Locafy Rg
LCFY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
2.74
+0.02 ( +0.74% )
2.71
100
2.82
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.74
08/14/2026 23:20 � 2.74
08/14/2026 22:30 � 2.74
08/14/2026 22:00 � 2.74
08/14/2026 22:00 5 2.74
08/14/2026 21:20 72 2.74
08/14/2026 21:00 1 2.81
08/14/2026 20:52 1 2.81
08/14/2026 20:44 1 2.81
08/14/2026 20:36 1 2.81
08/14/2026 20:25 1 2.81
08/14/2026 20:16 1 2.81
08/14/2026 20:04 1 2.81
08/14/2026 19:55 1 2.81
08/14/2026 19:43 1 2.81
08/14/2026 19:32 1 2.81
08/14/2026 18:55 1 2.81
08/14/2026 18:37 1 2.81
08/14/2026 18:20 1 2.81