Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.98
+0.44
(
+12.43% )
|
3.98
|
400 |
3.99
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.98 |
| 06/18/2026 00:29 | 22 | 4.19 |
| 06/18/2026 00:28 | 5 | 4.19 |
| 06/17/2026 23:56 | 1 | 4.19 |
| 06/17/2026 23:20 | � | 3.98 |
| 06/17/2026 22:30 | � | 3.98 |
| 06/17/2026 22:00 | � | 3.98 |
| 06/17/2026 22:00 | 80 | 3.98 |
| 06/17/2026 21:59 | 100 | 3.98 |
| 06/17/2026 21:57 | 34 | 3.99 |
| 06/17/2026 21:57 | 99 | 3.99 |
| 06/17/2026 21:57 | 1 | 3.99 |
| 06/17/2026 21:41 | 100 | 3.99 |
| 06/17/2026 21:32 | 100 | 3.96 |
| 06/17/2026 20:01 | 100 | 3.94 |
| 06/17/2026 18:30 | 100 | 3.95 |
| 06/17/2026 18:30 | 200 | 3.95 |
| 06/17/2026 17:43 | 1 | 3.89 |
| 06/17/2026 16:39 | 200 | 3.98 |
| 06/17/2026 16:39 | 100 | 3.98 |
| 06/17/2026 16:25 | 69 | 3.86 |
| 06/17/2026 16:25 | 100 | 3.87 |
| 06/17/2026 16:10 | 20 | 3.98 |
| 06/17/2026 15:50 | 31 | 3.99 |
| 06/17/2026 15:49 | 900 | 4.00 |
| 06/17/2026 15:49 | 82 | 4.00 |
| 06/17/2026 15:49 | 390 | 4.00 |
| 06/17/2026 15:49 | 107 | 3.99 |
| 06/17/2026 15:49 | 26 | 3.95 |
| 06/17/2026 15:48 | 200 | 3.90 |
| 06/17/2026 15:47 | 100 | 3.87 |
| 06/17/2026 15:46 | 100 | 3.87 |
| 06/17/2026 15:46 | 107 | 3.88 |
| 06/17/2026 15:46 | 100 | 3.70 |
| 06/17/2026 15:44 | 100 | 3.68 |
| 06/17/2026 15:44 | 200 | 3.68 |
| 06/17/2026 15:30 | 3 | 3.56 |