Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.42
+0.05
(
+3.65% )
|
1.39
|
400 |
1.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.42 |
| 10/16/2026 00:16 | 50 | 1.45 |
| 10/15/2026 23:20 | � | 1.42 |
| 10/15/2026 22:30 | � | 1.42 |
| 10/15/2026 22:00 | � | 1.42 |
| 10/15/2026 22:00 | 216 | 1.42 |
| 10/15/2026 19:06 | 37 | 1.38 |
| 10/15/2026 19:06 | 100 | 1.38 |
| 10/15/2026 17:43 | 100 | 1.40 |
| 10/15/2026 17:42 | 100 | 1.36 |
| 10/15/2026 17:41 | 1 | 1.34 |
| 10/15/2026 16:15 | 58 | 1.32 |
| 10/15/2026 16:15 | 919 | 1.32 |
| 10/15/2026 16:15 | 125 | 1.31 |
| 10/15/2026 16:15 | 70 | 1.32 |
| 10/15/2026 16:00 | 100 | 1.33 |
| 10/15/2026 16:00 | 200 | 1.33 |
| 10/15/2026 15:40 | 3 | 1.33 |
| 10/15/2026 15:38 | 19 | 1.33 |
| 10/15/2026 15:35 | 100 | 1.33 |
| 10/15/2026 15:30 | 100 | 1.33 |