Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:00
|
Geld Volumen |
Brief
16.10.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.31
-0.11
(
-7.75% )
|
1.26
|
100 |
1.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.31 |
| 10/16/2026 23:20 | � | 1.31 |
| 10/16/2026 22:30 | � | 1.31 |
| 10/16/2026 22:00 | � | 1.31 |
| 10/16/2026 22:00 | 101 | 1.31 |
| 10/16/2026 21:49 | 74 | 1.26 |
| 10/16/2026 21:49 | 26 | 1.26 |
| 10/16/2026 21:49 | 100 | 1.26 |
| 10/16/2026 21:49 | 14 | 1.27 |
| 10/16/2026 21:49 | 200 | 1.28 |
| 10/16/2026 21:48 | 11 | 1.27 |
| 10/16/2026 21:44 | 516 | 1.28 |
| 10/16/2026 21:41 | 30 | 1.28 |
| 10/16/2026 21:40 | 38 | 1.28 |
| 10/16/2026 21:40 | 30 | 1.28 |
| 10/16/2026 21:40 | 4 | 1.28 |
| 10/16/2026 21:37 | 100 | 1.28 |
| 10/16/2026 21:37 | 100 | 1.28 |
| 10/16/2026 21:37 | 182 | 1.28 |
| 10/16/2026 21:37 | 4895 | 1.30 |
| 10/16/2026 21:37 | 93 | 1.30 |
| 10/16/2026 21:37 | 19 | 1.31 |
| 10/16/2026 21:33 | 100 | 1.31 |
| 10/16/2026 21:33 | 3243 | 1.31 |
| 10/16/2026 21:32 | 12 | 1.30 |
| 10/16/2026 21:09 | 100 | 1.30 |
| 10/16/2026 21:09 | 105 | 1.31 |
| 10/16/2026 20:56 | 100 | 1.27 |
| 10/16/2026 20:55 | 100 | 1.30 |
| 10/16/2026 20:55 | 166 | 1.31 |
| 10/16/2026 20:41 | 34 | 1.31 |
| 10/16/2026 19:52 | 500 | 1.35 |
| 10/16/2026 15:32 | 200 | 1.43 |
| 10/16/2026 15:30 | 7 | 1.42 |