 | 10 | 70.26 |
| 10/16/2026 16:11 | 32 | 70.25 |
| 10/16/2026 16:11 | 10 | 70.25 |
| 10/16/2026 16:11 | 90 | 70.26 |
| 10/16/2026 16:11 | 10 | 70.27 |
| 10/16/2026 16:11 | 100 | 70.28 |
| 10/16/2026 16:11 | 100 | 70.28 |
| 10/16/2026 16:11 | 4 | 70.28 |
| 10/16/2026 16:11 | 100 | 70.27 |
| 10/16/2026 16:11 | 2 | 70.24 |
| 10/16/2026 16:11 | 206 | 70.24 |
| 10/16/2026 16:11 | 94 | 70.24 |
| 10/16/2026 16:11 | 5 | 70.27 |
| 10/16/2026 16:11 | 100 | 70.27 |
| 10/16/2026 16:11 | 1 | 70.25 |
| 10/16/2026 16:11 | 100 | 70.25 |
| 10/16/2026 16:11 | 36 | 70.25 |
| 10/16/2026 16:11 | 64 | 70.25 |
| 10/16/2026 16:11 | 30 | 70.26 |
| 10/16/2026 16:11 | 1 | 70.27 |
| 10/16/2026 16:11 | 1 | 70.29 |
| 10/16/2026 16:11 | 100 | 70.29 |
| 10/16/2026 16:11 | 1 | 70.29 |
| 10/16/2026 16:11 | 1 | 70.29 |
| 10/16/2026 16:11 | 1 | 70.29 |
| 10/16/2026 16:11 | 2 | 70.29 |
| 10/16/2026 16:11 | 4 | 70.29 |
| 10/16/2026 16:11 | 1 | 70.30 |
| 10/16/2026 16:11 | 100 | 70.30 |
| 10/16/2026 16:10 | 20 | 70.32 |
| 10/16/2026 16:10 | 1 | 70.32 |
| 10/16/2026 16:10 | 92 | 70.32 |
| 10/16/2026 16:10 | 8 | 70.32 |
| 10/16/2026 16:10 | 1 | 70.37 |
| 10/16/2026 16:10 | 20 | 70.34 |
| 10/16/2026 16:10 | 50 | 70.35 |
| 10/16/2026 16:10 | 10 | 70.35 |
| 10/16/2026 16:10 | 50 | 70.36 |
| 10/16/2026 16:10 | 2 | 70.37 |
| 10/16/2026 16:10 | 100 | 70.39 |
| 10/16/2026 16:10 | 22 | 70.39 |
| 10/16/2026 16:10 | 100 | 70.39 |
| 10/16/2026 16:10 | 1 | 70.41 |
| 10/16/2026 16:10 | 41 | 70.43 |
| 10/16/2026 16:10 | 59 | 70.41 |
| 10/16/2026 16:10 | 38 | 70.41 |
| 10/16/2026 16:10 | 1 | 70.41 |
| 10/16/2026 16:10 | 1 | 70.41 |
| 10/16/2026 16:10 | 1 | 70.41 |
| 10/16/2026 16:10 | 1 | 70.41 |
| 10/16/2026 16:10 | 2 | 70.41 |
| 10/16/2026 16:10 | 1 | 70.365 |
| 10/16/2026 16:10 | 38 | 70.355 |
| 10/16/2026 16:10 | 38 | 70.355 |
| 10/16/2026 16:10 | 38 | 70.355 |
| 10/16/2026 16:10 | 38 | 70.355 |
| 10/16/2026 16:10 | 38 | 70.355 |
| 10/16/2026 16:10 | 38 | 70.355 |
| 10/16/2026 16:09 | 10 | 70.365 |
| 10/16/2026 16:09 | 5 | 70.37 |
| 10/16/2026 16:09 | 1 | 70.37 |
| 10/16/2026 16:09 | 299 | 70.345 |
| 10/16/2026 16:09 | 1 | 70.355 |
| 10/16/2026 16:09 | 8 | 70.33 |
| 10/16/2026 16:09 | 10 | 70.37 |
| 10/16/2026 16:09 | 26 | 70.39 |
| 10/16/2026 16:09 | 31 | 70.39 |
| 10/16/2026 16:09 | 10 | 70.37 |
| 10/16/2026 16:09 | 100 | 70.375 |
| 10/16/2026 16:09 | 3 | 70.40 |
| 10/16/2026 16:09 | 20 | 70.36 |
| 10/16/2026 16:09 | 100 | 70.355 |
| 10/16/2026 16:09 | 100 | 70.355 |
| 10/16/2026 16:09 | 100 | 70.35 |
| 10/16/2026 16:09 | 10 | 70.36 |
| 10/16/2026 16:09 | 10 | 70.36 |
| 10/16/2026 16:09 | 1 | 70.355 |
| 10/16/2026 16:08 | 1 | 70.36 |
| 10/16/2026 16:08 | 12 | 70.36 |
| 10/16/2026 16:08 | 1 | 70.36 |
| 10/16/2026 16:08 | 3 | 70.36 |
| 10/16/2026 16:08 | 100 | 70.355 |
| 10/16/2026 16:08 | 5 | 70.32 |
| 10/16/2026 16:08 | 2 | 70.35 |
| 10/16/2026 16:08 | 10 | 70.36 |
| 10/16/2026 16:08 | 19 | 70.39 |
| 10/16/2026 16:08 | 81 | 70.40 |
| 10/16/2026 16:08 | 19 | 70.41 |
| 10/16/2026 16:08 | 81 | 70.41 |
| 10/16/2026 16:08 | 1000 | 70.40 |
| 10/16/2026 16:08 | 2 | 70.40 |
| 10/16/2026 16:08 | 14 | 70.40 |
| 10/16/2026 16:08 | 10 | 70.40 |
| 10/16/2026 16:08 | 98 | 70.40 |
| 10/16/2026 16:08 | 1 | 70.45 |
| 10/16/2026 16:08 | 8 | 70.45 |
| 10/16/2026 16:08 | 2 | 70.44 |
| 10/16/2026 16:07 | 50 | 70.475 |
| 10/16/2026 16:07 | 1 | 70.475 |
| 10/16/2026 16:07 | 100 | 70.475 |
| 10/16/2026 16:07 | 8 | 70.45 |
| 10/16/2026 16:07 | 1 | 70.49 |
| 10/16/2026 16:07 | 51 | 70.475 |
| 10/16/2026 16:07 | 75 | 70.46 |
| 10/16/2026 16:07 | 25 | 70.46 |
| 10/16/2026 16:07 | 1 | 70.46 |
| 10/16/2026 16:07 | 1 | 70.46 |
| 10/16/2026 16:07 | 73 | 70.46 |
| 10/16/2026 16:07 | 27 | 70.46 |
| 10/16/2026 16:07 | 1 | 70.46 |
| 10/16/2026 16:07 | 75 | 70.45 |
| 10/16/2026 16:07 | 25 | 70.45 |
| 10/16/2026 16:06 | 1 | 70.45 |
| 10/16/2026 16:06 | 20 | 70.455 |
| 10/16/2026 16:06 | 10 | 70.455 |
| 10/16/2026 16:06 | 38 | 70.47 |
| 10/16/2026 16:06 | 38 | 70.47 |
| 10/16/2026 16:06 | 1 | 70.47 |
| 10/16/2026 16:06 | 1 | 70.47 |
| 10/16/2026 16:06 | 2 | 70.48 |
| 10/16/2026 16:05 | 16 | 70.51 |
| 10/16/2026 16:05 | 1 | 70.52 |
| 10/16/2026 16:05 | 46 | 70.52 |
| 10/16/2026 16:05 | 54 | 70.52 |
| 10/16/2026 16:05 | 27 | 70.52 |
| 10/16/2026 16:05 | 4 | 70.52 |
| 10/16/2026 16:05 | 2 | 70.55 |
| 10/16/2026 16:05 | 10 | 70.55 |
| 10/16/2026 16:05 | 100 | 70.55 |
| 10/16/2026 16:05 | 14 | 70.55 |
| 10/16/2026 16:05 | 10 | 70.57 |
| 10/16/2026 16:05 | 1 | 70.57 |
| 10/16/2026 16:05 | 2 | 70.57 |
| 10/16/2026 16:05 | 1 | 70.59 |
| 10/16/2026 16:05 | 132 | 70.60 |
| 10/16/2026 16:05 | 38 | 70.62 |
| 10/16/2026 16:05 | 300 | 70.62 |
| 10/16/2026 16:05 | 38 | 70.62 |
| 10/16/2026 16:05 | 300 | 70.62 |
| 10/16/2026 16:05 | 1 | 70.63 |
| 10/16/2026 16:05 | 11 | 70.63 |
| 10/16/2026 16:05 | 38 | 70.635 |
| 10/16/2026 16:05 | 10 | 70.635 |
| 10/16/2026 16:05 | 38 | 70.635 |
| 10/16/2026 16:05 | 1 | 70.635 |
| 10/16/2026 16:05 | 1 | 70.635 |
| 10/16/2026 16:05 | 38 | 70.635 |
| 10/16/2026 16:04 | 38 | 70.635 |
| 10/16/2026 16:04 | 38 | 70.635 |
| 10/16/2026 16:04 | 19 | 70.635 |
| 10/16/2026 16:04 | 38 | 70.635 |
| 10/16/2026 16:04 | 18 | 70.64 |
| 10/16/2026 16:04 | 10 | 70.66 |
| 10/16/2026 16:04 | 1 | 70.66 |
| 10/16/2026 16:04 | 100 | 70.66 |
| 10/16/2026 16:04 | 19 | 70.66 |
| 10/16/2026 16:04 | 10 | 70.67 |
| 10/16/2026 16:04 | 18 | 70.68 |
| 10/16/2026 16:04 | 300 | 70.71 |
| 10/16/2026 16:04 | 50 | 70.70 |
| 10/16/2026 16:04 | 10 | 70.71 |
| 10/16/2026 16:04 | 20 | 70.74 |
| 10/16/2026 16:04 | 1 | 70.76 |
| 10/16/2026 16:04 | 1 | 70.76 |
| 10/16/2026 16:04 | 55 | 70.78 |
| 10/16/2026 16:04 | 38 | 70.745 |
| 10/16/2026 16:04 | 100 | 70.77 |
| 10/16/2026 16:04 | 20 | 70.77 |
| 10/16/2026 16:04 | 46 | 70.77 |
| 10/16/2026 16:04 | 20 | 70.77 |
| 10/16/2026 16:04 | 1 | 70.76 |
| 10/16/2026 16:04 | 50 | 70.74 |
| 10/16/2026 16:04 | 59 | 70.77 |
| 10/16/2026 16:04 | 100 | 70.76 |
| 10/16/2026 16:03 | 1 | 70.76 |
| 10/16/2026 16:03 | 8 | 70.76 |
| 10/16/2026 16:03 | 9 | 70.735 |
| 10/16/2026 16:03 | 9 | 70.735 |
| 10/16/2026 16:03 | 1 | 70.735 |
| 10/16/2026 16:03 | 9 | 70.735 |
| 10/16/2026 16:03 | 9 | 70.735 |
| 10/16/2026 16:03 | 300 | 70.75 |
| 10/16/2026 16:03 | 2 | 70.76 |
| 10/16/2026 16:03 | 100 | 70.715 |
| 10/16/2026 16:03 | 38 | 70.75 |
| 10/16/2026 16:03 | 38 | 70.75 |
| 10/16/2026 16:03 | 24 | 70.78 |
| 10/16/2026 16:03 | 38 | 70.78 |
| 10/16/2026 16:03 | 38 | 70.78 |
| 10/16/2026 16:03 | 10 | 70.81 |
| 10/16/2026 16:03 | 10 | 70.81 |
| 10/16/2026 16:03 | 10 | 70.81 |
| 10/16/2026 16:02 | 10 | 70.83 |
| 10/16/2026 16:02 | 1 | 70.83 |
| 10/16/2026 16:02 | 24 | 70.84 |
| 10/16/2026 16:02 | 76 | 70.84 |
| 10/16/2026 16:02 | 1 | 70.84 |
| 10/16/2026 16:02 | 100 | 70.85 |
| 10/16/2026 16:02 | 24 | 70.86 |
| 10/16/2026 16:02 | 76 | 70.86 |
| 10/16/2026 16:02 | 10 | 70.86 |
| 10/16/2026 16:02 | 1 | 70.89 |
| 10/16/2026 16:02 | 84 | 70.89 |
| 10/16/2026 16:02 | 1 | 70.90 |
| 10/16/2026 16:02 | 100 | 70.92 |
| 10/16/2026 16:02 | 100 | 70.92 |
| 10/16/2026 16:02 | 17 | 70.92 |
| 10/16/2026 16:02 | 17 | 70.92 |
| 10/16/2026 16:02 | 83 | 70.92 |
| 10/16/2026 16:02 | 100 | 70.91 |
| 10/16/2026 16:02 | 47 | 70.91 |
| 10/16/2026 16:02 | 100 | 70.91 |
| 10/16/2026 16:02 | 5 | 70.91 |
| 10/16/2026 16:02 | 100 | 70.91 |
| 10/16/2026 16:02 | 1 | 70.90 |
| 10/16/2026 16:02 | 2 | 70.83 |
| 10/16/2026 16:02 | 6 | 70.84 |
| 10/16/2026 16:02 | 1 | 70.865 |
| 10/16/2026 16:02 | 38 | 70.865 |
| 10/16/2026 16:02 | 38 | 70.865 |
| 10/16/2026 16:02 | 100 | 70.89 |
| 10/16/2026 16:02 | 54 | 70.90 |
| 10/16/2026 16:02 | 46 | 70.90 |
| 10/16/2026 16:02 | 54 | 70.90 |
| 10/16/2026 16:02 | 100 | 70.91 |
| 10/16/2026 16:02 | 100 | 70.91 |
| 10/16/2026 16:02 | 100 | 70.93 |
| 10/16/2026 16:02 | 10 | 70.95 |
| 10/16/2026 16:02 | 91 | 70.95 |
| 10/16/2026 16:02 | 100 | 70.95 |
| 10/16/2026 16:02 | 122 | 70.99 |
| 10/16/2026 16:02 | 300 | 70.995 |
| 10/16/2026 16:02 | 38 | 71.015 |
| 10/16/2026 16:02 | 38 | 71.015 |
| 10/16/2026 16:01 | 38 | 71.015 |
| 10/16/2026 16:01 | 10 | 71.02 |
| 10/16/2026 16:01 | 50 | 71.02 |
| 10/16/2026 16:01 | 50 | 71.02 |
| 10/16/2026 16:01 | 100 | 71.02 |
| 10/16/2026 16:01 | 15 | 71.02 |
| 10/16/2026 16:01 | 38 | 71.02 |
| 10/16/2026 16:01 | 38 | 71.02 |
| 10/16/2026 16:01 | 38 | 71.02 |
| 10/16/2026 16:01 | 100 | 71.06 |
| 10/16/2026 16:00 | 10 | 71.08 |
| 10/16/2026 16:00 | 1 | 71.08 |
| 10/16/2026 16:00 | 1 | 71.085 |
| 10/16/2026 16:00 | 3 | 71.08 |
| 10/16/2026 16:00 | 97 | 71.08 |
| 10/16/2026 16:00 | 3 | 71.08 |
| 10/16/2026 16:00 | 38 | 71.08 |
| 10/16/2026 16:00 | 59 | 71.08 |
| 10/16/2026 16:00 | 1 | 71.075 |
| 10/16/2026 16:00 | 2 | 71.07 |
| 10/16/2026 16:00 | 8 | 71.05 |
| 10/16/2026 16:00 | 92 | 71.05 |
| 10/16/2026 16:00 | 100 | 71.05 |
| 10/16/2026 16:00 | 1 | 71.04 |
| 10/16/2026 16:00 | 200 | 71.04 |
| 10/16/2026 15:59 | 10 | 70.99 |
| 10/16/2026 15:59 | 50 | 70.99 |
| 10/16/2026 15:59 | 87 | 70.99 |
| 10/16/2026 15:59 | 87 | 71.02 |
| 10/16/2026 15:59 | 1 | 70.98 |
| 10/16/2026 15:59 | 10 | 71.02 |
| 10/16/2026 15:59 | 100 | 71.04 |
| 10/16/2026 15:59 | 47 | 70.99 |
| 10/16/2026 15:59 | 1 | 71.025 |
| 10/16/2026 15:59 | 4 | 71.03 |
| 10/16/2026 15:59 | 4 | 71.03 |
| 10/16/2026 15:59 | 1 | 71.01 |
| 10/16/2026 15:58 | 1 | 71.035 |
| 10/16/2026 15:58 | 12 | 71.035 |
| 10/16/2026 15:58 | 1 | 71.035 |
| 10/16/2026 15:58 | 24 | 71.035 |
| 10/16/2026 15:58 | 1 | 71.05 |
| 10/16/2026 15:58 | 7 | 71.05 |
| 10/16/2026 15:58 | 8 | 71.05 |
| 10/16/2026 15:58 | 99 | 71.05 |
| 10/16/2026 15:58 | 1 | 71.05 |
| 10/16/2026 15:57 | 20 | 71.02 |
| 10/16/2026 15:57 | 20 | 71.02 |
| 10/16/2026 15:57 | 1 | 71.05 |
| 10/16/2026 15:57 | 1 | 71.06 |
| 10/16/2026 15:57 | 24 | 71.06 |
| 10/16/2026 15:57 | 100 | 71.06 |
| 10/16/2026 15:57 | 100 | 71.06 |
| 10/16/2026 15:57 | 1 | 71.07 |
| 10/16/2026 15:57 | 38 | 71.07 |
| 10/16/2026 15:57 | 38 | 71.07 |
| 10/16/2026 15:57 | 38 | 71.07 |
| 10/16/2026 15:57 | 16 | 71.08 |
| 10/16/2026 15:57 | 100 | 71.10 |
| 10/16/2026 15:57 | 1 | 71.10 |
| 10/16/2026 15:57 | 3 | 71.105 |
| 10/16/2026 15:57 | 1 | 71.105 |
| 10/16/2026 15:57 | 1 | 71.105 |
| 10/16/2026 15:56 | 2 | 71.13 |
| 10/16/2026 15:56 | 26 | 71.17 |
| 10/16/2026 15:56 | 38 | 71.16 |
| 10/16/2026 15:56 | 38 | 71.16 |
| 10/16/2026 15:56 | 2 | 71.13 |
| 10/16/2026 15:56 | 50 | 71.13 |
| 10/16/2026 15:56 | 12 | 71.15 |
| 10/16/2026 15:56 | 38 | 71.15 |
| 10/16/2026 15:56 | 21 | 71.18 |
| 10/16/2026 15:55 | 50 | 71.11 |
| 10/16/2026 15:55 | 61 | 71.11 |
| 10/16/2026 15:55 | 50 | 71.11 |
| 10/16/2026 15:55 | 20 | 71.11 |
| 10/16/2026 15:55 | 6 | 71.15 |
| 10/16/2026 15:55 | 61 | 71.14 |
| 10/16/2026 15:55 | 100 | 71.14 |
| 10/16/2026 15:55 | 100 | 71.13 |
| 10/16/2026 15:55 | 1 | 71.13 |
| 10/16/2026 15:55 | 42 | 71.13 |
| 10/16/2026 15:55 | 300 | 71.115 |
| 10/16/2026 15:55 | 3 | 71.13 |
| 10/16/2026 15:55 | 5 | 71.13 |
| 10/16/2026 15:55 | 3 | 71.13 |
| 10/16/2026 15:55 | 300 | 71.09 |
| 10/16/2026 15:55 | 100 | 71.09 |
| 10/16/2026 15:55 | 100 | 71.09 |
| 10/16/2026 15:54 | 100 | 71.045 |
| 10/16/2026 15:54 | 99 | 71.04 |
| 10/16/2026 15:54 | 1 | 71.04 |
| 10/16/2026 15:54 | 58 | 71.03 |
| 10/16/2026 15:54 | 42 | 71.03 |
| 10/16/2026 15:54 | 34 | 71.03 |
| 10/16/2026 15:54 | 1 | 71.03 |
| 10/16/2026 15:54 | 1 | 71.03 |
| 10/16/2026 15:54 | 300 | 71.01 |
| 10/16/2026 15:54 | 100 | 71.01 |
| 10/16/2026 15:54 | 50 | 71.00 |
| 10/16/2026 15:54 | 50 | 71.00 |
| 10/16/2026 15:54 | 50 | 71.00 |
| 10/16/2026 15:54 | 144 | 70.97 |
| 10/16/2026 15:54 | 100 | 70.97 |
| 10/16/2026 15:54 | 100 | 70.95 |
| 10/16/2026 15:54 | 200 | 70.92 |
| 10/16/2026 15:54 | 1 | 70.92 |
| 10/16/2026 15:54 | 10 | 70.92 |
| 10/16/2026 15:54 | 24 | 70.92 |
| 10/16/2026 15:54 | 76 | 70.92 |
| 10/16/2026 15:54 | 100 | 70.92 |
| 10/16/2026 15:54 | 100 | 70.92 |
| 10/16/2026 15:54 | 100 | 70.885 |
| 10/16/2026 15:54 | 1 | 70.90 |
| 10/16/2026 15:53 | 3 | 70.90 |
| 10/16/2026 15:53 | 14 | 70.89 |
| 10/16/2026 15:53 | 68 | 70.89 |
| 10/16/2026 15:53 | 14 | 70.90 |
| 10/16/2026 15:53 | 31 | 70.90 |
| 10/16/2026 15:53 | 7 | 70.90 |
| 10/16/2026 15:53 | 38 | 70.90 |
| 10/16/2026 15:53 | 1 | 70.93 |
| 10/16/2026 15:53 | 16 | 70.93 |
| 10/16/2026 15:53 | 30 | 70.93 |
| 10/16/2026 15:53 | 8 | 70.93 |
| 10/16/2026 15:53 | 38 | 70.93 |
| 10/16/2026 15:53 | 1 | 70.94 |
| 10/16/2026 15:53 | 50 | 70.96 |
| 10/16/2026 15:53 | 31 | 70.94 |
| 10/16/2026 15:53 | 10 | 70.94 |
| 10/16/2026 15:53 | 1 | 70.94 |
| 10/16/2026 15:53 | 58 | 70.93 |
| 10/16/2026 15:53 | 60 | 70.93 |
| 10/16/2026 15:53 | 200 | 70.93 |
| 10/16/2026 15:53 | 2 | 70.93 |
| 10/16/2026 15:53 | 100 | 70.93 |
| 10/16/2026 15:53 | 1 | 70.89 |
| 10/16/2026 15:53 | 11 | 70.90 |
| 10/16/2026 15:53 | 1 | 70.90 |
| 10/16/2026 15:53 | 161 | 70.905 |
| 10/16/2026 15:53 | 24 | 70.90 |
| 10/16/2026 15:53 | 38 | 70.90 |
| 10/16/2026 15:53 | 38 | 70.90 |
| 10/16/2026 15:53 | 100 | 70.90 |
| 10/16/2026 15:52 | 1 | 70.87 |
| 10/16/2026 15:52 | 1 | 70.88 |
| 10/16/2026 15:52 | 27 | 70.88 |
| 10/16/2026 15:52 | 1 | 70.91 |
| 10/16/2026 15:52 | 20 | 70.94 |
| 10/16/2026 15:52 | 124 | 70.95 |
| 10/16/2026 15:52 | 20 | 70.95 |
| 10/16/2026 15:52 | 20 | 70.95 |
| 10/16/2026 15:51 | 1 | 70.98 |
| 10/16/2026 15:51 | 1 | 71.01 |
| 10/16/2026 15:51 | 100 | 71.01 |
| 10/16/2026 15:51 | 10 | 71.01 |
| 10/16/2026 15:51 | 38 | 71.00 |
| 10/16/2026 15:51 | 14 | 71.00 |
| 10/16/2026 15:51 | 24 | 71.00 |
| 10/16/2026 15:51 | 38 | 71.00 |
| 10/16/2026 15:51 | 38 | 71.00 |
| 10/16/2026 15:51 | 4 | 70.96 |
| 10/16/2026 15:51 | 200 | 70.96 |
| 10/16/2026 15:51 | 100 | 70.96 |
| 10/16/2026 15:51 | 100 | 70.96 |
| 10/16/2026 15:51 | 60 | 71.00 |
| 10/16/2026 15:51 | 100 | 70.96 |
| 10/16/2026 15:51 | 2 | 70.925 |
| 10/16/2026 15:50 | 25 | 70.94 |
| 10/16/2026 15:50 | 103 | 70.94 |
| 10/16/2026 15:50 | 1 | 70.96 |
| 10/16/2026 15:50 | 7 | 70.94 |
| 10/16/2026 15:50 | 93 | 70.95 |
| 10/16/2026 15:50 | 42 | 70.99 |
| 10/16/2026 15:50 | 1 | 70.97 |
| 10/16/2026 15:50 | 100 | 70.99 |
| 10/16/2026 15:50 | 50 | 71.00 |
| 10/16/2026 15:50 | 100 | 71.00 |
| 10/16/2026 15:50 | 10 | 71.00 |
| 10/16/2026 15:50 | 2 | 71.00 |
| 10/16/2026 15:50 | 100 | 71.00 |
| 10/16/2026 15:50 | 2 | 71.00 |
| 10/16/2026 15:50 | 56 | 71.00 |
| 10/16/2026 15:50 | 2 | 71.00 |
| 10/16/2026 15:50 | 2 | 71.00 |
| 10/16/2026 15:50 | 98 | 71.00 |
| 10/16/2026 15:50 | 2 | 70.985 |
| 10/16/2026 15:50 | 20 | 70.95 |
| 10/16/2026 15:50 | 96 | 70.97 |
| 10/16/2026 15:50 | 109 | 70.97 |
| 10/16/2026 15:50 | 96 | 70.98 |
| 10/16/2026 15:50 | 3 | 70.99 |
| 10/16/2026 15:50 | 1 | 70.99 |
| 10/16/2026 15:50 | 1 | 70.96 |
| 10/16/2026 15:50 | 2 | 70.95 |
| 10/16/2026 15:50 | 38 | 70.95 |
| 10/16/2026 15:50 | 100 | 70.94 |
| 10/16/2026 15:50 | 10 | 70.94 |
| 10/16/2026 15:50 | 296 | 70.90 |
| 10/16/2026 15:50 | 100 | 70.90 |
| 10/16/2026 15:50 | 1 | 70.90 |
| 10/16/2026 15:50 | 1 | 70.90 |
| 10/16/2026 15:50 | 20 | 70.92 |
| 10/16/2026 15:50 | 1196 | 70.92 |
| 10/16/2026 15:49 | 98 | 70.93 |
| 10/16/2026 15:49 | 100 | 70.965 |
| 10/16/2026 15:49 | 1 | 70.965 |
| 10/16/2026 15:49 | 40 | 70.99 |
| 10/16/2026 15:49 | 100 | 70.99 |
| 10/16/2026 15:49 | 1 | 71.00 |
| 10/16/2026 15:49 | 3 | 71.05 |
| 10/16/2026 15:49 | 38 | 71.05 |
| 10/16/2026 15:49 | 25 | 71.05 |
| 10/16/2026 15:48 | 2 | 71.085 |
| 10/16/2026 15:48 | 1 | 71.075 |
| 10/16/2026 15:48 | 2 | 71.05 |
| 10/16/2026 15:48 | 200 | 71.07 |
| 10/16/2026 15:48 | 1 | 71.08 |
| 10/16/2026 15:48 | 2 | 71.08 |
| 10/16/2026 15:48 | 38 | 71.09 |
| 10/16/2026 15:48 | 100 | 71.125 |
| 10/16/2026 15:48 | 8 | 71.11 |
| 10/16/2026 15:48 | 5 | 71.07 |
| 10/16/2026 15:48 | 38 | 71.07 |
| 10/16/2026 15:48 | 60 | 71.05 |
| 10/16/2026 15:48 | 200 | 71.05 |
| 10/16/2026 15:48 | 1 | 71.015 |
| 10/16/2026 15:47 | 2 | 71.035 |
| 10/16/2026 15:47 | 21 | 71.04 |
| 10/16/2026 15:47 | 40 | 71.05 |
| 10/16/2026 15:47 | 35 | 71.05 |
| 10/16/2026 15:47 | 48 | 71.03 |
| 10/16/2026 15:47 | 17 | 71.03 |
| 10/16/2026 15:47 | 50 | 71.06 |
| 10/16/2026 15:47 | 100 | 71.06 |
| 10/16/2026 15:47 | 38 | 71.07 |
| 10/16/2026 15:47 | 18 | 71.04 |
| 10/16/2026 15:47 | 1 | 70.975 |
| 10/16/2026 15:46 | 1 | 70.98 |
| 10/16/2026 15:46 | 42 | 71.01 |
| 10/16/2026 15:46 | 200 | 70.99 |
| 10/16/2026 15:46 | 99 | 70.99 |
| 10/16/2026 15:46 | 60 | 70.97 |
| 10/16/2026 15:46 | 1 | 70.99 |
| 10/16/2026 15:46 | 1 | 70.955 |
| 10/16/2026 15:46 | 6 | 70.97 |
| 10/16/2026 15:46 | 6 | 70.97 |
| 10/16/2026 15:46 | 4 | 70.955 |
| 10/16/2026 15:46 | 6 | 70.98 |
| 10/16/2026 15:46 | 5 | 70.98 |
| 10/16/2026 15:46 | 5 | 70.97 |
| 10/16/2026 15:46 | 6 | 70.97 |
| 10/16/2026 15:46 | 5 | 70.95 |
| 10/16/2026 15:46 | 5 | 70.95 |
| 10/16/2026 15:46 | 1 | 70.94 |
| 10/16/2026 15:46 | 1 | 70.94 |
| 10/16/2026 15:46 | 35 | 70.96 |
| 10/16/2026 15:45 | 5 | 70.98 |
| 10/16/2026 15:45 | 5 | 70.98 |
| 10/16/2026 15:45 | 5 | 70.97 |
| 10/16/2026 15:45 | 5 | 70.97 |
| 10/16/2026 15:45 | 5 | 70.96 |
| 10/16/2026 15:45 | 22 | 70.96 |
| 10/16/2026 15:45 | 39 | 70.96 |
| 10/16/2026 15:45 | 22 | 70.96 |
| 10/16/2026 15:45 | 100 | 70.97 |
| 10/16/2026 15:45 | 1 | 70.97 |
| 10/16/2026 15:45 | 61 | 71.00 |
| 10/16/2026 15:45 | 39 | 71.00 |
| 10/16/2026 15:45 | 1 | 71.00 |
| 10/16/2026 15:45 | 1 | 71.00 |
| 10/16/2026 15:45 | 2 | 71.00 |
| 10/16/2026 15:45 | 1 | 71.00 |
| 10/16/2026 15:45 | 2 | 71.00 |
| 10/16/2026 15:45 | 23 | 71.00 |
| 10/16/2026 15:45 | 4 | 71.02 |
| 10/16/2026 15:45 | 38 | 71.02 |
| 10/16/2026 15:45 | 38 | 71.02 |
| 10/16/2026 15:45 | 22 | 71.05 |
| 10/16/2026 15:45 | 38 | 71.05 |
| 10/16/2026 15:45 | 18 | 71.075 |
| 10/16/2026 15:45 | 1 | 71.07 |
| 10/16/2026 15:45 | 10 | 71.07 |
| 10/16/2026 15:45 | 99 | 71.07 |
| 10/16/2026 15:45 | 1 | 71.07 |
| 10/16/2026 15:45 | 10 | 71.06 |
| 10/16/2026 15:45 | 5 | 71.06 |
| 10/16/2026 15:45 | 4 | 71.05 |
| 10/16/2026 15:45 | 5 | 71.05 |
| 10/16/2026 15:45 | 1 | 71.035 |
| 10/16/2026 15:45 | 1 | 71.035 |
| 10/16/2026 15:45 | 1 | 71.035 |
| 10/16/2026 15:45 | 100 | 71.035 |
| 10/16/2026 15:45 | 100 | 71.05 |
| 10/16/2026 15:45 | 16 | 71.07 |
| 10/16/2026 15:45 | 100 | 71.085 |
| 10/16/2026 15:45 | 38 | 71.085 |
| 10/16/2026 15:45 | 38 | 71.08 |
| 10/16/2026 15:45 | 38 | 71.08 |
| 10/16/2026 15:45 | 99 | 71.09 |
| 10/16/2026 15:45 | 1 | 71.09 |
| 10/16/2026 15:45 | 100 | 71.105 |
| 10/16/2026 15:45 | 100 | 71.11 |
| 10/16/2026 15:45 | 100 | 71.11 |
| 10/16/2026 15:45 | 38 | 71.105 |
| 10/16/2026 15:44 | 1 | 71.12 |
| 10/16/2026 15:44 | 22 | 71.14 |
| 10/16/2026 15:44 | 38 | 71.14 |
| 10/16/2026 15:44 | 2 | 71.19 |
| 10/16/2026 15:44 | 50 | 71.19 |
| 10/16/2026 15:44 | 1 | 71.21 |
| 10/16/2026 15:44 | 5 | 71.245 |
| 10/16/2026 15:44 | 4 | 71.245 |
| 10/16/2026 15:44 | 43 | 71.225 |
| 10/16/2026 15:43 | 8 | 71.19 |
| 10/16/2026 15:43 | 38 | 71.19 |
| 10/16/2026 15:43 | 56 | 71.21 |
| 10/16/2026 15:43 | 28 | 71.21 |
| 10/16/2026 15:43 | 5 | 71.22 |
| 10/16/2026 15:43 | 38 | 71.24 |
| 10/16/2026 15:43 | 2 | 71.21 |
| 10/16/2026 15:42 | 17 | 71.21 |
| 10/16/2026 15:42 | 100 | 71.21 |
| 10/16/2026 15:42 | 80 | 71.20 |
| 10/16/2026 15:42 | 5 | 71.17 |
| 10/16/2026 15:42 | 100 | 71.125 |
| 10/16/2026 15:41 | 11 | 71.14 |
| 10/16/2026 15:41 | 19 | 71.17 |
| 10/16/2026 15:41 | 1 | 71.17 |
| 10/16/2026 15:41 | 71 | 71.20 |
| 10/16/2026 15:41 | 71 | 71.20 |
| 10/16/2026 15:41 | 100 | 71.20 |
| 10/16/2026 15:41 | 1 | 71.21 |
| 10/16/2026 15:41 | 22 | 71.22 |
| 10/16/2026 15:41 | 38 | 71.22 |
| 10/16/2026 15:41 | 38 | 71.22 |
| 10/16/2026 15:41 | 38 | 71.22 |
| 10/16/2026 15:40 | 1 | 71.18 |
| 10/16/2026 15:40 | 20 | 71.22 |
| 10/16/2026 15:40 | 83 | 71.21 |
| 10/16/2026 15:40 | 17 | 71.21 |
| 10/16/2026 15:40 | 20 | 71.21 |
| 10/16/2026 15:40 | 63 | 71.26 |
| 10/16/2026 15:40 | 50 | 71.27 |
| 10/16/2026 15:40 | 2 | 71.29 |
| 10/16/2026 15:40 | 2 | 71.26 |
| 10/16/2026 15:40 | 60 | 71.26 |
| 10/16/2026 15:40 | 1 | 71.26 |
| 10/16/2026 15:40 | 1 | 71.26 |
| 10/16/2026 15:40 | 1 | 71.26 |
| 10/16/2026 15:40 | 1 | 71.29 |
| 10/16/2026 15:40 | 1 | 71.28 |
| 10/16/2026 15:40 | 100 | 71.26 |
| 10/16/2026 15:40 | 37 | 71.26 |
| 10/16/2026 15:40 | 100 | 71.26 |
| 10/16/2026 15:40 | 100 | 71.23 |
| 10/16/2026 15:40 | 50 | 71.20 |
| 10/16/2026 15:40 | 80 | 71.19 |
| 10/16/2026 15:40 | 20 | 71.19 |
| 10/16/2026 15:40 | 265 | 71.19 |
| 10/16/2026 15:40 | 14 | 71.19 |
| 10/16/2026 15:40 | 333 | 71.19 |
| 10/16/2026 15:40 | 35 | 71.19 |
| 10/16/2026 15:40 | 37 | 71.19 |
| 10/16/2026 15:40 | 6 | 71.19 |
| 10/16/2026 15:40 | 14 | 71.19 |
| 10/16/2026 15:40 | 35 | 71.19 |
| 10/16/2026 15:40 | 89 | 71.19 |
| 10/16/2026 15:40 | 286 | 71.19 |
| 10/16/2026 15:40 | 1 | 71.19 |
| 10/16/2026 15:40 | 17 | 71.19 |
| 10/16/2026 15:40 | 42 | 71.19 |
| 10/16/2026 15:40 | 258 | 71.19 |
| 10/16/2026 15:40 | 100 | 71.19 |
| 10/16/2026 15:40 | 215 | 71.19 |
| 10/16/2026 15:40 | 10 | 71.19 |
| 10/16/2026 15:40 | 100 | 71.18 |
| 10/16/2026 15:40 | 96 | 71.19 |
| 10/16/2026 15:40 | 32 | 71.19 |
| 10/16/2026 15:40 | 68 | 71.19 |
| 10/16/2026 15:40 | 100 | 71.19 |
| 10/16/2026 15:40 | 100 | 71.19 |
| 10/16/2026 15:40 | 100 | 71.18 |
| 10/16/2026 15:40 | 40 | 71.19 |
| 10/16/2026 15:40 | 100 | 71.20 |
| 10/16/2026 15:40 | 61 | 71.22 |
| 10/16/2026 15:40 | 1 | 71.22 |
| 10/16/2026 15:40 | 49 | 71.22 |
| 10/16/2026 15:40 | 10 | 71.22 |
| 10/16/2026 15:40 | 441 | 71.22 |
| 10/16/2026 15:40 | 49 | 71.22 |
| 10/16/2026 15:40 | 10 | 71.22 |
| 10/16/2026 15:40 | 100 | 71.21 |
| 10/16/2026 15:40 | 100 | 71.21 |
| 10/16/2026 15:40 | 300 | 71.18 |
| 10/16/2026 15:40 | 10 | 71.18 |
| 10/16/2026 15:39 | 4 | 71.17 |
| 10/16/2026 15:39 | 100 | 71.15 |
| 10/16/2026 15:39 | 20 | 71.15 |
| 10/16/2026 15:39 | 1 | 71.17 |
| 10/16/2026 15:39 | 16 | 71.17 |
| 10/16/2026 15:39 | 78 | 71.19 |
| 10/16/2026 15:39 | 20 | 71.19 |
| 10/16/2026 15:39 | 1 | 71.21 |
| 10/16/2026 15:39 | 20 | 71.23 |
| 10/16/2026 15:38 | 11 | 71.295 |
| 10/16/2026 15:38 | 21 | 71.295 |
| 10/16/2026 15:38 | 2 | 71.25 |
| 10/16/2026 15:38 | 1 | 71.26 |
| 10/16/2026 15:38 | 20 | 71.325 |
| 10/16/2026 15:38 | 6 | 71.37 |
| 10/16/2026 15:38 | 24 | 71.35 |
| 10/16/2026 15:38 | 24 | 71.35 |
| 10/16/2026 15:38 | 20 | 71.30 |
| 10/16/2026 15:37 | 50 | 71.20 |
| 10/16/2026 15:37 | 100 | 71.19 |
| 10/16/2026 15:37 | 3 | 71.125 |
| 10/16/2026 15:37 | 9 | 71.12 |
| 10/16/2026 15:37 | 29 | 71.13 |
| 10/16/2026 15:37 | 100 | 71.14 |
| 10/16/2026 15:37 | 96 | 71.12 |
| 10/16/2026 15:37 | 4 | 71.12 |
| 10/16/2026 15:37 | 147 | 71.08 |
| 10/16/2026 15:37 | 100 | 71.06 |
| 10/16/2026 15:36 | 1 | 71.06 |
| 10/16/2026 15:36 | 75 | 71.14 |
| 10/16/2026 15:36 | 199 | 71.14 |
| 10/16/2026 15:36 | 301 | 71.14 |
| 10/16/2026 15:36 | 13 | 71.15 |
| 10/16/2026 15:36 | 85 | 71.15 |
| 10/16/2026 15:36 | 101 | 71.16 |
| 10/16/2026 15:36 | 2 | 71.22 |
| 10/16/2026 15:36 | 14 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 38 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 2 | 71.23 |
| 10/16/2026 15:36 | 14 | 71.28 |
| 10/16/2026 15:36 | 1 | 71.25 |
| 10/16/2026 15:35 | 14 | 71.24 |
| 10/16/2026 15:35 | 35 | 71.24 |
| 10/16/2026 15:35 | 35 | 71.24 |
| 10/16/2026 15:35 | 30 | 71.24 |
| 10/16/2026 15:35 | 100 | 71.23 |
| 10/16/2026 15:35 | 32 | 71.24 |
| 10/16/2026 15:35 | 55 | 71.25 |
| 10/16/2026 15:35 | 206 | 71.23 |
| 10/16/2026 15:35 | 144 | 71.23 |
| 10/16/2026 15:35 | 24 | 71.125 |
| 10/16/2026 15:35 | 38 | 71.125 |
| 10/16/2026 15:35 | 38 | 71.125 |
| 10/16/2026 15:35 | 1 | 71.01 |
| 10/16/2026 15:35 | 63 | 71.01 |
| 10/16/2026 15:35 | 37 | 71.01 |
| 10/16/2026 15:35 | 66 | 70.92 |
| 10/16/2026 15:35 | 3 | 71.02 |
| 10/16/2026 15:34 | 26 | 70.975 |
| 10/16/2026 15:34 | 38 | 70.975 |
| 10/16/2026 15:34 | 3 | 70.97 |
| 10/16/2026 15:34 | 18 | 71.02 |
| 10/16/2026 15:34 | 16 | 70.975 |
| 10/16/2026 15:34 | 13 | 70.93 |
| 10/16/2026 15:34 | 100 | 71.05 |
| 10/16/2026 15:34 | 8 | 71.13 |
| 10/16/2026 15:33 | 1 | 71.045 |
| 10/16/2026 15:33 | 1 | 71.00 |
| 10/16/2026 15:33 | 4 | 71.02 |
| 10/16/2026 15:33 | 100 | 71.045 |
| 10/16/2026 15:33 | 20 | 71.08 |
| 10/16/2026 15:33 | 2 | 71.00 |
| 10/16/2026 15:32 | 4 | 71.01 |
| 10/16/2026 15:32 | 13 | 70.98 |
| 10/16/2026 15:32 | 1 | 70.96 |
| 10/16/2026 15:32 | 1 | 70.90 |
| 10/16/2026 15:32 | 38 | 70.96 |
| 10/16/2026 15:32 | 38 | 70.96 |
| 10/16/2026 15:32 | 2 | 71.02 |
| 10/16/2026 15:32 | 100 | 71.02 |
| 10/16/2026 15:32 | 100 | 71.095 |
| 10/16/2026 15:32 | 100 | 71.08 |
| 10/16/2026 15:32 | 37 | 71.07 |
| 10/16/2026 15:31 | 100 | 71.135 |
| 10/16/2026 15:31 | 2 | 71.135 |
| 10/16/2026 15:31 | 2 | 71.135 |
| 10/16/2026 15:31 | 2 | 71.135 |
| 10/16/2026 15:31 | 2 | 71.135 |
| 10/16/2026 15:31 | 7 | 71.14 |
| 10/16/2026 15:31 | 2 | 71.14 |
| 10/16/2026 15:31 | 6 | 71.14 |
| 10/16/2026 15:31 | 26 | 71.14 |
| 10/16/2026 15:31 | 38 | 71.14 |
| 10/16/2026 15:31 | 1 | 71.14 |
| 10/16/2026 15:31 | 64 | 71.13 |
| 10/16/2026 15:31 | 2 | 71.07 |
| 10/16/2026 15:31 | 100 | 71.135 |
| 10/16/2026 15:31 | 32 | 71.08 |
| 10/16/2026 15:31 | 100 | 71.07 |
| 10/16/2026 15:31 | 100 | 71.085 |
| 10/16/2026 15:31 | 1 | 71.09 |
| 10/16/2026 15:31 | 16 | 70.99 |
| 10/16/2026 15:30 | 16 | 70.99 |
| 10/16/2026 15:30 | 16 | 70.99 |
| 10/16/2026 15:30 | 3 | 71.01 |
| 10/16/2026 15:30 | 1 | 71.02 |
| 10/16/2026 15:30 | 5 | 71.02 |
| 10/16/2026 15:30 | 32 | 71.02 |
| 10/16/2026 15:30 | 3 | 71.01 |
| 10/16/2026 15:30 | 3 | 71.05 |
| 10/16/2026 15:30 | 70 | 71.05 |
| 10/16/2026 15:30 | 3 | 71.05 |
| 10/16/2026 15:30 | 22 | 70.99 |
| 10/16/2026 15:30 | 4 | 71.00 |
| 10/16/2026 15:30 | 30 | 71.00 |
| 10/16/2026 15:30 | 76 | 71.21 |
| 10/16/2026 15:30 | 94 | 71.20 |
| 10/16/2026 15:30 | 6 | 71.20 |
| 10/16/2026 15:30 | 100 | 71.19 |
| 10/16/2026 15:30 | 100 | 71.19 |
| 10/16/2026 15:30 | 100 | 71.19 |
| 10/16/2026 15:30 | 100 | 71.19 |
| 10/16/2026 15:30 | 100 | 71.19 |
| 10/16/2026 15:30 | 100 | 71.19 |
| 10/16/2026 15:30 | 100 | 71.19 |
| 10/16/2026 15:30 | 100 | 71.19 |
| 10/16/2026 15:30 | 105 | 71.20 |
| 10/16/2026 15:30 | 50 | 71.20 |
| 10/16/2026 15:30 | 100 | 71.19 |
| 10/16/2026 15:30 | 55 | 71.19 |
| 10/16/2026 15:30 | 100 | 71.19 |
| 10/16/2026 15:30 | 155 | 71.19 |
| 10/16/2026 15:30 | 108 | 71.18 |
| 10/16/2026 15:30 | 92 | 71.18 |
| 10/16/2026 15:30 | 1 | 71.18 |
| 10/16/2026 15:30 | 100 | 71.17 |
| 10/16/2026 15:30 | 100 | 71.16 |
| 10/16/2026 15:30 | 300 | 71.16 |
| 10/16/2026 15:30 | 6 | 71.16 |
| 10/16/2026 15:30 | 1 | 71.16 |
| 10/16/2026 15:30 | 100 | 71.15 |
| 10/16/2026 15:30 | 14 | 71.10 |
| 10/16/2026 15:30 | 300 | 71.11 |
| 10/16/2026 15:30 | 200 | 71.11 |
| 10/16/2026 15:30 | 1 | 71.11 |
| 10/16/2026 15:30 | 6 | 71.01 |
| 10/16/2026 15:30 | 3 | 71.01 |
| 10/16/2026 15:30 | 113711 | 71.10 |
| 10/16/2026 15:30 | 4 | 70.99 |
| 10/16/2026 15:30 | 130 | 70.98 |
| 10/16/2026 15:30 | 134 | 70.98 |
| 10/16/2026 15:28 | 40 | 71.00 |
| 10/16/2026 15:25 | 6 | 70.75 |
| 10/16/2026 15:25 | 22 | 70.75 |
| 10/16/2026 15:25 | 6 | 70.74 |
| 10/16/2026 15:25 | 1 | 70.97 |
| 10/16/2026 15:13 | 14 | 70.96 |
| 10/16/2026 14:12 | 7 | 70.25 |
| 10/16/2026 11:25 | 1 | 70.36 |
| 10/16/2026 11:25 | 1 | 70.46 |
| 10/16/2026 10:47 | 1 | 70.49 |