Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:50
|
Bid Volume |
Ask
08/29/2025 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
4.06
-0.04
(
-0.98% )
|
3.94
|
200 |
4.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 1 | 3.62 |
| 08/29/2025 19:59 | 100 | 3.85 |
| 08/29/2025 19:59 | 200 | 3.85 |
| 08/29/2025 19:59 | 1 | 3.81 |
| 08/29/2025 19:59 | 70 | 3.82 |
| 08/29/2025 19:59 | 1 | 3.81 |
| 08/29/2025 19:59 | 72 | 3.76 |
| 08/29/2025 19:59 | 100 | 3.81 |
| 08/29/2025 19:59 | 100 | 3.82 |
| 08/29/2025 19:59 | 22 | 3.84 |
| 08/29/2025 19:59 | 78 | 3.84 |
| 08/29/2025 19:58 | 1 | 3.82 |
| 08/29/2025 19:58 | 9 | 3.84 |
| 08/29/2025 19:57 | 91 | 3.84 |
| 08/29/2025 19:56 | 250 | 3.83 |
| 08/29/2025 19:55 | 145 | 3.84 |
| 08/29/2025 19:55 | 80 | 3.84 |
| 08/29/2025 19:55 | 20 | 3.85 |
| 08/29/2025 19:55 | 40 | 3.8801 |
| 08/29/2025 19:55 | 3 | 3.8801 |
| 08/29/2025 19:55 | 4 | 3.8801 |
| 08/29/2025 19:55 | 21 | 3.8801 |
| 08/29/2025 19:55 | 70 | 3.8801 |
| 08/29/2025 19:55 | 40 | 3.88 |
| 08/29/2025 19:55 | 3 | 3.88 |
| 08/29/2025 19:55 | 4 | 3.88 |
| 08/29/2025 19:55 | 21 | 3.88 |
| 08/29/2025 19:55 | 70 | 3.88 |