Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.20
+1.54
(
+2.50% )
|
63.21
|
2,500 |
63.22
|
12,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 63.20 |
| 07/16/2026 01:57 | 30 | 63.35 |
| 07/16/2026 01:45 | 54 | 63.21 |
| 07/16/2026 00:58 | 13 | 63.21 |
| 07/16/2026 00:50 | 36 | 63.33 |
| 07/16/2026 00:45 | 64 | 63.33 |
| 07/16/2026 00:21 | 26 | 63.23 |
| 07/15/2026 23:20 | � | 63.20 |
| 07/15/2026 22:30 | � | 63.20 |
| 07/15/2026 22:01 | 20 | 63.13 |
| 07/15/2026 22:01 | 70 | 63.13 |
| 07/15/2026 22:01 | 10 | 63.11 |
| 07/15/2026 22:01 | 10 | 63.11 |
| 07/15/2026 22:00 | 90 | 63.11 |
| 07/15/2026 22:00 | 10 | 63.13 |
| 07/15/2026 22:00 | � | 63.20 |
| 07/15/2026 22:00 | 651031 | 63.20 |
| 07/15/2026 22:00 | 232 | 63.22 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 707 | 63.22 |
| 07/15/2026 21:59 | 90 | 63.215 |
| 07/15/2026 21:59 | 700 | 63.20 |
| 07/15/2026 21:59 | 900 | 63.20 |
| 07/15/2026 21:59 | 300 | 63.20 |
| 07/15/2026 21:59 | 4312 | 63.20 |
| 07/15/2026 21:59 | 300 | 63.20 |
| 07/15/2026 21:59 | 200 | 63.21 |
| 07/15/2026 21:59 | 1071 | 63.21 |
| 07/15/2026 21:59 | 200 | 63.21 |
| 07/15/2026 21:59 | 144 | 63.21 |
| 07/15/2026 21:59 | 214 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 711 | 63.21 |
| 07/15/2026 21:59 | 181 | 63.22 |
| 07/15/2026 21:59 | 100 | 63.22 |
| 07/15/2026 21:59 | 41 | 63.21 |
| 07/15/2026 21:59 | 34 | 63.21 |
| 07/15/2026 21:59 | 20 | 63.22 |
| 07/15/2026 21:59 | 480 | 63.22 |
| 07/15/2026 21:59 | 318 | 63.22 |
| 07/15/2026 21:59 | 600 | 63.22 |
| 07/15/2026 21:59 | 956 | 63.22 |
| 07/15/2026 21:59 | 100 | 63.22 |
| 07/15/2026 21:59 | 100 | 63.215 |
| 07/15/2026 21:59 | 605 | 63.22 |
| 07/15/2026 21:59 | 95 | 63.215 |
| 07/15/2026 21:59 | 2 | 63.215 |
| 07/15/2026 21:59 | 3 | 63.215 |
| 07/15/2026 21:59 | 300 | 63.22 |
| 07/15/2026 21:59 | 18 | 63.22 |
| 07/15/2026 21:59 | 82 | 63.215 |
| 07/15/2026 21:59 | 6 | 63.215 |
| 07/15/2026 21:59 | 2 | 63.215 |
| 07/15/2026 21:59 | 10 | 63.215 |
| 07/15/2026 21:59 | 21 | 63.22 |
| 07/15/2026 21:59 | 79 | 63.22 |
| 07/15/2026 21:59 | 200 | 63.22 |
| 07/15/2026 21:59 | 59 | 63.22 |
| 07/15/2026 21:59 | 100 | 63.215 |
| 07/15/2026 21:59 | 41 | 63.215 |
| 07/15/2026 21:59 | 59 | 63.215 |
| 07/15/2026 21:59 | 41 | 63.215 |
| 07/15/2026 21:59 | 3 | 63.215 |
| 07/15/2026 21:59 | 1 | 63.215 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 4 | 63.215 |
| 07/15/2026 21:59 | 4 | 63.215 |
| 07/15/2026 21:59 | 13 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 1 | 63.21 |
| 07/15/2026 21:59 | 51 | 63.215 |
| 07/15/2026 21:59 | 49 | 63.215 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 1 | 63.21 |
| 07/15/2026 21:59 | 65 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 1 | 63.215 |
| 07/15/2026 21:59 | 30 | 63.215 |
| 07/15/2026 21:59 | 10 | 63.215 |
| 07/15/2026 21:59 | 10 | 63.215 |
| 07/15/2026 21:59 | 162 | 63.22 |
| 07/15/2026 21:59 | 600 | 63.22 |
| 07/15/2026 21:59 | 300 | 63.22 |
| 07/15/2026 21:59 | 1200 | 63.22 |
| 07/15/2026 21:59 | 900 | 63.22 |
| 07/15/2026 21:59 | 100 | 63.22 |
| 07/15/2026 21:59 | 93 | 63.22 |
| 07/15/2026 21:59 | 1300 | 63.22 |
| 07/15/2026 21:59 | 6 | 63.22 |
| 07/15/2026 21:59 | 100 | 63.22 |
| 07/15/2026 21:59 | 3556 | 63.22 |
| 07/15/2026 21:59 | 3124 | 63.22 |
| 07/15/2026 21:59 | 97 | 63.21 |
| 07/15/2026 21:59 | 3 | 63.21 |
| 07/15/2026 21:59 | 79 | 63.21 |
| 07/15/2026 21:59 | 72 | 63.20 |
| 07/15/2026 21:59 | 28 | 63.20 |
| 07/15/2026 21:59 | 21 | 63.21 |
| 07/15/2026 21:59 | 3 | 63.22 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 1 | 63.22 |
| 07/15/2026 21:59 | 9 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.215 |
| 07/15/2026 21:59 | 213 | 63.22 |
| 07/15/2026 21:59 | 100 | 63.215 |
| 07/15/2026 21:59 | 3 | 63.22 |
| 07/15/2026 21:59 | 80 | 63.22 |
| 07/15/2026 21:59 | 71 | 63.22 |
| 07/15/2026 21:59 | 2 | 63.21 |
| 07/15/2026 21:59 | 71 | 63.21 |
| 07/15/2026 21:59 | 27 | 63.21 |
| 07/15/2026 21:59 | 113 | 63.22 |
| 07/15/2026 21:59 | 24 | 63.215 |
| 07/15/2026 21:59 | 76 | 63.215 |
| 07/15/2026 21:59 | 4 | 63.22 |
| 07/15/2026 21:59 | 29 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 388 | 63.21 |
| 07/15/2026 21:59 | 212 | 63.21 |
| 07/15/2026 21:59 | 200 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 261 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 10 | 63.21 |
| 07/15/2026 21:59 | 29 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 871 | 63.21 |
| 07/15/2026 21:59 | 29 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 28 | 63.21 |
| 07/15/2026 21:59 | 72 | 63.21 |
| 07/15/2026 21:59 | 86 | 63.205 |
| 07/15/2026 21:59 | 1 | 63.205 |
| 07/15/2026 21:59 | 3 | 63.205 |
| 07/15/2026 21:59 | 10 | 63.205 |
| 07/15/2026 21:59 | 10 | 63.205 |
| 07/15/2026 21:59 | 28 | 63.21 |
| 07/15/2026 21:59 | 68 | 63.21 |
| 07/15/2026 21:59 | 4 | 63.21 |
| 07/15/2026 21:59 | 26 | 63.22 |
| 07/15/2026 21:59 | 1000 | 63.21 |
| 07/15/2026 21:59 | 300 | 63.21 |
| 07/15/2026 21:59 | 98 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 10 | 63.205 |
| 07/15/2026 21:59 | 2 | 63.22 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 86 | 63.21 |
| 07/15/2026 21:59 | 48 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 14 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 15 | 63.20 |
| 07/15/2026 21:59 | 80 | 63.21 |
| 07/15/2026 21:59 | 90 | 63.21 |
| 07/15/2026 21:59 | 24 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 10 | 63.21 |
| 07/15/2026 21:59 | 10 | 63.21 |
| 07/15/2026 21:59 | 30 | 63.21 |
| 07/15/2026 21:59 | 534 | 63.21 |
| 07/15/2026 21:59 | 11 | 63.21 |
| 07/15/2026 21:59 | 50 | 63.21 |
| 07/15/2026 21:59 | 351 | 63.21 |
| 07/15/2026 21:59 | 747 | 63.21 |
| 07/15/2026 21:59 | 48 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 5 | 63.21 |
| 07/15/2026 21:59 | 95 | 63.21 |
| 07/15/2026 21:59 | 48 | 63.21 |
| 07/15/2026 21:59 | 203 | 63.21 |
| 07/15/2026 21:59 | 13 | 63.21 |
| 07/15/2026 21:59 | 11 | 63.21 |
| 07/15/2026 21:59 | 4 | 63.21 |
| 07/15/2026 21:59 | 222 | 63.21 |
| 07/15/2026 21:59 | 31 | 63.21 |
| 07/15/2026 21:59 | 33 | 63.21 |
| 07/15/2026 21:59 | 114 | 63.21 |
| 07/15/2026 21:59 | 1 | 63.21 |
| 07/15/2026 21:59 | 1 | 63.21 |
| 07/15/2026 21:59 | 114 | 63.21 |
| 07/15/2026 21:59 | 10 | 63.21 |
| 07/15/2026 21:59 | 90 | 63.21 |
| 07/15/2026 21:59 | 202 | 63.21 |
| 07/15/2026 21:59 | 169 | 63.21 |
| 07/15/2026 21:59 | 25 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 14 | 63.21 |
| 07/15/2026 21:59 | 134 | 63.21 |
| 07/15/2026 21:59 | 17 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 200 | 63.21 |
| 07/15/2026 21:59 | 50 | 63.21 |
| 07/15/2026 21:59 | 99 | 63.21 |
| 07/15/2026 21:59 | 19 | 63.21 |
| 07/15/2026 21:59 | 300 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 400 | 63.21 |
| 07/15/2026 21:59 | 400 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 77 | 63.21 |
| 07/15/2026 21:59 | 35 | 63.21 |
| 07/15/2026 21:59 | 800 | 63.21 |
| 07/15/2026 21:59 | 300 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 30 | 63.21 |
| 07/15/2026 21:59 | 148 | 63.21 |
| 07/15/2026 21:59 | 67 | 63.205 |
| 07/15/2026 21:59 | 13 | 63.205 |
| 07/15/2026 21:59 | 1 | 63.205 |
| 07/15/2026 21:59 | 20 | 63.205 |
| 07/15/2026 21:59 | 61 | 63.20 |
| 07/15/2026 21:59 | 79 | 63.20 |
| 07/15/2026 21:59 | 2102 | 63.20 |
| 07/15/2026 21:59 | 50 | 63.20 |
| 07/15/2026 21:59 | 1200 | 63.20 |
| 07/15/2026 21:59 | 300 | 63.20 |
| 07/15/2026 21:59 | 400 | 63.20 |
| 07/15/2026 21:59 | 500 | 63.20 |
| 07/15/2026 21:59 | 10 | 63.20 |
| 07/15/2026 21:59 | 38 | 63.20 |
| 07/15/2026 21:59 | 18 | 63.205 |
| 07/15/2026 21:59 | 1 | 63.20 |
| 07/15/2026 21:59 | 99 | 63.205 |
| 07/15/2026 21:59 | 1 | 63.205 |
| 07/15/2026 21:59 | 168 | 63.20 |
| 07/15/2026 21:59 | 2 | 63.205 |
| 07/15/2026 21:59 | 2 | 63.21 |
| 07/15/2026 21:59 | 59 | 63.21 |
| 07/15/2026 21:59 | 23 | 63.21 |
| 07/15/2026 21:59 | 1 | 63.20 |
| 07/15/2026 21:59 | 67 | 63.21 |
| 07/15/2026 21:59 | 2 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 49 | 63.21 |
| 07/15/2026 21:59 | 600 | 63.21 |
| 07/15/2026 21:59 | 656 | 63.21 |
| 07/15/2026 21:59 | 1 | 63.20 |
| 07/15/2026 21:59 | 1 | 63.20 |
| 07/15/2026 21:59 | 1 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 92 | 63.21 |
| 07/15/2026 21:59 | 8 | 63.205 |
| 07/15/2026 21:59 | 92 | 63.205 |
| 07/15/2026 21:59 | 4 | 63.205 |
| 07/15/2026 21:59 | 4 | 63.205 |
| 07/15/2026 21:59 | 52 | 63.21 |
| 07/15/2026 21:59 | 20 | 63.21 |
| 07/15/2026 21:59 | 8 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 10 | 63.20 |
| 07/15/2026 21:59 | 79 | 63.20 |
| 07/15/2026 21:59 | 1 | 63.20 |
| 07/15/2026 21:59 | 300 | 63.20 |
| 07/15/2026 21:59 | 28 | 63.20 |
| 07/15/2026 21:59 | 11 | 63.20 |
| 07/15/2026 21:59 | 59 | 63.20 |
| 07/15/2026 21:59 | 43 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.21 |
| 07/15/2026 21:59 | 30 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 2 | 63.20 |
| 07/15/2026 21:59 | 239 | 63.20 |
| 07/15/2026 21:59 | 21 | 63.20 |
| 07/15/2026 21:59 | 10 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 59 | 63.205 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 8 | 63.205 |
| 07/15/2026 21:59 | 4 | 63.205 |
| 07/15/2026 21:59 | 29 | 63.205 |
| 07/15/2026 21:59 | 20 | 63.21 |
| 07/15/2026 21:59 | 20 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.205 |
| 07/15/2026 21:59 | 38 | 63.205 |
| 07/15/2026 21:59 | 4183 | 63.20 |
| 07/15/2026 21:59 | 200 | 63.20 |
| 07/15/2026 21:59 | 333 | 63.20 |
| 07/15/2026 21:59 | 30 | 63.20 |
| 07/15/2026 21:59 | 35 | 63.205 |
| 07/15/2026 21:59 | 455 | 63.20 |
| 07/15/2026 21:59 | 122 | 63.20 |
| 07/15/2026 21:59 | 10 | 63.20 |
| 07/15/2026 21:59 | 249 | 63.20 |
| 07/15/2026 21:59 | 790 | 63.20 |
| 07/15/2026 21:59 | 10 | 63.20 |
| 07/15/2026 21:59 | 200 | 63.20 |
| 07/15/2026 21:59 | 164 | 63.20 |
| 07/15/2026 21:59 | 200 | 63.20 |
| 07/15/2026 21:59 | 600 | 63.20 |
| 07/15/2026 21:59 | 800 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 800 | 63.20 |
| 07/15/2026 21:59 | 261 | 63.20 |
| 07/15/2026 21:59 | 9 | 63.20 |
| 07/15/2026 21:59 | 80 | 63.20 |
| 07/15/2026 21:59 | 30 | 63.20 |
| 07/15/2026 21:59 | 41 | 63.195 |
| 07/15/2026 21:59 | 100 | 63.195 |
| 07/15/2026 21:59 | 44 | 63.195 |
| 07/15/2026 21:59 | 5 | 63.195 |
| 07/15/2026 21:59 | 32 | 63.195 |
| 07/15/2026 21:59 | 68 | 63.195 |
| 07/15/2026 21:59 | 1 | 63.195 |
| 07/15/2026 21:59 | 1 | 63.195 |
| 07/15/2026 21:59 | 2 | 63.195 |
| 07/15/2026 21:59 | 4 | 63.195 |
| 07/15/2026 21:59 | 8 | 63.195 |
| 07/15/2026 21:59 | 16 | 63.195 |
| 07/15/2026 21:59 | 10 | 63.195 |
| 07/15/2026 21:59 | 70 | 63.20 |
| 07/15/2026 21:59 | 31 | 63.20 |
| 07/15/2026 21:59 | 50 | 63.195 |
| 07/15/2026 21:59 | 50 | 63.195 |
| 07/15/2026 21:59 | 1158 | 63.195 |
| 07/15/2026 21:59 | 100 | 63.195 |
| 07/15/2026 21:59 | 5 | 63.19 |
| 07/15/2026 21:59 | 18 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.195 |
| 07/15/2026 21:59 | 50 | 63.195 |
| 07/15/2026 21:59 | 30 | 63.195 |
| 07/15/2026 21:59 | 20 | 63.195 |
| 07/15/2026 21:59 | 79 | 63.19 |
| 07/15/2026 21:59 | 11 | 63.19 |
| 07/15/2026 21:59 | 10 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.195 |
| 07/15/2026 21:59 | 20 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 43 | 63.20 |
| 07/15/2026 21:59 | 56 | 63.20 |
| 07/15/2026 21:59 | 10 | 63.20 |
| 07/15/2026 21:59 | 1 | 63.20 |
| 07/15/2026 21:59 | 4 | 63.20 |
| 07/15/2026 21:59 | 49 | 63.21 |
| 07/15/2026 21:59 | 29 | 63.21 |
| 07/15/2026 21:59 | 3 | 63.21 |
| 07/15/2026 21:59 | 149 | 63.20 |
| 07/15/2026 21:59 | 51 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 200 | 63.20 |
| 07/15/2026 21:59 | 1 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 1 | 63.185 |
| 07/15/2026 21:59 | 10 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 315 | 63.19 |
| 07/15/2026 21:59 | 1160 | 63.19 |
| 07/15/2026 21:59 | 84 | 63.19 |
| 07/15/2026 21:59 | 1 | 63.19 |
| 07/15/2026 21:59 | 62 | 63.18 |
| 07/15/2026 21:59 | 42 | 63.185 |
| 07/15/2026 21:59 | 500 | 63.185 |
| 07/15/2026 21:59 | 55 | 63.185 |
| 07/15/2026 21:59 | 80 | 63.185 |
| 07/15/2026 21:59 | 101 | 63.19 |
| 07/15/2026 21:59 | 27 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 73 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 1 | 63.19 |
| 07/15/2026 21:59 | 1 | 63.185 |
| 07/15/2026 21:59 | 1 | 63.185 |
| 07/15/2026 21:59 | 1 | 63.185 |
| 07/15/2026 21:59 | 1 | 63.185 |
| 07/15/2026 21:59 | 8 | 63.185 |
| 07/15/2026 21:59 | 3 | 63.185 |
| 07/15/2026 21:59 | 7 | 63.185 |
| 07/15/2026 21:59 | 1 | 63.185 |
| 07/15/2026 21:59 | 5 | 63.19 |
| 07/15/2026 21:59 | 10 | 63.19 |
| 07/15/2026 21:59 | 285 | 63.19 |
| 07/15/2026 21:59 | 4 | 63.19 |
| 07/15/2026 21:59 | 44 | 63.19 |
| 07/15/2026 21:59 | 667 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 54 | 63.19 |
| 07/15/2026 21:59 | 149 | 63.19 |
| 07/15/2026 21:59 | 57 | 63.19 |
| 07/15/2026 21:59 | 26 | 63.19 |
| 07/15/2026 21:59 | 10 | 63.19 |
| 07/15/2026 21:59 | 232 | 63.19 |
| 07/15/2026 21:59 | 34 | 63.19 |
| 07/15/2026 21:59 | 18 | 63.19 |
| 07/15/2026 21:59 | 82 | 63.19 |
| 07/15/2026 21:59 | 9 | 63.19 |
| 07/15/2026 21:59 | 16 | 63.19 |
| 07/15/2026 21:59 | 69 | 63.19 |
| 07/15/2026 21:59 | 276 | 63.19 |
| 07/15/2026 21:59 | 500 | 63.19 |
| 07/15/2026 21:59 | 1200 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 499 | 63.19 |
| 07/15/2026 21:59 | 13 | 63.185 |
| 07/15/2026 21:59 | 87 | 63.185 |
| 07/15/2026 21:59 | 1 | 63.19 |
| 07/15/2026 21:59 | 8 | 63.185 |
| 07/15/2026 21:59 | 2 | 63.185 |
| 07/15/2026 21:59 | 2 | 63.185 |
| 07/15/2026 21:59 | 1 | 63.185 |
| 07/15/2026 21:59 | 67 | 63.19 |
| 07/15/2026 21:59 | 33 | 63.19 |
| 07/15/2026 21:59 | 67 | 63.19 |
| 07/15/2026 21:59 | 13 | 63.19 |
| 07/15/2026 21:59 | 10 | 63.19 |
| 07/15/2026 21:59 | 77 | 63.19 |
| 07/15/2026 21:59 | 1 | 63.19 |
| 07/15/2026 21:59 | 22 | 63.19 |
| 07/15/2026 21:59 | 42 | 63.19 |
| 07/15/2026 21:59 | 58 | 63.19 |
| 07/15/2026 21:59 | 24 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 700 | 63.19 |
| 07/15/2026 21:59 | 250 | 63.19 |
| 07/15/2026 21:59 | 63 | 63.19 |
| 07/15/2026 21:59 | 2 | 63.19 |
| 07/15/2026 21:59 | 45 | 63.195 |
| 07/15/2026 21:59 | 58 | 63.195 |
| 07/15/2026 21:59 | 169 | 63.20 |
| 07/15/2026 21:59 | 70 | 63.20 |
| 07/15/2026 21:59 | 30 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 87 | 63.20 |
| 07/15/2026 21:59 | 16 | 63.20 |
| 07/15/2026 21:59 | 367 | 63.20 |
| 07/15/2026 21:59 | 133 | 63.20 |
| 07/15/2026 21:59 | 134 | 63.20 |
| 07/15/2026 21:59 | 1 | 63.195 |
| 07/15/2026 21:59 | 46 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 4 | 63.195 |
| 07/15/2026 21:59 | 13 | 63.20 |
| 07/15/2026 21:59 | 39 | 63.20 |
| 07/15/2026 21:59 | 51 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 3 | 63.20 |
| 07/15/2026 21:59 | 1 | 63.20 |
| 07/15/2026 21:59 | 9 | 63.20 |
| 07/15/2026 21:59 | 2 | 63.20 |
| 07/15/2026 21:59 | 240 | 63.20 |
| 07/15/2026 21:59 | 44 | 63.20 |
| 07/15/2026 21:59 | 40 | 63.20 |
| 07/15/2026 21:59 | 39 | 63.20 |
| 07/15/2026 21:59 | 73 | 63.20 |
| 07/15/2026 21:59 | 10 | 63.205 |
| 07/15/2026 21:59 | 6 | 63.21 |
| 07/15/2026 21:59 | 21 | 63.21 |
| 07/15/2026 21:59 | 79 | 63.21 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 30 | 63.20 |
| 07/15/2026 21:59 | 1 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 475 | 63.20 |
| 07/15/2026 21:59 | 29 | 63.195 |
| 07/15/2026 21:59 | 25 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.20 |
| 07/15/2026 21:59 | 12 | 63.20 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 99 | 63.19 |
| 07/15/2026 21:59 | 1 | 63.19 |
| 07/15/2026 21:59 | 58 | 63.185 |
| 07/15/2026 21:59 | 14 | 63.185 |
| 07/15/2026 21:59 | 50 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 88 | 63.19 |
| 07/15/2026 21:59 | 34 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 24 | 63.19 |
| 07/15/2026 21:59 | 26 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 30 | 63.19 |
| 07/15/2026 21:59 | 132 | 63.19 |
| 07/15/2026 21:59 | 10 | 63.19 |
| 07/15/2026 21:59 | 282 | 63.19 |
| 07/15/2026 21:59 | 175 | 63.19 |
| 07/15/2026 21:59 | 800 | 63.19 |
| 07/15/2026 21:59 | 920 | 63.19 |
| 07/15/2026 21:59 | 9 | 63.19 |
| 07/15/2026 21:59 | 38 | 63.19 |
| 07/15/2026 21:59 | 1600 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.19 |
| 07/15/2026 21:59 | 8 | 63.19 |
| 07/15/2026 21:59 | 500 | 63.19 |
| 07/15/2026 21:59 | 1 | 63.19 |
| 07/15/2026 21:59 | 324 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.185 |
| 07/15/2026 21:59 | 75 | 63.19 |
| 07/15/2026 21:59 | 100 | 63.185 |
| 07/15/2026 21:59 | 50 | 63.18 |
| 07/15/2026 21:59 | 50 | 63.185 |
| 07/15/2026 21:59 | 100 | 63.185 |
| 07/15/2026 21:59 | 50 | 63.185 |
| 07/15/2026 21:59 | 100 | 63.185 |
| 07/15/2026 21:59 | 166 | 63.185 |
| 07/15/2026 21:59 | 300 | 63.19 |
| 07/15/2026 21:59 | 1 | 63.19 |
| 07/15/2026 21:59 | 20 | 63.185 |
| 07/15/2026 21:59 | 80 | 63.18 |
| 07/15/2026 21:59 | 200 | 63.18 |
| 07/15/2026 21:59 | 4 | 63.18 |
| 07/15/2026 21:59 | 55 | 63.185 |
| 07/15/2026 21:59 | 29 | 63.18 |
| 07/15/2026 21:59 | 223 | 63.18 |
| 07/15/2026 21:59 | 26 | 63.18 |
| 07/15/2026 21:59 | 1 | 63.18 |
| 07/15/2026 21:59 | 20 | 63.18 |
| 07/15/2026 21:59 | 99 | 63.18 |
| 07/15/2026 21:59 | 100 | 63.18 |
| 07/15/2026 21:59 | 1 | 63.18 |
| 07/15/2026 21:59 | 100 | 63.17 |
| 07/15/2026 21:59 | 100 | 63.17 |
| 07/15/2026 21:59 | 300 | 63.17 |
| 07/15/2026 21:59 | 100 | 63.17 |
| 07/15/2026 21:59 | 344 | 63.17 |
| 07/15/2026 21:59 | 56 | 63.17 |
| 07/15/2026 21:59 | 26 | 63.165 |
| 07/15/2026 21:59 | 26 | 63.16 |
| 07/15/2026 21:59 | 80 | 63.16 |
| 07/15/2026 21:59 | 101 | 63.16 |
| 07/15/2026 21:59 | 10 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 76 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 73 | 63.16 |
| 07/15/2026 21:59 | 69 | 63.16 |
| 07/15/2026 21:59 | 39 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 39 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.15 |
| 07/15/2026 21:59 | 5 | 63.15 |
| 07/15/2026 21:59 | 5 | 63.15 |
| 07/15/2026 21:59 | 3 | 63.15 |
| 07/15/2026 21:59 | 4 | 63.15 |
| 07/15/2026 21:59 | 68 | 63.15 |
| 07/15/2026 21:59 | 32 | 63.15 |
| 07/15/2026 21:59 | 100 | 63.15 |
| 07/15/2026 21:59 | 85 | 63.16 |
| 07/15/2026 21:59 | 500 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 48 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 50 | 63.16 |
| 07/15/2026 21:59 | 200 | 63.16 |
| 07/15/2026 21:59 | 100 | 63.16 |
| 07/15/2026 21:59 | 150 | 63.16 |
| 07/15/2026 21:59 | 21 | 63.17 |
| 07/15/2026 21:59 | 12 | 63.16 |
| 07/15/2026 21:59 | 22 | 63.16 |
| 07/15/2026 21:59 | 10 | 63.16 |
| 07/15/2026 21:59 | 14 | 63.15 |
| 07/15/2026 21:59 | 19 | 63.15 |
| 07/15/2026 21:59 | 12 | 63.15 |
| 07/15/2026 21:59 | 12 | 63.14 |
| 07/15/2026 21:59 | 10 | 63.14 |
| 07/15/2026 21:59 | 2 | 63.12 |
| 07/15/2026 21:59 | 28 | 63.12 |
| 07/15/2026 21:59 | 42 | 63.12 |
| 07/15/2026 21:59 | 100 | 63.12 |
| 07/15/2026 21:59 | 100 | 63.12 |
| 07/15/2026 21:59 | 100 | 63.11 |
| 07/15/2026 21:59 | 19 | 63.11 |
| 07/15/2026 21:59 | 576 | 63.10 |
| 07/15/2026 21:59 | 100 | 63.11 |
| 07/15/2026 21:59 | 2 | 63.09 |
| 07/15/2026 21:59 | 2 | 63.11 |
| 07/15/2026 21:59 | 36 | 63.09 |
| 07/15/2026 21:59 | 84 | 63.09 |
| 07/15/2026 21:59 | 50 | 63.09 |
| 07/15/2026 21:59 | 50 | 63.09 |
| 07/15/2026 21:59 | 1 | 63.09 |
| 07/15/2026 21:59 | 116 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.11 |
| 07/15/2026 21:59 | 70 | 63.09 |
| 07/15/2026 21:59 | 70 | 63.09 |
| 07/15/2026 21:59 | 30 | 63.09 |
| 07/15/2026 21:59 | 50 | 63.09 |
| 07/15/2026 21:59 | 70 | 63.09 |
| 07/15/2026 21:59 | 30 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.12 |
| 07/15/2026 21:59 | 50 | 63.09 |
| 07/15/2026 21:59 | 50 | 63.09 |
| 07/15/2026 21:59 | 50 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.12 |
| 07/15/2026 21:59 | 100 | 63.12 |
| 07/15/2026 21:59 | 14 | 63.12 |
| 07/15/2026 21:59 | 20 | 63.12 |
| 07/15/2026 21:59 | 12 | 63.12 |
| 07/15/2026 21:59 | 14 | 63.11 |
| 07/15/2026 21:59 | 19 | 63.11 |
| 07/15/2026 21:59 | 14 | 63.11 |
| 07/15/2026 21:59 | 100 | 63.11 |
| 07/15/2026 21:59 | 7 | 63.10 |
| 07/15/2026 21:59 | 200 | 63.10 |
| 07/15/2026 21:59 | 193 | 63.10 |
| 07/15/2026 21:59 | 200 | 63.10 |
| 07/15/2026 21:59 | 60 | 63.10 |
| 07/15/2026 21:59 | 26 | 63.10 |
| 07/15/2026 21:59 | 200 | 63.10 |
| 07/15/2026 21:59 | 100 | 63.09 |
| 07/15/2026 21:59 | 200 | 63.08 |
| 07/15/2026 21:59 | 3 | 63.08 |
| 07/15/2026 21:59 | 100 | 63.08 |
| 07/15/2026 21:59 | 100 | 63.08 |
| 07/15/2026 21:59 | 100 | 63.08 |
| 07/15/2026 21:59 | 450 | 63.08 |
| 07/15/2026 21:59 | 100 | 63.08 |
| 07/15/2026 21:59 | 240 | 63.08 |
| 07/15/2026 21:59 | 197 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.09 |
| 07/15/2026 21:59 | 200 | 63.09 |
| 07/15/2026 21:59 | 3 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.09 |
| 07/15/2026 21:59 | 50 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.09 |
| 07/15/2026 21:59 | 50 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.09 |
| 07/15/2026 21:59 | 50 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.09 |
| 07/15/2026 21:59 | 50 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.09 |
| 07/15/2026 21:59 | 50 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.09 |
| 07/15/2026 21:59 | 99 | 63.09 |
| 07/15/2026 21:59 | 100 | 63.08 |
| 07/15/2026 21:59 | 400 | 63.08 |
| 07/15/2026 21:59 | 100 | 63.08 |
| 07/15/2026 21:59 | 100 | 63.08 |
| 07/15/2026 21:59 | 34 | 63.08 |
| 07/15/2026 21:59 | 68 | 63.07 |
| 07/15/2026 21:59 | 13 | 63.07 |
| 07/15/2026 21:59 | 2 | 63.06 |
| 07/15/2026 21:59 | 8 | 63.06 |
| 07/15/2026 21:59 | 7 | 63.06 |
| 07/15/2026 21:59 | 100 | 63.06 |
| 07/15/2026 21:59 | 66 | 63.06 |
| 07/15/2026 21:59 | 100 | 63.06 |
| 07/15/2026 21:59 | 150 | 63.055 |
| 07/15/2026 21:59 | 50 | 63.055 |
| 07/15/2026 21:59 | 100 | 63.05 |
| 07/15/2026 21:59 | 600 | 63.06 |
| 07/15/2026 21:59 | 500 | 63.06 |
| 07/15/2026 21:59 | 100 | 63.06 |
| 07/15/2026 21:59 | 100 | 63.06 |
| 07/15/2026 21:59 | 100 | 63.05 |
| 07/15/2026 21:59 | 4 | 63.05 |
| 07/15/2026 21:59 | 500 | 63.05 |
| 07/15/2026 21:59 | 100 | 63.05 |
| 07/15/2026 21:59 | 5 | 63.05 |
| 07/15/2026 21:59 | 7 | 63.05 |
| 07/15/2026 21:59 | 70 | 63.04 |
| 07/15/2026 21:59 | 20 | 63.04 |
| 07/15/2026 21:59 | 1900 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 1000 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 1050 | 63.03 |
| 07/15/2026 21:59 | 50 | 63.03 |
| 07/15/2026 21:59 | 51 | 63.03 |
| 07/15/2026 21:59 | 50 | 63.03 |
| 07/15/2026 21:59 | 4 | 63.03 |
| 07/15/2026 21:59 | 195 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 153 | 63.03 |
| 07/15/2026 21:59 | 2 | 63.03 |
| 07/15/2026 21:59 | 200 | 63.03 |
| 07/15/2026 21:59 | 190 | 63.03 |
| 07/15/2026 21:59 | 10 | 63.03 |
| 07/15/2026 21:59 | 150 | 63.03 |
| 07/15/2026 21:59 | 422 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 328 | 63.03 |
| 07/15/2026 21:59 | 150 | 63.03 |
| 07/15/2026 21:59 | 250 | 63.03 |
| 07/15/2026 21:59 | 500 | 63.03 |
| 07/15/2026 21:59 | 150 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 127 | 63.03 |
| 07/15/2026 21:59 | 474 | 63.03 |
| 07/15/2026 21:59 | 76 | 63.03 |
| 07/15/2026 21:59 | 300 | 63.03 |
| 07/15/2026 21:59 | 23 | 63.03 |
| 07/15/2026 21:59 | 1000 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 800 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 2 | 63.03 |
| 07/15/2026 21:59 | 1805 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 4 | 63.03 |
| 07/15/2026 21:59 | 8 | 63.03 |
| 07/15/2026 21:59 | 22 | 63.03 |
| 07/15/2026 21:59 | 57 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 1000 | 63.03 |
| 07/15/2026 21:59 | 200 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 9 | 63.02 |
| 07/15/2026 21:59 | 1891 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 200 | 63.02 |
| 07/15/2026 21:59 | 800 | 63.02 |
| 07/15/2026 21:59 | 212 | 63.02 |
| 07/15/2026 21:59 | 88 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 412 | 63.02 |
| 07/15/2026 21:59 | 588 | 63.02 |
| 07/15/2026 21:59 | 353 | 63.02 |
| 07/15/2026 21:59 | 47 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 1000 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 400 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 14 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 38 | 63.02 |
| 07/15/2026 21:59 | 22 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 288 | 63.02 |
| 07/15/2026 21:59 | 1 | 63.02 |
| 07/15/2026 21:59 | 2 | 63.02 |
| 07/15/2026 21:59 | 20 | 63.02 |
| 07/15/2026 21:59 | 60 | 63.02 |
| 07/15/2026 21:59 | 2 | 63.02 |
| 07/15/2026 21:59 | 50 | 63.02 |
| 07/15/2026 21:59 | 1 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 50 | 63.02 |
| 07/15/2026 21:59 | 18 | 63.02 |
| 07/15/2026 21:59 | 2 | 63.02 |
| 07/15/2026 21:59 | 12 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 1000 | 63.02 |
| 07/15/2026 21:59 | 11 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 200 | 63.02 |
| 07/15/2026 21:59 | 8 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 28 | 63.02 |
| 07/15/2026 21:59 | 8 | 63.02 |
| 07/15/2026 21:59 | 1 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 83 | 63.02 |
| 07/15/2026 21:59 | 400 | 63.02 |
| 07/15/2026 21:59 | 300 | 63.02 |
| 07/15/2026 21:59 | 50 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 30 | 63.02 |
| 07/15/2026 21:59 | 92 | 63.02 |
| 07/15/2026 21:59 | 4 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 700 | 63.02 |
| 07/15/2026 21:59 | 160 | 63.01 |
| 07/15/2026 21:59 | 700 | 63.01 |
| 07/15/2026 21:59 | 10 | 63.01 |
| 07/15/2026 21:59 | 40 | 63.01 |
| 07/15/2026 21:59 | 3 | 63.01 |
| 07/15/2026 21:59 | 7 | 63.01 |
| 07/15/2026 21:59 | 10 | 63.01 |
| 07/15/2026 21:59 | 1 | 63.01 |
| 07/15/2026 21:59 | 5 | 63.01 |
| 07/15/2026 21:59 | 1 | 63.01 |
| 07/15/2026 21:59 | 76 | 63.01 |
| 07/15/2026 21:59 | 100 | 63.01 |
| 07/15/2026 21:59 | 1 | 63.01 |
| 07/15/2026 21:59 | 100 | 63.01 |
| 07/15/2026 21:59 | 23 | 63.01 |
| 07/15/2026 21:59 | 18 | 63.01 |
| 07/15/2026 21:59 | 3 | 63.01 |
| 07/15/2026 21:59 | 10 | 63.01 |
| 07/15/2026 21:59 | 12 | 63.01 |
| 07/15/2026 21:59 | 34 | 63.01 |
| 07/15/2026 21:59 | 5 | 63.01 |
| 07/15/2026 21:59 | 15 | 63.01 |
| 07/15/2026 21:59 | 1 | 63.01 |
| 07/15/2026 21:59 | 261 | 63.01 |
| 07/15/2026 21:59 | 400 | 63.01 |
| 07/15/2026 21:59 | 12 | 63.01 |
| 07/15/2026 21:59 | 100 | 63.01 |
| 07/15/2026 21:59 | 63 | 63.01 |
| 07/15/2026 21:59 | 1 | 63.01 |
| 07/15/2026 21:59 | 30 | 63.01 |
| 07/15/2026 21:59 | 100 | 63.01 |
| 07/15/2026 21:59 | 10 | 63.01 |
| 07/15/2026 21:59 | 100 | 63.01 |
| 07/15/2026 21:59 | 3 | 63.01 |
| 07/15/2026 21:59 | 4 | 63.01 |
| 07/15/2026 21:59 | 100 | 63.015 |
| 07/15/2026 21:59 | 100 | 63.015 |
| 07/15/2026 21:59 | 80 | 63.01 |
| 07/15/2026 21:59 | 20 | 63.01 |
| 07/15/2026 21:59 | 100 | 63.015 |
| 07/15/2026 21:59 | 100 | 63.015 |
| 07/15/2026 21:59 | 10 | 63.015 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 77 | 63.02 |
| 07/15/2026 21:59 | 111 | 63.02 |
| 07/15/2026 21:59 | 77 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 800 | 63.02 |
| 07/15/2026 21:59 | 1 | 63.02 |
| 07/15/2026 21:59 | 800 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 12 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 222 | 63.02 |
| 07/15/2026 21:59 | 400 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 467 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 100 | 63.02 |
| 07/15/2026 21:59 | 33 | 63.02 |
| 07/15/2026 21:59 | 47 | 63.02 |
| 07/15/2026 21:59 | 20 | 63.02 |
| 07/15/2026 21:59 | 75 | 63.025 |
| 07/15/2026 21:59 | 60 | 63.025 |
| 07/15/2026 21:59 | 18 | 63.025 |
| 07/15/2026 21:59 | 82 | 63.025 |
| 07/15/2026 21:59 | 44 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.025 |
| 07/15/2026 21:59 | 32 | 63.025 |
| 07/15/2026 21:59 | 68 | 63.025 |
| 07/15/2026 21:59 | 100 | 63.025 |
| 07/15/2026 21:59 | 34 | 63.025 |
| 07/15/2026 21:59 | 43 | 63.025 |
| 07/15/2026 21:59 | 23 | 63.025 |
| 07/15/2026 21:59 | 15 | 63.025 |
| 07/15/2026 21:59 | 85 | 63.025 |
| 07/15/2026 21:59 | 100 | 63.025 |
| 07/15/2026 21:59 | 100 | 63.025 |
| 07/15/2026 21:59 | 20 | 63.025 |
| 07/15/2026 21:59 | 20 | 63.025 |
| 07/15/2026 21:59 | 78 | 63.025 |
| 07/15/2026 21:59 | 22 | 63.025 |
| 07/15/2026 21:59 | 6 | 63.025 |
| 07/15/2026 21:59 | 35 | 63.025 |
| 07/15/2026 21:59 | 59 | 63.025 |
| 07/15/2026 21:59 | 307 | 63.03 |
| 07/15/2026 21:59 | 900 | 63.03 |
| 07/15/2026 21:59 | 697 | 63.03 |
| 07/15/2026 21:59 | 180 | 63.03 |
| 07/15/2026 21:59 | 1200 | 63.03 |
| 07/15/2026 21:59 | 903 | 63.03 |
| 07/15/2026 21:59 | 34 | 63.03 |
| 07/15/2026 21:59 | 666 | 63.03 |
| 07/15/2026 21:59 | 159 | 63.03 |
| 07/15/2026 21:59 | 1500 | 63.03 |
| 07/15/2026 21:59 | 473 | 63.03 |
| 07/15/2026 21:59 | 74 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 453 | 63.03 |
| 07/15/2026 21:59 | 1300 | 63.03 |
| 07/15/2026 21:59 | 1 | 63.03 |
| 07/15/2026 21:59 | 97 | 63.03 |
| 07/15/2026 21:59 | 24 | 63.03 |
| 07/15/2026 21:59 | 12 | 63.03 |
| 07/15/2026 21:59 | 592 | 63.03 |
| 07/15/2026 21:59 | 2 | 63.03 |
| 07/15/2026 21:59 | 594 | 63.03 |
| 07/15/2026 21:59 | 2 | 63.03 |
| 07/15/2026 21:59 | 67 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 27 | 63.03 |
| 07/15/2026 21:59 | 169 | 63.03 |
| 07/15/2026 21:59 | 144 | 63.03 |
| 07/15/2026 21:59 | 7 | 63.03 |
| 07/15/2026 21:59 | 57 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 97 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 800 | 63.03 |
| 07/15/2026 21:59 | 1 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 34 | 63.03 |
| 07/15/2026 21:59 | 15 | 63.03 |
| 07/15/2026 21:59 | 55 | 63.03 |
| 07/15/2026 21:59 | 231 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.035 |
| 07/15/2026 21:59 | 38 | 63.035 |
| 07/15/2026 21:59 | 20 | 63.035 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 32 | 63.035 |
| 07/15/2026 21:59 | 2 | 63.035 |
| 07/15/2026 21:59 | 30 | 63.035 |
| 07/15/2026 21:59 | 88 | 63.035 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 12 | 63.035 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 3 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 3 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.035 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 78 | 63.035 |
| 07/15/2026 21:59 | 22 | 63.035 |
| 07/15/2026 21:59 | 100 | 63.03 |
| 07/15/2026 21:59 | 100 | 63.035 |
| 07/15/2026 21:59 | 46 | 63.035 |
| 07/15/2026 21:59 | 54 | 63.035 |
| 07/15/2026 21:59 | 2 | 63.035 |
| 07/15/2026 21:59 | 77 | 63.035 |
| 07/15/2026 21:59 | 23 | 63.035 |
| 07/15/2026 21:59 | 75 | 63.035 |
| 07/15/2026 21:59 | 100 | 63.035 |
| 07/15/2026 21:59 | 27 | 63.035 |
| 07/15/2026 21:59 | 19 | 63.035 |
| 07/15/2026 21:59 | 100 | 63.035 |
| 07/15/2026 21:59 | 100 | 63.035 |
| 07/15/2026 21:59 | 81 | 63.035 |
| 07/15/2026 21:59 | 63 | 63.03 |
| 07/15/2026 21:58 | 120 | 63.035 |
| 07/15/2026 21:58 | 71 | 63.04 |
| 07/15/2026 21:58 | 100 | 63.04 |
| 07/15/2026 21:58 | 100 | 63.04 |
| 07/15/2026 21:58 | 100 | 63.04 |
| 07/15/2026 21:58 | 28 | 63.04 |
| 07/15/2026 21:58 | 1 | 63.04 |
| 07/15/2026 21:58 | 11 | 63.04 |
| 07/15/2026 21:58 | 42 | 63.04 |
| 07/15/2026 21:58 | 101 | 63.04 |
| 07/15/2026 21:58 | 36 | 63.04 |
| 07/15/2026 21:58 | 900 | 63.04 |
| 07/15/2026 21:58 | 24 | 63.04 |
| 07/15/2026 21:58 | 2 | 63.04 |
| 07/15/2026 21:58 | 100 | 63.04 |
| 07/15/2026 21:58 | 1 | 63.04 |
| 07/15/2026 21:58 | 144 | 63.04 |
| 07/15/2026 21:58 | 100 | 63.04 |
| 07/15/2026 21:58 | 100 | 63.04 |
| 07/15/2026 21:58 | 12 | 63.04 |
| 07/15/2026 21:58 | 100 | 63.04 |
| 07/15/2026 21:58 | 2 | 63.04 |
| 07/15/2026 21:58 | 1000 | 63.04 |
| 07/15/2026 21:58 | 5 | 63.04 |
| 07/15/2026 21:58 | 95 | 63.04 |
| 07/15/2026 21:58 | 5 | 63.04 |
| 07/15/2026 21:58 | 4 | 63.04 |
| 07/15/2026 21:58 | 96 | 63.04 |
| 07/15/2026 21:58 | 100 | 63.045 |
| 07/15/2026 21:58 | 100 | 63.045 |
| 07/15/2026 21:58 | 25 | 63.045 |
| 07/15/2026 21:58 | 100 | 63.045 |
| 07/15/2026 21:58 | 100 | 63.045 |
| 07/15/2026 21:58 | 100 | 63.045 |
| 07/15/2026 21:58 | 44 | 63.04 |
| 07/15/2026 21:58 | 56 | 63.04 |
| 07/15/2026 21:58 | 100 | 63.045 |
| 07/15/2026 21:58 | 100 | 63.045 |
| 07/15/2026 21:58 | 100 | 63.045 |
| 07/15/2026 21:58 | 5 | 63.05 |
| 07/15/2026 21:58 | 100 | 63.05 |
| 07/15/2026 21:58 | 147 | 63.05 |
| 07/15/2026 21:58 | 100 | 63.05 |
| 07/15/2026 21:58 | 100 | 63.05 |
| 07/15/2026 21:58 | 300 | 63.05 |
| 07/15/2026 21:58 | 1 | 63.05 |
| 07/15/2026 21:58 | 599 | 63.05 |
| 07/15/2026 21:58 | 1 | 63.05 |
| 07/15/2026 21:58 | 9 | 63.05 |
| 07/15/2026 21:58 | 10 | 63.05 |
| 07/15/2026 21:58 | 30 | 63.05 |
| 07/15/2026 21:58 | 1 | 63.05 |
| 07/15/2026 21:58 | 6 | 63.05 |
| 07/15/2026 21:58 | 28 | 63.05 |
| 07/15/2026 21:58 | 15 | 63.05 |
| 07/15/2026 21:58 | 100 | 63.055 |
| 07/15/2026 21:58 | 100 | 63.05 |
| 07/15/2026 21:58 | 10 | 63.055 |
| 07/15/2026 21:58 | 100 | 63.055 |
| 07/15/2026 21:58 | 9 | 63.06 |
| 07/15/2026 21:58 | 30 | 63.06 |
| 07/15/2026 21:58 | 32 | 63.06 |
| 07/15/2026 21:58 | 20 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 86 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 1 | 63.06 |
| 07/15/2026 21:58 | 471 | 63.06 |
| 07/15/2026 21:58 | 800 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 1 | 63.06 |
| 07/15/2026 21:58 | 24 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 34 | 63.06 |
| 07/15/2026 21:58 | 200 | 63.06 |
| 07/15/2026 21:58 | 26 | 63.06 |
| 07/15/2026 21:58 | 12 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 111 | 63.06 |
| 07/15/2026 21:58 | 30 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 1 | 63.06 |
| 07/15/2026 21:58 | 63 | 63.06 |
| 07/15/2026 21:58 | 27 | 63.06 |
| 07/15/2026 21:58 | 700 | 63.06 |
| 07/15/2026 21:58 | 12 | 63.06 |
| 07/15/2026 21:58 | 93 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 88 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 30 | 63.065 |
| 07/15/2026 21:58 | 25 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 98 | 63.065 |
| 07/15/2026 21:58 | 2 | 63.065 |
| 07/15/2026 21:58 | 48 | 63.07 |
| 07/15/2026 21:58 | 34 | 63.07 |
| 07/15/2026 21:58 | 18 | 63.065 |
| 07/15/2026 21:58 | 32 | 63.065 |
| 07/15/2026 21:58 | 50 | 63.065 |
| 07/15/2026 21:58 | 66 | 63.07 |
| 07/15/2026 21:58 | 471 | 63.07 |
| 07/15/2026 21:58 | 463 | 63.07 |
| 07/15/2026 21:58 | 8 | 63.07 |
| 07/15/2026 21:58 | 29 | 63.07 |
| 07/15/2026 21:58 | 51 | 63.065 |
| 07/15/2026 21:58 | 49 | 63.065 |
| 07/15/2026 21:58 | 20 | 63.065 |
| 07/15/2026 21:58 | 10 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 50 | 63.07 |
| 07/15/2026 21:58 | 79 | 63.07 |
| 07/15/2026 21:58 | 118 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 280 | 63.07 |
| 07/15/2026 21:58 | 500 | 63.07 |
| 07/15/2026 21:58 | 1 | 63.075 |
| 07/15/2026 21:58 | 199 | 63.075 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 15 | 63.07 |
| 07/15/2026 21:58 | 75 | 63.07 |
| 07/15/2026 21:58 | 300 | 63.07 |
| 07/15/2026 21:58 | 69 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 222 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 125 | 63.07 |
| 07/15/2026 21:58 | 300 | 63.07 |
| 07/15/2026 21:58 | 70 | 63.07 |
| 07/15/2026 21:58 | 2 | 63.07 |
| 07/15/2026 21:58 | 50 | 63.07 |
| 07/15/2026 21:58 | 50 | 63.07 |
| 07/15/2026 21:58 | 242 | 63.07 |
| 07/15/2026 21:58 | 66 | 63.07 |
| 07/15/2026 21:58 | 863 | 63.07 |
| 07/15/2026 21:58 | 46 | 63.07 |
| 07/15/2026 21:58 | 56 | 63.07 |
| 07/15/2026 21:58 | 40 | 63.065 |
| 07/15/2026 21:58 | 60 | 63.065 |
| 07/15/2026 21:58 | 43 | 63.065 |
| 07/15/2026 21:58 | 57 | 63.065 |
| 07/15/2026 21:58 | 26 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 46 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 26 | 63.07 |
| 07/15/2026 21:58 | 937 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 2 | 63.07 |
| 07/15/2026 21:58 | 40 | 63.07 |
| 07/15/2026 21:58 | 91 | 63.07 |
| 07/15/2026 21:58 | 54 | 63.07 |
| 07/15/2026 21:58 | 4 | 63.07 |
| 07/15/2026 21:58 | 203 | 63.07 |
| 07/15/2026 21:58 | 2 | 63.07 |
| 07/15/2026 21:58 | 4 | 63.07 |
| 07/15/2026 21:58 | 7 | 63.07 |
| 07/15/2026 21:58 | 30 | 63.07 |
| 07/15/2026 21:58 | 3 | 63.07 |
| 07/15/2026 21:58 | 23 | 63.07 |
| 07/15/2026 21:58 | 25 | 63.07 |
| 07/15/2026 21:58 | 27 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 343 | 63.07 |
| 07/15/2026 21:58 | 7 | 63.07 |
| 07/15/2026 21:58 | 2 | 63.065 |
| 07/15/2026 21:58 | 35 | 63.065 |
| 07/15/2026 21:58 | 65 | 63.065 |
| 07/15/2026 21:58 | 35 | 63.065 |
| 07/15/2026 21:58 | 50 | 63.065 |
| 07/15/2026 21:58 | 15 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 86 | 63.065 |
| 07/15/2026 21:58 | 14 | 63.065 |
| 07/15/2026 21:58 | 4 | 63.06 |
| 07/15/2026 21:58 | 897 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 1 | 63.06 |
| 07/15/2026 21:58 | 37 | 63.06 |
| 07/15/2026 21:58 | 63 | 63.06 |
| 07/15/2026 21:58 | 30 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 198 | 63.07 |
| 07/15/2026 21:58 | 2 | 63.07 |
| 07/15/2026 21:58 | 300 | 63.07 |
| 07/15/2026 21:58 | 31 | 63.07 |
| 07/15/2026 21:58 | 290 | 63.07 |
| 07/15/2026 21:58 | 35 | 63.07 |
| 07/15/2026 21:58 | 174 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 10 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 1 | 63.07 |
| 07/15/2026 21:58 | 10 | 63.065 |
| 07/15/2026 21:58 | 24 | 63.065 |
| 07/15/2026 21:58 | 53 | 63.065 |
| 07/15/2026 21:58 | 3 | 63.07 |
| 07/15/2026 21:58 | 77 | 63.07 |
| 07/15/2026 21:58 | 500 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 800 | 63.07 |
| 07/15/2026 21:58 | 527 | 63.07 |
| 07/15/2026 21:58 | 306 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 4 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 2 | 63.07 |
| 07/15/2026 21:58 | 98 | 63.07 |
| 07/15/2026 21:58 | 500 | 63.07 |
| 07/15/2026 21:58 | 300 | 63.08 |
| 07/15/2026 21:58 | 10 | 63.08 |
| 07/15/2026 21:58 | 30 | 63.08 |
| 07/15/2026 21:58 | 100 | 63.08 |
| 07/15/2026 21:58 | 10 | 63.08 |
| 07/15/2026 21:58 | 264 | 63.08 |
| 07/15/2026 21:58 | 83 | 63.08 |
| 07/15/2026 21:58 | 17 | 63.08 |
| 07/15/2026 21:58 | 86 | 63.08 |
| 07/15/2026 21:58 | 1420 | 63.08 |
| 07/15/2026 21:58 | 99 | 63.08 |
| 07/15/2026 21:58 | 99 | 63.08 |
| 07/15/2026 21:58 | 100 | 63.08 |
| 07/15/2026 21:58 | 90 | 63.08 |
| 07/15/2026 21:58 | 10 | 63.08 |
| 07/15/2026 21:58 | 10 | 63.08 |
| 07/15/2026 21:58 | 99 | 63.08 |
| 07/15/2026 21:58 | 10 | 63.08 |
| 07/15/2026 21:58 | 100 | 63.08 |
| 07/15/2026 21:58 | 100 | 63.08 |
| 07/15/2026 21:58 | 25 | 63.08 |
| 07/15/2026 21:58 | 100 | 63.08 |
| 07/15/2026 21:58 | 100 | 63.08 |
| 07/15/2026 21:58 | 60 | 63.08 |
| 07/15/2026 21:58 | 73 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 5 | 63.07 |
| 07/15/2026 21:58 | 522 | 63.07 |
| 07/15/2026 21:58 | 200 | 63.065 |
| 07/15/2026 21:58 | 2 | 63.065 |
| 07/15/2026 21:58 | 112 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 88 | 63.065 |
| 07/15/2026 21:58 | 79 | 63.07 |
| 07/15/2026 21:58 | 60 | 63.07 |
| 07/15/2026 21:58 | 10 | 63.07 |
| 07/15/2026 21:58 | 70 | 63.07 |
| 07/15/2026 21:58 | 76 | 63.07 |
| 07/15/2026 21:58 | 4 | 63.07 |
| 07/15/2026 21:58 | 1 | 63.07 |
| 07/15/2026 21:58 | 379 | 63.07 |
| 07/15/2026 21:58 | 33 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 500 | 63.07 |
| 07/15/2026 21:58 | 177 | 63.07 |
| 07/15/2026 21:58 | 23 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 200 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 1400 | 63.07 |
| 07/15/2026 21:58 | 13 | 63.07 |
| 07/15/2026 21:58 | 25 | 63.07 |
| 07/15/2026 21:58 | 16 | 63.07 |
| 07/15/2026 21:58 | 46 | 63.07 |
| 07/15/2026 21:58 | 38 | 63.07 |
| 07/15/2026 21:58 | 25 | 63.07 |
| 07/15/2026 21:58 | 294 | 63.07 |
| 07/15/2026 21:58 | 1400 | 63.07 |
| 07/15/2026 21:58 | 20 | 63.07 |
| 07/15/2026 21:58 | 49 | 63.07 |
| 07/15/2026 21:58 | 8 | 63.07 |
| 07/15/2026 21:58 | 300 | 63.07 |
| 07/15/2026 21:58 | 18 | 63.07 |
| 07/15/2026 21:58 | 49 | 63.07 |
| 07/15/2026 21:58 | 50 | 63.07 |
| 07/15/2026 21:58 | 102 | 63.07 |
| 07/15/2026 21:58 | 25 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 315 | 63.07 |
| 07/15/2026 21:58 | 300 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 34 | 63.065 |
| 07/15/2026 21:58 | 66 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 30 | 63.065 |
| 07/15/2026 21:58 | 58 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 42 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 87 | 63.065 |
| 07/15/2026 21:58 | 6 | 63.06 |
| 07/15/2026 21:58 | 94 | 63.06 |
| 07/15/2026 21:58 | 13 | 63.065 |
| 07/15/2026 21:58 | 10 | 63.065 |
| 07/15/2026 21:58 | 80 | 63.065 |
| 07/15/2026 21:58 | 6 | 63.06 |
| 07/15/2026 21:58 | 94 | 63.06 |
| 07/15/2026 21:58 | 20 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 49 | 63.065 |
| 07/15/2026 21:58 | 51 | 63.065 |
| 07/15/2026 21:58 | 87 | 63.065 |
| 07/15/2026 21:58 | 13 | 63.065 |
| 07/15/2026 21:58 | 87 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 200 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.065 |
| 07/15/2026 21:58 | 174 | 63.065 |
| 07/15/2026 21:58 | 26 | 63.065 |
| 07/15/2026 21:58 | 54 | 63.065 |
| 07/15/2026 21:58 | 1 | 63.07 |
| 07/15/2026 21:58 | 38 | 63.07 |
| 07/15/2026 21:58 | 21 | 63.07 |
| 07/15/2026 21:58 | 1 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 100 | 63.07 |
| 07/15/2026 21:58 | 166 | 63.07 |
| 07/15/2026 21:58 | 200 | 63.065 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 339 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 500 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 547 | 63.06 |
| 07/15/2026 21:58 | 53 | 63.06 |
| 07/15/2026 21:58 | 179 | 63.06 |
| 07/15/2026 21:58 | 460 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 297 | 63.06 |
| 07/15/2026 21:58 | 179 | 63.06 |
| 07/15/2026 21:58 | 3 | 63.06 |
| 07/15/2026 21:58 | 121 | 63.06 |
| 07/15/2026 21:58 | 282 | 63.06 |
| 07/15/2026 21:58 | 40 | 63.06 |
| 07/15/2026 21:58 | 83 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 219 | 63.06 |
| 07/15/2026 21:58 | 222 | 63.06 |
| 07/15/2026 21:58 | 159 | 63.06 |
| 07/15/2026 21:58 | 50 | 63.06 |
| 07/15/2026 21:58 | 13 | 63.06 |
| 07/15/2026 21:58 | 61 | 63.06 |
| 07/15/2026 21:58 | 26 | 63.06 |
| 07/15/2026 21:58 | 9 | 63.06 |
| 07/15/2026 21:58 | 13 | 63.06 |
| 07/15/2026 21:58 | 50 | 63.06 |
| 07/15/2026 21:58 | 115 | 63.06 |
| 07/15/2026 21:58 | 600 | 63.06 |
| 07/15/2026 21:58 | 5 | 63.06 |
| 07/15/2026 21:58 | 5 | 63.06 |
| 07/15/2026 21:58 | 533 | 63.06 |
| 07/15/2026 21:58 | 10 | 63.06 |
| 07/15/2026 21:58 | 487 | 63.06 |
| 07/15/2026 21:58 | 60 | 63.06 |
| 07/15/2026 21:58 | 2 | 63.06 |
| 07/15/2026 21:58 | 413 | 63.06 |
| 07/15/2026 21:58 | 370 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.055 |
| 07/15/2026 21:58 | 24 | 63.055 |
| 07/15/2026 21:58 | 16 | 63.05 |
| 07/15/2026 21:58 | 6 | 63.05 |
| 07/15/2026 21:58 | 78 | 63.05 |
| 07/15/2026 21:58 | 16 | 63.05 |
| 07/15/2026 21:58 | 21 | 63.05 |
| 07/15/2026 21:58 | 200 | 63.055 |
| 07/15/2026 21:58 | 6 | 63.055 |
| 07/15/2026 21:58 | 94 | 63.055 |
| 07/15/2026 21:58 | 43 | 63.05 |
| 07/15/2026 21:58 | 56 | 63.05 |
| 07/15/2026 21:58 | 1 | 63.05 |
| 07/15/2026 21:58 | 57 | 63.05 |
| 07/15/2026 21:58 | 13 | 63.05 |
| 07/15/2026 21:58 | 30 | 63.05 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 60 | 63.06 |
| 07/15/2026 21:58 | 87 | 63.06 |
| 07/15/2026 21:58 | 173 | 63.06 |
| 07/15/2026 21:58 | 158 | 63.06 |
| 07/15/2026 21:58 | 100 | 63.06 |
| 07/15/2026 21:58 | 57 | 63.06 |
| 07/15/2026 21:58 | 2140 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 16 | 63.07 |
| 07/15/2026 21:57 | 9 | 63.07 |
| 07/15/2026 21:57 | 166 | 63.07 |
| 07/15/2026 21:57 | 87 | 63.08 |
| 07/15/2026 21:57 | 79 | 63.08 |
| 07/15/2026 21:57 | 293 | 63.08 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 87 | 63.08 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 5 | 63.08 |
| 07/15/2026 21:57 | 55 | 63.08 |
| 07/15/2026 21:57 | 50 | 63.08 |
| 07/15/2026 21:57 | 96 | 63.08 |
| 07/15/2026 21:57 | 4 | 63.08 |
| 07/15/2026 21:57 | 1 | 63.08 |
| 07/15/2026 21:57 | 5 | 63.075 |
| 07/15/2026 21:57 | 95 | 63.07 |
| 07/15/2026 21:57 | 87 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 200 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 60 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.06 |
| 07/15/2026 21:57 | 20 | 63.06 |
| 07/15/2026 21:57 | 31 | 63.06 |
| 07/15/2026 21:57 | 30 | 63.06 |
| 07/15/2026 21:57 | 200 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 10 | 63.06 |
| 07/15/2026 21:57 | 20 | 63.06 |
| 07/15/2026 21:57 | 120 | 63.06 |
| 07/15/2026 21:57 | 20 | 63.06 |
| 07/15/2026 21:57 | 48 | 63.06 |
| 07/15/2026 21:57 | 50 | 63.07 |
| 07/15/2026 21:57 | 50 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 39 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 200 | 63.07 |
| 07/15/2026 21:57 | 55 | 63.07 |
| 07/15/2026 21:57 | 7 | 63.08 |
| 07/15/2026 21:57 | 93 | 63.08 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 31 | 63.08 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 81 | 63.08 |
| 07/15/2026 21:57 | 75 | 63.08 |
| 07/15/2026 21:57 | 95 | 63.08 |
| 07/15/2026 21:57 | 149 | 63.08 |
| 07/15/2026 21:57 | 54 | 63.07 |
| 07/15/2026 21:57 | 46 | 63.07 |
| 07/15/2026 21:57 | 1 | 63.07 |
| 07/15/2026 21:57 | 7 | 63.07 |
| 07/15/2026 21:57 | 93 | 63.07 |
| 07/15/2026 21:57 | 95 | 63.07 |
| 07/15/2026 21:57 | 5 | 63.07 |
| 07/15/2026 21:57 | 50 | 63.07 |
| 07/15/2026 21:57 | 50 | 63.07 |
| 07/15/2026 21:57 | 10 | 63.07 |
| 07/15/2026 21:57 | 24 | 63.07 |
| 07/15/2026 21:57 | 50 | 63.075 |
| 07/15/2026 21:57 | 50 | 63.075 |
| 07/15/2026 21:57 | 50 | 63.075 |
| 07/15/2026 21:57 | 50 | 63.075 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 21 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 90 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 50 | 63.07 |
| 07/15/2026 21:57 | 50 | 63.07 |
| 07/15/2026 21:57 | 150 | 63.08 |
| 07/15/2026 21:57 | 75 | 63.08 |
| 07/15/2026 21:57 | 23 | 63.08 |
| 07/15/2026 21:57 | 2 | 63.08 |
| 07/15/2026 21:57 | 35 | 63.08 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 25 | 63.08 |
| 07/15/2026 21:57 | 17 | 63.08 |
| 07/15/2026 21:57 | 56 | 63.08 |
| 07/15/2026 21:57 | 2 | 63.08 |
| 07/15/2026 21:57 | 90 | 63.08 |
| 07/15/2026 21:57 | 10 | 63.08 |
| 07/15/2026 21:57 | 17 | 63.08 |
| 07/15/2026 21:57 | 50 | 63.08 |
| 07/15/2026 21:57 | 84 | 63.08 |
| 07/15/2026 21:57 | 16 | 63.08 |
| 07/15/2026 21:57 | 10 | 63.08 |
| 07/15/2026 21:57 | 74 | 63.08 |
| 07/15/2026 21:57 | 66 | 63.08 |
| 07/15/2026 21:57 | 34 | 63.08 |
| 07/15/2026 21:57 | 50 | 63.085 |
| 07/15/2026 21:57 | 20 | 63.09 |
| 07/15/2026 21:57 | 40 | 63.09 |
| 07/15/2026 21:57 | 100 | 63.09 |
| 07/15/2026 21:57 | 29 | 63.09 |
| 07/15/2026 21:57 | 24 | 63.09 |
| 07/15/2026 21:57 | 66 | 63.09 |
| 07/15/2026 21:57 | 400 | 63.09 |
| 07/15/2026 21:57 | 100 | 63.09 |
| 07/15/2026 21:57 | 10 | 63.09 |
| 07/15/2026 21:57 | 53 | 63.09 |
| 07/15/2026 21:57 | 5 | 63.09 |
| 07/15/2026 21:57 | 5 | 63.09 |
| 07/15/2026 21:57 | 60 | 63.09 |
| 07/15/2026 21:57 | 53 | 63.09 |
| 07/15/2026 21:57 | 100 | 63.095 |
| 07/15/2026 21:57 | 100 | 63.095 |
| 07/15/2026 21:57 | 47 | 63.09 |
| 07/15/2026 21:57 | 10 | 63.09 |
| 07/15/2026 21:57 | 22 | 63.09 |
| 07/15/2026 21:57 | 21 | 63.09 |
| 07/15/2026 21:57 | 66 | 63.095 |
| 07/15/2026 21:57 | 26 | 63.095 |
| 07/15/2026 21:57 | 50 | 63.095 |
| 07/15/2026 21:57 | 8 | 63.095 |
| 07/15/2026 21:57 | 92 | 63.095 |
| 07/15/2026 21:57 | 8 | 63.095 |
| 07/15/2026 21:57 | 20 | 63.095 |
| 07/15/2026 21:57 | 80 | 63.095 |
| 07/15/2026 21:57 | 186 | 63.095 |
| 07/15/2026 21:57 | 100 | 63.095 |
| 07/15/2026 21:57 | 100 | 63.095 |
| 07/15/2026 21:57 | 50 | 63.095 |
| 07/15/2026 21:57 | 50 | 63.095 |
| 07/15/2026 21:57 | 68 | 63.10 |
| 07/15/2026 21:57 | 32 | 63.10 |
| 07/15/2026 21:57 | 24 | 63.10 |
| 07/15/2026 21:57 | 39 | 63.10 |
| 07/15/2026 21:57 | 61 | 63.10 |
| 07/15/2026 21:57 | 11 | 63.09 |
| 07/15/2026 21:57 | 49 | 63.09 |
| 07/15/2026 21:57 | 40 | 63.09 |
| 07/15/2026 21:57 | 25 | 63.10 |
| 07/15/2026 21:57 | 75 | 63.10 |
| 07/15/2026 21:57 | 100 | 63.10 |
| 07/15/2026 21:57 | 97 | 63.10 |
| 07/15/2026 21:57 | 26 | 63.09 |
| 07/15/2026 21:57 | 74 | 63.09 |
| 07/15/2026 21:57 | 26 | 63.09 |
| 07/15/2026 21:57 | 50 | 63.09 |
| 07/15/2026 21:57 | 89 | 63.09 |
| 07/15/2026 21:57 | 100 | 63.09 |
| 07/15/2026 21:57 | 136 | 63.09 |
| 07/15/2026 21:57 | 100 | 63.09 |
| 07/15/2026 21:57 | 50 | 63.09 |
| 07/15/2026 21:57 | 5 | 63.09 |
| 07/15/2026 21:57 | 100 | 63.085 |
| 07/15/2026 21:57 | 12 | 63.08 |
| 07/15/2026 21:57 | 95 | 63.09 |
| 07/15/2026 21:57 | 60 | 63.09 |
| 07/15/2026 21:57 | 20 | 63.09 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 36 | 63.08 |
| 07/15/2026 21:57 | 61 | 63.08 |
| 07/15/2026 21:57 | 1 | 63.08 |
| 07/15/2026 21:57 | 52 | 63.08 |
| 07/15/2026 21:57 | 50 | 63.08 |
| 07/15/2026 21:57 | 88 | 63.08 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 48 | 63.085 |
| 07/15/2026 21:57 | 59 | 63.085 |
| 07/15/2026 21:57 | 12 | 63.085 |
| 07/15/2026 21:57 | 12 | 63.085 |
| 07/15/2026 21:57 | 23 | 63.085 |
| 07/15/2026 21:57 | 44 | 63.085 |
| 07/15/2026 21:57 | 94 | 63.08 |
| 07/15/2026 21:57 | 100 | 63.08 |
| 07/15/2026 21:57 | 40 | 63.08 |
| 07/15/2026 21:57 | 98 | 63.08 |
| 07/15/2026 21:57 | 23 | 63.07 |
| 07/15/2026 21:57 | 15 | 63.07 |
| 07/15/2026 21:57 | 79 | 63.07 |
| 07/15/2026 21:57 | 6 | 63.07 |
| 07/15/2026 21:57 | 293 | 63.07 |
| 07/15/2026 21:57 | 95 | 63.07 |
| 07/15/2026 21:57 | 89 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 61 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 23 | 63.07 |
| 07/15/2026 21:57 | 9 | 63.07 |
| 07/15/2026 21:57 | 90 | 63.07 |
| 07/15/2026 21:57 | 1 | 63.07 |
| 07/15/2026 21:57 | 12 | 63.065 |
| 07/15/2026 21:57 | 12 | 63.065 |
| 07/15/2026 21:57 | 1 | 63.06 |
| 07/15/2026 21:57 | 11 | 63.06 |
| 07/15/2026 21:57 | 24 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 23 | 63.065 |
| 07/15/2026 21:57 | 89 | 63.06 |
| 07/15/2026 21:57 | 21 | 63.06 |
| 07/15/2026 21:57 | 79 | 63.06 |
| 07/15/2026 21:57 | 21 | 63.06 |
| 07/15/2026 21:57 | 79 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 61 | 63.07 |
| 07/15/2026 21:57 | 10 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 3 | 63.06 |
| 07/15/2026 21:57 | 40 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 60 | 63.06 |
| 07/15/2026 21:57 | 60 | 63.06 |
| 07/15/2026 21:57 | 68 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 10 | 63.06 |
| 07/15/2026 21:57 | 13 | 63.06 |
| 07/15/2026 21:57 | 51 | 63.06 |
| 07/15/2026 21:57 | 2 | 63.06 |
| 07/15/2026 21:57 | 22 | 63.07 |
| 07/15/2026 21:57 | 126 | 63.07 |
| 07/15/2026 21:57 | 74 | 63.07 |
| 07/15/2026 21:57 | 200 | 63.07 |
| 07/15/2026 21:57 | 7 | 63.07 |
| 07/15/2026 21:57 | 193 | 63.07 |
| 07/15/2026 21:57 | 7 | 63.07 |
| 07/15/2026 21:57 | 97 | 63.07 |
| 07/15/2026 21:57 | 7 | 63.07 |
| 07/15/2026 21:57 | 193 | 63.07 |
| 07/15/2026 21:57 | 7 | 63.07 |
| 07/15/2026 21:57 | 189 | 63.07 |
| 07/15/2026 21:57 | 278 | 63.07 |
| 07/15/2026 21:57 | 55 | 63.07 |
| 07/15/2026 21:57 | 134 | 63.07 |
| 07/15/2026 21:57 | 66 | 63.07 |
| 07/15/2026 21:57 | 24 | 63.07 |
| 07/15/2026 21:57 | 10 | 63.07 |
| 07/15/2026 21:57 | 13 | 63.08 |
| 07/15/2026 21:57 | 10 | 63.08 |
| 07/15/2026 21:57 | 50 | 63.08 |
| 07/15/2026 21:57 | 10 | 63.08 |
| 07/15/2026 21:57 | 34 | 63.08 |
| 07/15/2026 21:57 | 100 | 63.09 |
| 07/15/2026 21:57 | 10 | 63.09 |
| 07/15/2026 21:57 | 24 | 63.09 |
| 07/15/2026 21:57 | 55 | 63.09 |
| 07/15/2026 21:57 | 85 | 63.09 |
| 07/15/2026 21:57 | 10 | 63.11 |
| 07/15/2026 21:57 | 50 | 63.11 |
| 07/15/2026 21:57 | 150 | 63.11 |
| 07/15/2026 21:57 | 300 | 63.10 |
| 07/15/2026 21:57 | 100 | 63.10 |
| 07/15/2026 21:57 | 98 | 63.10 |
| 07/15/2026 21:57 | 1 | 63.10 |
| 07/15/2026 21:57 | 119 | 63.10 |
| 07/15/2026 21:57 | 70 | 63.095 |
| 07/15/2026 21:57 | 100 | 63.10 |
| 07/15/2026 21:57 | 100 | 63.10 |
| 07/15/2026 21:57 | 120 | 63.09 |
| 07/15/2026 21:57 | 100 | 63.10 |
| 07/15/2026 21:57 | 218 | 63.10 |
| 07/15/2026 21:57 | 12 | 63.10 |
| 07/15/2026 21:57 | 2 | 63.10 |
| 07/15/2026 21:57 | 70 | 63.085 |
| 07/15/2026 21:57 | 100 | 63.07 |
| 07/15/2026 21:57 | 17 | 63.07 |
| 07/15/2026 21:57 | 47 | 63.06 |
| 07/15/2026 21:57 | 95 | 63.06 |
| 07/15/2026 21:57 | 158 | 63.06 |
| 07/15/2026 21:57 | 200 | 63.06 |
| 07/15/2026 21:57 | 200 | 63.06 |
| 07/15/2026 21:57 | 98 | 63.06 |
| 07/15/2026 21:57 | 14 | 63.06 |
| 07/15/2026 21:57 | 22 | 63.06 |
| 07/15/2026 21:57 | 24 | 63.06 |
| 07/15/2026 21:57 | 38 | 63.06 |
| 07/15/2026 21:57 | 2 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 12 | 63.05 |
| 07/15/2026 21:57 | 10 | 63.05 |
| 07/15/2026 21:57 | 16 | 63.05 |
| 07/15/2026 21:57 | 38 | 63.05 |
| 07/15/2026 21:57 | 2 | 63.05 |
| 07/15/2026 21:57 | 14 | 63.05 |
| 07/15/2026 21:57 | 22 | 63.05 |
| 07/15/2026 21:57 | 24 | 63.05 |
| 07/15/2026 21:57 | 38 | 63.05 |
| 07/15/2026 21:57 | 2 | 63.05 |
| 07/15/2026 21:57 | 10 | 63.055 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 100 | 63.06 |
| 07/15/2026 21:57 | 176 | 63.06 |
| 07/15/2026 21:57 | 99 | 63.06 |
| 07/15/2026 21:57 | 200 | 63.05 |
| 07/15/2026 21:57 | 23 | 63.05 |
| 07/15/2026 21:57 | 300 | 63.05 |
| 07/15/2026 21:57 | 200 | 63.05 |
| 07/15/2026 21:57 | 100 | 63.045 |
| 07/15/2026 21:56 | 50 | 63.05 |
| 07/15/2026 21:56 | 50 | 63.05 |
| 07/15/2026 21:56 | 50 | 63.05 |
| 07/15/2026 21:56 | 50 | 63.05 |
| 07/15/2026 21:56 | 50 | 63.05 |
| 07/15/2026 21:56 | 50 | 63.05 |
| 07/15/2026 21:56 | 50 | 63.04 |
| 07/15/2026 21:56 | 100 | 63.04 |
| 07/15/2026 21:56 | 12 | 63.04 |
| 07/15/2026 21:56 | 488 | 63.04 |
| 07/15/2026 21:56 | 12 | 63.04 |
| 07/15/2026 21:56 | 100 | 63.04 |
| 07/15/2026 21:56 | 200 | 63.04 |
| 07/15/2026 21:56 | 206 | 63.04 |
| 07/15/2026 21:56 | 294 | 63.04 |
| 07/15/2026 21:56 | 99 | 63.04 |
| 07/15/2026 21:56 | 100 | 63.04 |
| 07/15/2026 21:56 | 77 | 63.04 |
| 07/15/2026 21:56 | 123 | 63.04 |
| 07/15/2026 21:56 | 34 | 63.04 |
| 07/15/2026 21:56 | 200 | 63.04 |
| 07/15/2026 21:56 | 23 | 63.04 |
| 07/15/2026 21:56 | 420 | 63.04 |
| 07/15/2026 21:56 | 12 | 63.04 |
| 07/15/2026 21:56 | 68 | 63.04 |
| 07/15/2026 21:56 | 95 | 63.04 |
| 07/15/2026 21:56 | 5 | 63.04 |
| 07/15/2026 21:56 | 93 | 63.04 |
| 07/15/2026 21:56 | 98 | 63.04 |
| 07/15/2026 21:56 | 100 | 63.035 |
| 07/15/2026 21:56 | 5 | 63.035 |
| 07/15/2026 21:56 | 95 | 63.035 |
| 07/15/2026 21:56 | 90 | 63.035 |
| 07/15/2026 21:56 | 10 | 63.035 |
| 07/15/2026 21:56 | 100 | 63.035 |
| 07/15/2026 21:56 | 2 | 63.04 |
| 07/15/2026 21:56 | 20 | 63.04 |
| 07/15/2026 21:56 | 50 | 63.04 |
| 07/15/2026 21:56 | 100 | 63.04 |
| 07/15/2026 21:56 | 89 | 63.045 |
| 07/15/2026 21:56 | 100 | 63.045 |
| 07/15/2026 21:56 | 203 | 63.05 |
| 07/15/2026 21:56 | 1 | 63.05 |
| 07/15/2026 21:56 | 93 | 63.05 |
| 07/15/2026 21:56 | 100 | 63.05 |
| 07/15/2026 21:56 | 100 | 63.05 |
| 07/15/2026 21:56 | 100 | 63.03 |
| 07/15/2026 21:56 | 50 | 63.03 |
| 07/15/2026 21:56 | 6 | 63.03 |
| 07/15/2026 21:56 | 28 | 63.03 |
| 07/15/2026 21:56 | 65 | 63.03 |
| 07/15/2026 21:56 | 30 | 63.03 |
| 07/15/2026 21:56 | 70 | 63.03 |
| 07/15/2026 21:56 | 31 | 63.02 |
| 07/15/2026 21:56 | 100 | 63.01 |
| 07/15/2026 21:56 | 100 | 63.01 |
| 07/15/2026 21:56 | 100 | 63.00 |
| 07/15/2026 21:56 | 162 | 63.00 |
| 07/15/2026 21:56 | 20 | 63.00 |
| 07/15/2026 21:56 | 100 | 63.00 |
| 07/15/2026 21:56 | 100 | 63.00 |
| 07/15/2026 21:56 | 69 | 63.00 |
| 07/15/2026 21:56 | 20 | 63.00 |
| 07/15/2026 21:56 | 11 | 63.00 |
| 07/15/2026 21:56 | 218 | 63.00 |
| 07/15/2026 21:56 | 100 | 63.00 |
| 07/15/2026 21:56 | 100 | 63.00 |
| 07/15/2026 21:56 | 94 | 63.00 |
| 07/15/2026 21:56 | 100 | 63.00 |
| 07/15/2026 21:56 | 100 | 63.00 |
| 07/15/2026 21:56 | 32 | 63.00 |
| 07/15/2026 21:56 | 28 | 63.00 |
| 07/15/2026 21:56 | 40 | 63.00 |
| 07/15/2026 21:56 | 89 | 63.00 |
| 07/15/2026 21:56 | 100 | 63.00 |
| 07/15/2026 21:56 | 38 | 63.00 |
| 07/15/2026 21:56 | 23 | 63.00 |
| 07/15/2026 21:56 | 100 | 63.00 |
| 07/15/2026 21:56 | 100 | 63.00 |
| 07/15/2026 21:56 | 202 | 63.00 |
| 07/15/2026 21:56 | 426 | 63.00 |
| 07/15/2026 21:56 | 81 | 63.00 |
| 07/15/2026 21:56 | 64 | 63.00 |
| 07/15/2026 21:56 | 29 | 63.00 |
| 07/15/2026 21:56 | 66 | 63.00 |
| 07/15/2026 21:56 | 34 | 63.00 |
| 07/15/2026 21:56 | 51 | 63.00 |
| 07/15/2026 21:56 | 91 | 62.99 |
| 07/15/2026 21:56 | 9 | 62.99 |
| 07/15/2026 21:56 | 28 | 62.99 |
| 07/15/2026 21:56 | 300 | 62.99 |
| 07/15/2026 21:56 | 100 | 62.99 |
| 07/15/2026 21:56 | 72 | 62.99 |
| 07/15/2026 21:56 | 7 | 62.99 |
| 07/15/2026 21:56 | 60 | 62.99 |
| 07/15/2026 21:56 | 33 | 62.99 |
| 07/15/2026 21:56 | 38 | 62.99 |
| 07/15/2026 21:56 | 9 | 62.99 |
| 07/15/2026 21:56 | 53 | 62.99 |
| 07/15/2026 21:56 | 43 | 62.99 |
| 07/15/2026 21:56 | 6 | 62.99 |
| 07/15/2026 21:56 | 26 | 62.99 |
| 07/15/2026 21:56 | 95 | 62.99 |
| 07/15/2026 21:56 | 79 | 62.99 |
| 07/15/2026 21:56 | 60 | 62.99 |
| 07/15/2026 21:56 | 400 | 62.99 |
| 07/15/2026 21:56 | 10 | 62.99 |
| 07/15/2026 21:56 | 83 | 62.99 |
| 07/15/2026 21:56 | 100 | 62.99 |
| 07/15/2026 21:56 | 49 | 62.99 |
| 07/15/2026 21:56 | 51 | 62.99 |
| 07/15/2026 21:56 | 26 | 62.985 |
| 07/15/2026 21:56 | 24 | 62.985 |
| 07/15/2026 21:56 | 100 | 62.985 |
| 07/15/2026 21:56 | 50 | 62.985 |
| 07/15/2026 21:56 | 30 | 62.985 |
| 07/15/2026 21:56 | 70 | 62.985 |
| 07/15/2026 21:56 | 72 | 62.98 |
| 07/15/2026 21:56 | 28 | 62.98 |
| 07/15/2026 21:56 | 100 | 62.98 |
| 07/15/2026 21:56 | 150 | 62.98 |
| 07/15/2026 21:56 | 10 | 62.98 |
| 07/15/2026 21:56 | 100 | 62.98 |
| 07/15/2026 21:56 | 100 | 62.98 |
| 07/15/2026 21:56 | 307 | 62.97 |
| 07/15/2026 21:56 | 68 | 62.97 |
| 07/15/2026 21:56 | 163 | 62.97 |
| 07/15/2026 21:56 | 337 | 62.97 |
| 07/15/2026 21:56 | 68 | 62.97 |
| 07/15/2026 21:56 | 95 | 62.97 |
| 07/15/2026 21:56 | 44 | 62.97 |
| 07/15/2026 21:56 | 1318 | 62.97 |
| 07/15/2026 21:56 | 2 | 62.97 |
| 07/15/2026 21:56 | 500 | 62.97 |
| 07/15/2026 21:56 | 100 | 62.97 |
| 07/15/2026 21:56 | 82 | 62.97 |
| 07/15/2026 21:56 | 50 | 62.97 |
| 07/15/2026 21:56 | 100 | 62.97 |
| 07/15/2026 21:56 | 63 | 62.97 |
| 07/15/2026 21:56 | 200 | 62.97 |
| 07/15/2026 21:56 | 200 | 62.97 |
| 07/15/2026 21:56 | 21 | 62.97 |
| 07/15/2026 21:56 | 57 | 62.965 |
| 07/15/2026 21:56 | 100 | 62.965 |
| 07/15/2026 21:56 | 100 | 62.965 |
| 07/15/2026 21:56 | 82 | 62.965 |
| 07/15/2026 21:56 | 36 | 62.96 |
| 07/15/2026 21:56 | 38 | 62.96 |
| 07/15/2026 21:56 | 62 | 62.96 |
| 07/15/2026 21:56 | 20 | 62.96 |
| 07/15/2026 21:56 | 63 | 62.96 |
| 07/15/2026 21:56 | 37 | 62.96 |
| 07/15/2026 21:56 | 20 | 62.96 |
| 07/15/2026 21:56 | 10 | 62.96 |
| 07/15/2026 21:56 | 33 | 62.96 |
| 07/15/2026 21:56 | 49 | 62.97 |
| 07/15/2026 21:56 | 1 | 62.97 |
| 07/15/2026 21:56 | 500 | 62.97 |
| 07/15/2026 21:56 | 5 | 62.97 |
| 07/15/2026 21:56 | 28 | 62.97 |
| 07/15/2026 21:56 | 353 | 62.97 |
| 07/15/2026 21:56 | 47 | 62.97 |
| 07/15/2026 21:56 | 34 | 62.97 |
| 07/15/2026 21:56 | 100 | 62.98 |
| 07/15/2026 21:56 | 10 | 62.985 |
| 07/15/2026 21:56 | 35 | 62.99 |
| 07/15/2026 21:56 | 49 | 63.00 |
| 07/15/2026 21:56 | 25 | 63.00 |
| 07/15/2026 21:56 | 68 | 62.99 |
| 07/15/2026 21:56 | 77 | 62.99 |
| 07/15/2026 21:56 | 100 | 62.99 |
| 07/15/2026 21:56 | 18 | 62.99 |
| 07/15/2026 21:56 | 23 | 62.99 |
| 07/15/2026 21:56 | 31 | 62.99 |
| 07/15/2026 21:56 | 64 | 62.99 |
| 07/15/2026 21:56 | 29 | 62.99 |
| 07/15/2026 21:56 | 7 | 62.99 |
| 07/15/2026 21:56 | 6 | 62.99 |
| 07/15/2026 21:56 | 100 | 62.98 |
| 07/15/2026 21:56 | 76 | 62.98 |
| 07/15/2026 21:56 | 100 | 62.98 |
| 07/15/2026 21:56 | 50 | 62.98 |
| 07/15/2026 21:56 | 31 | 62.98 |
| 07/15/2026 21:56 | 300 | 62.98 |
| 07/15/2026 21:56 | 11 | 62.98 |
| 07/15/2026 21:56 | 82 | 62.98 |
| 07/15/2026 21:56 | 7 | 62.98 |
| 07/15/2026 21:56 | 3 | 62.98 |
| 07/15/2026 21:56 | 85 | 62.98 |
| 07/15/2026 21:56 | 15 | 62.98 |
| 07/15/2026 21:56 | 5 | 62.98 |
| 07/15/2026 21:56 | 40 | 62.97 |
| 07/15/2026 21:56 | 100 | 62.96 |
| 07/15/2026 21:56 | 55 | 62.96 |
| 07/15/2026 21:56 | 45 | 62.96 |
| 07/15/2026 21:56 | 60 | 62.96 |
| 07/15/2026 21:56 | 81 | 62.96 |
| 07/15/2026 21:56 | 59 | 62.96 |
| 07/15/2026 21:56 | 36 | 62.96 |
| 07/15/2026 21:56 | 64 | 62.96 |
| 07/15/2026 21:56 | 15 | 62.96 |
| 07/15/2026 21:56 | 11 | 62.96 |
| 07/15/2026 21:56 | 79 | 62.96 |
| 07/15/2026 21:56 | 95 | 62.96 |
| 07/15/2026 21:56 | 3 | 62.96 |
| 07/15/2026 21:56 | 21 | 62.96 |
| 07/15/2026 21:56 | 200 | 62.96 |
| 07/15/2026 21:56 | 50 | 62.96 |
| 07/15/2026 21:56 | 31 | 62.96 |
| 07/15/2026 21:56 | 100 | 62.96 |
| 07/15/2026 21:56 | 100 | 62.96 |
| 07/15/2026 21:56 | 67 | 62.96 |
| 07/15/2026 21:56 | 8 | 62.96 |
| 07/15/2026 21:56 | 100 | 62.95 |
| 07/15/2026 21:56 | 40 | 62.95 |
| 07/15/2026 21:56 | 20 | 62.95 |
| 07/15/2026 21:56 | 42 | 62.95 |
| 07/15/2026 21:56 | 58 | 62.95 |
| 07/15/2026 21:56 | 17 | 62.95 |
| 07/15/2026 21:56 | 50 | 62.95 |
| 07/15/2026 21:56 | 10 | 62.95 |
| 07/15/2026 21:56 | 22 | 62.95 |
| 07/15/2026 21:56 | 100 | 62.95 |
| 07/15/2026 21:56 | 30 | 62.95 |
| 07/15/2026 21:56 | 100 | 62.955 |
| 07/15/2026 21:56 | 22 | 62.96 |
| 07/15/2026 21:56 | 10 | 62.96 |
| 07/15/2026 21:56 | 49 | 62.96 |
| 07/15/2026 21:56 | 1 | 62.96 |
| 07/15/2026 21:56 | 100 | 62.96 |
| 07/15/2026 21:56 | 100 | 62.96 |
| 07/15/2026 21:56 | 76 | 62.95 |
| 07/15/2026 21:56 | 18 | 62.95 |
| 07/15/2026 21:56 | 6 | 62.95 |
| 07/15/2026 21:56 | 11 | 62.95 |
| 07/15/2026 21:56 | 29 | 62.95 |
| 07/15/2026 21:56 | 5 | 62.95 |
| 07/15/2026 21:56 | 95 | 62.95 |
| 07/15/2026 21:56 | 60 | 62.95 |
| 07/15/2026 21:56 | 1000 | 62.95 |
| 07/15/2026 21:56 | 200 | 62.95 |
| 07/15/2026 21:56 | 75 | 62.95 |
| 07/15/2026 21:56 | 100 | 62.95 |
| 07/15/2026 21:56 | 100 | 62.95 |
| 07/15/2026 21:56 | 25 | 62.95 |
| 07/15/2026 21:56 | 500 | 62.95 |
| 07/15/2026 21:56 | 60 | 62.95 |
| 07/15/2026 21:56 | 2 | 62.945 |
| 07/15/2026 21:56 | 14 | 62.945 |
| 07/15/2026 21:56 | 4 | 62.945 |
| 07/15/2026 21:56 | 37 | 62.94 |
| 07/15/2026 21:56 | 63 | 62.94 |
| 07/15/2026 21:56 | 24 | 62.94 |
| 07/15/2026 21:56 | 76 | 62.94 |
| 07/15/2026 21:56 | 1 | 62.94 |
| 07/15/2026 21:56 | 99 | 62.94 |
| 07/15/2026 21:56 | 8 | 62.94 |
| 07/15/2026 21:56 | 41 | 62.94 |
| 07/15/2026 21:56 | 54 | 62.94 |
| 07/15/2026 21:56 | 46 | 62.94 |
| 07/15/2026 21:56 | 21 | 62.94 |
| 07/15/2026 21:56 | 100 | 62.94 |
| 07/15/2026 21:56 | 60 | 62.94 |
| 07/15/2026 21:56 | 173 | 62.94 |
| 07/15/2026 21:56 | 100 | 62.94 |
| 07/15/2026 21:56 | 100 | 62.94 |
| 07/15/2026 21:56 | 74 | 62.935 |
| 07/15/2026 21:56 | 100 | 62.935 |
| 07/15/2026 21:56 | 74 | 62.935 |
| 07/15/2026 21:56 | 100 | 62.935 |
| 07/15/2026 21:56 | 61 | 62.94 |
| 07/15/2026 21:56 | 18 | 62.94 |
| 07/15/2026 21:56 | 500 | 62.94 |
| 07/15/2026 21:56 | 14 | 62.94 |
| 07/15/2026 21:56 | 10 | 62.94 |
| 07/15/2026 21:56 | 29 | 62.94 |
| 07/15/2026 21:56 | 100 | 62.95 |
| 07/15/2026 21:56 | 100 | 62.95 |
| 07/15/2026 21:56 | 100 | 62.95 |
| 07/15/2026 21:56 | 17 | 62.95 |
| 07/15/2026 21:56 | 1 | 62.95 |
| 07/15/2026 21:56 | 35 | 62.95 |
| 07/15/2026 21:56 | 38 | 62.95 |
| 07/15/2026 21:56 | 21 | 62.95 |
| 07/15/2026 21:56 | 21 | 62.95 |
| 07/15/2026 21:56 | 95 | 62.95 |
| 07/15/2026 21:56 | 4 | 62.95 |
| 07/15/2026 21:56 | 96 | 62.95 |
| 07/15/2026 21:56 | 4 | 62.95 |
| 07/15/2026 21:56 | 40 | 62.95 |
| 07/15/2026 21:56 | 60 | 62.95 |
| 07/15/2026 21:56 | 28 | 62.95 |
| 07/15/2026 21:56 | 10 | 62.95 |
| 07/15/2026 21:56 | 2 | 62.95 |
| 07/15/2026 21:55 | 83 | 62.95 |
| 07/15/2026 21:55 | 97 | 62.95 |
| 07/15/2026 21:55 | 3 | 62.95 |
| 07/15/2026 21:55 | 5 | 62.95 |
| 07/15/2026 21:55 | 300 | 62.95 |
| 07/15/2026 21:55 | 100 | 62.95 |
| 07/15/2026 21:55 | 97 | 62.95 |
| 07/15/2026 21:55 | 3 | 62.95 |
| 07/15/2026 21:55 | 5 | 62.94 |
| 07/15/2026 21:55 | 95 | 62.94 |
| 07/15/2026 21:55 | 20 | 62.94 |
| 07/15/2026 21:55 | 80 | 62.94 |
| 07/15/2026 21:55 | 70 | 62.94 |
| 07/15/2026 21:55 | 30 | 62.94 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 72 | 62.93 |
| 07/15/2026 21:55 | 21 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 5 | 62.93 |
| 07/15/2026 21:55 | 95 | 62.93 |
| 07/15/2026 21:55 | 47 | 62.93 |
| 07/15/2026 21:55 | 52 | 62.93 |
| 07/15/2026 21:55 | 1 | 62.93 |
| 07/15/2026 21:55 | 99 | 62.93 |
| 07/15/2026 21:55 | 11 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 174 | 62.93 |
| 07/15/2026 21:55 | 15 | 62.93 |
| 07/15/2026 21:55 | 11 | 62.93 |
| 07/15/2026 21:55 | 89 | 62.93 |
| 07/15/2026 21:55 | 11 | 62.93 |
| 07/15/2026 21:55 | 190 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 200 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 73 | 62.93 |
| 07/15/2026 21:55 | 63 | 62.93 |
| 07/15/2026 21:55 | 37 | 62.93 |
| 07/15/2026 21:55 | 32 | 62.93 |
| 07/15/2026 21:55 | 8 | 62.93 |
| 07/15/2026 21:55 | 54 | 62.93 |
| 07/15/2026 21:55 | 59 | 62.93 |
| 07/15/2026 21:55 | 87 | 62.93 |
| 07/15/2026 21:55 | 404 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.93 |
| 07/15/2026 21:55 | 5 | 62.93 |
| 07/15/2026 21:55 | 191 | 62.93 |
| 07/15/2026 21:55 | 9 | 62.93 |
| 07/15/2026 21:55 | 86 | 62.93 |
| 07/15/2026 21:55 | 14 | 62.93 |
| 07/15/2026 21:55 | 11 | 62.93 |
| 07/15/2026 21:55 | 100 | 62.925 |
| 07/15/2026 21:55 | 72 | 62.925 |
| 07/15/2026 21:55 | 21 | 62.92 |
| 07/15/2026 21:55 | 71 | 62.92 |
| 07/15/2026 21:55 | 38 | 62.92 |
| 07/15/2026 21:55 | 53 | 62.92 |
| 07/15/2026 21:55 | 20 | 62.92 |
| 07/15/2026 21:55 | 27 | 62.92 |
| 07/15/2026 21:55 | 89 | 62.93 |
| 07/15/2026 21:55 | 71 | 62.92 |
| 07/15/2026 21:55 | 48 | 62.92 |
| 07/15/2026 21:55 | 28 | 62.92 |
| 07/15/2026 21:55 | 24 | 62.92 |
| 07/15/2026 21:55 | 236 | 62.92 |
| 07/15/2026 21:55 | 56 | 62.92 |
| 07/15/2026 21:55 | 56 | 62.92 |
| 07/15/2026 21:55 | 84 | 62.92 |
| 07/15/2026 21:55 | 70 | 62.92 |
| 07/15/2026 21:55 | 429 | 62.92 |
| 07/15/2026 21:55 | 71 | 62.92 |
| 07/15/2026 21:55 | 71 | 62.92 |
| 07/15/2026 21:55 | 544 | 62.92 |
| 07/15/2026 21:55 | 95 | 62.92 |
| 07/15/2026 21:55 | 488 | 62.92 |
| 07/15/2026 21:55 | 56 | 62.92 |
| 07/15/2026 21:55 | 44 | 62.92 |
| 07/15/2026 21:55 | 500 | 62.92 |
| 07/15/2026 21:55 | 44 | 62.92 |
| 07/15/2026 21:55 | 500 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 379 | 62.92 |
| 07/15/2026 21:55 | 71 | 62.915 |
| 07/15/2026 21:55 | 71 | 62.915 |
| 07/15/2026 21:55 | 100 | 62.915 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 21 | 62.92 |
| 07/15/2026 21:55 | 58 | 62.92 |
| 07/15/2026 21:55 | 28 | 62.92 |
| 07/15/2026 21:55 | 14 | 62.92 |
| 07/15/2026 21:55 | 21 | 62.92 |
| 07/15/2026 21:55 | 60 | 62.92 |
| 07/15/2026 21:55 | 181 | 62.92 |
| 07/15/2026 21:55 | 7 | 62.915 |
| 07/15/2026 21:55 | 93 | 62.915 |
| 07/15/2026 21:55 | 70 | 62.91 |
| 07/15/2026 21:55 | 12 | 62.91 |
| 07/15/2026 21:55 | 21 | 62.91 |
| 07/15/2026 21:55 | 13 | 62.91 |
| 07/15/2026 21:55 | 11 | 62.91 |
| 07/15/2026 21:55 | 13 | 62.91 |
| 07/15/2026 21:55 | 70 | 62.91 |
| 07/15/2026 21:55 | 7 | 62.91 |
| 07/15/2026 21:55 | 20 | 62.91 |
| 07/15/2026 21:55 | 43 | 62.91 |
| 07/15/2026 21:55 | 17 | 62.91 |
| 07/15/2026 21:55 | 20 | 62.91 |
| 07/15/2026 21:55 | 33 | 62.91 |
| 07/15/2026 21:55 | 47 | 62.91 |
| 07/15/2026 21:55 | 23 | 62.91 |
| 07/15/2026 21:55 | 6 | 62.915 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 5 | 62.92 |
| 07/15/2026 21:55 | 4 | 62.92 |
| 07/15/2026 21:55 | 6 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 81 | 62.92 |
| 07/15/2026 21:55 | 19 | 62.92 |
| 07/15/2026 21:55 | 47 | 62.92 |
| 07/15/2026 21:55 | 53 | 62.92 |
| 07/15/2026 21:55 | 29 | 62.92 |
| 07/15/2026 21:55 | 71 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 69 | 62.92 |
| 07/15/2026 21:55 | 60 | 62.92 |
| 07/15/2026 21:55 | 10 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 21 | 62.91 |
| 07/15/2026 21:55 | 79 | 62.91 |
| 07/15/2026 21:55 | 66 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 36 | 62.91 |
| 07/15/2026 21:55 | 64 | 62.91 |
| 07/15/2026 21:55 | 3 | 62.91 |
| 07/15/2026 21:55 | 53 | 62.91 |
| 07/15/2026 21:55 | 32 | 62.91 |
| 07/15/2026 21:55 | 12 | 62.91 |
| 07/15/2026 21:55 | 48 | 62.91 |
| 07/15/2026 21:55 | 50 | 62.91 |
| 07/15/2026 21:55 | 45 | 62.91 |
| 07/15/2026 21:55 | 24 | 62.91 |
| 07/15/2026 21:55 | 60 | 62.91 |
| 07/15/2026 21:55 | 40 | 62.91 |
| 07/15/2026 21:55 | 25 | 62.91 |
| 07/15/2026 21:55 | 1 | 62.91 |
| 07/15/2026 21:55 | 13 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 51 | 62.92 |
| 07/15/2026 21:55 | 49 | 62.92 |
| 07/15/2026 21:55 | 85 | 62.92 |
| 07/15/2026 21:55 | 15 | 62.92 |
| 07/15/2026 21:55 | 30 | 62.92 |
| 07/15/2026 21:55 | 10 | 62.92 |
| 07/15/2026 21:55 | 21 | 62.92 |
| 07/15/2026 21:55 | 1 | 62.92 |
| 07/15/2026 21:55 | 50 | 62.92 |
| 07/15/2026 21:55 | 105 | 62.92 |
| 07/15/2026 21:55 | 195 | 62.92 |
| 07/15/2026 21:55 | 5 | 62.92 |
| 07/15/2026 21:55 | 95 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 70 | 62.92 |
| 07/15/2026 21:55 | 81 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 200 | 62.92 |
| 07/15/2026 21:55 | 4 | 62.91 |
| 07/15/2026 21:55 | 43 | 62.91 |
| 07/15/2026 21:55 | 23 | 62.91 |
| 07/15/2026 21:55 | 12 | 62.91 |
| 07/15/2026 21:55 | 25 | 62.91 |
| 07/15/2026 21:55 | 23 | 62.91 |
| 07/15/2026 21:55 | 77 | 62.91 |
| 07/15/2026 21:55 | 81 | 62.91 |
| 07/15/2026 21:55 | 19 | 62.91 |
| 07/15/2026 21:55 | 81 | 62.91 |
| 07/15/2026 21:55 | 19 | 62.91 |
| 07/15/2026 21:55 | 500 | 62.91 |
| 07/15/2026 21:55 | 188 | 62.91 |
| 07/15/2026 21:55 | 800 | 62.91 |
| 07/15/2026 21:55 | 608 | 62.91 |
| 07/15/2026 21:55 | 4 | 62.91 |
| 07/15/2026 21:55 | 200 | 62.91 |
| 07/15/2026 21:55 | 400 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 96 | 62.91 |
| 07/15/2026 21:55 | 4 | 62.91 |
| 07/15/2026 21:55 | 21 | 62.90 |
| 07/15/2026 21:55 | 35 | 62.90 |
| 07/15/2026 21:55 | 20 | 62.90 |
| 07/15/2026 21:55 | 15 | 62.90 |
| 07/15/2026 21:55 | 100 | 62.90 |
| 07/15/2026 21:55 | 20 | 62.90 |
| 07/15/2026 21:55 | 18 | 62.89 |
| 07/15/2026 21:55 | 80 | 62.89 |
| 07/15/2026 21:55 | 10 | 62.89 |
| 07/15/2026 21:55 | 15 | 62.90 |
| 07/15/2026 21:55 | 25 | 62.90 |
| 07/15/2026 21:55 | 19 | 62.90 |
| 07/15/2026 21:55 | 21 | 62.90 |
| 07/15/2026 21:55 | 100 | 62.90 |
| 07/15/2026 21:55 | 1 | 62.90 |
| 07/15/2026 21:55 | 10 | 62.90 |
| 07/15/2026 21:55 | 34 | 62.90 |
| 07/15/2026 21:55 | 17 | 62.90 |
| 07/15/2026 21:55 | 38 | 62.91 |
| 07/15/2026 21:55 | 31 | 62.91 |
| 07/15/2026 21:55 | 69 | 62.91 |
| 07/15/2026 21:55 | 200 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 66 | 62.91 |
| 07/15/2026 21:55 | 23 | 62.91 |
| 07/15/2026 21:55 | 8 | 62.91 |
| 07/15/2026 21:55 | 79 | 62.90 |
| 07/15/2026 21:55 | 21 | 62.90 |
| 07/15/2026 21:55 | 32 | 62.90 |
| 07/15/2026 21:55 | 9 | 62.90 |
| 07/15/2026 21:55 | 50 | 62.90 |
| 07/15/2026 21:55 | 9 | 62.90 |
| 07/15/2026 21:55 | 41 | 62.90 |
| 07/15/2026 21:55 | 50 | 62.90 |
| 07/15/2026 21:55 | 24 | 62.90 |
| 07/15/2026 21:55 | 9 | 62.90 |
| 07/15/2026 21:55 | 27 | 62.90 |
| 07/15/2026 21:55 | 5 | 62.90 |
| 07/15/2026 21:55 | 5 | 62.90 |
| 07/15/2026 21:55 | 96 | 62.90 |
| 07/15/2026 21:55 | 10 | 62.90 |
| 07/15/2026 21:55 | 45 | 62.91 |
| 07/15/2026 21:55 | 22 | 62.91 |
| 07/15/2026 21:55 | 44 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 457 | 62.91 |
| 07/15/2026 21:55 | 20 | 62.91 |
| 07/15/2026 21:55 | 20 | 62.91 |
| 07/15/2026 21:55 | 80 | 62.91 |
| 07/15/2026 21:55 | 3 | 62.91 |
| 07/15/2026 21:55 | 1 | 62.91 |
| 07/15/2026 21:55 | 1 | 62.91 |
| 07/15/2026 21:55 | 95 | 62.91 |
| 07/15/2026 21:55 | 2 | 62.91 |
| 07/15/2026 21:55 | 21 | 62.91 |
| 07/15/2026 21:55 | 63 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 37 | 62.91 |
| 07/15/2026 21:55 | 64 | 62.91 |
| 07/15/2026 21:55 | 1 | 62.91 |
| 07/15/2026 21:55 | 90 | 62.91 |
| 07/15/2026 21:55 | 10 | 62.91 |
| 07/15/2026 21:55 | 64 | 62.90 |
| 07/15/2026 21:55 | 41 | 62.90 |
| 07/15/2026 21:55 | 5 | 62.90 |
| 07/15/2026 21:55 | 18 | 62.90 |
| 07/15/2026 21:55 | 20 | 62.90 |
| 07/15/2026 21:55 | 20 | 62.90 |
| 07/15/2026 21:55 | 100 | 62.90 |
| 07/15/2026 21:55 | 20 | 62.90 |
| 07/15/2026 21:55 | 3 | 62.90 |
| 07/15/2026 21:55 | 100 | 62.90 |
| 07/15/2026 21:55 | 2 | 62.90 |
| 07/15/2026 21:55 | 64 | 62.90 |
| 07/15/2026 21:55 | 1 | 62.90 |
| 07/15/2026 21:55 | 36 | 62.91 |
| 07/15/2026 21:55 | 6 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 3 | 62.91 |
| 07/15/2026 21:55 | 20 | 62.91 |
| 07/15/2026 21:55 | 4 | 62.91 |
| 07/15/2026 21:55 | 24 | 62.91 |
| 07/15/2026 21:55 | 18 | 62.92 |
| 07/15/2026 21:55 | 82 | 62.92 |
| 07/15/2026 21:55 | 18 | 62.92 |
| 07/15/2026 21:55 | 21 | 62.92 |
| 07/15/2026 21:55 | 79 | 62.92 |
| 07/15/2026 21:55 | 79 | 62.92 |
| 07/15/2026 21:55 | 14 | 62.92 |
| 07/15/2026 21:55 | 200 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 42 | 62.92 |
| 07/15/2026 21:55 | 99 | 62.92 |
| 07/15/2026 21:55 | 355 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 42 | 62.91 |
| 07/15/2026 21:55 | 1 | 62.92 |
| 07/15/2026 21:55 | 79 | 62.92 |
| 07/15/2026 21:55 | 38 | 62.92 |
| 07/15/2026 21:55 | 82 | 62.92 |
| 07/15/2026 21:55 | 18 | 62.92 |
| 07/15/2026 21:55 | 21 | 62.92 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.92 |
| 07/15/2026 21:55 | 25 | 62.92 |
| 07/15/2026 21:55 | 300 | 62.92 |
| 07/15/2026 21:55 | 10 | 62.92 |
| 07/15/2026 21:55 | 42 | 62.92 |
| 07/15/2026 21:55 | 75 | 62.92 |
| 07/15/2026 21:55 | 37 | 62.92 |
| 07/15/2026 21:55 | 7 | 62.93 |
| 07/15/2026 21:55 | 93 | 62.93 |
| 07/15/2026 21:55 | 7 | 62.93 |
| 07/15/2026 21:55 | 93 | 62.93 |
| 07/15/2026 21:55 | 7 | 62.93 |
| 07/15/2026 21:55 | 37 | 62.93 |
| 07/15/2026 21:55 | 75 | 62.93 |
| 07/15/2026 21:55 | 42 | 62.92 |
| 07/15/2026 21:55 | 56 | 62.91 |
| 07/15/2026 21:55 | 8 | 62.91 |
| 07/15/2026 21:55 | 50 | 62.91 |
| 07/15/2026 21:55 | 53 | 62.91 |
| 07/15/2026 21:55 | 15 | 62.90 |
| 07/15/2026 21:55 | 48 | 62.89 |
| 07/15/2026 21:55 | 8 | 62.89 |
| 07/15/2026 21:55 | 8 | 62.89 |
| 07/15/2026 21:55 | 10 | 62.89 |
| 07/15/2026 21:55 | 100 | 62.90 |
| 07/15/2026 21:55 | 100 | 62.90 |
| 07/15/2026 21:55 | 100 | 62.90 |
| 07/15/2026 21:55 | 10 | 62.91 |
| 07/15/2026 21:55 | 65 | 62.91 |
| 07/15/2026 21:55 | 100 | 62.91 |
| 07/15/2026 21:55 | 50 | 62.935 |
| 07/15/2026 21:55 | 50 | 62.935 |
| 07/15/2026 21:55 | 7 | 62.96 |
| 07/15/2026 21:55 | 10 | 62.94 |
| 07/15/2026 21:55 | 12 | 62.93 |
| 07/15/2026 21:55 | 14 | 62.92 |
| 07/15/2026 21:55 | 5 | 62.91 |
| 07/15/2026 21:55 | 12 | 62.91 |
| 07/15/2026 21:55 | 83 | 62.93 |
| 07/15/2026 21:55 | 12 | 62.91 |
| 07/15/2026 21:55 | 66 | 62.93 |
| 07/15/2026 21:55 | 12 | 62.91 |
| 07/15/2026 21:55 | 79 | 62.93 |
| 07/15/2026 21:55 | 66 | 62.93 |
| 07/15/2026 21:55 | 135 | 62.93 |
| 07/15/2026 21:55 | 12 | 62.93 |
| 07/15/2026 21:55 | 118 | 62.94 |
| 07/15/2026 21:55 | 36 | 62.94 |
| 07/15/2026 21:55 | 61 | 62.93 |
| 07/15/2026 21:55 | 39 | 62.93 |
| 07/15/2026 21:55 | 42 | 62.93 |
| 07/15/2026 21:55 | 66 | 62.94 |
| 07/15/2026 21:55 | 20 | 62.94 |
| 07/15/2026 21:55 | 118 | 62.93 |
| 07/15/2026 21:55 | 175 | 62.94 |
| 07/15/2026 21:55 | 18 | 62.96 |
| 07/15/2026 21:55 | 10 | 62.96 |
| 07/15/2026 21:55 | 10 | 62.94 |
| 07/15/2026 21:55 | 20 | 62.97 |
| 07/15/2026 21:55 | 12 | 62.91 |
| 07/15/2026 21:55 | 14 | 62.92 |
| 07/15/2026 21:55 | 20 | 62.93 |
| 07/15/2026 21:55 | 12 | 62.93 |
| 07/15/2026 21:55 | 20 | 62.94 |
| 07/15/2026 21:55 | 6 | 62.94 |
| 07/15/2026 21:55 | 6 | 62.94 |
| 07/15/2026 21:55 | 100 | 62.95 |
| 07/15/2026 21:55 | 20 | 62.95 |
| 07/15/2026 21:55 | 6 | 62.95 |
| 07/15/2026 21:55 | 2 | 62.95 |
| 07/15/2026 21:55 | 2 | 62.95 |
| 07/15/2026 21:55 | 1 | 62.96 |
| 07/15/2026 21:55 | 20 | 62.96 |
| 07/15/2026 21:55 | 6 | 62.96 |
| 07/15/2026 21:55 | 4 | 62.96 |
| 07/15/2026 21:55 | 2 | 62.96 |
| 07/15/2026 21:55 | 100 | 62.97 |
| 07/15/2026 21:55 | 12 | 62.97 |
| 07/15/2026 21:55 | 1 | 62.97 |
| 07/15/2026 21:55 | 8 | 62.97 |
| 07/15/2026 21:55 | 4 | 62.97 |
| 07/15/2026 21:55 | 2 | 62.97 |
| 07/15/2026 21:55 | 2 | 62.97 |
| 07/15/2026 21:55 | 500 | 62.98 |
| 07/15/2026 21:55 | 10 | 62.98 |
| 07/15/2026 21:55 | 20 | 62.99 |
| 07/15/2026 21:54 | 63 | 63.00 |
| 07/15/2026 21:54 | 32 | 63.00 |
| 07/15/2026 21:54 | 41 | 63.00 |
| 07/15/2026 21:54 | 189 | 63.00 |
| 07/15/2026 21:54 | 7 | 63.01 |
| 07/15/2026 21:54 | 16 | 63.01 |
| 07/15/2026 21:54 | 70 | 63.02 |
| 07/15/2026 21:54 | 100 | 63.02 |
| 07/15/2026 21:54 | 16 | 63.02 |
| 07/15/2026 21:54 | 14 | 63.02 |
| 07/15/2026 21:54 | 25 | 63.01 |
| 07/15/2026 21:54 | 25 | 63.01 |
| 07/15/2026 21:54 | 25 | 63.01 |
| 07/15/2026 21:54 | 100 | 63.01 |
| 07/15/2026 21:54 | 25 | 63.01 |
| 07/15/2026 21:54 | 25 | 63.01 |
| 07/15/2026 21:54 | 41 | 63.01 |
| 07/15/2026 21:54 | 25 | 63.01 |
| 07/15/2026 21:54 | 50 | 63.01 |
| 07/15/2026 21:54 | 16 | 63.01 |
| 07/15/2026 21:54 | 41 | 63.01 |
| 07/15/2026 21:54 | 8 | 63.00 |
| 07/15/2026 21:54 | 3 | 63.00 |
| 07/15/2026 21:54 | 1 | 63.00 |
| 07/15/2026 21:54 | 1 | 63.01 |
| 07/15/2026 21:54 | 27 | 63.02 |
| 07/15/2026 21:54 | 41 | 63.01 |
| 07/15/2026 21:54 | 82 | 63.02 |
| 07/15/2026 21:54 | 41 | 63.02 |
| 07/15/2026 21:54 | 50 | 63.03 |
| 07/15/2026 21:54 | 1669 | 63.01 |
| 07/15/2026 21:54 | 100 | 63.01 |
| 07/15/2026 21:54 | 13 | 63.05 |
| 07/15/2026 21:54 | 1 | 63.01 |
| 07/15/2026 21:54 | 100 | 63.01 |
| 07/15/2026 21:54 | 19 | 63.01 |
| 07/15/2026 21:54 | 20 | 63.01 |
| 07/15/2026 21:54 | 10 | 63.01 |
| 07/15/2026 21:54 | 1 | 63.02 |
| 07/15/2026 21:54 | 20 | 63.02 |
| 07/15/2026 21:54 | 20 | 63.02 |
| 07/15/2026 21:54 | 16 | 63.02 |
| 07/15/2026 21:54 | 19 | 63.03 |
| 07/15/2026 21:54 | 12 | 63.03 |
| 07/15/2026 21:54 | 26 | 63.03 |
| 07/15/2026 21:54 | 16 | 63.04 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 20 | 63.06 |
| 07/15/2026 21:54 | 60 | 63.07 |
| 07/15/2026 21:54 | 3 | 63.07 |
| 07/15/2026 21:54 | 14 | 63.07 |
| 07/15/2026 21:54 | 34 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 21 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 34 | 63.07 |
| 07/15/2026 21:54 | 5 | 63.07 |
| 07/15/2026 21:54 | 6 | 63.07 |
| 07/15/2026 21:54 | 14 | 63.07 |
| 07/15/2026 21:54 | 20 | 63.07 |
| 07/15/2026 21:54 | 40 | 63.07 |
| 07/15/2026 21:54 | 53 | 63.07 |
| 07/15/2026 21:54 | 12 | 63.07 |
| 07/15/2026 21:54 | 100 | 63.08 |
| 07/15/2026 21:54 | 20 | 63.08 |
| 07/15/2026 21:54 | 3 | 63.08 |
| 07/15/2026 21:54 | 6 | 63.08 |
| 07/15/2026 21:54 | 12 | 63.08 |
| 07/15/2026 21:54 | 11 | 63.08 |
| 07/15/2026 21:54 | 1 | 63.07 |
| 07/15/2026 21:54 | 50 | 63.07 |
| 07/15/2026 21:54 | 1 | 63.07 |
| 07/15/2026 21:54 | 89 | 63.08 |
| 07/15/2026 21:54 | 100 | 63.07 |
| 07/15/2026 21:54 | 200 | 63.07 |
| 07/15/2026 21:54 | 82 | 63.06 |
| 07/15/2026 21:54 | 7 | 63.06 |
| 07/15/2026 21:54 | 93 | 63.06 |
| 07/15/2026 21:54 | 7 | 63.06 |
| 07/15/2026 21:54 | 20 | 63.06 |
| 07/15/2026 21:54 | 10 | 63.06 |
| 07/15/2026 21:54 | 63 | 63.06 |
| 07/15/2026 21:54 | 79 | 63.06 |
| 07/15/2026 21:54 | 139 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 29 | 63.04 |
| 07/15/2026 21:54 | 63 | 63.04 |
| 07/15/2026 21:54 | 15 | 63.04 |
| 07/15/2026 21:54 | 12 | 63.04 |
| 07/15/2026 21:54 | 61 | 63.04 |
| 07/15/2026 21:54 | 20 | 63.05 |
| 07/15/2026 21:54 | 11 | 63.05 |
| 07/15/2026 21:54 | 16 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 18 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 16 | 63.06 |
| 07/15/2026 21:54 | 2 | 63.06 |
| 07/15/2026 21:54 | 65 | 63.05 |
| 07/15/2026 21:54 | 22 | 63.05 |
| 07/15/2026 21:54 | 20 | 63.05 |
| 07/15/2026 21:54 | 98 | 63.06 |
| 07/15/2026 21:54 | 2 | 63.05 |
| 07/15/2026 21:54 | 200 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 20 | 63.05 |
| 07/15/2026 21:54 | 16 | 63.05 |
| 07/15/2026 21:54 | 39 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 85 | 63.05 |
| 07/15/2026 21:54 | 39 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 39 | 63.04 |
| 07/15/2026 21:54 | 21 | 63.05 |
| 07/15/2026 21:54 | 64 | 63.05 |
| 07/15/2026 21:54 | 36 | 63.05 |
| 07/15/2026 21:54 | 400 | 63.05 |
| 07/15/2026 21:54 | 39 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 25 | 63.05 |
| 07/15/2026 21:54 | 39 | 63.04 |
| 07/15/2026 21:54 | 20 | 63.05 |
| 07/15/2026 21:54 | 39 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 16 | 63.05 |
| 07/15/2026 21:54 | 242 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 1 | 63.04 |
| 07/15/2026 21:54 | 39 | 63.04 |
| 07/15/2026 21:54 | 39 | 63.04 |
| 07/15/2026 21:54 | 79 | 63.05 |
| 07/15/2026 21:54 | 79 | 63.05 |
| 07/15/2026 21:54 | 21 | 63.05 |
| 07/15/2026 21:54 | 79 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 246 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 20 | 63.04 |
| 07/15/2026 21:54 | 40 | 63.04 |
| 07/15/2026 21:54 | 12 | 63.04 |
| 07/15/2026 21:54 | 40 | 63.04 |
| 07/15/2026 21:54 | 20 | 63.04 |
| 07/15/2026 21:54 | 38 | 63.04 |
| 07/15/2026 21:54 | 39 | 63.04 |
| 07/15/2026 21:54 | 94 | 63.035 |
| 07/15/2026 21:54 | 1 | 63.035 |
| 07/15/2026 21:54 | 5 | 63.035 |
| 07/15/2026 21:54 | 5 | 63.035 |
| 07/15/2026 21:54 | 56 | 63.03 |
| 07/15/2026 21:54 | 100 | 63.03 |
| 07/15/2026 21:54 | 52 | 63.03 |
| 07/15/2026 21:54 | 100 | 63.03 |
| 07/15/2026 21:54 | 1 | 63.03 |
| 07/15/2026 21:54 | 5 | 63.03 |
| 07/15/2026 21:54 | 38 | 63.04 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 120 | 63.04 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 183 | 63.04 |
| 07/15/2026 21:54 | 300 | 63.04 |
| 07/15/2026 21:54 | 109 | 63.04 |
| 07/15/2026 21:54 | 16 | 63.04 |
| 07/15/2026 21:54 | 20 | 63.04 |
| 07/15/2026 21:54 | 20 | 63.04 |
| 07/15/2026 21:54 | 54 | 63.05 |
| 07/15/2026 21:54 | 25 | 63.04 |
| 07/15/2026 21:54 | 75 | 63.04 |
| 07/15/2026 21:54 | 518 | 63.05 |
| 07/15/2026 21:54 | 97 | 63.05 |
| 07/15/2026 21:54 | 400 | 63.05 |
| 07/15/2026 21:54 | 40 | 63.05 |
| 07/15/2026 21:54 | 60 | 63.05 |
| 07/15/2026 21:54 | 18 | 63.05 |
| 07/15/2026 21:54 | 20 | 63.05 |
| 07/15/2026 21:54 | 1 | 63.04 |
| 07/15/2026 21:54 | 120 | 63.04 |
| 07/15/2026 21:54 | 80 | 63.04 |
| 07/15/2026 21:54 | 62 | 63.04 |
| 07/15/2026 21:54 | 30 | 63.04 |
| 07/15/2026 21:54 | 79 | 63.04 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 178 | 63.05 |
| 07/15/2026 21:54 | 8 | 63.05 |
| 07/15/2026 21:54 | 13 | 63.05 |
| 07/15/2026 21:54 | 1 | 63.05 |
| 07/15/2026 21:54 | 12 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 196 | 63.05 |
| 07/15/2026 21:54 | 37 | 63.05 |
| 07/15/2026 21:54 | 22 | 63.04 |
| 07/15/2026 21:54 | 17 | 63.04 |
| 07/15/2026 21:54 | 80 | 63.04 |
| 07/15/2026 21:54 | 65 | 63.05 |
| 07/15/2026 21:54 | 15 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 113 | 63.05 |
| 07/15/2026 21:54 | 4 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 75 | 63.05 |
| 07/15/2026 21:54 | 28 | 63.05 |
| 07/15/2026 21:54 | 11 | 63.05 |
| 07/15/2026 21:54 | 78 | 63.06 |
| 07/15/2026 21:54 | 149 | 63.06 |
| 07/15/2026 21:54 | 16 | 63.06 |
| 07/15/2026 21:54 | 5 | 63.065 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 30 | 63.07 |
| 07/15/2026 21:54 | 100 | 63.07 |
| 07/15/2026 21:54 | 100 | 63.07 |
| 07/15/2026 21:54 | 200 | 63.06 |
| 07/15/2026 21:54 | 8 | 63.07 |
| 07/15/2026 21:54 | 40 | 63.07 |
| 07/15/2026 21:54 | 200 | 63.07 |
| 07/15/2026 21:54 | 200 | 63.07 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 44 | 63.05 |
| 07/15/2026 21:54 | 56 | 63.05 |
| 07/15/2026 21:54 | 44 | 63.05 |
| 07/15/2026 21:54 | 60 | 63.05 |
| 07/15/2026 21:54 | 40 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 3 | 63.05 |
| 07/15/2026 21:54 | 57 | 63.05 |
| 07/15/2026 21:54 | 22 | 63.05 |
| 07/15/2026 21:54 | 43 | 63.05 |
| 07/15/2026 21:54 | 60 | 63.05 |
| 07/15/2026 21:54 | 3 | 63.06 |
| 07/15/2026 21:54 | 23 | 63.05 |
| 07/15/2026 21:54 | 22 | 63.05 |
| 07/15/2026 21:54 | 22 | 63.06 |
| 07/15/2026 21:54 | 57 | 63.06 |
| 07/15/2026 21:54 | 43 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 8 | 63.05 |
| 07/15/2026 21:54 | 113 | 63.05 |
| 07/15/2026 21:54 | 1 | 63.05 |
| 07/15/2026 21:54 | 53 | 63.05 |
| 07/15/2026 21:54 | 80 | 63.05 |
| 07/15/2026 21:54 | 26 | 63.05 |
| 07/15/2026 21:54 | 69 | 63.06 |
| 07/15/2026 21:54 | 21 | 63.055 |
| 07/15/2026 21:54 | 79 | 63.055 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 46 | 63.06 |
| 07/15/2026 21:54 | 74 | 63.05 |
| 07/15/2026 21:54 | 26 | 63.05 |
| 07/15/2026 21:54 | 1 | 63.06 |
| 07/15/2026 21:54 | 20 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 2 | 63.05 |
| 07/15/2026 21:54 | 17 | 63.05 |
| 07/15/2026 21:54 | 25 | 63.05 |
| 07/15/2026 21:54 | 35 | 63.05 |
| 07/15/2026 21:54 | 25 | 63.05 |
| 07/15/2026 21:54 | 35 | 63.05 |
| 07/15/2026 21:54 | 60 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 61 | 63.04 |
| 07/15/2026 21:54 | 92 | 63.035 |
| 07/15/2026 21:54 | 61 | 63.035 |
| 07/15/2026 21:54 | 50 | 63.04 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 12 | 63.05 |
| 07/15/2026 21:54 | 20 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 535 | 63.05 |
| 07/15/2026 21:54 | 70 | 63.05 |
| 07/15/2026 21:54 | 21 | 63.05 |
| 07/15/2026 21:54 | 79 | 63.05 |
| 07/15/2026 21:54 | 95 | 63.05 |
| 07/15/2026 21:54 | 800 | 63.05 |
| 07/15/2026 21:54 | 10 | 63.05 |
| 07/15/2026 21:54 | 1 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 27 | 63.04 |
| 07/15/2026 21:54 | 26 | 63.04 |
| 07/15/2026 21:54 | 14 | 63.04 |
| 07/15/2026 21:54 | 19 | 63.04 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 100 | 63.04 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.05 |
| 07/15/2026 21:54 | 15 | 63.05 |
| 07/15/2026 21:54 | 10 | 63.05 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 100 | 63.06 |
| 07/15/2026 21:54 | 95 | 63.06 |
| 07/15/2026 21:54 | 2 | 63.07 |
| 07/15/2026 21:54 | 6 | 63.07 |
| 07/15/2026 21:53 | 17 | 63.08 |
| 07/15/2026 21:53 | 15 | 63.08 |
| 07/15/2026 21:53 | 23 | 63.08 |
| 07/15/2026 21:53 | 100 | 63.075 |
| 07/15/2026 21:53 | 22 | 63.08 |
| 07/15/2026 21:53 | 44 | 63.08 |
| 07/15/2026 21:53 | 100 | 63.08 |
| 07/15/2026 21:53 | 20 | 63.08 |
| 07/15/2026 21:53 | 100 | 63.085 |
| 07/15/2026 21:53 | 51 | 63.075 |
| 07/15/2026 21:53 | 20 | 63.08 |
| 07/15/2026 21:53 | 12 | 63.075 |
| 07/15/2026 21:53 | 69 | 63.075 |
| 07/15/2026 21:53 | 100 | 63.08 |
| 07/15/2026 21:53 | 21 | 63.08 |
| 07/15/2026 21:53 | 100 | 63.07 |
| 07/15/2026 21:53 | 100 | 63.07 |
| 07/15/2026 21:53 | 20 | 63.07 |
| 07/15/2026 21:53 | 2 | 63.07 |
| 07/15/2026 21:53 | 100 | 63.07 |
| 07/15/2026 21:53 | 16 | 63.07 |
| 07/15/2026 21:53 | 23 | 63.07 |
| 07/15/2026 21:53 | 40 | 63.07 |
| 07/15/2026 21:53 | 10 | 63.07 |
| 07/15/2026 21:53 | 35 | 63.07 |
| 07/15/2026 21:53 | 16 | 63.07 |
| 07/15/2026 21:53 | 100 | 63.07 |
| 07/15/2026 21:53 | 100 | 63.075 |
| 07/15/2026 21:53 | 279 | 63.08 |
| 07/15/2026 21:53 | 200 | 63.08 |
| 07/15/2026 21:53 | 12 | 63.08 |
| 07/15/2026 21:53 | 25 | 63.08 |
| 07/15/2026 21:53 | 42 | 63.08 |
| 07/15/2026 21:53 | 20 | 63.08 |
| 07/15/2026 21:53 | 100 | 63.08 |
| 07/15/2026 21:53 | 200 | 63.08 |
| 07/15/2026 21:53 | 71 | 63.08 |
| 07/15/2026 21:53 | 38 | 63.08 |
| 07/15/2026 21:53 | 40 | 63.08 |
| 07/15/2026 21:53 | 100 | 63.08 |
| 07/15/2026 21:53 | 60 | 63.08 |
| 07/15/2026 21:53 | 200 | 63.08 |
| 07/15/2026 21:53 | 30 | 63.07 |
| 07/15/2026 21:53 | 70 | 63.07 |
| 07/15/2026 21:53 | 16 | 63.07 |
| 07/15/2026 21:53 | 9 | 63.07 |
| 07/15/2026 21:53 | 5 | 63.07 |
| 07/15/2026 21:53 | 21 | 63.07 |
| 07/15/2026 21:53 | 5 | 63.06 |
| 07/15/2026 21:53 | 20 | 63.06 |
| 07/15/2026 21:53 | 75 | 63.065 |
| 07/15/2026 21:53 | 16 | 63.06 |
| 07/15/2026 21:53 | 13 | 63.06 |
| 07/15/2026 21:53 | 29 | 63.06 |
| 07/15/2026 21:53 | 14 | 63.06 |
| 07/15/2026 21:53 | 1 | 63.07 |
| 07/15/2026 21:53 | 32 | 63.07 |
| 07/15/2026 21:53 | 100 | 63.07 |
| 07/15/2026 21:53 | 51 | 63.06 |
| 07/15/2026 21:53 | 100 | 63.06 |
| 07/15/2026 21:53 | 90 | 63.05 |
| 07/15/2026 21:53 | 10 | 63.05 |
| 07/15/2026 21:53 | 100 | 63.05 |
| 07/15/2026 21:53 | 200 | 63.05 |
| 07/15/2026 21:53 | 50 | 63.05 |
| 07/15/2026 21:53 | 50 | 63.05 |
| 07/15/2026 21:53 | 350 | 63.05 |
| 07/15/2026 21:53 | 350 | 63.05 |
| 07/15/2026 21:53 | 350 | 63.05 |
| 07/15/2026 21:53 | 50 | 63.05 |
| 07/15/2026 21:53 | 400 | 63.05 |
| 07/15/2026 21:53 | 100 | 63.05 |
| 07/15/2026 21:53 | 100 | 63.05 |
| 07/15/2026 21:53 | 5 | 63.04 |
| 07/15/2026 21:53 | 95 | 63.04 |
| 07/15/2026 21:53 | 5 | 63.04 |
| 07/15/2026 21:53 | 95 | 63.04 |
| 07/15/2026 21:53 | 100 | 63.04 |
| 07/15/2026 21:53 | 50 | 63.02 |
| 07/15/2026 21:53 | 50 | 63.02 |
| 07/15/2026 21:53 | 19 | 63.02 |
| 07/15/2026 21:53 | 6 | 63.02 |
| 07/15/2026 21:53 | 24 | 63.02 |
| 07/15/2026 21:53 | 22 | 63.02 |
| 07/15/2026 21:53 | 25 | 63.02 |
| 07/15/2026 21:53 | 19 | 63.02 |
| 07/15/2026 21:53 | 300 | 63.02 |
| 07/15/2026 21:53 | 78 | 63.02 |
| 07/15/2026 21:53 | 20 | 63.02 |
| 07/15/2026 21:53 | 28 | 63.02 |
| 07/15/2026 21:53 | 16 | 63.02 |
| 07/15/2026 21:53 | 90 | 63.03 |
| 07/15/2026 21:53 | 14 | 63.03 |
| 07/15/2026 21:53 | 65 | 63.04 |
| 07/15/2026 21:53 | 1 | 63.04 |
| 07/15/2026 21:53 | 77 | 63.04 |
| 07/15/2026 21:53 | 20 | 63.04 |
| 07/15/2026 21:53 | 2 | 63.04 |
| 07/15/2026 21:53 | 17 | 63.05 |
| 07/15/2026 21:53 | 20 | 63.05 |
| 07/15/2026 21:53 | 14 | 63.05 |
| 07/15/2026 21:53 | 1 | 63.045 |
| 07/15/2026 21:52 | 9 | 63.05 |
| 07/15/2026 21:52 | 80 | 63.05 |
| 07/15/2026 21:52 | 100 | 63.05 |
| 07/15/2026 21:52 | 21 | 63.05 |
| 07/15/2026 21:52 | 1 | 63.04 |
| 07/15/2026 21:52 | 6 | 63.04 |
| 07/15/2026 21:52 | 2 | 63.04 |
| 07/15/2026 21:52 | 75 | 63.04 |
| 07/15/2026 21:52 | 17 | 63.04 |
| 07/15/2026 21:52 | 2 | 63.04 |
| 07/15/2026 21:52 | 98 | 63.04 |
| 07/15/2026 21:52 | 2 | 63.035 |
| 07/15/2026 21:52 | 198 | 63.03 |
| 07/15/2026 21:52 | 2 | 63.03 |
| 07/15/2026 21:52 | 114 | 63.03 |
| 07/15/2026 21:52 | 79 | 63.03 |
| 07/15/2026 21:52 | 7 | 63.03 |
| 07/15/2026 21:52 | 25 | 63.03 |
| 07/15/2026 21:52 | 75 | 63.03 |
| 07/15/2026 21:52 | 4 | 63.03 |
| 07/15/2026 21:52 | 196 | 63.03 |
| 07/15/2026 21:52 | 44 | 63.03 |
| 07/15/2026 21:52 | 100 | 63.03 |
| 07/15/2026 21:52 | 12 | 63.02 |
| 07/15/2026 21:52 | 20 | 63.02 |
| 07/15/2026 21:52 | 17 | 63.02 |
| 07/15/2026 21:52 | 100 | 63.01 |
| 07/15/2026 21:52 | 16 | 63.01 |
| 07/15/2026 21:52 | 10 | 63.01 |
| 07/15/2026 21:52 | 39 | 63.01 |
| 07/15/2026 21:52 | 100 | 63.01 |
| 07/15/2026 21:52 | 39 | 63.01 |
| 07/15/2026 21:52 | 92 | 63.00 |
| 07/15/2026 21:52 | 25 | 63.01 |
| 07/15/2026 21:52 | 5 | 63.01 |
| 07/15/2026 21:52 | 2 | 63.01 |
| 07/15/2026 21:52 | 15 | 63.01 |
| 07/15/2026 21:52 | 75 | 63.015 |
| 07/15/2026 21:52 | 17 | 63.01 |
| 07/15/2026 21:52 | 70 | 63.02 |
| 07/15/2026 21:52 | 26 | 63.02 |
| 07/15/2026 21:52 | 70 | 63.02 |
| 07/15/2026 21:52 | 70 | 63.02 |
| 07/15/2026 21:52 | 37 | 63.02 |
| 07/15/2026 21:52 | 30 | 63.02 |
| 07/15/2026 21:52 | 30 | 63.03 |
| 07/15/2026 21:52 | 20 | 63.03 |
| 07/15/2026 21:52 | 150 | 63.02 |
| 07/15/2026 21:52 | 28 | 63.02 |
| 07/15/2026 21:52 | 150 | 63.015 |
| 07/15/2026 21:52 | 150 | 63.02 |
| 07/15/2026 21:52 | 100 | 63.02 |
| 07/15/2026 21:52 | 26 | 63.02 |
| 07/15/2026 21:52 | 32 | 63.02 |
| 07/15/2026 21:52 | 4 | 63.00 |
| 07/15/2026 21:52 | 20 | 63.00 |
| 07/15/2026 21:52 | 2 | 63.00 |
| 07/15/2026 21:52 | 25 | 63.00 |
| 07/15/2026 21:52 | 35 | 63.00 |
| 07/15/2026 21:52 | 3 | 63.00 |
| 07/15/2026 21:52 | 2 | 63.00 |
| 07/15/2026 21:52 | 18 | 63.02 |
| 07/15/2026 21:52 | 10 | 63.02 |
| 07/15/2026 21:52 | 15 | 63.02 |
| 07/15/2026 21:52 | 14 | 63.02 |
| 07/15/2026 21:52 | 18 | 63.02 |
| 07/15/2026 21:52 | 100 | 63.03 |
| 07/15/2026 21:52 | 13 | 63.03 |
| 07/15/2026 21:52 | 16 | 63.03 |
| 07/15/2026 21:52 | 40 | 63.04 |
| 07/15/2026 21:52 | 2 | 63.04 |
| 07/15/2026 21:52 | 11 | 63.04 |
| 07/15/2026 21:52 | 10 | 63.04 |
| 07/15/2026 21:52 | 37 | 63.04 |
| 07/15/2026 21:52 | 27 | 63.04 |
| 07/15/2026 21:52 | 67 | 63.04 |
| 07/15/2026 21:52 | 67 | 63.04 |
| 07/15/2026 21:52 | 67 | 63.04 |
| 07/15/2026 21:52 | 67 | 63.04 |
| 07/15/2026 21:52 | 100 | 63.045 |
| 07/15/2026 21:52 | 79 | 63.05 |
| 07/15/2026 21:52 | 50 | 63.05 |
| 07/15/2026 21:52 | 77 | 63.05 |
| 07/15/2026 21:52 | 23 | 63.05 |
| 07/15/2026 21:52 | 56 | 63.05 |
| 07/15/2026 21:52 | 44 | 63.05 |
| 07/15/2026 21:52 | 86 | 63.05 |
| 07/15/2026 21:52 | 200 | 63.045 |
| 07/15/2026 21:52 | 1 | 63.045 |
| 07/15/2026 21:52 | 62 | 63.045 |
| 07/15/2026 21:52 | 100 | 63.04 |
| 07/15/2026 21:52 | 63 | 63.04 |
| 07/15/2026 21:52 | 14 | 63.05 |
| 07/15/2026 21:52 | 36 | 63.05 |
| 07/15/2026 21:52 | 64 | 63.05 |
| 07/15/2026 21:52 | 36 | 63.05 |
| 07/15/2026 21:52 | 64 | 63.05 |
| 07/15/2026 21:52 | 53 | 63.05 |
| 07/15/2026 21:52 | 26 | 63.05 |
| 07/15/2026 21:52 | 74 | 63.05 |
| 07/15/2026 21:52 | 5 | 63.05 |
| 07/15/2026 21:52 | 95 | 63.05 |
| 07/15/2026 21:52 | 100 | 63.05 |
| 07/15/2026 21:52 | 35 | 63.05 |
| 07/15/2026 21:52 | 89 | 63.05 |
| 07/15/2026 21:52 | 38 | 63.05 |
| 07/15/2026 21:52 | 37 | 63.05 |
| 07/15/2026 21:52 | 25 | 63.05 |
| 07/15/2026 21:52 | 10 | 63.05 |
| 07/15/2026 21:52 | 25 | 63.05 |
| 07/15/2026 21:52 | 69 | 63.05 |
| 07/15/2026 21:52 | 37 | 63.04 |
| 07/15/2026 21:52 | 4 | 63.03 |
| 07/15/2026 21:52 | 1 | 63.04 |
| 07/15/2026 21:52 | 100 | 63.04 |
| 07/15/2026 21:52 | 75 | 63.025 |
| 07/15/2026 21:52 | 4 | 63.03 |
| 07/15/2026 21:52 | 20 | 63.03 |
| 07/15/2026 21:52 | 17 | 63.04 |
| 07/15/2026 21:52 | 50 | 63.05 |
| 07/15/2026 21:52 | 14 | 63.05 |
| 07/15/2026 21:52 | 22 | 63.05 |
| 07/15/2026 21:52 | 10 | 63.05 |
| 07/15/2026 21:52 | 100 | 63.05 |
| 07/15/2026 21:52 | 19 | 63.05 |
| 07/15/2026 21:52 | 6 | 63.06 |
| 07/15/2026 21:52 | 23 | 63.06 |
| 07/15/2026 21:52 | 29 | 63.08 |
| 07/15/2026 21:52 | 37 | 63.08 |
| 07/15/2026 21:52 | 18 | 63.08 |
| 07/15/2026 21:52 | 134 | 63.08 |
| 07/15/2026 21:52 | 100 | 63.09 |
| 07/15/2026 21:52 | 37 | 63.09 |
| 07/15/2026 21:52 | 37 | 63.09 |
| 07/15/2026 21:52 | 66 | 63.08 |
| 07/15/2026 21:52 | 50 | 63.09 |
| 07/15/2026 21:52 | 22 | 63.09 |
| 07/15/2026 21:52 | 32 | 63.09 |
| 07/15/2026 21:52 | 20 | 63.09 |
| 07/15/2026 21:52 | 19 | 63.09 |
| 07/15/2026 21:52 | 100 | 63.10 |
| 07/15/2026 21:52 | 35 | 63.10 |
| 07/15/2026 21:52 | 84 | 63.10 |
| 07/15/2026 21:52 | 35 | 63.11 |
| 07/15/2026 21:52 | 22 | 63.10 |
| 07/15/2026 21:52 | 100 | 63.10 |
| 07/15/2026 21:52 | 100 | 63.10 |
| 07/15/2026 21:52 | 22 | 63.11 |
| 07/15/2026 21:52 | 22 | 63.13 |
| 07/15/2026 21:52 | 10 | 63.13 |
| 07/15/2026 21:52 | 16 | 63.13 |
| 07/15/2026 21:52 | 100 | 63.13 |
| 07/15/2026 21:52 | 12 | 63.13 |
| 07/15/2026 21:52 | 100 | 63.145 |
| 07/15/2026 21:52 | 11 | 63.15 |
| 07/15/2026 21:52 | 60 | 63.15 |
| 07/15/2026 21:52 | 39 | 63.15 |
| 07/15/2026 21:52 | 50 | 63.15 |
| 07/15/2026 21:52 | 126 | 63.15 |
| 07/15/2026 21:52 | 73 | 63.15 |
| 07/15/2026 21:52 | 24 | 63.15 |
| 07/15/2026 21:52 | 50 | 63.15 |
| 07/15/2026 21:52 | 50 | 63.15 |
| 07/15/2026 21:52 | 11 | 63.16 |
| 07/15/2026 21:52 | 150 | 63.15 |
| 07/15/2026 21:52 | 100 | 63.15 |
| 07/15/2026 21:52 | 1 | 63.15 |
| 07/15/2026 21:52 | 12 | 63.15 |
| 07/15/2026 21:52 | 150 | 63.145 |
| 07/15/2026 21:52 | 10 | 63.14 |
| 07/15/2026 21:52 | 12 | 63.14 |
| 07/15/2026 21:52 | 61 | 63.14 |
| 07/15/2026 21:52 | 39 | 63.14 |
| 07/15/2026 21:52 | 50 | 63.14 |
| 07/15/2026 21:52 | 100 | 63.13 |
| 07/15/2026 21:52 | 200 | 63.13 |
| 07/15/2026 21:52 | 20 | 63.13 |
| 07/15/2026 21:52 | 200 | 63.13 |
| 07/15/2026 21:52 | 100 | 63.13 |
| 07/15/2026 21:52 | 100 | 63.14 |
| 07/15/2026 21:52 | 17 | 63.15 |
| 07/15/2026 21:52 | 18 | 63.16 |
| 07/15/2026 21:52 | 11 | 63.17 |
| 07/15/2026 21:52 | 10 | 63.17 |
| 07/15/2026 21:52 | 49 | 63.18 |
| 07/15/2026 21:52 | 100 | 63.18 |
| 07/15/2026 21:52 | 23 | 63.18 |
| 07/15/2026 21:52 | 50 | 63.19 |
| 07/15/2026 21:52 | 3 | 63.19 |
| 07/15/2026 21:52 | 20 | 63.19 |
| 07/15/2026 21:52 | 14 | 63.19 |
| 07/15/2026 21:52 | 10 | 63.18 |
| 07/15/2026 21:52 | 29 | 63.17 |
| 07/15/2026 21:52 | 20 | 63.17 |
| 07/15/2026 21:52 | 2 | 63.17 |
| 07/15/2026 21:52 | 27 | 63.17 |
| 07/15/2026 21:52 | 48 | 63.17 |
| 07/15/2026 21:52 | 100 | 63.17 |
| 07/15/2026 21:52 | 300 | 63.17 |
| 07/15/2026 21:52 | 100 | 63.18 |
| 07/15/2026 21:52 | 43 | 63.18 |
| 07/15/2026 21:52 | 5 | 63.18 |
| 07/15/2026 21:52 | 100 | 63.18 |
| 07/15/2026 21:52 | 20 | 63.19 |
| 07/15/2026 21:52 | 10 | 63.19 |
| 07/15/2026 21:52 | 5 | 63.20 |
| 07/15/2026 21:52 | 89 | 63.20 |
| 07/15/2026 21:52 | 52 | 63.20 |
| 07/15/2026 21:52 | 5 | 63.20 |
| 07/15/2026 21:52 | 13 | 63.20 |
| 07/15/2026 21:51 | 88 | 63.21 |
| 07/15/2026 21:51 | 12 | 63.21 |
| 07/15/2026 21:51 | 14 | 63.21 |
| 07/15/2026 21:51 | 10 | 63.22 |
| 07/15/2026 21:51 | 15 | 63.22 |
| 07/15/2026 21:51 | 10 | 63.22 |
| 07/15/2026 21:51 | 17 | 63.23 |
| 07/15/2026 21:51 | 17 | 63.23 |
| 07/15/2026 21:51 | 92 | 63.24 |
| 07/15/2026 21:51 | 8 | 63.24 |
| 07/15/2026 21:51 | 36 | 63.24 |
| 07/15/2026 21:51 | 55 | 63.24 |
| 07/15/2026 21:51 | 12 | 63.24 |
| 07/15/2026 21:51 | 100 | 63.24 |
| 07/15/2026 21:51 | 21 | 63.24 |
| 07/15/2026 21:51 | 50 | 63.25 |
| 07/15/2026 21:51 | 11 | 63.25 |
| 07/15/2026 21:51 | 100 | 63.25 |
| 07/15/2026 21:51 | 200 | 63.25 |
| 07/15/2026 21:51 | 100 | 63.25 |
| 07/15/2026 21:51 | 12 | 63.25 |
| 07/15/2026 21:51 | 8 | 63.25 |
| 07/15/2026 21:51 | 100 | 63.24 |
| 07/15/2026 21:51 | 1 | 63.25 |
| 07/15/2026 21:51 | 100 | 63.25 |
| 07/15/2026 21:51 | 6 | 63.25 |
| 07/15/2026 21:51 | 15 | 63.24 |
| 07/15/2026 21:51 | 11 | 63.24 |
| 07/15/2026 21:51 | 19 | 63.24 |
| 07/15/2026 21:51 | 10 | 63.24 |
| 07/15/2026 21:51 | 15 | 63.24 |
| 07/15/2026 21:51 | 10 | 63.24 |
| 07/15/2026 21:51 | 17 | 63.25 |
| 07/15/2026 21:51 | 99 | 63.25 |
| 07/15/2026 21:51 | 1 | 63.25 |
| 07/15/2026 21:51 | 50 | 63.26 |
| 07/15/2026 21:51 | 100 | 63.27 |
| 07/15/2026 21:51 | 20 | 63.27 |
| 07/15/2026 21:51 | 4 | 63.27 |
| 07/15/2026 21:51 | 200 | 63.27 |
| 07/15/2026 21:51 | 4 | 63.26 |
| 07/15/2026 21:51 | 2 | 63.245 |
| 07/15/2026 21:51 | 58 | 63.25 |
| 07/15/2026 21:51 | 1 | 63.25 |
| 07/15/2026 21:51 | 100 | 63.25 |
| 07/15/2026 21:51 | 50 | 63.26 |
| 07/15/2026 21:51 | 50 | 63.26 |
| 07/15/2026 21:51 | 19 | 63.27 |
| 07/15/2026 21:51 | 100 | 63.27 |
| 07/15/2026 21:51 | 100 | 63.27 |
| 07/15/2026 21:51 | 100 | 63.27 |
| 07/15/2026 21:51 | 150 | 63.27 |
| 07/15/2026 21:51 | 150 | 63.27 |
| 07/15/2026 21:51 | 23 | 63.27 |
| 07/15/2026 21:51 | 1 | 63.27 |
| 07/15/2026 21:51 | 3 | 63.27 |
| 07/15/2026 21:51 | 50 | 63.27 |
| 07/15/2026 21:51 | 50 | 63.27 |
| 07/15/2026 21:51 | 150 | 63.26 |
| 07/15/2026 21:51 | 11 | 63.26 |
| 07/15/2026 21:51 | 35 | 63.26 |
| 07/15/2026 21:51 | 203 | 63.26 |
| 07/15/2026 21:51 | 36 | 63.26 |
| 07/15/2026 21:51 | 100 | 63.26 |
| 07/15/2026 21:51 | 40 | 63.26 |
| 07/15/2026 21:51 | 63 | 63.26 |
| 07/15/2026 21:51 | 37 | 63.26 |
| 07/15/2026 21:51 | 100 | 63.25 |
| 07/15/2026 21:51 | 40 | 63.25 |
| 07/15/2026 21:50 | 100 | 63.24 |
| 07/15/2026 21:50 | 98 | 63.24 |
| 07/15/2026 21:50 | 62 | 63.24 |
| 07/15/2026 21:50 | 74 | 63.24 |
| 07/15/2026 21:50 | 20 | 63.24 |
| 07/15/2026 21:50 | 20 | 63.24 |
| 07/15/2026 21:50 | 8 | 63.24 |
| 07/15/2026 21:50 | 1 | 63.24 |
| 07/15/2026 21:50 | 3 | 63.24 |
| 07/15/2026 21:50 | 8 | 63.24 |
| 07/15/2026 21:50 | 100 | 63.24 |
| 07/15/2026 21:50 | 199 | 63.24 |
| 07/15/2026 21:50 | 164 | 63.24 |
| 07/15/2026 21:50 | 34 | 63.23 |
| 07/15/2026 21:50 | 36 | 63.24 |
| 07/15/2026 21:50 | 58 | 63.24 |
| 07/15/2026 21:50 | 20 | 63.24 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 44 | 63.23 |
| 07/15/2026 21:50 | 32 | 63.23 |
| 07/15/2026 21:50 | 57 | 63.23 |
| 07/15/2026 21:50 | 43 | 63.23 |
| 07/15/2026 21:50 | 57 | 63.23 |
| 07/15/2026 21:50 | 300 | 63.23 |
| 07/15/2026 21:50 | 11 | 63.23 |
| 07/15/2026 21:50 | 68 | 63.23 |
| 07/15/2026 21:50 | 16 | 63.23 |
| 07/15/2026 21:50 | 16 | 63.23 |
| 07/15/2026 21:50 | 63 | 63.23 |
| 07/15/2026 21:50 | 37 | 63.23 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 50 | 63.23 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 2 | 63.23 |
| 07/15/2026 21:50 | 1 | 63.22 |
| 07/15/2026 21:50 | 2 | 63.21 |
| 07/15/2026 21:50 | 20 | 63.21 |
| 07/15/2026 21:50 | 10 | 63.22 |
| 07/15/2026 21:50 | 39 | 63.22 |
| 07/15/2026 21:50 | 60 | 63.22 |
| 07/15/2026 21:50 | 14 | 63.23 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 10 | 63.23 |
| 07/15/2026 21:50 | 18 | 63.23 |
| 07/15/2026 21:50 | 2 | 63.24 |
| 07/15/2026 21:50 | 75 | 63.245 |
| 07/15/2026 21:50 | 20 | 63.25 |
| 07/15/2026 21:50 | 4 | 63.24 |
| 07/15/2026 21:50 | 20 | 63.24 |
| 07/15/2026 21:50 | 7 | 63.24 |
| 07/15/2026 21:50 | 5 | 63.24 |
| 07/15/2026 21:50 | 45 | 63.26 |
| 07/15/2026 21:50 | 27 | 63.26 |
| 07/15/2026 21:50 | 2 | 63.26 |
| 07/15/2026 21:50 | 149 | 63.26 |
| 07/15/2026 21:50 | 60 | 63.27 |
| 07/15/2026 21:50 | 40 | 63.27 |
| 07/15/2026 21:50 | 20 | 63.27 |
| 07/15/2026 21:50 | 83 | 63.26 |
| 07/15/2026 21:50 | 100 | 63.26 |
| 07/15/2026 21:50 | 20 | 63.26 |
| 07/15/2026 21:50 | 28 | 63.255 |
| 07/15/2026 21:50 | 228 | 63.255 |
| 07/15/2026 21:50 | 228 | 63.25 |
| 07/15/2026 21:50 | 48 | 63.26 |
| 07/15/2026 21:50 | 200 | 63.255 |
| 07/15/2026 21:50 | 46 | 63.25 |
| 07/15/2026 21:50 | 46 | 63.25 |
| 07/15/2026 21:50 | 20 | 63.24 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 75 | 63.23 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 20 | 63.24 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 10 | 63.23 |
| 07/15/2026 21:50 | 100 | 63.22 |
| 07/15/2026 21:50 | 175 | 63.23 |
| 07/15/2026 21:50 | 47 | 63.21 |
| 07/15/2026 21:50 | 100 | 63.22 |
| 07/15/2026 21:50 | 100 | 63.23 |
| 07/15/2026 21:50 | 10 | 63.23 |
| 07/15/2026 21:50 | 50 | 63.21 |
| 07/15/2026 21:50 | 50 | 63.21 |
| 07/15/2026 21:50 | 50 | 63.215 |
| 07/15/2026 21:50 | 50 | 63.215 |
| 07/15/2026 21:50 | 50 | 63.215 |
| 07/15/2026 21:50 | 50 | 63.215 |
| 07/15/2026 21:50 | 13 | 63.23 |
| 07/15/2026 21:50 | 40 | 63.23 |
| 07/15/2026 21:50 | 50 | 63.21 |
| 07/15/2026 21:50 | 50 | 63.22 |
| 07/15/2026 21:50 | 47 | 63.22 |
| 07/15/2026 21:50 | 8 | 63.22 |
| 07/15/2026 21:50 | 1 | 63.24 |
| 07/15/2026 21:50 | 20 | 63.24 |
| 07/15/2026 21:50 | 1 | 63.25 |
| 07/15/2026 21:50 | 10 | 63.28 |
| 07/15/2026 21:50 | 43 | 63.28 |
| 07/15/2026 21:50 | 7 | 63.28 |
| 07/15/2026 21:50 | 93 | 63.28 |
| 07/15/2026 21:50 | 65 | 63.28 |
| 07/15/2026 21:50 | 2 | 63.28 |
| 07/15/2026 21:50 | 18 | 63.28 |
| 07/15/2026 21:50 | 100 | 63.30 |
| 07/15/2026 21:50 | 100 | 63.305 |
| 07/15/2026 21:50 | 21 | 63.32 |
| 07/15/2026 21:50 | 8 | 63.32 |
| 07/15/2026 21:50 | 10 | 63.32 |
| 07/15/2026 21:50 | 3 | 63.32 |
| 07/15/2026 21:50 | 14 | 63.29 |
| 07/15/2026 21:50 | 2 | 63.29 |
| 07/15/2026 21:50 | 5 | 63.30 |
| 07/15/2026 21:50 | 2 | 63.30 |
| 07/15/2026 21:50 | 18 | 63.30 |
| 07/15/2026 21:50 | 16 | 63.31 |
| 07/15/2026 21:50 | 20 | 63.31 |
| 07/15/2026 21:50 | 9 | 63.31 |
| 07/15/2026 21:50 | 5 | 63.32 |
| 07/15/2026 21:50 | 13 | 63.32 |
| 07/15/2026 21:50 | 100 | 63.32 |
| 07/15/2026 21:50 | 12 | 63.32 |
| 07/15/2026 21:50 | 10 | 63.33 |
| 07/15/2026 21:50 | 10 | 63.33 |
| 07/15/2026 21:49 | 98 | 63.335 |
| 07/15/2026 21:49 | 2 | 63.335 |
| 07/15/2026 21:49 | 21 | 63.335 |
| 07/15/2026 21:49 | 17 | 63.34 |
| 07/15/2026 21:49 | 8 | 63.35 |
| 07/15/2026 21:49 | 80 | 63.33 |
| 07/15/2026 21:49 | 1 | 63.32 |
| 07/15/2026 21:49 | 54 | 63.32 |
| 07/15/2026 21:49 | 36 | 63.32 |
| 07/15/2026 21:49 | 100 | 63.32 |
| 07/15/2026 21:49 | 36 | 63.32 |
| 07/15/2026 21:49 | 64 | 63.32 |
| 07/15/2026 21:49 | 36 | 63.32 |
| 07/15/2026 21:49 | 32 | 63.32 |
| 07/15/2026 21:49 | 32 | 63.32 |
| 07/15/2026 21:49 | 100 | 63.32 |
| 07/15/2026 21:49 | 10 | 63.32 |
| 07/15/2026 21:49 | 68 | 63.32 |
| 07/15/2026 21:49 | 32 | 63.32 |
| 07/15/2026 21:49 | 100 | 63.32 |
| 07/15/2026 21:49 | 3 | 63.32 |
| 07/15/2026 21:49 | 180 | 63.32 |
| 07/15/2026 21:49 | 100 | 63.32 |
| 07/15/2026 21:49 | 75 | 63.305 |
| 07/15/2026 21:49 | 40 | 63.31 |
| 07/15/2026 21:49 | 20 | 63.31 |
| 07/15/2026 21:49 | 60 | 63.31 |
| 07/15/2026 21:49 | 40 | 63.31 |
| 07/15/2026 21:49 | 3 | 63.30 |
| 07/15/2026 21:49 | 19 | 63.30 |
| 07/15/2026 21:49 | 80 | 63.30 |
| 07/15/2026 21:49 | 20 | 63.30 |
| 07/15/2026 21:49 | 93 | 63.30 |
| 07/15/2026 21:49 | 7 | 63.30 |
| 07/15/2026 21:49 | 78 | 63.30 |
| 07/15/2026 21:49 | 22 | 63.30 |
| 07/15/2026 21:49 | 78 | 63.30 |
| 07/15/2026 21:49 | 100 | 63.30 |
| 07/15/2026 21:49 | 100 | 63.30 |
| 07/15/2026 21:49 | 100 | 63.30 |
| 07/15/2026 21:49 | 100 | 63.30 |
| 07/15/2026 21:49 | 100 | 63.30 |
| 07/15/2026 21:49 | 24 | 63.30 |
| 07/15/2026 21:49 | 100 | 63.29 |
| 07/15/2026 21:49 | 50 | 63.29 |
| 07/15/2026 21:49 | 150 | 63.29 |
| 07/15/2026 21:49 | 200 | 63.29 |
| 07/15/2026 21:49 | 19 | 63.29 |
| 07/15/2026 21:49 | 20 | 63.29 |
| 07/15/2026 21:49 | 16 | 63.29 |
| 07/15/2026 21:49 | 7 | 63.29 |
| 07/15/2026 21:49 | 56 | 63.29 |
| 07/15/2026 21:49 | 44 | 63.29 |
| 07/15/2026 21:49 | 100 | 63.29 |
| 07/15/2026 21:49 | 100 | 63.29 |
| 07/15/2026 21:49 | 2 | 63.29 |
| 07/15/2026 21:49 | 22 | 63.29 |
| 07/15/2026 21:49 | 144 | 63.29 |
| 07/15/2026 21:49 | 34 | 63.29 |
| 07/15/2026 21:49 | 75 | 63.28 |
| 07/15/2026 21:49 | 18 | 63.28 |
| 07/15/2026 21:49 | 1 | 63.29 |
| 07/15/2026 21:49 | 100 | 63.29 |
| 07/15/2026 21:49 | 13 | 63.29 |
| 07/15/2026 21:49 | 8 | 63.29 |
| 07/15/2026 21:49 | 72 | 63.29 |
| 07/15/2026 21:49 | 7 | 63.29 |
| 07/15/2026 21:49 | 13 | 63.29 |
| 07/15/2026 21:49 | 8 | 63.29 |
| 07/15/2026 21:49 | 30 | 63.28 |
| 07/15/2026 21:49 | 13 | 63.28 |
| 07/15/2026 21:49 | 93 | 63.28 |
| 07/15/2026 21:49 | 107 | 63.28 |
| 07/15/2026 21:49 | 100 | 63.28 |
| 07/15/2026 21:49 | 100 | 63.29 |
| 07/15/2026 21:49 | 21 | 63.29 |
| 07/15/2026 21:49 | 79 | 63.29 |
| 07/15/2026 21:49 | 21 | 63.29 |
| 07/15/2026 21:49 | 79 | 63.29 |
| 07/15/2026 21:49 | 43 | 63.28 |
| 07/15/2026 21:49 | 10 | 63.28 |
| 07/15/2026 21:49 | 12 | 63.29 |
| 07/15/2026 21:49 | 2 | 63.29 |
| 07/15/2026 21:49 | 10 | 63.29 |
| 07/15/2026 21:49 | 8 | 63.29 |
| 07/15/2026 21:49 | 2 | 63.29 |
| 07/15/2026 21:49 | 100 | 63.29 |
| 07/15/2026 21:49 | 12 | 63.29 |
| 07/15/2026 21:49 | 88 | 63.29 |
| 07/15/2026 21:49 | 14 | 63.29 |
| 07/15/2026 21:49 | 86 | 63.29 |
| 07/15/2026 21:49 | 16 | 63.29 |
| 07/15/2026 21:48 | 3 | 63.28 |
| 07/15/2026 21:48 | 86 | 63.28 |
| 07/15/2026 21:48 | 11 | 63.28 |
| 07/15/2026 21:48 | 100 | 63.28 |
| 07/15/2026 21:48 | 11 | 63.27 |
| 07/15/2026 21:48 | 33 | 63.27 |
| 07/15/2026 21:48 | 37 | 63.28 |
| 07/15/2026 21:48 | 5 | 63.28 |
| 07/15/2026 21:48 | 4 | 63.28 |
| 07/15/2026 21:48 | 20 | 63.28 |
| 07/15/2026 21:48 | 100 | 63.29 |
| 07/15/2026 21:48 | 20 | 63.29 |
| 07/15/2026 21:48 | 51 | 63.29 |
| 07/15/2026 21:48 | 76 | 63.30 |
| 07/15/2026 21:48 | 76 | 63.30 |
| 07/15/2026 21:48 | 1 | 63.30 |
| 07/15/2026 21:48 | 23 | 63.30 |
| 07/15/2026 21:48 | 100 | 63.30 |
| 07/15/2026 21:48 | 22 | 63.30 |
| 07/15/2026 21:48 | 78 | 63.30 |
| 07/15/2026 21:48 | 3 | 63.30 |
| 07/15/2026 21:48 | 100 | 63.30 |
| 07/15/2026 21:48 | 3 | 63.29 |
| 07/15/2026 21:48 | 1 | 63.29 |
| 07/15/2026 21:48 | 1 | 63.29 |
| 07/15/2026 21:48 | 100 | 63.28 |
| 07/15/2026 21:48 | 63 | 63.29 |
| 07/15/2026 21:48 | 200 | 63.29 |
| 07/15/2026 21:48 | 10 | 63.29 |
| 07/15/2026 21:48 | 100 | 63.29 |
| 07/15/2026 21:48 | 12 | 63.29 |
| 07/15/2026 21:48 | 2 | 63.295 |
| 07/15/2026 21:48 | 100 | 63.30 |
| 07/15/2026 21:48 | 10 | 63.30 |
| 07/15/2026 21:48 | 6 | 63.30 |
| 07/15/2026 21:48 | 20 | 63.30 |
| 07/15/2026 21:48 | 10 | 63.31 |
| 07/15/2026 21:48 | 25 | 63.32 |
| 07/15/2026 21:48 | 10 | 63.32 |
| 07/15/2026 21:48 | 20 | 63.33 |
| 07/15/2026 21:48 | 30 | 63.33 |
| 07/15/2026 21:48 | 100 | 63.33 |
| 07/15/2026 21:48 | 10 | 63.33 |
| 07/15/2026 21:48 | 10 | 63.33 |
| 07/15/2026 21:48 | 50 | 63.33 |
| 07/15/2026 21:48 | 22 | 63.33 |
| 07/15/2026 21:48 | 12 | 63.34 |
| 07/15/2026 21:48 | 16 | 63.34 |
| 07/15/2026 21:48 | 31 | 63.34 |
| 07/15/2026 21:48 | 41 | 63.34 |
| 07/15/2026 21:48 | 100 | 63.34 |
| 07/15/2026 21:48 | 100 | 63.34 |
| 07/15/2026 21:48 | 41 | 63.34 |
| 07/15/2026 21:48 | 100 | 63.35 |
| 07/15/2026 21:48 | 31 | 63.35 |
| 07/15/2026 21:48 | 92 | 63.36 |
| 07/15/2026 21:48 | 4 | 63.36 |
| 07/15/2026 21:48 | 4 | 63.36 |
| 07/15/2026 21:48 | 100 | 63.36 |
| 07/15/2026 21:48 | 100 | 63.36 |
| 07/15/2026 21:47 | 100 | 63.34 |
| 07/15/2026 21:47 | 6 | 63.35 |
| 07/15/2026 21:47 | 6 | 63.34 |
| 07/15/2026 21:47 | 100 | 63.35 |
| 07/15/2026 21:47 | 24 | 63.35 |
| 07/15/2026 21:47 | 30 | 63.36 |
| 07/15/2026 21:47 | 52 | 63.35 |
| 07/15/2026 21:47 | 148 | 63.35 |
| 07/15/2026 21:47 | 13 | 63.35 |
| 07/15/2026 21:47 | 52 | 63.36 |
| 07/15/2026 21:47 | 104 | 63.365 |
| 07/15/2026 21:47 | 150 | 63.365 |
| 07/15/2026 21:47 | 50 | 63.365 |
| 07/15/2026 21:47 | 150 | 63.365 |
| 07/15/2026 21:47 | 150 | 63.365 |
| 07/15/2026 21:47 | 40 | 63.38 |
| 07/15/2026 21:47 | 1 | 63.38 |
| 07/15/2026 21:47 | 100 | 63.39 |
| 07/15/2026 21:47 | 200 | 63.39 |
| 07/15/2026 21:47 | 1 | 63.39 |
| 07/15/2026 21:47 | 100 | 63.39 |
| 07/15/2026 21:47 | 100 | 63.39 |
| 07/15/2026 21:47 | 21 | 63.39 |
| 07/15/2026 21:47 | 21 | 63.41 |
| 07/15/2026 21:47 | 82 | 63.40 |
| 07/15/2026 21:47 | 18 | 63.40 |
| 07/15/2026 21:47 | 100 | 63.40 |
| 07/15/2026 21:47 | 1 | 63.40 |
| 07/15/2026 21:47 | 98 | 63.40 |
| 07/15/2026 21:47 | 19 | 63.40 |
| 07/15/2026 21:47 | 5 | 63.41 |
| 07/15/2026 21:47 | 1 | 63.41 |
| 07/15/2026 21:47 | 22 | 63.41 |
| 07/15/2026 21:47 | 100 | 63.41 |
| 07/15/2026 21:47 | 5 | 63.42 |
| 07/15/2026 21:47 | 100 | 63.42 |
| 07/15/2026 21:47 | 18 | 63.42 |
| 07/15/2026 21:47 | 5 | 63.43 |
| 07/15/2026 21:47 | 2 | 63.43 |
| 07/15/2026 21:47 | 18 | 63.43 |
| 07/15/2026 21:47 | 1 | 63.43 |
| 07/15/2026 21:47 | 1 | 63.43 |
| 07/15/2026 21:47 | 20 | 63.43 |
| 07/15/2026 21:47 | 12 | 63.43 |
| 07/15/2026 21:47 | 13 | 63.43 |
| 07/15/2026 21:47 | 1 | 63.43 |
| 07/15/2026 21:47 | 10 | 63.43 |
| 07/15/2026 21:47 | 5 | 63.43 |
| 07/15/2026 21:47 | 20 | 63.43 |
| 07/15/2026 21:47 | 22 | 63.43 |
| 07/15/2026 21:47 | 5 | 63.43 |
| 07/15/2026 21:47 | 58 | 63.43 |
| 07/15/2026 21:47 | 2 | 63.44 |
| 07/15/2026 21:47 | 5 | 63.44 |
| 07/15/2026 21:47 | 245 | 63.45 |
| 07/15/2026 21:47 | 18 | 63.45 |
| 07/15/2026 21:47 | 41 | 63.45 |
| 07/15/2026 21:47 | 259 | 63.45 |
| 07/15/2026 21:47 | 200 | 63.45 |
| 07/15/2026 21:47 | 96 | 63.45 |
| 07/15/2026 21:47 | 182 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 150 | 63.45 |
| 07/15/2026 21:47 | 4 | 63.45 |
| 07/15/2026 21:47 | 100 | 63.45 |
| 07/15/2026 21:47 | 128 | 63.45 |
| 07/15/2026 21:47 | 12 | 63.45 |
| 07/15/2026 21:47 | 128 | 63.45 |
| 07/15/2026 21:47 | 172 | 63.45 |
| 07/15/2026 21:47 | 48 | 63.45 |
| 07/15/2026 21:47 | 1 | 63.45 |
| 07/15/2026 21:47 | 1 | 63.45 |
| 07/15/2026 21:47 | 100 | 63.45 |
| 07/15/2026 21:47 | 150 | 63.45 |
| 07/15/2026 21:47 | 115 | 63.45 |
| 07/15/2026 21:47 | 185 | 63.45 |
| 07/15/2026 21:47 | 37 | 63.45 |
| 07/15/2026 21:47 | 185 | 63.45 |
| 07/15/2026 21:47 | 78 | 63.45 |
| 07/15/2026 21:47 | 2 | 63.45 |
| 07/15/2026 21:47 | 94 | 63.45 |
| 07/15/2026 21:47 | 296 | 63.45 |
| 07/15/2026 21:47 | 4 | 63.45 |
| 07/15/2026 21:47 | 327 | 63.45 |
| 07/15/2026 21:47 | 273 | 63.45 |
| 07/15/2026 21:47 | 26 | 63.45 |
| 07/15/2026 21:47 | 1 | 63.45 |
| 07/15/2026 21:47 | 300 | 63.45 |
| 07/15/2026 21:47 | 44 | 63.45 |
| 07/15/2026 21:47 | 299 | 63.45 |
| 07/15/2026 21:47 | 1 | 63.45 |
| 07/15/2026 21:47 | 42 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 250 | 63.45 |
| 07/15/2026 21:47 | 43 | 63.45 |
| 07/15/2026 21:47 | 7 | 63.45 |
| 07/15/2026 21:47 | 250 | 63.45 |
| 07/15/2026 21:47 | 250 | 63.45 |
| 07/15/2026 21:47 | 50 | 63.45 |
| 07/15/2026 21:47 | 100 | 63.46 |
| 07/15/2026 21:47 | 11 | 63.46 |
| 07/15/2026 21:47 | 25 | 63.46 |
| 07/15/2026 21:47 | 25 | 63.46 |
| 07/15/2026 21:47 | 10 | 63.47 |
| 07/15/2026 21:47 | 5 | 63.47 |
| 07/15/2026 21:47 | 16 | 63.48 |
| 07/15/2026 21:47 | 21 | 63.48 |
| 07/15/2026 21:47 | 43 | 63.48 |
| 07/15/2026 21:47 | 6 | 63.48 |
| 07/15/2026 21:47 | 100 | 63.49 |
| 07/15/2026 21:47 | 72 | 63.49 |
| 07/15/2026 21:47 | 18 | 63.49 |
| 07/15/2026 21:47 | 11 | 63.49 |
| 07/15/2026 21:47 | 5 | 63.49 |
| 07/15/2026 21:47 | 100 | 63.49 |
| 07/15/2026 21:47 | 20 | 63.50 |
| 07/15/2026 21:47 | 7 | 63.50 |
| 07/15/2026 21:47 | 24 | 63.50 |
| 07/15/2026 21:46 | 5 | 63.48 |
| 07/15/2026 21:46 | 100 | 63.48 |
| 07/15/2026 21:46 | 2 | 63.48 |
| 07/15/2026 21:46 | 100 | 63.48 |
| 07/15/2026 21:46 | 100 | 63.48 |
| 07/15/2026 21:46 | 6 | 63.47 |
| 07/15/2026 21:46 | 10 | 63.46 |
| 07/15/2026 21:46 | 20 | 63.47 |
| 07/15/2026 21:46 | 2 | 63.46 |
| 07/15/2026 21:46 | 150 | 63.46 |
| 07/15/2026 21:46 | 45 | 63.46 |
| 07/15/2026 21:46 | 2 | 63.46 |
| 07/15/2026 21:46 | 11 | 63.46 |
| 07/15/2026 21:46 | 100 | 63.46 |
| 07/15/2026 21:46 | 66 | 63.465 |
| 07/15/2026 21:46 | 19 | 63.465 |
| 07/15/2026 21:46 | 15 | 63.465 |
| 07/15/2026 21:46 | 100 | 63.47 |
| 07/15/2026 21:46 | 99 | 63.48 |
| 07/15/2026 21:46 | 1 | 63.48 |
| 07/15/2026 21:46 | 25 | 63.48 |
| 07/15/2026 21:46 | 52 | 63.48 |
| 07/15/2026 21:46 | 100 | 63.48 |
| 07/15/2026 21:46 | 12 | 63.48 |
| 07/15/2026 21:46 | 10 | 63.48 |
| 07/15/2026 21:46 | 10 | 63.48 |
| 07/15/2026 21:46 | 29 | 63.49 |
| 07/15/2026 21:46 | 20 | 63.49 |
| 07/15/2026 21:46 | 57 | 63.50 |
| 07/15/2026 21:46 | 17 | 63.50 |
| 07/15/2026 21:46 | 57 | 63.50 |
| 07/15/2026 21:46 | 100 | 63.50 |
| 07/15/2026 21:46 | 100 | 63.50 |
| 07/15/2026 21:46 | 2 | 63.50 |
| 07/15/2026 21:46 | 9 | 63.50 |
| 07/15/2026 21:46 | 100 | 63.50 |
| 07/15/2026 21:46 | 40 | 63.49 |
| 07/15/2026 21:46 | 29 | 63.49 |
| 07/15/2026 21:46 | 71 | 63.49 |
| 07/15/2026 21:46 | 19 | 63.49 |
| 07/15/2026 21:46 | 81 | 63.49 |
| 07/15/2026 21:46 | 100 | 63.49 |
| 07/15/2026 21:46 | 1 | 63.49 |
| 07/15/2026 21:46 | 347 | 63.49 |
| 07/15/2026 21:46 | 86 | 63.49 |
| 07/15/2026 21:46 | 56 | 63.49 |
| 07/15/2026 21:46 | 199 | 63.49 |
| 07/15/2026 21:46 | 1 | 63.49 |
| 07/15/2026 21:46 | 100 | 63.49 |
| 07/15/2026 21:46 | 14 | 63.49 |
| 07/15/2026 21:46 | 6 | 63.49 |
| 07/15/2026 21:46 | 9 | 63.49 |
| 07/15/2026 21:46 | 13 | 63.49 |
| 07/15/2026 21:46 | 100 | 63.49 |
| 07/15/2026 21:46 | 200 | 63.49 |
| 07/15/2026 21:46 | 13 | 63.48 |
| 07/15/2026 21:46 | 100 | 63.48 |
| 07/15/2026 21:46 | 11 | 63.48 |
| 07/15/2026 21:46 | 100 | 63.48 |
| 07/15/2026 21:46 | 100 | 63.48 |
| 07/15/2026 21:46 | 237 | 63.48 |
| 07/15/2026 21:46 | 20 | 63.48 |
| 07/15/2026 21:46 | 1 | 63.49 |
| 07/15/2026 21:46 | 10 | 63.48 |
| 07/15/2026 21:46 | 17 | 63.48 |
| 07/15/2026 21:46 | 83 | 63.48 |
| 07/15/2026 21:46 | 17 | 63.48 |
| 07/15/2026 21:46 | 6 | 63.48 |
| 07/15/2026 21:46 | 100 | 63.48 |
| 07/15/2026 21:46 | 58 | 63.48 |
| 07/15/2026 21:46 | 7 | 63.475 |
| 07/15/2026 21:46 | 27 | 63.48 |
| 07/15/2026 21:46 | 100 | 63.48 |
| 07/15/2026 21:46 | 14 | 63.47 |
| 07/15/2026 21:46 | 100 | 63.47 |
| 07/15/2026 21:46 | 5 | 63.47 |
| 07/15/2026 21:46 | 76 | 63.47 |
| 07/15/2026 21:46 | 100 | 63.47 |
| 07/15/2026 21:46 | 18 | 63.47 |
| 07/15/2026 21:45 | 32 | 63.49 |
| 07/15/2026 21:45 | 8 | 63.475 |
| 07/15/2026 21:45 | 82 | 63.475 |
| 07/15/2026 21:45 | 20 | 63.48 |
| 07/15/2026 21:45 | 25 | 63.48 |
| 07/15/2026 21:45 | 17 | 63.48 |
| 07/15/2026 21:45 | 58 | 63.48 |
| 07/15/2026 21:45 | 118 | 63.48 |
| 07/15/2026 21:45 | 10 | 63.48 |
| 07/15/2026 21:45 | 20 | 63.49 |
| 07/15/2026 21:45 | 14 | 63.49 |
| 07/15/2026 21:45 | 12 | 63.49 |
| 07/15/2026 21:45 | 1 | 63.49 |
| 07/15/2026 21:45 | 18 | 63.50 |
| 07/15/2026 21:45 | 6 | 63.49 |
| 07/15/2026 21:45 | 20 | 63.48 |
| 07/15/2026 21:45 | 74 | 63.48 |
| 07/15/2026 21:45 | 22 | 63.48 |
| 07/15/2026 21:45 | 26 | 63.48 |
| 07/15/2026 21:45 | 4 | 63.48 |
| 07/15/2026 21:45 | 100 | 63.48 |
| 07/15/2026 21:45 | 20 | 63.48 |
| 07/15/2026 21:45 | 25 | 63.47 |
| 07/15/2026 21:45 | 1 | 63.47 |
| 07/15/2026 21:45 | 100 | 63.47 |
| 07/15/2026 21:45 | 1 | 63.47 |
| 07/15/2026 21:45 | 88 | 63.46 |
| 07/15/2026 21:45 | 100 | 63.46 |
| 07/15/2026 21:45 | 12 | 63.46 |
| 07/15/2026 21:45 | 100 | 63.46 |
| 07/15/2026 21:45 | 50 | 63.46 |
| 07/15/2026 21:45 | 50 | 63.46 |
| 07/15/2026 21:45 | 50 | 63.46 |
| 07/15/2026 21:45 | 50 | 63.46 |
| 07/15/2026 21:45 | 20 | 63.46 |
| 07/15/2026 21:45 | 100 | 63.46 |
| 07/15/2026 21:45 | 1 | 63.46 |
| 07/15/2026 21:45 | 100 | 63.45 |
| 07/15/2026 21:45 | 100 | 63.45 |
| 07/15/2026 21:45 | 100 | 63.45 |
| 07/15/2026 21:45 | 100 | 63.44 |
| 07/15/2026 21:45 | 13 | 63.44 |
| 07/15/2026 21:45 | 26 | 63.44 |
| 07/15/2026 21:45 | 100 | 63.44 |
| 07/15/2026 21:45 | 50 | 63.43 |
| 07/15/2026 21:45 | 50 | 63.43 |
| 07/15/2026 21:45 | 100 | 63.43 |
| 07/15/2026 21:45 | 76 | 63.43 |
| 07/15/2026 21:45 | 58 | 63.44 |
| 07/15/2026 21:45 | 16 | 63.44 |
| 07/15/2026 21:45 | 1 | 63.44 |
| 07/15/2026 21:45 | 100 | 63.44 |
| 07/15/2026 21:45 | 57 | 63.44 |
| 07/15/2026 21:45 | 40 | 63.43 |
| 07/15/2026 21:45 | 150 | 63.43 |
| 07/15/2026 21:45 | 100 | 63.43 |
| 07/15/2026 21:45 | 10 | 63.43 |
| 07/15/2026 21:45 | 200 | 63.425 |
| 07/15/2026 21:45 | 100 | 63.425 |
| 07/15/2026 21:45 | 6 | 63.43 |
| 07/15/2026 21:45 | 150 | 63.425 |
| 07/15/2026 21:45 | 1 | 63.42 |
| 07/15/2026 21:45 | 100 | 63.42 |
| 07/15/2026 21:45 | 41 | 63.42 |
| 07/15/2026 21:45 | 1 | 63.42 |
| 07/15/2026 21:45 | 19 | 63.42 |
| 07/15/2026 21:45 | 21 | 63.42 |
| 07/15/2026 21:45 | 11 | 63.42 |
| 07/15/2026 21:45 | 89 | 63.42 |
| 07/15/2026 21:45 | 100 | 63.42 |
| 07/15/2026 21:45 | 12 | 63.42 |
| 07/15/2026 21:45 | 10 | 63.41 |
| 07/15/2026 21:45 | 1 | 63.41 |
| 07/15/2026 21:45 | 10 | 63.41 |
| 07/15/2026 21:45 | 1 | 63.41 |
| 07/15/2026 21:45 | 51 | 63.40 |
| 07/15/2026 21:45 | 10 | 63.40 |
| 07/15/2026 21:45 | 6 | 63.40 |
| 07/15/2026 21:45 | 10 | 63.40 |
| 07/15/2026 21:45 | 97 | 63.38 |
| 07/15/2026 21:45 | 3 | 63.37 |
| 07/15/2026 21:45 | 97 | 63.37 |
| 07/15/2026 21:45 | 57 | 63.36 |
| 07/15/2026 21:45 | 2 | 63.35 |
| 07/15/2026 21:45 | 98 | 63.35 |
| 07/15/2026 21:45 | 2 | 63.345 |
| 07/15/2026 21:45 | 200 | 63.34 |
| 07/15/2026 21:45 | 200 | 63.34 |
| 07/15/2026 21:45 | 19 | 63.34 |
| 07/15/2026 21:45 | 81 | 63.34 |
| 07/15/2026 21:45 | 100 | 63.34 |
| 07/15/2026 21:45 | 11 | 63.34 |
| 07/15/2026 21:45 | 51 | 63.34 |
| 07/15/2026 21:45 | 100 | 63.34 |
| 07/15/2026 21:45 | 100 | 63.34 |
| 07/15/2026 21:45 | 18 | 63.33 |
| 07/15/2026 21:45 | 1 | 63.33 |
| 07/15/2026 21:45 | 100 | 63.33 |
| 07/15/2026 21:45 | 100 | 63.32 |
| 07/15/2026 21:45 | 100 | 63.32 |
| 07/15/2026 21:45 | 100 | 63.32 |
| 07/15/2026 21:44 | 6 | 63.31 |
| 07/15/2026 21:44 | 93 | 63.31 |
| 07/15/2026 21:44 | 7 | 63.31 |
| 07/15/2026 21:44 | 78 | 63.31 |
| 07/15/2026 21:44 | 116 | 63.31 |
| 07/15/2026 21:44 | 100 | 63.31 |
| 07/15/2026 21:44 | 100 | 63.31 |
| 07/15/2026 21:44 | 93 | 63.31 |
| 07/15/2026 21:44 | 100 | 63.31 |
| 07/15/2026 21:44 | 7 | 63.30 |
| 07/15/2026 21:44 | 100 | 63.30 |
| 07/15/2026 21:44 | 60 | 63.30 |
| 07/15/2026 21:44 | 40 | 63.30 |
| 07/15/2026 21:44 | 100 | 63.30 |
| 07/15/2026 21:44 | 11 | 63.29 |
| 07/15/2026 21:44 | 16 | 63.29 |
| 07/15/2026 21:44 | 14 | 63.29 |
| 07/15/2026 21:44 | 26 | 63.29 |
| 07/15/2026 21:44 | 100 | 63.29 |
| 07/15/2026 21:44 | 100 | 63.29 |
| 07/15/2026 21:44 | 20 | 63.295 |
| 07/15/2026 21:44 | 26 | 63.30 |
| 07/15/2026 21:44 | 100 | 63.30 |
| 07/15/2026 21:44 | 100 | 63.30 |
| 07/15/2026 21:44 | 20 | 63.30 |
| 07/15/2026 21:44 | 9 | 63.30 |
| 07/15/2026 21:44 | 5 | 63.29 |
| 07/15/2026 21:44 | 100 | 63.29 |
| 07/15/2026 21:44 | 659 | 63.29 |
| 07/15/2026 21:44 | 119 | 63.29 |
| 07/15/2026 21:44 | 4 | 63.29 |
| 07/15/2026 21:44 | 1 | 63.29 |
| 07/15/2026 21:44 | 100 | 63.29 |
| 07/15/2026 21:44 | 100 | 63.29 |
| 07/15/2026 21:44 | 74 | 63.29 |
| 07/15/2026 21:44 | 26 | 63.29 |
| 07/15/2026 21:44 | 37 | 63.29 |
| 07/15/2026 21:44 | 100 | 63.29 |
| 07/15/2026 21:44 | 10 | 63.29 |
| 07/15/2026 21:44 | 100 | 63.29 |
| 07/15/2026 21:44 | 60 | 63.29 |
| 07/15/2026 21:44 | 60 | 63.29 |
| 07/15/2026 21:44 | 3 | 63.28 |
| 07/15/2026 21:44 | 197 | 63.28 |
| 07/15/2026 21:44 | 92 | 63.28 |
| 07/15/2026 21:44 | 100 | 63.28 |
| 07/15/2026 21:44 | 300 | 63.28 |
| 07/15/2026 21:44 | 100 | 63.28 |
| 07/15/2026 21:44 | 3 | 63.28 |
| 07/15/2026 21:44 | 197 | 63.28 |
| 07/15/2026 21:44 | 5 | 63.27 |
| 07/15/2026 21:44 | 93 | 63.26 |
| 07/15/2026 21:44 | 32 | 63.26 |
| 07/15/2026 21:44 | 100 | 63.27 |
| 07/15/2026 21:44 | 100 | 63.27 |
| 07/15/2026 21:44 | 100 | 63.27 |
| 07/15/2026 21:44 | 100 | 63.27 |
| 07/15/2026 21:43 | 5 | 63.28 |
| 07/15/2026 21:43 | 5 | 63.28 |
| 07/15/2026 21:43 | 8 | 63.28 |
| 07/15/2026 21:43 | 14 | 63.28 |
| 07/15/2026 21:43 | 100 | 63.28 |
| 07/15/2026 21:43 | 100 | 63.29 |
| 07/15/2026 21:43 | 10 | 63.29 |
| 07/15/2026 21:43 | 100 | 63.29 |
| 07/15/2026 21:43 | 91 | 63.30 |
| 07/15/2026 21:43 | 7 | 63.30 |
| 07/15/2026 21:43 | 2 | 63.295 |
| 07/15/2026 21:43 | 4 | 63.30 |
| 07/15/2026 21:43 | 3 | 63.30 |
| 07/15/2026 21:43 | 3 | 63.30 |
| 07/15/2026 21:43 | 3 | 63.30 |
| 07/15/2026 21:43 | 130 | 63.30 |
| 07/15/2026 21:43 | 5 | 63.30 |
| 07/15/2026 21:43 | 3 | 63.30 |
| 07/15/2026 21:43 | 37 | 63.30 |
| 07/15/2026 21:43 | 20 | 63.30 |
| 07/15/2026 21:43 | 100 | 63.30 |
| 07/15/2026 21:43 | 100 | 63.30 |
| 07/15/2026 21:43 | 3 | 63.30 |
| 07/15/2026 21:43 | 2 | 63.30 |
| 07/15/2026 21:43 | 2 | 63.29 |
| 07/15/2026 21:43 | 55 | 63.29 |
| 07/15/2026 21:43 | 145 | 63.29 |
| 07/15/2026 21:43 | 5 | 63.29 |
| 07/15/2026 21:43 | 10 | 63.29 |
| 07/15/2026 21:43 | 10 | 63.29 |
| 07/15/2026 21:43 | 2 | 63.29 |
| 07/15/2026 21:43 | 38 | 63.29 |
| 07/15/2026 21:43 | 5 | 63.29 |
| 07/15/2026 21:43 | 41 | 63.30 |
| 07/15/2026 21:43 | 13 | 63.30 |
| 07/15/2026 21:43 | 10 | 63.30 |
| 07/15/2026 21:43 | 19 | 63.30 |
| 07/15/2026 21:43 | 17 | 63.30 |
| 07/15/2026 21:43 | 82 | 63.30 |
| 07/15/2026 21:43 | 100 | 63.30 |
| 07/15/2026 21:43 | 6 | 63.30 |
| 07/15/2026 21:43 | 10 | 63.30 |
| 07/15/2026 21:43 | 90 | 63.30 |
| 07/15/2026 21:43 | 5 | 63.30 |
| 07/15/2026 21:43 | 5 | 63.30 |
| 07/15/2026 21:43 | 100 | 63.305 |
| 07/15/2026 21:43 | 142 | 63.31 |
| 07/15/2026 21:43 | 29 | 63.31 |
| 07/15/2026 21:43 | 229 | 63.31 |
| 07/15/2026 21:43 | 5 | 63.31 |
| 07/15/2026 21:43 | 10 | 63.31 |
| 07/15/2026 21:43 | 10 | 63.31 |
| 07/15/2026 21:43 | 10 | 63.31 |
| 07/15/2026 21:43 | 1 | 63.31 |
| 07/15/2026 21:43 | 99 | 63.31 |
| 07/15/2026 21:43 | 100 | 63.31 |
| 07/15/2026 21:42 | 100 | 63.31 |
| 07/15/2026 21:42 | 100 | 63.31 |
| 07/15/2026 21:42 | 100 | 63.32 |
| 07/15/2026 21:42 | 40 | 63.32 |
| 07/15/2026 21:42 | 68 | 63.32 |
| 07/15/2026 21:42 | 32 | 63.32 |
| 07/15/2026 21:42 | 12 | 63.31 |
| 07/15/2026 21:42 | 20 | 63.31 |
| 07/15/2026 21:42 | 100 | 63.31 |
| 07/15/2026 21:42 | 100 | 63.31 |
| 07/15/2026 21:42 | 40 | 63.31 |
| 07/15/2026 21:42 | 100 | 63.31 |
| 07/15/2026 21:42 | 63 | 63.31 |
| 07/15/2026 21:42 | 10 | 63.31 |
| 07/15/2026 21:42 | 75 | 63.305 |
| 07/15/2026 21:42 | 7 | 63.30 |
| 07/15/2026 21:42 | 46 | 63.30 |
| 07/15/2026 21:42 | 10 | 63.30 |
| 07/15/2026 21:42 | 18 | 63.30 |
| 07/15/2026 21:42 | 100 | 63.29 |
| 07/15/2026 21:42 | 100 | 63.29 |
| 07/15/2026 21:42 | 42 | 63.29 |
| 07/15/2026 21:42 | 26 | 63.29 |
| 07/15/2026 21:42 | 114 | 63.29 |
| 07/15/2026 21:42 | 18 | 63.28 |
| 07/15/2026 21:42 | 31 | 63.28 |
| 07/15/2026 21:42 | 35 | 63.28 |
| 07/15/2026 21:42 | 20 | 63.28 |
| 07/15/2026 21:42 | 100 | 63.28 |
| 07/15/2026 21:42 | 114 | 63.28 |
| 07/15/2026 21:42 | 5 | 63.28 |
| 07/15/2026 21:42 | 100 | 63.29 |
| 07/15/2026 21:42 | 100 | 63.29 |
| 07/15/2026 21:42 | 79 | 63.29 |
| 07/15/2026 21:42 | 1 | 63.29 |
| 07/15/2026 21:42 | 100 | 63.29 |
| 07/15/2026 21:42 | 84 | 63.29 |
| 07/15/2026 21:42 | 37 | 63.29 |
| 07/15/2026 21:42 | 75 | 63.28 |
| 07/15/2026 21:42 | 150 | 63.285 |
| 07/15/2026 21:42 | 8 | 63.29 |
| 07/15/2026 21:42 | 5 | 63.29 |
| 07/15/2026 21:42 | 86 | 63.29 |
| 07/15/2026 21:42 | 33 | 63.30 |
| 07/15/2026 21:42 | 22 | 63.30 |
| 07/15/2026 21:42 | 31 | 63.30 |
| 07/15/2026 21:42 | 14 | 63.30 |
| 07/15/2026 21:42 | 100 | 63.30 |
| 07/15/2026 21:42 | 100 | 63.30 |
| 07/15/2026 21:42 | 26 | 63.30 |
| 07/15/2026 21:42 | 98 | 63.31 |
| 07/15/2026 21:42 | 3 | 63.31 |
| 07/15/2026 21:42 | 1 | 63.31 |
| 07/15/2026 21:42 | 100 | 63.31 |
| 07/15/2026 21:42 | 1 | 63.31 |
| 07/15/2026 21:42 | 100 | 63.30 |
| 07/15/2026 21:42 | 10 | 63.30 |
| 07/15/2026 21:42 | 18 | 63.30 |
| 07/15/2026 21:42 | 128 | 63.30 |
| 07/15/2026 21:42 | 63 | 63.30 |
| 07/15/2026 21:42 | 37 | 63.30 |
| 07/15/2026 21:42 | 1 | 63.30 |
| 07/15/2026 21:42 | 17 | 63.30 |
| 07/15/2026 21:42 | 100 | 63.30 |
| 07/15/2026 21:42 | 2 | 63.29 |
| 07/15/2026 21:42 | 100 | 63.29 |
| 07/15/2026 21:42 | 100 | 63.29 |
| 07/15/2026 21:42 | 57 | 63.29 |
| 07/15/2026 21:42 | 100 | 63.28 |
| 07/15/2026 21:42 | 290 | 63.27 |
| 07/15/2026 21:42 | 97 | 63.27 |
| 07/15/2026 21:42 | 13 | 63.27 |
| 07/15/2026 21:42 | 100 | 63.27 |
| 07/15/2026 21:41 | 20 | 63.27 |
| 07/15/2026 21:41 | 20 | 63.27 |
| 07/15/2026 21:41 | 20 | 63.27 |
| 07/15/2026 21:41 | 60 | 63.26 |
| 07/15/2026 21:41 | 1 | 63.26 |
| 07/15/2026 21:41 | 39 | 63.26 |
| 07/15/2026 21:41 | 100 | 63.26 |
| 07/15/2026 21:41 | 17 | 63.26 |
| 07/15/2026 21:41 | 20 | 63.26 |
| 07/15/2026 21:41 | 100 | 63.26 |
| 07/15/2026 21:41 | 83 | 63.26 |
| 07/15/2026 21:41 | 20 | 63.26 |
| 07/15/2026 21:41 | 1 | 63.27 |
| 07/15/2026 21:41 | 4 | 63.27 |
| 07/15/2026 21:41 | 20 | 63.27 |
| 07/15/2026 21:41 | 42 | 63.27 |
| 07/15/2026 21:41 | 20 | 63.27 |
| 07/15/2026 21:41 | 100 | 63.27 |
| 07/15/2026 21:41 | 100 | 63.27 |
| 07/15/2026 21:41 | 8 | 63.27 |
| 07/15/2026 21:41 | 5 | 63.27 |
| 07/15/2026 21:41 | 300 | 63.27 |
| 07/15/2026 21:41 | 17 | 63.28 |
| 07/15/2026 21:41 | 62 | 63.28 |
| 07/15/2026 21:41 | 18 | 63.28 |
| 07/15/2026 21:41 | 100 | 63.28 |
| 07/15/2026 21:41 | 18 | 63.28 |
| 07/15/2026 21:41 | 100 | 63.28 |
| 07/15/2026 21:41 | 100 | 63.28 |
| 07/15/2026 21:41 | 100 | 63.29 |
| 07/15/2026 21:41 | 20 | 63.29 |
| 07/15/2026 21:41 | 2 | 63.29 |
| 07/15/2026 21:41 | 18 | 63.29 |
| 07/15/2026 21:41 | 100 | 63.29 |
| 07/15/2026 21:41 | 5 | 63.28 |
| 07/15/2026 21:41 | 1 | 63.28 |
| 07/15/2026 21:41 | 60 | 63.28 |
| 07/15/2026 21:41 | 100 | 63.28 |
| 07/15/2026 21:41 | 2 | 63.28 |
| 07/15/2026 21:41 | 100 | 63.28 |
| 07/15/2026 21:41 | 200 | 63.28 |
| 07/15/2026 21:41 | 100 | 63.28 |
| 07/15/2026 21:41 | 20 | 63.28 |
| 07/15/2026 21:41 | 1 | 63.28 |
| 07/15/2026 21:41 | 3 | 63.28 |
| 07/15/2026 21:41 | 19 | 63.28 |
| 07/15/2026 21:41 | 1 | 63.28 |
| 07/15/2026 21:41 | 100 | 63.28 |
| 07/15/2026 21:41 | 20 | 63.28 |
| 07/15/2026 21:41 | 100 | 63.28 |
| 07/15/2026 21:40 | 2 | 63.28 |
| 07/15/2026 21:40 | 20 | 63.29 |
| 07/15/2026 21:40 | 100 | 63.29 |
| 07/15/2026 21:40 | 100 | 63.29 |
| 07/15/2026 21:40 | 3 | 63.28 |
| 07/15/2026 21:40 | 17 | 63.28 |
| 07/15/2026 21:40 | 20 | 63.28 |
| 07/15/2026 21:40 | 100 | 63.28 |
| 07/15/2026 21:40 | 100 | 63.28 |
| 07/15/2026 21:40 | 20 | 63.27 |
| 07/15/2026 21:40 | 100 | 63.27 |
| 07/15/2026 21:40 | 100 | 63.27 |
| 07/15/2026 21:40 | 20 | 63.27 |
| 07/15/2026 21:40 | 100 | 63.27 |
| 07/15/2026 21:40 | 100 | 63.27 |
| 07/15/2026 21:40 | 49 | 63.26 |
| 07/15/2026 21:40 | 12 | 63.26 |
| 07/15/2026 21:40 | 239 | 63.26 |
| 07/15/2026 21:40 | 100 | 63.26 |
| 07/15/2026 21:40 | 100 | 63.26 |
| 07/15/2026 21:40 | 100 | 63.26 |
| 07/15/2026 21:40 | 100 | 63.26 |
| 07/15/2026 21:40 | 100 | 63.26 |
| 07/15/2026 21:40 | 20 | 63.26 |
| 07/15/2026 21:40 | 100 | 63.26 |
| 07/15/2026 21:40 | 20 | 63.26 |
| 07/15/2026 21:40 | 75 | 63.25 |
| 07/15/2026 21:40 | 2 | 63.25 |
| 07/15/2026 21:40 | 60 | 63.26 |
| 07/15/2026 21:40 | 336 | 63.25 |
| 07/15/2026 21:40 | 157 | 63.25 |
| 07/15/2026 21:40 | 88 | 63.25 |
| 07/15/2026 21:40 | 80 | 63.25 |
| 07/15/2026 21:40 | 100 | 63.25 |
| 07/15/2026 21:40 | 26 | 63.25 |
| 07/15/2026 21:40 | 168 | 63.25 |
| 07/15/2026 21:40 | 20 | 63.24 |
| 07/15/2026 21:40 | 16 | 63.24 |
| 07/15/2026 21:40 | 100 | 63.24 |
| 07/15/2026 21:40 | 100 | 63.24 |
| 07/15/2026 21:40 | 26 | 63.24 |
| 07/15/2026 21:40 | 48 | 63.25 |
| 07/15/2026 21:40 | 52 | 63.25 |
| 07/15/2026 21:40 | 200 | 63.25 |
| 07/15/2026 21:40 | 100 | 63.25 |
| 07/15/2026 21:40 | 1 | 63.25 |
| 07/15/2026 21:40 | 1 | 63.25 |
| 07/15/2026 21:40 | 100 | 63.25 |
| 07/15/2026 21:40 | 20 | 63.25 |
| 07/15/2026 21:40 | 4 | 63.25 |
| 07/15/2026 21:40 | 36 | 63.25 |
| 07/15/2026 21:40 | 1 | 63.24 |
| 07/15/2026 21:40 | 3 | 63.24 |
| 07/15/2026 21:40 | 16 | 63.24 |
| 07/15/2026 21:40 | 1 | 63.24 |
| 07/15/2026 21:40 | 1 | 63.24 |
| 07/15/2026 21:40 | 100 | 63.24 |
| 07/15/2026 21:40 | 95 | 63.24 |
| 07/15/2026 21:40 | 99 | 63.24 |
| 07/15/2026 21:40 | 1 | 63.24 |
| 07/15/2026 21:40 | 99 | 63.24 |
| 07/15/2026 21:40 | 75 | 63.235 |
| 07/15/2026 21:40 | 1 | 63.24 |
| 07/15/2026 21:40 | 9 | 63.24 |
| 07/15/2026 21:40 | 5 | 63.24 |
| 07/15/2026 21:40 | 5 | 63.24 |
| 07/15/2026 21:40 | 10 | 63.24 |
| 07/15/2026 21:40 | 16 | 63.24 |
| 07/15/2026 21:40 | 10 | 63.24 |
| 07/15/2026 21:40 | 16 | 63.24 |
| 07/15/2026 21:40 | 100 | 63.24 |
| 07/15/2026 21:40 | 5 | 63.24 |
| 07/15/2026 21:40 | 91 | 63.24 |
| 07/15/2026 21:40 | 20 | 63.25 |
| 07/15/2026 21:40 | 12 | 63.25 |
| 07/15/2026 21:40 | 100 | 63.25 |
| 07/15/2026 21:40 | 100 | 63.25 |
| 07/15/2026 21:40 | 100 | 63.25 |
| 07/15/2026 21:40 | 100 | 63.25 |
| 07/15/2026 21:40 | 100 | 63.26 |
| 07/15/2026 21:40 | 60 | 63.26 |
| 07/15/2026 21:40 | 2 | 63.255 |
| 07/15/2026 21:40 | 16 | 63.26 |
| 07/15/2026 21:40 | 100 | 63.26 |
| 07/15/2026 21:40 | 76 | 63.26 |
| 07/15/2026 21:40 | 24 | 63.26 |
| 07/15/2026 21:40 | 100 | 63.26 |
| 07/15/2026 21:40 | 100 | 63.26 |
| 07/15/2026 21:40 | 100 | 63.26 |
| 07/15/2026 21:40 | 200 | 63.26 |
| 07/15/2026 21:40 | 158 | 63.26 |
| 07/15/2026 21:40 | 2 | 63.26 |
| 07/15/2026 21:40 | 478 | 63.26 |
| 07/15/2026 21:40 | 2 | 63.26 |
| 07/15/2026 21:39 | 13 | 63.27 |
| 07/15/2026 21:39 | 42 | 63.27 |
| 07/15/2026 21:39 | 99 | 63.26 |
| 07/15/2026 21:39 | 18 | 63.26 |
| 07/15/2026 21:39 | 20 | 63.26 |
| 07/15/2026 21:39 | 42 | 63.26 |
| 07/15/2026 21:39 | 99 | 63.27 |
| 07/15/2026 21:39 | 1 | 63.27 |
| 07/15/2026 21:39 | 100 | 63.27 |
| 07/15/2026 21:39 | 9 | 63.27 |
| 07/15/2026 21:39 | 79 | 63.27 |
| 07/15/2026 21:39 | 12 | 63.27 |
| 07/15/2026 21:39 | 18 | 63.27 |
| 07/15/2026 21:39 | 82 | 63.27 |
| 07/15/2026 21:39 | 16 | 63.27 |
| 07/15/2026 21:39 | 100 | 63.27 |
| 07/15/2026 21:39 | 100 | 63.27 |
| 07/15/2026 21:39 | 18 | 63.26 |
| 07/15/2026 21:39 | 42 | 63.25 |
| 07/15/2026 21:39 | 3 | 63.24 |
| 07/15/2026 21:39 | 5 | 63.24 |
| 07/15/2026 21:39 | 9 | 63.25 |
| 07/15/2026 21:39 | 7 | 63.25 |
| 07/15/2026 21:39 | 91 | 63.25 |
| 07/15/2026 21:39 | 200 | 63.26 |
| 07/15/2026 21:39 | 6 | 63.25 |
| 07/15/2026 21:39 | 2 | 63.26 |
| 07/15/2026 21:39 | 1 | 63.25 |
| 07/15/2026 21:39 | 68 | 63.25 |
| 07/15/2026 21:39 | 10 | 63.25 |
| 07/15/2026 21:39 | 5 | 63.25 |
| 07/15/2026 21:39 | 100 | 63.265 |
| 07/15/2026 21:39 | 25 | 63.26 |
| 07/15/2026 21:39 | 2 | 63.26 |
| 07/15/2026 21:39 | 100 | 63.27 |
| 07/15/2026 21:39 | 75 | 63.27 |
| 07/15/2026 21:38 | 18 | 63.27 |
| 07/15/2026 21:38 | 100 | 63.27 |
| 07/15/2026 21:38 | 2 | 63.265 |
| 07/15/2026 21:38 | 14 | 63.27 |
| 07/15/2026 21:38 | 5 | 63.27 |
| 07/15/2026 21:38 | 13 | 63.27 |
| 07/15/2026 21:38 | 29 | 63.27 |
| 07/15/2026 21:38 | 7 | 63.27 |
| 07/15/2026 21:38 | 1 | 63.28 |
| 07/15/2026 21:38 | 14 | 63.28 |
| 07/15/2026 21:38 | 15 | 63.27 |
| 07/15/2026 21:38 | 24 | 63.26 |
| 07/15/2026 21:38 | 18 | 63.26 |
| 07/15/2026 21:38 | 35 | 63.26 |
| 07/15/2026 21:38 | 100 | 63.26 |
| 07/15/2026 21:38 | 100 | 63.26 |
| 07/15/2026 21:38 | 5 | 63.26 |
| 07/15/2026 21:38 | 14 | 63.26 |
| 07/15/2026 21:38 | 20 | 63.26 |
| 07/15/2026 21:38 | 100 | 63.27 |
| 07/15/2026 21:38 | 19 | 63.27 |
| 07/15/2026 21:38 | 5 | 63.27 |
| 07/15/2026 21:38 | 3 | 63.27 |
| 07/15/2026 21:38 | 12 | 63.28 |
| 07/15/2026 21:38 | 10 | 63.28 |
| 07/15/2026 21:38 | 5 | 63.28 |
| 07/15/2026 21:38 | 5 | 63.28 |
| 07/15/2026 21:38 | 10 | 63.29 |
| 07/15/2026 21:38 | 10 | 63.29 |
| 07/15/2026 21:38 | 12 | 63.29 |
| 07/15/2026 21:38 | 36 | 63.30 |
| 07/15/2026 21:38 | 6 | 63.31 |
| 07/15/2026 21:38 | 2 | 63.30 |
| 07/15/2026 21:37 | 1 | 63.31 |
| 07/15/2026 21:37 | 100 | 63.31 |
| 07/15/2026 21:37 | 22 | 63.31 |
| 07/15/2026 21:37 | 78 | 63.31 |
| 07/15/2026 21:37 | 100 | 63.31 |
| 07/15/2026 21:37 | 100 | 63.30 |
| 07/15/2026 21:37 | 100 | 63.30 |
| 07/15/2026 21:37 | 100 | 63.29 |
| 07/15/2026 21:37 | 200 | 63.29 |
| 07/15/2026 21:37 | 100 | 63.29 |
| 07/15/2026 21:37 | 100 | 63.29 |
| 07/15/2026 21:37 | 100 | 63.29 |
| 07/15/2026 21:37 | 91 | 63.29 |
| 07/15/2026 21:37 | 9 | 63.29 |
| 07/15/2026 21:37 | 2 | 63.28 |
| 07/15/2026 21:37 | 99 | 63.28 |
| 07/15/2026 21:37 | 5 | 63.28 |
| 07/15/2026 21:37 | 100 | 63.28 |
| 07/15/2026 21:37 | 100 | 63.28 |
| 07/15/2026 21:37 | 100 | 63.27 |
| 07/15/2026 21:37 | 100 | 63.27 |
| 07/15/2026 21:37 | 2 | 63.27 |
| 07/15/2026 21:37 | 16 | 63.27 |
| 07/15/2026 21:37 | 1 | 63.27 |
| 07/15/2026 21:36 | 60 | 63.28 |
| 07/15/2026 21:36 | 8 | 63.28 |
| 07/15/2026 21:36 | 6 | 63.28 |
| 07/15/2026 21:36 | 94 | 63.28 |
| 07/15/2026 21:36 | 6 | 63.28 |
| 07/15/2026 21:36 | 44 | 63.28 |
| 07/15/2026 21:36 | 56 | 63.28 |
| 07/15/2026 21:36 | 44 | 63.28 |
| 07/15/2026 21:36 | 64 | 63.28 |
| 07/15/2026 21:36 | 100 | 63.28 |
| 07/15/2026 21:36 | 100 | 63.28 |
| 07/15/2026 21:36 | 100 | 63.28 |
| 07/15/2026 21:36 | 1 | 63.27 |
| 07/15/2026 21:36 | 1 | 63.26 |
| 07/15/2026 21:36 | 75 | 63.26 |
| 07/15/2026 21:36 | 16 | 63.26 |
| 07/15/2026 21:36 | 16 | 63.26 |
| 07/15/2026 21:36 | 101 | 63.27 |
| 07/15/2026 21:36 | 11 | 63.27 |
| 07/15/2026 21:36 | 10 | 63.27 |
| 07/15/2026 21:36 | 12 | 63.27 |
| 07/15/2026 21:36 | 10 | 63.27 |
| 07/15/2026 21:36 | 68 | 63.28 |
| 07/15/2026 21:36 | 10 | 63.28 |
| 07/15/2026 21:36 | 100 | 63.27 |
| 07/15/2026 21:36 | 60 | 63.28 |
| 07/15/2026 21:36 | 18 | 63.28 |
| 07/15/2026 21:36 | 12 | 63.28 |
| 07/15/2026 21:36 | 10 | 63.28 |
| 07/15/2026 21:36 | 1 | 63.27 |
| 07/15/2026 21:36 | 7 | 63.27 |
| 07/15/2026 21:36 | 10 | 63.27 |
| 07/15/2026 21:36 | 100 | 63.27 |
| 07/15/2026 21:36 | 2 | 63.28 |
| 07/15/2026 21:36 | 100 | 63.28 |
| 07/15/2026 21:36 | 4 | 63.28 |
| 07/15/2026 21:36 | 20 | 63.28 |
| 07/15/2026 21:36 | 2 | 63.28 |
| 07/15/2026 21:36 | 2 | 63.28 |
| 07/15/2026 21:36 | 24 | 63.29 |
| 07/15/2026 21:36 | 1 | 63.29 |
| 07/15/2026 21:36 | 4 | 63.28 |
| 07/15/2026 21:36 | 1 | 63.29 |
| 07/15/2026 21:36 | 60 | 63.29 |
| 07/15/2026 21:36 | 100 | 63.29 |
| 07/15/2026 21:36 | 13 | 63.28 |
| 07/15/2026 21:36 | 11 | 63.28 |
| 07/15/2026 21:36 | 2 | 63.28 |
| 07/15/2026 21:36 | 5 | 63.28 |
| 07/15/2026 21:36 | 37 | 63.28 |
| 07/15/2026 21:36 | 11 | 63.29 |
| 07/15/2026 21:36 | 10 | 63.29 |
| 07/15/2026 21:36 | 5 | 63.29 |
| 07/15/2026 21:36 | 5 | 63.29 |
| 07/15/2026 21:36 | 12 | 63.29 |
| 07/15/2026 21:35 | 35 | 63.31 |
| 07/15/2026 21:35 | 60 | 63.32 |
| 07/15/2026 21:35 | 40 | 63.32 |
| 07/15/2026 21:35 | 1 | 63.32 |
| 07/15/2026 21:35 | 100 | 63.32 |
| 07/15/2026 21:35 | 1 | 63.32 |
| 07/15/2026 21:35 | 33 | 63.32 |
| 07/15/2026 21:35 | 100 | 63.32 |
| 07/15/2026 21:35 | 100 | 63.32 |
| 07/15/2026 21:35 | 60 | 63.32 |
| 07/15/2026 21:35 | 40 | 63.32 |
| 07/15/2026 21:35 | 17 | 63.30 |
| 07/15/2026 21:35 | 10 | 63.30 |
| 07/15/2026 21:35 | 7 | 63.29 |
| 07/15/2026 21:35 | 10 | 63.29 |
| 07/15/2026 21:35 | 1 | 63.30 |
| 07/15/2026 21:35 | 29 | 63.31 |
| 07/15/2026 21:35 | 6 | 63.31 |
| 07/15/2026 21:35 | 4 | 63.29 |
| 07/15/2026 21:35 | 34 | 63.29 |
| 07/15/2026 21:35 | 150 | 63.30 |
| 07/15/2026 21:35 | 38 | 63.29 |
| 07/15/2026 21:35 | 17 | 63.28 |
| 07/15/2026 21:35 | 12 | 63.30 |
| 07/15/2026 21:35 | 10 | 63.28 |
| 07/15/2026 21:35 | 7 | 63.29 |
| 07/15/2026 21:35 | 3 | 63.29 |
| 07/15/2026 21:35 | 14 | 63.29 |
| 07/15/2026 21:35 | 50 | 63.30 |
| 07/15/2026 21:35 | 20 | 63.30 |
| 07/15/2026 21:35 | 12 | 63.30 |
| 07/15/2026 21:35 | 32 | 63.30 |
| 07/15/2026 21:35 | 7 | 63.30 |
| 07/15/2026 21:35 | 19 | 63.31 |
| 07/15/2026 21:35 | 39 | 63.31 |
| 07/15/2026 21:35 | 52 | 63.30 |
| 07/15/2026 21:35 | 5 | 63.30 |
| 07/15/2026 21:35 | 14 | 63.30 |
| 07/15/2026 21:35 | 2 | 63.30 |
| 07/15/2026 21:35 | 10 | 63.30 |
| 07/15/2026 21:34 | 98 | 63.32 |
| 07/15/2026 21:34 | 3 | 63.31 |
| 07/15/2026 21:34 | 2 | 63.31 |
| 07/15/2026 21:34 | 1 | 63.31 |
| 07/15/2026 21:34 | 59 | 63.31 |
| 07/15/2026 21:34 | 20 | 63.31 |
| 07/15/2026 21:34 | 14 | 63.31 |
| 07/15/2026 21:34 | 1 | 63.31 |
| 07/15/2026 21:34 | 25 | 63.32 |
| 07/15/2026 21:34 | 25 | 63.32 |
| 07/15/2026 21:34 | 25 | 63.32 |
| 07/15/2026 21:34 | 2 | 63.33 |
| 07/15/2026 21:34 | 100 | 63.33 |
| 07/15/2026 21:34 | 1 | 63.33 |
| 07/15/2026 21:34 | 100 | 63.33 |
| 07/15/2026 21:34 | 4 | 63.32 |
| 07/15/2026 21:34 | 4 | 63.32 |
| 07/15/2026 21:34 | 100 | 63.32 |
| 07/15/2026 21:34 | 1 | 63.31 |
| 07/15/2026 21:34 | 2 | 63.315 |
| 07/15/2026 21:34 | 31 | 63.33 |
| 07/15/2026 21:34 | 38 | 63.33 |
| 07/15/2026 21:34 | 24 | 63.33 |
| 07/15/2026 21:34 | 38 | 63.33 |
| 07/15/2026 21:34 | 1 | 63.33 |
| 07/15/2026 21:34 | 100 | 63.33 |
| 07/15/2026 21:34 | 116 | 63.34 |
| 07/15/2026 21:34 | 100 | 63.34 |
| 07/15/2026 21:34 | 49 | 63.34 |
| 07/15/2026 21:34 | 100 | 63.32 |
| 07/15/2026 21:34 | 66 | 63.33 |
| 07/15/2026 21:34 | 12 | 63.33 |
| 07/15/2026 21:34 | 39 | 63.33 |
| 07/15/2026 21:34 | 100 | 63.33 |
| 07/15/2026 21:34 | 1 | 63.325 |
| 07/15/2026 21:34 | 18 | 63.32 |
| 07/15/2026 21:34 | 1 | 63.32 |
| 07/15/2026 21:34 | 10 | 63.32 |
| 07/15/2026 21:34 | 9 | 63.32 |
| 07/15/2026 21:34 | 10 | 63.32 |
| 07/15/2026 21:34 | 50 | 63.32 |
| 07/15/2026 21:33 | 100 | 63.33 |
| 07/15/2026 21:33 | 100 | 63.33 |
| 07/15/2026 21:33 | 14 | 63.33 |
| 07/15/2026 21:33 | 6 | 63.33 |
| 07/15/2026 21:33 | 100 | 63.34 |
| 07/15/2026 21:33 | 100 | 63.34 |
| 07/15/2026 21:33 | 20 | 63.33 |
| 07/15/2026 21:33 | 10 | 63.33 |
| 07/15/2026 21:33 | 150 | 63.32 |
| 07/15/2026 21:33 | 100 | 63.32 |
| 07/15/2026 21:33 | 30 | 63.32 |
| 07/15/2026 21:33 | 43 | 63.33 |
| 07/15/2026 21:33 | 46 | 63.33 |
| 07/15/2026 21:33 | 100 | 63.33 |
| 07/15/2026 21:33 | 100 | 63.33 |
| 07/15/2026 21:33 | 30 | 63.33 |
| 07/15/2026 21:33 | 70 | 63.33 |
| 07/15/2026 21:33 | 71 | 63.33 |
| 07/15/2026 21:33 | 30 | 63.33 |
| 07/15/2026 21:33 | 100 | 63.33 |
| 07/15/2026 21:33 | 100 | 63.33 |
| 07/15/2026 21:33 | 30 | 63.32 |
| 07/15/2026 21:33 | 43 | 63.32 |
| 07/15/2026 21:33 | 24 | 63.31 |
| 07/15/2026 21:33 | 50 | 63.31 |
| 07/15/2026 21:33 | 100 | 63.31 |
| 07/15/2026 21:33 | 100 | 63.31 |
| 07/15/2026 21:33 | 50 | 63.32 |
| 07/15/2026 21:33 | 100 | 63.32 |
| 07/15/2026 21:33 | 43 | 63.32 |
| 07/15/2026 21:33 | 100 | 63.32 |
| 07/15/2026 21:33 | 20 | 63.32 |
| 07/15/2026 21:33 | 71 | 63.32 |
| 07/15/2026 21:33 | 100 | 63.32 |
| 07/15/2026 21:33 | 100 | 63.31 |
| 07/15/2026 21:33 | 200 | 63.30 |
| 07/15/2026 21:33 | 5 | 63.30 |
| 07/15/2026 21:33 | 100 | 63.30 |
| 07/15/2026 21:33 | 14 | 63.30 |
| 07/15/2026 21:33 | 100 | 63.30 |
| 07/15/2026 21:33 | 150 | 63.31 |
| 07/15/2026 21:33 | 100 | 63.31 |
| 07/15/2026 21:33 | 50 | 63.31 |
| 07/15/2026 21:33 | 12 | 63.31 |
| 07/15/2026 21:33 | 150 | 63.315 |
| 07/15/2026 21:32 | 300 | 63.33 |
| 07/15/2026 21:32 | 20 | 63.32 |
| 07/15/2026 21:32 | 20 | 63.32 |
| 07/15/2026 21:32 | 40 | 63.32 |
| 07/15/2026 21:32 | 50 | 63.33 |
| 07/15/2026 21:32 | 20 | 63.33 |
| 07/15/2026 21:32 | 40 | 63.32 |
| 07/15/2026 21:32 | 100 | 63.33 |
| 07/15/2026 21:32 | 100 | 63.33 |
| 07/15/2026 21:32 | 100 | 63.33 |
| 07/15/2026 21:32 | 20 | 63.33 |
| 07/15/2026 21:32 | 100 | 63.315 |
| 07/15/2026 21:32 | 50 | 63.31 |
| 07/15/2026 21:32 | 11 | 63.305 |
| 07/15/2026 21:32 | 136 | 63.305 |
| 07/15/2026 21:32 | 14 | 63.305 |
| 07/15/2026 21:32 | 86 | 63.31 |
| 07/15/2026 21:32 | 14 | 63.31 |
| 07/15/2026 21:32 | 53 | 63.31 |
| 07/15/2026 21:32 | 116 | 63.32 |
| 07/15/2026 21:32 | 59 | 63.30 |
| 07/15/2026 21:32 | 3 | 63.31 |
| 07/15/2026 21:32 | 100 | 63.32 |
| 07/15/2026 21:32 | 47 | 63.31 |
| 07/15/2026 21:32 | 100 | 63.31 |
| 07/15/2026 21:32 | 100 | 63.32 |
| 07/15/2026 21:32 | 62 | 63.32 |
| 07/15/2026 21:32 | 2 | 63.32 |
| 07/15/2026 21:32 | 16 | 63.31 |
| 07/15/2026 21:32 | 100 | 63.30 |
| 07/15/2026 21:32 | 84 | 63.31 |
| 07/15/2026 21:32 | 20 | 63.31 |
| 07/15/2026 21:32 | 12 | 63.31 |
| 07/15/2026 21:32 | 17 | 63.30 |
| 07/15/2026 21:32 | 133 | 63.30 |
| 07/15/2026 21:32 | 67 | 63.30 |
| 07/15/2026 21:32 | 12 | 63.30 |
| 07/15/2026 21:32 | 20 | 63.30 |
| 07/15/2026 21:32 | 19 | 63.28 |
| 07/15/2026 21:32 | 50 | 63.28 |
| 07/15/2026 21:32 | 100 | 63.28 |
| 07/15/2026 21:32 | 1 | 63.28 |
| 07/15/2026 21:32 | 247 | 63.28 |
| 07/15/2026 21:32 | 53 | 63.28 |
| 07/15/2026 21:32 | 1 | 63.27 |
| 07/15/2026 21:32 | 100 | 63.27 |
| 07/15/2026 21:32 | 15 | 63.26 |
| 07/15/2026 21:32 | 150 | 63.26 |
| 07/15/2026 21:32 | 9 | 63.26 |
| 07/15/2026 21:32 | 14 | 63.26 |
| 07/15/2026 21:32 | 9 | 63.26 |
| 07/15/2026 21:32 | 100 | 63.26 |
| 07/15/2026 21:32 | 29 | 63.26 |
| 07/15/2026 21:32 | 121 | 63.26 |
| 07/15/2026 21:32 | 19 | 63.26 |
| 07/15/2026 21:32 | 1 | 63.26 |
| 07/15/2026 21:32 | 72 | 63.26 |
| 07/15/2026 21:32 | 100 | 63.26 |
| 07/15/2026 21:32 | 100 | 63.26 |
| 07/15/2026 21:32 | 16 | 63.25 |
| 07/15/2026 21:32 | 27 | 63.25 |
| 07/15/2026 21:32 | 2 | 63.25 |
| 07/15/2026 21:32 | 100 | 63.25 |
| 07/15/2026 21:32 | 27 | 63.23 |
| 07/15/2026 21:32 | 2 | 63.23 |
| 07/15/2026 21:32 | 10 | 63.23 |
| 07/15/2026 21:32 | 100 | 63.23 |
| 07/15/2026 21:32 | 150 | 63.22 |
| 07/15/2026 21:32 | 20 | 63.21 |
| 07/15/2026 21:32 | 20 | 63.21 |
| 07/15/2026 21:32 | 100 | 63.21 |
| 07/15/2026 21:32 | 12 | 63.21 |
| 07/15/2026 21:32 | 29 | 63.21 |
| 07/15/2026 21:32 | 20 | 63.22 |
| 07/15/2026 21:32 | 20 | 63.21 |
| 07/15/2026 21:32 | 38 | 63.22 |
| 07/15/2026 21:32 | 29 | 63.22 |
| 07/15/2026 21:32 | 100 | 63.22 |
| 07/15/2026 21:32 | 38 | 63.21 |
| 07/15/2026 21:32 | 100 | 63.21 |
| 07/15/2026 21:32 | 150 | 63.21 |
| 07/15/2026 21:32 | 13 | 63.21 |
| 07/15/2026 21:32 | 20 | 63.22 |
| 07/15/2026 21:32 | 44 | 63.25 |
| 07/15/2026 21:32 | 20 | 63.25 |
| 07/15/2026 21:32 | 14 | 63.25 |
| 07/15/2026 21:32 | 14 | 63.25 |
| 07/15/2026 21:32 | 13 | 63.25 |
| 07/15/2026 21:32 | 20 | 63.25 |
| 07/15/2026 21:32 | 13 | 63.25 |
| 07/15/2026 21:32 | 20 | 63.25 |
| 07/15/2026 21:32 | 21 | 63.24 |
| 07/15/2026 21:32 | 79 | 63.24 |
| 07/15/2026 21:32 | 100 | 63.24 |
| 07/15/2026 21:32 | 76 | 63.24 |
| 07/15/2026 21:32 | 20 | 63.24 |
| 07/15/2026 21:32 | 100 | 63.24 |
| 07/15/2026 21:32 | 100 | 63.24 |
| 07/15/2026 21:32 | 100 | 63.24 |
| 07/15/2026 21:32 | 99 | 63.23 |
| 07/15/2026 21:32 | 1 | 63.23 |
| 07/15/2026 21:32 | 1 | 63.23 |
| 07/15/2026 21:32 | 20 | 63.23 |
| 07/15/2026 21:32 | 100 | 63.23 |
| 07/15/2026 21:32 | 99 | 63.23 |
| 07/15/2026 21:32 | 20 | 63.22 |
| 07/15/2026 21:32 | 73 | 63.22 |
| 07/15/2026 21:32 | 20 | 63.22 |
| 07/15/2026 21:32 | 18 | 63.21 |
| 07/15/2026 21:32 | 20 | 63.21 |
| 07/15/2026 21:32 | 1 | 63.21 |
| 07/15/2026 21:32 | 5 | 63.21 |
| 07/15/2026 21:32 | 100 | 63.22 |
| 07/15/2026 21:32 | 2 | 63.23 |
| 07/15/2026 21:32 | 100 | 63.22 |
| 07/15/2026 21:32 | 20 | 63.21 |
| 07/15/2026 21:31 | 100 | 63.24 |
| 07/15/2026 21:31 | 4 | 63.24 |
| 07/15/2026 21:31 | 66 | 63.24 |
| 07/15/2026 21:31 | 934 | 63.24 |
| 07/15/2026 21:31 | 14 | 63.24 |
| 07/15/2026 21:31 | 5 | 63.24 |
| 07/15/2026 21:31 | 14 | 63.24 |
| 07/15/2026 21:31 | 4 | 63.24 |
| 07/15/2026 21:31 | 12 | 63.24 |
| 07/15/2026 21:31 | 90 | 63.25 |
| 07/15/2026 21:31 | 110 | 63.25 |
| 07/15/2026 21:31 | 100 | 63.25 |
| 07/15/2026 21:31 | 10 | 63.25 |
| 07/15/2026 21:31 | 110 | 63.26 |
| 07/15/2026 21:31 | 39 | 63.26 |
| 07/15/2026 21:31 | 50 | 63.26 |
| 07/15/2026 21:31 | 111 | 63.26 |
| 07/15/2026 21:31 | 21 | 63.26 |
| 07/15/2026 21:31 | 36 | 63.26 |
| 07/15/2026 21:31 | 14 | 63.26 |
| 07/15/2026 21:31 | 20 | 63.26 |
| 07/15/2026 21:31 | 6 | 63.26 |
| 07/15/2026 21:31 | 14 | 63.26 |
| 07/15/2026 21:31 | 4 | 63.26 |
| 07/15/2026 21:31 | 20 | 63.25 |
| 07/15/2026 21:31 | 10 | 63.235 |
| 07/15/2026 21:31 | 100 | 63.23 |
| 07/15/2026 21:31 | 10 | 63.23 |
| 07/15/2026 21:31 | 14 | 63.22 |
| 07/15/2026 21:31 | 14 | 63.22 |
| 07/15/2026 21:31 | 14 | 63.22 |
| 07/15/2026 21:31 | 150 | 63.22 |
| 07/15/2026 21:31 | 62 | 63.22 |
| 07/15/2026 21:31 | 13 | 63.22 |
| 07/15/2026 21:31 | 56 | 63.22 |
| 07/15/2026 21:31 | 97 | 63.22 |
| 07/15/2026 21:31 | 3 | 63.22 |
| 07/15/2026 21:31 | 14 | 63.21 |
| 07/15/2026 21:31 | 1 | 63.22 |
| 07/15/2026 21:31 | 12 | 63.22 |
| 07/15/2026 21:31 | 10 | 63.22 |
| 07/15/2026 21:31 | 100 | 63.21 |
| 07/15/2026 21:31 | 1 | 63.21 |
| 07/15/2026 21:31 | 16 | 63.21 |
| 07/15/2026 21:31 | 6 | 63.20 |
| 07/15/2026 21:31 | 100 | 63.18 |
| 07/15/2026 21:31 | 2 | 63.18 |
| 07/15/2026 21:31 | 1 | 63.17 |
| 07/15/2026 21:31 | 10 | 63.16 |
| 07/15/2026 21:31 | 100 | 63.16 |
| 07/15/2026 21:31 | 46 | 63.16 |
| 07/15/2026 21:31 | 54 | 63.14 |
| 07/15/2026 21:31 | 57 | 63.15 |
| 07/15/2026 21:31 | 31 | 63.15 |
| 07/15/2026 21:31 | 100 | 63.15 |
| 07/15/2026 21:31 | 2 | 63.15 |
| 07/15/2026 21:31 | 31 | 63.15 |
| 07/15/2026 21:31 | 100 | 63.15 |
| 07/15/2026 21:31 | 12 | 63.15 |
| 07/15/2026 21:31 | 100 | 63.14 |
| 07/15/2026 21:31 | 46 | 63.14 |
| 07/15/2026 21:31 | 12 | 63.14 |
| 07/15/2026 21:31 | 1 | 63.13 |
| 07/15/2026 21:31 | 31 | 63.13 |
| 07/15/2026 21:31 | 20 | 63.13 |
| 07/15/2026 21:31 | 100 | 63.13 |
| 07/15/2026 21:31 | 99 | 63.13 |
| 07/15/2026 21:31 | 31 | 63.11 |
| 07/15/2026 21:31 | 99 | 63.11 |
| 07/15/2026 21:31 | 1 | 63.11 |
| 07/15/2026 21:31 | 20 | 63.10 |
| 07/15/2026 21:31 | 31 | 63.10 |
| 07/15/2026 21:31 | 21 | 63.09 |
| 07/15/2026 21:31 | 15 | 63.09 |
| 07/15/2026 21:31 | 31 | 63.09 |
| 07/15/2026 21:31 | 21 | 63.09 |
| 07/15/2026 21:31 | 100 | 63.09 |
| 07/15/2026 21:31 | 21 | 63.09 |
| 07/15/2026 21:31 | 100 | 63.09 |
| 07/15/2026 21:31 | 20 | 63.10 |
| 07/15/2026 21:31 | 60 | 63.10 |
| 07/15/2026 21:31 | 300 | 63.10 |
| 07/15/2026 21:31 | 14 | 63.10 |
| 07/15/2026 21:31 | 20 | 63.11 |
| 07/15/2026 21:31 | 31 | 63.12 |
| 07/15/2026 21:31 | 21 | 63.12 |
| 07/15/2026 21:31 | 1 | 63.13 |
| 07/15/2026 21:31 | 77 | 63.12 |
| 07/15/2026 21:31 | 100 | 63.12 |
| 07/15/2026 21:31 | 73 | 63.12 |
| 07/15/2026 21:31 | 21 | 63.12 |
| 07/15/2026 21:31 | 73 | 63.11 |
| 07/15/2026 21:31 | 100 | 63.11 |
| 07/15/2026 21:31 | 59 | 63.12 |
| 07/15/2026 21:31 | 100 | 63.12 |
| 07/15/2026 21:31 | 10 | 63.12 |
| 07/15/2026 21:31 | 100 | 63.12 |
| 07/15/2026 21:31 | 20 | 63.12 |
| 07/15/2026 21:31 | 22 | 63.12 |
| 07/15/2026 21:31 | 20 | 63.12 |
| 07/15/2026 21:31 | 100 | 63.12 |
| 07/15/2026 21:31 | 100 | 63.12 |
| 07/15/2026 21:31 | 20 | 63.11 |
| 07/15/2026 21:31 | 76 | 63.11 |
| 07/15/2026 21:31 | 18 | 63.11 |
| 07/15/2026 21:31 | 100 | 63.11 |
| 07/15/2026 21:31 | 100 | 63.10 |
| 07/15/2026 21:31 | 200 | 63.10 |
| 07/15/2026 21:31 | 22 | 63.10 |
| 07/15/2026 21:31 | 40 | 63.10 |
| 07/15/2026 21:31 | 100 | 63.10 |
| 07/15/2026 21:31 | 40 | 63.10 |
| 07/15/2026 21:31 | 16 | 63.10 |
| 07/15/2026 21:31 | 20 | 63.07 |
| 07/15/2026 21:31 | 20 | 63.09 |
| 07/15/2026 21:31 | 12 | 63.09 |
| 07/15/2026 21:31 | 100 | 63.09 |
| 07/15/2026 21:31 | 72 | 63.09 |
| 07/15/2026 21:31 | 20 | 63.08 |
| 07/15/2026 21:31 | 1 | 63.08 |
| 07/15/2026 21:31 | 1 | 63.08 |
| 07/15/2026 21:31 | 59 | 63.08 |
| 07/15/2026 21:31 | 14 | 63.08 |
| 07/15/2026 21:31 | 2 | 63.08 |
| 07/15/2026 21:31 | 40 | 63.07 |
| 07/15/2026 21:31 | 150 | 63.065 |
| 07/15/2026 21:31 | 20 | 63.06 |
| 07/15/2026 21:31 | 2 | 63.06 |
| 07/15/2026 21:31 | 2 | 63.06 |
| 07/15/2026 21:31 | 1 | 63.06 |
| 07/15/2026 21:31 | 2 | 63.06 |
| 07/15/2026 21:31 | 78 | 63.065 |
| 07/15/2026 21:31 | 59 | 63.07 |
| 07/15/2026 21:31 | 20 | 63.07 |
| 07/15/2026 21:31 | 40 | 63.07 |
| 07/15/2026 21:31 | 19 | 63.06 |
| 07/15/2026 21:31 | 1 | 63.06 |
| 07/15/2026 21:31 | 2 | 63.06 |
| 07/15/2026 21:31 | 2 | 63.06 |
| 07/15/2026 21:31 | 2 | 63.06 |
| 07/15/2026 21:31 | 2 | 63.06 |
| 07/15/2026 21:31 | 2 | 63.06 |
| 07/15/2026 21:31 | 2 | 63.06 |
| 07/15/2026 21:31 | 2 | 63.06 |
| 07/15/2026 21:31 | 2 | 63.06 |
| 07/15/2026 21:31 | 5 | 63.06 |
| 07/15/2026 21:31 | 5 | 63.06 |
| 07/15/2026 21:31 | 15 | 63.055 |
| 07/15/2026 21:31 | 6 | 63.05 |
| 07/15/2026 21:31 | 100 | 63.06 |
| 07/15/2026 21:31 | 5 | 63.06 |
| 07/15/2026 21:31 | 50 | 63.06 |
| 07/15/2026 21:31 | 26 | 63.07 |
| 07/15/2026 21:31 | 1 | 63.08 |
| 07/15/2026 21:31 | 20 | 63.08 |
| 07/15/2026 21:31 | 101 | 63.08 |
| 07/15/2026 21:31 | 40 | 63.08 |
| 07/15/2026 21:31 | 20 | 63.08 |
| 07/15/2026 21:31 | 59 | 63.08 |
| 07/15/2026 21:31 | 41 | 63.08 |
| 07/15/2026 21:31 | 20 | 63.07 |
| 07/15/2026 21:31 | 10 | 63.07 |
| 07/15/2026 21:31 | 73 | 63.07 |
| 07/15/2026 21:31 | 1 | 63.08 |
| 07/15/2026 21:31 | 10 | 63.08 |
| 07/15/2026 21:31 | 10 | 63.08 |
| 07/15/2026 21:31 | 12 | 63.08 |
| 07/15/2026 21:31 | 4 | 63.08 |
| 07/15/2026 21:31 | 10 | 63.09 |
| 07/15/2026 21:31 | 21 | 63.09 |
| 07/15/2026 21:31 | 100 | 63.09 |
| 07/15/2026 21:31 | 10 | 63.09 |
| 07/15/2026 21:31 | 10 | 63.09 |
| 07/15/2026 21:31 | 5 | 63.09 |
| 07/15/2026 21:31 | 10 | 63.10 |
| 07/15/2026 21:31 | 10 | 63.10 |
| 07/15/2026 21:31 | 10 | 63.10 |
| 07/15/2026 21:31 | 25 | 63.10 |
| 07/15/2026 21:31 | 25 | 63.10 |
| 07/15/2026 21:31 | 1 | 63.10 |
| 07/15/2026 21:31 | 100 | 63.10 |
| 07/15/2026 21:31 | 49 | 63.10 |
| 07/15/2026 21:31 | 26 | 63.10 |
| 07/15/2026 21:31 | 7 | 63.10 |
| 07/15/2026 21:31 | 1 | 63.10 |
| 07/15/2026 21:31 | 50 | 63.105 |
| 07/15/2026 21:31 | 170 | 63.10 |
| 07/15/2026 21:31 | 30 | 63.10 |
| 07/15/2026 21:31 | 60 | 63.10 |
| 07/15/2026 21:31 | 90 | 63.10 |
| 07/15/2026 21:31 | 10 | 63.10 |
| 07/15/2026 21:31 | 20 | 63.10 |
| 07/15/2026 21:31 | 9 | 63.09 |
| 07/15/2026 21:30 | 1 | 63.09 |
| 07/15/2026 21:30 | 31 | 63.11 |
| 07/15/2026 21:30 | 200 | 63.11 |
| 07/15/2026 21:30 | 100 | 63.12 |
| 07/15/2026 21:30 | 20 | 63.12 |
| 07/15/2026 21:30 | 1 | 63.12 |
| 07/15/2026 21:30 | 11 | 63.12 |
| 07/15/2026 21:30 | 1 | 63.12 |
| 07/15/2026 21:30 | 6 | 63.12 |
| 07/15/2026 21:30 | 10 | 63.12 |
| 07/15/2026 21:30 | 300 | 63.12 |
| 07/15/2026 21:30 | 100 | 63.12 |
| 07/15/2026 21:30 | 100 | 63.12 |
| 07/15/2026 21:30 | 100 | 63.12 |
| 07/15/2026 21:30 | 4 | 63.12 |
| 07/15/2026 21:30 | 100 | 63.12 |
| 07/15/2026 21:30 | 20 | 63.11 |
| 07/15/2026 21:30 | 20 | 63.10 |
| 07/15/2026 21:30 | 75 | 63.10 |
| 07/15/2026 21:30 | 20 | 63.10 |
| 07/15/2026 21:30 | 9 | 63.09 |
| 07/15/2026 21:30 | 20 | 63.09 |
| 07/15/2026 21:30 | 35 | 63.09 |
| 07/15/2026 21:30 | 3 | 63.09 |
| 07/15/2026 21:30 | 86 | 63.09 |
| 07/15/2026 21:30 | 9 | 63.09 |
| 07/15/2026 21:30 | 1 | 63.10 |
| 07/15/2026 21:30 | 16 | 63.10 |
| 07/15/2026 21:30 | 10 | 63.10 |
| 07/15/2026 21:30 | 57 | 63.10 |
| 07/15/2026 21:30 | 1 | 63.10 |
| 07/15/2026 21:30 | 150 | 63.11 |
| 07/15/2026 21:30 | 10 | 63.11 |
| 07/15/2026 21:30 | 9 | 63.11 |
| 07/15/2026 21:30 | 100 | 63.12 |
| 07/15/2026 21:30 | 10 | 63.11 |
| 07/15/2026 21:30 | 100 | 63.11 |
| 07/15/2026 21:30 | 100 | 63.11 |
| 07/15/2026 21:30 | 10 | 63.10 |
| 07/15/2026 21:30 | 100 | 63.10 |
| 07/15/2026 21:30 | 10 | 63.09 |
| 07/15/2026 21:30 | 7 | 63.09 |
| 07/15/2026 21:30 | 60 | 63.09 |
| 07/15/2026 21:30 | 5 | 63.09 |
| 07/15/2026 21:30 | 1 | 63.09 |
| 07/15/2026 21:30 | 100 | 63.09 |
| 07/15/2026 21:30 | 100 | 63.07 |
| 07/15/2026 21:30 | 100 | 63.07 |
| 07/15/2026 21:30 | 10 | 63.07 |
| 07/15/2026 21:30 | 4 | 63.08 |
| 07/15/2026 21:29 | 3 | 63.08 |
| 07/15/2026 21:29 | 21 | 63.09 |
| 07/15/2026 21:29 | 200 | 63.09 |
| 07/15/2026 21:29 | 21 | 63.09 |
| 07/15/2026 21:29 | 79 | 63.09 |
| 07/15/2026 21:29 | 7 | 63.09 |
| 07/15/2026 21:29 | 25 | 63.09 |
| 07/15/2026 21:29 | 14 | 63.09 |
| 07/15/2026 21:29 | 100 | 63.09 |
| 07/15/2026 21:29 | 10 | 63.09 |
| 07/15/2026 21:29 | 100 | 63.09 |
| 07/15/2026 21:29 | 1 | 63.09 |
| 07/15/2026 21:29 | 100 | 63.09 |
| 07/15/2026 21:29 | 29 | 63.09 |
| 07/15/2026 21:29 | 10 | 63.08 |
| 07/15/2026 21:29 | 10 | 63.07 |
| 07/15/2026 21:29 | 6 | 63.06 |
| 07/15/2026 21:29 | 2 | 63.06 |
| 07/15/2026 21:29 | 1 | 63.06 |
| 07/15/2026 21:29 | 99 | 63.06 |
| 07/15/2026 21:29 | 1 | 63.07 |
| 07/15/2026 21:29 | 7 | 63.07 |
| 07/15/2026 21:29 | 459 | 63.08 |
| 07/15/2026 21:29 | 100 | 63.08 |
| 07/15/2026 21:29 | 12 | 63.08 |
| 07/15/2026 21:29 | 10 | 63.08 |
| 07/15/2026 21:29 | 2 | 63.07 |
| 07/15/2026 21:29 | 1 | 63.07 |
| 07/15/2026 21:29 | 14 | 63.07 |
| 07/15/2026 21:29 | 16 | 63.08 |
| 07/15/2026 21:29 | 200 | 63.08 |
| 07/15/2026 21:29 | 11 | 63.09 |
| 07/15/2026 21:29 | 20 | 63.09 |
| 07/15/2026 21:29 | 12 | 63.09 |
| 07/15/2026 21:29 | 23 | 63.11 |
| 07/15/2026 21:29 | 8 | 63.11 |
| 07/15/2026 21:29 | 14 | 63.12 |
| 07/15/2026 21:29 | 100 | 63.13 |
| 07/15/2026 21:29 | 93 | 63.13 |
| 07/15/2026 21:29 | 100 | 63.14 |
| 07/15/2026 21:29 | 2 | 63.14 |
| 07/15/2026 21:29 | 1 | 63.15 |
| 07/15/2026 21:29 | 100 | 63.15 |
| 07/15/2026 21:29 | 5 | 63.15 |
| 07/15/2026 21:29 | 6 | 63.15 |
| 07/15/2026 21:29 | 1 | 63.165 |
| 07/15/2026 21:29 | 1 | 63.165 |
| 07/15/2026 21:29 | 18 | 63.16 |
| 07/15/2026 21:29 | 11 | 63.16 |
| 07/15/2026 21:29 | 6 | 63.16 |
| 07/15/2026 21:29 | 1 | 63.16 |
| 07/15/2026 21:29 | 14 | 63.16 |
| 07/15/2026 21:29 | 50 | 63.16 |
| 07/15/2026 21:29 | 5 | 63.16 |
| 07/15/2026 21:29 | 100 | 63.16 |
| 07/15/2026 21:29 | 5 | 63.16 |
| 07/15/2026 21:28 | 6 | 63.17 |
| 07/15/2026 21:28 | 100 | 63.17 |
| 07/15/2026 21:28 | 67 | 63.17 |
| 07/15/2026 21:28 | 5 | 63.17 |
| 07/15/2026 21:28 | 12 | 63.17 |
| 07/15/2026 21:28 | 6 | 63.18 |
| 07/15/2026 21:28 | 74 | 63.19 |
| 07/15/2026 21:27 | 5 | 63.19 |
| 07/15/2026 21:27 | 21 | 63.19 |
| 07/15/2026 21:27 | 10 | 63.19 |
| 07/15/2026 21:27 | 14 | 63.19 |
| 07/15/2026 21:27 | 1 | 63.21 |
| 07/15/2026 21:27 | 100 | 63.22 |
| 07/15/2026 21:27 | 10 | 63.22 |
| 07/15/2026 21:27 | 100 | 63.21 |
| 07/15/2026 21:27 | 100 | 63.21 |
| 07/15/2026 21:27 | 53 | 63.21 |
| 07/15/2026 21:27 | 47 | 63.21 |
| 07/15/2026 21:27 | 105 | 63.20 |
| 07/15/2026 21:27 | 195 | 63.20 |
| 07/15/2026 21:27 | 4 | 63.20 |
| 07/15/2026 21:27 | 7 | 63.20 |
| 07/15/2026 21:27 | 1 | 63.20 |
| 07/15/2026 21:27 | 100 | 63.20 |
| 07/15/2026 21:27 | 83 | 63.20 |
| 07/15/2026 21:27 | 227 | 63.20 |
| 07/15/2026 21:27 | 190 | 63.20 |
| 07/15/2026 21:27 | 150 | 63.18 |
| 07/15/2026 21:27 | 100 | 63.18 |
| 07/15/2026 21:27 | 100 | 63.18 |
| 07/15/2026 21:27 | 1 | 63.19 |
| 07/15/2026 21:27 | 10 | 63.19 |
| 07/15/2026 21:27 | 200 | 63.19 |
| 07/15/2026 21:27 | 20 | 63.20 |
| 07/15/2026 21:26 | 1 | 63.19 |
| 07/15/2026 21:26 | 100 | 63.20 |
| 07/15/2026 21:26 | 20 | 63.195 |
| 07/15/2026 21:26 | 100 | 63.20 |
| 07/15/2026 21:26 | 36 | 63.20 |
| 07/15/2026 21:26 | 10 | 63.20 |
| 07/15/2026 21:26 | 1 | 63.20 |
| 07/15/2026 21:26 | 1 | 63.20 |
| 07/15/2026 21:26 | 400 | 63.19 |
| 07/15/2026 21:26 | 66 | 63.20 |
| 07/15/2026 21:26 | 20 | 63.20 |
| 07/15/2026 21:26 | 1 | 63.21 |
| 07/15/2026 21:26 | 1 | 63.21 |
| 07/15/2026 21:26 | 100 | 63.21 |
| 07/15/2026 21:26 | 100 | 63.21 |
| 07/15/2026 21:26 | 28 | 63.20 |
| 07/15/2026 21:26 | 23 | 63.20 |
| 07/15/2026 21:26 | 15 | 63.20 |
| 07/15/2026 21:26 | 29 | 63.20 |
| 07/15/2026 21:26 | 95 | 63.195 |
| 07/15/2026 21:26 | 20 | 63.19 |
| 07/15/2026 21:26 | 29 | 63.19 |
| 07/15/2026 21:26 | 100 | 63.19 |
| 07/15/2026 21:26 | 100 | 63.19 |
| 07/15/2026 21:26 | 100 | 63.20 |
| 07/15/2026 21:26 | 100 | 63.195 |
| 07/15/2026 21:26 | 100 | 63.20 |
| 07/15/2026 21:26 | 100 | 63.19 |
| 07/15/2026 21:26 | 1 | 63.195 |
| 07/15/2026 21:26 | 100 | 63.19 |
| 07/15/2026 21:26 | 100 | 63.185 |
| 07/15/2026 21:26 | 100 | 63.19 |
| 07/15/2026 21:26 | 1 | 63.19 |
| 07/15/2026 21:26 | 1 | 63.21 |
| 07/15/2026 21:25 | 1 | 63.21 |
| 07/15/2026 21:25 | 1 | 63.21 |
| 07/15/2026 21:25 | 200 | 63.20 |
| 07/15/2026 21:25 | 50 | 63.21 |
| 07/15/2026 21:25 | 4 | 63.21 |
| 07/15/2026 21:25 | 52 | 63.21 |
| 07/15/2026 21:25 | 6 | 63.20 |
| 07/15/2026 21:25 | 100 | 63.20 |
| 07/15/2026 21:25 | 100 | 63.20 |
| 07/15/2026 21:25 | 100 | 63.20 |
| 07/15/2026 21:25 | 100 | 63.20 |
| 07/15/2026 21:25 | 200 | 63.21 |
| 07/15/2026 21:25 | 1 | 63.21 |
| 07/15/2026 21:25 | 2 | 63.22 |
| 07/15/2026 21:25 | 100 | 63.22 |
| 07/15/2026 21:25 | 51 | 63.21 |
| 07/15/2026 21:25 | 100 | 63.21 |
| 07/15/2026 21:25 | 100 | 63.21 |
| 07/15/2026 21:25 | 38 | 63.21 |
| 07/15/2026 21:25 | 174 | 63.21 |
| 07/15/2026 21:25 | 100 | 63.21 |
| 07/15/2026 21:25 | 25 | 63.22 |
| 07/15/2026 21:25 | 1 | 63.22 |
| 07/15/2026 21:25 | 29 | 63.22 |
| 07/15/2026 21:25 | 100 | 63.22 |
| 07/15/2026 21:25 | 38 | 63.21 |
| 07/15/2026 21:25 | 38 | 63.22 |
| 07/15/2026 21:25 | 83 | 63.21 |
| 07/15/2026 21:25 | 29 | 63.21 |
| 07/15/2026 21:25 | 100 | 63.21 |
| 07/15/2026 21:25 | 38 | 63.21 |
| 07/15/2026 21:25 | 100 | 63.215 |
| 07/15/2026 21:25 | 12 | 63.22 |
| 07/15/2026 21:25 | 64 | 63.22 |
| 07/15/2026 21:25 | 35 | 63.22 |
| 07/15/2026 21:25 | 94 | 63.22 |
| 07/15/2026 21:25 | 833 | 63.22 |
| 07/15/2026 21:25 | 38 | 63.22 |
| 07/15/2026 21:25 | 100 | 63.21 |
| 07/15/2026 21:25 | 50 | 63.21 |
| 07/15/2026 21:25 | 150 | 63.21 |
| 07/15/2026 21:25 | 100 | 63.21 |
| 07/15/2026 21:25 | 1 | 63.23 |
| 07/15/2026 21:25 | 38 | 63.22 |
| 07/15/2026 21:25 | 84 | 63.23 |
| 07/15/2026 21:25 | 60 | 63.24 |
| 07/15/2026 21:25 | 100 | 63.24 |
| 07/15/2026 21:25 | 136 | 63.25 |
| 07/15/2026 21:25 | 169 | 63.25 |
| 07/15/2026 21:25 | 33 | 63.245 |
| 07/15/2026 21:25 | 38 | 63.25 |
| 07/15/2026 21:25 | 419 | 63.24 |
| 07/15/2026 21:25 | 12 | 63.24 |
| 07/15/2026 21:25 | 38 | 63.24 |
| 07/15/2026 21:25 | 169 | 63.24 |
| 07/15/2026 21:25 | 100 | 63.25 |
| 07/15/2026 21:25 | 14 | 63.25 |
| 07/15/2026 21:25 | 86 | 63.25 |
| 07/15/2026 21:25 | 14 | 63.25 |
| 07/15/2026 21:25 | 86 | 63.25 |
| 07/15/2026 21:25 | 14 | 63.25 |
| 07/15/2026 21:25 | 100 | 63.25 |
| 07/15/2026 21:25 | 5 | 63.25 |
| 07/15/2026 21:25 | 100 | 63.25 |
| 07/15/2026 21:25 | 100 | 63.25 |
| 07/15/2026 21:25 | 10 | 63.25 |
| 07/15/2026 21:25 | 70 | 63.25 |
| 07/15/2026 21:25 | 100 | 63.24 |
| 07/15/2026 21:25 | 12 | 63.24 |
| 07/15/2026 21:25 | 100 | 63.23 |
| 07/15/2026 21:25 | 10 | 63.23 |
| 07/15/2026 21:25 | 33 | 63.23 |
| 07/15/2026 21:25 | 169 | 63.22 |
| 07/15/2026 21:25 | 29 | 63.22 |
| 07/15/2026 21:25 | 199 | 63.21 |
| 07/15/2026 21:25 | 1 | 63.21 |
| 07/15/2026 21:25 | 200 | 63.21 |
| 07/15/2026 21:25 | 5 | 63.21 |
| 07/15/2026 21:25 | 1 | 63.21 |
| 07/15/2026 21:25 | 200 | 63.22 |
| 07/15/2026 21:25 | 40 | 63.22 |
| 07/15/2026 21:25 | 20 | 63.23 |
| 07/15/2026 21:25 | 300 | 63.225 |
| 07/15/2026 21:25 | 100 | 63.23 |
| 07/15/2026 21:25 | 84 | 63.23 |
| 07/15/2026 21:25 | 10 | 63.23 |
| 07/15/2026 21:25 | 50 | 63.26 |
| 07/15/2026 21:25 | 81 | 63.27 |
| 07/15/2026 21:25 | 100 | 63.27 |
| 07/15/2026 21:25 | 100 | 63.27 |
| 07/15/2026 21:25 | 100 | 63.30 |
| 07/15/2026 21:25 | 20 | 63.27 |
| 07/15/2026 21:25 | 80 | 63.27 |
| 07/15/2026 21:25 | 4 | 63.27 |
| 07/15/2026 21:25 | 10 | 63.27 |
| 07/15/2026 21:25 | 20 | 63.28 |
| 07/15/2026 21:25 | 56 | 63.28 |
| 07/15/2026 21:25 | 14 | 63.28 |
| 07/15/2026 21:25 | 10 | 63.29 |
| 07/15/2026 21:25 | 10 | 63.29 |
| 07/15/2026 21:25 | 41 | 63.29 |
| 07/15/2026 21:25 | 12 | 63.29 |
| 07/15/2026 21:25 | 27 | 63.30 |
| 07/15/2026 21:25 | 73 | 63.30 |
| 07/15/2026 21:25 | 38 | 63.31 |
| 07/15/2026 21:25 | 20 | 63.32 |
| 07/15/2026 21:25 | 41 | 63.30 |
| 07/15/2026 21:25 | 20 | 63.30 |
| 07/15/2026 21:25 | 1 | 63.30 |
| 07/15/2026 21:25 | 15 | 63.29 |
| 07/15/2026 21:25 | 17 | 63.27 |
| 07/15/2026 21:25 | 20 | 63.28 |
| 07/15/2026 21:25 | 46 | 63.27 |
| 07/15/2026 21:25 | 8 | 63.27 |
| 07/15/2026 21:25 | 8 | 63.27 |
| 07/15/2026 21:25 | 38 | 63.27 |
| 07/15/2026 21:25 | 54 | 63.27 |
| 07/15/2026 21:25 | 54 | 63.28 |
| 07/15/2026 21:25 | 46 | 63.28 |
| 07/15/2026 21:25 | 8 | 63.28 |
| 07/15/2026 21:25 | 46 | 63.27 |
| 07/15/2026 21:25 | 100 | 63.27 |
| 07/15/2026 21:25 | 46 | 63.29 |
| 07/15/2026 21:25 | 54 | 63.29 |
| 07/15/2026 21:25 | 46 | 63.29 |
| 07/15/2026 21:25 | 48 | 63.29 |
| 07/15/2026 21:25 | 6 | 63.29 |
| 07/15/2026 21:25 | 94 | 63.29 |
| 07/15/2026 21:25 | 6 | 63.29 |
| 07/15/2026 21:25 | 31 | 63.29 |
| 07/15/2026 21:25 | 17 | 63.29 |
| 07/15/2026 21:25 | 46 | 63.29 |
| 07/15/2026 21:25 | 18 | 63.29 |
| 07/15/2026 21:25 | 20 | 63.29 |
| 07/15/2026 21:25 | 1 | 63.29 |
| 07/15/2026 21:25 | 8 | 63.29 |
| 07/15/2026 21:25 | 7 | 63.29 |
| 07/15/2026 21:25 | 93 | 63.29 |
| 07/15/2026 21:25 | 7 | 63.29 |
| 07/15/2026 21:25 | 60 | 63.29 |
| 07/15/2026 21:25 | 33 | 63.29 |
| 07/15/2026 21:25 | 20 | 63.28 |
| 07/15/2026 21:25 | 6 | 63.28 |
| 07/15/2026 21:25 | 20 | 63.28 |
| 07/15/2026 21:25 | 85 | 63.28 |
| 07/15/2026 21:25 | 142 | 63.28 |
| 07/15/2026 21:25 | 20 | 63.28 |
| 07/15/2026 21:25 | 53 | 63.28 |
| 07/15/2026 21:25 | 16 | 63.28 |
| 07/15/2026 21:25 | 100 | 63.27 |
| 07/15/2026 21:25 | 28 | 63.27 |
| 07/15/2026 21:25 | 72 | 63.27 |
| 07/15/2026 21:25 | 28 | 63.27 |
| 07/15/2026 21:25 | 72 | 63.27 |
| 07/15/2026 21:25 | 100 | 63.27 |
| 07/15/2026 21:25 | 100 | 63.27 |
| 07/15/2026 21:25 | 100 | 63.26 |
| 07/15/2026 21:25 | 60 | 63.26 |
| 07/15/2026 21:25 | 40 | 63.26 |
| 07/15/2026 21:25 | 20 | 63.26 |
| 07/15/2026 21:25 | 16 | 63.26 |
| 07/15/2026 21:25 | 60 | 63.26 |
| 07/15/2026 21:25 | 100 | 63.26 |
| 07/15/2026 21:25 | 12 | 63.25 |
| 07/15/2026 21:25 | 48 | 63.25 |
| 07/15/2026 21:25 | 52 | 63.25 |
| 07/15/2026 21:25 | 20 | 63.25 |
| 07/15/2026 21:25 | 60 | 63.25 |
| 07/15/2026 21:25 | 60 | 63.25 |
| 07/15/2026 21:25 | 60 | 63.24 |
| 07/15/2026 21:25 | 14 | 63.24 |
| 07/15/2026 21:25 | 60 | 63.24 |
| 07/15/2026 21:25 | 20 | 63.24 |
| 07/15/2026 21:25 | 100 | 63.24 |
| 07/15/2026 21:25 | 34 | 63.23 |
| 07/15/2026 21:25 | 41 | 63.22 |
| 07/15/2026 21:25 | 32 | 63.23 |
| 07/15/2026 21:25 | 18 | 63.23 |
| 07/15/2026 21:25 | 9 | 63.23 |
| 07/15/2026 21:25 | 41 | 63.23 |
| 07/15/2026 21:25 | 41 | 63.22 |
| 07/15/2026 21:25 | 34 | 63.23 |
| 07/15/2026 21:25 | 6 | 63.23 |
| 07/15/2026 21:25 | 41 | 63.22 |
| 07/15/2026 21:25 | 94 | 63.23 |
| 07/15/2026 21:25 | 41 | 63.23 |
| 07/15/2026 21:25 | 10 | 63.22 |
| 07/15/2026 21:25 | 12 | 63.22 |
| 07/15/2026 21:25 | 100 | 63.22 |
| 07/15/2026 21:25 | 12 | 63.22 |
| 07/15/2026 21:25 | 100 | 63.24 |
| 07/15/2026 21:25 | 200 | 63.25 |
| 07/15/2026 21:25 | 64 | 63.26 |
| 07/15/2026 21:25 | 200 | 63.255 |
| 07/15/2026 21:25 | 28 | 63.26 |
| 07/15/2026 21:25 | 29 | 63.255 |
| 07/15/2026 21:25 | 83 | 63.26 |
| 07/15/2026 21:25 | 12 | 63.26 |
| 07/15/2026 21:25 | 100 | 63.25 |
| 07/15/2026 21:25 | 88 | 63.26 |
| 07/15/2026 21:25 | 12 | 63.25 |
| 07/15/2026 21:25 | 44 | 63.245 |
| 07/15/2026 21:25 | 12 | 63.24 |
| 07/15/2026 21:25 | 53 | 63.24 |
| 07/15/2026 21:25 | 100 | 63.24 |
| 07/15/2026 21:25 | 67 | 63.25 |
| 07/15/2026 21:25 | 10 | 63.25 |
| 07/15/2026 21:25 | 60 | 63.25 |
| 07/15/2026 21:25 | 5 | 63.24 |
| 07/15/2026 21:25 | 1 | 63.23 |
| 07/15/2026 21:25 | 67 | 63.23 |
| 07/15/2026 21:25 | 100 | 63.23 |
| 07/15/2026 21:25 | 100 | 63.24 |
| 07/15/2026 21:25 | 40 | 63.24 |
| 07/15/2026 21:25 | 40 | 63.24 |
| 07/15/2026 21:25 | 12 | 63.24 |
| 07/15/2026 21:25 | 100 | 63.24 |
| 07/15/2026 21:25 | 15 | 63.23 |
| 07/15/2026 21:25 | 100 | 63.23 |
| 07/15/2026 21:25 | 15 | 63.23 |
| 07/15/2026 21:24 | 62 | 63.25 |
| 07/15/2026 21:24 | 174 | 63.24 |
| 07/15/2026 21:24 | 35 | 63.24 |
| 07/15/2026 21:24 | 100 | 63.24 |
| 07/15/2026 21:24 | 14 | 63.25 |
| 07/15/2026 21:24 | 2 | 63.25 |
| 07/15/2026 21:24 | 100 | 63.24 |
| 07/15/2026 21:24 | 4 | 63.25 |
| 07/15/2026 21:24 | 100 | 63.25 |
| 07/15/2026 21:24 | 49 | 63.25 |
| 07/15/2026 21:24 | 51 | 63.25 |
| 07/15/2026 21:24 | 100 | 63.25 |
| 07/15/2026 21:24 | 100 | 63.25 |
| 07/15/2026 21:24 | 16 | 63.26 |
| 07/15/2026 21:24 | 100 | 63.26 |
| 07/15/2026 21:24 | 14 | 63.26 |
| 07/15/2026 21:24 | 100 | 63.26 |
| 07/15/2026 21:24 | 100 | 63.25 |
| 07/15/2026 21:24 | 15 | 63.25 |
| 07/15/2026 21:24 | 15 | 63.25 |
| 07/15/2026 21:24 | 15 | 63.25 |
| 07/15/2026 21:24 | 20 | 63.25 |
| 07/15/2026 21:24 | 15 | 63.25 |
| 07/15/2026 21:24 | 34 | 63.25 |
| 07/15/2026 21:24 | 5 | 63.25 |
| 07/15/2026 21:24 | 81 | 63.24 |
| 07/15/2026 21:24 | 10 | 63.24 |
| 07/15/2026 21:24 | 1 | 63.24 |
| 07/15/2026 21:24 | 8 | 63.24 |
| 07/15/2026 21:24 | 100 | 63.24 |
| 07/15/2026 21:24 | 15 | 63.24 |
| 07/15/2026 21:24 | 100 | 63.24 |
| 07/15/2026 21:24 | 56 | 63.26 |
| 07/15/2026 21:24 | 33 | 63.26 |
| 07/15/2026 21:24 | 33 | 63.26 |
| 07/15/2026 21:24 | 100 | 63.25 |
| 07/15/2026 21:24 | 256 | 63.27 |
| 07/15/2026 21:24 | 150 | 63.26 |
| 07/15/2026 21:24 | 100 | 63.25 |
| 07/15/2026 21:24 | 45 | 63.26 |
| 07/15/2026 21:24 | 46 | 63.26 |
| 07/15/2026 21:24 | 54 | 63.26 |
| 07/15/2026 21:24 | 34 | 63.26 |
| 07/15/2026 21:24 | 45 | 63.25 |
| 07/15/2026 21:24 | 33 | 63.26 |
| 07/15/2026 21:24 | 10 | 63.26 |
| 07/15/2026 21:24 | 5 | 63.26 |
| 07/15/2026 21:24 | 25 | 63.26 |
| 07/15/2026 21:24 | 2 | 63.26 |
| 07/15/2026 21:24 | 33 | 63.25 |
| 07/15/2026 21:24 | 25 | 63.26 |
| 07/15/2026 21:24 | 100 | 63.26 |
| 07/15/2026 21:24 | 100 | 63.25 |
| 07/15/2026 21:24 | 100 | 63.26 |
| 07/15/2026 21:24 | 17 | 63.26 |
| 07/15/2026 21:24 | 16 | 63.26 |
| 07/15/2026 21:24 | 100 | 63.25 |
| 07/15/2026 21:24 | 15 | 63.25 |
| 07/15/2026 21:24 | 49 | 63.25 |
| 07/15/2026 21:24 | 9 | 63.25 |
| 07/15/2026 21:24 | 63 | 63.25 |
| 07/15/2026 21:24 | 100 | 63.26 |
| 07/15/2026 21:24 | 33 | 63.26 |
| 07/15/2026 21:24 | 100 | 63.25 |
| 07/15/2026 21:24 | 16 | 63.25 |
| 07/15/2026 21:24 | 100 | 63.26 |
| 07/15/2026 21:24 | 72 | 63.26 |
| 07/15/2026 21:24 | 100 | 63.26 |
| 07/15/2026 21:24 | 2 | 63.26 |
| 07/15/2026 21:24 | 50 | 63.27 |
| 07/15/2026 21:24 | 50 | 63.27 |
| 07/15/2026 21:24 | 1 | 63.27 |
| 07/15/2026 21:24 | 1 | 63.28 |
| 07/15/2026 21:24 | 1 | 63.28 |
| 07/15/2026 21:24 | 24 | 63.28 |
| 07/15/2026 21:24 | 10 | 63.28 |
| 07/15/2026 21:24 | 15 | 63.28 |
| 07/15/2026 21:24 | 10 | 63.28 |
| 07/15/2026 21:24 | 1 | 63.28 |
| 07/15/2026 21:24 | 5 | 63.28 |
| 07/15/2026 21:24 | 1 | 63.28 |
| 07/15/2026 21:24 | 7 | 63.28 |
| 07/15/2026 21:24 | 10 | 63.28 |
| 07/15/2026 21:24 | 10 | 63.28 |
| 07/15/2026 21:24 | 5 | 63.28 |
| 07/15/2026 21:24 | 100 | 63.27 |
| 07/15/2026 21:24 | 50 | 63.27 |
| 07/15/2026 21:24 | 16 | 63.27 |
| 07/15/2026 21:24 | 100 | 63.28 |
| 07/15/2026 21:24 | 24 | 63.28 |
| 07/15/2026 21:24 | 16 | 63.28 |
| 07/15/2026 21:24 | 100 | 63.28 |
| 07/15/2026 21:24 | 100 | 63.28 |
| 07/15/2026 21:24 | 100 | 63.28 |
| 07/15/2026 21:24 | 68 | 63.30 |
| 07/15/2026 21:24 | 150 | 63.295 |
| 07/15/2026 21:24 | 150 | 63.295 |
| 07/15/2026 21:24 | 100 | 63.295 |
| 07/15/2026 21:24 | 6 | 63.31 |
| 07/15/2026 21:24 | 82 | 63.31 |
| 07/15/2026 21:24 | 10 | 63.30 |
| 07/15/2026 21:24 | 100 | 63.30 |
| 07/15/2026 21:24 | 100 | 63.30 |
| 07/15/2026 21:24 | 63 | 63.31 |
| 07/15/2026 21:24 | 9 | 63.31 |
| 07/15/2026 21:24 | 14 | 63.31 |
| 07/15/2026 21:24 | 63 | 63.32 |
| 07/15/2026 21:24 | 867 | 63.32 |
| 07/15/2026 21:24 | 167 | 63.32 |
| 07/15/2026 21:24 | 4 | 63.32 |
| 07/15/2026 21:24 | 14 | 63.32 |
| 07/15/2026 21:24 | 33 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 15 | 63.31 |
| 07/15/2026 21:24 | 100 | 63.31 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 33 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.33 |
| 07/15/2026 21:24 | 15 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 130 | 63.33 |
| 07/15/2026 21:24 | 47 | 63.33 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 130 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.33 |
| 07/15/2026 21:24 | 14 | 63.33 |
| 07/15/2026 21:24 | 100 | 63.33 |
| 07/15/2026 21:24 | 100 | 63.33 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 12 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.34 |
| 07/15/2026 21:24 | 20 | 63.31 |
| 07/15/2026 21:24 | 6 | 63.31 |
| 07/15/2026 21:24 | 6 | 63.31 |
| 07/15/2026 21:24 | 100 | 63.32 |
| 07/15/2026 21:24 | 300 | 63.32 |
| 07/15/2026 21:24 | 300 | 63.32 |
| 07/15/2026 21:24 | 4 | 63.32 |
| 07/15/2026 21:24 | 4 | 63.32 |
| 07/15/2026 21:24 | 100 | 63.33 |
| 07/15/2026 21:24 | 15 | 63.33 |
| 07/15/2026 21:24 | 15 | 63.33 |
| 07/15/2026 21:24 | 300 | 63.34 |
| 07/15/2026 21:24 | 100 | 63.34 |
| 07/15/2026 21:24 | 15 | 63.34 |
| 07/15/2026 21:24 | 100 | 63.34 |
| 07/15/2026 21:24 | 15 | 63.35 |
| 07/15/2026 21:24 | 1 | 63.35 |
| 07/15/2026 21:24 | 15 | 63.36 |
| 07/15/2026 21:24 | 1 | 63.36 |
| 07/15/2026 21:24 | 100 | 63.37 |
| 07/15/2026 21:24 | 15 | 63.37 |
| 07/15/2026 21:24 | 10 | 63.37 |
| 07/15/2026 21:24 | 1 | 63.37 |
| 07/15/2026 21:24 | 1 | 63.37 |
| 07/15/2026 21:24 | 15 | 63.38 |
| 07/15/2026 21:24 | 100 | 63.38 |
| 07/15/2026 21:24 | 9 | 63.38 |
| 07/15/2026 21:24 | 100 | 63.38 |
| 07/15/2026 21:24 | 15 | 63.38 |
| 07/15/2026 21:24 | 200 | 63.38 |
| 07/15/2026 21:24 | 1 | 63.38 |
| 07/15/2026 21:24 | 100 | 63.40 |
| 07/15/2026 21:24 | 2 | 63.39 |
| 07/15/2026 21:24 | 6 | 63.39 |
| 07/15/2026 21:24 | 100 | 63.39 |
| 07/15/2026 21:24 | 2 | 63.40 |
| 07/15/2026 21:24 | 143 | 63.40 |
| 07/15/2026 21:24 | 33 | 63.40 |
| 07/15/2026 21:24 | 1 | 63.39 |
| 07/15/2026 21:24 | 6 | 63.39 |
| 07/15/2026 21:24 | 33 | 63.40 |
| 07/15/2026 21:24 | 117 | 63.41 |
| 07/15/2026 21:24 | 82 | 63.41 |
| 07/15/2026 21:24 | 1 | 63.41 |
| 07/15/2026 21:24 | 8 | 63.41 |
| 07/15/2026 21:24 | 24 | 63.41 |
| 07/15/2026 21:24 | 1 | 63.41 |
| 07/15/2026 21:24 | 100 | 63.41 |
| 07/15/2026 21:24 | 33 | 63.41 |
| 07/15/2026 21:24 | 9 | 63.40 |
| 07/15/2026 21:24 | 100 | 63.40 |
| 07/15/2026 21:24 | 50 | 63.42 |
| 07/15/2026 21:24 | 17 | 63.42 |
| 07/15/2026 21:24 | 33 | 63.41 |
| 07/15/2026 21:24 | 80 | 63.40 |
| 07/15/2026 21:24 | 100 | 63.42 |
| 07/15/2026 21:24 | 20 | 63.40 |
| 07/15/2026 21:24 | 1 | 63.40 |
| 07/15/2026 21:24 | 12 | 63.40 |
| 07/15/2026 21:24 | 22 | 63.40 |
| 07/15/2026 21:24 | 1 | 63.41 |
| 07/15/2026 21:24 | 10 | 63.41 |
| 07/15/2026 21:24 | 200 | 63.41 |
| 07/15/2026 21:24 | 12 | 63.41 |
| 07/15/2026 21:24 | 26 | 63.41 |
| 07/15/2026 21:24 | 74 | 63.41 |
| 07/15/2026 21:24 | 6 | 63.41 |
| 07/15/2026 21:24 | 20 | 63.41 |
| 07/15/2026 21:24 | 100 | 63.425 |
| 07/15/2026 21:24 | 200 | 63.42 |
| 07/15/2026 21:24 | 17 | 63.42 |
| 07/15/2026 21:24 | 10 | 63.43 |
| 07/15/2026 21:24 | 21 | 63.43 |
| 07/15/2026 21:24 | 100 | 63.43 |
| 07/15/2026 21:24 | 5 | 63.43 |
| 07/15/2026 21:24 | 21 | 63.44 |
| 07/15/2026 21:24 | 5 | 63.44 |
| 07/15/2026 21:24 | 14 | 63.44 |
| 07/15/2026 21:24 | 86 | 63.44 |
| 07/15/2026 21:24 | 100 | 63.45 |
| 07/15/2026 21:24 | 100 | 63.45 |
| 07/15/2026 21:24 | 200 | 63.45 |
| 07/15/2026 21:24 | 12 | 63.45 |
| 07/15/2026 21:24 | 5 | 63.45 |
| 07/15/2026 21:24 | 20 | 63.45 |
| 07/15/2026 21:24 | 16 | 63.46 |
| 07/15/2026 21:24 | 300 | 63.46 |
| 07/15/2026 21:24 | 6 | 63.46 |
| 07/15/2026 21:24 | 40 | 63.46 |
| 07/15/2026 21:24 | 117 | 63.46 |
| 07/15/2026 21:24 | 5 | 63.46 |
| 07/15/2026 21:24 | 89 | 63.47 |
| 07/15/2026 21:24 | 15 | 63.47 |
| 07/15/2026 21:24 | 14 | 63.47 |
| 07/15/2026 21:24 | 2 | 63.47 |
| 07/15/2026 21:24 | 100 | 63.48 |
| 07/15/2026 21:24 | 2 | 63.48 |
| 07/15/2026 21:24 | 31 | 63.48 |
| 07/15/2026 21:24 | 2 | 63.485 |
| 07/15/2026 21:24 | 14 | 63.49 |
| 07/15/2026 21:24 | 33 | 63.48 |
| 07/15/2026 21:24 | 2 | 63.48 |
| 07/15/2026 21:24 | 33 | 63.49 |
| 07/15/2026 21:24 | 100 | 63.48 |
| 07/15/2026 21:24 | 15 | 63.48 |
| 07/15/2026 21:24 | 100 | 63.48 |
| 07/15/2026 21:24 | 16 | 63.48 |
| 07/15/2026 21:24 | 12 | 63.49 |
| 07/15/2026 21:24 | 100 | 63.49 |
| 07/15/2026 21:24 | 12 | 63.49 |
| 07/15/2026 21:24 | 100 | 63.49 |
| 07/15/2026 21:24 | 100 | 63.49 |
| 07/15/2026 21:24 | 36 | 63.49 |
| 07/15/2026 21:24 | 100 | 63.49 |
| 07/15/2026 21:24 | 14 | 63.49 |
| 07/15/2026 21:24 | 50 | 63.49 |
| 07/15/2026 21:24 | 86 | 63.49 |
| 07/15/2026 21:24 | 14 | 63.49 |
| 07/15/2026 21:24 | 89 | 63.49 |
| 07/15/2026 21:24 | 11 | 63.49 |
| 07/15/2026 21:24 | 100 | 63.49 |
| 07/15/2026 21:24 | 200 | 63.49 |
| 07/15/2026 21:24 | 100 | 63.49 |
| 07/15/2026 21:24 | 45 | 63.49 |
| 07/15/2026 21:24 | 55 | 63.49 |
| 07/15/2026 21:24 | 68 | 63.49 |
| 07/15/2026 21:24 | 32 | 63.49 |
| 07/15/2026 21:24 | 300 | 63.49 |
| 07/15/2026 21:24 | 100 | 63.49 |
| 07/15/2026 21:24 | 100 | 63.49 |
| 07/15/2026 21:24 | 40 | 63.49 |
| 07/15/2026 21:24 | 20 | 63.49 |
| 07/15/2026 21:24 | 50 | 63.48 |
| 07/15/2026 21:24 | 100 | 63.48 |
| 07/15/2026 21:24 | 50 | 63.48 |
| 07/15/2026 21:24 | 300 | 63.48 |
| 07/15/2026 21:24 | 1 | 63.48 |
| 07/15/2026 21:24 | 100 | 63.48 |
| 07/15/2026 21:24 | 100 | 63.48 |
| 07/15/2026 21:24 | 200 | 63.48 |
| 07/15/2026 21:24 | 14 | 63.48 |
| 07/15/2026 21:24 | 10 | 63.48 |
| 07/15/2026 21:24 | 2 | 63.48 |
| 07/15/2026 21:24 | 1 | 63.48 |
| 07/15/2026 21:24 | 16 | 63.48 |
| 07/15/2026 21:24 | 443 | 63.475 |
| 07/15/2026 21:24 | 2 | 63.47 |
| 07/15/2026 21:24 | 100 | 63.47 |
| 07/15/2026 21:24 | 100 | 63.47 |
| 07/15/2026 21:24 | 1 | 63.47 |
| 07/15/2026 21:24 | 1 | 63.47 |
| 07/15/2026 21:24 | 1 | 63.47 |
| 07/15/2026 21:24 | 100 | 63.47 |
| 07/15/2026 21:24 | 1 | 63.47 |
| 07/15/2026 21:24 | 1 | 63.47 |
| 07/15/2026 21:24 | 100 | 63.47 |
| 07/15/2026 21:24 | 1 | 63.47 |
| 07/15/2026 21:24 | 100 | 63.47 |
| 07/15/2026 21:24 | 18 | 63.47 |
| 07/15/2026 21:23 | 5 | 63.48 |
| 07/15/2026 21:23 | 14 | 63.48 |
| 07/15/2026 21:23 | 18 | 63.48 |
| 07/15/2026 21:23 | 5 | 63.48 |
| 07/15/2026 21:23 | 3 | 63.48 |
| 07/15/2026 21:23 | 12 | 63.48 |
| 07/15/2026 21:23 | 14 | 63.48 |
| 07/15/2026 21:23 | 200 | 63.48 |
| 07/15/2026 21:23 | 5 | 63.48 |
| 07/15/2026 21:23 | 5 | 63.48 |
| 07/15/2026 21:23 | 1 | 63.49 |
| 07/15/2026 21:23 | 17 | 63.49 |
| 07/15/2026 21:23 | 9 | 63.49 |
| 07/15/2026 21:23 | 1 | 63.49 |
| 07/15/2026 21:23 | 20 | 63.50 |
| 07/15/2026 21:23 | 10 | 63.50 |
| 07/15/2026 21:23 | 11 | 63.50 |
| 07/15/2026 21:23 | 40 | 63.51 |
| 07/15/2026 21:23 | 40 | 63.52 |
| 07/15/2026 21:23 | 20 | 63.52 |
| 07/15/2026 21:23 | 20 | 63.50 |
| 07/15/2026 21:23 | 12 | 63.50 |
| 07/15/2026 21:23 | 8 | 63.51 |
| 07/15/2026 21:23 | 10 | 63.51 |
| 07/15/2026 21:23 | 100 | 63.52 |
| 07/15/2026 21:23 | 100 | 63.52 |
| 07/15/2026 21:23 | 100 | 63.52 |
| 07/15/2026 21:23 | 200 | 63.52 |
| 07/15/2026 21:23 | 100 | 63.52 |
| 07/15/2026 21:23 | 100 | 63.52 |
| 07/15/2026 21:23 | 10 | 63.51 |
| 07/15/2026 21:23 | 13 | 63.51 |
| 07/15/2026 21:23 | 12 | 63.51 |
| 07/15/2026 21:22 | 50 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.505 |
| 07/15/2026 21:22 | 32 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.505 |
| 07/15/2026 21:22 | 50 | 63.50 |
| 07/15/2026 21:22 | 50 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 8 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 18 | 63.50 |
| 07/15/2026 21:22 | 14 | 63.50 |
| 07/15/2026 21:22 | 39 | 63.49 |
| 07/15/2026 21:22 | 8 | 63.49 |
| 07/15/2026 21:22 | 53 | 63.49 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 10 | 63.50 |
| 07/15/2026 21:22 | 14 | 63.50 |
| 07/15/2026 21:22 | 8 | 63.50 |
| 07/15/2026 21:22 | 10 | 63.51 |
| 07/15/2026 21:22 | 1 | 63.51 |
| 07/15/2026 21:22 | 3 | 63.51 |
| 07/15/2026 21:22 | 100 | 63.52 |
| 07/15/2026 21:22 | 100 | 63.52 |
| 07/15/2026 21:22 | 100 | 63.52 |
| 07/15/2026 21:22 | 12 | 63.52 |
| 07/15/2026 21:22 | 9 | 63.52 |
| 07/15/2026 21:22 | 100 | 63.52 |
| 07/15/2026 21:22 | 1 | 63.52 |
| 07/15/2026 21:22 | 14 | 63.52 |
| 07/15/2026 21:22 | 10 | 63.52 |
| 07/15/2026 21:22 | 10 | 63.52 |
| 07/15/2026 21:22 | 100 | 63.52 |
| 07/15/2026 21:22 | 65 | 63.52 |
| 07/15/2026 21:22 | 35 | 63.52 |
| 07/15/2026 21:22 | 6 | 63.52 |
| 07/15/2026 21:22 | 2 | 63.52 |
| 07/15/2026 21:22 | 200 | 63.515 |
| 07/15/2026 21:22 | 20 | 63.515 |
| 07/15/2026 21:22 | 20 | 63.515 |
| 07/15/2026 21:22 | 20 | 63.515 |
| 07/15/2026 21:22 | 20 | 63.515 |
| 07/15/2026 21:22 | 20 | 63.515 |
| 07/15/2026 21:22 | 20 | 63.515 |
| 07/15/2026 21:22 | 20 | 63.515 |
| 07/15/2026 21:22 | 300 | 63.51 |
| 07/15/2026 21:22 | 300 | 63.51 |
| 07/15/2026 21:22 | 60 | 63.51 |
| 07/15/2026 21:22 | 60 | 63.51 |
| 07/15/2026 21:22 | 206 | 63.50 |
| 07/15/2026 21:22 | 221 | 63.50 |
| 07/15/2026 21:22 | 52 | 63.50 |
| 07/15/2026 21:22 | 21 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 1 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 40 | 63.50 |
| 07/15/2026 21:22 | 20 | 63.50 |
| 07/15/2026 21:22 | 60 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 39 | 63.50 |
| 07/15/2026 21:22 | 50 | 63.495 |
| 07/15/2026 21:22 | 50 | 63.495 |
| 07/15/2026 21:22 | 91 | 63.50 |
| 07/15/2026 21:22 | 20 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 33 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 1 | 63.50 |
| 07/15/2026 21:22 | 59 | 63.50 |
| 07/15/2026 21:22 | 200 | 63.50 |
| 07/15/2026 21:22 | 5 | 63.50 |
| 07/15/2026 21:22 | 50 | 63.50 |
| 07/15/2026 21:22 | 20 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 100 | 63.50 |
| 07/15/2026 21:22 | 5 | 63.50 |
| 07/15/2026 21:21 | 200 | 63.505 |
| 07/15/2026 21:21 | 7 | 63.50 |
| 07/15/2026 21:21 | 21 | 63.50 |
| 07/15/2026 21:21 | 13 | 63.50 |
| 07/15/2026 21:21 | 10 | 63.50 |
| 07/15/2026 21:21 | 13 | 63.50 |
| 07/15/2026 21:21 | 100 | 63.50 |
| 07/15/2026 21:21 | 100 | 63.50 |
| 07/15/2026 21:21 | 100 | 63.50 |
| 07/15/2026 21:21 | 100 | 63.50 |
| 07/15/2026 21:21 | 10 | 63.50 |
| 07/15/2026 21:21 | 100 | 63.50 |
| 07/15/2026 21:21 | 15 | 63.50 |
| 07/15/2026 21:21 | 1 | 63.49 |
| 07/15/2026 21:21 | 100 | 63.49 |
| 07/15/2026 21:21 | 200 | 63.49 |
| 07/15/2026 21:21 | 10 | 63.49 |
| 07/15/2026 21:21 | 60 | 63.49 |
| 07/15/2026 21:21 | 10 | 63.49 |
| 07/15/2026 21:20 | 1 | 63.485 |
| 07/15/2026 21:20 | 13 | 63.48 |
| 07/15/2026 21:20 | 100 | 63.48 |
| 07/15/2026 21:20 | 71 | 63.48 |
| 07/15/2026 21:20 | 8 | 63.48 |
| 07/15/2026 21:20 | 20 | 63.48 |
| 07/15/2026 21:20 | 14 | 63.48 |
| 07/15/2026 21:20 | 45 | 63.48 |
| 07/15/2026 21:20 | 100 | 63.48 |
| 07/15/2026 21:20 | 2 | 63.48 |
| 07/15/2026 21:20 | 100 | 63.48 |
| 07/15/2026 21:20 | 45 | 63.48 |
| 07/15/2026 21:20 | 55 | 63.48 |
| 07/15/2026 21:20 | 10 | 63.48 |
| 07/15/2026 21:20 | 12 | 63.48 |
| 07/15/2026 21:20 | 10 | 63.48 |
| 07/15/2026 21:20 | 10 | 63.48 |
| 07/15/2026 21:20 | 2 | 63.48 |
| 07/15/2026 21:20 | 11 | 63.48 |
| 07/15/2026 21:20 | 100 | 63.48 |
| 07/15/2026 21:20 | 100 | 63.48 |
| 07/15/2026 21:20 | 50 | 63.48 |
| 07/15/2026 21:20 | 1 | 63.49 |
| 07/15/2026 21:20 | 14 | 63.49 |
| 07/15/2026 21:20 | 20 | 63.49 |
| 07/15/2026 21:20 | 1 | 63.49 |
| 07/15/2026 21:20 | 1 | 63.49 |
| 07/15/2026 21:20 | 20 | 63.49 |
| 07/15/2026 21:20 | 1 | 63.49 |
| 07/15/2026 21:20 | 10 | 63.49 |
| 07/15/2026 21:20 | 10 | 63.48 |
| 07/15/2026 21:20 | 2 | 63.48 |
| 07/15/2026 21:20 | 25 | 63.465 |
| 07/15/2026 21:20 | 1 | 63.47 |
| 07/15/2026 21:20 | 199 | 63.47 |
| 07/15/2026 21:20 | 100 | 63.47 |
| 07/15/2026 21:20 | 100 | 63.47 |
| 07/15/2026 21:20 | 60 | 63.47 |
| 07/15/2026 21:20 | 10 | 63.47 |
| 07/15/2026 21:20 | 1 | 63.46 |
| 07/15/2026 21:20 | 2 | 63.46 |
| 07/15/2026 21:20 | 23 | 63.47 |
| 07/15/2026 21:20 | 13 | 63.47 |
| 07/15/2026 21:20 | 22 | 63.47 |
| 07/15/2026 21:20 | 52 | 63.47 |
| 07/15/2026 21:20 | 26 | 63.47 |
| 07/15/2026 21:20 | 60 | 63.47 |
| 07/15/2026 21:20 | 40 | 63.47 |
| 07/15/2026 21:20 | 300 | 63.47 |
| 07/15/2026 21:20 | 100 | 63.47 |
| 07/15/2026 21:20 | 100 | 63.47 |
| 07/15/2026 21:20 | 52 | 63.47 |
| 07/15/2026 21:20 | 100 | 63.47 |
| 07/15/2026 21:20 | 35 | 63.47 |
| 07/15/2026 21:20 | 2 | 63.47 |
| 07/15/2026 21:20 | 5 | 63.47 |
| 07/15/2026 21:20 | 100 | 63.47 |
| 07/15/2026 21:20 | 50 | 63.47 |
| 07/15/2026 21:20 | 59 | 63.47 |
| 07/15/2026 21:20 | 41 | 63.47 |
| 07/15/2026 21:19 | 7 | 63.46 |
| 07/15/2026 21:19 | 93 | 63.46 |
| 07/15/2026 21:19 | 7 | 63.46 |
| 07/15/2026 21:19 | 2 | 63.46 |
| 07/15/2026 21:19 | 1 | 63.46 |
| 07/15/2026 21:19 | 1 | 63.46 |
| 07/15/2026 21:19 | 20 | 63.46 |
| 07/15/2026 21:19 | 1 | 63.46 |
| 07/15/2026 21:19 | 1 | 63.46 |
| 07/15/2026 21:19 | 20 | 63.46 |
| 07/15/2026 21:19 | 20 | 63.46 |
| 07/15/2026 21:19 | 20 | 63.46 |
| 07/15/2026 21:19 | 100 | 63.46 |
| 07/15/2026 21:19 | 10 | 63.46 |
| 07/15/2026 21:19 | 100 | 63.46 |
| 07/15/2026 21:19 | 100 | 63.46 |
| 07/15/2026 21:18 | 20 | 63.46 |
| 07/15/2026 21:18 | 23 | 63.45 |
| 07/15/2026 21:18 | 100 | 63.45 |
| 07/15/2026 21:18 | 78 | 63.45 |
| 07/15/2026 21:18 | 199 | 63.45 |
| 07/15/2026 21:18 | 100 | 63.45 |
| 07/15/2026 21:18 | 100 | 63.45 |
| 07/15/2026 21:18 | 100 | 63.45 |
| 07/15/2026 21:18 | 100 | 63.45 |
| 07/15/2026 21:18 | 74 | 63.44 |
| 07/15/2026 21:18 | 100 | 63.435 |
| 07/15/2026 21:18 | 5 | 63.44 |
| 07/15/2026 21:18 | 100 | 63.44 |
| 07/15/2026 21:18 | 100 | 63.44 |
| 07/15/2026 21:18 | 50 | 63.44 |
| 07/15/2026 21:18 | 14 | 63.44 |
| 07/15/2026 21:18 | 25 | 63.46 |
| 07/15/2026 21:18 | 25 | 63.46 |
| 07/15/2026 21:18 | 75 | 63.46 |
| 07/15/2026 21:18 | 25 | 63.45 |
| 07/15/2026 21:17 | 200 | 63.45 |
| 07/15/2026 21:17 | 12 | 63.45 |
| 07/15/2026 21:17 | 100 | 63.45 |
| 07/15/2026 21:17 | 100 | 63.45 |
| 07/15/2026 21:17 | 1 | 63.44 |
| 07/15/2026 21:17 | 10 | 63.44 |
| 07/15/2026 21:17 | 100 | 63.44 |
| 07/15/2026 21:17 | 97 | 63.44 |
| 07/15/2026 21:17 | 3 | 63.44 |
| 07/15/2026 21:17 | 59 | 63.44 |
| 07/15/2026 21:17 | 41 | 63.44 |
| 07/15/2026 21:17 | 100 | 63.43 |
| 07/15/2026 21:17 | 1 | 63.43 |
| 07/15/2026 21:17 | 100 | 63.43 |
| 07/15/2026 21:17 | 49 | 63.42 |
| 07/15/2026 21:17 | 4 | 63.42 |
| 07/15/2026 21:17 | 6 | 63.42 |
| 07/15/2026 21:17 | 100 | 63.42 |
| 07/15/2026 21:17 | 1 | 63.42 |
| 07/15/2026 21:17 | 12 | 63.43 |
| 07/15/2026 21:17 | 25 | 63.43 |
| 07/15/2026 21:17 | 48 | 63.43 |
| 07/15/2026 21:17 | 100 | 63.43 |
| 07/15/2026 21:17 | 30 | 63.43 |
| 07/15/2026 21:17 | 16 | 63.43 |
| 07/15/2026 21:17 | 27 | 63.43 |
| 07/15/2026 21:17 | 15 | 63.43 |
| 07/15/2026 21:17 | 100 | 63.43 |
| 07/15/2026 21:17 | 1 | 63.43 |
| 07/15/2026 21:16 | 55 | 63.43 |
| 07/15/2026 21:16 | 5 | 63.43 |
| 07/15/2026 21:16 | 19 | 63.43 |
| 07/15/2026 21:16 | 14 | 63.43 |
| 07/15/2026 21:16 | 20 | 63.43 |
| 07/15/2026 21:16 | 100 | 63.43 |
| 07/15/2026 21:16 | 50 | 63.43 |
| 07/15/2026 21:16 | 5 | 63.43 |
| 07/15/2026 21:16 | 100 | 63.43 |
| 07/15/2026 21:16 | 16 | 63.43 |
| 07/15/2026 21:16 | 68 | 63.43 |
| 07/15/2026 21:16 | 30 | 63.43 |
| 07/15/2026 21:16 | 5 | 63.43 |
| 07/15/2026 21:16 | 2 | 63.44 |
| 07/15/2026 21:16 | 15 | 63.44 |
| 07/15/2026 21:16 | 100 | 63.44 |
| 07/15/2026 21:16 | 100 | 63.44 |
| 07/15/2026 21:16 | 100 | 63.44 |
| 07/15/2026 21:16 | 20 | 63.44 |
| 07/15/2026 21:16 | 100 | 63.44 |
| 07/15/2026 21:16 | 100 | 63.44 |
| 07/15/2026 21:16 | 2 | 63.44 |
| 07/15/2026 21:16 | 100 | 63.44 |
| 07/15/2026 21:16 | 100 | 63.44 |
| 07/15/2026 21:16 | 100 | 63.435 |
| 07/15/2026 21:16 | 100 | 63.435 |
| 07/15/2026 21:16 | 1 | 63.44 |
| 07/15/2026 21:16 | 100 | 63.44 |
| 07/15/2026 21:16 | 1 | 63.44 |
| 07/15/2026 21:16 | 100 | 63.44 |
| 07/15/2026 21:16 | 5 | 63.44 |
| 07/15/2026 21:16 | 100 | 63.44 |
| 07/15/2026 21:16 | 12 | 63.44 |
| 07/15/2026 21:16 | 14 | 63.44 |
| 07/15/2026 21:16 | 10 | 63.44 |
| 07/15/2026 21:16 | 1 | 63.45 |
| 07/15/2026 21:16 | 1 | 63.45 |
| 07/15/2026 21:16 | 20 | 63.455 |
| 07/15/2026 21:15 | 37 | 63.46 |
| 07/15/2026 21:15 | 63 | 63.46 |
| 07/15/2026 21:15 | 37 | 63.46 |
| 07/15/2026 21:15 | 63 | 63.46 |
| 07/15/2026 21:15 | 200 | 63.46 |
| 07/15/2026 21:15 | 100 | 63.46 |
| 07/15/2026 21:15 | 40 | 63.46 |
| 07/15/2026 21:15 | 60 | 63.46 |
| 07/15/2026 21:15 | 25 | 63.45 |
| 07/15/2026 21:15 | 55 | 63.45 |
| 07/15/2026 21:15 | 1 | 63.45 |
| 07/15/2026 21:15 | 8 | 63.45 |
| 07/15/2026 21:15 | 49 | 63.45 |
| 07/15/2026 21:15 | 1 | 63.45 |
| 07/15/2026 21:15 | 100 | 63.45 |
| 07/15/2026 21:15 | 20 | 63.45 |
| 07/15/2026 21:15 | 19 | 63.445 |
| 07/15/2026 21:15 | 20 | 63.445 |
| 07/15/2026 21:15 | 10 | 63.44 |
| 07/15/2026 21:15 | 21 | 63.44 |
| 07/15/2026 21:15 | 17 | 63.44 |
| 07/15/2026 21:15 | 18 | 63.44 |
| 07/15/2026 21:15 | 18 | 63.44 |
| 07/15/2026 21:15 | 9 | 63.44 |
| 07/15/2026 21:15 | 10 | 63.44 |
| 07/15/2026 21:15 | 25 | 63.44 |
| 07/15/2026 21:15 | 18 | 63.44 |
| 07/15/2026 21:15 | 25 | 63.44 |
| 07/15/2026 21:15 | 100 | 63.43 |
| 07/15/2026 21:15 | 25 | 63.43 |
| 07/15/2026 21:15 | 6 | 63.43 |
| 07/15/2026 21:15 | 99 | 63.43 |
| 07/15/2026 21:15 | 1 | 63.43 |
| 07/15/2026 21:15 | 43 | 63.44 |
| 07/15/2026 21:15 | 7 | 63.44 |
| 07/15/2026 21:15 | 10 | 63.44 |
| 07/15/2026 21:15 | 15 | 63.44 |
| 07/15/2026 21:15 | 12 | 63.44 |
| 07/15/2026 21:15 | 100 | 63.43 |
| 07/15/2026 21:15 | 100 | 63.43 |
| 07/15/2026 21:15 | 20 | 63.43 |
| 07/15/2026 21:15 | 40 | 63.43 |
| 07/15/2026 21:15 | 80 | 63.43 |
| 07/15/2026 21:15 | 50 | 63.42 |
| 07/15/2026 21:15 | 2 | 63.43 |
| 07/15/2026 21:15 | 8 | 63.43 |
| 07/15/2026 21:15 | 100 | 63.43 |
| 07/15/2026 21:15 | 10 | 63.43 |
| 07/15/2026 21:15 | 90 | 63.43 |
| 07/15/2026 21:15 | 10 | 63.43 |
| 07/15/2026 21:15 | 27 | 63.42 |
| 07/15/2026 21:15 | 28 | 63.42 |
| 07/15/2026 21:15 | 100 | 63.42 |
| 07/15/2026 21:15 | 200 | 63.42 |
| 07/15/2026 21:15 | 1 | 63.42 |
| 07/15/2026 21:15 | 100 | 63.42 |
| 07/15/2026 21:15 | 10 | 63.42 |
| 07/15/2026 21:15 | 10 | 63.41 |
| 07/15/2026 21:15 | 12 | 63.41 |
| 07/15/2026 21:15 | 10 | 63.41 |
| 07/15/2026 21:15 | 10 | 63.41 |
| 07/15/2026 21:14 | 11 | 63.42 |
| 07/15/2026 21:14 | 10 | 63.42 |
| 07/15/2026 21:14 | 100 | 63.42 |
| 07/15/2026 21:14 | 100 | 63.42 |
| 07/15/2026 21:14 | 100 | 63.41 |
| 07/15/2026 21:14 | 1 | 63.41 |
| 07/15/2026 21:14 | 1 | 63.41 |
| 07/15/2026 21:14 | 100 | 63.41 |
| 07/15/2026 21:14 | 100 | 63.41 |
| 07/15/2026 21:14 | 32 | 63.41 |
| 07/15/2026 21:14 | 100 | 63.41 |
| 07/15/2026 21:14 | 200 | 63.41 |
| 07/15/2026 21:14 | 200 | 63.41 |
| 07/15/2026 21:14 | 60 | 63.41 |
| 07/15/2026 21:14 | 300 | 63.41 |
| 07/15/2026 21:14 | 100 | 63.41 |
| 07/15/2026 21:14 | 50 | 63.405 |
| 07/15/2026 21:14 | 50 | 63.405 |
| 07/15/2026 21:14 | 22 | 63.40 |
| 07/15/2026 21:14 | 56 | 63.40 |
| 07/15/2026 21:14 | 22 | 63.40 |
| 07/15/2026 21:14 | 200 | 63.40 |
| 07/15/2026 21:14 | 78 | 63.40 |
| 07/15/2026 21:14 | 5 | 63.40 |
| 07/15/2026 21:14 | 207 | 63.40 |
| 07/15/2026 21:14 | 93 | 63.40 |
| 07/15/2026 21:14 | 299 | 63.40 |
| 07/15/2026 21:14 | 1 | 63.40 |
| 07/15/2026 21:14 | 300 | 63.40 |
| 07/15/2026 21:14 | 300 | 63.40 |
| 07/15/2026 21:14 | 74 | 63.40 |
| 07/15/2026 21:14 | 300 | 63.40 |
| 07/15/2026 21:14 | 300 | 63.40 |
| 07/15/2026 21:14 | 381 | 63.40 |
| 07/15/2026 21:14 | 219 | 63.40 |
| 07/15/2026 21:14 | 1 | 63.40 |
| 07/15/2026 21:14 | 2 | 63.40 |
| 07/15/2026 21:14 | 78 | 63.40 |
| 07/15/2026 21:14 | 431 | 63.40 |
| 07/15/2026 21:14 | 261 | 63.40 |
| 07/15/2026 21:14 | 2 | 63.40 |
| 07/15/2026 21:14 | 37 | 63.40 |
| 07/15/2026 21:14 | 100 | 63.40 |
| 07/15/2026 21:14 | 20 | 63.40 |
| 07/15/2026 21:14 | 43 | 63.40 |
| 07/15/2026 21:14 | 16 | 63.40 |
| 07/15/2026 21:14 | 40 | 63.40 |
| 07/15/2026 21:14 | 23 | 63.40 |
| 07/15/2026 21:14 | 178 | 63.40 |
| 07/15/2026 21:14 | 43 | 63.40 |
| 07/15/2026 21:13 | 17 | 63.41 |
| 07/15/2026 21:13 | 83 | 63.41 |
| 07/15/2026 21:13 | 5 | 63.41 |
| 07/15/2026 21:13 | 12 | 63.41 |
| 07/15/2026 21:13 | 100 | 63.42 |
| 07/15/2026 21:13 | 1 | 63.42 |
| 07/15/2026 21:13 | 10 | 63.42 |
| 07/15/2026 21:13 | 100 | 63.42 |
| 07/15/2026 21:13 | 1 | 63.42 |
| 07/15/2026 21:13 | 16 | 63.42 |
| 07/15/2026 21:13 | 42 | 63.42 |
| 07/15/2026 21:13 | 42 | 63.42 |
| 07/15/2026 21:13 | 78 | 63.42 |
| 07/15/2026 21:13 | 1 | 63.42 |
| 07/15/2026 21:13 | 5 | 63.42 |
| 07/15/2026 21:13 | 58 | 63.42 |
| 07/15/2026 21:13 | 42 | 63.42 |
| 07/15/2026 21:13 | 15 | 63.42 |
| 07/15/2026 21:13 | 100 | 63.42 |
| 07/15/2026 21:13 | 10 | 63.42 |
| 07/15/2026 21:13 | 100 | 63.42 |
| 07/15/2026 21:13 | 1 | 63.41 |
| 07/15/2026 21:13 | 2 | 63.41 |
| 07/15/2026 21:12 | 1 | 63.41 |
| 07/15/2026 21:12 | 20 | 63.41 |
| 07/15/2026 21:12 | 79 | 63.40 |
| 07/15/2026 21:12 | 1 | 63.41 |
| 07/15/2026 21:12 | 39 | 63.41 |
| 07/15/2026 21:12 | 100 | 63.41 |
| 07/15/2026 21:12 | 1 | 63.41 |
| 07/15/2026 21:12 | 12 | 63.41 |
| 07/15/2026 21:12 | 4 | 63.41 |
| 07/15/2026 21:12 | 40 | 63.41 |
| 07/15/2026 21:12 | 13 | 63.41 |
| 07/15/2026 21:12 | 2 | 63.41 |
| 07/15/2026 21:12 | 5 | 63.405 |
| 07/15/2026 21:12 | 50 | 63.405 |
| 07/15/2026 21:12 | 50 | 63.405 |
| 07/15/2026 21:12 | 100 | 63.40 |
| 07/15/2026 21:12 | 78 | 63.40 |
| 07/15/2026 21:12 | 47 | 63.40 |
| 07/15/2026 21:12 | 272 | 63.40 |
| 07/15/2026 21:12 | 28 | 63.40 |
| 07/15/2026 21:12 | 50 | 63.40 |
| 07/15/2026 21:12 | 46 | 63.40 |
| 07/15/2026 21:12 | 8 | 63.40 |
| 07/15/2026 21:12 | 100 | 63.40 |
| 07/15/2026 21:12 | 276 | 63.40 |
| 07/15/2026 21:12 | 50 | 63.41 |
| 07/15/2026 21:12 | 1 | 63.41 |
| 07/15/2026 21:12 | 20 | 63.41 |
| 07/15/2026 21:12 | 10 | 63.41 |
| 07/15/2026 21:12 | 1 | 63.41 |
| 07/15/2026 21:12 | 100 | 63.41 |
| 07/15/2026 21:12 | 1 | 63.41 |
| 07/15/2026 21:12 | 11 | 63.41 |
| 07/15/2026 21:12 | 10 | 63.41 |
| 07/15/2026 21:12 | 10 | 63.41 |
| 07/15/2026 21:12 | 34 | 63.42 |
| 07/15/2026 21:12 | 75 | 63.42 |
| 07/15/2026 21:12 | 8 | 63.42 |
| 07/15/2026 21:12 | 20 | 63.42 |
| 07/15/2026 21:12 | 1 | 63.42 |
| 07/15/2026 21:12 | 42 | 63.42 |
| 07/15/2026 21:12 | 200 | 63.42 |
| 07/15/2026 21:12 | 100 | 63.42 |
| 07/15/2026 21:12 | 100 | 63.42 |
| 07/15/2026 21:12 | 4 | 63.41 |
| 07/15/2026 21:12 | 31 | 63.41 |
| 07/15/2026 21:12 | 69 | 63.41 |
| 07/15/2026 21:12 | 11 | 63.41 |
| 07/15/2026 21:12 | 13 | 63.41 |
| 07/15/2026 21:12 | 5 | 63.41 |
| 07/15/2026 21:12 | 2 | 63.405 |
| 07/15/2026 21:11 | 50 | 63.405 |
| 07/15/2026 21:11 | 8 | 63.40 |
| 07/15/2026 21:11 | 16 | 63.40 |
| 07/15/2026 21:11 | 120 | 63.40 |
| 07/15/2026 21:11 | 90 | 63.40 |
| 07/15/2026 21:11 | 90 | 63.40 |
| 07/15/2026 21:11 | 90 | 63.40 |
| 07/15/2026 21:11 | 200 | 63.40 |
| 07/15/2026 21:11 | 10 | 63.40 |
| 07/15/2026 21:11 | 292 | 63.40 |
| 07/15/2026 21:11 | 4 | 63.40 |
| 07/15/2026 21:11 | 4 | 63.40 |
| 07/15/2026 21:11 | 207 | 63.40 |
| 07/15/2026 21:11 | 6 | 63.40 |
| 07/15/2026 21:11 | 14 | 63.40 |
| 07/15/2026 21:11 | 72 | 63.40 |
| 07/15/2026 21:11 | 1 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 24 | 63.40 |
| 07/15/2026 21:11 | 70 | 63.40 |
| 07/15/2026 21:11 | 35 | 63.40 |
| 07/15/2026 21:11 | 6 | 63.40 |
| 07/15/2026 21:11 | 1 | 63.40 |
| 07/15/2026 21:11 | 10 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 200 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 358 | 63.40 |
| 07/15/2026 21:11 | 383 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 24 | 63.40 |
| 07/15/2026 21:11 | 10 | 63.40 |
| 07/15/2026 21:11 | 8 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 150 | 63.40 |
| 07/15/2026 21:11 | 150 | 63.40 |
| 07/15/2026 21:11 | 150 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 150 | 63.40 |
| 07/15/2026 21:11 | 150 | 63.40 |
| 07/15/2026 21:11 | 150 | 63.40 |
| 07/15/2026 21:11 | 341 | 63.40 |
| 07/15/2026 21:11 | 150 | 63.40 |
| 07/15/2026 21:11 | 139 | 63.40 |
| 07/15/2026 21:11 | 11 | 63.40 |
| 07/15/2026 21:11 | 18 | 63.40 |
| 07/15/2026 21:11 | 150 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 150 | 63.40 |
| 07/15/2026 21:11 | 150 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 325 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 12 | 63.40 |
| 07/15/2026 21:11 | 4 | 63.40 |
| 07/15/2026 21:11 | 5 | 63.40 |
| 07/15/2026 21:11 | 900 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 96 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 2 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 232 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 50 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 67 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 148 | 63.40 |
| 07/15/2026 21:11 | 18 | 63.40 |
| 07/15/2026 21:11 | 6000 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 856 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 172 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 168 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 200 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 101 | 63.40 |
| 07/15/2026 21:11 | 199 | 63.40 |
| 07/15/2026 21:11 | 1 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 300 | 63.40 |
| 07/15/2026 21:11 | 8 | 63.40 |
| 07/15/2026 21:11 | 3 | 63.38 |
| 07/15/2026 21:11 | 118 | 63.38 |
| 07/15/2026 21:11 | 1 | 63.38 |
| 07/15/2026 21:11 | 100 | 63.38 |
| 07/15/2026 21:11 | 32 | 63.38 |
| 07/15/2026 21:11 | 64 | 63.38 |
| 07/15/2026 21:11 | 3 | 63.38 |
| 07/15/2026 21:11 | 1 | 63.38 |
| 07/15/2026 21:11 | 32 | 63.38 |
| 07/15/2026 21:11 | 8 | 63.39 |
| 07/15/2026 21:11 | 3 | 63.38 |
| 07/15/2026 21:11 | 1 | 63.38 |
| 07/15/2026 21:11 | 1 | 63.38 |
| 07/15/2026 21:11 | 100 | 63.38 |
| 07/15/2026 21:11 | 9 | 63.37 |
| 07/15/2026 21:11 | 11 | 63.37 |
| 07/15/2026 21:11 | 100 | 63.40 |
| 07/15/2026 21:11 | 25 | 63.40 |
| 07/15/2026 21:11 | 8 | 63.40 |
| 07/15/2026 21:11 | 20 | 63.40 |
| 07/15/2026 21:11 | 1 | 63.40 |
| 07/15/2026 21:11 | 12 | 63.40 |
| 07/15/2026 21:11 | 100 | 63.39 |
| 07/15/2026 21:11 | 20 | 63.39 |
| 07/15/2026 21:11 | 1 | 63.39 |
| 07/15/2026 21:11 | 1 | 63.39 |
| 07/15/2026 21:11 | 46 | 63.39 |
| 07/15/2026 21:11 | 14 | 63.39 |
| 07/15/2026 21:11 | 8 | 63.38 |
| 07/15/2026 21:11 | 200 | 63.38 |
| 07/15/2026 21:11 | 100 | 63.37 |
| 07/15/2026 21:11 | 2 | 63.36 |
| 07/15/2026 21:11 | 100 | 63.36 |
| 07/15/2026 21:11 | 11 | 63.36 |
| 07/15/2026 21:11 | 20 | 63.36 |
| 07/15/2026 21:11 | 11 | 63.37 |
| 07/15/2026 21:11 | 100 | 63.38 |
| 07/15/2026 21:11 | 8 | 63.38 |
| 07/15/2026 21:11 | 50 | 63.38 |
| 07/15/2026 21:11 | 300 | 63.36 |
| 07/15/2026 21:11 | 200 | 63.38 |
| 07/15/2026 21:11 | 100 | 63.37 |
| 07/15/2026 21:11 | 11 | 63.37 |
| 07/15/2026 21:11 | 100 | 63.37 |
| 07/15/2026 21:11 | 25 | 63.36 |
| 07/15/2026 21:11 | 11 | 63.36 |
| 07/15/2026 21:11 | 12 | 63.37 |
| 07/15/2026 21:11 | 100 | 63.37 |
| 07/15/2026 21:11 | 25 | 63.37 |
| 07/15/2026 21:11 | 11 | 63.37 |
| 07/15/2026 21:11 | 100 | 63.37 |
| 07/15/2026 21:11 | 11 | 63.36 |
| 07/15/2026 21:11 | 100 | 63.37 |
| 07/15/2026 21:11 | 200 | 63.37 |
| 07/15/2026 21:11 | 100 | 63.37 |
| 07/15/2026 21:11 | 32 | 63.37 |
| 07/15/2026 21:11 | 60 | 63.37 |
| 07/15/2026 21:11 | 30 | 63.37 |
| 07/15/2026 21:11 | 2 | 63.37 |
| 07/15/2026 21:11 | 20 | 63.37 |
| 07/15/2026 21:11 | 25 | 63.37 |
| 07/15/2026 21:11 | 11 | 63.37 |
| 07/15/2026 21:11 | 100 | 63.38 |
| 07/15/2026 21:11 | 8 | 63.38 |
| 07/15/2026 21:11 | 1 | 63.38 |
| 07/15/2026 21:11 | 40 | 63.38 |
| 07/15/2026 21:11 | 150 | 63.37 |
| 07/15/2026 21:11 | 150 | 63.36 |
| 07/15/2026 21:11 | 9 | 63.36 |
| 07/15/2026 21:11 | 8 | 63.37 |
| 07/15/2026 21:11 | 40 | 63.37 |
| 07/15/2026 21:11 | 150 | 63.36 |
| 07/15/2026 21:11 | 8 | 63.36 |
| 07/15/2026 21:11 | 25 | 63.36 |
| 07/15/2026 21:11 | 40 | 63.36 |
| 07/15/2026 21:11 | 20 | 63.35 |
| 07/15/2026 21:11 | 4 | 63.35 |
| 07/15/2026 21:11 | 100 | 63.35 |
| 07/15/2026 21:11 | 150 | 63.37 |
| 07/15/2026 21:11 | 100 | 63.37 |
| 07/15/2026 21:11 | 8 | 63.37 |
| 07/15/2026 21:11 | 100 | 63.37 |
| 07/15/2026 21:11 | 1 | 63.37 |
| 07/15/2026 21:11 | 14 | 63.37 |
| 07/15/2026 21:11 | 40 | 63.37 |
| 07/15/2026 21:11 | 100 | 63.36 |
| 07/15/2026 21:11 | 1 | 63.36 |
| 07/15/2026 21:11 | 1 | 63.36 |
| 07/15/2026 21:11 | 300 | 63.35 |
| 07/15/2026 21:11 | 1 | 63.35 |
| 07/15/2026 21:11 | 4 | 63.35 |
| 07/15/2026 21:11 | 1 | 63.35 |
| 07/15/2026 21:11 | 100 | 63.34 |
| 07/15/2026 21:11 | 1 | 63.34 |
| 07/15/2026 21:11 | 100 | 63.33 |
| 07/15/2026 21:11 | 60 | 63.33 |
| 07/15/2026 21:11 | 100 | 63.33 |
| 07/15/2026 21:11 | 20 | 63.33 |
| 07/15/2026 21:11 | 1 | 63.33 |
| 07/15/2026 21:11 | 1 | 63.32 |
| 07/15/2026 21:11 | 1 | 63.32 |
| 07/15/2026 21:11 | 10 | 63.32 |
| 07/15/2026 21:11 | 21 | 63.32 |
| 07/15/2026 21:11 | 100 | 63.32 |
| 07/15/2026 21:11 | 1 | 63.32 |
| 07/15/2026 21:11 | 100 | 63.32 |
| 07/15/2026 21:11 | 100 | 63.32 |
| 07/15/2026 21:11 | 100 | 63.32 |
| 07/15/2026 21:11 | 8 | 63.31 |
| 07/15/2026 21:11 | 21 | 63.31 |
| 07/15/2026 21:11 | 12 | 63.31 |
| 07/15/2026 21:11 | 20 | 63.31 |
| 07/15/2026 21:11 | 60 | 63.31 |
| 07/15/2026 21:11 | 100 | 63.31 |
| 07/15/2026 21:11 | 100 | 63.31 |
| 07/15/2026 21:11 | 20 | 63.30 |
| 07/15/2026 21:11 | 100 | 63.30 |
| 07/15/2026 21:11 | 14 | 63.30 |
| 07/15/2026 21:11 | 3 | 63.29 |
| 07/15/2026 21:11 | 10 | 63.29 |
| 07/15/2026 21:11 | 100 | 63.29 |
| 07/15/2026 21:11 | 60 | 63.29 |
| 07/15/2026 21:11 | 300 | 63.28 |
| 07/15/2026 21:11 | 100 | 63.28 |
| 07/15/2026 21:11 | 100 | 63.28 |
| 07/15/2026 21:11 | 200 | 63.28 |
| 07/15/2026 21:11 | 1 | 63.28 |
| 07/15/2026 21:11 | 10 | 63.28 |
| 07/15/2026 21:11 | 100 | 63.28 |
| 07/15/2026 21:11 | 50 | 63.27 |
| 07/15/2026 21:11 | 15 | 63.27 |
| 07/15/2026 21:11 | 16 | 63.27 |
| 07/15/2026 21:11 | 84 | 63.27 |
| 07/15/2026 21:11 | 100 | 63.285 |
| 07/15/2026 21:11 | 10 | 63.29 |
| 07/15/2026 21:11 | 20 | 63.29 |
| 07/15/2026 21:11 | 26 | 63.29 |
| 07/15/2026 21:11 | 1 | 63.29 |
| 07/15/2026 21:11 | 80 | 63.30 |
| 07/15/2026 21:11 | 20 | 63.30 |
| 07/15/2026 21:11 | 34 | 63.29 |
| 07/15/2026 21:11 | 100 | 63.29 |
| 07/15/2026 21:11 | 66 | 63.29 |
| 07/15/2026 21:11 | 84 | 63.29 |
| 07/15/2026 21:11 | 180 | 63.29 |
| 07/15/2026 21:11 | 41 | 63.30 |
| 07/15/2026 21:11 | 10 | 63.30 |
| 07/15/2026 21:11 | 36 | 63.30 |
| 07/15/2026 21:11 | 20 | 63.30 |
| 07/15/2026 21:11 | 20 | 63.30 |
| 07/15/2026 21:11 | 25 | 63.30 |
| 07/15/2026 21:11 | 48 | 63.30 |
| 07/15/2026 21:11 | 70 | 63.30 |
| 07/15/2026 21:11 | 100 | 63.30 |
| 07/15/2026 21:11 | 300 | 63.29 |
| 07/15/2026 21:11 | 35 | 63.29 |
| 07/15/2026 21:11 | 100 | 63.29 |
| 07/15/2026 21:11 | 100 | 63.28 |
| 07/15/2026 21:11 | 20 | 63.28 |
| 07/15/2026 21:11 | 50 | 63.28 |
| 07/15/2026 21:11 | 100 | 63.28 |
| 07/15/2026 21:11 | 1 | 63.28 |
| 07/15/2026 21:11 | 100 | 63.28 |
| 07/15/2026 21:11 | 11 | 63.29 |
| 07/15/2026 21:11 | 10 | 63.29 |
| 07/15/2026 21:11 | 12 | 63.29 |
| 07/15/2026 21:11 | 1 | 63.29 |
| 07/15/2026 21:11 | 65 | 63.30 |
| 07/15/2026 21:11 | 100 | 63.30 |
| 07/15/2026 21:11 | 400 | 63.30 |
| 07/15/2026 21:11 | 100 | 63.30 |
| 07/15/2026 21:11 | 37 | 63.30 |
| 07/15/2026 21:11 | 12 | 63.30 |
| 07/15/2026 21:11 | 14 | 63.30 |
| 07/15/2026 21:11 | 20 | 63.29 |
| 07/15/2026 21:11 | 4 | 63.29 |
| 07/15/2026 21:10 | 36 | 63.295 |
| 07/15/2026 21:10 | 200 | 63.30 |
| 07/15/2026 21:10 | 100 | 63.30 |
| 07/15/2026 21:10 | 60 | 63.30 |
| 07/15/2026 21:10 | 100 | 63.29 |
| 07/15/2026 21:10 | 100 | 63.29 |
| 07/15/2026 21:10 | 100 | 63.29 |
| 07/15/2026 21:10 | 100 | 63.29 |
| 07/15/2026 21:10 | 100 | 63.29 |
| 07/15/2026 21:10 | 1 | 63.29 |
| 07/15/2026 21:10 | 20 | 63.29 |
| 07/15/2026 21:10 | 40 | 63.29 |
| 07/15/2026 21:10 | 60 | 63.29 |
| 07/15/2026 21:10 | 100 | 63.29 |
| 07/15/2026 21:10 | 75 | 63.28 |
| 07/15/2026 21:10 | 10 | 63.28 |
| 07/15/2026 21:10 | 10 | 63.28 |
| 07/15/2026 21:10 | 40 | 63.28 |
| 07/15/2026 21:10 | 50 | 63.28 |
| 07/15/2026 21:10 | 53 | 63.29 |
| 07/15/2026 21:10 | 39 | 63.29 |
| 07/15/2026 21:10 | 20 | 63.29 |
| 07/15/2026 21:10 | 100 | 63.29 |
| 07/15/2026 21:10 | 26 | 63.30 |
| 07/15/2026 21:10 | 8 | 63.30 |
| 07/15/2026 21:10 | 13 | 63.30 |
| 07/15/2026 21:10 | 20 | 63.30 |
| 07/15/2026 21:10 | 15 | 63.29 |
| 07/15/2026 21:10 | 10 | 63.29 |
| 07/15/2026 21:10 | 10 | 63.29 |
| 07/15/2026 21:10 | 16 | 63.29 |
| 07/15/2026 21:10 | 12 | 63.29 |
| 07/15/2026 21:10 | 100 | 63.30 |
| 07/15/2026 21:10 | 60 | 63.30 |
| 07/15/2026 21:10 | 100 | 63.30 |
| 07/15/2026 21:10 | 1 | 63.30 |
| 07/15/2026 21:10 | 100 | 63.30 |
| 07/15/2026 21:10 | 100 | 63.30 |
| 07/15/2026 21:10 | 100 | 63.30 |
| 07/15/2026 21:10 | 10 | 63.30 |
| 07/15/2026 21:10 | 100 | 63.30 |
| 07/15/2026 21:10 | 100 | 63.285 |
| 07/15/2026 21:10 | 29 | 63.29 |
| 07/15/2026 21:10 | 15 | 63.285 |
| 07/15/2026 21:09 | 1 | 63.28 |
| 07/15/2026 21:09 | 10 | 63.28 |
| 07/15/2026 21:09 | 14 | 63.28 |
| 07/15/2026 21:09 | 99 | 63.28 |
| 07/15/2026 21:09 | 1 | 63.28 |
| 07/15/2026 21:09 | 1 | 63.29 |
| 07/15/2026 21:09 | 1 | 63.29 |
| 07/15/2026 21:09 | 1 | 63.29 |
| 07/15/2026 21:09 | 17 | 63.29 |
| 07/15/2026 21:09 | 1 | 63.29 |
| 07/15/2026 21:09 | 20 | 63.29 |
| 07/15/2026 21:09 | 60 | 63.29 |
| 07/15/2026 21:09 | 10 | 63.29 |
| 07/15/2026 21:09 | 52 | 63.29 |
| 07/15/2026 21:09 | 148 | 63.29 |
| 07/15/2026 21:09 | 100 | 63.29 |
| 07/15/2026 21:09 | 100 | 63.29 |
| 07/15/2026 21:09 | 100 | 63.29 |
| 07/15/2026 21:09 | 96 | 63.29 |
| 07/15/2026 21:09 | 50 | 63.29 |
| 07/15/2026 21:09 | 100 | 63.29 |
| 07/15/2026 21:09 | 27 | 63.29 |
| 07/15/2026 21:09 | 7 | 63.29 |
| 07/15/2026 21:09 | 100 | 63.29 |
| 07/15/2026 21:09 | 40 | 63.29 |
| 07/15/2026 21:09 | 200 | 63.28 |
| 07/15/2026 21:09 | 33 | 63.28 |
| 07/15/2026 21:09 | 200 | 63.28 |
| 07/15/2026 21:09 | 100 | 63.28 |
| 07/15/2026 21:09 | 13 | 63.28 |
| 07/15/2026 21:09 | 91 | 63.28 |
| 07/15/2026 21:09 | 9 | 63.28 |
| 07/15/2026 21:08 | 1 | 63.27 |
| 07/15/2026 21:08 | 13 | 63.27 |
| 07/15/2026 21:08 | 13 | 63.27 |
| 07/15/2026 21:08 | 12 | 63.27 |
| 07/15/2026 21:08 | 100 | 63.27 |
| 07/15/2026 21:08 | 1 | 63.26 |
| 07/15/2026 21:08 | 57 | 63.26 |
| 07/15/2026 21:08 | 13 | 63.26 |
| 07/15/2026 21:08 | 39 | 63.26 |
| 07/15/2026 21:08 | 100 | 63.26 |
| 07/15/2026 21:08 | 40 | 63.26 |
| 07/15/2026 21:08 | 100 | 63.26 |
| 07/15/2026 21:08 | 40 | 63.23 |
| 07/15/2026 21:07 | 15 | 63.25 |
| 07/15/2026 21:07 | 100 | 63.25 |
| 07/15/2026 21:07 | 13 | 63.25 |
| 07/15/2026 21:07 | 100 | 63.25 |
| 07/15/2026 21:07 | 12 | 63.25 |
| 07/15/2026 21:07 | 9 | 63.24 |
| 07/15/2026 21:07 | 45 | 63.24 |
| 07/15/2026 21:07 | 20 | 63.24 |
| 07/15/2026 21:07 | 100 | 63.24 |
| 07/15/2026 21:07 | 20 | 63.24 |
| 07/15/2026 21:07 | 10 | 63.24 |
| 07/15/2026 21:07 | 20 | 63.24 |
| 07/15/2026 21:07 | 17 | 63.24 |
| 07/15/2026 21:07 | 11 | 63.24 |
| 07/15/2026 21:07 | 100 | 63.24 |
| 07/15/2026 21:07 | 20 | 63.23 |
| 07/15/2026 21:07 | 40 | 63.23 |
| 07/15/2026 21:07 | 200 | 63.23 |
| 07/15/2026 21:07 | 100 | 63.23 |
| 07/15/2026 21:07 | 11 | 63.23 |
| 07/15/2026 21:07 | 20 | 63.23 |
| 07/15/2026 21:07 | 20 | 63.22 |
| 07/15/2026 21:07 | 20 | 63.22 |
| 07/15/2026 21:07 | 20 | 63.21 |
| 07/15/2026 21:07 | 20 | 63.21 |
| 07/15/2026 21:07 | 14 | 63.215 |
| 07/15/2026 21:07 | 1 | 63.21 |
| 07/15/2026 21:07 | 12 | 63.21 |
| 07/15/2026 21:07 | 20 | 63.21 |
| 07/15/2026 21:07 | 32 | 63.21 |
| 07/15/2026 21:07 | 12 | 63.22 |
| 07/15/2026 21:07 | 20 | 63.22 |
| 07/15/2026 21:07 | 10 | 63.22 |
| 07/15/2026 21:07 | 100 | 63.22 |
| 07/15/2026 21:07 | 20 | 63.21 |
| 07/15/2026 21:07 | 20 | 63.21 |
| 07/15/2026 21:07 | 50 | 63.20 |
| 07/15/2026 21:07 | 100 | 63.21 |
| 07/15/2026 21:07 | 100 | 63.21 |
| 07/15/2026 21:07 | 100 | 63.21 |
| 07/15/2026 21:07 | 10 | 63.21 |
| 07/15/2026 21:07 | 20 | 63.20 |
| 07/15/2026 21:07 | 20 | 63.19 |
| 07/15/2026 21:06 | 100 | 63.19 |
| 07/15/2026 21:06 | 18 | 63.19 |
| 07/15/2026 21:06 | 100 | 63.19 |
| 07/15/2026 21:06 | 100 | 63.19 |
| 07/15/2026 21:06 | 60 | 63.19 |
| 07/15/2026 21:06 | 200 | 63.19 |
| 07/15/2026 21:06 | 100 | 63.19 |
| 07/15/2026 21:06 | 20 | 63.18 |
| 07/15/2026 21:06 | 13 | 63.18 |
| 07/15/2026 21:06 | 10 | 63.18 |
| 07/15/2026 21:06 | 1 | 63.19 |
| 07/15/2026 21:06 | 2 | 63.19 |
| 07/15/2026 21:06 | 28 | 63.20 |
| 07/15/2026 21:06 | 20 | 63.20 |
| 07/15/2026 21:06 | 20 | 63.20 |
| 07/15/2026 21:06 | 2 | 63.20 |
| 07/15/2026 21:06 | 100 | 63.20 |
| 07/15/2026 21:06 | 62 | 63.20 |
| 07/15/2026 21:06 | 38 | 63.20 |
| 07/15/2026 21:06 | 100 | 63.20 |
| 07/15/2026 21:06 | 60 | 63.20 |
| 07/15/2026 21:06 | 1 | 63.20 |
| 07/15/2026 21:06 | 500 | 63.20 |
| 07/15/2026 21:06 | 20 | 63.20 |
| 07/15/2026 21:06 | 100 | 63.195 |
| 07/15/2026 21:06 | 53 | 63.19 |
| 07/15/2026 21:06 | 28 | 63.19 |
| 07/15/2026 21:06 | 72 | 63.19 |
| 07/15/2026 21:06 | 13 | 63.19 |
| 07/15/2026 21:06 | 10 | 63.19 |
| 07/15/2026 21:06 | 5 | 63.19 |
| 07/15/2026 21:05 | 79 | 63.20 |
| 07/15/2026 21:05 | 79 | 63.20 |
| 07/15/2026 21:05 | 21 | 63.20 |
| 07/15/2026 21:05 | 21 | 63.20 |
| 07/15/2026 21:05 | 100 | 63.20 |
| 07/15/2026 21:05 | 21 | 63.20 |
| 07/15/2026 21:05 | 79 | 63.20 |
| 07/15/2026 21:05 | 100 | 63.20 |
| 07/15/2026 21:05 | 100 | 63.20 |
| 07/15/2026 21:05 | 10 | 63.20 |
| 07/15/2026 21:05 | 100 | 63.20 |
| 07/15/2026 21:05 | 20 | 63.19 |
| 07/15/2026 21:05 | 20 | 63.19 |
| 07/15/2026 21:05 | 1 | 63.19 |
| 07/15/2026 21:05 | 20 | 63.19 |
| 07/15/2026 21:05 | 200 | 63.19 |
| 07/15/2026 21:05 | 20 | 63.19 |
| 07/15/2026 21:05 | 1 | 63.19 |
| 07/15/2026 21:05 | 1 | 63.19 |
| 07/15/2026 21:05 | 14 | 63.19 |
| 07/15/2026 21:05 | 12 | 63.22 |
| 07/15/2026 21:05 | 12 | 63.22 |
| 07/15/2026 21:05 | 20 | 63.21 |
| 07/15/2026 21:04 | 5 | 63.21 |
| 07/15/2026 21:04 | 95 | 63.21 |
| 07/15/2026 21:04 | 1 | 63.21 |
| 07/15/2026 21:04 | 4 | 63.21 |
| 07/15/2026 21:04 | 96 | 63.21 |
| 07/15/2026 21:04 | 100 | 63.21 |
| 07/15/2026 21:04 | 1 | 63.21 |
| 07/15/2026 21:04 | 100 | 63.21 |
| 07/15/2026 21:04 | 100 | 63.21 |
| 07/15/2026 21:04 | 100 | 63.21 |
| 07/15/2026 21:04 | 97 | 63.19 |
| 07/15/2026 21:04 | 10 | 63.19 |
| 07/15/2026 21:04 | 24 | 63.195 |
| 07/15/2026 21:04 | 11 | 63.20 |
| 07/15/2026 21:04 | 100 | 63.19 |
| 07/15/2026 21:04 | 100 | 63.19 |
| 07/15/2026 21:04 | 100 | 63.19 |
| 07/15/2026 21:04 | 200 | 63.19 |
| 07/15/2026 21:04 | 100 | 63.19 |
| 07/15/2026 21:04 | 41 | 63.18 |
| 07/15/2026 21:04 | 36 | 63.18 |
| 07/15/2026 21:04 | 17 | 63.18 |
| 07/15/2026 21:04 | 100 | 63.18 |
| 07/15/2026 21:04 | 17 | 63.18 |
| 07/15/2026 21:04 | 23 | 63.17 |
| 07/15/2026 21:04 | 60 | 63.17 |
| 07/15/2026 21:04 | 17 | 63.17 |
| 07/15/2026 21:04 | 17 | 63.17 |
| 07/15/2026 21:04 | 83 | 63.17 |
| 07/15/2026 21:04 | 100 | 63.17 |
| 07/15/2026 21:04 | 100 | 63.17 |
| 07/15/2026 21:04 | 17 | 63.16 |
| 07/15/2026 21:04 | 83 | 63.16 |
| 07/15/2026 21:04 | 17 | 63.16 |
| 07/15/2026 21:04 | 1 | 63.15 |
| 07/15/2026 21:04 | 100 | 63.15 |
| 07/15/2026 21:04 | 100 | 63.15 |
| 07/15/2026 21:04 | 25 | 63.15 |
| 07/15/2026 21:04 | 15 | 63.15 |
| 07/15/2026 21:04 | 195 | 63.15 |
| 07/15/2026 21:04 | 105 | 63.15 |
| 07/15/2026 21:04 | 150 | 63.16 |
| 07/15/2026 21:04 | 100 | 63.16 |
| 07/15/2026 21:04 | 100 | 63.17 |
| 07/15/2026 21:04 | 100 | 63.17 |
| 07/15/2026 21:04 | 100 | 63.185 |
| 07/15/2026 21:03 | 75 | 63.185 |
| 07/15/2026 21:03 | 5 | 63.18 |
| 07/15/2026 21:03 | 100 | 63.18 |
| 07/15/2026 21:03 | 100 | 63.19 |
| 07/15/2026 21:03 | 33 | 63.19 |
| 07/15/2026 21:03 | 100 | 63.19 |
| 07/15/2026 21:03 | 92 | 63.18 |
| 07/15/2026 21:03 | 100 | 63.19 |
| 07/15/2026 21:03 | 46 | 63.19 |
| 07/15/2026 21:03 | 100 | 63.19 |
| 07/15/2026 21:03 | 27 | 63.19 |
| 07/15/2026 21:03 | 14 | 63.19 |
| 07/15/2026 21:03 | 65 | 63.19 |
| 07/15/2026 21:03 | 12 | 63.19 |
| 07/15/2026 21:03 | 60 | 63.19 |
| 07/15/2026 21:03 | 100 | 63.19 |
| 07/15/2026 21:03 | 14 | 63.19 |
| 07/15/2026 21:03 | 100 | 63.19 |
| 07/15/2026 21:03 | 35 | 63.19 |
| 07/15/2026 21:03 | 65 | 63.19 |
| 07/15/2026 21:03 | 100 | 63.19 |
| 07/15/2026 21:03 | 30 | 63.20 |
| 07/15/2026 21:03 | 200 | 63.20 |
| 07/15/2026 21:03 | 10 | 63.19 |
| 07/15/2026 21:03 | 37 | 63.19 |
| 07/15/2026 21:03 | 10 | 63.19 |
| 07/15/2026 21:03 | 53 | 63.19 |
| 07/15/2026 21:03 | 47 | 63.19 |
| 07/15/2026 21:03 | 96 | 63.19 |
| 07/15/2026 21:03 | 4 | 63.19 |
| 07/15/2026 21:03 | 100 | 63.19 |
| 07/15/2026 21:03 | 20 | 63.20 |
| 07/15/2026 21:03 | 400 | 63.20 |
| 07/15/2026 21:03 | 1 | 63.20 |
| 07/15/2026 21:03 | 100 | 63.20 |
| 07/15/2026 21:03 | 3 | 63.20 |
| 07/15/2026 21:03 | 10 | 63.20 |
| 07/15/2026 21:03 | 100 | 63.19 |
| 07/15/2026 21:03 | 27 | 63.19 |
| 07/15/2026 21:03 | 100 | 63.19 |
| 07/15/2026 21:03 | 10 | 63.18 |
| 07/15/2026 21:03 | 90 | 63.18 |
| 07/15/2026 21:03 | 10 | 63.18 |
| 07/15/2026 21:03 | 100 | 63.17 |
| 07/15/2026 21:03 | 81 | 63.17 |
| 07/15/2026 21:03 | 19 | 63.17 |
| 07/15/2026 21:03 | 20 | 63.17 |
| 07/15/2026 21:03 | 51 | 63.17 |
| 07/15/2026 21:03 | 10 | 63.18 |
| 07/15/2026 21:03 | 100 | 63.19 |
| 07/15/2026 21:03 | 100 | 63.185 |
| 07/15/2026 21:03 | 10 | 63.19 |
| 07/15/2026 21:03 | 7 | 63.18 |
| 07/15/2026 21:03 | 100 | 63.18 |
| 07/15/2026 21:03 | 116 | 63.19 |
| 07/15/2026 21:03 | 1 | 63.17 |
| 07/15/2026 21:03 | 3 | 63.17 |
| 07/15/2026 21:03 | 100 | 63.17 |
| 07/15/2026 21:03 | 14 | 63.17 |
| 07/15/2026 21:03 | 1 | 63.21 |
| 07/15/2026 21:03 | 1 | 63.21 |
| 07/15/2026 21:03 | 20 | 63.21 |
| 07/15/2026 21:03 | 8 | 63.21 |
| 07/15/2026 21:03 | 82 | 63.21 |
| 07/15/2026 21:03 | 39 | 63.21 |
| 07/15/2026 21:03 | 100 | 63.20 |
| 07/15/2026 21:03 | 12 | 63.21 |
| 07/15/2026 21:03 | 39 | 63.21 |
| 07/15/2026 21:03 | 191 | 63.21 |
| 07/15/2026 21:03 | 51 | 63.21 |
| 07/15/2026 21:03 | 12 | 63.21 |
| 07/15/2026 21:03 | 3 | 63.21 |
| 07/15/2026 21:03 | 8 | 63.21 |
| 07/15/2026 21:03 | 39 | 63.21 |
| 07/15/2026 21:03 | 20 | 63.21 |
| 07/15/2026 21:03 | 60 | 63.21 |
| 07/15/2026 21:03 | 40 | 63.21 |
| 07/15/2026 21:03 | 100 | 63.205 |
| 07/15/2026 21:03 | 23 | 63.21 |
| 07/15/2026 21:03 | 14 | 63.21 |
| 07/15/2026 21:03 | 82 | 63.21 |
| 07/15/2026 21:03 | 13 | 63.21 |
| 07/15/2026 21:03 | 100 | 63.21 |
| 07/15/2026 21:03 | 100 | 63.20 |
| 07/15/2026 21:03 | 10 | 63.20 |
| 07/15/2026 21:03 | 100 | 63.20 |
| 07/15/2026 21:03 | 1 | 63.21 |
| 07/15/2026 21:03 | 4 | 63.21 |
| 07/15/2026 21:03 | 7 | 63.22 |
| 07/15/2026 21:02 | 40 | 63.24 |
| 07/15/2026 21:02 | 20 | 63.24 |
| 07/15/2026 21:02 | 20 | 63.24 |
| 07/15/2026 21:02 | 20 | 63.23 |
| 07/15/2026 21:02 | 1 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.22 |
| 07/15/2026 21:02 | 16 | 63.21 |
| 07/15/2026 21:02 | 26 | 63.21 |
| 07/15/2026 21:02 | 20 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.20 |
| 07/15/2026 21:02 | 100 | 63.20 |
| 07/15/2026 21:02 | 100 | 63.20 |
| 07/15/2026 21:02 | 100 | 63.20 |
| 07/15/2026 21:02 | 100 | 63.20 |
| 07/15/2026 21:02 | 100 | 63.20 |
| 07/15/2026 21:02 | 33 | 63.19 |
| 07/15/2026 21:02 | 100 | 63.19 |
| 07/15/2026 21:02 | 10 | 63.18 |
| 07/15/2026 21:02 | 100 | 63.18 |
| 07/15/2026 21:02 | 100 | 63.18 |
| 07/15/2026 21:02 | 67 | 63.18 |
| 07/15/2026 21:02 | 12 | 63.17 |
| 07/15/2026 21:02 | 4 | 63.17 |
| 07/15/2026 21:02 | 36 | 63.17 |
| 07/15/2026 21:02 | 40 | 63.17 |
| 07/15/2026 21:02 | 908 | 63.17 |
| 07/15/2026 21:02 | 40 | 63.165 |
| 07/15/2026 21:02 | 60 | 63.165 |
| 07/15/2026 21:02 | 19 | 63.165 |
| 07/15/2026 21:02 | 1 | 63.165 |
| 07/15/2026 21:02 | 100 | 63.17 |
| 07/15/2026 21:02 | 100 | 63.17 |
| 07/15/2026 21:02 | 7 | 63.16 |
| 07/15/2026 21:02 | 5 | 63.17 |
| 07/15/2026 21:02 | 14 | 63.17 |
| 07/15/2026 21:02 | 10 | 63.17 |
| 07/15/2026 21:02 | 25 | 63.17 |
| 07/15/2026 21:02 | 42 | 63.19 |
| 07/15/2026 21:02 | 20 | 63.20 |
| 07/15/2026 21:02 | 100 | 63.20 |
| 07/15/2026 21:02 | 100 | 63.21 |
| 07/15/2026 21:02 | 90 | 63.21 |
| 07/15/2026 21:02 | 259 | 63.21 |
| 07/15/2026 21:02 | 56 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.21 |
| 07/15/2026 21:02 | 6 | 63.21 |
| 07/15/2026 21:02 | 56 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.22 |
| 07/15/2026 21:02 | 5 | 63.22 |
| 07/15/2026 21:02 | 6 | 63.22 |
| 07/15/2026 21:02 | 94 | 63.22 |
| 07/15/2026 21:02 | 100 | 63.21 |
| 07/15/2026 21:02 | 66 | 63.21 |
| 07/15/2026 21:02 | 14 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.19 |
| 07/15/2026 21:02 | 1 | 63.21 |
| 07/15/2026 21:02 | 9 | 63.21 |
| 07/15/2026 21:02 | 1 | 63.21 |
| 07/15/2026 21:02 | 3 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.21 |
| 07/15/2026 21:02 | 6 | 63.22 |
| 07/15/2026 21:02 | 100 | 63.215 |
| 07/15/2026 21:02 | 2 | 63.21 |
| 07/15/2026 21:02 | 6 | 63.21 |
| 07/15/2026 21:02 | 100 | 63.22 |
| 07/15/2026 21:02 | 51 | 63.22 |
| 07/15/2026 21:02 | 100 | 63.22 |
| 07/15/2026 21:02 | 100 | 63.22 |
| 07/15/2026 21:02 | 168 | 63.21 |
| 07/15/2026 21:02 | 116 | 63.21 |
| 07/15/2026 21:02 | 39 | 63.21 |
| 07/15/2026 21:02 | 77 | 63.21 |
| 07/15/2026 21:02 | 10 | 63.22 |
| 07/15/2026 21:02 | 51 | 63.22 |
| 07/15/2026 21:02 | 100 | 63.22 |
| 07/15/2026 21:02 | 51 | 63.21 |
| 07/15/2026 21:02 | 20 | 63.21 |
| 07/15/2026 21:02 | 68 | 63.21 |
| 07/15/2026 21:02 | 32 | 63.21 |
| 07/15/2026 21:02 | 78 | 63.21 |
| 07/15/2026 21:02 | 14 | 63.21 |
| 07/15/2026 21:02 | 20 | 63.22 |
| 07/15/2026 21:02 | 12 | 63.22 |
| 07/15/2026 21:02 | 20 | 63.215 |
| 07/15/2026 21:01 | 12 | 63.22 |
| 07/15/2026 21:01 | 88 | 63.23 |
| 07/15/2026 21:01 | 70 | 63.23 |
| 07/15/2026 21:01 | 100 | 63.23 |
| 07/15/2026 21:01 | 2 | 63.23 |
| 07/15/2026 21:01 | 70 | 63.22 |
| 07/15/2026 21:01 | 20 | 63.22 |
| 07/15/2026 21:01 | 12 | 63.22 |
| 07/15/2026 21:01 | 12 | 63.215 |
| 07/15/2026 21:01 | 5 | 63.20 |
| 07/15/2026 21:01 | 100 | 63.21 |
| 07/15/2026 21:01 | 63 | 63.21 |
| 07/15/2026 21:01 | 1 | 63.21 |
| 07/15/2026 21:01 | 8 | 63.21 |
| 07/15/2026 21:01 | 3 | 63.21 |
| 07/15/2026 21:01 | 14 | 63.21 |
| 07/15/2026 21:01 | 200 | 63.25 |
| 07/15/2026 21:01 | 100 | 63.25 |
| 07/15/2026 21:01 | 100 | 63.25 |
| 07/15/2026 21:01 | 200 | 63.24 |
| 07/15/2026 21:01 | 3 | 63.23 |
| 07/15/2026 21:01 | 100 | 63.23 |
| 07/15/2026 21:01 | 1 | 63.23 |
| 07/15/2026 21:01 | 10 | 63.23 |
| 07/15/2026 21:01 | 50 | 63.235 |
| 07/15/2026 21:01 | 50 | 63.235 |
| 07/15/2026 21:01 | 50 | 63.235 |
| 07/15/2026 21:01 | 34 | 63.23 |
| 07/15/2026 21:01 | 10 | 63.24 |
| 07/15/2026 21:01 | 4 | 63.24 |
| 07/15/2026 21:01 | 12 | 63.24 |
| 07/15/2026 21:01 | 100 | 63.24 |
| 07/15/2026 21:01 | 63 | 63.24 |
| 07/15/2026 21:01 | 100 | 63.24 |
| 07/15/2026 21:01 | 77 | 63.225 |
| 07/15/2026 21:01 | 100 | 63.23 |
| 07/15/2026 21:01 | 16 | 63.24 |
| 07/15/2026 21:01 | 10 | 63.24 |
| 07/15/2026 21:01 | 20 | 63.24 |
| 07/15/2026 21:01 | 2 | 63.25 |
| 07/15/2026 21:01 | 20 | 63.25 |
| 07/15/2026 21:01 | 100 | 63.26 |
| 07/15/2026 21:00 | 50 | 63.255 |
| 07/15/2026 21:00 | 13 | 63.26 |
| 07/15/2026 21:00 | 5 | 63.26 |
| 07/15/2026 21:00 | 180 | 63.27 |
| 07/15/2026 21:00 | 20 | 63.27 |
| 07/15/2026 21:00 | 48 | 63.27 |
| 07/15/2026 21:00 | 13 | 63.27 |
| 07/15/2026 21:00 | 12 | 63.26 |
| 07/15/2026 21:00 | 13 | 63.26 |
| 07/15/2026 21:00 | 48 | 63.27 |
| 07/15/2026 21:00 | 1 | 63.27 |
| 07/15/2026 21:00 | 1 | 63.27 |
| 07/15/2026 21:00 | 25 | 63.27 |
| 07/15/2026 21:00 | 74 | 63.27 |
| 07/15/2026 21:00 | 75 | 63.26 |
| 07/15/2026 21:00 | 225 | 63.26 |
| 07/15/2026 21:00 | 46 | 63.26 |
| 07/15/2026 21:00 | 100 | 63.26 |
| 07/15/2026 21:00 | 65 | 63.26 |
| 07/15/2026 21:00 | 100 | 63.26 |
| 07/15/2026 21:00 | 35 | 63.26 |
| 07/15/2026 21:00 | 14 | 63.26 |
| 07/15/2026 21:00 | 14 | 63.26 |
| 07/15/2026 21:00 | 1 | 63.27 |
| 07/15/2026 21:00 | 1 | 63.26 |
| 07/15/2026 21:00 | 1 | 63.26 |
| 07/15/2026 21:00 | 100 | 63.26 |
| 07/15/2026 21:00 | 100 | 63.26 |
| 07/15/2026 21:00 | 100 | 63.25 |
| 07/15/2026 21:00 | 1 | 63.25 |
| 07/15/2026 21:00 | 10 | 63.23 |
| 07/15/2026 21:00 | 177 | 63.23 |
| 07/15/2026 21:00 | 100 | 63.22 |
| 07/15/2026 21:00 | 100 | 63.22 |
| 07/15/2026 21:00 | 17 | 63.25 |
| 07/15/2026 21:00 | 20 | 63.25 |
| 07/15/2026 21:00 | 10 | 63.25 |
| 07/15/2026 21:00 | 100 | 63.25 |
| 07/15/2026 21:00 | 68 | 63.24 |
| 07/15/2026 21:00 | 32 | 63.24 |
| 07/15/2026 21:00 | 20 | 63.24 |
| 07/15/2026 21:00 | 21 | 63.24 |
| 07/15/2026 21:00 | 27 | 63.24 |
| 07/15/2026 21:00 | 73 | 63.24 |
| 07/15/2026 21:00 | 100 | 63.22 |
| 07/15/2026 21:00 | 19 | 63.22 |
| 07/15/2026 21:00 | 20 | 63.23 |
| 07/15/2026 21:00 | 17 | 63.23 |
| 07/15/2026 21:00 | 100 | 63.23 |
| 07/15/2026 21:00 | 20 | 63.23 |
| 07/15/2026 21:00 | 20 | 63.23 |
| 07/15/2026 21:00 | 10 | 63.23 |
| 07/15/2026 21:00 | 100 | 63.22 |
| 07/15/2026 21:00 | 20 | 63.22 |
| 07/15/2026 21:00 | 12 | 63.22 |
| 07/15/2026 21:00 | 53 | 63.21 |
| 07/15/2026 21:00 | 1 | 63.21 |
| 07/15/2026 21:00 | 60 | 63.21 |
| 07/15/2026 21:00 | 20 | 63.21 |
| 07/15/2026 21:00 | 20 | 63.21 |
| 07/15/2026 21:00 | 14 | 63.21 |
| 07/15/2026 21:00 | 32 | 63.20 |
| 07/15/2026 21:00 | 168 | 63.20 |
| 07/15/2026 21:00 | 100 | 63.20 |
| 07/15/2026 21:00 | 12 | 63.20 |
| 07/15/2026 21:00 | 10 | 63.20 |
| 07/15/2026 21:00 | 10 | 63.20 |
| 07/15/2026 21:00 | 20 | 63.20 |
| 07/15/2026 21:00 | 100 | 63.20 |
| 07/15/2026 21:00 | 57 | 63.20 |
| 07/15/2026 21:00 | 14 | 63.19 |
| 07/15/2026 21:00 | 100 | 63.18 |
| 07/15/2026 21:00 | 20 | 63.17 |
| 07/15/2026 21:00 | 10 | 63.18 |
| 07/15/2026 21:00 | 8 | 63.18 |
| 07/15/2026 21:00 | 12 | 63.18 |
| 07/15/2026 21:00 | 227 | 63.19 |
| 07/15/2026 21:00 | 100 | 63.19 |
| 07/15/2026 21:00 | 35 | 63.19 |
| 07/15/2026 21:00 | 36 | 63.19 |
| 07/15/2026 21:00 | 29 | 63.19 |
| 07/15/2026 21:00 | 20 | 63.19 |
| 07/15/2026 21:00 | 100 | 63.19 |
| 07/15/2026 21:00 | 18 | 63.19 |
| 07/15/2026 21:00 | 100 | 63.19 |
| 07/15/2026 21:00 | 11 | 63.19 |
| 07/15/2026 21:00 | 14 | 63.19 |
| 07/15/2026 21:00 | 3 | 63.18 |
| 07/15/2026 21:00 | 100 | 63.18 |
| 07/15/2026 21:00 | 100 | 63.18 |
| 07/15/2026 21:00 | 10 | 63.18 |
| 07/15/2026 21:00 | 1 | 63.18 |
| 07/15/2026 21:00 | 10 | 63.18 |
| 07/15/2026 21:00 | 75 | 63.165 |
| 07/15/2026 21:00 | 18 | 63.15 |
| 07/15/2026 21:00 | 39 | 63.15 |
| 07/15/2026 21:00 | 20 | 63.15 |
| 07/15/2026 21:00 | 2 | 63.15 |
| 07/15/2026 21:00 | 38 | 63.15 |
| 07/15/2026 21:00 | 60 | 63.15 |
| 07/15/2026 21:00 | 20 | 63.16 |
| 07/15/2026 20:59 | 2 | 63.15 |
| 07/15/2026 20:59 | 12 | 63.15 |
| 07/15/2026 20:59 | 100 | 63.16 |
| 07/15/2026 20:59 | 20 | 63.17 |
| 07/15/2026 20:59 | 95 | 63.17 |
| 07/15/2026 20:59 | 5 | 63.17 |
| 07/15/2026 20:59 | 20 | 63.17 |
| 07/15/2026 20:59 | 80 | 63.17 |
| 07/15/2026 20:59 | 20 | 63.17 |
| 07/15/2026 20:59 | 5 | 63.17 |
| 07/15/2026 20:59 | 100 | 63.17 |
| 07/15/2026 20:59 | 100 | 63.18 |
| 07/15/2026 20:59 | 20 | 63.18 |
| 07/15/2026 20:59 | 13 | 63.19 |
| 07/15/2026 20:59 | 1 | 63.19 |
| 07/15/2026 20:59 | 1 | 63.20 |
| 07/15/2026 20:59 | 5 | 63.20 |
| 07/15/2026 20:59 | 5 | 63.20 |
| 07/15/2026 20:59 | 5 | 63.20 |
| 07/15/2026 20:59 | 5 | 63.20 |
| 07/15/2026 20:59 | 100 | 63.20 |
| 07/15/2026 20:59 | 100 | 63.20 |
| 07/15/2026 20:59 | 18 | 63.21 |
| 07/15/2026 20:59 | 1 | 63.21 |
| 07/15/2026 20:59 | 1 | 63.21 |
| 07/15/2026 20:59 | 20 | 63.22 |
| 07/15/2026 20:59 | 20 | 63.22 |
| 07/15/2026 20:59 | 20 | 63.225 |
| 07/15/2026 20:59 | 20 | 63.225 |
| 07/15/2026 20:59 | 3 | 63.22 |
| 07/15/2026 20:59 | 99 | 63.22 |
| 07/15/2026 20:59 | 20 | 63.21 |
| 07/15/2026 20:59 | 10 | 63.21 |
| 07/15/2026 20:59 | 35 | 63.22 |
| 07/15/2026 20:59 | 13 | 63.22 |
| 07/15/2026 20:59 | 6 | 63.22 |
| 07/15/2026 20:59 | 1 | 63.22 |
| 07/15/2026 20:59 | 100 | 63.22 |
| 07/15/2026 20:59 | 20 | 63.22 |
| 07/15/2026 20:59 | 20 | 63.23 |
| 07/15/2026 20:59 | 20 | 63.23 |
| 07/15/2026 20:59 | 20 | 63.22 |
| 07/15/2026 20:59 | 20 | 63.22 |
| 07/15/2026 20:59 | 20 | 63.23 |
| 07/15/2026 20:59 | 1 | 63.22 |
| 07/15/2026 20:58 | 20 | 63.22 |
| 07/15/2026 20:58 | 50 | 63.22 |
| 07/15/2026 20:58 | 50 | 63.225 |
| 07/15/2026 20:58 | 50 | 63.225 |
| 07/15/2026 20:58 | 50 | 63.225 |
| 07/15/2026 20:58 | 43 | 63.24 |
| 07/15/2026 20:58 | 20 | 63.24 |
| 07/15/2026 20:58 | 10 | 63.24 |
| 07/15/2026 20:58 | 12 | 63.24 |
| 07/15/2026 20:58 | 43 | 63.23 |
| 07/15/2026 20:58 | 57 | 63.23 |
| 07/15/2026 20:58 | 1 | 63.23 |
| 07/15/2026 20:58 | 99 | 63.23 |
| 07/15/2026 20:58 | 5 | 63.23 |
| 07/15/2026 20:58 | 100 | 63.23 |
| 07/15/2026 20:58 | 40 | 63.23 |
| 07/15/2026 20:58 | 100 | 63.22 |
| 07/15/2026 20:58 | 100 | 63.22 |
| 07/15/2026 20:58 | 4 | 63.22 |
| 07/15/2026 20:58 | 5 | 63.22 |
| 07/15/2026 20:58 | 40 | 63.21 |
| 07/15/2026 20:58 | 100 | 63.21 |
| 07/15/2026 20:58 | 12 | 63.20 |
| 07/15/2026 20:58 | 1 | 63.20 |
| 07/15/2026 20:58 | 10 | 63.20 |
| 07/15/2026 20:58 | 97 | 63.20 |
| 07/15/2026 20:58 | 3 | 63.20 |
| 07/15/2026 20:58 | 17 | 63.19 |
| 07/15/2026 20:58 | 30 | 63.18 |
| 07/15/2026 20:58 | 20 | 63.18 |
| 07/15/2026 20:58 | 101 | 63.18 |
| 07/15/2026 20:58 | 20 | 63.18 |
| 07/15/2026 20:58 | 12 | 63.19 |
| 07/15/2026 20:58 | 13 | 63.19 |
| 07/15/2026 20:58 | 20 | 63.19 |
| 07/15/2026 20:58 | 112 | 63.19 |
| 07/15/2026 20:58 | 14 | 63.19 |
| 07/15/2026 20:58 | 12 | 63.19 |
| 07/15/2026 20:58 | 100 | 63.19 |
| 07/15/2026 20:58 | 13 | 63.18 |
| 07/15/2026 20:58 | 80 | 63.17 |
| 07/15/2026 20:58 | 20 | 63.18 |
| 07/15/2026 20:58 | 21 | 63.18 |
| 07/15/2026 20:58 | 12 | 63.18 |
| 07/15/2026 20:58 | 2 | 63.18 |
| 07/15/2026 20:58 | 5 | 63.18 |
| 07/15/2026 20:58 | 20 | 63.18 |
| 07/15/2026 20:58 | 20 | 63.18 |
| 07/15/2026 20:58 | 4 | 63.18 |
| 07/15/2026 20:58 | 12 | 63.18 |
| 07/15/2026 20:58 | 5 | 63.18 |
| 07/15/2026 20:58 | 60 | 63.17 |
| 07/15/2026 20:58 | 20 | 63.17 |
| 07/15/2026 20:58 | 70 | 63.18 |
| 07/15/2026 20:58 | 20 | 63.18 |
| 07/15/2026 20:58 | 10 | 63.18 |
| 07/15/2026 20:57 | 20 | 63.19 |
| 07/15/2026 20:57 | 1 | 63.19 |
| 07/15/2026 20:57 | 20 | 63.19 |
| 07/15/2026 20:57 | 20 | 63.185 |
| 07/15/2026 20:57 | 1 | 63.19 |
| 07/15/2026 20:57 | 14 | 63.18 |
| 07/15/2026 20:57 | 10 | 63.18 |
| 07/15/2026 20:57 | 66 | 63.18 |
| 07/15/2026 20:57 | 10 | 63.18 |
| 07/15/2026 20:57 | 60 | 63.20 |
| 07/15/2026 20:57 | 48 | 63.20 |
| 07/15/2026 20:57 | 10 | 63.20 |
| 07/15/2026 20:57 | 48 | 63.19 |
| 07/15/2026 20:57 | 59 | 63.185 |
| 07/15/2026 20:57 | 100 | 63.19 |
| 07/15/2026 20:57 | 200 | 63.20 |
| 07/15/2026 20:57 | 100 | 63.20 |
| 07/15/2026 20:57 | 207 | 63.19 |
| 07/15/2026 20:57 | 93 | 63.19 |
| 07/15/2026 20:57 | 10 | 63.19 |
| 07/15/2026 20:57 | 22 | 63.19 |
| 07/15/2026 20:57 | 100 | 63.19 |
| 07/15/2026 20:57 | 20 | 63.19 |
| 07/15/2026 20:57 | 14 | 63.19 |
| 07/15/2026 20:57 | 100 | 63.19 |
| 07/15/2026 20:57 | 3 | 63.17 |
| 07/15/2026 20:57 | 100 | 63.17 |
| 07/15/2026 20:57 | 500 | 63.17 |
| 07/15/2026 20:57 | 14 | 63.17 |
| 07/15/2026 20:57 | 18 | 63.15 |
| 07/15/2026 20:57 | 20 | 63.15 |
| 07/15/2026 20:57 | 4 | 63.15 |
| 07/15/2026 20:57 | 4 | 63.15 |
| 07/15/2026 20:57 | 25 | 63.16 |
| 07/15/2026 20:57 | 9 | 63.16 |
| 07/15/2026 20:57 | 132 | 63.17 |
| 07/15/2026 20:57 | 49 | 63.17 |
| 07/15/2026 20:57 | 10 | 63.17 |
| 07/15/2026 20:57 | 1 | 63.18 |
| 07/15/2026 20:57 | 75 | 63.18 |
| 07/15/2026 20:57 | 13 | 63.20 |
| 07/15/2026 20:57 | 20 | 63.20 |
| 07/15/2026 20:57 | 20 | 63.21 |
| 07/15/2026 20:57 | 37 | 63.21 |
| 07/15/2026 20:57 | 87 | 63.21 |
| 07/15/2026 20:57 | 100 | 63.21 |
| 07/15/2026 20:57 | 103 | 63.21 |
| 07/15/2026 20:57 | 21 | 63.21 |
| 07/15/2026 20:57 | 71 | 63.21 |
| 07/15/2026 20:57 | 12 | 63.20 |
| 07/15/2026 20:57 | 20 | 63.20 |
| 07/15/2026 20:57 | 21 | 63.20 |
| 07/15/2026 20:57 | 100 | 63.20 |
| 07/15/2026 20:57 | 20 | 63.21 |
| 07/15/2026 20:57 | 100 | 63.21 |
| 07/15/2026 20:57 | 100 | 63.21 |
| 07/15/2026 20:57 | 100 | 63.21 |
| 07/15/2026 20:57 | 300 | 63.21 |
| 07/15/2026 20:57 | 100 | 63.21 |
| 07/15/2026 20:57 | 100 | 63.21 |
| 07/15/2026 20:57 | 100 | 63.21 |
| 07/15/2026 20:57 | 7 | 63.21 |
| 07/15/2026 20:57 | 40 | 63.21 |
| 07/15/2026 20:57 | 100 | 63.21 |
| 07/15/2026 20:57 | 3 | 63.21 |
| 07/15/2026 20:57 | 300 | 63.21 |
| 07/15/2026 20:56 | 8 | 63.20 |
| 07/15/2026 20:56 | 5 | 63.20 |
| 07/15/2026 20:56 | 5 | 63.20 |
| 07/15/2026 20:56 | 20 | 63.21 |
| 07/15/2026 20:56 | 1 | 63.21 |
| 07/15/2026 20:56 | 1 | 63.21 |
| 07/15/2026 20:56 | 100 | 63.21 |
| 07/15/2026 20:56 | 2 | 63.21 |
| 07/15/2026 20:56 | 20 | 63.21 |
| 07/15/2026 20:56 | 1 | 63.23 |
| 07/15/2026 20:56 | 25 | 63.21 |
| 07/15/2026 20:56 | 24 | 63.21 |
| 07/15/2026 20:56 | 25 | 63.22 |
| 07/15/2026 20:56 | 1 | 63.22 |
| 07/15/2026 20:56 | 25 | 63.22 |
| 07/15/2026 20:56 | 50 | 63.23 |
| 07/15/2026 20:56 | 70 | 63.23 |
| 07/15/2026 20:56 | 25 | 63.24 |
| 07/15/2026 20:56 | 23 | 63.24 |
| 07/15/2026 20:56 | 23 | 63.24 |
| 07/15/2026 20:56 | 25 | 63.23 |
| 07/15/2026 20:56 | 20 | 63.23 |
| 07/15/2026 20:56 | 10 | 63.23 |
| 07/15/2026 20:56 | 25 | 63.24 |
| 07/15/2026 20:56 | 20 | 63.24 |
| 07/15/2026 20:55 | 15 | 63.24 |
| 07/15/2026 20:55 | 25 | 63.24 |
| 07/15/2026 20:55 | 20 | 63.24 |
| 07/15/2026 20:55 | 12 | 63.25 |
| 07/15/2026 20:55 | 100 | 63.26 |
| 07/15/2026 20:55 | 2 | 63.25 |
| 07/15/2026 20:55 | 20 | 63.26 |
| 07/15/2026 20:55 | 59 | 63.26 |
| 07/15/2026 20:55 | 41 | 63.26 |
| 07/15/2026 20:55 | 5 | 63.26 |
| 07/15/2026 20:55 | 54 | 63.26 |
| 07/15/2026 20:55 | 46 | 63.26 |
| 07/15/2026 20:55 | 20 | 63.26 |
| 07/15/2026 20:55 | 14 | 63.26 |
| 07/15/2026 20:55 | 20 | 63.27 |
| 07/15/2026 20:55 | 18 | 63.27 |
| 07/15/2026 20:55 | 20 | 63.28 |
| 07/15/2026 20:55 | 20 | 63.28 |
| 07/15/2026 20:55 | 18 | 63.27 |
| 07/15/2026 20:55 | 43 | 63.27 |
| 07/15/2026 20:55 | 3 | 63.27 |
| 07/15/2026 20:55 | 20 | 63.27 |
| 07/15/2026 20:55 | 100 | 63.26 |
| 07/15/2026 20:55 | 100 | 63.26 |
| 07/15/2026 20:55 | 20 | 63.25 |
| 07/15/2026 20:55 | 20 | 63.25 |
| 07/15/2026 20:55 | 100 | 63.25 |
| 07/15/2026 20:55 | 100 | 63.25 |
| 07/15/2026 20:55 | 100 | 63.25 |
| 07/15/2026 20:55 | 100 | 63.25 |
| 07/15/2026 20:55 | 32 | 63.23 |
| 07/15/2026 20:55 | 10 | 63.23 |
| 07/15/2026 20:54 | 100 | 63.24 |
| 07/15/2026 20:54 | 40 | 63.24 |
| 07/15/2026 20:54 | 11 | 63.24 |
| 07/15/2026 20:54 | 73 | 63.24 |
| 07/15/2026 20:54 | 11 | 63.24 |
| 07/15/2026 20:54 | 20 | 63.23 |
| 07/15/2026 20:54 | 35 | 63.22 |
| 07/15/2026 20:54 | 5 | 63.22 |
| 07/15/2026 20:54 | 20 | 63.23 |
| 07/15/2026 20:54 | 20 | 63.23 |
| 07/15/2026 20:54 | 5 | 63.235 |
| 07/15/2026 20:54 | 20 | 63.24 |
| 07/15/2026 20:54 | 20 | 63.24 |
| 07/15/2026 20:54 | 4 | 63.23 |
| 07/15/2026 20:54 | 95 | 63.23 |
| 07/15/2026 20:54 | 1 | 63.24 |
| 07/15/2026 20:54 | 20 | 63.25 |
| 07/15/2026 20:54 | 34 | 63.24 |
| 07/15/2026 20:54 | 99 | 63.24 |
| 07/15/2026 20:54 | 1 | 63.24 |
| 07/15/2026 20:54 | 12 | 63.24 |
| 07/15/2026 20:54 | 34 | 63.24 |
| 07/15/2026 20:54 | 5 | 63.23 |
| 07/15/2026 20:54 | 100 | 63.23 |
| 07/15/2026 20:54 | 100 | 63.24 |
| 07/15/2026 20:54 | 7 | 63.25 |
| 07/15/2026 20:54 | 7 | 63.25 |
| 07/15/2026 20:54 | 8 | 63.25 |
| 07/15/2026 20:54 | 14 | 63.25 |
| 07/15/2026 20:54 | 31 | 63.25 |
| 07/15/2026 20:54 | 4 | 63.25 |
| 07/15/2026 20:54 | 3 | 63.25 |
| 07/15/2026 20:54 | 6 | 63.25 |
| 07/15/2026 20:54 | 18 | 63.25 |
| 07/15/2026 20:54 | 10 | 63.25 |
| 07/15/2026 20:54 | 100 | 63.25 |
| 07/15/2026 20:54 | 65 | 63.25 |
| 07/15/2026 20:54 | 34 | 63.25 |
| 07/15/2026 20:54 | 100 | 63.245 |
| 07/15/2026 20:54 | 100 | 63.25 |
| 07/15/2026 20:54 | 100 | 63.25 |
| 07/15/2026 20:54 | 100 | 63.26 |
| 07/15/2026 20:54 | 55 | 63.25 |
| 07/15/2026 20:54 | 34 | 63.25 |
| 07/15/2026 20:54 | 100 | 63.25 |
| 07/15/2026 20:54 | 56 | 63.26 |
| 07/15/2026 20:54 | 44 | 63.26 |
| 07/15/2026 20:54 | 1 | 63.26 |
| 07/15/2026 20:54 | 100 | 63.26 |
| 07/15/2026 20:54 | 3 | 63.26 |
| 07/15/2026 20:54 | 1 | 63.26 |
| 07/15/2026 20:54 | 4 | 63.26 |
| 07/15/2026 20:54 | 11 | 63.26 |
| 07/15/2026 20:54 | 34 | 63.26 |
| 07/15/2026 20:54 | 2 | 63.26 |
| 07/15/2026 20:54 | 12 | 63.26 |
| 07/15/2026 20:54 | 47 | 63.25 |
| 07/15/2026 20:54 | 10 | 63.24 |
| 07/15/2026 20:54 | 89 | 63.24 |
| 07/15/2026 20:54 | 85 | 63.25 |
| 07/15/2026 20:54 | 12 | 63.265 |
| 07/15/2026 20:54 | 14 | 63.26 |
| 07/15/2026 20:54 | 85 | 63.26 |
| 07/15/2026 20:54 | 111 | 63.24 |
| 07/15/2026 20:54 | 49 | 63.25 |
| 07/15/2026 20:54 | 20 | 63.26 |
| 07/15/2026 20:54 | 83 | 63.26 |
| 07/15/2026 20:53 | 8 | 63.25 |
| 07/15/2026 20:53 | 10 | 63.25 |
| 07/15/2026 20:53 | 51 | 63.25 |
| 07/15/2026 20:53 | 60 | 63.26 |
| 07/15/2026 20:53 | 14 | 63.26 |
| 07/15/2026 20:53 | 100 | 63.28 |
| 07/15/2026 20:53 | 100 | 63.28 |
| 07/15/2026 20:53 | 10 | 63.28 |
| 07/15/2026 20:53 | 100 | 63.28 |
| 07/15/2026 20:53 | 20 | 63.28 |
| 07/15/2026 20:53 | 60 | 63.27 |
| 07/15/2026 20:53 | 1 | 63.26 |
| 07/15/2026 20:53 | 2 | 63.26 |
| 07/15/2026 20:53 | 20 | 63.26 |
| 07/15/2026 20:53 | 20 | 63.26 |
| 07/15/2026 20:53 | 100 | 63.26 |
| 07/15/2026 20:53 | 5 | 63.23 |
| 07/15/2026 20:53 | 100 | 63.23 |
| 07/15/2026 20:53 | 5 | 63.23 |
| 07/15/2026 20:53 | 100 | 63.23 |
| 07/15/2026 20:53 | 20 | 63.23 |
| 07/15/2026 20:53 | 48 | 63.23 |
| 07/15/2026 20:53 | 12 | 63.24 |
| 07/15/2026 20:53 | 9 | 63.24 |
| 07/15/2026 20:53 | 2 | 63.24 |
| 07/15/2026 20:53 | 4 | 63.25 |
| 07/15/2026 20:52 | 2 | 63.26 |
| 07/15/2026 20:52 | 100 | 63.26 |
| 07/15/2026 20:52 | 20 | 63.26 |
| 07/15/2026 20:52 | 300 | 63.26 |
| 07/15/2026 20:52 | 100 | 63.26 |
| 07/15/2026 20:52 | 14 | 63.26 |
| 07/15/2026 20:52 | 1 | 63.26 |
| 07/15/2026 20:52 | 100 | 63.26 |
| 07/15/2026 20:52 | 2 | 63.26 |
| 07/15/2026 20:52 | 20 | 63.26 |
| 07/15/2026 20:52 | 100 | 63.26 |
| 07/15/2026 20:52 | 20 | 63.26 |
| 07/15/2026 20:52 | 1 | 63.25 |
| 07/15/2026 20:52 | 100 | 63.25 |
| 07/15/2026 20:52 | 23 | 63.25 |
| 07/15/2026 20:52 | 3 | 63.25 |
| 07/15/2026 20:52 | 2 | 63.25 |
| 07/15/2026 20:52 | 10 | 63.25 |
| 07/15/2026 20:52 | 5 | 63.25 |
| 07/15/2026 20:52 | 3 | 63.25 |
| 07/15/2026 20:52 | 100 | 63.25 |
| 07/15/2026 20:52 | 40 | 63.24 |
| 07/15/2026 20:52 | 34 | 63.25 |
| 07/15/2026 20:52 | 66 | 63.25 |
| 07/15/2026 20:52 | 34 | 63.25 |
| 07/15/2026 20:52 | 3 | 63.25 |
| 07/15/2026 20:52 | 63 | 63.25 |
| 07/15/2026 20:52 | 100 | 63.25 |
| 07/15/2026 20:52 | 19 | 63.24 |
| 07/15/2026 20:52 | 20 | 63.24 |
| 07/15/2026 20:52 | 16 | 63.24 |
| 07/15/2026 20:52 | 56 | 63.24 |
| 07/15/2026 20:52 | 16 | 63.24 |
| 07/15/2026 20:52 | 56 | 63.23 |
| 07/15/2026 20:52 | 16 | 63.23 |
| 07/15/2026 20:52 | 100 | 63.23 |
| 07/15/2026 20:52 | 16 | 63.24 |
| 07/15/2026 20:52 | 135 | 63.23 |
| 07/15/2026 20:52 | 10 | 63.23 |
| 07/15/2026 20:52 | 10 | 63.23 |
| 07/15/2026 20:52 | 5 | 63.23 |
| 07/15/2026 20:52 | 20 | 63.23 |
| 07/15/2026 20:52 | 12 | 63.23 |
| 07/15/2026 20:52 | 1 | 63.24 |
| 07/15/2026 20:52 | 8 | 63.24 |
| 07/15/2026 20:52 | 20 | 63.25 |
| 07/15/2026 20:52 | 16 | 63.25 |
| 07/15/2026 20:52 | 100 | 63.25 |
| 07/15/2026 20:52 | 16 | 63.25 |
| 07/15/2026 20:52 | 4 | 63.24 |
| 07/15/2026 20:52 | 6 | 63.24 |
| 07/15/2026 20:52 | 20 | 63.25 |
| 07/15/2026 20:51 | 1 | 63.26 |
| 07/15/2026 20:51 | 4 | 63.26 |
| 07/15/2026 20:51 | 16 | 63.26 |
| 07/15/2026 20:51 | 84 | 63.26 |
| 07/15/2026 20:51 | 28 | 63.27 |
| 07/15/2026 20:51 | 100 | 63.27 |
| 07/15/2026 20:51 | 20 | 63.27 |
| 07/15/2026 20:51 | 10 | 63.27 |
| 07/15/2026 20:51 | 16 | 63.27 |
| 07/15/2026 20:51 | 100 | 63.28 |
| 07/15/2026 20:51 | 20 | 63.28 |
| 07/15/2026 20:51 | 100 | 63.28 |
| 07/15/2026 20:51 | 100 | 63.28 |
| 07/15/2026 20:51 | 6 | 63.28 |
| 07/15/2026 20:51 | 2 | 63.26 |
| 07/15/2026 20:51 | 100 | 63.26 |
| 07/15/2026 20:51 | 60 | 63.26 |
| 07/15/2026 20:51 | 69 | 63.26 |
| 07/15/2026 20:51 | 231 | 63.26 |
| 07/15/2026 20:51 | 16 | 63.26 |
| 07/15/2026 20:51 | 51 | 63.25 |
| 07/15/2026 20:51 | 20 | 63.25 |
| 07/15/2026 20:51 | 32 | 63.25 |
| 07/15/2026 20:51 | 51 | 63.26 |
| 07/15/2026 20:51 | 5 | 63.26 |
| 07/15/2026 20:51 | 100 | 63.26 |
| 07/15/2026 20:51 | 33 | 63.26 |
| 07/15/2026 20:51 | 67 | 63.26 |
| 07/15/2026 20:51 | 29 | 63.27 |
| 07/15/2026 20:51 | 50 | 63.27 |
| 07/15/2026 20:51 | 21 | 63.27 |
| 07/15/2026 20:51 | 20 | 63.27 |
| 07/15/2026 20:51 | 35 | 63.27 |
| 07/15/2026 20:51 | 10 | 63.27 |
| 07/15/2026 20:51 | 14 | 63.28 |
| 07/15/2026 20:50 | 100 | 63.295 |
| 07/15/2026 20:50 | 12 | 63.31 |
| 07/15/2026 20:50 | 6 | 63.31 |
| 07/15/2026 20:50 | 12 | 63.31 |
| 07/15/2026 20:50 | 6 | 63.31 |
| 07/15/2026 20:50 | 60 | 63.31 |
| 07/15/2026 20:50 | 100 | 63.31 |
| 07/15/2026 20:50 | 100 | 63.31 |
| 07/15/2026 20:50 | 51 | 63.30 |
| 07/15/2026 20:50 | 100 | 63.30 |
| 07/15/2026 20:50 | 42 | 63.29 |
| 07/15/2026 20:50 | 202 | 63.29 |
| 07/15/2026 20:50 | 2 | 63.29 |
| 07/15/2026 20:50 | 100 | 63.29 |
| 07/15/2026 20:50 | 2 | 63.28 |
| 07/15/2026 20:50 | 10 | 63.28 |
| 07/15/2026 20:50 | 1 | 63.28 |
| 07/15/2026 20:50 | 20 | 63.28 |
| 07/15/2026 20:50 | 14 | 63.28 |
| 07/15/2026 20:50 | 18 | 63.27 |
| 07/15/2026 20:50 | 17 | 63.25 |
| 07/15/2026 20:50 | 20 | 63.25 |
| 07/15/2026 20:50 | 6 | 63.25 |
| 07/15/2026 20:50 | 2 | 63.25 |
| 07/15/2026 20:50 | 2 | 63.25 |
| 07/15/2026 20:50 | 5 | 63.26 |
| 07/15/2026 20:50 | 20 | 63.26 |
| 07/15/2026 20:50 | 100 | 63.27 |
| 07/15/2026 20:50 | 10 | 63.28 |
| 07/15/2026 20:49 | 2 | 63.29 |
| 07/15/2026 20:49 | 5 | 63.29 |
| 07/15/2026 20:49 | 20 | 63.29 |
| 07/15/2026 20:49 | 80 | 63.29 |
| 07/15/2026 20:49 | 10 | 63.29 |
| 07/15/2026 20:49 | 10 | 63.29 |
| 07/15/2026 20:49 | 5 | 63.30 |
| 07/15/2026 20:49 | 94 | 63.31 |
| 07/15/2026 20:49 | 6 | 63.31 |
| 07/15/2026 20:49 | 12 | 63.31 |
| 07/15/2026 20:49 | 8 | 63.31 |
| 07/15/2026 20:49 | 100 | 63.31 |
| 07/15/2026 20:49 | 20 | 63.31 |
| 07/15/2026 20:49 | 100 | 63.30 |
| 07/15/2026 20:49 | 100 | 63.30 |
| 07/15/2026 20:49 | 100 | 63.29 |
| 07/15/2026 20:48 | 100 | 63.30 |
| 07/15/2026 20:48 | 48 | 63.30 |
| 07/15/2026 20:48 | 20 | 63.28 |
| 07/15/2026 20:48 | 300 | 63.29 |
| 07/15/2026 20:48 | 32 | 63.29 |
| 07/15/2026 20:48 | 100 | 63.30 |
| 07/15/2026 20:48 | 16 | 63.29 |
| 07/15/2026 20:48 | 52 | 63.29 |
| 07/15/2026 20:48 | 400 | 63.29 |
| 07/15/2026 20:48 | 100 | 63.29 |
| 07/15/2026 20:48 | 1 | 63.29 |
| 07/15/2026 20:48 | 11 | 63.29 |
| 07/15/2026 20:48 | 100 | 63.29 |
| 07/15/2026 20:48 | 100 | 63.30 |
| 07/15/2026 20:48 | 86 | 63.30 |
| 07/15/2026 20:48 | 14 | 63.30 |
| 07/15/2026 20:48 | 20 | 63.30 |
| 07/15/2026 20:48 | 14 | 63.30 |
| 07/15/2026 20:48 | 150 | 63.29 |
| 07/15/2026 20:48 | 11 | 63.29 |
| 07/15/2026 20:48 | 1 | 63.28 |
| 07/15/2026 20:48 | 61 | 63.27 |
| 07/15/2026 20:48 | 20 | 63.27 |
| 07/15/2026 20:48 | 6 | 63.27 |
| 07/15/2026 20:48 | 2 | 63.27 |
| 07/15/2026 20:48 | 2 | 63.27 |
| 07/15/2026 20:48 | 2 | 63.28 |
| 07/15/2026 20:48 | 70 | 63.28 |
| 07/15/2026 20:48 | 14 | 63.28 |
| 07/15/2026 20:48 | 1 | 63.29 |
| 07/15/2026 20:48 | 1 | 63.29 |
| 07/15/2026 20:48 | 9 | 63.29 |
| 07/15/2026 20:48 | 5 | 63.29 |
| 07/15/2026 20:48 | 22 | 63.30 |
| 07/15/2026 20:48 | 22 | 63.31 |
| 07/15/2026 20:48 | 1 | 63.31 |
| 07/15/2026 20:48 | 100 | 63.31 |
| 07/15/2026 20:48 | 20 | 63.31 |
| 07/15/2026 20:48 | 100 | 63.30 |
| 07/15/2026 20:48 | 30 | 63.30 |
| 07/15/2026 20:48 | 40 | 63.30 |
| 07/15/2026 20:48 | 14 | 63.30 |
| 07/15/2026 20:48 | 100 | 63.30 |
| 07/15/2026 20:48 | 19 | 63.30 |
| 07/15/2026 20:48 | 54 | 63.30 |
| 07/15/2026 20:48 | 1 | 63.30 |
| 07/15/2026 20:48 | 13 | 63.30 |
| 07/15/2026 20:48 | 150 | 63.305 |
| 07/15/2026 20:48 | 1 | 63.31 |
| 07/15/2026 20:48 | 40 | 63.32 |
| 07/15/2026 20:48 | 1 | 63.32 |
| 07/15/2026 20:48 | 1 | 63.32 |
| 07/15/2026 20:48 | 20 | 63.33 |
| 07/15/2026 20:48 | 1 | 63.33 |
| 07/15/2026 20:48 | 9 | 63.34 |
| 07/15/2026 20:48 | 5 | 63.34 |
| 07/15/2026 20:48 | 95 | 63.34 |
| 07/15/2026 20:48 | 20 | 63.34 |
| 07/15/2026 20:48 | 20 | 63.34 |
| 07/15/2026 20:48 | 5 | 63.35 |
| 07/15/2026 20:48 | 13 | 63.35 |
| 07/15/2026 20:48 | 1 | 63.35 |
| 07/15/2026 20:48 | 1 | 63.35 |
| 07/15/2026 20:48 | 100 | 63.35 |
| 07/15/2026 20:48 | 20 | 63.35 |
| 07/15/2026 20:48 | 10 | 63.35 |
| 07/15/2026 20:48 | 5 | 63.36 |
| 07/15/2026 20:48 | 9 | 63.36 |
| 07/15/2026 20:48 | 5 | 63.36 |
| 07/15/2026 20:48 | 20 | 63.36 |
| 07/15/2026 20:48 | 1 | 63.38 |
| 07/15/2026 20:48 | 159 | 63.38 |
| 07/15/2026 20:48 | 7700 | 63.38 |
| 07/15/2026 20:48 | 300 | 63.38 |
| 07/15/2026 20:48 | 100 | 63.38 |
| 07/15/2026 20:48 | 300 | 63.38 |
| 07/15/2026 20:48 | 150 | 63.38 |
| 07/15/2026 20:48 | 100 | 63.38 |
| 07/15/2026 20:48 | 50 | 63.38 |
| 07/15/2026 20:48 | 300 | 63.38 |
| 07/15/2026 20:48 | 100 | 63.38 |
| 07/15/2026 20:48 | 77 | 63.38 |
| 07/15/2026 20:48 | 23 | 63.38 |
| 07/15/2026 20:48 | 150 | 63.38 |
| 07/15/2026 20:48 | 127 | 63.38 |
| 07/15/2026 20:48 | 127 | 63.38 |
| 07/15/2026 20:48 | 123 | 63.38 |
| 07/15/2026 20:48 | 50 | 63.38 |
| 07/15/2026 20:48 | 50 | 63.38 |
| 07/15/2026 20:48 | 150 | 63.38 |
| 07/15/2026 20:48 | 100 | 63.38 |
| 07/15/2026 20:48 | 253 | 63.38 |
| 07/15/2026 20:48 | 47 | 63.38 |
| 07/15/2026 20:48 | 53 | 63.38 |
| 07/15/2026 20:48 | 100 | 63.38 |
| 07/15/2026 20:48 | 100 | 63.38 |
| 07/15/2026 20:48 | 47 | 63.38 |
| 07/15/2026 20:48 | 53 | 63.38 |
| 07/15/2026 20:48 | 50 | 63.38 |
| 07/15/2026 20:48 | 197 | 63.38 |
| 07/15/2026 20:48 | 107 | 63.38 |
| 07/15/2026 20:48 | 197 | 63.38 |
| 07/15/2026 20:48 | 1 | 63.38 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 2 | 63.38 |
| 07/15/2026 20:47 | 283 | 63.38 |
| 07/15/2026 20:47 | 1 | 63.38 |
| 07/15/2026 20:47 | 16 | 63.38 |
| 07/15/2026 20:47 | 194 | 63.38 |
| 07/15/2026 20:47 | 4 | 63.38 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 2 | 63.38 |
| 07/15/2026 20:47 | 9 | 63.38 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 1 | 63.38 |
| 07/15/2026 20:47 | 90 | 63.38 |
| 07/15/2026 20:47 | 10 | 63.38 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 10 | 63.38 |
| 07/15/2026 20:47 | 130 | 63.38 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 30 | 63.39 |
| 07/15/2026 20:47 | 70 | 63.38 |
| 07/15/2026 20:47 | 10 | 63.38 |
| 07/15/2026 20:47 | 20 | 63.38 |
| 07/15/2026 20:47 | 180 | 63.38 |
| 07/15/2026 20:47 | 10 | 63.39 |
| 07/15/2026 20:47 | 1 | 63.39 |
| 07/15/2026 20:47 | 18 | 63.39 |
| 07/15/2026 20:47 | 82 | 63.39 |
| 07/15/2026 20:47 | 18 | 63.39 |
| 07/15/2026 20:47 | 98 | 63.40 |
| 07/15/2026 20:47 | 2 | 63.39 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 1 | 63.39 |
| 07/15/2026 20:47 | 100 | 63.39 |
| 07/15/2026 20:47 | 33 | 63.38 |
| 07/15/2026 20:47 | 10 | 63.38 |
| 07/15/2026 20:47 | 200 | 63.38 |
| 07/15/2026 20:47 | 100 | 63.38 |
| 07/15/2026 20:47 | 75 | 63.39 |
| 07/15/2026 20:47 | 14 | 63.39 |
| 07/15/2026 20:47 | 11 | 63.39 |
| 07/15/2026 20:47 | 100 | 63.395 |
| 07/15/2026 20:47 | 11 | 63.40 |
| 07/15/2026 20:47 | 18 | 63.41 |
| 07/15/2026 20:47 | 81 | 63.41 |
| 07/15/2026 20:47 | 19 | 63.41 |
| 07/15/2026 20:47 | 70 | 63.405 |
| 07/15/2026 20:47 | 30 | 63.405 |
| 07/15/2026 20:47 | 11 | 63.41 |
| 07/15/2026 20:47 | 89 | 63.41 |
| 07/15/2026 20:47 | 100 | 63.41 |
| 07/15/2026 20:47 | 11 | 63.41 |
| 07/15/2026 20:47 | 20 | 63.41 |
| 07/15/2026 20:46 | 65 | 63.40 |
| 07/15/2026 20:46 | 20 | 63.40 |
| 07/15/2026 20:46 | 3 | 63.40 |
| 07/15/2026 20:46 | 20 | 63.40 |
| 07/15/2026 20:46 | 11 | 63.39 |
| 07/15/2026 20:46 | 70 | 63.39 |
| 07/15/2026 20:46 | 14 | 63.39 |
| 07/15/2026 20:46 | 5 | 63.39 |
| 07/15/2026 20:46 | 15 | 63.39 |
| 07/15/2026 20:46 | 10 | 63.39 |
| 07/15/2026 20:46 | 100 | 63.39 |
| 07/15/2026 20:46 | 20 | 63.39 |
| 07/15/2026 20:46 | 20 | 63.39 |
| 07/15/2026 20:46 | 2 | 63.39 |
| 07/15/2026 20:46 | 100 | 63.39 |
| 07/15/2026 20:46 | 94 | 63.39 |
| 07/15/2026 20:46 | 6 | 63.39 |
| 07/15/2026 20:46 | 400 | 63.39 |
| 07/15/2026 20:46 | 20 | 63.39 |
| 07/15/2026 20:46 | 31 | 63.39 |
| 07/15/2026 20:46 | 80 | 63.39 |
| 07/15/2026 20:46 | 20 | 63.39 |
| 07/15/2026 20:46 | 100 | 63.39 |
| 07/15/2026 20:46 | 43 | 63.39 |
| 07/15/2026 20:46 | 80 | 63.38 |
| 07/15/2026 20:46 | 300 | 63.38 |
| 07/15/2026 20:46 | 85 | 63.38 |
| 07/15/2026 20:46 | 295 | 63.38 |
| 07/15/2026 20:46 | 14 | 63.39 |
| 07/15/2026 20:46 | 5 | 63.38 |
| 07/15/2026 20:46 | 29 | 63.38 |
| 07/15/2026 20:46 | 1 | 63.38 |
| 07/15/2026 20:46 | 4 | 63.38 |
| 07/15/2026 20:46 | 100 | 63.38 |
| 07/15/2026 20:46 | 20 | 63.38 |
| 07/15/2026 20:46 | 5 | 63.38 |
| 07/15/2026 20:46 | 171 | 63.38 |
| 07/15/2026 20:46 | 50 | 63.39 |
| 07/15/2026 20:46 | 5 | 63.38 |
| 07/15/2026 20:46 | 64 | 63.38 |
| 07/15/2026 20:46 | 19 | 63.39 |
| 07/15/2026 20:46 | 1 | 63.39 |
| 07/15/2026 20:46 | 1 | 63.39 |
| 07/15/2026 20:46 | 120 | 63.39 |
| 07/15/2026 20:46 | 9 | 63.39 |
| 07/15/2026 20:46 | 91 | 63.39 |
| 07/15/2026 20:46 | 9 | 63.39 |
| 07/15/2026 20:46 | 100 | 63.39 |
| 07/15/2026 20:46 | 59 | 63.39 |
| 07/15/2026 20:46 | 10 | 63.39 |
| 07/15/2026 20:46 | 31 | 63.39 |
| 07/15/2026 20:46 | 20 | 63.40 |
| 07/15/2026 20:46 | 9 | 63.39 |
| 07/15/2026 20:46 | 100 | 63.395 |
| 07/15/2026 20:46 | 2 | 63.40 |
| 07/15/2026 20:46 | 12 | 63.40 |
| 07/15/2026 20:46 | 1 | 63.40 |
| 07/15/2026 20:46 | 100 | 63.40 |
| 07/15/2026 20:46 | 100 | 63.40 |
| 07/15/2026 20:46 | 1 | 63.40 |
| 07/15/2026 20:46 | 60 | 63.39 |
| 07/15/2026 20:46 | 14 | 63.41 |
| 07/15/2026 20:46 | 200 | 63.41 |
| 07/15/2026 20:46 | 5 | 63.41 |
| 07/15/2026 20:46 | 100 | 63.40 |
| 07/15/2026 20:46 | 100 | 63.40 |
| 07/15/2026 20:46 | 1 | 63.40 |
| 07/15/2026 20:46 | 38 | 63.40 |
| 07/15/2026 20:46 | 99 | 63.39 |
| 07/15/2026 20:46 | 8 | 63.39 |
| 07/15/2026 20:46 | 1 | 63.39 |
| 07/15/2026 20:46 | 60 | 63.38 |
| 07/15/2026 20:46 | 20 | 63.39 |
| 07/15/2026 20:46 | 100 | 63.39 |
| 07/15/2026 20:46 | 2 | 63.39 |
| 07/15/2026 20:46 | 2 | 63.39 |
| 07/15/2026 20:46 | 45 | 63.39 |
| 07/15/2026 20:46 | 1 | 63.39 |
| 07/15/2026 20:46 | 20 | 63.39 |
| 07/15/2026 20:46 | 14 | 63.39 |
| 07/15/2026 20:46 | 100 | 63.39 |
| 07/15/2026 20:46 | 10 | 63.39 |
| 07/15/2026 20:46 | 8 | 63.39 |
| 07/15/2026 20:46 | 129 | 63.39 |
| 07/15/2026 20:46 | 1 | 63.395 |
| 07/15/2026 20:45 | 71 | 63.39 |
| 07/15/2026 20:45 | 5 | 63.39 |
| 07/15/2026 20:45 | 24 | 63.39 |
| 07/15/2026 20:45 | 1 | 63.41 |
| 07/15/2026 20:45 | 10 | 63.41 |
| 07/15/2026 20:45 | 10 | 63.41 |
| 07/15/2026 20:45 | 11 | 63.41 |
| 07/15/2026 20:45 | 14 | 63.41 |
| 07/15/2026 20:45 | 20 | 63.41 |
| 07/15/2026 20:45 | 100 | 63.41 |
| 07/15/2026 20:45 | 4 | 63.41 |
| 07/15/2026 20:45 | 100 | 63.41 |
| 07/15/2026 20:45 | 20 | 63.41 |
| 07/15/2026 20:45 | 80 | 63.41 |
| 07/15/2026 20:45 | 20 | 63.40 |
| 07/15/2026 20:45 | 76 | 63.39 |
| 07/15/2026 20:45 | 10 | 63.39 |
| 07/15/2026 20:45 | 14 | 63.39 |
| 07/15/2026 20:45 | 99 | 63.40 |
| 07/15/2026 20:45 | 3 | 63.40 |
| 07/15/2026 20:45 | 10 | 63.40 |
| 07/15/2026 20:45 | 4 | 63.395 |
| 07/15/2026 20:45 | 50 | 63.39 |
| 07/15/2026 20:45 | 10 | 63.39 |
| 07/15/2026 20:45 | 100 | 63.39 |
| 07/15/2026 20:45 | 100 | 63.40 |
| 07/15/2026 20:45 | 28 | 63.40 |
| 07/15/2026 20:45 | 4 | 63.40 |
| 07/15/2026 20:45 | 2 | 63.40 |
| 07/15/2026 20:44 | 3 | 63.40 |
| 07/15/2026 20:44 | 12 | 63.40 |
| 07/15/2026 20:44 | 100 | 63.40 |
| 07/15/2026 20:44 | 1 | 63.40 |
| 07/15/2026 20:44 | 100 | 63.38 |
| 07/15/2026 20:44 | 20 | 63.38 |
| 07/15/2026 20:44 | 100 | 63.38 |
| 07/15/2026 20:44 | 300 | 63.38 |
| 07/15/2026 20:44 | 100 | 63.39 |
| 07/15/2026 20:44 | 100 | 63.39 |
| 07/15/2026 20:44 | 100 | 63.39 |
| 07/15/2026 20:44 | 2 | 63.38 |
| 07/15/2026 20:44 | 23 | 63.38 |
| 07/15/2026 20:44 | 200 | 63.38 |
| 07/15/2026 20:44 | 100 | 63.38 |
| 07/15/2026 20:44 | 12 | 63.40 |
| 07/15/2026 20:44 | 20 | 63.40 |
| 07/15/2026 20:44 | 31 | 63.40 |
| 07/15/2026 20:44 | 100 | 63.40 |
| 07/15/2026 20:44 | 100 | 63.40 |
| 07/15/2026 20:44 | 20 | 63.41 |
| 07/15/2026 20:44 | 21 | 63.41 |
| 07/15/2026 20:44 | 100 | 63.41 |
| 07/15/2026 20:44 | 82 | 63.40 |
| 07/15/2026 20:44 | 1 | 63.41 |
| 07/15/2026 20:44 | 17 | 63.41 |
| 07/15/2026 20:44 | 200 | 63.41 |
| 07/15/2026 20:44 | 17 | 63.40 |
| 07/15/2026 20:44 | 3 | 63.40 |
| 07/15/2026 20:44 | 48 | 63.40 |
| 07/15/2026 20:44 | 23 | 63.40 |
| 07/15/2026 20:44 | 29 | 63.40 |
| 07/15/2026 20:44 | 9 | 63.40 |
| 07/15/2026 20:44 | 14 | 63.41 |
| 07/15/2026 20:44 | 23 | 63.41 |
| 07/15/2026 20:44 | 38 | 63.41 |
| 07/15/2026 20:44 | 50 | 63.40 |
| 07/15/2026 20:44 | 16 | 63.40 |
| 07/15/2026 20:44 | 100 | 63.40 |
| 07/15/2026 20:44 | 100 | 63.41 |
| 07/15/2026 20:44 | 90 | 63.41 |
| 07/15/2026 20:44 | 10 | 63.41 |
| 07/15/2026 20:44 | 21 | 63.41 |
| 07/15/2026 20:44 | 23 | 63.41 |
| 07/15/2026 20:44 | 100 | 63.42 |
| 07/15/2026 20:44 | 24 | 63.42 |
| 07/15/2026 20:44 | 100 | 63.42 |
| 07/15/2026 20:44 | 12 | 63.42 |
| 07/15/2026 20:44 | 33 | 63.42 |
| 07/15/2026 20:44 | 20 | 63.42 |
| 07/15/2026 20:44 | 2 | 63.42 |
| 07/15/2026 20:44 | 100 | 63.42 |
| 07/15/2026 20:44 | 23 | 63.41 |
| 07/15/2026 20:44 | 21 | 63.40 |
| 07/15/2026 20:44 | 61 | 63.39 |
| 07/15/2026 20:44 | 1 | 63.40 |
| 07/15/2026 20:44 | 16 | 63.40 |
| 07/15/2026 20:44 | 22 | 63.40 |
| 07/15/2026 20:44 | 100 | 63.405 |
| 07/15/2026 20:43 | 23 | 63.41 |
| 07/15/2026 20:43 | 100 | 63.41 |
| 07/15/2026 20:43 | 22 | 63.40 |
| 07/15/2026 20:43 | 8 | 63.39 |
| 07/15/2026 20:43 | 5 | 63.39 |
| 07/15/2026 20:43 | 77 | 63.39 |
| 07/15/2026 20:43 | 10 | 63.40 |
| 07/15/2026 20:43 | 100 | 63.40 |
| 07/15/2026 20:43 | 50 | 63.41 |
| 07/15/2026 20:43 | 3 | 63.415 |
| 07/15/2026 20:43 | 38 | 63.41 |
| 07/15/2026 20:43 | 4 | 63.41 |
| 07/15/2026 20:43 | 1 | 63.41 |
| 07/15/2026 20:43 | 33 | 63.41 |
| 07/15/2026 20:43 | 22 | 63.41 |
| 07/15/2026 20:43 | 11 | 63.41 |
| 07/15/2026 20:43 | 38 | 63.41 |
| 07/15/2026 20:43 | 20 | 63.41 |
| 07/15/2026 20:43 | 100 | 63.405 |
| 07/15/2026 20:43 | 44 | 63.41 |
| 07/15/2026 20:43 | 6 | 63.41 |
| 07/15/2026 20:43 | 10 | 63.41 |
| 07/15/2026 20:43 | 34 | 63.41 |
| 07/15/2026 20:43 | 28 | 63.41 |
| 07/15/2026 20:43 | 3 | 63.41 |
| 07/15/2026 20:43 | 20 | 63.41 |
| 07/15/2026 20:43 | 100 | 63.41 |
| 07/15/2026 20:43 | 23 | 63.39 |
| 07/15/2026 20:43 | 100 | 63.39 |
| 07/15/2026 20:43 | 10 | 63.39 |
| 07/15/2026 20:43 | 12 | 63.39 |
| 07/15/2026 20:43 | 100 | 63.40 |
| 07/15/2026 20:43 | 150 | 63.40 |
| 07/15/2026 20:43 | 2 | 63.40 |
| 07/15/2026 20:43 | 100 | 63.40 |
| 07/15/2026 20:43 | 20 | 63.40 |
| 07/15/2026 20:43 | 12 | 63.40 |
| 07/15/2026 20:43 | 88 | 63.41 |
| 07/15/2026 20:43 | 12 | 63.41 |
| 07/15/2026 20:43 | 5 | 63.405 |
| 07/15/2026 20:43 | 2 | 63.41 |
| 07/15/2026 20:43 | 31 | 63.41 |
| 07/15/2026 20:43 | 100 | 63.41 |
| 07/15/2026 20:43 | 100 | 63.41 |
| 07/15/2026 20:43 | 4 | 63.41 |
| 07/15/2026 20:43 | 12 | 63.41 |
| 07/15/2026 20:43 | 80 | 63.39 |
| 07/15/2026 20:43 | 20 | 63.39 |
| 07/15/2026 20:42 | 10 | 63.40 |
| 07/15/2026 20:42 | 60 | 63.40 |
| 07/15/2026 20:42 | 44 | 63.40 |
| 07/15/2026 20:42 | 10 | 63.39 |
| 07/15/2026 20:42 | 5 | 63.39 |
| 07/15/2026 20:42 | 95 | 63.39 |
| 07/15/2026 20:42 | 5 | 63.39 |
| 07/15/2026 20:42 | 6 | 63.40 |
| 07/15/2026 20:42 | 1 | 63.40 |
| 07/15/2026 20:42 | 200 | 63.41 |
| 07/15/2026 20:42 | 11 | 63.41 |
| 07/15/2026 20:42 | 25 | 63.41 |
| 07/15/2026 20:42 | 100 | 63.42 |
| 07/15/2026 20:42 | 100 | 63.42 |
| 07/15/2026 20:42 | 1 | 63.42 |
| 07/15/2026 20:42 | 100 | 63.42 |
| 07/15/2026 20:42 | 1 | 63.42 |
| 07/15/2026 20:42 | 95 | 63.42 |
| 07/15/2026 20:42 | 5 | 63.42 |
| 07/15/2026 20:42 | 19 | 63.42 |
| 07/15/2026 20:42 | 1 | 63.42 |
| 07/15/2026 20:42 | 75 | 63.41 |
| 07/15/2026 20:42 | 13 | 63.41 |
| 07/15/2026 20:42 | 12 | 63.41 |
| 07/15/2026 20:42 | 19 | 63.43 |
| 07/15/2026 20:42 | 13 | 63.44 |
| 07/15/2026 20:42 | 2 | 63.43 |
| 07/15/2026 20:42 | 13 | 63.43 |
| 07/15/2026 20:42 | 30 | 63.42 |
| 07/15/2026 20:42 | 7 | 63.42 |
| 07/15/2026 20:42 | 10 | 63.42 |
| 07/15/2026 20:42 | 40 | 63.41 |
| 07/15/2026 20:42 | 21 | 63.41 |
| 07/15/2026 20:42 | 2 | 63.42 |
| 07/15/2026 20:42 | 100 | 63.42 |
| 07/15/2026 20:42 | 10 | 63.42 |
| 07/15/2026 20:42 | 1 | 63.42 |
| 07/15/2026 20:42 | 20 | 63.42 |
| 07/15/2026 20:42 | 20 | 63.41 |
| 07/15/2026 20:42 | 14 | 63.41 |
| 07/15/2026 20:42 | 12 | 63.41 |
| 07/15/2026 20:42 | 100 | 63.42 |
| 07/15/2026 20:42 | 150 | 63.42 |
| 07/15/2026 20:42 | 10 | 63.42 |
| 07/15/2026 20:42 | 20 | 63.42 |
| 07/15/2026 20:42 | 21 | 63.42 |
| 07/15/2026 20:42 | 100 | 63.41 |
| 07/15/2026 20:42 | 15 | 63.41 |
| 07/15/2026 20:42 | 2 | 63.41 |
| 07/15/2026 20:42 | 98 | 63.41 |
| 07/15/2026 20:42 | 1 | 63.42 |
| 07/15/2026 20:41 | 50 | 63.43 |
| 07/15/2026 20:41 | 50 | 63.43 |
| 07/15/2026 20:41 | 50 | 63.43 |
| 07/15/2026 20:41 | 100 | 63.43 |
| 07/15/2026 20:41 | 45 | 63.43 |
| 07/15/2026 20:41 | 21 | 63.43 |
| 07/15/2026 20:41 | 34 | 63.43 |
| 07/15/2026 20:41 | 66 | 63.43 |
| 07/15/2026 20:41 | 100 | 63.425 |
| 07/15/2026 20:41 | 1 | 63.42 |
| 07/15/2026 20:41 | 10 | 63.42 |
| 07/15/2026 20:41 | 100 | 63.42 |
| 07/15/2026 20:41 | 55 | 63.42 |
| 07/15/2026 20:41 | 1 | 63.41 |
| 07/15/2026 20:41 | 20 | 63.41 |
| 07/15/2026 20:41 | 100 | 63.41 |
| 07/15/2026 20:41 | 100 | 63.41 |
| 07/15/2026 20:41 | 100 | 63.41 |
| 07/15/2026 20:41 | 20 | 63.42 |
| 07/15/2026 20:41 | 100 | 63.42 |
| 07/15/2026 20:41 | 2 | 63.42 |
| 07/15/2026 20:41 | 106 | 63.42 |
| 07/15/2026 20:41 | 72 | 63.42 |
| 07/15/2026 20:41 | 45 | 63.42 |
| 07/15/2026 20:41 | 8 | 63.42 |
| 07/15/2026 20:41 | 100 | 63.42 |
| 07/15/2026 20:41 | 20 | 63.42 |
| 07/15/2026 20:41 | 100 | 63.42 |
| 07/15/2026 20:41 | 100 | 63.41 |
| 07/15/2026 20:41 | 100 | 63.41 |
| 07/15/2026 20:41 | 55 | 63.41 |
| 07/15/2026 20:41 | 2 | 63.41 |
| 07/15/2026 20:41 | 100 | 63.40 |
| 07/15/2026 20:41 | 15 | 63.40 |
| 07/15/2026 20:41 | 10 | 63.40 |
| 07/15/2026 20:41 | 1 | 63.415 |
| 07/15/2026 20:41 | 100 | 63.42 |
| 07/15/2026 20:41 | 50 | 63.43 |
| 07/15/2026 20:41 | 100 | 63.44 |
| 07/15/2026 20:41 | 20 | 63.44 |
| 07/15/2026 20:41 | 10 | 63.44 |
| 07/15/2026 20:41 | 100 | 63.44 |
| 07/15/2026 20:41 | 100 | 63.44 |
| 07/15/2026 20:41 | 100 | 63.44 |
| 07/15/2026 20:41 | 20 | 63.45 |
| 07/15/2026 20:41 | 60 | 63.45 |
| 07/15/2026 20:41 | 100 | 63.45 |
| 07/15/2026 20:41 | 100 | 63.45 |
| 07/15/2026 20:41 | 50 | 63.45 |
| 07/15/2026 20:41 | 50 | 63.44 |
| 07/15/2026 20:41 | 50 | 63.44 |
| 07/15/2026 20:41 | 10 | 63.44 |
| 07/15/2026 20:41 | 60 | 63.44 |
| 07/15/2026 20:41 | 40 | 63.44 |
| 07/15/2026 20:41 | 10 | 63.44 |
| 07/15/2026 20:41 | 20 | 63.44 |
| 07/15/2026 20:40 | 8 | 63.43 |
| 07/15/2026 20:40 | 5 | 63.43 |
| 07/15/2026 20:40 | 100 | 63.43 |
| 07/15/2026 20:40 | 100 | 63.43 |
| 07/15/2026 20:40 | 15 | 63.43 |
| 07/15/2026 20:40 | 100 | 63.43 |
| 07/15/2026 20:40 | 8 | 63.45 |
| 07/15/2026 20:40 | 20 | 63.45 |
| 07/15/2026 20:40 | 8 | 63.45 |
| 07/15/2026 20:40 | 100 | 63.445 |
| 07/15/2026 20:40 | 2 | 63.44 |
| 07/15/2026 20:40 | 1 | 63.43 |
| 07/15/2026 20:40 | 52 | 63.43 |
| 07/15/2026 20:40 | 47 | 63.44 |
| 07/15/2026 20:40 | 10 | 63.445 |
| 07/15/2026 20:40 | 10 | 63.445 |
| 07/15/2026 20:40 | 1 | 63.445 |
| 07/15/2026 20:40 | 9 | 63.45 |
| 07/15/2026 20:40 | 20 | 63.45 |
| 07/15/2026 20:40 | 8 | 63.45 |
| 07/15/2026 20:40 | 3 | 63.45 |
| 07/15/2026 20:40 | 5 | 63.45 |
| 07/15/2026 20:40 | 100 | 63.45 |
| 07/15/2026 20:40 | 10 | 63.44 |
| 07/15/2026 20:40 | 77 | 63.43 |
| 07/15/2026 20:40 | 47 | 63.43 |
| 07/15/2026 20:40 | 22 | 63.42 |
| 07/15/2026 20:40 | 20 | 63.42 |
| 07/15/2026 20:40 | 10 | 63.42 |
| 07/15/2026 20:40 | 4 | 63.43 |
| 07/15/2026 20:40 | 27 | 63.43 |
| 07/15/2026 20:40 | 60 | 63.44 |
| 07/15/2026 20:40 | 100 | 63.43 |
| 07/15/2026 20:40 | 8 | 63.43 |
| 07/15/2026 20:40 | 100 | 63.43 |
| 07/15/2026 20:40 | 100 | 63.43 |
| 07/15/2026 20:40 | 60 | 63.42 |
| 07/15/2026 20:40 | 7 | 63.41 |
| 07/15/2026 20:40 | 100 | 63.41 |
| 07/15/2026 20:40 | 20 | 63.41 |
| 07/15/2026 20:40 | 12 | 63.41 |
| 07/15/2026 20:40 | 107 | 63.41 |
| 07/15/2026 20:40 | 200 | 63.41 |
| 07/15/2026 20:40 | 43 | 63.41 |
| 07/15/2026 20:40 | 7 | 63.41 |
| 07/15/2026 20:40 | 20 | 63.41 |
| 07/15/2026 20:40 | 50 | 63.41 |
| 07/15/2026 20:40 | 85 | 63.40 |
| 07/15/2026 20:40 | 10 | 63.41 |
| 07/15/2026 20:40 | 20 | 63.44 |
| 07/15/2026 20:40 | 72 | 63.44 |
| 07/15/2026 20:40 | 2 | 63.44 |
| 07/15/2026 20:40 | 20 | 63.45 |
| 07/15/2026 20:40 | 100 | 63.45 |
| 07/15/2026 20:40 | 60 | 63.45 |
| 07/15/2026 20:40 | 100 | 63.45 |
| 07/15/2026 20:40 | 8 | 63.44 |
| 07/15/2026 20:40 | 9 | 63.44 |
| 07/15/2026 20:40 | 1 | 63.44 |
| 07/15/2026 20:40 | 100 | 63.44 |
| 07/15/2026 20:40 | 100 | 63.425 |
| 07/15/2026 20:39 | 4 | 63.43 |
| 07/15/2026 20:39 | 6 | 63.43 |
| 07/15/2026 20:39 | 20 | 63.43 |
| 07/15/2026 20:39 | 1 | 63.43 |
| 07/15/2026 20:39 | 4 | 63.43 |
| 07/15/2026 20:39 | 100 | 63.43 |
| 07/15/2026 20:39 | 100 | 63.43 |
| 07/15/2026 20:39 | 100 | 63.43 |
| 07/15/2026 20:39 | 4 | 63.42 |
| 07/15/2026 20:39 | 3 | 63.42 |
| 07/15/2026 20:39 | 100 | 63.42 |
| 07/15/2026 20:39 | 100 | 63.41 |
| 07/15/2026 20:39 | 100 | 63.42 |
| 07/15/2026 20:39 | 10 | 63.42 |
| 07/15/2026 20:39 | 70 | 63.42 |
| 07/15/2026 20:39 | 100 | 63.415 |
| 07/15/2026 20:39 | 30 | 63.42 |
| 07/15/2026 20:39 | 8 | 63.42 |
| 07/15/2026 20:39 | 1 | 63.42 |
| 07/15/2026 20:39 | 7 | 63.41 |
| 07/15/2026 20:39 | 93 | 63.41 |
| 07/15/2026 20:39 | 207 | 63.41 |
| 07/15/2026 20:39 | 50 | 63.41 |
| 07/15/2026 20:39 | 5 | 63.41 |
| 07/15/2026 20:39 | 38 | 63.41 |
| 07/15/2026 20:39 | 62 | 63.41 |
| 07/15/2026 20:39 | 38 | 63.41 |
| 07/15/2026 20:38 | 100 | 63.41 |
| 07/15/2026 20:38 | 1 | 63.42 |
| 07/15/2026 20:38 | 100 | 63.42 |
| 07/15/2026 20:38 | 100 | 63.42 |
| 07/15/2026 20:38 | 20 | 63.42 |
| 07/15/2026 20:38 | 8 | 63.42 |
| 07/15/2026 20:38 | 62 | 63.41 |
| 07/15/2026 20:38 | 100 | 63.41 |
| 07/15/2026 20:38 | 214 | 63.41 |
| 07/15/2026 20:38 | 42 | 63.41 |
| 07/15/2026 20:38 | 44 | 63.41 |
| 07/15/2026 20:38 | 46 | 63.41 |
| 07/15/2026 20:38 | 10 | 63.42 |
| 07/15/2026 20:38 | 8 | 63.42 |
| 07/15/2026 20:38 | 3 | 63.42 |
| 07/15/2026 20:38 | 97 | 63.42 |
| 07/15/2026 20:38 | 100 | 63.415 |
| 07/15/2026 20:38 | 4 | 63.42 |
| 07/15/2026 20:38 | 10 | 63.42 |
| 07/15/2026 20:38 | 20 | 63.42 |
| 07/15/2026 20:38 | 8 | 63.42 |
| 07/15/2026 20:38 | 33 | 63.41 |
| 07/15/2026 20:38 | 13 | 63.41 |
| 07/15/2026 20:38 | 155 | 63.41 |
| 07/15/2026 20:38 | 52 | 63.41 |
| 07/15/2026 20:38 | 1 | 63.41 |
| 07/15/2026 20:38 | 31 | 63.41 |
| 07/15/2026 20:38 | 34 | 63.41 |
| 07/15/2026 20:38 | 166 | 63.41 |
| 07/15/2026 20:38 | 100 | 63.41 |
| 07/15/2026 20:38 | 9 | 63.41 |
| 07/15/2026 20:38 | 106 | 63.41 |
| 07/15/2026 20:38 | 58 | 63.41 |
| 07/15/2026 20:38 | 100 | 63.41 |
| 07/15/2026 20:38 | 36 | 63.41 |
| 07/15/2026 20:38 | 87 | 63.41 |
| 07/15/2026 20:38 | 20 | 63.41 |
| 07/15/2026 20:38 | 16 | 63.41 |
| 07/15/2026 20:38 | 100 | 63.41 |
| 07/15/2026 20:38 | 77 | 63.41 |
| 07/15/2026 20:38 | 57 | 63.41 |
| 07/15/2026 20:38 | 16 | 63.41 |
| 07/15/2026 20:38 | 106 | 63.41 |
| 07/15/2026 20:38 | 94 | 63.41 |
| 07/15/2026 20:38 | 113 | 63.41 |
| 07/15/2026 20:38 | 93 | 63.41 |
| 07/15/2026 20:38 | 7 | 63.41 |
| 07/15/2026 20:38 | 189 | 63.41 |
| 07/15/2026 20:38 | 100 | 63.41 |
| 07/15/2026 20:38 | 4 | 63.41 |
| 07/15/2026 20:38 | 176 | 63.41 |
| 07/15/2026 20:38 | 123 | 63.41 |
| 07/15/2026 20:38 | 1 | 63.41 |
| 07/15/2026 20:38 | 300 | 63.41 |
| 07/15/2026 20:38 | 19 | 63.41 |
| 07/15/2026 20:38 | 100 | 63.41 |
| 07/15/2026 20:38 | 200 | 63.41 |
| 07/15/2026 20:38 | 22 | 63.41 |
| 07/15/2026 20:38 | 126 | 63.41 |
| 07/15/2026 20:38 | 100 | 63.41 |
| 07/15/2026 20:38 | 50 | 63.41 |
| 07/15/2026 20:38 | 2 | 63.41 |
| 07/15/2026 20:38 | 31 | 63.41 |
| 07/15/2026 20:38 | 2 | 63.41 |
| 07/15/2026 20:38 | 151 | 63.41 |
| 07/15/2026 20:38 | 100 | 63.41 |
| 07/15/2026 20:38 | 49 | 63.41 |
| 07/15/2026 20:38 | 49 | 63.41 |
| 07/15/2026 20:38 | 251 | 63.41 |
| 07/15/2026 20:38 | 49 | 63.41 |
| 07/15/2026 20:38 | 3 | 63.41 |
| 07/15/2026 20:38 | 59 | 63.41 |
| 07/15/2026 20:38 | 37 | 63.41 |
| 07/15/2026 20:38 | 100 | 63.41 |
| 07/15/2026 20:38 | 52 | 63.41 |
| 07/15/2026 20:38 | 26 | 63.41 |
| 07/15/2026 20:38 | 110 | 63.41 |
| 07/15/2026 20:38 | 39 | 63.41 |
| 07/15/2026 20:37 | 125 | 63.41 |
| 07/15/2026 20:37 | 75 | 63.41 |
| 07/15/2026 20:37 | 25 | 63.41 |
| 07/15/2026 20:37 | 66 | 63.41 |
| 07/15/2026 20:37 | 134 | 63.41 |
| 07/15/2026 20:37 | 100 | 63.41 |
| 07/15/2026 20:37 | 3 | 63.42 |
| 07/15/2026 20:37 | 57 | 63.42 |
| 07/15/2026 20:37 | 10 | 63.42 |
| 07/15/2026 20:37 | 20 | 63.43 |
| 07/15/2026 20:37 | 20 | 63.43 |
| 07/15/2026 20:37 | 20 | 63.41 |
| 07/15/2026 20:37 | 20 | 63.41 |
| 07/15/2026 20:37 | 59 | 63.41 |
| 07/15/2026 20:37 | 1 | 63.41 |
| 07/15/2026 20:37 | 1 | 63.41 |
| 07/15/2026 20:37 | 168 | 63.41 |
| 07/15/2026 20:37 | 20 | 63.42 |
| 07/15/2026 20:37 | 56 | 63.415 |
| 07/15/2026 20:37 | 2 | 63.42 |
| 07/15/2026 20:37 | 12 | 63.42 |
| 07/15/2026 20:37 | 86 | 63.42 |
| 07/15/2026 20:37 | 14 | 63.42 |
| 07/15/2026 20:37 | 100 | 63.42 |
| 07/15/2026 20:37 | 8 | 63.42 |
| 07/15/2026 20:37 | 40 | 63.42 |
| 07/15/2026 20:37 | 20 | 63.42 |
| 07/15/2026 20:37 | 100 | 63.42 |
| 07/15/2026 20:37 | 123 | 63.42 |
| 07/15/2026 20:37 | 59 | 63.42 |
| 07/15/2026 20:37 | 100 | 63.415 |
| 07/15/2026 20:37 | 95 | 63.41 |
| 07/15/2026 20:37 | 100 | 63.415 |
| 07/15/2026 20:37 | 37 | 63.41 |
| 07/15/2026 20:37 | 10 | 63.41 |
| 07/15/2026 20:37 | 31 | 63.41 |
| 07/15/2026 20:37 | 200 | 63.41 |
| 07/15/2026 20:37 | 20 | 63.41 |
| 07/15/2026 20:37 | 8 | 63.43 |
| 07/15/2026 20:37 | 36 | 63.43 |
| 07/15/2026 20:37 | 55 | 63.44 |
| 07/15/2026 20:37 | 7 | 63.44 |
| 07/15/2026 20:37 | 8 | 63.44 |
| 07/15/2026 20:37 | 100 | 63.445 |
| 07/15/2026 20:37 | 65 | 63.45 |
| 07/15/2026 20:37 | 60 | 63.45 |
| 07/15/2026 20:37 | 100 | 63.44 |
| 07/15/2026 20:37 | 16 | 63.44 |
| 07/15/2026 20:37 | 100 | 63.44 |
| 07/15/2026 20:37 | 57 | 63.44 |
| 07/15/2026 20:37 | 100 | 63.43 |
| 07/15/2026 20:37 | 100 | 63.43 |
| 07/15/2026 20:37 | 8 | 63.43 |
| 07/15/2026 20:37 | 42 | 63.43 |
| 07/15/2026 20:37 | 100 | 63.43 |
| 07/15/2026 20:37 | 100 | 63.43 |
| 07/15/2026 20:37 | 100 | 63.43 |
| 07/15/2026 20:37 | 8 | 63.43 |
| 07/15/2026 20:37 | 65 | 63.43 |
| 07/15/2026 20:37 | 100 | 63.43 |
| 07/15/2026 20:37 | 100 | 63.43 |
| 07/15/2026 20:37 | 800 | 63.43 |
| 07/15/2026 20:37 | 100 | 63.43 |
| 07/15/2026 20:37 | 65 | 63.43 |
| 07/15/2026 20:37 | 42 | 63.43 |
| 07/15/2026 20:37 | 82 | 63.43 |
| 07/15/2026 20:37 | 36 | 63.43 |
| 07/15/2026 20:37 | 100 | 63.42 |
| 07/15/2026 20:37 | 82 | 63.42 |
| 07/15/2026 20:37 | 100 | 63.42 |
| 07/15/2026 20:37 | 36 | 63.42 |
| 07/15/2026 20:37 | 100 | 63.42 |
| 07/15/2026 20:37 | 100 | 63.42 |
| 07/15/2026 20:37 | 100 | 63.43 |
| 07/15/2026 20:37 | 8 | 63.43 |
| 07/15/2026 20:37 | 45 | 63.43 |
| 07/15/2026 20:37 | 100 | 63.43 |
| 07/15/2026 20:37 | 2 | 63.43 |
| 07/15/2026 20:37 | 4 | 63.43 |
| 07/15/2026 20:37 | 100 | 63.43 |
| 07/15/2026 20:37 | 6 | 63.43 |
| 07/15/2026 20:37 | 100 | 63.42 |
| 07/15/2026 20:37 | 100 | 63.42 |
| 07/15/2026 20:37 | 8 | 63.42 |
| 07/15/2026 20:37 | 10 | 63.42 |
| 07/15/2026 20:37 | 8 | 63.42 |
| 07/15/2026 20:37 | 39 | 63.41 |
| 07/15/2026 20:36 | 10 | 63.41 |
| 07/15/2026 20:36 | 90 | 63.41 |
| 07/15/2026 20:36 | 35 | 63.41 |
| 07/15/2026 20:36 | 100 | 63.41 |
| 07/15/2026 20:36 | 75 | 63.41 |
| 07/15/2026 20:36 | 3 | 63.41 |
| 07/15/2026 20:36 | 100 | 63.41 |
| 07/15/2026 20:36 | 19 | 63.41 |
| 07/15/2026 20:36 | 100 | 63.41 |
| 07/15/2026 20:36 | 78 | 63.41 |
| 07/15/2026 20:36 | 22 | 63.41 |
| 07/15/2026 20:36 | 78 | 63.41 |
| 07/15/2026 20:36 | 100 | 63.41 |
| 07/15/2026 20:36 | 100 | 63.41 |
| 07/15/2026 20:36 | 222 | 63.41 |
| 07/15/2026 20:36 | 78 | 63.41 |
| 07/15/2026 20:36 | 277 | 63.41 |
| 07/15/2026 20:36 | 19 | 63.41 |
| 07/15/2026 20:36 | 4 | 63.41 |
| 07/15/2026 20:36 | 74 | 63.41 |
| 07/15/2026 20:36 | 100 | 63.41 |
| 07/15/2026 20:36 | 19 | 63.41 |
| 07/15/2026 20:36 | 100 | 63.41 |
| 07/15/2026 20:36 | 7 | 63.41 |
| 07/15/2026 20:36 | 12 | 63.41 |
| 07/15/2026 20:36 | 78 | 63.41 |
| 07/15/2026 20:36 | 100 | 63.41 |
| 07/15/2026 20:36 | 32 | 63.41 |
| 07/15/2026 20:36 | 78 | 63.41 |
| 07/15/2026 20:36 | 32 | 63.41 |
| 07/15/2026 20:36 | 200 | 63.41 |
| 07/15/2026 20:36 | 68 | 63.41 |
| 07/15/2026 20:36 | 31 | 63.41 |
| 07/15/2026 20:36 | 1 | 63.42 |
| 07/15/2026 20:36 | 55 | 63.41 |
| 07/15/2026 20:36 | 45 | 63.42 |
| 07/15/2026 20:36 | 2 | 63.42 |
| 07/15/2026 20:36 | 1 | 63.42 |
| 07/15/2026 20:36 | 2 | 63.42 |
| 07/15/2026 20:36 | 2 | 63.42 |
| 07/15/2026 20:36 | 42 | 63.42 |
| 07/15/2026 20:36 | 1 | 63.42 |
| 07/15/2026 20:36 | 6 | 63.42 |
| 07/15/2026 20:36 | 1 | 63.42 |
| 07/15/2026 20:36 | 2 | 63.42 |
| 07/15/2026 20:36 | 90 | 63.42 |
| 07/15/2026 20:36 | 10 | 63.42 |
| 07/15/2026 20:36 | 1 | 63.42 |
| 07/15/2026 20:36 | 2 | 63.42 |
| 07/15/2026 20:36 | 42 | 63.42 |
| 07/15/2026 20:36 | 2 | 63.42 |
| 07/15/2026 20:36 | 100 | 63.42 |
| 07/15/2026 20:36 | 100 | 63.415 |
| 07/15/2026 20:36 | 100 | 63.42 |
| 07/15/2026 20:36 | 98 | 63.42 |
| 07/15/2026 20:36 | 2 | 63.42 |
| 07/15/2026 20:36 | 98 | 63.42 |
| 07/15/2026 20:36 | 2 | 63.42 |
| 07/15/2026 20:36 | 212 | 63.43 |
| 07/15/2026 20:36 | 288 | 63.43 |
| 07/15/2026 20:36 | 11 | 63.43 |
| 07/15/2026 20:36 | 289 | 63.43 |
| 07/15/2026 20:36 | 11 | 63.43 |
| 07/15/2026 20:36 | 4 | 63.43 |
| 07/15/2026 20:36 | 300 | 63.43 |
| 07/15/2026 20:36 | 5 | 63.42 |
| 07/15/2026 20:36 | 100 | 63.42 |
| 07/15/2026 20:36 | 3 | 63.42 |
| 07/15/2026 20:36 | 100 | 63.42 |
| 07/15/2026 20:36 | 100 | 63.42 |
| 07/15/2026 20:36 | 100 | 63.42 |
| 07/15/2026 20:36 | 200 | 63.42 |
| 07/15/2026 20:36 | 4 | 63.42 |
| 07/15/2026 20:36 | 100 | 63.42 |
| 07/15/2026 20:36 | 100 | 63.415 |
| 07/15/2026 20:35 | 136 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 134 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 66 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 134 | 63.41 |
| 07/15/2026 20:35 | 65 | 63.41 |
| 07/15/2026 20:35 | 19 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 138 | 63.41 |
| 07/15/2026 20:35 | 63 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 24 | 63.41 |
| 07/15/2026 20:35 | 11 | 63.41 |
| 07/15/2026 20:35 | 102 | 63.41 |
| 07/15/2026 20:35 | 12 | 63.41 |
| 07/15/2026 20:35 | 288 | 63.41 |
| 07/15/2026 20:35 | 200 | 63.41 |
| 07/15/2026 20:35 | 292 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.415 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 62 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 154 | 63.41 |
| 07/15/2026 20:35 | 217 | 63.41 |
| 07/15/2026 20:35 | 83 | 63.41 |
| 07/15/2026 20:35 | 216 | 63.41 |
| 07/15/2026 20:35 | 184 | 63.41 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 147 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 141 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 165 | 63.41 |
| 07/15/2026 20:35 | 33 | 63.41 |
| 07/15/2026 20:35 | 102 | 63.41 |
| 07/15/2026 20:35 | 189 | 63.41 |
| 07/15/2026 20:35 | 200 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 151 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 147 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 89 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 340 | 63.41 |
| 07/15/2026 20:35 | 160 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.42 |
| 07/15/2026 20:35 | 99 | 63.42 |
| 07/15/2026 20:35 | 40 | 63.41 |
| 07/15/2026 20:35 | 60 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 140 | 63.41 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 30 | 63.41 |
| 07/15/2026 20:35 | 270 | 63.41 |
| 07/15/2026 20:35 | 30 | 63.41 |
| 07/15/2026 20:35 | 70 | 63.41 |
| 07/15/2026 20:35 | 30 | 63.41 |
| 07/15/2026 20:35 | 200 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 84 | 63.41 |
| 07/15/2026 20:35 | 216 | 63.41 |
| 07/15/2026 20:35 | 84 | 63.41 |
| 07/15/2026 20:35 | 42 | 63.41 |
| 07/15/2026 20:35 | 258 | 63.41 |
| 07/15/2026 20:35 | 42 | 63.41 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 292 | 63.41 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 81 | 63.41 |
| 07/15/2026 20:35 | 61 | 63.41 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 5609 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 200 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 153 | 63.41 |
| 07/15/2026 20:35 | 147 | 63.41 |
| 07/15/2026 20:35 | 3 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 389 | 63.41 |
| 07/15/2026 20:35 | 117 | 63.41 |
| 07/15/2026 20:35 | 272 | 63.41 |
| 07/15/2026 20:35 | 28 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 94 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 56 | 63.41 |
| 07/15/2026 20:35 | 297 | 63.41 |
| 07/15/2026 20:35 | 92 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 292 | 63.41 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 102 | 63.41 |
| 07/15/2026 20:35 | 183 | 63.41 |
| 07/15/2026 20:35 | 102 | 63.41 |
| 07/15/2026 20:35 | 15 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 250 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 13 | 63.41 |
| 07/15/2026 20:35 | 137 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 63 | 63.41 |
| 07/15/2026 20:35 | 177 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 189 | 63.41 |
| 07/15/2026 20:35 | 200 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 200 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 205 | 63.41 |
| 07/15/2026 20:35 | 1984 | 63.41 |
| 07/15/2026 20:35 | 205 | 63.41 |
| 07/15/2026 20:35 | 27 | 63.41 |
| 07/15/2026 20:35 | 68 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 178 | 63.41 |
| 07/15/2026 20:35 | 222 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 77 | 63.41 |
| 07/15/2026 20:35 | 145 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 1165 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 72 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 10 | 63.41 |
| 07/15/2026 20:35 | 212 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 222 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 222 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 155 | 63.41 |
| 07/15/2026 20:35 | 67 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 155 | 63.41 |
| 07/15/2026 20:35 | 67 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 222 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 222 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 222 | 63.41 |
| 07/15/2026 20:35 | 78 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 172 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 200 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 50 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 52 | 63.41 |
| 07/15/2026 20:35 | 121 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.42 |
| 07/15/2026 20:35 | 19 | 63.42 |
| 07/15/2026 20:35 | 3 | 63.42 |
| 07/15/2026 20:35 | 78 | 63.42 |
| 07/15/2026 20:35 | 100 | 63.42 |
| 07/15/2026 20:35 | 100 | 63.42 |
| 07/15/2026 20:35 | 6 | 63.42 |
| 07/15/2026 20:35 | 8 | 63.42 |
| 07/15/2026 20:35 | 10 | 63.42 |
| 07/15/2026 20:35 | 24 | 63.42 |
| 07/15/2026 20:35 | 100 | 63.42 |
| 07/15/2026 20:35 | 12 | 63.42 |
| 07/15/2026 20:35 | 79 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 200 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 6 | 63.41 |
| 07/15/2026 20:35 | 94 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 56 | 63.41 |
| 07/15/2026 20:35 | 478 | 63.41 |
| 07/15/2026 20:35 | 130 | 63.41 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 8 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 54 | 63.41 |
| 07/15/2026 20:35 | 46 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 4 | 63.41 |
| 07/15/2026 20:35 | 106 | 63.41 |
| 07/15/2026 20:35 | 194 | 63.41 |
| 07/15/2026 20:35 | 3 | 63.41 |
| 07/15/2026 20:35 | 3 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 57 | 63.41 |
| 07/15/2026 20:35 | 43 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 7 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 46 | 63.41 |
| 07/15/2026 20:35 | 254 | 63.41 |
| 07/15/2026 20:35 | 46 | 63.41 |
| 07/15/2026 20:35 | 4 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 150 | 63.41 |
| 07/15/2026 20:35 | 300 | 63.41 |
| 07/15/2026 20:35 | 120 | 63.41 |
| 07/15/2026 20:35 | 280 | 63.41 |
| 07/15/2026 20:35 | 20 | 63.41 |
| 07/15/2026 20:35 | 1 | 63.41 |
| 07/15/2026 20:35 | 100 | 63.41 |
| 07/15/2026 20:35 | 1 | 63.42 |
| 07/15/2026 20:35 | 5 | 63.42 |
| 07/15/2026 20:35 | 12 | 63.42 |
| 07/15/2026 20:35 | 200 | 63.43 |
| 07/15/2026 20:35 | 100 | 63.43 |
| 07/15/2026 20:35 | 100 | 63.43 |
| 07/15/2026 20:35 | 50 | 63.43 |
| 07/15/2026 20:35 | 10 | 63.43 |
| 07/15/2026 20:35 | 100 | 63.44 |
| 07/15/2026 20:35 | 100 | 63.44 |
| 07/15/2026 20:35 | 300 | 63.44 |
| 07/15/2026 20:35 | 26 | 63.44 |
| 07/15/2026 20:35 | 26 | 63.44 |
| 07/15/2026 20:35 | 90 | 63.43 |
| 07/15/2026 20:35 | 10 | 63.43 |
| 07/15/2026 20:35 | 13 | 63.44 |
| 07/15/2026 20:35 | 2 | 63.46 |
| 07/15/2026 20:35 | 100 | 63.44 |
| 07/15/2026 20:34 | 20 | 63.44 |
| 07/15/2026 20:34 | 100 | 63.44 |
| 07/15/2026 20:34 | 3 | 63.44 |
| 07/15/2026 20:34 | 100 | 63.44 |
| 07/15/2026 20:34 | 1 | 63.44 |
| 07/15/2026 20:34 | 99 | 63.44 |
| 07/15/2026 20:34 | 1 | 63.45 |
| 07/15/2026 20:34 | 8 | 63.45 |
| 07/15/2026 20:34 | 13 | 63.45 |
| 07/15/2026 20:34 | 100 | 63.45 |
| 07/15/2026 20:34 | 2 | 63.45 |
| 07/15/2026 20:34 | 10 | 63.45 |
| 07/15/2026 20:34 | 8 | 63.45 |
| 07/15/2026 20:34 | 100 | 63.45 |
| 07/15/2026 20:34 | 100 | 63.44 |
| 07/15/2026 20:34 | 18 | 63.44 |
| 07/15/2026 20:34 | 88 | 63.44 |
| 07/15/2026 20:34 | 12 | 63.44 |
| 07/15/2026 20:34 | 1 | 63.46 |
| 07/15/2026 20:34 | 20 | 63.46 |
| 07/15/2026 20:34 | 14 | 63.46 |
| 07/15/2026 20:34 | 24 | 63.44 |
| 07/15/2026 20:34 | 20 | 63.44 |
| 07/15/2026 20:34 | 65 | 63.44 |
| 07/15/2026 20:34 | 20 | 63.44 |
| 07/15/2026 20:34 | 106 | 63.44 |
| 07/15/2026 20:34 | 22 | 63.42 |
| 07/15/2026 20:34 | 12 | 63.42 |
| 07/15/2026 20:34 | 1 | 63.44 |
| 07/15/2026 20:33 | 50 | 63.45 |
| 07/15/2026 20:33 | 100 | 63.45 |
| 07/15/2026 20:33 | 63 | 63.45 |
| 07/15/2026 20:33 | 16 | 63.45 |
| 07/15/2026 20:33 | 20 | 63.45 |
| 07/15/2026 20:33 | 10 | 63.45 |
| 07/15/2026 20:33 | 90 | 63.45 |
| 07/15/2026 20:33 | 36 | 63.45 |
| 07/15/2026 20:33 | 100 | 63.45 |
| 07/15/2026 20:33 | 11 | 63.44 |
| 07/15/2026 20:33 | 36 | 63.44 |
| 07/15/2026 20:33 | 100 | 63.44 |
| 07/15/2026 20:33 | 4 | 63.43 |
| 07/15/2026 20:33 | 39 | 63.43 |
| 07/15/2026 20:33 | 21 | 63.43 |
| 07/15/2026 20:33 | 16 | 63.43 |
| 07/15/2026 20:33 | 20 | 63.43 |
| 07/15/2026 20:33 | 100 | 63.43 |
| 07/15/2026 20:33 | 10 | 63.43 |
| 07/15/2026 20:33 | 100 | 63.44 |
| 07/15/2026 20:33 | 150 | 63.44 |
| 07/15/2026 20:33 | 12 | 63.44 |
| 07/15/2026 20:33 | 20 | 63.44 |
| 07/15/2026 20:33 | 10 | 63.45 |
| 07/15/2026 20:33 | 5 | 63.46 |
| 07/15/2026 20:33 | 100 | 63.46 |
| 07/15/2026 20:33 | 33 | 63.48 |
| 07/15/2026 20:33 | 92 | 63.49 |
| 07/15/2026 20:33 | 8 | 63.495 |
| 07/15/2026 20:33 | 92 | 63.495 |
| 07/15/2026 20:33 | 100 | 63.50 |
| 07/15/2026 20:33 | 8 | 63.50 |
| 07/15/2026 20:33 | 100 | 63.50 |
| 07/15/2026 20:33 | 8 | 63.49 |
| 07/15/2026 20:33 | 300 | 63.50 |
| 07/15/2026 20:33 | 17 | 63.49 |
| 07/15/2026 20:33 | 100 | 63.49 |
| 07/15/2026 20:33 | 10 | 63.49 |
| 07/15/2026 20:33 | 23 | 63.49 |
| 07/15/2026 20:33 | 12 | 63.49 |
| 07/15/2026 20:33 | 40 | 63.49 |
| 07/15/2026 20:33 | 60 | 63.49 |
| 07/15/2026 20:33 | 150 | 63.48 |
| 07/15/2026 20:33 | 100 | 63.48 |
| 07/15/2026 20:33 | 50 | 63.475 |
| 07/15/2026 20:33 | 94 | 63.47 |
| 07/15/2026 20:33 | 1 | 63.48 |
| 07/15/2026 20:33 | 60 | 63.48 |
| 07/15/2026 20:33 | 10 | 63.48 |
| 07/15/2026 20:33 | 10 | 63.48 |
| 07/15/2026 20:33 | 5 | 63.49 |
| 07/15/2026 20:33 | 5 | 63.49 |
| 07/15/2026 20:33 | 200 | 63.49 |
| 07/15/2026 20:33 | 100 | 63.49 |
| 07/15/2026 20:33 | 4 | 63.50 |
| 07/15/2026 20:33 | 91 | 63.51 |
| 07/15/2026 20:33 | 100 | 63.51 |
| 07/15/2026 20:32 | 32 | 63.51 |
| 07/15/2026 20:32 | 8 | 63.51 |
| 07/15/2026 20:32 | 20 | 63.50 |
| 07/15/2026 20:32 | 3 | 63.50 |
| 07/15/2026 20:32 | 100 | 63.50 |
| 07/15/2026 20:32 | 10 | 63.50 |
| 07/15/2026 20:32 | 11 | 63.50 |
| 07/15/2026 20:32 | 17 | 63.50 |
| 07/15/2026 20:32 | 15 | 63.50 |
| 07/15/2026 20:32 | 5 | 63.50 |
| 07/15/2026 20:32 | 20 | 63.49 |
| 07/15/2026 20:32 | 8 | 63.49 |
| 07/15/2026 20:32 | 20 | 63.48 |
| 07/15/2026 20:32 | 14 | 63.49 |
| 07/15/2026 20:32 | 1 | 63.49 |
| 07/15/2026 20:32 | 100 | 63.49 |
| 07/15/2026 20:32 | 100 | 63.49 |
| 07/15/2026 20:32 | 15 | 63.49 |
| 07/15/2026 20:32 | 75 | 63.49 |
| 07/15/2026 20:32 | 25 | 63.49 |
| 07/15/2026 20:32 | 5 | 63.49 |
| 07/15/2026 20:32 | 20 | 63.48 |
| 07/15/2026 20:32 | 14 | 63.48 |
| 07/15/2026 20:32 | 20 | 63.48 |
| 07/15/2026 20:32 | 31 | 63.48 |
| 07/15/2026 20:32 | 15 | 63.48 |
| 07/15/2026 20:32 | 7 | 63.48 |
| 07/15/2026 20:32 | 75 | 63.475 |
| 07/15/2026 20:31 | 21 | 63.475 |
| 07/15/2026 20:31 | 1 | 63.48 |
| 07/15/2026 20:31 | 99 | 63.48 |
| 07/15/2026 20:31 | 92 | 63.48 |
| 07/15/2026 20:31 | 8 | 63.48 |
| 07/15/2026 20:31 | 8 | 63.48 |
| 07/15/2026 20:31 | 100 | 63.48 |
| 07/15/2026 20:31 | 8 | 63.47 |
| 07/15/2026 20:31 | 20 | 63.47 |
| 07/15/2026 20:31 | 6 | 63.47 |
| 07/15/2026 20:31 | 10 | 63.47 |
| 07/15/2026 20:31 | 3 | 63.47 |
| 07/15/2026 20:31 | 20 | 63.47 |
| 07/15/2026 20:31 | 9 | 63.46 |
| 07/15/2026 20:31 | 66 | 63.45 |
| 07/15/2026 20:31 | 3 | 63.45 |
| 07/15/2026 20:31 | 7 | 63.45 |
| 07/15/2026 20:31 | 21 | 63.45 |
| 07/15/2026 20:31 | 10 | 63.45 |
| 07/15/2026 20:31 | 20 | 63.45 |
| 07/15/2026 20:31 | 100 | 63.45 |
| 07/15/2026 20:31 | 14 | 63.46 |
| 07/15/2026 20:31 | 100 | 63.465 |
| 07/15/2026 20:31 | 100 | 63.47 |
| 07/15/2026 20:31 | 10 | 63.47 |
| 07/15/2026 20:31 | 100 | 63.47 |
| 07/15/2026 20:31 | 8 | 63.47 |
| 07/15/2026 20:31 | 19 | 63.46 |
| 07/15/2026 20:31 | 8 | 63.47 |
| 07/15/2026 20:31 | 33 | 63.47 |
| 07/15/2026 20:31 | 20 | 63.47 |
| 07/15/2026 20:31 | 50 | 63.47 |
| 07/15/2026 20:31 | 50 | 63.47 |
| 07/15/2026 20:31 | 8 | 63.46 |
| 07/15/2026 20:31 | 100 | 63.46 |
| 07/15/2026 20:31 | 100 | 63.46 |
| 07/15/2026 20:31 | 19 | 63.46 |
| 07/15/2026 20:31 | 10 | 63.45 |
| 07/15/2026 20:31 | 14 | 63.45 |
| 07/15/2026 20:30 | 100 | 63.46 |
| 07/15/2026 20:30 | 2 | 63.46 |
| 07/15/2026 20:30 | 1 | 63.46 |
| 07/15/2026 20:30 | 1 | 63.45 |
| 07/15/2026 20:30 | 100 | 63.45 |
| 07/15/2026 20:30 | 7 | 63.45 |
| 07/15/2026 20:30 | 6 | 63.45 |
| 07/15/2026 20:30 | 24 | 63.44 |
| 07/15/2026 20:30 | 70 | 63.44 |
| 07/15/2026 20:30 | 30 | 63.44 |
| 07/15/2026 20:30 | 100 | 63.44 |
| 07/15/2026 20:30 | 100 | 63.44 |
| 07/15/2026 20:30 | 10 | 63.43 |
| 07/15/2026 20:30 | 100 | 63.43 |
| 07/15/2026 20:30 | 43 | 63.43 |
| 07/15/2026 20:30 | 100 | 63.43 |
| 07/15/2026 20:30 | 10 | 63.43 |
| 07/15/2026 20:30 | 50 | 63.42 |
| 07/15/2026 20:30 | 10 | 63.42 |
| 07/15/2026 20:30 | 26 | 63.42 |
| 07/15/2026 20:30 | 69 | 63.41 |
| 07/15/2026 20:30 | 100 | 63.41 |
| 07/15/2026 20:30 | 19 | 63.42 |
| 07/15/2026 20:30 | 30 | 63.41 |
| 07/15/2026 20:30 | 20 | 63.41 |
| 07/15/2026 20:30 | 90 | 63.42 |
| 07/15/2026 20:30 | 10 | 63.43 |
| 07/15/2026 20:30 | 100 | 63.44 |
| 07/15/2026 20:30 | 10 | 63.44 |
| 07/15/2026 20:30 | 2 | 63.44 |
| 07/15/2026 20:30 | 100 | 63.44 |
| 07/15/2026 20:30 | 20 | 63.43 |
| 07/15/2026 20:29 | 75 | 63.425 |
| 07/15/2026 20:29 | 10 | 63.425 |
| 07/15/2026 20:29 | 100 | 63.41 |
| 07/15/2026 20:29 | 43 | 63.41 |
| 07/15/2026 20:29 | 120 | 63.41 |
| 07/15/2026 20:29 | 17 | 63.41 |
| 07/15/2026 20:29 | 83 | 63.41 |
| 07/15/2026 20:29 | 2 | 63.42 |
| 07/15/2026 20:29 | 4 | 63.42 |
| 07/15/2026 20:29 | 10 | 63.42 |
| 07/15/2026 20:29 | 1 | 63.42 |
| 07/15/2026 20:29 | 182 | 63.41 |
| 07/15/2026 20:29 | 4 | 63.42 |
| 07/15/2026 20:29 | 10 | 63.42 |
| 07/15/2026 20:29 | 1 | 63.42 |
| 07/15/2026 20:29 | 1 | 63.42 |
| 07/15/2026 20:29 | 2 | 63.42 |
| 07/15/2026 20:29 | 4 | 63.42 |
| 07/15/2026 20:29 | 10 | 63.42 |
| 07/15/2026 20:29 | 26 | 63.41 |
| 07/15/2026 20:29 | 9 | 63.41 |
| 07/15/2026 20:29 | 42 | 63.41 |
| 07/15/2026 20:29 | 30 | 63.41 |
| 07/15/2026 20:29 | 1 | 63.42 |
| 07/15/2026 20:29 | 6 | 63.42 |
| 07/15/2026 20:29 | 1 | 63.42 |
| 07/15/2026 20:29 | 10 | 63.42 |
| 07/15/2026 20:29 | 1 | 63.42 |
| 07/15/2026 20:29 | 5 | 63.42 |
| 07/15/2026 20:29 | 10 | 63.42 |
| 07/15/2026 20:29 | 4 | 63.42 |
| 07/15/2026 20:29 | 6 | 63.42 |
| 07/15/2026 20:29 | 10 | 63.42 |
| 07/15/2026 20:29 | 20 | 63.42 |
| 07/15/2026 20:29 | 47 | 63.41 |
| 07/15/2026 20:29 | 83 | 63.41 |
| 07/15/2026 20:29 | 17 | 63.42 |
| 07/15/2026 20:29 | 8 | 63.42 |
| 07/15/2026 20:29 | 8 | 63.42 |
| 07/15/2026 20:29 | 20 | 63.42 |
| 07/15/2026 20:29 | 100 | 63.42 |
| 07/15/2026 20:29 | 140 | 63.41 |
| 07/15/2026 20:29 | 290 | 63.41 |
| 07/15/2026 20:29 | 10 | 63.41 |
| 07/15/2026 20:29 | 8 | 63.41 |
| 07/15/2026 20:29 | 20 | 63.41 |
| 07/15/2026 20:29 | 1 | 63.41 |
| 07/15/2026 20:29 | 300 | 63.41 |
| 07/15/2026 20:29 | 100 | 63.41 |
| 07/15/2026 20:29 | 95 | 63.41 |
| 07/15/2026 20:29 | 8 | 63.42 |
| 07/15/2026 20:29 | 8 | 63.42 |
| 07/15/2026 20:29 | 12 | 63.42 |
| 07/15/2026 20:29 | 1 | 63.42 |
| 07/15/2026 20:29 | 63 | 63.41 |
| 07/15/2026 20:29 | 13 | 63.41 |
| 07/15/2026 20:29 | 2 | 63.42 |
| 07/15/2026 20:29 | 1 | 63.41 |
| 07/15/2026 20:29 | 100 | 63.42 |
| 07/15/2026 20:29 | 8 | 63.42 |
| 07/15/2026 20:29 | 91 | 63.42 |
| 07/15/2026 20:29 | 1 | 63.43 |
| 07/15/2026 20:29 | 100 | 63.43 |
| 07/15/2026 20:29 | 1 | 63.43 |
| 07/15/2026 20:29 | 9 | 63.42 |
| 07/15/2026 20:29 | 8 | 63.43 |
| 07/15/2026 20:29 | 1 | 63.43 |
| 07/15/2026 20:29 | 3 | 63.445 |
| 07/15/2026 20:29 | 3 | 63.445 |
| 07/15/2026 20:28 | 8 | 63.44 |
| 07/15/2026 20:28 | 1 | 63.44 |
| 07/15/2026 20:28 | 95 | 63.43 |
| 07/15/2026 20:28 | 5 | 63.43 |
| 07/15/2026 20:28 | 174 | 63.44 |
| 07/15/2026 20:28 | 98 | 63.45 |
| 07/15/2026 20:28 | 2 | 63.45 |
| 07/15/2026 20:28 | 1 | 63.45 |
| 07/15/2026 20:28 | 79 | 63.44 |
| 07/15/2026 20:28 | 4 | 63.44 |
| 07/15/2026 20:28 | 9 | 63.45 |
| 07/15/2026 20:28 | 8 | 63.45 |
| 07/15/2026 20:28 | 3 | 63.45 |
| 07/15/2026 20:28 | 11 | 63.45 |
| 07/15/2026 20:28 | 100 | 63.46 |
| 07/15/2026 20:28 | 8 | 63.46 |
| 07/15/2026 20:28 | 10 | 63.46 |
| 07/15/2026 20:28 | 37 | 63.46 |
| 07/15/2026 20:28 | 40 | 63.46 |
| 07/15/2026 20:28 | 20 | 63.46 |
| 07/15/2026 20:28 | 1 | 63.45 |
| 07/15/2026 20:28 | 10 | 63.45 |
| 07/15/2026 20:27 | 5 | 63.45 |
| 07/15/2026 20:27 | 8 | 63.45 |
| 07/15/2026 20:27 | 40 | 63.45 |
| 07/15/2026 20:27 | 37 | 63.45 |
| 07/15/2026 20:27 | 87 | 63.45 |
| 07/15/2026 20:27 | 26 | 63.45 |
| 07/15/2026 20:27 | 1 | 63.44 |
| 07/15/2026 20:27 | 12 | 63.44 |
| 07/15/2026 20:27 | 87 | 63.44 |
| 07/15/2026 20:27 | 26 | 63.44 |
| 07/15/2026 20:27 | 100 | 63.44 |
| 07/15/2026 20:27 | 150 | 63.45 |
| 07/15/2026 20:27 | 8 | 63.45 |
| 07/15/2026 20:27 | 2 | 63.45 |
| 07/15/2026 20:27 | 100 | 63.45 |
| 07/15/2026 20:27 | 8 | 63.45 |
| 07/15/2026 20:27 | 10 | 63.45 |
| 07/15/2026 20:27 | 100 | 63.45 |
| 07/15/2026 20:27 | 8 | 63.44 |
| 07/15/2026 20:27 | 100 | 63.44 |
| 07/15/2026 20:27 | 84 | 63.44 |
| 07/15/2026 20:27 | 16 | 63.44 |
| 07/15/2026 20:27 | 20 | 63.44 |
| 07/15/2026 20:27 | 10 | 63.44 |
| 07/15/2026 20:27 | 100 | 63.44 |
| 07/15/2026 20:27 | 100 | 63.44 |
| 07/15/2026 20:27 | 100 | 63.44 |
| 07/15/2026 20:27 | 20 | 63.43 |
| 07/15/2026 20:27 | 51 | 63.43 |
| 07/15/2026 20:27 | 100 | 63.43 |
| 07/15/2026 20:27 | 100 | 63.43 |
| 07/15/2026 20:27 | 10 | 63.43 |
| 07/15/2026 20:27 | 4 | 63.43 |
| 07/15/2026 20:27 | 99 | 63.43 |
| 07/15/2026 20:27 | 1 | 63.43 |
| 07/15/2026 20:27 | 6 | 63.43 |
| 07/15/2026 20:27 | 7 | 63.43 |
| 07/15/2026 20:27 | 4 | 63.43 |
| 07/15/2026 20:27 | 100 | 63.43 |
| 07/15/2026 20:27 | 54 | 63.43 |
| 07/15/2026 20:27 | 8 | 63.42 |
| 07/15/2026 20:27 | 8 | 63.42 |
| 07/15/2026 20:27 | 47 | 63.42 |
| 07/15/2026 20:27 | 92 | 63.42 |
| 07/15/2026 20:26 | 8 | 63.42 |
| 07/15/2026 20:26 | 78 | 63.42 |
| 07/15/2026 20:26 | 100 | 63.42 |
| 07/15/2026 20:26 | 47 | 63.42 |
| 07/15/2026 20:26 | 100 | 63.42 |
| 07/15/2026 20:26 | 100 | 63.42 |
| 07/15/2026 20:26 | 100 | 63.42 |
| 07/15/2026 20:26 | 26 | 63.43 |
| 07/15/2026 20:26 | 20 | 63.43 |
| 07/15/2026 20:26 | 42 | 63.43 |
| 07/15/2026 20:26 | 80 | 63.425 |
| 07/15/2026 20:26 | 20 | 63.425 |
| 07/15/2026 20:26 | 58 | 63.43 |
| 07/15/2026 20:26 | 10 | 63.43 |
| 07/15/2026 20:26 | 8 | 63.43 |
| 07/15/2026 20:26 | 100 | 63.43 |
| 07/15/2026 20:26 | 100 | 63.43 |
| 07/15/2026 20:26 | 100 | 63.43 |
| 07/15/2026 20:26 | 4 | 63.43 |
| 07/15/2026 20:26 | 20 | 63.42 |
| 07/15/2026 20:26 | 20 | 63.42 |
| 07/15/2026 20:26 | 8 | 63.42 |
| 07/15/2026 20:26 | 8 | 63.42 |
| 07/15/2026 20:26 | 192 | 63.42 |
| 07/15/2026 20:26 | 69 | 63.42 |
| 07/15/2026 20:26 | 7 | 63.42 |
| 07/15/2026 20:26 | 93 | 63.42 |
| 07/15/2026 20:26 | 7 | 63.42 |
| 07/15/2026 20:26 | 63 | 63.42 |
| 07/15/2026 20:26 | 161 | 63.42 |
| 07/15/2026 20:26 | 100 | 63.42 |
| 07/15/2026 20:26 | 100 | 63.42 |
| 07/15/2026 20:26 | 100 | 63.42 |
| 07/15/2026 20:26 | 8 | 63.42 |
| 07/15/2026 20:26 | 8 | 63.42 |
| 07/15/2026 20:26 | 30 | 63.42 |
| 07/15/2026 20:26 | 5 | 63.42 |
| 07/15/2026 20:26 | 10 | 63.42 |
| 07/15/2026 20:26 | 2 | 63.42 |
| 07/15/2026 20:26 | 60 | 63.42 |
| 07/15/2026 20:26 | 12 | 63.42 |
| 07/15/2026 20:26 | 17 | 63.41 |
| 07/15/2026 20:26 | 111 | 63.41 |
| 07/15/2026 20:26 | 79 | 63.41 |
| 07/15/2026 20:26 | 79 | 63.41 |
| 07/15/2026 20:26 | 47 | 63.41 |
| 07/15/2026 20:26 | 95 | 63.41 |
| 07/15/2026 20:26 | 94 | 63.41 |
| 07/15/2026 20:26 | 37 | 63.41 |
| 07/15/2026 20:26 | 58 | 63.41 |
| 07/15/2026 20:26 | 111 | 63.41 |
| 07/15/2026 20:26 | 222 | 63.41 |
| 07/15/2026 20:26 | 67 | 63.41 |
| 07/15/2026 20:26 | 222 | 63.41 |
| 07/15/2026 20:26 | 78 | 63.41 |
| 07/15/2026 20:26 | 78 | 63.41 |
| 07/15/2026 20:26 | 153 | 63.41 |
| 07/15/2026 20:26 | 1 | 63.41 |
| 07/15/2026 20:26 | 77 | 63.41 |
| 07/15/2026 20:26 | 53 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 189 | 63.41 |
| 07/15/2026 20:26 | 200 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 32 | 63.41 |
| 07/15/2026 20:26 | 222 | 63.41 |
| 07/15/2026 20:26 | 78 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 32 | 63.41 |
| 07/15/2026 20:26 | 113 | 63.41 |
| 07/15/2026 20:26 | 6 | 63.41 |
| 07/15/2026 20:26 | 149 | 63.41 |
| 07/15/2026 20:26 | 79 | 63.41 |
| 07/15/2026 20:26 | 2 | 63.41 |
| 07/15/2026 20:26 | 32 | 63.41 |
| 07/15/2026 20:26 | 75 | 63.41 |
| 07/15/2026 20:26 | 2 | 63.41 |
| 07/15/2026 20:26 | 10 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 273 | 63.41 |
| 07/15/2026 20:26 | 63 | 63.41 |
| 07/15/2026 20:26 | 210 | 63.41 |
| 07/15/2026 20:26 | 78 | 63.41 |
| 07/15/2026 20:26 | 12 | 63.41 |
| 07/15/2026 20:26 | 290 | 63.41 |
| 07/15/2026 20:26 | 10 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 99 | 63.41 |
| 07/15/2026 20:26 | 290 | 63.41 |
| 07/15/2026 20:26 | 10 | 63.41 |
| 07/15/2026 20:26 | 159 | 63.41 |
| 07/15/2026 20:26 | 200 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 386 | 63.41 |
| 07/15/2026 20:26 | 268 | 63.41 |
| 07/15/2026 20:26 | 32 | 63.41 |
| 07/15/2026 20:26 | 98 | 63.41 |
| 07/15/2026 20:26 | 2 | 63.41 |
| 07/15/2026 20:26 | 92 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 114 | 63.41 |
| 07/15/2026 20:26 | 275 | 63.41 |
| 07/15/2026 20:26 | 25 | 63.41 |
| 07/15/2026 20:26 | 292 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 203 | 63.41 |
| 07/15/2026 20:26 | 88 | 63.41 |
| 07/15/2026 20:26 | 9 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 260 | 63.41 |
| 07/15/2026 20:26 | 25 | 63.41 |
| 07/15/2026 20:26 | 200 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 13 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 18 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 182 | 63.41 |
| 07/15/2026 20:26 | 36 | 63.41 |
| 07/15/2026 20:26 | 130 | 63.41 |
| 07/15/2026 20:26 | 3 | 63.41 |
| 07/15/2026 20:26 | 15 | 63.41 |
| 07/15/2026 20:26 | 116 | 63.41 |
| 07/15/2026 20:26 | 3 | 63.41 |
| 07/15/2026 20:26 | 116 | 63.41 |
| 07/15/2026 20:26 | 109 | 63.41 |
| 07/15/2026 20:26 | 72 | 63.41 |
| 07/15/2026 20:26 | 1 | 63.41 |
| 07/15/2026 20:26 | 278 | 63.41 |
| 07/15/2026 20:26 | 22 | 63.41 |
| 07/15/2026 20:26 | 72 | 63.41 |
| 07/15/2026 20:26 | 103 | 63.41 |
| 07/15/2026 20:26 | 125 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 125 | 63.41 |
| 07/15/2026 20:26 | 160 | 63.41 |
| 07/15/2026 20:26 | 120 | 63.41 |
| 07/15/2026 20:26 | 20 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 166 | 63.41 |
| 07/15/2026 20:26 | 1600 | 63.41 |
| 07/15/2026 20:26 | 177 | 63.41 |
| 07/15/2026 20:26 | 212 | 63.41 |
| 07/15/2026 20:26 | 88 | 63.41 |
| 07/15/2026 20:26 | 130 | 63.41 |
| 07/15/2026 20:26 | 169 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 200 | 63.41 |
| 07/15/2026 20:26 | 360 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 139 | 63.41 |
| 07/15/2026 20:26 | 250 | 63.41 |
| 07/15/2026 20:26 | 50 | 63.41 |
| 07/15/2026 20:26 | 7 | 63.41 |
| 07/15/2026 20:26 | 286 | 63.41 |
| 07/15/2026 20:26 | 14 | 63.41 |
| 07/15/2026 20:26 | 16 | 63.41 |
| 07/15/2026 20:26 | 284 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 50 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 251 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 389 | 63.41 |
| 07/15/2026 20:26 | 20 | 63.41 |
| 07/15/2026 20:26 | 280 | 63.41 |
| 07/15/2026 20:26 | 20 | 63.41 |
| 07/15/2026 20:26 | 191 | 63.41 |
| 07/15/2026 20:26 | 58 | 63.41 |
| 07/15/2026 20:26 | 284 | 63.41 |
| 07/15/2026 20:26 | 16 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 228 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 40 | 63.41 |
| 07/15/2026 20:26 | 155 | 63.41 |
| 07/15/2026 20:26 | 145 | 63.41 |
| 07/15/2026 20:26 | 50 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 171 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 17 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 234 | 63.41 |
| 07/15/2026 20:26 | 34 | 63.41 |
| 07/15/2026 20:26 | 113 | 63.41 |
| 07/15/2026 20:26 | 121 | 63.41 |
| 07/15/2026 20:26 | 66 | 63.41 |
| 07/15/2026 20:26 | 34 | 63.41 |
| 07/15/2026 20:26 | 116 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 164 | 63.41 |
| 07/15/2026 20:26 | 200 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 131 | 63.41 |
| 07/15/2026 20:26 | 169 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 500 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 72 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 811 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 50 | 63.41 |
| 07/15/2026 20:26 | 312 | 63.41 |
| 07/15/2026 20:26 | 375 | 63.41 |
| 07/15/2026 20:26 | 312 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 208 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 301 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 329 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 223 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 198 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 137 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 28 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 200 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 241 | 63.41 |
| 07/15/2026 20:26 | 59 | 63.41 |
| 07/15/2026 20:26 | 41 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 193 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 26 | 63.41 |
| 07/15/2026 20:26 | 259 | 63.41 |
| 07/15/2026 20:26 | 41 | 63.41 |
| 07/15/2026 20:26 | 59 | 63.41 |
| 07/15/2026 20:26 | 91 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 50 | 63.41 |
| 07/15/2026 20:26 | 55 | 63.41 |
| 07/15/2026 20:26 | 237 | 63.41 |
| 07/15/2026 20:26 | 63 | 63.41 |
| 07/15/2026 20:26 | 459 | 63.41 |
| 07/15/2026 20:26 | 292 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 92 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 200 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 200 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 188 | 63.41 |
| 07/15/2026 20:26 | 186 | 63.41 |
| 07/15/2026 20:26 | 188 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 12 | 63.41 |
| 07/15/2026 20:26 | 188 | 63.41 |
| 07/15/2026 20:26 | 12 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 188 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 12 | 63.41 |
| 07/15/2026 20:26 | 189 | 63.41 |
| 07/15/2026 20:26 | 200 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 156 | 63.41 |
| 07/15/2026 20:26 | 26 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 18 | 63.41 |
| 07/15/2026 20:26 | 26 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 11 | 63.41 |
| 07/15/2026 20:26 | 1 | 63.41 |
| 07/15/2026 20:26 | 68 | 63.41 |
| 07/15/2026 20:26 | 94 | 63.41 |
| 07/15/2026 20:26 | 18 | 63.41 |
| 07/15/2026 20:26 | 50 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 82 | 63.41 |
| 07/15/2026 20:26 | 36 | 63.41 |
| 07/15/2026 20:26 | 7 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 82 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 12 | 63.41 |
| 07/15/2026 20:26 | 56 | 63.41 |
| 07/15/2026 20:26 | 57 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 43 | 63.41 |
| 07/15/2026 20:26 | 107 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 112 | 63.41 |
| 07/15/2026 20:26 | 164 | 63.41 |
| 07/15/2026 20:26 | 112 | 63.41 |
| 07/15/2026 20:26 | 24 | 63.41 |
| 07/15/2026 20:26 | 24 | 63.41 |
| 07/15/2026 20:26 | 114 | 63.41 |
| 07/15/2026 20:26 | 12 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 239 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 114 | 63.41 |
| 07/15/2026 20:26 | 198 | 63.41 |
| 07/15/2026 20:26 | 66 | 63.41 |
| 07/15/2026 20:26 | 48 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 36 | 63.41 |
| 07/15/2026 20:26 | 130 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 12 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 8 | 63.41 |
| 07/15/2026 20:26 | 23 | 63.41 |
| 07/15/2026 20:26 | 115 | 63.41 |
| 07/15/2026 20:26 | 23 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 12 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 150 | 63.41 |
| 07/15/2026 20:26 | 256 | 63.41 |
| 07/15/2026 20:26 | 26 | 63.41 |
| 07/15/2026 20:26 | 6 | 63.41 |
| 07/15/2026 20:26 | 12 | 63.41 |
| 07/15/2026 20:26 | 101 | 63.41 |
| 07/15/2026 20:26 | 288 | 63.41 |
| 07/15/2026 20:26 | 12 | 63.41 |
| 07/15/2026 20:26 | 208 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 64 | 63.41 |
| 07/15/2026 20:26 | 136 | 63.41 |
| 07/15/2026 20:26 | 164 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 1 | 63.41 |
| 07/15/2026 20:26 | 288 | 63.41 |
| 07/15/2026 20:26 | 12 | 63.41 |
| 07/15/2026 20:26 | 1300 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 171 | 63.41 |
| 07/15/2026 20:26 | 129 | 63.41 |
| 07/15/2026 20:26 | 171 | 63.41 |
| 07/15/2026 20:26 | 288 | 63.41 |
| 07/15/2026 20:26 | 3 | 63.41 |
| 07/15/2026 20:26 | 3 | 63.41 |
| 07/15/2026 20:26 | 6 | 63.41 |
| 07/15/2026 20:26 | 300 | 63.41 |
| 07/15/2026 20:26 | 24 | 63.41 |
| 07/15/2026 20:26 | 50 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 6 | 63.41 |
| 07/15/2026 20:26 | 149 | 63.41 |
| 07/15/2026 20:26 | 100 | 63.41 |
| 07/15/2026 20:26 | 51 | 63.41 |
| 07/15/2026 20:26 | 24 | 63.41 |
| 07/15/2026 20:26 | 1 | 63.42 |
| 07/15/2026 20:26 | 13 | 63.42 |
| 07/15/2026 20:26 | 11 | 63.42 |
| 07/15/2026 20:26 | 1 | 63.42 |
| 07/15/2026 20:26 | 42 | 63.42 |
| 07/15/2026 20:26 | 20 | 63.42 |
| 07/15/2026 20:26 | 88 | 63.42 |
| 07/15/2026 20:26 | 12 | 63.42 |
| 07/15/2026 20:26 | 1 | 63.44 |
| 07/15/2026 20:26 | 1 | 63.45 |
| 07/15/2026 20:26 | 20 | 63.44 |
| 07/15/2026 20:26 | 10 | 63.43 |
| 07/15/2026 20:26 | 5 | 63.43 |
| 07/15/2026 20:26 | 8 | 63.43 |
| 07/15/2026 20:26 | 4 | 63.43 |
| 07/15/2026 20:26 | 300 | 63.43 |
| 07/15/2026 20:26 | 20 | 63.43 |
| 07/15/2026 20:25 | 100 | 63.42 |
| 07/15/2026 20:25 | 200 | 63.43 |
| 07/15/2026 20:25 | 4 | 63.435 |
| 07/15/2026 20:25 | 3 | 63.46 |
| 07/15/2026 20:25 | 6 | 63.46 |
| 07/15/2026 20:25 | 3 | 63.46 |
| 07/15/2026 20:25 | 10 | 63.46 |
| 07/15/2026 20:25 | 87 | 63.46 |
| 07/15/2026 20:25 | 13 | 63.46 |
| 07/15/2026 20:25 | 20 | 63.45 |
| 07/15/2026 20:25 | 4 | 63.45 |
| 07/15/2026 20:25 | 14 | 63.45 |
| 07/15/2026 20:25 | 1 | 63.45 |
| 07/15/2026 20:25 | 14 | 63.46 |
| 07/15/2026 20:25 | 1 | 63.46 |
| 07/15/2026 20:25 | 40 | 63.45 |
| 07/15/2026 20:25 | 20 | 63.45 |
| 07/15/2026 20:25 | 3 | 63.45 |
| 07/15/2026 20:25 | 1 | 63.46 |
| 07/15/2026 20:25 | 100 | 63.46 |
| 07/15/2026 20:25 | 1 | 63.46 |
| 07/15/2026 20:25 | 44 | 63.45 |
| 07/15/2026 20:25 | 10 | 63.45 |
| 07/15/2026 20:25 | 7 | 63.45 |
| 07/15/2026 20:25 | 10 | 63.45 |
| 07/15/2026 20:24 | 9 | 63.48 |
| 07/15/2026 20:24 | 20 | 63.48 |
| 07/15/2026 20:24 | 2 | 63.465 |
| 07/15/2026 20:24 | 100 | 63.465 |
| 07/15/2026 20:24 | 13 | 63.48 |
| 07/15/2026 20:24 | 20 | 63.48 |
| 07/15/2026 20:24 | 100 | 63.47 |
| 07/15/2026 20:24 | 20 | 63.48 |
| 07/15/2026 20:24 | 8 | 63.48 |
| 07/15/2026 20:24 | 11 | 63.48 |
| 07/15/2026 20:24 | 2 | 63.48 |
| 07/15/2026 20:24 | 10 | 63.48 |
| 07/15/2026 20:24 | 10 | 63.48 |
| 07/15/2026 20:24 | 20 | 63.47 |
| 07/15/2026 20:24 | 14 | 63.47 |
| 07/15/2026 20:23 | 1 | 63.47 |
| 07/15/2026 20:23 | 8 | 63.47 |
| 07/15/2026 20:23 | 8 | 63.47 |
| 07/15/2026 20:23 | 11 | 63.47 |
| 07/15/2026 20:23 | 21 | 63.47 |
| 07/15/2026 20:23 | 2 | 63.47 |
| 07/15/2026 20:23 | 1 | 63.47 |
| 07/15/2026 20:23 | 10 | 63.47 |
| 07/15/2026 20:23 | 60 | 63.47 |
| 07/15/2026 20:23 | 20 | 63.47 |
| 07/15/2026 20:23 | 100 | 63.47 |
| 07/15/2026 20:23 | 20 | 63.47 |
| 07/15/2026 20:23 | 8 | 63.46 |
| 07/15/2026 20:23 | 14 | 63.45 |
| 07/15/2026 20:23 | 53 | 63.45 |
| 07/15/2026 20:23 | 18 | 63.45 |
| 07/15/2026 20:23 | 11 | 63.45 |
| 07/15/2026 20:23 | 18 | 63.45 |
| 07/15/2026 20:23 | 34 | 63.46 |
| 07/15/2026 20:23 | 46 | 63.46 |
| 07/15/2026 20:23 | 11 | 63.46 |
| 07/15/2026 20:22 | 80 | 63.46 |
| 07/15/2026 20:22 | 1 | 63.46 |
| 07/15/2026 20:22 | 10 | 63.46 |
| 07/15/2026 20:22 | 1 | 63.46 |
| 07/15/2026 20:22 | 14 | 63.46 |
| 07/15/2026 20:22 | 20 | 63.45 |
| 07/15/2026 20:22 | 10 | 63.45 |
| 07/15/2026 20:22 | 51 | 63.45 |
| 07/15/2026 20:22 | 20 | 63.44 |
| 07/15/2026 20:22 | 20 | 63.44 |
| 07/15/2026 20:22 | 12 | 63.44 |
| 07/15/2026 20:22 | 4 | 63.43 |
| 07/15/2026 20:22 | 80 | 63.44 |
| 07/15/2026 20:22 | 18 | 63.44 |
| 07/15/2026 20:22 | 276 | 63.41 |
| 07/15/2026 20:22 | 20 | 63.41 |
| 07/15/2026 20:22 | 14 | 63.41 |
| 07/15/2026 20:22 | 100 | 63.41 |
| 07/15/2026 20:22 | 12 | 63.41 |
| 07/15/2026 20:22 | 100 | 63.42 |
| 07/15/2026 20:22 | 150 | 63.42 |
| 07/15/2026 20:22 | 20 | 63.42 |
| 07/15/2026 20:22 | 12 | 63.42 |
| 07/15/2026 20:22 | 1 | 63.45 |
| 07/15/2026 20:21 | 50 | 63.47 |
| 07/15/2026 20:21 | 50 | 63.475 |
| 07/15/2026 20:21 | 64 | 63.49 |
| 07/15/2026 20:21 | 61 | 63.49 |
| 07/15/2026 20:21 | 39 | 63.49 |
| 07/15/2026 20:21 | 80 | 63.49 |
| 07/15/2026 20:21 | 20 | 63.49 |
| 07/15/2026 20:21 | 100 | 63.49 |
| 07/15/2026 20:21 | 37 | 63.48 |
| 07/15/2026 20:21 | 20 | 63.48 |
| 07/15/2026 20:21 | 50 | 63.47 |
| 07/15/2026 20:21 | 10 | 63.47 |
| 07/15/2026 20:21 | 10 | 63.47 |
| 07/15/2026 20:21 | 100 | 63.47 |
| 07/15/2026 20:21 | 5 | 63.47 |
| 07/15/2026 20:21 | 1 | 63.45 |
| 07/15/2026 20:21 | 100 | 63.45 |
| 07/15/2026 20:21 | 10 | 63.45 |
| 07/15/2026 20:21 | 50 | 63.45 |
| 07/15/2026 20:21 | 1 | 63.44 |
| 07/15/2026 20:21 | 1 | 63.44 |
| 07/15/2026 20:21 | 6 | 63.44 |
| 07/15/2026 20:21 | 8 | 63.44 |
| 07/15/2026 20:21 | 8 | 63.44 |
| 07/15/2026 20:21 | 27 | 63.42 |
| 07/15/2026 20:21 | 1 | 63.42 |
| 07/15/2026 20:21 | 100 | 63.42 |
| 07/15/2026 20:21 | 100 | 63.42 |
| 07/15/2026 20:21 | 6 | 63.42 |
| 07/15/2026 20:21 | 5 | 63.42 |
| 07/15/2026 20:21 | 9 | 63.42 |
| 07/15/2026 20:21 | 19 | 63.43 |
| 07/15/2026 20:21 | 238 | 63.44 |
| 07/15/2026 20:21 | 69 | 63.44 |
| 07/15/2026 20:21 | 100 | 63.44 |
| 07/15/2026 20:21 | 1 | 63.44 |
| 07/15/2026 20:21 | 100 | 63.45 |
| 07/15/2026 20:21 | 100 | 63.45 |
| 07/15/2026 20:21 | 100 | 63.46 |
| 07/15/2026 20:21 | 100 | 63.46 |
| 07/15/2026 20:21 | 79 | 63.45 |
| 07/15/2026 20:21 | 100 | 63.45 |
| 07/15/2026 20:21 | 100 | 63.45 |
| 07/15/2026 20:21 | 19 | 63.45 |
| 07/15/2026 20:21 | 40 | 63.46 |
| 07/15/2026 20:21 | 100 | 63.46 |
| 07/15/2026 20:21 | 7 | 63.46 |
| 07/15/2026 20:21 | 200 | 63.46 |
| 07/15/2026 20:21 | 20 | 63.46 |
| 07/15/2026 20:21 | 61 | 63.46 |
| 07/15/2026 20:21 | 39 | 63.46 |
| 07/15/2026 20:21 | 11 | 63.46 |
| 07/15/2026 20:20 | 10 | 63.45 |
| 07/15/2026 20:20 | 8 | 63.45 |
| 07/15/2026 20:20 | 100 | 63.45 |
| 07/15/2026 20:20 | 10 | 63.45 |
| 07/15/2026 20:20 | 90 | 63.45 |
| 07/15/2026 20:20 | 10 | 63.45 |
| 07/15/2026 20:20 | 99 | 63.46 |
| 07/15/2026 20:20 | 1 | 63.46 |
| 07/15/2026 20:20 | 49 | 63.47 |
| 07/15/2026 20:20 | 10 | 63.47 |
| 07/15/2026 20:20 | 1 | 63.47 |
| 07/15/2026 20:19 | 100 | 63.475 |
| 07/15/2026 20:19 | 76 | 63.47 |
| 07/15/2026 20:19 | 50 | 63.49 |
| 07/15/2026 20:19 | 5 | 63.49 |
| 07/15/2026 20:19 | 200 | 63.49 |
| 07/15/2026 20:19 | 2 | 63.50 |
| 07/15/2026 20:19 | 98 | 63.50 |
| 07/15/2026 20:19 | 50 | 63.51 |
| 07/15/2026 20:19 | 150 | 63.51 |
| 07/15/2026 20:19 | 1 | 63.51 |
| 07/15/2026 20:19 | 8 | 63.54 |
| 07/15/2026 20:19 | 100 | 63.55 |
| 07/15/2026 20:19 | 5 | 63.56 |
| 07/15/2026 20:19 | 1 | 63.56 |
| 07/15/2026 20:19 | 1 | 63.56 |
| 07/15/2026 20:19 | 5 | 63.56 |
| 07/15/2026 20:19 | 149 | 63.57 |
| 07/15/2026 20:19 | 79 | 63.57 |
| 07/15/2026 20:19 | 21 | 63.57 |
| 07/15/2026 20:19 | 222 | 63.57 |
| 07/15/2026 20:19 | 57 | 63.57 |
| 07/15/2026 20:19 | 78 | 63.57 |
| 07/15/2026 20:19 | 78 | 63.57 |
| 07/15/2026 20:19 | 222 | 63.57 |
| 07/15/2026 20:19 | 78 | 63.57 |
| 07/15/2026 20:19 | 50 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 357 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 1 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 371 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 56 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 400 | 63.57 |
| 07/15/2026 20:19 | 164 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 156 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 143 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 137 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 190 | 63.57 |
| 07/15/2026 20:19 | 50 | 63.57 |
| 07/15/2026 20:19 | 6 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 356 | 63.57 |
| 07/15/2026 20:19 | 4 | 63.57 |
| 07/15/2026 20:19 | 50 | 63.57 |
| 07/15/2026 20:19 | 50 | 63.57 |
| 07/15/2026 20:19 | 6 | 63.57 |
| 07/15/2026 20:19 | 6 | 63.57 |
| 07/15/2026 20:19 | 120 | 63.57 |
| 07/15/2026 20:19 | 6 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 50 | 63.57 |
| 07/15/2026 20:19 | 6 | 63.57 |
| 07/15/2026 20:19 | 148 | 63.57 |
| 07/15/2026 20:19 | 8 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 306 | 63.57 |
| 07/15/2026 20:19 | 1 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 306 | 63.57 |
| 07/15/2026 20:19 | 194 | 63.57 |
| 07/15/2026 20:19 | 91 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 58 | 63.57 |
| 07/15/2026 20:19 | 50 | 63.57 |
| 07/15/2026 20:19 | 120 | 63.57 |
| 07/15/2026 20:19 | 59 | 63.57 |
| 07/15/2026 20:19 | 247 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 1100 | 63.57 |
| 07/15/2026 20:19 | 306 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 349 | 63.57 |
| 07/15/2026 20:19 | 306 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 6 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 50 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 64 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 150 | 63.57 |
| 07/15/2026 20:19 | 242 | 63.57 |
| 07/15/2026 20:19 | 64 | 63.57 |
| 07/15/2026 20:19 | 150 | 63.57 |
| 07/15/2026 20:19 | 81 | 63.57 |
| 07/15/2026 20:19 | 219 | 63.57 |
| 07/15/2026 20:19 | 6 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 89 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 156 | 63.57 |
| 07/15/2026 20:19 | 144 | 63.57 |
| 07/15/2026 20:19 | 6 | 63.57 |
| 07/15/2026 20:19 | 150 | 63.57 |
| 07/15/2026 20:19 | 200 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 200 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 50 | 63.57 |
| 07/15/2026 20:19 | 150 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 214 | 63.57 |
| 07/15/2026 20:19 | 64 | 63.57 |
| 07/15/2026 20:19 | 150 | 63.57 |
| 07/15/2026 20:19 | 64 | 63.57 |
| 07/15/2026 20:19 | 86 | 63.57 |
| 07/15/2026 20:19 | 64 | 63.57 |
| 07/15/2026 20:19 | 236 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 331 | 63.57 |
| 07/15/2026 20:19 | 269 | 63.57 |
| 07/15/2026 20:19 | 31 | 63.57 |
| 07/15/2026 20:19 | 69 | 63.57 |
| 07/15/2026 20:19 | 231 | 63.57 |
| 07/15/2026 20:19 | 69 | 63.57 |
| 07/15/2026 20:19 | 231 | 63.57 |
| 07/15/2026 20:19 | 61 | 63.57 |
| 07/15/2026 20:19 | 239 | 63.57 |
| 07/15/2026 20:19 | 61 | 63.57 |
| 07/15/2026 20:19 | 238 | 63.57 |
| 07/15/2026 20:19 | 1 | 63.57 |
| 07/15/2026 20:19 | 50 | 63.57 |
| 07/15/2026 20:19 | 50 | 63.57 |
| 07/15/2026 20:19 | 50 | 63.57 |
| 07/15/2026 20:19 | 150 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 1165 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 300 | 63.57 |
| 07/15/2026 20:19 | 200 | 63.57 |
| 07/15/2026 20:19 | 100 | 63.57 |
| 07/15/2026 20:19 | 299 | 63.57 |
| 07/15/2026 20:19 | 1 | 63.57 |
| 07/15/2026 20:19 | 144 | 63.57 |
| 07/15/2026 20:19 | 158 | 63.57 |
| 07/15/2026 20:19 | 57 | 63.57 |
| 07/15/2026 20:19 | 85 | 63.57 |
| 07/15/2026 20:19 | 15 | 63.57 |
| 07/15/2026 20:19 | 8 | 63.58 |
| 07/15/2026 20:19 | 222 | 63.57 |
| 07/15/2026 20:19 | 15 | 63.58 |
| 07/15/2026 20:19 | 100 | 63.58 |
| 07/15/2026 20:19 | 15 | 63.58 |
| 07/15/2026 20:19 | 78 | 63.57 |
| 07/15/2026 20:19 | 133 | 63.57 |
| 07/15/2026 20:19 | 267 | 63.57 |
| 07/15/2026 20:19 | 33 | 63.57 |
| 07/15/2026 20:19 | 1 | 63.57 |
| 07/15/2026 20:19 | 1 | 63.57 |
| 07/15/2026 20:19 | 65 | 63.57 |
| 07/15/2026 20:19 | 5 | 63.58 |
| 07/15/2026 20:18 | 85 | 63.57 |
| 07/15/2026 20:18 | 15 | 63.59 |
| 07/15/2026 20:18 | 50 | 63.60 |
| 07/15/2026 20:18 | 2 | 63.59 |
| 07/15/2026 20:18 | 11 | 63.59 |
| 07/15/2026 20:18 | 15 | 63.58 |
| 07/15/2026 20:18 | 150 | 63.57 |
| 07/15/2026 20:18 | 150 | 63.58 |
| 07/15/2026 20:18 | 10 | 63.58 |
| 07/15/2026 20:18 | 1 | 63.57 |
| 07/15/2026 20:18 | 99 | 63.57 |
| 07/15/2026 20:18 | 1 | 63.58 |
| 07/15/2026 20:18 | 1 | 63.59 |
| 07/15/2026 20:18 | 210 | 63.60 |
| 07/15/2026 20:18 | 15 | 63.60 |
| 07/15/2026 20:18 | 1 | 63.61 |
| 07/15/2026 20:18 | 100 | 63.60 |
| 07/15/2026 20:18 | 15 | 63.60 |
| 07/15/2026 20:18 | 1 | 63.60 |
| 07/15/2026 20:18 | 10 | 63.60 |
| 07/15/2026 20:18 | 20 | 63.58 |
| 07/15/2026 20:18 | 1 | 63.59 |
| 07/15/2026 20:18 | 10 | 63.59 |
| 07/15/2026 20:18 | 100 | 63.58 |
| 07/15/2026 20:18 | 36 | 63.58 |
| 07/15/2026 20:18 | 1 | 63.57 |
| 07/15/2026 20:18 | 100 | 63.56 |
| 07/15/2026 20:18 | 100 | 63.56 |
| 07/15/2026 20:18 | 100 | 63.56 |
| 07/15/2026 20:18 | 20 | 63.56 |
| 07/15/2026 20:18 | 8 | 63.55 |
| 07/15/2026 20:18 | 29 | 63.54 |
| 07/15/2026 20:18 | 33 | 63.54 |
| 07/15/2026 20:18 | 8 | 63.54 |
| 07/15/2026 20:18 | 100 | 63.54 |
| 07/15/2026 20:18 | 15 | 63.53 |
| 07/15/2026 20:18 | 254 | 63.52 |
| 07/15/2026 20:18 | 1 | 63.52 |
| 07/15/2026 20:18 | 88 | 63.52 |
| 07/15/2026 20:18 | 150 | 63.53 |
| 07/15/2026 20:18 | 20 | 63.54 |
| 07/15/2026 20:18 | 100 | 63.54 |
| 07/15/2026 20:18 | 100 | 63.54 |
| 07/15/2026 20:18 | 33 | 63.54 |
| 07/15/2026 20:18 | 16 | 63.54 |
| 07/15/2026 20:18 | 1 | 63.54 |
| 07/15/2026 20:18 | 72 | 63.54 |
| 07/15/2026 20:18 | 8 | 63.54 |
| 07/15/2026 20:18 | 100 | 63.54 |
| 07/15/2026 20:18 | 10 | 63.54 |
| 07/15/2026 20:18 | 50 | 63.53 |
| 07/15/2026 20:18 | 80 | 63.53 |
| 07/15/2026 20:18 | 20 | 63.53 |
| 07/15/2026 20:18 | 50 | 63.53 |
| 07/15/2026 20:17 | 20 | 63.53 |
| 07/15/2026 20:17 | 15 | 63.53 |
| 07/15/2026 20:17 | 100 | 63.53 |
| 07/15/2026 20:17 | 15 | 63.53 |
| 07/15/2026 20:17 | 12 | 63.52 |
| 07/15/2026 20:17 | 1 | 63.52 |
| 07/15/2026 20:17 | 20 | 63.52 |
| 07/15/2026 20:17 | 6 | 63.52 |
| 07/15/2026 20:17 | 1 | 63.53 |
| 07/15/2026 20:17 | 20 | 63.53 |
| 07/15/2026 20:17 | 2 | 63.54 |
| 07/15/2026 20:17 | 80 | 63.54 |
| 07/15/2026 20:17 | 20 | 63.54 |
| 07/15/2026 20:17 | 100 | 63.545 |
| 07/15/2026 20:17 | 100 | 63.55 |
| 07/15/2026 20:17 | 2 | 63.545 |
| 07/15/2026 20:17 | 1 | 63.55 |
| 07/15/2026 20:17 | 20 | 63.55 |
| 07/15/2026 20:17 | 4 | 63.56 |
| 07/15/2026 20:17 | 1 | 63.57 |
| 07/15/2026 20:17 | 100 | 63.56 |
| 07/15/2026 20:17 | 1 | 63.56 |
| 07/15/2026 20:17 | 99 | 63.56 |
| 07/15/2026 20:17 | 1 | 63.56 |
| 07/15/2026 20:17 | 2 | 63.56 |
| 07/15/2026 20:17 | 20 | 63.56 |
| 07/15/2026 20:17 | 10 | 63.56 |
| 07/15/2026 20:17 | 10 | 63.56 |
| 07/15/2026 20:17 | 100 | 63.56 |
| 07/15/2026 20:17 | 12 | 63.56 |
| 07/15/2026 20:17 | 100 | 63.55 |
| 07/15/2026 20:17 | 100 | 63.55 |
| 07/15/2026 20:17 | 3 | 63.55 |
| 07/15/2026 20:17 | 100 | 63.55 |
| 07/15/2026 20:17 | 70 | 63.55 |
| 07/15/2026 20:17 | 30 | 63.55 |
| 07/15/2026 20:16 | 15 | 63.52 |
| 07/15/2026 20:16 | 100 | 63.52 |
| 07/15/2026 20:16 | 15 | 63.52 |
| 07/15/2026 20:16 | 60 | 63.51 |
| 07/15/2026 20:16 | 20 | 63.52 |
| 07/15/2026 20:16 | 5 | 63.53 |
| 07/15/2026 20:16 | 16 | 63.52 |
| 07/15/2026 20:16 | 100 | 63.52 |
| 07/15/2026 20:16 | 16 | 63.52 |
| 07/15/2026 20:16 | 2 | 63.51 |
| 07/15/2026 20:16 | 2 | 63.51 |
| 07/15/2026 20:16 | 26 | 63.51 |
| 07/15/2026 20:16 | 10 | 63.51 |
| 07/15/2026 20:16 | 20 | 63.52 |
| 07/15/2026 20:16 | 2 | 63.53 |
| 07/15/2026 20:16 | 20 | 63.53 |
| 07/15/2026 20:16 | 79 | 63.54 |
| 07/15/2026 20:16 | 21 | 63.54 |
| 07/15/2026 20:16 | 100 | 63.54 |
| 07/15/2026 20:16 | 1 | 63.54 |
| 07/15/2026 20:16 | 100 | 63.54 |
| 07/15/2026 20:16 | 49 | 63.54 |
| 07/15/2026 20:16 | 100 | 63.53 |
| 07/15/2026 20:16 | 51 | 63.54 |
| 07/15/2026 20:16 | 100 | 63.54 |
| 07/15/2026 20:16 | 6 | 63.54 |
| 07/15/2026 20:16 | 100 | 63.54 |
| 07/15/2026 20:16 | 8 | 63.54 |
| 07/15/2026 20:16 | 150 | 63.53 |
| 07/15/2026 20:16 | 100 | 63.53 |
| 07/15/2026 20:16 | 50 | 63.53 |
| 07/15/2026 20:16 | 11 | 63.53 |
| 07/15/2026 20:16 | 10 | 63.53 |
| 07/15/2026 20:16 | 2 | 63.51 |
| 07/15/2026 20:15 | 8 | 63.52 |
| 07/15/2026 20:15 | 100 | 63.52 |
| 07/15/2026 20:15 | 200 | 63.52 |
| 07/15/2026 20:15 | 62 | 63.52 |
| 07/15/2026 20:15 | 172 | 63.52 |
| 07/15/2026 20:15 | 19 | 63.52 |
| 07/15/2026 20:15 | 1 | 63.52 |
| 07/15/2026 20:15 | 4 | 63.51 |
| 07/15/2026 20:15 | 150 | 63.51 |
| 07/15/2026 20:15 | 5 | 63.51 |
| 07/15/2026 20:15 | 1 | 63.51 |
| 07/15/2026 20:15 | 20 | 63.51 |
| 07/15/2026 20:15 | 100 | 63.52 |
| 07/15/2026 20:15 | 100 | 63.52 |
| 07/15/2026 20:15 | 100 | 63.52 |
| 07/15/2026 20:15 | 20 | 63.52 |
| 07/15/2026 20:15 | 12 | 63.52 |
| 07/15/2026 20:15 | 2 | 63.53 |
| 07/15/2026 20:15 | 89 | 63.53 |
| 07/15/2026 20:15 | 111 | 63.53 |
| 07/15/2026 20:15 | 38 | 63.54 |
| 07/15/2026 20:15 | 1 | 63.54 |
| 07/15/2026 20:15 | 20 | 63.54 |
| 07/15/2026 20:15 | 10 | 63.54 |
| 07/15/2026 20:15 | 35 | 63.54 |
| 07/15/2026 20:15 | 100 | 63.53 |
| 07/15/2026 20:15 | 11 | 63.53 |
| 07/15/2026 20:15 | 75 | 63.53 |
| 07/15/2026 20:15 | 20 | 63.53 |
| 07/15/2026 20:15 | 6 | 63.53 |
| 07/15/2026 20:15 | 6 | 63.52 |
| 07/15/2026 20:15 | 11 | 63.51 |
| 07/15/2026 20:15 | 106 | 63.50 |
| 07/15/2026 20:15 | 100 | 63.50 |
| 07/15/2026 20:15 | 42 | 63.50 |
| 07/15/2026 20:15 | 2 | 63.50 |
| 07/15/2026 20:15 | 6 | 63.50 |
| 07/15/2026 20:15 | 100 | 63.49 |
| 07/15/2026 20:15 | 100 | 63.49 |
| 07/15/2026 20:15 | 1 | 63.49 |
| 07/15/2026 20:15 | 24 | 63.49 |
| 07/15/2026 20:15 | 10 | 63.49 |
| 07/15/2026 20:15 | 2 | 63.49 |
| 07/15/2026 20:13 | 3 | 63.47 |
| 07/15/2026 20:13 | 100 | 63.47 |
| 07/15/2026 20:13 | 1 | 63.47 |
| 07/15/2026 20:13 | 1 | 63.46 |
| 07/15/2026 20:13 | 20 | 63.46 |
| 07/15/2026 20:13 | 200 | 63.455 |
| 07/15/2026 20:13 | 1 | 63.45 |
| 07/15/2026 20:13 | 10 | 63.45 |
| 07/15/2026 20:13 | 11 | 63.45 |
| 07/15/2026 20:13 | 100 | 63.44 |
| 07/15/2026 20:13 | 100 | 63.43 |
| 07/15/2026 20:13 | 10 | 63.43 |
| 07/15/2026 20:13 | 20 | 63.43 |
| 07/15/2026 20:13 | 99 | 63.43 |
| 07/15/2026 20:13 | 6 | 63.43 |
| 07/15/2026 20:13 | 50 | 63.41 |
| 07/15/2026 20:13 | 50 | 63.41 |
| 07/15/2026 20:13 | 50 | 63.41 |
| 07/15/2026 20:13 | 4 | 63.39 |
| 07/15/2026 20:13 | 18 | 63.40 |
| 07/15/2026 20:13 | 1 | 63.39 |
| 07/15/2026 20:13 | 100 | 63.39 |
| 07/15/2026 20:13 | 10 | 63.39 |
| 07/15/2026 20:13 | 50 | 63.40 |
| 07/15/2026 20:13 | 25 | 63.405 |
| 07/15/2026 20:13 | 125 | 63.405 |
| 07/15/2026 20:13 | 150 | 63.405 |
| 07/15/2026 20:13 | 10 | 63.42 |
| 07/15/2026 20:13 | 20 | 63.42 |
| 07/15/2026 20:13 | 48 | 63.42 |
| 07/15/2026 20:13 | 6 | 63.44 |
| 07/15/2026 20:13 | 10 | 63.44 |
| 07/15/2026 20:13 | 10 | 63.43 |
| 07/15/2026 20:13 | 6 | 63.43 |
| 07/15/2026 20:13 | 10 | 63.43 |
| 07/15/2026 20:13 | 10 | 63.41 |
| 07/15/2026 20:13 | 100 | 63.41 |
| 07/15/2026 20:13 | 100 | 63.40 |
| 07/15/2026 20:13 | 100 | 63.40 |
| 07/15/2026 20:13 | 1 | 63.40 |
| 07/15/2026 20:13 | 2 | 63.40 |
| 07/15/2026 20:13 | 100 | 63.40 |
| 07/15/2026 20:13 | 10 | 63.40 |
| 07/15/2026 20:13 | 49 | 63.39 |
| 07/15/2026 20:13 | 1 | 63.39 |
| 07/15/2026 20:12 | 2 | 63.38 |
| 07/15/2026 20:12 | 4 | 63.375 |
| 07/15/2026 20:12 | 5 | 63.38 |
| 07/15/2026 20:12 | 39 | 63.39 |
| 07/15/2026 20:12 | 1 | 63.40 |
| 07/15/2026 20:12 | 2 | 63.40 |
| 07/15/2026 20:12 | 10 | 63.40 |
| 07/15/2026 20:12 | 1 | 63.41 |
| 07/15/2026 20:12 | 10 | 63.41 |
| 07/15/2026 20:12 | 42 | 63.415 |
| 07/15/2026 20:12 | 1 | 63.41 |
| 07/15/2026 20:12 | 6 | 63.42 |
| 07/15/2026 20:12 | 20 | 63.42 |
| 07/15/2026 20:12 | 20 | 63.42 |
| 07/15/2026 20:12 | 20 | 63.42 |
| 07/15/2026 20:12 | 5 | 63.41 |
| 07/15/2026 20:12 | 6 | 63.41 |
| 07/15/2026 20:12 | 10 | 63.40 |
| 07/15/2026 20:12 | 100 | 63.40 |
| 07/15/2026 20:12 | 100 | 63.385 |
| 07/15/2026 20:12 | 20 | 63.385 |
| 07/15/2026 20:12 | 10 | 63.38 |
| 07/15/2026 20:12 | 1 | 63.38 |
| 07/15/2026 20:12 | 100 | 63.38 |
| 07/15/2026 20:12 | 100 | 63.38 |
| 07/15/2026 20:12 | 10 | 63.38 |
| 07/15/2026 20:12 | 100 | 63.38 |
| 07/15/2026 20:12 | 63 | 63.38 |
| 07/15/2026 20:12 | 10 | 63.38 |
| 07/15/2026 20:11 | 4 | 63.365 |
| 07/15/2026 20:11 | 10 | 63.365 |
| 07/15/2026 20:11 | 10 | 63.36 |
| 07/15/2026 20:11 | 14 | 63.37 |
| 07/15/2026 20:11 | 1 | 63.37 |
| 07/15/2026 20:11 | 85 | 63.36 |
| 07/15/2026 20:11 | 15 | 63.36 |
| 07/15/2026 20:11 | 1 | 63.37 |
| 07/15/2026 20:11 | 100 | 63.37 |
| 07/15/2026 20:11 | 11 | 63.37 |
| 07/15/2026 20:11 | 20 | 63.37 |
| 07/15/2026 20:11 | 79 | 63.36 |
| 07/15/2026 20:10 | 1 | 63.345 |
| 07/15/2026 20:10 | 4 | 63.345 |
| 07/15/2026 20:10 | 15 | 63.34 |
| 07/15/2026 20:10 | 8 | 63.34 |
| 07/15/2026 20:10 | 100 | 63.35 |
| 07/15/2026 20:10 | 10 | 63.35 |
| 07/15/2026 20:10 | 79 | 63.37 |
| 07/15/2026 20:10 | 4 | 63.40 |
| 07/15/2026 20:10 | 6 | 63.40 |
| 07/15/2026 20:10 | 20 | 63.38 |
| 07/15/2026 20:10 | 11 | 63.39 |
| 07/15/2026 20:10 | 1 | 63.39 |
| 07/15/2026 20:10 | 100 | 63.39 |
| 07/15/2026 20:10 | 20 | 63.39 |
| 07/15/2026 20:10 | 20 | 63.39 |
| 07/15/2026 20:10 | 1 | 63.38 |
| 07/15/2026 20:10 | 20 | 63.37 |
| 07/15/2026 20:10 | 10 | 63.37 |
| 07/15/2026 20:10 | 20 | 63.37 |
| 07/15/2026 20:10 | 4 | 63.37 |
| 07/15/2026 20:10 | 20 | 63.36 |
| 07/15/2026 20:10 | 4 | 63.36 |
| 07/15/2026 20:10 | 37 | 63.36 |
| 07/15/2026 20:10 | 20 | 63.36 |
| 07/15/2026 20:10 | 1 | 63.36 |
| 07/15/2026 20:10 | 20 | 63.35 |
| 07/15/2026 20:10 | 78 | 63.35 |
| 07/15/2026 20:10 | 11 | 63.35 |
| 07/15/2026 20:10 | 20 | 63.35 |
| 07/15/2026 20:10 | 6 | 63.35 |
| 07/15/2026 20:10 | 20 | 63.34 |
| 07/15/2026 20:10 | 2 | 63.34 |
| 07/15/2026 20:10 | 9 | 63.34 |
| 07/15/2026 20:10 | 2 | 63.34 |
| 07/15/2026 20:10 | 4 | 63.33 |
| 07/15/2026 20:10 | 20 | 63.33 |
| 07/15/2026 20:10 | 5 | 63.31 |
| 07/15/2026 20:10 | 2 | 63.31 |
| 07/15/2026 20:10 | 20 | 63.31 |
| 07/15/2026 20:10 | 1 | 63.31 |
| 07/15/2026 20:10 | 2 | 63.31 |
| 07/15/2026 20:10 | 1 | 63.32 |
| 07/15/2026 20:10 | 12 | 63.33 |
| 07/15/2026 20:10 | 6 | 63.33 |
| 07/15/2026 20:10 | 100 | 63.36 |
| 07/15/2026 20:10 | 42 | 63.36 |
| 07/15/2026 20:10 | 110 | 63.35 |
| 07/15/2026 20:10 | 4 | 63.35 |
| 07/15/2026 20:10 | 36 | 63.34 |
| 07/15/2026 20:10 | 20 | 63.34 |
| 07/15/2026 20:10 | 2 | 63.34 |
| 07/15/2026 20:10 | 20 | 63.35 |
| 07/15/2026 20:10 | 4 | 63.35 |
| 07/15/2026 20:10 | 2 | 63.36 |
| 07/15/2026 20:10 | 8 | 63.36 |
| 07/15/2026 20:10 | 2 | 63.36 |
| 07/15/2026 20:10 | 6 | 63.37 |
| 07/15/2026 20:10 | 200 | 63.40 |
| 07/15/2026 20:10 | 111 | 63.39 |
| 07/15/2026 20:10 | 6 | 63.42 |
| 07/15/2026 20:10 | 4 | 63.42 |
| 07/15/2026 20:10 | 10 | 63.42 |
| 07/15/2026 20:10 | 100 | 63.42 |
| 07/15/2026 20:10 | 100 | 63.41 |
| 07/15/2026 20:10 | 14 | 63.41 |
| 07/15/2026 20:10 | 58 | 63.41 |
| 07/15/2026 20:10 | 8 | 63.40 |
| 07/15/2026 20:10 | 6 | 63.40 |
| 07/15/2026 20:09 | 14 | 63.39 |
| 07/15/2026 20:09 | 58 | 63.40 |
| 07/15/2026 20:09 | 42 | 63.40 |
| 07/15/2026 20:09 | 29 | 63.40 |
| 07/15/2026 20:09 | 71 | 63.40 |
| 07/15/2026 20:09 | 12 | 63.42 |
| 07/15/2026 20:09 | 100 | 63.45 |
| 07/15/2026 20:09 | 20 | 63.44 |
| 07/15/2026 20:09 | 100 | 63.44 |
| 07/15/2026 20:09 | 10 | 63.44 |
| 07/15/2026 20:09 | 57 | 63.43 |
| 07/15/2026 20:09 | 100 | 63.43 |
| 07/15/2026 20:09 | 200 | 63.42 |
| 07/15/2026 20:09 | 9 | 63.42 |
| 07/15/2026 20:09 | 255 | 63.42 |
| 07/15/2026 20:09 | 87 | 63.42 |
| 07/15/2026 20:09 | 12 | 63.42 |
| 07/15/2026 20:09 | 81 | 63.40 |
| 07/15/2026 20:09 | 6 | 63.40 |
| 07/15/2026 20:09 | 6 | 63.40 |
| 07/15/2026 20:09 | 1 | 63.41 |
| 07/15/2026 20:09 | 100 | 63.42 |
| 07/15/2026 20:09 | 32 | 63.42 |
| 07/15/2026 20:09 | 13 | 63.42 |
| 07/15/2026 20:09 | 24 | 63.42 |
| 07/15/2026 20:09 | 20 | 63.44 |
| 07/15/2026 20:09 | 39 | 63.44 |
| 07/15/2026 20:09 | 6 | 63.44 |
| 07/15/2026 20:09 | 26 | 63.45 |
| 07/15/2026 20:09 | 2 | 63.46 |
| 07/15/2026 20:09 | 98 | 63.45 |
| 07/15/2026 20:09 | 174 | 63.45 |
| 07/15/2026 20:09 | 26 | 63.45 |
| 07/15/2026 20:09 | 100 | 63.46 |
| 07/15/2026 20:09 | 2 | 63.46 |
| 07/15/2026 20:09 | 61 | 63.46 |
| 07/15/2026 20:09 | 36 | 63.45 |
| 07/15/2026 20:09 | 50 | 63.45 |
| 07/15/2026 20:09 | 50 | 63.45 |
| 07/15/2026 20:09 | 26 | 63.46 |
| 07/15/2026 20:09 | 255 | 63.45 |
| 07/15/2026 20:09 | 100 | 63.45 |
| 07/15/2026 20:09 | 362 | 63.45 |
| 07/15/2026 20:09 | 100 | 63.45 |
| 07/15/2026 20:09 | 100 | 63.45 |
| 07/15/2026 20:09 | 535 | 63.45 |
| 07/15/2026 20:09 | 100 | 63.45 |
| 07/15/2026 20:09 | 200 | 63.45 |
| 07/15/2026 20:09 | 100 | 63.45 |
| 07/15/2026 20:09 | 2 | 63.45 |
| 07/15/2026 20:09 | 12 | 63.45 |
| 07/15/2026 20:09 | 33 | 63.45 |
| 07/15/2026 20:09 | 4 | 63.45 |
| 07/15/2026 20:09 | 4 | 63.45 |
| 07/15/2026 20:09 | 100 | 63.46 |
| 07/15/2026 20:09 | 85 | 63.47 |
| 07/15/2026 20:09 | 115 | 63.47 |
| 07/15/2026 20:09 | 2 | 63.47 |
| 07/15/2026 20:09 | 100 | 63.47 |
| 07/15/2026 20:09 | 5 | 63.47 |
| 07/15/2026 20:09 | 4 | 63.47 |
| 07/15/2026 20:09 | 4 | 63.47 |
| 07/15/2026 20:09 | 60 | 63.48 |
| 07/15/2026 20:09 | 11 | 63.48 |
| 07/15/2026 20:09 | 200 | 63.49 |
| 07/15/2026 20:09 | 57 | 63.50 |
| 07/15/2026 20:09 | 86 | 63.49 |
| 07/15/2026 20:09 | 14 | 63.50 |
| 07/15/2026 20:09 | 20 | 63.50 |
| 07/15/2026 20:09 | 20 | 63.49 |
| 07/15/2026 20:09 | 1 | 63.50 |
| 07/15/2026 20:09 | 3 | 63.515 |
| 07/15/2026 20:09 | 26 | 63.51 |
| 07/15/2026 20:09 | 60 | 63.52 |
| 07/15/2026 20:09 | 26 | 63.52 |
| 07/15/2026 20:09 | 150 | 63.51 |
| 07/15/2026 20:09 | 400 | 63.51 |
| 07/15/2026 20:09 | 26 | 63.52 |
| 07/15/2026 20:09 | 26 | 63.53 |
| 07/15/2026 20:09 | 100 | 63.52 |
| 07/15/2026 20:09 | 50 | 63.52 |
| 07/15/2026 20:09 | 10 | 63.52 |
| 07/15/2026 20:09 | 50 | 63.53 |
| 07/15/2026 20:09 | 50 | 63.535 |
| 07/15/2026 20:09 | 50 | 63.535 |
| 07/15/2026 20:09 | 50 | 63.535 |
| 07/15/2026 20:09 | 100 | 63.54 |
| 07/15/2026 20:09 | 100 | 63.54 |
| 07/15/2026 20:09 | 100 | 63.54 |
| 07/15/2026 20:09 | 100 | 63.54 |
| 07/15/2026 20:09 | 100 | 63.54 |
| 07/15/2026 20:09 | 69 | 63.54 |
| 07/15/2026 20:09 | 9 | 63.54 |
| 07/15/2026 20:09 | 10 | 63.54 |
| 07/15/2026 20:09 | 10 | 63.54 |
| 07/15/2026 20:09 | 100 | 63.54 |
| 07/15/2026 20:09 | 55 | 63.52 |
| 07/15/2026 20:09 | 20 | 63.52 |
| 07/15/2026 20:09 | 4 | 63.51 |
| 07/15/2026 20:09 | 100 | 63.53 |
| 07/15/2026 20:09 | 100 | 63.53 |
| 07/15/2026 20:09 | 12 | 63.53 |
| 07/15/2026 20:09 | 10 | 63.52 |
| 07/15/2026 20:09 | 20 | 63.51 |
| 07/15/2026 20:09 | 400 | 63.51 |
| 07/15/2026 20:09 | 200 | 63.51 |
| 07/15/2026 20:09 | 28 | 63.52 |
| 07/15/2026 20:09 | 1 | 63.52 |
| 07/15/2026 20:08 | 10 | 63.54 |
| 07/15/2026 20:08 | 1 | 63.54 |
| 07/15/2026 20:08 | 20 | 63.54 |
| 07/15/2026 20:08 | 100 | 63.54 |
| 07/15/2026 20:08 | 1 | 63.53 |
| 07/15/2026 20:08 | 5 | 63.53 |
| 07/15/2026 20:08 | 11 | 63.53 |
| 07/15/2026 20:08 | 20 | 63.52 |
| 07/15/2026 20:08 | 20 | 63.52 |
| 07/15/2026 20:08 | 1 | 63.52 |
| 07/15/2026 20:08 | 1 | 63.52 |
| 07/15/2026 20:08 | 100 | 63.52 |
| 07/15/2026 20:08 | 11 | 63.52 |
| 07/15/2026 20:08 | 63 | 63.52 |
| 07/15/2026 20:08 | 10 | 63.52 |
| 07/15/2026 20:08 | 3 | 63.52 |
| 07/15/2026 20:08 | 6 | 63.52 |
| 07/15/2026 20:08 | 3 | 63.52 |
| 07/15/2026 20:08 | 8 | 63.52 |
| 07/15/2026 20:08 | 8 | 63.52 |
| 07/15/2026 20:08 | 6 | 63.52 |
| 07/15/2026 20:08 | 15 | 63.52 |
| 07/15/2026 20:08 | 20 | 63.52 |
| 07/15/2026 20:08 | 17 | 63.52 |
| 07/15/2026 20:08 | 3 | 63.52 |
| 07/15/2026 20:08 | 27 | 63.52 |
| 07/15/2026 20:08 | 49 | 63.50 |
| 07/15/2026 20:08 | 351 | 63.50 |
| 07/15/2026 20:08 | 12 | 63.51 |
| 07/15/2026 20:08 | 11 | 63.51 |
| 07/15/2026 20:08 | 20 | 63.51 |
| 07/15/2026 20:08 | 9 | 63.51 |
| 07/15/2026 20:08 | 49 | 63.52 |
| 07/15/2026 20:08 | 27 | 63.51 |
| 07/15/2026 20:08 | 49 | 63.50 |
| 07/15/2026 20:08 | 1 | 63.50 |
| 07/15/2026 20:08 | 100 | 63.50 |
| 07/15/2026 20:08 | 100 | 63.51 |
| 07/15/2026 20:08 | 150 | 63.51 |
| 07/15/2026 20:08 | 100 | 63.51 |
| 07/15/2026 20:08 | 1 | 63.51 |
| 07/15/2026 20:08 | 4 | 63.52 |
| 07/15/2026 20:08 | 50 | 63.53 |
| 07/15/2026 20:08 | 100 | 63.53 |
| 07/15/2026 20:08 | 10 | 63.53 |
| 07/15/2026 20:08 | 100 | 63.53 |
| 07/15/2026 20:08 | 5 | 63.52 |
| 07/15/2026 20:08 | 50 | 63.52 |
| 07/15/2026 20:08 | 50 | 63.52 |
| 07/15/2026 20:08 | 50 | 63.52 |
| 07/15/2026 20:08 | 50 | 63.52 |
| 07/15/2026 20:08 | 100 | 63.52 |
| 07/15/2026 20:07 | 100 | 63.53 |
| 07/15/2026 20:07 | 12 | 63.53 |
| 07/15/2026 20:07 | 187 | 63.53 |
| 07/15/2026 20:07 | 100 | 63.53 |
| 07/15/2026 20:07 | 20 | 63.52 |
| 07/15/2026 20:07 | 20 | 63.52 |
| 07/15/2026 20:07 | 100 | 63.52 |
| 07/15/2026 20:07 | 100 | 63.52 |
| 07/15/2026 20:07 | 100 | 63.52 |
| 07/15/2026 20:07 | 100 | 63.52 |
| 07/15/2026 20:07 | 10 | 63.52 |
| 07/15/2026 20:07 | 50 | 63.51 |
| 07/15/2026 20:07 | 5 | 63.51 |
| 07/15/2026 20:07 | 1 | 63.51 |
| 07/15/2026 20:07 | 20 | 63.50 |
| 07/15/2026 20:07 | 79 | 63.50 |
| 07/15/2026 20:07 | 21 | 63.50 |
| 07/15/2026 20:07 | 1 | 63.50 |
| 07/15/2026 20:07 | 20 | 63.50 |
| 07/15/2026 20:07 | 20 | 63.49 |
| 07/15/2026 20:07 | 2 | 63.49 |
| 07/15/2026 20:07 | 24 | 63.51 |
| 07/15/2026 20:07 | 12 | 63.51 |
| 07/15/2026 20:07 | 5 | 63.52 |
| 07/15/2026 20:07 | 100 | 63.53 |
| 07/15/2026 20:07 | 1 | 63.53 |
| 07/15/2026 20:07 | 100 | 63.535 |
| 07/15/2026 20:07 | 54 | 63.535 |
| 07/15/2026 20:07 | 1 | 63.54 |
| 07/15/2026 20:07 | 100 | 63.54 |
| 07/15/2026 20:06 | 20 | 63.55 |
| 07/15/2026 20:06 | 79 | 63.55 |
| 07/15/2026 20:06 | 36 | 63.55 |
| 07/15/2026 20:06 | 39 | 63.55 |
| 07/15/2026 20:06 | 30 | 63.56 |
| 07/15/2026 20:06 | 33 | 63.56 |
| 07/15/2026 20:06 | 1 | 63.56 |
| 07/15/2026 20:06 | 20 | 63.56 |
| 07/15/2026 20:06 | 35 | 63.55 |
| 07/15/2026 20:06 | 37 | 63.55 |
| 07/15/2026 20:06 | 21 | 63.55 |
| 07/15/2026 20:06 | 39 | 63.55 |
| 07/15/2026 20:06 | 100 | 63.54 |
| 07/15/2026 20:06 | 73 | 63.55 |
| 07/15/2026 20:06 | 5 | 63.55 |
| 07/15/2026 20:06 | 112 | 63.55 |
| 07/15/2026 20:06 | 158 | 63.55 |
| 07/15/2026 20:06 | 39 | 63.55 |
| 07/15/2026 20:06 | 100 | 63.55 |
| 07/15/2026 20:06 | 47 | 63.56 |
| 07/15/2026 20:06 | 86 | 63.55 |
| 07/15/2026 20:06 | 100 | 63.55 |
| 07/15/2026 20:06 | 39 | 63.54 |
| 07/15/2026 20:06 | 88 | 63.53 |
| 07/15/2026 20:06 | 12 | 63.53 |
| 07/15/2026 20:06 | 10 | 63.56 |
| 07/15/2026 20:06 | 48 | 63.56 |
| 07/15/2026 20:06 | 60 | 63.56 |
| 07/15/2026 20:06 | 40 | 63.56 |
| 07/15/2026 20:06 | 37 | 63.56 |
| 07/15/2026 20:06 | 46 | 63.56 |
| 07/15/2026 20:06 | 10 | 63.56 |
| 07/15/2026 20:06 | 50 | 63.56 |
| 07/15/2026 20:06 | 80 | 63.55 |
| 07/15/2026 20:06 | 60 | 63.55 |
| 07/15/2026 20:06 | 200 | 63.55 |
| 07/15/2026 20:06 | 1 | 63.55 |
| 07/15/2026 20:06 | 11 | 63.55 |
| 07/15/2026 20:06 | 6 | 63.54 |
| 07/15/2026 20:06 | 1 | 63.54 |
| 07/15/2026 20:06 | 60 | 63.54 |
| 07/15/2026 20:06 | 11 | 63.54 |
| 07/15/2026 20:06 | 102 | 63.53 |
| 07/15/2026 20:06 | 2 | 63.53 |
| 07/15/2026 20:06 | 4 | 63.53 |
| 07/15/2026 20:06 | 84 | 63.53 |
| 07/15/2026 20:06 | 92 | 63.53 |
| 07/15/2026 20:06 | 86 | 63.53 |
| 07/15/2026 20:06 | 12 | 63.53 |
| 07/15/2026 20:06 | 92 | 63.53 |
| 07/15/2026 20:06 | 86 | 63.53 |
| 07/15/2026 20:06 | 92 | 63.53 |
| 07/15/2026 20:06 | 92 | 63.53 |
| 07/15/2026 20:06 | 86 | 63.52 |
| 07/15/2026 20:06 | 100 | 63.52 |
| 07/15/2026 20:06 | 100 | 63.53 |
| 07/15/2026 20:06 | 2 | 63.53 |
| 07/15/2026 20:06 | 6 | 63.53 |
| 07/15/2026 20:06 | 1 | 63.53 |
| 07/15/2026 20:06 | 50 | 63.53 |
| 07/15/2026 20:06 | 7 | 63.53 |
| 07/15/2026 20:06 | 100 | 63.53 |
| 07/15/2026 20:06 | 22 | 63.53 |
| 07/15/2026 20:06 | 100 | 63.54 |
| 07/15/2026 20:06 | 421 | 63.54 |
| 07/15/2026 20:06 | 79 | 63.54 |
| 07/15/2026 20:06 | 20 | 63.54 |
| 07/15/2026 20:06 | 1 | 63.55 |
| 07/15/2026 20:06 | 78 | 63.56 |
| 07/15/2026 20:06 | 27 | 63.56 |
| 07/15/2026 20:06 | 73 | 63.56 |
| 07/15/2026 20:06 | 1 | 63.56 |
| 07/15/2026 20:06 | 4 | 63.56 |
| 07/15/2026 20:06 | 73 | 63.56 |
| 07/15/2026 20:06 | 23 | 63.56 |
| 07/15/2026 20:06 | 177 | 63.56 |
| 07/15/2026 20:06 | 7 | 63.57 |
| 07/15/2026 20:06 | 25 | 63.58 |
| 07/15/2026 20:06 | 12 | 63.58 |
| 07/15/2026 20:06 | 2 | 63.57 |
| 07/15/2026 20:05 | 3 | 63.56 |
| 07/15/2026 20:05 | 320 | 63.56 |
| 07/15/2026 20:05 | 10 | 63.56 |
| 07/15/2026 20:05 | 100 | 63.56 |
| 07/15/2026 20:05 | 1 | 63.56 |
| 07/15/2026 20:05 | 100 | 63.57 |
| 07/15/2026 20:05 | 150 | 63.57 |
| 07/15/2026 20:05 | 20 | 63.57 |
| 07/15/2026 20:05 | 14 | 63.57 |
| 07/15/2026 20:05 | 10 | 63.58 |
| 07/15/2026 20:05 | 5 | 63.58 |
| 07/15/2026 20:05 | 17 | 63.59 |
| 07/15/2026 20:05 | 4 | 63.59 |
| 07/15/2026 20:05 | 40 | 63.59 |
| 07/15/2026 20:05 | 5 | 63.60 |
| 07/15/2026 20:05 | 100 | 63.60 |
| 07/15/2026 20:05 | 210 | 63.60 |
| 07/15/2026 20:04 | 61 | 63.62 |
| 07/15/2026 20:04 | 12 | 63.62 |
| 07/15/2026 20:04 | 50 | 63.62 |
| 07/15/2026 20:04 | 389 | 63.60 |
| 07/15/2026 20:04 | 100 | 63.60 |
| 07/15/2026 20:04 | 12 | 63.60 |
| 07/15/2026 20:04 | 100 | 63.61 |
| 07/15/2026 20:04 | 150 | 63.61 |
| 07/15/2026 20:04 | 100 | 63.62 |
| 07/15/2026 20:04 | 4 | 63.63 |
| 07/15/2026 20:04 | 17 | 63.63 |
| 07/15/2026 20:04 | 10 | 63.625 |
| 07/15/2026 20:04 | 1 | 63.62 |
| 07/15/2026 20:04 | 11 | 63.61 |
| 07/15/2026 20:04 | 100 | 63.61 |
| 07/15/2026 20:04 | 75 | 63.62 |
| 07/15/2026 20:04 | 100 | 63.62 |
| 07/15/2026 20:04 | 100 | 63.62 |
| 07/15/2026 20:04 | 125 | 63.62 |
| 07/15/2026 20:04 | 100 | 63.62 |
| 07/15/2026 20:04 | 3 | 63.63 |
| 07/15/2026 20:04 | 10 | 63.63 |
| 07/15/2026 20:04 | 1 | 63.63 |
| 07/15/2026 20:04 | 100 | 63.63 |
| 07/15/2026 20:04 | 2 | 63.63 |
| 07/15/2026 20:04 | 1 | 63.63 |
| 07/15/2026 20:04 | 9 | 63.64 |
| 07/15/2026 20:04 | 2 | 63.64 |
| 07/15/2026 20:04 | 12 | 63.65 |
| 07/15/2026 20:04 | 2 | 63.65 |
| 07/15/2026 20:04 | 20 | 63.65 |
| 07/15/2026 20:04 | 20 | 63.65 |
| 07/15/2026 20:03 | 20 | 63.65 |
| 07/15/2026 20:03 | 36 | 63.65 |
| 07/15/2026 20:03 | 20 | 63.65 |
| 07/15/2026 20:03 | 2 | 63.65 |
| 07/15/2026 20:03 | 46 | 63.65 |
| 07/15/2026 20:03 | 55 | 63.65 |
| 07/15/2026 20:03 | 20 | 63.65 |
| 07/15/2026 20:03 | 100 | 63.67 |
| 07/15/2026 20:03 | 48 | 63.67 |
| 07/15/2026 20:03 | 26 | 63.67 |
| 07/15/2026 20:03 | 46 | 63.67 |
| 07/15/2026 20:03 | 10 | 63.67 |
| 07/15/2026 20:03 | 100 | 63.67 |
| 07/15/2026 20:03 | 49 | 63.67 |
| 07/15/2026 20:03 | 20 | 63.66 |
| 07/15/2026 20:03 | 51 | 63.67 |
| 07/15/2026 20:03 | 9 | 63.66 |
| 07/15/2026 20:03 | 20 | 63.66 |
| 07/15/2026 20:03 | 75 | 63.66 |
| 07/15/2026 20:03 | 20 | 63.66 |
| 07/15/2026 20:03 | 100 | 63.66 |
| 07/15/2026 20:03 | 11 | 63.66 |
| 07/15/2026 20:03 | 31 | 63.65 |
| 07/15/2026 20:03 | 19 | 63.65 |
| 07/15/2026 20:03 | 15 | 63.65 |
| 07/15/2026 20:03 | 46 | 63.65 |
| 07/15/2026 20:03 | 20 | 63.65 |
| 07/15/2026 20:03 | 53 | 63.66 |
| 07/15/2026 20:03 | 14 | 63.66 |
| 07/15/2026 20:03 | 10 | 63.66 |
| 07/15/2026 20:03 | 6 | 63.66 |
| 07/15/2026 20:03 | 100 | 63.66 |
| 07/15/2026 20:03 | 73 | 63.65 |
| 07/15/2026 20:03 | 7 | 63.65 |
| 07/15/2026 20:03 | 7 | 63.65 |
| 07/15/2026 20:03 | 10 | 63.65 |
| 07/15/2026 20:03 | 6 | 63.65 |
| 07/15/2026 20:03 | 100 | 63.64 |
| 07/15/2026 20:03 | 12 | 63.64 |
| 07/15/2026 20:03 | 11 | 63.64 |
| 07/15/2026 20:03 | 100 | 63.64 |
| 07/15/2026 20:03 | 4 | 63.64 |
| 07/15/2026 20:03 | 4 | 63.64 |
| 07/15/2026 20:03 | 100 | 63.64 |
| 07/15/2026 20:03 | 59 | 63.63 |
| 07/15/2026 20:03 | 5 | 63.62 |
| 07/15/2026 20:03 | 10 | 63.62 |
| 07/15/2026 20:03 | 20 | 63.62 |
| 07/15/2026 20:03 | 9 | 63.62 |
| 07/15/2026 20:03 | 4 | 63.62 |
| 07/15/2026 20:03 | 13 | 63.62 |
| 07/15/2026 20:03 | 9 | 63.62 |
| 07/15/2026 20:03 | 2 | 63.62 |
| 07/15/2026 20:03 | 55 | 63.63 |
| 07/15/2026 20:03 | 9 | 63.63 |
| 07/15/2026 20:03 | 100 | 63.63 |
| 07/15/2026 20:03 | 13 | 63.63 |
| 07/15/2026 20:03 | 22 | 63.63 |
| 07/15/2026 20:03 | 53 | 63.63 |
| 07/15/2026 20:03 | 14 | 63.62 |
| 07/15/2026 20:03 | 50 | 63.62 |
| 07/15/2026 20:03 | 53 | 63.62 |
| 07/15/2026 20:03 | 100 | 63.62 |
| 07/15/2026 20:03 | 100 | 63.63 |
| 07/15/2026 20:03 | 1 | 63.63 |
| 07/15/2026 20:03 | 11 | 63.63 |
| 07/15/2026 20:03 | 10 | 63.63 |
| 07/15/2026 20:03 | 4 | 63.63 |
| 07/15/2026 20:02 | 24 | 63.62 |
| 07/15/2026 20:02 | 46 | 63.62 |
| 07/15/2026 20:02 | 66 | 63.62 |
| 07/15/2026 20:02 | 71 | 63.62 |
| 07/15/2026 20:02 | 34 | 63.63 |
| 07/15/2026 20:02 | 100 | 63.62 |
| 07/15/2026 20:02 | 62 | 63.62 |
| 07/15/2026 20:02 | 2 | 63.62 |
| 07/15/2026 20:02 | 20 | 63.62 |
| 07/15/2026 20:02 | 20 | 63.63 |
| 07/15/2026 20:02 | 1 | 63.63 |
| 07/15/2026 20:02 | 2 | 63.62 |
| 07/15/2026 20:02 | 1 | 63.62 |
| 07/15/2026 20:02 | 25 | 63.62 |
| 07/15/2026 20:02 | 208 | 63.60 |
| 07/15/2026 20:02 | 11 | 63.60 |
| 07/15/2026 20:02 | 16 | 63.61 |
| 07/15/2026 20:02 | 14 | 63.61 |
| 07/15/2026 20:02 | 75 | 63.62 |
| 07/15/2026 20:02 | 20 | 63.62 |
| 07/15/2026 20:02 | 21 | 63.61 |
| 07/15/2026 20:02 | 41 | 63.61 |
| 07/15/2026 20:02 | 45 | 63.59 |
| 07/15/2026 20:02 | 20 | 63.59 |
| 07/15/2026 20:02 | 14 | 63.59 |
| 07/15/2026 20:02 | 41 | 63.59 |
| 07/15/2026 20:02 | 12 | 63.60 |
| 07/15/2026 20:02 | 21 | 63.60 |
| 07/15/2026 20:02 | 5 | 63.61 |
| 07/15/2026 20:02 | 15 | 63.61 |
| 07/15/2026 20:02 | 10 | 63.61 |
| 07/15/2026 20:02 | 10 | 63.61 |
| 07/15/2026 20:02 | 183 | 63.60 |
| 07/15/2026 20:02 | 10 | 63.60 |
| 07/15/2026 20:02 | 3 | 63.60 |
| 07/15/2026 20:02 | 38 | 63.60 |
| 07/15/2026 20:02 | 62 | 63.60 |
| 07/15/2026 20:01 | 42 | 63.58 |
| 07/15/2026 20:01 | 5 | 63.58 |
| 07/15/2026 20:01 | 10 | 63.58 |
| 07/15/2026 20:01 | 10 | 63.58 |
| 07/15/2026 20:01 | 10 | 63.57 |
| 07/15/2026 20:01 | 1 | 63.57 |
| 07/15/2026 20:01 | 100 | 63.57 |
| 07/15/2026 20:01 | 2 | 63.57 |
| 07/15/2026 20:01 | 100 | 63.57 |
| 07/15/2026 20:01 | 10 | 63.56 |
| 07/15/2026 20:01 | 18 | 63.56 |
| 07/15/2026 20:01 | 18 | 63.56 |
| 07/15/2026 20:01 | 5 | 63.56 |
| 07/15/2026 20:01 | 32 | 63.56 |
| 07/15/2026 20:01 | 19 | 63.56 |
| 07/15/2026 20:01 | 48 | 63.56 |
| 07/15/2026 20:01 | 52 | 63.56 |
| 07/15/2026 20:01 | 29 | 63.56 |
| 07/15/2026 20:01 | 14 | 63.56 |
| 07/15/2026 20:01 | 32 | 63.56 |
| 07/15/2026 20:01 | 10 | 63.56 |
| 07/15/2026 20:01 | 14 | 63.56 |
| 07/15/2026 20:01 | 53 | 63.56 |
| 07/15/2026 20:01 | 20 | 63.56 |
| 07/15/2026 20:01 | 35 | 63.57 |
| 07/15/2026 20:01 | 9 | 63.56 |
| 07/15/2026 20:01 | 50 | 63.57 |
| 07/15/2026 20:01 | 42 | 63.57 |
| 07/15/2026 20:01 | 21 | 63.57 |
| 07/15/2026 20:01 | 100 | 63.57 |
| 07/15/2026 20:01 | 21 | 63.56 |
| 07/15/2026 20:01 | 42 | 63.56 |
| 07/15/2026 20:01 | 100 | 63.56 |
| 07/15/2026 20:01 | 42 | 63.57 |
| 07/15/2026 20:01 | 1 | 63.57 |
| 07/15/2026 20:01 | 42 | 63.57 |
| 07/15/2026 20:01 | 50 | 63.57 |
| 07/15/2026 20:01 | 42 | 63.57 |
| 07/15/2026 20:01 | 24 | 63.565 |
| 07/15/2026 20:01 | 76 | 63.565 |
| 07/15/2026 20:01 | 58 | 63.56 |
| 07/15/2026 20:01 | 42 | 63.56 |
| 07/15/2026 20:01 | 50 | 63.57 |
| 07/15/2026 20:01 | 42 | 63.57 |
| 07/15/2026 20:01 | 1 | 63.57 |
| 07/15/2026 20:01 | 100 | 63.57 |
| 07/15/2026 20:01 | 1 | 63.57 |
| 07/15/2026 20:01 | 20 | 63.58 |
| 07/15/2026 20:01 | 50 | 63.58 |
| 07/15/2026 20:01 | 200 | 63.58 |
| 07/15/2026 20:01 | 100 | 63.58 |
| 07/15/2026 20:01 | 43 | 63.57 |
| 07/15/2026 20:01 | 57 | 63.57 |
| 07/15/2026 20:01 | 200 | 63.57 |
| 07/15/2026 20:01 | 10 | 63.57 |
| 07/15/2026 20:01 | 32 | 63.57 |
| 07/15/2026 20:01 | 1 | 63.58 |
| 07/15/2026 20:01 | 4 | 63.58 |
| 07/15/2026 20:01 | 10 | 63.59 |
| 07/15/2026 20:01 | 30 | 63.58 |
| 07/15/2026 20:01 | 12 | 63.58 |
| 07/15/2026 20:01 | 10 | 63.59 |
| 07/15/2026 20:01 | 81 | 63.59 |
| 07/15/2026 20:01 | 100 | 63.59 |
| 07/15/2026 20:01 | 19 | 63.58 |
| 07/15/2026 20:01 | 37 | 63.58 |
| 07/15/2026 20:01 | 37 | 63.58 |
| 07/15/2026 20:01 | 63 | 63.58 |
| 07/15/2026 20:01 | 100 | 63.58 |
| 07/15/2026 20:01 | 37 | 63.58 |
| 07/15/2026 20:01 | 100 | 63.58 |
| 07/15/2026 20:01 | 100 | 63.58 |
| 07/15/2026 20:01 | 50 | 63.58 |
| 07/15/2026 20:01 | 4 | 63.57 |
| 07/15/2026 20:01 | 15 | 63.57 |
| 07/15/2026 20:01 | 1 | 63.57 |
| 07/15/2026 20:01 | 10 | 63.57 |
| 07/15/2026 20:01 | 50 | 63.57 |
| 07/15/2026 20:00 | 70 | 63.55 |
| 07/15/2026 20:00 | 2 | 63.56 |
| 07/15/2026 20:00 | 50 | 63.56 |
| 07/15/2026 20:00 | 147 | 63.56 |
| 07/15/2026 20:00 | 53 | 63.56 |
| 07/15/2026 20:00 | 100 | 63.56 |
| 07/15/2026 20:00 | 200 | 63.56 |
| 07/15/2026 20:00 | 1 | 63.56 |
| 07/15/2026 20:00 | 300 | 63.56 |
| 07/15/2026 20:00 | 8 | 63.56 |
| 07/15/2026 20:00 | 100 | 63.595 |
| 07/15/2026 20:00 | 47 | 63.60 |
| 07/15/2026 20:00 | 10 | 63.60 |
| 07/15/2026 20:00 | 41 | 63.60 |
| 07/15/2026 20:00 | 10 | 63.60 |
| 07/15/2026 20:00 | 100 | 63.60 |
| 07/15/2026 20:00 | 10 | 63.59 |
| 07/15/2026 20:00 | 100 | 63.59 |
| 07/15/2026 20:00 | 100 | 63.59 |
| 07/15/2026 20:00 | 100 | 63.58 |
| 07/15/2026 20:00 | 130 | 63.58 |
| 07/15/2026 20:00 | 100 | 63.58 |
| 07/15/2026 20:00 | 10 | 63.58 |
| 07/15/2026 20:00 | 100 | 63.58 |
| 07/15/2026 20:00 | 100 | 63.58 |
| 07/15/2026 20:00 | 2 | 63.58 |
| 07/15/2026 20:00 | 100 | 63.58 |
| 07/15/2026 20:00 | 118 | 63.58 |
| 07/15/2026 20:00 | 50 | 63.58 |
| 07/15/2026 20:00 | 1 | 63.57 |
| 07/15/2026 20:00 | 300 | 63.57 |
| 07/15/2026 20:00 | 100 | 63.57 |
| 07/15/2026 20:00 | 12 | 63.57 |
| 07/15/2026 20:00 | 6 | 63.57 |
| 07/15/2026 20:00 | 20 | 63.57 |
| 07/15/2026 20:00 | 100 | 63.57 |
| 07/15/2026 20:00 | 101 | 63.57 |
| 07/15/2026 20:00 | 50 | 63.57 |
| 07/15/2026 20:00 | 1 | 63.56 |
| 07/15/2026 20:00 | 3 | 63.56 |
| 07/15/2026 19:59 | 1 | 63.55 |
| 07/15/2026 19:59 | 1 | 63.55 |
| 07/15/2026 19:59 | 2 | 63.55 |
| 07/15/2026 19:59 | 3 | 63.56 |
| 07/15/2026 19:59 | 4 | 63.56 |
| 07/15/2026 19:59 | 100 | 63.56 |
| 07/15/2026 19:59 | 100 | 63.565 |
| 07/15/2026 19:59 | 6 | 63.57 |
| 07/15/2026 19:59 | 7 | 63.56 |
| 07/15/2026 19:59 | 22 | 63.57 |
| 07/15/2026 19:59 | 78 | 63.57 |
| 07/15/2026 19:59 | 1 | 63.57 |
| 07/15/2026 19:59 | 600 | 63.57 |
| 07/15/2026 19:59 | 12 | 63.57 |
| 07/15/2026 19:59 | 3 | 63.57 |
| 07/15/2026 19:59 | 3 | 63.58 |
| 07/15/2026 19:58 | 3 | 63.60 |
| 07/15/2026 19:58 | 41 | 63.60 |
| 07/15/2026 19:58 | 16 | 63.59 |
| 07/15/2026 19:58 | 41 | 63.59 |
| 07/15/2026 19:58 | 12 | 63.59 |
| 07/15/2026 19:58 | 10 | 63.60 |
| 07/15/2026 19:58 | 100 | 63.60 |
| 07/15/2026 19:58 | 4 | 63.59 |
| 07/15/2026 19:58 | 50 | 63.59 |
| 07/15/2026 19:58 | 97 | 63.57 |
| 07/15/2026 19:58 | 150 | 63.58 |
| 07/15/2026 19:58 | 100 | 63.58 |
| 07/15/2026 19:58 | 8 | 63.58 |
| 07/15/2026 19:58 | 43 | 63.58 |
| 07/15/2026 19:58 | 100 | 63.585 |
| 07/15/2026 19:58 | 100 | 63.585 |
| 07/15/2026 19:58 | 150 | 63.585 |
| 07/15/2026 19:58 | 100 | 63.59 |
| 07/15/2026 19:58 | 10 | 63.59 |
| 07/15/2026 19:58 | 875 | 63.61 |
| 07/15/2026 19:58 | 423 | 63.61 |
| 07/15/2026 19:58 | 47 | 63.61 |
| 07/15/2026 19:58 | 100 | 63.61 |
| 07/15/2026 19:58 | 100 | 63.61 |
| 07/15/2026 19:58 | 45 | 63.61 |
| 07/15/2026 19:58 | 69 | 63.61 |
| 07/15/2026 19:58 | 10 | 63.61 |
| 07/15/2026 19:58 | 12 | 63.61 |
| 07/15/2026 19:58 | 100 | 63.61 |
| 07/15/2026 19:58 | 45 | 63.60 |
| 07/15/2026 19:58 | 10 | 63.60 |
| 07/15/2026 19:58 | 9 | 63.59 |
| 07/15/2026 19:58 | 19 | 63.58 |
| 07/15/2026 19:58 | 100 | 63.58 |
| 07/15/2026 19:58 | 1 | 63.58 |
| 07/15/2026 19:58 | 8 | 63.58 |
| 07/15/2026 19:58 | 4 | 63.58 |
| 07/15/2026 19:58 | 100 | 63.59 |
| 07/15/2026 19:58 | 150 | 63.59 |
| 07/15/2026 19:58 | 100 | 63.59 |
| 07/15/2026 19:58 | 150 | 63.59 |
| 07/15/2026 19:58 | 100 | 63.59 |
| 07/15/2026 19:58 | 12 | 63.59 |
| 07/15/2026 19:58 | 19 | 63.59 |
| 07/15/2026 19:58 | 12 | 63.59 |
| 07/15/2026 19:58 | 65 | 63.59 |
| 07/15/2026 19:58 | 4 | 63.59 |
| 07/15/2026 19:58 | 100 | 63.58 |
| 07/15/2026 19:58 | 400 | 63.58 |
| 07/15/2026 19:58 | 1 | 63.58 |
| 07/15/2026 19:58 | 100 | 63.58 |
| 07/15/2026 19:58 | 30 | 63.58 |
| 07/15/2026 19:58 | 100 | 63.59 |
| 07/15/2026 19:58 | 47 | 63.59 |
| 07/15/2026 19:58 | 1 | 63.59 |
| 07/15/2026 19:58 | 32 | 63.59 |
| 07/15/2026 19:57 | 100 | 63.60 |
| 07/15/2026 19:57 | 70 | 63.62 |
| 07/15/2026 19:57 | 100 | 63.62 |
| 07/15/2026 19:57 | 10 | 63.61 |
| 07/15/2026 19:57 | 33 | 63.60 |
| 07/15/2026 19:57 | 200 | 63.60 |
| 07/15/2026 19:57 | 20 | 63.60 |
| 07/15/2026 19:57 | 10 | 63.60 |
| 07/15/2026 19:57 | 4 | 63.60 |
| 07/15/2026 19:57 | 100 | 63.60 |
| 07/15/2026 19:57 | 15 | 63.61 |
| 07/15/2026 19:57 | 10 | 63.61 |
| 07/15/2026 19:57 | 20 | 63.61 |
| 07/15/2026 19:57 | 4 | 63.61 |
| 07/15/2026 19:57 | 100 | 63.61 |
| 07/15/2026 19:57 | 1 | 63.60 |
| 07/15/2026 19:57 | 4 | 63.61 |
| 07/15/2026 19:57 | 22 | 63.62 |
| 07/15/2026 19:57 | 10 | 63.62 |
| 07/15/2026 19:57 | 100 | 63.62 |
| 07/15/2026 19:57 | 10 | 63.61 |
| 07/15/2026 19:57 | 10 | 63.61 |
| 07/15/2026 19:57 | 45 | 63.61 |
| 07/15/2026 19:57 | 100 | 63.61 |
| 07/15/2026 19:57 | 100 | 63.61 |
| 07/15/2026 19:56 | 4 | 63.60 |
| 07/15/2026 19:56 | 100 | 63.60 |
| 07/15/2026 19:56 | 7 | 63.60 |
| 07/15/2026 19:56 | 4 | 63.60 |
| 07/15/2026 19:56 | 9 | 63.60 |
| 07/15/2026 19:56 | 10 | 63.60 |
| 07/15/2026 19:56 | 100 | 63.60 |
| 07/15/2026 19:56 | 100 | 63.60 |
| 07/15/2026 19:56 | 13 | 63.59 |
| 07/15/2026 19:56 | 200 | 63.59 |
| 07/15/2026 19:56 | 8 | 63.58 |
| 07/15/2026 19:56 | 1 | 63.58 |
| 07/15/2026 19:56 | 1 | 63.59 |
| 07/15/2026 19:56 | 27 | 63.59 |
| 07/15/2026 19:56 | 6 | 63.59 |
| 07/15/2026 19:56 | 94 | 63.60 |
| 07/15/2026 19:56 | 5 | 63.61 |
| 07/15/2026 19:56 | 81 | 63.62 |
| 07/15/2026 19:56 | 19 | 63.62 |
| 07/15/2026 19:56 | 192 | 63.62 |
| 07/15/2026 19:56 | 19 | 63.62 |
| 07/15/2026 19:56 | 89 | 63.62 |
| 07/15/2026 19:56 | 105 | 63.62 |
| 07/15/2026 19:56 | 41 | 63.63 |
| 07/15/2026 19:56 | 7 | 63.63 |
| 07/15/2026 19:56 | 93 | 63.63 |
| 07/15/2026 19:56 | 405 | 63.63 |
| 07/15/2026 19:56 | 75 | 63.63 |
| 07/15/2026 19:56 | 1 | 63.63 |
| 07/15/2026 19:56 | 100 | 63.63 |
| 07/15/2026 19:56 | 100 | 63.63 |
| 07/15/2026 19:56 | 117 | 63.63 |
| 07/15/2026 19:56 | 83 | 63.63 |
| 07/15/2026 19:56 | 100 | 63.63 |
| 07/15/2026 19:56 | 41 | 63.63 |
| 07/15/2026 19:56 | 100 | 63.63 |
| 07/15/2026 19:56 | 79 | 63.63 |
| 07/15/2026 19:56 | 80 | 63.63 |
| 07/15/2026 19:56 | 80 | 63.63 |
| 07/15/2026 19:56 | 220 | 63.63 |
| 07/15/2026 19:56 | 300 | 63.63 |
| 07/15/2026 19:56 | 100 | 63.63 |
| 07/15/2026 19:56 | 300 | 63.63 |
| 07/15/2026 19:56 | 300 | 63.63 |
| 07/15/2026 19:56 | 300 | 63.63 |
| 07/15/2026 19:56 | 300 | 63.63 |
| 07/15/2026 19:56 | 300 | 63.63 |
| 07/15/2026 19:56 | 300 | 63.63 |
| 07/15/2026 19:56 | 300 | 63.63 |
| 07/15/2026 19:56 | 300 | 63.63 |
| 07/15/2026 19:56 | 69 | 63.63 |
| 07/15/2026 19:56 | 58 | 63.63 |
| 07/15/2026 19:56 | 242 | 63.63 |
| 07/15/2026 19:56 | 300 | 63.63 |
| 07/15/2026 19:56 | 105 | 63.63 |
| 07/15/2026 19:56 | 127 | 63.63 |
| 07/15/2026 19:56 | 78 | 63.63 |
| 07/15/2026 19:56 | 95 | 63.63 |
| 07/15/2026 19:56 | 75 | 63.63 |
| 07/15/2026 19:56 | 20 | 63.63 |
| 07/15/2026 19:56 | 222 | 63.63 |
| 07/15/2026 19:56 | 2 | 63.64 |
| 07/15/2026 19:56 | 31 | 63.64 |
| 07/15/2026 19:56 | 1 | 63.64 |
| 07/15/2026 19:56 | 59 | 63.64 |
| 07/15/2026 19:56 | 50 | 63.64 |
| 07/15/2026 19:56 | 10 | 63.64 |
| 07/15/2026 19:56 | 78 | 63.63 |
| 07/15/2026 19:56 | 22 | 63.63 |
| 07/15/2026 19:56 | 238 | 63.63 |
| 07/15/2026 19:56 | 40 | 63.63 |
| 07/15/2026 19:56 | 8 | 63.63 |
| 07/15/2026 19:56 | 1 | 63.63 |
| 07/15/2026 19:56 | 29 | 63.63 |
| 07/15/2026 19:56 | 271 | 63.63 |
| 07/15/2026 19:56 | 150 | 63.64 |
| 07/15/2026 19:56 | 8 | 63.64 |
| 07/15/2026 19:56 | 12 | 63.64 |
| 07/15/2026 19:55 | 100 | 63.64 |
| 07/15/2026 19:55 | 1 | 63.64 |
| 07/15/2026 19:55 | 100 | 63.64 |
| 07/15/2026 19:55 | 100 | 63.64 |
| 07/15/2026 19:55 | 10 | 63.64 |
| 07/15/2026 19:55 | 100 | 63.635 |
| 07/15/2026 19:55 | 11 | 63.63 |
| 07/15/2026 19:55 | 211 | 63.63 |
| 07/15/2026 19:55 | 78 | 63.63 |
| 07/15/2026 19:55 | 22 | 63.635 |
| 07/15/2026 19:55 | 78 | 63.635 |
| 07/15/2026 19:55 | 87 | 63.63 |
| 07/15/2026 19:55 | 211 | 63.63 |
| 07/15/2026 19:55 | 11 | 63.63 |
| 07/15/2026 19:55 | 78 | 63.63 |
| 07/15/2026 19:55 | 22 | 63.63 |
| 07/15/2026 19:55 | 78 | 63.63 |
| 07/15/2026 19:55 | 400 | 63.63 |
| 07/15/2026 19:55 | 300 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.635 |
| 07/15/2026 19:55 | 100 | 63.635 |
| 07/15/2026 19:55 | 378 | 63.63 |
| 07/15/2026 19:55 | 222 | 63.63 |
| 07/15/2026 19:55 | 78 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 116 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 84 | 63.63 |
| 07/15/2026 19:55 | 46 | 63.63 |
| 07/15/2026 19:55 | 1 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 2 | 63.63 |
| 07/15/2026 19:55 | 98 | 63.63 |
| 07/15/2026 19:55 | 200 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 50 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 10 | 63.63 |
| 07/15/2026 19:55 | 2 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 17 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 301 | 63.63 |
| 07/15/2026 19:55 | 99 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 85 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 301 | 63.63 |
| 07/15/2026 19:55 | 71 | 63.63 |
| 07/15/2026 19:55 | 301 | 63.63 |
| 07/15/2026 19:55 | 301 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 406 | 63.63 |
| 07/15/2026 19:55 | 301 | 63.63 |
| 07/15/2026 19:55 | 301 | 63.63 |
| 07/15/2026 19:55 | 301 | 63.63 |
| 07/15/2026 19:55 | 301 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 1000 | 63.63 |
| 07/15/2026 19:55 | 301 | 63.63 |
| 07/15/2026 19:55 | 23 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 32 | 63.63 |
| 07/15/2026 19:55 | 1 | 63.63 |
| 07/15/2026 19:55 | 41 | 63.63 |
| 07/15/2026 19:55 | 1 | 63.63 |
| 07/15/2026 19:55 | 2 | 63.63 |
| 07/15/2026 19:55 | 10 | 63.63 |
| 07/15/2026 19:55 | 406 | 63.63 |
| 07/15/2026 19:55 | 300 | 63.63 |
| 07/15/2026 19:55 | 406 | 63.63 |
| 07/15/2026 19:55 | 300 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 695 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 300 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 479 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 383 | 63.63 |
| 07/15/2026 19:55 | 1100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 151 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 164 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 50 | 63.63 |
| 07/15/2026 19:55 | 389 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 200 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 300 | 63.63 |
| 07/15/2026 19:55 | 200 | 63.63 |
| 07/15/2026 19:55 | 300 | 63.63 |
| 07/15/2026 19:55 | 27 | 63.63 |
| 07/15/2026 19:55 | 173 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 300 | 63.63 |
| 07/15/2026 19:55 | 416 | 63.63 |
| 07/15/2026 19:55 | 300 | 63.63 |
| 07/15/2026 19:55 | 16 | 63.63 |
| 07/15/2026 19:55 | 284 | 63.63 |
| 07/15/2026 19:55 | 16 | 63.63 |
| 07/15/2026 19:55 | 53 | 63.63 |
| 07/15/2026 19:55 | 247 | 63.63 |
| 07/15/2026 19:55 | 136 | 63.63 |
| 07/15/2026 19:55 | 164 | 63.63 |
| 07/15/2026 19:55 | 63 | 63.63 |
| 07/15/2026 19:55 | 73 | 63.63 |
| 07/15/2026 19:55 | 183 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 17 | 63.63 |
| 07/15/2026 19:55 | 300 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 50 | 63.63 |
| 07/15/2026 19:55 | 300 | 63.63 |
| 07/15/2026 19:55 | 200 | 63.63 |
| 07/15/2026 19:55 | 96 | 63.63 |
| 07/15/2026 19:55 | 230 | 63.63 |
| 07/15/2026 19:55 | 50 | 63.63 |
| 07/15/2026 19:55 | 20 | 63.63 |
| 07/15/2026 19:55 | 250 | 63.63 |
| 07/15/2026 19:55 | 125 | 63.63 |
| 07/15/2026 19:55 | 175 | 63.63 |
| 07/15/2026 19:55 | 61 | 63.63 |
| 07/15/2026 19:55 | 63 | 63.63 |
| 07/15/2026 19:55 | 1 | 63.63 |
| 07/15/2026 19:55 | 97 | 63.63 |
| 07/15/2026 19:55 | 759 | 63.63 |
| 07/15/2026 19:55 | 257 | 63.63 |
| 07/15/2026 19:55 | 21 | 63.63 |
| 07/15/2026 19:55 | 22 | 63.63 |
| 07/15/2026 19:55 | 21 | 63.63 |
| 07/15/2026 19:55 | 50 | 63.63 |
| 07/15/2026 19:55 | 129 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 58 | 63.63 |
| 07/15/2026 19:55 | 192 | 63.63 |
| 07/15/2026 19:55 | 58 | 63.63 |
| 07/15/2026 19:55 | 50 | 63.63 |
| 07/15/2026 19:55 | 321 | 63.63 |
| 07/15/2026 19:55 | 97 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 97 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 53 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 52 | 63.63 |
| 07/15/2026 19:55 | 248 | 63.63 |
| 07/15/2026 19:55 | 52 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 179 | 63.63 |
| 07/15/2026 19:55 | 129 | 63.63 |
| 07/15/2026 19:55 | 21 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 50 | 63.63 |
| 07/15/2026 19:55 | 248 | 63.63 |
| 07/15/2026 19:55 | 52 | 63.63 |
| 07/15/2026 19:55 | 49 | 63.63 |
| 07/15/2026 19:55 | 49 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 79 | 63.63 |
| 07/15/2026 19:55 | 49 | 63.63 |
| 07/15/2026 19:55 | 251 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 256 | 63.63 |
| 07/15/2026 19:55 | 44 | 63.63 |
| 07/15/2026 19:55 | 106 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 251 | 63.63 |
| 07/15/2026 19:55 | 49 | 63.63 |
| 07/15/2026 19:55 | 49 | 63.63 |
| 07/15/2026 19:55 | 49 | 63.63 |
| 07/15/2026 19:55 | 251 | 63.63 |
| 07/15/2026 19:55 | 49 | 63.63 |
| 07/15/2026 19:55 | 251 | 63.63 |
| 07/15/2026 19:55 | 218 | 63.63 |
| 07/15/2026 19:55 | 82 | 63.63 |
| 07/15/2026 19:55 | 4 | 63.63 |
| 07/15/2026 19:55 | 42 | 63.63 |
| 07/15/2026 19:55 | 23 | 63.63 |
| 07/15/2026 19:55 | 100 | 63.63 |
| 07/15/2026 19:55 | 49 | 63.63 |
| 07/15/2026 19:55 | 187 | 63.63 |
| 07/15/2026 19:55 | 150 | 63.63 |
| 07/15/2026 19:55 | 138 | 63.63 |
| 07/15/2026 19:55 | 187 | 63.63 |
| 07/15/2026 19:55 | 113 | 63.63 |
| 07/15/2026 19:54 | 121 | 63.63 |
| 07/15/2026 19:54 | 253 | 63.63 |
| 07/15/2026 19:54 | 47 | 63.63 |
| 07/15/2026 19:54 | 74 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 126 | 63.63 |
| 07/15/2026 19:54 | 78 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 42 | 63.63 |
| 07/15/2026 19:54 | 279 | 63.63 |
| 07/15/2026 19:54 | 21 | 63.63 |
| 07/15/2026 19:54 | 10 | 63.63 |
| 07/15/2026 19:54 | 11 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 78 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.66 |
| 07/15/2026 19:54 | 100 | 63.66 |
| 07/15/2026 19:54 | 10 | 63.66 |
| 07/15/2026 19:54 | 100 | 63.65 |
| 07/15/2026 19:54 | 55 | 63.65 |
| 07/15/2026 19:54 | 10 | 63.65 |
| 07/15/2026 19:54 | 100 | 63.65 |
| 07/15/2026 19:54 | 1 | 63.65 |
| 07/15/2026 19:54 | 100 | 63.65 |
| 07/15/2026 19:54 | 17 | 63.64 |
| 07/15/2026 19:54 | 10 | 63.64 |
| 07/15/2026 19:54 | 44 | 63.635 |
| 07/15/2026 19:54 | 11 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 95 | 63.63 |
| 07/15/2026 19:54 | 5 | 63.63 |
| 07/15/2026 19:54 | 295 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 222 | 63.63 |
| 07/15/2026 19:54 | 78 | 63.63 |
| 07/15/2026 19:54 | 221 | 63.63 |
| 07/15/2026 19:54 | 78 | 63.63 |
| 07/15/2026 19:54 | 222 | 63.63 |
| 07/15/2026 19:54 | 78 | 63.63 |
| 07/15/2026 19:54 | 222 | 63.63 |
| 07/15/2026 19:54 | 78 | 63.63 |
| 07/15/2026 19:54 | 149 | 63.63 |
| 07/15/2026 19:54 | 1 | 63.63 |
| 07/15/2026 19:54 | 94 | 63.63 |
| 07/15/2026 19:54 | 149 | 63.63 |
| 07/15/2026 19:54 | 25 | 63.63 |
| 07/15/2026 19:54 | 24 | 63.63 |
| 07/15/2026 19:54 | 8 | 63.63 |
| 07/15/2026 19:54 | 1 | 63.63 |
| 07/15/2026 19:54 | 69 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 56 | 63.63 |
| 07/15/2026 19:54 | 17 | 63.63 |
| 07/15/2026 19:54 | 58 | 63.63 |
| 07/15/2026 19:54 | 98 | 63.63 |
| 07/15/2026 19:54 | 200 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 58 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 37 | 63.63 |
| 07/15/2026 19:54 | 57 | 63.63 |
| 07/15/2026 19:54 | 206 | 63.63 |
| 07/15/2026 19:54 | 16 | 63.63 |
| 07/15/2026 19:54 | 78 | 63.63 |
| 07/15/2026 19:54 | 50 | 63.63 |
| 07/15/2026 19:54 | 16 | 63.63 |
| 07/15/2026 19:54 | 194 | 63.63 |
| 07/15/2026 19:54 | 90 | 63.63 |
| 07/15/2026 19:54 | 8 | 63.64 |
| 07/15/2026 19:54 | 36 | 63.64 |
| 07/15/2026 19:54 | 69 | 63.63 |
| 07/15/2026 19:54 | 9 | 63.63 |
| 07/15/2026 19:54 | 116 | 63.63 |
| 07/15/2026 19:54 | 78 | 63.63 |
| 07/15/2026 19:54 | 64 | 63.64 |
| 07/15/2026 19:54 | 1 | 63.64 |
| 07/15/2026 19:54 | 200 | 63.64 |
| 07/15/2026 19:54 | 100 | 63.64 |
| 07/15/2026 19:54 | 55 | 63.64 |
| 07/15/2026 19:54 | 100 | 63.64 |
| 07/15/2026 19:54 | 4 | 63.64 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 1 | 63.63 |
| 07/15/2026 19:54 | 106 | 63.63 |
| 07/15/2026 19:54 | 19 | 63.63 |
| 07/15/2026 19:54 | 7 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 19 | 63.63 |
| 07/15/2026 19:54 | 30 | 63.63 |
| 07/15/2026 19:54 | 1 | 63.63 |
| 07/15/2026 19:54 | 6 | 63.63 |
| 07/15/2026 19:54 | 10 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 10 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 50 | 63.63 |
| 07/15/2026 19:54 | 50 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 50 | 63.63 |
| 07/15/2026 19:54 | 50 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 50 | 63.63 |
| 07/15/2026 19:54 | 150 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 150 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 150 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 150 | 63.63 |
| 07/15/2026 19:54 | 150 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 150 | 63.63 |
| 07/15/2026 19:54 | 150 | 63.63 |
| 07/15/2026 19:54 | 150 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 150 | 63.63 |
| 07/15/2026 19:54 | 150 | 63.63 |
| 07/15/2026 19:54 | 150 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 33 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 800 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 643 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 100 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 201 | 63.63 |
| 07/15/2026 19:54 | 88 | 63.63 |
| 07/15/2026 19:54 | 88 | 63.63 |
| 07/15/2026 19:54 | 78 | 63.63 |
| 07/15/2026 19:54 | 151 | 63.63 |
| 07/15/2026 19:54 | 18 | 63.63 |
| 07/15/2026 19:54 | 78 | 63.63 |
| 07/15/2026 19:54 | 149 | 63.63 |
| 07/15/2026 19:54 | 151 | 63.63 |
| 07/15/2026 19:54 | 149 | 63.63 |
| 07/15/2026 19:54 | 10 | 63.63 |
| 07/15/2026 19:54 | 1 | 63.63 |
| 07/15/2026 19:54 | 300 | 63.63 |
| 07/15/2026 19:54 | 11 | 63.63 |
| 07/15/2026 19:53 | 374 | 63.63 |
| 07/15/2026 19:53 | 2 | 63.63 |
| 07/15/2026 19:53 | 390 | 63.63 |
| 07/15/2026 19:53 | 646 | 63.63 |
| 07/15/2026 19:53 | 400 | 63.63 |
| 07/15/2026 19:53 | 146 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 189 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 90 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 129 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 200 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 117 | 63.63 |
| 07/15/2026 19:53 | 272 | 63.63 |
| 07/15/2026 19:53 | 28 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 9 | 63.63 |
| 07/15/2026 19:53 | 248 | 63.63 |
| 07/15/2026 19:53 | 52 | 63.63 |
| 07/15/2026 19:53 | 190 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 242 | 63.63 |
| 07/15/2026 19:53 | 2 | 63.63 |
| 07/15/2026 19:53 | 298 | 63.63 |
| 07/15/2026 19:53 | 2 | 63.63 |
| 07/15/2026 19:53 | 389 | 63.63 |
| 07/15/2026 19:53 | 87 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 2 | 63.63 |
| 07/15/2026 19:53 | 298 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 68 | 63.63 |
| 07/15/2026 19:53 | 78 | 63.63 |
| 07/15/2026 19:53 | 78 | 63.63 |
| 07/15/2026 19:53 | 149 | 63.63 |
| 07/15/2026 19:53 | 151 | 63.63 |
| 07/15/2026 19:53 | 68 | 63.63 |
| 07/15/2026 19:53 | 81 | 63.63 |
| 07/15/2026 19:53 | 10 | 63.63 |
| 07/15/2026 19:53 | 2 | 63.63 |
| 07/15/2026 19:53 | 50 | 63.63 |
| 07/15/2026 19:53 | 248 | 63.63 |
| 07/15/2026 19:53 | 141 | 63.63 |
| 07/15/2026 19:53 | 248 | 63.63 |
| 07/15/2026 19:53 | 52 | 63.63 |
| 07/15/2026 19:53 | 107 | 63.63 |
| 07/15/2026 19:53 | 72 | 63.63 |
| 07/15/2026 19:53 | 13 | 63.63 |
| 07/15/2026 19:53 | 47 | 63.63 |
| 07/15/2026 19:53 | 61 | 63.63 |
| 07/15/2026 19:53 | 47 | 63.63 |
| 07/15/2026 19:53 | 253 | 63.63 |
| 07/15/2026 19:53 | 78 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 82 | 63.63 |
| 07/15/2026 19:53 | 218 | 63.63 |
| 07/15/2026 19:53 | 171 | 63.63 |
| 07/15/2026 19:53 | 78 | 63.63 |
| 07/15/2026 19:53 | 51 | 63.63 |
| 07/15/2026 19:53 | 202 | 63.63 |
| 07/15/2026 19:53 | 39 | 63.63 |
| 07/15/2026 19:53 | 53 | 63.63 |
| 07/15/2026 19:53 | 149 | 63.63 |
| 07/15/2026 19:53 | 98 | 63.63 |
| 07/15/2026 19:53 | 2 | 63.63 |
| 07/15/2026 19:53 | 298 | 63.63 |
| 07/15/2026 19:53 | 107 | 63.63 |
| 07/15/2026 19:53 | 193 | 63.63 |
| 07/15/2026 19:53 | 107 | 63.63 |
| 07/15/2026 19:53 | 63 | 63.63 |
| 07/15/2026 19:53 | 82 | 63.63 |
| 07/15/2026 19:53 | 67 | 63.63 |
| 07/15/2026 19:53 | 8 | 63.63 |
| 07/15/2026 19:53 | 118 | 63.63 |
| 07/15/2026 19:53 | 25 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 299 | 63.63 |
| 07/15/2026 19:53 | 1 | 63.63 |
| 07/15/2026 19:53 | 9 | 63.63 |
| 07/15/2026 19:53 | 200 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 103 | 63.63 |
| 07/15/2026 19:53 | 30 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 200 | 63.63 |
| 07/15/2026 19:53 | 200 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 173 | 63.63 |
| 07/15/2026 19:53 | 125 | 63.63 |
| 07/15/2026 19:53 | 97 | 63.63 |
| 07/15/2026 19:53 | 78 | 63.63 |
| 07/15/2026 19:53 | 31 | 63.63 |
| 07/15/2026 19:53 | 169 | 63.63 |
| 07/15/2026 19:53 | 15 | 63.63 |
| 07/15/2026 19:53 | 116 | 63.63 |
| 07/15/2026 19:53 | 59 | 63.63 |
| 07/15/2026 19:53 | 239 | 63.63 |
| 07/15/2026 19:53 | 61 | 63.63 |
| 07/15/2026 19:53 | 44 | 63.63 |
| 07/15/2026 19:53 | 27 | 63.63 |
| 07/15/2026 19:53 | 20 | 63.63 |
| 07/15/2026 19:53 | 92 | 63.63 |
| 07/15/2026 19:53 | 4 | 63.63 |
| 07/15/2026 19:53 | 157 | 63.63 |
| 07/15/2026 19:53 | 164 | 63.63 |
| 07/15/2026 19:53 | 134 | 63.63 |
| 07/15/2026 19:53 | 88 | 63.63 |
| 07/15/2026 19:53 | 78 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 246 | 63.63 |
| 07/15/2026 19:53 | 52 | 63.63 |
| 07/15/2026 19:53 | 2 | 63.63 |
| 07/15/2026 19:53 | 2 | 63.63 |
| 07/15/2026 19:53 | 298 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 8 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 42 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 242 | 63.63 |
| 07/15/2026 19:53 | 78 | 63.63 |
| 07/15/2026 19:53 | 3 | 63.63 |
| 07/15/2026 19:53 | 4 | 63.63 |
| 07/15/2026 19:53 | 42 | 63.63 |
| 07/15/2026 19:53 | 61 | 63.63 |
| 07/15/2026 19:53 | 193 | 63.63 |
| 07/15/2026 19:53 | 80 | 63.63 |
| 07/15/2026 19:53 | 42 | 63.63 |
| 07/15/2026 19:53 | 43 | 63.63 |
| 07/15/2026 19:53 | 115 | 63.63 |
| 07/15/2026 19:53 | 78 | 63.63 |
| 07/15/2026 19:53 | 107 | 63.63 |
| 07/15/2026 19:53 | 42 | 63.63 |
| 07/15/2026 19:53 | 258 | 63.63 |
| 07/15/2026 19:53 | 42 | 63.63 |
| 07/15/2026 19:53 | 120 | 63.63 |
| 07/15/2026 19:53 | 138 | 63.63 |
| 07/15/2026 19:53 | 23 | 63.63 |
| 07/15/2026 19:53 | 106 | 63.63 |
| 07/15/2026 19:53 | 138 | 63.63 |
| 07/15/2026 19:53 | 50 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 12 | 63.63 |
| 07/15/2026 19:53 | 63 | 63.63 |
| 07/15/2026 19:53 | 137 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 63 | 63.63 |
| 07/15/2026 19:53 | 137 | 63.63 |
| 07/15/2026 19:53 | 144 | 63.63 |
| 07/15/2026 19:53 | 19 | 63.63 |
| 07/15/2026 19:53 | 44 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 144 | 63.63 |
| 07/15/2026 19:53 | 12 | 63.63 |
| 07/15/2026 19:53 | 144 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 56 | 63.63 |
| 07/15/2026 19:53 | 7 | 63.63 |
| 07/15/2026 19:53 | 6 | 63.63 |
| 07/15/2026 19:53 | 2 | 63.63 |
| 07/15/2026 19:53 | 6 | 63.63 |
| 07/15/2026 19:53 | 6 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 6 | 63.63 |
| 07/15/2026 19:53 | 294 | 63.63 |
| 07/15/2026 19:53 | 6 | 63.63 |
| 07/15/2026 19:53 | 68 | 63.63 |
| 07/15/2026 19:53 | 6 | 63.63 |
| 07/15/2026 19:53 | 126 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 1167 | 63.63 |
| 07/15/2026 19:53 | 6 | 63.63 |
| 07/15/2026 19:53 | 292 | 63.63 |
| 07/15/2026 19:53 | 8 | 63.63 |
| 07/15/2026 19:53 | 42 | 63.63 |
| 07/15/2026 19:53 | 8 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 136 | 63.63 |
| 07/15/2026 19:53 | 6 | 63.63 |
| 07/15/2026 19:53 | 8 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 48 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 9 | 63.63 |
| 07/15/2026 19:53 | 2 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 152 | 63.63 |
| 07/15/2026 19:53 | 148 | 63.63 |
| 07/15/2026 19:53 | 52 | 63.63 |
| 07/15/2026 19:53 | 48 | 63.63 |
| 07/15/2026 19:53 | 293 | 63.63 |
| 07/15/2026 19:53 | 7 | 63.63 |
| 07/15/2026 19:53 | 4 | 63.63 |
| 07/15/2026 19:53 | 37 | 63.63 |
| 07/15/2026 19:53 | 63 | 63.63 |
| 07/15/2026 19:53 | 237 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.635 |
| 07/15/2026 19:53 | 39 | 63.64 |
| 07/15/2026 19:53 | 1 | 63.64 |
| 07/15/2026 19:53 | 63 | 63.63 |
| 07/15/2026 19:53 | 757 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 18 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 56 | 63.63 |
| 07/15/2026 19:53 | 226 | 63.63 |
| 07/15/2026 19:53 | 74 | 63.63 |
| 07/15/2026 19:53 | 14 | 63.63 |
| 07/15/2026 19:53 | 8 | 63.63 |
| 07/15/2026 19:53 | 292 | 63.63 |
| 07/15/2026 19:53 | 8 | 63.63 |
| 07/15/2026 19:53 | 59 | 63.63 |
| 07/15/2026 19:53 | 176 | 63.63 |
| 07/15/2026 19:53 | 124 | 63.63 |
| 07/15/2026 19:53 | 270 | 63.63 |
| 07/15/2026 19:53 | 70 | 63.63 |
| 07/15/2026 19:53 | 230 | 63.63 |
| 07/15/2026 19:53 | 60 | 63.63 |
| 07/15/2026 19:53 | 10 | 63.63 |
| 07/15/2026 19:53 | 1165 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 43 | 63.63 |
| 07/15/2026 19:53 | 257 | 63.63 |
| 07/15/2026 19:53 | 43 | 63.63 |
| 07/15/2026 19:53 | 35 | 63.63 |
| 07/15/2026 19:53 | 265 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 19 | 63.63 |
| 07/15/2026 19:53 | 281 | 63.63 |
| 07/15/2026 19:53 | 5 | 63.63 |
| 07/15/2026 19:53 | 14 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 157 | 63.63 |
| 07/15/2026 19:53 | 43 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 65 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 135 | 63.63 |
| 07/15/2026 19:53 | 60 | 63.63 |
| 07/15/2026 19:53 | 135 | 63.63 |
| 07/15/2026 19:53 | 60 | 63.63 |
| 07/15/2026 19:53 | 105 | 63.63 |
| 07/15/2026 19:53 | 45 | 63.63 |
| 07/15/2026 19:53 | 10 | 63.63 |
| 07/15/2026 19:53 | 5 | 63.63 |
| 07/15/2026 19:53 | 145 | 63.63 |
| 07/15/2026 19:53 | 95 | 63.63 |
| 07/15/2026 19:53 | 5 | 63.63 |
| 07/15/2026 19:53 | 295 | 63.63 |
| 07/15/2026 19:53 | 343 | 63.63 |
| 07/15/2026 19:53 | 55 | 63.63 |
| 07/15/2026 19:53 | 45 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 150 | 63.63 |
| 07/15/2026 19:53 | 5 | 63.63 |
| 07/15/2026 19:53 | 38 | 63.63 |
| 07/15/2026 19:53 | 1 | 63.63 |
| 07/15/2026 19:53 | 300 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 50 | 63.63 |
| 07/15/2026 19:53 | 10 | 63.62 |
| 07/15/2026 19:53 | 50 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 100 | 63.63 |
| 07/15/2026 19:53 | 20 | 63.63 |
| 07/15/2026 19:53 | 30 | 63.63 |
| 07/15/2026 19:53 | 70 | 63.63 |
| 07/15/2026 19:53 | 30 | 63.63 |
| 07/15/2026 19:53 | 42 | 63.62 |
| 07/15/2026 19:53 | 44 | 63.62 |
| 07/15/2026 19:53 | 4 | 63.62 |
| 07/15/2026 19:53 | 3 | 63.61 |
| 07/15/2026 19:53 | 100 | 63.61 |
| 07/15/2026 19:53 | 3 | 63.60 |
| 07/15/2026 19:53 | 100 | 63.61 |
| 07/15/2026 19:53 | 50 | 63.61 |
| 07/15/2026 19:53 | 50 | 63.61 |
| 07/15/2026 19:53 | 100 | 63.60 |
| 07/15/2026 19:53 | 100 | 63.61 |
| 07/15/2026 19:53 | 100 | 63.61 |
| 07/15/2026 19:53 | 36 | 63.61 |
| 07/15/2026 19:53 | 100 | 63.61 |
| 07/15/2026 19:53 | 10 | 63.61 |
| 07/15/2026 19:53 | 113 | 63.61 |
| 07/15/2026 19:53 | 12 | 63.61 |
| 07/15/2026 19:53 | 20 | 63.61 |
| 07/15/2026 19:53 | 150 | 63.60 |
| 07/15/2026 19:53 | 100 | 63.60 |
| 07/15/2026 19:53 | 10 | 63.60 |
| 07/15/2026 19:53 | 20 | 63.60 |
| 07/15/2026 19:53 | 100 | 63.59 |
| 07/15/2026 19:53 | 33 | 63.59 |
| 07/15/2026 19:53 | 10 | 63.59 |
| 07/15/2026 19:53 | 100 | 63.59 |
| 07/15/2026 19:53 | 10 | 63.59 |
| 07/15/2026 19:53 | 100 | 63.58 |
| 07/15/2026 19:53 | 20 | 63.58 |
| 07/15/2026 19:52 | 10 | 63.58 |
| 07/15/2026 19:52 | 4 | 63.58 |
| 07/15/2026 19:52 | 100 | 63.58 |
| 07/15/2026 19:52 | 100 | 63.58 |
| 07/15/2026 19:52 | 20 | 63.58 |
| 07/15/2026 19:52 | 20 | 63.56 |
| 07/15/2026 19:52 | 52 | 63.56 |
| 07/15/2026 19:52 | 10 | 63.55 |
| 07/15/2026 19:52 | 100 | 63.55 |
| 07/15/2026 19:52 | 20 | 63.56 |
| 07/15/2026 19:52 | 100 | 63.57 |
| 07/15/2026 19:52 | 100 | 63.57 |
| 07/15/2026 19:52 | 100 | 63.56 |
| 07/15/2026 19:52 | 8 | 63.56 |
| 07/15/2026 19:52 | 34 | 63.55 |
| 07/15/2026 19:52 | 10 | 63.55 |
| 07/15/2026 19:52 | 27 | 63.55 |
| 07/15/2026 19:52 | 100 | 63.54 |
| 07/15/2026 19:52 | 6 | 63.54 |
| 07/15/2026 19:52 | 6 | 63.54 |
| 07/15/2026 19:52 | 42 | 63.55 |
| 07/15/2026 19:52 | 1 | 63.55 |
| 07/15/2026 19:52 | 1 | 63.56 |
| 07/15/2026 19:52 | 19 | 63.56 |
| 07/15/2026 19:52 | 93 | 63.57 |
| 07/15/2026 19:52 | 99 | 63.57 |
| 07/15/2026 19:52 | 1 | 63.57 |
| 07/15/2026 19:52 | 50 | 63.57 |
| 07/15/2026 19:52 | 100 | 63.57 |
| 07/15/2026 19:52 | 7 | 63.57 |
| 07/15/2026 19:52 | 100 | 63.57 |
| 07/15/2026 19:52 | 100 | 63.57 |
| 07/15/2026 19:52 | 7 | 63.57 |
| 07/15/2026 19:52 | 1 | 63.58 |
| 07/15/2026 19:52 | 9 | 63.59 |
| 07/15/2026 19:52 | 1 | 63.59 |
| 07/15/2026 19:52 | 100 | 63.59 |
| 07/15/2026 19:52 | 100 | 63.59 |
| 07/15/2026 19:52 | 66 | 63.59 |
| 07/15/2026 19:52 | 100 | 63.59 |
| 07/15/2026 19:52 | 100 | 63.59 |
| 07/15/2026 19:52 | 34 | 63.59 |
| 07/15/2026 19:52 | 8 | 63.59 |
| 07/15/2026 19:52 | 100 | 63.59 |
| 07/15/2026 19:52 | 100 | 63.60 |
| 07/15/2026 19:52 | 20 | 63.60 |
| 07/15/2026 19:52 | 2 | 63.60 |
| 07/15/2026 19:52 | 36 | 63.60 |
| 07/15/2026 19:52 | 12 | 63.60 |
| 07/15/2026 19:52 | 35 | 63.61 |
| 07/15/2026 19:52 | 14 | 63.61 |
| 07/15/2026 19:52 | 20 | 63.62 |
| 07/15/2026 19:52 | 80 | 63.62 |
| 07/15/2026 19:52 | 10 | 63.62 |
| 07/15/2026 19:52 | 25 | 63.62 |
| 07/15/2026 19:52 | 34 | 63.63 |
| 07/15/2026 19:52 | 100 | 63.63 |
| 07/15/2026 19:52 | 100 | 63.63 |
| 07/15/2026 19:52 | 100 | 63.63 |
| 07/15/2026 19:52 | 100 | 63.62 |
| 07/15/2026 19:52 | 100 | 63.62 |
| 07/15/2026 19:52 | 183 | 63.62 |
| 07/15/2026 19:52 | 10 | 63.62 |
| 07/15/2026 19:52 | 42 | 63.62 |
| 07/15/2026 19:52 | 100 | 63.62 |
| 07/15/2026 19:52 | 16 | 63.62 |
| 07/15/2026 19:52 | 20 | 63.61 |
| 07/15/2026 19:51 | 78 | 63.62 |
| 07/15/2026 19:51 | 6 | 63.62 |
| 07/15/2026 19:51 | 300 | 63.62 |
| 07/15/2026 19:51 | 100 | 63.62 |
| 07/15/2026 19:51 | 100 | 63.62 |
| 07/15/2026 19:51 | 100 | 63.615 |
| 07/15/2026 19:51 | 7 | 63.61 |
| 07/15/2026 19:51 | 4 | 63.61 |
| 07/15/2026 19:51 | 189 | 63.61 |
| 07/15/2026 19:51 | 23 | 63.61 |
| 07/15/2026 19:51 | 77 | 63.61 |
| 07/15/2026 19:51 | 100 | 63.61 |
| 07/15/2026 19:51 | 12 | 63.61 |
| 07/15/2026 19:51 | 68 | 63.61 |
| 07/15/2026 19:51 | 10 | 63.61 |
| 07/15/2026 19:51 | 100 | 63.61 |
| 07/15/2026 19:51 | 100 | 63.61 |
| 07/15/2026 19:51 | 10 | 63.60 |
| 07/15/2026 19:51 | 51 | 63.60 |
| 07/15/2026 19:51 | 100 | 63.595 |
| 07/15/2026 19:51 | 100 | 63.595 |
| 07/15/2026 19:51 | 120 | 63.60 |
| 07/15/2026 19:51 | 1 | 63.59 |
| 07/15/2026 19:51 | 1 | 63.60 |
| 07/15/2026 19:51 | 1 | 63.60 |
| 07/15/2026 19:51 | 1 | 63.60 |
| 07/15/2026 19:51 | 18 | 63.60 |
| 07/15/2026 19:51 | 23 | 63.61 |
| 07/15/2026 19:51 | 26 | 63.61 |
| 07/15/2026 19:51 | 100 | 63.61 |
| 07/15/2026 19:51 | 1 | 63.61 |
| 07/15/2026 19:50 | 19 | 63.62 |
| 07/15/2026 19:50 | 1 | 63.62 |
| 07/15/2026 19:50 | 5 | 63.63 |
| 07/15/2026 19:50 | 100 | 63.625 |
| 07/15/2026 19:50 | 35 | 63.63 |
| 07/15/2026 19:50 | 11 | 63.63 |
| 07/15/2026 19:50 | 100 | 63.63 |
| 07/15/2026 19:50 | 500 | 63.63 |
| 07/15/2026 19:50 | 261 | 63.63 |
| 07/15/2026 19:50 | 100 | 63.63 |
| 07/15/2026 19:50 | 100 | 63.63 |
| 07/15/2026 19:50 | 28 | 63.63 |
| 07/15/2026 19:50 | 72 | 63.63 |
| 07/15/2026 19:50 | 13 | 63.63 |
| 07/15/2026 19:50 | 13 | 63.63 |
| 07/15/2026 19:50 | 100 | 63.625 |
| 07/15/2026 19:50 | 257 | 63.63 |
| 07/15/2026 19:50 | 80 | 63.63 |
| 07/15/2026 19:50 | 20 | 63.63 |
| 07/15/2026 19:50 | 13 | 63.63 |
| 07/15/2026 19:50 | 1 | 63.64 |
| 07/15/2026 19:50 | 11 | 63.64 |
| 07/15/2026 19:50 | 6 | 63.64 |
| 07/15/2026 19:49 | 40 | 63.66 |
| 07/15/2026 19:49 | 4 | 63.66 |
| 07/15/2026 19:49 | 34 | 63.66 |
| 07/15/2026 19:49 | 25 | 63.66 |
| 07/15/2026 19:49 | 60 | 63.66 |
| 07/15/2026 19:49 | 15 | 63.66 |
| 07/15/2026 19:49 | 400 | 63.66 |
| 07/15/2026 19:49 | 15 | 63.65 |
| 07/15/2026 19:49 | 8 | 63.66 |
| 07/15/2026 19:49 | 188 | 63.66 |
| 07/15/2026 19:49 | 1 | 63.67 |
| 07/15/2026 19:49 | 92 | 63.67 |
| 07/15/2026 19:49 | 8 | 63.67 |
| 07/15/2026 19:49 | 8 | 63.66 |
| 07/15/2026 19:49 | 16 | 63.66 |
| 07/15/2026 19:49 | 18 | 63.67 |
| 07/15/2026 19:49 | 75 | 63.67 |
| 07/15/2026 19:49 | 20 | 63.67 |
| 07/15/2026 19:49 | 68 | 63.68 |
| 07/15/2026 19:49 | 96 | 63.68 |
| 07/15/2026 19:49 | 100 | 63.69 |
| 07/15/2026 19:49 | 100 | 63.69 |
| 07/15/2026 19:49 | 100 | 63.69 |
| 07/15/2026 19:49 | 100 | 63.69 |
| 07/15/2026 19:49 | 10 | 63.69 |
| 07/15/2026 19:49 | 100 | 63.69 |
| 07/15/2026 19:49 | 8 | 63.69 |
| 07/15/2026 19:49 | 20 | 63.68 |
| 07/15/2026 19:49 | 1 | 63.67 |
| 07/15/2026 19:48 | 158 | 63.68 |
| 07/15/2026 19:48 | 10 | 63.68 |
| 07/15/2026 19:48 | 1 | 63.68 |
| 07/15/2026 19:48 | 1 | 63.67 |
| 07/15/2026 19:48 | 100 | 63.67 |
| 07/15/2026 19:48 | 64 | 63.67 |
| 07/15/2026 19:48 | 50 | 63.68 |
| 07/15/2026 19:48 | 1 | 63.69 |
| 07/15/2026 19:48 | 60 | 63.69 |
| 07/15/2026 19:48 | 40 | 63.69 |
| 07/15/2026 19:48 | 5 | 63.69 |
| 07/15/2026 19:47 | 1 | 63.71 |
| 07/15/2026 19:47 | 1 | 63.71 |
| 07/15/2026 19:47 | 1 | 63.72 |
| 07/15/2026 19:47 | 6 | 63.72 |
| 07/15/2026 19:47 | 2 | 63.71 |
| 07/15/2026 19:47 | 100 | 63.73 |
| 07/15/2026 19:47 | 10 | 63.73 |
| 07/15/2026 19:47 | 2 | 63.73 |
| 07/15/2026 19:47 | 46 | 63.73 |
| 07/15/2026 19:47 | 38 | 63.72 |
| 07/15/2026 19:47 | 100 | 63.73 |
| 07/15/2026 19:47 | 3 | 63.73 |
| 07/15/2026 19:47 | 1 | 63.73 |
| 07/15/2026 19:47 | 10 | 63.73 |
| 07/15/2026 19:47 | 150 | 63.735 |
| 07/15/2026 19:47 | 1 | 63.74 |
| 07/15/2026 19:47 | 40 | 63.74 |
| 07/15/2026 19:47 | 100 | 63.74 |
| 07/15/2026 19:47 | 10 | 63.73 |
| 07/15/2026 19:46 | 100 | 63.72 |
| 07/15/2026 19:46 | 10 | 63.72 |
| 07/15/2026 19:46 | 100 | 63.72 |
| 07/15/2026 19:46 | 100 | 63.72 |
| 07/15/2026 19:46 | 3 | 63.71 |
| 07/15/2026 19:46 | 21 | 63.71 |
| 07/15/2026 19:46 | 79 | 63.71 |
| 07/15/2026 19:46 | 10 | 63.71 |
| 07/15/2026 19:46 | 100 | 63.71 |
| 07/15/2026 19:46 | 10 | 63.71 |
| 07/15/2026 19:46 | 1 | 63.71 |
| 07/15/2026 19:45 | 12 | 63.68 |
| 07/15/2026 19:45 | 7 | 63.68 |
| 07/15/2026 19:45 | 10 | 63.68 |
| 07/15/2026 19:45 | 1 | 63.69 |
| 07/15/2026 19:45 | 1 | 63.69 |
| 07/15/2026 19:45 | 60 | 63.69 |
| 07/15/2026 19:45 | 20 | 63.69 |
| 07/15/2026 19:45 | 60 | 63.69 |
| 07/15/2026 19:45 | 1 | 63.69 |
| 07/15/2026 19:45 | 3 | 63.69 |
| 07/15/2026 19:45 | 40 | 63.69 |
| 07/15/2026 19:45 | 2 | 63.70 |
| 07/15/2026 19:45 | 12 | 63.70 |
| 07/15/2026 19:45 | 1 | 63.70 |
| 07/15/2026 19:45 | 6 | 63.73 |
| 07/15/2026 19:44 | 1 | 63.73 |
| 07/15/2026 19:44 | 2 | 63.73 |
| 07/15/2026 19:44 | 21 | 63.72 |
| 07/15/2026 19:44 | 10 | 63.72 |
| 07/15/2026 19:44 | 100 | 63.72 |
| 07/15/2026 19:44 | 100 | 63.70 |
| 07/15/2026 19:44 | 20 | 63.70 |
| 07/15/2026 19:43 | 99 | 63.71 |
| 07/15/2026 19:43 | 12 | 63.71 |
| 07/15/2026 19:43 | 88 | 63.71 |
| 07/15/2026 19:43 | 100 | 63.71 |
| 07/15/2026 19:43 | 12 | 63.71 |
| 07/15/2026 19:43 | 1 | 63.71 |
| 07/15/2026 19:43 | 6 | 63.70 |
| 07/15/2026 19:43 | 1 | 63.71 |
| 07/15/2026 19:43 | 24 | 63.70 |
| 07/15/2026 19:43 | 8 | 63.70 |
| 07/15/2026 19:43 | 100 | 63.70 |
| 07/15/2026 19:43 | 1 | 63.70 |
| 07/15/2026 19:43 | 271 | 63.70 |
| 07/15/2026 19:43 | 1 | 63.71 |
| 07/15/2026 19:43 | 6 | 63.72 |
| 07/15/2026 19:43 | 100 | 63.72 |
| 07/15/2026 19:43 | 100 | 63.72 |
| 07/15/2026 19:43 | 6 | 63.72 |
| 07/15/2026 19:43 | 20 | 63.72 |
| 07/15/2026 19:43 | 20 | 63.72 |
| 07/15/2026 19:43 | 100 | 63.71 |
| 07/15/2026 19:43 | 20 | 63.71 |
| 07/15/2026 19:43 | 7 | 63.71 |
| 07/15/2026 19:43 | 46 | 63.71 |
| 07/15/2026 19:43 | 10 | 63.71 |
| 07/15/2026 19:43 | 100 | 63.71 |
| 07/15/2026 19:43 | 10 | 63.71 |
| 07/15/2026 19:43 | 5 | 63.71 |
| 07/15/2026 19:43 | 1 | 63.70 |
| 07/15/2026 19:43 | 1 | 63.70 |
| 07/15/2026 19:43 | 10 | 63.70 |
| 07/15/2026 19:43 | 170 | 63.70 |
| 07/15/2026 19:43 | 1 | 63.70 |
| 07/15/2026 19:43 | 100 | 63.70 |
| 07/15/2026 19:43 | 1 | 63.68 |
| 07/15/2026 19:43 | 100 | 63.68 |
| 07/15/2026 19:43 | 60 | 63.68 |
| 07/15/2026 19:43 | 10 | 63.67 |
| 07/15/2026 19:43 | 1 | 63.67 |
| 07/15/2026 19:43 | 100 | 63.66 |
| 07/15/2026 19:43 | 100 | 63.66 |
| 07/15/2026 19:43 | 100 | 63.66 |
| 07/15/2026 19:43 | 100 | 63.66 |
| 07/15/2026 19:43 | 100 | 63.66 |
| 07/15/2026 19:43 | 1 | 63.65 |
| 07/15/2026 19:43 | 10 | 63.65 |
| 07/15/2026 19:43 | 100 | 63.65 |
| 07/15/2026 19:43 | 100 | 63.65 |
| 07/15/2026 19:43 | 18 | 63.65 |
| 07/15/2026 19:43 | 169 | 63.65 |
| 07/15/2026 19:43 | 100 | 63.65 |
| 07/15/2026 19:43 | 100 | 63.65 |
| 07/15/2026 19:43 | 100 | 63.65 |
| 07/15/2026 19:43 | 100 | 63.64 |
| 07/15/2026 19:43 | 17 | 63.64 |
| 07/15/2026 19:43 | 12 | 63.64 |
| 07/15/2026 19:43 | 1 | 63.62 |
| 07/15/2026 19:42 | 2 | 63.65 |
| 07/15/2026 19:42 | 94 | 63.65 |
| 07/15/2026 19:42 | 1 | 63.65 |
| 07/15/2026 19:42 | 10 | 63.65 |
| 07/15/2026 19:42 | 2 | 63.65 |
| 07/15/2026 19:42 | 10 | 63.65 |
| 07/15/2026 19:41 | 26 | 63.65 |
| 07/15/2026 19:41 | 1 | 63.64 |
| 07/15/2026 19:41 | 36 | 63.64 |
| 07/15/2026 19:41 | 64 | 63.64 |
| 07/15/2026 19:41 | 1 | 63.65 |
| 07/15/2026 19:41 | 68 | 63.66 |
| 07/15/2026 19:41 | 32 | 63.66 |
| 07/15/2026 19:41 | 1 | 63.67 |
| 07/15/2026 19:41 | 4 | 63.67 |
| 07/15/2026 19:41 | 1 | 63.67 |
| 07/15/2026 19:41 | 2 | 63.67 |
| 07/15/2026 19:41 | 2 | 63.67 |
| 07/15/2026 19:41 | 10 | 63.69 |
| 07/15/2026 19:41 | 100 | 63.69 |
| 07/15/2026 19:40 | 2 | 63.68 |
| 07/15/2026 19:40 | 2 | 63.67 |
| 07/15/2026 19:40 | 10 | 63.67 |
| 07/15/2026 19:40 | 6 | 63.67 |
| 07/15/2026 19:40 | 10 | 63.68 |
| 07/15/2026 19:40 | 2 | 63.68 |
| 07/15/2026 19:40 | 10 | 63.69 |
| 07/15/2026 19:40 | 100 | 63.69 |
| 07/15/2026 19:40 | 100 | 63.69 |
| 07/15/2026 19:40 | 1 | 63.68 |
| 07/15/2026 19:40 | 33 | 63.68 |
| 07/15/2026 19:40 | 10 | 63.68 |
| 07/15/2026 19:40 | 100 | 63.68 |
| 07/15/2026 19:40 | 10 | 63.68 |
| 07/15/2026 19:40 | 38 | 63.68 |
| 07/15/2026 19:40 | 9 | 63.67 |
| 07/15/2026 19:40 | 1 | 63.67 |
| 07/15/2026 19:40 | 18 | 63.67 |
| 07/15/2026 19:40 | 2 | 63.67 |
| 07/15/2026 19:40 | 1 | 63.66 |
| 07/15/2026 19:39 | 24 | 63.67 |
| 07/15/2026 19:39 | 10 | 63.67 |
| 07/15/2026 19:39 | 24 | 63.67 |
| 07/15/2026 19:39 | 76 | 63.67 |
| 07/15/2026 19:39 | 24 | 63.67 |
| 07/15/2026 19:39 | 80 | 63.67 |
| 07/15/2026 19:39 | 29 | 63.66 |
| 07/15/2026 19:39 | 1 | 63.66 |
| 07/15/2026 19:39 | 1 | 63.66 |
| 07/15/2026 19:39 | 1 | 63.66 |
| 07/15/2026 19:39 | 100 | 63.66 |
| 07/15/2026 19:39 | 1 | 63.66 |
| 07/15/2026 19:39 | 10 | 63.66 |
| 07/15/2026 19:39 | 20 | 63.66 |
| 07/15/2026 19:39 | 10 | 63.66 |
| 07/15/2026 19:39 | 9 | 63.66 |
| 07/15/2026 19:39 | 6 | 63.66 |
| 07/15/2026 19:39 | 90 | 63.66 |
| 07/15/2026 19:39 | 100 | 63.66 |
| 07/15/2026 19:39 | 1 | 63.66 |
| 07/15/2026 19:39 | 100 | 63.68 |
| 07/15/2026 19:39 | 11 | 63.68 |
| 07/15/2026 19:39 | 100 | 63.68 |
| 07/15/2026 19:39 | 57 | 63.70 |
| 07/15/2026 19:39 | 20 | 63.70 |
| 07/15/2026 19:39 | 35 | 63.70 |
| 07/15/2026 19:39 | 100 | 63.69 |
| 07/15/2026 19:39 | 100 | 63.69 |
| 07/15/2026 19:39 | 47 | 63.69 |
| 07/15/2026 19:39 | 100 | 63.69 |
| 07/15/2026 19:39 | 10 | 63.68 |
| 07/15/2026 19:39 | 131 | 63.66 |
| 07/15/2026 19:39 | 130 | 63.66 |
| 07/15/2026 19:39 | 15 | 63.66 |
| 07/15/2026 19:39 | 41 | 63.66 |
| 07/15/2026 19:39 | 1 | 63.67 |
| 07/15/2026 19:39 | 29 | 63.67 |
| 07/15/2026 19:39 | 7 | 63.66 |
| 07/15/2026 19:39 | 20 | 63.66 |
| 07/15/2026 19:39 | 10 | 63.665 |
| 07/15/2026 19:39 | 21 | 63.665 |
| 07/15/2026 19:39 | 79 | 63.665 |
| 07/15/2026 19:39 | 1 | 63.67 |
| 07/15/2026 19:39 | 29 | 63.67 |
| 07/15/2026 19:38 | 1 | 63.67 |
| 07/15/2026 19:38 | 149 | 63.67 |
| 07/15/2026 19:38 | 19 | 63.67 |
| 07/15/2026 19:38 | 52 | 63.67 |
| 07/15/2026 19:38 | 29 | 63.67 |
| 07/15/2026 19:38 | 100 | 63.68 |
| 07/15/2026 19:38 | 149 | 63.68 |
| 07/15/2026 19:38 | 1 | 63.68 |
| 07/15/2026 19:38 | 111 | 63.675 |
| 07/15/2026 19:38 | 23 | 63.67 |
| 07/15/2026 19:38 | 1 | 63.67 |
| 07/15/2026 19:38 | 16 | 63.665 |
| 07/15/2026 19:38 | 150 | 63.65 |
| 07/15/2026 19:38 | 100 | 63.65 |
| 07/15/2026 19:38 | 31 | 63.64 |
| 07/15/2026 19:38 | 100 | 63.64 |
| 07/15/2026 19:38 | 6 | 63.63 |
| 07/15/2026 19:38 | 1 | 63.63 |
| 07/15/2026 19:38 | 131 | 63.64 |
| 07/15/2026 19:38 | 1 | 63.64 |
| 07/15/2026 19:38 | 33 | 63.63 |
| 07/15/2026 19:38 | 45 | 63.64 |
| 07/15/2026 19:38 | 69 | 63.64 |
| 07/15/2026 19:38 | 20 | 63.64 |
| 07/15/2026 19:38 | 3 | 63.64 |
| 07/15/2026 19:38 | 496 | 63.64 |
| 07/15/2026 19:38 | 2000 | 63.64 |
| 07/15/2026 19:38 | 100 | 63.64 |
| 07/15/2026 19:38 | 3634 | 63.64 |
| 07/15/2026 19:38 | 90 | 63.65 |
| 07/15/2026 19:38 | 3 | 63.65 |
| 07/15/2026 19:38 | 100 | 63.64 |
| 07/15/2026 19:38 | 298 | 63.64 |
| 07/15/2026 19:38 | 204 | 63.64 |
| 07/15/2026 19:38 | 100 | 63.65 |
| 07/15/2026 19:38 | 100 | 63.65 |
| 07/15/2026 19:38 | 100 | 63.64 |
| 07/15/2026 19:38 | 37 | 63.64 |
| 07/15/2026 19:38 | 100 | 63.64 |
| 07/15/2026 19:38 | 20 | 63.64 |
| 07/15/2026 19:38 | 80 | 63.64 |
| 07/15/2026 19:38 | 20 | 63.64 |
| 07/15/2026 19:38 | 100 | 63.63 |
| 07/15/2026 19:38 | 8 | 63.63 |
| 07/15/2026 19:38 | 36 | 63.63 |
| 07/15/2026 19:38 | 11 | 63.62 |
| 07/15/2026 19:38 | 58 | 63.62 |
| 07/15/2026 19:38 | 40 | 63.60 |
| 07/15/2026 19:38 | 100 | 63.60 |
| 07/15/2026 19:38 | 100 | 63.60 |
| 07/15/2026 19:38 | 40 | 63.59 |
| 07/15/2026 19:38 | 1 | 63.59 |
| 07/15/2026 19:38 | 2 | 63.59 |
| 07/15/2026 19:38 | 2 | 63.59 |
| 07/15/2026 19:38 | 18 | 63.59 |
| 07/15/2026 19:38 | 200 | 63.60 |
| 07/15/2026 19:38 | 82 | 63.59 |
| 07/15/2026 19:38 | 6 | 63.59 |
| 07/15/2026 19:38 | 63 | 63.60 |
| 07/15/2026 19:38 | 100 | 63.60 |
| 07/15/2026 19:38 | 137 | 63.60 |
| 07/15/2026 19:38 | 1600 | 63.60 |
| 07/15/2026 19:38 | 100 | 63.60 |
| 07/15/2026 19:38 | 1 | 63.60 |
| 07/15/2026 19:38 | 10 | 63.605 |
| 07/15/2026 19:38 | 1 | 63.605 |
| 07/15/2026 19:38 | 17 | 63.61 |
| 07/15/2026 19:38 | 44 | 63.61 |
| 07/15/2026 19:38 | 100 | 63.61 |
| 07/15/2026 19:38 | 100 | 63.61 |
| 07/15/2026 19:38 | 100 | 63.61 |
| 07/15/2026 19:38 | 3 | 63.61 |
| 07/15/2026 19:38 | 12 | 63.61 |
| 07/15/2026 19:38 | 16 | 63.62 |
| 07/15/2026 19:38 | 37 | 63.62 |
| 07/15/2026 19:38 | 100 | 63.62 |
| 07/15/2026 19:38 | 56 | 63.62 |
| 07/15/2026 19:38 | 6 | 63.62 |
| 07/15/2026 19:38 | 7 | 63.62 |
| 07/15/2026 19:38 | 1 | 63.60 |
| 07/15/2026 19:38 | 31 | 63.62 |
| 07/15/2026 19:38 | 1 | 63.62 |
| 07/15/2026 19:38 | 1 | 63.61 |
| 07/15/2026 19:38 | 149 | 63.605 |
| 07/15/2026 19:38 | 10 | 63.62 |
| 07/15/2026 19:37 | 10 | 63.62 |
| 07/15/2026 19:37 | 20 | 63.61 |
| 07/15/2026 19:37 | 100 | 63.61 |
| 07/15/2026 19:37 | 18 | 63.61 |
| 07/15/2026 19:37 | 12 | 63.60 |
| 07/15/2026 19:37 | 1 | 63.60 |
| 07/15/2026 19:37 | 75 | 63.60 |
| 07/15/2026 19:37 | 19 | 63.60 |
| 07/15/2026 19:37 | 1 | 63.60 |
| 07/15/2026 19:37 | 13 | 63.60 |
| 07/15/2026 19:37 | 43 | 63.59 |
| 07/15/2026 19:37 | 100 | 63.59 |
| 07/15/2026 19:37 | 57 | 63.59 |
| 07/15/2026 19:37 | 100 | 63.59 |
| 07/15/2026 19:37 | 1 | 63.59 |
| 07/15/2026 19:37 | 10 | 63.59 |
| 07/15/2026 19:37 | 1 | 63.58 |
| 07/15/2026 19:37 | 60 | 63.58 |
| 07/15/2026 19:37 | 20 | 63.58 |
| 07/15/2026 19:37 | 1 | 63.57 |
| 07/15/2026 19:37 | 8 | 63.56 |
| 07/15/2026 19:37 | 20 | 63.56 |
| 07/15/2026 19:37 | 6 | 63.56 |
| 07/15/2026 19:37 | 20 | 63.56 |
| 07/15/2026 19:37 | 100 | 63.55 |
| 07/15/2026 19:37 | 55 | 63.55 |
| 07/15/2026 19:37 | 1 | 63.55 |
| 07/15/2026 19:37 | 15 | 63.55 |
| 07/15/2026 19:37 | 20 | 63.55 |
| 07/15/2026 19:37 | 100 | 63.55 |
| 07/15/2026 19:37 | 1 | 63.55 |
| 07/15/2026 19:37 | 1 | 63.54 |
| 07/15/2026 19:37 | 12 | 63.54 |
| 07/15/2026 19:37 | 100 | 63.54 |
| 07/15/2026 19:37 | 10 | 63.54 |
| 07/15/2026 19:37 | 10 | 63.54 |
| 07/15/2026 19:37 | 15 | 63.53 |
| 07/15/2026 19:37 | 57 | 63.53 |
| 07/15/2026 19:37 | 10 | 63.53 |
| 07/15/2026 19:37 | 1 | 63.52 |
| 07/15/2026 19:36 | 1 | 63.52 |
| 07/15/2026 19:36 | 1 | 63.52 |
| 07/15/2026 19:36 | 300 | 63.51 |
| 07/15/2026 19:36 | 1 | 63.51 |
| 07/15/2026 19:36 | 100 | 63.51 |
| 07/15/2026 19:36 | 15 | 63.51 |
| 07/15/2026 19:35 | 12 | 63.50 |
| 07/15/2026 19:35 | 100 | 63.50 |
| 07/15/2026 19:35 | 16 | 63.50 |
| 07/15/2026 19:35 | 100 | 63.50 |
| 07/15/2026 19:35 | 10 | 63.49 |
| 07/15/2026 19:35 | 10 | 63.49 |
| 07/15/2026 19:35 | 16 | 63.485 |
| 07/15/2026 19:35 | 16 | 63.48 |
| 07/15/2026 19:35 | 200 | 63.46 |
| 07/15/2026 19:35 | 200 | 63.46 |
| 07/15/2026 19:35 | 1 | 63.46 |
| 07/15/2026 19:35 | 40 | 63.47 |
| 07/15/2026 19:35 | 1 | 63.47 |
| 07/15/2026 19:35 | 42 | 63.46 |
| 07/15/2026 19:35 | 14 | 63.47 |
| 07/15/2026 19:35 | 16 | 63.47 |
| 07/15/2026 19:35 | 10 | 63.48 |
| 07/15/2026 19:35 | 300 | 63.48 |
| 07/15/2026 19:35 | 150 | 63.48 |
| 07/15/2026 19:35 | 100 | 63.48 |
| 07/15/2026 19:35 | 40 | 63.48 |
| 07/15/2026 19:35 | 10 | 63.48 |
| 07/15/2026 19:35 | 90 | 63.48 |
| 07/15/2026 19:35 | 100 | 63.48 |
| 07/15/2026 19:35 | 10 | 63.50 |
| 07/15/2026 19:35 | 10 | 63.51 |
| 07/15/2026 19:35 | 100 | 63.51 |
| 07/15/2026 19:35 | 42 | 63.52 |
| 07/15/2026 19:35 | 1 | 63.52 |
| 07/15/2026 19:35 | 150 | 63.52 |
| 07/15/2026 19:35 | 150 | 63.525 |
| 07/15/2026 19:35 | 11 | 63.50 |
| 07/15/2026 19:35 | 149 | 63.50 |
| 07/15/2026 19:35 | 12 | 63.50 |
| 07/15/2026 19:35 | 41 | 63.50 |
| 07/15/2026 19:35 | 42 | 63.48 |
| 07/15/2026 19:35 | 21 | 63.48 |
| 07/15/2026 19:35 | 100 | 63.48 |
| 07/15/2026 19:35 | 35 | 63.48 |
| 07/15/2026 19:35 | 100 | 63.48 |
| 07/15/2026 19:35 | 33 | 63.49 |
| 07/15/2026 19:35 | 11 | 63.49 |
| 07/15/2026 19:35 | 90 | 63.50 |
| 07/15/2026 19:35 | 7 | 63.49 |
| 07/15/2026 19:35 | 4 | 63.49 |
| 07/15/2026 19:35 | 300 | 63.50 |
| 07/15/2026 19:35 | 7 | 63.49 |
| 07/15/2026 19:35 | 11 | 63.49 |
| 07/15/2026 19:35 | 3 | 63.49 |
| 07/15/2026 19:35 | 99 | 63.49 |
| 07/15/2026 19:35 | 19 | 63.49 |
| 07/15/2026 19:35 | 11 | 63.49 |
| 07/15/2026 19:35 | 4 | 63.49 |
| 07/15/2026 19:35 | 18 | 63.49 |
| 07/15/2026 19:35 | 300 | 63.50 |
| 07/15/2026 19:35 | 10 | 63.49 |
| 07/15/2026 19:35 | 99 | 63.50 |
| 07/15/2026 19:35 | 1 | 63.49 |
| 07/15/2026 19:35 | 42 | 63.48 |
| 07/15/2026 19:35 | 12 | 63.48 |
| 07/15/2026 19:35 | 100 | 63.48 |
| 07/15/2026 19:35 | 17 | 63.50 |
| 07/15/2026 19:35 | 50 | 63.50 |
| 07/15/2026 19:35 | 100 | 63.50 |
| 07/15/2026 19:35 | 7 | 63.49 |
| 07/15/2026 19:35 | 16 | 63.49 |
| 07/15/2026 19:35 | 19 | 63.49 |
| 07/15/2026 19:35 | 1 | 63.51 |
| 07/15/2026 19:35 | 100 | 63.50 |
| 07/15/2026 19:35 | 3 | 63.50 |
| 07/15/2026 19:35 | 10 | 63.50 |
| 07/15/2026 19:35 | 2 | 63.50 |
| 07/15/2026 19:35 | 10 | 63.50 |
| 07/15/2026 19:35 | 90 | 63.50 |
| 07/15/2026 19:35 | 10 | 63.50 |
| 07/15/2026 19:35 | 100 | 63.52 |
| 07/15/2026 19:35 | 10 | 63.52 |
| 07/15/2026 19:35 | 100 | 63.53 |
| 07/15/2026 19:35 | 100 | 63.52 |
| 07/15/2026 19:35 | 1 | 63.52 |
| 07/15/2026 19:35 | 200 | 63.52 |
| 07/15/2026 19:35 | 20 | 63.52 |
| 07/15/2026 19:35 | 13 | 63.52 |
| 07/15/2026 19:35 | 1 | 63.52 |
| 07/15/2026 19:35 | 49 | 63.52 |
| 07/15/2026 19:35 | 51 | 63.52 |
| 07/15/2026 19:35 | 13 | 63.53 |
| 07/15/2026 19:35 | 1 | 63.53 |
| 07/15/2026 19:35 | 100 | 63.53 |
| 07/15/2026 19:35 | 1 | 63.52 |
| 07/15/2026 19:35 | 1 | 63.52 |
| 07/15/2026 19:35 | 10 | 63.53 |
| 07/15/2026 19:35 | 6 | 63.53 |
| 07/15/2026 19:35 | 6 | 63.53 |
| 07/15/2026 19:35 | 100 | 63.52 |
| 07/15/2026 19:35 | 20 | 63.52 |
| 07/15/2026 19:35 | 9 | 63.52 |
| 07/15/2026 19:35 | 33 | 63.525 |
| 07/15/2026 19:35 | 20 | 63.52 |
| 07/15/2026 19:35 | 49 | 63.51 |
| 07/15/2026 19:35 | 17 | 63.51 |
| 07/15/2026 19:35 | 100 | 63.51 |
| 07/15/2026 19:35 | 100 | 63.51 |
| 07/15/2026 19:35 | 5 | 63.50 |
| 07/15/2026 19:35 | 1 | 63.50 |
| 07/15/2026 19:35 | 2 | 63.48 |
| 07/15/2026 19:34 | 20 | 63.49 |
| 07/15/2026 19:34 | 20 | 63.48 |
| 07/15/2026 19:34 | 20 | 63.48 |
| 07/15/2026 19:34 | 5 | 63.47 |
| 07/15/2026 19:34 | 100 | 63.47 |
| 07/15/2026 19:34 | 20 | 63.47 |
| 07/15/2026 19:34 | 100 | 63.48 |
| 07/15/2026 19:34 | 23 | 63.46 |
| 07/15/2026 19:34 | 20 | 63.46 |
| 07/15/2026 19:34 | 32 | 63.46 |
| 07/15/2026 19:34 | 100 | 63.48 |
| 07/15/2026 19:34 | 1 | 63.48 |
| 07/15/2026 19:34 | 8 | 63.48 |
| 07/15/2026 19:34 | 20 | 63.48 |
| 07/15/2026 19:34 | 20 | 63.48 |
| 07/15/2026 19:34 | 14 | 63.47 |
| 07/15/2026 19:34 | 1 | 63.47 |
| 07/15/2026 19:34 | 100 | 63.47 |
| 07/15/2026 19:34 | 50 | 63.46 |
| 07/15/2026 19:34 | 10 | 63.46 |
| 07/15/2026 19:34 | 4 | 63.46 |
| 07/15/2026 19:34 | 10 | 63.46 |
| 07/15/2026 19:34 | 51 | 63.45 |
| 07/15/2026 19:34 | 1 | 63.45 |
| 07/15/2026 19:34 | 9 | 63.45 |
| 07/15/2026 19:34 | 89 | 63.46 |
| 07/15/2026 19:34 | 1 | 63.46 |
| 07/15/2026 19:34 | 10 | 63.46 |
| 07/15/2026 19:34 | 100 | 63.46 |
| 07/15/2026 19:34 | 51 | 63.45 |
| 07/15/2026 19:34 | 1 | 63.45 |
| 07/15/2026 19:34 | 1 | 63.46 |
| 07/15/2026 19:34 | 100 | 63.46 |
| 07/15/2026 19:34 | 25 | 63.45 |
| 07/15/2026 19:34 | 100 | 63.45 |
| 07/15/2026 19:34 | 10 | 63.45 |
| 07/15/2026 19:34 | 25 | 63.44 |
| 07/15/2026 19:34 | 25 | 63.43 |
| 07/15/2026 19:34 | 15 | 63.43 |
| 07/15/2026 19:34 | 58 | 63.43 |
| 07/15/2026 19:34 | 100 | 63.43 |
| 07/15/2026 19:34 | 20 | 63.42 |
| 07/15/2026 19:34 | 25 | 63.42 |
| 07/15/2026 19:34 | 5 | 63.42 |
| 07/15/2026 19:34 | 112 | 63.42 |
| 07/15/2026 19:34 | 27 | 63.42 |
| 07/15/2026 19:34 | 100 | 63.42 |
| 07/15/2026 19:34 | 66 | 63.42 |
| 07/15/2026 19:34 | 2 | 63.42 |
| 07/15/2026 19:34 | 32 | 63.42 |
| 07/15/2026 19:34 | 200 | 63.42 |
| 07/15/2026 19:34 | 267 | 63.42 |
| 07/15/2026 19:34 | 32 | 63.42 |
| 07/15/2026 19:34 | 1 | 63.42 |
| 07/15/2026 19:34 | 100 | 63.42 |
| 07/15/2026 19:34 | 100 | 63.42 |
| 07/15/2026 19:34 | 100 | 63.42 |
| 07/15/2026 19:34 | 100 | 63.42 |
| 07/15/2026 19:34 | 100 | 63.42 |
| 07/15/2026 19:34 | 100 | 63.42 |
| 07/15/2026 19:34 | 15 | 63.42 |
| 07/15/2026 19:34 | 100 | 63.42 |
| 07/15/2026 19:34 | 100 | 63.42 |
| 07/15/2026 19:34 | 41 | 63.42 |
| 07/15/2026 19:34 | 100 | 63.41 |
| 07/15/2026 19:34 | 100 | 63.40 |
| 07/15/2026 19:34 | 20 | 63.41 |
| 07/15/2026 19:34 | 12 | 63.41 |
| 07/15/2026 19:34 | 10 | 63.40 |
| 07/15/2026 19:34 | 20 | 63.40 |
| 07/15/2026 19:34 | 24 | 63.39 |
| 07/15/2026 19:33 | 4 | 63.40 |
| 07/15/2026 19:33 | 139 | 63.40 |
| 07/15/2026 19:33 | 39 | 63.41 |
| 07/15/2026 19:33 | 100 | 63.41 |
| 07/15/2026 19:33 | 100 | 63.42 |
| 07/15/2026 19:33 | 100 | 63.42 |
| 07/15/2026 19:33 | 100 | 63.42 |
| 07/15/2026 19:33 | 100 | 63.42 |
| 07/15/2026 19:33 | 58 | 63.41 |
| 07/15/2026 19:33 | 10 | 63.41 |
| 07/15/2026 19:33 | 20 | 63.41 |
| 07/15/2026 19:33 | 100 | 63.41 |
| 07/15/2026 19:33 | 43 | 63.41 |
| 07/15/2026 19:33 | 43 | 63.41 |
| 07/15/2026 19:33 | 1 | 63.41 |
| 07/15/2026 19:33 | 100 | 63.41 |
| 07/15/2026 19:33 | 18 | 63.42 |
| 07/15/2026 19:33 | 43 | 63.41 |
| 07/15/2026 19:33 | 100 | 63.41 |
| 07/15/2026 19:33 | 34 | 63.42 |
| 07/15/2026 19:33 | 1 | 63.42 |
| 07/15/2026 19:33 | 10 | 63.40 |
| 07/15/2026 19:33 | 100 | 63.40 |
| 07/15/2026 19:33 | 1 | 63.40 |
| 07/15/2026 19:33 | 6 | 63.40 |
| 07/15/2026 19:33 | 69 | 63.40 |
| 07/15/2026 19:33 | 2 | 63.40 |
| 07/15/2026 19:33 | 2 | 63.41 |
| 07/15/2026 19:33 | 12 | 63.41 |
| 07/15/2026 19:33 | 30 | 63.42 |
| 07/15/2026 19:33 | 1 | 63.42 |
| 07/15/2026 19:33 | 10 | 63.425 |
| 07/15/2026 19:33 | 1 | 63.41 |
| 07/15/2026 19:33 | 60 | 63.42 |
| 07/15/2026 19:33 | 40 | 63.42 |
| 07/15/2026 19:33 | 31 | 63.42 |
| 07/15/2026 19:33 | 25 | 63.40 |
| 07/15/2026 19:33 | 2 | 63.40 |
| 07/15/2026 19:33 | 12 | 63.41 |
| 07/15/2026 19:33 | 46 | 63.41 |
| 07/15/2026 19:33 | 100 | 63.42 |
| 07/15/2026 19:32 | 4 | 63.42 |
| 07/15/2026 19:32 | 36 | 63.42 |
| 07/15/2026 19:32 | 10 | 63.42 |
| 07/15/2026 19:32 | 10 | 63.42 |
| 07/15/2026 19:32 | 2 | 63.42 |
| 07/15/2026 19:32 | 45 | 63.42 |
| 07/15/2026 19:32 | 55 | 63.42 |
| 07/15/2026 19:32 | 6 | 63.42 |
| 07/15/2026 19:32 | 6 | 63.43 |
| 07/15/2026 19:32 | 1 | 63.43 |
| 07/15/2026 19:32 | 8 | 63.44 |
| 07/15/2026 19:31 | 2 | 63.445 |
| 07/15/2026 19:31 | 14 | 63.445 |
| 07/15/2026 19:31 | 100 | 63.46 |
| 07/15/2026 19:31 | 90 | 63.46 |
| 07/15/2026 19:31 | 10 | 63.46 |
| 07/15/2026 19:31 | 14 | 63.46 |
| 07/15/2026 19:31 | 76 | 63.46 |
| 07/15/2026 19:31 | 124 | 63.46 |
| 07/15/2026 19:31 | 13 | 63.46 |
| 07/15/2026 19:31 | 9 | 63.45 |
| 07/15/2026 19:31 | 1 | 63.45 |
| 07/15/2026 19:31 | 9 | 63.45 |
| 07/15/2026 19:31 | 1 | 63.45 |
| 07/15/2026 19:31 | 34 | 63.45 |
| 07/15/2026 19:31 | 10 | 63.45 |
| 07/15/2026 19:31 | 10 | 63.45 |
| 07/15/2026 19:31 | 2 | 63.45 |
| 07/15/2026 19:31 | 30 | 63.45 |
| 07/15/2026 19:31 | 36 | 63.46 |
| 07/15/2026 19:31 | 15 | 63.46 |
| 07/15/2026 19:31 | 10 | 63.46 |
| 07/15/2026 19:31 | 10 | 63.46 |
| 07/15/2026 19:31 | 40 | 63.46 |
| 07/15/2026 19:31 | 20 | 63.45 |
| 07/15/2026 19:31 | 8 | 63.46 |
| 07/15/2026 19:31 | 1 | 63.46 |
| 07/15/2026 19:31 | 20 | 63.46 |
| 07/15/2026 19:31 | 92 | 63.46 |
| 07/15/2026 19:31 | 100 | 63.45 |
| 07/15/2026 19:31 | 1 | 63.45 |
| 07/15/2026 19:31 | 8 | 63.46 |
| 07/15/2026 19:31 | 1 | 63.45 |
| 07/15/2026 19:31 | 70 | 63.44 |
| 07/15/2026 19:31 | 10 | 63.44 |
| 07/15/2026 19:31 | 20 | 63.45 |
| 07/15/2026 19:31 | 100 | 63.45 |
| 07/15/2026 19:31 | 80 | 63.45 |
| 07/15/2026 19:31 | 20 | 63.45 |
| 07/15/2026 19:31 | 12 | 63.46 |
| 07/15/2026 19:31 | 1 | 63.46 |
| 07/15/2026 19:31 | 1 | 63.46 |
| 07/15/2026 19:31 | 6 | 63.46 |
| 07/15/2026 19:31 | 1 | 63.46 |
| 07/15/2026 19:31 | 13 | 63.45 |
| 07/15/2026 19:31 | 1 | 63.45 |
| 07/15/2026 19:31 | 5 | 63.44 |
| 07/15/2026 19:31 | 100 | 63.44 |
| 07/15/2026 19:31 | 100 | 63.44 |
| 07/15/2026 19:31 | 57 | 63.44 |
| 07/15/2026 19:31 | 21 | 63.43 |
| 07/15/2026 19:31 | 79 | 63.43 |
| 07/15/2026 19:31 | 13 | 63.43 |
| 07/15/2026 19:31 | 10 | 63.43 |
| 07/15/2026 19:31 | 43 | 63.44 |
| 07/15/2026 19:31 | 18 | 63.44 |
| 07/15/2026 19:31 | 1 | 63.44 |
| 07/15/2026 19:31 | 1 | 63.44 |
| 07/15/2026 19:31 | 5 | 63.43 |
| 07/15/2026 19:31 | 5 | 63.43 |
| 07/15/2026 19:31 | 1 | 63.43 |
| 07/15/2026 19:31 | 1 | 63.43 |
| 07/15/2026 19:31 | 74 | 63.42 |
| 07/15/2026 19:31 | 13 | 63.42 |
| 07/15/2026 19:31 | 13 | 63.42 |
| 07/15/2026 19:31 | 13 | 63.42 |
| 07/15/2026 19:31 | 1 | 63.42 |
| 07/15/2026 19:31 | 19 | 63.42 |
| 07/15/2026 19:31 | 21 | 63.42 |
| 07/15/2026 19:31 | 1 | 63.42 |
| 07/15/2026 19:31 | 20 | 63.42 |
| 07/15/2026 19:31 | 3 | 63.41 |
| 07/15/2026 19:31 | 2 | 63.40 |
| 07/15/2026 19:31 | 13 | 63.40 |
| 07/15/2026 19:31 | 9 | 63.40 |
| 07/15/2026 19:31 | 41 | 63.40 |
| 07/15/2026 19:31 | 9 | 63.40 |
| 07/15/2026 19:31 | 63 | 63.40 |
| 07/15/2026 19:31 | 128 | 63.40 |
| 07/15/2026 19:31 | 1 | 63.40 |
| 07/15/2026 19:31 | 18 | 63.41 |
| 07/15/2026 19:31 | 1 | 63.41 |
| 07/15/2026 19:31 | 20 | 63.41 |
| 07/15/2026 19:31 | 6 | 63.40 |
| 07/15/2026 19:31 | 1 | 63.40 |
| 07/15/2026 19:31 | 21 | 63.40 |
| 07/15/2026 19:31 | 10 | 63.40 |
| 07/15/2026 19:31 | 1 | 63.40 |
| 07/15/2026 19:31 | 20 | 63.40 |
| 07/15/2026 19:31 | 1 | 63.39 |
| 07/15/2026 19:31 | 100 | 63.39 |
| 07/15/2026 19:31 | 100 | 63.39 |
| 07/15/2026 19:31 | 20 | 63.39 |
| 07/15/2026 19:31 | 1 | 63.39 |
| 07/15/2026 19:31 | 20 | 63.39 |
| 07/15/2026 19:31 | 12 | 63.39 |
| 07/15/2026 19:31 | 1 | 63.38 |
| 07/15/2026 19:31 | 100 | 63.38 |
| 07/15/2026 19:31 | 20 | 63.38 |
| 07/15/2026 19:31 | 8 | 63.38 |
| 07/15/2026 19:31 | 10 | 63.38 |
| 07/15/2026 19:31 | 35 | 63.38 |
| 07/15/2026 19:31 | 100 | 63.38 |
| 07/15/2026 19:31 | 10 | 63.38 |
| 07/15/2026 19:31 | 1 | 63.37 |
| 07/15/2026 19:31 | 15 | 63.37 |
| 07/15/2026 19:31 | 20 | 63.37 |
| 07/15/2026 19:31 | 20 | 63.37 |
| 07/15/2026 19:31 | 12 | 63.37 |
| 07/15/2026 19:31 | 100 | 63.37 |
| 07/15/2026 19:31 | 19 | 63.37 |
| 07/15/2026 19:31 | 10 | 63.37 |
| 07/15/2026 19:31 | 14 | 63.37 |
| 07/15/2026 19:31 | 40 | 63.36 |
| 07/15/2026 19:31 | 16 | 63.36 |
| 07/15/2026 19:31 | 153 | 63.35 |
| 07/15/2026 19:31 | 14 | 63.35 |
| 07/15/2026 19:31 | 10 | 63.35 |
| 07/15/2026 19:31 | 100 | 63.35 |
| 07/15/2026 19:31 | 20 | 63.35 |
| 07/15/2026 19:31 | 100 | 63.35 |
| 07/15/2026 19:31 | 10 | 63.34 |
| 07/15/2026 19:31 | 4 | 63.325 |
| 07/15/2026 19:31 | 2 | 63.32 |
| 07/15/2026 19:31 | 9 | 63.32 |
| 07/15/2026 19:31 | 1 | 63.32 |
| 07/15/2026 19:31 | 10 | 63.32 |
| 07/15/2026 19:31 | 22 | 63.32 |
| 07/15/2026 19:31 | 1 | 63.32 |
| 07/15/2026 19:31 | 80 | 63.31 |
| 07/15/2026 19:31 | 2 | 63.32 |
| 07/15/2026 19:31 | 10 | 63.33 |
| 07/15/2026 19:31 | 67 | 63.33 |
| 07/15/2026 19:31 | 1 | 63.34 |
| 07/15/2026 19:31 | 22 | 63.34 |
| 07/15/2026 19:31 | 1 | 63.34 |
| 07/15/2026 19:31 | 1 | 63.34 |
| 07/15/2026 19:31 | 22 | 63.34 |
| 07/15/2026 19:31 | 100 | 63.34 |
| 07/15/2026 19:31 | 1 | 63.34 |
| 07/15/2026 19:31 | 11 | 63.34 |
| 07/15/2026 19:31 | 2 | 63.34 |
| 07/15/2026 19:31 | 22 | 63.34 |
| 07/15/2026 19:31 | 8 | 63.34 |
| 07/15/2026 19:31 | 99 | 63.33 |
| 07/15/2026 19:31 | 1 | 63.33 |
| 07/15/2026 19:30 | 46 | 63.32 |
| 07/15/2026 19:30 | 100 | 63.32 |
| 07/15/2026 19:30 | 100 | 63.31 |
| 07/15/2026 19:30 | 99 | 63.31 |
| 07/15/2026 19:30 | 2 | 63.31 |
| 07/15/2026 19:30 | 10 | 63.31 |
| 07/15/2026 19:30 | 19 | 63.31 |
| 07/15/2026 19:30 | 381 | 63.31 |
| 07/15/2026 19:30 | 10 | 63.31 |
| 07/15/2026 19:30 | 100 | 63.32 |
| 07/15/2026 19:30 | 150 | 63.32 |
| 07/15/2026 19:30 | 54 | 63.32 |
| 07/15/2026 19:30 | 10 | 63.32 |
| 07/15/2026 19:30 | 6 | 63.32 |
| 07/15/2026 19:30 | 5 | 63.32 |
| 07/15/2026 19:30 | 20 | 63.33 |
| 07/15/2026 19:30 | 80 | 63.33 |
| 07/15/2026 19:30 | 100 | 63.33 |
| 07/15/2026 19:30 | 100 | 63.34 |
| 07/15/2026 19:30 | 100 | 63.34 |
| 07/15/2026 19:30 | 3 | 63.35 |
| 07/15/2026 19:30 | 100 | 63.35 |
| 07/15/2026 19:30 | 10 | 63.35 |
| 07/15/2026 19:30 | 44 | 63.35 |
| 07/15/2026 19:30 | 1 | 63.355 |
| 07/15/2026 19:30 | 55 | 63.36 |
| 07/15/2026 19:30 | 45 | 63.36 |
| 07/15/2026 19:30 | 34 | 63.36 |
| 07/15/2026 19:30 | 100 | 63.36 |
| 07/15/2026 19:30 | 1 | 63.36 |
| 07/15/2026 19:30 | 1 | 63.36 |
| 07/15/2026 19:30 | 100 | 63.36 |
| 07/15/2026 19:30 | 100 | 63.36 |
| 07/15/2026 19:30 | 100 | 63.36 |
| 07/15/2026 19:30 | 100 | 63.36 |
| 07/15/2026 19:30 | 10 | 63.36 |
| 07/15/2026 19:30 | 20 | 63.35 |
| 07/15/2026 19:30 | 50 | 63.34 |
| 07/15/2026 19:30 | 50 | 63.335 |
| 07/15/2026 19:30 | 50 | 63.335 |
| 07/15/2026 19:30 | 4 | 63.34 |
| 07/15/2026 19:30 | 3 | 63.34 |
| 07/15/2026 19:30 | 1 | 63.34 |
| 07/15/2026 19:30 | 24 | 63.335 |
| 07/15/2026 19:29 | 2 | 63.34 |
| 07/15/2026 19:29 | 45 | 63.34 |
| 07/15/2026 19:29 | 4 | 63.34 |
| 07/15/2026 19:29 | 90 | 63.34 |
| 07/15/2026 19:29 | 2 | 63.34 |
| 07/15/2026 19:29 | 100 | 63.34 |
| 07/15/2026 19:29 | 10 | 63.35 |
| 07/15/2026 19:29 | 45 | 63.35 |
| 07/15/2026 19:29 | 55 | 63.35 |
| 07/15/2026 19:29 | 100 | 63.35 |
| 07/15/2026 19:29 | 10 | 63.35 |
| 07/15/2026 19:29 | 100 | 63.35 |
| 07/15/2026 19:29 | 4 | 63.35 |
| 07/15/2026 19:29 | 45 | 63.34 |
| 07/15/2026 19:29 | 2 | 63.33 |
| 07/15/2026 19:29 | 71 | 63.32 |
| 07/15/2026 19:29 | 150 | 63.32 |
| 07/15/2026 19:29 | 6 | 63.32 |
| 07/15/2026 19:29 | 100 | 63.33 |
| 07/15/2026 19:29 | 100 | 63.33 |
| 07/15/2026 19:29 | 10 | 63.32 |
| 07/15/2026 19:29 | 5 | 63.32 |
| 07/15/2026 19:29 | 15 | 63.32 |
| 07/15/2026 19:29 | 1 | 63.32 |
| 07/15/2026 19:29 | 100 | 63.32 |
| 07/15/2026 19:29 | 3 | 63.33 |
| 07/15/2026 19:29 | 53 | 63.33 |
| 07/15/2026 19:29 | 10 | 63.33 |
| 07/15/2026 19:29 | 10 | 63.345 |
| 07/15/2026 19:29 | 4 | 63.35 |
| 07/15/2026 19:29 | 1 | 63.35 |
| 07/15/2026 19:29 | 100 | 63.36 |
| 07/15/2026 19:29 | 2 | 63.35 |
| 07/15/2026 19:28 | 75 | 63.35 |
| 07/15/2026 19:28 | 17 | 63.36 |
| 07/15/2026 19:28 | 20 | 63.36 |
| 07/15/2026 19:28 | 10 | 63.36 |
| 07/15/2026 19:28 | 6 | 63.36 |
| 07/15/2026 19:28 | 14 | 63.35 |
| 07/15/2026 19:28 | 10 | 63.34 |
| 07/15/2026 19:27 | 10 | 63.33 |
| 07/15/2026 19:27 | 49 | 63.33 |
| 07/15/2026 19:27 | 11 | 63.32 |
| 07/15/2026 19:27 | 100 | 63.32 |
| 07/15/2026 19:27 | 100 | 63.32 |
| 07/15/2026 19:27 | 12 | 63.31 |
| 07/15/2026 19:27 | 100 | 63.31 |
| 07/15/2026 19:27 | 12 | 63.30 |
| 07/15/2026 19:27 | 13 | 63.30 |
| 07/15/2026 19:27 | 45 | 63.30 |
| 07/15/2026 19:27 | 85 | 63.29 |
| 07/15/2026 19:27 | 11 | 63.29 |
| 07/15/2026 19:27 | 21 | 63.29 |
| 07/15/2026 19:27 | 5 | 63.29 |
| 07/15/2026 19:27 | 10 | 63.29 |
| 07/15/2026 19:27 | 5 | 63.29 |
| 07/15/2026 19:27 | 100 | 63.29 |
| 07/15/2026 19:27 | 13 | 63.31 |
| 07/15/2026 19:27 | 100 | 63.31 |
| 07/15/2026 19:27 | 102 | 63.31 |
| 07/15/2026 19:27 | 100 | 63.30 |
| 07/15/2026 19:26 | 2 | 63.31 |
| 07/15/2026 19:26 | 20 | 63.31 |
| 07/15/2026 19:26 | 80 | 63.31 |
| 07/15/2026 19:26 | 2 | 63.33 |
| 07/15/2026 19:26 | 1 | 63.33 |
| 07/15/2026 19:26 | 99 | 63.33 |
| 07/15/2026 19:26 | 4 | 63.34 |
| 07/15/2026 19:26 | 100 | 63.35 |
| 07/15/2026 19:26 | 13 | 63.35 |
| 07/15/2026 19:26 | 1 | 63.35 |
| 07/15/2026 19:26 | 25 | 63.34 |
| 07/15/2026 19:25 | 13 | 63.34 |
| 07/15/2026 19:25 | 1 | 63.34 |
| 07/15/2026 19:25 | 42 | 63.34 |
| 07/15/2026 19:25 | 100 | 63.34 |
| 07/15/2026 19:25 | 100 | 63.34 |
| 07/15/2026 19:25 | 25 | 63.33 |
| 07/15/2026 19:25 | 20 | 63.33 |
| 07/15/2026 19:25 | 32 | 63.32 |
| 07/15/2026 19:25 | 32 | 63.32 |
| 07/15/2026 19:25 | 32 | 63.32 |
| 07/15/2026 19:25 | 68 | 63.32 |
| 07/15/2026 19:25 | 16 | 63.32 |
| 07/15/2026 19:25 | 16 | 63.32 |
| 07/15/2026 19:25 | 4 | 63.31 |
| 07/15/2026 19:25 | 1 | 63.31 |
| 07/15/2026 19:25 | 8 | 63.33 |
| 07/15/2026 19:25 | 100 | 63.33 |
| 07/15/2026 19:25 | 100 | 63.33 |
| 07/15/2026 19:25 | 100 | 63.33 |
| 07/15/2026 19:25 | 22 | 63.32 |
| 07/15/2026 19:25 | 78 | 63.32 |
| 07/15/2026 19:25 | 12 | 63.32 |
| 07/15/2026 19:25 | 100 | 63.32 |
| 07/15/2026 19:25 | 2 | 63.30 |
| 07/15/2026 19:25 | 11 | 63.30 |
| 07/15/2026 19:25 | 8 | 63.29 |
| 07/15/2026 19:24 | 14 | 63.31 |
| 07/15/2026 19:24 | 25 | 63.31 |
| 07/15/2026 19:24 | 100 | 63.31 |
| 07/15/2026 19:24 | 12 | 63.31 |
| 07/15/2026 19:24 | 12 | 63.30 |
| 07/15/2026 19:24 | 10 | 63.30 |
| 07/15/2026 19:24 | 17 | 63.285 |
| 07/15/2026 19:24 | 16 | 63.27 |
| 07/15/2026 19:24 | 10 | 63.27 |
| 07/15/2026 19:24 | 40 | 63.27 |
| 07/15/2026 19:24 | 14 | 63.28 |
| 07/15/2026 19:24 | 100 | 63.30 |
| 07/15/2026 19:24 | 1 | 63.30 |
| 07/15/2026 19:24 | 598 | 63.30 |
| 07/15/2026 19:24 | 2 | 63.30 |
| 07/15/2026 19:23 | 100 | 63.29 |
| 07/15/2026 19:23 | 2 | 63.30 |
| 07/15/2026 19:23 | 2 | 63.30 |
| 07/15/2026 19:23 | 2 | 63.31 |
| 07/15/2026 19:23 | 1 | 63.31 |
| 07/15/2026 19:23 | 16 | 63.31 |
| 07/15/2026 19:23 | 2 | 63.31 |
| 07/15/2026 19:23 | 53 | 63.30 |
| 07/15/2026 19:23 | 16 | 63.30 |
| 07/15/2026 19:23 | 31 | 63.30 |
| 07/15/2026 19:23 | 15 | 63.30 |
| 07/15/2026 19:23 | 100 | 63.30 |
| 07/15/2026 19:23 | 44 | 63.30 |
| 07/15/2026 19:23 | 10 | 63.30 |
| 07/15/2026 19:23 | 10 | 63.29 |
| 07/15/2026 19:23 | 20 | 63.29 |
| 07/15/2026 19:23 | 170 | 63.29 |
| 07/15/2026 19:23 | 100 | 63.29 |
| 07/15/2026 19:23 | 12 | 63.28 |
| 07/15/2026 19:23 | 1 | 63.28 |
| 07/15/2026 19:23 | 50 | 63.27 |
| 07/15/2026 19:23 | 50 | 63.27 |
| 07/15/2026 19:23 | 50 | 63.27 |
| 07/15/2026 19:23 | 1 | 63.27 |
| 07/15/2026 19:22 | 100 | 63.275 |
| 07/15/2026 19:22 | 5 | 63.275 |
| 07/15/2026 19:22 | 18 | 63.275 |
| 07/15/2026 19:22 | 2 | 63.275 |
| 07/15/2026 19:22 | 100 | 63.29 |
| 07/15/2026 19:22 | 8 | 63.29 |
| 07/15/2026 19:22 | 26 | 63.29 |
| 07/15/2026 19:22 | 10 | 63.29 |
| 07/15/2026 19:22 | 10 | 63.29 |
| 07/15/2026 19:22 | 1 | 63.29 |
| 07/15/2026 19:22 | 100 | 63.29 |
| 07/15/2026 19:22 | 2 | 63.29 |
| 07/15/2026 19:22 | 1 | 63.31 |
| 07/15/2026 19:22 | 1 | 63.31 |
| 07/15/2026 19:22 | 1 | 63.32 |
| 07/15/2026 19:22 | 5 | 63.32 |
| 07/15/2026 19:22 | 200 | 63.33 |
| 07/15/2026 19:22 | 13 | 63.33 |
| 07/15/2026 19:22 | 1 | 63.33 |
| 07/15/2026 19:22 | 12 | 63.33 |
| 07/15/2026 19:22 | 20 | 63.33 |
| 07/15/2026 19:22 | 100 | 63.33 |
| 07/15/2026 19:21 | 50 | 63.32 |
| 07/15/2026 19:21 | 17 | 63.32 |
| 07/15/2026 19:21 | 100 | 63.32 |
| 07/15/2026 19:21 | 100 | 63.32 |
| 07/15/2026 19:21 | 1 | 63.31 |
| 07/15/2026 19:21 | 17 | 63.31 |
| 07/15/2026 19:21 | 13 | 63.31 |
| 07/15/2026 19:21 | 87 | 63.31 |
| 07/15/2026 19:21 | 15 | 63.31 |
| 07/15/2026 19:21 | 100 | 63.31 |
| 07/15/2026 19:21 | 50 | 63.30 |
| 07/15/2026 19:21 | 1 | 63.30 |
| 07/15/2026 19:21 | 3 | 63.30 |
| 07/15/2026 19:21 | 10 | 63.30 |
| 07/15/2026 19:21 | 90 | 63.30 |
| 07/15/2026 19:21 | 10 | 63.30 |
| 07/15/2026 19:21 | 26 | 63.29 |
| 07/15/2026 19:21 | 30 | 63.28 |
| 07/15/2026 19:21 | 12 | 63.28 |
| 07/15/2026 19:21 | 50 | 63.28 |
| 07/15/2026 19:21 | 100 | 63.28 |
| 07/15/2026 19:21 | 45 | 63.27 |
| 07/15/2026 19:21 | 1 | 63.28 |
| 07/15/2026 19:21 | 1 | 63.28 |
| 07/15/2026 19:21 | 12 | 63.28 |
| 07/15/2026 19:21 | 100 | 63.30 |
| 07/15/2026 19:21 | 10 | 63.30 |
| 07/15/2026 19:21 | 12 | 63.30 |
| 07/15/2026 19:21 | 150 | 63.31 |
| 07/15/2026 19:21 | 11 | 63.31 |
| 07/15/2026 19:21 | 10 | 63.31 |
| 07/15/2026 19:21 | 55 | 63.31 |
| 07/15/2026 19:21 | 13 | 63.31 |
| 07/15/2026 19:21 | 16 | 63.31 |
| 07/15/2026 19:20 | 51 | 63.29 |
| 07/15/2026 19:20 | 6 | 63.30 |
| 07/15/2026 19:20 | 16 | 63.30 |
| 07/15/2026 19:20 | 100 | 63.30 |
| 07/15/2026 19:20 | 4 | 63.29 |
| 07/15/2026 19:20 | 78 | 63.29 |
| 07/15/2026 19:20 | 11 | 63.29 |
| 07/15/2026 19:20 | 1 | 63.28 |
| 07/15/2026 19:20 | 10 | 63.28 |
| 07/15/2026 19:20 | 89 | 63.28 |
| 07/15/2026 19:20 | 80 | 63.28 |
| 07/15/2026 19:20 | 20 | 63.28 |
| 07/15/2026 19:20 | 50 | 63.28 |
| 07/15/2026 19:20 | 50 | 63.28 |
| 07/15/2026 19:20 | 50 | 63.28 |
| 07/15/2026 19:20 | 50 | 63.28 |
| 07/15/2026 19:20 | 100 | 63.28 |
| 07/15/2026 19:20 | 100 | 63.28 |
| 07/15/2026 19:20 | 14 | 63.30 |
| 07/15/2026 19:20 | 86 | 63.30 |
| 07/15/2026 19:20 | 1 | 63.30 |
| 07/15/2026 19:20 | 100 | 63.30 |
| 07/15/2026 19:20 | 100 | 63.30 |
| 07/15/2026 19:20 | 1 | 63.30 |
| 07/15/2026 19:19 | 1 | 63.31 |
| 07/15/2026 19:19 | 20 | 63.31 |
| 07/15/2026 19:19 | 2 | 63.315 |
| 07/15/2026 19:19 | 100 | 63.33 |
| 07/15/2026 19:19 | 1 | 63.33 |
| 07/15/2026 19:19 | 12 | 63.33 |
| 07/15/2026 19:19 | 100 | 63.33 |
| 07/15/2026 19:19 | 1 | 63.33 |
| 07/15/2026 19:19 | 100 | 63.34 |
| 07/15/2026 19:19 | 100 | 63.34 |
| 07/15/2026 19:19 | 15 | 63.33 |
| 07/15/2026 19:19 | 20 | 63.33 |
| 07/15/2026 19:19 | 40 | 63.33 |
| 07/15/2026 19:18 | 14 | 63.31 |
| 07/15/2026 19:18 | 10 | 63.31 |
| 07/15/2026 19:18 | 100 | 63.31 |
| 07/15/2026 19:18 | 100 | 63.30 |
| 07/15/2026 19:18 | 33 | 63.30 |
| 07/15/2026 19:18 | 171 | 63.30 |
| 07/15/2026 19:18 | 100 | 63.29 |
| 07/15/2026 19:18 | 100 | 63.29 |
| 07/15/2026 19:18 | 100 | 63.29 |
| 07/15/2026 19:18 | 14 | 63.29 |
| 07/15/2026 19:18 | 1 | 63.29 |
| 07/15/2026 19:18 | 1 | 63.29 |
| 07/15/2026 19:18 | 8 | 63.29 |
| 07/15/2026 19:18 | 24 | 63.29 |
| 07/15/2026 19:18 | 47 | 63.27 |
| 07/15/2026 19:17 | 4 | 63.29 |
| 07/15/2026 19:17 | 8 | 63.29 |
| 07/15/2026 19:17 | 1 | 63.29 |
| 07/15/2026 19:17 | 94 | 63.29 |
| 07/15/2026 19:17 | 6 | 63.29 |
| 07/15/2026 19:17 | 1 | 63.32 |
| 07/15/2026 19:17 | 6 | 63.32 |
| 07/15/2026 19:17 | 229 | 63.32 |
| 07/15/2026 19:17 | 31 | 63.32 |
| 07/15/2026 19:17 | 40 | 63.32 |
| 07/15/2026 19:17 | 32 | 63.33 |
| 07/15/2026 19:17 | 1 | 63.33 |
| 07/15/2026 19:17 | 1 | 63.33 |
| 07/15/2026 19:17 | 10 | 63.33 |
| 07/15/2026 19:17 | 20 | 63.33 |
| 07/15/2026 19:17 | 1 | 63.33 |
| 07/15/2026 19:17 | 79 | 63.33 |
| 07/15/2026 19:17 | 1 | 63.34 |
| 07/15/2026 19:16 | 1 | 63.34 |
| 07/15/2026 19:16 | 1 | 63.34 |
| 07/15/2026 19:16 | 20 | 63.34 |
| 07/15/2026 19:16 | 20 | 63.34 |
| 07/15/2026 19:16 | 1 | 63.35 |
| 07/15/2026 19:16 | 3 | 63.35 |
| 07/15/2026 19:16 | 2 | 63.36 |
| 07/15/2026 19:15 | 26 | 63.37 |
| 07/15/2026 19:15 | 20 | 63.37 |
| 07/15/2026 19:15 | 6 | 63.37 |
| 07/15/2026 19:15 | 10 | 63.36 |
| 07/15/2026 19:15 | 100 | 63.36 |
| 07/15/2026 19:15 | 4 | 63.36 |
| 07/15/2026 19:15 | 20 | 63.36 |
| 07/15/2026 19:15 | 100 | 63.36 |
| 07/15/2026 19:15 | 20 | 63.36 |
| 07/15/2026 19:15 | 100 | 63.35 |
| 07/15/2026 19:15 | 10 | 63.35 |
| 07/15/2026 19:15 | 1 | 63.35 |
| 07/15/2026 19:15 | 10 | 63.35 |
| 07/15/2026 19:15 | 1 | 63.33 |
| 07/15/2026 19:15 | 1 | 63.33 |
| 07/15/2026 19:15 | 4 | 63.34 |
| 07/15/2026 19:15 | 20 | 63.345 |
| 07/15/2026 19:15 | 20 | 63.35 |
| 07/15/2026 19:14 | 8 | 63.35 |
| 07/15/2026 19:14 | 20 | 63.35 |
| 07/15/2026 19:14 | 10 | 63.35 |
| 07/15/2026 19:14 | 80 | 63.35 |
| 07/15/2026 19:14 | 20 | 63.35 |
| 07/15/2026 19:14 | 80 | 63.35 |
| 07/15/2026 19:14 | 75 | 63.34 |
| 07/15/2026 19:14 | 20 | 63.34 |
| 07/15/2026 19:14 | 75 | 63.34 |
| 07/15/2026 19:14 | 20 | 63.36 |
| 07/15/2026 19:14 | 6 | 63.36 |
| 07/15/2026 19:14 | 14 | 63.36 |
| 07/15/2026 19:14 | 20 | 63.36 |
| 07/15/2026 19:14 | 100 | 63.35 |
| 07/15/2026 19:14 | 54 | 63.35 |
| 07/15/2026 19:14 | 10 | 63.34 |
| 07/15/2026 19:14 | 25 | 63.34 |
| 07/15/2026 19:14 | 35 | 63.34 |
| 07/15/2026 19:14 | 100 | 63.34 |
| 07/15/2026 19:14 | 10 | 63.33 |
| 07/15/2026 19:14 | 100 | 63.33 |
| 07/15/2026 19:14 | 1 | 63.32 |
| 07/15/2026 19:14 | 25 | 63.32 |
| 07/15/2026 19:14 | 100 | 63.32 |
| 07/15/2026 19:14 | 36 | 63.32 |
| 07/15/2026 19:14 | 134 | 63.32 |
| 07/15/2026 19:14 | 45 | 63.32 |
| 07/15/2026 19:14 | 74 | 63.32 |
| 07/15/2026 19:14 | 50 | 63.30 |
| 07/15/2026 19:13 | 10 | 63.30 |
| 07/15/2026 19:13 | 10 | 63.30 |
| 07/15/2026 19:13 | 3 | 63.30 |
| 07/15/2026 19:13 | 10 | 63.295 |
| 07/15/2026 19:13 | 2 | 63.29 |
| 07/15/2026 19:13 | 5 | 63.29 |
| 07/15/2026 19:13 | 1 | 63.29 |
| 07/15/2026 19:13 | 1 | 63.29 |
| 07/15/2026 19:13 | 10 | 63.29 |
| 07/15/2026 19:13 | 40 | 63.29 |
| 07/15/2026 19:13 | 95 | 63.29 |
| 07/15/2026 19:13 | 5 | 63.29 |
| 07/15/2026 19:13 | 30 | 63.30 |
| 07/15/2026 19:12 | 4 | 63.31 |
| 07/15/2026 19:12 | 6 | 63.32 |
| 07/15/2026 19:12 | 46 | 63.34 |
| 07/15/2026 19:12 | 100 | 63.34 |
| 07/15/2026 19:12 | 10 | 63.34 |
| 07/15/2026 19:12 | 8 | 63.34 |
| 07/15/2026 19:12 | 20 | 63.34 |
| 07/15/2026 19:12 | 29 | 63.33 |
| 07/15/2026 19:12 | 31 | 63.33 |
| 07/15/2026 19:12 | 10 | 63.33 |
| 07/15/2026 19:12 | 14 | 63.32 |
| 07/15/2026 19:12 | 86 | 63.32 |
| 07/15/2026 19:12 | 37 | 63.32 |
| 07/15/2026 19:12 | 50 | 63.32 |
| 07/15/2026 19:12 | 58 | 63.30 |
| 07/15/2026 19:12 | 12 | 63.30 |
| 07/15/2026 19:12 | 12 | 63.30 |
| 07/15/2026 19:12 | 12 | 63.30 |
| 07/15/2026 19:12 | 60 | 63.29 |
| 07/15/2026 19:12 | 50 | 63.31 |
| 07/15/2026 19:12 | 100 | 63.31 |
| 07/15/2026 19:12 | 4 | 63.30 |
| 07/15/2026 19:12 | 46 | 63.295 |
| 07/15/2026 19:12 | 54 | 63.295 |
| 07/15/2026 19:12 | 100 | 63.29 |
| 07/15/2026 19:12 | 100 | 63.29 |
| 07/15/2026 19:12 | 50 | 63.29 |
| 07/15/2026 19:12 | 8 | 63.29 |
| 07/15/2026 19:12 | 7 | 63.28 |
| 07/15/2026 19:12 | 4 | 63.28 |
| 07/15/2026 19:12 | 1 | 63.28 |
| 07/15/2026 19:12 | 207 | 63.27 |
| 07/15/2026 19:12 | 300 | 63.27 |
| 07/15/2026 19:12 | 100 | 63.27 |
| 07/15/2026 19:12 | 20 | 63.28 |
| 07/15/2026 19:12 | 1 | 63.28 |
| 07/15/2026 19:12 | 6 | 63.28 |
| 07/15/2026 19:12 | 6 | 63.28 |
| 07/15/2026 19:12 | 100 | 63.29 |
| 07/15/2026 19:12 | 1 | 63.29 |
| 07/15/2026 19:12 | 100 | 63.30 |
| 07/15/2026 19:12 | 44 | 63.30 |
| 07/15/2026 19:12 | 1 | 63.30 |
| 07/15/2026 19:12 | 1 | 63.31 |
| 07/15/2026 19:12 | 1 | 63.32 |
| 07/15/2026 19:12 | 1 | 63.32 |
| 07/15/2026 19:12 | 1 | 63.32 |
| 07/15/2026 19:12 | 38 | 63.32 |
| 07/15/2026 19:12 | 4 | 63.32 |
| 07/15/2026 19:12 | 1 | 63.32 |
| 07/15/2026 19:12 | 1 | 63.32 |
| 07/15/2026 19:12 | 18 | 63.33 |
| 07/15/2026 19:12 | 1 | 63.33 |
| 07/15/2026 19:12 | 1 | 63.33 |
| 07/15/2026 19:12 | 20 | 63.34 |
| 07/15/2026 19:12 | 100 | 63.34 |
| 07/15/2026 19:12 | 14 | 63.34 |
| 07/15/2026 19:12 | 1 | 63.34 |
| 07/15/2026 19:12 | 100 | 63.35 |
| 07/15/2026 19:12 | 100 | 63.35 |
| 07/15/2026 19:12 | 100 | 63.355 |
| 07/15/2026 19:12 | 100 | 63.35 |
| 07/15/2026 19:12 | 6 | 63.35 |
| 07/15/2026 19:12 | 20 | 63.35 |
| 07/15/2026 19:12 | 1 | 63.35 |
| 07/15/2026 19:12 | 5 | 63.37 |
| 07/15/2026 19:12 | 100 | 63.37 |
| 07/15/2026 19:12 | 4 | 63.36 |
| 07/15/2026 19:12 | 6 | 63.385 |
| 07/15/2026 19:12 | 5 | 63.39 |
| 07/15/2026 19:12 | 96 | 63.36 |
| 07/15/2026 19:12 | 17 | 63.38 |
| 07/15/2026 19:12 | 20 | 63.36 |
| 07/15/2026 19:12 | 17 | 63.36 |
| 07/15/2026 19:12 | 4 | 63.36 |
| 07/15/2026 19:12 | 2 | 63.36 |
| 07/15/2026 19:12 | 1 | 63.36 |
| 07/15/2026 19:12 | 2 | 63.36 |
| 07/15/2026 19:12 | 20 | 63.36 |
| 07/15/2026 19:12 | 18 | 63.37 |
| 07/15/2026 19:12 | 100 | 63.37 |
| 07/15/2026 19:12 | 1 | 63.37 |
| 07/15/2026 19:12 | 6 | 63.37 |
| 07/15/2026 19:12 | 4 | 63.37 |
| 07/15/2026 19:12 | 20 | 63.37 |
| 07/15/2026 19:12 | 24 | 63.38 |
| 07/15/2026 19:12 | 20 | 63.38 |
| 07/15/2026 19:12 | 2 | 63.38 |
| 07/15/2026 19:12 | 1 | 63.39 |
| 07/15/2026 19:12 | 2 | 63.39 |
| 07/15/2026 19:12 | 1 | 63.40 |
| 07/15/2026 19:12 | 18 | 63.40 |
| 07/15/2026 19:12 | 63 | 63.40 |
| 07/15/2026 19:12 | 37 | 63.40 |
| 07/15/2026 19:12 | 1 | 63.40 |
| 07/15/2026 19:12 | 28 | 63.40 |
| 07/15/2026 19:12 | 2 | 63.41 |
| 07/15/2026 19:12 | 1 | 63.42 |
| 07/15/2026 19:12 | 95 | 63.42 |
| 07/15/2026 19:12 | 44 | 63.42 |
| 07/15/2026 19:12 | 5 | 63.42 |
| 07/15/2026 19:12 | 95 | 63.42 |
| 07/15/2026 19:12 | 100 | 63.42 |
| 07/15/2026 19:11 | 64 | 63.41 |
| 07/15/2026 19:11 | 36 | 63.41 |
| 07/15/2026 19:11 | 5 | 63.41 |
| 07/15/2026 19:11 | 100 | 63.405 |
| 07/15/2026 19:11 | 5 | 63.41 |
| 07/15/2026 19:11 | 50 | 63.41 |
| 07/15/2026 19:11 | 2 | 63.41 |
| 07/15/2026 19:11 | 20 | 63.41 |
| 07/15/2026 19:11 | 1 | 63.41 |
| 07/15/2026 19:11 | 100 | 63.41 |
| 07/15/2026 19:11 | 10 | 63.41 |
| 07/15/2026 19:11 | 1 | 63.41 |
| 07/15/2026 19:11 | 1 | 63.42 |
| 07/15/2026 19:11 | 10 | 63.42 |
| 07/15/2026 19:11 | 20 | 63.42 |
| 07/15/2026 19:11 | 100 | 63.41 |
| 07/15/2026 19:11 | 10 | 63.42 |
| 07/15/2026 19:11 | 11 | 63.41 |
| 07/15/2026 19:11 | 1 | 63.41 |
| 07/15/2026 19:11 | 1 | 63.42 |
| 07/15/2026 19:10 | 22 | 63.44 |
| 07/15/2026 19:10 | 3 | 63.44 |
| 07/15/2026 19:10 | 300 | 63.43 |
| 07/15/2026 19:10 | 78 | 63.43 |
| 07/15/2026 19:10 | 2 | 63.43 |
| 07/15/2026 19:10 | 25 | 63.43 |
| 07/15/2026 19:10 | 10 | 63.44 |
| 07/15/2026 19:10 | 20 | 63.44 |
| 07/15/2026 19:10 | 100 | 63.44 |
| 07/15/2026 19:10 | 20 | 63.45 |
| 07/15/2026 19:10 | 3 | 63.45 |
| 07/15/2026 19:10 | 3 | 63.45 |
| 07/15/2026 19:10 | 3 | 63.46 |
| 07/15/2026 19:10 | 15 | 63.46 |
| 07/15/2026 19:10 | 100 | 63.46 |
| 07/15/2026 19:10 | 10 | 63.46 |
| 07/15/2026 19:10 | 34 | 63.46 |
| 07/15/2026 19:10 | 100 | 63.46 |
| 07/15/2026 19:10 | 20 | 63.45 |
| 07/15/2026 19:10 | 150 | 63.45 |
| 07/15/2026 19:10 | 20 | 63.45 |
| 07/15/2026 19:10 | 1 | 63.45 |
| 07/15/2026 19:10 | 13 | 63.45 |
| 07/15/2026 19:10 | 33 | 63.45 |
| 07/15/2026 19:10 | 100 | 63.445 |
| 07/15/2026 19:10 | 20 | 63.44 |
| 07/15/2026 19:10 | 75 | 63.435 |
| 07/15/2026 19:10 | 300 | 63.43 |
| 07/15/2026 19:10 | 3 | 63.43 |
| 07/15/2026 19:10 | 4 | 63.42 |
| 07/15/2026 19:10 | 33 | 63.44 |
| 07/15/2026 19:10 | 10 | 63.44 |
| 07/15/2026 19:10 | 20 | 63.44 |
| 07/15/2026 19:10 | 100 | 63.44 |
| 07/15/2026 19:10 | 100 | 63.44 |
| 07/15/2026 19:10 | 33 | 63.44 |
| 07/15/2026 19:10 | 18 | 63.43 |
| 07/15/2026 19:10 | 2 | 63.42 |
| 07/15/2026 19:09 | 3 | 63.42 |
| 07/15/2026 19:09 | 52 | 63.42 |
| 07/15/2026 19:09 | 10 | 63.42 |
| 07/15/2026 19:09 | 20 | 63.42 |
| 07/15/2026 19:09 | 33 | 63.41 |
| 07/15/2026 19:09 | 34 | 63.40 |
| 07/15/2026 19:09 | 20 | 63.40 |
| 07/15/2026 19:09 | 4 | 63.40 |
| 07/15/2026 19:09 | 1 | 63.40 |
| 07/15/2026 19:09 | 2 | 63.40 |
| 07/15/2026 19:09 | 2 | 63.40 |
| 07/15/2026 19:09 | 20 | 63.40 |
| 07/15/2026 19:09 | 1 | 63.41 |
| 07/15/2026 19:09 | 6 | 63.41 |
| 07/15/2026 19:09 | 20 | 63.41 |
| 07/15/2026 19:09 | 4 | 63.41 |
| 07/15/2026 19:09 | 5 | 63.42 |
| 07/15/2026 19:09 | 33 | 63.42 |
| 07/15/2026 19:09 | 8 | 63.42 |
| 07/15/2026 19:09 | 20 | 63.42 |
| 07/15/2026 19:09 | 100 | 63.43 |
| 07/15/2026 19:09 | 5 | 63.44 |
| 07/15/2026 19:09 | 32 | 63.45 |
| 07/15/2026 19:09 | 20 | 63.45 |
| 07/15/2026 19:09 | 20 | 63.45 |
| 07/15/2026 19:09 | 10 | 63.45 |
| 07/15/2026 19:09 | 32 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 200 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 20 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 77 | 63.45 |
| 07/15/2026 19:09 | 1 | 63.45 |
| 07/15/2026 19:09 | 1 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 8 | 63.45 |
| 07/15/2026 19:09 | 20 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.44 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 100 | 63.45 |
| 07/15/2026 19:09 | 5 | 63.45 |
| 07/15/2026 19:09 | 6 | 63.45 |
| 07/15/2026 19:09 | 20 | 63.45 |
| 07/15/2026 19:09 | 24 | 63.45 |
| 07/15/2026 19:09 | 20 | 63.46 |
| 07/15/2026 19:09 | 30 | 63.46 |
| 07/15/2026 19:09 | 39 | 63.46 |
| 07/15/2026 19:09 | 100 | 63.465 |
| 07/15/2026 19:09 | 2 | 63.47 |
| 07/15/2026 19:09 | 5 | 63.47 |
| 07/15/2026 19:09 | 1 | 63.47 |
| 07/15/2026 19:09 | 6 | 63.47 |
| 07/15/2026 19:09 | 100 | 63.47 |
| 07/15/2026 19:09 | 12 | 63.47 |
| 07/15/2026 19:09 | 38 | 63.47 |
| 07/15/2026 19:09 | 20 | 63.48 |
| 07/15/2026 19:09 | 100 | 63.485 |
| 07/15/2026 19:08 | 75 | 63.485 |
| 07/15/2026 19:08 | 100 | 63.49 |
| 07/15/2026 19:08 | 20 | 63.49 |
| 07/15/2026 19:08 | 4 | 63.49 |
| 07/15/2026 19:08 | 16 | 63.49 |
| 07/15/2026 19:08 | 1 | 63.50 |
| 07/15/2026 19:08 | 100 | 63.50 |
| 07/15/2026 19:08 | 41 | 63.50 |
| 07/15/2026 19:08 | 59 | 63.50 |
| 07/15/2026 19:08 | 1 | 63.50 |
| 07/15/2026 19:08 | 10 | 63.50 |
| 07/15/2026 19:08 | 1 | 63.51 |
| 07/15/2026 19:08 | 1 | 63.51 |
| 07/15/2026 19:08 | 50 | 63.515 |
| 07/15/2026 19:07 | 20 | 63.52 |
| 07/15/2026 19:07 | 100 | 63.52 |
| 07/15/2026 19:07 | 10 | 63.52 |
| 07/15/2026 19:07 | 20 | 63.51 |
| 07/15/2026 19:07 | 10 | 63.51 |
| 07/15/2026 19:07 | 3 | 63.51 |
| 07/15/2026 19:07 | 65 | 63.51 |
| 07/15/2026 19:07 | 35 | 63.51 |
| 07/15/2026 19:07 | 100 | 63.51 |
| 07/15/2026 19:07 | 100 | 63.50 |
| 07/15/2026 19:07 | 100 | 63.50 |
| 07/15/2026 19:07 | 20 | 63.50 |
| 07/15/2026 19:07 | 2 | 63.50 |
| 07/15/2026 19:06 | 100 | 63.52 |
| 07/15/2026 19:06 | 20 | 63.52 |
| 07/15/2026 19:06 | 6 | 63.52 |
| 07/15/2026 19:06 | 6 | 63.52 |
| 07/15/2026 19:06 | 20 | 63.52 |
| 07/15/2026 19:06 | 10 | 63.52 |
| 07/15/2026 19:06 | 40 | 63.52 |
| 07/15/2026 19:06 | 100 | 63.51 |
| 07/15/2026 19:06 | 20 | 63.51 |
| 07/15/2026 19:06 | 22 | 63.51 |
| 07/15/2026 19:06 | 2 | 63.52 |
| 07/15/2026 19:06 | 7 | 63.52 |
| 07/15/2026 19:06 | 32 | 63.52 |
| 07/15/2026 19:06 | 1 | 63.52 |
| 07/15/2026 19:06 | 1 | 63.52 |
| 07/15/2026 19:06 | 37 | 63.52 |
| 07/15/2026 19:06 | 7 | 63.52 |
| 07/15/2026 19:06 | 4 | 63.52 |
| 07/15/2026 19:06 | 2 | 63.53 |
| 07/15/2026 19:06 | 100 | 63.54 |
| 07/15/2026 19:06 | 10 | 63.54 |
| 07/15/2026 19:06 | 1 | 63.54 |
| 07/15/2026 19:06 | 2 | 63.53 |
| 07/15/2026 19:06 | 3 | 63.53 |
| 07/15/2026 19:05 | 5 | 63.54 |
| 07/15/2026 19:05 | 4 | 63.54 |
| 07/15/2026 19:05 | 2 | 63.54 |
| 07/15/2026 19:05 | 3 | 63.55 |
| 07/15/2026 19:05 | 1 | 63.55 |
| 07/15/2026 19:04 | 200 | 63.55 |
| 07/15/2026 19:04 | 100 | 63.55 |
| 07/15/2026 19:04 | 38 | 63.55 |
| 07/15/2026 19:04 | 60 | 63.55 |
| 07/15/2026 19:04 | 3 | 63.54 |
| 07/15/2026 19:04 | 10 | 63.54 |
| 07/15/2026 19:04 | 100 | 63.54 |
| 07/15/2026 19:04 | 10 | 63.54 |
| 07/15/2026 19:04 | 100 | 63.54 |
| 07/15/2026 19:04 | 10 | 63.53 |
| 07/15/2026 19:04 | 17 | 63.53 |
| 07/15/2026 19:04 | 1 | 63.53 |
| 07/15/2026 19:04 | 2 | 63.53 |
| 07/15/2026 19:04 | 20 | 63.52 |
| 07/15/2026 19:04 | 13 | 63.51 |
| 07/15/2026 19:04 | 10 | 63.51 |
| 07/15/2026 19:04 | 10 | 63.51 |
| 07/15/2026 19:04 | 60 | 63.51 |
| 07/15/2026 19:04 | 1 | 63.51 |
| 07/15/2026 19:04 | 100 | 63.51 |
| 07/15/2026 19:04 | 100 | 63.51 |
| 07/15/2026 19:04 | 20 | 63.50 |
| 07/15/2026 19:04 | 29 | 63.50 |
| 07/15/2026 19:03 | 10 | 63.50 |
| 07/15/2026 19:03 | 8 | 63.50 |
| 07/15/2026 19:03 | 20 | 63.50 |
| 07/15/2026 19:03 | 100 | 63.49 |
| 07/15/2026 19:03 | 100 | 63.49 |
| 07/15/2026 19:03 | 20 | 63.49 |
| 07/15/2026 19:03 | 10 | 63.48 |
| 07/15/2026 19:03 | 20 | 63.48 |
| 07/15/2026 19:03 | 100 | 63.47 |
| 07/15/2026 19:03 | 100 | 63.47 |
| 07/15/2026 19:03 | 10 | 63.47 |
| 07/15/2026 19:03 | 1 | 63.47 |
| 07/15/2026 19:03 | 100 | 63.47 |
| 07/15/2026 19:03 | 6 | 63.47 |
| 07/15/2026 19:03 | 12 | 63.47 |
| 07/15/2026 19:03 | 3 | 63.47 |
| 07/15/2026 19:03 | 20 | 63.46 |
| 07/15/2026 19:03 | 10 | 63.46 |
| 07/15/2026 19:03 | 51 | 63.46 |
| 07/15/2026 19:03 | 8 | 63.46 |
| 07/15/2026 19:03 | 5 | 63.47 |
| 07/15/2026 19:03 | 12 | 63.47 |
| 07/15/2026 19:03 | 5 | 63.47 |
| 07/15/2026 19:03 | 38 | 63.48 |
| 07/15/2026 19:03 | 40 | 63.49 |
| 07/15/2026 19:03 | 20 | 63.49 |
| 07/15/2026 19:03 | 1 | 63.48 |
| 07/15/2026 19:03 | 1 | 63.48 |
| 07/15/2026 19:03 | 1 | 63.48 |
| 07/15/2026 19:03 | 50 | 63.49 |
| 07/15/2026 19:03 | 20 | 63.49 |
| 07/15/2026 19:03 | 5 | 63.50 |
| 07/15/2026 19:03 | 100 | 63.50 |
| 07/15/2026 19:03 | 1 | 63.50 |
| 07/15/2026 19:03 | 10 | 63.50 |
| 07/15/2026 19:03 | 1 | 63.50 |
| 07/15/2026 19:03 | 100 | 63.50 |
| 07/15/2026 19:03 | 24 | 63.52 |
| 07/15/2026 19:03 | 6 | 63.52 |
| 07/15/2026 19:02 | 100 | 63.53 |
| 07/15/2026 19:02 | 5 | 63.53 |
| 07/15/2026 19:02 | 10 | 63.53 |
| 07/15/2026 19:02 | 10 | 63.53 |
| 07/15/2026 19:02 | 10 | 63.53 |
| 07/15/2026 19:02 | 2 | 63.54 |
| 07/15/2026 19:02 | 1 | 63.54 |
| 07/15/2026 19:02 | 10 | 63.55 |
| 07/15/2026 19:02 | 90 | 63.55 |
| 07/15/2026 19:02 | 10 | 63.55 |
| 07/15/2026 19:02 | 100 | 63.55 |
| 07/15/2026 19:02 | 5 | 63.55 |
| 07/15/2026 19:02 | 100 | 63.55 |
| 07/15/2026 19:02 | 20 | 63.55 |
| 07/15/2026 19:02 | 20 | 63.54 |
| 07/15/2026 19:02 | 10 | 63.54 |
| 07/15/2026 19:02 | 100 | 63.53 |
| 07/15/2026 19:02 | 65 | 63.53 |
| 07/15/2026 19:02 | 86 | 63.53 |
| 07/15/2026 19:02 | 25 | 63.53 |
| 07/15/2026 19:02 | 75 | 63.53 |
| 07/15/2026 19:02 | 10 | 63.53 |
| 07/15/2026 19:02 | 100 | 63.53 |
| 07/15/2026 19:02 | 20 | 63.52 |
| 07/15/2026 19:02 | 4 | 63.515 |
| 07/15/2026 19:02 | 2 | 63.51 |
| 07/15/2026 19:01 | 4 | 63.52 |
| 07/15/2026 19:01 | 20 | 63.52 |
| 07/15/2026 19:01 | 10 | 63.53 |
| 07/15/2026 19:01 | 50 | 63.53 |
| 07/15/2026 19:01 | 100 | 63.53 |
| 07/15/2026 19:01 | 1 | 63.53 |
| 07/15/2026 19:01 | 99 | 63.53 |
| 07/15/2026 19:00 | 1 | 63.53 |
| 07/15/2026 19:00 | 5 | 63.53 |
| 07/15/2026 19:00 | 10 | 63.53 |
| 07/15/2026 19:00 | 4 | 63.54 |
| 07/15/2026 19:00 | 1 | 63.54 |
| 07/15/2026 19:00 | 131 | 63.54 |
| 07/15/2026 19:00 | 100 | 63.54 |
| 07/15/2026 19:00 | 100 | 63.54 |
| 07/15/2026 19:00 | 1 | 63.54 |
| 07/15/2026 19:00 | 100 | 63.54 |
| 07/15/2026 19:00 | 100 | 63.53 |
| 07/15/2026 19:00 | 15 | 63.53 |
| 07/15/2026 19:00 | 85 | 63.53 |
| 07/15/2026 19:00 | 10 | 63.53 |
| 07/15/2026 19:00 | 5 | 63.53 |
| 07/15/2026 19:00 | 50 | 63.52 |
| 07/15/2026 19:00 | 50 | 63.52 |
| 07/15/2026 19:00 | 150 | 63.52 |
| 07/15/2026 19:00 | 10 | 63.52 |
| 07/15/2026 19:00 | 100 | 63.52 |
| 07/15/2026 19:00 | 50 | 63.51 |
| 07/15/2026 19:00 | 10 | 63.51 |
| 07/15/2026 19:00 | 40 | 63.51 |
| 07/15/2026 19:00 | 100 | 63.50 |
| 07/15/2026 19:00 | 100 | 63.50 |
| 07/15/2026 19:00 | 10 | 63.49 |
| 07/15/2026 19:00 | 8 | 63.49 |
| 07/15/2026 19:00 | 1 | 63.49 |
| 07/15/2026 19:00 | 50 | 63.49 |
| 07/15/2026 18:59 | 4 | 63.48 |
| 07/15/2026 18:59 | 4 | 63.475 |
| 07/15/2026 18:59 | 16 | 63.47 |
| 07/15/2026 18:59 | 4 | 63.49 |
| 07/15/2026 18:59 | 100 | 63.49 |
| 07/15/2026 18:59 | 21 | 63.49 |
| 07/15/2026 18:59 | 10 | 63.49 |
| 07/15/2026 18:59 | 21 | 63.48 |
| 07/15/2026 18:59 | 22 | 63.49 |
| 07/15/2026 18:59 | 50 | 63.49 |
| 07/15/2026 18:59 | 5 | 63.49 |
| 07/15/2026 18:59 | 100 | 63.49 |
| 07/15/2026 18:59 | 100 | 63.49 |
| 07/15/2026 18:59 | 190 | 63.49 |
| 07/15/2026 18:59 | 1 | 63.47 |
| 07/15/2026 18:59 | 2 | 63.48 |
| 07/15/2026 18:59 | 2 | 63.48 |
| 07/15/2026 18:59 | 100 | 63.48 |
| 07/15/2026 18:59 | 6 | 63.48 |
| 07/15/2026 18:59 | 100 | 63.48 |
| 07/15/2026 18:59 | 100 | 63.48 |
| 07/15/2026 18:59 | 10 | 63.48 |
| 07/15/2026 18:59 | 1 | 63.48 |
| 07/15/2026 18:59 | 1 | 63.48 |
| 07/15/2026 18:59 | 12 | 63.465 |
| 07/15/2026 18:59 | 91 | 63.465 |
| 07/15/2026 18:59 | 100 | 63.47 |
| 07/15/2026 18:59 | 10 | 63.47 |
| 07/15/2026 18:59 | 16 | 63.47 |
| 07/15/2026 18:59 | 100 | 63.47 |
| 07/15/2026 18:59 | 10 | 63.47 |
| 07/15/2026 18:58 | 100 | 63.48 |
| 07/15/2026 18:58 | 10 | 63.48 |
| 07/15/2026 18:58 | 10 | 63.48 |
| 07/15/2026 18:58 | 32 | 63.46 |
| 07/15/2026 18:58 | 10 | 63.46 |
| 07/15/2026 18:58 | 6 | 63.47 |
| 07/15/2026 18:58 | 2 | 63.47 |
| 07/15/2026 18:58 | 10 | 63.48 |
| 07/15/2026 18:58 | 9 | 63.47 |
| 07/15/2026 18:58 | 1 | 63.47 |
| 07/15/2026 18:58 | 6 | 63.48 |
| 07/15/2026 18:58 | 50 | 63.48 |
| 07/15/2026 18:58 | 10 | 63.48 |
| 07/15/2026 18:58 | 10 | 63.48 |
| 07/15/2026 18:57 | 1 | 63.49 |
| 07/15/2026 18:57 | 100 | 63.49 |
| 07/15/2026 18:57 | 100 | 63.49 |
| 07/15/2026 18:57 | 100 | 63.49 |
| 07/15/2026 18:57 | 1 | 63.48 |
| 07/15/2026 18:57 | 25 | 63.48 |
| 07/15/2026 18:57 | 7 | 63.49 |
| 07/15/2026 18:57 | 45 | 63.50 |
| 07/15/2026 18:57 | 20 | 63.50 |
| 07/15/2026 18:57 | 20 | 63.52 |
| 07/15/2026 18:57 | 20 | 63.53 |
| 07/15/2026 18:57 | 2 | 63.53 |
| 07/15/2026 18:57 | 1 | 63.53 |
| 07/15/2026 18:57 | 20 | 63.53 |
| 07/15/2026 18:56 | 91 | 63.53 |
| 07/15/2026 18:56 | 9 | 63.53 |
| 07/15/2026 18:56 | 81 | 63.53 |
| 07/15/2026 18:56 | 10 | 63.53 |
| 07/15/2026 18:56 | 23 | 63.53 |
| 07/15/2026 18:56 | 31 | 63.53 |
| 07/15/2026 18:56 | 1 | 63.53 |
| 07/15/2026 18:56 | 5 | 63.53 |
| 07/15/2026 18:56 | 30 | 63.53 |
| 07/15/2026 18:56 | 50 | 63.53 |
| 07/15/2026 18:56 | 20 | 63.54 |
| 07/15/2026 18:56 | 20 | 63.55 |
| 07/15/2026 18:56 | 10 | 63.54 |
| 07/15/2026 18:56 | 48 | 63.54 |
| 07/15/2026 18:56 | 100 | 63.54 |
| 07/15/2026 18:56 | 10 | 63.54 |
| 07/15/2026 18:56 | 1 | 63.54 |
| 07/15/2026 18:56 | 100 | 63.52 |
| 07/15/2026 18:56 | 10 | 63.52 |
| 07/15/2026 18:56 | 100 | 63.52 |
| 07/15/2026 18:56 | 75 | 63.51 |
| 07/15/2026 18:56 | 1 | 63.51 |
| 07/15/2026 18:56 | 100 | 63.51 |
| 07/15/2026 18:56 | 20 | 63.51 |
| 07/15/2026 18:56 | 100 | 63.51 |
| 07/15/2026 18:56 | 10 | 63.51 |
| 07/15/2026 18:56 | 100 | 63.50 |
| 07/15/2026 18:56 | 100 | 63.50 |
| 07/15/2026 18:56 | 1 | 63.50 |
| 07/15/2026 18:56 | 20 | 63.50 |
| 07/15/2026 18:56 | 8 | 63.50 |
| 07/15/2026 18:55 | 4 | 63.49 |
| 07/15/2026 18:55 | 6 | 63.50 |
| 07/15/2026 18:55 | 35 | 63.50 |
| 07/15/2026 18:55 | 100 | 63.50 |
| 07/15/2026 18:55 | 1 | 63.50 |
| 07/15/2026 18:55 | 10 | 63.50 |
| 07/15/2026 18:55 | 10 | 63.50 |
| 07/15/2026 18:55 | 20 | 63.52 |
| 07/15/2026 18:55 | 1 | 63.52 |
| 07/15/2026 18:55 | 100 | 63.52 |
| 07/15/2026 18:55 | 100 | 63.52 |
| 07/15/2026 18:55 | 4 | 63.51 |
| 07/15/2026 18:55 | 30 | 63.51 |
| 07/15/2026 18:55 | 2 | 63.51 |
| 07/15/2026 18:55 | 20 | 63.51 |
| 07/15/2026 18:55 | 75 | 63.48 |
| 07/15/2026 18:54 | 4 | 63.49 |
| 07/15/2026 18:54 | 10 | 63.49 |
| 07/15/2026 18:54 | 100 | 63.48 |
| 07/15/2026 18:54 | 20 | 63.48 |
| 07/15/2026 18:54 | 28 | 63.48 |
| 07/15/2026 18:54 | 100 | 63.48 |
| 07/15/2026 18:54 | 100 | 63.48 |
| 07/15/2026 18:54 | 100 | 63.48 |
| 07/15/2026 18:54 | 75 | 63.46 |
| 07/15/2026 18:54 | 10 | 63.45 |
| 07/15/2026 18:54 | 10 | 63.45 |
| 07/15/2026 18:54 | 100 | 63.47 |
| 07/15/2026 18:54 | 300 | 63.47 |
| 07/15/2026 18:54 | 40 | 63.47 |
| 07/15/2026 18:54 | 10 | 63.46 |
| 07/15/2026 18:54 | 1 | 63.46 |
| 07/15/2026 18:53 | 10 | 63.47 |
| 07/15/2026 18:53 | 45 | 63.47 |
| 07/15/2026 18:53 | 60 | 63.47 |
| 07/15/2026 18:53 | 50 | 63.47 |
| 07/15/2026 18:53 | 100 | 63.46 |
| 07/15/2026 18:53 | 1 | 63.46 |
| 07/15/2026 18:53 | 50 | 63.46 |
| 07/15/2026 18:53 | 60 | 63.46 |
| 07/15/2026 18:53 | 13 | 63.46 |
| 07/15/2026 18:53 | 28 | 63.46 |
| 07/15/2026 18:53 | 49 | 63.46 |
| 07/15/2026 18:53 | 8 | 63.46 |
| 07/15/2026 18:53 | 100 | 63.46 |
| 07/15/2026 18:53 | 10 | 63.46 |
| 07/15/2026 18:53 | 10 | 63.46 |
| 07/15/2026 18:53 | 60 | 63.46 |
| 07/15/2026 18:53 | 100 | 63.46 |
| 07/15/2026 18:53 | 100 | 63.46 |
| 07/15/2026 18:53 | 20 | 63.45 |
| 07/15/2026 18:53 | 10 | 63.45 |
| 07/15/2026 18:52 | 34 | 63.44 |
| 07/15/2026 18:52 | 100 | 63.44 |
| 07/15/2026 18:52 | 100 | 63.44 |
| 07/15/2026 18:52 | 100 | 63.44 |
| 07/15/2026 18:52 | 100 | 63.43 |
| 07/15/2026 18:52 | 20 | 63.43 |
| 07/15/2026 18:52 | 11 | 63.43 |
| 07/15/2026 18:52 | 70 | 63.43 |
| 07/15/2026 18:52 | 57 | 63.43 |
| 07/15/2026 18:52 | 4 | 63.43 |
| 07/15/2026 18:52 | 91 | 63.45 |
| 07/15/2026 18:52 | 9 | 63.45 |
| 07/15/2026 18:52 | 100 | 63.45 |
| 07/15/2026 18:52 | 10 | 63.45 |
| 07/15/2026 18:52 | 100 | 63.44 |
| 07/15/2026 18:52 | 3 | 63.44 |
| 07/15/2026 18:52 | 50 | 63.44 |
| 07/15/2026 18:52 | 10 | 63.44 |
| 07/15/2026 18:52 | 54 | 63.44 |
| 07/15/2026 18:51 | 20 | 63.45 |
| 07/15/2026 18:51 | 98 | 63.46 |
| 07/15/2026 18:51 | 1 | 63.46 |
| 07/15/2026 18:51 | 224 | 63.46 |
| 07/15/2026 18:51 | 76 | 63.46 |
| 07/15/2026 18:51 | 100 | 63.46 |
| 07/15/2026 18:51 | 100 | 63.47 |
| 07/15/2026 18:51 | 10 | 63.48 |
| 07/15/2026 18:51 | 10 | 63.48 |
| 07/15/2026 18:51 | 20 | 63.48 |
| 07/15/2026 18:51 | 2 | 63.48 |
| 07/15/2026 18:51 | 100 | 63.49 |
| 07/15/2026 18:51 | 1 | 63.49 |
| 07/15/2026 18:51 | 100 | 63.49 |
| 07/15/2026 18:51 | 100 | 63.49 |
| 07/15/2026 18:50 | 4 | 63.49 |
| 07/15/2026 18:50 | 1 | 63.49 |
| 07/15/2026 18:50 | 26 | 63.50 |
| 07/15/2026 18:50 | 17 | 63.50 |
| 07/15/2026 18:50 | 100 | 63.50 |
| 07/15/2026 18:50 | 10 | 63.50 |
| 07/15/2026 18:50 | 100 | 63.49 |
| 07/15/2026 18:50 | 89 | 63.49 |
| 07/15/2026 18:50 | 4 | 63.49 |
| 07/15/2026 18:50 | 13 | 63.49 |
| 07/15/2026 18:50 | 11 | 63.49 |
| 07/15/2026 18:50 | 142 | 63.49 |
| 07/15/2026 18:50 | 2 | 63.49 |
| 07/15/2026 18:50 | 78 | 63.49 |
| 07/15/2026 18:50 | 142 | 63.49 |
| 07/15/2026 18:50 | 2 | 63.49 |
| 07/15/2026 18:50 | 78 | 63.49 |
| 07/15/2026 18:50 | 12 | 63.49 |
| 07/15/2026 18:50 | 4 | 63.49 |
| 07/15/2026 18:50 | 224 | 63.49 |
| 07/15/2026 18:50 | 30 | 63.49 |
| 07/15/2026 18:50 | 18 | 63.49 |
| 07/15/2026 18:50 | 2 | 63.49 |
| 07/15/2026 18:50 | 4 | 63.50 |
| 07/15/2026 18:50 | 90 | 63.50 |
| 07/15/2026 18:50 | 10 | 63.50 |
| 07/15/2026 18:50 | 42 | 63.48 |
| 07/15/2026 18:50 | 6 | 63.48 |
| 07/15/2026 18:50 | 19 | 63.48 |
| 07/15/2026 18:50 | 50 | 63.49 |
| 07/15/2026 18:50 | 100 | 63.495 |
| 07/15/2026 18:50 | 50 | 63.49 |
| 07/15/2026 18:50 | 100 | 63.49 |
| 07/15/2026 18:50 | 10 | 63.49 |
| 07/15/2026 18:50 | 100 | 63.49 |
| 07/15/2026 18:50 | 50 | 63.49 |
| 07/15/2026 18:50 | 1 | 63.48 |
| 07/15/2026 18:50 | 10 | 63.475 |
| 07/15/2026 18:50 | 1 | 63.47 |
| 07/15/2026 18:50 | 3 | 63.47 |
| 07/15/2026 18:50 | 9 | 63.47 |
| 07/15/2026 18:50 | 5 | 63.47 |
| 07/15/2026 18:50 | 100 | 63.485 |
| 07/15/2026 18:50 | 37 | 63.48 |
| 07/15/2026 18:50 | 63 | 63.48 |
| 07/15/2026 18:50 | 100 | 63.48 |
| 07/15/2026 18:50 | 1 | 63.48 |
| 07/15/2026 18:50 | 100 | 63.48 |
| 07/15/2026 18:50 | 100 | 63.48 |
| 07/15/2026 18:50 | 4 | 63.46 |
| 07/15/2026 18:50 | 75 | 63.46 |
| 07/15/2026 18:49 | 26 | 63.47 |
| 07/15/2026 18:49 | 100 | 63.47 |
| 07/15/2026 18:49 | 100 | 63.47 |
| 07/15/2026 18:49 | 16 | 63.46 |
| 07/15/2026 18:49 | 8 | 63.46 |
| 07/15/2026 18:49 | 8 | 63.46 |
| 07/15/2026 18:49 | 100 | 63.46 |
| 07/15/2026 18:49 | 100 | 63.47 |
| 07/15/2026 18:49 | 33 | 63.47 |
| 07/15/2026 18:49 | 100 | 63.47 |
| 07/15/2026 18:49 | 100 | 63.47 |
| 07/15/2026 18:49 | 50 | 63.47 |
| 07/15/2026 18:49 | 100 | 63.46 |
| 07/15/2026 18:49 | 8 | 63.46 |
| 07/15/2026 18:49 | 20 | 63.45 |
| 07/15/2026 18:49 | 167 | 63.44 |
| 07/15/2026 18:49 | 16 | 63.44 |
| 07/15/2026 18:49 | 100 | 63.45 |
| 07/15/2026 18:49 | 4 | 63.45 |
| 07/15/2026 18:49 | 6 | 63.45 |
| 07/15/2026 18:49 | 54 | 63.45 |
| 07/15/2026 18:49 | 4 | 63.43 |
| 07/15/2026 18:49 | 6 | 63.44 |
| 07/15/2026 18:49 | 50 | 63.44 |
| 07/15/2026 18:49 | 10 | 63.43 |
| 07/15/2026 18:49 | 4 | 63.43 |
| 07/15/2026 18:49 | 20 | 63.43 |
| 07/15/2026 18:48 | 75 | 63.425 |
| 07/15/2026 18:48 | 36 | 63.43 |
| 07/15/2026 18:48 | 10 | 63.43 |
| 07/15/2026 18:48 | 19 | 63.43 |
| 07/15/2026 18:48 | 1 | 63.43 |
| 07/15/2026 18:48 | 40 | 63.45 |
| 07/15/2026 18:48 | 97 | 63.47 |
| 07/15/2026 18:48 | 86 | 63.47 |
| 07/15/2026 18:48 | 14 | 63.47 |
| 07/15/2026 18:48 | 9 | 63.47 |
| 07/15/2026 18:48 | 23 | 63.47 |
| 07/15/2026 18:48 | 13 | 63.47 |
| 07/15/2026 18:48 | 100 | 63.47 |
| 07/15/2026 18:48 | 100 | 63.47 |
| 07/15/2026 18:48 | 100 | 63.46 |
| 07/15/2026 18:48 | 100 | 63.46 |
| 07/15/2026 18:48 | 100 | 63.46 |
| 07/15/2026 18:48 | 1 | 63.45 |
| 07/15/2026 18:48 | 20 | 63.45 |
| 07/15/2026 18:48 | 12 | 63.45 |
| 07/15/2026 18:48 | 100 | 63.44 |
| 07/15/2026 18:48 | 27 | 63.44 |
| 07/15/2026 18:48 | 1 | 63.45 |
| 07/15/2026 18:47 | 98 | 63.46 |
| 07/15/2026 18:47 | 2 | 63.46 |
| 07/15/2026 18:47 | 51 | 63.46 |
| 07/15/2026 18:47 | 14 | 63.46 |
| 07/15/2026 18:47 | 100 | 63.46 |
| 07/15/2026 18:47 | 20 | 63.46 |
| 07/15/2026 18:47 | 27 | 63.46 |
| 07/15/2026 18:47 | 1 | 63.46 |
| 07/15/2026 18:47 | 26 | 63.46 |
| 07/15/2026 18:47 | 200 | 63.46 |
| 07/15/2026 18:47 | 1 | 63.47 |
| 07/15/2026 18:47 | 5 | 63.47 |
| 07/15/2026 18:47 | 40 | 63.47 |
| 07/15/2026 18:47 | 20 | 63.47 |
| 07/15/2026 18:47 | 40 | 63.46 |
| 07/15/2026 18:47 | 19 | 63.46 |
| 07/15/2026 18:47 | 1 | 63.44 |
| 07/15/2026 18:47 | 1 | 63.46 |
| 07/15/2026 18:46 | 100 | 63.45 |
| 07/15/2026 18:46 | 51 | 63.45 |
| 07/15/2026 18:46 | 49 | 63.45 |
| 07/15/2026 18:46 | 51 | 63.45 |
| 07/15/2026 18:46 | 20 | 63.45 |
| 07/15/2026 18:46 | 23 | 63.45 |
| 07/15/2026 18:46 | 7 | 63.45 |
| 07/15/2026 18:46 | 14 | 63.45 |
| 07/15/2026 18:46 | 38 | 63.45 |
| 07/15/2026 18:46 | 60 | 63.44 |
| 07/15/2026 18:46 | 4 | 63.44 |
| 07/15/2026 18:46 | 4 | 63.43 |
| 07/15/2026 18:46 | 4 | 63.42 |
| 07/15/2026 18:46 | 18 | 63.40 |
| 07/15/2026 18:46 | 20 | 63.40 |
| 07/15/2026 18:46 | 6 | 63.40 |
| 07/15/2026 18:46 | 2 | 63.40 |
| 07/15/2026 18:46 | 22 | 63.41 |
| 07/15/2026 18:46 | 20 | 63.41 |
| 07/15/2026 18:46 | 6 | 63.41 |
| 07/15/2026 18:46 | 20 | 63.42 |
| 07/15/2026 18:46 | 6 | 63.42 |
| 07/15/2026 18:46 | 20 | 63.43 |
| 07/15/2026 18:46 | 4 | 63.43 |
| 07/15/2026 18:46 | 2 | 63.45 |
| 07/15/2026 18:46 | 20 | 63.45 |
| 07/15/2026 18:46 | 1 | 63.45 |
| 07/15/2026 18:46 | 4 | 63.44 |
| 07/15/2026 18:46 | 100 | 63.44 |
| 07/15/2026 18:46 | 56 | 63.44 |
| 07/15/2026 18:46 | 20 | 63.44 |
| 07/15/2026 18:46 | 60 | 63.44 |
| 07/15/2026 18:46 | 19 | 63.44 |
| 07/15/2026 18:46 | 1 | 63.44 |
| 07/15/2026 18:46 | 7 | 63.41 |
| 07/15/2026 18:46 | 1 | 63.41 |
| 07/15/2026 18:46 | 28 | 63.41 |
| 07/15/2026 18:46 | 15 | 63.41 |
| 07/15/2026 18:46 | 4 | 63.41 |
| 07/15/2026 18:46 | 4 | 63.41 |
| 07/15/2026 18:46 | 44 | 63.41 |
| 07/15/2026 18:46 | 7 | 63.42 |
| 07/15/2026 18:46 | 5 | 63.42 |
| 07/15/2026 18:46 | 16 | 63.41 |
| 07/15/2026 18:46 | 7 | 63.41 |
| 07/15/2026 18:46 | 7 | 63.41 |
| 07/15/2026 18:46 | 5 | 63.41 |
| 07/15/2026 18:46 | 1 | 63.41 |
| 07/15/2026 18:46 | 20 | 63.42 |
| 07/15/2026 18:46 | 8 | 63.45 |
| 07/15/2026 18:46 | 44 | 63.45 |
| 07/15/2026 18:46 | 100 | 63.45 |
| 07/15/2026 18:46 | 250 | 63.46 |
| 07/15/2026 18:46 | 2 | 63.46 |
| 07/15/2026 18:46 | 200 | 63.46 |
| 07/15/2026 18:46 | 100 | 63.46 |
| 07/15/2026 18:46 | 6 | 63.45 |
| 07/15/2026 18:46 | 1 | 63.45 |
| 07/15/2026 18:46 | 93 | 63.45 |
| 07/15/2026 18:46 | 20 | 63.45 |
| 07/15/2026 18:46 | 42 | 63.45 |
| 07/15/2026 18:46 | 8 | 63.45 |
| 07/15/2026 18:46 | 40 | 63.44 |
| 07/15/2026 18:46 | 20 | 63.43 |
| 07/15/2026 18:46 | 100 | 63.43 |
| 07/15/2026 18:46 | 6 | 63.44 |
| 07/15/2026 18:46 | 100 | 63.44 |
| 07/15/2026 18:46 | 17 | 63.44 |
| 07/15/2026 18:46 | 183 | 63.44 |
| 07/15/2026 18:46 | 100 | 63.45 |
| 07/15/2026 18:46 | 17 | 63.45 |
| 07/15/2026 18:46 | 83 | 63.45 |
| 07/15/2026 18:46 | 100 | 63.45 |
| 07/15/2026 18:46 | 100 | 63.46 |
| 07/15/2026 18:46 | 5 | 63.47 |
| 07/15/2026 18:46 | 150 | 63.47 |
| 07/15/2026 18:46 | 100 | 63.47 |
| 07/15/2026 18:46 | 50 | 63.475 |
| 07/15/2026 18:46 | 12 | 63.48 |
| 07/15/2026 18:46 | 8 | 63.47 |
| 07/15/2026 18:46 | 6 | 63.47 |
| 07/15/2026 18:46 | 30 | 63.47 |
| 07/15/2026 18:46 | 100 | 63.47 |
| 07/15/2026 18:46 | 100 | 63.47 |
| 07/15/2026 18:46 | 50 | 63.47 |
| 07/15/2026 18:46 | 50 | 63.47 |
| 07/15/2026 18:46 | 100 | 63.47 |
| 07/15/2026 18:46 | 26 | 63.46 |
| 07/15/2026 18:46 | 24 | 63.46 |
| 07/15/2026 18:46 | 29 | 63.46 |
| 07/15/2026 18:46 | 105 | 63.46 |
| 07/15/2026 18:46 | 105 | 63.46 |
| 07/15/2026 18:46 | 10 | 63.44 |
| 07/15/2026 18:46 | 12 | 63.46 |
| 07/15/2026 18:46 | 88 | 63.44 |
| 07/15/2026 18:46 | 12 | 63.44 |
| 07/15/2026 18:46 | 3 | 63.43 |
| 07/15/2026 18:46 | 9 | 63.44 |
| 07/15/2026 18:46 | 100 | 63.43 |
| 07/15/2026 18:46 | 498 | 63.43 |
| 07/15/2026 18:46 | 1 | 63.43 |
| 07/15/2026 18:46 | 170 | 63.43 |
| 07/15/2026 18:46 | 50 | 63.43 |
| 07/15/2026 18:46 | 88 | 63.43 |
| 07/15/2026 18:46 | 28 | 63.43 |
| 07/15/2026 18:46 | 12 | 63.44 |
| 07/15/2026 18:46 | 86 | 63.42 |
| 07/15/2026 18:46 | 2 | 63.42 |
| 07/15/2026 18:46 | 34 | 63.43 |
| 07/15/2026 18:46 | 28 | 63.43 |
| 07/15/2026 18:46 | 38 | 63.43 |
| 07/15/2026 18:46 | 100 | 63.44 |
| 07/15/2026 18:46 | 4 | 63.44 |
| 07/15/2026 18:46 | 1 | 63.46 |
| 07/15/2026 18:46 | 1 | 63.46 |
| 07/15/2026 18:46 | 8 | 63.43 |
| 07/15/2026 18:46 | 1 | 63.43 |
| 07/15/2026 18:46 | 8 | 63.43 |
| 07/15/2026 18:46 | 9 | 63.44 |
| 07/15/2026 18:46 | 1 | 63.44 |
| 07/15/2026 18:46 | 8 | 63.45 |
| 07/15/2026 18:46 | 100 | 63.43 |
| 07/15/2026 18:46 | 3 | 63.47 |
| 07/15/2026 18:46 | 20 | 63.47 |
| 07/15/2026 18:46 | 1 | 63.47 |
| 07/15/2026 18:46 | 4 | 63.47 |
| 07/15/2026 18:46 | 2 | 63.47 |
| 07/15/2026 18:46 | 2 | 63.47 |
| 07/15/2026 18:46 | 1 | 63.46 |
| 07/15/2026 18:46 | 20 | 63.46 |
| 07/15/2026 18:46 | 20 | 63.46 |
| 07/15/2026 18:46 | 1 | 63.45 |
| 07/15/2026 18:46 | 80 | 63.45 |
| 07/15/2026 18:46 | 2 | 63.45 |
| 07/15/2026 18:46 | 100 | 63.44 |
| 07/15/2026 18:46 | 44 | 63.44 |
| 07/15/2026 18:46 | 56 | 63.44 |
| 07/15/2026 18:46 | 44 | 63.44 |
| 07/15/2026 18:46 | 10 | 63.42 |
| 07/15/2026 18:46 | 1 | 63.44 |
| 07/15/2026 18:46 | 1 | 63.44 |
| 07/15/2026 18:46 | 1 | 63.44 |
| 07/15/2026 18:46 | 100 | 63.43 |
| 07/15/2026 18:46 | 38 | 63.43 |
| 07/15/2026 18:46 | 12 | 63.41 |
| 07/15/2026 18:46 | 7 | 63.44 |
| 07/15/2026 18:46 | 107 | 63.43 |
| 07/15/2026 18:46 | 100 | 63.43 |
| 07/15/2026 18:46 | 20 | 63.41 |
| 07/15/2026 18:46 | 64 | 63.42 |
| 07/15/2026 18:46 | 23 | 63.42 |
| 07/15/2026 18:46 | 77 | 63.42 |
| 07/15/2026 18:46 | 19 | 63.42 |
| 07/15/2026 18:46 | 81 | 63.42 |
| 07/15/2026 18:46 | 100 | 63.42 |
| 07/15/2026 18:46 | 30 | 63.41 |
| 07/15/2026 18:46 | 1 | 63.41 |
| 07/15/2026 18:46 | 32 | 63.41 |
| 07/15/2026 18:46 | 10 | 63.41 |
| 07/15/2026 18:46 | 60 | 63.41 |
| 07/15/2026 18:46 | 70 | 63.40 |
| 07/15/2026 18:46 | 19 | 63.40 |
| 07/15/2026 18:46 | 81 | 63.40 |
| 07/15/2026 18:46 | 1 | 63.40 |
| 07/15/2026 18:46 | 20 | 63.40 |
| 07/15/2026 18:46 | 1 | 63.40 |
| 07/15/2026 18:46 | 14 | 63.41 |
| 07/15/2026 18:46 | 50 | 63.41 |
| 07/15/2026 18:46 | 64 | 63.41 |
| 07/15/2026 18:46 | 86 | 63.41 |
| 07/15/2026 18:46 | 75 | 63.41 |
| 07/15/2026 18:46 | 64 | 63.41 |
| 07/15/2026 18:46 | 63 | 63.41 |
| 07/15/2026 18:46 | 100 | 63.41 |
| 07/15/2026 18:46 | 1 | 63.41 |
| 07/15/2026 18:46 | 100 | 63.41 |
| 07/15/2026 18:46 | 100 | 63.41 |
| 07/15/2026 18:46 | 4 | 63.405 |
| 07/15/2026 18:46 | 12 | 63.40 |
| 07/15/2026 18:46 | 87 | 63.41 |
| 07/15/2026 18:46 | 63 | 63.41 |
| 07/15/2026 18:46 | 20 | 63.41 |
| 07/15/2026 18:46 | 10 | 63.41 |
| 07/15/2026 18:45 | 100 | 63.43 |
| 07/15/2026 18:45 | 6 | 63.43 |
| 07/15/2026 18:45 | 181 | 63.43 |
| 07/15/2026 18:45 | 25 | 63.44 |
| 07/15/2026 18:45 | 10 | 63.44 |
| 07/15/2026 18:45 | 20 | 63.44 |
| 07/15/2026 18:45 | 6 | 63.44 |
| 07/15/2026 18:45 | 1 | 63.44 |
| 07/15/2026 18:45 | 6 | 63.44 |
| 07/15/2026 18:45 | 20 | 63.42 |
| 07/15/2026 18:45 | 14 | 63.42 |
| 07/15/2026 18:45 | 6 | 63.42 |
| 07/15/2026 18:45 | 6 | 63.42 |
| 07/15/2026 18:45 | 50 | 63.41 |
| 07/15/2026 18:45 | 11 | 63.41 |
| 07/15/2026 18:45 | 10 | 63.41 |
| 07/15/2026 18:45 | 3 | 63.41 |
| 07/15/2026 18:45 | 10 | 63.41 |
| 07/15/2026 18:45 | 50 | 63.41 |
| 07/15/2026 18:45 | 2 | 63.40 |
| 07/15/2026 18:45 | 16 | 63.40 |
| 07/15/2026 18:45 | 3 | 63.39 |
| 07/15/2026 18:45 | 2 | 63.39 |
| 07/15/2026 18:45 | 5 | 63.39 |
| 07/15/2026 18:45 | 2 | 63.39 |
| 07/15/2026 18:45 | 9 | 63.39 |
| 07/15/2026 18:45 | 22 | 63.39 |
| 07/15/2026 18:45 | 3 | 63.39 |
| 07/15/2026 18:45 | 41 | 63.40 |
| 07/15/2026 18:45 | 300 | 63.40 |
| 07/15/2026 18:45 | 100 | 63.40 |
| 07/15/2026 18:45 | 100 | 63.39 |
| 07/15/2026 18:45 | 54 | 63.39 |
| 07/15/2026 18:45 | 54 | 63.39 |
| 07/15/2026 18:45 | 100 | 63.39 |
| 07/15/2026 18:45 | 20 | 63.40 |
| 07/15/2026 18:45 | 2 | 63.40 |
| 07/15/2026 18:45 | 1 | 63.40 |
| 07/15/2026 18:45 | 41 | 63.39 |
| 07/15/2026 18:45 | 34 | 63.39 |
| 07/15/2026 18:45 | 1 | 63.39 |
| 07/15/2026 18:45 | 100 | 63.38 |
| 07/15/2026 18:45 | 12 | 63.38 |
| 07/15/2026 18:45 | 52 | 63.38 |
| 07/15/2026 18:45 | 10 | 63.38 |
| 07/15/2026 18:45 | 100 | 63.37 |
| 07/15/2026 18:45 | 100 | 63.37 |
| 07/15/2026 18:45 | 90 | 63.37 |
| 07/15/2026 18:45 | 10 | 63.37 |
| 07/15/2026 18:45 | 41 | 63.37 |
| 07/15/2026 18:45 | 10 | 63.37 |
| 07/15/2026 18:45 | 100 | 63.37 |
| 07/15/2026 18:45 | 100 | 63.37 |
| 07/15/2026 18:45 | 60 | 63.38 |
| 07/15/2026 18:45 | 50 | 63.38 |
| 07/15/2026 18:45 | 100 | 63.38 |
| 07/15/2026 18:45 | 11 | 63.38 |
| 07/15/2026 18:45 | 20 | 63.38 |
| 07/15/2026 18:45 | 41 | 63.37 |
| 07/15/2026 18:45 | 100 | 63.37 |
| 07/15/2026 18:45 | 101 | 63.37 |
| 07/15/2026 18:45 | 100 | 63.37 |
| 07/15/2026 18:45 | 1 | 63.36 |
| 07/15/2026 18:45 | 19 | 63.36 |
| 07/15/2026 18:45 | 2 | 63.36 |
| 07/15/2026 18:45 | 100 | 63.36 |
| 07/15/2026 18:45 | 10 | 63.37 |
| 07/15/2026 18:45 | 80 | 63.37 |
| 07/15/2026 18:45 | 100 | 63.37 |
| 07/15/2026 18:45 | 50 | 63.37 |
| 07/15/2026 18:45 | 50 | 63.35 |
| 07/15/2026 18:45 | 100 | 63.35 |
| 07/15/2026 18:45 | 100 | 63.35 |
| 07/15/2026 18:45 | 41 | 63.35 |
| 07/15/2026 18:45 | 60 | 63.35 |
| 07/15/2026 18:45 | 40 | 63.35 |
| 07/15/2026 18:45 | 41 | 63.35 |
| 07/15/2026 18:45 | 67 | 63.35 |
| 07/15/2026 18:45 | 100 | 63.35 |
| 07/15/2026 18:45 | 100 | 63.35 |
| 07/15/2026 18:45 | 51 | 63.36 |
| 07/15/2026 18:45 | 30 | 63.36 |
| 07/15/2026 18:45 | 100 | 63.36 |
| 07/15/2026 18:45 | 100 | 63.36 |
| 07/15/2026 18:45 | 100 | 63.36 |
| 07/15/2026 18:45 | 13 | 63.35 |
| 07/15/2026 18:45 | 100 | 63.35 |
| 07/15/2026 18:45 | 2 | 63.36 |
| 07/15/2026 18:45 | 20 | 63.36 |
| 07/15/2026 18:45 | 100 | 63.365 |
| 07/15/2026 18:45 | 1 | 63.36 |
| 07/15/2026 18:45 | 300 | 63.35 |
| 07/15/2026 18:45 | 4 | 63.35 |
| 07/15/2026 18:45 | 100 | 63.35 |
| 07/15/2026 18:45 | 52 | 63.35 |
| 07/15/2026 18:45 | 12 | 63.35 |
| 07/15/2026 18:45 | 100 | 63.35 |
| 07/15/2026 18:45 | 100 | 63.34 |
| 07/15/2026 18:45 | 100 | 63.34 |
| 07/15/2026 18:45 | 100 | 63.34 |
| 07/15/2026 18:45 | 100 | 63.33 |
| 07/15/2026 18:45 | 100 | 63.33 |
| 07/15/2026 18:45 | 11 | 63.33 |
| 07/15/2026 18:45 | 2 | 63.31 |
| 07/15/2026 18:45 | 2 | 63.32 |
| 07/15/2026 18:45 | 20 | 63.32 |
| 07/15/2026 18:45 | 30 | 63.31 |
| 07/15/2026 18:45 | 141 | 63.31 |
| 07/15/2026 18:45 | 15 | 63.31 |
| 07/15/2026 18:45 | 50 | 63.30 |
| 07/15/2026 18:45 | 1 | 63.31 |
| 07/15/2026 18:45 | 3 | 63.31 |
| 07/15/2026 18:45 | 8 | 63.33 |
| 07/15/2026 18:45 | 4 | 63.33 |
| 07/15/2026 18:45 | 2 | 63.34 |
| 07/15/2026 18:45 | 61 | 63.34 |
| 07/15/2026 18:45 | 2 | 63.34 |
| 07/15/2026 18:45 | 98 | 63.34 |
| 07/15/2026 18:45 | 1 | 63.34 |
| 07/15/2026 18:45 | 3 | 63.33 |
| 07/15/2026 18:45 | 97 | 63.33 |
| 07/15/2026 18:45 | 20 | 63.33 |
| 07/15/2026 18:45 | 1 | 63.32 |
| 07/15/2026 18:45 | 20 | 63.32 |
| 07/15/2026 18:45 | 100 | 63.31 |
| 07/15/2026 18:45 | 132 | 63.31 |
| 07/15/2026 18:45 | 100 | 63.31 |
| 07/15/2026 18:45 | 100 | 63.31 |
| 07/15/2026 18:45 | 12 | 63.31 |
| 07/15/2026 18:44 | 100 | 63.295 |
| 07/15/2026 18:44 | 16 | 63.30 |
| 07/15/2026 18:44 | 4 | 63.30 |
| 07/15/2026 18:44 | 20 | 63.30 |
| 07/15/2026 18:44 | 2 | 63.30 |
| 07/15/2026 18:44 | 1 | 63.29 |
| 07/15/2026 18:44 | 100 | 63.29 |
| 07/15/2026 18:44 | 12 | 63.28 |
| 07/15/2026 18:44 | 100 | 63.28 |
| 07/15/2026 18:44 | 50 | 63.28 |
| 07/15/2026 18:44 | 100 | 63.27 |
| 07/15/2026 18:44 | 11 | 63.27 |
| 07/15/2026 18:44 | 17 | 63.27 |
| 07/15/2026 18:44 | 100 | 63.27 |
| 07/15/2026 18:44 | 100 | 63.27 |
| 07/15/2026 18:43 | 20 | 63.26 |
| 07/15/2026 18:43 | 100 | 63.26 |
| 07/15/2026 18:43 | 50 | 63.26 |
| 07/15/2026 18:43 | 58 | 63.26 |
| 07/15/2026 18:43 | 12 | 63.26 |
| 07/15/2026 18:43 | 100 | 63.26 |
| 07/15/2026 18:43 | 5 | 63.26 |
| 07/15/2026 18:43 | 20 | 63.26 |
| 07/15/2026 18:43 | 20 | 63.26 |
| 07/15/2026 18:43 | 100 | 63.26 |
| 07/15/2026 18:43 | 20 | 63.25 |
| 07/15/2026 18:43 | 17 | 63.25 |
| 07/15/2026 18:43 | 3 | 63.25 |
| 07/15/2026 18:43 | 20 | 63.245 |
| 07/15/2026 18:43 | 50 | 63.25 |
| 07/15/2026 18:43 | 1 | 63.25 |
| 07/15/2026 18:43 | 20 | 63.25 |
| 07/15/2026 18:43 | 19 | 63.25 |
| 07/15/2026 18:43 | 1 | 63.25 |
| 07/15/2026 18:43 | 20 | 63.245 |
| 07/15/2026 18:43 | 1 | 63.25 |
| 07/15/2026 18:43 | 67 | 63.25 |
| 07/15/2026 18:43 | 1 | 63.25 |
| 07/15/2026 18:43 | 20 | 63.25 |
| 07/15/2026 18:42 | 100 | 63.255 |
| 07/15/2026 18:42 | 4 | 63.255 |
| 07/15/2026 18:42 | 20 | 63.26 |
| 07/15/2026 18:42 | 100 | 63.26 |
| 07/15/2026 18:42 | 20 | 63.27 |
| 07/15/2026 18:42 | 20 | 63.27 |
| 07/15/2026 18:42 | 2 | 63.27 |
| 07/15/2026 18:42 | 45 | 63.27 |
| 07/15/2026 18:42 | 20 | 63.27 |
| 07/15/2026 18:42 | 31 | 63.27 |
| 07/15/2026 18:42 | 100 | 63.27 |
| 07/15/2026 18:42 | 34 | 63.27 |
| 07/15/2026 18:42 | 1 | 63.27 |
| 07/15/2026 18:42 | 100 | 63.27 |
| 07/15/2026 18:42 | 100 | 63.27 |
| 07/15/2026 18:42 | 100 | 63.27 |
| 07/15/2026 18:42 | 100 | 63.27 |
| 07/15/2026 18:42 | 2 | 63.26 |
| 07/15/2026 18:42 | 1 | 63.26 |
| 07/15/2026 18:42 | 20 | 63.26 |
| 07/15/2026 18:42 | 1 | 63.26 |
| 07/15/2026 18:42 | 12 | 63.26 |
| 07/15/2026 18:42 | 20 | 63.26 |
| 07/15/2026 18:42 | 10 | 63.26 |
| 07/15/2026 18:42 | 1 | 63.26 |
| 07/15/2026 18:42 | 10 | 63.26 |
| 07/15/2026 18:42 | 10 | 63.26 |
| 07/15/2026 18:42 | 100 | 63.26 |
| 07/15/2026 18:42 | 6 | 63.26 |
| 07/15/2026 18:42 | 2 | 63.25 |
| 07/15/2026 18:42 | 1 | 63.25 |
| 07/15/2026 18:41 | 50 | 63.25 |
| 07/15/2026 18:41 | 20 | 63.25 |
| 07/15/2026 18:41 | 1 | 63.25 |
| 07/15/2026 18:41 | 1 | 63.26 |
| 07/15/2026 18:41 | 20 | 63.26 |
| 07/15/2026 18:41 | 1 | 63.27 |
| 07/15/2026 18:41 | 20 | 63.27 |
| 07/15/2026 18:41 | 10 | 63.27 |
| 07/15/2026 18:41 | 10 | 63.27 |
| 07/15/2026 18:41 | 20 | 63.27 |
| 07/15/2026 18:41 | 2 | 63.28 |
| 07/15/2026 18:41 | 20 | 63.28 |
| 07/15/2026 18:41 | 4 | 63.28 |
| 07/15/2026 18:41 | 40 | 63.28 |
| 07/15/2026 18:41 | 6 | 63.29 |
| 07/15/2026 18:41 | 12 | 63.29 |
| 07/15/2026 18:41 | 9 | 63.30 |
| 07/15/2026 18:41 | 12 | 63.295 |
| 07/15/2026 18:41 | 12 | 63.295 |
| 07/15/2026 18:41 | 10 | 63.31 |
| 07/15/2026 18:41 | 6 | 63.31 |
| 07/15/2026 18:41 | 34 | 63.31 |
| 07/15/2026 18:41 | 10 | 63.31 |
| 07/15/2026 18:41 | 10 | 63.31 |
| 07/15/2026 18:41 | 100 | 63.31 |
| 07/15/2026 18:41 | 10 | 63.31 |
| 07/15/2026 18:41 | 24 | 63.30 |
| 07/15/2026 18:41 | 100 | 63.30 |
| 07/15/2026 18:41 | 100 | 63.30 |
| 07/15/2026 18:41 | 100 | 63.30 |
| 07/15/2026 18:41 | 88 | 63.30 |
| 07/15/2026 18:41 | 96 | 63.30 |
| 07/15/2026 18:41 | 4 | 63.30 |
| 07/15/2026 18:41 | 12 | 63.30 |
| 07/15/2026 18:41 | 100 | 63.29 |
| 07/15/2026 18:41 | 100 | 63.30 |
| 07/15/2026 18:41 | 20 | 63.30 |
| 07/15/2026 18:41 | 100 | 63.30 |
| 07/15/2026 18:41 | 100 | 63.31 |
| 07/15/2026 18:41 | 100 | 63.31 |
| 07/15/2026 18:41 | 100 | 63.30 |
| 07/15/2026 18:41 | 100 | 63.29 |
| 07/15/2026 18:41 | 100 | 63.29 |
| 07/15/2026 18:41 | 11 | 63.29 |
| 07/15/2026 18:41 | 100 | 63.29 |
| 07/15/2026 18:41 | 100 | 63.29 |
| 07/15/2026 18:40 | 8 | 63.27 |
| 07/15/2026 18:40 | 20 | 63.28 |
| 07/15/2026 18:40 | 1 | 63.28 |
| 07/15/2026 18:40 | 1 | 63.28 |
| 07/15/2026 18:40 | 62 | 63.28 |
| 07/15/2026 18:40 | 38 | 63.28 |
| 07/15/2026 18:40 | 10 | 63.28 |
| 07/15/2026 18:40 | 2 | 63.29 |
| 07/15/2026 18:40 | 20 | 63.29 |
| 07/15/2026 18:39 | 7 | 63.30 |
| 07/15/2026 18:39 | 13 | 63.30 |
| 07/15/2026 18:39 | 11 | 63.30 |
| 07/15/2026 18:39 | 50 | 63.29 |
| 07/15/2026 18:39 | 100 | 63.29 |
| 07/15/2026 18:39 | 100 | 63.29 |
| 07/15/2026 18:39 | 100 | 63.29 |
| 07/15/2026 18:39 | 30 | 63.28 |
| 07/15/2026 18:39 | 2 | 63.28 |
| 07/15/2026 18:39 | 1 | 63.28 |
| 07/15/2026 18:39 | 1 | 63.28 |
| 07/15/2026 18:39 | 8 | 63.28 |
| 07/15/2026 18:39 | 51 | 63.28 |
| 07/15/2026 18:39 | 10 | 63.28 |
| 07/15/2026 18:39 | 20 | 63.28 |
| 07/15/2026 18:39 | 40 | 63.28 |
| 07/15/2026 18:39 | 100 | 63.28 |
| 07/15/2026 18:39 | 20 | 63.28 |
| 07/15/2026 18:39 | 1 | 63.28 |
| 07/15/2026 18:39 | 1 | 63.27 |
| 07/15/2026 18:39 | 20 | 63.28 |
| 07/15/2026 18:39 | 100 | 63.28 |
| 07/15/2026 18:39 | 50 | 63.28 |
| 07/15/2026 18:39 | 5 | 63.28 |
| 07/15/2026 18:39 | 5 | 63.28 |
| 07/15/2026 18:39 | 10 | 63.29 |
| 07/15/2026 18:39 | 20 | 63.29 |
| 07/15/2026 18:39 | 1 | 63.29 |
| 07/15/2026 18:39 | 99 | 63.29 |
| 07/15/2026 18:39 | 12 | 63.29 |
| 07/15/2026 18:39 | 1 | 63.30 |
| 07/15/2026 18:39 | 20 | 63.30 |
| 07/15/2026 18:38 | 20 | 63.31 |
| 07/15/2026 18:38 | 20 | 63.32 |
| 07/15/2026 18:38 | 1 | 63.33 |
| 07/15/2026 18:38 | 20 | 63.33 |
| 07/15/2026 18:38 | 40 | 63.33 |
| 07/15/2026 18:38 | 10 | 63.33 |
| 07/15/2026 18:38 | 100 | 63.32 |
| 07/15/2026 18:38 | 10 | 63.31 |
| 07/15/2026 18:38 | 92 | 63.31 |
| 07/15/2026 18:38 | 36 | 63.31 |
| 07/15/2026 18:38 | 100 | 63.30 |
| 07/15/2026 18:38 | 100 | 63.30 |
| 07/15/2026 18:38 | 7 | 63.30 |
| 07/15/2026 18:38 | 100 | 63.30 |
| 07/15/2026 18:38 | 35 | 63.30 |
| 07/15/2026 18:38 | 5 | 63.30 |
| 07/15/2026 18:38 | 69 | 63.30 |
| 07/15/2026 18:38 | 57 | 63.30 |
| 07/15/2026 18:38 | 57 | 63.30 |
| 07/15/2026 18:38 | 100 | 63.30 |
| 07/15/2026 18:38 | 57 | 63.30 |
| 07/15/2026 18:38 | 57 | 63.30 |
| 07/15/2026 18:38 | 100 | 63.30 |
| 07/15/2026 18:38 | 83 | 63.30 |
| 07/15/2026 18:38 | 57 | 63.30 |
| 07/15/2026 18:38 | 57 | 63.30 |
| 07/15/2026 18:38 | 6 | 63.29 |
| 07/15/2026 18:38 | 29 | 63.29 |
| 07/15/2026 18:38 | 10 | 63.29 |
| 07/15/2026 18:38 | 69 | 63.29 |
| 07/15/2026 18:38 | 83 | 63.29 |
| 07/15/2026 18:38 | 100 | 63.29 |
| 07/15/2026 18:38 | 100 | 63.30 |
| 07/15/2026 18:38 | 1 | 63.30 |
| 07/15/2026 18:38 | 20 | 63.30 |
| 07/15/2026 18:38 | 100 | 63.30 |
| 07/15/2026 18:38 | 1 | 63.30 |
| 07/15/2026 18:38 | 10 | 63.30 |
| 07/15/2026 18:38 | 12 | 63.31 |
| 07/15/2026 18:38 | 12 | 63.31 |
| 07/15/2026 18:38 | 12 | 63.31 |
| 07/15/2026 18:38 | 9 | 63.30 |
| 07/15/2026 18:38 | 28 | 63.31 |
| 07/15/2026 18:38 | 57 | 63.295 |
| 07/15/2026 18:38 | 20 | 63.30 |
| 07/15/2026 18:38 | 1 | 63.31 |
| 07/15/2026 18:38 | 1 | 63.31 |
| 07/15/2026 18:38 | 10 | 63.31 |
| 07/15/2026 18:38 | 12 | 63.32 |
| 07/15/2026 18:38 | 1 | 63.33 |
| 07/15/2026 18:38 | 2 | 63.33 |
| 07/15/2026 18:38 | 50 | 63.33 |
| 07/15/2026 18:38 | 10 | 63.33 |
| 07/15/2026 18:38 | 43 | 63.33 |
| 07/15/2026 18:38 | 23 | 63.33 |
| 07/15/2026 18:38 | 34 | 63.33 |
| 07/15/2026 18:38 | 3 | 63.32 |
| 07/15/2026 18:38 | 17 | 63.32 |
| 07/15/2026 18:38 | 3 | 63.32 |
| 07/15/2026 18:38 | 100 | 63.32 |
| 07/15/2026 18:38 | 100 | 63.32 |
| 07/15/2026 18:38 | 20 | 63.31 |
| 07/15/2026 18:38 | 3 | 63.31 |
| 07/15/2026 18:38 | 2 | 63.31 |
| 07/15/2026 18:38 | 1 | 63.31 |
| 07/15/2026 18:38 | 14 | 63.31 |
| 07/15/2026 18:38 | 6 | 63.31 |
| 07/15/2026 18:38 | 100 | 63.31 |
| 07/15/2026 18:38 | 11 | 63.31 |
| 07/15/2026 18:38 | 20 | 63.32 |
| 07/15/2026 18:38 | 4 | 63.32 |
| 07/15/2026 18:38 | 16 | 63.32 |
| 07/15/2026 18:38 | 24 | 63.32 |
| 07/15/2026 18:38 | 3 | 63.33 |
| 07/15/2026 18:38 | 1 | 63.33 |
| 07/15/2026 18:38 | 20 | 63.33 |
| 07/15/2026 18:38 | 22 | 63.335 |
| 07/15/2026 18:37 | 20 | 63.34 |
| 07/15/2026 18:37 | 17 | 63.34 |
| 07/15/2026 18:37 | 1 | 63.34 |
| 07/15/2026 18:37 | 11 | 63.355 |
| 07/15/2026 18:37 | 10 | 63.35 |
| 07/15/2026 18:37 | 1 | 63.35 |
| 07/15/2026 18:37 | 56 | 63.34 |
| 07/15/2026 18:37 | 20 | 63.34 |
| 07/15/2026 18:37 | 43 | 63.34 |
| 07/15/2026 18:37 | 100 | 63.34 |
| 07/15/2026 18:37 | 5 | 63.34 |
| 07/15/2026 18:37 | 1 | 63.34 |
| 07/15/2026 18:37 | 12 | 63.34 |
| 07/15/2026 18:37 | 100 | 63.34 |
| 07/15/2026 18:37 | 43 | 63.34 |
| 07/15/2026 18:37 | 12 | 63.34 |
| 07/15/2026 18:37 | 17 | 63.34 |
| 07/15/2026 18:37 | 16 | 63.34 |
| 07/15/2026 18:37 | 12 | 63.34 |
| 07/15/2026 18:37 | 1 | 63.33 |
| 07/15/2026 18:37 | 18 | 63.34 |
| 07/15/2026 18:37 | 1 | 63.33 |
| 07/15/2026 18:37 | 16 | 63.32 |
| 07/15/2026 18:37 | 36 | 63.32 |
| 07/15/2026 18:37 | 5 | 63.32 |
| 07/15/2026 18:37 | 42 | 63.32 |
| 07/15/2026 18:37 | 12 | 63.33 |
| 07/15/2026 18:37 | 28 | 63.33 |
| 07/15/2026 18:37 | 42 | 63.33 |
| 07/15/2026 18:37 | 100 | 63.33 |
| 07/15/2026 18:37 | 51 | 63.34 |
| 07/15/2026 18:37 | 20 | 63.34 |
| 07/15/2026 18:37 | 100 | 63.34 |
| 07/15/2026 18:37 | 13 | 63.34 |
| 07/15/2026 18:37 | 100 | 63.34 |
| 07/15/2026 18:37 | 50 | 63.34 |
| 07/15/2026 18:37 | 65 | 63.34 |
| 07/15/2026 18:37 | 12 | 63.34 |
| 07/15/2026 18:37 | 23 | 63.34 |
| 07/15/2026 18:37 | 12 | 63.33 |
| 07/15/2026 18:37 | 12 | 63.325 |
| 07/15/2026 18:37 | 11 | 63.33 |
| 07/15/2026 18:37 | 1 | 63.33 |
| 07/15/2026 18:37 | 3 | 63.33 |
| 07/15/2026 18:37 | 25 | 63.34 |
| 07/15/2026 18:37 | 31 | 63.34 |
| 07/15/2026 18:37 | 63 | 63.34 |
| 07/15/2026 18:37 | 6 | 63.34 |
| 07/15/2026 18:37 | 100 | 63.34 |
| 07/15/2026 18:37 | 300 | 63.34 |
| 07/15/2026 18:37 | 56 | 63.34 |
| 07/15/2026 18:37 | 31 | 63.34 |
| 07/15/2026 18:37 | 13 | 63.34 |
| 07/15/2026 18:37 | 20 | 63.32 |
| 07/15/2026 18:37 | 12 | 63.33 |
| 07/15/2026 18:37 | 2 | 63.33 |
| 07/15/2026 18:37 | 12 | 63.33 |
| 07/15/2026 18:37 | 28 | 63.33 |
| 07/15/2026 18:37 | 20 | 63.33 |
| 07/15/2026 18:37 | 100 | 63.33 |
| 07/15/2026 18:37 | 1 | 63.33 |
| 07/15/2026 18:37 | 10 | 63.33 |
| 07/15/2026 18:37 | 62 | 63.33 |
| 07/15/2026 18:37 | 26 | 63.33 |
| 07/15/2026 18:37 | 12 | 63.33 |
| 07/15/2026 18:37 | 12 | 63.32 |
| 07/15/2026 18:37 | 12 | 63.33 |
| 07/15/2026 18:37 | 4 | 63.32 |
| 07/15/2026 18:37 | 2 | 63.31 |
| 07/15/2026 18:37 | 65 | 63.31 |
| 07/15/2026 18:37 | 22 | 63.31 |
| 07/15/2026 18:37 | 78 | 63.31 |
| 07/15/2026 18:37 | 11 | 63.31 |
| 07/15/2026 18:37 | 20 | 63.31 |
| 07/15/2026 18:37 | 1 | 63.31 |
| 07/15/2026 18:37 | 100 | 63.31 |
| 07/15/2026 18:37 | 20 | 63.31 |
| 07/15/2026 18:37 | 1 | 63.32 |
| 07/15/2026 18:37 | 4 | 63.32 |
| 07/15/2026 18:37 | 1 | 63.33 |
| 07/15/2026 18:37 | 9 | 63.33 |
| 07/15/2026 18:37 | 20 | 63.33 |
| 07/15/2026 18:37 | 100 | 63.33 |
| 07/15/2026 18:37 | 56 | 63.33 |
| 07/15/2026 18:37 | 44 | 63.33 |
| 07/15/2026 18:37 | 10 | 63.33 |
| 07/15/2026 18:37 | 11 | 63.33 |
| 07/15/2026 18:37 | 16 | 63.32 |
| 07/15/2026 18:37 | 20 | 63.32 |
| 07/15/2026 18:37 | 57 | 63.32 |
| 07/15/2026 18:37 | 20 | 63.32 |
| 07/15/2026 18:37 | 100 | 63.32 |
| 07/15/2026 18:37 | 584 | 63.32 |
| 07/15/2026 18:37 | 7 | 63.32 |
| 07/15/2026 18:37 | 2 | 63.32 |
| 07/15/2026 18:37 | 20 | 63.32 |
| 07/15/2026 18:37 | 5 | 63.32 |
| 07/15/2026 18:36 | 1 | 63.33 |
| 07/15/2026 18:36 | 5 | 63.33 |
| 07/15/2026 18:36 | 5 | 63.34 |
| 07/15/2026 18:36 | 1 | 63.34 |
| 07/15/2026 18:36 | 14 | 63.33 |
| 07/15/2026 18:36 | 10 | 63.33 |
| 07/15/2026 18:36 | 10 | 63.33 |
| 07/15/2026 18:36 | 33 | 63.33 |
| 07/15/2026 18:36 | 1 | 63.33 |
| 07/15/2026 18:36 | 78 | 63.33 |
| 07/15/2026 18:36 | 22 | 63.33 |
| 07/15/2026 18:36 | 1 | 63.33 |
| 07/15/2026 18:36 | 12 | 63.32 |
| 07/15/2026 18:36 | 20 | 63.30 |
| 07/15/2026 18:36 | 39 | 63.32 |
| 07/15/2026 18:36 | 20 | 63.32 |
| 07/15/2026 18:36 | 100 | 63.32 |
| 07/15/2026 18:36 | 100 | 63.32 |
| 07/15/2026 18:36 | 100 | 63.31 |
| 07/15/2026 18:36 | 12 | 63.31 |
| 07/15/2026 18:36 | 51 | 63.31 |
| 07/15/2026 18:36 | 24 | 63.31 |
| 07/15/2026 18:36 | 25 | 63.31 |
| 07/15/2026 18:36 | 12 | 63.31 |
| 07/15/2026 18:36 | 10 | 63.30 |
| 07/15/2026 18:36 | 100 | 63.30 |
| 07/15/2026 18:36 | 100 | 63.30 |
| 07/15/2026 18:36 | 10 | 63.31 |
| 07/15/2026 18:36 | 100 | 63.31 |
| 07/15/2026 18:36 | 20 | 63.30 |
| 07/15/2026 18:36 | 1 | 63.30 |
| 07/15/2026 18:36 | 20 | 63.31 |
| 07/15/2026 18:36 | 2 | 63.31 |
| 07/15/2026 18:36 | 63 | 63.31 |
| 07/15/2026 18:36 | 11 | 63.31 |
| 07/15/2026 18:36 | 50 | 63.31 |
| 07/15/2026 18:36 | 3 | 63.31 |
| 07/15/2026 18:36 | 10 | 63.31 |
| 07/15/2026 18:36 | 10 | 63.30 |
| 07/15/2026 18:36 | 2 | 63.30 |
| 07/15/2026 18:36 | 12 | 63.28 |
| 07/15/2026 18:36 | 66 | 63.28 |
| 07/15/2026 18:36 | 6 | 63.28 |
| 07/15/2026 18:36 | 20 | 63.28 |
| 07/15/2026 18:36 | 80 | 63.28 |
| 07/15/2026 18:36 | 100 | 63.28 |
| 07/15/2026 18:36 | 20 | 63.28 |
| 07/15/2026 18:36 | 81 | 63.27 |
| 07/15/2026 18:36 | 150 | 63.27 |
| 07/15/2026 18:36 | 20 | 63.27 |
| 07/15/2026 18:36 | 4 | 63.27 |
| 07/15/2026 18:36 | 10 | 63.28 |
| 07/15/2026 18:36 | 10 | 63.29 |
| 07/15/2026 18:36 | 150 | 63.29 |
| 07/15/2026 18:36 | 6 | 63.29 |
| 07/15/2026 18:36 | 1 | 63.30 |
| 07/15/2026 18:36 | 30 | 63.30 |
| 07/15/2026 18:36 | 20 | 63.30 |
| 07/15/2026 18:35 | 1 | 63.29 |
| 07/15/2026 18:35 | 1 | 63.29 |
| 07/15/2026 18:35 | 1 | 63.30 |
| 07/15/2026 18:35 | 11 | 63.31 |
| 07/15/2026 18:35 | 10 | 63.31 |
| 07/15/2026 18:35 | 2 | 63.32 |
| 07/15/2026 18:35 | 20 | 63.32 |
| 07/15/2026 18:35 | 20 | 63.33 |
| 07/15/2026 18:35 | 8 | 63.33 |
| 07/15/2026 18:35 | 8 | 63.33 |
| 07/15/2026 18:35 | 8 | 63.33 |
| 07/15/2026 18:35 | 12 | 63.33 |
| 07/15/2026 18:35 | 13 | 63.33 |
| 07/15/2026 18:35 | 25 | 63.33 |
| 07/15/2026 18:35 | 11 | 63.33 |
| 07/15/2026 18:35 | 1 | 63.33 |
| 07/15/2026 18:35 | 10 | 63.33 |
| 07/15/2026 18:35 | 100 | 63.32 |
| 07/15/2026 18:35 | 10 | 63.31 |
| 07/15/2026 18:35 | 100 | 63.31 |
| 07/15/2026 18:35 | 100 | 63.31 |
| 07/15/2026 18:35 | 1 | 63.30 |
| 07/15/2026 18:35 | 1 | 63.30 |
| 07/15/2026 18:35 | 1 | 63.30 |
| 07/15/2026 18:35 | 47 | 63.30 |
| 07/15/2026 18:35 | 53 | 63.30 |
| 07/15/2026 18:35 | 97 | 63.30 |
| 07/15/2026 18:35 | 50 | 63.30 |
| 07/15/2026 18:35 | 3 | 63.30 |
| 07/15/2026 18:35 | 17 | 63.30 |
| 07/15/2026 18:35 | 30 | 63.29 |
| 07/15/2026 18:35 | 10 | 63.30 |
| 07/15/2026 18:35 | 2 | 63.31 |
| 07/15/2026 18:35 | 2 | 63.31 |
| 07/15/2026 18:35 | 10 | 63.31 |
| 07/15/2026 18:35 | 62 | 63.315 |
| 07/15/2026 18:35 | 40 | 63.315 |
| 07/15/2026 18:35 | 20 | 63.32 |
| 07/15/2026 18:35 | 2 | 63.32 |
| 07/15/2026 18:35 | 2 | 63.32 |
| 07/15/2026 18:35 | 20 | 63.31 |
| 07/15/2026 18:35 | 4 | 63.31 |
| 07/15/2026 18:35 | 2 | 63.31 |
| 07/15/2026 18:35 | 2 | 63.31 |
| 07/15/2026 18:35 | 20 | 63.30 |
| 07/15/2026 18:35 | 10 | 63.29 |
| 07/15/2026 18:35 | 20 | 63.29 |
| 07/15/2026 18:35 | 6 | 63.29 |
| 07/15/2026 18:35 | 10 | 63.29 |
| 07/15/2026 18:35 | 40 | 63.28 |
| 07/15/2026 18:35 | 10 | 63.28 |
| 07/15/2026 18:35 | 20 | 63.28 |
| 07/15/2026 18:35 | 21 | 63.28 |
| 07/15/2026 18:35 | 20 | 63.28 |
| 07/15/2026 18:35 | 6 | 63.28 |
| 07/15/2026 18:35 | 6 | 63.28 |
| 07/15/2026 18:35 | 1 | 63.27 |
| 07/15/2026 18:35 | 20 | 63.27 |
| 07/15/2026 18:35 | 20 | 63.27 |
| 07/15/2026 18:35 | 20 | 63.26 |
| 07/15/2026 18:35 | 11 | 63.25 |
| 07/15/2026 18:35 | 100 | 63.25 |
| 07/15/2026 18:35 | 50 | 63.25 |
| 07/15/2026 18:35 | 1 | 63.25 |
| 07/15/2026 18:35 | 20 | 63.25 |
| 07/15/2026 18:35 | 42 | 63.24 |
| 07/15/2026 18:35 | 10 | 63.235 |
| 07/15/2026 18:35 | 10 | 63.23 |
| 07/15/2026 18:35 | 20 | 63.24 |
| 07/15/2026 18:35 | 20 | 63.24 |
| 07/15/2026 18:35 | 10 | 63.23 |
| 07/15/2026 18:35 | 11 | 63.22 |
| 07/15/2026 18:35 | 1 | 63.22 |
| 07/15/2026 18:35 | 100 | 63.21 |
| 07/15/2026 18:35 | 100 | 63.21 |
| 07/15/2026 18:35 | 100 | 63.20 |
| 07/15/2026 18:35 | 53 | 63.20 |
| 07/15/2026 18:35 | 20 | 63.20 |
| 07/15/2026 18:35 | 100 | 63.20 |
| 07/15/2026 18:35 | 100 | 63.19 |
| 07/15/2026 18:35 | 4 | 63.19 |
| 07/15/2026 18:35 | 1 | 63.18 |
| 07/15/2026 18:35 | 55 | 63.18 |
| 07/15/2026 18:35 | 48 | 63.20 |
| 07/15/2026 18:35 | 100 | 63.205 |
| 07/15/2026 18:35 | 20 | 63.19 |
| 07/15/2026 18:35 | 150 | 63.19 |
| 07/15/2026 18:35 | 46 | 63.20 |
| 07/15/2026 18:35 | 24 | 63.20 |
| 07/15/2026 18:35 | 306 | 63.20 |
| 07/15/2026 18:35 | 7 | 63.20 |
| 07/15/2026 18:35 | 55 | 63.20 |
| 07/15/2026 18:35 | 100 | 63.20 |
| 07/15/2026 18:35 | 2 | 63.20 |
| 07/15/2026 18:35 | 100 | 63.20 |
| 07/15/2026 18:35 | 20 | 63.20 |
| 07/15/2026 18:35 | 34 | 63.20 |
| 07/15/2026 18:35 | 100 | 63.19 |
| 07/15/2026 18:35 | 42 | 63.18 |
| 07/15/2026 18:35 | 21 | 63.18 |
| 07/15/2026 18:35 | 100 | 63.18 |
| 07/15/2026 18:35 | 2 | 63.18 |
| 07/15/2026 18:35 | 146 | 63.19 |
| 07/15/2026 18:35 | 4 | 63.19 |
| 07/15/2026 18:35 | 50 | 63.18 |
| 07/15/2026 18:35 | 13 | 63.18 |
| 07/15/2026 18:35 | 20 | 63.18 |
| 07/15/2026 18:35 | 1 | 63.20 |
| 07/15/2026 18:35 | 20 | 63.20 |
| 07/15/2026 18:34 | 1 | 63.20 |
| 07/15/2026 18:34 | 20 | 63.20 |
| 07/15/2026 18:34 | 20 | 63.20 |
| 07/15/2026 18:34 | 12 | 63.20 |
| 07/15/2026 18:34 | 2 | 63.21 |
| 07/15/2026 18:34 | 5 | 63.21 |
| 07/15/2026 18:34 | 34 | 63.20 |
| 07/15/2026 18:34 | 1 | 63.23 |
| 07/15/2026 18:34 | 71 | 63.23 |
| 07/15/2026 18:34 | 33 | 63.23 |
| 07/15/2026 18:34 | 40 | 63.23 |
| 07/15/2026 18:34 | 33 | 63.23 |
| 07/15/2026 18:34 | 20 | 63.23 |
| 07/15/2026 18:34 | 12 | 63.23 |
| 07/15/2026 18:34 | 1 | 63.23 |
| 07/15/2026 18:34 | 100 | 63.23 |
| 07/15/2026 18:34 | 2 | 63.23 |
| 07/15/2026 18:34 | 21 | 63.23 |
| 07/15/2026 18:34 | 100 | 63.23 |
| 07/15/2026 18:34 | 10 | 63.22 |
| 07/15/2026 18:34 | 6 | 63.22 |
| 07/15/2026 18:34 | 20 | 63.22 |
| 07/15/2026 18:34 | 1 | 63.21 |
| 07/15/2026 18:34 | 100 | 63.21 |
| 07/15/2026 18:34 | 100 | 63.21 |
| 07/15/2026 18:34 | 12 | 63.21 |
| 07/15/2026 18:33 | 50 | 63.19 |
| 07/15/2026 18:33 | 53 | 63.18 |
| 07/15/2026 18:33 | 8 | 63.18 |
| 07/15/2026 18:33 | 24 | 63.17 |
| 07/15/2026 18:33 | 1 | 63.17 |
| 07/15/2026 18:33 | 6 | 63.17 |
| 07/15/2026 18:33 | 6 | 63.17 |
| 07/15/2026 18:33 | 1 | 63.16 |
| 07/15/2026 18:33 | 10 | 63.16 |
| 07/15/2026 18:33 | 100 | 63.15 |
| 07/15/2026 18:33 | 50 | 63.15 |
| 07/15/2026 18:33 | 1 | 63.15 |
| 07/15/2026 18:33 | 20 | 63.15 |
| 07/15/2026 18:33 | 1 | 63.14 |
| 07/15/2026 18:33 | 19 | 63.14 |
| 07/15/2026 18:33 | 19 | 63.14 |
| 07/15/2026 18:33 | 21 | 63.14 |
| 07/15/2026 18:33 | 1 | 63.13 |
| 07/15/2026 18:33 | 100 | 63.13 |
| 07/15/2026 18:33 | 1 | 63.12 |
| 07/15/2026 18:33 | 60 | 63.12 |
| 07/15/2026 18:33 | 200 | 63.11 |
| 07/15/2026 18:33 | 10 | 63.11 |
| 07/15/2026 18:33 | 2 | 63.11 |
| 07/15/2026 18:33 | 12 | 63.09 |
| 07/15/2026 18:33 | 10 | 63.09 |
| 07/15/2026 18:33 | 100 | 63.09 |
| 07/15/2026 18:33 | 100 | 63.09 |
| 07/15/2026 18:33 | 1 | 63.07 |
| 07/15/2026 18:33 | 8 | 63.07 |
| 07/15/2026 18:33 | 14 | 63.07 |
| 07/15/2026 18:33 | 100 | 63.07 |
| 07/15/2026 18:33 | 100 | 63.05 |
| 07/15/2026 18:33 | 20 | 63.05 |
| 07/15/2026 18:33 | 10 | 63.05 |
| 07/15/2026 18:33 | 2 | 63.05 |
| 07/15/2026 18:33 | 25 | 63.05 |
| 07/15/2026 18:33 | 100 | 63.06 |
| 07/15/2026 18:33 | 41 | 63.06 |
| 07/15/2026 18:33 | 18 | 63.06 |
| 07/15/2026 18:33 | 20 | 63.06 |
| 07/15/2026 18:33 | 5 | 63.06 |
| 07/15/2026 18:33 | 1 | 63.07 |
| 07/15/2026 18:32 | 68 | 63.04 |
| 07/15/2026 18:32 | 20 | 63.04 |
| 07/15/2026 18:32 | 10 | 63.04 |
| 07/15/2026 18:32 | 8 | 63.05 |
| 07/15/2026 18:32 | 5 | 63.05 |
| 07/15/2026 18:32 | 100 | 63.06 |
| 07/15/2026 18:32 | 150 | 63.06 |
| 07/15/2026 18:32 | 10 | 63.06 |
| 07/15/2026 18:32 | 20 | 63.07 |
| 07/15/2026 18:32 | 6 | 63.08 |
| 07/15/2026 18:32 | 44 | 63.08 |
| 07/15/2026 18:32 | 41 | 63.08 |
| 07/15/2026 18:32 | 2 | 63.08 |
| 07/15/2026 18:32 | 1 | 63.08 |
| 07/15/2026 18:32 | 100 | 63.07 |
| 07/15/2026 18:32 | 145 | 63.07 |
| 07/15/2026 18:32 | 100 | 63.07 |
| 07/15/2026 18:32 | 19 | 63.07 |
| 07/15/2026 18:32 | 100 | 63.07 |
| 07/15/2026 18:32 | 12 | 63.07 |
| 07/15/2026 18:32 | 100 | 63.07 |
| 07/15/2026 18:32 | 4 | 63.07 |
| 07/15/2026 18:32 | 100 | 63.07 |
| 07/15/2026 18:32 | 36 | 63.07 |
| 07/15/2026 18:32 | 4 | 63.07 |
| 07/15/2026 18:32 | 9 | 63.06 |
| 07/15/2026 18:32 | 3 | 63.06 |
| 07/15/2026 18:32 | 100 | 63.07 |
| 07/15/2026 18:32 | 200 | 63.07 |
| 07/15/2026 18:32 | 10 | 63.07 |
| 07/15/2026 18:32 | 13 | 63.07 |
| 07/15/2026 18:32 | 1 | 63.07 |
| 07/15/2026 18:32 | 29 | 63.08 |
| 07/15/2026 18:32 | 7 | 63.09 |
| 07/15/2026 18:32 | 12 | 63.10 |
| 07/15/2026 18:31 | 8 | 63.09 |
| 07/15/2026 18:31 | 66 | 63.09 |
| 07/15/2026 18:31 | 12 | 63.09 |
| 07/15/2026 18:31 | 100 | 63.09 |
| 07/15/2026 18:31 | 100 | 63.09 |
| 07/15/2026 18:31 | 20 | 63.09 |
| 07/15/2026 18:31 | 1 | 63.08 |
| 07/15/2026 18:31 | 100 | 63.08 |
| 07/15/2026 18:31 | 100 | 63.08 |
| 07/15/2026 18:31 | 21 | 63.08 |
| 07/15/2026 18:31 | 12 | 63.08 |
| 07/15/2026 18:31 | 88 | 63.08 |
| 07/15/2026 18:31 | 12 | 63.08 |
| 07/15/2026 18:31 | 32 | 63.08 |
| 07/15/2026 18:31 | 12 | 63.08 |
| 07/15/2026 18:31 | 44 | 63.08 |
| 07/15/2026 18:31 | 44 | 63.08 |
| 07/15/2026 18:31 | 35 | 63.08 |
| 07/15/2026 18:31 | 44 | 63.08 |
| 07/15/2026 18:31 | 56 | 63.08 |
| 07/15/2026 18:31 | 1 | 63.08 |
| 07/15/2026 18:31 | 50 | 63.08 |
| 07/15/2026 18:31 | 10 | 63.08 |
| 07/15/2026 18:31 | 100 | 63.08 |
| 07/15/2026 18:31 | 50 | 63.07 |
| 07/15/2026 18:31 | 50 | 63.07 |
| 07/15/2026 18:30 | 100 | 63.07 |
| 07/15/2026 18:30 | 99 | 63.07 |
| 07/15/2026 18:30 | 1 | 63.07 |
| 07/15/2026 18:30 | 100 | 63.07 |
| 07/15/2026 18:30 | 100 | 63.07 |
| 07/15/2026 18:30 | 20 | 63.07 |
| 07/15/2026 18:30 | 54 | 63.07 |
| 07/15/2026 18:30 | 46 | 63.07 |
| 07/15/2026 18:30 | 4 | 63.07 |
| 07/15/2026 18:30 | 4 | 63.05 |
| 07/15/2026 18:30 | 10 | 63.07 |
| 07/15/2026 18:30 | 6 | 63.07 |
| 07/15/2026 18:30 | 20 | 63.07 |
| 07/15/2026 18:30 | 100 | 63.07 |
| 07/15/2026 18:30 | 6 | 63.07 |
| 07/15/2026 18:30 | 10 | 63.06 |
| 07/15/2026 18:30 | 100 | 63.05 |
| 07/15/2026 18:30 | 50 | 63.05 |
| 07/15/2026 18:30 | 50 | 63.05 |
| 07/15/2026 18:30 | 4 | 63.04 |
| 07/15/2026 18:30 | 10 | 63.03 |
| 07/15/2026 18:30 | 20 | 63.04 |
| 07/15/2026 18:30 | 11 | 63.07 |
| 07/15/2026 18:30 | 4 | 63.07 |
| 07/15/2026 18:29 | 10 | 63.06 |
| 07/15/2026 18:29 | 10 | 63.06 |
| 07/15/2026 18:29 | 10 | 63.06 |
| 07/15/2026 18:29 | 20 | 63.05 |
| 07/15/2026 18:29 | 10 | 63.05 |
| 07/15/2026 18:29 | 10 | 63.05 |
| 07/15/2026 18:29 | 20 | 63.05 |
| 07/15/2026 18:29 | 1 | 63.03 |
| 07/15/2026 18:29 | 2 | 63.03 |
| 07/15/2026 18:29 | 2 | 63.03 |
| 07/15/2026 18:29 | 50 | 63.05 |
| 07/15/2026 18:29 | 50 | 63.05 |
| 07/15/2026 18:29 | 50 | 63.05 |
| 07/15/2026 18:29 | 38 | 63.05 |
| 07/15/2026 18:29 | 12 | 63.05 |
| 07/15/2026 18:29 | 10 | 63.06 |
| 07/15/2026 18:29 | 100 | 63.06 |
| 07/15/2026 18:29 | 100 | 63.06 |
| 07/15/2026 18:29 | 2 | 63.06 |
| 07/15/2026 18:29 | 4 | 63.06 |
| 07/15/2026 18:29 | 20 | 63.06 |
| 07/15/2026 18:29 | 35 | 63.06 |
| 07/15/2026 18:29 | 4 | 63.06 |
| 07/15/2026 18:29 | 4 | 63.07 |
| 07/15/2026 18:29 | 4 | 63.07 |
| 07/15/2026 18:29 | 4 | 63.06 |
| 07/15/2026 18:29 | 4 | 63.06 |
| 07/15/2026 18:29 | 4 | 63.06 |
| 07/15/2026 18:29 | 12 | 63.055 |
| 07/15/2026 18:28 | 2 | 63.04 |
| 07/15/2026 18:28 | 4 | 63.06 |
| 07/15/2026 18:28 | 4 | 63.06 |
| 07/15/2026 18:28 | 4 | 63.06 |
| 07/15/2026 18:28 | 4 | 63.06 |
| 07/15/2026 18:28 | 9 | 63.055 |
| 07/15/2026 18:28 | 8 | 63.07 |
| 07/15/2026 18:28 | 4 | 63.06 |
| 07/15/2026 18:28 | 30 | 63.08 |
| 07/15/2026 18:28 | 1 | 63.08 |
| 07/15/2026 18:28 | 11 | 63.08 |
| 07/15/2026 18:28 | 55 | 63.08 |
| 07/15/2026 18:28 | 6 | 63.08 |
| 07/15/2026 18:28 | 4 | 63.08 |
| 07/15/2026 18:28 | 150 | 63.07 |
| 07/15/2026 18:28 | 25 | 63.07 |
| 07/15/2026 18:28 | 1 | 63.07 |
| 07/15/2026 18:28 | 25 | 63.06 |
| 07/15/2026 18:28 | 6 | 63.06 |
| 07/15/2026 18:28 | 7 | 63.06 |
| 07/15/2026 18:28 | 23 | 63.06 |
| 07/15/2026 18:28 | 6 | 63.06 |
| 07/15/2026 18:28 | 50 | 63.05 |
| 07/15/2026 18:28 | 50 | 63.05 |
| 07/15/2026 18:28 | 10 | 63.05 |
| 07/15/2026 18:28 | 6 | 63.05 |
| 07/15/2026 18:28 | 50 | 63.05 |
| 07/15/2026 18:28 | 50 | 63.05 |
| 07/15/2026 18:28 | 44 | 63.06 |
| 07/15/2026 18:28 | 100 | 63.055 |
| 07/15/2026 18:28 | 100 | 63.065 |
| 07/15/2026 18:28 | 20 | 63.05 |
| 07/15/2026 18:28 | 1 | 63.05 |
| 07/15/2026 18:28 | 1 | 63.05 |
| 07/15/2026 18:27 | 1 | 63.06 |
| 07/15/2026 18:27 | 1 | 63.06 |
| 07/15/2026 18:27 | 48 | 63.06 |
| 07/15/2026 18:27 | 1 | 63.07 |
| 07/15/2026 18:27 | 3 | 63.08 |
| 07/15/2026 18:27 | 50 | 63.09 |
| 07/15/2026 18:27 | 50 | 63.09 |
| 07/15/2026 18:27 | 50 | 63.09 |
| 07/15/2026 18:27 | 50 | 63.09 |
| 07/15/2026 18:27 | 97 | 63.06 |
| 07/15/2026 18:27 | 3 | 63.07 |
| 07/15/2026 18:27 | 66 | 63.07 |
| 07/15/2026 18:27 | 39 | 63.07 |
| 07/15/2026 18:27 | 73 | 63.08 |
| 07/15/2026 18:27 | 27 | 63.08 |
| 07/15/2026 18:27 | 1 | 63.08 |
| 07/15/2026 18:27 | 100 | 63.08 |
| 07/15/2026 18:27 | 1 | 63.08 |
| 07/15/2026 18:27 | 12 | 63.08 |
| 07/15/2026 18:27 | 36 | 63.08 |
| 07/15/2026 18:27 | 100 | 63.09 |
| 07/15/2026 18:26 | 10 | 63.11 |
| 07/15/2026 18:26 | 20 | 63.12 |
| 07/15/2026 18:26 | 20 | 63.12 |
| 07/15/2026 18:26 | 20 | 63.12 |
| 07/15/2026 18:26 | 1 | 63.12 |
| 07/15/2026 18:26 | 20 | 63.12 |
| 07/15/2026 18:26 | 37 | 63.11 |
| 07/15/2026 18:26 | 43 | 63.12 |
| 07/15/2026 18:26 | 20 | 63.12 |
| 07/15/2026 18:26 | 12 | 63.13 |
| 07/15/2026 18:26 | 80 | 63.12 |
| 07/15/2026 18:26 | 100 | 63.12 |
| 07/15/2026 18:26 | 1 | 63.11 |
| 07/15/2026 18:26 | 10 | 63.11 |
| 07/15/2026 18:26 | 100 | 63.11 |
| 07/15/2026 18:26 | 33 | 63.11 |
| 07/15/2026 18:26 | 25 | 63.10 |
| 07/15/2026 18:25 | 20 | 63.09 |
| 07/15/2026 18:25 | 20 | 63.09 |
| 07/15/2026 18:25 | 94 | 63.095 |
| 07/15/2026 18:25 | 6 | 63.095 |
| 07/15/2026 18:25 | 1 | 63.09 |
| 07/15/2026 18:25 | 20 | 63.09 |
| 07/15/2026 18:25 | 20 | 63.09 |
| 07/15/2026 18:25 | 13 | 63.09 |
| 07/15/2026 18:25 | 20 | 63.09 |
| 07/15/2026 18:25 | 7 | 63.09 |
| 07/15/2026 18:25 | 1 | 63.09 |
| 07/15/2026 18:25 | 1 | 63.09 |
| 07/15/2026 18:25 | 20 | 63.09 |
| 07/15/2026 18:25 | 20 | 63.09 |
| 07/15/2026 18:25 | 20 | 63.10 |
| 07/15/2026 18:25 | 20 | 63.10 |
| 07/15/2026 18:25 | 5 | 63.10 |
| 07/15/2026 18:25 | 20 | 63.10 |
| 07/15/2026 18:25 | 14 | 63.11 |
| 07/15/2026 18:25 | 4 | 63.11 |
| 07/15/2026 18:25 | 11 | 63.11 |
| 07/15/2026 18:25 | 5 | 63.11 |
| 07/15/2026 18:25 | 12 | 63.11 |
| 07/15/2026 18:25 | 4 | 63.11 |
| 07/15/2026 18:25 | 12 | 63.12 |
| 07/15/2026 18:25 | 12 | 63.11 |
| 07/15/2026 18:25 | 12 | 63.11 |
| 07/15/2026 18:25 | 5 | 63.10 |
| 07/15/2026 18:25 | 4 | 63.10 |
| 07/15/2026 18:25 | 12 | 63.105 |
| 07/15/2026 18:25 | 5 | 63.105 |
| 07/15/2026 18:25 | 39 | 63.11 |
| 07/15/2026 18:25 | 100 | 63.11 |
| 07/15/2026 18:25 | 20 | 63.11 |
| 07/15/2026 18:25 | 1 | 63.11 |
| 07/15/2026 18:25 | 38 | 63.12 |
| 07/15/2026 18:25 | 62 | 63.12 |
| 07/15/2026 18:25 | 20 | 63.12 |
| 07/15/2026 18:25 | 4 | 63.12 |
| 07/15/2026 18:25 | 100 | 63.12 |
| 07/15/2026 18:25 | 4 | 63.12 |
| 07/15/2026 18:25 | 20 | 63.12 |
| 07/15/2026 18:25 | 20 | 63.12 |
| 07/15/2026 18:25 | 4 | 63.12 |
| 07/15/2026 18:25 | 88 | 63.13 |
| 07/15/2026 18:25 | 12 | 63.13 |
| 07/15/2026 18:25 | 100 | 63.12 |
| 07/15/2026 18:25 | 56 | 63.12 |
| 07/15/2026 18:25 | 4 | 63.12 |
| 07/15/2026 18:25 | 20 | 63.12 |
| 07/15/2026 18:25 | 67 | 63.12 |
| 07/15/2026 18:25 | 86 | 63.12 |
| 07/15/2026 18:25 | 4 | 63.11 |
| 07/15/2026 18:25 | 100 | 63.11 |
| 07/15/2026 18:25 | 4 | 63.11 |
| 07/15/2026 18:25 | 14 | 63.12 |
| 07/15/2026 18:25 | 6 | 63.12 |
| 07/15/2026 18:25 | 100 | 63.11 |
| 07/15/2026 18:25 | 53 | 63.10 |
| 07/15/2026 18:25 | 50 | 63.10 |
| 07/15/2026 18:25 | 50 | 63.10 |
| 07/15/2026 18:25 | 64 | 63.10 |
| 07/15/2026 18:25 | 20 | 63.10 |
| 07/15/2026 18:25 | 3 | 63.11 |
| 07/15/2026 18:25 | 12 | 63.11 |
| 07/15/2026 18:25 | 20 | 63.10 |
| 07/15/2026 18:25 | 2 | 63.10 |
| 07/15/2026 18:24 | 12 | 63.105 |
| 07/15/2026 18:24 | 12 | 63.105 |
| 07/15/2026 18:24 | 3 | 63.11 |
| 07/15/2026 18:24 | 20 | 63.11 |
| 07/15/2026 18:24 | 2 | 63.11 |
| 07/15/2026 18:24 | 20 | 63.11 |
| 07/15/2026 18:24 | 11 | 63.13 |
| 07/15/2026 18:24 | 12 | 63.13 |
| 07/15/2026 18:24 | 24 | 63.135 |
| 07/15/2026 18:24 | 42 | 63.14 |
| 07/15/2026 18:24 | 4 | 63.14 |
| 07/15/2026 18:24 | 8 | 63.14 |
| 07/15/2026 18:24 | 43 | 63.12 |
| 07/15/2026 18:24 | 1 | 63.12 |
| 07/15/2026 18:24 | 6 | 63.12 |
| 07/15/2026 18:24 | 1 | 63.14 |
| 07/15/2026 18:24 | 5 | 63.145 |
| 07/15/2026 18:24 | 20 | 63.14 |
| 07/15/2026 18:24 | 1 | 63.14 |
| 07/15/2026 18:24 | 5 | 63.14 |
| 07/15/2026 18:24 | 20 | 63.15 |
| 07/15/2026 18:24 | 20 | 63.15 |
| 07/15/2026 18:24 | 46 | 63.15 |
| 07/15/2026 18:24 | 10 | 63.155 |
| 07/15/2026 18:24 | 20 | 63.16 |
| 07/15/2026 18:24 | 20 | 63.15 |
| 07/15/2026 18:24 | 20 | 63.15 |
| 07/15/2026 18:24 | 20 | 63.16 |
| 07/15/2026 18:24 | 12 | 63.16 |
| 07/15/2026 18:23 | 8 | 63.16 |
| 07/15/2026 18:23 | 8 | 63.16 |
| 07/15/2026 18:23 | 100 | 63.16 |
| 07/15/2026 18:23 | 10 | 63.17 |
| 07/15/2026 18:23 | 20 | 63.17 |
| 07/15/2026 18:23 | 1 | 63.17 |
| 07/15/2026 18:23 | 20 | 63.18 |
| 07/15/2026 18:23 | 9 | 63.18 |
| 07/15/2026 18:23 | 10 | 63.18 |
| 07/15/2026 18:23 | 10 | 63.18 |
| 07/15/2026 18:23 | 2 | 63.18 |
| 07/15/2026 18:23 | 100 | 63.18 |
| 07/15/2026 18:23 | 1 | 63.19 |
| 07/15/2026 18:23 | 20 | 63.19 |
| 07/15/2026 18:23 | 2 | 63.19 |
| 07/15/2026 18:23 | 20 | 63.20 |
| 07/15/2026 18:23 | 20 | 63.20 |
| 07/15/2026 18:23 | 20 | 63.20 |
| 07/15/2026 18:23 | 1 | 63.20 |
| 07/15/2026 18:23 | 20 | 63.205 |
| 07/15/2026 18:23 | 1 | 63.21 |
| 07/15/2026 18:23 | 50 | 63.20 |
| 07/15/2026 18:23 | 4 | 63.20 |
| 07/15/2026 18:23 | 100 | 63.20 |
| 07/15/2026 18:23 | 20 | 63.20 |
| 07/15/2026 18:23 | 20 | 63.16 |
| 07/15/2026 18:22 | 20 | 63.17 |
| 07/15/2026 18:22 | 20 | 63.18 |
| 07/15/2026 18:22 | 20 | 63.19 |
| 07/15/2026 18:22 | 63 | 63.19 |
| 07/15/2026 18:22 | 20 | 63.19 |
| 07/15/2026 18:22 | 100 | 63.19 |
| 07/15/2026 18:22 | 100 | 63.18 |
| 07/15/2026 18:22 | 100 | 63.18 |
| 07/15/2026 18:22 | 72 | 63.18 |
| 07/15/2026 18:22 | 13 | 63.17 |
| 07/15/2026 18:22 | 20 | 63.17 |
| 07/15/2026 18:22 | 46 | 63.17 |
| 07/15/2026 18:22 | 20 | 63.17 |
| 07/15/2026 18:22 | 51 | 63.18 |
| 07/15/2026 18:22 | 2 | 63.18 |
| 07/15/2026 18:22 | 20 | 63.18 |
| 07/15/2026 18:22 | 1 | 63.17 |
| 07/15/2026 18:22 | 100 | 63.17 |
| 07/15/2026 18:22 | 2 | 63.14 |
| 07/15/2026 18:22 | 3 | 63.14 |
| 07/15/2026 18:22 | 20 | 63.14 |
| 07/15/2026 18:22 | 2 | 63.14 |
| 07/15/2026 18:22 | 6 | 63.14 |
| 07/15/2026 18:22 | 76 | 63.15 |
| 07/15/2026 18:22 | 5 | 63.15 |
| 07/15/2026 18:22 | 190 | 63.16 |
| 07/15/2026 18:22 | 53 | 63.17 |
| 07/15/2026 18:22 | 2 | 63.17 |
| 07/15/2026 18:22 | 20 | 63.17 |
| 07/15/2026 18:22 | 5 | 63.18 |
| 07/15/2026 18:22 | 4 | 63.19 |
| 07/15/2026 18:22 | 12 | 63.185 |
| 07/15/2026 18:22 | 12 | 63.18 |
| 07/15/2026 18:22 | 100 | 63.17 |
| 07/15/2026 18:22 | 20 | 63.18 |
| 07/15/2026 18:22 | 8 | 63.18 |
| 07/15/2026 18:22 | 20 | 63.18 |
| 07/15/2026 18:22 | 20 | 63.19 |
| 07/15/2026 18:22 | 20 | 63.20 |
| 07/15/2026 18:21 | 200 | 63.20 |
| 07/15/2026 18:21 | 98 | 63.21 |
| 07/15/2026 18:21 | 2 | 63.21 |
| 07/15/2026 18:21 | 6 | 63.21 |
| 07/15/2026 18:21 | 10 | 63.21 |
| 07/15/2026 18:21 | 100 | 63.21 |
| 07/15/2026 18:21 | 42 | 63.21 |
| 07/15/2026 18:21 | 57 | 63.21 |
| 07/15/2026 18:21 | 1 | 63.21 |
| 07/15/2026 18:21 | 100 | 63.21 |
| 07/15/2026 18:21 | 63 | 63.21 |
| 07/15/2026 18:21 | 100 | 63.21 |
| 07/15/2026 18:21 | 100 | 63.21 |
| 07/15/2026 18:21 | 12 | 63.19 |
| 07/15/2026 18:21 | 41 | 63.19 |
| 07/15/2026 18:21 | 1 | 63.19 |
| 07/15/2026 18:21 | 58 | 63.19 |
| 07/15/2026 18:21 | 15 | 63.17 |
| 07/15/2026 18:21 | 20 | 63.19 |
| 07/15/2026 18:21 | 20 | 63.19 |
| 07/15/2026 18:21 | 59 | 63.19 |
| 07/15/2026 18:21 | 20 | 63.19 |
| 07/15/2026 18:21 | 15 | 63.19 |
| 07/15/2026 18:21 | 12 | 63.19 |
| 07/15/2026 18:21 | 20 | 63.19 |
| 07/15/2026 18:21 | 100 | 63.19 |
| 07/15/2026 18:21 | 53 | 63.19 |
| 07/15/2026 18:21 | 20 | 63.18 |
| 07/15/2026 18:21 | 8 | 63.18 |
| 07/15/2026 18:21 | 10 | 63.16 |
| 07/15/2026 18:21 | 3 | 63.17 |
| 07/15/2026 18:21 | 50 | 63.17 |
| 07/15/2026 18:21 | 100 | 63.17 |
| 07/15/2026 18:21 | 300 | 63.18 |
| 07/15/2026 18:21 | 79 | 63.17 |
| 07/15/2026 18:21 | 121 | 63.17 |
| 07/15/2026 18:21 | 50 | 63.19 |
| 07/15/2026 18:21 | 1 | 63.19 |
| 07/15/2026 18:21 | 38 | 63.19 |
| 07/15/2026 18:21 | 36 | 63.19 |
| 07/15/2026 18:21 | 1 | 63.21 |
| 07/15/2026 18:21 | 19 | 63.21 |
| 07/15/2026 18:21 | 38 | 63.21 |
| 07/15/2026 18:21 | 18 | 63.22 |
| 07/15/2026 18:21 | 8 | 63.22 |
| 07/15/2026 18:21 | 4 | 63.23 |
| 07/15/2026 18:21 | 43 | 63.255 |
| 07/15/2026 18:21 | 100 | 63.25 |
| 07/15/2026 18:21 | 26417 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 403 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 160 | 63.26 |
| 07/15/2026 18:21 | 83 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 84 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 6 | 63.26 |
| 07/15/2026 18:21 | 294 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 29 | 63.26 |
| 07/15/2026 18:21 | 71 | 63.26 |
| 07/15/2026 18:21 | 237 | 63.26 |
| 07/15/2026 18:21 | 63 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 73 | 63.26 |
| 07/15/2026 18:21 | 227 | 63.26 |
| 07/15/2026 18:21 | 63 | 63.26 |
| 07/15/2026 18:21 | 10 | 63.26 |
| 07/15/2026 18:21 | 1 | 63.26 |
| 07/15/2026 18:21 | 299 | 63.26 |
| 07/15/2026 18:21 | 1 | 63.26 |
| 07/15/2026 18:21 | 184 | 63.26 |
| 07/15/2026 18:21 | 116 | 63.26 |
| 07/15/2026 18:21 | 50 | 63.26 |
| 07/15/2026 18:21 | 71 | 63.26 |
| 07/15/2026 18:21 | 63 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 29 | 63.26 |
| 07/15/2026 18:21 | 271 | 63.26 |
| 07/15/2026 18:21 | 29 | 63.26 |
| 07/15/2026 18:21 | 208 | 63.26 |
| 07/15/2026 18:21 | 63 | 63.26 |
| 07/15/2026 18:21 | 9 | 63.26 |
| 07/15/2026 18:21 | 228 | 63.26 |
| 07/15/2026 18:21 | 72 | 63.26 |
| 07/15/2026 18:21 | 228 | 63.26 |
| 07/15/2026 18:21 | 72 | 63.26 |
| 07/15/2026 18:21 | 28 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 50 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 200 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 50 | 63.26 |
| 07/15/2026 18:21 | 389 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 200 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 7700 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 50 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 50 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 50 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 50 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 50 | 63.26 |
| 07/15/2026 18:21 | 200 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 200 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 200 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 7 | 63.26 |
| 07/15/2026 18:21 | 93 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 7 | 63.26 |
| 07/15/2026 18:21 | 50 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 230 | 63.26 |
| 07/15/2026 18:21 | 70 | 63.26 |
| 07/15/2026 18:21 | 230 | 63.26 |
| 07/15/2026 18:21 | 70 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 229 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 50 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 44 | 63.27 |
| 07/15/2026 18:21 | 50 | 63.26 |
| 07/15/2026 18:21 | 9 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 20 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.27 |
| 07/15/2026 18:21 | 100 | 63.27 |
| 07/15/2026 18:21 | 60 | 63.26 |
| 07/15/2026 18:21 | 188 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.27 |
| 07/15/2026 18:21 | 20 | 63.27 |
| 07/15/2026 18:21 | 112 | 63.26 |
| 07/15/2026 18:21 | 75 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.27 |
| 07/15/2026 18:21 | 33 | 63.26 |
| 07/15/2026 18:21 | 150 | 63.26 |
| 07/15/2026 18:21 | 42 | 63.26 |
| 07/15/2026 18:21 | 57 | 63.26 |
| 07/15/2026 18:21 | 42 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 1 | 63.27 |
| 07/15/2026 18:21 | 88 | 63.27 |
| 07/15/2026 18:21 | 12 | 63.27 |
| 07/15/2026 18:21 | 88 | 63.27 |
| 07/15/2026 18:21 | 12 | 63.27 |
| 07/15/2026 18:21 | 118 | 63.27 |
| 07/15/2026 18:21 | 86 | 63.26 |
| 07/15/2026 18:21 | 20 | 63.27 |
| 07/15/2026 18:21 | 100 | 63.27 |
| 07/15/2026 18:21 | 100 | 63.28 |
| 07/15/2026 18:21 | 50 | 63.28 |
| 07/15/2026 18:21 | 10 | 63.28 |
| 07/15/2026 18:21 | 50 | 63.27 |
| 07/15/2026 18:21 | 6 | 63.27 |
| 07/15/2026 18:21 | 214 | 63.26 |
| 07/15/2026 18:21 | 86 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.27 |
| 07/15/2026 18:21 | 300 | 63.275 |
| 07/15/2026 18:21 | 50 | 63.27 |
| 07/15/2026 18:21 | 100 | 63.27 |
| 07/15/2026 18:21 | 214 | 63.26 |
| 07/15/2026 18:21 | 66 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 5 | 63.26 |
| 07/15/2026 18:21 | 8 | 63.26 |
| 07/15/2026 18:21 | 100 | 63.26 |
| 07/15/2026 18:21 | 20 | 63.26 |
| 07/15/2026 18:21 | 44 | 63.26 |
| 07/15/2026 18:21 | 20 | 63.26 |
| 07/15/2026 18:21 | 300 | 63.26 |
| 07/15/2026 18:21 | 20 | 63.27 |
| 07/15/2026 18:21 | 10 | 63.28 |
| 07/15/2026 18:21 | 100 | 63.275 |
| 07/15/2026 18:21 | 20 | 63.28 |
| 07/15/2026 18:21 | 3 | 63.28 |
| 07/15/2026 18:21 | 17 | 63.28 |
| 07/15/2026 18:21 | 3 | 63.28 |
| 07/15/2026 18:21 | 100 | 63.285 |
| 07/15/2026 18:21 | 100 | 63.285 |
| 07/15/2026 18:21 | 29 | 63.29 |
| 07/15/2026 18:21 | 71 | 63.285 |
| 07/15/2026 18:21 | 101 | 63.28 |
| 07/15/2026 18:21 | 1 | 63.29 |
| 07/15/2026 18:21 | 49 | 63.29 |
| 07/15/2026 18:21 | 30 | 63.29 |
| 07/15/2026 18:21 | 600 | 63.29 |
| 07/15/2026 18:21 | 9 | 63.30 |
| 07/15/2026 18:21 | 20 | 63.30 |
| 07/15/2026 18:21 | 14 | 63.285 |
| 07/15/2026 18:20 | 100 | 63.29 |
| 07/15/2026 18:20 | 1 | 63.29 |
| 07/15/2026 18:20 | 1 | 63.29 |
| 07/15/2026 18:20 | 2 | 63.29 |
| 07/15/2026 18:20 | 18 | 63.28 |
| 07/15/2026 18:20 | 2 | 63.28 |
| 07/15/2026 18:20 | 20 | 63.285 |
| 07/15/2026 18:20 | 20 | 63.29 |
| 07/15/2026 18:20 | 20 | 63.285 |
| 07/15/2026 18:20 | 10 | 63.30 |
| 07/15/2026 18:20 | 1 | 63.29 |
| 07/15/2026 18:20 | 15 | 63.28 |
| 07/15/2026 18:20 | 20 | 63.28 |
| 07/15/2026 18:20 | 52 | 63.28 |
| 07/15/2026 18:20 | 100 | 63.275 |
| 07/15/2026 18:20 | 20 | 63.275 |
| 07/15/2026 18:20 | 20 | 63.28 |
| 07/15/2026 18:20 | 10 | 63.28 |
| 07/15/2026 18:20 | 42 | 63.28 |
| 07/15/2026 18:20 | 2 | 63.28 |
| 07/15/2026 18:20 | 20 | 63.27 |
| 07/15/2026 18:20 | 20 | 63.27 |
| 07/15/2026 18:20 | 100 | 63.27 |
| 07/15/2026 18:20 | 2 | 63.27 |
| 07/15/2026 18:20 | 27 | 63.28 |
| 07/15/2026 18:20 | 2 | 63.28 |
| 07/15/2026 18:20 | 20 | 63.28 |
| 07/15/2026 18:20 | 100 | 63.285 |
| 07/15/2026 18:20 | 17 | 63.28 |
| 07/15/2026 18:20 | 29 | 63.28 |
| 07/15/2026 18:20 | 27 | 63.28 |
| 07/15/2026 18:20 | 2 | 63.28 |
| 07/15/2026 18:20 | 42 | 63.27 |
| 07/15/2026 18:20 | 10 | 63.27 |
| 07/15/2026 18:20 | 10 | 63.27 |
| 07/15/2026 18:19 | 1 | 63.28 |
| 07/15/2026 18:19 | 1 | 63.28 |
| 07/15/2026 18:19 | 20 | 63.28 |
| 07/15/2026 18:19 | 19 | 63.29 |
| 07/15/2026 18:19 | 18 | 63.29 |
| 07/15/2026 18:19 | 20 | 63.29 |
| 07/15/2026 18:19 | 105 | 63.29 |
| 07/15/2026 18:19 | 10 | 63.29 |
| 07/15/2026 18:19 | 2 | 63.29 |
| 07/15/2026 18:19 | 100 | 63.29 |
| 07/15/2026 18:19 | 1 | 63.28 |
| 07/15/2026 18:19 | 63 | 63.31 |
| 07/15/2026 18:19 | 92 | 63.31 |
| 07/15/2026 18:19 | 2 | 63.31 |
| 07/15/2026 18:19 | 10 | 63.30 |
| 07/15/2026 18:19 | 20 | 63.30 |
| 07/15/2026 18:19 | 100 | 63.30 |
| 07/15/2026 18:19 | 20 | 63.30 |
| 07/15/2026 18:19 | 20 | 63.31 |
| 07/15/2026 18:19 | 53 | 63.32 |
| 07/15/2026 18:19 | 31 | 63.32 |
| 07/15/2026 18:19 | 13 | 63.32 |
| 07/15/2026 18:19 | 30 | 63.32 |
| 07/15/2026 18:19 | 1 | 63.32 |
| 07/15/2026 18:19 | 50 | 63.32 |
| 07/15/2026 18:19 | 100 | 63.31 |
| 07/15/2026 18:19 | 20 | 63.31 |
| 07/15/2026 18:19 | 100 | 63.31 |
| 07/15/2026 18:19 | 100 | 63.32 |
| 07/15/2026 18:19 | 10 | 63.31 |
| 07/15/2026 18:19 | 10 | 63.31 |
| 07/15/2026 18:19 | 61 | 63.31 |
| 07/15/2026 18:19 | 1 | 63.31 |
| 07/15/2026 18:19 | 20 | 63.31 |
| 07/15/2026 18:19 | 100 | 63.31 |
| 07/15/2026 18:19 | 72 | 63.32 |
| 07/15/2026 18:19 | 20 | 63.32 |
| 07/15/2026 18:19 | 2 | 63.32 |
| 07/15/2026 18:19 | 6 | 63.33 |
| 07/15/2026 18:19 | 6 | 63.33 |
| 07/15/2026 18:19 | 20 | 63.33 |
| 07/15/2026 18:19 | 3 | 63.34 |
| 07/15/2026 18:19 | 2 | 63.35 |
| 07/15/2026 18:19 | 100 | 63.35 |
| 07/15/2026 18:19 | 3 | 63.34 |
| 07/15/2026 18:18 | 20 | 63.34 |
| 07/15/2026 18:18 | 10 | 63.34 |
| 07/15/2026 18:18 | 20 | 63.34 |
| 07/15/2026 18:18 | 48 | 63.34 |
| 07/15/2026 18:18 | 100 | 63.34 |
| 07/15/2026 18:18 | 52 | 63.34 |
| 07/15/2026 18:18 | 24 | 63.33 |
| 07/15/2026 18:18 | 12 | 63.33 |
| 07/15/2026 18:18 | 46 | 63.33 |
| 07/15/2026 18:18 | 114 | 63.33 |
| 07/15/2026 18:18 | 399 | 63.33 |
| 07/15/2026 18:18 | 21 | 63.33 |
| 07/15/2026 18:18 | 150 | 63.33 |
| 07/15/2026 18:18 | 57 | 63.33 |
| 07/15/2026 18:18 | 20 | 63.33 |
| 07/15/2026 18:18 | 100 | 63.345 |
| 07/15/2026 18:18 | 20 | 63.35 |
| 07/15/2026 18:18 | 1 | 63.35 |
| 07/15/2026 18:18 | 100 | 63.34 |
| 07/15/2026 18:18 | 1 | 63.33 |
| 07/15/2026 18:18 | 100 | 63.33 |
| 07/15/2026 18:18 | 20 | 63.32 |
| 07/15/2026 18:18 | 37 | 63.32 |
| 07/15/2026 18:18 | 37 | 63.32 |
| 07/15/2026 18:18 | 20 | 63.31 |
| 07/15/2026 18:18 | 4 | 63.31 |
| 07/15/2026 18:18 | 4 | 63.31 |
| 07/15/2026 18:18 | 1 | 63.31 |
| 07/15/2026 18:18 | 16 | 63.30 |
| 07/15/2026 18:18 | 1 | 63.30 |
| 07/15/2026 18:18 | 1 | 63.31 |
| 07/15/2026 18:18 | 100 | 63.31 |
| 07/15/2026 18:18 | 20 | 63.31 |
| 07/15/2026 18:18 | 2 | 63.33 |
| 07/15/2026 18:18 | 46 | 63.33 |
| 07/15/2026 18:18 | 16 | 63.33 |
| 07/15/2026 18:18 | 10 | 63.33 |
| 07/15/2026 18:18 | 20 | 63.32 |
| 07/15/2026 18:17 | 20 | 63.32 |
| 07/15/2026 18:17 | 20 | 63.32 |
| 07/15/2026 18:17 | 5 | 63.32 |
| 07/15/2026 18:17 | 20 | 63.32 |
| 07/15/2026 18:17 | 4 | 63.31 |
| 07/15/2026 18:17 | 1 | 63.32 |
| 07/15/2026 18:17 | 100 | 63.32 |
| 07/15/2026 18:17 | 100 | 63.32 |
| 07/15/2026 18:17 | 7 | 63.31 |
| 07/15/2026 18:17 | 1 | 63.31 |
| 07/15/2026 18:17 | 19 | 63.31 |
| 07/15/2026 18:17 | 100 | 63.31 |
| 07/15/2026 18:17 | 9 | 63.31 |
| 07/15/2026 18:17 | 210 | 63.31 |
| 07/15/2026 18:17 | 12 | 63.31 |
| 07/15/2026 18:17 | 13 | 63.30 |
| 07/15/2026 18:17 | 71 | 63.30 |
| 07/15/2026 18:17 | 46 | 63.30 |
| 07/15/2026 18:17 | 63 | 63.30 |
| 07/15/2026 18:17 | 63 | 63.30 |
| 07/15/2026 18:17 | 1 | 63.30 |
| 07/15/2026 18:17 | 81 | 63.30 |
| 07/15/2026 18:17 | 9 | 63.30 |
| 07/15/2026 18:17 | 49 | 63.30 |
| 07/15/2026 18:17 | 8 | 63.29 |
| 07/15/2026 18:17 | 10 | 63.29 |
| 07/15/2026 18:17 | 121 | 63.30 |
| 07/15/2026 18:17 | 100 | 63.29 |
| 07/15/2026 18:17 | 50 | 63.29 |
| 07/15/2026 18:17 | 100 | 63.29 |
| 07/15/2026 18:17 | 81 | 63.29 |
| 07/15/2026 18:17 | 9 | 63.29 |
| 07/15/2026 18:17 | 100 | 63.29 |
| 07/15/2026 18:17 | 51 | 63.30 |
| 07/15/2026 18:17 | 6 | 63.30 |
| 07/15/2026 18:17 | 100 | 63.30 |
| 07/15/2026 18:17 | 100 | 63.30 |
| 07/15/2026 18:17 | 100 | 63.30 |
| 07/15/2026 18:17 | 100 | 63.29 |
| 07/15/2026 18:17 | 200 | 63.29 |
| 07/15/2026 18:17 | 100 | 63.29 |
| 07/15/2026 18:17 | 10 | 63.29 |
| 07/15/2026 18:17 | 100 | 63.29 |
| 07/15/2026 18:17 | 20 | 63.29 |
| 07/15/2026 18:17 | 20 | 63.30 |
| 07/15/2026 18:17 | 12 | 63.305 |
| 07/15/2026 18:17 | 24 | 63.305 |
| 07/15/2026 18:17 | 5 | 63.305 |
| 07/15/2026 18:17 | 23 | 63.305 |
| 07/15/2026 18:17 | 20 | 63.30 |
| 07/15/2026 18:17 | 12 | 63.305 |
| 07/15/2026 18:17 | 24 | 63.305 |
| 07/15/2026 18:17 | 20 | 63.30 |
| 07/15/2026 18:17 | 17 | 63.305 |
| 07/15/2026 18:17 | 7 | 63.30 |
| 07/15/2026 18:17 | 4 | 63.30 |
| 07/15/2026 18:17 | 20 | 63.30 |
| 07/15/2026 18:17 | 60 | 63.29 |
| 07/15/2026 18:17 | 5 | 63.29 |
| 07/15/2026 18:17 | 58 | 63.29 |
| 07/15/2026 18:17 | 4 | 63.29 |
| 07/15/2026 18:17 | 100 | 63.29 |
| 07/15/2026 18:17 | 6 | 63.29 |
| 07/15/2026 18:17 | 39 | 63.28 |
| 07/15/2026 18:17 | 1 | 63.28 |
| 07/15/2026 18:17 | 11 | 63.28 |
| 07/15/2026 18:17 | 9 | 63.28 |
| 07/15/2026 18:17 | 1 | 63.28 |
| 07/15/2026 18:17 | 1 | 63.28 |
| 07/15/2026 18:17 | 99 | 63.28 |
| 07/15/2026 18:17 | 1 | 63.28 |
| 07/15/2026 18:17 | 1 | 63.275 |
| 07/15/2026 18:17 | 20 | 63.28 |
| 07/15/2026 18:17 | 6 | 63.27 |
| 07/15/2026 18:17 | 50 | 63.245 |
| 07/15/2026 18:17 | 50 | 63.245 |
| 07/15/2026 18:17 | 12 | 63.26 |
| 07/15/2026 18:17 | 2 | 63.28 |
| 07/15/2026 18:17 | 20 | 63.28 |
| 07/15/2026 18:17 | 52 | 63.28 |
| 07/15/2026 18:17 | 2 | 63.28 |
| 07/15/2026 18:17 | 431 | 63.26 |
| 07/15/2026 18:17 | 100 | 63.26 |
| 07/15/2026 18:17 | 349 | 63.26 |
| 07/15/2026 18:17 | 8 | 63.26 |
| 07/15/2026 18:17 | 20 | 63.26 |
| 07/15/2026 18:17 | 150 | 63.27 |
| 07/15/2026 18:17 | 100 | 63.27 |
| 07/15/2026 18:17 | 6 | 63.27 |
| 07/15/2026 18:17 | 20 | 63.27 |
| 07/15/2026 18:17 | 11 | 63.28 |
| 07/15/2026 18:17 | 20 | 63.29 |
| 07/15/2026 18:17 | 20 | 63.29 |
| 07/15/2026 18:17 | 20 | 63.29 |
| 07/15/2026 18:17 | 20 | 63.29 |
| 07/15/2026 18:17 | 100 | 63.285 |
| 07/15/2026 18:17 | 19 | 63.29 |
| 07/15/2026 18:17 | 1 | 63.29 |
| 07/15/2026 18:17 | 100 | 63.29 |
| 07/15/2026 18:17 | 2 | 63.29 |
| 07/15/2026 18:17 | 92 | 63.29 |
| 07/15/2026 18:17 | 62 | 63.29 |
| 07/15/2026 18:17 | 10 | 63.29 |
| 07/15/2026 18:17 | 20 | 63.29 |
| 07/15/2026 18:17 | 100 | 63.29 |
| 07/15/2026 18:17 | 81 | 63.29 |
| 07/15/2026 18:17 | 100 | 63.29 |
| 07/15/2026 18:17 | 100 | 63.29 |
| 07/15/2026 18:17 | 100 | 63.28 |
| 07/15/2026 18:17 | 71 | 63.275 |
| 07/15/2026 18:17 | 2 | 63.27 |
| 07/15/2026 18:17 | 351 | 63.26 |
| 07/15/2026 18:17 | 8 | 63.26 |
| 07/15/2026 18:17 | 12 | 63.26 |
| 07/15/2026 18:17 | 2 | 63.26 |
| 07/15/2026 18:17 | 150 | 63.27 |
| 07/15/2026 18:17 | 100 | 63.27 |
| 07/15/2026 18:17 | 51 | 63.27 |
| 07/15/2026 18:17 | 20 | 63.27 |
| 07/15/2026 18:17 | 80 | 63.275 |
| 07/15/2026 18:17 | 100 | 63.28 |
| 07/15/2026 18:17 | 20 | 63.275 |
| 07/15/2026 18:17 | 48 | 63.27 |
| 07/15/2026 18:17 | 20 | 63.27 |
| 07/15/2026 18:17 | 50 | 63.26 |
| 07/15/2026 18:17 | 20 | 63.25 |
| 07/15/2026 18:17 | 20 | 63.26 |
| 07/15/2026 18:17 | 100 | 63.26 |
| 07/15/2026 18:17 | 81 | 63.25 |
| 07/15/2026 18:17 | 20 | 63.25 |
| 07/15/2026 18:17 | 14 | 63.25 |
| 07/15/2026 18:17 | 1 | 63.25 |
| 07/15/2026 18:17 | 66 | 63.24 |
| 07/15/2026 18:17 | 66 | 63.23 |
| 07/15/2026 18:17 | 1 | 63.23 |
| 07/15/2026 18:17 | 80 | 63.23 |
| 07/15/2026 18:17 | 20 | 63.23 |
| 07/15/2026 18:17 | 200 | 63.24 |
| 07/15/2026 18:17 | 1 | 63.24 |
| 07/15/2026 18:17 | 100 | 63.24 |
| 07/15/2026 18:17 | 100 | 63.23 |
| 07/15/2026 18:17 | 1 | 63.23 |
| 07/15/2026 18:17 | 100 | 63.21 |
| 07/15/2026 18:17 | 30 | 63.20 |
| 07/15/2026 18:17 | 20 | 63.20 |
| 07/15/2026 18:17 | 10 | 63.19 |
| 07/15/2026 18:17 | 10 | 63.19 |
| 07/15/2026 18:17 | 8 | 63.19 |
| 07/15/2026 18:17 | 5 | 63.19 |
| 07/15/2026 18:17 | 13 | 63.19 |
| 07/15/2026 18:17 | 63 | 63.19 |
| 07/15/2026 18:17 | 5 | 63.19 |
| 07/15/2026 18:17 | 95 | 63.19 |
| 07/15/2026 18:17 | 5 | 63.19 |
| 07/15/2026 18:17 | 47 | 63.19 |
| 07/15/2026 18:17 | 53 | 63.19 |
| 07/15/2026 18:17 | 5 | 63.19 |
| 07/15/2026 18:17 | 2 | 63.19 |
| 07/15/2026 18:17 | 100 | 63.19 |
| 07/15/2026 18:17 | 2 | 63.18 |
| 07/15/2026 18:17 | 10 | 63.19 |
| 07/15/2026 18:17 | 12 | 63.19 |
| 07/15/2026 18:17 | 20 | 63.19 |
| 07/15/2026 18:17 | 12 | 63.19 |
| 07/15/2026 18:17 | 46 | 63.19 |
| 07/15/2026 18:17 | 42 | 63.19 |
| 07/15/2026 18:17 | 48 | 63.18 |
| 07/15/2026 18:17 | 8 | 63.18 |
| 07/15/2026 18:17 | 6 | 63.18 |
| 07/15/2026 18:17 | 38 | 63.175 |
| 07/15/2026 18:17 | 62 | 63.175 |
| 07/15/2026 18:17 | 8 | 63.17 |
| 07/15/2026 18:17 | 100 | 63.16 |
| 07/15/2026 18:17 | 14 | 63.16 |
| 07/15/2026 18:17 | 200 | 63.16 |
| 07/15/2026 18:17 | 20 | 63.16 |
| 07/15/2026 18:17 | 20 | 63.16 |
| 07/15/2026 18:17 | 1 | 63.17 |
| 07/15/2026 18:17 | 10 | 63.17 |
| 07/15/2026 18:17 | 100 | 63.17 |
| 07/15/2026 18:17 | 100 | 63.17 |
| 07/15/2026 18:17 | 42 | 63.17 |
| 07/15/2026 18:17 | 23 | 63.17 |
| 07/15/2026 18:17 | 12 | 63.17 |
| 07/15/2026 18:17 | 81 | 63.16 |
| 07/15/2026 18:17 | 2 | 63.16 |
| 07/15/2026 18:17 | 88 | 63.16 |
| 07/15/2026 18:17 | 12 | 63.16 |
| 07/15/2026 18:17 | 20 | 63.16 |
| 07/15/2026 18:17 | 2 | 63.16 |
| 07/15/2026 18:17 | 23 | 63.17 |
| 07/15/2026 18:17 | 1 | 63.17 |
| 07/15/2026 18:17 | 5 | 63.16 |
| 07/15/2026 18:17 | 15 | 63.16 |
| 07/15/2026 18:17 | 100 | 63.16 |
| 07/15/2026 18:17 | 17 | 63.16 |
| 07/15/2026 18:17 | 200 | 63.16 |
| 07/15/2026 18:17 | 100 | 63.16 |
| 07/15/2026 18:17 | 20 | 63.16 |
| 07/15/2026 18:17 | 20 | 63.17 |
| 07/15/2026 18:17 | 18 | 63.19 |
| 07/15/2026 18:17 | 6 | 63.19 |
| 07/15/2026 18:17 | 20 | 63.18 |
| 07/15/2026 18:17 | 10 | 63.19 |
| 07/15/2026 18:17 | 20 | 63.19 |
| 07/15/2026 18:17 | 100 | 63.20 |
| 07/15/2026 18:17 | 100 | 63.20 |
| 07/15/2026 18:17 | 20 | 63.20 |
| 07/15/2026 18:17 | 6 | 63.20 |
| 07/15/2026 18:17 | 20 | 63.20 |
| 07/15/2026 18:16 | 100 | 63.17 |
| 07/15/2026 18:16 | 6 | 63.17 |
| 07/15/2026 18:16 | 12 | 63.17 |
| 07/15/2026 18:16 | 100 | 63.17 |
| 07/15/2026 18:16 | 34 | 63.17 |
| 07/15/2026 18:16 | 60 | 63.17 |
| 07/15/2026 18:16 | 6 | 63.17 |
| 07/15/2026 18:16 | 20 | 63.17 |
| 07/15/2026 18:16 | 200 | 63.17 |
| 07/15/2026 18:16 | 20 | 63.18 |
| 07/15/2026 18:16 | 1 | 63.18 |
| 07/15/2026 18:16 | 10 | 63.18 |
| 07/15/2026 18:16 | 20 | 63.18 |
| 07/15/2026 18:16 | 100 | 63.18 |
| 07/15/2026 18:16 | 20 | 63.16 |
| 07/15/2026 18:16 | 1 | 63.16 |
| 07/15/2026 18:16 | 6 | 63.16 |
| 07/15/2026 18:16 | 100 | 63.16 |
| 07/15/2026 18:16 | 50 | 63.15 |
| 07/15/2026 18:16 | 8 | 63.15 |
| 07/15/2026 18:16 | 6 | 63.14 |
| 07/15/2026 18:16 | 100 | 63.13 |
| 07/15/2026 18:16 | 100 | 63.12 |
| 07/15/2026 18:16 | 50 | 63.12 |
| 07/15/2026 18:16 | 25 | 63.13 |
| 07/15/2026 18:16 | 11 | 63.11 |
| 07/15/2026 18:16 | 8 | 63.11 |
| 07/15/2026 18:16 | 81 | 63.11 |
| 07/15/2026 18:16 | 9 | 63.11 |
| 07/15/2026 18:16 | 39 | 63.11 |
| 07/15/2026 18:16 | 1 | 63.12 |
| 07/15/2026 18:16 | 20 | 63.135 |
| 07/15/2026 18:16 | 20 | 63.135 |
| 07/15/2026 18:16 | 100 | 63.13 |
| 07/15/2026 18:16 | 20 | 63.13 |
| 07/15/2026 18:16 | 100 | 63.14 |
| 07/15/2026 18:15 | 100 | 63.155 |
| 07/15/2026 18:15 | 87 | 63.15 |
| 07/15/2026 18:15 | 606 | 63.15 |
| 07/15/2026 18:15 | 79 | 63.15 |
| 07/15/2026 18:15 | 213 | 63.15 |
| 07/15/2026 18:15 | 100 | 63.15 |
| 07/15/2026 18:15 | 1 | 63.15 |
| 07/15/2026 18:15 | 20 | 63.15 |
| 07/15/2026 18:15 | 14 | 63.16 |
| 07/15/2026 18:15 | 20 | 63.16 |
| 07/15/2026 18:15 | 13 | 63.17 |
| 07/15/2026 18:15 | 17 | 63.17 |
| 07/15/2026 18:15 | 16 | 63.18 |
| 07/15/2026 18:15 | 18 | 63.17 |
| 07/15/2026 18:15 | 20 | 63.17 |
| 07/15/2026 18:15 | 100 | 63.17 |
| 07/15/2026 18:15 | 100 | 63.17 |
| 07/15/2026 18:15 | 20 | 63.18 |
| 07/15/2026 18:15 | 20 | 63.18 |
| 07/15/2026 18:15 | 20 | 63.18 |
| 07/15/2026 18:15 | 100 | 63.17 |
| 07/15/2026 18:15 | 100 | 63.17 |
| 07/15/2026 18:15 | 100 | 63.16 |
| 07/15/2026 18:15 | 100 | 63.16 |
| 07/15/2026 18:15 | 20 | 63.16 |
| 07/15/2026 18:15 | 3 | 63.15 |
| 07/15/2026 18:15 | 1 | 63.14 |
| 07/15/2026 18:15 | 2 | 63.15 |
| 07/15/2026 18:15 | 20 | 63.15 |
| 07/15/2026 18:15 | 100 | 63.15 |
| 07/15/2026 18:15 | 100 | 63.15 |
| 07/15/2026 18:15 | 20 | 63.15 |
| 07/15/2026 18:15 | 2 | 63.15 |
| 07/15/2026 18:15 | 21 | 63.15 |
| 07/15/2026 18:15 | 2 | 63.15 |
| 07/15/2026 18:15 | 6 | 63.14 |
| 07/15/2026 18:15 | 100 | 63.13 |
| 07/15/2026 18:15 | 49 | 63.13 |
| 07/15/2026 18:15 | 100 | 63.12 |
| 07/15/2026 18:15 | 100 | 63.11 |
| 07/15/2026 18:15 | 1108 | 63.11 |
| 07/15/2026 18:15 | 100 | 63.11 |
| 07/15/2026 18:15 | 100 | 63.10 |
| 07/15/2026 18:15 | 100 | 63.10 |
| 07/15/2026 18:15 | 56 | 63.10 |
| 07/15/2026 18:15 | 43 | 63.10 |
| 07/15/2026 18:15 | 20 | 63.11 |
| 07/15/2026 18:15 | 5 | 63.11 |
| 07/15/2026 18:15 | 68 | 63.11 |
| 07/15/2026 18:15 | 13 | 63.10 |
| 07/15/2026 18:15 | 20 | 63.11 |
| 07/15/2026 18:15 | 23 | 63.11 |
| 07/15/2026 18:15 | 40 | 63.10 |
| 07/15/2026 18:15 | 100 | 63.10 |
| 07/15/2026 18:15 | 100 | 63.10 |
| 07/15/2026 18:15 | 2 | 63.10 |
| 07/15/2026 18:15 | 15 | 63.10 |
| 07/15/2026 18:15 | 1 | 63.11 |
| 07/15/2026 18:15 | 100 | 63.11 |
| 07/15/2026 18:15 | 11 | 63.11 |
| 07/15/2026 18:15 | 935 | 63.11 |
| 07/15/2026 18:15 | 8 | 63.11 |
| 07/15/2026 18:15 | 8 | 63.11 |
| 07/15/2026 18:15 | 33 | 63.10 |
| 07/15/2026 18:15 | 20 | 63.10 |
| 07/15/2026 18:15 | 10 | 63.10 |
| 07/15/2026 18:15 | 8 | 63.11 |
| 07/15/2026 18:15 | 100 | 63.12 |
| 07/15/2026 18:15 | 60 | 63.10 |
| 07/15/2026 18:15 | 10 | 63.10 |
| 07/15/2026 18:15 | 100 | 63.09 |
| 07/15/2026 18:15 | 33 | 63.09 |
| 07/15/2026 18:15 | 5 | 63.10 |
| 07/15/2026 18:15 | 95 | 63.10 |
| 07/15/2026 18:15 | 5 | 63.10 |
| 07/15/2026 18:15 | 5 | 63.11 |
| 07/15/2026 18:15 | 5 | 63.10 |
| 07/15/2026 18:15 | 48 | 63.11 |
| 07/15/2026 18:15 | 11 | 63.11 |
| 07/15/2026 18:15 | 5 | 63.12 |
| 07/15/2026 18:15 | 22 | 63.12 |
| 07/15/2026 18:15 | 11 | 63.12 |
| 07/15/2026 18:15 | 75 | 63.12 |
| 07/15/2026 18:15 | 20 | 63.13 |
| 07/15/2026 18:15 | 5 | 63.13 |
| 07/15/2026 18:15 | 39 | 63.13 |
| 07/15/2026 18:15 | 24 | 63.13 |
| 07/15/2026 18:14 | 20 | 63.14 |
| 07/15/2026 18:14 | 20 | 63.14 |
| 07/15/2026 18:14 | 20 | 63.14 |
| 07/15/2026 18:14 | 20 | 63.14 |
| 07/15/2026 18:14 | 36 | 63.14 |
| 07/15/2026 18:14 | 28 | 63.14 |
| 07/15/2026 18:14 | 36 | 63.135 |
| 07/15/2026 18:14 | 64 | 63.135 |
| 07/15/2026 18:14 | 64 | 63.135 |
| 07/15/2026 18:14 | 64 | 63.135 |
| 07/15/2026 18:14 | 20 | 63.14 |
| 07/15/2026 18:14 | 32 | 63.14 |
| 07/15/2026 18:14 | 32 | 63.135 |
| 07/15/2026 18:14 | 32 | 63.135 |
| 07/15/2026 18:14 | 32 | 63.135 |
| 07/15/2026 18:14 | 20 | 63.14 |
| 07/15/2026 18:14 | 53 | 63.14 |
| 07/15/2026 18:14 | 10 | 63.14 |
| 07/15/2026 18:14 | 12 | 63.14 |
| 07/15/2026 18:14 | 100 | 63.14 |
| 07/15/2026 18:14 | 12 | 63.14 |
| 07/15/2026 18:14 | 20 | 63.15 |
| 07/15/2026 18:14 | 2 | 63.15 |
| 07/15/2026 18:14 | 49 | 63.15 |
| 07/15/2026 18:14 | 2 | 63.15 |
| 07/15/2026 18:14 | 5 | 63.15 |
| 07/15/2026 18:14 | 6 | 63.15 |
| 07/15/2026 18:14 | 20 | 63.15 |
| 07/15/2026 18:14 | 29 | 63.16 |
| 07/15/2026 18:14 | 20 | 63.16 |
| 07/15/2026 18:14 | 28 | 63.16 |
| 07/15/2026 18:14 | 15 | 63.16 |
| 07/15/2026 18:14 | 5 | 63.16 |
| 07/15/2026 18:14 | 1 | 63.16 |
| 07/15/2026 18:14 | 6 | 63.16 |
| 07/15/2026 18:14 | 100 | 63.17 |
| 07/15/2026 18:14 | 12 | 63.17 |
| 07/15/2026 18:14 | 10 | 63.17 |
| 07/15/2026 18:14 | 18 | 63.17 |
| 07/15/2026 18:14 | 40 | 63.17 |
| 07/15/2026 18:14 | 42 | 63.17 |
| 07/15/2026 18:14 | 12 | 63.17 |
| 07/15/2026 18:14 | 36 | 63.17 |
| 07/15/2026 18:14 | 8 | 63.17 |
| 07/15/2026 18:14 | 20 | 63.17 |
| 07/15/2026 18:14 | 100 | 63.17 |
| 07/15/2026 18:14 | 50 | 63.17 |
| 07/15/2026 18:14 | 100 | 63.17 |
| 07/15/2026 18:14 | 40 | 63.17 |
| 07/15/2026 18:14 | 100 | 63.17 |
| 07/15/2026 18:14 | 242 | 63.17 |
| 07/15/2026 18:14 | 12 | 63.17 |
| 07/15/2026 18:14 | 11 | 63.17 |
| 07/15/2026 18:14 | 6 | 63.17 |
| 07/15/2026 18:14 | 20 | 63.17 |
| 07/15/2026 18:14 | 3 | 63.17 |
| 07/15/2026 18:14 | 2 | 63.17 |
| 07/15/2026 18:14 | 2 | 63.17 |
| 07/15/2026 18:14 | 12 | 63.17 |
| 07/15/2026 18:14 | 1 | 63.17 |
| 07/15/2026 18:14 | 39 | 63.18 |
| 07/15/2026 18:14 | 1 | 63.18 |
| 07/15/2026 18:14 | 20 | 63.18 |
| 07/15/2026 18:14 | 50 | 63.19 |
| 07/15/2026 18:14 | 50 | 63.19 |
| 07/15/2026 18:14 | 100 | 63.19 |
| 07/15/2026 18:14 | 6 | 63.20 |
| 07/15/2026 18:14 | 6 | 63.20 |
| 07/15/2026 18:14 | 7 | 63.20 |
| 07/15/2026 18:14 | 64 | 63.20 |
| 07/15/2026 18:14 | 6 | 63.20 |
| 07/15/2026 18:14 | 100 | 63.20 |
| 07/15/2026 18:14 | 40 | 63.21 |
| 07/15/2026 18:14 | 60 | 63.21 |
| 07/15/2026 18:14 | 29 | 63.21 |
| 07/15/2026 18:14 | 11 | 63.21 |
| 07/15/2026 18:14 | 1 | 63.21 |
| 07/15/2026 18:14 | 61 | 63.20 |
| 07/15/2026 18:14 | 100 | 63.20 |
| 07/15/2026 18:14 | 79 | 63.20 |
| 07/15/2026 18:14 | 60 | 63.20 |
| 07/15/2026 18:14 | 40 | 63.20 |
| 07/15/2026 18:14 | 3 | 63.20 |
| 07/15/2026 18:14 | 100 | 63.20 |
| 07/15/2026 18:14 | 300 | 63.20 |
| 07/15/2026 18:14 | 19 | 63.20 |
| 07/15/2026 18:14 | 356 | 63.20 |
| 07/15/2026 18:14 | 29 | 63.20 |
| 07/15/2026 18:14 | 16 | 63.20 |
| 07/15/2026 18:14 | 4 | 63.20 |
| 07/15/2026 18:14 | 4 | 63.20 |
| 07/15/2026 18:13 | 46 | 63.20 |
| 07/15/2026 18:13 | 40 | 63.20 |
| 07/15/2026 18:13 | 6 | 63.20 |
| 07/15/2026 18:13 | 1 | 63.20 |
| 07/15/2026 18:13 | 1 | 63.19 |
| 07/15/2026 18:13 | 149 | 63.19 |
| 07/15/2026 18:13 | 1 | 63.19 |
| 07/15/2026 18:13 | 150 | 63.185 |
| 07/15/2026 18:13 | 8 | 63.17 |
| 07/15/2026 18:13 | 6 | 63.17 |
| 07/15/2026 18:13 | 100 | 63.17 |
| 07/15/2026 18:13 | 20 | 63.17 |
| 07/15/2026 18:13 | 20 | 63.18 |
| 07/15/2026 18:13 | 6 | 63.19 |
| 07/15/2026 18:13 | 14 | 63.19 |
| 07/15/2026 18:13 | 14 | 63.19 |
| 07/15/2026 18:13 | 2 | 63.19 |
| 07/15/2026 18:13 | 16 | 63.19 |
| 07/15/2026 18:13 | 20 | 63.19 |
| 07/15/2026 18:13 | 1 | 63.19 |
| 07/15/2026 18:13 | 20 | 63.19 |
| 07/15/2026 18:13 | 36 | 63.19 |
| 07/15/2026 18:13 | 43 | 63.19 |
| 07/15/2026 18:13 | 20 | 63.19 |
| 07/15/2026 18:13 | 1 | 63.19 |
| 07/15/2026 18:13 | 20 | 63.19 |
| 07/15/2026 18:13 | 1 | 63.19 |
| 07/15/2026 18:13 | 20 | 63.20 |
| 07/15/2026 18:13 | 1 | 63.21 |
| 07/15/2026 18:13 | 20 | 63.21 |
| 07/15/2026 18:13 | 16 | 63.21 |
| 07/15/2026 18:13 | 100 | 63.21 |
| 07/15/2026 18:13 | 100 | 63.21 |
| 07/15/2026 18:13 | 1 | 63.21 |
| 07/15/2026 18:13 | 11 | 63.21 |
| 07/15/2026 18:12 | 18 | 63.21 |
| 07/15/2026 18:12 | 17 | 63.21 |
| 07/15/2026 18:12 | 12 | 63.21 |
| 07/15/2026 18:12 | 28 | 63.21 |
| 07/15/2026 18:12 | 18 | 63.21 |
| 07/15/2026 18:12 | 4 | 63.21 |
| 07/15/2026 18:12 | 20 | 63.21 |
| 07/15/2026 18:12 | 6 | 63.21 |
| 07/15/2026 18:12 | 18 | 63.21 |
| 07/15/2026 18:12 | 4 | 63.21 |
| 07/15/2026 18:12 | 2 | 63.21 |
| 07/15/2026 18:12 | 20 | 63.21 |
| 07/15/2026 18:12 | 18 | 63.22 |
| 07/15/2026 18:12 | 20 | 63.22 |
| 07/15/2026 18:12 | 18 | 63.22 |
| 07/15/2026 18:12 | 8 | 63.22 |
| 07/15/2026 18:12 | 2 | 63.22 |
| 07/15/2026 18:12 | 1 | 63.21 |
| 07/15/2026 18:12 | 20 | 63.21 |
| 07/15/2026 18:12 | 2 | 63.22 |
| 07/15/2026 18:12 | 20 | 63.22 |
| 07/15/2026 18:12 | 5 | 63.225 |
| 07/15/2026 18:12 | 19 | 63.21 |
| 07/15/2026 18:12 | 20 | 63.21 |
| 07/15/2026 18:12 | 19 | 63.21 |
| 07/15/2026 18:12 | 19 | 63.21 |
| 07/15/2026 18:12 | 45 | 63.21 |
| 07/15/2026 18:12 | 20 | 63.21 |
| 07/15/2026 18:12 | 19 | 63.21 |
| 07/15/2026 18:12 | 31 | 63.21 |
| 07/15/2026 18:12 | 20 | 63.21 |
| 07/15/2026 18:12 | 20 | 63.20 |
| 07/15/2026 18:12 | 10 | 63.20 |
| 07/15/2026 18:12 | 5 | 63.20 |
| 07/15/2026 18:12 | 100 | 63.20 |
| 07/15/2026 18:12 | 20 | 63.19 |
| 07/15/2026 18:12 | 44 | 63.18 |
| 07/15/2026 18:12 | 4 | 63.18 |
| 07/15/2026 18:12 | 15 | 63.18 |
| 07/15/2026 18:12 | 20 | 63.18 |
| 07/15/2026 18:12 | 50 | 63.18 |
| 07/15/2026 18:12 | 10 | 63.18 |
| 07/15/2026 18:12 | 100 | 63.18 |
| 07/15/2026 18:11 | 22 | 63.17 |
| 07/15/2026 18:11 | 60 | 63.17 |
| 07/15/2026 18:11 | 22 | 63.17 |
| 07/15/2026 18:11 | 20 | 63.17 |
| 07/15/2026 18:11 | 27 | 63.17 |
| 07/15/2026 18:11 | 10 | 63.17 |
| 07/15/2026 18:11 | 20 | 63.17 |
| 07/15/2026 18:11 | 33 | 63.17 |
| 07/15/2026 18:11 | 100 | 63.17 |
| 07/15/2026 18:11 | 21 | 63.15 |
| 07/15/2026 18:11 | 37 | 63.14 |
| 07/15/2026 18:11 | 8 | 63.14 |
| 07/15/2026 18:11 | 55 | 63.145 |
| 07/15/2026 18:11 | 8 | 63.15 |
| 07/15/2026 18:11 | 20 | 63.15 |
| 07/15/2026 18:11 | 22 | 63.14 |
| 07/15/2026 18:11 | 21 | 63.14 |
| 07/15/2026 18:11 | 45 | 63.14 |
| 07/15/2026 18:11 | 41 | 63.14 |
| 07/15/2026 18:11 | 20 | 63.14 |
| 07/15/2026 18:11 | 20 | 63.15 |
| 07/15/2026 18:11 | 1 | 63.16 |
| 07/15/2026 18:11 | 41 | 63.16 |
| 07/15/2026 18:11 | 22 | 63.16 |
| 07/15/2026 18:11 | 10 | 63.16 |
| 07/15/2026 18:11 | 24 | 63.15 |
| 07/15/2026 18:11 | 12 | 63.15 |
| 07/15/2026 18:11 | 4 | 63.155 |
| 07/15/2026 18:11 | 1 | 63.155 |
| 07/15/2026 18:11 | 5 | 63.155 |
| 07/15/2026 18:11 | 1 | 63.16 |
| 07/15/2026 18:11 | 20 | 63.17 |
| 07/15/2026 18:11 | 1 | 63.175 |
| 07/15/2026 18:11 | 5 | 63.175 |
| 07/15/2026 18:11 | 1 | 63.18 |
| 07/15/2026 18:11 | 20 | 63.18 |
| 07/15/2026 18:11 | 100 | 63.19 |
| 07/15/2026 18:11 | 100 | 63.19 |
| 07/15/2026 18:11 | 100 | 63.19 |
| 07/15/2026 18:11 | 20 | 63.18 |
| 07/15/2026 18:11 | 20 | 63.185 |
| 07/15/2026 18:11 | 20 | 63.185 |
| 07/15/2026 18:11 | 100 | 63.18 |
| 07/15/2026 18:11 | 6 | 63.18 |
| 07/15/2026 18:11 | 100 | 63.18 |
| 07/15/2026 18:11 | 5 | 63.18 |
| 07/15/2026 18:11 | 100 | 63.18 |
| 07/15/2026 18:11 | 100 | 63.18 |
| 07/15/2026 18:11 | 1 | 63.16 |
| 07/15/2026 18:11 | 100 | 63.17 |
| 07/15/2026 18:11 | 26 | 63.17 |
| 07/15/2026 18:11 | 20 | 63.17 |
| 07/15/2026 18:10 | 20 | 63.155 |
| 07/15/2026 18:10 | 100 | 63.16 |
| 07/15/2026 18:10 | 24 | 63.165 |
| 07/15/2026 18:10 | 26 | 63.17 |
| 07/15/2026 18:10 | 100 | 63.17 |
| 07/15/2026 18:10 | 19 | 63.17 |
| 07/15/2026 18:10 | 1 | 63.17 |
| 07/15/2026 18:10 | 20 | 63.18 |
| 07/15/2026 18:10 | 1 | 63.16 |
| 07/15/2026 18:10 | 6 | 63.16 |
| 07/15/2026 18:10 | 20 | 63.16 |
| 07/15/2026 18:10 | 150 | 63.17 |
| 07/15/2026 18:10 | 100 | 63.17 |
| 07/15/2026 18:10 | 1 | 63.17 |
| 07/15/2026 18:10 | 5 | 63.17 |
| 07/15/2026 18:10 | 10 | 63.17 |
| 07/15/2026 18:10 | 20 | 63.17 |
| 07/15/2026 18:10 | 20 | 63.18 |
| 07/15/2026 18:10 | 6 | 63.18 |
| 07/15/2026 18:10 | 150 | 63.185 |
| 07/15/2026 18:10 | 20 | 63.19 |
| 07/15/2026 18:10 | 20 | 63.20 |
| 07/15/2026 18:10 | 20 | 63.20 |
| 07/15/2026 18:10 | 100 | 63.20 |
| 07/15/2026 18:10 | 20 | 63.21 |
| 07/15/2026 18:10 | 1 | 63.21 |
| 07/15/2026 18:10 | 21 | 63.21 |
| 07/15/2026 18:10 | 29 | 63.21 |
| 07/15/2026 18:10 | 41 | 63.21 |
| 07/15/2026 18:10 | 20 | 63.22 |
| 07/15/2026 18:10 | 100 | 63.22 |
| 07/15/2026 18:10 | 20 | 63.22 |
| 07/15/2026 18:10 | 12 | 63.22 |
| 07/15/2026 18:10 | 7 | 63.22 |
| 07/15/2026 18:10 | 99 | 63.22 |
| 07/15/2026 18:10 | 6 | 63.22 |
| 07/15/2026 18:10 | 18 | 63.22 |
| 07/15/2026 18:10 | 19 | 63.22 |
| 07/15/2026 18:10 | 4 | 63.22 |
| 07/15/2026 18:10 | 20 | 63.22 |
| 07/15/2026 18:10 | 44 | 63.22 |
| 07/15/2026 18:10 | 20 | 63.22 |
| 07/15/2026 18:10 | 20 | 63.22 |
| 07/15/2026 18:10 | 20 | 63.22 |
| 07/15/2026 18:10 | 18 | 63.22 |
| 07/15/2026 18:10 | 18 | 63.22 |
| 07/15/2026 18:10 | 1 | 63.22 |
| 07/15/2026 18:10 | 19 | 63.22 |
| 07/15/2026 18:10 | 20 | 63.22 |
| 07/15/2026 18:10 | 20 | 63.22 |
| 07/15/2026 18:10 | 32 | 63.22 |
| 07/15/2026 18:10 | 100 | 63.22 |
| 07/15/2026 18:10 | 20 | 63.23 |
| 07/15/2026 18:10 | 1 | 63.23 |
| 07/15/2026 18:10 | 18 | 63.23 |
| 07/15/2026 18:10 | 20 | 63.23 |
| 07/15/2026 18:10 | 19 | 63.23 |
| 07/15/2026 18:10 | 19 | 63.23 |
| 07/15/2026 18:10 | 5 | 63.23 |
| 07/15/2026 18:10 | 19 | 63.23 |
| 07/15/2026 18:10 | 19 | 63.23 |
| 07/15/2026 18:10 | 5 | 63.23 |
| 07/15/2026 18:10 | 20 | 63.23 |
| 07/15/2026 18:10 | 19 | 63.23 |
| 07/15/2026 18:10 | 21 | 63.23 |
| 07/15/2026 18:10 | 20 | 63.23 |
| 07/15/2026 18:10 | 20 | 63.23 |
| 07/15/2026 18:10 | 31 | 63.24 |
| 07/15/2026 18:10 | 20 | 63.24 |
| 07/15/2026 18:10 | 20 | 63.24 |
| 07/15/2026 18:10 | 1 | 63.24 |
| 07/15/2026 18:10 | 1 | 63.24 |
| 07/15/2026 18:10 | 20 | 63.25 |
| 07/15/2026 18:10 | 20 | 63.25 |
| 07/15/2026 18:10 | 20 | 63.255 |
| 07/15/2026 18:10 | 20 | 63.26 |
| 07/15/2026 18:09 | 163 | 63.27 |
| 07/15/2026 18:09 | 5 | 63.27 |
| 07/15/2026 18:09 | 6 | 63.27 |
| 07/15/2026 18:09 | 20 | 63.27 |
| 07/15/2026 18:09 | 21 | 63.27 |
| 07/15/2026 18:09 | 20 | 63.27 |
| 07/15/2026 18:09 | 6 | 63.27 |
| 07/15/2026 18:09 | 21 | 63.27 |
| 07/15/2026 18:09 | 21 | 63.27 |
| 07/15/2026 18:09 | 51 | 63.26 |
| 07/15/2026 18:09 | 20 | 63.26 |
| 07/15/2026 18:09 | 1 | 63.26 |
| 07/15/2026 18:09 | 21 | 63.26 |
| 07/15/2026 18:09 | 21 | 63.27 |
| 07/15/2026 18:09 | 21 | 63.27 |
| 07/15/2026 18:09 | 49 | 63.27 |
| 07/15/2026 18:09 | 20 | 63.27 |
| 07/15/2026 18:09 | 1 | 63.27 |
| 07/15/2026 18:09 | 49 | 63.27 |
| 07/15/2026 18:09 | 100 | 63.27 |
| 07/15/2026 18:09 | 21 | 63.26 |
| 07/15/2026 18:09 | 21 | 63.26 |
| 07/15/2026 18:09 | 49 | 63.26 |
| 07/15/2026 18:09 | 21 | 63.26 |
| 07/15/2026 18:09 | 100 | 63.26 |
| 07/15/2026 18:09 | 53 | 63.26 |
| 07/15/2026 18:09 | 1 | 63.26 |
| 07/15/2026 18:09 | 21 | 63.26 |
| 07/15/2026 18:09 | 29 | 63.26 |
| 07/15/2026 18:09 | 52 | 63.27 |
| 07/15/2026 18:09 | 20 | 63.27 |
| 07/15/2026 18:09 | 21 | 63.28 |
| 07/15/2026 18:09 | 79 | 63.28 |
| 07/15/2026 18:09 | 21 | 63.28 |
| 07/15/2026 18:09 | 20 | 63.27 |
| 07/15/2026 18:09 | 1 | 63.27 |
| 07/15/2026 18:09 | 100 | 63.28 |
| 07/15/2026 18:09 | 8 | 63.28 |
| 07/15/2026 18:09 | 2 | 63.28 |
| 07/15/2026 18:09 | 20 | 63.25 |
| 07/15/2026 18:09 | 1 | 63.25 |
| 07/15/2026 18:09 | 24 | 63.25 |
| 07/15/2026 18:09 | 20 | 63.25 |
| 07/15/2026 18:09 | 32 | 63.25 |
| 07/15/2026 18:09 | 20 | 63.25 |
| 07/15/2026 18:09 | 24 | 63.25 |
| 07/15/2026 18:09 | 24 | 63.25 |
| 07/15/2026 18:09 | 100 | 63.26 |
| 07/15/2026 18:09 | 24 | 63.25 |
| 07/15/2026 18:09 | 24 | 63.25 |
| 07/15/2026 18:09 | 24 | 63.25 |
| 07/15/2026 18:09 | 76 | 63.25 |
| 07/15/2026 18:09 | 24 | 63.25 |
| 07/15/2026 18:09 | 55 | 63.25 |
| 07/15/2026 18:09 | 24 | 63.25 |
| 07/15/2026 18:09 | 24 | 63.25 |
| 07/15/2026 18:09 | 20 | 63.25 |
| 07/15/2026 18:09 | 30 | 63.25 |
| 07/15/2026 18:09 | 25 | 63.25 |
| 07/15/2026 18:09 | 20 | 63.25 |
| 07/15/2026 18:09 | 55 | 63.25 |
| 07/15/2026 18:09 | 20 | 63.26 |
| 07/15/2026 18:09 | 20 | 63.27 |
| 07/15/2026 18:09 | 20 | 63.28 |
| 07/15/2026 18:09 | 24 | 63.28 |
| 07/15/2026 18:09 | 20 | 63.28 |
| 07/15/2026 18:09 | 100 | 63.27 |
| 07/15/2026 18:09 | 5 | 63.27 |
| 07/15/2026 18:09 | 100 | 63.27 |
| 07/15/2026 18:09 | 1 | 63.27 |
| 07/15/2026 18:09 | 20 | 63.26 |
| 07/15/2026 18:09 | 1 | 63.25 |
| 07/15/2026 18:09 | 186 | 63.25 |
| 07/15/2026 18:09 | 100 | 63.25 |
| 07/15/2026 18:09 | 1 | 63.24 |
| 07/15/2026 18:09 | 1 | 63.23 |
| 07/15/2026 18:09 | 20 | 63.24 |
| 07/15/2026 18:09 | 1 | 63.24 |
| 07/15/2026 18:09 | 99 | 63.24 |
| 07/15/2026 18:09 | 6 | 63.24 |
| 07/15/2026 18:09 | 5 | 63.24 |
| 07/15/2026 18:09 | 10 | 63.24 |
| 07/15/2026 18:09 | 100 | 63.24 |
| 07/15/2026 18:08 | 20 | 63.22 |
| 07/15/2026 18:08 | 9 | 63.22 |
| 07/15/2026 18:08 | 20 | 63.23 |
| 07/15/2026 18:08 | 20 | 63.23 |
| 07/15/2026 18:08 | 20 | 63.23 |
| 07/15/2026 18:08 | 50 | 63.23 |
| 07/15/2026 18:08 | 20 | 63.23 |
| 07/15/2026 18:08 | 20 | 63.23 |
| 07/15/2026 18:08 | 100 | 63.23 |
| 07/15/2026 18:08 | 100 | 63.23 |
| 07/15/2026 18:08 | 1 | 63.23 |
| 07/15/2026 18:08 | 2 | 63.22 |
| 07/15/2026 18:08 | 20 | 63.22 |
| 07/15/2026 18:08 | 40 | 63.22 |
| 07/15/2026 18:08 | 1 | 63.22 |
| 07/15/2026 18:08 | 34 | 63.22 |
| 07/15/2026 18:08 | 2 | 63.24 |
| 07/15/2026 18:08 | 20 | 63.23 |
| 07/15/2026 18:08 | 20 | 63.245 |
| 07/15/2026 18:07 | 100 | 63.245 |
| 07/15/2026 18:07 | 150 | 63.25 |
| 07/15/2026 18:07 | 20 | 63.23 |
| 07/15/2026 18:07 | 100 | 63.23 |
| 07/15/2026 18:07 | 300 | 63.23 |
| 07/15/2026 18:07 | 44 | 63.24 |
| 07/15/2026 18:07 | 100 | 63.24 |
| 07/15/2026 18:07 | 100 | 63.25 |
| 07/15/2026 18:07 | 7 | 63.25 |
| 07/15/2026 18:07 | 20 | 63.26 |
| 07/15/2026 18:07 | 100 | 63.26 |
| 07/15/2026 18:07 | 20 | 63.27 |
| 07/15/2026 18:07 | 100 | 63.28 |
| 07/15/2026 18:07 | 20 | 63.28 |
| 07/15/2026 18:07 | 6 | 63.27 |
| 07/15/2026 18:07 | 20 | 63.27 |
| 07/15/2026 18:07 | 29 | 63.26 |
| 07/15/2026 18:07 | 34 | 63.26 |
| 07/15/2026 18:07 | 5 | 63.26 |
| 07/15/2026 18:07 | 100 | 63.26 |
| 07/15/2026 18:07 | 20 | 63.26 |
| 07/15/2026 18:07 | 12 | 63.26 |
| 07/15/2026 18:07 | 15 | 63.26 |
| 07/15/2026 18:07 | 40 | 63.26 |
| 07/15/2026 18:07 | 20 | 63.26 |
| 07/15/2026 18:07 | 5 | 63.26 |
| 07/15/2026 18:07 | 20 | 63.26 |
| 07/15/2026 18:07 | 20 | 63.26 |
| 07/15/2026 18:07 | 30 | 63.26 |
| 07/15/2026 18:07 | 100 | 63.26 |
| 07/15/2026 18:07 | 20 | 63.26 |
| 07/15/2026 18:07 | 10 | 63.26 |
| 07/15/2026 18:07 | 3 | 63.26 |
| 07/15/2026 18:07 | 20 | 63.27 |
| 07/15/2026 18:07 | 20 | 63.27 |
| 07/15/2026 18:07 | 6 | 63.27 |
| 07/15/2026 18:07 | 20 | 63.28 |
| 07/15/2026 18:07 | 51 | 63.28 |
| 07/15/2026 18:07 | 20 | 63.29 |
| 07/15/2026 18:07 | 20 | 63.30 |
| 07/15/2026 18:07 | 20 | 63.30 |
| 07/15/2026 18:07 | 20 | 63.31 |
| 07/15/2026 18:07 | 40 | 63.31 |
| 07/15/2026 18:07 | 6 | 63.31 |
| 07/15/2026 18:07 | 37 | 63.28 |
| 07/15/2026 18:07 | 63 | 63.28 |
| 07/15/2026 18:07 | 100 | 63.28 |
| 07/15/2026 18:07 | 20 | 63.27 |
| 07/15/2026 18:07 | 19 | 63.27 |
| 07/15/2026 18:07 | 5 | 63.27 |
| 07/15/2026 18:07 | 120 | 63.27 |
| 07/15/2026 18:07 | 5 | 63.27 |
| 07/15/2026 18:07 | 100 | 63.27 |
| 07/15/2026 18:07 | 19 | 63.27 |
| 07/15/2026 18:07 | 20 | 63.27 |
| 07/15/2026 18:07 | 20 | 63.27 |
| 07/15/2026 18:07 | 14 | 63.27 |
| 07/15/2026 18:07 | 100 | 63.27 |
| 07/15/2026 18:07 | 6 | 63.26 |
| 07/15/2026 18:07 | 1 | 63.25 |
| 07/15/2026 18:07 | 100 | 63.25 |
| 07/15/2026 18:07 | 100 | 63.245 |
| 07/15/2026 18:06 | 30 | 63.23 |
| 07/15/2026 18:06 | 47 | 63.23 |
| 07/15/2026 18:06 | 100 | 63.23 |
| 07/15/2026 18:06 | 100 | 63.215 |
| 07/15/2026 18:06 | 15 | 63.225 |
| 07/15/2026 18:06 | 100 | 63.22 |
| 07/15/2026 18:06 | 3 | 63.22 |
| 07/15/2026 18:06 | 5 | 63.22 |
| 07/15/2026 18:06 | 53 | 63.22 |
| 07/15/2026 18:06 | 20 | 63.22 |
| 07/15/2026 18:06 | 25 | 63.22 |
| 07/15/2026 18:06 | 18 | 63.22 |
| 07/15/2026 18:06 | 25 | 63.22 |
| 07/15/2026 18:06 | 2 | 63.22 |
| 07/15/2026 18:06 | 20 | 63.22 |
| 07/15/2026 18:06 | 4 | 63.22 |
| 07/15/2026 18:06 | 20 | 63.22 |
| 07/15/2026 18:06 | 100 | 63.23 |
| 07/15/2026 18:05 | 20 | 63.22 |
| 07/15/2026 18:05 | 20 | 63.19 |
| 07/15/2026 18:05 | 10 | 63.19 |
| 07/15/2026 18:05 | 1 | 63.19 |
| 07/15/2026 18:05 | 100 | 63.19 |
| 07/15/2026 18:05 | 3 | 63.18 |
| 07/15/2026 18:05 | 8 | 63.18 |
| 07/15/2026 18:05 | 100 | 63.18 |
| 07/15/2026 18:05 | 100 | 63.18 |
| 07/15/2026 18:05 | 100 | 63.17 |
| 07/15/2026 18:05 | 100 | 63.17 |
| 07/15/2026 18:05 | 10 | 63.17 |
| 07/15/2026 18:05 | 20 | 63.17 |
| 07/15/2026 18:05 | 6 | 63.16 |
| 07/15/2026 18:05 | 9 | 63.16 |
| 07/15/2026 18:05 | 40 | 63.16 |
| 07/15/2026 18:05 | 100 | 63.16 |
| 07/15/2026 18:05 | 20 | 63.17 |
| 07/15/2026 18:05 | 11 | 63.17 |
| 07/15/2026 18:05 | 20 | 63.17 |
| 07/15/2026 18:05 | 7 | 63.17 |
| 07/15/2026 18:05 | 22 | 63.17 |
| 07/15/2026 18:04 | 20 | 63.17 |
| 07/15/2026 18:04 | 36 | 63.17 |
| 07/15/2026 18:04 | 1 | 63.17 |
| 07/15/2026 18:04 | 20 | 63.18 |
| 07/15/2026 18:04 | 17 | 63.18 |
| 07/15/2026 18:04 | 20 | 63.18 |
| 07/15/2026 18:04 | 58 | 63.18 |
| 07/15/2026 18:04 | 22 | 63.18 |
| 07/15/2026 18:04 | 23 | 63.18 |
| 07/15/2026 18:04 | 23 | 63.18 |
| 07/15/2026 18:04 | 100 | 63.18 |
| 07/15/2026 18:04 | 10 | 63.18 |
| 07/15/2026 18:04 | 64 | 63.17 |
| 07/15/2026 18:04 | 36 | 63.17 |
| 07/15/2026 18:04 | 100 | 63.17 |
| 07/15/2026 18:04 | 100 | 63.17 |
| 07/15/2026 18:04 | 63 | 63.17 |
| 07/15/2026 18:04 | 37 | 63.17 |
| 07/15/2026 18:04 | 100 | 63.16 |
| 07/15/2026 18:04 | 100 | 63.16 |
| 07/15/2026 18:04 | 50 | 63.16 |
| 07/15/2026 18:04 | 2 | 63.16 |
| 07/15/2026 18:04 | 2 | 63.16 |
| 07/15/2026 18:04 | 40 | 63.16 |
| 07/15/2026 18:04 | 58 | 63.16 |
| 07/15/2026 18:04 | 1 | 63.15 |
| 07/15/2026 18:04 | 7 | 63.15 |
| 07/15/2026 18:04 | 20 | 63.15 |
| 07/15/2026 18:04 | 20 | 63.14 |
| 07/15/2026 18:04 | 20 | 63.14 |
| 07/15/2026 18:04 | 20 | 63.14 |
| 07/15/2026 18:04 | 20 | 63.14 |
| 07/15/2026 18:04 | 100 | 63.15 |
| 07/15/2026 18:04 | 100 | 63.15 |
| 07/15/2026 18:04 | 50 | 63.15 |
| 07/15/2026 18:04 | 50 | 63.15 |
| 07/15/2026 18:04 | 50 | 63.15 |
| 07/15/2026 18:04 | 50 | 63.15 |
| 07/15/2026 18:04 | 50 | 63.14 |
| 07/15/2026 18:03 | 100 | 63.14 |
| 07/15/2026 18:03 | 1 | 63.14 |
| 07/15/2026 18:03 | 20 | 63.14 |
| 07/15/2026 18:03 | 20 | 63.145 |
| 07/15/2026 18:03 | 1 | 63.15 |
| 07/15/2026 18:03 | 20 | 63.16 |
| 07/15/2026 18:03 | 14 | 63.16 |
| 07/15/2026 18:03 | 36 | 63.16 |
| 07/15/2026 18:03 | 100 | 63.16 |
| 07/15/2026 18:03 | 28 | 63.16 |
| 07/15/2026 18:03 | 65 | 63.16 |
| 07/15/2026 18:03 | 1 | 63.16 |
| 07/15/2026 18:03 | 9 | 63.16 |
| 07/15/2026 18:03 | 20 | 63.16 |
| 07/15/2026 18:03 | 20 | 63.15 |
| 07/15/2026 18:03 | 2 | 63.15 |
| 07/15/2026 18:03 | 8 | 63.15 |
| 07/15/2026 18:03 | 100 | 63.15 |
| 07/15/2026 18:03 | 100 | 63.15 |
| 07/15/2026 18:03 | 28 | 63.15 |
| 07/15/2026 18:03 | 20 | 63.16 |
| 07/15/2026 18:03 | 100 | 63.16 |
| 07/15/2026 18:03 | 1 | 63.16 |
| 07/15/2026 18:03 | 44 | 63.16 |
| 07/15/2026 18:03 | 36 | 63.16 |
| 07/15/2026 18:03 | 64 | 63.16 |
| 07/15/2026 18:03 | 20 | 63.15 |
| 07/15/2026 18:03 | 40 | 63.15 |
| 07/15/2026 18:03 | 100 | 63.15 |
| 07/15/2026 18:03 | 20 | 63.16 |
| 07/15/2026 18:03 | 20 | 63.16 |
| 07/15/2026 18:03 | 40 | 63.16 |
| 07/15/2026 18:03 | 80 | 63.15 |
| 07/15/2026 18:03 | 100 | 63.15 |
| 07/15/2026 18:03 | 20 | 63.15 |
| 07/15/2026 18:03 | 1 | 63.15 |
| 07/15/2026 18:03 | 15 | 63.15 |
| 07/15/2026 18:03 | 1 | 63.15 |
| 07/15/2026 18:03 | 5 | 63.16 |
| 07/15/2026 18:03 | 7 | 63.16 |
| 07/15/2026 18:03 | 25 | 63.16 |
| 07/15/2026 18:03 | 20 | 63.16 |
| 07/15/2026 18:02 | 2 | 63.17 |
| 07/15/2026 18:02 | 24 | 63.16 |
| 07/15/2026 18:02 | 76 | 63.16 |
| 07/15/2026 18:02 | 100 | 63.16 |
| 07/15/2026 18:02 | 23 | 63.16 |
| 07/15/2026 18:02 | 77 | 63.16 |
| 07/15/2026 18:02 | 468 | 63.15 |
| 07/15/2026 18:02 | 100 | 63.15 |
| 07/15/2026 18:02 | 30 | 63.14 |
| 07/15/2026 18:02 | 5 | 63.13 |
| 07/15/2026 18:02 | 1 | 63.13 |
| 07/15/2026 18:02 | 20 | 63.16 |
| 07/15/2026 18:02 | 20 | 63.15 |
| 07/15/2026 18:02 | 40 | 63.15 |
| 07/15/2026 18:02 | 8 | 63.15 |
| 07/15/2026 18:02 | 100 | 63.15 |
| 07/15/2026 18:02 | 6 | 63.16 |
| 07/15/2026 18:02 | 10 | 63.16 |
| 07/15/2026 18:02 | 20 | 63.17 |
| 07/15/2026 18:02 | 1 | 63.18 |
| 07/15/2026 18:01 | 50 | 63.18 |
| 07/15/2026 18:01 | 1 | 63.19 |
| 07/15/2026 18:01 | 100 | 63.19 |
| 07/15/2026 18:01 | 1 | 63.195 |
| 07/15/2026 18:01 | 100 | 63.20 |
| 07/15/2026 18:01 | 100 | 63.20 |
| 07/15/2026 18:01 | 10 | 63.19 |
| 07/15/2026 18:01 | 89 | 63.19 |
| 07/15/2026 18:01 | 11 | 63.19 |
| 07/15/2026 18:01 | 7 | 63.19 |
| 07/15/2026 18:00 | 12 | 63.17 |
| 07/15/2026 18:00 | 12 | 63.17 |
| 07/15/2026 18:00 | 20 | 63.17 |
| 07/15/2026 18:00 | 6 | 63.18 |
| 07/15/2026 18:00 | 5 | 63.19 |
| 07/15/2026 18:00 | 11 | 63.19 |
| 07/15/2026 18:00 | 20 | 63.19 |
| 07/15/2026 18:00 | 5 | 63.19 |
| 07/15/2026 18:00 | 20 | 63.215 |
| 07/15/2026 18:00 | 20 | 63.215 |
| 07/15/2026 18:00 | 2 | 63.22 |
| 07/15/2026 18:00 | 1 | 63.23 |
| 07/15/2026 17:59 | 18 | 63.27 |
| 07/15/2026 17:59 | 40 | 63.28 |
| 07/15/2026 17:59 | 55 | 63.27 |
| 07/15/2026 17:59 | 2 | 63.27 |
| 07/15/2026 17:59 | 100 | 63.27 |
| 07/15/2026 17:59 | 100 | 63.26 |
| 07/15/2026 17:59 | 1 | 63.25 |
| 07/15/2026 17:59 | 40 | 63.25 |
| 07/15/2026 17:59 | 20 | 63.25 |
| 07/15/2026 17:59 | 5 | 63.25 |
| 07/15/2026 17:59 | 1 | 63.24 |
| 07/15/2026 17:59 | 100 | 63.24 |
| 07/15/2026 17:59 | 7 | 63.24 |
| 07/15/2026 17:59 | 3 | 63.23 |
| 07/15/2026 17:59 | 30 | 63.23 |
| 07/15/2026 17:59 | 20 | 63.22 |
| 07/15/2026 17:59 | 20 | 63.21 |
| 07/15/2026 17:59 | 1 | 63.22 |
| 07/15/2026 17:58 | 231 | 63.24 |
| 07/15/2026 17:58 | 150 | 63.24 |
| 07/15/2026 17:58 | 20 | 63.24 |
| 07/15/2026 17:58 | 8 | 63.24 |
| 07/15/2026 17:58 | 18 | 63.24 |
| 07/15/2026 17:58 | 100 | 63.25 |
| 07/15/2026 17:58 | 2 | 63.25 |
| 07/15/2026 17:58 | 100 | 63.27 |
| 07/15/2026 17:58 | 78 | 63.27 |
| 07/15/2026 17:58 | 50 | 63.27 |
| 07/15/2026 17:58 | 20 | 63.26 |
| 07/15/2026 17:58 | 10 | 63.26 |
| 07/15/2026 17:58 | 1 | 63.27 |
| 07/15/2026 17:58 | 1 | 63.27 |
| 07/15/2026 17:58 | 20 | 63.27 |
| 07/15/2026 17:58 | 1 | 63.27 |
| 07/15/2026 17:58 | 12 | 63.27 |
| 07/15/2026 17:57 | 40 | 63.28 |
| 07/15/2026 17:57 | 100 | 63.285 |
| 07/15/2026 17:57 | 100 | 63.29 |
| 07/15/2026 17:57 | 1 | 63.29 |
| 07/15/2026 17:57 | 1 | 63.28 |
| 07/15/2026 17:57 | 24 | 63.29 |
| 07/15/2026 17:56 | 3 | 63.30 |
| 07/15/2026 17:56 | 1 | 63.30 |
| 07/15/2026 17:56 | 100 | 63.30 |
| 07/15/2026 17:56 | 1 | 63.31 |
| 07/15/2026 17:56 | 20 | 63.31 |
| 07/15/2026 17:56 | 20 | 63.32 |
| 07/15/2026 17:56 | 22 | 63.33 |
| 07/15/2026 17:56 | 20 | 63.33 |
| 07/15/2026 17:56 | 22 | 63.33 |
| 07/15/2026 17:56 | 2 | 63.32 |
| 07/15/2026 17:56 | 60 | 63.31 |
| 07/15/2026 17:56 | 5 | 63.31 |
| 07/15/2026 17:56 | 40 | 63.34 |
| 07/15/2026 17:56 | 1 | 63.34 |
| 07/15/2026 17:56 | 100 | 63.34 |
| 07/15/2026 17:56 | 150 | 63.355 |
| 07/15/2026 17:56 | 20 | 63.36 |
| 07/15/2026 17:55 | 20 | 63.37 |
| 07/15/2026 17:55 | 75 | 63.37 |
| 07/15/2026 17:55 | 20 | 63.37 |
| 07/15/2026 17:55 | 25 | 63.38 |
| 07/15/2026 17:55 | 40 | 63.37 |
| 07/15/2026 17:55 | 25 | 63.37 |
| 07/15/2026 17:55 | 20 | 63.36 |
| 07/15/2026 17:55 | 20 | 63.37 |
| 07/15/2026 17:55 | 20 | 63.38 |
| 07/15/2026 17:55 | 100 | 63.38 |
| 07/15/2026 17:55 | 100 | 63.38 |
| 07/15/2026 17:55 | 66 | 63.37 |
| 07/15/2026 17:55 | 34 | 63.37 |
| 07/15/2026 17:55 | 20 | 63.37 |
| 07/15/2026 17:55 | 100 | 63.37 |
| 07/15/2026 17:55 | 56 | 63.37 |
| 07/15/2026 17:55 | 100 | 63.37 |
| 07/15/2026 17:55 | 51 | 63.36 |
| 07/15/2026 17:55 | 75 | 63.35 |
| 07/15/2026 17:55 | 4 | 63.35 |
| 07/15/2026 17:55 | 1 | 63.35 |
| 07/15/2026 17:55 | 20 | 63.35 |
| 07/15/2026 17:55 | 7 | 63.35 |
| 07/15/2026 17:55 | 10 | 63.35 |
| 07/15/2026 17:55 | 11 | 63.35 |
| 07/15/2026 17:55 | 2 | 63.36 |
| 07/15/2026 17:55 | 5 | 63.36 |
| 07/15/2026 17:54 | 20 | 63.37 |
| 07/15/2026 17:54 | 20 | 63.37 |
| 07/15/2026 17:54 | 1 | 63.38 |
| 07/15/2026 17:54 | 20 | 63.38 |
| 07/15/2026 17:54 | 15 | 63.39 |
| 07/15/2026 17:54 | 20 | 63.40 |
| 07/15/2026 17:54 | 1 | 63.385 |
| 07/15/2026 17:54 | 100 | 63.37 |
| 07/15/2026 17:54 | 100 | 63.37 |
| 07/15/2026 17:53 | 20 | 63.34 |
| 07/15/2026 17:53 | 1 | 63.34 |
| 07/15/2026 17:53 | 39 | 63.34 |
| 07/15/2026 17:53 | 9 | 63.34 |
| 07/15/2026 17:53 | 9 | 63.34 |
| 07/15/2026 17:53 | 15 | 63.34 |
| 07/15/2026 17:53 | 9 | 63.34 |
| 07/15/2026 17:53 | 8 | 63.34 |
| 07/15/2026 17:53 | 1 | 63.35 |
| 07/15/2026 17:53 | 20 | 63.35 |
| 07/15/2026 17:53 | 10 | 63.35 |
| 07/15/2026 17:53 | 17 | 63.35 |
| 07/15/2026 17:53 | 2 | 63.36 |
| 07/15/2026 17:53 | 2 | 63.36 |
| 07/15/2026 17:53 | 2 | 63.36 |
| 07/15/2026 17:53 | 7 | 63.35 |
| 07/15/2026 17:53 | 25 | 63.34 |
| 07/15/2026 17:53 | 10 | 63.34 |
| 07/15/2026 17:52 | 100 | 63.31 |
| 07/15/2026 17:52 | 6 | 63.31 |
| 07/15/2026 17:52 | 99 | 63.30 |
| 07/15/2026 17:52 | 70 | 63.30 |
| 07/15/2026 17:52 | 30 | 63.30 |
| 07/15/2026 17:52 | 20 | 63.30 |
| 07/15/2026 17:52 | 1 | 63.30 |
| 07/15/2026 17:52 | 26 | 63.29 |
| 07/15/2026 17:52 | 20 | 63.30 |
| 07/15/2026 17:52 | 26 | 63.30 |
| 07/15/2026 17:52 | 26 | 63.30 |
| 07/15/2026 17:52 | 20 | 63.30 |
| 07/15/2026 17:52 | 26 | 63.30 |
| 07/15/2026 17:52 | 20 | 63.30 |
| 07/15/2026 17:52 | 26 | 63.30 |
| 07/15/2026 17:52 | 100 | 63.30 |
| 07/15/2026 17:52 | 26 | 63.30 |
| 07/15/2026 17:52 | 99 | 63.30 |
| 07/15/2026 17:52 | 100 | 63.30 |
| 07/15/2026 17:52 | 26 | 63.30 |
| 07/15/2026 17:52 | 1 | 63.30 |
| 07/15/2026 17:52 | 60 | 63.30 |
| 07/15/2026 17:52 | 20 | 63.30 |
| 07/15/2026 17:52 | 98 | 63.30 |
| 07/15/2026 17:52 | 2 | 63.30 |
| 07/15/2026 17:52 | 100 | 63.29 |
| 07/15/2026 17:52 | 11 | 63.29 |
| 07/15/2026 17:52 | 68 | 63.29 |
| 07/15/2026 17:52 | 21 | 63.29 |
| 07/15/2026 17:52 | 26 | 63.28 |
| 07/15/2026 17:52 | 100 | 63.29 |
| 07/15/2026 17:52 | 10 | 63.28 |
| 07/15/2026 17:52 | 4 | 63.28 |
| 07/15/2026 17:52 | 20 | 63.28 |
| 07/15/2026 17:52 | 1 | 63.28 |
| 07/15/2026 17:52 | 63 | 63.28 |
| 07/15/2026 17:52 | 100 | 63.28 |
| 07/15/2026 17:52 | 100 | 63.28 |
| 07/15/2026 17:52 | 26 | 63.28 |
| 07/15/2026 17:52 | 20 | 63.29 |
| 07/15/2026 17:52 | 100 | 63.29 |
| 07/15/2026 17:52 | 1 | 63.29 |
| 07/15/2026 17:52 | 1 | 63.29 |
| 07/15/2026 17:52 | 100 | 63.29 |
| 07/15/2026 17:52 | 6 | 63.29 |
| 07/15/2026 17:52 | 58 | 63.28 |
| 07/15/2026 17:52 | 150 | 63.28 |
| 07/15/2026 17:52 | 90 | 63.27 |
| 07/15/2026 17:52 | 10 | 63.27 |
| 07/15/2026 17:52 | 1 | 63.27 |
| 07/15/2026 17:52 | 45 | 63.27 |
| 07/15/2026 17:52 | 5 | 63.27 |
| 07/15/2026 17:52 | 50 | 63.27 |
| 07/15/2026 17:52 | 50 | 63.26 |
| 07/15/2026 17:52 | 5 | 63.26 |
| 07/15/2026 17:52 | 41 | 63.26 |
| 07/15/2026 17:52 | 12 | 63.26 |
| 07/15/2026 17:52 | 20 | 63.26 |
| 07/15/2026 17:52 | 24 | 63.26 |
| 07/15/2026 17:52 | 2 | 63.26 |
| 07/15/2026 17:52 | 33 | 63.26 |
| 07/15/2026 17:52 | 65 | 63.26 |
| 07/15/2026 17:52 | 50 | 63.25 |
| 07/15/2026 17:51 | 100 | 63.24 |
| 07/15/2026 17:51 | 9 | 63.23 |
| 07/15/2026 17:51 | 35 | 63.23 |
| 07/15/2026 17:51 | 56 | 63.23 |
| 07/15/2026 17:51 | 7 | 63.23 |
| 07/15/2026 17:51 | 1 | 63.23 |
| 07/15/2026 17:51 | 8 | 63.23 |
| 07/15/2026 17:51 | 100 | 63.23 |
| 07/15/2026 17:51 | 100 | 63.23 |
| 07/15/2026 17:51 | 20 | 63.23 |
| 07/15/2026 17:51 | 10 | 63.23 |
| 07/15/2026 17:51 | 100 | 63.23 |
| 07/15/2026 17:51 | 10 | 63.22 |
| 07/15/2026 17:51 | 12 | 63.22 |
| 07/15/2026 17:51 | 9 | 63.22 |
| 07/15/2026 17:51 | 3 | 63.22 |
| 07/15/2026 17:51 | 66 | 63.22 |
| 07/15/2026 17:51 | 100 | 63.22 |
| 07/15/2026 17:51 | 29 | 63.20 |
| 07/15/2026 17:51 | 20 | 63.20 |
| 07/15/2026 17:51 | 71 | 63.205 |
| 07/15/2026 17:51 | 100 | 63.21 |
| 07/15/2026 17:51 | 100 | 63.205 |
| 07/15/2026 17:51 | 100 | 63.21 |
| 07/15/2026 17:51 | 8 | 63.22 |
| 07/15/2026 17:51 | 2 | 63.21 |
| 07/15/2026 17:51 | 10 | 63.21 |
| 07/15/2026 17:51 | 2 | 63.20 |
| 07/15/2026 17:50 | 20 | 63.21 |
| 07/15/2026 17:50 | 20 | 63.22 |
| 07/15/2026 17:50 | 20 | 63.22 |
| 07/15/2026 17:50 | 100 | 63.22 |
| 07/15/2026 17:50 | 60 | 63.22 |
| 07/15/2026 17:50 | 40 | 63.22 |
| 07/15/2026 17:50 | 8 | 63.22 |
| 07/15/2026 17:50 | 5 | 63.20 |
| 07/15/2026 17:50 | 1 | 63.21 |
| 07/15/2026 17:50 | 20 | 63.21 |
| 07/15/2026 17:50 | 20 | 63.21 |
| 07/15/2026 17:50 | 20 | 63.21 |
| 07/15/2026 17:50 | 1 | 63.22 |
| 07/15/2026 17:50 | 20 | 63.22 |
| 07/15/2026 17:50 | 100 | 63.22 |
| 07/15/2026 17:50 | 2 | 63.22 |
| 07/15/2026 17:50 | 34 | 63.21 |
| 07/15/2026 17:50 | 20 | 63.21 |
| 07/15/2026 17:50 | 100 | 63.21 |
| 07/15/2026 17:50 | 40 | 63.20 |
| 07/15/2026 17:50 | 100 | 63.19 |
| 07/15/2026 17:50 | 12 | 63.19 |
| 07/15/2026 17:50 | 1 | 63.19 |
| 07/15/2026 17:50 | 1 | 63.19 |
| 07/15/2026 17:50 | 1 | 63.18 |
| 07/15/2026 17:50 | 100 | 63.18 |
| 07/15/2026 17:49 | 11 | 63.17 |
| 07/15/2026 17:49 | 100 | 63.175 |
| 07/15/2026 17:49 | 39 | 63.16 |
| 07/15/2026 17:49 | 6 | 63.16 |
| 07/15/2026 17:49 | 36 | 63.18 |
| 07/15/2026 17:49 | 20 | 63.19 |
| 07/15/2026 17:49 | 1 | 63.20 |
| 07/15/2026 17:49 | 17 | 63.20 |
| 07/15/2026 17:49 | 33 | 63.20 |
| 07/15/2026 17:49 | 12 | 63.21 |
| 07/15/2026 17:49 | 20 | 63.21 |
| 07/15/2026 17:49 | 10 | 63.21 |
| 07/15/2026 17:48 | 3 | 63.23 |
| 07/15/2026 17:48 | 29 | 63.23 |
| 07/15/2026 17:48 | 32 | 63.22 |
| 07/15/2026 17:48 | 26 | 63.20 |
| 07/15/2026 17:48 | 24 | 63.21 |
| 07/15/2026 17:48 | 100 | 63.25 |
| 07/15/2026 17:48 | 3 | 63.25 |
| 07/15/2026 17:48 | 100 | 63.25 |
| 07/15/2026 17:48 | 10 | 63.25 |
| 07/15/2026 17:47 | 1 | 63.27 |
| 07/15/2026 17:47 | 20 | 63.31 |
| 07/15/2026 17:47 | 100 | 63.32 |
| 07/15/2026 17:47 | 100 | 63.32 |
| 07/15/2026 17:47 | 6 | 63.32 |
| 07/15/2026 17:47 | 10 | 63.28 |
| 07/15/2026 17:47 | 40 | 63.29 |
| 07/15/2026 17:47 | 1 | 63.29 |
| 07/15/2026 17:47 | 200 | 63.28 |
| 07/15/2026 17:47 | 22 | 63.28 |
| 07/15/2026 17:47 | 19 | 63.28 |
| 07/15/2026 17:47 | 1 | 63.28 |
| 07/15/2026 17:47 | 30 | 63.28 |
| 07/15/2026 17:47 | 20 | 63.28 |
| 07/15/2026 17:47 | 20 | 63.29 |
| 07/15/2026 17:46 | 100 | 63.29 |
| 07/15/2026 17:46 | 50 | 63.275 |
| 07/15/2026 17:46 | 100 | 63.29 |
| 07/15/2026 17:46 | 58 | 63.29 |
| 07/15/2026 17:46 | 22 | 63.29 |
| 07/15/2026 17:46 | 21 | 63.29 |
| 07/15/2026 17:46 | 79 | 63.29 |
| 07/15/2026 17:46 | 100 | 63.29 |
| 07/15/2026 17:46 | 100 | 63.29 |
| 07/15/2026 17:46 | 20 | 63.27 |
| 07/15/2026 17:46 | 20 | 63.27 |
| 07/15/2026 17:46 | 3 | 63.275 |
| 07/15/2026 17:46 | 20 | 63.26 |
| 07/15/2026 17:46 | 2 | 63.26 |
| 07/15/2026 17:46 | 20 | 63.27 |
| 07/15/2026 17:46 | 10 | 63.27 |
| 07/15/2026 17:46 | 20 | 63.27 |
| 07/15/2026 17:46 | 20 | 63.28 |
| 07/15/2026 17:46 | 27 | 63.29 |
| 07/15/2026 17:46 | 35 | 63.29 |
| 07/15/2026 17:46 | 5 | 63.29 |
| 07/15/2026 17:46 | 72 | 63.29 |
| 07/15/2026 17:46 | 49 | 63.28 |
| 07/15/2026 17:46 | 20 | 63.275 |
| 07/15/2026 17:46 | 1 | 63.27 |
| 07/15/2026 17:46 | 5 | 63.27 |
| 07/15/2026 17:46 | 100 | 63.27 |
| 07/15/2026 17:46 | 6 | 63.27 |
| 07/15/2026 17:46 | 100 | 63.26 |
| 07/15/2026 17:46 | 27 | 63.26 |
| 07/15/2026 17:46 | 30 | 63.26 |
| 07/15/2026 17:46 | 20 | 63.26 |
| 07/15/2026 17:46 | 100 | 63.26 |
| 07/15/2026 17:46 | 3 | 63.25 |
| 07/15/2026 17:46 | 1 | 63.25 |
| 07/15/2026 17:46 | 53 | 63.25 |
| 07/15/2026 17:46 | 100 | 63.25 |
| 07/15/2026 17:46 | 20 | 63.25 |
| 07/15/2026 17:46 | 40 | 63.25 |
| 07/15/2026 17:46 | 1 | 63.25 |
| 07/15/2026 17:46 | 4 | 63.25 |
| 07/15/2026 17:46 | 100 | 63.25 |
| 07/15/2026 17:46 | 60 | 63.25 |
| 07/15/2026 17:46 | 20 | 63.24 |
| 07/15/2026 17:45 | 1 | 63.23 |
| 07/15/2026 17:45 | 8 | 63.23 |
| 07/15/2026 17:45 | 20 | 63.23 |
| 07/15/2026 17:45 | 2 | 63.235 |
| 07/15/2026 17:45 | 40 | 63.22 |
| 07/15/2026 17:45 | 20 | 63.22 |
| 07/15/2026 17:45 | 33 | 63.22 |
| 07/15/2026 17:45 | 39 | 63.23 |
| 07/15/2026 17:45 | 6 | 63.23 |
| 07/15/2026 17:45 | 33 | 63.23 |
| 07/15/2026 17:45 | 50 | 63.22 |
| 07/15/2026 17:45 | 20 | 63.22 |
| 07/15/2026 17:45 | 20 | 63.23 |
| 07/15/2026 17:45 | 20 | 63.24 |
| 07/15/2026 17:45 | 3 | 63.24 |
| 07/15/2026 17:45 | 20 | 63.25 |
| 07/15/2026 17:45 | 39 | 63.26 |
| 07/15/2026 17:45 | 1 | 63.26 |
| 07/15/2026 17:45 | 18 | 63.26 |
| 07/15/2026 17:45 | 20 | 63.26 |
| 07/15/2026 17:45 | 50 | 63.26 |
| 07/15/2026 17:44 | 100 | 63.25 |
| 07/15/2026 17:44 | 20 | 63.25 |
| 07/15/2026 17:44 | 50 | 63.24 |
| 07/15/2026 17:44 | 6 | 63.24 |
| 07/15/2026 17:44 | 5 | 63.24 |
| 07/15/2026 17:44 | 100 | 63.23 |
| 07/15/2026 17:44 | 6 | 63.23 |
| 07/15/2026 17:44 | 49 | 63.215 |
| 07/15/2026 17:44 | 22 | 63.20 |
| 07/15/2026 17:44 | 30 | 63.21 |
| 07/15/2026 17:44 | 18 | 63.20 |
| 07/15/2026 17:44 | 40 | 63.20 |
| 07/15/2026 17:44 | 2 | 63.20 |
| 07/15/2026 17:44 | 20 | 63.20 |
| 07/15/2026 17:44 | 40 | 63.20 |
| 07/15/2026 17:44 | 40 | 63.20 |
| 07/15/2026 17:44 | 4 | 63.20 |
| 07/15/2026 17:44 | 20 | 63.20 |
| 07/15/2026 17:44 | 10 | 63.19 |
| 07/15/2026 17:44 | 14 | 63.19 |
| 07/15/2026 17:44 | 50 | 63.18 |
| 07/15/2026 17:44 | 20 | 63.18 |
| 07/15/2026 17:44 | 4 | 63.18 |
| 07/15/2026 17:43 | 8 | 63.15 |
| 07/15/2026 17:43 | 20 | 63.19 |
| 07/15/2026 17:43 | 20 | 63.20 |
| 07/15/2026 17:43 | 6 | 63.20 |
| 07/15/2026 17:43 | 3 | 63.21 |
| 07/15/2026 17:43 | 20 | 63.21 |
| 07/15/2026 17:42 | 1 | 63.21 |
| 07/15/2026 17:42 | 20 | 63.21 |
| 07/15/2026 17:42 | 100 | 63.21 |
| 07/15/2026 17:42 | 20 | 63.21 |
| 07/15/2026 17:42 | 75 | 63.21 |
| 07/15/2026 17:42 | 25 | 63.21 |
| 07/15/2026 17:42 | 181 | 63.18 |
| 07/15/2026 17:42 | 100 | 63.18 |
| 07/15/2026 17:42 | 13 | 63.18 |
| 07/15/2026 17:42 | 100 | 63.18 |
| 07/15/2026 17:42 | 20 | 63.19 |
| 07/15/2026 17:41 | 7 | 63.20 |
| 07/15/2026 17:41 | 26 | 63.20 |
| 07/15/2026 17:41 | 12 | 63.20 |
| 07/15/2026 17:41 | 2 | 63.21 |
| 07/15/2026 17:41 | 100 | 63.21 |
| 07/15/2026 17:41 | 1 | 63.21 |
| 07/15/2026 17:41 | 79 | 63.21 |
| 07/15/2026 17:41 | 100 | 63.21 |
| 07/15/2026 17:41 | 1 | 63.22 |
| 07/15/2026 17:41 | 20 | 63.22 |
| 07/15/2026 17:41 | 100 | 63.20 |
| 07/15/2026 17:41 | 80 | 63.20 |
| 07/15/2026 17:41 | 20 | 63.20 |
| 07/15/2026 17:41 | 4372 | 63.20 |
| 07/15/2026 17:41 | 84 | 63.20 |
| 07/15/2026 17:41 | 35 | 63.20 |
| 07/15/2026 17:41 | 10 | 63.20 |
| 07/15/2026 17:41 | 124 | 63.20 |
| 07/15/2026 17:41 | 91 | 63.20 |
| 07/15/2026 17:41 | 736 | 63.20 |
| 07/15/2026 17:41 | 79 | 63.20 |
| 07/15/2026 17:41 | 1200 | 63.20 |
| 07/15/2026 17:41 | 134 | 63.20 |
| 07/15/2026 17:41 | 40 | 63.20 |
| 07/15/2026 17:41 | 483 | 63.20 |
| 07/15/2026 17:41 | 50 | 63.19 |
| 07/15/2026 17:41 | 100 | 63.19 |
| 07/15/2026 17:41 | 3 | 63.19 |
| 07/15/2026 17:41 | 100 | 63.19 |
| 07/15/2026 17:41 | 37 | 63.19 |
| 07/15/2026 17:41 | 2 | 63.19 |
| 07/15/2026 17:41 | 1 | 63.19 |
| 07/15/2026 17:41 | 40 | 63.18 |
| 07/15/2026 17:40 | 9 | 63.17 |
| 07/15/2026 17:40 | 4 | 63.17 |
| 07/15/2026 17:40 | 42 | 63.17 |
| 07/15/2026 17:40 | 2 | 63.18 |
| 07/15/2026 17:40 | 100 | 63.18 |
| 07/15/2026 17:40 | 40 | 63.18 |
| 07/15/2026 17:40 | 100 | 63.17 |
| 07/15/2026 17:40 | 25 | 63.16 |
| 07/15/2026 17:40 | 6 | 63.16 |
| 07/15/2026 17:40 | 198 | 63.16 |
| 07/15/2026 17:40 | 40 | 63.16 |
| 07/15/2026 17:40 | 40 | 63.16 |
| 07/15/2026 17:40 | 11 | 63.16 |
| 07/15/2026 17:40 | 89 | 63.16 |
| 07/15/2026 17:40 | 11 | 63.16 |
| 07/15/2026 17:40 | 50 | 63.17 |
| 07/15/2026 17:40 | 22 | 63.17 |
| 07/15/2026 17:40 | 168 | 63.17 |
| 07/15/2026 17:40 | 5 | 63.17 |
| 07/15/2026 17:40 | 29 | 63.17 |
| 07/15/2026 17:40 | 25 | 63.17 |
| 07/15/2026 17:40 | 4 | 63.17 |
| 07/15/2026 17:40 | 47 | 63.17 |
| 07/15/2026 17:40 | 33 | 63.17 |
| 07/15/2026 17:40 | 20 | 63.17 |
| 07/15/2026 17:40 | 5 | 63.17 |
| 07/15/2026 17:40 | 6 | 63.16 |
| 07/15/2026 17:40 | 1 | 63.15 |
| 07/15/2026 17:39 | 10 | 63.13 |
| 07/15/2026 17:39 | 4 | 63.13 |
| 07/15/2026 17:39 | 4 | 63.12 |
| 07/15/2026 17:39 | 1 | 63.12 |
| 07/15/2026 17:39 | 4 | 63.12 |
| 07/15/2026 17:39 | 10 | 63.12 |
| 07/15/2026 17:39 | 100 | 63.12 |
| 07/15/2026 17:39 | 100 | 63.11 |
| 07/15/2026 17:39 | 10 | 63.11 |
| 07/15/2026 17:39 | 10 | 63.10 |
| 07/15/2026 17:39 | 30 | 63.08 |
| 07/15/2026 17:39 | 50 | 63.085 |
| 07/15/2026 17:39 | 50 | 63.085 |
| 07/15/2026 17:39 | 100 | 63.07 |
| 07/15/2026 17:39 | 100 | 63.07 |
| 07/15/2026 17:39 | 19 | 63.07 |
| 07/15/2026 17:39 | 6 | 63.07 |
| 07/15/2026 17:39 | 81 | 63.07 |
| 07/15/2026 17:39 | 100 | 63.06 |
| 07/15/2026 17:39 | 69 | 63.05 |
| 07/15/2026 17:39 | 136 | 63.04 |
| 07/15/2026 17:39 | 20 | 63.04 |
| 07/15/2026 17:39 | 4 | 63.04 |
| 07/15/2026 17:39 | 2 | 63.04 |
| 07/15/2026 17:39 | 2 | 63.04 |
| 07/15/2026 17:39 | 100 | 63.05 |
| 07/15/2026 17:39 | 150 | 63.05 |
| 07/15/2026 17:39 | 5 | 63.05 |
| 07/15/2026 17:39 | 1 | 63.05 |
| 07/15/2026 17:39 | 20 | 63.05 |
| 07/15/2026 17:39 | 5 | 63.05 |
| 07/15/2026 17:39 | 150 | 63.06 |
| 07/15/2026 17:39 | 25 | 63.06 |
| 07/15/2026 17:39 | 5 | 63.07 |
| 07/15/2026 17:39 | 6 | 63.07 |
| 07/15/2026 17:39 | 20 | 63.07 |
| 07/15/2026 17:39 | 100 | 63.08 |
| 07/15/2026 17:39 | 1 | 63.09 |
| 07/15/2026 17:39 | 20 | 63.09 |
| 07/15/2026 17:39 | 20 | 63.09 |
| 07/15/2026 17:38 | 10 | 63.10 |
| 07/15/2026 17:38 | 1 | 63.10 |
| 07/15/2026 17:38 | 150 | 63.12 |
| 07/15/2026 17:38 | 300 | 63.12 |
| 07/15/2026 17:38 | 20 | 63.12 |
| 07/15/2026 17:38 | 100 | 63.13 |
| 07/15/2026 17:38 | 10 | 63.14 |
| 07/15/2026 17:38 | 100 | 63.14 |
| 07/15/2026 17:38 | 100 | 63.13 |
| 07/15/2026 17:38 | 1 | 63.12 |
| 07/15/2026 17:38 | 100 | 63.12 |
| 07/15/2026 17:38 | 14 | 63.12 |
| 07/15/2026 17:38 | 17 | 63.13 |
| 07/15/2026 17:38 | 3 | 63.13 |
| 07/15/2026 17:38 | 42 | 63.13 |
| 07/15/2026 17:38 | 3 | 63.13 |
| 07/15/2026 17:38 | 20 | 63.15 |
| 07/15/2026 17:38 | 100 | 63.15 |
| 07/15/2026 17:38 | 100 | 63.16 |
| 07/15/2026 17:38 | 98 | 63.17 |
| 07/15/2026 17:38 | 2 | 63.17 |
| 07/15/2026 17:38 | 100 | 63.16 |
| 07/15/2026 17:38 | 1 | 63.15 |
| 07/15/2026 17:37 | 50 | 63.135 |
| 07/15/2026 17:37 | 50 | 63.17 |
| 07/15/2026 17:37 | 100 | 63.175 |
| 07/15/2026 17:36 | 40 | 63.19 |
| 07/15/2026 17:36 | 60 | 63.19 |
| 07/15/2026 17:36 | 3 | 63.19 |
| 07/15/2026 17:36 | 40 | 63.18 |
| 07/15/2026 17:36 | 40 | 63.17 |
| 07/15/2026 17:36 | 64 | 63.18 |
| 07/15/2026 17:36 | 20 | 63.18 |
| 07/15/2026 17:36 | 40 | 63.18 |
| 07/15/2026 17:36 | 200 | 63.18 |
| 07/15/2026 17:36 | 60 | 63.19 |
| 07/15/2026 17:36 | 40 | 63.19 |
| 07/15/2026 17:36 | 21 | 63.19 |
| 07/15/2026 17:36 | 40 | 63.19 |
| 07/15/2026 17:36 | 100 | 63.19 |
| 07/15/2026 17:36 | 63 | 63.18 |
| 07/15/2026 17:36 | 646 | 63.20 |
| 07/15/2026 17:36 | 1494 | 63.20 |
| 07/15/2026 17:36 | 150 | 63.19 |
| 07/15/2026 17:36 | 100 | 63.19 |
| 07/15/2026 17:36 | 100 | 63.19 |
| 07/15/2026 17:36 | 6 | 63.19 |
| 07/15/2026 17:36 | 100 | 63.18 |
| 07/15/2026 17:36 | 150 | 63.18 |
| 07/15/2026 17:36 | 100 | 63.18 |
| 07/15/2026 17:36 | 75 | 63.17 |
| 07/15/2026 17:36 | 100 | 63.155 |
| 07/15/2026 17:36 | 83 | 63.14 |
| 07/15/2026 17:36 | 12 | 63.14 |
| 07/15/2026 17:36 | 6 | 63.14 |
| 07/15/2026 17:36 | 11 | 63.16 |
| 07/15/2026 17:36 | 89 | 63.16 |
| 07/15/2026 17:36 | 29 | 63.18 |
| 07/15/2026 17:36 | 5 | 63.19 |
| 07/15/2026 17:36 | 8 | 63.195 |
| 07/15/2026 17:36 | 46 | 63.195 |
| 07/15/2026 17:36 | 46 | 63.195 |
| 07/15/2026 17:36 | 100 | 63.20 |
| 07/15/2026 17:36 | 6 | 63.20 |
| 07/15/2026 17:36 | 100 | 63.21 |
| 07/15/2026 17:36 | 20 | 63.24 |
| 07/15/2026 17:36 | 68 | 63.25 |
| 07/15/2026 17:36 | 32 | 63.25 |
| 07/15/2026 17:36 | 211 | 63.25 |
| 07/15/2026 17:36 | 211 | 63.25 |
| 07/15/2026 17:36 | 20 | 63.25 |
| 07/15/2026 17:36 | 122 | 63.26 |
| 07/15/2026 17:36 | 61 | 63.26 |
| 07/15/2026 17:36 | 150 | 63.26 |
| 07/15/2026 17:35 | 133 | 63.255 |
| 07/15/2026 17:35 | 14 | 63.25 |
| 07/15/2026 17:35 | 100 | 63.24 |
| 07/15/2026 17:35 | 45 | 63.24 |
| 07/15/2026 17:35 | 65 | 63.23 |
| 07/15/2026 17:35 | 3 | 63.23 |
| 07/15/2026 17:35 | 50 | 63.23 |
| 07/15/2026 17:35 | 47 | 63.23 |
| 07/15/2026 17:35 | 3 | 63.23 |
| 07/15/2026 17:35 | 57 | 63.23 |
| 07/15/2026 17:35 | 21 | 63.23 |
| 07/15/2026 17:35 | 20 | 63.23 |
| 07/15/2026 17:35 | 2 | 63.23 |
| 07/15/2026 17:35 | 20 | 63.23 |
| 07/15/2026 17:35 | 80 | 63.23 |
| 07/15/2026 17:35 | 32 | 63.23 |
| 07/15/2026 17:35 | 47 | 63.23 |
| 07/15/2026 17:35 | 52 | 63.23 |
| 07/15/2026 17:35 | 1 | 63.23 |
| 07/15/2026 17:35 | 19 | 63.23 |
| 07/15/2026 17:35 | 1 | 63.23 |
| 07/15/2026 17:35 | 40 | 63.23 |
| 07/15/2026 17:35 | 60 | 63.23 |
| 07/15/2026 17:35 | 100 | 63.23 |
| 07/15/2026 17:35 | 50 | 63.22 |
| 07/15/2026 17:35 | 50 | 63.22 |
| 07/15/2026 17:35 | 20 | 63.22 |
| 07/15/2026 17:35 | 35 | 63.21 |
| 07/15/2026 17:35 | 6 | 63.21 |
| 07/15/2026 17:35 | 70 | 63.20 |
| 07/15/2026 17:35 | 100 | 63.20 |
| 07/15/2026 17:35 | 50 | 63.20 |
| 07/15/2026 17:35 | 80 | 63.20 |
| 07/15/2026 17:35 | 20 | 63.20 |
| 07/15/2026 17:35 | 80 | 63.20 |
| 07/15/2026 17:35 | 20 | 63.20 |
| 07/15/2026 17:35 | 79 | 63.20 |
| 07/15/2026 17:35 | 1 | 63.20 |
| 07/15/2026 17:35 | 12 | 63.20 |
| 07/15/2026 17:35 | 100 | 63.20 |
| 07/15/2026 17:35 | 50 | 63.17 |
| 07/15/2026 17:35 | 50 | 63.175 |
| 07/15/2026 17:35 | 100 | 63.175 |
| 07/15/2026 17:35 | 40 | 63.17 |
| 07/15/2026 17:35 | 6 | 63.17 |
| 07/15/2026 17:35 | 19 | 63.15 |
| 07/15/2026 17:35 | 2 | 63.15 |
| 07/15/2026 17:35 | 2 | 63.15 |
| 07/15/2026 17:35 | 5 | 63.16 |
| 07/15/2026 17:35 | 24 | 63.16 |
| 07/15/2026 17:35 | 48 | 63.17 |
| 07/15/2026 17:35 | 52 | 63.17 |
| 07/15/2026 17:35 | 35 | 63.17 |
| 07/15/2026 17:35 | 11 | 63.17 |
| 07/15/2026 17:35 | 2 | 63.17 |
| 07/15/2026 17:35 | 10 | 63.18 |
| 07/15/2026 17:35 | 33 | 63.18 |
| 07/15/2026 17:35 | 14 | 63.19 |
| 07/15/2026 17:34 | 100 | 63.215 |
| 07/15/2026 17:34 | 1 | 63.20 |
| 07/15/2026 17:34 | 90 | 63.20 |
| 07/15/2026 17:34 | 10 | 63.20 |
| 07/15/2026 17:34 | 1 | 63.21 |
| 07/15/2026 17:34 | 49 | 63.225 |
| 07/15/2026 17:34 | 1 | 63.225 |
| 07/15/2026 17:34 | 100 | 63.225 |
| 07/15/2026 17:34 | 6 | 63.23 |
| 07/15/2026 17:34 | 1 | 63.23 |
| 07/15/2026 17:34 | 20 | 63.23 |
| 07/15/2026 17:34 | 100 | 63.21 |
| 07/15/2026 17:34 | 3 | 63.21 |
| 07/15/2026 17:34 | 47 | 63.22 |
| 07/15/2026 17:34 | 3 | 63.22 |
| 07/15/2026 17:34 | 50 | 63.22 |
| 07/15/2026 17:33 | 2 | 63.21 |
| 07/15/2026 17:33 | 23 | 63.22 |
| 07/15/2026 17:33 | 174 | 63.23 |
| 07/15/2026 17:33 | 9 | 63.24 |
| 07/15/2026 17:33 | 41 | 63.245 |
| 07/15/2026 17:33 | 59 | 63.245 |
| 07/15/2026 17:33 | 33 | 63.245 |
| 07/15/2026 17:33 | 117 | 63.245 |
| 07/15/2026 17:33 | 70 | 63.25 |
| 07/15/2026 17:33 | 20 | 63.25 |
| 07/15/2026 17:33 | 5 | 63.25 |
| 07/15/2026 17:33 | 20 | 63.25 |
| 07/15/2026 17:33 | 4 | 63.25 |
| 07/15/2026 17:33 | 100 | 63.26 |
| 07/15/2026 17:33 | 8 | 63.26 |
| 07/15/2026 17:33 | 11 | 63.29 |
| 07/15/2026 17:33 | 100 | 63.29 |
| 07/15/2026 17:33 | 3 | 63.29 |
| 07/15/2026 17:33 | 40 | 63.29 |
| 07/15/2026 17:33 | 20 | 63.30 |
| 07/15/2026 17:33 | 24 | 63.31 |
| 07/15/2026 17:33 | 20 | 63.31 |
| 07/15/2026 17:33 | 58 | 63.31 |
| 07/15/2026 17:33 | 20 | 63.31 |
| 07/15/2026 17:33 | 24 | 63.31 |
| 07/15/2026 17:33 | 20 | 63.30 |
| 07/15/2026 17:33 | 100 | 63.30 |
| 07/15/2026 17:33 | 100 | 63.30 |
| 07/15/2026 17:32 | 100 | 63.275 |
| 07/15/2026 17:32 | 12 | 63.28 |
| 07/15/2026 17:32 | 100 | 63.28 |
| 07/15/2026 17:32 | 100 | 63.28 |
| 07/15/2026 17:32 | 74 | 63.28 |
| 07/15/2026 17:32 | 100 | 63.28 |
| 07/15/2026 17:32 | 60 | 63.27 |
| 07/15/2026 17:32 | 100 | 63.265 |
| 07/15/2026 17:32 | 38 | 63.27 |
| 07/15/2026 17:32 | 26 | 63.27 |
| 07/15/2026 17:32 | 37 | 63.27 |
| 07/15/2026 17:32 | 63 | 63.27 |
| 07/15/2026 17:32 | 8 | 63.275 |
| 07/15/2026 17:32 | 25 | 63.29 |
| 07/15/2026 17:32 | 26 | 63.30 |
| 07/15/2026 17:32 | 65 | 63.30 |
| 07/15/2026 17:32 | 73 | 63.30 |
| 07/15/2026 17:32 | 6 | 63.30 |
| 07/15/2026 17:32 | 12 | 63.30 |
| 07/15/2026 17:32 | 50 | 63.29 |
| 07/15/2026 17:32 | 50 | 63.29 |
| 07/15/2026 17:32 | 100 | 63.28 |
| 07/15/2026 17:32 | 6 | 63.28 |
| 07/15/2026 17:32 | 20 | 63.28 |
| 07/15/2026 17:32 | 20 | 63.29 |
| 07/15/2026 17:32 | 4 | 63.29 |
| 07/15/2026 17:32 | 2 | 63.29 |
| 07/15/2026 17:32 | 50 | 63.295 |
| 07/15/2026 17:32 | 50 | 63.295 |
| 07/15/2026 17:32 | 1 | 63.31 |
| 07/15/2026 17:32 | 1 | 63.31 |
| 07/15/2026 17:32 | 1 | 63.30 |
| 07/15/2026 17:32 | 1 | 63.30 |
| 07/15/2026 17:32 | 100 | 63.31 |
| 07/15/2026 17:32 | 100 | 63.29 |
| 07/15/2026 17:32 | 6 | 63.28 |
| 07/15/2026 17:32 | 100 | 63.28 |
| 07/15/2026 17:32 | 6 | 63.27 |
| 07/15/2026 17:31 | 100 | 63.24 |
| 07/15/2026 17:31 | 18 | 63.25 |
| 07/15/2026 17:31 | 20 | 63.26 |
| 07/15/2026 17:31 | 100 | 63.25 |
| 07/15/2026 17:31 | 100 | 63.25 |
| 07/15/2026 17:31 | 100 | 63.25 |
| 07/15/2026 17:31 | 15 | 63.25 |
| 07/15/2026 17:31 | 4 | 63.25 |
| 07/15/2026 17:31 | 81 | 63.25 |
| 07/15/2026 17:31 | 100 | 63.25 |
| 07/15/2026 17:31 | 81 | 63.245 |
| 07/15/2026 17:31 | 100 | 63.24 |
| 07/15/2026 17:31 | 50 | 63.24 |
| 07/15/2026 17:31 | 100 | 63.23 |
| 07/15/2026 17:31 | 100 | 63.22 |
| 07/15/2026 17:31 | 100 | 63.22 |
| 07/15/2026 17:31 | 100 | 63.22 |
| 07/15/2026 17:31 | 100 | 63.22 |
| 07/15/2026 17:31 | 100 | 63.21 |
| 07/15/2026 17:31 | 32 | 63.205 |
| 07/15/2026 17:31 | 25 | 63.21 |
| 07/15/2026 17:31 | 53 | 63.21 |
| 07/15/2026 17:31 | 20 | 63.20 |
| 07/15/2026 17:31 | 54 | 63.19 |
| 07/15/2026 17:31 | 17 | 63.20 |
| 07/15/2026 17:31 | 1 | 63.20 |
| 07/15/2026 17:31 | 4 | 63.20 |
| 07/15/2026 17:31 | 100 | 63.20 |
| 07/15/2026 17:31 | 15 | 63.21 |
| 07/15/2026 17:30 | 53 | 63.22 |
| 07/15/2026 17:30 | 15 | 63.22 |
| 07/15/2026 17:30 | 14 | 63.21 |
| 07/15/2026 17:30 | 180 | 63.21 |
| 07/15/2026 17:30 | 14 | 63.21 |
| 07/15/2026 17:30 | 100 | 63.21 |
| 07/15/2026 17:30 | 51 | 63.21 |
| 07/15/2026 17:30 | 20 | 63.21 |
| 07/15/2026 17:30 | 120 | 63.20 |
| 07/15/2026 17:30 | 20 | 63.20 |
| 07/15/2026 17:30 | 95 | 63.20 |
| 07/15/2026 17:30 | 42 | 63.20 |
| 07/15/2026 17:30 | 63 | 63.20 |
| 07/15/2026 17:30 | 10 | 63.20 |
| 07/15/2026 17:30 | 23 | 63.21 |
| 07/15/2026 17:30 | 52 | 63.21 |
| 07/15/2026 17:30 | 6 | 63.21 |
| 07/15/2026 17:30 | 1 | 63.22 |
| 07/15/2026 17:30 | 4 | 63.22 |
| 07/15/2026 17:30 | 100 | 63.22 |
| 07/15/2026 17:30 | 4 | 63.22 |
| 07/15/2026 17:30 | 44 | 63.20 |
| 07/15/2026 17:30 | 33 | 63.20 |
| 07/15/2026 17:30 | 3 | 63.22 |
| 07/15/2026 17:30 | 9 | 63.24 |
| 07/15/2026 17:30 | 1 | 63.25 |
| 07/15/2026 17:30 | 41 | 63.25 |
| 07/15/2026 17:30 | 4 | 63.25 |
| 07/15/2026 17:30 | 18 | 63.22 |
| 07/15/2026 17:30 | 4 | 63.22 |
| 07/15/2026 17:30 | 100 | 63.23 |
| 07/15/2026 17:30 | 5 | 63.23 |
| 07/15/2026 17:30 | 5 | 63.23 |
| 07/15/2026 17:30 | 20 | 63.25 |
| 07/15/2026 17:30 | 20 | 63.25 |
| 07/15/2026 17:30 | 4 | 63.25 |
| 07/15/2026 17:30 | 53 | 63.27 |
| 07/15/2026 17:30 | 10 | 63.28 |
| 07/15/2026 17:30 | 20 | 63.28 |
| 07/15/2026 17:30 | 52 | 63.27 |
| 07/15/2026 17:30 | 1096 | 63.28 |
| 07/15/2026 17:30 | 20 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 3 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 34 | 63.28 |
| 07/15/2026 17:30 | 20 | 63.29 |
| 07/15/2026 17:30 | 20 | 63.29 |
| 07/15/2026 17:30 | 180 | 63.285 |
| 07/15/2026 17:30 | 18 | 63.28 |
| 07/15/2026 17:30 | 48 | 63.28 |
| 07/15/2026 17:30 | 52 | 63.28 |
| 07/15/2026 17:30 | 48 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 121 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 120 | 63.285 |
| 07/15/2026 17:30 | 81 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 81 | 63.28 |
| 07/15/2026 17:30 | 44 | 63.29 |
| 07/15/2026 17:30 | 19 | 63.28 |
| 07/15/2026 17:30 | 81 | 63.28 |
| 07/15/2026 17:30 | 19 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 90 | 63.29 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 10 | 63.29 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 21 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 21 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 56 | 63.28 |
| 07/15/2026 17:30 | 121 | 63.28 |
| 07/15/2026 17:30 | 80 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 21 | 63.28 |
| 07/15/2026 17:30 | 100 | 63.28 |
| 07/15/2026 17:30 | 4 | 63.27 |
| 07/15/2026 17:30 | 1 | 63.26 |
| 07/15/2026 17:30 | 100 | 63.26 |
| 07/15/2026 17:30 | 6 | 63.26 |
| 07/15/2026 17:30 | 25 | 63.24 |
| 07/15/2026 17:30 | 10 | 63.24 |
| 07/15/2026 17:30 | 50 | 63.25 |
| 07/15/2026 17:30 | 10 | 63.25 |
| 07/15/2026 17:30 | 25 | 63.24 |
| 07/15/2026 17:30 | 100 | 63.24 |
| 07/15/2026 17:30 | 1 | 63.25 |
| 07/15/2026 17:30 | 1 | 63.25 |
| 07/15/2026 17:30 | 1 | 63.25 |
| 07/15/2026 17:30 | 1 | 63.25 |
| 07/15/2026 17:30 | 36 | 63.25 |
| 07/15/2026 17:30 | 22 | 63.25 |
| 07/15/2026 17:30 | 58 | 63.25 |
| 07/15/2026 17:30 | 100 | 63.25 |
| 07/15/2026 17:30 | 100 | 63.25 |
| 07/15/2026 17:30 | 100 | 63.25 |
| 07/15/2026 17:30 | 100 | 63.24 |
| 07/15/2026 17:30 | 91 | 63.23 |
| 07/15/2026 17:30 | 100 | 63.23 |
| 07/15/2026 17:30 | 44 | 63.23 |
| 07/15/2026 17:30 | 1 | 63.23 |
| 07/15/2026 17:30 | 100 | 63.23 |
| 07/15/2026 17:30 | 100 | 63.23 |
| 07/15/2026 17:30 | 53 | 63.24 |
| 07/15/2026 17:30 | 150 | 63.24 |
| 07/15/2026 17:30 | 38 | 63.24 |
| 07/15/2026 17:30 | 12 | 63.25 |
| 07/15/2026 17:30 | 38 | 63.25 |
| 07/15/2026 17:29 | 7 | 63.25 |
| 07/15/2026 17:29 | 44 | 63.24 |
| 07/15/2026 17:29 | 1 | 63.24 |
| 07/15/2026 17:29 | 33 | 63.25 |
| 07/15/2026 17:29 | 96 | 63.25 |
| 07/15/2026 17:29 | 63 | 63.25 |
| 07/15/2026 17:29 | 17 | 63.25 |
| 07/15/2026 17:29 | 54 | 63.25 |
| 07/15/2026 17:29 | 1 | 63.28 |
| 07/15/2026 17:29 | 11 | 63.285 |
| 07/15/2026 17:29 | 5 | 63.30 |
| 07/15/2026 17:29 | 22 | 63.31 |
| 07/15/2026 17:29 | 39 | 63.31 |
| 07/15/2026 17:29 | 61 | 63.31 |
| 07/15/2026 17:29 | 6 | 63.37 |
| 07/15/2026 17:29 | 9 | 63.37 |
| 07/15/2026 17:29 | 10 | 63.37 |
| 07/15/2026 17:29 | 1 | 63.38 |
| 07/15/2026 17:29 | 100 | 63.36 |
| 07/15/2026 17:29 | 7 | 63.35 |
| 07/15/2026 17:29 | 100 | 63.34 |
| 07/15/2026 17:29 | 7 | 63.34 |
| 07/15/2026 17:29 | 46 | 63.33 |
| 07/15/2026 17:29 | 1 | 63.33 |
| 07/15/2026 17:29 | 100 | 63.32 |
| 07/15/2026 17:29 | 3 | 63.32 |
| 07/15/2026 17:29 | 2 | 63.32 |
| 07/15/2026 17:29 | 100 | 63.32 |
| 07/15/2026 17:29 | 20 | 63.32 |
| 07/15/2026 17:29 | 100 | 63.32 |
| 07/15/2026 17:29 | 100 | 63.32 |
| 07/15/2026 17:29 | 100 | 63.33 |
| 07/15/2026 17:29 | 5 | 63.33 |
| 07/15/2026 17:29 | 11 | 63.33 |
| 07/15/2026 17:29 | 4 | 63.33 |
| 07/15/2026 17:29 | 4 | 63.33 |
| 07/15/2026 17:29 | 78 | 63.35 |
| 07/15/2026 17:28 | 6 | 63.37 |
| 07/15/2026 17:28 | 5 | 63.37 |
| 07/15/2026 17:28 | 95 | 63.37 |
| 07/15/2026 17:28 | 5 | 63.37 |
| 07/15/2026 17:28 | 4 | 63.36 |
| 07/15/2026 17:28 | 10 | 63.345 |
| 07/15/2026 17:27 | 8 | 63.36 |
| 07/15/2026 17:27 | 80 | 63.36 |
| 07/15/2026 17:27 | 20 | 63.36 |
| 07/15/2026 17:27 | 6 | 63.35 |
| 07/15/2026 17:27 | 15 | 63.33 |
| 07/15/2026 17:27 | 5 | 63.33 |
| 07/15/2026 17:27 | 4 | 63.32 |
| 07/15/2026 17:26 | 10 | 63.28 |
| 07/15/2026 17:26 | 2 | 63.28 |
| 07/15/2026 17:26 | 100 | 63.29 |
| 07/15/2026 17:26 | 5 | 63.29 |
| 07/15/2026 17:26 | 150 | 63.29 |
| 07/15/2026 17:26 | 5 | 63.29 |
| 07/15/2026 17:26 | 2 | 63.29 |
| 07/15/2026 17:26 | 1 | 63.29 |
| 07/15/2026 17:26 | 20 | 63.29 |
| 07/15/2026 17:26 | 2 | 63.29 |
| 07/15/2026 17:26 | 100 | 63.30 |
| 07/15/2026 17:26 | 1 | 63.32 |
| 07/15/2026 17:26 | 5 | 63.32 |
| 07/15/2026 17:26 | 100 | 63.32 |
| 07/15/2026 17:26 | 2 | 63.32 |
| 07/15/2026 17:26 | 10 | 63.33 |
| 07/15/2026 17:26 | 5 | 63.33 |
| 07/15/2026 17:26 | 6 | 63.36 |
| 07/15/2026 17:26 | 6 | 63.355 |
| 07/15/2026 17:26 | 6 | 63.355 |
| 07/15/2026 17:26 | 30 | 63.35 |
| 07/15/2026 17:25 | 10 | 63.35 |
| 07/15/2026 17:25 | 10 | 63.36 |
| 07/15/2026 17:25 | 24 | 63.36 |
| 07/15/2026 17:25 | 6 | 63.36 |
| 07/15/2026 17:25 | 150 | 63.37 |
| 07/15/2026 17:25 | 150 | 63.37 |
| 07/15/2026 17:25 | 24 | 63.37 |
| 07/15/2026 17:25 | 72 | 63.35 |
| 07/15/2026 17:25 | 500 | 63.35 |
| 07/15/2026 17:25 | 6 | 63.35 |
| 07/15/2026 17:25 | 20 | 63.35 |
| 07/15/2026 17:25 | 100 | 63.35 |
| 07/15/2026 17:25 | 10 | 63.36 |
| 07/15/2026 17:25 | 24 | 63.36 |
| 07/15/2026 17:25 | 10 | 63.36 |
| 07/15/2026 17:25 | 35 | 63.36 |
| 07/15/2026 17:25 | 32 | 63.36 |
| 07/15/2026 17:25 | 46 | 63.36 |
| 07/15/2026 17:25 | 54 | 63.36 |
| 07/15/2026 17:25 | 6 | 63.35 |
| 07/15/2026 17:25 | 24 | 63.35 |
| 07/15/2026 17:25 | 6 | 63.34 |
| 07/15/2026 17:25 | 20 | 63.35 |
| 07/15/2026 17:25 | 100 | 63.35 |
| 07/15/2026 17:25 | 20 | 63.34 |
| 07/15/2026 17:25 | 100 | 63.33 |
| 07/15/2026 17:25 | 108 | 63.33 |
| 07/15/2026 17:25 | 20 | 63.33 |
| 07/15/2026 17:25 | 80 | 63.33 |
| 07/15/2026 17:25 | 100 | 63.33 |
| 07/15/2026 17:25 | 20 | 63.33 |
| 07/15/2026 17:25 | 264 | 63.33 |
| 07/15/2026 17:25 | 63 | 63.33 |
| 07/15/2026 17:25 | 37 | 63.34 |
| 07/15/2026 17:25 | 52 | 63.34 |
| 07/15/2026 17:25 | 10 | 63.34 |
| 07/15/2026 17:25 | 60 | 63.35 |
| 07/15/2026 17:25 | 39 | 63.35 |
| 07/15/2026 17:25 | 20 | 63.35 |
| 07/15/2026 17:25 | 100 | 63.35 |
| 07/15/2026 17:25 | 39 | 63.35 |
| 07/15/2026 17:25 | 36 | 63.34 |
| 07/15/2026 17:25 | 4 | 63.34 |
| 07/15/2026 17:25 | 20 | 63.34 |
| 07/15/2026 17:25 | 10 | 63.35 |
| 07/15/2026 17:25 | 10 | 63.35 |
| 07/15/2026 17:25 | 20 | 63.35 |
| 07/15/2026 17:25 | 37 | 63.35 |
| 07/15/2026 17:25 | 3 | 63.35 |
| 07/15/2026 17:25 | 5 | 63.35 |
| 07/15/2026 17:25 | 100 | 63.35 |
| 07/15/2026 17:25 | 100 | 63.34 |
| 07/15/2026 17:25 | 100 | 63.34 |
| 07/15/2026 17:25 | 14 | 63.34 |
| 07/15/2026 17:24 | 20 | 63.33 |
| 07/15/2026 17:24 | 1 | 63.34 |
| 07/15/2026 17:24 | 20 | 63.34 |
| 07/15/2026 17:24 | 100 | 63.35 |
| 07/15/2026 17:24 | 20 | 63.35 |
| 07/15/2026 17:24 | 20 | 63.35 |
| 07/15/2026 17:24 | 35 | 63.35 |
| 07/15/2026 17:24 | 100 | 63.35 |
| 07/15/2026 17:24 | 20 | 63.36 |
| 07/15/2026 17:24 | 20 | 63.34 |
| 07/15/2026 17:24 | 44 | 63.34 |
| 07/15/2026 17:24 | 50 | 63.35 |
| 07/15/2026 17:24 | 20 | 63.35 |
| 07/15/2026 17:24 | 7 | 63.35 |
| 07/15/2026 17:24 | 14 | 63.35 |
| 07/15/2026 17:24 | 100 | 63.36 |
| 07/15/2026 17:24 | 1 | 63.36 |
| 07/15/2026 17:24 | 100 | 63.35 |
| 07/15/2026 17:24 | 200 | 63.33 |
| 07/15/2026 17:24 | 1 | 63.34 |
| 07/15/2026 17:24 | 100 | 63.34 |
| 07/15/2026 17:24 | 4 | 63.34 |
| 07/15/2026 17:24 | 20 | 63.37 |
| 07/15/2026 17:24 | 2 | 63.36 |
| 07/15/2026 17:24 | 10 | 63.36 |
| 07/15/2026 17:24 | 62 | 63.37 |
| 07/15/2026 17:24 | 20 | 63.36 |
| 07/15/2026 17:23 | 35 | 63.37 |
| 07/15/2026 17:23 | 10 | 63.37 |
| 07/15/2026 17:23 | 10 | 63.37 |
| 07/15/2026 17:23 | 20 | 63.37 |
| 07/15/2026 17:23 | 100 | 63.37 |
| 07/15/2026 17:23 | 20 | 63.38 |
| 07/15/2026 17:23 | 100 | 63.37 |
| 07/15/2026 17:23 | 20 | 63.34 |
| 07/15/2026 17:23 | 19 | 63.35 |
| 07/15/2026 17:23 | 1 | 63.35 |
| 07/15/2026 17:23 | 69 | 63.36 |
| 07/15/2026 17:23 | 1 | 63.36 |
| 07/15/2026 17:23 | 20 | 63.36 |
| 07/15/2026 17:23 | 30 | 63.36 |
| 07/15/2026 17:23 | 37 | 63.35 |
| 07/15/2026 17:23 | 63 | 63.35 |
| 07/15/2026 17:23 | 91 | 63.35 |
| 07/15/2026 17:23 | 9 | 63.35 |
| 07/15/2026 17:23 | 91 | 63.35 |
| 07/15/2026 17:23 | 9 | 63.35 |
| 07/15/2026 17:23 | 200 | 63.34 |
| 07/15/2026 17:23 | 100 | 63.34 |
| 07/15/2026 17:23 | 100 | 63.34 |
| 07/15/2026 17:23 | 29 | 63.34 |
| 07/15/2026 17:23 | 100 | 63.34 |
| 07/15/2026 17:23 | 20 | 63.34 |
| 07/15/2026 17:23 | 70 | 63.34 |
| 07/15/2026 17:23 | 1 | 63.34 |
| 07/15/2026 17:23 | 29 | 63.33 |
| 07/15/2026 17:23 | 50 | 63.33 |
| 07/15/2026 17:23 | 100 | 63.33 |
| 07/15/2026 17:23 | 5 | 63.33 |
| 07/15/2026 17:23 | 5 | 63.34 |
| 07/15/2026 17:23 | 6 | 63.33 |
| 07/15/2026 17:23 | 20 | 63.33 |
| 07/15/2026 17:23 | 35 | 63.33 |
| 07/15/2026 17:23 | 13 | 63.33 |
| 07/15/2026 17:23 | 9 | 63.33 |
| 07/15/2026 17:23 | 6 | 63.33 |
| 07/15/2026 17:23 | 9 | 63.32 |
| 07/15/2026 17:23 | 13 | 63.32 |
| 07/15/2026 17:23 | 13 | 63.33 |
| 07/15/2026 17:23 | 13 | 63.32 |
| 07/15/2026 17:23 | 100 | 63.32 |
| 07/15/2026 17:23 | 40 | 63.33 |
| 07/15/2026 17:23 | 13 | 63.33 |
| 07/15/2026 17:23 | 20 | 63.32 |
| 07/15/2026 17:23 | 10 | 63.32 |
| 07/15/2026 17:23 | 1 | 63.32 |
| 07/15/2026 17:23 | 2 | 63.32 |
| 07/15/2026 17:23 | 20 | 63.33 |
| 07/15/2026 17:23 | 100 | 63.33 |
| 07/15/2026 17:23 | 13 | 63.33 |
| 07/15/2026 17:23 | 143 | 63.34 |
| 07/15/2026 17:23 | 96 | 63.34 |
| 07/15/2026 17:23 | 6 | 63.34 |
| 07/15/2026 17:23 | 20 | 63.34 |
| 07/15/2026 17:23 | 38 | 63.34 |
| 07/15/2026 17:23 | 6 | 63.34 |
| 07/15/2026 17:23 | 20 | 63.33 |
| 07/15/2026 17:23 | 4 | 63.34 |
| 07/15/2026 17:23 | 50 | 63.34 |
| 07/15/2026 17:23 | 20 | 63.34 |
| 07/15/2026 17:23 | 6 | 63.34 |
| 07/15/2026 17:23 | 20 | 63.35 |
| 07/15/2026 17:23 | 18 | 63.35 |
| 07/15/2026 17:23 | 1 | 63.35 |
| 07/15/2026 17:23 | 6 | 63.35 |
| 07/15/2026 17:23 | 10 | 63.34 |
| 07/15/2026 17:22 | 20 | 63.35 |
| 07/15/2026 17:22 | 26 | 63.35 |
| 07/15/2026 17:22 | 6 | 63.35 |
| 07/15/2026 17:22 | 99 | 63.36 |
| 07/15/2026 17:22 | 26 | 63.36 |
| 07/15/2026 17:22 | 100 | 63.36 |
| 07/15/2026 17:22 | 20 | 63.35 |
| 07/15/2026 17:22 | 30 | 63.35 |
| 07/15/2026 17:22 | 20 | 63.35 |
| 07/15/2026 17:22 | 100 | 63.35 |
| 07/15/2026 17:22 | 1 | 63.35 |
| 07/15/2026 17:21 | 50 | 63.32 |
| 07/15/2026 17:21 | 50 | 63.315 |
| 07/15/2026 17:21 | 20 | 63.33 |
| 07/15/2026 17:21 | 5 | 63.34 |
| 07/15/2026 17:21 | 20 | 63.34 |
| 07/15/2026 17:21 | 1 | 63.34 |
| 07/15/2026 17:21 | 14 | 63.34 |
| 07/15/2026 17:21 | 100 | 63.34 |
| 07/15/2026 17:21 | 20 | 63.35 |
| 07/15/2026 17:21 | 72 | 63.35 |
| 07/15/2026 17:21 | 20 | 63.35 |
| 07/15/2026 17:20 | 20 | 63.36 |
| 07/15/2026 17:20 | 20 | 63.36 |
| 07/15/2026 17:20 | 15 | 63.36 |
| 07/15/2026 17:20 | 20 | 63.37 |
| 07/15/2026 17:20 | 20 | 63.37 |
| 07/15/2026 17:20 | 1 | 63.37 |
| 07/15/2026 17:20 | 20 | 63.38 |
| 07/15/2026 17:20 | 20 | 63.39 |
| 07/15/2026 17:20 | 1 | 63.40 |
| 07/15/2026 17:20 | 136 | 63.395 |
| 07/15/2026 17:20 | 150 | 63.39 |
| 07/15/2026 17:20 | 50 | 63.38 |
| 07/15/2026 17:20 | 100 | 63.38 |
| 07/15/2026 17:20 | 9 | 63.38 |
| 07/15/2026 17:20 | 6 | 63.38 |
| 07/15/2026 17:20 | 6 | 63.36 |
| 07/15/2026 17:20 | 1 | 63.35 |
| 07/15/2026 17:20 | 6 | 63.35 |
| 07/15/2026 17:20 | 131 | 63.32 |
| 07/15/2026 17:20 | 100 | 63.32 |
| 07/15/2026 17:20 | 4 | 63.32 |
| 07/15/2026 17:20 | 6 | 63.33 |
| 07/15/2026 17:20 | 46 | 63.33 |
| 07/15/2026 17:20 | 2 | 63.34 |
| 07/15/2026 17:20 | 20 | 63.34 |
| 07/15/2026 17:20 | 150 | 63.345 |
| 07/15/2026 17:20 | 100 | 63.33 |
| 07/15/2026 17:20 | 20 | 63.34 |
| 07/15/2026 17:20 | 17 | 63.34 |
| 07/15/2026 17:20 | 14 | 63.35 |
| 07/15/2026 17:20 | 100 | 63.35 |
| 07/15/2026 17:20 | 1 | 63.35 |
| 07/15/2026 17:20 | 1 | 63.35 |
| 07/15/2026 17:20 | 6 | 63.34 |
| 07/15/2026 17:20 | 50 | 63.33 |
| 07/15/2026 17:20 | 150 | 63.33 |
| 07/15/2026 17:20 | 100 | 63.33 |
| 07/15/2026 17:20 | 50 | 63.33 |
| 07/15/2026 17:20 | 50 | 63.33 |
| 07/15/2026 17:20 | 50 | 63.33 |
| 07/15/2026 17:20 | 150 | 63.33 |
| 07/15/2026 17:20 | 6 | 63.32 |
| 07/15/2026 17:20 | 1 | 63.31 |
| 07/15/2026 17:20 | 1 | 63.30 |
| 07/15/2026 17:20 | 6 | 63.30 |
| 07/15/2026 17:20 | 1 | 63.28 |
| 07/15/2026 17:20 | 14 | 63.29 |
| 07/15/2026 17:20 | 40 | 63.29 |
| 07/15/2026 17:20 | 6 | 63.29 |
| 07/15/2026 17:20 | 50 | 63.29 |
| 07/15/2026 17:20 | 100 | 63.28 |
| 07/15/2026 17:20 | 20 | 63.28 |
| 07/15/2026 17:20 | 7 | 63.26 |
| 07/15/2026 17:20 | 2 | 63.26 |
| 07/15/2026 17:20 | 27 | 63.26 |
| 07/15/2026 17:20 | 16 | 63.26 |
| 07/15/2026 17:20 | 2 | 63.26 |
| 07/15/2026 17:20 | 38 | 63.26 |
| 07/15/2026 17:20 | 100 | 63.26 |
| 07/15/2026 17:20 | 5 | 63.26 |
| 07/15/2026 17:20 | 100 | 63.26 |
| 07/15/2026 17:20 | 30 | 63.26 |
| 07/15/2026 17:20 | 70 | 63.26 |
| 07/15/2026 17:19 | 6 | 63.25 |
| 07/15/2026 17:19 | 24 | 63.26 |
| 07/15/2026 17:19 | 251 | 63.26 |
| 07/15/2026 17:19 | 7 | 63.26 |
| 07/15/2026 17:19 | 20 | 63.27 |
| 07/15/2026 17:19 | 100 | 63.27 |
| 07/15/2026 17:19 | 387 | 63.27 |
| 07/15/2026 17:19 | 100 | 63.27 |
| 07/15/2026 17:19 | 100 | 63.27 |
| 07/15/2026 17:19 | 13 | 63.27 |
| 07/15/2026 17:19 | 100 | 63.27 |
| 07/15/2026 17:19 | 100 | 63.27 |
| 07/15/2026 17:19 | 100 | 63.27 |
| 07/15/2026 17:19 | 100 | 63.27 |
| 07/15/2026 17:19 | 50 | 63.27 |
| 07/15/2026 17:19 | 40 | 63.27 |
| 07/15/2026 17:19 | 10 | 63.27 |
| 07/15/2026 17:19 | 100 | 63.27 |
| 07/15/2026 17:19 | 100 | 63.27 |
| 07/15/2026 17:19 | 6 | 63.27 |
| 07/15/2026 17:19 | 53 | 63.25 |
| 07/15/2026 17:19 | 34 | 63.24 |
| 07/15/2026 17:19 | 93 | 63.24 |
| 07/15/2026 17:19 | 12 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 30 | 63.23 |
| 07/15/2026 17:19 | 26 | 63.23 |
| 07/15/2026 17:19 | 50 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 2 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 150 | 63.23 |
| 07/15/2026 17:19 | 50 | 63.23 |
| 07/15/2026 17:19 | 150 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 59 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 105 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 97 | 63.23 |
| 07/15/2026 17:19 | 53 | 63.23 |
| 07/15/2026 17:19 | 147 | 63.23 |
| 07/15/2026 17:19 | 153 | 63.23 |
| 07/15/2026 17:19 | 147 | 63.23 |
| 07/15/2026 17:19 | 53 | 63.23 |
| 07/15/2026 17:19 | 47 | 63.23 |
| 07/15/2026 17:19 | 13 | 63.23 |
| 07/15/2026 17:19 | 40 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 59 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 64 | 63.23 |
| 07/15/2026 17:19 | 136 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 197 | 63.23 |
| 07/15/2026 17:19 | 3 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 3 | 63.23 |
| 07/15/2026 17:19 | 197 | 63.23 |
| 07/15/2026 17:19 | 21 | 63.23 |
| 07/15/2026 17:19 | 184 | 63.23 |
| 07/15/2026 17:19 | 16 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 81 | 63.23 |
| 07/15/2026 17:19 | 119 | 63.23 |
| 07/15/2026 17:19 | 1 | 63.23 |
| 07/15/2026 17:19 | 80 | 63.23 |
| 07/15/2026 17:19 | 32 | 63.23 |
| 07/15/2026 17:19 | 80 | 63.23 |
| 07/15/2026 17:19 | 88 | 63.23 |
| 07/15/2026 17:19 | 400 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 30 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 27 | 63.23 |
| 07/15/2026 17:19 | 63 | 63.23 |
| 07/15/2026 17:19 | 137 | 63.23 |
| 07/15/2026 17:19 | 63 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 41 | 63.23 |
| 07/15/2026 17:19 | 137 | 63.23 |
| 07/15/2026 17:19 | 63 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 159 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 28 | 63.23 |
| 07/15/2026 17:19 | 172 | 63.23 |
| 07/15/2026 17:19 | 28 | 63.23 |
| 07/15/2026 17:19 | 12 | 63.23 |
| 07/15/2026 17:19 | 142 | 63.23 |
| 07/15/2026 17:19 | 58 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 151 | 63.23 |
| 07/15/2026 17:19 | 149 | 63.23 |
| 07/15/2026 17:19 | 51 | 63.23 |
| 07/15/2026 17:19 | 49 | 63.23 |
| 07/15/2026 17:19 | 14 | 63.23 |
| 07/15/2026 17:19 | 137 | 63.23 |
| 07/15/2026 17:19 | 63 | 63.23 |
| 07/15/2026 17:19 | 137 | 63.23 |
| 07/15/2026 17:19 | 63 | 63.23 |
| 07/15/2026 17:19 | 137 | 63.23 |
| 07/15/2026 17:19 | 63 | 63.23 |
| 07/15/2026 17:19 | 500 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 74 | 63.23 |
| 07/15/2026 17:19 | 126 | 63.23 |
| 07/15/2026 17:19 | 74 | 63.23 |
| 07/15/2026 17:19 | 26 | 63.23 |
| 07/15/2026 17:19 | 63 | 63.23 |
| 07/15/2026 17:19 | 111 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 139 | 63.23 |
| 07/15/2026 17:19 | 4705 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 95 | 63.23 |
| 07/15/2026 17:19 | 44 | 63.23 |
| 07/15/2026 17:19 | 61 | 63.23 |
| 07/15/2026 17:19 | 69 | 63.23 |
| 07/15/2026 17:19 | 131 | 63.23 |
| 07/15/2026 17:19 | 69 | 63.23 |
| 07/15/2026 17:19 | 131 | 63.23 |
| 07/15/2026 17:19 | 69 | 63.23 |
| 07/15/2026 17:19 | 18 | 63.23 |
| 07/15/2026 17:19 | 95 | 63.23 |
| 07/15/2026 17:19 | 18 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 141 | 63.23 |
| 07/15/2026 17:19 | 59 | 63.23 |
| 07/15/2026 17:19 | 63 | 63.23 |
| 07/15/2026 17:19 | 78 | 63.23 |
| 07/15/2026 17:19 | 72 | 63.23 |
| 07/15/2026 17:19 | 50 | 63.23 |
| 07/15/2026 17:19 | 78 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 132 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 132 | 63.23 |
| 07/15/2026 17:19 | 68 | 63.23 |
| 07/15/2026 17:19 | 132 | 63.23 |
| 07/15/2026 17:19 | 18 | 63.23 |
| 07/15/2026 17:19 | 132 | 63.23 |
| 07/15/2026 17:19 | 50 | 63.23 |
| 07/15/2026 17:19 | 18 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 65 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 65 | 63.23 |
| 07/15/2026 17:19 | 135 | 63.23 |
| 07/15/2026 17:19 | 65 | 63.23 |
| 07/15/2026 17:19 | 20 | 63.23 |
| 07/15/2026 17:19 | 115 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 87 | 63.23 |
| 07/15/2026 17:19 | 113 | 63.23 |
| 07/15/2026 17:19 | 87 | 63.23 |
| 07/15/2026 17:19 | 50 | 63.23 |
| 07/15/2026 17:19 | 87 | 63.23 |
| 07/15/2026 17:19 | 63 | 63.23 |
| 07/15/2026 17:19 | 87 | 63.23 |
| 07/15/2026 17:19 | 50 | 63.23 |
| 07/15/2026 17:19 | 63 | 63.23 |
| 07/15/2026 17:19 | 74 | 63.23 |
| 07/15/2026 17:19 | 2 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 24 | 63.23 |
| 07/15/2026 17:19 | 200 | 63.23 |
| 07/15/2026 17:19 | 20 | 63.24 |
| 07/15/2026 17:19 | 70 | 63.26 |
| 07/15/2026 17:19 | 100 | 63.27 |
| 07/15/2026 17:19 | 10 | 63.26 |
| 07/15/2026 17:19 | 6 | 63.26 |
| 07/15/2026 17:19 | 94 | 63.26 |
| 07/15/2026 17:19 | 100 | 63.25 |
| 07/15/2026 17:19 | 79 | 63.25 |
| 07/15/2026 17:19 | 100 | 63.24 |
| 07/15/2026 17:19 | 1 | 63.24 |
| 07/15/2026 17:19 | 100 | 63.24 |
| 07/15/2026 17:19 | 65 | 63.24 |
| 07/15/2026 17:19 | 38 | 63.24 |
| 07/15/2026 17:19 | 144 | 63.24 |
| 07/15/2026 17:19 | 139 | 63.24 |
| 07/15/2026 17:19 | 61 | 63.24 |
| 07/15/2026 17:19 | 39 | 63.24 |
| 07/15/2026 17:19 | 5 | 63.24 |
| 07/15/2026 17:19 | 56 | 63.24 |
| 07/15/2026 17:19 | 18 | 63.24 |
| 07/15/2026 17:19 | 100 | 63.24 |
| 07/15/2026 17:19 | 100 | 63.24 |
| 07/15/2026 17:19 | 56 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.23 |
| 07/15/2026 17:19 | 18 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.24 |
| 07/15/2026 17:19 | 100 | 63.24 |
| 07/15/2026 17:19 | 21 | 63.25 |
| 07/15/2026 17:19 | 100 | 63.25 |
| 07/15/2026 17:19 | 100 | 63.24 |
| 07/15/2026 17:19 | 16 | 63.24 |
| 07/15/2026 17:19 | 2 | 63.24 |
| 07/15/2026 17:19 | 11 | 63.24 |
| 07/15/2026 17:19 | 100 | 63.24 |
| 07/15/2026 17:19 | 84 | 63.22 |
| 07/15/2026 17:19 | 100 | 63.22 |
| 07/15/2026 17:19 | 18 | 63.22 |
| 07/15/2026 17:19 | 20 | 63.23 |
| 07/15/2026 17:19 | 57 | 63.23 |
| 07/15/2026 17:19 | 1 | 63.23 |
| 07/15/2026 17:19 | 3 | 63.23 |
| 07/15/2026 17:19 | 1 | 63.23 |
| 07/15/2026 17:19 | 4 | 63.23 |
| 07/15/2026 17:19 | 11 | 63.23 |
| 07/15/2026 17:19 | 1 | 63.23 |
| 07/15/2026 17:19 | 100 | 63.24 |
| 07/15/2026 17:19 | 13 | 63.24 |
| 07/15/2026 17:19 | 20 | 63.21 |
| 07/15/2026 17:18 | 60 | 63.21 |
| 07/15/2026 17:18 | 100 | 63.21 |
| 07/15/2026 17:18 | 60 | 63.20 |
| 07/15/2026 17:18 | 11 | 63.20 |
| 07/15/2026 17:18 | 11 | 63.19 |
| 07/15/2026 17:18 | 10 | 63.20 |
| 07/15/2026 17:18 | 20 | 63.18 |
| 07/15/2026 17:18 | 20 | 63.19 |
| 07/15/2026 17:18 | 15 | 63.19 |
| 07/15/2026 17:18 | 20 | 63.20 |
| 07/15/2026 17:18 | 58 | 63.21 |
| 07/15/2026 17:18 | 20 | 63.21 |
| 07/15/2026 17:18 | 13 | 63.21 |
| 07/15/2026 17:18 | 1 | 63.20 |
| 07/15/2026 17:18 | 1 | 63.20 |
| 07/15/2026 17:18 | 100 | 63.20 |
| 07/15/2026 17:18 | 50 | 63.18 |
| 07/15/2026 17:18 | 100 | 63.18 |
| 07/15/2026 17:18 | 100 | 63.17 |
| 07/15/2026 17:18 | 2 | 63.16 |
| 07/15/2026 17:18 | 30 | 63.16 |
| 07/15/2026 17:18 | 50 | 63.16 |
| 07/15/2026 17:18 | 20 | 63.16 |
| 07/15/2026 17:18 | 80 | 63.16 |
| 07/15/2026 17:18 | 20 | 63.16 |
| 07/15/2026 17:18 | 18 | 63.16 |
| 07/15/2026 17:18 | 15 | 63.16 |
| 07/15/2026 17:18 | 100 | 63.16 |
| 07/15/2026 17:18 | 100 | 63.16 |
| 07/15/2026 17:18 | 100 | 63.16 |
| 07/15/2026 17:18 | 1 | 63.15 |
| 07/15/2026 17:18 | 86 | 63.13 |
| 07/15/2026 17:18 | 2 | 63.13 |
| 07/15/2026 17:18 | 14 | 63.13 |
| 07/15/2026 17:18 | 100 | 63.13 |
| 07/15/2026 17:18 | 36 | 63.12 |
| 07/15/2026 17:18 | 64 | 63.12 |
| 07/15/2026 17:18 | 1 | 63.12 |
| 07/15/2026 17:18 | 42 | 63.12 |
| 07/15/2026 17:18 | 1 | 63.12 |
| 07/15/2026 17:18 | 100 | 63.12 |
| 07/15/2026 17:18 | 20 | 63.10 |
| 07/15/2026 17:18 | 1 | 63.10 |
| 07/15/2026 17:18 | 1 | 63.10 |
| 07/15/2026 17:18 | 20 | 63.09 |
| 07/15/2026 17:18 | 12 | 63.10 |
| 07/15/2026 17:18 | 5 | 63.11 |
| 07/15/2026 17:18 | 3 | 63.11 |
| 07/15/2026 17:18 | 100 | 63.11 |
| 07/15/2026 17:18 | 19 | 63.12 |
| 07/15/2026 17:18 | 1 | 63.12 |
| 07/15/2026 17:18 | 20 | 63.12 |
| 07/15/2026 17:18 | 30 | 63.13 |
| 07/15/2026 17:18 | 20 | 63.13 |
| 07/15/2026 17:18 | 4 | 63.135 |
| 07/15/2026 17:18 | 75 | 63.135 |
| 07/15/2026 17:18 | 20 | 63.135 |
| 07/15/2026 17:17 | 1 | 63.14 |
| 07/15/2026 17:17 | 1 | 63.14 |
| 07/15/2026 17:17 | 1 | 63.14 |
| 07/15/2026 17:17 | 1 | 63.14 |
| 07/15/2026 17:17 | 1 | 63.14 |
| 07/15/2026 17:17 | 1 | 63.14 |
| 07/15/2026 17:17 | 1 | 63.135 |
| 07/15/2026 17:17 | 5 | 63.14 |
| 07/15/2026 17:17 | 3 | 63.14 |
| 07/15/2026 17:17 | 20 | 63.15 |
| 07/15/2026 17:17 | 34 | 63.15 |
| 07/15/2026 17:17 | 2 | 63.16 |
| 07/15/2026 17:17 | 2 | 63.16 |
| 07/15/2026 17:17 | 20 | 63.16 |
| 07/15/2026 17:16 | 20 | 63.14 |
| 07/15/2026 17:16 | 1 | 63.14 |
| 07/15/2026 17:16 | 20 | 63.14 |
| 07/15/2026 17:16 | 100 | 63.14 |
| 07/15/2026 17:16 | 100 | 63.13 |
| 07/15/2026 17:16 | 100 | 63.12 |
| 07/15/2026 17:16 | 100 | 63.12 |
| 07/15/2026 17:16 | 20 | 63.13 |
| 07/15/2026 17:16 | 100 | 63.145 |
| 07/15/2026 17:16 | 29 | 63.14 |
| 07/15/2026 17:16 | 100 | 63.14 |
| 07/15/2026 17:16 | 60 | 63.15 |
| 07/15/2026 17:16 | 20 | 63.15 |
| 07/15/2026 17:16 | 37 | 63.16 |
| 07/15/2026 17:16 | 20 | 63.16 |
| 07/15/2026 17:16 | 13 | 63.16 |
| 07/15/2026 17:16 | 20 | 63.17 |
| 07/15/2026 17:16 | 17 | 63.17 |
| 07/15/2026 17:16 | 100 | 63.17 |
| 07/15/2026 17:16 | 20 | 63.16 |
| 07/15/2026 17:16 | 1 | 63.155 |
| 07/15/2026 17:16 | 100 | 63.14 |
| 07/15/2026 17:16 | 100 | 63.13 |
| 07/15/2026 17:16 | 324 | 63.13 |
| 07/15/2026 17:16 | 20 | 63.13 |
| 07/15/2026 17:16 | 1 | 63.12 |
| 07/15/2026 17:16 | 1 | 63.12 |
| 07/15/2026 17:16 | 20 | 63.12 |
| 07/15/2026 17:16 | 100 | 63.115 |
| 07/15/2026 17:16 | 15 | 63.10 |
| 07/15/2026 17:16 | 20 | 63.09 |
| 07/15/2026 17:16 | 15 | 63.09 |
| 07/15/2026 17:16 | 48 | 63.08 |
| 07/15/2026 17:16 | 52 | 63.08 |
| 07/15/2026 17:16 | 20 | 63.08 |
| 07/15/2026 17:16 | 20 | 63.09 |
| 07/15/2026 17:16 | 2 | 63.10 |
| 07/15/2026 17:16 | 20 | 63.10 |
| 07/15/2026 17:16 | 27 | 63.10 |
| 07/15/2026 17:16 | 10 | 63.10 |
| 07/15/2026 17:16 | 13 | 63.10 |
| 07/15/2026 17:16 | 100 | 63.11 |
| 07/15/2026 17:16 | 20 | 63.105 |
| 07/15/2026 17:16 | 56 | 63.10 |
| 07/15/2026 17:16 | 75 | 63.10 |
| 07/15/2026 17:16 | 5 | 63.10 |
| 07/15/2026 17:16 | 38 | 63.10 |
| 07/15/2026 17:16 | 57 | 63.10 |
| 07/15/2026 17:15 | 100 | 63.08 |
| 07/15/2026 17:15 | 20 | 63.07 |
| 07/15/2026 17:15 | 20 | 63.08 |
| 07/15/2026 17:15 | 20 | 63.10 |
| 07/15/2026 17:15 | 100 | 63.11 |
| 07/15/2026 17:15 | 20 | 63.12 |
| 07/15/2026 17:15 | 5 | 63.13 |
| 07/15/2026 17:15 | 40 | 63.13 |
| 07/15/2026 17:15 | 13 | 63.13 |
| 07/15/2026 17:15 | 1 | 63.13 |
| 07/15/2026 17:15 | 25 | 63.13 |
| 07/15/2026 17:15 | 14 | 63.13 |
| 07/15/2026 17:15 | 20 | 63.14 |
| 07/15/2026 17:15 | 20 | 63.16 |
| 07/15/2026 17:15 | 50 | 63.16 |
| 07/15/2026 17:15 | 1 | 63.16 |
| 07/15/2026 17:15 | 100 | 63.16 |
| 07/15/2026 17:15 | 13 | 63.16 |
| 07/15/2026 17:15 | 20 | 63.16 |
| 07/15/2026 17:15 | 100 | 63.16 |
| 07/15/2026 17:15 | 1 | 63.16 |
| 07/15/2026 17:15 | 100 | 63.16 |
| 07/15/2026 17:15 | 50 | 63.14 |
| 07/15/2026 17:15 | 20 | 63.14 |
| 07/15/2026 17:15 | 20 | 63.15 |
| 07/15/2026 17:15 | 100 | 63.15 |
| 07/15/2026 17:15 | 100 | 63.15 |
| 07/15/2026 17:15 | 67 | 63.13 |
| 07/15/2026 17:15 | 200 | 63.13 |
| 07/15/2026 17:15 | 133 | 63.13 |
| 07/15/2026 17:15 | 100 | 63.13 |
| 07/15/2026 17:15 | 100 | 63.13 |
| 07/15/2026 17:15 | 200 | 63.13 |
| 07/15/2026 17:15 | 100 | 63.13 |
| 07/15/2026 17:15 | 100 | 63.13 |
| 07/15/2026 17:15 | 100 | 63.12 |
| 07/15/2026 17:15 | 100 | 63.125 |
| 07/15/2026 17:15 | 100 | 63.12 |
| 07/15/2026 17:15 | 69 | 63.12 |
| 07/15/2026 17:15 | 20 | 63.12 |
| 07/15/2026 17:15 | 96 | 63.12 |
| 07/15/2026 17:15 | 63 | 63.12 |
| 07/15/2026 17:15 | 37 | 63.12 |
| 07/15/2026 17:15 | 42 | 63.12 |
| 07/15/2026 17:15 | 58 | 63.12 |
| 07/15/2026 17:15 | 4 | 63.12 |
| 07/15/2026 17:15 | 3 | 63.12 |
| 07/15/2026 17:15 | 100 | 63.12 |
| 07/15/2026 17:15 | 100 | 63.12 |
| 07/15/2026 17:15 | 11 | 63.12 |
| 07/15/2026 17:15 | 69 | 63.09 |
| 07/15/2026 17:15 | 3 | 63.07 |
| 07/15/2026 17:15 | 1 | 63.07 |
| 07/15/2026 17:15 | 6 | 63.07 |
| 07/15/2026 17:15 | 20 | 63.08 |
| 07/15/2026 17:15 | 20 | 63.09 |
| 07/15/2026 17:15 | 100 | 63.095 |
| 07/15/2026 17:14 | 20 | 63.095 |
| 07/15/2026 17:14 | 20 | 63.10 |
| 07/15/2026 17:14 | 76 | 63.125 |
| 07/15/2026 17:14 | 20 | 63.13 |
| 07/15/2026 17:14 | 4 | 63.13 |
| 07/15/2026 17:14 | 9 | 63.13 |
| 07/15/2026 17:14 | 46 | 63.14 |
| 07/15/2026 17:14 | 43 | 63.14 |
| 07/15/2026 17:14 | 2 | 63.14 |
| 07/15/2026 17:14 | 20 | 63.14 |
| 07/15/2026 17:14 | 100 | 63.14 |
| 07/15/2026 17:14 | 50 | 63.14 |
| 07/15/2026 17:14 | 58 | 63.14 |
| 07/15/2026 17:14 | 500 | 63.12 |
| 07/15/2026 17:14 | 4 | 63.11 |
| 07/15/2026 17:14 | 100 | 63.11 |
| 07/15/2026 17:14 | 6 | 63.11 |
| 07/15/2026 17:14 | 20 | 63.10 |
| 07/15/2026 17:14 | 1 | 63.10 |
| 07/15/2026 17:14 | 5 | 63.10 |
| 07/15/2026 17:14 | 54 | 63.10 |
| 07/15/2026 17:14 | 10 | 63.115 |
| 07/15/2026 17:14 | 20 | 63.12 |
| 07/15/2026 17:14 | 1 | 63.12 |
| 07/15/2026 17:14 | 96 | 63.13 |
| 07/15/2026 17:14 | 4 | 63.13 |
| 07/15/2026 17:14 | 20 | 63.14 |
| 07/15/2026 17:14 | 14 | 63.15 |
| 07/15/2026 17:14 | 55 | 63.17 |
| 07/15/2026 17:14 | 7 | 63.17 |
| 07/15/2026 17:14 | 17 | 63.17 |
| 07/15/2026 17:14 | 38 | 63.17 |
| 07/15/2026 17:14 | 62 | 63.17 |
| 07/15/2026 17:14 | 397 | 63.16 |
| 07/15/2026 17:14 | 106 | 63.16 |
| 07/15/2026 17:14 | 100 | 63.16 |
| 07/15/2026 17:14 | 94 | 63.16 |
| 07/15/2026 17:14 | 100 | 63.16 |
| 07/15/2026 17:14 | 100 | 63.16 |
| 07/15/2026 17:14 | 50 | 63.16 |
| 07/15/2026 17:14 | 100 | 63.16 |
| 07/15/2026 17:14 | 143 | 63.16 |
| 07/15/2026 17:14 | 10 | 63.16 |
| 07/15/2026 17:14 | 79 | 63.16 |
| 07/15/2026 17:14 | 47 | 63.17 |
| 07/15/2026 17:14 | 100 | 63.17 |
| 07/15/2026 17:14 | 17 | 63.17 |
| 07/15/2026 17:14 | 150 | 63.18 |
| 07/15/2026 17:14 | 105 | 63.18 |
| 07/15/2026 17:14 | 100 | 63.18 |
| 07/15/2026 17:14 | 100 | 63.18 |
| 07/15/2026 17:14 | 100 | 63.18 |
| 07/15/2026 17:14 | 100 | 63.17 |
| 07/15/2026 17:14 | 42 | 63.17 |
| 07/15/2026 17:14 | 100 | 63.17 |
| 07/15/2026 17:14 | 6 | 63.16 |
| 07/15/2026 17:14 | 9 | 63.16 |
| 07/15/2026 17:14 | 7 | 63.14 |
| 07/15/2026 17:14 | 13 | 63.14 |
| 07/15/2026 17:14 | 4 | 63.14 |
| 07/15/2026 17:14 | 2 | 63.14 |
| 07/15/2026 17:14 | 16 | 63.15 |
| 07/15/2026 17:14 | 1 | 63.16 |
| 07/15/2026 17:14 | 14 | 63.16 |
| 07/15/2026 17:13 | 44 | 63.175 |
| 07/15/2026 17:13 | 150 | 63.175 |
| 07/15/2026 17:13 | 18 | 63.19 |
| 07/15/2026 17:13 | 16 | 63.20 |
| 07/15/2026 17:13 | 84 | 63.20 |
| 07/15/2026 17:13 | 16 | 63.20 |
| 07/15/2026 17:13 | 46 | 63.20 |
| 07/15/2026 17:13 | 38 | 63.20 |
| 07/15/2026 17:13 | 1 | 63.20 |
| 07/15/2026 17:13 | 43 | 63.19 |
| 07/15/2026 17:13 | 18 | 63.19 |
| 07/15/2026 17:13 | 20 | 63.18 |
| 07/15/2026 17:13 | 20 | 63.19 |
| 07/15/2026 17:13 | 20 | 63.21 |
| 07/15/2026 17:13 | 100 | 63.21 |
| 07/15/2026 17:13 | 10 | 63.21 |
| 07/15/2026 17:13 | 83 | 63.22 |
| 07/15/2026 17:13 | 5 | 63.22 |
| 07/15/2026 17:13 | 20 | 63.22 |
| 07/15/2026 17:13 | 6 | 63.24 |
| 07/15/2026 17:13 | 21 | 63.24 |
| 07/15/2026 17:13 | 16 | 63.25 |
| 07/15/2026 17:13 | 2 | 63.25 |
| 07/15/2026 17:13 | 100 | 63.25 |
| 07/15/2026 17:13 | 23 | 63.275 |
| 07/15/2026 17:13 | 20 | 63.28 |
| 07/15/2026 17:12 | 44 | 63.30 |
| 07/15/2026 17:12 | 6 | 63.30 |
| 07/15/2026 17:12 | 81 | 63.31 |
| 07/15/2026 17:12 | 20 | 63.31 |
| 07/15/2026 17:12 | 1 | 63.30 |
| 07/15/2026 17:12 | 3 | 63.30 |
| 07/15/2026 17:12 | 89 | 63.30 |
| 07/15/2026 17:12 | 11 | 63.30 |
| 07/15/2026 17:12 | 100 | 63.30 |
| 07/15/2026 17:12 | 13 | 63.30 |
| 07/15/2026 17:12 | 100 | 63.30 |
| 07/15/2026 17:12 | 100 | 63.30 |
| 07/15/2026 17:12 | 1 | 63.27 |
| 07/15/2026 17:12 | 6 | 63.24 |
| 07/15/2026 17:12 | 98 | 63.27 |
| 07/15/2026 17:12 | 17 | 63.27 |
| 07/15/2026 17:12 | 57 | 63.27 |
| 07/15/2026 17:12 | 43 | 63.27 |
| 07/15/2026 17:12 | 13 | 63.27 |
| 07/15/2026 17:12 | 6 | 63.27 |
| 07/15/2026 17:12 | 72 | 63.25 |
| 07/15/2026 17:12 | 28 | 63.25 |
| 07/15/2026 17:12 | 5 | 63.26 |
| 07/15/2026 17:12 | 53 | 63.26 |
| 07/15/2026 17:12 | 17 | 63.26 |
| 07/15/2026 17:12 | 1 | 63.26 |
| 07/15/2026 17:12 | 54 | 63.26 |
| 07/15/2026 17:12 | 6 | 63.28 |
| 07/15/2026 17:12 | 61 | 63.29 |
| 07/15/2026 17:12 | 7 | 63.29 |
| 07/15/2026 17:12 | 23 | 63.29 |
| 07/15/2026 17:12 | 70 | 63.29 |
| 07/15/2026 17:12 | 18 | 63.30 |
| 07/15/2026 17:12 | 5 | 63.30 |
| 07/15/2026 17:12 | 166 | 63.31 |
| 07/15/2026 17:12 | 10 | 63.31 |
| 07/15/2026 17:12 | 4 | 63.31 |
| 07/15/2026 17:12 | 16 | 63.31 |
| 07/15/2026 17:12 | 6 | 63.31 |
| 07/15/2026 17:12 | 1 | 63.32 |
| 07/15/2026 17:12 | 53 | 63.32 |
| 07/15/2026 17:12 | 6 | 63.33 |
| 07/15/2026 17:12 | 16 | 63.345 |
| 07/15/2026 17:11 | 800 | 63.36 |
| 07/15/2026 17:11 | 100 | 63.36 |
| 07/15/2026 17:11 | 100 | 63.36 |
| 07/15/2026 17:11 | 100 | 63.33 |
| 07/15/2026 17:11 | 100 | 63.33 |
| 07/15/2026 17:11 | 100 | 63.34 |
| 07/15/2026 17:11 | 100 | 63.35 |
| 07/15/2026 17:11 | 100 | 63.35 |
| 07/15/2026 17:11 | 75 | 63.34 |
| 07/15/2026 17:11 | 125 | 63.34 |
| 07/15/2026 17:11 | 100 | 63.34 |
| 07/15/2026 17:11 | 25 | 63.34 |
| 07/15/2026 17:11 | 15 | 63.32 |
| 07/15/2026 17:11 | 6 | 63.31 |
| 07/15/2026 17:11 | 25 | 63.32 |
| 07/15/2026 17:11 | 6 | 63.33 |
| 07/15/2026 17:11 | 15 | 63.33 |
| 07/15/2026 17:11 | 75 | 63.34 |
| 07/15/2026 17:11 | 100 | 63.34 |
| 07/15/2026 17:11 | 200 | 63.32 |
| 07/15/2026 17:11 | 5 | 63.315 |
| 07/15/2026 17:11 | 21 | 63.33 |
| 07/15/2026 17:11 | 14 | 63.33 |
| 07/15/2026 17:11 | 2 | 63.33 |
| 07/15/2026 17:11 | 100 | 63.33 |
| 07/15/2026 17:11 | 100 | 63.34 |
| 07/15/2026 17:11 | 21 | 63.34 |
| 07/15/2026 17:11 | 6 | 63.33 |
| 07/15/2026 17:11 | 100 | 63.33 |
| 07/15/2026 17:11 | 2 | 63.33 |
| 07/15/2026 17:11 | 21 | 63.33 |
| 07/15/2026 17:11 | 45 | 63.33 |
| 07/15/2026 17:11 | 64 | 63.33 |
| 07/15/2026 17:11 | 21 | 63.33 |
| 07/15/2026 17:11 | 15 | 63.33 |
| 07/15/2026 17:11 | 50 | 63.31 |
| 07/15/2026 17:11 | 44 | 63.32 |
| 07/15/2026 17:11 | 6 | 63.32 |
| 07/15/2026 17:11 | 50 | 63.32 |
| 07/15/2026 17:11 | 15 | 63.32 |
| 07/15/2026 17:11 | 100 | 63.32 |
| 07/15/2026 17:11 | 300 | 63.33 |
| 07/15/2026 17:11 | 5 | 63.34 |
| 07/15/2026 17:11 | 32 | 63.34 |
| 07/15/2026 17:11 | 2 | 63.34 |
| 07/15/2026 17:11 | 2 | 63.34 |
| 07/15/2026 17:11 | 6 | 63.34 |
| 07/15/2026 17:11 | 17 | 63.34 |
| 07/15/2026 17:11 | 83 | 63.34 |
| 07/15/2026 17:11 | 21 | 63.34 |
| 07/15/2026 17:11 | 47 | 63.35 |
| 07/15/2026 17:11 | 6 | 63.35 |
| 07/15/2026 17:11 | 15 | 63.35 |
| 07/15/2026 17:11 | 68 | 63.355 |
| 07/15/2026 17:11 | 100 | 63.36 |
| 07/15/2026 17:11 | 16 | 63.36 |
| 07/15/2026 17:11 | 184 | 63.36 |
| 07/15/2026 17:11 | 16 | 63.36 |
| 07/15/2026 17:11 | 300 | 63.35 |
| 07/15/2026 17:11 | 6 | 63.35 |
| 07/15/2026 17:11 | 100 | 63.35 |
| 07/15/2026 17:11 | 50 | 63.35 |
| 07/15/2026 17:11 | 17 | 63.35 |
| 07/15/2026 17:11 | 6 | 63.35 |
| 07/15/2026 17:11 | 6 | 63.34 |
| 07/15/2026 17:11 | 100 | 63.34 |
| 07/15/2026 17:11 | 6 | 63.33 |
| 07/15/2026 17:11 | 42 | 63.33 |
| 07/15/2026 17:11 | 4 | 63.32 |
| 07/15/2026 17:11 | 100 | 63.32 |
| 07/15/2026 17:11 | 1 | 63.30 |
| 07/15/2026 17:11 | 40 | 63.30 |
| 07/15/2026 17:11 | 60 | 63.30 |
| 07/15/2026 17:11 | 13 | 63.30 |
| 07/15/2026 17:11 | 4 | 63.31 |
| 07/15/2026 17:11 | 100 | 63.32 |
| 07/15/2026 17:11 | 100 | 63.32 |
| 07/15/2026 17:11 | 100 | 63.32 |
| 07/15/2026 17:11 | 38 | 63.32 |
| 07/15/2026 17:11 | 100 | 63.32 |
| 07/15/2026 17:11 | 159 | 63.31 |
| 07/15/2026 17:11 | 1 | 63.31 |
| 07/15/2026 17:11 | 1 | 63.31 |
| 07/15/2026 17:11 | 100 | 63.30 |
| 07/15/2026 17:11 | 15 | 63.30 |
| 07/15/2026 17:11 | 20 | 63.30 |
| 07/15/2026 17:11 | 1 | 63.30 |
| 07/15/2026 17:10 | 100 | 63.305 |
| 07/15/2026 17:10 | 29 | 63.31 |
| 07/15/2026 17:10 | 3 | 63.32 |
| 07/15/2026 17:10 | 6 | 63.32 |
| 07/15/2026 17:10 | 1 | 63.33 |
| 07/15/2026 17:10 | 5 | 63.33 |
| 07/15/2026 17:10 | 20 | 63.34 |
| 07/15/2026 17:10 | 10 | 63.36 |
| 07/15/2026 17:10 | 2 | 63.36 |
| 07/15/2026 17:10 | 13 | 63.36 |
| 07/15/2026 17:10 | 42 | 63.37 |
| 07/15/2026 17:10 | 6 | 63.37 |
| 07/15/2026 17:10 | 10 | 63.37 |
| 07/15/2026 17:10 | 26 | 63.37 |
| 07/15/2026 17:10 | 36 | 63.385 |
| 07/15/2026 17:09 | 39 | 63.395 |
| 07/15/2026 17:09 | 134 | 63.40 |
| 07/15/2026 17:09 | 16 | 63.40 |
| 07/15/2026 17:09 | 60 | 63.42 |
| 07/15/2026 17:09 | 100 | 63.40 |
| 07/15/2026 17:09 | 100 | 63.40 |
| 07/15/2026 17:09 | 10 | 63.40 |
| 07/15/2026 17:09 | 10 | 63.40 |
| 07/15/2026 17:09 | 100 | 63.40 |
| 07/15/2026 17:09 | 20 | 63.41 |
| 07/15/2026 17:09 | 1 | 63.43 |
| 07/15/2026 17:09 | 100 | 63.42 |
| 07/15/2026 17:09 | 50 | 63.42 |
| 07/15/2026 17:09 | 150 | 63.42 |
| 07/15/2026 17:09 | 84 | 63.41 |
| 07/15/2026 17:09 | 20 | 63.41 |
| 07/15/2026 17:09 | 100 | 63.41 |
| 07/15/2026 17:09 | 78 | 63.40 |
| 07/15/2026 17:09 | 100 | 63.42 |
| 07/15/2026 17:09 | 100 | 63.40 |
| 07/15/2026 17:09 | 84 | 63.39 |
| 07/15/2026 17:09 | 6 | 63.41 |
| 07/15/2026 17:09 | 100 | 63.41 |
| 07/15/2026 17:09 | 3 | 63.40 |
| 07/15/2026 17:09 | 97 | 63.40 |
| 07/15/2026 17:09 | 2 | 63.39 |
| 07/15/2026 17:09 | 1 | 63.39 |
| 07/15/2026 17:09 | 1 | 63.38 |
| 07/15/2026 17:09 | 1 | 63.38 |
| 07/15/2026 17:09 | 11 | 63.38 |
| 07/15/2026 17:09 | 20 | 63.39 |
| 07/15/2026 17:09 | 100 | 63.40 |
| 07/15/2026 17:09 | 100 | 63.40 |
| 07/15/2026 17:09 | 23 | 63.39 |
| 07/15/2026 17:09 | 100 | 63.39 |
| 07/15/2026 17:09 | 100 | 63.39 |
| 07/15/2026 17:08 | 69 | 63.38 |
| 07/15/2026 17:08 | 100 | 63.38 |
| 07/15/2026 17:08 | 100 | 63.38 |
| 07/15/2026 17:08 | 156 | 63.36 |
| 07/15/2026 17:08 | 44 | 63.36 |
| 07/15/2026 17:08 | 100 | 63.36 |
| 07/15/2026 17:08 | 200 | 63.36 |
| 07/15/2026 17:08 | 23 | 63.35 |
| 07/15/2026 17:08 | 100 | 63.35 |
| 07/15/2026 17:08 | 1 | 63.34 |
| 07/15/2026 17:08 | 327 | 63.33 |
| 07/15/2026 17:08 | 150 | 63.34 |
| 07/15/2026 17:08 | 100 | 63.34 |
| 07/15/2026 17:08 | 2 | 63.34 |
| 07/15/2026 17:08 | 6 | 63.34 |
| 07/15/2026 17:08 | 10 | 63.35 |
| 07/15/2026 17:08 | 200 | 63.36 |
| 07/15/2026 17:08 | 200 | 63.36 |
| 07/15/2026 17:08 | 40 | 63.36 |
| 07/15/2026 17:08 | 82 | 63.36 |
| 07/15/2026 17:08 | 78 | 63.36 |
| 07/15/2026 17:08 | 35 | 63.36 |
| 07/15/2026 17:08 | 173 | 63.36 |
| 07/15/2026 17:08 | 7 | 63.36 |
| 07/15/2026 17:08 | 20 | 63.36 |
| 07/15/2026 17:08 | 47 | 63.33 |
| 07/15/2026 17:08 | 1 | 63.33 |
| 07/15/2026 17:08 | 1 | 63.33 |
| 07/15/2026 17:08 | 1 | 63.34 |
| 07/15/2026 17:08 | 17 | 63.35 |
| 07/15/2026 17:07 | 16 | 63.38 |
| 07/15/2026 17:07 | 100 | 63.37 |
| 07/15/2026 17:07 | 10 | 63.41 |
| 07/15/2026 17:07 | 2 | 63.42 |
| 07/15/2026 17:07 | 17 | 63.42 |
| 07/15/2026 17:07 | 7 | 63.42 |
| 07/15/2026 17:07 | 93 | 63.42 |
| 07/15/2026 17:07 | 6 | 63.42 |
| 07/15/2026 17:07 | 1 | 63.43 |
| 07/15/2026 17:07 | 12 | 63.45 |
| 07/15/2026 17:07 | 26 | 63.46 |
| 07/15/2026 17:07 | 100 | 63.475 |
| 07/15/2026 17:07 | 51 | 63.50 |
| 07/15/2026 17:07 | 19 | 63.50 |
| 07/15/2026 17:07 | 19 | 63.51 |
| 07/15/2026 17:07 | 23 | 63.52 |
| 07/15/2026 17:07 | 99 | 63.53 |
| 07/15/2026 17:07 | 44 | 63.52 |
| 07/15/2026 17:07 | 4 | 63.52 |
| 07/15/2026 17:07 | 106 | 63.53 |
| 07/15/2026 17:07 | 3 | 63.54 |
| 07/15/2026 17:07 | 4 | 63.54 |
| 07/15/2026 17:07 | 1 | 63.52 |
| 07/15/2026 17:07 | 8 | 63.52 |
| 07/15/2026 17:07 | 4 | 63.52 |
| 07/15/2026 17:07 | 94 | 63.51 |
| 07/15/2026 17:07 | 6 | 63.51 |
| 07/15/2026 17:07 | 50 | 63.51 |
| 07/15/2026 17:07 | 100 | 63.50 |
| 07/15/2026 17:07 | 19 | 63.48 |
| 07/15/2026 17:07 | 100 | 63.46 |
| 07/15/2026 17:07 | 100 | 63.47 |
| 07/15/2026 17:07 | 7 | 63.47 |
| 07/15/2026 17:07 | 40 | 63.47 |
| 07/15/2026 17:07 | 19 | 63.47 |
| 07/15/2026 17:07 | 100 | 63.46 |
| 07/15/2026 17:07 | 1 | 63.46 |
| 07/15/2026 17:07 | 7 | 63.46 |
| 07/15/2026 17:07 | 19 | 63.46 |
| 07/15/2026 17:07 | 43 | 63.46 |
| 07/15/2026 17:07 | 10 | 63.46 |
| 07/15/2026 17:07 | 6 | 63.46 |
| 07/15/2026 17:07 | 36 | 63.46 |
| 07/15/2026 17:07 | 8 | 63.46 |
| 07/15/2026 17:07 | 25 | 63.46 |
| 07/15/2026 17:07 | 25 | 63.46 |
| 07/15/2026 17:07 | 9 | 63.46 |
| 07/15/2026 17:07 | 17 | 63.46 |
| 07/15/2026 17:07 | 30 | 63.46 |
| 07/15/2026 17:07 | 30 | 63.46 |
| 07/15/2026 17:07 | 39 | 63.46 |
| 07/15/2026 17:07 | 19 | 63.47 |
| 07/15/2026 17:07 | 6 | 63.48 |
| 07/15/2026 17:07 | 9 | 63.49 |
| 07/15/2026 17:07 | 3 | 63.49 |
| 07/15/2026 17:07 | 9 | 63.50 |
| 07/15/2026 17:07 | 6 | 63.49 |
| 07/15/2026 17:07 | 150 | 63.48 |
| 07/15/2026 17:07 | 14 | 63.49 |
| 07/15/2026 17:07 | 9 | 63.48 |
| 07/15/2026 17:07 | 19 | 63.48 |
| 07/15/2026 17:07 | 4 | 63.47 |
| 07/15/2026 17:07 | 19 | 63.47 |
| 07/15/2026 17:07 | 23 | 63.48 |
| 07/15/2026 17:07 | 75 | 63.48 |
| 07/15/2026 17:07 | 23 | 63.48 |
| 07/15/2026 17:07 | 2 | 63.48 |
| 07/15/2026 17:07 | 80 | 63.48 |
| 07/15/2026 17:07 | 17 | 63.48 |
| 07/15/2026 17:07 | 100 | 63.47 |
| 07/15/2026 17:07 | 7 | 63.47 |
| 07/15/2026 17:07 | 83 | 63.47 |
| 07/15/2026 17:07 | 17 | 63.47 |
| 07/15/2026 17:07 | 20 | 63.47 |
| 07/15/2026 17:07 | 24 | 63.47 |
| 07/15/2026 17:07 | 80 | 63.47 |
| 07/15/2026 17:07 | 6 | 63.47 |
| 07/15/2026 17:07 | 100 | 63.47 |
| 07/15/2026 17:07 | 7 | 63.46 |
| 07/15/2026 17:07 | 14 | 63.46 |
| 07/15/2026 17:07 | 40 | 63.46 |
| 07/15/2026 17:07 | 40 | 63.46 |
| 07/15/2026 17:07 | 7 | 63.45 |
| 07/15/2026 17:07 | 20 | 63.45 |
| 07/15/2026 17:07 | 1 | 63.45 |
| 07/15/2026 17:07 | 4 | 63.45 |
| 07/15/2026 17:07 | 12 | 63.44 |
| 07/15/2026 17:07 | 8 | 63.44 |
| 07/15/2026 17:07 | 9 | 63.42 |
| 07/15/2026 17:07 | 55 | 63.42 |
| 07/15/2026 17:07 | 19 | 63.42 |
| 07/15/2026 17:07 | 20 | 63.42 |
| 07/15/2026 17:07 | 6 | 63.42 |
| 07/15/2026 17:07 | 19 | 63.42 |
| 07/15/2026 17:07 | 200 | 63.43 |
| 07/15/2026 17:07 | 9 | 63.40 |
| 07/15/2026 17:07 | 6 | 63.43 |
| 07/15/2026 17:07 | 188 | 63.43 |
| 07/15/2026 17:07 | 12 | 63.43 |
| 07/15/2026 17:07 | 100 | 63.43 |
| 07/15/2026 17:07 | 6 | 63.42 |
| 07/15/2026 17:07 | 100 | 63.42 |
| 07/15/2026 17:07 | 10 | 63.41 |
| 07/15/2026 17:07 | 2 | 63.41 |
| 07/15/2026 17:07 | 3 | 63.41 |
| 07/15/2026 17:07 | 24 | 63.41 |
| 07/15/2026 17:07 | 100 | 63.39 |
| 07/15/2026 17:07 | 6 | 63.40 |
| 07/15/2026 17:07 | 26 | 63.39 |
| 07/15/2026 17:07 | 6 | 63.39 |
| 07/15/2026 17:07 | 6 | 63.39 |
| 07/15/2026 17:07 | 6 | 63.39 |
| 07/15/2026 17:07 | 6 | 63.39 |
| 07/15/2026 17:07 | 50 | 63.39 |
| 07/15/2026 17:07 | 139 | 63.375 |
| 07/15/2026 17:07 | 299 | 63.375 |
| 07/15/2026 17:07 | 150 | 63.37 |
| 07/15/2026 17:07 | 100 | 63.39 |
| 07/15/2026 17:06 | 11 | 63.39 |
| 07/15/2026 17:06 | 39 | 63.40 |
| 07/15/2026 17:06 | 2 | 63.42 |
| 07/15/2026 17:06 | 3 | 63.41 |
| 07/15/2026 17:06 | 43 | 63.42 |
| 07/15/2026 17:06 | 54 | 63.42 |
| 07/15/2026 17:06 | 14 | 63.42 |
| 07/15/2026 17:06 | 1 | 63.43 |
| 07/15/2026 17:06 | 200 | 63.43 |
| 07/15/2026 17:06 | 12 | 63.43 |
| 07/15/2026 17:06 | 100 | 63.445 |
| 07/15/2026 17:06 | 50 | 63.445 |
| 07/15/2026 17:06 | 50 | 63.445 |
| 07/15/2026 17:06 | 11 | 63.445 |
| 07/15/2026 17:06 | 14 | 63.45 |
| 07/15/2026 17:06 | 6 | 63.45 |
| 07/15/2026 17:06 | 100 | 63.45 |
| 07/15/2026 17:06 | 20 | 63.46 |
| 07/15/2026 17:06 | 33 | 63.47 |
| 07/15/2026 17:06 | 17 | 63.48 |
| 07/15/2026 17:06 | 5 | 63.49 |
| 07/15/2026 17:06 | 4 | 63.49 |
| 07/15/2026 17:06 | 37 | 63.49 |
| 07/15/2026 17:06 | 100 | 63.505 |
| 07/15/2026 17:06 | 2 | 63.52 |
| 07/15/2026 17:06 | 293 | 63.52 |
| 07/15/2026 17:06 | 7 | 63.52 |
| 07/15/2026 17:06 | 1 | 63.52 |
| 07/15/2026 17:06 | 2 | 63.53 |
| 07/15/2026 17:06 | 20 | 63.53 |
| 07/15/2026 17:06 | 100 | 63.535 |
| 07/15/2026 17:06 | 100 | 63.54 |
| 07/15/2026 17:06 | 100 | 63.535 |
| 07/15/2026 17:06 | 100 | 63.535 |
| 07/15/2026 17:06 | 100 | 63.535 |
| 07/15/2026 17:06 | 1 | 63.54 |
| 07/15/2026 17:06 | 20 | 63.54 |
| 07/15/2026 17:05 | 100 | 63.56 |
| 07/15/2026 17:05 | 20 | 63.55 |
| 07/15/2026 17:05 | 100 | 63.56 |
| 07/15/2026 17:05 | 2 | 63.56 |
| 07/15/2026 17:05 | 53 | 63.56 |
| 07/15/2026 17:05 | 47 | 63.56 |
| 07/15/2026 17:05 | 20 | 63.55 |
| 07/15/2026 17:05 | 2 | 63.54 |
| 07/15/2026 17:05 | 114 | 63.54 |
| 07/15/2026 17:05 | 100 | 63.54 |
| 07/15/2026 17:05 | 22 | 63.53 |
| 07/15/2026 17:05 | 100 | 63.53 |
| 07/15/2026 17:05 | 60 | 63.54 |
| 07/15/2026 17:05 | 114 | 63.54 |
| 07/15/2026 17:05 | 10 | 63.52 |
| 07/15/2026 17:05 | 20 | 63.54 |
| 07/15/2026 17:05 | 20 | 63.55 |
| 07/15/2026 17:05 | 100 | 63.57 |
| 07/15/2026 17:05 | 20 | 63.57 |
| 07/15/2026 17:05 | 6 | 63.56 |
| 07/15/2026 17:05 | 14 | 63.56 |
| 07/15/2026 17:05 | 78 | 63.56 |
| 07/15/2026 17:04 | 129 | 63.51 |
| 07/15/2026 17:04 | 100 | 63.51 |
| 07/15/2026 17:04 | 300 | 63.51 |
| 07/15/2026 17:04 | 20 | 63.52 |
| 07/15/2026 17:04 | 4 | 63.52 |
| 07/15/2026 17:04 | 150 | 63.53 |
| 07/15/2026 17:04 | 6 | 63.53 |
| 07/15/2026 17:04 | 20 | 63.54 |
| 07/15/2026 17:04 | 22 | 63.56 |
| 07/15/2026 17:04 | 1 | 63.56 |
| 07/15/2026 17:04 | 20 | 63.53 |
| 07/15/2026 17:04 | 1 | 63.53 |
| 07/15/2026 17:04 | 2 | 63.53 |
| 07/15/2026 17:04 | 71 | 63.53 |
| 07/15/2026 17:04 | 29 | 63.53 |
| 07/15/2026 17:04 | 1 | 63.54 |
| 07/15/2026 17:04 | 20 | 63.55 |
| 07/15/2026 17:04 | 23 | 63.58 |
| 07/15/2026 17:03 | 17 | 63.57 |
| 07/15/2026 17:03 | 6 | 63.57 |
| 07/15/2026 17:03 | 2 | 63.56 |
| 07/15/2026 17:03 | 5 | 63.58 |
| 07/15/2026 17:03 | 10 | 63.61 |
| 07/15/2026 17:03 | 10 | 63.61 |
| 07/15/2026 17:03 | 1 | 63.61 |
| 07/15/2026 17:03 | 100 | 63.61 |
| 07/15/2026 17:03 | 6 | 63.61 |
| 07/15/2026 17:02 | 100 | 63.64 |
| 07/15/2026 17:02 | 16 | 63.65 |
| 07/15/2026 17:02 | 72 | 63.65 |
| 07/15/2026 17:02 | 100 | 63.645 |
| 07/15/2026 17:02 | 6 | 63.64 |
| 07/15/2026 17:02 | 6 | 63.64 |
| 07/15/2026 17:02 | 50 | 63.63 |
| 07/15/2026 17:02 | 50 | 63.61 |
| 07/15/2026 17:02 | 50 | 63.60 |
| 07/15/2026 17:02 | 100 | 63.59 |
| 07/15/2026 17:02 | 50 | 63.59 |
| 07/15/2026 17:02 | 50 | 63.59 |
| 07/15/2026 17:02 | 100 | 63.59 |
| 07/15/2026 17:02 | 20 | 63.58 |
| 07/15/2026 17:02 | 5 | 63.58 |
| 07/15/2026 17:02 | 50 | 63.58 |
| 07/15/2026 17:02 | 41 | 63.58 |
| 07/15/2026 17:02 | 59 | 63.58 |
| 07/15/2026 17:02 | 37 | 63.58 |
| 07/15/2026 17:02 | 70 | 63.57 |
| 07/15/2026 17:02 | 80 | 63.57 |
| 07/15/2026 17:02 | 10 | 63.56 |
| 07/15/2026 17:02 | 50 | 63.56 |
| 07/15/2026 17:02 | 100 | 63.56 |
| 07/15/2026 17:02 | 100 | 63.56 |
| 07/15/2026 17:02 | 100 | 63.55 |
| 07/15/2026 17:02 | 100 | 63.55 |
| 07/15/2026 17:02 | 20 | 63.55 |
| 07/15/2026 17:02 | 7 | 63.55 |
| 07/15/2026 17:02 | 100 | 63.55 |
| 07/15/2026 17:02 | 100 | 63.55 |
| 07/15/2026 17:02 | 100 | 63.55 |
| 07/15/2026 17:02 | 139 | 63.55 |
| 07/15/2026 17:02 | 33 | 63.55 |
| 07/15/2026 17:02 | 1 | 63.53 |
| 07/15/2026 17:02 | 40 | 63.53 |
| 07/15/2026 17:02 | 12 | 63.53 |
| 07/15/2026 17:02 | 26 | 63.55 |
| 07/15/2026 17:02 | 60 | 63.55 |
| 07/15/2026 17:02 | 40 | 63.55 |
| 07/15/2026 17:02 | 53 | 63.55 |
| 07/15/2026 17:02 | 20 | 63.55 |
| 07/15/2026 17:02 | 100 | 63.55 |
| 07/15/2026 17:02 | 1 | 63.55 |
| 07/15/2026 17:02 | 100 | 63.55 |
| 07/15/2026 17:02 | 5 | 63.55 |
| 07/15/2026 17:02 | 28 | 63.55 |
| 07/15/2026 17:02 | 100 | 63.55 |
| 07/15/2026 17:02 | 57 | 63.55 |
| 07/15/2026 17:02 | 43 | 63.55 |
| 07/15/2026 17:02 | 28 | 63.525 |
| 07/15/2026 17:02 | 4 | 63.52 |
| 07/15/2026 17:02 | 4 | 63.52 |
| 07/15/2026 17:01 | 5 | 63.49 |
| 07/15/2026 17:01 | 39 | 63.49 |
| 07/15/2026 17:01 | 100 | 63.50 |
| 07/15/2026 17:01 | 1 | 63.50 |
| 07/15/2026 17:01 | 20 | 63.50 |
| 07/15/2026 17:01 | 850 | 63.50 |
| 07/15/2026 17:01 | 1 | 63.51 |
| 07/15/2026 17:01 | 6 | 63.52 |
| 07/15/2026 17:01 | 20 | 63.53 |
| 07/15/2026 17:01 | 13 | 63.53 |
| 07/15/2026 17:01 | 75 | 63.53 |
| 07/15/2026 17:01 | 25 | 63.53 |
| 07/15/2026 17:01 | 7 | 63.54 |
| 07/15/2026 17:01 | 13 | 63.54 |
| 07/15/2026 17:01 | 100 | 63.55 |
| 07/15/2026 17:01 | 100 | 63.55 |
| 07/15/2026 17:01 | 20 | 63.55 |
| 07/15/2026 17:01 | 34 | 63.56 |
| 07/15/2026 17:01 | 20 | 63.56 |
| 07/15/2026 17:01 | 12 | 63.555 |
| 07/15/2026 17:01 | 75 | 63.555 |
| 07/15/2026 17:01 | 63 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 5 | 63.58 |
| 07/15/2026 17:01 | 95 | 63.58 |
| 07/15/2026 17:01 | 60 | 63.58 |
| 07/15/2026 17:01 | 40 | 63.58 |
| 07/15/2026 17:01 | 55 | 63.58 |
| 07/15/2026 17:01 | 40 | 63.58 |
| 07/15/2026 17:01 | 5 | 63.58 |
| 07/15/2026 17:01 | 32 | 63.58 |
| 07/15/2026 17:01 | 68 | 63.58 |
| 07/15/2026 17:01 | 31 | 63.58 |
| 07/15/2026 17:01 | 6 | 63.58 |
| 07/15/2026 17:01 | 63 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 11 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 24 | 63.57 |
| 07/15/2026 17:01 | 50 | 63.57 |
| 07/15/2026 17:01 | 50 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 7 | 63.57 |
| 07/15/2026 17:01 | 3 | 63.57 |
| 07/15/2026 17:01 | 57 | 63.57 |
| 07/15/2026 17:01 | 132 | 63.57 |
| 07/15/2026 17:01 | 343 | 63.56 |
| 07/15/2026 17:01 | 142 | 63.56 |
| 07/15/2026 17:01 | 200 | 63.56 |
| 07/15/2026 17:01 | 1 | 63.56 |
| 07/15/2026 17:01 | 19 | 63.56 |
| 07/15/2026 17:01 | 11 | 63.56 |
| 07/15/2026 17:01 | 142 | 63.57 |
| 07/15/2026 17:01 | 150 | 63.57 |
| 07/15/2026 17:01 | 1029 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 71 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 71 | 63.57 |
| 07/15/2026 17:01 | 29 | 63.57 |
| 07/15/2026 17:01 | 71 | 63.57 |
| 07/15/2026 17:01 | 29 | 63.57 |
| 07/15/2026 17:01 | 50 | 63.57 |
| 07/15/2026 17:01 | 50 | 63.57 |
| 07/15/2026 17:01 | 30 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 34 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 36 | 63.57 |
| 07/15/2026 17:01 | 100 | 63.57 |
| 07/15/2026 17:01 | 4 | 63.56 |
| 07/15/2026 17:01 | 30 | 63.56 |
| 07/15/2026 17:01 | 20 | 63.54 |
| 07/15/2026 17:01 | 100 | 63.55 |
| 07/15/2026 17:01 | 20 | 63.55 |
| 07/15/2026 17:01 | 6 | 63.55 |
| 07/15/2026 17:01 | 94 | 63.55 |
| 07/15/2026 17:01 | 6 | 63.55 |
| 07/15/2026 17:01 | 55 | 63.56 |
| 07/15/2026 17:01 | 45 | 63.56 |
| 07/15/2026 17:01 | 38 | 63.56 |
| 07/15/2026 17:01 | 2 | 63.56 |
| 07/15/2026 17:01 | 1 | 63.57 |
| 07/15/2026 17:01 | 14 | 63.57 |
| 07/15/2026 17:01 | 10 | 63.59 |
| 07/15/2026 17:01 | 31 | 63.59 |
| 07/15/2026 17:01 | 11 | 63.59 |
| 07/15/2026 17:01 | 35 | 63.60 |
| 07/15/2026 17:01 | 11 | 63.60 |
| 07/15/2026 17:01 | 4 | 63.58 |
| 07/15/2026 17:01 | 20 | 63.58 |
| 07/15/2026 17:01 | 16 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.60 |
| 07/15/2026 17:01 | 15 | 63.605 |
| 07/15/2026 17:01 | 50 | 63.605 |
| 07/15/2026 17:01 | 15 | 63.605 |
| 07/15/2026 17:01 | 35 | 63.60 |
| 07/15/2026 17:01 | 11 | 63.60 |
| 07/15/2026 17:01 | 13 | 63.60 |
| 07/15/2026 17:01 | 50 | 63.58 |
| 07/15/2026 17:01 | 51 | 63.58 |
| 07/15/2026 17:01 | 11 | 63.58 |
| 07/15/2026 17:01 | 150 | 63.59 |
| 07/15/2026 17:01 | 11 | 63.60 |
| 07/15/2026 17:01 | 51 | 63.60 |
| 07/15/2026 17:01 | 20 | 63.58 |
| 07/15/2026 17:01 | 38 | 63.58 |
| 07/15/2026 17:01 | 11 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 50 | 63.59 |
| 07/15/2026 17:01 | 50 | 63.59 |
| 07/15/2026 17:01 | 25 | 63.59 |
| 07/15/2026 17:01 | 38 | 63.59 |
| 07/15/2026 17:01 | 42 | 63.59 |
| 07/15/2026 17:01 | 162 | 63.59 |
| 07/15/2026 17:01 | 11 | 63.59 |
| 07/15/2026 17:01 | 150 | 63.605 |
| 07/15/2026 17:01 | 4 | 63.60 |
| 07/15/2026 17:01 | 5 | 63.60 |
| 07/15/2026 17:01 | 11 | 63.60 |
| 07/15/2026 17:01 | 14 | 63.60 |
| 07/15/2026 17:01 | 25 | 63.60 |
| 07/15/2026 17:01 | 11 | 63.60 |
| 07/15/2026 17:01 | 150 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 14 | 63.58 |
| 07/15/2026 17:01 | 70 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.59 |
| 07/15/2026 17:01 | 100 | 63.59 |
| 07/15/2026 17:01 | 300 | 63.595 |
| 07/15/2026 17:01 | 150 | 63.595 |
| 07/15/2026 17:01 | 100 | 63.59 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 4 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.59 |
| 07/15/2026 17:01 | 150 | 63.59 |
| 07/15/2026 17:01 | 6 | 63.59 |
| 07/15/2026 17:01 | 14 | 63.59 |
| 07/15/2026 17:01 | 19 | 63.61 |
| 07/15/2026 17:01 | 30 | 63.61 |
| 07/15/2026 17:01 | 100 | 63.61 |
| 07/15/2026 17:01 | 100 | 63.61 |
| 07/15/2026 17:01 | 14 | 63.61 |
| 07/15/2026 17:01 | 87 | 63.61 |
| 07/15/2026 17:01 | 12 | 63.61 |
| 07/15/2026 17:01 | 56 | 63.60 |
| 07/15/2026 17:01 | 14 | 63.60 |
| 07/15/2026 17:01 | 30 | 63.60 |
| 07/15/2026 17:01 | 200 | 63.585 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 30 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 70 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 70 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 1668 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.58 |
| 07/15/2026 17:01 | 100 | 63.59 |
| 07/15/2026 17:01 | 100 | 63.59 |
| 07/15/2026 17:01 | 100 | 63.59 |
| 07/15/2026 17:01 | 100 | 63.59 |
| 07/15/2026 17:01 | 87 | 63.59 |
| 07/15/2026 17:01 | 12 | 63.59 |
| 07/15/2026 17:01 | 100 | 63.62 |
| 07/15/2026 17:01 | 30 | 63.62 |
| 07/15/2026 17:01 | 200 | 63.61 |
| 07/15/2026 17:01 | 100 | 63.61 |
| 07/15/2026 17:01 | 63 | 63.61 |
| 07/15/2026 17:01 | 30 | 63.61 |
| 07/15/2026 17:01 | 300 | 63.60 |
| 07/15/2026 17:01 | 150 | 63.60 |
| 07/15/2026 17:01 | 100 | 63.60 |
| 07/15/2026 17:01 | 150 | 63.585 |
| 07/15/2026 17:01 | 100 | 63.585 |
| 07/15/2026 17:01 | 10 | 63.59 |
| 07/15/2026 17:01 | 26 | 63.59 |
| 07/15/2026 17:01 | 1 | 63.62 |
| 07/15/2026 17:01 | 1 | 63.63 |
| 07/15/2026 17:01 | 153 | 63.64 |
| 07/15/2026 17:01 | 47 | 63.64 |
| 07/15/2026 17:01 | 20 | 63.64 |
| 07/15/2026 17:01 | 39 | 63.64 |
| 07/15/2026 17:01 | 1 | 63.64 |
| 07/15/2026 17:01 | 6 | 63.65 |
| 07/15/2026 17:01 | 1 | 63.65 |
| 07/15/2026 17:01 | 1 | 63.66 |
| 07/15/2026 17:01 | 9 | 63.67 |
| 07/15/2026 17:01 | 14 | 63.68 |
| 07/15/2026 17:01 | 12 | 63.68 |
| 07/15/2026 17:01 | 5 | 63.68 |
| 07/15/2026 17:01 | 14 | 63.69 |
| 07/15/2026 17:01 | 952 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 82 | 63.70 |
| 07/15/2026 17:01 | 186 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 18 | 63.70 |
| 07/15/2026 17:01 | 186 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 286 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 286 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 116 | 63.70 |
| 07/15/2026 17:01 | 103 | 63.70 |
| 07/15/2026 17:01 | 286 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 186 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 286 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 103 | 63.70 |
| 07/15/2026 17:01 | 286 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 276 | 63.70 |
| 07/15/2026 17:01 | 10 | 63.70 |
| 07/15/2026 17:01 | 276 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 286 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 376 | 63.70 |
| 07/15/2026 17:01 | 113 | 63.70 |
| 07/15/2026 17:01 | 276 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 10 | 63.70 |
| 07/15/2026 17:01 | 186 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 314 | 63.70 |
| 07/15/2026 17:01 | 186 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 200 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 86 | 63.70 |
| 07/15/2026 17:01 | 1989 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 86 | 63.70 |
| 07/15/2026 17:01 | 200 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 286 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 28 | 63.70 |
| 07/15/2026 17:01 | 286 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 200 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 200 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 144 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 56 | 63.70 |
| 07/15/2026 17:01 | 56 | 63.70 |
| 07/15/2026 17:01 | 122 | 63.70 |
| 07/15/2026 17:01 | 122 | 63.70 |
| 07/15/2026 17:01 | 116 | 63.70 |
| 07/15/2026 17:01 | 122 | 63.70 |
| 07/15/2026 17:01 | 178 | 63.70 |
| 07/15/2026 17:01 | 113 | 63.70 |
| 07/15/2026 17:01 | 62 | 63.70 |
| 07/15/2026 17:01 | 175 | 63.70 |
| 07/15/2026 17:01 | 63 | 63.70 |
| 07/15/2026 17:01 | 125 | 63.70 |
| 07/15/2026 17:01 | 175 | 63.70 |
| 07/15/2026 17:01 | 125 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 102 | 63.70 |
| 07/15/2026 17:01 | 140 | 63.70 |
| 07/15/2026 17:01 | 160 | 63.70 |
| 07/15/2026 17:01 | 60 | 63.70 |
| 07/15/2026 17:01 | 200 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 152 | 63.70 |
| 07/15/2026 17:01 | 3 | 63.70 |
| 07/15/2026 17:01 | 152 | 63.70 |
| 07/15/2026 17:01 | 145 | 63.70 |
| 07/15/2026 17:01 | 237 | 63.70 |
| 07/15/2026 17:01 | 63 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 38 | 63.70 |
| 07/15/2026 17:01 | 199 | 63.70 |
| 07/15/2026 17:01 | 38 | 63.70 |
| 07/15/2026 17:01 | 63 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 2887 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 125 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 63 | 63.70 |
| 07/15/2026 17:01 | 12 | 63.70 |
| 07/15/2026 17:01 | 237 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 49 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 568 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 11 | 63.70 |
| 07/15/2026 17:01 | 289 | 63.70 |
| 07/15/2026 17:01 | 16 | 63.70 |
| 07/15/2026 17:01 | 284 | 63.70 |
| 07/15/2026 17:01 | 16 | 63.70 |
| 07/15/2026 17:01 | 8 | 63.70 |
| 07/15/2026 17:01 | 292 | 63.70 |
| 07/15/2026 17:01 | 8 | 63.70 |
| 07/15/2026 17:01 | 36 | 63.70 |
| 07/15/2026 17:01 | 264 | 63.70 |
| 07/15/2026 17:01 | 150 | 63.70 |
| 07/15/2026 17:01 | 150 | 63.70 |
| 07/15/2026 17:01 | 150 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 269 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 529 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 299 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 13 | 63.70 |
| 07/15/2026 17:01 | 24 | 63.70 |
| 07/15/2026 17:01 | 269 | 63.70 |
| 07/15/2026 17:01 | 30 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 29 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 270 | 63.70 |
| 07/15/2026 17:01 | 30 | 63.70 |
| 07/15/2026 17:01 | 270 | 63.70 |
| 07/15/2026 17:01 | 105 | 63.70 |
| 07/15/2026 17:01 | 43 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 151 | 63.70 |
| 07/15/2026 17:01 | 151 | 63.70 |
| 07/15/2026 17:01 | 164 | 63.70 |
| 07/15/2026 17:01 | 135 | 63.70 |
| 07/15/2026 17:01 | 16 | 63.70 |
| 07/15/2026 17:01 | 55 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 79 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 88 | 63.70 |
| 07/15/2026 17:01 | 57 | 63.70 |
| 07/15/2026 17:01 | 6 | 63.70 |
| 07/15/2026 17:01 | 220 | 63.70 |
| 07/15/2026 17:01 | 79 | 63.70 |
| 07/15/2026 17:01 | 221 | 63.70 |
| 07/15/2026 17:01 | 12000 | 63.70 |
| 07/15/2026 17:01 | 50 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 24 | 63.70 |
| 07/15/2026 17:01 | 275 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 10 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 299 | 63.70 |
| 07/15/2026 17:01 | 290 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 33 | 63.70 |
| 07/15/2026 17:01 | 209 | 63.70 |
| 07/15/2026 17:01 | 13 | 63.70 |
| 07/15/2026 17:01 | 58 | 63.70 |
| 07/15/2026 17:01 | 10 | 63.70 |
| 07/15/2026 17:01 | 10 | 63.70 |
| 07/15/2026 17:01 | 36 | 63.70 |
| 07/15/2026 17:01 | 36 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 242 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 279 | 63.70 |
| 07/15/2026 17:01 | 214 | 63.70 |
| 07/15/2026 17:01 | 43 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 29 | 63.70 |
| 07/15/2026 17:01 | 58 | 63.70 |
| 07/15/2026 17:01 | 200 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 29 | 63.70 |
| 07/15/2026 17:01 | 271 | 63.70 |
| 07/15/2026 17:01 | 13 | 63.70 |
| 07/15/2026 17:01 | 16 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 286 | 63.70 |
| 07/15/2026 17:01 | 14 | 63.70 |
| 07/15/2026 17:01 | 13 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 299 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 287 | 63.70 |
| 07/15/2026 17:01 | 13 | 63.70 |
| 07/15/2026 17:01 | 106 | 63.70 |
| 07/15/2026 17:01 | 16 | 63.70 |
| 07/15/2026 17:01 | 13 | 63.70 |
| 07/15/2026 17:01 | 240 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 99 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 181 | 63.70 |
| 07/15/2026 17:01 | 13 | 63.70 |
| 07/15/2026 17:01 | 106 | 63.70 |
| 07/15/2026 17:01 | 93 | 63.70 |
| 07/15/2026 17:01 | 101 | 63.70 |
| 07/15/2026 17:01 | 36 | 63.70 |
| 07/15/2026 17:01 | 36 | 63.70 |
| 07/15/2026 17:01 | 493 | 63.70 |
| 07/15/2026 17:01 | 493 | 63.70 |
| 07/15/2026 17:01 | 1 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.70 |
| 07/15/2026 17:01 | 13 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 79 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.72 |
| 07/15/2026 17:01 | 12 | 63.71 |
| 07/15/2026 17:01 | 100 | 63.71 |
| 07/15/2026 17:01 | 13 | 63.71 |
| 07/15/2026 17:01 | 100 | 63.72 |
| 07/15/2026 17:01 | 100 | 63.72 |
| 07/15/2026 17:01 | 49 | 63.72 |
| 07/15/2026 17:01 | 101 | 63.72 |
| 07/15/2026 17:01 | 99 | 63.72 |
| 07/15/2026 17:01 | 19 | 63.73 |
| 07/15/2026 17:01 | 100 | 63.73 |
| 07/15/2026 17:01 | 100 | 63.73 |
| 07/15/2026 17:01 | 1 | 63.72 |
| 07/15/2026 17:01 | 11 | 63.72 |
| 07/15/2026 17:01 | 1 | 63.71 |
| 07/15/2026 17:01 | 87 | 63.71 |
| 07/15/2026 17:01 | 13 | 63.71 |
| 07/15/2026 17:01 | 100 | 63.71 |
| 07/15/2026 17:01 | 34 | 63.71 |
| 07/15/2026 17:01 | 15 | 63.71 |
| 07/15/2026 17:01 | 7 | 63.70 |
| 07/15/2026 17:01 | 7 | 63.70 |
| 07/15/2026 17:01 | 85 | 63.71 |
| 07/15/2026 17:01 | 100 | 63.71 |
| 07/15/2026 17:01 | 100 | 63.71 |
| 07/15/2026 17:01 | 11 | 63.71 |
| 07/15/2026 17:01 | 4 | 63.71 |
| 07/15/2026 17:01 | 207 | 63.70 |
| 07/15/2026 17:01 | 110 | 63.70 |
| 07/15/2026 17:01 | 7 | 63.70 |
| 07/15/2026 17:01 | 200 | 63.70 |
| 07/15/2026 17:01 | 100 | 63.71 |
| 07/15/2026 17:01 | 77 | 63.71 |
| 07/15/2026 17:01 | 93 | 63.70 |
| 07/15/2026 17:01 | 300 | 63.70 |
| 07/15/2026 17:01 | 74 | 63.71 |
| 07/15/2026 17:01 | 59 | 63.71 |
| 07/15/2026 17:01 | 41 | 63.71 |
| 07/15/2026 17:01 | 150 | 63.71 |
| 07/15/2026 17:01 | 10 | 63.71 |
| 07/15/2026 17:01 | 10 | 63.71 |
| 07/15/2026 17:01 | 100 | 63.71 |
| 07/15/2026 17:01 | 1 | 63.71 |
| 07/15/2026 17:01 | 5 | 63.71 |
| 07/15/2026 17:01 | 100 | 63.73 |
| 07/15/2026 17:01 | 20 | 63.73 |
| 07/15/2026 17:01 | 5 | 63.73 |
| 07/15/2026 17:01 | 20 | 63.74 |
| 07/15/2026 17:01 | 38 | 63.75 |
| 07/15/2026 17:01 | 11 | 63.75 |
| 07/15/2026 17:01 | 3 | 63.76 |
| 07/15/2026 17:01 | 20 | 63.76 |
| 07/15/2026 17:01 | 2 | 63.76 |
| 07/15/2026 17:01 | 100 | 63.76 |
| 07/15/2026 17:01 | 75 | 63.75 |
| 07/15/2026 17:01 | 2 | 63.75 |
| 07/15/2026 17:01 | 23 | 63.75 |
| 07/15/2026 17:01 | 29 | 63.75 |
| 07/15/2026 17:01 | 25 | 63.75 |
| 07/15/2026 17:01 | 30 | 63.75 |
| 07/15/2026 17:00 | 26 | 63.75 |
| 07/15/2026 17:00 | 18 | 63.75 |
| 07/15/2026 17:00 | 11 | 63.75 |
| 07/15/2026 17:00 | 15 | 63.75 |
| 07/15/2026 17:00 | 54 | 63.75 |
| 07/15/2026 17:00 | 20 | 63.75 |
| 07/15/2026 17:00 | 6 | 63.75 |
| 07/15/2026 17:00 | 10 | 63.75 |
| 07/15/2026 17:00 | 84 | 63.75 |
| 07/15/2026 17:00 | 16 | 63.75 |
| 07/15/2026 17:00 | 9 | 63.75 |
| 07/15/2026 17:00 | 20 | 63.76 |
| 07/15/2026 17:00 | 39 | 63.76 |
| 07/15/2026 17:00 | 29 | 63.76 |
| 07/15/2026 17:00 | 19 | 63.76 |
| 07/15/2026 17:00 | 50 | 63.75 |
| 07/15/2026 17:00 | 63 | 63.75 |
| 07/15/2026 17:00 | 19 | 63.75 |
| 07/15/2026 17:00 | 93 | 63.75 |
| 07/15/2026 17:00 | 100 | 63.76 |
| 07/15/2026 17:00 | 10 | 63.76 |
| 07/15/2026 17:00 | 73 | 63.75 |
| 07/15/2026 17:00 | 5 | 63.75 |
| 07/15/2026 17:00 | 10 | 63.75 |
| 07/15/2026 17:00 | 10 | 63.75 |
| 07/15/2026 17:00 | 100 | 63.75 |
| 07/15/2026 17:00 | 8 | 63.75 |
| 07/15/2026 17:00 | 6 | 63.76 |
| 07/15/2026 17:00 | 14 | 63.76 |
| 07/15/2026 17:00 | 6 | 63.765 |
| 07/15/2026 17:00 | 74 | 63.765 |
| 07/15/2026 17:00 | 20 | 63.765 |
| 07/15/2026 17:00 | 3 | 63.77 |
| 07/15/2026 17:00 | 100 | 63.78 |
| 07/15/2026 17:00 | 10 | 63.78 |
| 07/15/2026 17:00 | 10 | 63.78 |
| 07/15/2026 17:00 | 50 | 63.79 |
| 07/15/2026 17:00 | 25 | 63.79 |
| 07/15/2026 17:00 | 100 | 63.78 |
| 07/15/2026 17:00 | 20 | 63.79 |
| 07/15/2026 17:00 | 20 | 63.80 |
| 07/15/2026 17:00 | 100 | 63.79 |
| 07/15/2026 17:00 | 100 | 63.79 |
| 07/15/2026 17:00 | 10 | 63.79 |
| 07/15/2026 17:00 | 100 | 63.79 |
| 07/15/2026 17:00 | 10 | 63.80 |
| 07/15/2026 17:00 | 100 | 63.80 |
| 07/15/2026 17:00 | 20 | 63.79 |
| 07/15/2026 17:00 | 20 | 63.78 |
| 07/15/2026 17:00 | 100 | 63.78 |
| 07/15/2026 17:00 | 100 | 63.78 |
| 07/15/2026 17:00 | 10 | 63.78 |
| 07/15/2026 17:00 | 19 | 63.77 |
| 07/15/2026 17:00 | 100 | 63.77 |
| 07/15/2026 17:00 | 7 | 63.78 |
| 07/15/2026 17:00 | 10 | 63.78 |
| 07/15/2026 17:00 | 6 | 63.78 |
| 07/15/2026 17:00 | 20 | 63.78 |
| 07/15/2026 17:00 | 20 | 63.78 |
| 07/15/2026 17:00 | 6 | 63.78 |
| 07/15/2026 17:00 | 10 | 63.78 |
| 07/15/2026 17:00 | 19 | 63.765 |
| 07/15/2026 17:00 | 150 | 63.765 |
| 07/15/2026 17:00 | 10 | 63.765 |
| 07/15/2026 17:00 | 15 | 63.765 |
| 07/15/2026 17:00 | 6 | 63.77 |
| 07/15/2026 17:00 | 2 | 63.78 |
| 07/15/2026 17:00 | 4 | 63.79 |
| 07/15/2026 17:00 | 3 | 63.79 |
| 07/15/2026 17:00 | 94 | 63.79 |
| 07/15/2026 17:00 | 6 | 63.79 |
| 07/15/2026 17:00 | 50 | 63.79 |
| 07/15/2026 17:00 | 100 | 63.79 |
| 07/15/2026 17:00 | 17 | 63.78 |
| 07/15/2026 17:00 | 1 | 63.78 |
| 07/15/2026 17:00 | 99 | 63.78 |
| 07/15/2026 17:00 | 1 | 63.78 |
| 07/15/2026 17:00 | 100 | 63.77 |
| 07/15/2026 17:00 | 100 | 63.77 |
| 07/15/2026 17:00 | 100 | 63.77 |
| 07/15/2026 17:00 | 10 | 63.77 |
| 07/15/2026 17:00 | 5 | 63.77 |
| 07/15/2026 17:00 | 5 | 63.76 |
| 07/15/2026 17:00 | 10 | 63.76 |
| 07/15/2026 17:00 | 59 | 63.76 |
| 07/15/2026 17:00 | 100 | 63.76 |
| 07/15/2026 17:00 | 5 | 63.76 |
| 07/15/2026 16:59 | 5 | 63.75 |
| 07/15/2026 16:59 | 5 | 63.75 |
| 07/15/2026 16:59 | 5 | 63.75 |
| 07/15/2026 16:59 | 10 | 63.75 |
| 07/15/2026 16:59 | 10 | 63.75 |
| 07/15/2026 16:59 | 50 | 63.75 |
| 07/15/2026 16:59 | 6 | 63.75 |
| 07/15/2026 16:59 | 20 | 63.74 |
| 07/15/2026 16:59 | 5 | 63.74 |
| 07/15/2026 16:59 | 30 | 63.74 |
| 07/15/2026 16:59 | 35 | 63.72 |
| 07/15/2026 16:59 | 100 | 63.72 |
| 07/15/2026 16:59 | 1 | 63.72 |
| 07/15/2026 16:59 | 100 | 63.72 |
| 07/15/2026 16:59 | 25 | 63.71 |
| 07/15/2026 16:59 | 75 | 63.71 |
| 07/15/2026 16:59 | 100 | 63.715 |
| 07/15/2026 16:59 | 100 | 63.70 |
| 07/15/2026 16:59 | 70 | 63.74 |
| 07/15/2026 16:59 | 10 | 63.73 |
| 07/15/2026 16:59 | 10 | 63.73 |
| 07/15/2026 16:59 | 100 | 63.715 |
| 07/15/2026 16:59 | 20 | 63.72 |
| 07/15/2026 16:59 | 20 | 63.73 |
| 07/15/2026 16:59 | 6 | 63.73 |
| 07/15/2026 16:59 | 49 | 63.71 |
| 07/15/2026 16:59 | 100 | 63.71 |
| 07/15/2026 16:59 | 22 | 63.72 |
| 07/15/2026 16:59 | 10 | 63.72 |
| 07/15/2026 16:59 | 6 | 63.71 |
| 07/15/2026 16:59 | 1 | 63.70 |
| 07/15/2026 16:59 | 1 | 63.70 |
| 07/15/2026 16:59 | 20 | 63.70 |
| 07/15/2026 16:59 | 5 | 63.68 |
| 07/15/2026 16:59 | 20 | 63.68 |
| 07/15/2026 16:59 | 1 | 63.68 |
| 07/15/2026 16:59 | 5 | 63.68 |
| 07/15/2026 16:59 | 20 | 63.68 |
| 07/15/2026 16:59 | 1 | 63.68 |
| 07/15/2026 16:59 | 4 | 63.68 |
| 07/15/2026 16:59 | 20 | 63.66 |
| 07/15/2026 16:59 | 100 | 63.66 |
| 07/15/2026 16:59 | 5 | 63.66 |
| 07/15/2026 16:59 | 100 | 63.66 |
| 07/15/2026 16:59 | 100 | 63.65 |
| 07/15/2026 16:59 | 20 | 63.65 |
| 07/15/2026 16:59 | 18 | 63.66 |
| 07/15/2026 16:59 | 62 | 63.66 |
| 07/15/2026 16:59 | 20 | 63.66 |
| 07/15/2026 16:59 | 100 | 63.65 |
| 07/15/2026 16:59 | 100 | 63.65 |
| 07/15/2026 16:59 | 24 | 63.63 |
| 07/15/2026 16:59 | 21 | 63.63 |
| 07/15/2026 16:59 | 70 | 63.63 |
| 07/15/2026 16:59 | 100 | 63.63 |
| 07/15/2026 16:59 | 6 | 63.63 |
| 07/15/2026 16:59 | 1 | 63.63 |
| 07/15/2026 16:59 | 1 | 63.63 |
| 07/15/2026 16:59 | 25 | 63.62 |
| 07/15/2026 16:59 | 1 | 63.62 |
| 07/15/2026 16:59 | 100 | 63.62 |
| 07/15/2026 16:59 | 150 | 63.615 |
| 07/15/2026 16:59 | 15 | 63.60 |
| 07/15/2026 16:59 | 1 | 63.60 |
| 07/15/2026 16:59 | 100 | 63.60 |
| 07/15/2026 16:59 | 134 | 63.59 |
| 07/15/2026 16:59 | 16 | 63.59 |
| 07/15/2026 16:59 | 100 | 63.59 |
| 07/15/2026 16:58 | 20 | 63.59 |
| 07/15/2026 16:58 | 24 | 63.58 |
| 07/15/2026 16:58 | 15 | 63.58 |
| 07/15/2026 16:58 | 20 | 63.58 |
| 07/15/2026 16:58 | 17 | 63.59 |
| 07/15/2026 16:58 | 3 | 63.59 |
| 07/15/2026 16:58 | 5 | 63.59 |
| 07/15/2026 16:58 | 11 | 63.60 |
| 07/15/2026 16:58 | 5 | 63.60 |
| 07/15/2026 16:58 | 4 | 63.60 |
| 07/15/2026 16:58 | 20 | 63.60 |
| 07/15/2026 16:58 | 100 | 63.61 |
| 07/15/2026 16:58 | 20 | 63.62 |
| 07/15/2026 16:58 | 1 | 63.63 |
| 07/15/2026 16:58 | 5 | 63.64 |
| 07/15/2026 16:58 | 1 | 63.64 |
| 07/15/2026 16:58 | 61 | 63.62 |
| 07/15/2026 16:58 | 20 | 63.63 |
| 07/15/2026 16:58 | 16 | 63.64 |
| 07/15/2026 16:58 | 16 | 63.64 |
| 07/15/2026 16:58 | 15 | 63.63 |
| 07/15/2026 16:58 | 20 | 63.64 |
| 07/15/2026 16:58 | 12 | 63.64 |
| 07/15/2026 16:58 | 20 | 63.64 |
| 07/15/2026 16:58 | 30 | 63.64 |
| 07/15/2026 16:58 | 195 | 63.63 |
| 07/15/2026 16:58 | 124 | 63.63 |
| 07/15/2026 16:58 | 100 | 63.63 |
| 07/15/2026 16:58 | 20 | 63.63 |
| 07/15/2026 16:58 | 55 | 63.63 |
| 07/15/2026 16:58 | 45 | 63.63 |
| 07/15/2026 16:58 | 23 | 63.63 |
| 07/15/2026 16:58 | 2 | 63.63 |
| 07/15/2026 16:58 | 1 | 63.63 |
| 07/15/2026 16:58 | 8 | 63.65 |
| 07/15/2026 16:58 | 100 | 63.65 |
| 07/15/2026 16:58 | 23 | 63.65 |
| 07/15/2026 16:58 | 1 | 63.66 |
| 07/15/2026 16:58 | 8 | 63.66 |
| 07/15/2026 16:58 | 100 | 63.66 |
| 07/15/2026 16:58 | 9 | 63.66 |
| 07/15/2026 16:58 | 91 | 63.66 |
| 07/15/2026 16:58 | 1 | 63.66 |
| 07/15/2026 16:58 | 13 | 63.66 |
| 07/15/2026 16:57 | 5 | 63.66 |
| 07/15/2026 16:57 | 11 | 63.66 |
| 07/15/2026 16:57 | 100 | 63.66 |
| 07/15/2026 16:57 | 1 | 63.66 |
| 07/15/2026 16:57 | 100 | 63.66 |
| 07/15/2026 16:57 | 59 | 63.67 |
| 07/15/2026 16:57 | 20 | 63.67 |
| 07/15/2026 16:57 | 2 | 63.67 |
| 07/15/2026 16:57 | 20 | 63.67 |
| 07/15/2026 16:57 | 1 | 63.675 |
| 07/15/2026 16:57 | 20 | 63.68 |
| 07/15/2026 16:57 | 62 | 63.68 |
| 07/15/2026 16:57 | 13 | 63.68 |
| 07/15/2026 16:57 | 22 | 63.68 |
| 07/15/2026 16:57 | 15 | 63.68 |
| 07/15/2026 16:57 | 22 | 63.68 |
| 07/15/2026 16:57 | 100 | 63.68 |
| 07/15/2026 16:57 | 36 | 63.68 |
| 07/15/2026 16:57 | 6 | 63.68 |
| 07/15/2026 16:57 | 20 | 63.68 |
| 07/15/2026 16:57 | 22 | 63.68 |
| 07/15/2026 16:57 | 21 | 63.68 |
| 07/15/2026 16:57 | 22 | 63.67 |
| 07/15/2026 16:57 | 59 | 63.67 |
| 07/15/2026 16:57 | 20 | 63.67 |
| 07/15/2026 16:57 | 20 | 63.68 |
| 07/15/2026 16:57 | 1 | 63.68 |
| 07/15/2026 16:57 | 20 | 63.67 |
| 07/15/2026 16:57 | 20 | 63.66 |
| 07/15/2026 16:57 | 20 | 63.66 |
| 07/15/2026 16:57 | 20 | 63.66 |
| 07/15/2026 16:57 | 20 | 63.67 |
| 07/15/2026 16:57 | 20 | 63.67 |
| 07/15/2026 16:57 | 20 | 63.675 |
| 07/15/2026 16:57 | 8 | 63.67 |
| 07/15/2026 16:57 | 14 | 63.67 |
| 07/15/2026 16:57 | 16 | 63.67 |
| 07/15/2026 16:57 | 20 | 63.67 |
| 07/15/2026 16:57 | 8 | 63.66 |
| 07/15/2026 16:57 | 59 | 63.66 |
| 07/15/2026 16:57 | 20 | 63.66 |
| 07/15/2026 16:57 | 20 | 63.66 |
| 07/15/2026 16:57 | 20 | 63.66 |
| 07/15/2026 16:57 | 20 | 63.66 |
| 07/15/2026 16:57 | 78 | 63.66 |
| 07/15/2026 16:57 | 2 | 63.66 |
| 07/15/2026 16:57 | 1 | 63.66 |
| 07/15/2026 16:57 | 1 | 63.66 |
| 07/15/2026 16:57 | 98 | 63.65 |
| 07/15/2026 16:57 | 2 | 63.65 |
| 07/15/2026 16:57 | 20 | 63.65 |
| 07/15/2026 16:57 | 1 | 63.64 |
| 07/15/2026 16:57 | 38 | 63.64 |
| 07/15/2026 16:57 | 100 | 63.64 |
| 07/15/2026 16:57 | 1 | 63.63 |
| 07/15/2026 16:57 | 99 | 63.63 |
| 07/15/2026 16:57 | 1 | 63.62 |
| 07/15/2026 16:57 | 100 | 63.62 |
| 07/15/2026 16:56 | 2 | 63.61 |
| 07/15/2026 16:56 | 96 | 63.59 |
| 07/15/2026 16:56 | 4 | 63.59 |
| 07/15/2026 16:56 | 86 | 63.59 |
| 07/15/2026 16:56 | 1 | 63.58 |
| 07/15/2026 16:56 | 20 | 63.58 |
| 07/15/2026 16:56 | 20 | 63.58 |
| 07/15/2026 16:56 | 3 | 63.60 |
| 07/15/2026 16:56 | 13 | 63.60 |
| 07/15/2026 16:56 | 20 | 63.60 |
| 07/15/2026 16:56 | 100 | 63.605 |
| 07/15/2026 16:56 | 3 | 63.61 |
| 07/15/2026 16:56 | 100 | 63.61 |
| 07/15/2026 16:56 | 100 | 63.61 |
| 07/15/2026 16:56 | 5 | 63.62 |
| 07/15/2026 16:56 | 20 | 63.62 |
| 07/15/2026 16:56 | 50 | 63.62 |
| 07/15/2026 16:56 | 86 | 63.62 |
| 07/15/2026 16:56 | 2 | 63.64 |
| 07/15/2026 16:56 | 30 | 63.62 |
| 07/15/2026 16:56 | 20 | 63.62 |
| 07/15/2026 16:56 | 8 | 63.60 |
| 07/15/2026 16:56 | 10 | 63.60 |
| 07/15/2026 16:56 | 100 | 63.60 |
| 07/15/2026 16:56 | 65 | 63.61 |
| 07/15/2026 16:56 | 20 | 63.61 |
| 07/15/2026 16:56 | 30 | 63.60 |
| 07/15/2026 16:56 | 20 | 63.60 |
| 07/15/2026 16:56 | 19 | 63.60 |
| 07/15/2026 16:56 | 100 | 63.59 |
| 07/15/2026 16:56 | 20 | 63.57 |
| 07/15/2026 16:56 | 62 | 63.57 |
| 07/15/2026 16:56 | 38 | 63.57 |
| 07/15/2026 16:56 | 100 | 63.57 |
| 07/15/2026 16:56 | 62 | 63.57 |
| 07/15/2026 16:55 | 17 | 63.57 |
| 07/15/2026 16:55 | 100 | 63.57 |
| 07/15/2026 16:55 | 6 | 63.57 |
| 07/15/2026 16:55 | 6 | 63.57 |
| 07/15/2026 16:55 | 6 | 63.57 |
| 07/15/2026 16:55 | 20 | 63.56 |
| 07/15/2026 16:55 | 13 | 63.56 |
| 07/15/2026 16:55 | 10 | 63.56 |
| 07/15/2026 16:55 | 90 | 63.56 |
| 07/15/2026 16:55 | 14 | 63.54 |
| 07/15/2026 16:55 | 58 | 63.54 |
| 07/15/2026 16:55 | 1 | 63.54 |
| 07/15/2026 16:55 | 100 | 63.54 |
| 07/15/2026 16:55 | 100 | 63.52 |
| 07/15/2026 16:55 | 40 | 63.52 |
| 07/15/2026 16:55 | 22 | 63.52 |
| 07/15/2026 16:55 | 78 | 63.52 |
| 07/15/2026 16:55 | 22 | 63.52 |
| 07/15/2026 16:55 | 130 | 63.52 |
| 07/15/2026 16:55 | 100 | 63.51 |
| 07/15/2026 16:55 | 80 | 63.495 |
| 07/15/2026 16:55 | 100 | 63.495 |
| 07/15/2026 16:55 | 20 | 63.495 |
| 07/15/2026 16:55 | 100 | 63.495 |
| 07/15/2026 16:55 | 4 | 63.495 |
| 07/15/2026 16:55 | 100 | 63.495 |
| 07/15/2026 16:55 | 20 | 63.50 |
| 07/15/2026 16:55 | 90 | 63.51 |
| 07/15/2026 16:55 | 50 | 63.495 |
| 07/15/2026 16:55 | 20 | 63.50 |
| 07/15/2026 16:55 | 20 | 63.50 |
| 07/15/2026 16:55 | 1 | 63.50 |
| 07/15/2026 16:55 | 20 | 63.50 |
| 07/15/2026 16:55 | 20 | 63.51 |
| 07/15/2026 16:55 | 1 | 63.51 |
| 07/15/2026 16:55 | 20 | 63.51 |
| 07/15/2026 16:54 | 20 | 63.51 |
| 07/15/2026 16:54 | 1 | 63.515 |
| 07/15/2026 16:54 | 20 | 63.52 |
| 07/15/2026 16:54 | 20 | 63.52 |
| 07/15/2026 16:54 | 21 | 63.53 |
| 07/15/2026 16:54 | 2 | 63.53 |
| 07/15/2026 16:54 | 20 | 63.53 |
| 07/15/2026 16:54 | 20 | 63.53 |
| 07/15/2026 16:54 | 5 | 63.53 |
| 07/15/2026 16:54 | 75 | 63.53 |
| 07/15/2026 16:54 | 50 | 63.53 |
| 07/15/2026 16:54 | 1 | 63.51 |
| 07/15/2026 16:54 | 15 | 63.51 |
| 07/15/2026 16:54 | 20 | 63.49 |
| 07/15/2026 16:54 | 78 | 63.51 |
| 07/15/2026 16:54 | 12 | 63.50 |
| 07/15/2026 16:54 | 10 | 63.50 |
| 07/15/2026 16:54 | 100 | 63.48 |
| 07/15/2026 16:54 | 12 | 63.48 |
| 07/15/2026 16:54 | 100 | 63.48 |
| 07/15/2026 16:54 | 10 | 63.49 |
| 07/15/2026 16:54 | 8 | 63.49 |
| 07/15/2026 16:54 | 14 | 63.50 |
| 07/15/2026 16:54 | 100 | 63.50 |
| 07/15/2026 16:54 | 20 | 63.50 |
| 07/15/2026 16:53 | 11 | 63.47 |
| 07/15/2026 16:53 | 18 | 63.47 |
| 07/15/2026 16:53 | 8 | 63.45 |
| 07/15/2026 16:53 | 100 | 63.44 |
| 07/15/2026 16:53 | 50 | 63.43 |
| 07/15/2026 16:53 | 50 | 63.43 |
| 07/15/2026 16:53 | 150 | 63.43 |
| 07/15/2026 16:53 | 150 | 63.43 |
| 07/15/2026 16:53 | 40 | 63.45 |
| 07/15/2026 16:53 | 8 | 63.45 |
| 07/15/2026 16:53 | 98 | 63.46 |
| 07/15/2026 16:53 | 2 | 63.46 |
| 07/15/2026 16:53 | 10 | 63.46 |
| 07/15/2026 16:53 | 20 | 63.45 |
| 07/15/2026 16:53 | 19 | 63.45 |
| 07/15/2026 16:53 | 8 | 63.45 |
| 07/15/2026 16:53 | 17 | 63.41 |
| 07/15/2026 16:53 | 10 | 63.44 |
| 07/15/2026 16:53 | 20 | 63.44 |
| 07/15/2026 16:53 | 16 | 63.44 |
| 07/15/2026 16:53 | 18 | 63.44 |
| 07/15/2026 16:53 | 10 | 63.44 |
| 07/15/2026 16:53 | 21 | 63.41 |
| 07/15/2026 16:53 | 20 | 63.43 |
| 07/15/2026 16:53 | 20 | 63.43 |
| 07/15/2026 16:53 | 100 | 63.43 |
| 07/15/2026 16:53 | 100 | 63.43 |
| 07/15/2026 16:53 | 8 | 63.43 |
| 07/15/2026 16:53 | 60 | 63.42 |
| 07/15/2026 16:53 | 20 | 63.42 |
| 07/15/2026 16:53 | 20 | 63.42 |
| 07/15/2026 16:53 | 6 | 63.42 |
| 07/15/2026 16:53 | 100 | 63.42 |
| 07/15/2026 16:53 | 10 | 63.42 |
| 07/15/2026 16:53 | 100 | 63.41 |
| 07/15/2026 16:53 | 20 | 63.41 |
| 07/15/2026 16:53 | 12 | 63.41 |
| 07/15/2026 16:53 | 10 | 63.40 |
| 07/15/2026 16:53 | 20 | 63.40 |
| 07/15/2026 16:53 | 33 | 63.40 |
| 07/15/2026 16:53 | 8 | 63.38 |
| 07/15/2026 16:53 | 20 | 63.38 |
| 07/15/2026 16:53 | 1 | 63.38 |
| 07/15/2026 16:53 | 100 | 63.38 |
| 07/15/2026 16:53 | 11 | 63.37 |
| 07/15/2026 16:53 | 1 | 63.36 |
| 07/15/2026 16:53 | 23 | 63.36 |
| 07/15/2026 16:53 | 89 | 63.36 |
| 07/15/2026 16:53 | 38 | 63.36 |
| 07/15/2026 16:53 | 57 | 63.36 |
| 07/15/2026 16:53 | 62 | 63.36 |
| 07/15/2026 16:53 | 15 | 63.36 |
| 07/15/2026 16:53 | 15 | 63.37 |
| 07/15/2026 16:53 | 73 | 63.36 |
| 07/15/2026 16:53 | 8 | 63.36 |
| 07/15/2026 16:53 | 38 | 63.36 |
| 07/15/2026 16:53 | 300 | 63.38 |
| 07/15/2026 16:53 | 88 | 63.38 |
| 07/15/2026 16:53 | 100 | 63.37 |
| 07/15/2026 16:53 | 300 | 63.39 |
| 07/15/2026 16:53 | 100 | 63.425 |
| 07/15/2026 16:52 | 200 | 63.45 |
| 07/15/2026 16:52 | 20 | 63.46 |
| 07/15/2026 16:52 | 10 | 63.46 |
| 07/15/2026 16:52 | 150 | 63.48 |
| 07/15/2026 16:52 | 5 | 63.50 |
| 07/15/2026 16:52 | 100 | 63.50 |
| 07/15/2026 16:52 | 1 | 63.50 |
| 07/15/2026 16:52 | 6 | 63.50 |
| 07/15/2026 16:52 | 100 | 63.50 |
| 07/15/2026 16:52 | 60 | 63.53 |
| 07/15/2026 16:52 | 88 | 63.53 |
| 07/15/2026 16:52 | 49 | 63.55 |
| 07/15/2026 16:52 | 10 | 63.55 |
| 07/15/2026 16:52 | 8 | 63.54 |
| 07/15/2026 16:52 | 3 | 63.54 |
| 07/15/2026 16:52 | 30 | 63.54 |
| 07/15/2026 16:52 | 41 | 63.54 |
| 07/15/2026 16:52 | 5 | 63.55 |
| 07/15/2026 16:52 | 20 | 63.55 |
| 07/15/2026 16:52 | 19 | 63.51 |
| 07/15/2026 16:52 | 100 | 63.51 |
| 07/15/2026 16:52 | 26 | 63.50 |
| 07/15/2026 16:52 | 50 | 63.49 |
| 07/15/2026 16:52 | 150 | 63.49 |
| 07/15/2026 16:52 | 100 | 63.49 |
| 07/15/2026 16:52 | 41 | 63.49 |
| 07/15/2026 16:52 | 100 | 63.49 |
| 07/15/2026 16:52 | 100 | 63.50 |
| 07/15/2026 16:52 | 1 | 63.50 |
| 07/15/2026 16:52 | 100 | 63.50 |
| 07/15/2026 16:52 | 100 | 63.51 |
| 07/15/2026 16:52 | 10 | 63.51 |
| 07/15/2026 16:51 | 50 | 63.53 |
| 07/15/2026 16:51 | 100 | 63.53 |
| 07/15/2026 16:51 | 1 | 63.53 |
| 07/15/2026 16:51 | 26 | 63.53 |
| 07/15/2026 16:51 | 60 | 63.54 |
| 07/15/2026 16:51 | 29 | 63.54 |
| 07/15/2026 16:51 | 3 | 63.53 |
| 07/15/2026 16:51 | 3 | 63.52 |
| 07/15/2026 16:51 | 100 | 63.52 |
| 07/15/2026 16:51 | 68 | 63.53 |
| 07/15/2026 16:51 | 29 | 63.53 |
| 07/15/2026 16:51 | 20 | 63.53 |
| 07/15/2026 16:51 | 80 | 63.53 |
| 07/15/2026 16:51 | 10 | 63.53 |
| 07/15/2026 16:51 | 30 | 63.52 |
| 07/15/2026 16:51 | 150 | 63.52 |
| 07/15/2026 16:51 | 20 | 63.52 |
| 07/15/2026 16:51 | 32 | 63.50 |
| 07/15/2026 16:51 | 43 | 63.50 |
| 07/15/2026 16:51 | 22 | 63.50 |
| 07/15/2026 16:51 | 6 | 63.50 |
| 07/15/2026 16:51 | 15 | 63.50 |
| 07/15/2026 16:51 | 23 | 63.50 |
| 07/15/2026 16:51 | 37 | 63.49 |
| 07/15/2026 16:51 | 10 | 63.49 |
| 07/15/2026 16:51 | 90 | 63.49 |
| 07/15/2026 16:51 | 10 | 63.49 |
| 07/15/2026 16:51 | 100 | 63.48 |
| 07/15/2026 16:51 | 90 | 63.49 |
| 07/15/2026 16:51 | 10 | 63.49 |
| 07/15/2026 16:51 | 100 | 63.49 |
| 07/15/2026 16:51 | 100 | 63.48 |
| 07/15/2026 16:51 | 100 | 63.48 |
| 07/15/2026 16:51 | 50 | 63.48 |
| 07/15/2026 16:51 | 50 | 63.48 |
| 07/15/2026 16:51 | 50 | 63.48 |
| 07/15/2026 16:51 | 50 | 63.48 |
| 07/15/2026 16:51 | 100 | 63.48 |
| 07/15/2026 16:51 | 12 | 63.48 |
| 07/15/2026 16:51 | 14 | 63.48 |
| 07/15/2026 16:51 | 74 | 63.48 |
| 07/15/2026 16:51 | 31 | 63.48 |
| 07/15/2026 16:51 | 92 | 63.48 |
| 07/15/2026 16:51 | 8 | 63.47 |
| 07/15/2026 16:51 | 100 | 63.46 |
| 07/15/2026 16:51 | 100 | 63.47 |
| 07/15/2026 16:51 | 20 | 63.48 |
| 07/15/2026 16:51 | 100 | 63.50 |
| 07/15/2026 16:51 | 1 | 63.49 |
| 07/15/2026 16:51 | 100 | 63.49 |
| 07/15/2026 16:51 | 100 | 63.47 |
| 07/15/2026 16:50 | 79 | 63.48 |
| 07/15/2026 16:50 | 20 | 63.48 |
| 07/15/2026 16:50 | 1 | 63.48 |
| 07/15/2026 16:50 | 100 | 63.49 |
| 07/15/2026 16:50 | 10 | 63.49 |
| 07/15/2026 16:50 | 37 | 63.53 |
| 07/15/2026 16:50 | 20 | 63.51 |
| 07/15/2026 16:50 | 4 | 63.51 |
| 07/15/2026 16:50 | 200 | 63.51 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 12 | 63.50 |
| 07/15/2026 16:50 | 120 | 63.50 |
| 07/15/2026 16:50 | 70 | 63.53 |
| 07/15/2026 16:50 | 20 | 63.53 |
| 07/15/2026 16:50 | 24 | 63.53 |
| 07/15/2026 16:50 | 10 | 63.53 |
| 07/15/2026 16:50 | 6 | 63.52 |
| 07/15/2026 16:50 | 18 | 63.52 |
| 07/15/2026 16:50 | 2 | 63.52 |
| 07/15/2026 16:50 | 50 | 63.51 |
| 07/15/2026 16:50 | 20 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 47 | 63.49 |
| 07/15/2026 16:50 | 1 | 63.51 |
| 07/15/2026 16:50 | 21 | 63.51 |
| 07/15/2026 16:50 | 100 | 63.51 |
| 07/15/2026 16:50 | 1 | 63.51 |
| 07/15/2026 16:50 | 10 | 63.48 |
| 07/15/2026 16:50 | 69 | 63.48 |
| 07/15/2026 16:50 | 81 | 63.48 |
| 07/15/2026 16:50 | 20 | 63.48 |
| 07/15/2026 16:50 | 100 | 63.48 |
| 07/15/2026 16:50 | 37 | 63.47 |
| 07/15/2026 16:50 | 3 | 63.47 |
| 07/15/2026 16:50 | 40 | 63.46 |
| 07/15/2026 16:50 | 100 | 63.47 |
| 07/15/2026 16:50 | 100 | 63.47 |
| 07/15/2026 16:50 | 100 | 63.47 |
| 07/15/2026 16:50 | 94 | 63.45 |
| 07/15/2026 16:50 | 100 | 63.45 |
| 07/15/2026 16:50 | 100 | 63.47 |
| 07/15/2026 16:50 | 100 | 63.47 |
| 07/15/2026 16:50 | 100 | 63.47 |
| 07/15/2026 16:50 | 100 | 63.47 |
| 07/15/2026 16:50 | 9 | 63.50 |
| 07/15/2026 16:50 | 600 | 63.50 |
| 07/15/2026 16:50 | 60 | 63.50 |
| 07/15/2026 16:50 | 25 | 63.50 |
| 07/15/2026 16:50 | 4 | 63.50 |
| 07/15/2026 16:50 | 6 | 63.50 |
| 07/15/2026 16:50 | 170 | 63.50 |
| 07/15/2026 16:50 | 4 | 63.50 |
| 07/15/2026 16:50 | 826 | 63.50 |
| 07/15/2026 16:50 | 74 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.505 |
| 07/15/2026 16:50 | 36 | 63.50 |
| 07/15/2026 16:50 | 800 | 63.50 |
| 07/15/2026 16:50 | 90 | 63.50 |
| 07/15/2026 16:50 | 1000 | 63.50 |
| 07/15/2026 16:50 | 47 | 63.50 |
| 07/15/2026 16:50 | 900 | 63.50 |
| 07/15/2026 16:50 | 53 | 63.50 |
| 07/15/2026 16:50 | 53 | 63.50 |
| 07/15/2026 16:50 | 637 | 63.50 |
| 07/15/2026 16:50 | 180 | 63.50 |
| 07/15/2026 16:50 | 130 | 63.50 |
| 07/15/2026 16:50 | 180 | 63.50 |
| 07/15/2026 16:50 | 820 | 63.50 |
| 07/15/2026 16:50 | 8 | 63.50 |
| 07/15/2026 16:50 | 12 | 63.50 |
| 07/15/2026 16:50 | 800 | 63.50 |
| 07/15/2026 16:50 | 8 | 63.50 |
| 07/15/2026 16:50 | 180 | 63.50 |
| 07/15/2026 16:50 | 1000 | 63.50 |
| 07/15/2026 16:50 | 37 | 63.50 |
| 07/15/2026 16:50 | 763 | 63.50 |
| 07/15/2026 16:50 | 159 | 63.50 |
| 07/15/2026 16:50 | 78 | 63.50 |
| 07/15/2026 16:50 | 1000 | 63.50 |
| 07/15/2026 16:50 | 55 | 63.51 |
| 07/15/2026 16:50 | 30 | 63.52 |
| 07/15/2026 16:50 | 12 | 63.515 |
| 07/15/2026 16:50 | 100 | 63.51 |
| 07/15/2026 16:50 | 32 | 63.51 |
| 07/15/2026 16:50 | 54 | 63.51 |
| 07/15/2026 16:50 | 43 | 63.51 |
| 07/15/2026 16:50 | 100 | 63.51 |
| 07/15/2026 16:50 | 6 | 63.50 |
| 07/15/2026 16:50 | 750 | 63.50 |
| 07/15/2026 16:50 | 150 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 260 | 63.50 |
| 07/15/2026 16:50 | 245 | 63.50 |
| 07/15/2026 16:50 | 260 | 63.50 |
| 07/15/2026 16:50 | 495 | 63.50 |
| 07/15/2026 16:50 | 620 | 63.50 |
| 07/15/2026 16:50 | 380 | 63.50 |
| 07/15/2026 16:50 | 620 | 63.50 |
| 07/15/2026 16:50 | 638 | 63.50 |
| 07/15/2026 16:50 | 362 | 63.50 |
| 07/15/2026 16:50 | 38 | 63.50 |
| 07/15/2026 16:50 | 43 | 63.51 |
| 07/15/2026 16:50 | 50 | 63.52 |
| 07/15/2026 16:50 | 17 | 63.51 |
| 07/15/2026 16:50 | 10 | 63.52 |
| 07/15/2026 16:50 | 50 | 63.515 |
| 07/15/2026 16:50 | 100 | 63.51 |
| 07/15/2026 16:50 | 100 | 63.51 |
| 07/15/2026 16:50 | 17 | 63.51 |
| 07/15/2026 16:50 | 884 | 63.50 |
| 07/15/2026 16:50 | 78 | 63.50 |
| 07/15/2026 16:50 | 2 | 63.50 |
| 07/15/2026 16:50 | 4 | 63.50 |
| 07/15/2026 16:50 | 78 | 63.50 |
| 07/15/2026 16:50 | 800 | 63.50 |
| 07/15/2026 16:50 | 118 | 63.50 |
| 07/15/2026 16:50 | 1 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 43 | 63.50 |
| 07/15/2026 16:50 | 6 | 63.50 |
| 07/15/2026 16:50 | 132 | 63.50 |
| 07/15/2026 16:50 | 150 | 63.51 |
| 07/15/2026 16:50 | 300 | 63.51 |
| 07/15/2026 16:50 | 200 | 63.51 |
| 07/15/2026 16:50 | 40 | 63.51 |
| 07/15/2026 16:50 | 50 | 63.52 |
| 07/15/2026 16:50 | 100 | 63.52 |
| 07/15/2026 16:50 | 100 | 63.525 |
| 07/15/2026 16:50 | 32 | 63.52 |
| 07/15/2026 16:50 | 150 | 63.525 |
| 07/15/2026 16:50 | 50 | 63.53 |
| 07/15/2026 16:50 | 50 | 63.53 |
| 07/15/2026 16:50 | 50 | 63.53 |
| 07/15/2026 16:50 | 50 | 63.53 |
| 07/15/2026 16:50 | 50 | 63.53 |
| 07/15/2026 16:50 | 50 | 63.53 |
| 07/15/2026 16:50 | 30 | 63.53 |
| 07/15/2026 16:50 | 20 | 63.53 |
| 07/15/2026 16:50 | 20 | 63.52 |
| 07/15/2026 16:50 | 100 | 63.52 |
| 07/15/2026 16:50 | 100 | 63.52 |
| 07/15/2026 16:50 | 4 | 63.52 |
| 07/15/2026 16:50 | 8 | 63.51 |
| 07/15/2026 16:50 | 30 | 63.51 |
| 07/15/2026 16:50 | 30 | 63.51 |
| 07/15/2026 16:50 | 20 | 63.51 |
| 07/15/2026 16:50 | 49 | 63.51 |
| 07/15/2026 16:50 | 600 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 150 | 63.50 |
| 07/15/2026 16:50 | 12 | 63.50 |
| 07/15/2026 16:50 | 779 | 63.50 |
| 07/15/2026 16:50 | 6 | 63.50 |
| 07/15/2026 16:50 | 994 | 63.50 |
| 07/15/2026 16:50 | 6 | 63.50 |
| 07/15/2026 16:50 | 180 | 63.50 |
| 07/15/2026 16:50 | 600 | 63.50 |
| 07/15/2026 16:50 | 400 | 63.50 |
| 07/15/2026 16:50 | 69 | 63.50 |
| 07/15/2026 16:50 | 731 | 63.50 |
| 07/15/2026 16:50 | 19 | 63.50 |
| 07/15/2026 16:50 | 150 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 1299 | 63.50 |
| 07/15/2026 16:50 | 19100 | 63.50 |
| 07/15/2026 16:50 | 900 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 495 | 63.50 |
| 07/15/2026 16:50 | 804 | 63.50 |
| 07/15/2026 16:50 | 133 | 63.50 |
| 07/15/2026 16:50 | 63 | 63.50 |
| 07/15/2026 16:50 | 387 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 113 | 63.50 |
| 07/15/2026 16:50 | 182 | 63.50 |
| 07/15/2026 16:50 | 5 | 63.50 |
| 07/15/2026 16:50 | 150 | 63.50 |
| 07/15/2026 16:50 | 63 | 63.50 |
| 07/15/2026 16:50 | 895 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 5 | 63.50 |
| 07/15/2026 16:50 | 95 | 63.50 |
| 07/15/2026 16:50 | 38 | 63.50 |
| 07/15/2026 16:50 | 174 | 63.50 |
| 07/15/2026 16:50 | 153 | 63.50 |
| 07/15/2026 16:50 | 81 | 63.50 |
| 07/15/2026 16:50 | 306 | 63.50 |
| 07/15/2026 16:50 | 153 | 63.50 |
| 07/15/2026 16:50 | 432 | 63.50 |
| 07/15/2026 16:50 | 27 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 467 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 200 | 63.50 |
| 07/15/2026 16:50 | 56 | 63.50 |
| 07/15/2026 16:50 | 50 | 63.50 |
| 07/15/2026 16:50 | 934 | 63.50 |
| 07/15/2026 16:50 | 777 | 63.50 |
| 07/15/2026 16:50 | 172 | 63.50 |
| 07/15/2026 16:50 | 50 | 63.50 |
| 07/15/2026 16:50 | 200 | 63.50 |
| 07/15/2026 16:50 | 66 | 63.50 |
| 07/15/2026 16:50 | 401 | 63.50 |
| 07/15/2026 16:50 | 60 | 63.50 |
| 07/15/2026 16:50 | 51 | 63.50 |
| 07/15/2026 16:50 | 66 | 63.50 |
| 07/15/2026 16:50 | 467 | 63.50 |
| 07/15/2026 16:50 | 467 | 63.50 |
| 07/15/2026 16:50 | 162 | 63.50 |
| 07/15/2026 16:50 | 26 | 63.50 |
| 07/15/2026 16:50 | 124 | 63.50 |
| 07/15/2026 16:50 | 203 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 103 | 63.50 |
| 07/15/2026 16:50 | 103 | 63.50 |
| 07/15/2026 16:50 | 367 | 63.50 |
| 07/15/2026 16:50 | 53 | 63.50 |
| 07/15/2026 16:50 | 50 | 63.50 |
| 07/15/2026 16:50 | 50 | 63.50 |
| 07/15/2026 16:50 | 470 | 63.50 |
| 07/15/2026 16:50 | 377 | 63.50 |
| 07/15/2026 16:50 | 50 | 63.50 |
| 07/15/2026 16:50 | 950 | 63.50 |
| 07/15/2026 16:50 | 182 | 63.50 |
| 07/15/2026 16:50 | 50 | 63.50 |
| 07/15/2026 16:50 | 480 | 63.50 |
| 07/15/2026 16:50 | 470 | 63.50 |
| 07/15/2026 16:50 | 50 | 63.50 |
| 07/15/2026 16:50 | 397 | 63.50 |
| 07/15/2026 16:50 | 13 | 63.50 |
| 07/15/2026 16:50 | 590 | 63.50 |
| 07/15/2026 16:50 | 1000 | 63.50 |
| 07/15/2026 16:50 | 1000 | 63.50 |
| 07/15/2026 16:50 | 19 | 63.50 |
| 07/15/2026 16:50 | 200 | 63.50 |
| 07/15/2026 16:50 | 109 | 63.50 |
| 07/15/2026 16:50 | 292 | 63.50 |
| 07/15/2026 16:50 | 78 | 63.50 |
| 07/15/2026 16:50 | 302 | 63.50 |
| 07/15/2026 16:50 | 14 | 63.51 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 34 | 63.51 |
| 07/15/2026 16:50 | 20 | 63.51 |
| 07/15/2026 16:50 | 10 | 63.51 |
| 07/15/2026 16:50 | 1000 | 63.50 |
| 07/15/2026 16:50 | 1000 | 63.50 |
| 07/15/2026 16:50 | 1000 | 63.50 |
| 07/15/2026 16:50 | 8 | 63.50 |
| 07/15/2026 16:50 | 1 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.50 |
| 07/15/2026 16:50 | 100 | 63.49 |
| 07/15/2026 16:50 | 36 | 63.49 |
| 07/15/2026 16:50 | 26 | 63.49 |
| 07/15/2026 16:50 | 100 | 63.49 |
| 07/15/2026 16:50 | 8 | 63.49 |
| 07/15/2026 16:50 | 100 | 63.49 |
| 07/15/2026 16:50 | 41 | 63.49 |
| 07/15/2026 16:50 | 100 | 63.48 |
| 07/15/2026 16:50 | 100 | 63.49 |
| 07/15/2026 16:50 | 100 | 63.49 |
| 07/15/2026 16:50 | 70 | 63.49 |
| 07/15/2026 16:50 | 200 | 63.49 |
| 07/15/2026 16:50 | 83 | 63.49 |
| 07/15/2026 16:49 | 83 | 63.48 |
| 07/15/2026 16:49 | 100 | 63.50 |
| 07/15/2026 16:49 | 100 | 63.49 |
| 07/15/2026 16:49 | 50 | 63.48 |
| 07/15/2026 16:49 | 7 | 63.48 |
| 07/15/2026 16:49 | 64 | 63.48 |
| 07/15/2026 16:49 | 29 | 63.48 |
| 07/15/2026 16:49 | 1 | 63.50 |
| 07/15/2026 16:49 | 100 | 63.50 |
| 07/15/2026 16:49 | 39 | 63.50 |
| 07/15/2026 16:49 | 40 | 63.49 |
| 07/15/2026 16:49 | 20 | 63.49 |
| 07/15/2026 16:49 | 61 | 63.50 |
| 07/15/2026 16:49 | 19 | 63.50 |
| 07/15/2026 16:49 | 20 | 63.50 |
| 07/15/2026 16:49 | 762 | 63.45 |
| 07/15/2026 16:49 | 4 | 63.45 |
| 07/15/2026 16:49 | 20 | 63.45 |
| 07/15/2026 16:49 | 100 | 63.46 |
| 07/15/2026 16:49 | 150 | 63.46 |
| 07/15/2026 16:49 | 20 | 63.46 |
| 07/15/2026 16:49 | 8 | 63.46 |
| 07/15/2026 16:49 | 150 | 63.47 |
| 07/15/2026 16:49 | 20 | 63.47 |
| 07/15/2026 16:49 | 19 | 63.485 |
| 07/15/2026 16:49 | 81 | 63.49 |
| 07/15/2026 16:49 | 10 | 63.49 |
| 07/15/2026 16:49 | 62 | 63.50 |
| 07/15/2026 16:49 | 68 | 63.50 |
| 07/15/2026 16:49 | 92 | 63.50 |
| 07/15/2026 16:49 | 78 | 63.50 |
| 07/15/2026 16:49 | 18 | 63.50 |
| 07/15/2026 16:49 | 100 | 63.50 |
| 07/15/2026 16:49 | 34 | 63.52 |
| 07/15/2026 16:48 | 11 | 63.54 |
| 07/15/2026 16:48 | 100 | 63.54 |
| 07/15/2026 16:48 | 100 | 63.54 |
| 07/15/2026 16:48 | 15 | 63.52 |
| 07/15/2026 16:48 | 74 | 63.52 |
| 07/15/2026 16:48 | 11 | 63.52 |
| 07/15/2026 16:48 | 15 | 63.52 |
| 07/15/2026 16:48 | 6 | 63.52 |
| 07/15/2026 16:48 | 5 | 63.52 |
| 07/15/2026 16:48 | 100 | 63.505 |
| 07/15/2026 16:48 | 150 | 63.505 |
| 07/15/2026 16:48 | 50 | 63.505 |
| 07/15/2026 16:48 | 1 | 63.51 |
| 07/15/2026 16:48 | 99 | 63.51 |
| 07/15/2026 16:48 | 1 | 63.51 |
| 07/15/2026 16:48 | 100 | 63.50 |
| 07/15/2026 16:48 | 35 | 63.49 |
| 07/15/2026 16:48 | 100 | 63.49 |
| 07/15/2026 16:48 | 100 | 63.49 |
| 07/15/2026 16:48 | 1 | 63.49 |
| 07/15/2026 16:48 | 300 | 63.48 |
| 07/15/2026 16:48 | 1 | 63.48 |
| 07/15/2026 16:48 | 100 | 63.48 |
| 07/15/2026 16:48 | 6 | 63.47 |
| 07/15/2026 16:48 | 94 | 63.47 |
| 07/15/2026 16:48 | 100 | 63.47 |
| 07/15/2026 16:48 | 6 | 63.47 |
| 07/15/2026 16:48 | 73 | 63.45 |
| 07/15/2026 16:48 | 33 | 63.46 |
| 07/15/2026 16:48 | 11 | 63.46 |
| 07/15/2026 16:48 | 40 | 63.46 |
| 07/15/2026 16:48 | 200 | 63.47 |
| 07/15/2026 16:48 | 100 | 63.47 |
| 07/15/2026 16:48 | 19 | 63.46 |
| 07/15/2026 16:48 | 81 | 63.46 |
| 07/15/2026 16:48 | 198 | 63.45 |
| 07/15/2026 16:48 | 2 | 63.45 |
| 07/15/2026 16:48 | 11 | 63.42 |
| 07/15/2026 16:48 | 42 | 63.41 |
| 07/15/2026 16:48 | 27 | 63.41 |
| 07/15/2026 16:48 | 70 | 63.41 |
| 07/15/2026 16:48 | 40 | 63.42 |
| 07/15/2026 16:48 | 100 | 63.42 |
| 07/15/2026 16:48 | 20 | 63.42 |
| 07/15/2026 16:48 | 10 | 63.40 |
| 07/15/2026 16:48 | 150 | 63.41 |
| 07/15/2026 16:48 | 100 | 63.41 |
| 07/15/2026 16:48 | 800 | 63.40 |
| 07/15/2026 16:48 | 41 | 63.41 |
| 07/15/2026 16:48 | 6 | 63.41 |
| 07/15/2026 16:48 | 100 | 63.41 |
| 07/15/2026 16:48 | 32 | 63.41 |
| 07/15/2026 16:48 | 100 | 63.41 |
| 07/15/2026 16:48 | 25386 | 63.40 |
| 07/15/2026 16:48 | 614 | 63.40 |
| 07/15/2026 16:48 | 385 | 63.40 |
| 07/15/2026 16:48 | 1 | 63.40 |
| 07/15/2026 16:48 | 49 | 63.40 |
| 07/15/2026 16:48 | 551 | 63.40 |
| 07/15/2026 16:48 | 49 | 63.40 |
| 07/15/2026 16:48 | 400 | 63.40 |
| 07/15/2026 16:48 | 809 | 63.40 |
| 07/15/2026 16:48 | 191 | 63.40 |
| 07/15/2026 16:48 | 105 | 63.40 |
| 07/15/2026 16:48 | 845 | 63.40 |
| 07/15/2026 16:48 | 105 | 63.40 |
| 07/15/2026 16:48 | 50 | 63.40 |
| 07/15/2026 16:48 | 47 | 63.40 |
| 07/15/2026 16:48 | 200 | 63.40 |
| 07/15/2026 16:48 | 800 | 63.40 |
| 07/15/2026 16:48 | 100 | 63.40 |
| 07/15/2026 16:48 | 200 | 63.40 |
| 07/15/2026 16:48 | 706 | 63.40 |
| 07/15/2026 16:48 | 50 | 63.40 |
| 07/15/2026 16:48 | 150 | 63.40 |
| 07/15/2026 16:48 | 94 | 63.40 |
| 07/15/2026 16:48 | 73 | 63.40 |
| 07/15/2026 16:48 | 415 | 63.40 |
| 07/15/2026 16:48 | 1000 | 63.40 |
| 07/15/2026 16:48 | 1000 | 63.40 |
| 07/15/2026 16:48 | 123 | 63.40 |
| 07/15/2026 16:48 | 1000 | 63.40 |
| 07/15/2026 16:48 | 128 | 63.40 |
| 07/15/2026 16:48 | 287 | 63.40 |
| 07/15/2026 16:48 | 78 | 63.40 |
| 07/15/2026 16:48 | 50 | 63.40 |
| 07/15/2026 16:48 | 585 | 63.40 |
| 07/15/2026 16:48 | 100 | 63.40 |
| 07/15/2026 16:48 | 485 | 63.40 |
| 07/15/2026 16:48 | 50 | 63.41 |
| 07/15/2026 16:48 | 50 | 63.44 |
| 07/15/2026 16:48 | 18 | 63.45 |
| 07/15/2026 16:48 | 125 | 63.45 |
| 07/15/2026 16:48 | 300 | 63.45 |
| 07/15/2026 16:48 | 427 | 63.44 |
| 07/15/2026 16:48 | 131 | 63.44 |
| 07/15/2026 16:48 | 19 | 63.44 |
| 07/15/2026 16:48 | 7 | 63.45 |
| 07/15/2026 16:48 | 1 | 63.45 |
| 07/15/2026 16:48 | 1 | 63.45 |
| 07/15/2026 16:48 | 100 | 63.43 |
| 07/15/2026 16:48 | 50 | 63.43 |
| 07/15/2026 16:48 | 50 | 63.43 |
| 07/15/2026 16:48 | 100 | 63.43 |
| 07/15/2026 16:48 | 100 | 63.42 |
| 07/15/2026 16:48 | 18 | 63.42 |
| 07/15/2026 16:48 | 8 | 63.42 |
| 07/15/2026 16:48 | 20 | 63.42 |
| 07/15/2026 16:48 | 19 | 63.41 |
| 07/15/2026 16:48 | 2 | 63.41 |
| 07/15/2026 16:48 | 7 | 63.41 |
| 07/15/2026 16:48 | 22 | 63.41 |
| 07/15/2026 16:48 | 4 | 63.40 |
| 07/15/2026 16:48 | 247 | 63.40 |
| 07/15/2026 16:48 | 50 | 63.40 |
| 07/15/2026 16:48 | 88 | 63.40 |
| 07/15/2026 16:48 | 126 | 63.40 |
| 07/15/2026 16:48 | 317 | 63.40 |
| 07/15/2026 16:48 | 483 | 63.40 |
| 07/15/2026 16:48 | 467 | 63.40 |
| 07/15/2026 16:48 | 50 | 63.40 |
| 07/15/2026 16:48 | 1049 | 63.40 |
| 07/15/2026 16:48 | 250 | 63.40 |
| 07/15/2026 16:48 | 176 | 63.40 |
| 07/15/2026 16:48 | 574 | 63.40 |
| 07/15/2026 16:48 | 788 | 63.40 |
| 07/15/2026 16:48 | 511 | 63.40 |
| 07/15/2026 16:48 | 300 | 63.40 |
| 07/15/2026 16:48 | 63 | 63.40 |
| 07/15/2026 16:48 | 126 | 63.40 |
| 07/15/2026 16:48 | 185 | 63.40 |
| 07/15/2026 16:48 | 247 | 63.40 |
| 07/15/2026 16:48 | 432 | 63.40 |
| 07/15/2026 16:48 | 100 | 63.40 |
| 07/15/2026 16:48 | 221 | 63.40 |
| 07/15/2026 16:48 | 377 | 63.40 |
| 07/15/2026 16:48 | 221 | 63.40 |
| 07/15/2026 16:48 | 150 | 63.40 |
| 07/15/2026 16:48 | 50 | 63.40 |
| 07/15/2026 16:48 | 100 | 63.40 |
| 07/15/2026 16:48 | 1 | 63.40 |
| 07/15/2026 16:48 | 126 | 63.40 |
| 07/15/2026 16:48 | 126 | 63.40 |
| 07/15/2026 16:48 | 100 | 63.40 |
| 07/15/2026 16:48 | 126 | 63.40 |
| 07/15/2026 16:48 | 150 | 63.40 |
| 07/15/2026 16:48 | 126 | 63.40 |
| 07/15/2026 16:48 | 150 | 63.40 |
| 07/15/2026 16:48 | 667 | 63.40 |
| 07/15/2026 16:48 | 7 | 63.40 |
| 07/15/2026 16:48 | 50 | 63.40 |
| 07/15/2026 16:48 | 1000 | 63.40 |
| 07/15/2026 16:48 | 98 | 63.40 |
| 07/15/2026 16:48 | 252 | 63.40 |
| 07/15/2026 16:48 | 54 | 63.41 |
| 07/15/2026 16:48 | 7 | 63.41 |
| 07/15/2026 16:48 | 600 | 63.40 |
| 07/15/2026 16:48 | 19 | 63.40 |
| 07/15/2026 16:48 | 31 | 63.40 |
| 07/15/2026 16:48 | 27 | 63.40 |
| 07/15/2026 16:48 | 4 | 63.40 |
| 07/15/2026 16:48 | 996 | 63.40 |
| 07/15/2026 16:48 | 27 | 63.41 |
| 07/15/2026 16:48 | 27 | 63.42 |
| 07/15/2026 16:48 | 18 | 63.42 |
| 07/15/2026 16:48 | 75 | 63.43 |
| 07/15/2026 16:48 | 1 | 63.43 |
| 07/15/2026 16:48 | 4 | 63.42 |
| 07/15/2026 16:48 | 100 | 63.42 |
| 07/15/2026 16:48 | 54 | 63.43 |
| 07/15/2026 16:48 | 22 | 63.43 |
| 07/15/2026 16:48 | 100 | 63.43 |
| 07/15/2026 16:48 | 96 | 63.42 |
| 07/15/2026 16:48 | 104 | 63.42 |
| 07/15/2026 16:48 | 200 | 63.41 |
| 07/15/2026 16:48 | 100 | 63.41 |
| 07/15/2026 16:48 | 20 | 63.42 |
| 07/15/2026 16:48 | 100 | 63.42 |
| 07/15/2026 16:48 | 100 | 63.42 |
| 07/15/2026 16:48 | 56 | 63.42 |
| 07/15/2026 16:48 | 100 | 63.42 |
| 07/15/2026 16:48 | 100 | 63.42 |
| 07/15/2026 16:48 | 50 | 63.43 |
| 07/15/2026 16:48 | 100 | 63.43 |
| 07/15/2026 16:48 | 100 | 63.42 |
| 07/15/2026 16:48 | 52 | 63.41 |
| 07/15/2026 16:48 | 100 | 63.41 |
| 07/15/2026 16:48 | 330 | 63.40 |
| 07/15/2026 16:48 | 330 | 63.40 |
| 07/15/2026 16:48 | 330 | 63.40 |
| 07/15/2026 16:48 | 670 | 63.40 |
| 07/15/2026 16:48 | 230 | 63.40 |
| 07/15/2026 16:48 | 670 | 63.40 |
| 07/15/2026 16:48 | 230 | 63.40 |
| 07/15/2026 16:48 | 100 | 63.40 |
| 07/15/2026 16:48 | 230 | 63.40 |
| 07/15/2026 16:48 | 770 | 63.40 |
| 07/15/2026 16:48 | 10 | 63.40 |
| 07/15/2026 16:48 | 20 | 63.40 |
| 07/15/2026 16:48 | 25 | 63.41 |
| 07/15/2026 16:48 | 100 | 63.41 |
| 07/15/2026 16:48 | 150 | 63.41 |
| 07/15/2026 16:48 | 12 | 63.41 |
| 07/15/2026 16:48 | 200 | 63.43 |
| 07/15/2026 16:48 | 100 | 63.43 |
| 07/15/2026 16:48 | 100 | 63.43 |
| 07/15/2026 16:48 | 5 | 63.42 |
| 07/15/2026 16:48 | 98 | 63.42 |
| 07/15/2026 16:48 | 50 | 63.42 |
| 07/15/2026 16:48 | 50 | 63.42 |
| 07/15/2026 16:48 | 20 | 63.42 |
| 07/15/2026 16:48 | 30 | 63.41 |
| 07/15/2026 16:48 | 20 | 63.41 |
| 07/15/2026 16:48 | 100 | 63.41 |
| 07/15/2026 16:48 | 20 | 63.40 |
| 07/15/2026 16:48 | 100 | 63.40 |
| 07/15/2026 16:48 | 200 | 63.40 |
| 07/15/2026 16:48 | 23 | 63.39 |
| 07/15/2026 16:48 | 977 | 63.39 |
| 07/15/2026 16:48 | 23 | 63.39 |
| 07/15/2026 16:48 | 25 | 63.39 |
| 07/15/2026 16:48 | 796 | 63.39 |
| 07/15/2026 16:48 | 25 | 63.395 |
| 07/15/2026 16:48 | 155 | 63.39 |
| 07/15/2026 16:48 | 24 | 63.39 |
| 07/15/2026 16:48 | 1000 | 63.39 |
| 07/15/2026 16:48 | 100 | 63.39 |
| 07/15/2026 16:48 | 200 | 63.39 |
| 07/15/2026 16:48 | 100 | 63.39 |
| 07/15/2026 16:48 | 23 | 63.38 |
| 07/15/2026 16:48 | 2 | 63.38 |
| 07/15/2026 16:48 | 54 | 63.39 |
| 07/15/2026 16:48 | 38 | 63.39 |
| 07/15/2026 16:48 | 5 | 63.39 |
| 07/15/2026 16:48 | 3 | 63.39 |
| 07/15/2026 16:48 | 54 | 63.38 |
| 07/15/2026 16:48 | 46 | 63.38 |
| 07/15/2026 16:48 | 100 | 63.39 |
| 07/15/2026 16:48 | 15 | 63.39 |
| 07/15/2026 16:48 | 2 | 63.39 |
| 07/15/2026 16:48 | 40 | 63.41 |
| 07/15/2026 16:48 | 82 | 63.40 |
| 07/15/2026 16:48 | 18 | 63.40 |
| 07/15/2026 16:48 | 100 | 63.40 |
| 07/15/2026 16:48 | 100 | 63.40 |
| 07/15/2026 16:48 | 200 | 63.40 |
| 07/15/2026 16:48 | 100 | 63.40 |
| 07/15/2026 16:48 | 20 | 63.39 |
| 07/15/2026 16:48 | 1 | 63.38 |
| 07/15/2026 16:48 | 8 | 63.38 |
| 07/15/2026 16:48 | 20 | 63.38 |
| 07/15/2026 16:47 | 16 | 63.36 |
| 07/15/2026 16:47 | 20 | 63.37 |
| 07/15/2026 16:47 | 100 | 63.37 |
| 07/15/2026 16:47 | 200 | 63.37 |
| 07/15/2026 16:47 | 100 | 63.37 |
| 07/15/2026 16:47 | 200 | 63.37 |
| 07/15/2026 16:47 | 100 | 63.37 |
| 07/15/2026 16:47 | 18 | 63.35 |
| 07/15/2026 16:47 | 20 | 63.35 |
| 07/15/2026 16:47 | 100 | 63.34 |
| 07/15/2026 16:47 | 20 | 63.32 |
| 07/15/2026 16:47 | 20 | 63.32 |
| 07/15/2026 16:47 | 22 | 63.32 |
| 07/15/2026 16:47 | 39 | 63.32 |
| 07/15/2026 16:47 | 39 | 63.32 |
| 07/15/2026 16:47 | 8 | 63.33 |
| 07/15/2026 16:47 | 100 | 63.34 |
| 07/15/2026 16:47 | 100 | 63.35 |
| 07/15/2026 16:47 | 4 | 63.34 |
| 07/15/2026 16:47 | 4 | 63.34 |
| 07/15/2026 16:47 | 1 | 63.35 |
| 07/15/2026 16:47 | 10 | 63.35 |
| 07/15/2026 16:47 | 100 | 63.36 |
| 07/15/2026 16:47 | 100 | 63.38 |
| 07/15/2026 16:47 | 20 | 63.36 |
| 07/15/2026 16:47 | 9 | 63.36 |
| 07/15/2026 16:47 | 3 | 63.36 |
| 07/15/2026 16:47 | 20 | 63.36 |
| 07/15/2026 16:47 | 1 | 63.35 |
| 07/15/2026 16:47 | 33 | 63.36 |
| 07/15/2026 16:47 | 20 | 63.39 |
| 07/15/2026 16:47 | 1 | 63.39 |
| 07/15/2026 16:47 | 5 | 63.39 |
| 07/15/2026 16:47 | 1 | 63.39 |
| 07/15/2026 16:46 | 1 | 63.41 |
| 07/15/2026 16:46 | 9 | 63.40 |
| 07/15/2026 16:46 | 38 | 63.40 |
| 07/15/2026 16:46 | 2 | 63.40 |
| 07/15/2026 16:46 | 20 | 63.40 |
| 07/15/2026 16:46 | 16 | 63.40 |
| 07/15/2026 16:46 | 30 | 63.40 |
| 07/15/2026 16:46 | 100 | 63.42 |
| 07/15/2026 16:46 | 100 | 63.43 |
| 07/15/2026 16:46 | 20 | 63.43 |
| 07/15/2026 16:46 | 24 | 63.43 |
| 07/15/2026 16:46 | 56 | 63.43 |
| 07/15/2026 16:46 | 73 | 63.43 |
| 07/15/2026 16:46 | 27 | 63.43 |
| 07/15/2026 16:46 | 2 | 63.44 |
| 07/15/2026 16:46 | 20 | 63.44 |
| 07/15/2026 16:46 | 52 | 63.44 |
| 07/15/2026 16:46 | 24 | 63.44 |
| 07/15/2026 16:46 | 100 | 63.45 |
| 07/15/2026 16:46 | 1 | 63.44 |
| 07/15/2026 16:46 | 200 | 63.44 |
| 07/15/2026 16:46 | 100 | 63.44 |
| 07/15/2026 16:46 | 1 | 63.44 |
| 07/15/2026 16:46 | 4 | 63.44 |
| 07/15/2026 16:46 | 24 | 63.44 |
| 07/15/2026 16:46 | 10 | 63.44 |
| 07/15/2026 16:46 | 100 | 63.44 |
| 07/15/2026 16:46 | 90 | 63.44 |
| 07/15/2026 16:46 | 10 | 63.43 |
| 07/15/2026 16:46 | 50 | 63.43 |
| 07/15/2026 16:46 | 50 | 63.43 |
| 07/15/2026 16:45 | 3 | 63.43 |
| 07/15/2026 16:45 | 100 | 63.43 |
| 07/15/2026 16:45 | 200 | 63.43 |
| 07/15/2026 16:45 | 7 | 63.43 |
| 07/15/2026 16:45 | 12 | 63.41 |
| 07/15/2026 16:45 | 16 | 63.41 |
| 07/15/2026 16:45 | 4 | 63.41 |
| 07/15/2026 16:45 | 14 | 63.41 |
| 07/15/2026 16:45 | 14 | 63.41 |
| 07/15/2026 16:45 | 43 | 63.44 |
| 07/15/2026 16:45 | 57 | 63.44 |
| 07/15/2026 16:45 | 1 | 63.44 |
| 07/15/2026 16:45 | 100 | 63.44 |
| 07/15/2026 16:45 | 6 | 63.46 |
| 07/15/2026 16:45 | 94 | 63.46 |
| 07/15/2026 16:45 | 20 | 63.46 |
| 07/15/2026 16:45 | 7 | 63.46 |
| 07/15/2026 16:45 | 55 | 63.48 |
| 07/15/2026 16:45 | 1 | 63.48 |
| 07/15/2026 16:45 | 60 | 63.47 |
| 07/15/2026 16:45 | 1 | 63.47 |
| 07/15/2026 16:45 | 1 | 63.47 |
| 07/15/2026 16:45 | 14 | 63.475 |
| 07/15/2026 16:44 | 80 | 63.51 |
| 07/15/2026 16:44 | 100 | 63.51 |
| 07/15/2026 16:44 | 20 | 63.51 |
| 07/15/2026 16:44 | 2 | 63.51 |
| 07/15/2026 16:44 | 27 | 63.51 |
| 07/15/2026 16:44 | 2 | 63.51 |
| 07/15/2026 16:44 | 150 | 63.52 |
| 07/15/2026 16:44 | 20 | 63.52 |
| 07/15/2026 16:44 | 2 | 63.52 |
| 07/15/2026 16:44 | 2 | 63.52 |
| 07/15/2026 16:44 | 24 | 63.54 |
| 07/15/2026 16:44 | 20 | 63.56 |
| 07/15/2026 16:44 | 12 | 63.56 |
| 07/15/2026 16:44 | 1 | 63.57 |
| 07/15/2026 16:44 | 33 | 63.57 |
| 07/15/2026 16:44 | 100 | 63.62 |
| 07/15/2026 16:44 | 56 | 63.62 |
| 07/15/2026 16:44 | 10 | 63.62 |
| 07/15/2026 16:44 | 6 | 63.62 |
| 07/15/2026 16:44 | 6 | 63.59 |
| 07/15/2026 16:44 | 2 | 63.59 |
| 07/15/2026 16:44 | 20 | 63.59 |
| 07/15/2026 16:44 | 2 | 63.59 |
| 07/15/2026 16:44 | 13 | 63.61 |
| 07/15/2026 16:44 | 72 | 63.66 |
| 07/15/2026 16:43 | 50 | 63.67 |
| 07/15/2026 16:43 | 20 | 63.67 |
| 07/15/2026 16:43 | 46 | 63.69 |
| 07/15/2026 16:43 | 6 | 63.65 |
| 07/15/2026 16:43 | 1 | 63.64 |
| 07/15/2026 16:43 | 1 | 63.64 |
| 07/15/2026 16:43 | 12 | 63.66 |
| 07/15/2026 16:43 | 50 | 63.66 |
| 07/15/2026 16:43 | 50 | 63.66 |
| 07/15/2026 16:43 | 30 | 63.64 |
| 07/15/2026 16:43 | 20 | 63.64 |
| 07/15/2026 16:43 | 1 | 63.64 |
| 07/15/2026 16:43 | 100 | 63.64 |
| 07/15/2026 16:43 | 20 | 63.65 |
| 07/15/2026 16:43 | 50 | 63.66 |
| 07/15/2026 16:43 | 20 | 63.66 |
| 07/15/2026 16:43 | 50 | 63.65 |
| 07/15/2026 16:43 | 19 | 63.66 |
| 07/15/2026 16:43 | 21 | 63.65 |
| 07/15/2026 16:43 | 24 | 63.65 |
| 07/15/2026 16:43 | 1 | 63.63 |
| 07/15/2026 16:43 | 13 | 63.63 |
| 07/15/2026 16:42 | 100 | 63.65 |
| 07/15/2026 16:42 | 6 | 63.66 |
| 07/15/2026 16:42 | 20 | 63.67 |
| 07/15/2026 16:42 | 100 | 63.67 |
| 07/15/2026 16:42 | 29 | 63.68 |
| 07/15/2026 16:42 | 21 | 63.68 |
| 07/15/2026 16:42 | 8 | 63.68 |
| 07/15/2026 16:42 | 4 | 63.68 |
| 07/15/2026 16:42 | 8 | 63.68 |
| 07/15/2026 16:42 | 4 | 63.68 |
| 07/15/2026 16:42 | 200 | 63.68 |
| 07/15/2026 16:42 | 40 | 63.68 |
| 07/15/2026 16:42 | 11 | 63.68 |
| 07/15/2026 16:42 | 159 | 63.68 |
| 07/15/2026 16:42 | 20 | 63.67 |
| 07/15/2026 16:42 | 5 | 63.67 |
| 07/15/2026 16:42 | 48 | 63.67 |
| 07/15/2026 16:42 | 100 | 63.67 |
| 07/15/2026 16:42 | 1 | 63.68 |
| 07/15/2026 16:42 | 20 | 63.68 |
| 07/15/2026 16:42 | 20 | 63.68 |
| 07/15/2026 16:42 | 129 | 63.685 |
| 07/15/2026 16:42 | 20 | 63.685 |
| 07/15/2026 16:42 | 100 | 63.69 |
| 07/15/2026 16:42 | 20 | 63.69 |
| 07/15/2026 16:42 | 13 | 63.70 |
| 07/15/2026 16:42 | 65 | 63.70 |
| 07/15/2026 16:42 | 29 | 63.69 |
| 07/15/2026 16:42 | 4 | 63.67 |
| 07/15/2026 16:42 | 6 | 63.67 |
| 07/15/2026 16:42 | 20 | 63.68 |
| 07/15/2026 16:42 | 20 | 63.70 |
| 07/15/2026 16:42 | 48 | 63.70 |
| 07/15/2026 16:42 | 20 | 63.71 |
| 07/15/2026 16:42 | 20 | 63.73 |
| 07/15/2026 16:42 | 100 | 63.74 |
| 07/15/2026 16:42 | 1 | 63.74 |
| 07/15/2026 16:42 | 50 | 63.75 |
| 07/15/2026 16:42 | 20 | 63.75 |
| 07/15/2026 16:42 | 65 | 63.76 |
| 07/15/2026 16:42 | 50 | 63.72 |
| 07/15/2026 16:42 | 44 | 63.72 |
| 07/15/2026 16:42 | 6 | 63.72 |
| 07/15/2026 16:42 | 50 | 63.74 |
| 07/15/2026 16:42 | 84 | 63.76 |
| 07/15/2026 16:42 | 16 | 63.76 |
| 07/15/2026 16:42 | 100 | 63.76 |
| 07/15/2026 16:42 | 50 | 63.76 |
| 07/15/2026 16:42 | 62 | 63.75 |
| 07/15/2026 16:42 | 100 | 63.75 |
| 07/15/2026 16:42 | 100 | 63.75 |
| 07/15/2026 16:42 | 100 | 63.75 |
| 07/15/2026 16:42 | 100 | 63.75 |
| 07/15/2026 16:42 | 72 | 63.74 |
| 07/15/2026 16:42 | 4 | 63.74 |
| 07/15/2026 16:41 | 100 | 63.72 |
| 07/15/2026 16:41 | 72 | 63.73 |
| 07/15/2026 16:41 | 20 | 63.73 |
| 07/15/2026 16:41 | 8 | 63.73 |
| 07/15/2026 16:41 | 5 | 63.72 |
| 07/15/2026 16:41 | 1 | 63.73 |
| 07/15/2026 16:41 | 100 | 63.73 |
| 07/15/2026 16:41 | 50 | 63.73 |
| 07/15/2026 16:41 | 1 | 63.74 |
| 07/15/2026 16:41 | 30 | 63.73 |
| 07/15/2026 16:41 | 9 | 63.73 |
| 07/15/2026 16:41 | 6 | 63.73 |
| 07/15/2026 16:41 | 47 | 63.73 |
| 07/15/2026 16:41 | 41 | 63.72 |
| 07/15/2026 16:41 | 6 | 63.72 |
| 07/15/2026 16:41 | 6 | 63.71 |
| 07/15/2026 16:41 | 19 | 63.69 |
| 07/15/2026 16:41 | 3 | 63.69 |
| 07/15/2026 16:41 | 7 | 63.69 |
| 07/15/2026 16:41 | 3 | 63.68 |
| 07/15/2026 16:41 | 50 | 63.68 |
| 07/15/2026 16:41 | 60 | 63.68 |
| 07/15/2026 16:41 | 55 | 63.68 |
| 07/15/2026 16:41 | 3 | 63.68 |
| 07/15/2026 16:41 | 42 | 63.68 |
| 07/15/2026 16:41 | 7 | 63.68 |
| 07/15/2026 16:41 | 7 | 63.68 |
| 07/15/2026 16:41 | 19 | 63.68 |
| 07/15/2026 16:41 | 100 | 63.69 |
| 07/15/2026 16:41 | 57 | 63.69 |
| 07/15/2026 16:41 | 7 | 63.69 |
| 07/15/2026 16:41 | 19 | 63.69 |
| 07/15/2026 16:41 | 3 | 63.68 |
| 07/15/2026 16:41 | 1 | 63.69 |
| 07/15/2026 16:41 | 6 | 63.69 |
| 07/15/2026 16:41 | 56 | 63.71 |
| 07/15/2026 16:41 | 19 | 63.71 |
| 07/15/2026 16:41 | 51 | 63.72 |
| 07/15/2026 16:41 | 19 | 63.72 |
| 07/15/2026 16:41 | 49 | 63.71 |
| 07/15/2026 16:41 | 19 | 63.71 |
| 07/15/2026 16:41 | 9 | 63.72 |
| 07/15/2026 16:41 | 2 | 63.72 |
| 07/15/2026 16:41 | 46 | 63.72 |
| 07/15/2026 16:41 | 19 | 63.72 |
| 07/15/2026 16:41 | 7 | 63.72 |
| 07/15/2026 16:41 | 7 | 63.73 |
| 07/15/2026 16:41 | 9 | 63.73 |
| 07/15/2026 16:41 | 19 | 63.73 |
| 07/15/2026 16:41 | 100 | 63.73 |
| 07/15/2026 16:41 | 9 | 63.72 |
| 07/15/2026 16:41 | 12 | 63.74 |
| 07/15/2026 16:41 | 100 | 63.73 |
| 07/15/2026 16:41 | 6 | 63.73 |
| 07/15/2026 16:41 | 100 | 63.71 |
| 07/15/2026 16:41 | 6 | 63.71 |
| 07/15/2026 16:41 | 5 | 63.71 |
| 07/15/2026 16:41 | 20 | 63.72 |
| 07/15/2026 16:41 | 6 | 63.73 |
| 07/15/2026 16:41 | 30 | 63.75 |
| 07/15/2026 16:41 | 50 | 63.75 |
| 07/15/2026 16:41 | 50 | 63.75 |
| 07/15/2026 16:41 | 100 | 63.75 |
| 07/15/2026 16:41 | 6 | 63.74 |
| 07/15/2026 16:41 | 2 | 63.76 |
| 07/15/2026 16:41 | 10 | 63.77 |
| 07/15/2026 16:41 | 10 | 63.77 |
| 07/15/2026 16:41 | 100 | 63.76 |
| 07/15/2026 16:41 | 100 | 63.75 |
| 07/15/2026 16:41 | 188 | 63.74 |
| 07/15/2026 16:40 | 100 | 63.71 |
| 07/15/2026 16:40 | 100 | 63.705 |
| 07/15/2026 16:40 | 6 | 63.71 |
| 07/15/2026 16:40 | 56 | 63.73 |
| 07/15/2026 16:40 | 1 | 63.73 |
| 07/15/2026 16:40 | 6 | 63.72 |
| 07/15/2026 16:40 | 100 | 63.70 |
| 07/15/2026 16:40 | 50 | 63.70 |
| 07/15/2026 16:40 | 82 | 63.69 |
| 07/15/2026 16:40 | 100 | 63.69 |
| 07/15/2026 16:40 | 100 | 63.65 |
| 07/15/2026 16:40 | 100 | 63.66 |
| 07/15/2026 16:40 | 42 | 63.68 |
| 07/15/2026 16:40 | 54 | 63.68 |
| 07/15/2026 16:40 | 51 | 63.68 |
| 07/15/2026 16:40 | 36 | 63.68 |
| 07/15/2026 16:40 | 41 | 63.68 |
| 07/15/2026 16:40 | 10 | 63.68 |
| 07/15/2026 16:40 | 100 | 63.68 |
| 07/15/2026 16:40 | 2 | 63.68 |
| 07/15/2026 16:40 | 121 | 63.68 |
| 07/15/2026 16:40 | 20 | 63.67 |
| 07/15/2026 16:40 | 72 | 63.67 |
| 07/15/2026 16:40 | 29 | 63.68 |
| 07/15/2026 16:40 | 100 | 63.675 |
| 07/15/2026 16:40 | 20 | 63.67 |
| 07/15/2026 16:40 | 20 | 63.67 |
| 07/15/2026 16:40 | 2 | 63.68 |
| 07/15/2026 16:40 | 51 | 63.68 |
| 07/15/2026 16:39 | 20 | 63.67 |
| 07/15/2026 16:39 | 16 | 63.67 |
| 07/15/2026 16:39 | 13 | 63.67 |
| 07/15/2026 16:39 | 20 | 63.68 |
| 07/15/2026 16:39 | 18 | 63.68 |
| 07/15/2026 16:39 | 2 | 63.68 |
| 07/15/2026 16:39 | 100 | 63.69 |
| 07/15/2026 16:39 | 20 | 63.69 |
| 07/15/2026 16:39 | 8 | 63.69 |
| 07/15/2026 16:39 | 17 | 63.69 |
| 07/15/2026 16:39 | 46 | 63.69 |
| 07/15/2026 16:39 | 7 | 63.69 |
| 07/15/2026 16:39 | 11 | 63.69 |
| 07/15/2026 16:39 | 100 | 63.69 |
| 07/15/2026 16:39 | 16 | 63.69 |
| 07/15/2026 16:39 | 20 | 63.68 |
| 07/15/2026 16:39 | 20 | 63.69 |
| 07/15/2026 16:39 | 3 | 63.69 |
| 07/15/2026 16:39 | 100 | 63.68 |
| 07/15/2026 16:39 | 100 | 63.68 |
| 07/15/2026 16:39 | 20 | 63.68 |
| 07/15/2026 16:39 | 100 | 63.68 |
| 07/15/2026 16:39 | 100 | 63.68 |
| 07/15/2026 16:39 | 6 | 63.68 |
| 07/15/2026 16:39 | 94 | 63.68 |
| 07/15/2026 16:39 | 100 | 63.68 |
| 07/15/2026 16:39 | 6 | 63.68 |
| 07/15/2026 16:39 | 20 | 63.66 |
| 07/15/2026 16:39 | 20 | 63.67 |
| 07/15/2026 16:39 | 97 | 63.69 |
| 07/15/2026 16:39 | 100 | 63.69 |
| 07/15/2026 16:39 | 3 | 63.68 |
| 07/15/2026 16:39 | 97 | 63.68 |
| 07/15/2026 16:39 | 15 | 63.67 |
| 07/15/2026 16:39 | 4 | 63.67 |
| 07/15/2026 16:39 | 20 | 63.67 |
| 07/15/2026 16:39 | 1 | 63.67 |
| 07/15/2026 16:39 | 81 | 63.66 |
| 07/15/2026 16:39 | 4 | 63.66 |
| 07/15/2026 16:39 | 15 | 63.66 |
| 07/15/2026 16:39 | 19 | 63.65 |
| 07/15/2026 16:39 | 80 | 63.65 |
| 07/15/2026 16:39 | 20 | 63.65 |
| 07/15/2026 16:39 | 30 | 63.65 |
| 07/15/2026 16:39 | 20 | 63.65 |
| 07/15/2026 16:39 | 20 | 63.65 |
| 07/15/2026 16:39 | 100 | 63.65 |
| 07/15/2026 16:39 | 1 | 63.655 |
| 07/15/2026 16:39 | 173 | 63.65 |
| 07/15/2026 16:39 | 81 | 63.64 |
| 07/15/2026 16:39 | 17 | 63.64 |
| 07/15/2026 16:39 | 20 | 63.64 |
| 07/15/2026 16:39 | 35 | 63.65 |
| 07/15/2026 16:39 | 100 | 63.65 |
| 07/15/2026 16:39 | 17 | 63.65 |
| 07/15/2026 16:39 | 30 | 63.64 |
| 07/15/2026 16:39 | 20 | 63.64 |
| 07/15/2026 16:39 | 100 | 63.65 |
| 07/15/2026 16:39 | 20 | 63.66 |
| 07/15/2026 16:39 | 45 | 63.67 |
| 07/15/2026 16:39 | 20 | 63.67 |
| 07/15/2026 16:39 | 4 | 63.67 |
| 07/15/2026 16:39 | 2 | 63.67 |
| 07/15/2026 16:38 | 1 | 63.66 |
| 07/15/2026 16:38 | 100 | 63.66 |
| 07/15/2026 16:38 | 99 | 63.66 |
| 07/15/2026 16:38 | 1 | 63.66 |
| 07/15/2026 16:38 | 1 | 63.65 |
| 07/15/2026 16:38 | 100 | 63.64 |
| 07/15/2026 16:38 | 1 | 63.63 |
| 07/15/2026 16:38 | 2 | 63.63 |
| 07/15/2026 16:38 | 20 | 63.61 |
| 07/15/2026 16:38 | 4 | 63.62 |
| 07/15/2026 16:38 | 30 | 63.62 |
| 07/15/2026 16:38 | 50 | 63.62 |
| 07/15/2026 16:38 | 20 | 63.62 |
| 07/15/2026 16:38 | 2 | 63.63 |
| 07/15/2026 16:38 | 1 | 63.64 |
| 07/15/2026 16:38 | 100 | 63.62 |
| 07/15/2026 16:38 | 100 | 63.62 |
| 07/15/2026 16:38 | 60 | 63.62 |
| 07/15/2026 16:38 | 4 | 63.61 |
| 07/15/2026 16:38 | 2 | 63.61 |
| 07/15/2026 16:38 | 100 | 63.62 |
| 07/15/2026 16:38 | 40 | 63.61 |
| 07/15/2026 16:38 | 1 | 63.62 |
| 07/15/2026 16:38 | 100 | 63.62 |
| 07/15/2026 16:38 | 25 | 63.60 |
| 07/15/2026 16:38 | 33 | 63.60 |
| 07/15/2026 16:38 | 100 | 63.60 |
| 07/15/2026 16:38 | 100 | 63.59 |
| 07/15/2026 16:38 | 2 | 63.59 |
| 07/15/2026 16:38 | 1 | 63.59 |
| 07/15/2026 16:38 | 4 | 63.56 |
| 07/15/2026 16:38 | 100 | 63.55 |
| 07/15/2026 16:38 | 2 | 63.55 |
| 07/15/2026 16:38 | 1 | 63.55 |
| 07/15/2026 16:38 | 30 | 63.55 |
| 07/15/2026 16:38 | 40 | 63.55 |
| 07/15/2026 16:38 | 60 | 63.55 |
| 07/15/2026 16:38 | 40 | 63.55 |
| 07/15/2026 16:38 | 10 | 63.54 |
| 07/15/2026 16:37 | 123 | 63.53 |
| 07/15/2026 16:37 | 6 | 63.53 |
| 07/15/2026 16:37 | 200 | 63.525 |
| 07/15/2026 16:37 | 100 | 63.525 |
| 07/15/2026 16:37 | 100 | 63.52 |
| 07/15/2026 16:37 | 2 | 63.51 |
| 07/15/2026 16:37 | 1 | 63.51 |
| 07/15/2026 16:37 | 100 | 63.51 |
| 07/15/2026 16:37 | 100 | 63.50 |
| 07/15/2026 16:37 | 2 | 63.50 |
| 07/15/2026 16:37 | 1 | 63.50 |
| 07/15/2026 16:37 | 10 | 63.49 |
| 07/15/2026 16:37 | 90 | 63.49 |
| 07/15/2026 16:37 | 18 | 63.485 |
| 07/15/2026 16:37 | 46 | 63.48 |
| 07/15/2026 16:37 | 100 | 63.49 |
| 07/15/2026 16:37 | 46 | 63.49 |
| 07/15/2026 16:37 | 19 | 63.48 |
| 07/15/2026 16:37 | 100 | 63.49 |
| 07/15/2026 16:37 | 19 | 63.48 |
| 07/15/2026 16:37 | 100 | 63.48 |
| 07/15/2026 16:37 | 100 | 63.49 |
| 07/15/2026 16:37 | 2 | 63.49 |
| 07/15/2026 16:37 | 50 | 63.49 |
| 07/15/2026 16:37 | 6 | 63.49 |
| 07/15/2026 16:37 | 19 | 63.49 |
| 07/15/2026 16:37 | 100 | 63.50 |
| 07/15/2026 16:37 | 40 | 63.50 |
| 07/15/2026 16:37 | 19 | 63.50 |
| 07/15/2026 16:37 | 11 | 63.50 |
| 07/15/2026 16:37 | 6 | 63.50 |
| 07/15/2026 16:37 | 19 | 63.50 |
| 07/15/2026 16:37 | 23 | 63.49 |
| 07/15/2026 16:37 | 19 | 63.49 |
| 07/15/2026 16:37 | 100 | 63.50 |
| 07/15/2026 16:37 | 30 | 63.49 |
| 07/15/2026 16:37 | 100 | 63.49 |
| 07/15/2026 16:37 | 70 | 63.49 |
| 07/15/2026 16:37 | 30 | 63.49 |
| 07/15/2026 16:37 | 70 | 63.49 |
| 07/15/2026 16:37 | 70 | 63.49 |
| 07/15/2026 16:37 | 100 | 63.50 |
| 07/15/2026 16:37 | 19 | 63.50 |
| 07/15/2026 16:37 | 100 | 63.50 |
| 07/15/2026 16:37 | 19 | 63.52 |
| 07/15/2026 16:37 | 100 | 63.51 |
| 07/15/2026 16:37 | 19 | 63.50 |
| 07/15/2026 16:37 | 180 | 63.51 |
| 07/15/2026 16:37 | 100 | 63.51 |
| 07/15/2026 16:37 | 19 | 63.51 |
| 07/15/2026 16:37 | 100 | 63.50 |
| 07/15/2026 16:37 | 19 | 63.50 |
| 07/15/2026 16:37 | 100 | 63.49 |
| 07/15/2026 16:37 | 24 | 63.49 |
| 07/15/2026 16:37 | 81 | 63.49 |
| 07/15/2026 16:37 | 19 | 63.49 |
| 07/15/2026 16:37 | 24 | 63.50 |
| 07/15/2026 16:37 | 81 | 63.50 |
| 07/15/2026 16:37 | 82 | 63.50 |
| 07/15/2026 16:37 | 24 | 63.51 |
| 07/15/2026 16:37 | 11 | 63.50 |
| 07/15/2026 16:37 | 24 | 63.51 |
| 07/15/2026 16:37 | 4 | 63.50 |
| 07/15/2026 16:37 | 100 | 63.48 |
| 07/15/2026 16:37 | 24 | 63.48 |
| 07/15/2026 16:37 | 100 | 63.47 |
| 07/15/2026 16:37 | 100 | 63.46 |
| 07/15/2026 16:37 | 200 | 63.47 |
| 07/15/2026 16:37 | 100 | 63.46 |
| 07/15/2026 16:37 | 1 | 63.46 |
| 07/15/2026 16:37 | 100 | 63.45 |
| 07/15/2026 16:37 | 50 | 63.45 |
| 07/15/2026 16:37 | 50 | 63.45 |
| 07/15/2026 16:37 | 50 | 63.45 |
| 07/15/2026 16:37 | 50 | 63.45 |
| 07/15/2026 16:37 | 100 | 63.45 |
| 07/15/2026 16:37 | 8 | 63.45 |
| 07/15/2026 16:37 | 1200 | 63.45 |
| 07/15/2026 16:37 | 276 | 63.45 |
| 07/15/2026 16:37 | 100 | 63.45 |
| 07/15/2026 16:37 | 50 | 63.45 |
| 07/15/2026 16:37 | 50 | 63.45 |
| 07/15/2026 16:37 | 50 | 63.455 |
| 07/15/2026 16:37 | 100 | 63.455 |
| 07/15/2026 16:37 | 1 | 63.45 |
| 07/15/2026 16:37 | 54 | 63.44 |
| 07/15/2026 16:37 | 1 | 63.44 |
| 07/15/2026 16:37 | 1 | 63.44 |
| 07/15/2026 16:37 | 1 | 63.44 |
| 07/15/2026 16:37 | 19 | 63.40 |
| 07/15/2026 16:37 | 100 | 63.40 |
| 07/15/2026 16:37 | 2 | 63.40 |
| 07/15/2026 16:37 | 14 | 63.38 |
| 07/15/2026 16:37 | 23 | 63.38 |
| 07/15/2026 16:37 | 25 | 63.38 |
| 07/15/2026 16:37 | 100 | 63.38 |
| 07/15/2026 16:37 | 23 | 63.38 |
| 07/15/2026 16:37 | 10 | 63.38 |
| 07/15/2026 16:37 | 90 | 63.38 |
| 07/15/2026 16:37 | 10 | 63.38 |
| 07/15/2026 16:37 | 13 | 63.38 |
| 07/15/2026 16:37 | 7 | 63.38 |
| 07/15/2026 16:37 | 93 | 63.38 |
| 07/15/2026 16:37 | 100 | 63.38 |
| 07/15/2026 16:37 | 19 | 63.37 |
| 07/15/2026 16:37 | 100 | 63.37 |
| 07/15/2026 16:37 | 115 | 63.345 |
| 07/15/2026 16:37 | 17 | 63.35 |
| 07/15/2026 16:37 | 100 | 63.35 |
| 07/15/2026 16:37 | 6 | 63.37 |
| 07/15/2026 16:37 | 17 | 63.37 |
| 07/15/2026 16:37 | 100 | 63.37 |
| 07/15/2026 16:37 | 17 | 63.35 |
| 07/15/2026 16:37 | 20 | 63.35 |
| 07/15/2026 16:37 | 81 | 63.35 |
| 07/15/2026 16:37 | 150 | 63.34 |
| 07/15/2026 16:37 | 150 | 63.35 |
| 07/15/2026 16:37 | 150 | 63.35 |
| 07/15/2026 16:37 | 20 | 63.33 |
| 07/15/2026 16:37 | 6 | 63.33 |
| 07/15/2026 16:37 | 100 | 63.35 |
| 07/15/2026 16:37 | 100 | 63.35 |
| 07/15/2026 16:37 | 5 | 63.35 |
| 07/15/2026 16:37 | 2 | 63.37 |
| 07/15/2026 16:37 | 100 | 63.37 |
| 07/15/2026 16:37 | 1 | 63.38 |
| 07/15/2026 16:37 | 60 | 63.38 |
| 07/15/2026 16:37 | 5 | 63.36 |
| 07/15/2026 16:37 | 5 | 63.37 |
| 07/15/2026 16:37 | 1 | 63.37 |
| 07/15/2026 16:37 | 39 | 63.37 |
| 07/15/2026 16:37 | 2 | 63.395 |
| 07/15/2026 16:37 | 98 | 63.39 |
| 07/15/2026 16:37 | 2 | 63.39 |
| 07/15/2026 16:37 | 1 | 63.39 |
| 07/15/2026 16:37 | 20 | 63.39 |
| 07/15/2026 16:36 | 4 | 63.405 |
| 07/15/2026 16:36 | 40 | 63.42 |
| 07/15/2026 16:36 | 20 | 63.42 |
| 07/15/2026 16:36 | 39 | 63.42 |
| 07/15/2026 16:36 | 40 | 63.41 |
| 07/15/2026 16:36 | 21 | 63.41 |
| 07/15/2026 16:36 | 12 | 63.40 |
| 07/15/2026 16:36 | 100 | 63.40 |
| 07/15/2026 16:36 | 100 | 63.40 |
| 07/15/2026 16:36 | 20 | 63.41 |
| 07/15/2026 16:36 | 100 | 63.41 |
| 07/15/2026 16:36 | 20 | 63.41 |
| 07/15/2026 16:36 | 102 | 63.42 |
| 07/15/2026 16:36 | 94 | 63.42 |
| 07/15/2026 16:36 | 20 | 63.42 |
| 07/15/2026 16:36 | 1 | 63.43 |
| 07/15/2026 16:36 | 57 | 63.43 |
| 07/15/2026 16:36 | 3 | 63.43 |
| 07/15/2026 16:36 | 100 | 63.43 |
| 07/15/2026 16:36 | 21 | 63.43 |
| 07/15/2026 16:36 | 10 | 63.44 |
| 07/15/2026 16:36 | 40 | 63.44 |
| 07/15/2026 16:36 | 1 | 63.43 |
| 07/15/2026 16:36 | 6 | 63.43 |
| 07/15/2026 16:36 | 200 | 63.44 |
| 07/15/2026 16:36 | 40 | 63.43 |
| 07/15/2026 16:36 | 19 | 63.43 |
| 07/15/2026 16:36 | 21 | 63.43 |
| 07/15/2026 16:36 | 6 | 63.41 |
| 07/15/2026 16:36 | 6 | 63.41 |
| 07/15/2026 16:36 | 20 | 63.41 |
| 07/15/2026 16:36 | 20 | 63.42 |
| 07/15/2026 16:36 | 10 | 63.43 |
| 07/15/2026 16:36 | 28 | 63.43 |
| 07/15/2026 16:36 | 23 | 63.43 |
| 07/15/2026 16:36 | 21 | 63.43 |
| 07/15/2026 16:36 | 100 | 63.43 |
| 07/15/2026 16:36 | 76 | 63.43 |
| 07/15/2026 16:36 | 4 | 63.43 |
| 07/15/2026 16:36 | 12 | 63.43 |
| 07/15/2026 16:36 | 21 | 63.43 |
| 07/15/2026 16:36 | 33 | 63.44 |
| 07/15/2026 16:36 | 48 | 63.44 |
| 07/15/2026 16:36 | 234 | 63.44 |
| 07/15/2026 16:36 | 200 | 63.44 |
| 07/15/2026 16:36 | 28 | 63.42 |
| 07/15/2026 16:36 | 100 | 63.42 |
| 07/15/2026 16:36 | 40 | 63.42 |
| 07/15/2026 16:36 | 185 | 63.42 |
| 07/15/2026 16:36 | 19 | 63.42 |
| 07/15/2026 16:36 | 44 | 63.42 |
| 07/15/2026 16:36 | 19 | 63.42 |
| 07/15/2026 16:36 | 81 | 63.42 |
| 07/15/2026 16:36 | 19 | 63.42 |
| 07/15/2026 16:36 | 100 | 63.42 |
| 07/15/2026 16:36 | 100 | 63.43 |
| 07/15/2026 16:36 | 100 | 63.43 |
| 07/15/2026 16:36 | 1 | 63.42 |
| 07/15/2026 16:36 | 25 | 63.42 |
| 07/15/2026 16:36 | 85 | 63.44 |
| 07/15/2026 16:36 | 15 | 63.44 |
| 07/15/2026 16:36 | 100 | 63.43 |
| 07/15/2026 16:36 | 100 | 63.43 |
| 07/15/2026 16:36 | 100 | 63.43 |
| 07/15/2026 16:36 | 100 | 63.425 |
| 07/15/2026 16:36 | 56 | 63.42 |
| 07/15/2026 16:36 | 44 | 63.42 |
| 07/15/2026 16:36 | 16 | 63.42 |
| 07/15/2026 16:36 | 40 | 63.42 |
| 07/15/2026 16:36 | 2 | 63.40 |
| 07/15/2026 16:36 | 7 | 63.40 |
| 07/15/2026 16:36 | 1 | 63.40 |
| 07/15/2026 16:36 | 20 | 63.41 |
| 07/15/2026 16:36 | 20 | 63.41 |
| 07/15/2026 16:36 | 20 | 63.41 |
| 07/15/2026 16:36 | 13 | 63.425 |
| 07/15/2026 16:36 | 100 | 63.40 |
| 07/15/2026 16:36 | 100 | 63.38 |
| 07/15/2026 16:36 | 100 | 63.38 |
| 07/15/2026 16:36 | 17 | 63.38 |
| 07/15/2026 16:35 | 36 | 63.36 |
| 07/15/2026 16:35 | 20 | 63.36 |
| 07/15/2026 16:35 | 17 | 63.36 |
| 07/15/2026 16:35 | 17 | 63.36 |
| 07/15/2026 16:35 | 100 | 63.37 |
| 07/15/2026 16:35 | 1 | 63.37 |
| 07/15/2026 16:35 | 100 | 63.36 |
| 07/15/2026 16:35 | 100 | 63.36 |
| 07/15/2026 16:35 | 2 | 63.35 |
| 07/15/2026 16:35 | 1 | 63.35 |
| 07/15/2026 16:35 | 100 | 63.35 |
| 07/15/2026 16:35 | 25 | 63.35 |
| 07/15/2026 16:35 | 17 | 63.35 |
| 07/15/2026 16:35 | 25 | 63.34 |
| 07/15/2026 16:35 | 100 | 63.36 |
| 07/15/2026 16:35 | 100 | 63.35 |
| 07/15/2026 16:35 | 38 | 63.36 |
| 07/15/2026 16:35 | 6 | 63.36 |
| 07/15/2026 16:35 | 4 | 63.335 |
| 07/15/2026 16:35 | 50 | 63.345 |
| 07/15/2026 16:35 | 50 | 63.345 |
| 07/15/2026 16:35 | 50 | 63.345 |
| 07/15/2026 16:35 | 50 | 63.345 |
| 07/15/2026 16:35 | 50 | 63.345 |
| 07/15/2026 16:35 | 50 | 63.345 |
| 07/15/2026 16:35 | 50 | 63.345 |
| 07/15/2026 16:35 | 50 | 63.345 |
| 07/15/2026 16:35 | 150 | 63.345 |
| 07/15/2026 16:35 | 20 | 63.34 |
| 07/15/2026 16:35 | 6 | 63.32 |
| 07/15/2026 16:35 | 4 | 63.32 |
| 07/15/2026 16:35 | 100 | 63.32 |
| 07/15/2026 16:35 | 4 | 63.32 |
| 07/15/2026 16:35 | 14 | 63.32 |
| 07/15/2026 16:35 | 14 | 63.31 |
| 07/15/2026 16:35 | 30 | 63.32 |
| 07/15/2026 16:35 | 14 | 63.32 |
| 07/15/2026 16:35 | 10 | 63.33 |
| 07/15/2026 16:35 | 1 | 63.33 |
| 07/15/2026 16:35 | 4 | 63.32 |
| 07/15/2026 16:35 | 100 | 63.31 |
| 07/15/2026 16:35 | 125 | 63.31 |
| 07/15/2026 16:35 | 30 | 63.30 |
| 07/15/2026 16:35 | 30 | 63.29 |
| 07/15/2026 16:35 | 10 | 63.29 |
| 07/15/2026 16:35 | 15 | 63.29 |
| 07/15/2026 16:35 | 94 | 63.29 |
| 07/15/2026 16:35 | 50 | 63.29 |
| 07/15/2026 16:35 | 15 | 63.29 |
| 07/15/2026 16:35 | 2 | 63.30 |
| 07/15/2026 16:35 | 1 | 63.30 |
| 07/15/2026 16:35 | 1 | 63.30 |
| 07/15/2026 16:35 | 41 | 63.29 |
| 07/15/2026 16:35 | 48 | 63.29 |
| 07/15/2026 16:35 | 20 | 63.27 |
| 07/15/2026 16:35 | 3 | 63.29 |
| 07/15/2026 16:35 | 13 | 63.29 |
| 07/15/2026 16:35 | 38 | 63.29 |
| 07/15/2026 16:35 | 20 | 63.29 |
| 07/15/2026 16:35 | 20 | 63.28 |
| 07/15/2026 16:34 | 100 | 63.25 |
| 07/15/2026 16:34 | 100 | 63.25 |
| 07/15/2026 16:34 | 56 | 63.23 |
| 07/15/2026 16:34 | 44 | 63.23 |
| 07/15/2026 16:34 | 56 | 63.23 |
| 07/15/2026 16:34 | 50 | 63.23 |
| 07/15/2026 16:34 | 50 | 63.23 |
| 07/15/2026 16:34 | 16 | 63.24 |
| 07/15/2026 16:34 | 100 | 63.24 |
| 07/15/2026 16:34 | 1 | 63.24 |
| 07/15/2026 16:34 | 6 | 63.22 |
| 07/15/2026 16:34 | 20 | 63.22 |
| 07/15/2026 16:34 | 100 | 63.21 |
| 07/15/2026 16:34 | 30 | 63.21 |
| 07/15/2026 16:34 | 100 | 63.21 |
| 07/15/2026 16:34 | 16 | 63.21 |
| 07/15/2026 16:34 | 36 | 63.20 |
| 07/15/2026 16:34 | 17 | 63.20 |
| 07/15/2026 16:34 | 8 | 63.20 |
| 07/15/2026 16:34 | 100 | 63.20 |
| 07/15/2026 16:34 | 17 | 63.20 |
| 07/15/2026 16:34 | 100 | 63.20 |
| 07/15/2026 16:34 | 6 | 63.20 |
| 07/15/2026 16:34 | 12 | 63.20 |
| 07/15/2026 16:34 | 3 | 63.20 |
| 07/15/2026 16:34 | 8 | 63.20 |
| 07/15/2026 16:34 | 12 | 63.20 |
| 07/15/2026 16:34 | 5 | 63.20 |
| 07/15/2026 16:34 | 1 | 63.20 |
| 07/15/2026 16:34 | 11 | 63.20 |
| 07/15/2026 16:34 | 51 | 63.20 |
| 07/15/2026 16:34 | 18 | 63.20 |
| 07/15/2026 16:34 | 51 | 63.19 |
| 07/15/2026 16:34 | 12 | 63.19 |
| 07/15/2026 16:34 | 80 | 63.19 |
| 07/15/2026 16:34 | 20 | 63.19 |
| 07/15/2026 16:34 | 8 | 63.19 |
| 07/15/2026 16:34 | 4 | 63.19 |
| 07/15/2026 16:34 | 73 | 63.19 |
| 07/15/2026 16:34 | 16 | 63.19 |
| 07/15/2026 16:34 | 16 | 63.20 |
| 07/15/2026 16:34 | 100 | 63.20 |
| 07/15/2026 16:34 | 16 | 63.19 |
| 07/15/2026 16:34 | 16 | 63.16 |
| 07/15/2026 16:34 | 28 | 63.16 |
| 07/15/2026 16:34 | 6 | 63.17 |
| 07/15/2026 16:34 | 122 | 63.16 |
| 07/15/2026 16:34 | 6 | 63.16 |
| 07/15/2026 16:34 | 100 | 63.17 |
| 07/15/2026 16:34 | 60 | 63.17 |
| 07/15/2026 16:34 | 19 | 63.16 |
| 07/15/2026 16:34 | 40 | 63.15 |
| 07/15/2026 16:34 | 6 | 63.15 |
| 07/15/2026 16:34 | 14 | 63.10 |
| 07/15/2026 16:34 | 5 | 63.10 |
| 07/15/2026 16:34 | 74 | 63.10 |
| 07/15/2026 16:34 | 111 | 63.10 |
| 07/15/2026 16:34 | 6 | 63.10 |
| 07/15/2026 16:34 | 100 | 63.10 |
| 07/15/2026 16:34 | 10 | 63.09 |
| 07/15/2026 16:34 | 6 | 63.09 |
| 07/15/2026 16:34 | 100 | 63.09 |
| 07/15/2026 16:34 | 20 | 63.07 |
| 07/15/2026 16:34 | 29 | 63.08 |
| 07/15/2026 16:34 | 100 | 63.05 |
| 07/15/2026 16:34 | 50 | 63.06 |
| 07/15/2026 16:34 | 12 | 63.06 |
| 07/15/2026 16:33 | 18 | 63.07 |
| 07/15/2026 16:33 | 100 | 63.08 |
| 07/15/2026 16:33 | 6 | 63.09 |
| 07/15/2026 16:33 | 20 | 63.10 |
| 07/15/2026 16:33 | 50 | 63.08 |
| 07/15/2026 16:33 | 30 | 63.10 |
| 07/15/2026 16:33 | 38 | 63.135 |
| 07/15/2026 16:33 | 50 | 63.135 |
| 07/15/2026 16:33 | 50 | 63.135 |
| 07/15/2026 16:33 | 50 | 63.135 |
| 07/15/2026 16:33 | 50 | 63.135 |
| 07/15/2026 16:33 | 112 | 63.135 |
| 07/15/2026 16:33 | 100 | 63.135 |
| 07/15/2026 16:33 | 50 | 63.135 |
| 07/15/2026 16:33 | 5 | 63.14 |
| 07/15/2026 16:33 | 5 | 63.14 |
| 07/15/2026 16:33 | 3 | 63.14 |
| 07/15/2026 16:33 | 97 | 63.14 |
| 07/15/2026 16:33 | 3 | 63.15 |
| 07/15/2026 16:33 | 50 | 63.15 |
| 07/15/2026 16:33 | 5 | 63.17 |
| 07/15/2026 16:33 | 6 | 63.15 |
| 07/15/2026 16:33 | 98 | 63.19 |
| 07/15/2026 16:33 | 2 | 63.19 |
| 07/15/2026 16:32 | 98 | 63.19 |
| 07/15/2026 16:32 | 20 | 63.19 |
| 07/15/2026 16:32 | 5 | 63.18 |
| 07/15/2026 16:32 | 20 | 63.19 |
| 07/15/2026 16:32 | 20 | 63.20 |
| 07/15/2026 16:32 | 2 | 63.20 |
| 07/15/2026 16:32 | 42 | 63.20 |
| 07/15/2026 16:32 | 20 | 63.20 |
| 07/15/2026 16:32 | 100 | 63.20 |
| 07/15/2026 16:32 | 20 | 63.175 |
| 07/15/2026 16:32 | 50 | 63.185 |
| 07/15/2026 16:32 | 50 | 63.185 |
| 07/15/2026 16:32 | 20 | 63.19 |
| 07/15/2026 16:32 | 19 | 63.19 |
| 07/15/2026 16:32 | 100 | 63.20 |
| 07/15/2026 16:32 | 100 | 63.20 |
| 07/15/2026 16:32 | 19 | 63.18 |
| 07/15/2026 16:32 | 18 | 63.18 |
| 07/15/2026 16:32 | 17 | 63.18 |
| 07/15/2026 16:32 | 19 | 63.18 |
| 07/15/2026 16:32 | 29 | 63.17 |
| 07/15/2026 16:32 | 21 | 63.17 |
| 07/15/2026 16:32 | 45 | 63.17 |
| 07/15/2026 16:32 | 1 | 63.17 |
| 07/15/2026 16:32 | 17 | 63.17 |
| 07/15/2026 16:32 | 88 | 63.19 |
| 07/15/2026 16:32 | 6 | 63.19 |
| 07/15/2026 16:32 | 100 | 63.18 |
| 07/15/2026 16:32 | 2 | 63.17 |
| 07/15/2026 16:32 | 27 | 63.12 |
| 07/15/2026 16:32 | 8 | 63.12 |
| 07/15/2026 16:32 | 4 | 63.12 |
| 07/15/2026 16:32 | 20 | 63.11 |
| 07/15/2026 16:32 | 38 | 63.12 |
| 07/15/2026 16:32 | 100 | 63.14 |
| 07/15/2026 16:32 | 79 | 63.14 |
| 07/15/2026 16:32 | 21 | 63.14 |
| 07/15/2026 16:32 | 1 | 63.14 |
| 07/15/2026 16:32 | 1 | 63.14 |
| 07/15/2026 16:32 | 22 | 63.11 |
| 07/15/2026 16:32 | 100 | 63.11 |
| 07/15/2026 16:32 | 50 | 63.11 |
| 07/15/2026 16:32 | 100 | 63.11 |
| 07/15/2026 16:32 | 1 | 63.08 |
| 07/15/2026 16:32 | 100 | 63.08 |
| 07/15/2026 16:32 | 3 | 63.08 |
| 07/15/2026 16:32 | 85 | 63.08 |
| 07/15/2026 16:32 | 15 | 63.08 |
| 07/15/2026 16:32 | 20 | 63.05 |
| 07/15/2026 16:31 | 100 | 63.05 |
| 07/15/2026 16:31 | 50 | 63.05 |
| 07/15/2026 16:31 | 15 | 63.05 |
| 07/15/2026 16:31 | 20 | 63.05 |
| 07/15/2026 16:31 | 1 | 63.05 |
| 07/15/2026 16:31 | 100 | 63.00 |
| 07/15/2026 16:31 | 50 | 62.99 |
| 07/15/2026 16:31 | 18 | 62.99 |
| 07/15/2026 16:31 | 3 | 62.99 |
| 07/15/2026 16:31 | 20 | 62.99 |
| 07/15/2026 16:31 | 9 | 62.99 |
| 07/15/2026 16:31 | 100 | 62.99 |
| 07/15/2026 16:31 | 28 | 62.99 |
| 07/15/2026 16:31 | 100 | 62.99 |
| 07/15/2026 16:31 | 18 | 62.98 |
| 07/15/2026 16:31 | 26 | 62.97 |
| 07/15/2026 16:31 | 6 | 62.97 |
| 07/15/2026 16:31 | 95 | 62.97 |
| 07/15/2026 16:31 | 2 | 62.97 |
| 07/15/2026 16:31 | 15 | 62.97 |
| 07/15/2026 16:31 | 15 | 62.97 |
| 07/15/2026 16:31 | 29 | 62.97 |
| 07/15/2026 16:31 | 101 | 62.96 |
| 07/15/2026 16:31 | 100 | 62.96 |
| 07/15/2026 16:31 | 100 | 62.96 |
| 07/15/2026 16:31 | 50 | 62.92 |
| 07/15/2026 16:30 | 3 | 62.96 |
| 07/15/2026 16:30 | 26 | 62.95 |
| 07/15/2026 16:30 | 1 | 62.94 |
| 07/15/2026 16:30 | 1 | 62.95 |
| 07/15/2026 16:30 | 32 | 62.95 |
| 07/15/2026 16:30 | 40 | 62.95 |
| 07/15/2026 16:30 | 28 | 62.95 |
| 07/15/2026 16:30 | 29 | 62.95 |
| 07/15/2026 16:30 | 57 | 62.95 |
| 07/15/2026 16:30 | 150 | 62.92 |
| 07/15/2026 16:30 | 20 | 62.93 |
| 07/15/2026 16:30 | 100 | 62.94 |
| 07/15/2026 16:30 | 232 | 62.94 |
| 07/15/2026 16:30 | 68 | 62.94 |
| 07/15/2026 16:30 | 5 | 62.95 |
| 07/15/2026 16:30 | 50 | 62.965 |
| 07/15/2026 16:30 | 3 | 62.96 |
| 07/15/2026 16:30 | 100 | 62.98 |
| 07/15/2026 16:30 | 27 | 62.98 |
| 07/15/2026 16:30 | 50 | 62.98 |
| 07/15/2026 16:30 | 100 | 62.98 |
| 07/15/2026 16:30 | 21 | 62.98 |
| 07/15/2026 16:30 | 1 | 62.99 |
| 07/15/2026 16:30 | 3 | 62.99 |
| 07/15/2026 16:30 | 3 | 62.99 |
| 07/15/2026 16:30 | 3 | 62.99 |
| 07/15/2026 16:30 | 100 | 62.99 |
| 07/15/2026 16:30 | 6 | 62.99 |
| 07/15/2026 16:30 | 20 | 63.00 |
| 07/15/2026 16:30 | 1 | 63.01 |
| 07/15/2026 16:30 | 4 | 63.01 |
| 07/15/2026 16:30 | 60 | 63.01 |
| 07/15/2026 16:30 | 40 | 63.01 |
| 07/15/2026 16:30 | 20 | 63.00 |
| 07/15/2026 16:30 | 40 | 63.00 |
| 07/15/2026 16:30 | 22 | 62.98 |
| 07/15/2026 16:29 | 44 | 62.98 |
| 07/15/2026 16:29 | 22 | 62.98 |
| 07/15/2026 16:29 | 2 | 63.00 |
| 07/15/2026 16:29 | 100 | 62.975 |
| 07/15/2026 16:29 | 5 | 63.00 |
| 07/15/2026 16:29 | 300 | 63.00 |
| 07/15/2026 16:29 | 3 | 63.00 |
| 07/15/2026 16:29 | 2 | 63.03 |
| 07/15/2026 16:29 | 98 | 63.03 |
| 07/15/2026 16:29 | 2 | 63.04 |
| 07/15/2026 16:29 | 300 | 63.04 |
| 07/15/2026 16:29 | 11 | 63.00 |
| 07/15/2026 16:29 | 100 | 63.00 |
| 07/15/2026 16:29 | 100 | 62.99 |
| 07/15/2026 16:29 | 11 | 62.99 |
| 07/15/2026 16:29 | 23 | 62.99 |
| 07/15/2026 16:29 | 20 | 62.99 |
| 07/15/2026 16:29 | 9 | 62.99 |
| 07/15/2026 16:29 | 68 | 62.99 |
| 07/15/2026 16:29 | 3 | 63.01 |
| 07/15/2026 16:29 | 23 | 63.02 |
| 07/15/2026 16:29 | 6 | 63.02 |
| 07/15/2026 16:29 | 3 | 63.03 |
| 07/15/2026 16:29 | 23 | 63.03 |
| 07/15/2026 16:29 | 68 | 63.03 |
| 07/15/2026 16:29 | 9 | 63.03 |
| 07/15/2026 16:29 | 17 | 63.02 |
| 07/15/2026 16:29 | 83 | 63.02 |
| 07/15/2026 16:29 | 100 | 63.02 |
| 07/15/2026 16:29 | 100 | 63.02 |
| 07/15/2026 16:29 | 100 | 63.02 |
| 07/15/2026 16:29 | 95 | 63.02 |
| 07/15/2026 16:29 | 97 | 63.02 |
| 07/15/2026 16:29 | 100 | 63.02 |
| 07/15/2026 16:29 | 100 | 63.02 |
| 07/15/2026 16:29 | 50 | 63.02 |
| 07/15/2026 16:29 | 20 | 63.02 |
| 07/15/2026 16:29 | 69 | 63.02 |
| 07/15/2026 16:29 | 31 | 63.02 |
| 07/15/2026 16:29 | 9 | 63.02 |
| 07/15/2026 16:29 | 91 | 63.03 |
| 07/15/2026 16:29 | 9 | 63.03 |
| 07/15/2026 16:29 | 150 | 63.01 |
| 07/15/2026 16:29 | 150 | 63.02 |
| 07/15/2026 16:29 | 150 | 63.02 |
| 07/15/2026 16:29 | 42 | 63.00 |
| 07/15/2026 16:29 | 25 | 63.00 |
| 07/15/2026 16:29 | 100 | 63.00 |
| 07/15/2026 16:29 | 100 | 63.00 |
| 07/15/2026 16:29 | 100 | 63.00 |
| 07/15/2026 16:29 | 100 | 63.00 |
| 07/15/2026 16:29 | 100 | 62.99 |
| 07/15/2026 16:29 | 100 | 62.99 |
| 07/15/2026 16:29 | 200 | 62.99 |
| 07/15/2026 16:29 | 15 | 62.99 |
| 07/15/2026 16:29 | 100 | 62.99 |
| 07/15/2026 16:29 | 150 | 62.98 |
| 07/15/2026 16:29 | 150 | 62.98 |
| 07/15/2026 16:29 | 100 | 62.96 |
| 07/15/2026 16:29 | 29 | 62.96 |
| 07/15/2026 16:29 | 50 | 62.95 |
| 07/15/2026 16:29 | 9 | 62.94 |
| 07/15/2026 16:29 | 9 | 62.94 |
| 07/15/2026 16:29 | 20 | 62.94 |
| 07/15/2026 16:29 | 85 | 62.92 |
| 07/15/2026 16:29 | 9 | 62.92 |
| 07/15/2026 16:29 | 1 | 62.92 |
| 07/15/2026 16:29 | 11 | 62.92 |
| 07/15/2026 16:29 | 10 | 62.93 |
| 07/15/2026 16:29 | 100 | 62.95 |
| 07/15/2026 16:29 | 20 | 62.95 |
| 07/15/2026 16:29 | 100 | 62.94 |
| 07/15/2026 16:29 | 100 | 62.94 |
| 07/15/2026 16:29 | 40 | 62.94 |
| 07/15/2026 16:29 | 4 | 62.94 |
| 07/15/2026 16:29 | 16 | 62.94 |
| 07/15/2026 16:29 | 10 | 62.94 |
| 07/15/2026 16:29 | 6 | 62.93 |
| 07/15/2026 16:29 | 64 | 62.92 |
| 07/15/2026 16:29 | 100 | 62.92 |
| 07/15/2026 16:29 | 100 | 62.92 |
| 07/15/2026 16:29 | 36 | 62.92 |
| 07/15/2026 16:29 | 100 | 62.92 |
| 07/15/2026 16:29 | 1 | 62.92 |
| 07/15/2026 16:29 | 20 | 62.92 |
| 07/15/2026 16:29 | 6 | 62.92 |
| 07/15/2026 16:29 | 100 | 62.92 |
| 07/15/2026 16:29 | 6 | 62.92 |
| 07/15/2026 16:29 | 10 | 62.91 |
| 07/15/2026 16:29 | 15 | 62.91 |
| 07/15/2026 16:29 | 12 | 62.90 |
| 07/15/2026 16:29 | 30 | 62.88 |
| 07/15/2026 16:29 | 9 | 62.88 |
| 07/15/2026 16:29 | 1 | 62.87 |
| 07/15/2026 16:29 | 1 | 62.88 |
| 07/15/2026 16:29 | 20 | 62.87 |
| 07/15/2026 16:29 | 22 | 62.875 |
| 07/15/2026 16:29 | 6 | 62.89 |
| 07/15/2026 16:28 | 3 | 62.86 |
| 07/15/2026 16:28 | 4 | 62.86 |
| 07/15/2026 16:28 | 75 | 62.875 |
| 07/15/2026 16:28 | 61 | 62.85 |
| 07/15/2026 16:28 | 39 | 62.85 |
| 07/15/2026 16:28 | 100 | 62.85 |
| 07/15/2026 16:28 | 100 | 62.87 |
| 07/15/2026 16:28 | 40 | 62.87 |
| 07/15/2026 16:28 | 6 | 62.87 |
| 07/15/2026 16:28 | 34 | 62.89 |
| 07/15/2026 16:28 | 100 | 62.89 |
| 07/15/2026 16:28 | 6 | 62.89 |
| 07/15/2026 16:28 | 40 | 62.89 |
| 07/15/2026 16:28 | 20 | 62.88 |
| 07/15/2026 16:28 | 16 | 62.88 |
| 07/15/2026 16:28 | 100 | 62.87 |
| 07/15/2026 16:28 | 150 | 62.875 |
| 07/15/2026 16:28 | 58 | 62.875 |
| 07/15/2026 16:28 | 68 | 62.87 |
| 07/15/2026 16:28 | 32 | 62.87 |
| 07/15/2026 16:28 | 36 | 62.875 |
| 07/15/2026 16:28 | 6 | 62.875 |
| 07/15/2026 16:28 | 30 | 62.87 |
| 07/15/2026 16:28 | 36 | 62.87 |
| 07/15/2026 16:28 | 34 | 62.87 |
| 07/15/2026 16:28 | 4 | 62.87 |
| 07/15/2026 16:28 | 24 | 62.87 |
| 07/15/2026 16:28 | 2 | 62.87 |
| 07/15/2026 16:28 | 1 | 62.89 |
| 07/15/2026 16:28 | 100 | 62.91 |
| 07/15/2026 16:28 | 100 | 62.92 |
| 07/15/2026 16:28 | 36 | 62.92 |
| 07/15/2026 16:28 | 5 | 62.92 |
| 07/15/2026 16:28 | 95 | 62.92 |
| 07/15/2026 16:28 | 20 | 62.92 |
| 07/15/2026 16:28 | 10 | 62.92 |
| 07/15/2026 16:28 | 200 | 62.92 |
| 07/15/2026 16:28 | 5 | 62.93 |
| 07/15/2026 16:28 | 100 | 62.955 |
| 07/15/2026 16:28 | 33 | 62.96 |
| 07/15/2026 16:28 | 16 | 62.96 |
| 07/15/2026 16:28 | 16 | 62.96 |
| 07/15/2026 16:28 | 57 | 62.98 |
| 07/15/2026 16:28 | 16 | 62.98 |
| 07/15/2026 16:28 | 20 | 62.97 |
| 07/15/2026 16:28 | 79 | 62.99 |
| 07/15/2026 16:28 | 20 | 62.99 |
| 07/15/2026 16:28 | 100 | 62.99 |
| 07/15/2026 16:28 | 1 | 62.97 |
| 07/15/2026 16:28 | 2 | 62.96 |
| 07/15/2026 16:28 | 199 | 62.96 |
| 07/15/2026 16:28 | 99 | 62.96 |
| 07/15/2026 16:28 | 100 | 62.96 |
| 07/15/2026 16:28 | 33 | 62.96 |
| 07/15/2026 16:28 | 1 | 62.96 |
| 07/15/2026 16:28 | 165 | 62.96 |
| 07/15/2026 16:28 | 13 | 62.96 |
| 07/15/2026 16:28 | 1 | 62.96 |
| 07/15/2026 16:28 | 100 | 62.96 |
| 07/15/2026 16:28 | 20 | 62.95 |
| 07/15/2026 16:28 | 2 | 62.95 |
| 07/15/2026 16:28 | 20 | 62.94 |
| 07/15/2026 16:28 | 20 | 62.94 |
| 07/15/2026 16:28 | 20 | 62.935 |
| 07/15/2026 16:28 | 20 | 62.95 |
| 07/15/2026 16:28 | 1 | 62.95 |
| 07/15/2026 16:28 | 20 | 62.93 |
| 07/15/2026 16:27 | 6 | 62.93 |
| 07/15/2026 16:27 | 100 | 62.93 |
| 07/15/2026 16:27 | 10 | 62.98 |
| 07/15/2026 16:27 | 1 | 62.99 |
| 07/15/2026 16:26 | 100 | 63.03 |
| 07/15/2026 16:26 | 20 | 63.04 |
| 07/15/2026 16:26 | 100 | 63.05 |
| 07/15/2026 16:26 | 35 | 63.04 |
| 07/15/2026 16:26 | 86 | 63.04 |
| 07/15/2026 16:26 | 64 | 63.04 |
| 07/15/2026 16:26 | 36 | 63.04 |
| 07/15/2026 16:26 | 100 | 63.05 |
| 07/15/2026 16:26 | 20 | 63.03 |
| 07/15/2026 16:26 | 21 | 63.04 |
| 07/15/2026 16:26 | 15 | 63.04 |
| 07/15/2026 16:26 | 20 | 63.04 |
| 07/15/2026 16:26 | 100 | 63.04 |
| 07/15/2026 16:26 | 100 | 63.04 |
| 07/15/2026 16:26 | 5 | 63.04 |
| 07/15/2026 16:26 | 5 | 63.04 |
| 07/15/2026 16:26 | 10 | 63.05 |
| 07/15/2026 16:26 | 6 | 63.05 |
| 07/15/2026 16:26 | 5 | 63.06 |
| 07/15/2026 16:26 | 95 | 63.06 |
| 07/15/2026 16:26 | 100 | 63.06 |
| 07/15/2026 16:26 | 100 | 63.06 |
| 07/15/2026 16:26 | 100 | 63.06 |
| 07/15/2026 16:26 | 100 | 63.06 |
| 07/15/2026 16:25 | 20 | 63.09 |
| 07/15/2026 16:25 | 94 | 63.09 |
| 07/15/2026 16:25 | 6 | 63.09 |
| 07/15/2026 16:25 | 1 | 63.06 |
| 07/15/2026 16:25 | 59 | 63.06 |
| 07/15/2026 16:25 | 100 | 63.06 |
| 07/15/2026 16:25 | 6 | 63.05 |
| 07/15/2026 16:25 | 100 | 63.05 |
| 07/15/2026 16:25 | 100 | 63.04 |
| 07/15/2026 16:25 | 6 | 63.04 |
| 07/15/2026 16:25 | 100 | 63.03 |
| 07/15/2026 16:25 | 20 | 63.03 |
| 07/15/2026 16:25 | 8 | 63.03 |
| 07/15/2026 16:25 | 100 | 63.03 |
| 07/15/2026 16:25 | 50 | 63.02 |
| 07/15/2026 16:25 | 21 | 63.02 |
| 07/15/2026 16:25 | 50 | 63.03 |
| 07/15/2026 16:25 | 20 | 63.03 |
| 07/15/2026 16:25 | 44 | 63.04 |
| 07/15/2026 16:25 | 15 | 63.04 |
| 07/15/2026 16:25 | 5 | 63.03 |
| 07/15/2026 16:25 | 95 | 63.03 |
| 07/15/2026 16:25 | 50 | 63.03 |
| 07/15/2026 16:25 | 20 | 63.03 |
| 07/15/2026 16:25 | 2 | 63.03 |
| 07/15/2026 16:25 | 2 | 63.03 |
| 07/15/2026 16:25 | 100 | 63.01 |
| 07/15/2026 16:25 | 20 | 63.01 |
| 07/15/2026 16:24 | 100 | 63.02 |
| 07/15/2026 16:24 | 50 | 63.00 |
| 07/15/2026 16:24 | 2 | 63.00 |
| 07/15/2026 16:24 | 20 | 63.005 |
| 07/15/2026 16:24 | 100 | 63.00 |
| 07/15/2026 16:24 | 100 | 63.00 |
| 07/15/2026 16:24 | 100 | 62.975 |
| 07/15/2026 16:24 | 14 | 62.97 |
| 07/15/2026 16:24 | 100 | 62.96 |
| 07/15/2026 16:24 | 100 | 62.90 |
| 07/15/2026 16:24 | 180 | 62.90 |
| 07/15/2026 16:24 | 10 | 62.90 |
| 07/15/2026 16:24 | 24 | 62.89 |
| 07/15/2026 16:24 | 10 | 62.94 |
| 07/15/2026 16:23 | 20 | 62.95 |
| 07/15/2026 16:23 | 50 | 62.95 |
| 07/15/2026 16:23 | 5 | 62.95 |
| 07/15/2026 16:23 | 100 | 62.98 |
| 07/15/2026 16:23 | 100 | 62.98 |
| 07/15/2026 16:23 | 100 | 62.98 |
| 07/15/2026 16:23 | 10 | 62.98 |
| 07/15/2026 16:23 | 5 | 62.985 |
| 07/15/2026 16:23 | 10 | 62.98 |
| 07/15/2026 16:23 | 100 | 62.98 |
| 07/15/2026 16:23 | 100 | 63.01 |
| 07/15/2026 16:23 | 99 | 63.00 |
| 07/15/2026 16:23 | 6 | 63.00 |
| 07/15/2026 16:23 | 10 | 62.99 |
| 07/15/2026 16:23 | 81 | 63.02 |
| 07/15/2026 16:23 | 20 | 63.02 |
| 07/15/2026 16:23 | 11 | 63.03 |
| 07/15/2026 16:22 | 4 | 63.03 |
| 07/15/2026 16:22 | 6 | 63.03 |
| 07/15/2026 16:22 | 36 | 62.99 |
| 07/15/2026 16:22 | 64 | 62.99 |
| 07/15/2026 16:22 | 100 | 62.98 |
| 07/15/2026 16:22 | 100 | 62.98 |
| 07/15/2026 16:22 | 100 | 62.98 |
| 07/15/2026 16:22 | 100 | 62.97 |
| 07/15/2026 16:22 | 59 | 62.97 |
| 07/15/2026 16:22 | 20 | 62.95 |
| 07/15/2026 16:22 | 44 | 62.96 |
| 07/15/2026 16:22 | 56 | 62.96 |
| 07/15/2026 16:22 | 44 | 62.97 |
| 07/15/2026 16:22 | 55 | 63.00 |
| 07/15/2026 16:22 | 55 | 63.00 |
| 07/15/2026 16:22 | 13 | 63.00 |
| 07/15/2026 16:22 | 100 | 63.00 |
| 07/15/2026 16:22 | 50 | 63.00 |
| 07/15/2026 16:22 | 21 | 62.99 |
| 07/15/2026 16:22 | 147 | 62.98 |
| 07/15/2026 16:22 | 30 | 62.98 |
| 07/15/2026 16:22 | 67 | 62.97 |
| 07/15/2026 16:22 | 33 | 62.97 |
| 07/15/2026 16:22 | 67 | 62.97 |
| 07/15/2026 16:22 | 14 | 62.97 |
| 07/15/2026 16:22 | 81 | 62.97 |
| 07/15/2026 16:22 | 100 | 62.97 |
| 07/15/2026 16:22 | 9 | 62.97 |
| 07/15/2026 16:22 | 17 | 62.97 |
| 07/15/2026 16:22 | 100 | 62.97 |
| 07/15/2026 16:22 | 1 | 62.97 |
| 07/15/2026 16:22 | 17 | 62.97 |
| 07/15/2026 16:22 | 83 | 62.97 |
| 07/15/2026 16:22 | 17 | 62.97 |
| 07/15/2026 16:22 | 14 | 62.96 |
| 07/15/2026 16:22 | 100 | 62.96 |
| 07/15/2026 16:22 | 5 | 62.95 |
| 07/15/2026 16:22 | 95 | 62.95 |
| 07/15/2026 16:22 | 17 | 62.965 |
| 07/15/2026 16:22 | 200 | 62.95 |
| 07/15/2026 16:22 | 200 | 62.95 |
| 07/15/2026 16:22 | 100 | 62.965 |
| 07/15/2026 16:21 | 50 | 62.96 |
| 07/15/2026 16:21 | 100 | 62.96 |
| 07/15/2026 16:21 | 20 | 62.96 |
| 07/15/2026 16:21 | 2 | 62.96 |
| 07/15/2026 16:21 | 5 | 62.97 |
| 07/15/2026 16:21 | 95 | 62.97 |
| 07/15/2026 16:21 | 20 | 62.97 |
| 07/15/2026 16:21 | 17 | 62.98 |
| 07/15/2026 16:21 | 100 | 62.98 |
| 07/15/2026 16:21 | 42 | 63.00 |
| 07/15/2026 16:21 | 1 | 63.00 |
| 07/15/2026 16:21 | 84 | 63.00 |
| 07/15/2026 16:21 | 16 | 63.00 |
| 07/15/2026 16:21 | 30 | 62.99 |
| 07/15/2026 16:21 | 100 | 62.99 |
| 07/15/2026 16:21 | 20 | 62.99 |
| 07/15/2026 16:21 | 173 | 62.98 |
| 07/15/2026 16:21 | 5 | 62.98 |
| 07/15/2026 16:21 | 580 | 62.98 |
| 07/15/2026 16:21 | 6 | 62.97 |
| 07/15/2026 16:21 | 50 | 62.96 |
| 07/15/2026 16:21 | 50 | 62.96 |
| 07/15/2026 16:21 | 50 | 62.955 |
| 07/15/2026 16:21 | 16 | 62.95 |
| 07/15/2026 16:21 | 23 | 62.96 |
| 07/15/2026 16:21 | 1 | 62.955 |
| 07/15/2026 16:21 | 23 | 62.96 |
| 07/15/2026 16:21 | 50 | 62.96 |
| 07/15/2026 16:21 | 20 | 62.965 |
| 07/15/2026 16:21 | 20 | 62.965 |
| 07/15/2026 16:21 | 20 | 62.965 |
| 07/15/2026 16:21 | 100 | 62.96 |
| 07/15/2026 16:21 | 9 | 62.95 |
| 07/15/2026 16:21 | 20 | 62.945 |
| 07/15/2026 16:21 | 2 | 62.94 |
| 07/15/2026 16:21 | 46 | 62.945 |
| 07/15/2026 16:21 | 18 | 62.95 |
| 07/15/2026 16:21 | 54 | 62.94 |
| 07/15/2026 16:21 | 100 | 62.925 |
| 07/15/2026 16:21 | 100 | 62.925 |
| 07/15/2026 16:21 | 50 | 62.93 |
| 07/15/2026 16:21 | 100 | 62.935 |
| 07/15/2026 16:21 | 5 | 62.92 |
| 07/15/2026 16:21 | 36 | 62.935 |
| 07/15/2026 16:21 | 21 | 62.93 |
| 07/15/2026 16:21 | 100 | 62.92 |
| 07/15/2026 16:21 | 20 | 62.92 |
| 07/15/2026 16:21 | 32 | 62.92 |
| 07/15/2026 16:21 | 100 | 62.92 |
| 07/15/2026 16:21 | 100 | 62.92 |
| 07/15/2026 16:21 | 100 | 62.92 |
| 07/15/2026 16:21 | 24 | 62.92 |
| 07/15/2026 16:21 | 20 | 62.93 |
| 07/15/2026 16:21 | 50 | 62.94 |
| 07/15/2026 16:21 | 50 | 62.94 |
| 07/15/2026 16:21 | 50 | 62.94 |
| 07/15/2026 16:21 | 50 | 62.94 |
| 07/15/2026 16:21 | 50 | 62.94 |
| 07/15/2026 16:21 | 50 | 62.94 |
| 07/15/2026 16:21 | 5 | 62.94 |
| 07/15/2026 16:21 | 95 | 62.94 |
| 07/15/2026 16:21 | 20 | 62.94 |
| 07/15/2026 16:21 | 25 | 62.94 |
| 07/15/2026 16:20 | 100 | 62.93 |
| 07/15/2026 16:20 | 1 | 62.93 |
| 07/15/2026 16:20 | 100 | 62.93 |
| 07/15/2026 16:20 | 15 | 62.92 |
| 07/15/2026 16:20 | 69 | 62.92 |
| 07/15/2026 16:20 | 6 | 62.92 |
| 07/15/2026 16:20 | 100 | 62.91 |
| 07/15/2026 16:20 | 100 | 62.91 |
| 07/15/2026 16:20 | 1 | 62.91 |
| 07/15/2026 16:20 | 6 | 62.91 |
| 07/15/2026 16:20 | 100 | 62.90 |
| 07/15/2026 16:20 | 6 | 62.90 |
| 07/15/2026 16:20 | 4 | 62.88 |
| 07/15/2026 16:20 | 46 | 62.88 |
| 07/15/2026 16:20 | 50 | 62.88 |
| 07/15/2026 16:20 | 20 | 62.88 |
| 07/15/2026 16:20 | 10 | 62.865 |
| 07/15/2026 16:20 | 23 | 62.85 |
| 07/15/2026 16:20 | 4 | 62.86 |
| 07/15/2026 16:20 | 73 | 62.87 |
| 07/15/2026 16:20 | 27 | 62.87 |
| 07/15/2026 16:20 | 100 | 62.87 |
| 07/15/2026 16:20 | 100 | 62.86 |
| 07/15/2026 16:20 | 100 | 62.86 |
| 07/15/2026 16:20 | 2 | 62.86 |
| 07/15/2026 16:20 | 100 | 62.84 |
| 07/15/2026 16:20 | 100 | 62.81 |
| 07/15/2026 16:20 | 100 | 62.83 |
| 07/15/2026 16:20 | 100 | 62.825 |
| 07/15/2026 16:20 | 100 | 62.825 |
| 07/15/2026 16:20 | 24 | 62.82 |
| 07/15/2026 16:20 | 131 | 62.81 |
| 07/15/2026 16:20 | 19 | 62.81 |
| 07/15/2026 16:20 | 20 | 62.80 |
| 07/15/2026 16:20 | 30 | 62.80 |
| 07/15/2026 16:20 | 100 | 62.80 |
| 07/15/2026 16:20 | 1 | 62.80 |
| 07/15/2026 16:20 | 100 | 62.80 |
| 07/15/2026 16:20 | 32 | 62.79 |
| 07/15/2026 16:20 | 17 | 62.79 |
| 07/15/2026 16:20 | 83 | 62.79 |
| 07/15/2026 16:20 | 100 | 62.79 |
| 07/15/2026 16:20 | 17 | 62.79 |
| 07/15/2026 16:20 | 79 | 62.79 |
| 07/15/2026 16:20 | 4 | 62.79 |
| 07/15/2026 16:20 | 100 | 62.79 |
| 07/15/2026 16:20 | 100 | 62.79 |
| 07/15/2026 16:20 | 66 | 62.79 |
| 07/15/2026 16:19 | 100 | 62.76 |
| 07/15/2026 16:19 | 64 | 62.79 |
| 07/15/2026 16:19 | 100 | 62.79 |
| 07/15/2026 16:19 | 6 | 62.79 |
| 07/15/2026 16:19 | 28 | 62.78 |
| 07/15/2026 16:19 | 2 | 62.78 |
| 07/15/2026 16:19 | 100 | 62.76 |
| 07/15/2026 16:19 | 100 | 62.76 |
| 07/15/2026 16:19 | 5 | 62.76 |
| 07/15/2026 16:19 | 5 | 62.77 |
| 07/15/2026 16:19 | 100 | 62.79 |
| 07/15/2026 16:19 | 6 | 62.79 |
| 07/15/2026 16:19 | 200 | 62.79 |
| 07/15/2026 16:19 | 13 | 62.79 |
| 07/15/2026 16:19 | 100 | 62.79 |
| 07/15/2026 16:19 | 6 | 62.80 |
| 07/15/2026 16:19 | 100 | 62.83 |
| 07/15/2026 16:19 | 11 | 62.83 |
| 07/15/2026 16:19 | 89 | 62.83 |
| 07/15/2026 16:19 | 11 | 62.82 |
| 07/15/2026 16:19 | 5 | 62.82 |
| 07/15/2026 16:19 | 20 | 62.81 |
| 07/15/2026 16:19 | 54 | 62.83 |
| 07/15/2026 16:19 | 10 | 62.83 |
| 07/15/2026 16:19 | 4 | 62.83 |
| 07/15/2026 16:19 | 26 | 62.82 |
| 07/15/2026 16:19 | 6 | 62.82 |
| 07/15/2026 16:19 | 50 | 62.80 |
| 07/15/2026 16:19 | 100 | 62.81 |
| 07/15/2026 16:19 | 100 | 62.81 |
| 07/15/2026 16:19 | 21 | 62.81 |
| 07/15/2026 16:19 | 100 | 62.82 |
| 07/15/2026 16:19 | 21 | 62.82 |
| 07/15/2026 16:19 | 20 | 62.83 |
| 07/15/2026 16:19 | 54 | 62.82 |
| 07/15/2026 16:19 | 50 | 62.80 |
| 07/15/2026 16:19 | 21 | 62.80 |
| 07/15/2026 16:19 | 1 | 62.80 |
| 07/15/2026 16:19 | 100 | 62.80 |
| 07/15/2026 16:19 | 200 | 62.80 |
| 07/15/2026 16:19 | 1 | 62.78 |
| 07/15/2026 16:19 | 100 | 62.78 |
| 07/15/2026 16:18 | 2 | 62.77 |
| 07/15/2026 16:18 | 1 | 62.77 |
| 07/15/2026 16:18 | 4 | 62.73 |
| 07/15/2026 16:18 | 95 | 62.73 |
| 07/15/2026 16:18 | 1 | 62.73 |
| 07/15/2026 16:18 | 100 | 62.73 |
| 07/15/2026 16:18 | 125 | 62.73 |
| 07/15/2026 16:18 | 31 | 62.72 |
| 07/15/2026 16:18 | 50 | 62.72 |
| 07/15/2026 16:18 | 100 | 62.74 |
| 07/15/2026 16:18 | 20 | 62.74 |
| 07/15/2026 16:18 | 20 | 62.75 |
| 07/15/2026 16:17 | 1 | 62.75 |
| 07/15/2026 16:17 | 2 | 62.75 |
| 07/15/2026 16:17 | 20 | 62.72 |
| 07/15/2026 16:17 | 273 | 62.74 |
| 07/15/2026 16:17 | 5 | 62.74 |
| 07/15/2026 16:17 | 20 | 62.74 |
| 07/15/2026 16:17 | 25 | 62.75 |
| 07/15/2026 16:16 | 150 | 62.78 |
| 07/15/2026 16:16 | 43 | 62.78 |
| 07/15/2026 16:16 | 20 | 62.78 |
| 07/15/2026 16:16 | 100 | 62.78 |
| 07/15/2026 16:16 | 54 | 62.76 |
| 07/15/2026 16:16 | 100 | 62.74 |
| 07/15/2026 16:16 | 100 | 62.73 |
| 07/15/2026 16:16 | 100 | 62.73 |
| 07/15/2026 16:16 | 30 | 62.72 |
| 07/15/2026 16:16 | 20 | 62.70 |
| 07/15/2026 16:16 | 100 | 62.70 |
| 07/15/2026 16:16 | 36 | 62.69 |
| 07/15/2026 16:16 | 100 | 62.69 |
| 07/15/2026 16:16 | 3 | 62.69 |
| 07/15/2026 16:16 | 27 | 62.68 |
| 07/15/2026 16:16 | 37 | 62.68 |
| 07/15/2026 16:16 | 63 | 62.68 |
| 07/15/2026 16:16 | 100 | 62.68 |
| 07/15/2026 16:16 | 22 | 62.69 |
| 07/15/2026 16:16 | 78 | 62.69 |
| 07/15/2026 16:16 | 100 | 62.69 |
| 07/15/2026 16:16 | 32 | 62.69 |
| 07/15/2026 16:16 | 1 | 62.70 |
| 07/15/2026 16:16 | 20 | 62.70 |
| 07/15/2026 16:16 | 52 | 62.71 |
| 07/15/2026 16:16 | 100 | 62.70 |
| 07/15/2026 16:16 | 64 | 62.70 |
| 07/15/2026 16:16 | 100 | 62.70 |
| 07/15/2026 16:16 | 20 | 62.69 |
| 07/15/2026 16:15 | 23 | 62.67 |
| 07/15/2026 16:15 | 3 | 62.67 |
| 07/15/2026 16:15 | 59 | 62.68 |
| 07/15/2026 16:15 | 100 | 62.68 |
| 07/15/2026 16:15 | 24 | 62.66 |
| 07/15/2026 16:15 | 20 | 62.66 |
| 07/15/2026 16:15 | 3 | 62.66 |
| 07/15/2026 16:15 | 33 | 62.65 |
| 07/15/2026 16:15 | 100 | 62.64 |
| 07/15/2026 16:15 | 6 | 62.64 |
| 07/15/2026 16:15 | 100 | 62.65 |
| 07/15/2026 16:15 | 33 | 62.65 |
| 07/15/2026 16:15 | 35 | 62.66 |
| 07/15/2026 16:15 | 20 | 62.66 |
| 07/15/2026 16:15 | 100 | 62.67 |
| 07/15/2026 16:15 | 6 | 62.67 |
| 07/15/2026 16:15 | 3 | 62.65 |
| 07/15/2026 16:15 | 44 | 62.65 |
| 07/15/2026 16:15 | 100 | 62.65 |
| 07/15/2026 16:15 | 71 | 62.65 |
| 07/15/2026 16:15 | 3 | 62.65 |
| 07/15/2026 16:15 | 94 | 62.67 |
| 07/15/2026 16:15 | 100 | 62.67 |
| 07/15/2026 16:15 | 6 | 62.67 |
| 07/15/2026 16:15 | 35 | 62.64 |
| 07/15/2026 16:15 | 39 | 62.63 |
| 07/15/2026 16:15 | 50 | 62.63 |
| 07/15/2026 16:15 | 2 | 62.63 |
| 07/15/2026 16:15 | 1 | 62.63 |
| 07/15/2026 16:15 | 14 | 62.63 |
| 07/15/2026 16:15 | 2 | 62.63 |
| 07/15/2026 16:15 | 25 | 62.63 |
| 07/15/2026 16:15 | 75 | 62.63 |
| 07/15/2026 16:15 | 2 | 62.63 |
| 07/15/2026 16:15 | 1 | 62.63 |
| 07/15/2026 16:15 | 30 | 62.63 |
| 07/15/2026 16:15 | 100 | 62.63 |
| 07/15/2026 16:15 | 75 | 62.63 |
| 07/15/2026 16:15 | 8 | 62.63 |
| 07/15/2026 16:15 | 17 | 62.63 |
| 07/15/2026 16:15 | 100 | 62.63 |
| 07/15/2026 16:15 | 35 | 62.63 |
| 07/15/2026 16:15 | 6 | 62.62 |
| 07/15/2026 16:15 | 20 | 62.62 |
| 07/15/2026 16:15 | 50 | 62.62 |
| 07/15/2026 16:15 | 100 | 62.62 |
| 07/15/2026 16:15 | 35 | 62.62 |
| 07/15/2026 16:15 | 39 | 62.63 |
| 07/15/2026 16:15 | 35 | 62.63 |
| 07/15/2026 16:15 | 77 | 62.64 |
| 07/15/2026 16:15 | 23 | 62.64 |
| 07/15/2026 16:15 | 100 | 62.63 |
| 07/15/2026 16:15 | 100 | 62.63 |
| 07/15/2026 16:15 | 8 | 62.61 |
| 07/15/2026 16:15 | 150 | 62.60 |
| 07/15/2026 16:15 | 2 | 62.58 |
| 07/15/2026 16:15 | 50 | 62.60 |
| 07/15/2026 16:15 | 1 | 62.60 |
| 07/15/2026 16:15 | 1 | 62.58 |
| 07/15/2026 16:15 | 100 | 62.58 |
| 07/15/2026 16:15 | 100 | 62.58 |
| 07/15/2026 16:15 | 100 | 62.58 |
| 07/15/2026 16:15 | 5 | 62.58 |
| 07/15/2026 16:15 | 95 | 62.58 |
| 07/15/2026 16:15 | 100 | 62.58 |
| 07/15/2026 16:15 | 100 | 62.58 |
| 07/15/2026 16:15 | 100 | 62.58 |
| 07/15/2026 16:15 | 100 | 62.57 |
| 07/15/2026 16:15 | 50 | 62.555 |
| 07/15/2026 16:14 | 100 | 62.55 |
| 07/15/2026 16:14 | 20 | 62.57 |
| 07/15/2026 16:14 | 1 | 62.57 |
| 07/15/2026 16:14 | 20 | 62.58 |
| 07/15/2026 16:14 | 48 | 62.60 |
| 07/15/2026 16:14 | 50 | 62.59 |
| 07/15/2026 16:14 | 100 | 62.59 |
| 07/15/2026 16:14 | 50 | 62.58 |
| 07/15/2026 16:14 | 20 | 62.58 |
| 07/15/2026 16:14 | 25 | 62.61 |
| 07/15/2026 16:14 | 20 | 62.60 |
| 07/15/2026 16:14 | 48 | 62.60 |
| 07/15/2026 16:14 | 3 | 62.58 |
| 07/15/2026 16:14 | 20 | 62.55 |
| 07/15/2026 16:14 | 100 | 62.55 |
| 07/15/2026 16:13 | 1 | 62.53 |
| 07/15/2026 16:13 | 20 | 62.53 |
| 07/15/2026 16:13 | 1 | 62.54 |
| 07/15/2026 16:13 | 9 | 62.54 |
| 07/15/2026 16:13 | 5 | 62.54 |
| 07/15/2026 16:13 | 10 | 62.54 |
| 07/15/2026 16:13 | 10 | 62.53 |
| 07/15/2026 16:13 | 23 | 62.53 |
| 07/15/2026 16:13 | 50 | 62.53 |
| 07/15/2026 16:13 | 50 | 62.53 |
| 07/15/2026 16:13 | 10 | 62.54 |
| 07/15/2026 16:13 | 20 | 62.54 |
| 07/15/2026 16:13 | 8 | 62.54 |
| 07/15/2026 16:13 | 23 | 62.54 |
| 07/15/2026 16:13 | 1 | 62.53 |
| 07/15/2026 16:13 | 50 | 62.53 |
| 07/15/2026 16:13 | 8 | 62.53 |
| 07/15/2026 16:13 | 4 | 62.55 |
| 07/15/2026 16:13 | 53 | 62.55 |
| 07/15/2026 16:13 | 6 | 62.52 |
| 07/15/2026 16:13 | 57 | 62.52 |
| 07/15/2026 16:13 | 22 | 62.52 |
| 07/15/2026 16:13 | 6 | 62.52 |
| 07/15/2026 16:13 | 9 | 62.52 |
| 07/15/2026 16:13 | 91 | 62.52 |
| 07/15/2026 16:13 | 9 | 62.52 |
| 07/15/2026 16:13 | 20 | 62.50 |
| 07/15/2026 16:13 | 2 | 62.52 |
| 07/15/2026 16:13 | 100 | 62.51 |
| 07/15/2026 16:13 | 20 | 62.48 |
| 07/15/2026 16:13 | 6 | 62.48 |
| 07/15/2026 16:13 | 40 | 62.48 |
| 07/15/2026 16:13 | 6 | 62.47 |
| 07/15/2026 16:13 | 100 | 62.45 |
| 07/15/2026 16:13 | 100 | 62.45 |
| 07/15/2026 16:13 | 100 | 62.47 |
| 07/15/2026 16:13 | 13 | 62.47 |
| 07/15/2026 16:13 | 18 | 62.47 |
| 07/15/2026 16:13 | 100 | 62.47 |
| 07/15/2026 16:12 | 300 | 62.47 |
| 07/15/2026 16:12 | 100 | 62.47 |
| 07/15/2026 16:12 | 18 | 62.49 |
| 07/15/2026 16:12 | 100 | 62.48 |
| 07/15/2026 16:12 | 100 | 62.47 |
| 07/15/2026 16:12 | 100 | 62.47 |
| 07/15/2026 16:12 | 1 | 62.47 |
| 07/15/2026 16:12 | 27 | 62.48 |
| 07/15/2026 16:12 | 59 | 62.48 |
| 07/15/2026 16:12 | 6 | 62.48 |
| 07/15/2026 16:12 | 11 | 62.48 |
| 07/15/2026 16:12 | 6 | 62.49 |
| 07/15/2026 16:12 | 20 | 62.52 |
| 07/15/2026 16:12 | 100 | 62.52 |
| 07/15/2026 16:12 | 2 | 62.51 |
| 07/15/2026 16:12 | 100 | 62.50 |
| 07/15/2026 16:12 | 89 | 62.50 |
| 07/15/2026 16:12 | 111 | 62.50 |
| 07/15/2026 16:12 | 100 | 62.50 |
| 07/15/2026 16:12 | 98 | 62.50 |
| 07/15/2026 16:12 | 2 | 62.50 |
| 07/15/2026 16:12 | 108 | 62.50 |
| 07/15/2026 16:12 | 100 | 62.50 |
| 07/15/2026 16:12 | 100 | 62.49 |
| 07/15/2026 16:12 | 21 | 62.49 |
| 07/15/2026 16:12 | 100 | 62.48 |
| 07/15/2026 16:12 | 40 | 62.48 |
| 07/15/2026 16:12 | 100 | 62.48 |
| 07/15/2026 16:12 | 40 | 62.49 |
| 07/15/2026 16:12 | 21 | 62.49 |
| 07/15/2026 16:12 | 100 | 62.50 |
| 07/15/2026 16:12 | 100 | 62.50 |
| 07/15/2026 16:12 | 100 | 62.49 |
| 07/15/2026 16:12 | 8 | 62.49 |
| 07/15/2026 16:12 | 100 | 62.49 |
| 07/15/2026 16:12 | 20 | 62.54 |
| 07/15/2026 16:12 | 75 | 62.55 |
| 07/15/2026 16:12 | 20 | 62.60 |
| 07/15/2026 16:12 | 200 | 62.60 |
| 07/15/2026 16:12 | 100 | 62.60 |
| 07/15/2026 16:12 | 1 | 62.61 |
| 07/15/2026 16:12 | 7 | 62.62 |
| 07/15/2026 16:12 | 100 | 62.61 |
| 07/15/2026 16:12 | 100 | 62.62 |
| 07/15/2026 16:12 | 7 | 62.62 |
| 07/15/2026 16:12 | 100 | 62.62 |
| 07/15/2026 16:12 | 1 | 62.62 |
| 07/15/2026 16:12 | 100 | 62.62 |
| 07/15/2026 16:12 | 56 | 62.62 |
| 07/15/2026 16:12 | 19 | 62.62 |
| 07/15/2026 16:12 | 25 | 62.62 |
| 07/15/2026 16:12 | 2 | 62.61 |
| 07/15/2026 16:12 | 100 | 62.62 |
| 07/15/2026 16:12 | 17 | 62.62 |
| 07/15/2026 16:12 | 17 | 62.62 |
| 07/15/2026 16:12 | 20 | 62.63 |
| 07/15/2026 16:12 | 100 | 62.63 |
| 07/15/2026 16:12 | 100 | 62.60 |
| 07/15/2026 16:11 | 100 | 62.62 |
| 07/15/2026 16:11 | 100 | 62.62 |
| 07/15/2026 16:11 | 14 | 62.62 |
| 07/15/2026 16:11 | 100 | 62.62 |
| 07/15/2026 16:11 | 100 | 62.61 |
| 07/15/2026 16:11 | 89 | 62.61 |
| 07/15/2026 16:11 | 11 | 62.61 |
| 07/15/2026 16:11 | 100 | 62.61 |
| 07/15/2026 16:11 | 11 | 62.61 |
| 07/15/2026 16:11 | 44 | 62.61 |
| 07/15/2026 16:11 | 35 | 62.61 |
| 07/15/2026 16:11 | 65 | 62.61 |
| 07/15/2026 16:11 | 45 | 62.61 |
| 07/15/2026 16:11 | 100 | 62.61 |
| 07/15/2026 16:11 | 100 | 62.61 |
| 07/15/2026 16:11 | 37 | 62.61 |
| 07/15/2026 16:11 | 42 | 62.61 |
| 07/15/2026 16:11 | 4 | 62.61 |
| 07/15/2026 16:11 | 2 | 62.60 |
| 07/15/2026 16:11 | 98 | 62.60 |
| 07/15/2026 16:11 | 1 | 62.59 |
| 07/15/2026 16:11 | 28 | 62.60 |
| 07/15/2026 16:11 | 3 | 62.60 |
| 07/15/2026 16:11 | 100 | 62.59 |
| 07/15/2026 16:11 | 100 | 62.59 |
| 07/15/2026 16:11 | 1 | 62.59 |
| 07/15/2026 16:11 | 75 | 62.59 |
| 07/15/2026 16:11 | 25 | 62.59 |
| 07/15/2026 16:11 | 6 | 62.59 |
| 07/15/2026 16:11 | 50 | 62.57 |
| 07/15/2026 16:11 | 50 | 62.57 |
| 07/15/2026 16:11 | 50 | 62.57 |
| 07/15/2026 16:11 | 50 | 62.57 |
| 07/15/2026 16:11 | 20 | 62.57 |
| 07/15/2026 16:11 | 50 | 62.57 |
| 07/15/2026 16:11 | 20 | 62.56 |
| 07/15/2026 16:11 | 50 | 62.57 |
| 07/15/2026 16:11 | 50 | 62.57 |
| 07/15/2026 16:11 | 15 | 62.57 |
| 07/15/2026 16:11 | 5 | 62.57 |
| 07/15/2026 16:11 | 61 | 62.57 |
| 07/15/2026 16:11 | 38 | 62.58 |
| 07/15/2026 16:11 | 20 | 62.59 |
| 07/15/2026 16:11 | 200 | 62.59 |
| 07/15/2026 16:11 | 6 | 62.59 |
| 07/15/2026 16:11 | 20 | 62.60 |
| 07/15/2026 16:11 | 6 | 62.60 |
| 07/15/2026 16:11 | 1 | 62.61 |
| 07/15/2026 16:11 | 5 | 62.65 |
| 07/15/2026 16:11 | 55 | 62.66 |
| 07/15/2026 16:11 | 55 | 62.68 |
| 07/15/2026 16:11 | 5 | 62.67 |
| 07/15/2026 16:11 | 52 | 62.67 |
| 07/15/2026 16:11 | 48 | 62.67 |
| 07/15/2026 16:11 | 100 | 62.67 |
| 07/15/2026 16:11 | 6 | 62.67 |
| 07/15/2026 16:11 | 100 | 62.67 |
| 07/15/2026 16:11 | 20 | 62.68 |
| 07/15/2026 16:11 | 20 | 62.68 |
| 07/15/2026 16:11 | 100 | 62.69 |
| 07/15/2026 16:11 | 4 | 62.69 |
| 07/15/2026 16:11 | 100 | 62.69 |
| 07/15/2026 16:11 | 36 | 62.70 |
| 07/15/2026 16:11 | 20 | 62.70 |
| 07/15/2026 16:11 | 28 | 62.70 |
| 07/15/2026 16:11 | 28 | 62.70 |
| 07/15/2026 16:11 | 100 | 62.71 |
| 07/15/2026 16:11 | 3 | 62.71 |
| 07/15/2026 16:11 | 21 | 62.705 |
| 07/15/2026 16:11 | 100 | 62.70 |
| 07/15/2026 16:10 | 6 | 62.70 |
| 07/15/2026 16:10 | 26 | 62.71 |
| 07/15/2026 16:10 | 94 | 62.74 |
| 07/15/2026 16:10 | 6 | 62.74 |
| 07/15/2026 16:10 | 20 | 62.74 |
| 07/15/2026 16:10 | 100 | 62.75 |
| 07/15/2026 16:10 | 20 | 62.76 |
| 07/15/2026 16:10 | 24 | 62.75 |
| 07/15/2026 16:10 | 19 | 62.75 |
| 07/15/2026 16:10 | 101 | 62.75 |
| 07/15/2026 16:10 | 1 | 62.75 |
| 07/15/2026 16:10 | 2 | 62.75 |
| 07/15/2026 16:10 | 1 | 62.74 |
| 07/15/2026 16:10 | 59 | 62.74 |
| 07/15/2026 16:10 | 14 | 62.74 |
| 07/15/2026 16:10 | 1 | 62.74 |
| 07/15/2026 16:10 | 14 | 62.74 |
| 07/15/2026 16:10 | 1 | 62.74 |
| 07/15/2026 16:10 | 100 | 62.74 |
| 07/15/2026 16:10 | 100 | 62.74 |
| 07/15/2026 16:10 | 50 | 62.72 |
| 07/15/2026 16:10 | 50 | 62.72 |
| 07/15/2026 16:10 | 50 | 62.695 |
| 07/15/2026 16:10 | 50 | 62.695 |
| 07/15/2026 16:10 | 50 | 62.695 |
| 07/15/2026 16:10 | 100 | 62.72 |
| 07/15/2026 16:10 | 100 | 62.70 |
| 07/15/2026 16:10 | 67 | 62.70 |
| 07/15/2026 16:10 | 83 | 62.70 |
| 07/15/2026 16:10 | 2 | 62.715 |
| 07/15/2026 16:09 | 100 | 62.715 |
| 07/15/2026 16:09 | 16 | 62.74 |
| 07/15/2026 16:09 | 100 | 62.73 |
| 07/15/2026 16:09 | 16 | 62.73 |
| 07/15/2026 16:09 | 20 | 62.74 |
| 07/15/2026 16:09 | 100 | 62.74 |
| 07/15/2026 16:09 | 1 | 62.73 |
| 07/15/2026 16:09 | 12 | 62.73 |
| 07/15/2026 16:09 | 100 | 62.71 |
| 07/15/2026 16:09 | 1 | 62.71 |
| 07/15/2026 16:09 | 100 | 62.71 |
| 07/15/2026 16:09 | 100 | 62.71 |
| 07/15/2026 16:09 | 68 | 62.71 |
| 07/15/2026 16:09 | 13 | 62.69 |
| 07/15/2026 16:09 | 92 | 62.71 |
| 07/15/2026 16:09 | 8 | 62.71 |
| 07/15/2026 16:09 | 1 | 62.71 |
| 07/15/2026 16:09 | 16 | 62.71 |
| 07/15/2026 16:08 | 13 | 62.64 |
| 07/15/2026 16:08 | 100 | 62.64 |
| 07/15/2026 16:08 | 20 | 62.63 |
| 07/15/2026 16:08 | 142 | 62.63 |
| 07/15/2026 16:08 | 25 | 62.63 |
| 07/15/2026 16:08 | 12 | 62.63 |
| 07/15/2026 16:08 | 24 | 62.65 |
| 07/15/2026 16:08 | 48 | 62.65 |
| 07/15/2026 16:08 | 20 | 62.67 |
| 07/15/2026 16:08 | 196 | 62.70 |
| 07/15/2026 16:08 | 19 | 62.71 |
| 07/15/2026 16:08 | 1 | 62.71 |
| 07/15/2026 16:08 | 6 | 62.72 |
| 07/15/2026 16:08 | 100 | 62.73 |
| 07/15/2026 16:08 | 20 | 62.73 |
| 07/15/2026 16:08 | 29 | 62.73 |
| 07/15/2026 16:08 | 100 | 62.73 |
| 07/15/2026 16:08 | 100 | 62.73 |
| 07/15/2026 16:08 | 6 | 62.74 |
| 07/15/2026 16:08 | 5 | 62.75 |
| 07/15/2026 16:08 | 15 | 62.75 |
| 07/15/2026 16:08 | 20 | 62.75 |
| 07/15/2026 16:08 | 80 | 62.75 |
| 07/15/2026 16:08 | 20 | 62.75 |
| 07/15/2026 16:08 | 16 | 62.74 |
| 07/15/2026 16:08 | 19 | 62.74 |
| 07/15/2026 16:08 | 1 | 62.74 |
| 07/15/2026 16:08 | 97 | 62.74 |
| 07/15/2026 16:08 | 3 | 62.74 |
| 07/15/2026 16:08 | 115 | 62.71 |
| 07/15/2026 16:08 | 1 | 62.70 |
| 07/15/2026 16:08 | 1 | 62.70 |
| 07/15/2026 16:08 | 100 | 62.70 |
| 07/15/2026 16:08 | 50 | 62.67 |
| 07/15/2026 16:08 | 150 | 62.67 |
| 07/15/2026 16:08 | 9 | 62.67 |
| 07/15/2026 16:08 | 6 | 62.67 |
| 07/15/2026 16:08 | 20 | 62.68 |
| 07/15/2026 16:07 | 116 | 62.68 |
| 07/15/2026 16:07 | 1 | 62.70 |
| 07/15/2026 16:07 | 39 | 62.70 |
| 07/15/2026 16:07 | 100 | 62.71 |
| 07/15/2026 16:07 | 6 | 62.71 |
| 07/15/2026 16:07 | 100 | 62.73 |
| 07/15/2026 16:07 | 5 | 62.71 |
| 07/15/2026 16:07 | 100 | 62.73 |
| 07/15/2026 16:07 | 50 | 62.75 |
| 07/15/2026 16:07 | 50 | 62.75 |
| 07/15/2026 16:07 | 5 | 62.77 |
| 07/15/2026 16:07 | 12 | 62.77 |
| 07/15/2026 16:07 | 55 | 62.76 |
| 07/15/2026 16:07 | 8 | 62.76 |
| 07/15/2026 16:07 | 100 | 62.74 |
| 07/15/2026 16:07 | 100 | 62.76 |
| 07/15/2026 16:07 | 30 | 62.755 |
| 07/15/2026 16:07 | 15 | 62.78 |
| 07/15/2026 16:07 | 20 | 62.76 |
| 07/15/2026 16:07 | 20 | 62.76 |
| 07/15/2026 16:07 | 101 | 62.75 |
| 07/15/2026 16:07 | 16 | 62.75 |
| 07/15/2026 16:07 | 20 | 62.75 |
| 07/15/2026 16:07 | 74 | 62.79 |
| 07/15/2026 16:07 | 6 | 62.79 |
| 07/15/2026 16:07 | 20 | 62.78 |
| 07/15/2026 16:07 | 94 | 62.81 |
| 07/15/2026 16:07 | 6 | 62.81 |
| 07/15/2026 16:06 | 100 | 62.79 |
| 07/15/2026 16:06 | 94 | 62.79 |
| 07/15/2026 16:06 | 6 | 62.79 |
| 07/15/2026 16:06 | 94 | 62.79 |
| 07/15/2026 16:06 | 6 | 62.79 |
| 07/15/2026 16:06 | 73 | 62.77 |
| 07/15/2026 16:06 | 20 | 62.76 |
| 07/15/2026 16:06 | 80 | 62.76 |
| 07/15/2026 16:06 | 50 | 62.78 |
| 07/15/2026 16:06 | 74 | 62.79 |
| 07/15/2026 16:06 | 24 | 62.79 |
| 07/15/2026 16:06 | 2 | 62.79 |
| 07/15/2026 16:06 | 7 | 62.79 |
| 07/15/2026 16:06 | 20 | 62.76 |
| 07/15/2026 16:06 | 6 | 62.76 |
| 07/15/2026 16:06 | 6 | 62.77 |
| 07/15/2026 16:06 | 20 | 62.77 |
| 07/15/2026 16:06 | 11 | 62.77 |
| 07/15/2026 16:06 | 100 | 62.78 |
| 07/15/2026 16:06 | 6 | 62.78 |
| 07/15/2026 16:06 | 2 | 62.78 |
| 07/15/2026 16:06 | 7 | 62.78 |
| 07/15/2026 16:06 | 24 | 62.78 |
| 07/15/2026 16:06 | 3 | 62.79 |
| 07/15/2026 16:06 | 100 | 62.79 |
| 07/15/2026 16:06 | 9 | 62.79 |
| 07/15/2026 16:06 | 88 | 62.79 |
| 07/15/2026 16:06 | 9 | 62.79 |
| 07/15/2026 16:06 | 5 | 62.80 |
| 07/15/2026 16:06 | 71 | 62.82 |
| 07/15/2026 16:06 | 29 | 62.82 |
| 07/15/2026 16:06 | 33 | 62.82 |
| 07/15/2026 16:06 | 100 | 62.83 |
| 07/15/2026 16:06 | 20 | 62.83 |
| 07/15/2026 16:06 | 100 | 62.845 |
| 07/15/2026 16:06 | 30 | 62.855 |
| 07/15/2026 16:06 | 150 | 62.865 |
| 07/15/2026 16:06 | 9 | 62.86 |
| 07/15/2026 16:06 | 41 | 62.88 |
| 07/15/2026 16:06 | 6 | 62.88 |
| 07/15/2026 16:06 | 1 | 62.88 |
| 07/15/2026 16:06 | 20 | 62.88 |
| 07/15/2026 16:06 | 1 | 62.88 |
| 07/15/2026 16:06 | 4 | 62.88 |
| 07/15/2026 16:06 | 1 | 62.88 |
| 07/15/2026 16:06 | 1 | 62.86 |
| 07/15/2026 16:06 | 100 | 62.85 |
| 07/15/2026 16:06 | 1 | 62.85 |
| 07/15/2026 16:06 | 120 | 62.84 |
| 07/15/2026 16:06 | 1 | 62.84 |
| 07/15/2026 16:06 | 11 | 62.83 |
| 07/15/2026 16:06 | 20 | 62.83 |
| 07/15/2026 16:06 | 1 | 62.83 |
| 07/15/2026 16:06 | 362 | 62.83 |
| 07/15/2026 16:06 | 438 | 62.83 |
| 07/15/2026 16:06 | 31 | 62.82 |
| 07/15/2026 16:06 | 13 | 62.82 |
| 07/15/2026 16:06 | 100 | 62.82 |
| 07/15/2026 16:06 | 98 | 62.82 |
| 07/15/2026 16:06 | 2 | 62.82 |
| 07/15/2026 16:06 | 98 | 62.82 |
| 07/15/2026 16:06 | 11 | 62.81 |
| 07/15/2026 16:06 | 100 | 62.81 |
| 07/15/2026 16:06 | 100 | 62.81 |
| 07/15/2026 16:06 | 49 | 62.78 |
| 07/15/2026 16:06 | 51 | 62.78 |
| 07/15/2026 16:06 | 1 | 62.78 |
| 07/15/2026 16:06 | 8 | 62.78 |
| 07/15/2026 16:06 | 100 | 62.80 |
| 07/15/2026 16:05 | 6 | 62.77 |
| 07/15/2026 16:05 | 6 | 62.78 |
| 07/15/2026 16:05 | 50 | 62.78 |
| 07/15/2026 16:05 | 53 | 62.81 |
| 07/15/2026 16:05 | 47 | 62.81 |
| 07/15/2026 16:05 | 2 | 62.82 |
| 07/15/2026 16:05 | 100 | 62.81 |
| 07/15/2026 16:05 | 9 | 62.81 |
| 07/15/2026 16:05 | 72 | 62.81 |
| 07/15/2026 16:05 | 100 | 62.81 |
| 07/15/2026 16:05 | 28 | 62.80 |
| 07/15/2026 16:05 | 8 | 62.80 |
| 07/15/2026 16:05 | 100 | 62.82 |
| 07/15/2026 16:05 | 5 | 62.81 |
| 07/15/2026 16:05 | 100 | 62.81 |
| 07/15/2026 16:05 | 100 | 62.81 |
| 07/15/2026 16:05 | 78 | 62.80 |
| 07/15/2026 16:05 | 10 | 62.80 |
| 07/15/2026 16:05 | 12 | 62.79 |
| 07/15/2026 16:05 | 50 | 62.77 |
| 07/15/2026 16:05 | 50 | 62.77 |
| 07/15/2026 16:05 | 50 | 62.78 |
| 07/15/2026 16:05 | 50 | 62.78 |
| 07/15/2026 16:05 | 1 | 62.785 |
| 07/15/2026 16:05 | 18 | 62.785 |
| 07/15/2026 16:05 | 50 | 62.785 |
| 07/15/2026 16:05 | 32 | 62.785 |
| 07/15/2026 16:05 | 98 | 62.80 |
| 07/15/2026 16:05 | 2 | 62.80 |
| 07/15/2026 16:05 | 19 | 62.80 |
| 07/15/2026 16:05 | 19 | 62.80 |
| 07/15/2026 16:05 | 11 | 62.80 |
| 07/15/2026 16:05 | 35 | 62.80 |
| 07/15/2026 16:05 | 54 | 62.80 |
| 07/15/2026 16:05 | 17 | 62.80 |
| 07/15/2026 16:05 | 2 | 62.80 |
| 07/15/2026 16:05 | 50 | 62.79 |
| 07/15/2026 16:05 | 50 | 62.79 |
| 07/15/2026 16:05 | 100 | 62.80 |
| 07/15/2026 16:05 | 47 | 62.80 |
| 07/15/2026 16:05 | 3 | 62.80 |
| 07/15/2026 16:05 | 16 | 62.80 |
| 07/15/2026 16:05 | 150 | 62.81 |
| 07/15/2026 16:05 | 100 | 62.81 |
| 07/15/2026 16:05 | 100 | 62.80 |
| 07/15/2026 16:05 | 200 | 62.80 |
| 07/15/2026 16:05 | 17 | 62.80 |
| 07/15/2026 16:05 | 33 | 62.78 |
| 07/15/2026 16:05 | 40 | 62.78 |
| 07/15/2026 16:05 | 20 | 62.78 |
| 07/15/2026 16:05 | 1 | 62.77 |
| 07/15/2026 16:05 | 17 | 62.77 |
| 07/15/2026 16:05 | 128 | 62.77 |
| 07/15/2026 16:05 | 100 | 62.77 |
| 07/15/2026 16:05 | 20 | 62.745 |
| 07/15/2026 16:05 | 20 | 62.74 |
| 07/15/2026 16:05 | 50 | 62.73 |
| 07/15/2026 16:05 | 99 | 62.76 |
| 07/15/2026 16:04 | 5 | 62.74 |
| 07/15/2026 16:04 | 50 | 62.75 |
| 07/15/2026 16:04 | 20 | 62.79 |
| 07/15/2026 16:04 | 100 | 62.75 |
| 07/15/2026 16:04 | 17 | 62.75 |
| 07/15/2026 16:04 | 6 | 62.76 |
| 07/15/2026 16:04 | 100 | 62.79 |
| 07/15/2026 16:04 | 10 | 62.79 |
| 07/15/2026 16:04 | 25 | 62.77 |
| 07/15/2026 16:04 | 2 | 62.77 |
| 07/15/2026 16:04 | 50 | 62.77 |
| 07/15/2026 16:04 | 83 | 62.80 |
| 07/15/2026 16:04 | 1 | 62.80 |
| 07/15/2026 16:04 | 6 | 62.80 |
| 07/15/2026 16:04 | 10 | 62.80 |
| 07/15/2026 16:03 | 99 | 62.78 |
| 07/15/2026 16:03 | 15 | 62.80 |
| 07/15/2026 16:03 | 40 | 62.80 |
| 07/15/2026 16:03 | 4 | 62.79 |
| 07/15/2026 16:03 | 4 | 62.77 |
| 07/15/2026 16:03 | 14 | 62.77 |
| 07/15/2026 16:03 | 1 | 62.76 |
| 07/15/2026 16:03 | 1 | 62.76 |
| 07/15/2026 16:03 | 1 | 62.77 |
| 07/15/2026 16:03 | 14 | 62.78 |
| 07/15/2026 16:03 | 60 | 62.80 |
| 07/15/2026 16:03 | 20 | 62.79 |
| 07/15/2026 16:03 | 1 | 62.78 |
| 07/15/2026 16:03 | 1 | 62.78 |
| 07/15/2026 16:03 | 100 | 62.78 |
| 07/15/2026 16:03 | 1 | 62.78 |
| 07/15/2026 16:03 | 10 | 62.78 |
| 07/15/2026 16:03 | 100 | 62.77 |
| 07/15/2026 16:03 | 10 | 62.78 |
| 07/15/2026 16:03 | 100 | 62.78 |
| 07/15/2026 16:03 | 10 | 62.74 |
| 07/15/2026 16:03 | 10 | 62.74 |
| 07/15/2026 16:03 | 43 | 62.72 |
| 07/15/2026 16:03 | 19 | 62.72 |
| 07/15/2026 16:03 | 19 | 62.72 |
| 07/15/2026 16:03 | 34 | 62.72 |
| 07/15/2026 16:03 | 5 | 62.72 |
| 07/15/2026 16:03 | 42 | 62.72 |
| 07/15/2026 16:03 | 5 | 62.72 |
| 07/15/2026 16:03 | 100 | 62.72 |
| 07/15/2026 16:03 | 35 | 62.73 |
| 07/15/2026 16:03 | 50 | 62.73 |
| 07/15/2026 16:03 | 43 | 62.75 |
| 07/15/2026 16:03 | 6 | 62.78 |
| 07/15/2026 16:03 | 100 | 62.76 |
| 07/15/2026 16:02 | 26 | 62.75 |
| 07/15/2026 16:02 | 9 | 62.76 |
| 07/15/2026 16:02 | 19 | 62.77 |
| 07/15/2026 16:02 | 19 | 62.77 |
| 07/15/2026 16:02 | 100 | 62.78 |
| 07/15/2026 16:02 | 100 | 62.78 |
| 07/15/2026 16:02 | 100 | 62.77 |
| 07/15/2026 16:02 | 6 | 62.77 |
| 07/15/2026 16:02 | 32 | 62.75 |
| 07/15/2026 16:02 | 2 | 62.75 |
| 07/15/2026 16:02 | 54 | 62.75 |
| 07/15/2026 16:02 | 50 | 62.725 |
| 07/15/2026 16:02 | 46 | 62.75 |
| 07/15/2026 16:02 | 54 | 62.75 |
| 07/15/2026 16:02 | 100 | 62.73 |
| 07/15/2026 16:02 | 100 | 62.72 |
| 07/15/2026 16:02 | 6 | 62.71 |
| 07/15/2026 16:02 | 94 | 62.71 |
| 07/15/2026 16:02 | 6 | 62.71 |
| 07/15/2026 16:02 | 1 | 62.68 |
| 07/15/2026 16:02 | 9 | 62.68 |
| 07/15/2026 16:02 | 2 | 62.68 |
| 07/15/2026 16:02 | 100 | 62.68 |
| 07/15/2026 16:02 | 20 | 62.65 |
| 07/15/2026 16:02 | 50 | 62.67 |
| 07/15/2026 16:02 | 50 | 62.67 |
| 07/15/2026 16:02 | 100 | 62.67 |
| 07/15/2026 16:02 | 48 | 62.68 |
| 07/15/2026 16:02 | 6 | 62.68 |
| 07/15/2026 16:02 | 100 | 62.68 |
| 07/15/2026 16:02 | 40 | 62.68 |
| 07/15/2026 16:02 | 1 | 62.68 |
| 07/15/2026 16:02 | 100 | 62.67 |
| 07/15/2026 16:02 | 20 | 62.66 |
| 07/15/2026 16:02 | 20 | 62.64 |
| 07/15/2026 16:02 | 20 | 62.64 |
| 07/15/2026 16:02 | 5 | 62.65 |
| 07/15/2026 16:02 | 44 | 62.65 |
| 07/15/2026 16:02 | 56 | 62.65 |
| 07/15/2026 16:02 | 23 | 62.65 |
| 07/15/2026 16:02 | 20 | 62.65 |
| 07/15/2026 16:02 | 307 | 62.66 |
| 07/15/2026 16:01 | 20 | 62.68 |
| 07/15/2026 16:01 | 100 | 62.68 |
| 07/15/2026 16:01 | 100 | 62.69 |
| 07/15/2026 16:01 | 72 | 62.70 |
| 07/15/2026 16:01 | 37 | 62.70 |
| 07/15/2026 16:01 | 100 | 62.70 |
| 07/15/2026 16:01 | 100 | 62.69 |
| 07/15/2026 16:01 | 100 | 62.69 |
| 07/15/2026 16:01 | 2 | 62.72 |
| 07/15/2026 16:01 | 2 | 62.72 |
| 07/15/2026 16:01 | 6 | 62.71 |
| 07/15/2026 16:01 | 200 | 62.71 |
| 07/15/2026 16:01 | 100 | 62.72 |
| 07/15/2026 16:01 | 100 | 62.735 |
| 07/15/2026 16:01 | 99 | 62.73 |
| 07/15/2026 16:01 | 1 | 62.73 |
| 07/15/2026 16:01 | 99 | 62.73 |
| 07/15/2026 16:01 | 1 | 62.72 |
| 07/15/2026 16:01 | 3 | 62.70 |
| 07/15/2026 16:01 | 1 | 62.69 |
| 07/15/2026 16:01 | 30 | 62.69 |
| 07/15/2026 16:01 | 100 | 62.69 |
| 07/15/2026 16:01 | 569 | 62.69 |
| 07/15/2026 16:01 | 31 | 62.69 |
| 07/15/2026 16:01 | 7 | 62.68 |
| 07/15/2026 16:01 | 93 | 62.68 |
| 07/15/2026 16:01 | 7 | 62.67 |
| 07/15/2026 16:01 | 2 | 62.67 |
| 07/15/2026 16:01 | 50 | 62.67 |
| 07/15/2026 16:01 | 41 | 62.67 |
| 07/15/2026 16:01 | 29 | 62.67 |
| 07/15/2026 16:01 | 31 | 62.65 |
| 07/15/2026 16:01 | 25 | 62.65 |
| 07/15/2026 16:01 | 10 | 62.65 |
| 07/15/2026 16:01 | 5 | 62.65 |
| 07/15/2026 16:01 | 2 | 62.63 |
| 07/15/2026 16:01 | 4 | 62.61 |
| 07/15/2026 16:01 | 34 | 62.61 |
| 07/15/2026 16:01 | 1 | 62.61 |
| 07/15/2026 16:01 | 54 | 62.59 |
| 07/15/2026 16:01 | 100 | 62.59 |
| 07/15/2026 16:01 | 1 | 62.58 |
| 07/15/2026 16:01 | 20 | 62.58 |
| 07/15/2026 16:01 | 1 | 62.58 |
| 07/15/2026 16:01 | 20 | 62.58 |
| 07/15/2026 16:00 | 72 | 62.57 |
| 07/15/2026 16:00 | 6 | 62.57 |
| 07/15/2026 16:00 | 1 | 62.60 |
| 07/15/2026 16:00 | 20 | 62.60 |
| 07/15/2026 16:00 | 79 | 62.59 |
| 07/15/2026 16:00 | 6 | 62.59 |
| 07/15/2026 16:00 | 6 | 62.61 |
| 07/15/2026 16:00 | 5 | 62.65 |
| 07/15/2026 16:00 | 29 | 62.68 |
| 07/15/2026 16:00 | 1 | 62.67 |
| 07/15/2026 16:00 | 70 | 62.67 |
| 07/15/2026 16:00 | 100 | 62.67 |
| 07/15/2026 16:00 | 16 | 62.67 |
| 07/15/2026 16:00 | 40 | 62.66 |
| 07/15/2026 16:00 | 41 | 62.67 |
| 07/15/2026 16:00 | 16 | 62.67 |
| 07/15/2026 16:00 | 36 | 62.68 |
| 07/15/2026 16:00 | 13 | 62.68 |
| 07/15/2026 16:00 | 100 | 62.68 |
| 07/15/2026 16:00 | 1 | 62.68 |
| 07/15/2026 16:00 | 4 | 62.66 |
| 07/15/2026 16:00 | 100 | 62.66 |
| 07/15/2026 16:00 | 100 | 62.65 |
| 07/15/2026 16:00 | 26 | 62.65 |
| 07/15/2026 16:00 | 45 | 62.65 |
| 07/15/2026 16:00 | 45 | 62.63 |
| 07/15/2026 16:00 | 6 | 62.66 |
| 07/15/2026 16:00 | 6 | 62.66 |
| 07/15/2026 16:00 | 100 | 62.65 |
| 07/15/2026 16:00 | 6 | 62.65 |
| 07/15/2026 16:00 | 20 | 62.62 |
| 07/15/2026 16:00 | 6 | 62.65 |
| 07/15/2026 16:00 | 96 | 62.64 |
| 07/15/2026 16:00 | 48 | 62.64 |
| 07/15/2026 16:00 | 4 | 62.64 |
| 07/15/2026 16:00 | 2 | 62.63 |
| 07/15/2026 16:00 | 24 | 62.63 |
| 07/15/2026 16:00 | 2 | 62.63 |
| 07/15/2026 16:00 | 3 | 62.60 |
| 07/15/2026 16:00 | 41 | 62.60 |
| 07/15/2026 16:00 | 3 | 62.61 |
| 07/15/2026 16:00 | 38 | 62.62 |
| 07/15/2026 16:00 | 62 | 62.62 |
| 07/15/2026 16:00 | 100 | 62.62 |
| 07/15/2026 16:00 | 113 | 62.62 |
| 07/15/2026 16:00 | 67 | 62.62 |
| 07/15/2026 16:00 | 33 | 62.62 |
| 07/15/2026 16:00 | 66 | 62.62 |
| 07/15/2026 16:00 | 1 | 62.61 |
| 07/15/2026 16:00 | 1 | 62.595 |
| 07/15/2026 16:00 | 6 | 62.60 |
| 07/15/2026 16:00 | 20 | 62.61 |
| 07/15/2026 16:00 | 20 | 62.59 |
| 07/15/2026 16:00 | 98 | 62.61 |
| 07/15/2026 16:00 | 80 | 62.61 |
| 07/15/2026 16:00 | 80 | 62.60 |
| 07/15/2026 16:00 | 20 | 62.60 |
| 07/15/2026 16:00 | 100 | 62.61 |
| 07/15/2026 16:00 | 100 | 62.60 |
| 07/15/2026 16:00 | 13 | 62.60 |
| 07/15/2026 16:00 | 1 | 62.59 |
| 07/15/2026 16:00 | 20 | 62.59 |
| 07/15/2026 16:00 | 59 | 62.59 |
| 07/15/2026 16:00 | 41 | 62.58 |
| 07/15/2026 16:00 | 20 | 62.58 |
| 07/15/2026 16:00 | 52 | 62.58 |
| 07/15/2026 16:00 | 48 | 62.57 |
| 07/15/2026 16:00 | 48 | 62.56 |
| 07/15/2026 16:00 | 18 | 62.57 |
| 07/15/2026 16:00 | 41 | 62.59 |
| 07/15/2026 16:00 | 39 | 62.58 |
| 07/15/2026 16:00 | 20 | 62.57 |
| 07/15/2026 15:59 | 74 | 62.58 |
| 07/15/2026 15:59 | 6 | 62.58 |
| 07/15/2026 15:59 | 20 | 62.57 |
| 07/15/2026 15:59 | 100 | 62.56 |
| 07/15/2026 15:59 | 187 | 62.58 |
| 07/15/2026 15:59 | 100 | 62.58 |
| 07/15/2026 15:59 | 39 | 62.57 |
| 07/15/2026 15:59 | 20 | 62.57 |
| 07/15/2026 15:59 | 18 | 62.57 |
| 07/15/2026 15:59 | 4 | 62.56 |
| 07/15/2026 15:59 | 39 | 62.56 |
| 07/15/2026 15:59 | 19 | 62.56 |
| 07/15/2026 15:59 | 20 | 62.56 |
| 07/15/2026 15:59 | 200 | 62.56 |
| 07/15/2026 15:59 | 19 | 62.56 |
| 07/15/2026 15:59 | 14 | 62.58 |
| 07/15/2026 15:59 | 5 | 62.58 |
| 07/15/2026 15:59 | 39 | 62.58 |
| 07/15/2026 15:59 | 7 | 62.61 |
| 07/15/2026 15:59 | 51 | 62.61 |
| 07/15/2026 15:59 | 20 | 62.59 |
| 07/15/2026 15:59 | 20 | 62.57 |
| 07/15/2026 15:59 | 22 | 62.58 |
| 07/15/2026 15:59 | 20 | 62.58 |
| 07/15/2026 15:59 | 6 | 62.57 |
| 07/15/2026 15:59 | 20 | 62.57 |
| 07/15/2026 15:59 | 33 | 62.54 |
| 07/15/2026 15:59 | 50 | 62.54 |
| 07/15/2026 15:59 | 15 | 62.54 |
| 07/15/2026 15:59 | 2 | 62.54 |
| 07/15/2026 15:59 | 100 | 62.54 |
| 07/15/2026 15:59 | 12 | 62.54 |
| 07/15/2026 15:59 | 7 | 62.54 |
| 07/15/2026 15:59 | 12 | 62.54 |
| 07/15/2026 15:59 | 3 | 62.54 |
| 07/15/2026 15:59 | 2 | 62.54 |
| 07/15/2026 15:59 | 43 | 62.54 |
| 07/15/2026 15:59 | 2 | 62.54 |
| 07/15/2026 15:59 | 49 | 62.54 |
| 07/15/2026 15:59 | 50 | 62.54 |
| 07/15/2026 15:59 | 22 | 62.54 |
| 07/15/2026 15:59 | 38 | 62.54 |
| 07/15/2026 15:59 | 19 | 62.54 |
| 07/15/2026 15:59 | 2 | 62.54 |
| 07/15/2026 15:59 | 19 | 62.54 |
| 07/15/2026 15:59 | 20 | 62.53 |
| 07/15/2026 15:59 | 5 | 62.53 |
| 07/15/2026 15:59 | 25 | 62.54 |
| 07/15/2026 15:59 | 25 | 62.54 |
| 07/15/2026 15:59 | 50 | 62.54 |
| 07/15/2026 15:59 | 5 | 62.54 |
| 07/15/2026 15:59 | 25 | 62.54 |
| 07/15/2026 15:59 | 31 | 62.54 |
| 07/15/2026 15:59 | 20 | 62.54 |
| 07/15/2026 15:59 | 51 | 62.54 |
| 07/15/2026 15:59 | 4 | 62.54 |
| 07/15/2026 15:59 | 20 | 62.55 |
| 07/15/2026 15:59 | 6 | 62.55 |
| 07/15/2026 15:59 | 100 | 62.56 |
| 07/15/2026 15:59 | 49 | 62.56 |
| 07/15/2026 15:59 | 19 | 62.56 |
| 07/15/2026 15:59 | 200 | 62.57 |
| 07/15/2026 15:59 | 51 | 62.57 |
| 07/15/2026 15:59 | 49 | 62.58 |
| 07/15/2026 15:59 | 6 | 62.58 |
| 07/15/2026 15:59 | 100 | 62.60 |
| 07/15/2026 15:59 | 6 | 62.60 |
| 07/15/2026 15:59 | 35 | 62.58 |
| 07/15/2026 15:59 | 20 | 62.56 |
| 07/15/2026 15:59 | 42 | 62.56 |
| 07/15/2026 15:59 | 5 | 62.56 |
| 07/15/2026 15:59 | 14 | 62.56 |
| 07/15/2026 15:59 | 86 | 62.57 |
| 07/15/2026 15:59 | 14 | 62.57 |
| 07/15/2026 15:59 | 86 | 62.58 |
| 07/15/2026 15:59 | 45 | 62.595 |
| 07/15/2026 15:59 | 50 | 62.595 |
| 07/15/2026 15:59 | 54 | 62.62 |
| 07/15/2026 15:59 | 20 | 62.60 |
| 07/15/2026 15:59 | 26 | 62.60 |
| 07/15/2026 15:59 | 50 | 62.595 |
| 07/15/2026 15:59 | 50 | 62.595 |
| 07/15/2026 15:59 | 16 | 62.60 |
| 07/15/2026 15:59 | 42 | 62.60 |
| 07/15/2026 15:59 | 22 | 62.60 |
| 07/15/2026 15:59 | 20 | 62.60 |
| 07/15/2026 15:59 | 80 | 62.62 |
| 07/15/2026 15:59 | 20 | 62.61 |
| 07/15/2026 15:59 | 100 | 62.605 |
| 07/15/2026 15:59 | 5 | 62.59 |
| 07/15/2026 15:59 | 6 | 62.59 |
| 07/15/2026 15:59 | 20 | 62.59 |
| 07/15/2026 15:59 | 20 | 62.61 |
| 07/15/2026 15:59 | 1 | 62.61 |
| 07/15/2026 15:59 | 1 | 62.60 |
| 07/15/2026 15:59 | 100 | 62.60 |
| 07/15/2026 15:59 | 20 | 62.60 |
| 07/15/2026 15:59 | 6 | 62.60 |
| 07/15/2026 15:59 | 100 | 62.59 |
| 07/15/2026 15:59 | 6 | 62.58 |
| 07/15/2026 15:59 | 52 | 62.58 |
| 07/15/2026 15:59 | 54 | 62.58 |
| 07/15/2026 15:59 | 100 | 62.58 |
| 07/15/2026 15:59 | 60 | 62.58 |
| 07/15/2026 15:59 | 100 | 62.58 |
| 07/15/2026 15:59 | 2 | 62.57 |
| 07/15/2026 15:59 | 100 | 62.57 |
| 07/15/2026 15:59 | 20 | 62.57 |
| 07/15/2026 15:59 | 19 | 62.57 |
| 07/15/2026 15:59 | 1 | 62.55 |
| 07/15/2026 15:59 | 20 | 62.56 |
| 07/15/2026 15:59 | 20 | 62.55 |
| 07/15/2026 15:59 | 18 | 62.55 |
| 07/15/2026 15:59 | 42 | 62.54 |
| 07/15/2026 15:59 | 20 | 62.54 |
| 07/15/2026 15:59 | 100 | 62.54 |
| 07/15/2026 15:59 | 73 | 62.54 |
| 07/15/2026 15:59 | 100 | 62.54 |
| 07/15/2026 15:59 | 3 | 62.56 |
| 07/15/2026 15:59 | 20 | 62.55 |
| 07/15/2026 15:59 | 6 | 62.55 |
| 07/15/2026 15:59 | 100 | 62.55 |
| 07/15/2026 15:59 | 7 | 62.55 |
| 07/15/2026 15:59 | 2 | 62.55 |
| 07/15/2026 15:59 | 2 | 62.57 |
| 07/15/2026 15:59 | 6 | 62.57 |
| 07/15/2026 15:59 | 35 | 62.59 |
| 07/15/2026 15:59 | 6 | 62.59 |
| 07/15/2026 15:59 | 1 | 62.58 |
| 07/15/2026 15:59 | 6 | 62.58 |
| 07/15/2026 15:59 | 57 | 62.58 |
| 07/15/2026 15:59 | 17 | 62.57 |
| 07/15/2026 15:59 | 6 | 62.57 |
| 07/15/2026 15:59 | 34 | 62.56 |
| 07/15/2026 15:59 | 17 | 62.57 |
| 07/15/2026 15:59 | 28 | 62.58 |
| 07/15/2026 15:59 | 71 | 62.58 |
| 07/15/2026 15:58 | 46 | 62.57 |
| 07/15/2026 15:58 | 8 | 62.58 |
| 07/15/2026 15:58 | 33 | 62.56 |
| 07/15/2026 15:58 | 30 | 62.55 |
| 07/15/2026 15:58 | 1 | 62.55 |
| 07/15/2026 15:58 | 100 | 62.55 |
| 07/15/2026 15:58 | 55 | 62.53 |
| 07/15/2026 15:58 | 5 | 62.53 |
| 07/15/2026 15:58 | 1 | 62.53 |
| 07/15/2026 15:58 | 1 | 62.53 |
| 07/15/2026 15:58 | 25 | 62.54 |
| 07/15/2026 15:58 | 6 | 62.54 |
| 07/15/2026 15:58 | 69 | 62.54 |
| 07/15/2026 15:58 | 31 | 62.53 |
| 07/15/2026 15:58 | 100 | 62.52 |
| 07/15/2026 15:58 | 1 | 62.52 |
| 07/15/2026 15:58 | 100 | 62.52 |
| 07/15/2026 15:58 | 124 | 62.52 |
| 07/15/2026 15:58 | 1 | 62.52 |
| 07/15/2026 15:58 | 10 | 62.52 |
| 07/15/2026 15:58 | 39 | 62.52 |
| 07/15/2026 15:58 | 61 | 62.52 |
| 07/15/2026 15:58 | 20 | 62.50 |
| 07/15/2026 15:58 | 60 | 62.50 |
| 07/15/2026 15:58 | 20 | 62.48 |
| 07/15/2026 15:58 | 60 | 62.46 |
| 07/15/2026 15:58 | 100 | 62.46 |
| 07/15/2026 15:58 | 3 | 62.47 |
| 07/15/2026 15:58 | 1 | 62.48 |
| 07/15/2026 15:58 | 6 | 62.48 |
| 07/15/2026 15:58 | 20 | 62.50 |
| 07/15/2026 15:57 | 10 | 62.51 |
| 07/15/2026 15:57 | 20 | 62.50 |
| 07/15/2026 15:57 | 100 | 62.485 |
| 07/15/2026 15:57 | 2 | 62.51 |
| 07/15/2026 15:57 | 2 | 62.51 |
| 07/15/2026 15:57 | 2 | 62.51 |
| 07/15/2026 15:57 | 20 | 62.51 |
| 07/15/2026 15:57 | 2 | 62.51 |
| 07/15/2026 15:57 | 18 | 62.50 |
| 07/15/2026 15:57 | 20 | 62.50 |
| 07/15/2026 15:57 | 20 | 62.50 |
| 07/15/2026 15:57 | 50 | 62.485 |
| 07/15/2026 15:57 | 50 | 62.485 |
| 07/15/2026 15:57 | 50 | 62.485 |
| 07/15/2026 15:57 | 50 | 62.485 |
| 07/15/2026 15:57 | 50 | 62.485 |
| 07/15/2026 15:57 | 50 | 62.485 |
| 07/15/2026 15:57 | 50 | 62.485 |
| 07/15/2026 15:57 | 50 | 62.485 |
| 07/15/2026 15:57 | 50 | 62.485 |
| 07/15/2026 15:57 | 2 | 62.48 |
| 07/15/2026 15:57 | 16 | 62.48 |
| 07/15/2026 15:57 | 1 | 62.48 |
| 07/15/2026 15:57 | 1 | 62.45 |
| 07/15/2026 15:57 | 20 | 62.45 |
| 07/15/2026 15:57 | 5 | 62.45 |
| 07/15/2026 15:57 | 100 | 62.45 |
| 07/15/2026 15:57 | 5 | 62.45 |
| 07/15/2026 15:57 | 35 | 62.45 |
| 07/15/2026 15:57 | 5 | 62.45 |
| 07/15/2026 15:57 | 60 | 62.45 |
| 07/15/2026 15:57 | 114 | 62.46 |
| 07/15/2026 15:57 | 27 | 62.46 |
| 07/15/2026 15:57 | 73 | 62.46 |
| 07/15/2026 15:57 | 100 | 62.46 |
| 07/15/2026 15:56 | 50 | 62.50 |
| 07/15/2026 15:56 | 2 | 62.51 |
| 07/15/2026 15:56 | 50 | 62.48 |
| 07/15/2026 15:56 | 50 | 62.48 |
| 07/15/2026 15:56 | 100 | 62.48 |
| 07/15/2026 15:56 | 37 | 62.49 |
| 07/15/2026 15:56 | 36 | 62.49 |
| 07/15/2026 15:56 | 27 | 62.49 |
| 07/15/2026 15:56 | 300 | 62.50 |
| 07/15/2026 15:56 | 13 | 62.49 |
| 07/15/2026 15:56 | 1 | 62.49 |
| 07/15/2026 15:56 | 6 | 62.49 |
| 07/15/2026 15:56 | 2 | 62.50 |
| 07/15/2026 15:56 | 2 | 62.50 |
| 07/15/2026 15:56 | 17 | 62.53 |
| 07/15/2026 15:56 | 17 | 62.53 |
| 07/15/2026 15:56 | 33 | 62.55 |
| 07/15/2026 15:56 | 5 | 62.51 |
| 07/15/2026 15:56 | 39 | 62.51 |
| 07/15/2026 15:56 | 120 | 62.52 |
| 07/15/2026 15:56 | 31 | 62.51 |
| 07/15/2026 15:56 | 100 | 62.51 |
| 07/15/2026 15:55 | 100 | 62.45 |
| 07/15/2026 15:55 | 6 | 62.44 |
| 07/15/2026 15:55 | 52 | 62.44 |
| 07/15/2026 15:55 | 2 | 62.45 |
| 07/15/2026 15:55 | 100 | 62.465 |
| 07/15/2026 15:55 | 100 | 62.47 |
| 07/15/2026 15:55 | 31 | 62.47 |
| 07/15/2026 15:55 | 50 | 62.46 |
| 07/15/2026 15:55 | 50 | 62.46 |
| 07/15/2026 15:55 | 100 | 62.46 |
| 07/15/2026 15:55 | 31 | 62.45 |
| 07/15/2026 15:55 | 100 | 62.45 |
| 07/15/2026 15:55 | 31 | 62.44 |
| 07/15/2026 15:55 | 23 | 62.44 |
| 07/15/2026 15:55 | 5 | 62.44 |
| 07/15/2026 15:55 | 100 | 62.44 |
| 07/15/2026 15:55 | 100 | 62.44 |
| 07/15/2026 15:55 | 105 | 62.44 |
| 07/15/2026 15:55 | 100 | 62.44 |
| 07/15/2026 15:55 | 100 | 62.44 |
| 07/15/2026 15:55 | 100 | 62.44 |
| 07/15/2026 15:55 | 10 | 62.44 |
| 07/15/2026 15:55 | 5 | 62.43 |
| 07/15/2026 15:55 | 5 | 62.43 |
| 07/15/2026 15:55 | 5 | 62.43 |
| 07/15/2026 15:55 | 3 | 62.43 |
| 07/15/2026 15:55 | 2 | 62.43 |
| 07/15/2026 15:55 | 140 | 62.40 |
| 07/15/2026 15:55 | 100 | 62.40 |
| 07/15/2026 15:55 | 59 | 62.37 |
| 07/15/2026 15:55 | 1 | 62.37 |
| 07/15/2026 15:55 | 20 | 62.36 |
| 07/15/2026 15:55 | 40 | 62.36 |
| 07/15/2026 15:55 | 100 | 62.36 |
| 07/15/2026 15:55 | 40 | 62.36 |
| 07/15/2026 15:55 | 40 | 62.36 |
| 07/15/2026 15:55 | 60 | 62.36 |
| 07/15/2026 15:55 | 100 | 62.36 |
| 07/15/2026 15:55 | 100 | 62.36 |
| 07/15/2026 15:55 | 100 | 62.34 |
| 07/15/2026 15:55 | 100 | 62.35 |
| 07/15/2026 15:55 | 3 | 62.35 |
| 07/15/2026 15:55 | 4 | 62.35 |
| 07/15/2026 15:54 | 33 | 62.35 |
| 07/15/2026 15:54 | 20 | 62.37 |
| 07/15/2026 15:54 | 100 | 62.37 |
| 07/15/2026 15:54 | 41 | 62.40 |
| 07/15/2026 15:54 | 5 | 62.40 |
| 07/15/2026 15:54 | 54 | 62.40 |
| 07/15/2026 15:54 | 6 | 62.40 |
| 07/15/2026 15:54 | 75 | 62.42 |
| 07/15/2026 15:54 | 70 | 62.45 |
| 07/15/2026 15:54 | 100 | 62.45 |
| 07/15/2026 15:54 | 3 | 62.44 |
| 07/15/2026 15:54 | 16 | 62.47 |
| 07/15/2026 15:54 | 14 | 62.47 |
| 07/15/2026 15:54 | 1 | 62.47 |
| 07/15/2026 15:54 | 2 | 62.47 |
| 07/15/2026 15:54 | 20 | 62.46 |
| 07/15/2026 15:54 | 47 | 62.46 |
| 07/15/2026 15:54 | 100 | 62.45 |
| 07/15/2026 15:54 | 53 | 62.46 |
| 07/15/2026 15:54 | 26 | 62.46 |
| 07/15/2026 15:54 | 6 | 62.45 |
| 07/15/2026 15:54 | 10 | 62.45 |
| 07/15/2026 15:54 | 2 | 62.44 |
| 07/15/2026 15:54 | 3 | 62.44 |
| 07/15/2026 15:54 | 54 | 62.41 |
| 07/15/2026 15:54 | 150 | 62.41 |
| 07/15/2026 15:54 | 100 | 62.43 |
| 07/15/2026 15:54 | 3 | 62.43 |
| 07/15/2026 15:54 | 1 | 62.45 |
| 07/15/2026 15:54 | 3 | 62.41 |
| 07/15/2026 15:54 | 19 | 62.39 |
| 07/15/2026 15:54 | 96 | 62.39 |
| 07/15/2026 15:54 | 5 | 62.39 |
| 07/15/2026 15:54 | 20 | 62.39 |
| 07/15/2026 15:54 | 20 | 62.39 |
| 07/15/2026 15:54 | 10 | 62.39 |
| 07/15/2026 15:54 | 20 | 62.42 |
| 07/15/2026 15:54 | 60 | 62.42 |
| 07/15/2026 15:54 | 20 | 62.42 |
| 07/15/2026 15:54 | 100 | 62.40 |
| 07/15/2026 15:54 | 6 | 62.41 |
| 07/15/2026 15:53 | 6 | 62.44 |
| 07/15/2026 15:53 | 100 | 62.44 |
| 07/15/2026 15:53 | 60 | 62.46 |
| 07/15/2026 15:53 | 10 | 62.49 |
| 07/15/2026 15:53 | 45 | 62.47 |
| 07/15/2026 15:53 | 55 | 62.47 |
| 07/15/2026 15:53 | 47 | 62.47 |
| 07/15/2026 15:53 | 6 | 62.47 |
| 07/15/2026 15:53 | 47 | 62.45 |
| 07/15/2026 15:53 | 39 | 62.43 |
| 07/15/2026 15:53 | 2 | 62.49 |
| 07/15/2026 15:53 | 100 | 62.49 |
| 07/15/2026 15:53 | 100 | 62.50 |
| 07/15/2026 15:53 | 47 | 62.49 |
| 07/15/2026 15:53 | 28 | 62.52 |
| 07/15/2026 15:53 | 6 | 62.52 |
| 07/15/2026 15:53 | 6 | 62.51 |
| 07/15/2026 15:53 | 47 | 62.51 |
| 07/15/2026 15:53 | 13 | 62.51 |
| 07/15/2026 15:53 | 50 | 62.485 |
| 07/15/2026 15:53 | 50 | 62.485 |
| 07/15/2026 15:53 | 13 | 62.49 |
| 07/15/2026 15:53 | 29 | 62.51 |
| 07/15/2026 15:53 | 1 | 62.50 |
| 07/15/2026 15:53 | 47 | 62.50 |
| 07/15/2026 15:53 | 100 | 62.53 |
| 07/15/2026 15:53 | 4 | 62.53 |
| 07/15/2026 15:53 | 47 | 62.50 |
| 07/15/2026 15:53 | 100 | 62.49 |
| 07/15/2026 15:53 | 100 | 62.48 |
| 07/15/2026 15:53 | 100 | 62.49 |
| 07/15/2026 15:53 | 300 | 62.50 |
| 07/15/2026 15:53 | 5 | 62.49 |
| 07/15/2026 15:53 | 47 | 62.49 |
| 07/15/2026 15:53 | 76 | 62.52 |
| 07/15/2026 15:53 | 20 | 62.52 |
| 07/15/2026 15:53 | 50 | 62.495 |
| 07/15/2026 15:53 | 50 | 62.495 |
| 07/15/2026 15:53 | 30 | 62.50 |
| 07/15/2026 15:53 | 70 | 62.50 |
| 07/15/2026 15:53 | 80 | 62.50 |
| 07/15/2026 15:53 | 20 | 62.50 |
| 07/15/2026 15:53 | 1 | 62.48 |
| 07/15/2026 15:53 | 10 | 62.48 |
| 07/15/2026 15:53 | 11 | 62.48 |
| 07/15/2026 15:53 | 2 | 62.45 |
| 07/15/2026 15:53 | 98 | 62.45 |
| 07/15/2026 15:53 | 2 | 62.45 |
| 07/15/2026 15:52 | 71 | 62.44 |
| 07/15/2026 15:52 | 150 | 62.42 |
| 07/15/2026 15:52 | 50 | 62.40 |
| 07/15/2026 15:52 | 6 | 62.39 |
| 07/15/2026 15:52 | 100 | 62.39 |
| 07/15/2026 15:52 | 112 | 62.39 |
| 07/15/2026 15:52 | 5 | 62.38 |
| 07/15/2026 15:52 | 4 | 62.34 |
| 07/15/2026 15:52 | 1 | 62.34 |
| 07/15/2026 15:52 | 18 | 62.33 |
| 07/15/2026 15:52 | 50 | 62.315 |
| 07/15/2026 15:52 | 50 | 62.315 |
| 07/15/2026 15:52 | 100 | 62.315 |
| 07/15/2026 15:52 | 31 | 62.30 |
| 07/15/2026 15:52 | 18 | 62.30 |
| 07/15/2026 15:52 | 100 | 62.30 |
| 07/15/2026 15:52 | 100 | 62.29 |
| 07/15/2026 15:52 | 33 | 62.29 |
| 07/15/2026 15:52 | 6 | 62.27 |
| 07/15/2026 15:52 | 20 | 62.24 |
| 07/15/2026 15:52 | 42 | 62.24 |
| 07/15/2026 15:52 | 3 | 62.23 |
| 07/15/2026 15:52 | 20 | 62.21 |
| 07/15/2026 15:52 | 1 | 62.20 |
| 07/15/2026 15:52 | 20 | 62.20 |
| 07/15/2026 15:52 | 5 | 62.22 |
| 07/15/2026 15:52 | 20 | 62.22 |
| 07/15/2026 15:52 | 150 | 62.24 |
| 07/15/2026 15:52 | 5 | 62.24 |
| 07/15/2026 15:52 | 21 | 62.24 |
| 07/15/2026 15:52 | 42 | 62.24 |
| 07/15/2026 15:52 | 20 | 62.24 |
| 07/15/2026 15:52 | 1 | 62.25 |
| 07/15/2026 15:52 | 33 | 62.25 |
| 07/15/2026 15:52 | 20 | 62.25 |
| 07/15/2026 15:52 | 2 | 62.24 |
| 07/15/2026 15:52 | 15 | 62.24 |
| 07/15/2026 15:52 | 100 | 62.22 |
| 07/15/2026 15:52 | 17 | 62.23 |
| 07/15/2026 15:52 | 31 | 62.24 |
| 07/15/2026 15:52 | 23 | 62.24 |
| 07/15/2026 15:52 | 77 | 62.24 |
| 07/15/2026 15:51 | 60 | 62.23 |
| 07/15/2026 15:51 | 20 | 62.21 |
| 07/15/2026 15:51 | 100 | 62.21 |
| 07/15/2026 15:51 | 33 | 62.21 |
| 07/15/2026 15:51 | 20 | 62.21 |
| 07/15/2026 15:51 | 16 | 62.21 |
| 07/15/2026 15:51 | 15 | 62.21 |
| 07/15/2026 15:51 | 14 | 62.21 |
| 07/15/2026 15:51 | 51 | 62.21 |
| 07/15/2026 15:51 | 4 | 62.21 |
| 07/15/2026 15:51 | 100 | 62.21 |
| 07/15/2026 15:51 | 3 | 62.20 |
| 07/15/2026 15:51 | 45 | 62.20 |
| 07/15/2026 15:51 | 55 | 62.20 |
| 07/15/2026 15:51 | 1 | 62.19 |
| 07/15/2026 15:51 | 20 | 62.17 |
| 07/15/2026 15:51 | 32 | 62.17 |
| 07/15/2026 15:51 | 2 | 62.16 |
| 07/15/2026 15:51 | 1 | 62.16 |
| 07/15/2026 15:51 | 100 | 62.16 |
| 07/15/2026 15:51 | 5 | 62.16 |
| 07/15/2026 15:51 | 18 | 62.16 |
| 07/15/2026 15:51 | 100 | 62.16 |
| 07/15/2026 15:51 | 2 | 62.16 |
| 07/15/2026 15:51 | 11 | 62.16 |
| 07/15/2026 15:51 | 100 | 62.16 |
| 07/15/2026 15:51 | 100 | 62.14 |
| 07/15/2026 15:51 | 5 | 62.14 |
| 07/15/2026 15:51 | 29 | 62.14 |
| 07/15/2026 15:51 | 5 | 62.11 |
| 07/15/2026 15:51 | 29 | 62.11 |
| 07/15/2026 15:51 | 17 | 62.14 |
| 07/15/2026 15:51 | 150 | 62.14 |
| 07/15/2026 15:51 | 4 | 62.14 |
| 07/15/2026 15:51 | 31 | 62.115 |
| 07/15/2026 15:51 | 6 | 62.11 |
| 07/15/2026 15:51 | 6 | 62.12 |
| 07/15/2026 15:51 | 80 | 62.15 |
| 07/15/2026 15:51 | 100 | 62.15 |
| 07/15/2026 15:51 | 25 | 62.105 |
| 07/15/2026 15:51 | 61 | 62.11 |
| 07/15/2026 15:51 | 200 | 62.11 |
| 07/15/2026 15:51 | 20 | 62.11 |
| 07/15/2026 15:51 | 6 | 62.11 |
| 07/15/2026 15:51 | 4 | 62.14 |
| 07/15/2026 15:51 | 52 | 62.17 |
| 07/15/2026 15:51 | 16 | 62.17 |
| 07/15/2026 15:51 | 1 | 62.17 |
| 07/15/2026 15:51 | 99 | 62.17 |
| 07/15/2026 15:51 | 1 | 62.17 |
| 07/15/2026 15:50 | 100 | 62.16 |
| 07/15/2026 15:50 | 100 | 62.15 |
| 07/15/2026 15:50 | 20 | 62.14 |
| 07/15/2026 15:50 | 80 | 62.14 |
| 07/15/2026 15:50 | 100 | 62.14 |
| 07/15/2026 15:50 | 100 | 62.13 |
| 07/15/2026 15:50 | 100 | 62.12 |
| 07/15/2026 15:50 | 30 | 62.12 |
| 07/15/2026 15:50 | 1 | 62.12 |
| 07/15/2026 15:50 | 1 | 62.12 |
| 07/15/2026 15:50 | 99 | 62.12 |
| 07/15/2026 15:50 | 55 | 62.12 |
| 07/15/2026 15:50 | 43 | 62.12 |
| 07/15/2026 15:50 | 2 | 62.12 |
| 07/15/2026 15:50 | 17 | 62.11 |
| 07/15/2026 15:50 | 100 | 62.11 |
| 07/15/2026 15:50 | 1 | 62.08 |
| 07/15/2026 15:50 | 1 | 62.075 |
| 07/15/2026 15:50 | 1 | 62.08 |
| 07/15/2026 15:50 | 1 | 62.08 |
| 07/15/2026 15:50 | 5 | 62.07 |
| 07/15/2026 15:50 | 1 | 62.07 |
| 07/15/2026 15:50 | 20 | 62.08 |
| 07/15/2026 15:50 | 20 | 62.08 |
| 07/15/2026 15:50 | 27 | 62.08 |
| 07/15/2026 15:50 | 36 | 62.08 |
| 07/15/2026 15:50 | 15 | 62.08 |
| 07/15/2026 15:50 | 21 | 62.065 |
| 07/15/2026 15:50 | 100 | 62.065 |
| 07/15/2026 15:50 | 5 | 62.07 |
| 07/15/2026 15:50 | 50 | 62.06 |
| 07/15/2026 15:50 | 6 | 62.06 |
| 07/15/2026 15:50 | 100 | 62.06 |
| 07/15/2026 15:50 | 2 | 62.07 |
| 07/15/2026 15:50 | 8 | 62.07 |
| 07/15/2026 15:50 | 8 | 62.06 |
| 07/15/2026 15:50 | 2 | 62.08 |
| 07/15/2026 15:50 | 20 | 62.08 |
| 07/15/2026 15:50 | 100 | 62.07 |
| 07/15/2026 15:50 | 1 | 62.05 |
| 07/15/2026 15:50 | 64 | 62.05 |
| 07/15/2026 15:50 | 100 | 62.05 |
| 07/15/2026 15:50 | 100 | 62.05 |
| 07/15/2026 15:50 | 20 | 62.03 |
| 07/15/2026 15:50 | 54 | 62.04 |
| 07/15/2026 15:50 | 6 | 62.04 |
| 07/15/2026 15:50 | 20 | 62.02 |
| 07/15/2026 15:50 | 100 | 62.02 |
| 07/15/2026 15:50 | 100 | 62.04 |
| 07/15/2026 15:50 | 48 | 62.04 |
| 07/15/2026 15:50 | 100 | 62.04 |
| 07/15/2026 15:50 | 1 | 62.05 |
| 07/15/2026 15:50 | 40 | 62.06 |
| 07/15/2026 15:50 | 61 | 62.08 |
| 07/15/2026 15:50 | 23 | 62.08 |
| 07/15/2026 15:50 | 22 | 62.08 |
| 07/15/2026 15:50 | 78 | 62.08 |
| 07/15/2026 15:50 | 20 | 62.06 |
| 07/15/2026 15:50 | 100 | 62.05 |
| 07/15/2026 15:50 | 3 | 62.02 |
| 07/15/2026 15:50 | 20 | 62.00 |
| 07/15/2026 15:50 | 100 | 62.00 |
| 07/15/2026 15:50 | 5 | 62.02 |
| 07/15/2026 15:50 | 36 | 62.02 |
| 07/15/2026 15:50 | 20 | 62.02 |
| 07/15/2026 15:50 | 100 | 62.06 |
| 07/15/2026 15:50 | 29 | 62.06 |
| 07/15/2026 15:49 | 75 | 62.10 |
| 07/15/2026 15:49 | 6 | 62.12 |
| 07/15/2026 15:49 | 100 | 62.12 |
| 07/15/2026 15:49 | 75 | 62.13 |
| 07/15/2026 15:49 | 100 | 62.07 |
| 07/15/2026 15:49 | 6 | 62.07 |
| 07/15/2026 15:49 | 110 | 62.07 |
| 07/15/2026 15:49 | 228 | 62.07 |
| 07/15/2026 15:49 | 55 | 62.07 |
| 07/15/2026 15:49 | 11 | 62.07 |
| 07/15/2026 15:49 | 40 | 62.07 |
| 07/15/2026 15:49 | 20 | 62.07 |
| 07/15/2026 15:49 | 31 | 62.07 |
| 07/15/2026 15:49 | 98 | 62.07 |
| 07/15/2026 15:49 | 2 | 62.07 |
| 07/15/2026 15:49 | 100 | 62.07 |
| 07/15/2026 15:49 | 5 | 62.06 |
| 07/15/2026 15:49 | 100 | 62.06 |
| 07/15/2026 15:49 | 1 | 62.08 |
| 07/15/2026 15:49 | 99 | 62.08 |
| 07/15/2026 15:49 | 1 | 62.08 |
| 07/15/2026 15:49 | 40 | 62.08 |
| 07/15/2026 15:49 | 2 | 62.08 |
| 07/15/2026 15:49 | 100 | 62.07 |
| 07/15/2026 15:49 | 10 | 62.06 |
| 07/15/2026 15:49 | 100 | 62.045 |
| 07/15/2026 15:49 | 50 | 62.03 |
| 07/15/2026 15:49 | 50 | 62.03 |
| 07/15/2026 15:49 | 6 | 61.99 |
| 07/15/2026 15:49 | 6 | 61.99 |
| 07/15/2026 15:49 | 42 | 62.02 |
| 07/15/2026 15:49 | 11 | 62.03 |
| 07/15/2026 15:49 | 5 | 62.03 |
| 07/15/2026 15:49 | 100 | 62.03 |
| 07/15/2026 15:48 | 23 | 62.06 |
| 07/15/2026 15:48 | 3 | 62.08 |
| 07/15/2026 15:48 | 3 | 62.08 |
| 07/15/2026 15:48 | 5 | 62.04 |
| 07/15/2026 15:48 | 131 | 62.04 |
| 07/15/2026 15:48 | 4 | 62.04 |
| 07/15/2026 15:48 | 21 | 62.04 |
| 07/15/2026 15:48 | 100 | 62.05 |
| 07/15/2026 15:48 | 200 | 62.065 |
| 07/15/2026 15:48 | 1 | 62.06 |
| 07/15/2026 15:48 | 100 | 62.06 |
| 07/15/2026 15:48 | 40 | 62.015 |
| 07/15/2026 15:48 | 150 | 62.015 |
| 07/15/2026 15:48 | 200 | 62.015 |
| 07/15/2026 15:48 | 24 | 62.01 |
| 07/15/2026 15:48 | 16 | 62.01 |
| 07/15/2026 15:48 | 24 | 62.03 |
| 07/15/2026 15:48 | 24 | 62.03 |
| 07/15/2026 15:48 | 126 | 62.03 |
| 07/15/2026 15:48 | 125 | 62.03 |
| 07/15/2026 15:48 | 7 | 62.03 |
| 07/15/2026 15:48 | 100 | 62.03 |
| 07/15/2026 15:48 | 29 | 62.03 |
| 07/15/2026 15:48 | 19 | 62.03 |
| 07/15/2026 15:48 | 40 | 62.02 |
| 07/15/2026 15:48 | 19 | 62.02 |
| 07/15/2026 15:48 | 12 | 62.01 |
| 07/15/2026 15:48 | 6 | 62.01 |
| 07/15/2026 15:48 | 36 | 61.99 |
| 07/15/2026 15:48 | 100 | 61.99 |
| 07/15/2026 15:48 | 19 | 61.99 |
| 07/15/2026 15:48 | 7 | 61.98 |
| 07/15/2026 15:48 | 5 | 61.97 |
| 07/15/2026 15:48 | 20 | 61.97 |
| 07/15/2026 15:48 | 47 | 61.97 |
| 07/15/2026 15:48 | 30 | 61.97 |
| 07/15/2026 15:48 | 17 | 61.97 |
| 07/15/2026 15:48 | 300 | 61.98 |
| 07/15/2026 15:48 | 60 | 61.97 |
| 07/15/2026 15:48 | 47 | 61.97 |
| 07/15/2026 15:48 | 36 | 61.97 |
| 07/15/2026 15:48 | 64 | 61.97 |
| 07/15/2026 15:48 | 56 | 61.97 |
| 07/15/2026 15:48 | 2 | 61.97 |
| 07/15/2026 15:48 | 100 | 61.99 |
| 07/15/2026 15:48 | 100 | 62.00 |
| 07/15/2026 15:48 | 19 | 62.00 |
| 07/15/2026 15:48 | 16 | 62.01 |
| 07/15/2026 15:48 | 81 | 62.01 |
| 07/15/2026 15:48 | 81 | 62.03 |
| 07/15/2026 15:48 | 19 | 62.02 |
| 07/15/2026 15:48 | 64 | 62.01 |
| 07/15/2026 15:48 | 7 | 62.01 |
| 07/15/2026 15:48 | 24 | 62.01 |
| 07/15/2026 15:48 | 20 | 62.01 |
| 07/15/2026 15:48 | 19 | 62.01 |
| 07/15/2026 15:48 | 60 | 62.04 |
| 07/15/2026 15:48 | 1 | 62.04 |
| 07/15/2026 15:48 | 12 | 62.04 |
| 07/15/2026 15:48 | 1 | 62.04 |
| 07/15/2026 15:48 | 40 | 62.04 |
| 07/15/2026 15:48 | 40 | 62.04 |
| 07/15/2026 15:48 | 19 | 62.04 |
| 07/15/2026 15:48 | 24 | 62.03 |
| 07/15/2026 15:48 | 22 | 62.02 |
| 07/15/2026 15:48 | 5 | 62.00 |
| 07/15/2026 15:48 | 20 | 62.00 |
| 07/15/2026 15:48 | 4 | 62.00 |
| 07/15/2026 15:48 | 45 | 62.02 |
| 07/15/2026 15:48 | 1 | 62.02 |
| 07/15/2026 15:48 | 100 | 62.03 |
| 07/15/2026 15:48 | 100 | 62.03 |
| 07/15/2026 15:48 | 94 | 62.03 |
| 07/15/2026 15:48 | 6 | 62.03 |
| 07/15/2026 15:48 | 20 | 62.07 |
| 07/15/2026 15:48 | 100 | 62.06 |
| 07/15/2026 15:48 | 100 | 62.08 |
| 07/15/2026 15:48 | 6 | 62.09 |
| 07/15/2026 15:48 | 100 | 62.13 |
| 07/15/2026 15:48 | 137 | 62.13 |
| 07/15/2026 15:48 | 100 | 62.15 |
| 07/15/2026 15:48 | 48 | 62.13 |
| 07/15/2026 15:48 | 1296 | 62.13 |
| 07/15/2026 15:48 | 100 | 62.14 |
| 07/15/2026 15:48 | 150 | 62.14 |
| 07/15/2026 15:48 | 5 | 62.15 |
| 07/15/2026 15:48 | 20 | 62.15 |
| 07/15/2026 15:48 | 6 | 62.15 |
| 07/15/2026 15:48 | 69 | 62.17 |
| 07/15/2026 15:48 | 5 | 62.17 |
| 07/15/2026 15:48 | 26 | 62.17 |
| 07/15/2026 15:48 | 5 | 62.19 |
| 07/15/2026 15:48 | 8 | 62.19 |
| 07/15/2026 15:48 | 100 | 62.19 |
| 07/15/2026 15:48 | 165 | 62.165 |
| 07/15/2026 15:48 | 13 | 62.14 |
| 07/15/2026 15:48 | 50 | 62.14 |
| 07/15/2026 15:48 | 22 | 62.14 |
| 07/15/2026 15:48 | 78 | 62.14 |
| 07/15/2026 15:48 | 6 | 62.14 |
| 07/15/2026 15:48 | 4 | 62.14 |
| 07/15/2026 15:48 | 21 | 62.14 |
| 07/15/2026 15:48 | 10 | 62.15 |
| 07/15/2026 15:48 | 1 | 62.15 |
| 07/15/2026 15:48 | 84 | 62.15 |
| 07/15/2026 15:48 | 5 | 62.15 |
| 07/15/2026 15:48 | 104 | 62.15 |
| 07/15/2026 15:48 | 21 | 62.15 |
| 07/15/2026 15:48 | 21 | 62.15 |
| 07/15/2026 15:48 | 100 | 62.17 |
| 07/15/2026 15:48 | 20 | 62.17 |
| 07/15/2026 15:48 | 8 | 62.16 |
| 07/15/2026 15:48 | 100 | 62.16 |
| 07/15/2026 15:48 | 6 | 62.15 |
| 07/15/2026 15:48 | 100 | 62.15 |
| 07/15/2026 15:48 | 20 | 62.15 |
| 07/15/2026 15:48 | 4 | 62.14 |
| 07/15/2026 15:48 | 20 | 62.14 |
| 07/15/2026 15:48 | 76 | 62.14 |
| 07/15/2026 15:48 | 20 | 62.13 |
| 07/15/2026 15:48 | 94 | 62.13 |
| 07/15/2026 15:48 | 43 | 62.12 |
| 07/15/2026 15:48 | 21 | 62.12 |
| 07/15/2026 15:48 | 43 | 62.10 |
| 07/15/2026 15:48 | 6 | 62.13 |
| 07/15/2026 15:48 | 1 | 62.13 |
| 07/15/2026 15:48 | 36 | 62.13 |
| 07/15/2026 15:48 | 3 | 62.12 |
| 07/15/2026 15:48 | 100 | 62.11 |
| 07/15/2026 15:48 | 64 | 62.13 |
| 07/15/2026 15:48 | 46 | 62.11 |
| 07/15/2026 15:48 | 2 | 62.11 |
| 07/15/2026 15:48 | 2 | 62.11 |
| 07/15/2026 15:48 | 46 | 62.11 |
| 07/15/2026 15:48 | 20 | 62.11 |
| 07/15/2026 15:47 | 100 | 62.12 |
| 07/15/2026 15:47 | 20 | 62.09 |
| 07/15/2026 15:47 | 3 | 62.09 |
| 07/15/2026 15:47 | 100 | 62.08 |
| 07/15/2026 15:47 | 50 | 62.08 |
| 07/15/2026 15:47 | 5 | 62.08 |
| 07/15/2026 15:47 | 3 | 62.08 |
| 07/15/2026 15:47 | 6 | 62.08 |
| 07/15/2026 15:47 | 24 | 62.14 |
| 07/15/2026 15:47 | 54 | 62.14 |
| 07/15/2026 15:47 | 6 | 62.13 |
| 07/15/2026 15:47 | 100 | 62.12 |
| 07/15/2026 15:47 | 20 | 62.10 |
| 07/15/2026 15:47 | 2 | 62.10 |
| 07/15/2026 15:47 | 21 | 62.10 |
| 07/15/2026 15:47 | 36 | 62.13 |
| 07/15/2026 15:47 | 43 | 62.13 |
| 07/15/2026 15:47 | 21 | 62.13 |
| 07/15/2026 15:47 | 43 | 62.11 |
| 07/15/2026 15:47 | 46 | 62.14 |
| 07/15/2026 15:47 | 4 | 62.14 |
| 07/15/2026 15:47 | 150 | 62.13 |
| 07/15/2026 15:47 | 29 | 62.10 |
| 07/15/2026 15:47 | 40 | 62.10 |
| 07/15/2026 15:47 | 40 | 62.10 |
| 07/15/2026 15:47 | 60 | 62.10 |
| 07/15/2026 15:47 | 100 | 62.10 |
| 07/15/2026 15:47 | 20 | 62.08 |
| 07/15/2026 15:47 | 3 | 62.07 |
| 07/15/2026 15:47 | 30 | 62.07 |
| 07/15/2026 15:47 | 5 | 62.09 |
| 07/15/2026 15:47 | 33 | 62.09 |
| 07/15/2026 15:47 | 6 | 62.09 |
| 07/15/2026 15:47 | 150 | 62.08 |
| 07/15/2026 15:47 | 6 | 62.08 |
| 07/15/2026 15:47 | 1 | 62.06 |
| 07/15/2026 15:47 | 5 | 62.06 |
| 07/15/2026 15:47 | 18 | 62.09 |
| 07/15/2026 15:47 | 100 | 62.08 |
| 07/15/2026 15:47 | 16 | 62.07 |
| 07/15/2026 15:47 | 84 | 62.07 |
| 07/15/2026 15:47 | 37 | 62.08 |
| 07/15/2026 15:47 | 37 | 62.08 |
| 07/15/2026 15:47 | 2 | 62.08 |
| 07/15/2026 15:47 | 6 | 62.08 |
| 07/15/2026 15:47 | 6 | 62.09 |
| 07/15/2026 15:46 | 100 | 62.13 |
| 07/15/2026 15:46 | 2 | 62.13 |
| 07/15/2026 15:46 | 4 | 62.13 |
| 07/15/2026 15:46 | 18 | 62.13 |
| 07/15/2026 15:46 | 27 | 62.18 |
| 07/15/2026 15:46 | 100 | 62.18 |
| 07/15/2026 15:46 | 3 | 62.17 |
| 07/15/2026 15:46 | 100 | 62.17 |
| 07/15/2026 15:46 | 100 | 62.15 |
| 07/15/2026 15:46 | 11 | 62.15 |
| 07/15/2026 15:46 | 100 | 62.15 |
| 07/15/2026 15:46 | 50 | 62.14 |
| 07/15/2026 15:46 | 23 | 62.14 |
| 07/15/2026 15:46 | 19 | 62.13 |
| 07/15/2026 15:46 | 73 | 62.13 |
| 07/15/2026 15:46 | 23 | 62.13 |
| 07/15/2026 15:46 | 62 | 62.16 |
| 07/15/2026 15:46 | 23 | 62.16 |
| 07/15/2026 15:46 | 1 | 62.14 |
| 07/15/2026 15:46 | 23 | 62.14 |
| 07/15/2026 15:46 | 100 | 62.17 |
| 07/15/2026 15:46 | 100 | 62.16 |
| 07/15/2026 15:46 | 100 | 62.15 |
| 07/15/2026 15:46 | 100 | 62.15 |
| 07/15/2026 15:46 | 100 | 62.16 |
| 07/15/2026 15:46 | 20 | 62.16 |
| 07/15/2026 15:46 | 54 | 62.14 |
| 07/15/2026 15:46 | 60 | 62.09 |
| 07/15/2026 15:46 | 30 | 62.09 |
| 07/15/2026 15:46 | 46 | 62.085 |
| 07/15/2026 15:46 | 17 | 62.085 |
| 07/15/2026 15:46 | 17 | 62.09 |
| 07/15/2026 15:46 | 40 | 62.09 |
| 07/15/2026 15:46 | 84 | 62.09 |
| 07/15/2026 15:46 | 100 | 62.09 |
| 07/15/2026 15:46 | 16 | 62.09 |
| 07/15/2026 15:46 | 13 | 62.08 |
| 07/15/2026 15:46 | 16 | 62.08 |
| 07/15/2026 15:46 | 16 | 62.09 |
| 07/15/2026 15:46 | 21 | 62.09 |
| 07/15/2026 15:46 | 5 | 62.10 |
| 07/15/2026 15:46 | 15 | 62.10 |
| 07/15/2026 15:46 | 100 | 62.10 |
| 07/15/2026 15:46 | 41 | 62.07 |
| 07/15/2026 15:46 | 4 | 62.07 |
| 07/15/2026 15:46 | 34 | 62.07 |
| 07/15/2026 15:46 | 16 | 62.07 |
| 07/15/2026 15:46 | 4 | 62.06 |
| 07/15/2026 15:46 | 20 | 62.06 |
| 07/15/2026 15:46 | 50 | 62.06 |
| 07/15/2026 15:46 | 100 | 62.04 |
| 07/15/2026 15:46 | 100 | 62.05 |
| 07/15/2026 15:45 | 56 | 62.03 |
| 07/15/2026 15:45 | 5 | 62.03 |
| 07/15/2026 15:45 | 116 | 62.03 |
| 07/15/2026 15:45 | 100 | 62.05 |
| 07/15/2026 15:45 | 100 | 62.05 |
| 07/15/2026 15:45 | 2 | 62.06 |
| 07/15/2026 15:45 | 20 | 62.06 |
| 07/15/2026 15:45 | 2 | 62.04 |
| 07/15/2026 15:45 | 1 | 62.04 |
| 07/15/2026 15:45 | 20 | 62.00 |
| 07/15/2026 15:45 | 5 | 62.00 |
| 07/15/2026 15:45 | 76 | 62.03 |
| 07/15/2026 15:45 | 1 | 62.03 |
| 07/15/2026 15:45 | 1 | 62.03 |
| 07/15/2026 15:45 | 1 | 62.03 |
| 07/15/2026 15:45 | 20 | 62.03 |
| 07/15/2026 15:45 | 1 | 62.03 |
| 07/15/2026 15:45 | 1 | 62.03 |
| 07/15/2026 15:45 | 100 | 62.07 |
| 07/15/2026 15:45 | 50 | 62.045 |
| 07/15/2026 15:45 | 50 | 62.045 |
| 07/15/2026 15:45 | 24 | 62.04 |
| 07/15/2026 15:45 | 5 | 62.05 |
| 07/15/2026 15:45 | 53 | 62.06 |
| 07/15/2026 15:45 | 5 | 62.07 |
| 07/15/2026 15:44 | 150 | 62.10 |
| 07/15/2026 15:44 | 150 | 62.09 |
| 07/15/2026 15:44 | 44 | 62.12 |
| 07/15/2026 15:44 | 100 | 62.12 |
| 07/15/2026 15:44 | 96 | 62.13 |
| 07/15/2026 15:44 | 113 | 62.17 |
| 07/15/2026 15:44 | 20 | 62.19 |
| 07/15/2026 15:44 | 100 | 62.18 |
| 07/15/2026 15:44 | 4 | 62.15 |
| 07/15/2026 15:44 | 100 | 62.155 |
| 07/15/2026 15:44 | 20 | 62.15 |
| 07/15/2026 15:44 | 21 | 62.15 |
| 07/15/2026 15:44 | 80 | 62.19 |
| 07/15/2026 15:44 | 100 | 62.19 |
| 07/15/2026 15:44 | 20 | 62.19 |
| 07/15/2026 15:44 | 21 | 62.17 |
| 07/15/2026 15:44 | 4 | 62.14 |
| 07/15/2026 15:44 | 75 | 62.17 |
| 07/15/2026 15:44 | 74 | 62.17 |
| 07/15/2026 15:44 | 26 | 62.17 |
| 07/15/2026 15:44 | 74 | 62.17 |
| 07/15/2026 15:44 | 100 | 62.17 |
| 07/15/2026 15:44 | 100 | 62.17 |
| 07/15/2026 15:44 | 20 | 62.17 |
| 07/15/2026 15:44 | 6 | 62.17 |
| 07/15/2026 15:44 | 39 | 62.14 |
| 07/15/2026 15:44 | 6 | 62.19 |
| 07/15/2026 15:44 | 100 | 62.19 |
| 07/15/2026 15:44 | 50 | 62.15 |
| 07/15/2026 15:44 | 50 | 62.15 |
| 07/15/2026 15:44 | 6 | 62.19 |
| 07/15/2026 15:44 | 20 | 62.19 |
| 07/15/2026 15:44 | 100 | 62.19 |
| 07/15/2026 15:44 | 53 | 62.17 |
| 07/15/2026 15:44 | 20 | 62.17 |
| 07/15/2026 15:44 | 1 | 62.16 |
| 07/15/2026 15:44 | 4 | 62.15 |
| 07/15/2026 15:44 | 3 | 62.15 |
| 07/15/2026 15:44 | 100 | 62.15 |
| 07/15/2026 15:44 | 7 | 62.15 |
| 07/15/2026 15:44 | 93 | 62.15 |
| 07/15/2026 15:44 | 7 | 62.15 |
| 07/15/2026 15:43 | 100 | 62.15 |
| 07/15/2026 15:43 | 2 | 62.15 |
| 07/15/2026 15:43 | 2 | 62.15 |
| 07/15/2026 15:43 | 36 | 62.15 |
| 07/15/2026 15:43 | 2 | 62.15 |
| 07/15/2026 15:43 | 100 | 62.16 |
| 07/15/2026 15:43 | 100 | 62.16 |
| 07/15/2026 15:43 | 100 | 62.16 |
| 07/15/2026 15:43 | 56 | 62.16 |
| 07/15/2026 15:43 | 2 | 62.16 |
| 07/15/2026 15:43 | 100 | 62.16 |
| 07/15/2026 15:43 | 100 | 62.16 |
| 07/15/2026 15:43 | 100 | 62.16 |
| 07/15/2026 15:43 | 42 | 62.14 |
| 07/15/2026 15:43 | 36 | 62.13 |
| 07/15/2026 15:43 | 1 | 62.15 |
| 07/15/2026 15:43 | 100 | 62.15 |
| 07/15/2026 15:43 | 36 | 62.15 |
| 07/15/2026 15:43 | 1 | 62.18 |
| 07/15/2026 15:43 | 4 | 62.18 |
| 07/15/2026 15:43 | 20 | 62.18 |
| 07/15/2026 15:43 | 80 | 62.18 |
| 07/15/2026 15:43 | 100 | 62.18 |
| 07/15/2026 15:43 | 20 | 62.17 |
| 07/15/2026 15:43 | 50 | 62.15 |
| 07/15/2026 15:43 | 36 | 62.13 |
| 07/15/2026 15:43 | 100 | 62.13 |
| 07/15/2026 15:43 | 100 | 62.15 |
| 07/15/2026 15:43 | 100 | 62.15 |
| 07/15/2026 15:43 | 38 | 62.16 |
| 07/15/2026 15:43 | 20 | 62.16 |
| 07/15/2026 15:43 | 100 | 62.19 |
| 07/15/2026 15:43 | 100 | 62.18 |
| 07/15/2026 15:43 | 9 | 62.16 |
| 07/15/2026 15:43 | 20 | 62.16 |
| 07/15/2026 15:43 | 4 | 62.16 |
| 07/15/2026 15:43 | 29 | 62.17 |
| 07/15/2026 15:43 | 20 | 62.17 |
| 07/15/2026 15:43 | 80 | 62.24 |
| 07/15/2026 15:43 | 100 | 62.24 |
| 07/15/2026 15:43 | 100 | 62.23 |
| 07/15/2026 15:43 | 100 | 62.21 |
| 07/15/2026 15:43 | 45 | 62.21 |
| 07/15/2026 15:43 | 55 | 62.18 |
| 07/15/2026 15:43 | 45 | 62.17 |
| 07/15/2026 15:43 | 100 | 62.18 |
| 07/15/2026 15:43 | 16 | 62.18 |
| 07/15/2026 15:43 | 100 | 62.18 |
| 07/15/2026 15:43 | 20 | 62.18 |
| 07/15/2026 15:43 | 5 | 62.15 |
| 07/15/2026 15:43 | 28 | 62.15 |
| 07/15/2026 15:43 | 16 | 62.15 |
| 07/15/2026 15:43 | 80 | 62.18 |
| 07/15/2026 15:43 | 100 | 62.18 |
| 07/15/2026 15:43 | 50 | 62.135 |
| 07/15/2026 15:43 | 50 | 62.135 |
| 07/15/2026 15:43 | 50 | 62.135 |
| 07/15/2026 15:43 | 50 | 62.135 |
| 07/15/2026 15:43 | 50 | 62.135 |
| 07/15/2026 15:43 | 50 | 62.135 |
| 07/15/2026 15:43 | 137 | 62.14 |
| 07/15/2026 15:43 | 50 | 62.14 |
| 07/15/2026 15:43 | 50 | 62.14 |
| 07/15/2026 15:43 | 100 | 62.14 |
| 07/15/2026 15:43 | 50 | 62.14 |
| 07/15/2026 15:43 | 50 | 62.14 |
| 07/15/2026 15:43 | 50 | 62.14 |
| 07/15/2026 15:43 | 50 | 62.14 |
| 07/15/2026 15:43 | 50 | 62.14 |
| 07/15/2026 15:43 | 50 | 62.14 |
| 07/15/2026 15:43 | 50 | 62.14 |
| 07/15/2026 15:43 | 100 | 62.16 |
| 07/15/2026 15:43 | 28 | 62.14 |
| 07/15/2026 15:43 | 1 | 62.14 |
| 07/15/2026 15:43 | 28 | 62.16 |
| 07/15/2026 15:43 | 100 | 62.16 |
| 07/15/2026 15:43 | 1 | 62.17 |
| 07/15/2026 15:43 | 27 | 62.18 |
| 07/15/2026 15:43 | 1 | 62.18 |
| 07/15/2026 15:43 | 1 | 62.18 |
| 07/15/2026 15:43 | 27 | 62.18 |
| 07/15/2026 15:42 | 60 | 62.23 |
| 07/15/2026 15:42 | 100 | 62.23 |
| 07/15/2026 15:42 | 20 | 62.21 |
| 07/15/2026 15:42 | 20 | 62.21 |
| 07/15/2026 15:42 | 100 | 62.19 |
| 07/15/2026 15:42 | 20 | 62.19 |
| 07/15/2026 15:42 | 100 | 62.23 |
| 07/15/2026 15:42 | 100 | 62.22 |
| 07/15/2026 15:42 | 100 | 62.22 |
| 07/15/2026 15:42 | 100 | 62.21 |
| 07/15/2026 15:42 | 197 | 62.18 |
| 07/15/2026 15:42 | 23 | 62.19 |
| 07/15/2026 15:42 | 21 | 62.19 |
| 07/15/2026 15:42 | 96 | 62.22 |
| 07/15/2026 15:42 | 4 | 62.22 |
| 07/15/2026 15:42 | 16 | 62.175 |
| 07/15/2026 15:42 | 18 | 62.18 |
| 07/15/2026 15:42 | 4 | 62.18 |
| 07/15/2026 15:42 | 78 | 62.19 |
| 07/15/2026 15:42 | 22 | 62.19 |
| 07/15/2026 15:42 | 100 | 62.24 |
| 07/15/2026 15:42 | 150 | 62.21 |
| 07/15/2026 15:42 | 95 | 62.19 |
| 07/15/2026 15:42 | 17 | 62.19 |
| 07/15/2026 15:42 | 1 | 62.19 |
| 07/15/2026 15:42 | 87 | 62.19 |
| 07/15/2026 15:42 | 17 | 62.19 |
| 07/15/2026 15:42 | 100 | 62.19 |
| 07/15/2026 15:42 | 4 | 62.19 |
| 07/15/2026 15:42 | 17 | 62.20 |
| 07/15/2026 15:42 | 25 | 62.22 |
| 07/15/2026 15:42 | 50 | 62.22 |
| 07/15/2026 15:42 | 200 | 62.22 |
| 07/15/2026 15:42 | 100 | 62.20 |
| 07/15/2026 15:42 | 2 | 62.20 |
| 07/15/2026 15:42 | 10 | 62.19 |
| 07/15/2026 15:42 | 60 | 62.19 |
| 07/15/2026 15:42 | 45 | 62.18 |
| 07/15/2026 15:42 | 20 | 62.18 |
| 07/15/2026 15:42 | 2 | 62.18 |
| 07/15/2026 15:42 | 100 | 62.17 |
| 07/15/2026 15:42 | 2 | 62.17 |
| 07/15/2026 15:42 | 100 | 62.17 |
| 07/15/2026 15:42 | 20 | 62.17 |
| 07/15/2026 15:42 | 2 | 62.17 |
| 07/15/2026 15:42 | 100 | 62.16 |
| 07/15/2026 15:42 | 2 | 62.16 |
| 07/15/2026 15:42 | 56 | 62.11 |
| 07/15/2026 15:42 | 1 | 62.11 |
| 07/15/2026 15:42 | 1 | 62.11 |
| 07/15/2026 15:42 | 100 | 62.11 |
| 07/15/2026 15:42 | 1 | 62.10 |
| 07/15/2026 15:42 | 20 | 62.10 |
| 07/15/2026 15:42 | 4 | 62.10 |
| 07/15/2026 15:42 | 34 | 62.09 |
| 07/15/2026 15:42 | 2 | 62.09 |
| 07/15/2026 15:42 | 2 | 62.09 |
| 07/15/2026 15:42 | 4 | 62.08 |
| 07/15/2026 15:42 | 100 | 62.04 |
| 07/15/2026 15:41 | 10 | 62.035 |
| 07/15/2026 15:41 | 90 | 62.04 |
| 07/15/2026 15:41 | 60 | 62.04 |
| 07/15/2026 15:41 | 50 | 62.03 |
| 07/15/2026 15:41 | 24 | 62.03 |
| 07/15/2026 15:41 | 150 | 62.01 |
| 07/15/2026 15:41 | 19 | 61.99 |
| 07/15/2026 15:41 | 100 | 61.99 |
| 07/15/2026 15:41 | 19 | 62.01 |
| 07/15/2026 15:41 | 100 | 62.01 |
| 07/15/2026 15:41 | 5 | 62.03 |
| 07/15/2026 15:41 | 20 | 62.04 |
| 07/15/2026 15:41 | 100 | 62.05 |
| 07/15/2026 15:41 | 16 | 62.045 |
| 07/15/2026 15:41 | 5 | 62.05 |
| 07/15/2026 15:41 | 20 | 62.05 |
| 07/15/2026 15:41 | 26 | 62.06 |
| 07/15/2026 15:41 | 185 | 62.06 |
| 07/15/2026 15:41 | 26 | 62.07 |
| 07/15/2026 15:41 | 15 | 62.06 |
| 07/15/2026 15:41 | 26 | 62.07 |
| 07/15/2026 15:41 | 14 | 62.07 |
| 07/15/2026 15:41 | 31 | 62.11 |
| 07/15/2026 15:41 | 100 | 62.11 |
| 07/15/2026 15:41 | 92 | 62.12 |
| 07/15/2026 15:41 | 100 | 62.12 |
| 07/15/2026 15:41 | 100 | 62.155 |
| 07/15/2026 15:41 | 144 | 62.14 |
| 07/15/2026 15:41 | 2 | 62.16 |
| 07/15/2026 15:41 | 150 | 62.14 |
| 07/15/2026 15:41 | 50 | 62.14 |
| 07/15/2026 15:41 | 100 | 62.16 |
| 07/15/2026 15:41 | 21 | 62.16 |
| 07/15/2026 15:41 | 25 | 62.16 |
| 07/15/2026 15:41 | 25 | 62.19 |
| 07/15/2026 15:41 | 25 | 62.19 |
| 07/15/2026 15:41 | 150 | 62.18 |
| 07/15/2026 15:41 | 31 | 62.16 |
| 07/15/2026 15:41 | 12 | 62.16 |
| 07/15/2026 15:41 | 88 | 62.16 |
| 07/15/2026 15:41 | 12 | 62.17 |
| 07/15/2026 15:41 | 30 | 62.17 |
| 07/15/2026 15:41 | 31 | 62.17 |
| 07/15/2026 15:41 | 1 | 62.17 |
| 07/15/2026 15:41 | 13 | 62.19 |
| 07/15/2026 15:41 | 18 | 62.19 |
| 07/15/2026 15:41 | 13 | 62.19 |
| 07/15/2026 15:41 | 100 | 62.19 |
| 07/15/2026 15:41 | 5 | 62.20 |
| 07/15/2026 15:41 | 31 | 62.20 |
| 07/15/2026 15:41 | 35 | 62.20 |
| 07/15/2026 15:40 | 104 | 62.28 |
| 07/15/2026 15:40 | 4 | 62.29 |
| 07/15/2026 15:40 | 55 | 62.29 |
| 07/15/2026 15:40 | 32 | 62.30 |
| 07/15/2026 15:40 | 9 | 62.33 |
| 07/15/2026 15:40 | 4 | 62.33 |
| 07/15/2026 15:40 | 100 | 62.33 |
| 07/15/2026 15:40 | 20 | 62.33 |
| 07/15/2026 15:40 | 100 | 62.32 |
| 07/15/2026 15:40 | 300 | 62.31 |
| 07/15/2026 15:40 | 22 | 62.34 |
| 07/15/2026 15:40 | 100 | 62.34 |
| 07/15/2026 15:40 | 100 | 62.29 |
| 07/15/2026 15:40 | 4 | 62.29 |
| 07/15/2026 15:40 | 100 | 62.26 |
| 07/15/2026 15:40 | 100 | 62.26 |
| 07/15/2026 15:40 | 30 | 62.25 |
| 07/15/2026 15:40 | 100 | 62.25 |
| 07/15/2026 15:40 | 100 | 62.25 |
| 07/15/2026 15:40 | 4 | 62.25 |
| 07/15/2026 15:40 | 100 | 62.24 |
| 07/15/2026 15:40 | 50 | 62.20 |
| 07/15/2026 15:40 | 8 | 62.215 |
| 07/15/2026 15:40 | 26 | 62.22 |
| 07/15/2026 15:40 | 50 | 62.235 |
| 07/15/2026 15:40 | 100 | 62.20 |
| 07/15/2026 15:40 | 100 | 62.19 |
| 07/15/2026 15:40 | 20 | 62.19 |
| 07/15/2026 15:40 | 40 | 62.17 |
| 07/15/2026 15:40 | 100 | 62.17 |
| 07/15/2026 15:40 | 100 | 62.15 |
| 07/15/2026 15:40 | 1 | 62.14 |
| 07/15/2026 15:40 | 1 | 62.14 |
| 07/15/2026 15:40 | 2 | 62.14 |
| 07/15/2026 15:40 | 100 | 62.12 |
| 07/15/2026 15:40 | 100 | 62.12 |
| 07/15/2026 15:40 | 8 | 62.12 |
| 07/15/2026 15:39 | 100 | 62.11 |
| 07/15/2026 15:39 | 20 | 62.11 |
| 07/15/2026 15:39 | 100 | 62.11 |
| 07/15/2026 15:39 | 15 | 62.12 |
| 07/15/2026 15:39 | 200 | 62.13 |
| 07/15/2026 15:39 | 41 | 62.14 |
| 07/15/2026 15:39 | 4 | 62.16 |
| 07/15/2026 15:39 | 2 | 62.16 |
| 07/15/2026 15:39 | 2 | 62.16 |
| 07/15/2026 15:39 | 24 | 62.16 |
| 07/15/2026 15:39 | 2 | 62.16 |
| 07/15/2026 15:39 | 11 | 62.16 |
| 07/15/2026 15:39 | 4 | 62.16 |
| 07/15/2026 15:39 | 26 | 62.16 |
| 07/15/2026 15:39 | 60 | 62.20 |
| 07/15/2026 15:39 | 20 | 62.18 |
| 07/15/2026 15:39 | 100 | 62.19 |
| 07/15/2026 15:39 | 20 | 62.15 |
| 07/15/2026 15:39 | 50 | 62.135 |
| 07/15/2026 15:39 | 50 | 62.13 |
| 07/15/2026 15:39 | 100 | 62.12 |
| 07/15/2026 15:39 | 100 | 62.12 |
| 07/15/2026 15:39 | 16 | 62.11 |
| 07/15/2026 15:39 | 50 | 62.11 |
| 07/15/2026 15:39 | 100 | 62.11 |
| 07/15/2026 15:39 | 52 | 62.11 |
| 07/15/2026 15:39 | 48 | 62.11 |
| 07/15/2026 15:39 | 1 | 62.07 |
| 07/15/2026 15:39 | 55 | 62.07 |
| 07/15/2026 15:39 | 45 | 62.07 |
| 07/15/2026 15:38 | 100 | 62.03 |
| 07/15/2026 15:38 | 1 | 62.03 |
| 07/15/2026 15:38 | 45 | 62.02 |
| 07/15/2026 15:38 | 1 | 62.03 |
| 07/15/2026 15:38 | 43 | 62.03 |
| 07/15/2026 15:38 | 100 | 62.03 |
| 07/15/2026 15:38 | 4 | 62.075 |
| 07/15/2026 15:38 | 50 | 62.075 |
| 07/15/2026 15:38 | 10 | 62.075 |
| 07/15/2026 15:38 | 44 | 62.12 |
| 07/15/2026 15:38 | 3 | 62.12 |
| 07/15/2026 15:38 | 1 | 62.12 |
| 07/15/2026 15:38 | 1 | 62.12 |
| 07/15/2026 15:38 | 1 | 62.12 |
| 07/15/2026 15:38 | 99 | 62.12 |
| 07/15/2026 15:38 | 1 | 62.12 |
| 07/15/2026 15:38 | 100 | 62.11 |
| 07/15/2026 15:38 | 100 | 62.11 |
| 07/15/2026 15:38 | 100 | 62.11 |
| 07/15/2026 15:38 | 185 | 62.10 |
| 07/15/2026 15:38 | 100 | 62.10 |
| 07/15/2026 15:38 | 80 | 62.09 |
| 07/15/2026 15:38 | 25 | 62.09 |
| 07/15/2026 15:38 | 1 | 62.09 |
| 07/15/2026 15:38 | 25 | 62.09 |
| 07/15/2026 15:38 | 21 | 62.09 |
| 07/15/2026 15:38 | 50 | 62.09 |
| 07/15/2026 15:38 | 50 | 62.09 |
| 07/15/2026 15:38 | 50 | 62.09 |
| 07/15/2026 15:38 | 50 | 62.09 |
| 07/15/2026 15:38 | 50 | 62.10 |
| 07/15/2026 15:37 | 100 | 62.10 |
| 07/15/2026 15:37 | 47 | 62.10 |
| 07/15/2026 15:37 | 6 | 62.14 |
| 07/15/2026 15:37 | 1 | 62.11 |
| 07/15/2026 15:37 | 150 | 62.12 |
| 07/15/2026 15:37 | 47 | 62.16 |
| 07/15/2026 15:37 | 38 | 62.16 |
| 07/15/2026 15:37 | 68 | 62.21 |
| 07/15/2026 15:37 | 100 | 62.20 |
| 07/15/2026 15:37 | 36 | 62.20 |
| 07/15/2026 15:37 | 47 | 62.20 |
| 07/15/2026 15:37 | 100 | 62.20 |
| 07/15/2026 15:37 | 100 | 62.20 |
| 07/15/2026 15:37 | 40 | 62.26 |
| 07/15/2026 15:37 | 6 | 62.26 |
| 07/15/2026 15:37 | 84 | 62.25 |
| 07/15/2026 15:37 | 1 | 62.26 |
| 07/15/2026 15:37 | 46 | 62.26 |
| 07/15/2026 15:37 | 100 | 62.30 |
| 07/15/2026 15:37 | 17 | 62.305 |
| 07/15/2026 15:37 | 100 | 62.29 |
| 07/15/2026 15:37 | 38 | 62.28 |
| 07/15/2026 15:37 | 47 | 62.29 |
| 07/15/2026 15:37 | 100 | 62.33 |
| 07/15/2026 15:37 | 113 | 62.34 |
| 07/15/2026 15:37 | 1 | 62.34 |
| 07/15/2026 15:37 | 99 | 62.34 |
| 07/15/2026 15:37 | 100 | 62.34 |
| 07/15/2026 15:37 | 100 | 62.34 |
| 07/15/2026 15:37 | 60 | 62.33 |
| 07/15/2026 15:37 | 54 | 62.32 |
| 07/15/2026 15:37 | 100 | 62.31 |
| 07/15/2026 15:37 | 120 | 62.295 |
| 07/15/2026 15:37 | 100 | 62.28 |
| 07/15/2026 15:37 | 100 | 62.28 |
| 07/15/2026 15:37 | 2 | 62.27 |
| 07/15/2026 15:37 | 38 | 62.27 |
| 07/15/2026 15:37 | 60 | 62.27 |
| 07/15/2026 15:37 | 1 | 62.27 |
| 07/15/2026 15:37 | 3 | 62.27 |
| 07/15/2026 15:37 | 42 | 62.235 |
| 07/15/2026 15:37 | 50 | 62.235 |
| 07/15/2026 15:37 | 16 | 62.19 |
| 07/15/2026 15:37 | 16 | 62.18 |
| 07/15/2026 15:37 | 56 | 62.17 |
| 07/15/2026 15:37 | 200 | 62.15 |
| 07/15/2026 15:37 | 20 | 62.15 |
| 07/15/2026 15:37 | 47 | 62.15 |
| 07/15/2026 15:37 | 1 | 62.15 |
| 07/15/2026 15:37 | 300 | 62.16 |
| 07/15/2026 15:37 | 100 | 62.17 |
| 07/15/2026 15:37 | 38 | 62.16 |
| 07/15/2026 15:37 | 20 | 62.16 |
| 07/15/2026 15:37 | 100 | 62.16 |
| 07/15/2026 15:37 | 45 | 62.17 |
| 07/15/2026 15:37 | 5 | 62.17 |
| 07/15/2026 15:37 | 15 | 62.17 |
| 07/15/2026 15:37 | 5 | 62.17 |
| 07/15/2026 15:37 | 100 | 62.17 |
| 07/15/2026 15:37 | 2 | 62.20 |
| 07/15/2026 15:37 | 2 | 62.20 |
| 07/15/2026 15:37 | 38 | 62.20 |
| 07/15/2026 15:37 | 1 | 62.21 |
| 07/15/2026 15:37 | 99 | 62.21 |
| 07/15/2026 15:37 | 1 | 62.21 |
| 07/15/2026 15:37 | 19 | 62.21 |
| 07/15/2026 15:37 | 1 | 62.22 |
| 07/15/2026 15:37 | 99 | 62.22 |
| 07/15/2026 15:37 | 1 | 62.22 |
| 07/15/2026 15:37 | 50 | 62.21 |
| 07/15/2026 15:37 | 50 | 62.21 |
| 07/15/2026 15:37 | 1 | 62.22 |
| 07/15/2026 15:37 | 1 | 62.22 |
| 07/15/2026 15:37 | 1 | 62.22 |
| 07/15/2026 15:37 | 19 | 62.22 |
| 07/15/2026 15:37 | 300 | 62.22 |
| 07/15/2026 15:37 | 100 | 62.22 |
| 07/15/2026 15:37 | 19 | 62.22 |
| 07/15/2026 15:37 | 1 | 62.22 |
| 07/15/2026 15:37 | 75 | 62.23 |
| 07/15/2026 15:37 | 100 | 62.22 |
| 07/15/2026 15:37 | 19 | 62.22 |
| 07/15/2026 15:37 | 100 | 62.22 |
| 07/15/2026 15:37 | 100 | 62.22 |
| 07/15/2026 15:36 | 37 | 62.16 |
| 07/15/2026 15:36 | 63 | 62.16 |
| 07/15/2026 15:36 | 100 | 62.16 |
| 07/15/2026 15:36 | 46 | 62.15 |
| 07/15/2026 15:36 | 54 | 62.15 |
| 07/15/2026 15:36 | 100 | 62.15 |
| 07/15/2026 15:36 | 100 | 62.15 |
| 07/15/2026 15:36 | 100 | 62.14 |
| 07/15/2026 15:36 | 16 | 62.14 |
| 07/15/2026 15:36 | 84 | 62.14 |
| 07/15/2026 15:36 | 16 | 62.14 |
| 07/15/2026 15:36 | 12 | 62.14 |
| 07/15/2026 15:36 | 36 | 62.14 |
| 07/15/2026 15:36 | 36 | 62.14 |
| 07/15/2026 15:36 | 1 | 62.14 |
| 07/15/2026 15:36 | 35 | 62.14 |
| 07/15/2026 15:36 | 65 | 62.14 |
| 07/15/2026 15:36 | 1 | 62.12 |
| 07/15/2026 15:36 | 1 | 62.11 |
| 07/15/2026 15:36 | 100 | 62.07 |
| 07/15/2026 15:36 | 50 | 62.07 |
| 07/15/2026 15:36 | 50 | 62.07 |
| 07/15/2026 15:36 | 97 | 62.07 |
| 07/15/2026 15:36 | 3 | 62.07 |
| 07/15/2026 15:36 | 47 | 62.07 |
| 07/15/2026 15:36 | 3 | 62.07 |
| 07/15/2026 15:36 | 50 | 62.07 |
| 07/15/2026 15:36 | 50 | 62.06 |
| 07/15/2026 15:36 | 50 | 62.06 |
| 07/15/2026 15:36 | 36 | 62.06 |
| 07/15/2026 15:36 | 2 | 61.96 |
| 07/15/2026 15:36 | 84 | 61.96 |
| 07/15/2026 15:36 | 14 | 61.96 |
| 07/15/2026 15:36 | 2 | 61.96 |
| 07/15/2026 15:36 | 34 | 61.96 |
| 07/15/2026 15:36 | 15 | 61.95 |
| 07/15/2026 15:36 | 2 | 61.96 |
| 07/15/2026 15:36 | 47 | 61.97 |
| 07/15/2026 15:36 | 2 | 61.97 |
| 07/15/2026 15:36 | 2 | 61.98 |
| 07/15/2026 15:36 | 16 | 62.00 |
| 07/15/2026 15:36 | 4 | 62.00 |
| 07/15/2026 15:36 | 50 | 62.01 |
| 07/15/2026 15:36 | 39 | 62.01 |
| 07/15/2026 15:36 | 18 | 62.02 |
| 07/15/2026 15:36 | 4 | 62.02 |
| 07/15/2026 15:36 | 27 | 62.02 |
| 07/15/2026 15:36 | 300 | 62.02 |
| 07/15/2026 15:36 | 50 | 62.02 |
| 07/15/2026 15:36 | 50 | 62.02 |
| 07/15/2026 15:36 | 50 | 62.01 |
| 07/15/2026 15:36 | 40 | 62.01 |
| 07/15/2026 15:36 | 20 | 62.02 |
| 07/15/2026 15:36 | 9 | 62.00 |
| 07/15/2026 15:36 | 57 | 62.00 |
| 07/15/2026 15:36 | 1 | 62.00 |
| 07/15/2026 15:36 | 10 | 62.00 |
| 07/15/2026 15:36 | 9 | 62.00 |
| 07/15/2026 15:36 | 9 | 62.00 |
| 07/15/2026 15:36 | 9 | 62.00 |
| 07/15/2026 15:36 | 23 | 62.00 |
| 07/15/2026 15:36 | 100 | 62.00 |
| 07/15/2026 15:36 | 48 | 62.02 |
| 07/15/2026 15:36 | 1 | 62.02 |
| 07/15/2026 15:36 | 24 | 62.02 |
| 07/15/2026 15:36 | 100 | 62.00 |
| 07/15/2026 15:36 | 10 | 62.00 |
| 07/15/2026 15:36 | 10 | 62.01 |
| 07/15/2026 15:36 | 1 | 62.02 |
| 07/15/2026 15:36 | 1 | 62.02 |
| 07/15/2026 15:36 | 50 | 62.02 |
| 07/15/2026 15:36 | 100 | 62.02 |
| 07/15/2026 15:35 | 40 | 62.03 |
| 07/15/2026 15:35 | 60 | 62.03 |
| 07/15/2026 15:35 | 81 | 62.03 |
| 07/15/2026 15:35 | 40 | 62.03 |
| 07/15/2026 15:35 | 60 | 62.03 |
| 07/15/2026 15:35 | 22 | 62.01 |
| 07/15/2026 15:35 | 200 | 62.01 |
| 07/15/2026 15:35 | 90 | 62.04 |
| 07/15/2026 15:35 | 10 | 62.04 |
| 07/15/2026 15:35 | 100 | 62.05 |
| 07/15/2026 15:35 | 100 | 62.05 |
| 07/15/2026 15:35 | 71 | 62.05 |
| 07/15/2026 15:35 | 22 | 62.05 |
| 07/15/2026 15:35 | 1 | 62.05 |
| 07/15/2026 15:35 | 5 | 62.06 |
| 07/15/2026 15:35 | 95 | 62.10 |
| 07/15/2026 15:35 | 23 | 62.15 |
| 07/15/2026 15:35 | 100 | 62.15 |
| 07/15/2026 15:35 | 23 | 62.15 |
| 07/15/2026 15:35 | 75 | 62.15 |
| 07/15/2026 15:35 | 100 | 62.14 |
| 07/15/2026 15:35 | 22 | 62.14 |
| 07/15/2026 15:35 | 2 | 62.14 |
| 07/15/2026 15:35 | 100 | 62.15 |
| 07/15/2026 15:35 | 1 | 62.18 |
| 07/15/2026 15:35 | 15 | 62.18 |
| 07/15/2026 15:35 | 16 | 62.18 |
| 07/15/2026 15:35 | 22 | 62.18 |
| 07/15/2026 15:35 | 20 | 62.17 |
| 07/15/2026 15:35 | 19 | 62.17 |
| 07/15/2026 15:35 | 4 | 62.17 |
| 07/15/2026 15:35 | 100 | 62.17 |
| 07/15/2026 15:35 | 1 | 62.18 |
| 07/15/2026 15:35 | 23 | 62.18 |
| 07/15/2026 15:35 | 25 | 62.24 |
| 07/15/2026 15:35 | 50 | 62.23 |
| 07/15/2026 15:35 | 10 | 62.23 |
| 07/15/2026 15:35 | 15 | 62.18 |
| 07/15/2026 15:35 | 172 | 62.18 |
| 07/15/2026 15:35 | 2 | 62.18 |
| 07/15/2026 15:35 | 100 | 62.18 |
| 07/15/2026 15:35 | 6 | 62.18 |
| 07/15/2026 15:35 | 20 | 62.18 |
| 07/15/2026 15:35 | 5 | 62.17 |
| 07/15/2026 15:35 | 33 | 62.18 |
| 07/15/2026 15:35 | 21 | 62.18 |
| 07/15/2026 15:35 | 21 | 62.23 |
| 07/15/2026 15:35 | 33 | 62.21 |
| 07/15/2026 15:35 | 160 | 62.21 |
| 07/15/2026 15:35 | 90 | 62.21 |
| 07/15/2026 15:35 | 6 | 62.22 |
| 07/15/2026 15:35 | 70 | 62.21 |
| 07/15/2026 15:35 | 30 | 62.21 |
| 07/15/2026 15:35 | 8 | 62.21 |
| 07/15/2026 15:35 | 4 | 62.21 |
| 07/15/2026 15:35 | 35 | 62.21 |
| 07/15/2026 15:35 | 100 | 62.22 |
| 07/15/2026 15:35 | 150 | 62.22 |
| 07/15/2026 15:35 | 20 | 62.23 |
| 07/15/2026 15:35 | 1 | 62.23 |
| 07/15/2026 15:35 | 79 | 62.22 |
| 07/15/2026 15:35 | 21 | 62.22 |
| 07/15/2026 15:35 | 100 | 62.22 |
| 07/15/2026 15:35 | 30 | 62.26 |
| 07/15/2026 15:35 | 100 | 62.22 |
| 07/15/2026 15:35 | 35 | 62.23 |
| 07/15/2026 15:35 | 100 | 62.23 |
| 07/15/2026 15:35 | 27 | 62.21 |
| 07/15/2026 15:35 | 33 | 62.22 |
| 07/15/2026 15:35 | 100 | 62.22 |
| 07/15/2026 15:35 | 100 | 62.23 |
| 07/15/2026 15:35 | 34 | 62.24 |
| 07/15/2026 15:35 | 26 | 62.24 |
| 07/15/2026 15:35 | 1 | 62.24 |
| 07/15/2026 15:35 | 34 | 62.24 |
| 07/15/2026 15:35 | 28 | 62.24 |
| 07/15/2026 15:35 | 3 | 62.24 |
| 07/15/2026 15:35 | 33 | 62.24 |
| 07/15/2026 15:35 | 67 | 62.24 |
| 07/15/2026 15:35 | 55 | 62.25 |
| 07/15/2026 15:35 | 100 | 62.25 |
| 07/15/2026 15:35 | 45 | 62.26 |
| 07/15/2026 15:35 | 3 | 62.27 |
| 07/15/2026 15:35 | 34 | 62.27 |
| 07/15/2026 15:35 | 34 | 62.28 |
| 07/15/2026 15:34 | 1 | 62.29 |
| 07/15/2026 15:34 | 20 | 62.28 |
| 07/15/2026 15:34 | 100 | 62.25 |
| 07/15/2026 15:34 | 2 | 62.29 |
| 07/15/2026 15:34 | 20 | 62.29 |
| 07/15/2026 15:34 | 1 | 62.29 |
| 07/15/2026 15:34 | 14 | 62.28 |
| 07/15/2026 15:34 | 6 | 62.28 |
| 07/15/2026 15:34 | 1 | 62.28 |
| 07/15/2026 15:34 | 8 | 62.27 |
| 07/15/2026 15:34 | 12 | 62.27 |
| 07/15/2026 15:34 | 40 | 62.275 |
| 07/15/2026 15:34 | 100 | 62.27 |
| 07/15/2026 15:34 | 50 | 62.27 |
| 07/15/2026 15:34 | 50 | 62.27 |
| 07/15/2026 15:34 | 50 | 62.27 |
| 07/15/2026 15:34 | 100 | 62.27 |
| 07/15/2026 15:34 | 75 | 62.26 |
| 07/15/2026 15:34 | 117 | 62.21 |
| 07/15/2026 15:34 | 100 | 62.21 |
| 07/15/2026 15:34 | 223 | 62.21 |
| 07/15/2026 15:34 | 277 | 62.21 |
| 07/15/2026 15:34 | 20 | 62.16 |
| 07/15/2026 15:33 | 50 | 62.17 |
| 07/15/2026 15:33 | 38 | 62.28 |
| 07/15/2026 15:33 | 100 | 62.28 |
| 07/15/2026 15:33 | 3 | 62.30 |
| 07/15/2026 15:33 | 50 | 62.29 |
| 07/15/2026 15:33 | 50 | 62.29 |
| 07/15/2026 15:33 | 100 | 62.30 |
| 07/15/2026 15:33 | 69 | 62.27 |
| 07/15/2026 15:33 | 31 | 62.27 |
| 07/15/2026 15:33 | 5 | 62.26 |
| 07/15/2026 15:33 | 100 | 62.30 |
| 07/15/2026 15:33 | 7 | 62.30 |
| 07/15/2026 15:33 | 10 | 62.26 |
| 07/15/2026 15:33 | 209 | 62.30 |
| 07/15/2026 15:33 | 1 | 62.30 |
| 07/15/2026 15:33 | 83 | 62.30 |
| 07/15/2026 15:33 | 53 | 62.25 |
| 07/15/2026 15:33 | 300 | 62.26 |
| 07/15/2026 15:33 | 75 | 62.29 |
| 07/15/2026 15:33 | 125 | 62.29 |
| 07/15/2026 15:33 | 100 | 62.28 |
| 07/15/2026 15:33 | 3 | 62.26 |
| 07/15/2026 15:33 | 100 | 62.26 |
| 07/15/2026 15:33 | 100 | 62.18 |
| 07/15/2026 15:33 | 50 | 62.17 |
| 07/15/2026 15:33 | 1 | 62.17 |
| 07/15/2026 15:33 | 137 | 62.20 |
| 07/15/2026 15:33 | 100 | 62.20 |
| 07/15/2026 15:33 | 1 | 62.20 |
| 07/15/2026 15:33 | 100 | 62.21 |
| 07/15/2026 15:33 | 100 | 62.21 |
| 07/15/2026 15:33 | 100 | 62.25 |
| 07/15/2026 15:33 | 100 | 62.28 |
| 07/15/2026 15:33 | 5 | 62.265 |
| 07/15/2026 15:33 | 100 | 62.29 |
| 07/15/2026 15:33 | 2 | 62.29 |
| 07/15/2026 15:33 | 100 | 62.28 |
| 07/15/2026 15:33 | 10 | 62.27 |
| 07/15/2026 15:33 | 900 | 62.23 |
| 07/15/2026 15:33 | 100 | 62.23 |
| 07/15/2026 15:33 | 400 | 62.25 |
| 07/15/2026 15:33 | 2400 | 62.25 |
| 07/15/2026 15:33 | 24000 | 62.25 |
| 07/15/2026 15:33 | 40 | 62.24 |
| 07/15/2026 15:33 | 875 | 62.23 |
| 07/15/2026 15:33 | 75 | 62.23 |
| 07/15/2026 15:33 | 200 | 62.23 |
| 07/15/2026 15:33 | 150 | 62.23 |
| 07/15/2026 15:33 | 56 | 62.22 |
| 07/15/2026 15:33 | 100 | 62.22 |
| 07/15/2026 15:33 | 40 | 62.20 |
| 07/15/2026 15:33 | 23 | 62.19 |
| 07/15/2026 15:33 | 100 | 62.19 |
| 07/15/2026 15:33 | 100 | 62.19 |
| 07/15/2026 15:33 | 5 | 62.115 |
| 07/15/2026 15:33 | 22 | 62.115 |
| 07/15/2026 15:33 | 100 | 62.11 |
| 07/15/2026 15:33 | 11 | 62.11 |
| 07/15/2026 15:33 | 27 | 62.11 |
| 07/15/2026 15:33 | 73 | 62.11 |
| 07/15/2026 15:33 | 2 | 62.11 |
| 07/15/2026 15:33 | 100 | 62.09 |
| 07/15/2026 15:33 | 5 | 62.05 |
| 07/15/2026 15:33 | 10 | 62.07 |
| 07/15/2026 15:33 | 50 | 62.08 |
| 07/15/2026 15:33 | 100 | 62.08 |
| 07/15/2026 15:32 | 61 | 62.08 |
| 07/15/2026 15:32 | 1 | 62.08 |
| 07/15/2026 15:32 | 99 | 62.08 |
| 07/15/2026 15:32 | 2 | 62.08 |
| 07/15/2026 15:32 | 2 | 62.08 |
| 07/15/2026 15:32 | 1 | 62.09 |
| 07/15/2026 15:32 | 4 | 62.09 |
| 07/15/2026 15:32 | 100 | 62.09 |
| 07/15/2026 15:32 | 50 | 62.13 |
| 07/15/2026 15:32 | 2 | 62.08 |
| 07/15/2026 15:32 | 100 | 62.12 |
| 07/15/2026 15:32 | 11 | 62.12 |
| 07/15/2026 15:32 | 1 | 62.07 |
| 07/15/2026 15:32 | 100 | 62.05 |
| 07/15/2026 15:32 | 5 | 62.06 |
| 07/15/2026 15:32 | 1 | 62.06 |
| 07/15/2026 15:32 | 6 | 62.06 |
| 07/15/2026 15:32 | 2 | 62.04 |
| 07/15/2026 15:32 | 35 | 62.04 |
| 07/15/2026 15:32 | 3 | 62.03 |
| 07/15/2026 15:31 | 100 | 61.91 |
| 07/15/2026 15:31 | 100 | 61.915 |
| 07/15/2026 15:31 | 300 | 61.87 |
| 07/15/2026 15:31 | 100 | 61.915 |
| 07/15/2026 15:30 | 1 | 61.77 |
| 07/15/2026 15:30 | 34 | 61.77 |
| 07/15/2026 15:30 | 34 | 61.79 |
| 07/15/2026 15:30 | 110 | 61.79 |
| 07/15/2026 15:30 | 5 | 61.80 |
| 07/15/2026 15:30 | 5 | 61.81 |
| 07/15/2026 15:30 | 3 | 61.82 |
| 07/15/2026 15:30 | 2 | 61.82 |
| 07/15/2026 15:30 | 1 | 61.82 |
| 07/15/2026 15:30 | 3 | 61.83 |
| 07/15/2026 15:30 | 5 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 5 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 5 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 10 | 61.83 |
| 07/15/2026 15:30 | 6 | 61.83 |
| 07/15/2026 15:30 | 95 | 61.98 |
| 07/15/2026 15:30 | 5 | 61.98 |
| 07/15/2026 15:30 | 200 | 61.98 |
| 07/15/2026 15:30 | 109 | 62.02 |
| 07/15/2026 15:30 | 100 | 62.02 |
| 07/15/2026 15:30 | 95 | 61.98 |
| 07/15/2026 15:30 | 5 | 61.99 |
| 07/15/2026 15:30 | 180 | 62.02 |
| 07/15/2026 15:30 | 92 | 61.99 |
| 07/15/2026 15:30 | 3 | 61.99 |
| 07/15/2026 15:30 | 5 | 61.98 |
| 07/15/2026 15:30 | 200 | 61.98 |
| 07/15/2026 15:30 | 100 | 61.99 |
| 07/15/2026 15:30 | 2 | 62.01 |
| 07/15/2026 15:30 | 1 | 62.00 |
| 07/15/2026 15:30 | 2 | 62.00 |
| 07/15/2026 15:30 | 3 | 62.00 |
| 07/15/2026 15:30 | 472 | 62.00 |
| 07/15/2026 15:30 | 5 | 62.00 |
| 07/15/2026 15:30 | 50 | 62.00 |
| 07/15/2026 15:30 | 14 | 61.99 |
| 07/15/2026 15:30 | 1 | 61.99 |
| 07/15/2026 15:30 | 100 | 61.99 |
| 07/15/2026 15:30 | 20 | 61.98 |
| 07/15/2026 15:30 | 100 | 61.86 |
| 07/15/2026 15:30 | 20 | 61.96 |
| 07/15/2026 15:30 | 35 | 61.86 |
| 07/15/2026 15:30 | 61 | 61.96 |
| 07/15/2026 15:30 | 20 | 61.94 |
| 07/15/2026 15:30 | 62 | 61.93 |
| 07/15/2026 15:30 | 20 | 61.92 |
| 07/15/2026 15:30 | 6 | 61.865 |
| 07/15/2026 15:30 | 25 | 61.89 |
| 07/15/2026 15:30 | 50 | 61.91 |
| 07/15/2026 15:30 | 50 | 61.91 |
| 07/15/2026 15:30 | 16 | 61.91 |
| 07/15/2026 15:30 | 3 | 61.91 |
| 07/15/2026 15:30 | 4 | 61.91 |
| 07/15/2026 15:30 | 4 | 61.91 |
| 07/15/2026 15:30 | 1671 | 61.90 |
| 07/15/2026 15:30 | 247 | 61.90 |
| 07/15/2026 15:30 | 3 | 61.90 |
| 07/15/2026 15:30 | 4 | 61.90 |
| 07/15/2026 15:30 | 58522 | 61.91 |
| 07/15/2026 15:30 | 25 | 62.05 |
| 07/15/2026 15:29 | 5 | 62.16 |
| 07/15/2026 15:29 | 1 | 62.17 |
| 07/15/2026 15:29 | 30 | 62.25 |
| 07/15/2026 15:29 | 47 | 62.20 |
| 07/15/2026 15:28 | 3 | 62.20 |
| 07/15/2026 15:27 | 118 | 62.20 |
| 07/15/2026 15:27 | 2 | 62.20 |
| 07/15/2026 15:27 | 100 | 62.19 |
| 07/15/2026 15:26 | 84 | 61.95 |
| 07/15/2026 15:26 | 5 | 62.19 |
| 07/15/2026 15:26 | 5 | 62.12 |
| 07/15/2026 15:26 | 5 | 62.12 |
| 07/15/2026 15:26 | 190 | 62.12 |
| 07/15/2026 15:26 | 50 | 62.11 |
| 07/15/2026 13:22 | 1 | 61.66 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 243 | 61.68 |
| 07/15/2026 13:22 | 55 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 22 | 61.68 |
| 07/15/2026 13:22 | 78 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:22 | 1 | 61.68 |
| 07/15/2026 13:00 | 87 | 61.69 |
| 07/15/2026 13:00 | 15 | 61.69 |
| 07/15/2026 12:37 | 33 | 62.02 |
| 07/15/2026 12:37 | 1 | 62.02 |
| 07/15/2026 12:37 | 1 | 62.00 |
| 07/15/2026 12:21 | 1 | 61.83 |
| 07/15/2026 10:34 | 3 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.70 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:34 | 4 | 61.72 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.63 |
| 07/15/2026 10:30 | 2 | 61.62 |
| 07/15/2026 10:30 | 2 | 61.62 |
| 07/15/2026 10:30 | 2 | 61.64 |
| 07/15/2026 10:30 | 1 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:30 | 3 | 61.64 |
| 07/15/2026 10:30 | 1 | 61.64 |
| 07/15/2026 10:30 | 4 | 61.64 |
| 07/15/2026 10:29 | 1 | 61.63 |
| 07/15/2026 10:29 | 1 | 61.60 |
| 07/15/2026 10:26 | 5 | 61.15 |
| 07/15/2026 10:26 | 253 | 60.70 |
| 07/15/2026 10:26 | 100 | 60.71 |
| 07/15/2026 10:26 | 100 | 60.78 |
| 07/15/2026 10:26 | 100 | 60.79 |
| 07/15/2026 10:26 | 100 | 60.85 |
| 07/15/2026 10:26 | 100 | 60.96 |
| 07/15/2026 10:26 | 100 | 61.07 |
| 07/15/2026 10:26 | 42 | 61.30 |
| 07/15/2026 10:25 | 1 | 61.60 |
| 07/15/2026 10:25 | 1 | 61.60 |
| 07/15/2026 10:25 | 1 | 61.60 |
| 07/15/2026 10:25 | 1 | 61.57 |
| 07/15/2026 10:10 | 1 | 61.60 |
| 07/15/2026 10:10 | 1 | 61.60 |
| 07/15/2026 10:10 | 1 | 61.60 |
| 07/15/2026 10:10 | 1 | 61.60 |
| 07/15/2026 10:10 | 1 | 61.60 |
| 07/15/2026 10:10 | 1 | 61.60 |