Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:22
|
Geld
03.09.2025 -
21:58:22
|
Geld Volumen |
Brief
03.09.2025 -
21:58:22
|
Brief Volumen |
|---|---|---|---|---|
|
5.71
+1.64
(
+40.29% )
|
5.68
|
1'000 |
5.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 299 | 5.6976 |
| 09/03/2025 15:58 | 11 | 5.70 |
| 09/03/2025 15:58 | 100 | 5.68 |
| 09/03/2025 15:58 | 10 | 5.70 |
| 09/03/2025 15:58 | 20 | 5.6804 |
| 09/03/2025 15:58 | 1 | 5.6804 |
| 09/03/2025 15:58 | 1 | 5.67 |
| 09/03/2025 15:58 | 138 | 5.676 |
| 09/03/2025 15:58 | 903 | 5.68 |
| 09/03/2025 15:58 | 297 | 5.68 |
| 09/03/2025 15:58 | 10 | 5.68 |
| 09/03/2025 15:58 | 93 | 5.68 |
| 09/03/2025 15:58 | 100 | 5.68 |
| 09/03/2025 15:58 | 500 | 5.68 |
| 09/03/2025 15:58 | 100 | 5.6815 |
| 09/03/2025 15:58 | 50 | 5.69 |
| 09/03/2025 15:58 | 260 | 5.7174 |
| 09/03/2025 15:58 | 2 | 5.7174 |
| 09/03/2025 15:58 | 10 | 5.6801 |
| 09/03/2025 15:58 | 75 | 5.72 |
| 09/03/2025 15:58 | 50 | 5.72 |
| 09/03/2025 15:58 | 75 | 5.72 |
| 09/03/2025 15:58 | 125 | 5.72 |
| 09/03/2025 15:58 | 10 | 5.68 |
| 09/03/2025 15:58 | 75 | 5.71 |
| 09/03/2025 15:58 | 125 | 5.71 |
| 09/03/2025 15:58 | 149 | 5.712 |
| 09/03/2025 15:58 | 40 | 5.69 |
| 09/03/2025 15:58 | 500 | 5.6811 |
| 09/03/2025 15:58 | 310 | 5.6816 |
| 09/03/2025 15:58 | 1491 | 5.6816 |
| 09/03/2025 15:58 | 9 | 5.69 |
| 09/03/2025 15:58 | 100 | 5.70 |
| 09/03/2025 15:58 | 100 | 5.70 |
| 09/03/2025 15:58 | 1000 | 5.70 |
| 09/03/2025 15:58 | 15 | 5.70 |
| 09/03/2025 15:58 | 75 | 5.71 |
| 09/03/2025 15:58 | 125 | 5.71 |
| 09/03/2025 15:58 | 1 | 5.70 |
| 09/03/2025 15:58 | 85 | 5.70 |
| 09/03/2025 15:58 | 51 | 5.71 |
| 09/03/2025 15:58 | 30 | 5.71 |
| 09/03/2025 15:58 | 15 | 5.71 |
| 09/03/2025 15:58 | 15 | 5.71 |
| 09/03/2025 15:58 | 3 | 5.71 |
| 09/03/2025 15:58 | 2500 | 5.70 |
| 09/03/2025 15:58 | 199 | 5.71 |
| 09/03/2025 15:58 | 1 | 5.71 |
| 09/03/2025 15:58 | 9 | 5.72 |
| 09/03/2025 15:58 | 5 | 5.72 |
| 09/03/2025 15:58 | 1 | 5.72 |
| 09/03/2025 15:58 | 100 | 5.72 |
| 09/03/2025 15:58 | 40 | 5.72 |
| 09/03/2025 15:58 | 199 | 5.72 |
| 09/03/2025 15:58 | 1 | 5.72 |
| 09/03/2025 15:58 | 1 | 5.7392 |
| 09/03/2025 15:58 | 100 | 5.74 |
| 09/03/2025 15:58 | 100 | 5.73 |
| 09/03/2025 15:58 | 155 | 5.73 |
| 09/03/2025 15:58 | 200 | 5.73 |
| 09/03/2025 15:58 | 100 | 5.73 |
| 09/03/2025 15:58 | 344 | 5.73 |
| 09/03/2025 15:58 | 106 | 5.72 |
| 09/03/2025 15:58 | 1200 | 5.7499 |
| 09/03/2025 15:58 | 266 | 5.75 |
| 09/03/2025 15:58 | 31 | 5.735 |
| 09/03/2025 15:58 | 100 | 5.7501 |
| 09/03/2025 15:58 | 100 | 5.75 |
| 09/03/2025 15:58 | 125 | 5.7501 |
| 09/03/2025 15:58 | 125 | 5.75 |
| 09/03/2025 15:58 | 100 | 5.75 |
| 09/03/2025 15:58 | 50 | 5.74 |
| 09/03/2025 15:58 | 31 | 5.74 |
| 09/03/2025 15:58 | 31 | 5.74 |
| 09/03/2025 15:58 | 31 | 5.74 |
| 09/03/2025 15:58 | 31 | 5.74 |
| 09/03/2025 15:58 | 125 | 5.76 |
| 09/03/2025 15:58 | 125 | 5.75 |
| 09/03/2025 15:58 | 50 | 5.73 |
| 09/03/2025 15:57 | 100 | 5.7293 |
| 09/03/2025 15:57 | 33 | 5.72 |
| 09/03/2025 15:57 | 31 | 5.73 |
| 09/03/2025 15:57 | 7 | 5.74 |
| 09/03/2025 15:57 | 100 | 5.74 |
| 09/03/2025 15:57 | 10 | 5.735 |
| 09/03/2025 15:57 | 54 | 5.74 |
| 09/03/2025 15:57 | 125 | 5.74 |
| 09/03/2025 15:57 | 3 | 5.7305 |
| 09/03/2025 15:57 | 100 | 5.73 |
| 09/03/2025 15:57 | 115 | 5.72 |
| 09/03/2025 15:57 | 200 | 5.73 |
| 09/03/2025 15:57 | 1 | 5.73 |
| 09/03/2025 15:57 | 77 | 5.73 |
| 09/03/2025 15:57 | 23 | 5.73 |
| 09/03/2025 15:57 | 212 | 5.73 |
| 09/03/2025 15:57 | 100 | 5.7302 |
| 09/03/2025 15:57 | 1 | 5.73 |
| 09/03/2025 15:57 | 300 | 5.73 |
| 09/03/2025 15:57 | 100 | 5.7304 |
| 09/03/2025 15:57 | 100 | 5.73 |
| 09/03/2025 15:57 | 696 | 5.7303 |
| 09/03/2025 15:57 | 100 | 5.7302 |
| 09/03/2025 15:57 | 4 | 5.74 |
| 09/03/2025 15:57 | 100 | 5.74 |
| 09/03/2025 15:57 | 100 | 5.74 |
| 09/03/2025 15:57 | 275 | 5.745 |
| 09/03/2025 15:57 | 1 | 5.7688 |
| 09/03/2025 15:57 | 8 | 5.76 |
| 09/03/2025 15:57 | 200 | 5.7625 |
| 09/03/2025 15:57 | 100 | 5.76 |
| 09/03/2025 15:57 | 24 | 5.76 |
| 09/03/2025 15:57 | 34 | 5.76 |
| 09/03/2025 15:57 | 42 | 5.76 |
| 09/03/2025 15:57 | 1157 | 5.76 |
| 09/03/2025 15:57 | 28 | 5.75 |
| 09/03/2025 15:57 | 100 | 5.76 |
| 09/03/2025 15:57 | 100 | 5.76 |
| 09/03/2025 15:57 | 100 | 5.76 |
| 09/03/2025 15:57 | 314 | 5.7609 |
| 09/03/2025 15:57 | 100 | 5.77 |
| 09/03/2025 15:57 | 86 | 5.77 |
| 09/03/2025 15:57 | 1 | 5.76 |
| 09/03/2025 15:57 | 2 | 5.73 |
| 09/03/2025 15:57 | 3000 | 5.7899 |
| 09/03/2025 15:57 | 1 | 5.76 |
| 09/03/2025 15:57 | 326 | 5.79 |
| 09/03/2025 15:57 | 175 | 5.7308 |
| 09/03/2025 15:57 | 100 | 5.75 |
| 09/03/2025 15:57 | 25 | 5.75 |
| 09/03/2025 15:57 | 100 | 5.75 |
| 09/03/2025 15:57 | 100 | 5.76 |
| 09/03/2025 15:57 | 11 | 5.79 |
| 09/03/2025 15:57 | 1 | 5.742 |
| 09/03/2025 15:57 | 1428 | 5.7315 |
| 09/03/2025 15:57 | 94 | 5.78 |
| 09/03/2025 15:57 | 31 | 5.78 |
| 09/03/2025 15:57 | 1 | 5.76 |
| 09/03/2025 15:57 | 100 | 5.76 |
| 09/03/2025 15:57 | 100 | 5.78 |
| 09/03/2025 15:57 | 49 | 5.77 |
| 09/03/2025 15:57 | 100 | 5.78 |
| 09/03/2025 15:57 | 100 | 5.77 |
| 09/03/2025 15:57 | 200 | 5.7899 |
| 09/03/2025 15:57 | 100 | 5.7899 |
| 09/03/2025 15:57 | 854 | 5.79 |
| 09/03/2025 15:57 | 100 | 5.79 |
| 09/03/2025 15:57 | 100 | 5.79 |
| 09/03/2025 15:57 | 100 | 5.79 |
| 09/03/2025 15:57 | 100 | 5.78 |
| 09/03/2025 15:57 | 31 | 5.78 |
| 09/03/2025 15:57 | 100 | 5.77 |
| 09/03/2025 15:57 | 100 | 5.77 |
| 09/03/2025 15:57 | 100 | 5.77 |
| 09/03/2025 15:57 | 100 | 5.77 |
| 09/03/2025 15:57 | 100 | 5.77 |
| 09/03/2025 15:57 | 100 | 5.77 |
| 09/03/2025 15:57 | 100 | 5.77 |
| 09/03/2025 15:57 | 100 | 5.77 |
| 09/03/2025 15:57 | 100 | 5.77 |
| 09/03/2025 15:57 | 218 | 5.75 |
| 09/03/2025 15:57 | 125 | 5.75 |
| 09/03/2025 15:57 | 86 | 5.74 |
| 09/03/2025 15:57 | 86 | 5.74 |
| 09/03/2025 15:57 | 1 | 5.75 |
| 09/03/2025 15:57 | 11 | 5.735 |
| 09/03/2025 15:57 | 195 | 5.7499 |
| 09/03/2025 15:57 | 86 | 5.74 |
| 09/03/2025 15:57 | 3 | 5.85 |
| 09/03/2025 15:57 | 2 | 5.72 |
| 09/03/2025 15:57 | 70 | 5.775 |
| 09/03/2025 15:57 | 25 | 5.74 |
| 09/03/2025 15:57 | 325 | 5.753 |
| 09/03/2025 15:57 | 575 | 5.753 |
| 09/03/2025 15:57 | 100 | 5.7299 |
| 09/03/2025 15:57 | 575 | 5.753 |
| 09/03/2025 15:57 | 100 | 5.7475 |
| 09/03/2025 15:57 | 100 | 5.7299 |
| 09/03/2025 15:57 | 100 | 5.727 |
| 09/03/2025 15:57 | 125 | 5.73 |
| 09/03/2025 15:57 | 125 | 5.74 |
| 09/03/2025 15:57 | 1 | 5.79 |
| 09/03/2025 15:57 | 15 | 5.75 |
| 09/03/2025 15:57 | 25 | 5.75 |
| 09/03/2025 15:57 | 100 | 5.76 |
| 09/03/2025 15:57 | 32 | 5.78 |
| 09/03/2025 15:57 | 11 | 5.78 |
| 09/03/2025 15:57 | 500 | 5.78 |
| 09/03/2025 15:57 | 25 | 5.78 |
| 09/03/2025 15:57 | 15 | 5.795 |
| 09/03/2025 15:57 | 5 | 5.7904 |
| 09/03/2025 15:57 | 90 | 5.8099 |
| 09/03/2025 15:57 | 4 | 5.795 |
| 09/03/2025 15:56 | 500 | 5.79 |
| 09/03/2025 15:56 | 100 | 5.80 |
| 09/03/2025 15:56 | 24 | 5.79 |
| 09/03/2025 15:56 | 100 | 5.79 |
| 09/03/2025 15:56 | 100 | 5.79 |
| 09/03/2025 15:56 | 900 | 5.79 |
| 09/03/2025 15:56 | 31 | 5.795 |
| 09/03/2025 15:56 | 40 | 5.80 |
| 09/03/2025 15:56 | 10 | 5.7996 |
| 09/03/2025 15:56 | 100 | 5.79 |
| 09/03/2025 15:56 | 2 | 5.78 |
| 09/03/2025 15:56 | 9 | 5.78 |
| 09/03/2025 15:56 | 40 | 5.78 |
| 09/03/2025 15:56 | 38 | 5.79 |
| 09/03/2025 15:56 | 1 | 5.77 |
| 09/03/2025 15:56 | 5 | 5.79 |
| 09/03/2025 15:56 | 14 | 5.80 |
| 09/03/2025 15:56 | 125 | 5.80 |
| 09/03/2025 15:56 | 11 | 5.80 |
| 09/03/2025 15:56 | 20 | 5.8199 |
| 09/03/2025 15:56 | 4000 | 5.79 |
| 09/03/2025 15:56 | 2 | 5.78 |
| 09/03/2025 15:56 | 70 | 5.79 |
| 09/03/2025 15:56 | 218 | 5.79 |
| 09/03/2025 15:56 | 400 | 5.79 |
| 09/03/2025 15:56 | 52 | 5.79 |
| 09/03/2025 15:56 | 135 | 5.79 |
| 09/03/2025 15:56 | 13 | 5.79 |
| 09/03/2025 15:56 | 125 | 5.805 |
| 09/03/2025 15:56 | 75 | 5.79 |
| 09/03/2025 15:56 | 5 | 5.81 |
| 09/03/2025 15:56 | 25 | 5.8199 |
| 09/03/2025 15:56 | 22 | 5.80 |
| 09/03/2025 15:56 | 313 | 5.80 |
| 09/03/2025 15:56 | 50 | 5.80 |
| 09/03/2025 15:56 | 637 | 5.80 |
| 09/03/2025 15:56 | 54 | 5.79 |
| 09/03/2025 15:56 | 100 | 5.80 |
| 09/03/2025 15:56 | 138 | 5.80 |
| 09/03/2025 15:56 | 49 | 5.79 |
| 09/03/2025 15:56 | 500 | 5.80 |
| 09/03/2025 15:56 | 200 | 5.80 |
| 09/03/2025 15:56 | 10 | 5.78 |
| 09/03/2025 15:56 | 11 | 5.79 |
| 09/03/2025 15:56 | 94 | 5.79 |
| 09/03/2025 15:56 | 43 | 5.79 |
| 09/03/2025 15:56 | 125 | 5.79 |
| 09/03/2025 15:56 | 100 | 5.79 |
| 09/03/2025 15:56 | 100 | 5.78 |
| 09/03/2025 15:56 | 276 | 5.78 |
| 09/03/2025 15:56 | 100 | 5.77 |
| 09/03/2025 15:56 | 100 | 5.79 |
| 09/03/2025 15:56 | 250 | 5.79 |
| 09/03/2025 15:56 | 23 | 5.79 |
| 09/03/2025 15:56 | 75 | 5.775 |
| 09/03/2025 15:56 | 8 | 5.7796 |
| 09/03/2025 15:56 | 24 | 5.79 |
| 09/03/2025 15:56 | 500 | 5.7837 |
| 09/03/2025 15:56 | 125 | 5.79 |
| 09/03/2025 15:56 | 12 | 5.78 |
| 09/03/2025 15:56 | 100 | 5.78 |
| 09/03/2025 15:56 | 50 | 5.77 |
| 09/03/2025 15:56 | 100 | 5.79 |
| 09/03/2025 15:56 | 250 | 5.79 |
| 09/03/2025 15:56 | 30 | 5.769 |
| 09/03/2025 15:56 | 100 | 5.786 |
| 09/03/2025 15:56 | 15 | 5.775 |
| 09/03/2025 15:56 | 31 | 5.786 |
| 09/03/2025 15:56 | 69 | 5.786 |
| 09/03/2025 15:56 | 50 | 5.784 |
| 09/03/2025 15:56 | 3 | 5.7705 |
| 09/03/2025 15:56 | 200 | 5.784 |
| 09/03/2025 15:56 | 111 | 5.77 |
| 09/03/2025 15:56 | 389 | 5.77 |
| 09/03/2025 15:56 | 5 | 5.77 |
| 09/03/2025 15:56 | 10 | 5.77 |
| 09/03/2025 15:56 | 10 | 5.77 |
| 09/03/2025 15:56 | 3 | 5.76 |
| 09/03/2025 15:56 | 100 | 5.76 |
| 09/03/2025 15:56 | 3 | 5.76 |
| 09/03/2025 15:56 | 218 | 5.76 |
| 09/03/2025 15:56 | 44 | 5.76 |
| 09/03/2025 15:56 | 58 | 5.75 |
| 09/03/2025 15:56 | 50 | 5.76 |
| 09/03/2025 15:56 | 1 | 5.76 |
| 09/03/2025 15:56 | 40 | 5.76 |
| 09/03/2025 15:56 | 46 | 5.76 |
| 09/03/2025 15:56 | 100 | 5.76 |
| 09/03/2025 15:56 | 31 | 5.74 |
| 09/03/2025 15:56 | 31 | 5.74 |
| 09/03/2025 15:56 | 100 | 5.74 |
| 09/03/2025 15:56 | 450 | 5.7214 |
| 09/03/2025 15:56 | 39 | 5.728 |
| 09/03/2025 15:56 | 1 | 5.7309 |
| 09/03/2025 15:56 | 100 | 5.7422 |
| 09/03/2025 15:56 | 50 | 5.74 |
| 09/03/2025 15:56 | 1 | 5.749 |
| 09/03/2025 15:56 | 86 | 5.75 |
| 09/03/2025 15:56 | 75 | 5.76 |
| 09/03/2025 15:56 | 50 | 5.76 |
| 09/03/2025 15:56 | 75 | 5.76 |
| 09/03/2025 15:56 | 125 | 5.76 |
| 09/03/2025 15:56 | 125 | 5.76 |
| 09/03/2025 15:56 | 36 | 5.73 |
| 09/03/2025 15:56 | 64 | 5.73 |
| 09/03/2025 15:56 | 100 | 5.75 |
| 09/03/2025 15:56 | 125 | 5.75 |
| 09/03/2025 15:56 | 125 | 5.75 |
| 09/03/2025 15:56 | 100 | 5.75 |
| 09/03/2025 15:56 | 46 | 5.73 |
| 09/03/2025 15:56 | 200 | 5.73 |
| 09/03/2025 15:56 | 30 | 5.74 |
| 09/03/2025 15:56 | 12 | 5.74 |
| 09/03/2025 15:56 | 63 | 5.75 |
| 09/03/2025 15:56 | 2013 | 5.725 |
| 09/03/2025 15:56 | 100 | 5.72 |
| 09/03/2025 15:56 | 100 | 5.72 |
| 09/03/2025 15:56 | 1 | 5.72 |
| 09/03/2025 15:56 | 1 | 5.73 |
| 09/03/2025 15:56 | 100 | 5.73 |
| 09/03/2025 15:56 | 100 | 5.73 |
| 09/03/2025 15:56 | 10 | 5.73 |
| 09/03/2025 15:56 | 100 | 5.73 |
| 09/03/2025 15:56 | 100 | 5.74 |
| 09/03/2025 15:56 | 125 | 5.74 |
| 09/03/2025 15:56 | 125 | 5.74 |
| 09/03/2025 15:56 | 125 | 5.74 |
| 09/03/2025 15:56 | 124 | 5.7337 |
| 09/03/2025 15:56 | 56 | 5.75 |
| 09/03/2025 15:56 | 9 | 5.75 |
| 09/03/2025 15:56 | 8 | 5.75 |
| 09/03/2025 15:56 | 5 | 5.75 |
| 09/03/2025 15:56 | 30 | 5.77 |
| 09/03/2025 15:56 | 57 | 5.75 |
| 09/03/2025 15:56 | 93 | 5.75 |
| 09/03/2025 15:56 | 74 | 5.75 |
| 09/03/2025 15:56 | 31 | 5.75 |
| 09/03/2025 15:56 | 152 | 5.75 |
| 09/03/2025 15:56 | 8 | 5.75 |
| 09/03/2025 15:56 | 61 | 5.75 |
| 09/03/2025 15:56 | 31 | 5.75 |
| 09/03/2025 15:56 | 1200 | 5.7499 |
| 09/03/2025 15:56 | 1 | 5.74 |
| 09/03/2025 15:56 | 100 | 5.75 |
| 09/03/2025 15:56 | 8 | 5.7499 |
| 09/03/2025 15:56 | 8 | 5.74 |
| 09/03/2025 15:56 | 31 | 5.75 |
| 09/03/2025 15:56 | 52 | 5.734 |
| 09/03/2025 15:56 | 31 | 5.75 |
| 09/03/2025 15:56 | 100 | 5.75 |
| 09/03/2025 15:56 | 100 | 5.74 |
| 09/03/2025 15:56 | 69 | 5.75 |
| 09/03/2025 15:56 | 100 | 5.74 |
| 09/03/2025 15:56 | 31 | 5.735 |
| 09/03/2025 15:56 | 36 | 5.73 |
| 09/03/2025 15:56 | 5 | 5.724 |
| 09/03/2025 15:56 | 10 | 5.7395 |
| 09/03/2025 15:55 | 2 | 5.73 |
| 09/03/2025 15:55 | 72 | 5.7206 |
| 09/03/2025 15:55 | 72 | 5.73 |
| 09/03/2025 15:55 | 1000 | 5.7201 |
| 09/03/2025 15:55 | 81 | 5.7252 |
| 09/03/2025 15:55 | 19 | 5.7252 |
| 09/03/2025 15:55 | 59 | 5.7265 |
| 09/03/2025 15:55 | 209 | 5.7478 |
| 09/03/2025 15:55 | 41 | 5.7478 |
| 09/03/2025 15:55 | 40 | 5.72 |
| 09/03/2025 15:55 | 1 | 5.735 |
| 09/03/2025 15:55 | 94 | 5.75 |
| 09/03/2025 15:55 | 19 | 5.735 |
| 09/03/2025 15:55 | 61 | 5.726 |
| 09/03/2025 15:55 | 150 | 5.735 |
| 09/03/2025 15:55 | 94 | 5.7207 |
| 09/03/2025 15:55 | 27 | 5.75 |
| 09/03/2025 15:55 | 3 | 5.75 |
| 09/03/2025 15:55 | 4 | 5.75 |
| 09/03/2025 15:55 | 45 | 5.75 |
| 09/03/2025 15:55 | 30 | 5.75 |
| 09/03/2025 15:55 | 1 | 5.75 |
| 09/03/2025 15:55 | 1 | 5.75 |
| 09/03/2025 15:55 | 1 | 5.75 |
| 09/03/2025 15:55 | 1 | 5.75 |
| 09/03/2025 15:55 | 2 | 5.75 |
| 09/03/2025 15:55 | 2 | 5.75 |
| 09/03/2025 15:55 | 3 | 5.75 |
| 09/03/2025 15:55 | 4 | 5.75 |
| 09/03/2025 15:55 | 6 | 5.75 |
| 09/03/2025 15:55 | 7 | 5.75 |
| 09/03/2025 15:55 | 10 | 5.75 |
| 09/03/2025 15:55 | 13 | 5.75 |
| 09/03/2025 15:55 | 17 | 5.75 |
| 09/03/2025 15:55 | 23 | 5.74 |
| 09/03/2025 15:55 | 200 | 5.75 |
| 09/03/2025 15:55 | 31 | 5.74 |
| 09/03/2025 15:55 | 41 | 5.74 |
| 09/03/2025 15:55 | 345 | 5.76 |
| 09/03/2025 15:55 | 55 | 5.76 |
| 09/03/2025 15:55 | 10 | 5.755 |
| 09/03/2025 15:55 | 100 | 5.74 |
| 09/03/2025 15:55 | 100 | 5.74 |
| 09/03/2025 15:55 | 300 | 5.74 |
| 09/03/2025 15:55 | 40 | 5.74 |
| 09/03/2025 15:55 | 61 | 5.74 |
| 09/03/2025 15:55 | 125 | 5.765 |
| 09/03/2025 15:55 | 875 | 5.74 |
| 09/03/2025 15:55 | 125 | 5.74 |
| 09/03/2025 15:55 | 600 | 5.74 |
| 09/03/2025 15:55 | 50 | 5.75 |
| 09/03/2025 15:55 | 100 | 5.74 |
| 09/03/2025 15:55 | 51 | 5.74 |
| 09/03/2025 15:55 | 67 | 5.74 |
| 09/03/2025 15:55 | 100 | 5.73 |
| 09/03/2025 15:55 | 1 | 5.7208 |
| 09/03/2025 15:55 | 1 | 5.7284 |
| 09/03/2025 15:55 | 15 | 5.73 |
| 09/03/2025 15:55 | 1 | 5.7208 |
| 09/03/2025 15:55 | 1 | 5.73 |
| 09/03/2025 15:55 | 10 | 5.72 |
| 09/03/2025 15:55 | 2 | 5.75 |
| 09/03/2025 15:55 | 100 | 5.735 |
| 09/03/2025 15:55 | 1 | 5.731 |
| 09/03/2025 15:55 | 2 | 5.75 |
| 09/03/2025 15:55 | 45 | 5.72 |
| 09/03/2025 15:55 | 125 | 5.7201 |
| 09/03/2025 15:55 | 125 | 5.74 |
| 09/03/2025 15:55 | 30 | 5.72 |
| 09/03/2025 15:55 | 15 | 5.75 |
| 09/03/2025 15:55 | 25 | 5.76 |
| 09/03/2025 15:55 | 100 | 5.745 |
| 09/03/2025 15:55 | 50 | 5.745 |
| 09/03/2025 15:54 | 7 | 5.745 |
| 09/03/2025 15:54 | 100 | 5.73 |
| 09/03/2025 15:54 | 185 | 5.75 |
| 09/03/2025 15:54 | 815 | 5.75 |
| 09/03/2025 15:54 | 25 | 5.7302 |
| 09/03/2025 15:54 | 100 | 5.75 |
| 09/03/2025 15:54 | 25 | 5.75 |
| 09/03/2025 15:54 | 200 | 5.75 |
| 09/03/2025 15:54 | 100 | 5.75 |
| 09/03/2025 15:54 | 150 | 5.75 |
| 09/03/2025 15:54 | 75 | 5.7699 |
| 09/03/2025 15:54 | 31 | 5.745 |
| 09/03/2025 15:54 | 30 | 5.76 |
| 09/03/2025 15:54 | 7 | 5.76 |
| 09/03/2025 15:54 | 2000 | 5.7695 |
| 09/03/2025 15:54 | 750 | 5.73 |
| 09/03/2025 15:54 | 25 | 5.7314 |
| 09/03/2025 15:54 | 3 | 5.73 |
| 09/03/2025 15:54 | 51 | 5.7652 |
| 09/03/2025 15:54 | 100 | 5.7652 |
| 09/03/2025 15:54 | 6 | 5.7323 |
| 09/03/2025 15:54 | 4 | 5.7323 |
| 09/03/2025 15:54 | 2000 | 5.7691 |
| 09/03/2025 15:54 | 25 | 5.77 |
| 09/03/2025 15:54 | 653 | 5.766 |
| 09/03/2025 15:54 | 307 | 5.766 |
| 09/03/2025 15:54 | 40 | 5.766 |
| 09/03/2025 15:54 | 40 | 5.77 |
| 09/03/2025 15:54 | 56 | 5.75 |
| 09/03/2025 15:54 | 46 | 5.76 |
| 09/03/2025 15:54 | 54 | 5.76 |
| 09/03/2025 15:54 | 46 | 5.76 |
| 09/03/2025 15:54 | 100 | 5.76 |
| 09/03/2025 15:54 | 54 | 5.76 |
| 09/03/2025 15:54 | 100 | 5.75 |
| 09/03/2025 15:54 | 100 | 5.74 |
| 09/03/2025 15:54 | 5 | 5.74 |
| 09/03/2025 15:54 | 10 | 5.7584 |
| 09/03/2025 15:54 | 1 | 5.73 |
| 09/03/2025 15:54 | 3 | 5.71 |
| 09/03/2025 15:54 | 500 | 5.7123 |
| 09/03/2025 15:54 | 1 | 5.71 |
| 09/03/2025 15:54 | 9 | 5.71 |
| 09/03/2025 15:54 | 50 | 5.7548 |
| 09/03/2025 15:54 | 500 | 5.74 |
| 09/03/2025 15:54 | 18 | 5.75 |
| 09/03/2025 15:54 | 179 | 5.75 |
| 09/03/2025 15:54 | 100 | 5.76 |
| 09/03/2025 15:54 | 14 | 5.76 |
| 09/03/2025 15:54 | 53 | 5.75 |
| 09/03/2025 15:54 | 100 | 5.76 |
| 09/03/2025 15:54 | 173 | 5.76 |
| 09/03/2025 15:54 | 90 | 5.76 |
| 09/03/2025 15:54 | 300 | 5.76 |
| 09/03/2025 15:54 | 76 | 5.76 |
| 09/03/2025 15:54 | 10 | 5.76 |
| 09/03/2025 15:54 | 1 | 5.77 |
| 09/03/2025 15:54 | 195 | 5.7699 |
| 09/03/2025 15:54 | 10 | 5.77 |
| 09/03/2025 15:54 | 100 | 5.7699 |
| 09/03/2025 15:54 | 150 | 5.7502 |
| 09/03/2025 15:54 | 5 | 5.77 |
| 09/03/2025 15:54 | 400 | 5.769 |
| 09/03/2025 15:54 | 4 | 5.76 |
| 09/03/2025 15:54 | 200 | 5.7502 |
| 09/03/2025 15:54 | 10 | 5.76 |
| 09/03/2025 15:54 | 36 | 5.76 |
| 09/03/2025 15:54 | 6 | 5.76 |
| 09/03/2025 15:54 | 144 | 5.76 |
| 09/03/2025 15:54 | 74 | 5.76 |
| 09/03/2025 15:54 | 20 | 5.76 |
| 09/03/2025 15:54 | 10 | 5.76 |
| 09/03/2025 15:54 | 161 | 5.7503 |
| 09/03/2025 15:54 | 39 | 5.7503 |
| 09/03/2025 15:54 | 500 | 5.76 |
| 09/03/2025 15:54 | 100 | 5.76 |
| 09/03/2025 15:54 | 100 | 5.755 |
| 09/03/2025 15:54 | 100 | 5.76 |
| 09/03/2025 15:54 | 100 | 5.755 |
| 09/03/2025 15:54 | 55 | 5.76 |
| 09/03/2025 15:54 | 13 | 5.76 |
| 09/03/2025 15:54 | 23 | 5.755 |
| 09/03/2025 15:54 | 20 | 5.755 |
| 09/03/2025 15:54 | 2 | 5.76 |
| 09/03/2025 15:54 | 5 | 5.76 |
| 09/03/2025 15:54 | 8 | 5.75 |
| 09/03/2025 15:54 | 500 | 5.76 |
| 09/03/2025 15:54 | 1 | 5.752 |
| 09/03/2025 15:53 | 2 | 5.7504 |
| 09/03/2025 15:53 | 20 | 5.7555 |
| 09/03/2025 15:53 | 6 | 5.75 |
| 09/03/2025 15:53 | 5 | 5.75 |
| 09/03/2025 15:53 | 100 | 5.75 |
| 09/03/2025 15:53 | 215 | 5.75 |
| 09/03/2025 15:53 | 440 | 5.75 |
| 09/03/2025 15:53 | 10 | 5.75 |
| 09/03/2025 15:53 | 100 | 5.74 |
| 09/03/2025 15:53 | 127 | 5.75 |
| 09/03/2025 15:53 | 1 | 5.74 |
| 09/03/2025 15:53 | 100 | 5.74 |
| 09/03/2025 15:53 | 1250 | 5.75 |
| 09/03/2025 15:53 | 1300 | 5.749 |
| 09/03/2025 15:53 | 500 | 5.74 |
| 09/03/2025 15:53 | 10 | 5.75 |
| 09/03/2025 15:53 | 100 | 5.735 |
| 09/03/2025 15:53 | 100 | 5.72 |
| 09/03/2025 15:53 | 125 | 5.72 |
| 09/03/2025 15:53 | 125 | 5.72 |
| 09/03/2025 15:53 | 1508 | 5.72 |
| 09/03/2025 15:53 | 10 | 5.72 |
| 09/03/2025 15:53 | 100 | 5.71 |
| 09/03/2025 15:53 | 100 | 5.71 |
| 09/03/2025 15:53 | 100 | 5.72 |
| 09/03/2025 15:53 | 100 | 5.70 |
| 09/03/2025 15:53 | 250 | 5.7002 |
| 09/03/2025 15:53 | 50 | 5.7199 |
| 09/03/2025 15:53 | 518 | 5.7003 |
| 09/03/2025 15:53 | 43 | 5.70 |
| 09/03/2025 15:53 | 100 | 5.72 |
| 09/03/2025 15:53 | 15 | 5.70 |
| 09/03/2025 15:53 | 100 | 5.705 |
| 09/03/2025 15:53 | 100 | 5.70 |
| 09/03/2025 15:53 | 332 | 5.70 |
| 09/03/2025 15:53 | 77 | 5.69 |
| 09/03/2025 15:53 | 74 | 5.70 |
| 09/03/2025 15:53 | 35 | 5.70 |
| 09/03/2025 15:53 | 130 | 5.70 |
| 09/03/2025 15:53 | 100 | 5.68 |
| 09/03/2025 15:53 | 452 | 5.70 |
| 09/03/2025 15:53 | 38 | 5.70 |
| 09/03/2025 15:53 | 1 | 5.69 |
| 09/03/2025 15:53 | 125 | 5.70 |
| 09/03/2025 15:53 | 219 | 5.70 |
| 09/03/2025 15:53 | 11 | 5.70 |
| 09/03/2025 15:53 | 10 | 5.70 |
| 09/03/2025 15:53 | 225 | 5.70 |
| 09/03/2025 15:53 | 257 | 5.70 |
| 09/03/2025 15:53 | 143 | 5.69 |
| 09/03/2025 15:53 | 104 | 5.70 |
| 09/03/2025 15:53 | 21 | 5.70 |
| 09/03/2025 15:53 | 157 | 5.69 |
| 09/03/2025 15:53 | 815 | 5.69 |
| 09/03/2025 15:53 | 100 | 5.68 |
| 09/03/2025 15:53 | 39 | 5.69 |
| 09/03/2025 15:53 | 31 | 5.675 |
| 09/03/2025 15:53 | 31 | 5.69 |
| 09/03/2025 15:53 | 100 | 5.69 |
| 09/03/2025 15:53 | 100 | 5.675 |
| 09/03/2025 15:53 | 55 | 5.6663 |
| 09/03/2025 15:53 | 40 | 5.69 |
| 09/03/2025 15:53 | 25 | 5.66 |
| 09/03/2025 15:53 | 1 | 5.67 |
| 09/03/2025 15:53 | 30 | 5.69 |
| 09/03/2025 15:53 | 3 | 5.67 |
| 09/03/2025 15:53 | 14 | 5.67 |
| 09/03/2025 15:53 | 1 | 5.66 |
| 09/03/2025 15:53 | 2 | 5.67 |
| 09/03/2025 15:53 | 27 | 5.67 |
| 09/03/2025 15:53 | 1 | 5.66 |
| 09/03/2025 15:53 | 15 | 5.69 |
| 09/03/2025 15:53 | 20 | 5.6894 |
| 09/03/2025 15:53 | 15 | 5.6894 |
| 09/03/2025 15:53 | 10 | 5.67 |
| 09/03/2025 15:53 | 20 | 5.68 |
| 09/03/2025 15:53 | 15 | 5.68 |
| 09/03/2025 15:53 | 100 | 5.6795 |
| 09/03/2025 15:53 | 30 | 5.6803 |
| 09/03/2025 15:53 | 42 | 5.67 |
| 09/03/2025 15:53 | 10 | 5.68 |